{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196840,"rows_kept":196840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416358,205.18,78132.54,0.0,-0.38289,2e-05,31.2144]
[1777190420388,205.18,78133.03,0.0,-0.38288,2e-05,31.21433]
[1777190425424,205.18,78133.89,0.0,-0.38286,2e-05,31.21419]
[1777190430461,205.18,78134.83,0.0,-0.38284,2e-05,31.21405]
[1777190435498,205.18,78121.15,0.0,-0.38315,2e-05,31.21338]
[1777190440536,205.18,78112.69,0.0,-0.38334,2e-05,31.21467]
[1777190445571,45.0,78111.91,0.0,-0.18764,7e-05,22.01767]
[1777190446574,44.92,78077.46,0.0,-0.18978,7e-05,22.16203]
[1777190449148,44.69,78077.48,0.0,-0.18863,7e-05,22.07924]
[1777190453581,44.41,78078.52,0.0,-0.18711,7e-05,21.96974]
[1777190457585,44.15,78079.95,0.0,-0.18566,7e-05,21.86485]
[1777190461589,43.91,78081.07,0.0,-0.18433,7e-05,21.76774]
[1777190466594,43.63,78081.01,0.0,-0.1829,7e-05,21.66227]
[1777190472602,43.33,78080.82,0.0,-0.18136,7e-05,21.54781]
[1777190478608,43.07,78081.07,0.0,-0.17995,7e-05,21.4426]
[1777190482612,42.91,78092.35,0.0,-0.17826,7e-05,21.31919]
[1777190487617,42.73,78093.02,0.0,-0.17724,7e-05,21.24227]
[1777190492622,42.56,78094.32,0.0,-0.17624,7e-05,21.16491]
[1777190497627,42.41,78094.47,0.0,-0.17543,7e-05,21.10296]
[1777190502632,42.28,78094.37,0.0,-0.17471,7e-05,21.0478]
[1777190507637,42.16,78094.3,0.0,-0.17405,7e-05,20.9974]
[1777190512642,42.05,78093.82,0.0,-0.17348,7e-05,20.95378]
[1777190517647,41.95,78093.81,0.0,-0.17294,7e-05,20.9117]
[1777190522652,41.86,78093.57,0.0,-0.17246,7e-05,20.87476]
[1777190527657,41.78,78103.17,0.0,-0.17129,7e-05,20.78708]
[1777190532662,41.7,78107.33,0.0,-0.17057,7e-05,20.73246]
[1777190537685,41.64,78101.41,0.0,-0.17065,7e-05,20.73648]
[1777190542690,41.57,78101.13,0.0,-0.17033,7e-05,20.71202]
[1777190547695,41.52,78099.72,0.0,-0.17014,7e-05,20.69624]
[1777190552699,41.47,78099.88,0.0,-0.16983,7e-05,20.67062]
[1777190557704,41.43,78098.72,0.0,-0.16967,7e-05,20.6577]
[1777190562709,41.39,78097.97,0.0,-0.1695,7e-05,20.64433]
[1777190567714,41.35,78097.91,0.0,-0.1693,7e-05,20.62881]
[1777190572719,41.32,78091.26,0.0,-0.16961,7e-05,20.65155]
[1777190578731,41.28,78091.77,0.0,-0.16938,7e-05,20.63322]
[1777190583736,41.25,78090.92,0.0,-0.16929,7e-05,20.6265]
[1777190588741,41.23,78091.01,0.0,-0.16916,7e-05,20.61563]
[1777190593746,41.21,78096.42,0.0,-0.16863,7e-05,20.57594]
[1777190599752,41.19,78096.94,0.0,-0.16846,7e-05,20.56293]
[1777190605735,41.17,78097.38,0.0,-0.16832,7e-05,20.55164]
[1777190611763,41.15,78097.81,0.0,-0.16817,7e-05,20.5381]
[1777190616768,41.14,78097.0,0.0,-0.16816,7e-05,20.53695]
[1777190621773,41.12,78096.32,0.0,-0.16814,7e-05,20.53568]
[1777190626778,41.11,78096.23,0.0,-0.16809,7e-05,20.53169]
[1777190631783,41.11,78092.49,0.0,-0.16832,7e-05,20.54873]
[1777190636788,41.1,78093.08,0.0,-0.16823,7e-05,20.54196]
[1777190641793,41.09,78094.38,0.0,-0.1681,7e-05,20.53163]
[1777190646798,41.08,78098.71,0.0,-0.16774,7e-05,20.50467]
[1777190651804,41.12,78100.05,0.0,-0.16782,7e-05,20.51118]
[1777190656809,41.15,78100.58,0.0,-0.16795,7e-05,20.52198]
[1777190661814,41.17,78101.19,0.0,-0.16805,7e-05,20.53008]
[1777190666819,41.2,78101.43,0.0,-0.16816,7e-05,20.53834]
[1777190671824,41.21,78101.65,0.0,-0.16822,7e-05,20.54175]
[1777190676829,41.23,78101.85,0.0,-0.16829,7e-05,20.54738]
[1777190681834,41.24,78103.65,0.0,-0.16824,7e-05,20.5435]
[1777190687840,41.26,78105.23,0.0,-0.16821,7e-05,20.54141]
[1777190692845,41.27,78106.46,0.0,-0.16818,7e-05,20.53956]
[1777190697850,41.28,78106.65,0.0,-0.16822,7e-05,20.54287]
[1777190702855,41.29,78108.11,0.0,-0.16816,7e-05,20.53875]
[1777190707860,41.3,78112.08,0.0,-0.16792,7e-05,20.52064]
[1777190709709,41.3,78112.79,0.0,-0.16786,7e-05,20.51606]
[1777190709722,41.3,78112.79,0.0,-0.16786,7e-05,20.51606]
[1777190709810,41.3,78112.79,0.0,-0.16785,7e-05,20.5157]
[1777190710864,41.3,78124.9,0.0,-0.16696,7e-05,20.44835]
[1777190715869,41.3,78124.45,0.0,-0.16702,7e-05,20.45262]
[1777190720874,41.3,78126.44,0.0,-0.16689,7e-05,20.44306]
[1777190725879,41.31,78127.55,0.0,-0.16683,7e-05,20.43866]
[1777190730884,41.31,78126.96,0.0,-0.16689,7e-05,20.4435]
[1777190735889,41.31,78113.76,0.0,-0.16784,7e-05,20.51329]
[1777190741369,41.3,78113.22,0.0,-0.16784,7e-05,20.51322]
[1777190741373,41.3,78113.22,0.0,-0.16784,7e-05,20.51322]
[1777190741895,41.3,78113.41,0.0,-0.16782,7e-05,20.51162]
[1777190746900,41.3,78113.38,0.0,-0.1678,7e-05,20.50948]
[1777190751905,41.29,78107.36,0.0,-0.16821,7e-05,20.54046]
[1777190754836,41.29,78106.83,0.0,-0.16823,7e-05,20.542]
[1777190754883,41.29,78106.83,0.0,-0.16822,7e-05,20.54131]
[1777190756625,41.28,78107.04,0.0,-0.1682,7e-05,20.53953]
[1777190756910,41.28,78106.45,0.0,-0.16824,7e-05,20.54221]
[1777190757905,41.28,78106.45,0.0,-0.16824,7e-05,20.54221]
[1777190757911,41.28,78102.21,0.0,-0.16856,7e-05,20.56655]
[1777190758344,41.28,78102.21,0.0,-0.16856,7e-05,20.56655]
[1777190758912,41.29,78100.53,0.0,-0.16869,7e-05,20.57641]
[1777190764022,41.29,78099.04,0.0,-0.16883,7e-05,20.58666]
[1777190764849,41.29,78099.04,0.0,-0.16883,7e-05,20.58701]
[1777190767032,41.29,78098.63,0.0,-0.16887,7e-05,20.58989]
[1777190767871,41.29,78098.63,0.0,-0.16887,7e-05,20.59019]
[1777190772908,41.3,78106.16,0.0,-0.16836,7e-05,20.55208]
[1777190777934,41.31,78105.08,0.0,-0.16848,7e-05,20.5612]
[1777190782939,41.31,78103.93,0.0,-0.16859,7e-05,20.56974]
[1777190787944,41.32,78102.11,0.0,-0.16875,7e-05,20.58108]
[1777190792949,41.32,78100.88,0.0,-0.16882,7e-05,20.58516]
[1777190794494,41.32,78100.07,0.0,-0.16891,7e-05,20.59145]
[1777190794502,41.32,78100.07,0.0,-0.16891,7e-05,20.59145]
[1777190794595,41.33,78100.07,0.0,-0.16893,7e-05,20.59318]
[1777190795604,41.33,78100.07,0.0,-0.16893,7e-05,20.59318]
[1777190795685,41.33,78100.07,0.0,-0.16895,7e-05,20.59482]
[1777190796594,41.33,78100.07,0.0,-0.16895,7e-05,20.59482]
[1777190797643,41.33,78100.07,0.0,-0.16897,7e-05,20.59639]
[1777190797725,41.34,78100.07,0.0,-0.16899,7e-05,20.59791]
[1777190802959,41.35,78101.08,0.0,-0.169,7e-05,20.59925]
[1777190807964,41.37,78101.67,0.0,-0.16904,7e-05,20.60196]
[1777190812969,41.38,78101.15,0.0,-0.16914,7e-05,20.60983]
[1777190817974,41.39,78100.36,0.0,-0.16925,7e-05,20.61812]
[1777190822979,41.39,78094.63,0.0,-0.1697,7e-05,20.65234]
[1777190827984,41.39,78094.98,0.0,-0.16969,7e-05,20.65147]
[1777190832989,41.4,78094.46,0.0,-0.16974,7e-05,20.6552]
[1777190837994,41.4,78094.16,0.0,-0.16977,7e-05,20.65746]
[1777190842999,41.4,78093.92,0.0,-0.16979,7e-05,20.65912]
[1777190849005,41.4,78093.79,0.0,-0.16981,7e-05,20.66023]
[1777190856492,41.4,78093.89,0.0,-0.16979,7e-05,20.65692]
[1777190862018,41.4,78092.96,0.0,-0.16986,7e-05,20.66231]
[1777190867023,41.4,78092.69,0.0,-0.16988,7e-05,20.66388]
[1777190872028,41.4,78092.62,0.0,-0.16989,7e-05,20.66433]
[1777190877033,41.4,78093.11,0.0,-0.16985,7e-05,20.66184]
[1777190881443,41.4,78093.58,0.0,-0.16982,7e-05,20.65952]
[1777190881529,41.4,78093.58,0.0,-0.16982,7e-05,20.65952]
[1777190882038,41.4,78093.63,0.0,-0.16982,7e-05,20.65938]
[1777190882672,41.4,78093.63,0.0,-0.16982,7e-05,20.65938]
[1777190882776,41.4,78093.63,0.0,-0.16982,7e-05,20.65888]
[1777190888044,41.4,78084.17,0.0,-0.17049,7e-05,20.7089]
[1777190893048,41.39,78084.06,0.0,-0.17047,7e-05,20.70732]
[1777190894948,41.39,78084.05,0.0,-0.17047,7e-05,20.70704]
[1777190894973,41.39,78084.05,0.0,-0.17047,7e-05,20.70704]
[1777190895027,41.39,78084.05,0.0,-0.17046,7e-05,20.70671]
[1777190896051,41.39,78069.86,0.0,-0.17151,8e-05,20.7844]
[1777190896408,41.39,78069.86,0.0,-0.17151,8e-05,20.7844]
[1777190896828,41.39,78069.86,0.0,-0.17151,8e-05,20.7844]
[1777190896876,41.38,78069.86,0.0,-0.17149,8e-05,20.78292]
[1777190898066,41.38,78063.14,0.0,-0.17198,8e-05,20.81862]
[1777190898083,41.38,78063.14,0.0,-0.17198,8e-05,20.81862]
[1777190898298,41.38,78063.14,0.0,-0.17198,8e-05,20.81862]
[1777190898321,41.38,78063.14,0.0,-0.17198,8e-05,20.81862]
[1777190899054,41.38,78064.76,0.0,-0.17184,8e-05,20.80818]
[1777190899263,41.38,78064.76,0.0,-0.17184,8e-05,20.80818]
[1777190899325,41.38,78064.76,0.0,-0.17184,8e-05,20.80818]
[1777190899366,41.38,78064.76,0.0,-0.17184,8e-05,20.80818]
[1777190899400,41.38,78064.76,0.0,-0.17184,8e-05,20.80818]
[1777190899535,41.38,78064.76,0.0,-0.17184,8e-05,20.80818]
[1777190899560,41.38,78064.76,0.0,-0.17184,8e-05,20.80818]
[1777190900055,41.37,78065.86,0.0,-0.17174,8e-05,20.80075]
[1777190900522,41.37,78065.86,0.0,-0.17174,8e-05,20.80075]
[1777190900542,41.37,78065.86,0.0,-0.17174,8e-05,20.80075]
[1777190900796,41.37,78065.86,0.0,-0.17174,8e-05,20.80075]
[1777190900811,41.37,78065.86,0.0,-0.17174,8e-05,20.80075]
[1777190900939,41.37,78065.86,0.0,-0.17173,8e-05,20.80002]
[1777190901657,41.37,78065.86,0.0,-0.17173,8e-05,20.80002]
[1777190901676,41.37,78065.86,0.0,-0.17173,8e-05,20.80002]
[1777190902055,41.37,78065.86,0.0,-0.17173,8e-05,20.80002]
[1777190902057,41.37,78075.32,0.0,-0.17101,8e-05,20.74682]
[1777190902090,41.37,78075.32,0.0,-0.17101,8e-05,20.74682]
[1777190903058,41.37,78076.02,0.0,-0.17095,8e-05,20.74251]
[1777190903297,41.37,78076.02,0.0,-0.17095,8e-05,20.74251]
[1777190903313,41.37,78076.02,0.0,-0.17095,8e-05,20.74251]
[1777190904059,41.37,78077.07,0.0,-0.17087,8e-05,20.73633]
[1777190908398,41.36,78067.63,0.0,-0.17155,8e-05,20.78681]
[1777190908416,41.36,78067.63,0.0,-0.17155,8e-05,20.78681]
[1777190909064,41.36,78065.08,0.0,-0.17173,8e-05,20.79989]
[1777190914069,41.35,78061.71,0.0,-0.1719,8e-05,20.81047]
[1777190919074,41.34,78066.43,0.0,-0.1715,8e-05,20.78059]
[1777190924080,41.34,78069.42,0.0,-0.17125,8e-05,20.76193]
[1777190930085,41.34,78071.99,0.0,-0.17105,8e-05,20.74717]
[1777190936045,41.34,78071.22,0.0,-0.1711,8e-05,20.75126]
[1777190941083,41.34,78072.0,0.0,-0.17104,8e-05,20.74702]
[1777190946101,41.33,78069.96,0.0,-0.17119,8e-05,20.75784]
[1777190951106,41.33,78070.4,0.0,-0.17115,8e-05,20.75505]
[1777190956111,41.34,78073.44,0.0,-0.17094,8e-05,20.7389]
[1777190961116,41.34,78074.38,0.0,-0.17088,8e-05,20.73483]
[1777190966121,41.34,78074.03,0.0,-0.17092,8e-05,20.73776]
[1777190972845,41.34,78074.11,0.0,-0.17091,8e-05,20.73515]
[1777190978133,41.35,78074.05,0.0,-0.17092,8e-05,20.73637]
[1777190984141,41.35,78072.77,0.0,-0.17103,8e-05,20.74428]
[1777190989146,41.35,78072.68,0.0,-0.17104,8e-05,20.74519]
[1777190994151,41.35,78072.27,0.0,-0.17108,8e-05,20.7478]
[1777191000156,41.35,78072.78,0.0,-0.17104,8e-05,20.74539]
[1777191006162,41.35,78072.71,0.0,-0.17106,8e-05,20.74639]
[1777191011166,41.35,78072.74,0.0,-0.17106,8e-05,20.74679]
[1777191016171,41.35,78072.27,0.0,-0.1711,8e-05,20.74971]
[1777191022177,41.35,78072.28,0.0,-0.17111,8e-05,20.75012]
[1777191027183,41.35,78071.52,0.0,-0.17117,8e-05,20.75468]
[1777191032188,41.35,78071.06,0.0,-0.17118,8e-05,20.75387]
[1777191037193,41.36,78070.94,0.0,-0.17119,8e-05,20.75468]
[1777191042198,41.35,78069.91,0.0,-0.17127,8e-05,20.76039]
[1777191047203,41.35,78069.69,0.0,-0.17129,8e-05,20.76148]
[1777191051240,41.36,78064.5,0.0,-0.17169,8e-05,20.79154]
[1777191051268,41.36,78064.5,0.0,-0.17169,8e-05,20.79154]
[1777191052208,41.36,78043.62,0.0,-0.17327,8e-05,20.90739]
[1777191057213,41.36,78047.96,0.0,-0.17293,8e-05,20.88291]
[1777191061175,41.36,78048.58,0.0,-0.17289,8e-05,20.87935]
[1777191061205,41.36,78048.58,0.0,-0.17289,8e-05,20.87935]
[1777191061217,41.36,78051.61,0.0,-0.17266,8e-05,20.86272]
[1777191066222,41.36,78050.25,0.0,-0.17277,8e-05,20.87106]
[1777191071227,41.36,78052.46,0.0,-0.17261,8e-05,20.85939]
[1777191076232,41.36,78052.14,0.0,-0.17265,8e-05,20.86218]
[1777191081237,41.36,78052.05,0.0,-0.17267,8e-05,20.86344]
[1777191086242,41.37,78052.37,0.0,-0.17265,8e-05,20.86265]
[1777191091247,41.39,78048.03,0.0,-0.17311,8e-05,20.89436]
[1777191097178,41.42,78045.25,0.0,-0.1735,8e-05,20.92415]
[1777191102213,41.45,78046.64,0.0,-0.17353,8e-05,20.92637]
[1777191107249,41.47,78046.57,0.0,-0.17364,8e-05,20.93512]
[1777191112275,41.48,78056.26,0.0,-0.17299,8e-05,20.88739]
[1777191117280,41.49,78057.15,0.0,-0.17296,8e-05,20.88521]
[1777191123286,41.5,78057.23,0.0,-0.17299,8e-05,20.88773]
[1777191128291,41.5,78057.03,0.0,-0.17303,8e-05,20.89079]
[1777191133296,41.5,78056.8,0.0,-0.17307,8e-05,20.89383]
[1777191138301,41.51,78057.26,0.0,-0.17305,8e-05,20.89256]
[1777191143306,41.51,78057.55,0.0,-0.17305,8e-05,20.89234]
[1777191149312,41.51,78057.83,0.0,-0.17305,8e-05,20.89255]
[1777191155318,41.52,78056.56,0.0,-0.17314,8e-05,20.89754]
[1777191160323,41.52,78054.46,0.0,-0.17331,8e-05,20.90965]
[1777191165328,41.52,78054.36,0.0,-0.17331,8e-05,20.91022]
[1777191170333,41.52,78054.08,0.0,-0.17334,8e-05,20.91194]
[1777191175338,41.52,78055.85,0.0,-0.17321,8e-05,20.90255]
[1777191180343,41.52,78056.7,0.0,-0.17316,8e-05,20.89899]
[1777191185348,41.53,78056.44,0.0,-0.1732,8e-05,20.90201]
[1777191190353,41.53,78058.03,0.0,-0.1731,8e-05,20.8949]
[1777191196359,41.54,78057.11,0.0,-0.1732,8e-05,20.90208]
[1777191201364,41.54,78057.42,0.0,-0.17319,8e-05,20.9019]
[1777191206369,41.54,78059.06,0.0,-0.17309,8e-05,20.89452]
[1777191211374,41.55,78059.46,0.0,-0.17307,8e-05,20.89083]
[1777191216379,41.55,78058.02,0.0,-0.1732,8e-05,20.90033]
[1777191221384,41.55,78057.26,0.0,-0.17327,8e-05,20.90556]
[1777191226389,41.55,78056.35,0.0,-0.17334,8e-05,20.91123]
[1777191231394,41.53,78058.32,0.0,-0.17308,8e-05,20.8917]
[1777191236399,41.51,78058.62,0.0,-0.1729,8e-05,20.87757]
[1777191241404,41.48,78061.13,0.0,-0.17259,8e-05,20.85416]
[1777191246409,41.47,78065.43,0.0,-0.17218,8e-05,20.82373]
[1777191252415,41.45,78065.0,0.0,-0.17213,8e-05,20.82039]
[1777191257420,41.45,78064.85,0.0,-0.1721,8e-05,20.8174]
[1777191262425,41.44,78065.01,0.0,-0.17204,8e-05,20.8135]
[1777191268431,41.43,78064.76,0.0,-0.17203,8e-05,20.8121]
[1777191273536,41.43,78064.53,0.0,-0.172,8e-05,20.80846]
[1777191279442,41.42,78066.07,0.0,-0.17187,8e-05,20.79826]
[1777191284447,41.43,78065.56,0.0,-0.17196,8e-05,20.80538]
[1777191289452,41.48,78064.58,0.0,-0.1723,8e-05,20.831]
[1777191294457,41.52,78065.16,0.0,-0.17248,8e-05,20.84568]
[1777191300463,41.56,78065.67,0.0,-0.17267,8e-05,20.86027]
[1777191307470,41.6,78066.11,0.0,-0.17285,8e-05,20.87385]
[1777191312478,41.62,78064.7,0.0,-0.17306,8e-05,20.89023]
[1777191322488,41.65,78063.97,0.0,-0.17328,8e-05,20.90672]
[1777191327493,41.67,78070.1,0.0,-0.1729,8e-05,20.87908]
[1777191332498,41.68,78070.54,0.0,-0.17292,8e-05,20.87891]
[1777191337503,41.69,78070.51,0.0,-0.17299,8e-05,20.88408]
[1777191343509,41.7,78070.47,0.0,-0.17305,8e-05,20.88905]
[1777191348513,41.71,78073.11,0.0,-0.17291,8e-05,20.87842]
[1777191353518,41.72,78075.78,0.0,-0.17276,8e-05,20.86778]
[1777191359524,41.73,78076.07,0.0,-0.17279,8e-05,20.87053]
[1777191364840,41.74,78073.75,0.0,-0.173,8e-05,20.88557]
[1777191370535,41.74,78071.54,0.0,-0.17319,8e-05,20.89986]
[1777191376541,41.74,78072.16,0.0,-0.17315,8e-05,20.8973]
[1777191381546,41.75,78070.31,0.0,-0.1733,8e-05,20.90811]
[1777191386551,41.74,78067.2,0.0,-0.17353,8e-05,20.92484]
[1777191391556,41.74,78065.88,0.0,-0.17359,8e-05,20.92745]
[1777191396561,41.74,78066.57,0.0,-0.17353,8e-05,20.92266]
[1777191401566,41.74,78067.43,0.0,-0.17346,8e-05,20.91743]
[1777191406571,41.74,78065.72,0.0,-0.17358,8e-05,20.92621]
[1777191411576,41.73,78065.79,0.0,-0.17356,8e-05,20.92506]
[1777191414579,41.73,78053.36,0.0,-0.17448,8e-05,20.99166]
[1777191419584,41.72,78050.8,0.0,-0.1746,8e-05,21.00061]
[1777191424589,41.71,78052.17,0.0,-0.17444,8e-05,20.98901]
[1777191430516,41.7,78051.66,0.0,-0.17443,8e-05,20.98811]
[1777191435600,41.69,78046.5,0.0,-0.17478,8e-05,21.01271]
[1777191441605,41.68,78048.88,0.0,-0.17454,8e-05,20.99571]
[1777191447614,41.68,78051.52,0.0,-0.17433,8e-05,20.98002]
[1777191452619,41.68,78052.38,0.0,-0.17424,8e-05,20.97131]
[1777191457624,41.68,78052.69,0.0,-0.17421,8e-05,20.96935]
[1777191462629,41.67,78049.26,0.0,-0.17446,8e-05,20.98736]
[1777191467634,41.67,78047.24,0.0,-0.17459,8e-05,20.99692]
[1777191473640,41.66,78043.93,0.0,-0.1748,8e-05,21.01246]
[1777191478645,41.66,78042.57,0.0,-0.17488,8e-05,21.01799]
[1777191484651,41.65,78041.6,0.0,-0.17492,8e-05,21.02073]
[1777191489656,41.65,78041.71,0.0,-0.17489,8e-05,21.01834]
[1777191494661,41.64,78038.44,0.0,-0.17511,8e-05,21.03432]
[1777191499666,41.64,78039.84,0.0,-0.17498,8e-05,21.02462]
[1777191504671,41.64,78037.03,0.0,-0.17517,8e-05,21.03864]
[1777191509186,41.63,78037.39,0.0,-0.17513,8e-05,21.03527]
[1777191509217,41.63,78037.39,0.0,-0.17513,8e-05,21.03527]
[1777191509283,41.63,78037.39,0.0,-0.17512,8e-05,21.03494]
[1777191514681,41.63,78036.39,0.0,-0.17516,8e-05,21.03562]
[1777191519077,41.63,78036.13,0.0,-0.17517,8e-05,21.03601]
[1777191519117,41.63,78036.13,0.0,-0.17517,8e-05,21.03601]
[1777191519199,41.62,78036.13,0.0,-0.17516,8e-05,21.03577]
[1777191525184,41.62,78036.0,0.0,-0.17516,8e-05,21.03522]
[1777191529955,41.62,78036.38,0.0,-0.17512,8e-05,21.03259]
[1777191529975,41.62,78036.38,0.0,-0.17512,8e-05,21.03259]
[1777191530697,41.62,78037.71,0.0,-0.17502,8e-05,21.02521]
[1777191535702,41.62,78039.58,0.0,-0.17488,8e-05,21.01515]
[1777191540707,41.62,78041.01,0.0,-0.17478,8e-05,21.00808]
[1777191545712,41.62,78046.16,0.0,-0.17439,8e-05,20.9798]
[1777191551719,41.61,78046.85,0.0,-0.17428,8e-05,20.97097]
[1777191556729,41.6,78046.0,0.0,-0.17429,8e-05,20.97206]
[1777191561734,41.59,78043.66,0.0,-0.17443,8e-05,20.98158]
[1777191566739,41.59,78041.8,0.0,-0.17452,8e-05,20.98813]
[1777191573746,41.58,78042.06,0.0,-0.17442,8e-05,20.97908]
[1777191578751,41.57,78041.95,0.0,-0.1744,8e-05,20.97744]
[1777191583756,41.57,78041.32,0.0,-0.17442,8e-05,20.97897]
[1777191588761,41.57,78038.56,0.0,-0.17466,8e-05,20.99652]
[1777191594767,41.58,78038.53,0.0,-0.17472,8e-05,21.00124]
[1777191600710,41.59,78038.25,0.0,-0.17479,8e-05,21.00632]
[1777191604459,41.59,78038.74,0.0,-0.17478,8e-05,21.00523]
[1777191604555,41.59,78038.74,0.0,-0.17478,8e-05,21.00523]
[1777191604777,41.6,78040.32,0.0,-0.17466,8e-05,20.99709]
[1777191610780,41.6,78041.1,0.0,-0.17465,8e-05,20.99619]
[1777191615788,41.61,78041.35,0.0,-0.17466,8e-05,20.99712]
[1777191620794,41.61,78042.83,0.0,-0.17458,8e-05,20.99104]
[1777191622024,41.61,78042.83,0.0,-0.17458,8e-05,20.99104]
[1777191622102,41.61,78042.83,0.0,-0.17458,8e-05,20.99104]
[1777191622796,41.62,78042.78,0.0,-0.17459,8e-05,20.99233]
[1777191623217,41.62,78042.78,0.0,-0.17459,8e-05,20.99233]
[1777191623297,41.62,78042.78,0.0,-0.1746,8e-05,20.99277]
[1777191628802,41.62,78042.12,0.0,-0.17467,8e-05,20.9983]
[1777191634808,41.63,78042.12,0.0,-0.17467,8e-05,20.99656]
[1777191638326,41.63,78042.1,0.0,-0.17469,8e-05,20.99744]
[1777191638336,41.63,78042.1,0.0,-0.17469,8e-05,20.99767]
[1777191639252,41.63,78042.1,0.0,-0.17469,8e-05,20.99767]
[1777191640373,41.63,78042.1,0.0,-0.17469,8e-05,20.99781]
[1777191640462,41.63,78042.1,0.0,-0.17469,8e-05,20.9979]
[1777191646819,41.63,78040.05,0.0,-0.17485,8e-05,21.00957]
[1777191651824,41.63,78039.19,0.0,-0.17492,8e-05,21.01433]
[1777191652450,41.63,78039.19,0.0,-0.17492,8e-05,21.01433]
[1777191652522,41.63,78039.19,0.0,-0.17492,8e-05,21.01433]
[1777191652545,41.63,78039.19,0.0,-0.17492,8e-05,21.01431]
[1777191653624,41.63,78039.19,0.0,-0.17492,8e-05,21.01431]
[1777191653696,41.63,78039.19,0.0,-0.17491,8e-05,21.01407]
[1777191658844,41.63,78035.48,0.0,-0.17518,8e-05,21.03331]
[1777191663848,41.62,78036.1,0.0,-0.17512,8e-05,21.02888]
[1777191668853,41.62,78036.32,0.0,-0.17509,8e-05,21.027]
[1777191674859,41.62,78036.13,0.0,-0.1751,8e-05,21.02737]
[1777191679864,41.62,78036.44,0.0,-0.17506,8e-05,21.02406]
[1777191686306,41.61,78036.5,0.0,-0.17502,8e-05,21.02168]
[1777191689973,41.61,78036.72,0.0,-0.175,8e-05,21.01975]
[1777191690061,41.61,78036.72,0.0,-0.175,8e-05,21.01975]
[1777191690875,41.61,78036.75,0.0,-0.17499,8e-05,21.01937]
[1777191691131,41.61,78036.75,0.0,-0.17499,8e-05,21.01937]
[1777191691232,41.61,78036.75,0.0,-0.17497,8e-05,21.0158]
[1777191696881,41.61,78036.88,0.0,-0.17495,8e-05,21.01426]
[1777191701886,41.61,78037.07,0.0,-0.17493,8e-05,21.01256]
[1777191707892,41.6,78036.71,0.0,-0.17494,8e-05,21.01372]
[1777191712897,41.6,78036.5,0.0,-0.17495,8e-05,21.01396]
[1777191718124,41.6,78036.44,0.0,-0.17494,8e-05,21.01341]
[1777191723908,41.6,78035.78,0.0,-0.17498,8e-05,21.01595]
[1777191725223,41.6,78035.52,0.0,-0.17499,8e-05,21.01718]
[1777191725910,41.6,78034.88,0.0,-0.17504,8e-05,21.02042]
[1777191726431,41.6,78034.88,0.0,-0.17504,8e-05,21.02042]
[1777191726452,41.6,78034.88,0.0,-0.17504,8e-05,21.02042]
[1777191726536,41.6,78034.88,0.0,-0.17504,8e-05,21.02042]
[1777191726573,41.6,78034.88,0.0,-0.17504,8e-05,21.02042]
[1777191726659,41.6,78034.88,0.0,-0.17503,8e-05,21.02013]
[1777191727629,41.6,78034.88,0.0,-0.17503,8e-05,21.02013]
[1777191727642,41.6,78034.88,0.0,-0.17503,8e-05,21.02013]
[1777191727838,41.6,78034.88,0.0,-0.17503,8e-05,21.02013]
[1777191727852,41.6,78034.88,0.0,-0.17503,8e-05,21.02013]
[1777191727912,41.59,78034.64,0.0,-0.17505,8e-05,21.02118]
[1777191728804,41.59,78034.64,0.0,-0.17505,8e-05,21.02118]
[1777191728837,41.59,78034.64,0.0,-0.17505,8e-05,21.02118]
[1777191728868,41.59,78034.64,0.0,-0.17504,8e-05,21.0209]
[1777191729056,41.59,78034.64,0.0,-0.17504,8e-05,21.0209]
[1777191729076,41.59,78034.64,0.0,-0.17504,8e-05,21.0209]
[1777191729914,41.59,78034.42,0.0,-0.17506,8e-05,21.02183]
[1777191729980,41.59,78034.42,0.0,-0.17506,8e-05,21.02183]
[1777191730009,41.59,78034.42,0.0,-0.17506,8e-05,21.02183]
[1777191730232,41.59,78034.42,0.0,-0.17506,8e-05,21.02183]
[1777191730248,41.59,78034.42,0.0,-0.17506,8e-05,21.02183]
[1777191730915,41.59,78033.75,0.0,-0.1751,8e-05,21.02523]
[1777191731199,41.59,78033.75,0.0,-0.1751,8e-05,21.02523]
[1777191731227,41.59,78033.75,0.0,-0.1751,8e-05,21.02523]
[1777191731916,41.59,78034.03,0.0,-0.17508,8e-05,21.02336]
[1777191732441,41.59,78034.03,0.0,-0.17508,8e-05,21.02336]
[1777191732460,41.59,78034.03,0.0,-0.17508,8e-05,21.02336]
[1777191732917,41.59,78033.6,0.0,-0.17511,8e-05,21.02543]
[1777191733824,41.59,78033.6,0.0,-0.17511,8e-05,21.02543]
[1777191733833,41.59,78033.6,0.0,-0.17511,8e-05,21.02543]
[1777191733918,41.59,78027.55,0.0,-0.17556,8e-05,21.05804]
[1777191739924,41.57,78020.72,0.0,-0.17599,8e-05,21.08938]
[1777191744929,41.56,78020.85,0.0,-0.17592,8e-05,21.08403]
[1777191749934,41.56,78025.59,0.0,-0.17554,8e-05,21.05612]
[1777191754939,41.58,78033.2,0.0,-0.17504,8e-05,21.01834]
[1777191759944,41.58,78032.53,0.0,-0.1751,8e-05,21.0224]
[1777191765862,41.58,78029.32,0.0,-0.17533,8e-05,21.03958]
[1777191770897,41.57,78028.27,0.0,-0.1754,8e-05,21.04411]
[1777191775934,41.57,78028.3,0.0,-0.17538,8e-05,21.04282]
[1777191781968,41.57,78028.13,0.0,-0.17538,8e-05,21.04255]
[1777191786973,41.57,78028.02,0.0,-0.17537,8e-05,21.04215]
[1777191791978,41.56,78020.77,0.0,-0.17589,8e-05,21.07944]
[1777191796983,41.55,78019.57,0.0,-0.17594,8e-05,21.083]
[1777191801988,41.54,78017.53,0.0,-0.17605,8e-05,21.09093]
[1777191806993,41.54,78017.41,0.0,-0.17602,8e-05,21.08862]
[1777191812187,41.53,78020.41,0.0,-0.17575,8e-05,21.06714]
[1777191818004,41.53,78020.13,0.0,-0.17575,8e-05,21.06725]
[1777191823009,41.53,78032.68,0.0,-0.17479,8e-05,20.99739]
[1777191828017,41.53,78035.75,0.0,-0.17459,8e-05,20.98264]
[1777191832296,41.53,78035.99,0.0,-0.17455,8e-05,20.98]
[1777191832323,41.53,78035.99,0.0,-0.17455,8e-05,20.98]
[1777191832425,41.53,78035.99,0.0,-0.17454,8e-05,20.97897]
[1777191838027,41.51,78037.14,0.0,-0.17436,8e-05,20.9656]
[1777191844033,41.49,78036.73,0.0,-0.17425,8e-05,20.9575]
[1777191849038,41.47,78033.1,0.0,-0.17442,8e-05,20.96928]
[1777191854043,41.45,78032.91,0.0,-0.17434,8e-05,20.9633]
[1777191859048,41.44,78033.8,0.0,-0.17419,8e-05,20.95185]
[1777191862868,41.43,78034.33,0.0,-0.17411,8e-05,20.94559]
[1777191862895,41.43,78034.33,0.0,-0.17411,8e-05,20.94559]
[1777191862996,41.43,78034.33,0.0,-0.17409,8e-05,20.94456]
[1777191868648,41.43,78034.33,0.0,-0.1741,8e-05,20.94528]
[1777191874062,41.42,78035.81,0.0,-0.17392,8e-05,20.93005]
[1777191879067,41.41,78035.58,0.0,-0.17388,8e-05,20.92707]
[1777191884072,41.4,78035.97,0.0,-0.17381,8e-05,20.92115]
[1777191889077,41.39,78036.28,0.0,-0.17374,8e-05,20.91615]
[1777191894082,41.39,78036.44,0.0,-0.17369,8e-05,20.91253]
[1777191899087,41.39,78036.52,0.0,-0.17369,8e-05,20.91276]
[1777191903091,41.4,78050.67,0.0,-0.1727,8e-05,20.84022]
[1777191904470,41.41,78055.09,0.0,-0.17239,8e-05,20.8178]
[1777191904508,41.41,78055.09,0.0,-0.17239,8e-05,20.8178]
[1777191905093,41.4,78056.17,0.0,-0.1723,8e-05,20.81106]
[1777191910098,41.4,78056.38,0.0,-0.17224,8e-05,20.80664]
[1777191915103,41.39,78055.3,0.0,-0.17229,8e-05,20.80979]
[1777191920108,41.38,78055.5,0.0,-0.17224,8e-05,20.80581]
[1777191926992,41.38,78055.41,0.0,-0.1722,8e-05,20.80295]
[1777191932032,41.37,78054.5,0.0,-0.17222,8e-05,20.80228]
[1777191937069,41.37,78054.25,0.0,-0.17221,8e-05,20.80154]
[1777191942103,41.36,78053.22,0.0,-0.17226,8e-05,20.80503]
[1777191947137,41.36,78053.16,0.0,-0.17224,8e-05,20.80341]
[1777191952144,41.35,78049.0,0.0,-0.17251,8e-05,20.82368]
[1777191958150,41.34,78050.39,0.0,-0.17237,8e-05,20.81291]
[1777191964156,41.34,78052.22,0.0,-0.1722,8e-05,20.80058]
[1777191969885,41.33,78054.45,0.0,-0.17202,8e-05,20.78719]
[1777191976341,41.33,78054.46,0.0,-0.17201,8e-05,20.78623]
[1777191982174,41.33,78056.01,0.0,-0.17188,8e-05,20.77704]
[1777191987179,41.33,78056.49,0.0,-0.17184,8e-05,20.77407]
[1777191994186,41.33,78056.9,0.0,-0.17179,8e-05,20.7679]
[1777191999191,41.33,78056.58,0.0,-0.17181,8e-05,20.76935]
[1777192005198,41.33,78055.23,0.0,-0.1719,8e-05,20.77597]
[1777192011588,41.32,78054.93,0.0,-0.1719,8e-05,20.77607]
[1777192017209,41.32,78054.79,0.0,-0.17189,8e-05,20.77541]
[1777192022214,41.32,78054.14,0.0,-0.17192,8e-05,20.77773]
[1777192028220,41.31,78052.88,0.0,-0.172,8e-05,20.78292]
[1777192033225,41.31,78052.62,0.0,-0.17199,8e-05,20.78268]
[1777192038230,41.3,78053.18,0.0,-0.17193,8e-05,20.77797]
[1777192044236,41.31,78054.51,0.0,-0.17185,8e-05,20.77176]
[1777192049241,41.31,78056.74,0.0,-0.1717,8e-05,20.76112]
[1777192055247,41.33,78059.14,0.0,-0.17163,8e-05,20.75449]
[1777192060252,41.33,78059.99,0.0,-0.17154,8e-05,20.74767]
[1777192065279,41.33,78058.96,0.0,-0.17159,8e-05,20.75155]
[1777192071002,41.34,78058.56,0.0,-0.17173,8e-05,20.76208]
[1777192076290,41.37,78063.03,0.0,-0.17153,8e-05,20.74752]
[1777192081295,41.39,78064.22,0.0,-0.17155,8e-05,20.75001]
[1777192086300,41.4,78067.91,0.0,-0.17134,8e-05,20.73418]
[1777192091305,41.39,78069.11,0.0,-0.17117,8e-05,20.72201]
[1777192096310,41.38,78072.49,0.0,-0.17087,8e-05,20.69957]
[1777192102222,41.37,78074.19,0.0,-0.17071,8e-05,20.6871]
[1777192107321,41.37,78074.24,0.0,-0.17068,8e-05,20.68486]
[1777192114328,41.41,78078.91,0.0,-0.17052,8e-05,20.67236]
[1777192119333,41.43,78079.66,0.0,-0.1706,8e-05,20.67811]
[1777192124338,41.45,78080.13,0.0,-0.17067,8e-05,20.68368]
[1777192129343,41.47,78080.78,0.0,-0.1707,8e-05,20.68687]
[1777192134348,41.48,78081.33,0.0,-0.17074,8e-05,20.68945]
[1777192139353,41.49,78086.6,0.0,-0.17042,7e-05,20.66651]
[1777192145359,41.5,78084.17,0.0,-0.17065,7e-05,20.68315]
[1777192150364,41.48,78081.76,0.0,-0.1707,8e-05,20.68643]
[1777192155368,41.46,78081.24,0.0,-0.17062,8e-05,20.68057]
[1777192161223,41.44,78080.89,0.0,-0.17053,8e-05,20.67365]
[1777192166379,41.42,78078.61,0.0,-0.17062,8e-05,20.67987]
[1777192172385,41.4,78077.68,0.0,-0.17058,8e-05,20.67453]
[1777192177390,41.39,78076.92,0.0,-0.17057,8e-05,20.67373]
[1777192182395,41.38,78078.87,0.0,-0.17038,8e-05,20.65916]
[1777192187401,41.38,78079.17,0.0,-0.17032,8e-05,20.65443]
[1777192198412,41.36,78079.05,0.0,-0.17026,8e-05,20.64974]
[1777192203416,41.36,78078.72,0.0,-0.17025,8e-05,20.64955]
[1777192208421,41.36,78078.71,0.0,-0.17023,8e-05,20.64779]
[1777192210423,41.35,78066.13,0.0,-0.17115,8e-05,20.71596]
[1777192215428,41.34,78062.67,0.0,-0.17134,8e-05,20.72939]
[1777192220434,41.32,78059.5,0.0,-0.1715,8e-05,20.7407]
[1777192225439,41.31,78055.11,0.0,-0.17174,8e-05,20.75836]
[1777192230444,41.29,78052.76,0.0,-0.17183,8e-05,20.76453]
[1777192234448,41.29,78063.61,0.0,-0.17097,8e-05,20.69944]
[1777192239453,41.32,78069.29,0.0,-0.1707,8e-05,20.67966]
[1777192244458,41.34,78070.73,0.0,-0.17073,8e-05,20.68258]
[1777192250464,41.35,78070.34,0.0,-0.17079,8e-05,20.68696]
[1777192255469,41.36,78069.99,0.0,-0.17089,8e-05,20.69478]
[1777192260474,41.38,78070.32,0.0,-0.17096,8e-05,20.69996]
[1777192265479,41.38,78070.15,0.0,-0.17097,8e-05,20.70114]
[1777192270484,41.39,78071.02,0.0,-0.17098,8e-05,20.70203]
[1777192277459,41.4,78069.66,0.0,-0.17116,8e-05,20.71538]
[1777192282497,41.41,78069.3,0.0,-0.17122,8e-05,20.72026]
[1777192287503,41.39,78073.82,0.0,-0.17076,8e-05,20.68562]
[1777192293509,41.37,78075.18,0.0,-0.17052,8e-05,20.66576]
[1777192298514,41.36,78080.14,0.0,-0.17008,8e-05,20.63299]
[1777192303519,41.35,78083.13,0.0,-0.1698,8e-05,20.61182]
[1777192308524,41.32,78088.26,0.0,-0.1693,7e-05,20.57382]
[1777192312667,41.31,78088.26,0.0,-0.16922,7e-05,20.5677]
[1777192312701,41.31,78088.26,0.0,-0.16922,7e-05,20.5677]
[1777192313150,41.31,78088.26,0.0,-0.16922,7e-05,20.5677]
[1777192313187,41.31,78088.26,0.0,-0.16922,7e-05,20.5677]
[1777192313319,41.31,78088.26,0.0,-0.1692,7e-05,20.56626]
[1777192319535,41.29,78088.6,0.0,-0.1691,7e-05,20.55856]
[1777192322223,41.29,78088.61,0.0,-0.16908,7e-05,20.55684]
[1777192322264,41.29,78088.61,0.0,-0.16908,7e-05,20.55684]
[1777192322324,41.29,78088.61,0.0,-0.16907,7e-05,20.55604]
[1777192327543,41.27,78088.16,0.0,-0.16898,7e-05,20.54893]
[1777192334550,41.25,78089.85,0.0,-0.16876,7e-05,20.53257]
[1777192340556,41.26,78094.12,0.0,-0.16851,7e-05,20.51415]
[1777192345561,41.27,78097.95,0.0,-0.16829,7e-05,20.49782]
[1777192350566,41.29,78104.98,0.0,-0.16786,7e-05,20.46586]
[1777192352105,41.29,78104.95,0.0,-0.16786,7e-05,20.46405]
[1777192352138,41.29,78104.95,0.0,-0.16786,7e-05,20.46405]
[1777192352182,41.3,78104.95,0.0,-0.16788,7e-05,20.46541]
[1777192357573,41.31,78104.45,0.0,-0.16799,7e-05,20.47417]
[1777192363579,41.32,78103.99,0.0,-0.1681,7e-05,20.48234]
[1777192368584,41.33,78103.75,0.0,-0.16816,7e-05,20.48716]
[1777192373589,41.34,78105.56,0.0,-0.16806,7e-05,20.47999]
[1777192380596,41.35,78105.26,0.0,-0.16813,7e-05,20.4854]
[1777192385601,41.35,78104.88,0.0,-0.16818,7e-05,20.48927]
[1777192390606,41.35,78104.98,0.0,-0.16819,7e-05,20.49011]
[1777192395611,41.36,78104.38,0.0,-0.16825,7e-05,20.49441]
[1777192400616,41.36,78104.62,0.0,-0.16825,7e-05,20.49424]
[1777192405621,41.36,78104.52,0.0,-0.16827,7e-05,20.49632]
[1777192410626,41.36,78104.66,0.0,-0.16828,7e-05,20.49662]
[1777192415631,41.36,78103.41,0.0,-0.16831,7e-05,20.49706]
[1777192420636,41.35,78103.79,0.0,-0.16823,7e-05,20.49139]
[1777192426642,41.34,78103.79,0.0,-0.16816,7e-05,20.4857]
[1777192431647,41.32,78103.96,0.0,-0.16807,7e-05,20.47814]
[1777192437574,41.31,78103.93,0.0,-0.16798,7e-05,20.47178]
[1777192442611,41.3,78103.85,0.0,-0.16793,7e-05,20.46775]
[1777192447646,41.3,78104.07,0.0,-0.16792,7e-05,20.46715]
[1777192453290,41.29,78104.02,0.0,-0.16788,7e-05,20.46381]
[1777192458673,41.3,78104.96,0.0,-0.16789,7e-05,20.46447]
[1777192464529,41.31,78104.94,0.0,-0.16795,7e-05,20.46935]
[1777192469684,41.32,78114.16,0.0,-0.16731,7e-05,20.42162]
[1777192474689,41.32,78114.64,0.0,-0.16725,7e-05,20.41545]
[1777192479694,41.32,78116.01,0.0,-0.16715,7e-05,20.40727]
[1777192484699,41.32,78117.54,0.0,-0.16701,7e-05,20.39673]
[1777192490705,41.31,78117.66,0.0,-0.16699,7e-05,20.39555]
[1777192495710,41.31,78118.01,0.0,-0.16696,7e-05,20.39346]
[1777192501705,41.31,78118.12,0.0,-0.16694,7e-05,20.39168]
[1777192507722,41.32,78118.91,0.0,-0.16693,7e-05,20.39081]
[1777192511726,41.33,78133.14,0.0,-0.16593,7e-05,20.31561]
[1777192516731,41.33,78133.26,0.0,-0.16594,7e-05,20.31641]
[1777192522520,41.33,78132.17,0.0,-0.16599,7e-05,20.32034]
[1777192527742,41.31,78133.11,0.0,-0.16584,7e-05,20.30842]
[1777192532747,41.3,78132.29,0.0,-0.1658,7e-05,20.30384]
[1777192532852,41.3,78132.29,0.0,-0.1658,7e-05,20.30384]
[1777192532878,41.3,78132.29,0.0,-0.1658,7e-05,20.30384]
[1777192533748,41.3,78129.57,0.0,-0.16599,7e-05,20.3178]
[1777192538753,41.28,78130.29,0.0,-0.16586,7e-05,20.30798]
[1777192543758,41.27,78128.5,0.0,-0.16593,7e-05,20.31306]
[1777192549369,41.26,78128.87,0.0,-0.16584,7e-05,20.306]
[1777192554769,41.25,78130.3,0.0,-0.1657,7e-05,20.29479]
[1777192559774,41.25,78131.44,0.0,-0.16558,7e-05,20.28585]
[1777192564779,41.25,78143.89,0.0,-0.16466,7e-05,20.21596]
[1777192569784,41.25,78145.92,0.0,-0.16454,7e-05,20.20725]
[1777192574790,41.26,78159.97,0.0,-0.16355,7e-05,20.13134]
[1777192579795,41.26,78159.92,0.0,-0.16354,7e-05,20.13117]
[1777192582580,41.26,78160.47,0.0,-0.1635,7e-05,20.12789]
[1777192582610,41.26,78160.47,0.0,-0.1635,7e-05,20.12789]
[1777192582657,41.26,78160.47,0.0,-0.16353,7e-05,20.12986]
[1777192587801,41.27,78169.92,0.0,-0.16285,7e-05,20.0784]
[1777192593807,41.27,78174.52,0.0,-0.16253,7e-05,20.05157]
[1777192599327,41.26,78181.51,0.0,-0.16197,7e-05,20.00886]
[1777192604760,41.27,78196.27,0.0,-0.16093,7e-05,19.92904]
[1777192609799,41.27,78194.54,0.0,-0.16108,7e-05,19.94008]
[1777192614831,41.27,78190.4,0.0,-0.16138,7e-05,19.96311]
[1777192619838,41.27,78186.22,0.0,-0.16166,7e-05,19.9849]
[1777192625844,41.27,78196.47,0.0,-0.16092,7e-05,19.92803]
[1777192630849,41.27,78197.11,0.0,-0.1609,7e-05,19.92617]
[1777192635854,41.28,78196.91,0.0,-0.16093,7e-05,19.92883]
[1777192640859,41.28,78195.94,0.0,-0.16101,7e-05,19.9351]
[1777192646865,41.28,78193.02,0.0,-0.16123,7e-05,19.95189]
[1777192651870,41.28,78191.42,0.0,-0.16131,7e-05,19.95669]
[1777192657876,41.28,78192.0,0.0,-0.16126,7e-05,19.9525]
[1777192662881,41.28,78191.96,0.0,-0.16126,7e-05,19.95218]
[1777192667886,41.27,78192.37,0.0,-0.16122,7e-05,19.94953]
[1777192672891,41.27,78188.11,0.0,-0.16152,7e-05,19.97254]
[1777192677896,41.27,78185.91,0.0,-0.16165,7e-05,19.98272]
[1777192682901,41.26,78183.22,0.0,-0.16182,7e-05,19.99545]
[1777192687906,41.26,78181.83,0.0,-0.16189,7e-05,20.00025]
[1777192692912,41.26,78165.91,0.0,-0.16305,7e-05,20.08974]
[1777192697917,41.25,78163.55,0.0,-0.16321,7e-05,20.10204]
[1777192702922,41.25,78162.84,0.0,-0.16325,7e-05,20.10479]
[1777192707927,41.25,78161.96,0.0,-0.16329,7e-05,20.10823]
[1777192712932,41.24,78159.6,0.0,-0.16342,7e-05,20.11623]
[1777192717937,41.24,78160.29,0.0,-0.16335,7e-05,20.11072]
[1777192722942,41.24,78153.99,0.0,-0.16379,7e-05,20.14401]
[1777192727946,41.23,78152.24,0.0,-0.16389,7e-05,20.15118]
[1777192733952,41.23,78152.9,0.0,-0.16381,7e-05,20.1455]
[1777192739958,41.22,78153.02,0.0,-0.16378,7e-05,20.14321]
[1777192744963,41.22,78151.51,0.0,-0.16387,7e-05,20.15011]
[1777192749968,41.21,78150.45,0.0,-0.16392,7e-05,20.15338]
[1777192754973,41.2,78146.6,0.0,-0.16415,7e-05,20.17078]
[1777192759978,41.2,78146.65,0.0,-0.1641,7e-05,20.16693]
[1777192764983,41.19,78145.46,0.0,-0.16415,7e-05,20.17027]
[1777192770989,41.18,78142.47,0.0,-0.16432,7e-05,20.18338]
[1777192776972,41.18,78142.69,0.0,-0.16426,7e-05,20.17692]
[1777192782003,41.17,78144.52,0.0,-0.16412,7e-05,20.16577]
[1777192787009,41.17,78144.14,0.0,-0.16414,7e-05,20.16737]
[1777192792014,41.17,78144.32,0.0,-0.16412,7e-05,20.16581]
[1777192798020,41.17,78145.13,0.0,-0.16405,7e-05,20.16096]
[1777192803025,41.17,78150.27,0.0,-0.16367,7e-05,20.13207]
[1777192808030,41.17,78154.45,0.0,-0.16338,7e-05,20.10966]
[1777192813035,41.18,78155.19,0.0,-0.16334,7e-05,20.10675]
[1777192818040,41.18,78154.71,0.0,-0.16339,7e-05,20.11043]
[1777192823045,41.18,78154.44,0.0,-0.16342,7e-05,20.11271]
[1777192828049,41.18,78154.33,0.0,-0.16343,7e-05,20.11379]
[1777192833054,41.18,78154.32,0.0,-0.16342,7e-05,20.11083]
[1777192838059,41.18,78153.52,0.0,-0.16348,7e-05,20.11552]
[1777192843064,41.18,78154.39,0.0,-0.16342,7e-05,20.11079]
[1777192848069,41.18,78136.02,0.0,-0.16474,7e-05,20.21116]
[1777192853074,41.17,78125.92,0.0,-0.16543,7e-05,20.26382]
[1777192858079,41.16,78114.5,0.0,-0.16623,7e-05,20.32433]
[1777192863812,41.15,78113.28,0.0,-0.16627,7e-05,20.32703]
[1777192863832,41.15,78113.28,0.0,-0.16627,7e-05,20.32703]
[1777192863932,41.15,78113.28,0.0,-0.16626,7e-05,20.32622]
[1777192869090,41.14,78109.21,0.0,-0.1665,7e-05,20.34432]
[1777192874095,41.13,78115.49,0.0,-0.166,7e-05,20.30575]
[1777192879100,41.13,78118.96,0.0,-0.16573,7e-05,20.28577]
[1777192881977,41.13,78118.66,0.0,-0.16575,7e-05,20.28736]
[1777192882005,41.13,78118.66,0.0,-0.16575,7e-05,20.28736]
[1777192882079,41.13,78118.66,0.0,-0.16575,7e-05,20.28735]
[1777192887108,41.12,78121.5,0.0,-0.16548,7e-05,20.26659]
[1777192892113,41.11,78108.77,0.0,-0.16638,7e-05,20.33253]
[1777192897118,41.11,78108.88,0.0,-0.16636,7e-05,20.33097]
[1777192903124,41.12,78107.52,0.0,-0.1665,7e-05,20.34148]
[1777192908129,41.13,78107.76,0.0,-0.16654,7e-05,20.34469]
[1777192913929,41.14,78107.7,0.0,-0.1666,7e-05,20.34935]
[1777192917138,41.14,78095.76,0.0,-0.1675,7e-05,20.41734]
[1777192918139,41.13,78074.43,0.0,-0.16908,8e-05,20.53515]
[1777192922318,41.12,78077.3,0.0,-0.16878,8e-05,20.5129]
[1777192922356,41.12,78077.3,0.0,-0.16878,8e-05,20.5129]
[1777192923145,41.12,78077.33,0.0,-0.16876,8e-05,20.51133]
[1777192928150,41.1,78076.36,0.0,-0.16876,8e-05,20.51066]
[1777192934075,41.09,78077.15,0.0,-0.16862,8e-05,20.50011]
[1777192939129,41.08,78077.03,0.0,-0.16858,8e-05,20.49684]
[1777192944145,41.08,78077.98,0.0,-0.16848,8e-05,20.48973]
[1777192945152,41.07,78053.47,0.0,-0.17032,8e-05,20.62662]
[1777192947393,41.07,78053.81,0.0,-0.17028,8e-05,20.62326]
[1777192947412,41.07,78053.81,0.0,-0.17028,8e-05,20.62326]
[1777192948171,41.07,78053.16,0.0,-0.17032,8e-05,20.62619]
[1777192952175,41.06,78037.8,0.0,-0.1714,8e-05,20.70397]
[1777192958181,41.04,78039.47,0.0,-0.17116,8e-05,20.68563]
[1777192963186,41.03,78038.8,0.0,-0.17116,8e-05,20.68541]
[1777192967133,41.02,78037.26,0.0,-0.17123,8e-05,20.69103]
[1777192967162,41.02,78037.26,0.0,-0.17123,8e-05,20.69103]
[1777192967190,41.02,78037.66,0.0,-0.17119,8e-05,20.68735]
[1777192972195,41.0,78034.71,0.0,-0.17132,8e-05,20.69692]
[1777192978201,41.0,78034.5,0.0,-0.17131,8e-05,20.6959]
[1777192983206,41.0,78034.03,0.0,-0.17137,8e-05,20.70052]
[1777192988211,41.0,78031.36,0.0,-0.17158,8e-05,20.71649]
[1777192994217,41.0,78028.88,0.0,-0.17177,8e-05,20.73033]
[1777193000223,41.0,78027.95,0.0,-0.17183,8e-05,20.73432]
[1777193005228,41.0,78024.2,0.0,-0.17209,8e-05,20.75335]
[1777193010233,40.98,78012.9,0.0,-0.17289,8e-05,20.81164]
[1777193015238,40.97,78010.42,0.0,-0.173,8e-05,20.81785]
[1777193020243,40.96,78010.47,0.0,-0.17294,8e-05,20.81358]
[1777193025248,40.96,78016.57,0.0,-0.17244,8e-05,20.77672]
[1777193030253,40.96,78020.77,0.0,-0.17211,8e-05,20.75272]
[1777193035258,40.98,78029.09,0.0,-0.17161,8e-05,20.71573]
[1777193041114,40.99,78031.04,0.0,-0.1715,8e-05,20.70836]
[1777193046269,40.99,78030.9,0.0,-0.17155,8e-05,20.71186]
[1777193051274,41.0,78036.13,0.0,-0.17117,8e-05,20.6838]
[1777193056279,41.0,78036.41,0.0,-0.17117,8e-05,20.6841]
[1777193061284,41.01,78036.55,0.0,-0.17118,8e-05,20.68482]
[1777193066289,41.01,78036.46,0.0,-0.1712,8e-05,20.68647]
[1777193071294,41.01,78036.71,0.0,-0.17117,8e-05,20.68256]
[1777193076299,41.01,78029.61,0.0,-0.1717,8e-05,20.72133]
[1777193081304,41.01,78031.08,0.0,-0.17158,8e-05,20.71209]
[1777193086309,41.0,78031.39,0.0,-0.17154,8e-05,20.70949]
[1777193091314,41.0,78031.46,0.0,-0.17153,8e-05,20.7084]
[1777193096318,41.0,78031.88,0.0,-0.17149,8e-05,20.70536]
[1777193102230,40.99,78032.09,0.0,-0.17139,8e-05,20.6982]
[1777193107924,40.92,78031.28,0.0,-0.17108,8e-05,20.67427]
[1777193113333,40.89,78030.52,0.0,-0.17096,8e-05,20.66449]
[1777193119341,40.85,78027.39,0.0,-0.17098,8e-05,20.66545]
[1777193122721,40.83,78026.4,0.0,-0.17097,8e-05,20.66377]
[1777193122752,40.83,78026.4,0.0,-0.17097,8e-05,20.66377]
[1777193122823,40.83,78026.4,0.0,-0.17094,8e-05,20.66145]
[1777193128064,40.8,78025.15,0.0,-0.17089,8e-05,20.65792]
[1777193133355,40.78,78024.75,0.0,-0.17079,8e-05,20.64795]
[1777193139361,40.76,78025.09,0.0,-0.17065,8e-05,20.63749]
[1777193144366,40.75,78023.24,0.0,-0.17071,8e-05,20.64166]
[1777193149371,40.74,78023.12,0.0,-0.17065,8e-05,20.63694]
[1777193155377,40.72,78021.77,0.0,-0.17068,8e-05,20.63881]
[1777193160382,40.72,78021.29,0.0,-0.17067,8e-05,20.63739]
[1777193165387,40.71,78021.13,0.0,-0.17063,8e-05,20.63458]
[1777193170392,40.7,78020.0,0.0,-0.17067,8e-05,20.63776]
[1777193175397,40.69,78019.9,0.0,-0.17064,8e-05,20.6353]
[1777193180402,40.69,78019.41,0.0,-0.17065,8e-05,20.63542]
[1777193185407,40.68,78019.81,0.0,-0.17059,8e-05,20.63093]
[1777193190412,40.68,78014.89,0.0,-0.17093,8e-05,20.65624]
[1777193195417,40.67,78012.04,0.0,-0.17108,8e-05,20.66547]
[1777193200422,40.66,78012.38,0.0,-0.17102,8e-05,20.66035]
[1777193204394,40.66,78012.23,0.0,-0.171,8e-05,20.65941]
[1777193204427,40.66,78012.23,0.0,-0.171,8e-05,20.65941]
[1777193204426,40.65,78011.69,0.0,-0.17104,8e-05,20.66187]
[1777193205427,40.65,78009.9,0.0,-0.17117,8e-05,20.6713]
[1777193210432,40.64,78007.77,0.0,-0.17128,8e-05,20.67962]
[1777193215437,40.64,78008.03,0.0,-0.17122,8e-05,20.67478]
[1777193220442,40.63,78009.11,0.0,-0.1711,8e-05,20.66595]
[1777193225447,40.63,78009.47,0.0,-0.17104,8e-05,20.66178]
[1777193230452,40.63,78024.07,0.0,-0.16993,8e-05,20.57934]
[1777193235457,40.63,78026.03,0.0,-0.16982,8e-05,20.5716]
[1777193240462,40.64,78028.11,0.0,-0.16971,8e-05,20.56316]
[1777193245467,40.65,78028.94,0.0,-0.16969,8e-05,20.56176]
[1777193250472,40.65,78025.98,0.0,-0.16994,8e-05,20.58082]
[1777193255478,40.66,78024.54,0.0,-0.17005,8e-05,20.58659]
[1777193260483,40.66,78019.8,0.0,-0.1704,8e-05,20.61312]
[1777193265488,40.65,78016.85,0.0,-0.17061,8e-05,20.628]
[1777193271437,40.65,78015.76,0.0,-0.17066,8e-05,20.63156]
[1777193276472,40.64,78017.71,0.0,-0.17049,8e-05,20.61886]
[1777193281507,40.64,78017.55,0.0,-0.17048,8e-05,20.61859]
[1777193286514,40.64,78020.83,0.0,-0.17023,8e-05,20.59962]
[1777193291519,40.64,78020.6,0.0,-0.17025,8e-05,20.60108]
[1777193299311,40.64,78021.0,0.0,-0.17021,8e-05,20.59871]
[1777193304533,40.64,78021.74,0.0,-0.17016,8e-05,20.59451]
[1777193310539,40.64,78021.87,0.0,-0.17015,8e-05,20.59384]
[1777193315544,40.64,78020.91,0.0,-0.1702,8e-05,20.59586]
[1777193320549,40.64,78020.38,0.0,-0.17024,8e-05,20.59858]
[1777193326555,40.64,78022.82,0.0,-0.17005,8e-05,20.58471]
[1777193331560,40.64,78028.16,0.0,-0.16967,8e-05,20.5563]
[1777193336894,40.65,78027.2,0.0,-0.16976,8e-05,20.56347]
[1777193342572,40.65,78027.0,0.0,-0.16979,8e-05,20.56599]
[1777193345006,40.65,78024.69,0.0,-0.16997,8e-05,20.57908]
[1777193345019,40.65,78024.69,0.0,-0.16997,8e-05,20.57908]
[1777193345130,40.65,78024.69,0.0,-0.16997,8e-05,20.579]
[1777193350580,40.65,78023.05,0.0,-0.17009,8e-05,20.58779]
[1777193356035,40.65,78023.14,0.0,-0.17007,8e-05,20.58669]
[1777193361592,40.65,78023.13,0.0,-0.17007,8e-05,20.58616]
[1777193366597,40.65,78025.84,0.0,-0.16987,8e-05,20.57113]
[1777193371602,40.65,78024.63,0.0,-0.16994,8e-05,20.57482]
[1777193376607,40.65,78023.95,0.0,-0.16999,8e-05,20.57847]
[1777193381612,40.64,78020.73,0.0,-0.17023,8e-05,20.59603]
[1777193386617,40.64,78020.18,0.0,-0.17025,8e-05,20.59759]
[1777193391622,40.64,78017.92,0.0,-0.1704,8e-05,20.60882]
[1777193396627,40.63,78017.64,0.0,-0.1704,8e-05,20.60847]
[1777193401632,40.63,78017.21,0.0,-0.17041,8e-05,20.60906]
[1777193406637,40.62,78017.47,0.0,-0.17037,8e-05,20.6059]
[1777193411642,40.62,78017.73,0.0,-0.17033,8e-05,20.60312]
[1777193416647,40.62,78016.44,0.0,-0.17041,8e-05,20.60913]
[1777193421652,40.61,78015.66,0.0,-0.17045,8e-05,20.61187]
[1777193426657,40.61,78014.33,0.0,-0.17053,8e-05,20.6176]
[1777193432666,40.61,78014.32,0.0,-0.17048,8e-05,20.61238]
[1777193438615,40.6,78014.02,0.0,-0.17048,8e-05,20.61247]
[1777193443650,40.6,78014.41,0.0,-0.17044,8e-05,20.60924]
[1777193448684,40.6,78014.55,0.0,-0.17042,8e-05,20.60749]
[1777193453690,40.6,78014.38,0.0,-0.17042,8e-05,20.60765]
[1777193458695,40.6,78013.93,0.0,-0.17046,8e-05,20.6109]
[1777193463702,40.6,78013.65,0.0,-0.17047,8e-05,20.61127]
[1777193469708,40.59,78013.58,0.0,-0.17046,8e-05,20.61051]
[1777193474713,40.59,78013.86,0.0,-0.17043,8e-05,20.60807]
[1777193479718,40.59,78013.29,0.0,-0.17046,8e-05,20.61048]
[1777193485449,40.59,78013.23,0.0,-0.17046,8e-05,20.61016]
[1777193490615,40.59,78014.13,0.0,-0.17038,8e-05,20.60441]
[1777193495645,40.59,78014.55,0.0,-0.17032,8e-05,20.59836]
[1777193501740,40.59,78015.39,0.0,-0.17026,8e-05,20.59364]
[1777193506745,40.59,78015.76,0.0,-0.17023,8e-05,20.59175]
[1777193512750,40.59,78015.09,0.0,-0.17028,8e-05,20.59544]
[1777193517755,40.59,78015.51,0.0,-0.17025,8e-05,20.59296]
[1777193522780,40.59,78015.89,0.0,-0.17022,8e-05,20.59077]
[1777193527785,40.59,78015.87,0.0,-0.17022,8e-05,20.59091]
[1777193532790,40.59,78016.26,0.0,-0.17019,8e-05,20.58869]
[1777193538797,40.58,78009.17,0.0,-0.17072,8e-05,20.62752]
[1777193543802,40.58,78008.81,0.0,-0.17072,8e-05,20.62739]
[1777193548807,40.57,78008.26,0.0,-0.17073,8e-05,20.62834]
[1777193551810,40.57,78018.82,0.0,-0.1699,8e-05,20.565]
[1777193556816,40.58,78018.84,0.0,-0.16992,8e-05,20.56658]
[1777193562822,40.58,78019.57,0.0,-0.16989,8e-05,20.56437]
[1777193567827,40.58,78019.85,0.0,-0.16989,8e-05,20.56417]
[1777193573833,40.59,78020.5,0.0,-0.16986,8e-05,20.56187]
[1777193578838,40.59,78020.84,0.0,-0.16984,8e-05,20.561]
[1777193583843,40.59,78022.54,0.0,-0.16973,8e-05,20.55264]
[1777193588848,40.6,78023.66,0.0,-0.16966,8e-05,20.54777]
[1777193594854,40.6,78024.21,0.0,-0.16964,8e-05,20.54635]
[1777193600762,40.6,78022.72,0.0,-0.16977,8e-05,20.5556]
[1777193606866,40.6,78022.98,0.0,-0.16976,8e-05,20.55464]
[1777193612845,40.6,78022.94,0.0,-0.16974,8e-05,20.55191]
[1777193618878,40.6,78022.67,0.0,-0.16977,8e-05,20.55382]
[1777193623883,40.6,78022.29,0.0,-0.1698,8e-05,20.556]
[1777193628888,40.6,78023.34,0.0,-0.16972,8e-05,20.54998]
[1777193633893,40.6,78023.6,0.0,-0.1697,8e-05,20.54877]
[1777193638898,40.61,78023.09,0.0,-0.16974,8e-05,20.55187]
[1777193643903,40.61,78023.19,0.0,-0.16973,8e-05,20.5513]
[1777193649909,40.61,78023.38,0.0,-0.16972,8e-05,20.55031]
[1777193655915,40.61,78023.42,0.0,-0.16972,8e-05,20.55009]
[1777193660920,40.61,78023.33,0.0,-0.16972,8e-05,20.55059]
[1777193665925,40.61,78024.01,0.0,-0.16967,8e-05,20.5467]
[1777193670930,40.61,78023.16,0.0,-0.16974,8e-05,20.55141]
[1777193675936,40.6,78023.33,0.0,-0.1697,8e-05,20.54702]
[1777193680941,40.6,78023.31,0.0,-0.1697,8e-05,20.54715]
[1777193681942,40.61,78035.35,0.0,-0.1688,8e-05,20.47962]
[1777193686947,40.62,78037.27,0.0,-0.1687,8e-05,20.47298]
[1777193691952,40.63,78040.08,0.0,-0.16854,8e-05,20.46118]
[1777193696957,40.63,78041.03,0.0,-0.16852,8e-05,20.45972]
[1777193701962,40.64,78042.51,0.0,-0.16846,8e-05,20.45502]
[1777193706967,40.65,78044.23,0.0,-0.16837,8e-05,20.44895]
[1777193711972,40.66,78044.99,0.0,-0.16836,8e-05,20.44798]
[1777193717978,40.67,78045.89,0.0,-0.16833,8e-05,20.44639]
[1777193722983,40.67,78045.09,0.0,-0.16843,8e-05,20.45328]
[1777193730735,40.68,78044.74,0.0,-0.16848,8e-05,20.45783]
[1777193735996,40.68,78044.3,0.0,-0.16852,8e-05,20.45838]
[1777193741001,40.68,78044.8,0.0,-0.16849,8e-05,20.45651]
[1777193746006,40.69,78045.71,0.0,-0.16843,8e-05,20.45236]
[1777193751012,40.69,78046.6,0.0,-0.16838,8e-05,20.44844]
[1777193756016,40.69,78046.62,0.0,-0.16839,8e-05,20.44938]
[1777193761955,40.69,78043.47,0.0,-0.16864,8e-05,20.46755]
[1777193767028,40.69,78040.97,0.0,-0.16881,8e-05,20.48056]
[1777193772624,40.69,78039.76,0.0,-0.16888,8e-05,20.48587]
[1777193778039,40.68,78038.46,0.0,-0.16896,8e-05,20.49172]
[1777193784045,40.68,78034.83,0.0,-0.16921,8e-05,20.50962]
[1777193789050,40.67,78028.59,0.0,-0.16963,8e-05,20.54121]
[1777193795056,40.65,78023.1,0.0,-0.16996,8e-05,20.56319]
[1777193800061,40.64,78022.27,0.0,-0.16996,8e-05,20.56334]
[1777193806066,40.63,78022.89,0.0,-0.16986,8e-05,20.55533]
[1777193811071,40.63,78022.77,0.0,-0.16982,8e-05,20.5527]
[1777193816076,40.62,78023.66,0.0,-0.16973,8e-05,20.54538]
[1777193821081,40.62,78022.77,0.0,-0.16977,8e-05,20.54833]
[1777193826086,40.61,78021.88,0.0,-0.16981,8e-05,20.55143]
[1777193831091,40.61,78021.0,0.0,-0.16985,8e-05,20.55462]
[1777193836096,40.6,78020.8,0.0,-0.16985,8e-05,20.55392]
[1777193841101,40.6,78019.52,0.0,-0.16992,8e-05,20.55949]
[1777193847107,40.6,78020.01,0.0,-0.16986,8e-05,20.55481]
[1777193852112,40.59,78021.45,0.0,-0.16972,8e-05,20.54239]
[1777193857117,40.59,78020.32,0.0,-0.1698,8e-05,20.54819]
[1777193862122,40.59,78018.13,0.0,-0.16995,8e-05,20.55946]
[1777193867127,40.59,78017.13,0.0,-0.17001,8e-05,20.56356]
[1777193872132,40.58,78016.98,0.0,-0.17,8e-05,20.56292]
[1777193877137,40.58,78015.21,0.0,-0.17011,8e-05,20.57124]
[1777193882142,40.57,78014.48,0.0,-0.17014,8e-05,20.57356]
[1777193887147,40.57,78012.01,0.0,-0.17031,8e-05,20.58537]
[1777193892152,40.56,78011.57,0.0,-0.17031,8e-05,20.58571]
[1777193897159,40.56,78011.48,0.0,-0.17029,8e-05,20.58428]
[1777193902164,40.56,78011.49,0.0,-0.17027,8e-05,20.58257]
[1777193907169,40.55,78011.25,0.0,-0.17027,8e-05,20.58253]
[1777193912174,40.55,78011.23,0.0,-0.17024,8e-05,20.57798]
[1777193917179,40.55,78018.42,0.0,-0.16969,8e-05,20.53787]
[1777193922184,40.56,78021.83,0.0,-0.16946,8e-05,20.52054]
[1777193927566,40.56,78023.92,0.0,-0.16933,8e-05,20.51072]
[1777193933146,40.57,78027.01,0.0,-0.16914,8e-05,20.49737]
[1777193938200,40.58,78031.89,0.0,-0.16882,8e-05,20.47369]
[1777193943818,40.59,78030.47,0.0,-0.16898,8e-05,20.48573]
[1777193949213,40.59,78028.43,0.0,-0.16916,8e-05,20.49913]
[1777193953098,40.59,78027.27,0.0,-0.16926,8e-05,20.50637]
[1777193953118,40.59,78027.27,0.0,-0.16926,8e-05,20.50637]
[1777193953200,40.59,78027.27,0.0,-0.16926,8e-05,20.5065]
[1777193958222,40.59,78024.56,0.0,-0.16947,8e-05,20.52193]
[1777193963227,40.59,78025.23,0.0,-0.16942,8e-05,20.51804]
[1777193968232,40.59,78025.84,0.0,-0.16937,8e-05,20.51471]
[1777193973237,40.6,78027.19,0.0,-0.16925,8e-05,20.50411]
[1777193978242,40.6,78029.02,0.0,-0.16912,8e-05,20.49461]
[1777193984098,40.6,78029.37,0.0,-0.16912,8e-05,20.49399]
[1777193989253,40.6,78028.8,0.0,-0.16917,8e-05,20.49793]
[1777193995258,40.6,78029.53,0.0,-0.16912,8e-05,20.49467]
[1777194000263,40.61,78030.05,0.0,-0.16909,8e-05,20.49246]
[1777194005269,40.6,78016.79,0.0,-0.17008,8e-05,20.56579]
[1777194010274,40.59,78015.07,0.0,-0.17016,8e-05,20.57161]
[1777194015280,40.58,78013.75,0.0,-0.17021,8e-05,20.57511]
[1777194020285,40.59,78012.71,0.0,-0.17031,8e-05,20.58225]
[1777194025290,40.59,78012.02,0.0,-0.17038,8e-05,20.58742]
[1777194030295,40.59,78011.86,0.0,-0.17041,8e-05,20.5895]
[1777194035873,40.59,78011.46,0.0,-0.17043,8e-05,20.5898]
[1777194041306,40.6,78011.1,0.0,-0.17048,8e-05,20.593]
[1777194046311,40.6,78011.17,0.0,-0.17049,8e-05,20.59371]
[1777194051316,40.6,78009.5,0.0,-0.17063,8e-05,20.60428]
[1777194057322,40.61,78009.41,0.0,-0.17065,8e-05,20.60607]
[1777194062739,40.61,78009.38,0.0,-0.17066,8e-05,20.60639]
[1777194070335,40.61,78009.27,0.0,-0.1707,8e-05,20.60947]
[1777194075340,40.61,78008.6,0.0,-0.17076,8e-05,20.61429]
[1777194080345,40.62,78008.46,0.0,-0.17078,8e-05,20.61605]
[1777194085351,40.62,78008.08,0.0,-0.17083,8e-05,20.61915]
[1777194090356,40.62,78008.12,0.0,-0.17083,8e-05,20.61984]
[1777194096362,40.62,78007.74,0.0,-0.17086,8e-05,20.61972]
[1777194102337,40.62,78007.63,0.0,-0.17088,8e-05,20.62146]
[1777194108374,40.63,78007.61,0.0,-0.1709,8e-05,20.62264]
[1777194113379,40.63,78004.08,0.0,-0.17118,8e-05,20.64346]
[1777194119385,40.63,78002.53,0.0,-0.17131,8e-05,20.65308]
[1777194124390,40.63,77996.35,0.0,-0.1718,8e-05,20.68937]
[1777194129395,40.64,77997.29,0.0,-0.17174,8e-05,20.68525]
[1777194134400,40.64,77997.65,0.0,-0.17173,8e-05,20.68428]
[1777194139405,40.64,77997.38,0.0,-0.17176,8e-05,20.68673]
[1777194142854,40.64,77998.47,0.0,-0.17169,8e-05,20.68114]
[1777194142864,40.64,77998.47,0.0,-0.17169,8e-05,20.68114]
[1777194142955,40.64,77998.47,0.0,-0.17169,8e-05,20.68134]
[1777194148414,40.65,77998.32,0.0,-0.17171,8e-05,20.68318]
[1777194151574,40.65,77997.38,0.0,-0.17177,8e-05,20.68569]
[1777194157024,40.65,77996.99,0.0,-0.17181,8e-05,20.6888]
[1777194162136,40.65,77995.15,0.0,-0.17197,8e-05,20.70007]
[1777194167433,40.65,77993.64,0.0,-0.1721,8e-05,20.70952]
[1777194171618,40.65,77993.47,0.0,-0.17212,8e-05,20.71111]
[1777194177442,40.66,77992.97,0.0,-0.17217,8e-05,20.71484]
[1777194182447,40.66,77992.01,0.0,-0.17225,8e-05,20.72095]
[1777194182671,40.66,77992.01,0.0,-0.17225,8e-05,20.72095]
[1777194189453,40.66,77991.9,0.0,-0.17227,8e-05,20.72253]
[1777194191640,40.66,77991.74,0.0,-0.17229,8e-05,20.72366]
[1777194197461,40.66,77981.51,0.0,-0.17308,8e-05,20.78203]
[1777194202466,40.66,77980.38,0.0,-0.17317,8e-05,20.78868]
[1777194202851,40.66,77980.38,0.0,-0.17317,8e-05,20.78868]
[1777194202946,40.66,77980.38,0.0,-0.17317,8e-05,20.78868]
[1777194203467,40.66,77990.52,0.0,-0.17239,8e-05,20.7313]
[1777194205077,40.66,77990.52,0.0,-0.17239,8e-05,20.73148]
[1777194206470,40.66,78006.94,0.0,-0.17113,8e-05,20.63873]
[1777194211475,40.66,78005.89,0.0,-0.1712,8e-05,20.64197]
[1777194216480,40.67,78006.21,0.0,-0.17118,8e-05,20.64083]
[1777194221485,40.67,78004.97,0.0,-0.17129,8e-05,20.64854]
[1777194221570,40.67,78004.97,0.0,-0.17129,8e-05,20.64854]
[1777194227491,40.67,78004.18,0.0,-0.17136,8e-05,20.65376]
[1777194232496,40.67,78003.98,0.0,-0.17138,8e-05,20.6555]
[1777194237501,40.67,78003.57,0.0,-0.17142,8e-05,20.6584]
[1777194242506,40.67,78002.44,0.0,-0.17151,8e-05,20.66535]
[1777194248512,40.67,78001.0,0.0,-0.17163,8e-05,20.67414]
[1777194253517,40.68,77996.71,0.0,-0.17197,8e-05,20.6988]
[1777194254217,40.68,77996.71,0.0,-0.17197,8e-05,20.6988]
[1777194255134,40.68,77996.88,0.0,-0.17196,8e-05,20.6979]
[1777194256419,40.68,77996.88,0.0,-0.17196,8e-05,20.69796]
[1777194256517,40.68,77996.88,0.0,-0.17196,8e-05,20.69802]
[1777194259132,40.68,77994.9,0.0,-0.17211,8e-05,20.70954]
[1777194259341,40.68,77994.9,0.0,-0.17211,8e-05,20.70954]
[1777194260685,40.68,77993.61,0.0,-0.17222,8e-05,20.7172]
[1777194261525,40.68,77991.81,0.0,-0.17236,8e-05,20.72758]
[1777194264163,40.68,77991.81,0.0,-0.17236,8e-05,20.72788]
[1777194264471,40.68,77991.81,0.0,-0.17237,8e-05,20.72803]
[1777194269513,40.68,77991.67,0.0,-0.17239,8e-05,20.72956]
[1777194272739,40.68,77992.32,0.0,-0.17232,8e-05,20.72295]
[1777194273121,40.68,77992.32,0.0,-0.17232,8e-05,20.72295]
[1777194278157,40.68,77991.61,0.0,-0.17239,8e-05,20.7277]
[1777194278258,40.68,77991.61,0.0,-0.17239,8e-05,20.72785]
[1777194283548,40.69,77991.64,0.0,-0.1724,8e-05,20.72841]
[1777194283747,40.69,77991.64,0.0,-0.1724,8e-05,20.72841]
[1777194289397,40.69,77991.98,0.0,-0.17238,8e-05,20.72724]
[1777194294559,40.69,77992.08,0.0,-0.17238,8e-05,20.72755]
[1777194295690,40.69,77992.13,0.0,-0.17238,8e-05,20.72738]
[1777194301566,40.69,77992.76,0.0,-0.17234,8e-05,20.72477]
[1777194307784,40.69,77993.16,0.0,-0.17232,8e-05,20.72337]
[1777194313578,40.7,77998.7,0.0,-0.17191,8e-05,20.693]
[1777194318583,40.7,78001.13,0.0,-0.17173,8e-05,20.68008]
[1777194324589,40.7,78008.02,0.0,-0.17121,8e-05,20.64193]
[1777194329594,40.7,78008.38,0.0,-0.17121,8e-05,20.64142]
[1777194334599,40.7,78007.77,0.0,-0.17124,8e-05,20.6419]
[1777194341606,40.71,78008.15,0.0,-0.17122,8e-05,20.64041]
[1777194346612,40.71,78007.29,0.0,-0.17129,8e-05,20.64571]
[1777194351617,40.71,78007.46,0.0,-0.17128,8e-05,20.6452]
[1777194357623,40.71,78007.18,0.0,-0.17131,8e-05,20.64724]
[1777194361600,40.71,78007.11,0.0,-0.17132,8e-05,20.64783]
[1777194366632,40.71,77998.93,0.0,-0.17195,8e-05,20.69437]
[1777194371634,40.71,77999.13,0.0,-0.17194,8e-05,20.69335]
[1777194372720,40.71,77999.72,0.0,-0.17189,8e-05,20.69003]
[1777194372747,40.71,77999.72,0.0,-0.17189,8e-05,20.69003]
[1777194372821,40.71,77999.72,0.0,-0.17189,8e-05,20.69006]
[1777194378644,40.71,77999.72,0.0,-0.17189,8e-05,20.69018]
[1777194383649,40.71,77999.84,0.0,-0.17189,8e-05,20.68962]
[1777194388654,40.71,77999.28,0.0,-0.17193,8e-05,20.69294]
[1777194391660,40.71,77998.55,0.0,-0.17197,8e-05,20.6937]
[1777194397663,40.71,77992.76,0.0,-0.17242,8e-05,20.72702]
[1777194402668,40.71,77992.81,0.0,-0.17242,8e-05,20.72722]
[1777194407673,40.71,77990.36,0.0,-0.17262,8e-05,20.74151]
[1777194413679,40.72,77989.88,0.0,-0.17266,8e-05,20.74476]
[1777194418684,40.72,77990.42,0.0,-0.17263,8e-05,20.74211]
[1777194421713,40.72,77990.55,0.0,-0.17262,8e-05,20.74159]
[1777194422684,40.72,77990.55,0.0,-0.17262,8e-05,20.74166]
[1777194428028,40.72,77980.5,0.0,-0.1734,8e-05,20.79854]
[1777194428623,40.72,77980.5,0.0,-0.1734,8e-05,20.79855]
[1777194433699,40.72,77981.2,0.0,-0.17335,8e-05,20.79468]
[1777194439701,40.72,77981.68,0.0,-0.17331,8e-05,20.79206]
[1777194444710,40.72,77991.22,0.0,-0.17258,8e-05,20.73892]
[1777194449715,40.72,77995.91,0.0,-0.17224,8e-05,20.71395]
[1777194454142,40.73,77994.99,0.0,-0.17231,8e-05,20.71704]
[1777194459748,40.73,77995.53,0.0,-0.17228,8e-05,20.71535]
[1777194465754,40.73,77995.89,0.0,-0.17227,8e-05,20.71418]
[1777194470758,40.73,77995.96,0.0,-0.17227,8e-05,20.71454]
[1777194475763,40.73,77995.17,0.0,-0.17234,8e-05,20.71969]
[1777194480768,40.74,77995.15,0.0,-0.17235,8e-05,20.72048]
[1777194486024,40.74,77995.13,0.0,-0.17236,8e-05,20.7213]
[1777194491779,40.74,77996.21,0.0,-0.17229,8e-05,20.71603]
[1777194496784,40.74,77993.86,0.0,-0.17248,8e-05,20.72995]
[1777194501789,40.74,77989.5,0.0,-0.17282,8e-05,20.75515]
[1777194506794,40.74,77986.08,0.0,-0.17309,8e-05,20.77482]
[1777194509734,40.74,77986.03,0.0,-0.1731,8e-05,20.7752]
[1777194514804,40.74,77983.02,0.0,-0.17331,8e-05,20.78915]
[1777194519809,40.74,77982.7,0.0,-0.17334,8e-05,20.79119]
[1777194519951,40.74,77982.7,0.0,-0.17334,8e-05,20.79119]
[1777194525815,40.75,77981.44,0.0,-0.17344,8e-05,20.79848]
[1777194530820,40.75,77980.01,0.0,-0.17355,8e-05,20.80668]
[1777194531555,40.75,77980.01,0.0,-0.17355,8e-05,20.80668]
[1777194535695,40.75,77979.26,0.0,-0.17361,8e-05,20.81101]
[1777194535796,40.75,77979.26,0.0,-0.17361,8e-05,20.81101]
[1777194538739,40.75,77976.85,0.0,-0.1738,8e-05,20.82462]
[1777194538829,40.75,77976.37,0.0,-0.17384,8e-05,20.8273]
[1777194544835,40.75,77975.59,0.0,-0.1739,8e-05,20.83164]
[1777194549840,40.75,77974.23,0.0,-0.174,8e-05,20.83934]
[1777194550408,40.75,77974.23,0.0,-0.174,8e-05,20.83934]
[1777194550510,40.75,77974.23,0.0,-0.174,8e-05,20.83935]
[1777194555846,40.75,77973.4,0.0,-0.17407,8e-05,20.84406]
[1777194560851,40.75,77968.54,0.0,-0.17445,8e-05,20.87145]
[1777194565856,40.74,77967.31,0.0,-0.17454,8e-05,20.8781]
[1777194566832,40.74,77967.31,0.0,-0.17454,8e-05,20.8781]
[1777194566857,40.74,77967.0,0.0,-0.17456,8e-05,20.87979]
[1777194572704,40.74,77969.6,0.0,-0.17433,8e-05,20.86147]
[1777194572724,40.74,77969.6,0.0,-0.17433,8e-05,20.86147]
[1777194578869,40.74,77971.78,0.0,-0.17416,8e-05,20.84889]
[1777194583874,40.74,77972.42,0.0,-0.17411,8e-05,20.84516]
[1777194589880,40.74,77972.92,0.0,-0.17407,8e-05,20.84222]
[1777194594885,40.74,77977.0,0.0,-0.17375,8e-05,20.81913]
[1777194600823,40.74,77979.5,0.0,-0.17356,8e-05,20.80516]
[1777194604636,40.74,77981.13,0.0,-0.17343,8e-05,20.796]
[1777194604675,40.74,77981.13,0.0,-0.17343,8e-05,20.796]
[1777194604683,40.74,77981.13,0.0,-0.17343,8e-05,20.796]
[1777194604855,40.74,77981.13,0.0,-0.17344,8e-05,20.79604]
[1777194609900,40.74,77981.22,0.0,-0.17343,8e-05,20.79574]
[1777194614905,40.74,77982.02,0.0,-0.17337,8e-05,20.79143]
[1777194620915,40.75,77983.08,0.0,-0.17329,8e-05,20.78576]
[1777194625920,40.75,77983.05,0.0,-0.1733,8e-05,20.78619]
[1777194631926,40.75,77982.99,0.0,-0.17329,8e-05,20.78347]
[1777194638669,40.75,77983.91,0.0,-0.17322,8e-05,20.77868]
[1777194643939,40.75,77984.03,0.0,-0.17322,8e-05,20.77831]
[1777194649945,40.75,77984.9,0.0,-0.17315,8e-05,20.77379]
[1777194656977,40.75,77984.92,0.0,-0.17316,8e-05,20.77417]
[1777194661984,40.75,77983.7,0.0,-0.17326,8e-05,20.78134]
[1777194666988,40.75,77984.08,0.0,-0.17323,8e-05,20.77943]
[1777194671993,40.75,77982.84,0.0,-0.17333,8e-05,20.78673]
[1777194676998,40.75,77983.06,0.0,-0.17332,8e-05,20.78571]
[1777194682003,40.75,77982.74,0.0,-0.17335,8e-05,20.78779]
[1777194687008,40.75,77982.77,0.0,-0.17335,8e-05,20.78779]
[1777194694015,40.75,77983.79,0.0,-0.17325,8e-05,20.77907]
[1777194699020,40.76,77983.63,0.0,-0.17327,8e-05,20.78022]
[1777194704026,40.76,77983.36,0.0,-0.17329,8e-05,20.78202]
[1777194709032,40.76,77983.28,0.0,-0.1733,8e-05,20.78268]
[1777194714037,40.76,77983.3,0.0,-0.1733,8e-05,20.78285]
[1777194719041,40.76,77990.91,0.0,-0.17272,8e-05,20.74017]
[1777194724049,40.76,77990.55,0.0,-0.17275,8e-05,20.74272]
[1777194726618,40.76,77990.55,0.0,-0.17275,8e-05,20.74272]
[1777194728373,40.76,77990.69,0.0,-0.17275,8e-05,20.74237]
[1777194728824,40.76,77990.69,0.0,-0.17275,8e-05,20.74247]
[1777194734059,40.76,77990.76,0.0,-0.17275,8e-05,20.74259]
[1777194739579,40.76,77990.52,0.0,-0.17278,8e-05,20.74445]
[1777194745070,40.76,77989.89,0.0,-0.17283,8e-05,20.74858]
[1777194750075,40.76,77990.67,0.0,-0.17278,8e-05,20.74465]
[1777194755911,40.77,77990.35,0.0,-0.17279,8e-05,20.7437]
[1777194761086,40.77,77990.33,0.0,-0.1728,8e-05,20.7443]
[1777194766091,40.77,77990.43,0.0,-0.1728,8e-05,20.74418]
[1777194772102,40.77,77990.54,0.0,-0.1728,8e-05,20.74417]
[1777194778068,40.77,77990.3,0.0,-0.17282,8e-05,20.74609]
[1777194783104,40.77,77990.36,0.0,-0.17282,8e-05,20.74618]
[1777194788118,40.77,77990.7,0.0,-0.1728,8e-05,20.74476]
[1777194793123,40.77,77991.84,0.0,-0.17272,8e-05,20.73883]
[1777194798128,40.78,77992.16,0.0,-0.1727,8e-05,20.73752]
[1777194803133,40.78,77997.47,0.0,-0.1723,8e-05,20.70816]
[1777194808138,40.78,77999.0,0.0,-0.17219,8e-05,20.70023]
[1777194813143,40.78,77998.9,0.0,-0.17219,8e-05,20.69819]
[1777194816489,40.78,77998.83,0.0,-0.1722,8e-05,20.69886]
[1777194816514,40.78,77998.83,0.0,-0.1722,8e-05,20.69886]
[1777194817571,40.78,77998.83,0.0,-0.1722,8e-05,20.69916]
[1777194817585,40.78,77998.83,0.0,-0.1722,8e-05,20.69916]
[1777194817672,40.78,77998.83,0.0,-0.1722,8e-05,20.69931]
[1777194819590,40.78,77997.95,0.0,-0.17228,8e-05,20.70445]
[1777194819617,40.78,77997.95,0.0,-0.17228,8e-05,20.70445]
[1777194819691,40.78,77997.95,0.0,-0.17228,8e-05,20.70459]
[1777194825155,40.78,77998.19,0.0,-0.17227,8e-05,20.70393]
[1777194830435,40.79,77997.46,0.0,-0.17233,8e-05,20.70879]
[1777194836165,40.79,77997.52,0.0,-0.17234,8e-05,20.70926]
[1777194837829,40.79,77997.56,0.0,-0.17234,8e-05,20.70915]
[1777194837866,40.79,77997.56,0.0,-0.17234,8e-05,20.70915]
[1777194837880,40.79,77997.56,0.0,-0.17234,8e-05,20.70915]
[1777194843172,40.79,78000.62,0.0,-0.17211,8e-05,20.69221]
[1777194848177,40.79,78000.16,0.0,-0.17214,8e-05,20.69487]
[1777194853182,40.79,77999.3,0.0,-0.17221,8e-05,20.69981]
[1777194858187,40.79,77999.42,0.0,-0.1722,8e-05,20.69922]
[1777194863192,40.79,78000.99,0.0,-0.17208,8e-05,20.69041]
[1777194868197,40.79,78002.22,0.0,-0.17199,8e-05,20.68362]
[1777194873203,40.79,78001.15,0.0,-0.17205,8e-05,20.6864]
[1777194878775,40.79,78000.85,0.0,-0.17208,8e-05,20.68821]
[1777194884215,40.79,78000.8,0.0,-0.17208,8e-05,20.68861]
[1777194884469,40.79,78000.8,0.0,-0.17208,8e-05,20.68861]
[1777194885216,40.79,78001.91,0.0,-0.172,8e-05,20.6824]
[1777194886493,40.79,78001.11,0.0,-0.17206,8e-05,20.68692]
[1777194887218,40.79,78000.92,0.0,-0.17207,8e-05,20.68802]
[1777194893224,40.79,78000.88,0.0,-0.17208,8e-05,20.68842]
[1777194898229,40.79,78003.79,0.0,-0.17186,8e-05,20.67213]
[1777194903234,40.79,78004.62,0.0,-0.1718,8e-05,20.66768]
[1777194908238,40.79,78005.2,0.0,-0.17176,8e-05,20.66467]
[1777194913243,40.79,78005.49,0.0,-0.17174,8e-05,20.66322]
[1777194918248,40.79,78005.33,0.0,-0.17175,8e-05,20.66421]
[1777194923253,40.79,78005.14,0.0,-0.17177,8e-05,20.66542]
[1777194928258,40.79,78005.18,0.0,-0.17176,8e-05,20.66529]
[1777194935169,40.79,78004.49,0.0,-0.1718,8e-05,20.66591]
[1777194940204,40.79,78004.27,0.0,-0.17182,8e-05,20.66727]
[1777194945239,40.79,78004.22,0.0,-0.17182,8e-05,20.66761]
[1777194950274,40.8,78005.08,0.0,-0.17176,8e-05,20.66285]
[1777194955287,40.8,78004.9,0.0,-0.17177,8e-05,20.66398]
[1777194960925,40.8,78004.62,0.0,-0.17179,8e-05,20.66566]
[1777194966298,40.8,77999.98,0.0,-0.17215,8e-05,20.69182]
[1777194972304,40.8,78005.22,0.0,-0.17175,8e-05,20.66222]
[1777194977309,40.8,78006.68,0.0,-0.17164,8e-05,20.65411]
[1777194983315,40.8,78008.46,0.0,-0.1715,8e-05,20.64435]
[1777194989321,40.8,78010.08,0.0,-0.17138,8e-05,20.63547]
[1777194994326,40.8,78009.55,0.0,-0.17141,8e-05,20.63538]
[1777194999621,40.8,78007.83,0.0,-0.17154,8e-05,20.64541]
[1777195005336,40.8,78006.63,0.0,-0.17164,8e-05,20.65241]
[1777195010341,40.8,78006.05,0.0,-0.17168,8e-05,20.65578]
[1777195017348,40.8,78005.48,0.0,-0.17173,8e-05,20.65923]
[1777195023354,40.8,78002.62,0.0,-0.17195,8e-05,20.67548]
[1777195028359,40.8,78000.47,0.0,-0.17212,8e-05,20.68751]
[1777195033364,40.8,77997.39,0.0,-0.17235,8e-05,20.70479]
[1777195038369,40.8,77996.89,0.0,-0.17239,8e-05,20.70739]
[1777195043374,40.8,77995.78,0.0,-0.17247,8e-05,20.71346]
[1777195049971,40.8,77996.06,0.0,-0.17245,8e-05,20.71157]
[1777195055386,40.8,77996.55,0.0,-0.17239,8e-05,20.70526]
[1777195060391,40.8,77997.16,0.0,-0.17234,8e-05,20.70161]
[1777195066397,40.8,77997.39,0.0,-0.17232,8e-05,20.70012]
[1777195071402,40.8,77997.48,0.0,-0.17231,8e-05,20.6995]
[1777195076407,40.8,78001.19,0.0,-0.17202,8e-05,20.67841]
[1777195081412,40.8,78001.83,0.0,-0.17197,8e-05,20.67482]
[1777195087418,40.8,78003.57,0.0,-0.17184,8e-05,20.66516]
[1777195092423,40.8,78005.96,0.0,-0.17166,8e-05,20.65191]
[1777195097428,40.8,78004.98,0.0,-0.17174,8e-05,20.65772]
[1777195103344,40.8,78004.66,0.0,-0.17177,8e-05,20.65982]
[1777195108379,40.8,78004.52,0.0,-0.17178,8e-05,20.66107]
[1777195113414,40.8,78004.16,0.0,-0.17179,8e-05,20.65999]
[1777195118449,40.8,78004.05,0.0,-0.1718,8e-05,20.66085]
[1777195123454,40.8,78003.58,0.0,-0.17184,8e-05,20.66376]
[1777195128459,40.8,78003.11,0.0,-0.17188,8e-05,20.6667]
[1777195133464,40.8,78002.02,0.0,-0.17197,8e-05,20.67305]
[1777195142203,40.8,78002.02,0.0,-0.17197,8e-05,20.67337]
[1777195148479,40.8,78001.89,0.0,-0.17199,8e-05,20.67426]
[1777195154708,40.8,77998.66,0.0,-0.17224,8e-05,20.69264]
[1777195160490,40.8,77999.28,0.0,-0.17219,8e-05,20.68922]
[1777195166495,40.8,77999.54,0.0,-0.17217,8e-05,20.68781]
[1777195171500,40.8,77999.58,0.0,-0.17215,8e-05,20.68426]
[1777195176505,40.8,77994.12,0.0,-0.17257,8e-05,20.71514]
[1777195181510,40.8,77993.42,0.0,-0.17262,8e-05,20.71894]
[1777195187516,40.8,77993.63,0.0,-0.1726,8e-05,20.71763]
[1777195192521,40.8,77985.9,0.0,-0.17321,8e-05,20.76168]
[1777195197526,40.81,77986.44,0.0,-0.17317,8e-05,20.75903]
[1777195202566,40.81,77986.88,0.0,-0.17314,8e-05,20.75685]
[1777195208537,40.81,77992.45,0.0,-0.17271,8e-05,20.72565]
[1777195213542,40.81,77999.74,0.0,-0.17215,8e-05,20.68467]
[1777195219548,40.81,78008.22,0.0,-0.17151,8e-05,20.63713]
[1777195224553,40.81,78006.25,0.0,-0.17166,8e-05,20.6486]
[1777195229558,40.81,78007.66,0.0,-0.17156,8e-05,20.64101]
[1777195234563,40.81,78007.38,0.0,-0.17156,8e-05,20.63956]
[1777195239568,40.81,78007.68,0.0,-0.17155,8e-05,20.63825]
[1777195244573,40.81,78006.5,0.0,-0.17164,8e-05,20.64526]
[1777195249578,40.81,78006.14,0.0,-0.17167,8e-05,20.64759]
[1777195256423,40.81,78004.48,0.0,-0.17181,8e-05,20.65738]
[1777195261590,40.81,78004.47,0.0,-0.17181,8e-05,20.65766]
[1777195266595,40.81,78004.92,0.0,-0.17178,8e-05,20.65538]
[1777195272601,40.82,78004.82,0.0,-0.17179,8e-05,20.65629]
[1777195278576,40.82,78005.5,0.0,-0.17174,8e-05,20.65277]
[1777195283612,40.82,78006.79,0.0,-0.17165,8e-05,20.64582]
[1777195288619,40.82,78005.78,0.0,-0.17173,8e-05,20.65162]
[1777195294625,40.82,78004.94,0.0,-0.17177,8e-05,20.65314]
[1777195300406,40.82,78004.54,0.0,-0.17181,8e-05,20.65565]
[1777195300431,40.82,78004.54,0.0,-0.17181,8e-05,20.65565]
[1777195300440,40.82,78004.54,0.0,-0.17181,8e-05,20.65565]
[1777195300504,40.82,78004.54,0.0,-0.17181,8e-05,20.65568]
[1777195302441,40.82,78004.45,0.0,-0.17181,8e-05,20.6562]
[1777195302529,40.82,78004.45,0.0,-0.17181,8e-05,20.65622]
[1777195304467,40.82,78004.64,0.0,-0.1718,8e-05,20.65514]
[1777195304563,40.82,78004.64,0.0,-0.1718,8e-05,20.65515]
[1777195309639,40.82,78004.34,0.0,-0.17182,8e-05,20.65696]
[1777195314644,40.82,78004.44,0.0,-0.17182,8e-05,20.65647]
[1777195319649,40.82,78004.53,0.0,-0.17181,8e-05,20.65604]
[1777195324654,40.82,78004.55,0.0,-0.17181,8e-05,20.65603]
[1777195329659,40.82,78004.81,0.0,-0.17179,8e-05,20.65465]
[1777195334664,40.82,78004.69,0.0,-0.1718,8e-05,20.65519]
[1777195339669,40.82,78001.49,0.0,-0.17204,8e-05,20.67298]
[1777195345040,40.82,78001.52,0.0,-0.17204,8e-05,20.67253]
[1777195351082,40.82,78001.47,0.0,-0.17202,8e-05,20.6691]
[1777195356686,40.82,78002.06,0.0,-0.17197,8e-05,20.66547]
[1777195361691,40.82,78004.35,0.0,-0.17179,8e-05,20.65238]
[1777195367632,40.82,78003.46,0.0,-0.17185,8e-05,20.65727]
[1777195373706,40.81,78003.52,0.0,-0.17185,8e-05,20.65661]
[1777195378711,40.81,78003.73,0.0,-0.17183,8e-05,20.65526]
[1777195383716,40.82,78006.11,0.0,-0.17165,8e-05,20.64221]
[1777195388721,40.82,78008.55,0.0,-0.17147,8e-05,20.62942]
[1777195394727,40.82,78005.03,0.0,-0.17174,8e-05,20.64918]
[1777195399732,40.82,78004.83,0.0,-0.17176,8e-05,20.65014]
[1777195404737,40.82,78004.38,0.0,-0.17179,8e-05,20.6526]
[1777195409742,40.82,78004.02,0.0,-0.17182,8e-05,20.65445]
[1777195415748,40.82,78003.95,0.0,-0.1718,8e-05,20.65131]
[1777195420753,40.82,78003.91,0.0,-0.1718,8e-05,20.65139]
[1777195425758,40.82,78003.65,0.0,-0.17182,8e-05,20.6527]
[1777195430764,40.81,78003.49,0.0,-0.17183,8e-05,20.65345]
[1777195434396,40.81,78003.45,0.0,-0.17183,8e-05,20.65358]
[1777195434486,40.81,78003.45,0.0,-0.17183,8e-05,20.65352]
[1777195436424,40.81,78003.45,0.0,-0.17183,8e-05,20.65352]
[1777195436678,40.81,78003.45,0.0,-0.17183,8e-05,20.65345]
[1777195441713,40.81,78003.43,0.0,-0.17183,8e-05,20.65343]
[1777195446748,40.82,78004.39,0.0,-0.17177,8e-05,20.64914]
[1777195451784,40.82,78004.23,0.0,-0.17179,8e-05,20.65087]
[1777195457791,40.82,78004.43,0.0,-0.17178,8e-05,20.65034]
[1777195462796,40.82,78003.2,0.0,-0.17188,8e-05,20.65743]
[1777195468322,40.82,78003.02,0.0,-0.17189,8e-05,20.65828]
[1777195473478,40.82,78003.14,0.0,-0.17186,8e-05,20.654]
[1777195478812,40.82,78002.88,0.0,-0.17188,8e-05,20.65518]
[1777195483817,40.82,78004.1,0.0,-0.17178,8e-05,20.64819]
[1777195488821,40.82,78004.1,0.0,-0.17178,8e-05,20.64806]
[1777195494664,40.82,78004.08,0.0,-0.17178,8e-05,20.64795]
[1777195499832,40.82,78003.65,0.0,-0.17181,8e-05,20.65029]
[1777195506168,40.82,78003.45,0.0,-0.17182,8e-05,20.65121]
[1777195511210,40.82,78003.05,0.0,-0.17185,8e-05,20.65333]
[1777195516849,40.82,78002.84,0.0,-0.17187,8e-05,20.65427]
[1777195521854,40.82,78002.83,0.0,-0.17186,8e-05,20.65418]
[1777195526859,40.82,78002.75,0.0,-0.17187,8e-05,20.65446]
[1777195532359,40.82,78002.92,0.0,-0.17183,8e-05,20.64993]
[1777195537394,40.82,78003.04,0.0,-0.17182,8e-05,20.64937]
[1777195542874,40.81,78003.05,0.0,-0.17182,8e-05,20.64911]
[1777195548880,40.81,78002.99,0.0,-0.17182,8e-05,20.64931]
[1777195555887,40.81,78000.88,0.0,-0.17198,8e-05,20.66092]
[1777195560892,40.81,78001.18,0.0,-0.17196,8e-05,20.65902]
[1777195565897,40.82,78004.05,0.0,-0.17175,8e-05,20.6439]
[1777195570902,40.82,78003.85,0.0,-0.17178,8e-05,20.64617]
[1777195575907,40.82,78003.22,0.0,-0.17184,8e-05,20.65085]
[1777195580912,40.82,78017.89,0.0,-0.17072,8e-05,20.56854]
[1777195585917,40.82,78016.66,0.0,-0.17082,8e-05,20.57584]
[1777195590922,40.82,78016.42,0.0,-0.17084,8e-05,20.57751]
[1777195595927,40.82,78014.68,0.0,-0.17096,8e-05,20.58421]
[1777195600932,40.82,78014.0,0.0,-0.17102,8e-05,20.58829]
[1777195606884,40.83,78013.44,0.0,-0.17106,8e-05,20.59174]
[1777195611920,40.83,78017.48,0.0,-0.17076,8e-05,20.56927]
[1777195614966,40.83,78016.55,0.0,-0.17084,8e-05,20.57544]
[1777195615948,40.83,78016.55,0.0,-0.17084,8e-05,20.57575]
[1777195620954,40.83,78017.11,0.0,-0.17082,8e-05,20.57415]
[1777195623102,40.83,78016.96,0.0,-0.17084,8e-05,20.57561]
[1777195623957,40.83,78016.96,0.0,-0.17085,8e-05,20.57592]
[1777195628962,40.84,78028.01,0.0,-0.17001,8e-05,20.51402]
[1777195633967,40.84,78028.44,0.0,-0.16998,8e-05,20.51199]
[1777195638972,40.84,78037.22,0.0,-0.16931,8e-05,20.46287]
[1777195643977,40.84,78033.28,0.0,-0.16962,8e-05,20.48522]
[1777195648982,40.84,78029.57,0.0,-0.1699,8e-05,20.5059]
[1777195653987,40.84,78030.38,0.0,-0.16981,8e-05,20.49764]
[1777195658992,40.84,78032.52,0.0,-0.16964,8e-05,20.48528]
[1777195663997,40.84,78033.85,0.0,-0.16954,8e-05,20.47757]
[1777195669002,40.84,78031.14,0.0,-0.16975,8e-05,20.49311]
[1777195674724,40.84,78031.0,0.0,-0.16976,8e-05,20.49433]
[1777195680624,40.84,78031.27,0.0,-0.16975,8e-05,20.49347]
[1777195686004,40.84,78027.08,0.0,-0.17008,8e-05,20.51772]
[1777195691030,40.84,78024.95,0.0,-0.17025,8e-05,20.53012]
[1777195696035,40.84,78022.72,0.0,-0.17042,8e-05,20.54297]
[1777195701040,40.84,78017.57,0.0,-0.17082,8e-05,20.5721]
[1777195706045,40.84,78008.27,0.0,-0.17153,8e-05,20.62443]
[1777195711050,40.84,78010.32,0.0,-0.17135,8e-05,20.60922]
[1777195716055,40.84,77995.26,0.0,-0.1725,8e-05,20.69374]
[1777195721060,40.84,77995.93,0.0,-0.17244,8e-05,20.68919]
[1777195726065,40.84,77997.98,0.0,-0.17227,8e-05,20.67694]
[1777195731070,40.83,77998.36,0.0,-0.17224,8e-05,20.67417]
[1777195736075,40.83,77996.39,0.0,-0.17238,8e-05,20.68457]
[1777195741080,40.83,77996.75,0.0,-0.17234,8e-05,20.68183]
[1777195746085,40.83,77997.62,0.0,-0.17227,8e-05,20.67627]
[1777195753092,40.83,77995.92,0.0,-0.17238,8e-05,20.68486]
[1777195758097,40.83,78000.32,0.0,-0.17204,8e-05,20.65942]
[1777195763102,40.83,78001.27,0.0,-0.17196,8e-05,20.65353]
[1777195769108,40.82,78001.81,0.0,-0.17191,8e-05,20.64994]
[1777195775063,40.82,78001.85,0.0,-0.17188,8e-05,20.64577]
[1777195780120,40.82,78000.45,0.0,-0.17198,8e-05,20.6532]
[1777195785124,40.82,78000.62,0.0,-0.17196,8e-05,20.65172]
[1777195790129,40.82,78000.55,0.0,-0.17196,8e-05,20.65164]
[1777195795134,40.82,78000.86,0.0,-0.17193,8e-05,20.64936]
[1777195800139,40.82,78000.71,0.0,-0.17193,8e-05,20.64976]
[1777195805144,40.82,78001.18,0.0,-0.17189,8e-05,20.64667]
[1777195810149,40.81,78001.26,0.0,-0.17188,8e-05,20.64575]
[1777195811961,40.81,78001.23,0.0,-0.17188,8e-05,20.64585]
[1777195812061,40.81,78001.23,0.0,-0.17188,8e-05,20.64577]
[1777195816017,40.81,78001.05,0.0,-0.17189,8e-05,20.64652]
[1777195816031,40.81,78001.05,0.0,-0.17189,8e-05,20.64652]
[1777195818039,40.81,78000.79,0.0,-0.17191,8e-05,20.64777]
[1777195818049,40.81,78000.79,0.0,-0.17191,8e-05,20.64777]
[1777195820078,40.81,78000.76,0.0,-0.17191,8e-05,20.64776]
[1777195820775,40.81,78000.42,0.0,-0.17193,8e-05,20.64959]
[1777195820793,40.81,78000.42,0.0,-0.17193,8e-05,20.64959]
[1777195820803,40.81,78000.42,0.0,-0.17193,8e-05,20.64959]
[1777195822106,40.81,78000.42,0.0,-0.17193,8e-05,20.64948]
[1777195822161,40.81,77998.18,0.0,-0.1721,8e-05,20.66202]
[1777195824138,40.81,77994.78,0.0,-0.17236,8e-05,20.68109]
[1777195824163,40.81,77994.08,0.0,-0.17241,8e-05,20.6849]
[1777195830168,40.81,77988.0,0.0,-0.17287,8e-05,20.71816]
[1777195835173,40.81,77989.89,0.0,-0.1727,8e-05,20.70383]
[1777195840178,40.81,77991.16,0.0,-0.1726,8e-05,20.6967]
[1777195845183,40.81,77992.17,0.0,-0.17252,8e-05,20.69083]
[1777195851189,40.81,77993.22,0.0,-0.17243,8e-05,20.68444]
[1777195856194,40.81,77993.52,0.0,-0.17241,8e-05,20.68236]
[1777195861199,40.81,77993.44,0.0,-0.17241,8e-05,20.68253]
[1777195866204,40.8,77993.94,0.0,-0.17237,8e-05,20.67937]
[1777195871209,40.8,77994.73,0.0,-0.1723,8e-05,20.67456]
[1777195876213,40.8,77992.13,0.0,-0.1725,8e-05,20.68887]
[1777195881218,40.8,77988.76,0.0,-0.17276,8e-05,20.70777]
[1777195886223,40.8,77983.07,0.0,-0.1732,8e-05,20.74012]
[1777195895232,40.81,77984.27,0.0,-0.1731,8e-05,20.73083]
[1777195900237,40.81,77984.52,0.0,-0.17308,8e-05,20.72993]
[1777195905242,40.81,77984.76,0.0,-0.17307,8e-05,20.72912]
[1777195910247,40.81,77984.97,0.0,-0.17306,8e-05,20.72847]
[1777195915252,40.81,77985.92,0.0,-0.173,8e-05,20.72362]
[1777195920257,40.81,77986.0,0.0,-0.173,8e-05,20.72372]
[1777195925262,40.81,77986.2,0.0,-0.17299,8e-05,20.72313]
[1777195931268,40.81,77985.83,0.0,-0.17303,8e-05,20.72587]
[1777195935435,40.82,77985.72,0.0,-0.17304,8e-05,20.7269]
[1777195935446,40.82,77985.72,0.0,-0.17304,8e-05,20.7269]
[1777195935456,40.82,77985.72,0.0,-0.17304,8e-05,20.7269]
[1777195936273,40.82,77981.13,0.0,-0.1734,8e-05,20.75284]
[1777195942232,40.82,77980.39,0.0,-0.17346,8e-05,20.75742]
[1777195947267,40.82,77976.83,0.0,-0.17374,8e-05,20.7777]
[1777195952292,40.82,77973.56,0.0,-0.17397,8e-05,20.79286]
[1777195957297,40.82,77970.22,0.0,-0.17423,8e-05,20.81173]
[1777195962302,40.82,77967.98,0.0,-0.17441,8e-05,20.82436]
[1777195967348,40.82,77967.39,0.0,-0.17446,8e-05,20.8281]
[1777195973313,40.82,77965.47,0.0,-0.17462,8e-05,20.83958]
[1777195979319,40.82,77965.14,0.0,-0.17465,8e-05,20.8419]
[1777195984324,40.82,77959.2,0.0,-0.17512,8e-05,20.87576]
[1777195989329,40.82,77954.78,0.0,-0.17546,8e-05,20.90067]
[1777195991510,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195991658,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195991715,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195991768,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195992333,40.82,77953.55,0.0,-0.17556,8e-05,20.90778]
[1777195994564,40.82,77959.34,0.0,-0.17511,8e-05,20.87503]
[1777195994584,40.82,77959.34,0.0,-0.17511,8e-05,20.87503]
[1777195994606,40.82,77959.34,0.0,-0.17511,8e-05,20.87503]
[1777195995336,40.82,77961.7,0.0,-0.17492,8e-05,20.86166]
[1777195996508,40.82,77962.08,0.0,-0.17489,8e-05,20.85942]
[1777195996529,40.82,77962.08,0.0,-0.17489,8e-05,20.85942]
[1777195997338,40.82,77962.25,0.0,-0.17488,8e-05,20.85842]
[1777195998527,40.82,77962.25,0.0,-0.17488,8e-05,20.85835]
[1777195999340,40.82,77962.72,0.0,-0.17484,8e-05,20.85564]
[1777196004345,40.82,77964.11,0.0,-0.17473,8e-05,20.84752]
[1777196009350,40.82,77966.2,0.0,-0.17456,8e-05,20.83548]
[1777196014355,40.82,77967.35,0.0,-0.17445,8e-05,20.82548]
[1777196019360,40.82,77969.97,0.0,-0.17424,8e-05,20.81064]
[1777196024365,40.82,77971.17,0.0,-0.17415,8e-05,20.80382]
[1777196029370,40.82,77972.75,0.0,-0.17403,8e-05,20.79497]
[1777196034375,40.82,77971.74,0.0,-0.17411,8e-05,20.80068]
[1777196039380,40.82,77970.66,0.0,-0.17419,8e-05,20.80677]
[1777196044385,40.82,77967.9,0.0,-0.1744,8e-05,20.82224]
[1777196049390,40.82,77968.06,0.0,-0.17439,8e-05,20.82127]
[1777196054395,40.82,77967.54,0.0,-0.17443,8e-05,20.82405]
[1777196061402,40.82,77966.13,0.0,-0.17454,8e-05,20.83177]
[1777196066407,40.82,77965.08,0.0,-0.17462,8e-05,20.83749]
[1777196071412,40.82,77964.84,0.0,-0.17461,8e-05,20.83521]
[1777196076417,40.82,77964.27,0.0,-0.17465,8e-05,20.83818]
[1777196081422,40.82,77963.64,0.0,-0.1747,8e-05,20.84151]
[1777196087428,40.82,77963.38,0.0,-0.17471,8e-05,20.84268]
[1777196092433,40.81,77963.05,0.0,-0.17474,8e-05,20.8443]
[1777196097438,40.81,77962.43,0.0,-0.17478,8e-05,20.84749]
[1777196102443,40.81,77962.43,0.0,-0.17478,8e-05,20.8472]
[1777196108402,40.81,77962.16,0.0,-0.17479,8e-05,20.84841]
[1777196113454,40.81,77962.05,0.0,-0.1748,8e-05,20.84874]
[1777196119146,40.81,77962.41,0.0,-0.17477,8e-05,20.84634]
[1777196125467,40.81,77959.91,0.0,-0.17496,8e-05,20.86002]
[1777196131473,40.81,77962.72,0.0,-0.17471,8e-05,20.84043]
[1777196136478,40.81,77962.41,0.0,-0.17473,8e-05,20.842]
[1777196143485,40.81,77962.29,0.0,-0.17474,8e-05,20.84233]
[1777196149360,40.81,77962.27,0.0,-0.17474,8e-05,20.84215]
[1777196154723,40.81,77962.27,0.0,-0.17473,8e-05,20.8419]
[1777196160502,40.81,77962.68,0.0,-0.1747,8e-05,20.83929]
[1777196166507,40.81,77962.46,0.0,-0.17471,8e-05,20.84028]
[1777196172513,40.8,77960.92,0.0,-0.17483,8e-05,20.84858]
[1777196177518,40.8,77961.12,0.0,-0.17481,8e-05,20.84724]
[1777196182523,40.8,77961.23,0.0,-0.17479,8e-05,20.84635]
[1777196189647,40.8,77961.41,0.0,-0.17478,8e-05,20.84495]
[1777196195536,40.8,77961.63,0.0,-0.17473,8e-05,20.84003]
[1777196200541,40.8,77961.27,0.0,-0.17476,8e-05,20.84185]
[1777196205546,40.8,77962.88,0.0,-0.17463,8e-05,20.83252]
[1777196211552,40.8,77965.26,0.0,-0.17444,8e-05,20.81896]
[1777196216557,40.8,77967.17,0.0,-0.17429,8e-05,20.80812]
[1777196221562,40.8,77967.22,0.0,-0.17429,8e-05,20.80779]
[1777196226567,40.8,77969.26,0.0,-0.17413,8e-05,20.79635]
[1777196231572,40.8,77969.45,0.0,-0.17412,8e-05,20.79534]
[1777196236577,40.8,77969.97,0.0,-0.17408,8e-05,20.79251]
[1777196242583,40.8,77966.52,0.0,-0.17435,8e-05,20.81191]
[1777196247588,40.8,77965.54,0.0,-0.17442,8e-05,20.81738]
[1777196252593,40.8,77965.04,0.0,-0.17444,8e-05,20.81673]
[1777196257598,40.8,77964.05,0.0,-0.17451,8e-05,20.82217]
[1777196262603,40.8,77963.74,0.0,-0.17454,8e-05,20.82385]
[1777196267776,40.8,77963.58,0.0,-0.17455,8e-05,20.82456]
[1777196271015,40.8,77948.57,0.0,-0.17571,8e-05,20.9088]
[1777196277570,40.8,77948.65,0.0,-0.1757,8e-05,20.9075]
[1777196283624,40.79,77950.29,0.0,-0.17556,8e-05,20.89738]
[1777196288629,40.79,77950.38,0.0,-0.17554,8e-05,20.89629]
[1777196293634,40.79,77949.79,0.0,-0.17558,8e-05,20.89902]
[1777196298639,40.79,77949.58,0.0,-0.17559,8e-05,20.8996]
[1777196303644,40.79,77948.39,0.0,-0.17567,8e-05,20.90566]
[1777196308649,40.79,77946.51,0.0,-0.17581,8e-05,20.9156]
[1777196313654,40.79,77945.63,0.0,-0.17585,8e-05,20.9165]
[1777196319660,40.78,77941.49,0.0,-0.17616,8e-05,20.93886]
[1777196324665,40.78,77943.57,0.0,-0.17599,8e-05,20.92637]
[1777196329670,40.78,77945.88,0.0,-0.1758,8e-05,20.91263]
[1777196334675,40.78,77946.11,0.0,-0.17577,8e-05,20.91061]
[1777196339680,40.78,77947.37,0.0,-0.17567,8e-05,20.90291]
[1777196344685,40.78,77948.12,0.0,-0.1756,8e-05,20.89811]
[1777196351099,40.77,77948.13,0.0,-0.17559,8e-05,20.89734]
[1777196357697,40.77,77949.08,0.0,-0.1755,8e-05,20.89125]
[1777196362702,40.77,77945.97,0.0,-0.17574,8e-05,20.90816]
[1777196367707,40.77,77945.69,0.0,-0.17575,8e-05,20.90915]
[1777196372712,40.77,77941.55,0.0,-0.17605,8e-05,20.92835]
[1777196377717,40.77,77942.2,0.0,-0.17599,8e-05,20.92395]
[1777196382722,40.76,77941.61,0.0,-0.17602,8e-05,20.92648]
[1777196387727,40.76,77944.97,0.0,-0.17575,8e-05,20.90682]
[1777196393404,40.76,77945.32,0.0,-0.17571,8e-05,20.90418]
[1777196398739,40.76,77946.35,0.0,-0.17563,8e-05,20.89777]
[1777196403744,40.76,77946.87,0.0,-0.17558,8e-05,20.89432]
[1777196408749,40.76,77949.16,0.0,-0.17539,8e-05,20.88088]
[1777196413754,40.76,77949.83,0.0,-0.17533,8e-05,20.87669]
[1777196418759,40.75,77949.54,0.0,-0.17535,8e-05,20.87787]
[1777196423764,40.75,77949.18,0.0,-0.17537,8e-05,20.87948]
[1777196428769,40.75,77949.6,0.0,-0.17533,8e-05,20.87673]
[1777196434690,40.75,77948.22,0.0,-0.17542,8e-05,20.88059]
[1777196439725,40.75,77944.93,0.0,-0.17567,8e-05,20.89863]
[1777196444761,40.75,77944.83,0.0,-0.17567,8e-05,20.89866]
[1777196449158,40.75,77936.86,0.0,-0.17628,8e-05,20.94302]
[1777196449187,40.75,77936.86,0.0,-0.17628,8e-05,20.94302]
[1777196449203,40.75,77936.86,0.0,-0.17628,8e-05,20.94302]
[1777196449278,40.75,77936.86,0.0,-0.17628,8e-05,20.94302]
[1777196449307,40.75,77936.86,0.0,-0.17628,8e-05,20.94302]
[1777196449791,40.75,77934.08,0.0,-0.1765,8e-05,20.95854]
[1777196455626,40.75,77933.09,0.0,-0.17657,8e-05,20.96334]
[1777196460802,40.74,77923.68,0.0,-0.17729,8e-05,21.01509]
[1777196465807,40.74,77925.57,0.0,-0.17713,8e-05,21.00336]
[1777196470812,40.74,77937.95,0.0,-0.17614,8e-05,20.93246]
[1777196475817,40.74,77940.61,0.0,-0.17592,8e-05,20.91675]
[1777196480822,40.73,77940.32,0.0,-0.17594,8e-05,20.91777]
[1777196485827,40.73,77940.82,0.0,-0.17589,8e-05,20.91433]
[1777196490832,40.73,77940.21,0.0,-0.17593,8e-05,20.9171]
[1777196496838,40.73,77939.36,0.0,-0.17596,8e-05,20.9177]
[1777196502844,40.73,77934.05,0.0,-0.17637,8e-05,20.94677]
[1777196507849,40.72,77925.97,0.0,-0.17699,8e-05,20.99136]
[1777196512854,40.72,77926.36,0.0,-0.17695,8e-05,20.98818]
[1777196518277,40.72,77927.75,0.0,-0.17683,8e-05,20.97946]
[1777196523865,40.72,77928.99,0.0,-0.17671,8e-05,20.97131]
[1777196528870,40.72,77932.0,0.0,-0.17647,8e-05,20.95349]
[1777196533875,40.71,77932.2,0.0,-0.17644,8e-05,20.95151]
[1777196538880,40.71,77932.43,0.0,-0.17641,8e-05,20.94934]
[1777196543885,40.71,77930.94,0.0,-0.17652,8e-05,20.95695]
[1777196548890,40.71,77930.49,0.0,-0.17654,8e-05,20.95861]
[1777196553895,40.71,77930.41,0.0,-0.17651,8e-05,20.9548]
[1777196558900,40.7,77927.66,0.0,-0.17672,8e-05,20.96943]
[1777196563905,40.7,77925.41,0.0,-0.17688,8e-05,20.98106]
[1777196568910,40.7,77919.6,0.0,-0.17733,8e-05,21.01275]
[1777196575674,40.69,77919.59,0.0,-0.1773,8e-05,21.0111]
[1777196580922,40.69,77919.53,0.0,-0.17729,8e-05,21.01024]
[1777196585927,40.69,77921.4,0.0,-0.17713,8e-05,20.99855]
[1777196590932,40.69,77923.26,0.0,-0.17697,8e-05,20.98695]
[1777196595936,40.68,77923.36,0.0,-0.17695,8e-05,20.98535]
[1777196600939,40.68,77925.63,0.0,-0.17676,8e-05,20.97179]
[1777196602863,40.68,77938.92,0.0,-0.17571,8e-05,20.89636]
[1777196607898,40.68,77950.24,0.0,-0.17482,8e-05,20.83235]
[1777196612933,40.68,77949.64,0.0,-0.17484,8e-05,20.83226]
[1777196616305,40.68,77948.6,0.0,-0.17493,8e-05,20.83815]
[1777196616331,40.68,77948.6,0.0,-0.17493,8e-05,20.83815]
[1777196616345,40.68,77948.6,0.0,-0.17493,8e-05,20.83815]
[1777196616348,40.68,77948.6,0.0,-0.17493,8e-05,20.83815]
[1777196616372,40.68,77948.6,0.0,-0.17493,8e-05,20.83815]
[1777196621962,40.68,77964.32,0.0,-0.1737,8e-05,20.74936]
[1777196626967,40.68,77968.51,0.0,-0.17338,8e-05,20.72625]
[1777196632761,40.68,77970.08,0.0,-0.17327,8e-05,20.71818]
[1777196637978,40.69,77971.95,0.0,-0.17313,8e-05,20.70827]
[1777196643984,40.69,77973.91,0.0,-0.17299,8e-05,20.69815]
[1777196648989,40.69,77974.31,0.0,-0.17297,8e-05,20.69674]
[1777196653994,40.69,77976.88,0.0,-0.17278,8e-05,20.68309]
[1777196660000,40.69,77977.88,0.0,-0.17272,8e-05,20.67854]
[1777196665007,40.7,77980.57,0.0,-0.17253,8e-05,20.66432]
[1777196670012,40.7,77980.43,0.0,-0.17255,8e-05,20.6661]
[1777196675017,40.7,77980.9,0.0,-0.17251,8e-05,20.66108]
[1777196680022,40.7,77977.63,0.0,-0.17277,8e-05,20.68058]
[1777196685027,40.71,77974.82,0.0,-0.173,8e-05,20.69729]
[1777196690032,40.71,77975.08,0.0,-0.17299,8e-05,20.69662]
[1777196695036,40.71,77975.33,0.0,-0.17298,8e-05,20.69582]
[1777196700042,40.71,77975.05,0.0,-0.17301,8e-05,20.69832]
[1777196705047,40.71,77973.85,0.0,-0.17312,8e-05,20.70592]
[1777196710052,40.71,77973.09,0.0,-0.17319,8e-05,20.7109]
[1777196715057,40.72,77971.28,0.0,-0.17334,8e-05,20.72177]
[1777196720062,40.72,77970.19,0.0,-0.17343,8e-05,20.7285]
[1777196725067,40.72,77968.27,0.0,-0.17359,8e-05,20.73996]
[1777196730072,40.72,77965.16,0.0,-0.17383,8e-05,20.75791]
[1777196737806,40.72,77964.59,0.0,-0.17386,8e-05,20.75833]
[1777196743085,40.72,77963.83,0.0,-0.17393,8e-05,20.76296]
[1777196748090,40.72,77963.02,0.0,-0.174,8e-05,20.76785]
[1777196753095,40.72,77951.5,0.0,-0.1749,8e-05,20.83316]
[1777196758100,40.72,77947.16,0.0,-0.17523,8e-05,20.85735]
[1777196763105,40.72,77953.67,0.0,-0.17472,8e-05,20.8205]
[1777196769111,40.72,77953.76,0.0,-0.17472,8e-05,20.81994]
[1777196775064,40.72,77953.08,0.0,-0.17477,8e-05,20.82375]
[1777196780122,40.72,77952.26,0.0,-0.17483,8e-05,20.8283]
[1777196785132,40.72,77952.0,0.0,-0.17485,8e-05,20.82968]
[1777196790689,40.72,77952.0,0.0,-0.17485,8e-05,20.82968]
[1777196796142,40.72,77950.62,0.0,-0.17493,8e-05,20.83387]
[1777196801147,40.72,77953.79,0.0,-0.17469,8e-05,20.81584]
[1777196806152,40.72,77953.4,0.0,-0.17472,8e-05,20.81801]
[1777196811157,40.72,77952.82,0.0,-0.17476,8e-05,20.82124]
[1777196816162,40.72,77952.48,0.0,-0.17479,8e-05,20.82313]
[1777196821167,40.72,77951.8,0.0,-0.17484,8e-05,20.82687]
[1777196826172,40.72,77950.79,0.0,-0.17492,8e-05,20.83249]
[1777196831177,40.72,77947.04,0.0,-0.17521,8e-05,20.8535]
[1777196836182,40.72,77943.31,0.0,-0.17549,8e-05,20.87419]
[1777196841186,40.72,77941.45,0.0,-0.17563,8e-05,20.88424]
[1777196846191,40.72,77942.21,0.0,-0.17557,8e-05,20.87952]
[1777196851196,40.72,77942.61,0.0,-0.17551,8e-05,20.8735]
[1777196856201,40.71,77942.34,0.0,-0.17553,8e-05,20.87459]
[1777196861206,40.71,77943.2,0.0,-0.17546,8e-05,20.86939]
[1777196866211,40.71,77938.4,0.0,-0.17583,8e-05,20.89608]
[1777196871216,40.71,77937.54,0.0,-0.17589,8e-05,20.90037]
[1777196876221,40.71,77944.57,0.0,-0.17533,8e-05,20.86026]
[1777196881226,40.71,77947.02,0.0,-0.17513,8e-05,20.84613]
[1777196886237,40.71,77950.57,0.0,-0.17485,8e-05,20.82593]
[1777196891242,40.71,77946.35,0.0,-0.17518,8e-05,20.84969]
[1777196896247,40.71,77945.69,0.0,-0.17523,8e-05,20.85317]
[1777196901252,40.71,77949.73,0.0,-0.17491,8e-05,20.83015]
[1777196906257,40.71,77948.82,0.0,-0.17498,8e-05,20.83521]
[1777196911262,40.71,77949.38,0.0,-0.17492,8e-05,20.82849]
[1777196916267,40.71,77949.62,0.0,-0.1749,8e-05,20.82707]
[1777196921272,40.71,77948.89,0.0,-0.17495,8e-05,20.83112]
[1777196926277,40.71,77947.73,0.0,-0.17504,8e-05,20.83756]
[1777196932283,40.71,77945.69,0.0,-0.1752,8e-05,20.84879]
[1777196937288,40.71,77946.14,0.0,-0.17516,8e-05,20.84606]
[1777196943280,40.71,77946.15,0.0,-0.17516,8e-05,20.84574]
[1777196948299,40.7,77947.1,0.0,-0.17508,8e-05,20.84021]
[1777196953304,40.7,77946.02,0.0,-0.17516,8e-05,20.84607]
[1777196959310,40.7,77946.01,0.0,-0.17516,8e-05,20.84593]
[1777196964315,40.7,77945.9,0.0,-0.17517,8e-05,20.84635]
[1777196969321,40.7,77946.26,0.0,-0.17513,8e-05,20.84409]
[1777196974326,40.7,77945.92,0.0,-0.17514,8e-05,20.84247]
[1777196979331,40.7,77946.71,0.0,-0.17507,8e-05,20.8378]
[1777196984336,40.7,77953.08,0.0,-0.17457,8e-05,20.80178]
[1777196989341,40.7,77952.42,0.0,-0.17463,8e-05,20.80561]
[1777196994346,40.7,77952.26,0.0,-0.17464,8e-05,20.80655]
[1777197000352,40.7,77952.16,0.0,-0.17465,8e-05,20.80721]
[1777197005357,40.7,77952.56,0.0,-0.17462,8e-05,20.80497]
[1777197010362,40.7,77952.74,0.0,-0.17461,8e-05,20.80401]
[1777197015367,40.7,77955.63,0.0,-0.17437,8e-05,20.78707]
[1777197020372,40.7,77955.05,0.0,-0.17441,8e-05,20.78969]
[1777197025377,40.7,77956.54,0.0,-0.17428,8e-05,20.78066]
[1777197030382,40.7,77956.2,0.0,-0.1743,8e-05,20.78205]
[1777197035387,40.7,77956.13,0.0,-0.17428,8e-05,20.77851]
[1777197040392,40.69,77956.3,0.0,-0.17426,8e-05,20.77697]
[1777197045642,40.69,77956.27,0.0,-0.17426,8e-05,20.77665]
[1777197051403,40.69,77956.04,0.0,-0.17427,8e-05,20.77728]
[1777197056408,40.69,77956.3,0.0,-0.17424,8e-05,20.77528]
[1777197059766,40.69,77956.38,0.0,-0.17423,8e-05,20.77451]
[1777197059774,40.69,77956.38,0.0,-0.17423,8e-05,20.77451]
[1777197059783,40.69,77956.38,0.0,-0.17423,8e-05,20.77451]
[1777197060412,40.69,77956.44,0.0,-0.17422,8e-05,20.77409]
[1777197063838,40.69,77956.42,0.0,-0.17422,8e-05,20.77384]
[1777197063849,40.69,77956.42,0.0,-0.17422,8e-05,20.77384]
[1777197065403,40.69,77956.42,0.0,-0.17422,8e-05,20.77364]
[1777197071423,40.69,77956.41,0.0,-0.17421,8e-05,20.77311]
[1777197076428,40.69,77957.59,0.0,-0.17411,8e-05,20.76597]
[1777197081433,40.68,77957.41,0.0,-0.17412,8e-05,20.76653]
[1777197085437,40.68,77969.45,0.0,-0.17318,8e-05,20.69815]
[1777197090442,40.68,77969.77,0.0,-0.17315,8e-05,20.69634]
[1777197095447,40.68,77973.07,0.0,-0.17288,8e-05,20.67442]
[1777197101453,40.69,77975.58,0.0,-0.17268,8e-05,20.66037]
[1777197107429,40.69,77976.22,0.0,-0.17264,8e-05,20.65706]
[1777197112465,40.69,77985.48,0.0,-0.17193,8e-05,20.60509]
[1777197117471,40.69,77991.22,0.0,-0.17149,8e-05,20.57334]
[1777197122476,40.69,77979.77,0.0,-0.17239,8e-05,20.63876]
[1777197127481,40.69,77971.95,0.0,-0.17299,8e-05,20.68313]
[1777197132485,40.69,77971.41,0.0,-0.17304,8e-05,20.68625]
[1777197137490,40.69,77971.52,0.0,-0.17303,8e-05,20.68564]
[1777197142495,40.69,77970.86,0.0,-0.17308,8e-05,20.68945]
[1777197147500,40.69,77968.91,0.0,-0.17323,8e-05,20.70051]
[1777197152505,40.69,77969.25,0.0,-0.17319,8e-05,20.69517]
[1777197158511,40.69,77968.86,0.0,-0.17321,8e-05,20.69728]
[1777197163516,40.69,77971.02,0.0,-0.17305,8e-05,20.68507]
[1777197169522,40.69,77973.72,0.0,-0.17284,8e-05,20.66994]
[1777197174527,40.69,77974.35,0.0,-0.17279,8e-05,20.66649]
[1777197180533,40.69,77974.91,0.0,-0.17275,8e-05,20.66351]
[1777197185538,40.69,77975.77,0.0,-0.17269,8e-05,20.65884]
[1777197190543,40.69,77985.96,0.0,-0.1719,8e-05,20.60172]
[1777197195548,40.69,77986.37,0.0,-0.17188,8e-05,20.6]
[1777197200553,40.7,77986.86,0.0,-0.17185,8e-05,20.59786]
[1777197205558,40.7,77987.47,0.0,-0.17181,8e-05,20.59499]
[1777197210563,40.7,77989.36,0.0,-0.17167,8e-05,20.58498]
[1777197215568,40.7,77990.8,0.0,-0.17155,8e-05,20.57416]
[1777197220573,40.7,77992.6,0.0,-0.17142,8e-05,20.56441]
[1777197225578,40.7,77995.18,0.0,-0.17122,8e-05,20.54984]
[1777197230583,40.7,77996.08,0.0,-0.17116,8e-05,20.54535]
[1777197235588,40.71,77996.68,0.0,-0.17113,8e-05,20.54371]
[1777197240593,40.71,77994.25,0.0,-0.17133,8e-05,20.55807]
[1777197245598,40.71,77993.1,0.0,-0.17142,8e-05,20.5649]
[1777197250603,40.71,77991.51,0.0,-0.17155,8e-05,20.57415]
[1777197255608,40.71,77989.32,0.0,-0.17172,8e-05,20.58663]
[1777197260613,40.71,77988.23,0.0,-0.1718,8e-05,20.59294]
[1777197266619,40.71,77988.04,0.0,-0.17182,8e-05,20.59409]
[1777197272589,40.71,77988.17,0.0,-0.17179,8e-05,20.59003]
[1777197278631,40.71,77988.18,0.0,-0.17179,8e-05,20.59007]
[1777197283637,40.71,77992.13,0.0,-0.17149,8e-05,20.56792]
[1777197285812,40.71,77992.27,0.0,-0.17148,8e-05,20.56719]
[1777197285871,40.71,77992.27,0.0,-0.17148,8e-05,20.56719]
[1777197287050,40.71,77992.27,0.0,-0.17148,8e-05,20.56719]
[1777197287338,40.71,77992.27,0.0,-0.17148,8e-05,20.56729]
[1777197290199,40.71,77992.24,0.0,-0.17148,8e-05,20.5675]
[1777197290644,40.71,77992.94,0.0,-0.17143,8e-05,20.56363]
[1777197295649,40.71,77992.33,0.0,-0.17148,8e-05,20.56731]
[1777197301226,40.71,77992.33,0.0,-0.17148,8e-05,20.5674]
[1777197307478,40.71,77992.41,0.0,-0.17148,8e-05,20.56746]
[1777197312666,40.71,77990.6,0.0,-0.17162,8e-05,20.57785]
[1777197317894,40.71,77990.26,0.0,-0.17165,8e-05,20.57992]
[1777197323677,40.72,77990.86,0.0,-0.17161,8e-05,20.57668]
[1777197328682,40.72,77990.97,0.0,-0.1716,8e-05,20.57622]
[1777197333687,40.72,77991.1,0.0,-0.17157,8e-05,20.57232]
[1777197333999,40.72,77991.1,0.0,-0.17157,8e-05,20.57232]
[1777197334043,40.72,77991.1,0.0,-0.17157,8e-05,20.57232]
[1777197340254,40.72,77996.55,0.0,-0.17117,8e-05,20.54248]
[1777197347325,40.72,77998.19,0.0,-0.17105,8e-05,20.53382]
[1777197353707,40.72,77999.39,0.0,-0.17096,8e-05,20.52769]
[1777197360713,40.72,78000.03,0.0,-0.17092,8e-05,20.52472]
[1777197363394,40.72,77999.94,0.0,-0.17093,8e-05,20.52542]
[1777197363467,40.72,77999.94,0.0,-0.17093,8e-05,20.52552]
[1777197364371,40.72,77999.94,0.0,-0.17093,8e-05,20.52552]
[1777197364450,40.72,77999.94,0.0,-0.17093,8e-05,20.52562]
[1777197365259,40.72,77999.94,0.0,-0.17093,8e-05,20.52562]
[1777197365718,40.72,78000.51,0.0,-0.17089,8e-05,20.52252]
[1777197366760,40.72,78000.5,0.0,-0.17089,8e-05,20.52265]
[1777197367720,40.72,78000.47,0.0,-0.1709,8e-05,20.52298]
[1777197372725,40.73,77999.93,0.0,-0.17095,8e-05,20.52652]
[1777197375376,40.73,78000.59,0.0,-0.1709,8e-05,20.52295]
[1777197375467,40.73,78000.59,0.0,-0.1709,8e-05,20.52305]
[1777197380277,40.73,78000.57,0.0,-0.17091,8e-05,20.52358]
[1777197380733,40.73,78000.56,0.0,-0.17091,8e-05,20.52368]
[1777197387740,40.73,78000.76,0.0,-0.1709,8e-05,20.52328]
[1777197388266,40.73,78000.76,0.0,-0.1709,8e-05,20.52328]
[1777197388741,40.73,78001.2,0.0,-0.17087,8e-05,20.52086]
[1777197393746,40.73,78001.52,0.0,-0.17083,8e-05,20.51617]
[1777197394121,40.73,78001.52,0.0,-0.17083,8e-05,20.51617]
[1777197395748,40.73,78001.55,0.0,-0.17083,8e-05,20.51624]
[1777197396533,40.73,78001.55,0.0,-0.17083,8e-05,20.51624]
[1777197396634,40.73,78001.55,0.0,-0.17083,8e-05,20.51635]
[1777197400396,40.73,78001.57,0.0,-0.17083,8e-05,20.51655]
[1777197400497,40.73,78001.57,0.0,-0.17084,8e-05,20.51665]
[1777197401549,40.73,78001.57,0.0,-0.17084,8e-05,20.51665]
[1777197401584,40.73,78001.57,0.0,-0.17084,8e-05,20.51676]
[1777197408761,40.73,78001.95,0.0,-0.17082,8e-05,20.51535]
[1777197413766,40.74,78001.49,0.0,-0.17086,8e-05,20.51846]
[1777197418771,40.74,78001.12,0.0,-0.17089,8e-05,20.52105]
[1777197424777,40.74,78001.09,0.0,-0.1709,8e-05,20.52179]
[1777197429782,40.74,78000.73,0.0,-0.17094,8e-05,20.52431]
[1777197436789,40.74,78000.68,0.0,-0.17095,8e-05,20.52523]
[1777197441794,40.74,78000.5,0.0,-0.17097,8e-05,20.5267]
[1777197446797,40.74,78000.5,0.0,-0.17098,8e-05,20.52714]
[1777197452805,40.74,78000.85,0.0,-0.17093,8e-05,20.52229]
[1777197457810,40.74,77998.94,0.0,-0.17109,8e-05,20.53355]
[1777197462815,40.75,77998.91,0.0,-0.17109,8e-05,20.53405]
[1777197468792,40.75,77999.1,0.0,-0.17108,8e-05,20.53318]
[1777197472517,40.75,77999.17,0.0,-0.17108,8e-05,20.53327]
[1777197475709,40.75,77999.25,0.0,-0.17108,8e-05,20.5331]
[1777197481834,40.75,77999.69,0.0,-0.17105,8e-05,20.53115]
[1777197486839,40.75,77999.69,0.0,-0.17106,8e-05,20.53154]
[1777197491093,40.75,78001.12,0.0,-0.17097,8e-05,20.52488]
[1777197496849,40.76,78000.68,0.0,-0.17102,8e-05,20.52866]
[1777197502856,40.76,77999.98,0.0,-0.17108,8e-05,20.53334]
[1777197504452,40.76,78000.03,0.0,-0.17108,8e-05,20.5331]
[1777197504858,40.76,78000.04,0.0,-0.17108,8e-05,20.53317]
[1777197505321,40.76,78000.04,0.0,-0.17108,8e-05,20.53317]
[1777197505859,40.76,78000.02,0.0,-0.17108,8e-05,20.53336]
[1777197510864,40.76,78000.16,0.0,-0.17107,8e-05,20.53287]
[1777197516870,40.76,77999.93,0.0,-0.17108,8e-05,20.53126]
[1777197521875,40.76,77999.85,0.0,-0.17109,8e-05,20.53235]
[1777197522273,40.76,77999.85,0.0,-0.17109,8e-05,20.53235]
[1777197522876,40.76,77999.93,0.0,-0.17109,8e-05,20.532]
[1777197528367,40.76,78000.02,0.0,-0.17109,8e-05,20.53185]
[1777197533887,40.76,77999.38,0.0,-0.17114,8e-05,20.53588]
[1777197538892,40.76,77999.45,0.0,-0.17114,8e-05,20.53582]
[1777197543897,40.77,77999.55,0.0,-0.17114,8e-05,20.53606]
[1777197548901,40.77,77999.94,0.0,-0.17113,8e-05,20.53529]
[1777197553906,40.77,78002.58,0.0,-0.17095,8e-05,20.52203]
[1777197558911,40.78,78004.91,0.0,-0.17079,8e-05,20.5107]
[1777197563916,40.78,78003.86,0.0,-0.1709,8e-05,20.51846]
[1777197568921,40.79,78003.16,0.0,-0.17098,8e-05,20.52422]
[1777197573528,40.79,78003.1,0.0,-0.17098,8e-05,20.52256]
[1777197573926,40.79,78003.08,0.0,-0.17098,8e-05,20.52306]
[1777197574348,40.79,78003.08,0.0,-0.17098,8e-05,20.52306]
[1777197574927,40.79,78002.45,0.0,-0.17104,8e-05,20.527]
[1777197579932,40.79,78001.29,0.0,-0.17115,8e-05,20.53538]
[1777197580814,40.79,78001.29,0.0,-0.17115,8e-05,20.53538]
[1777197580824,40.8,78001.29,0.0,-0.17116,8e-05,20.53574]
[1777197582305,40.8,78001.29,0.0,-0.17116,8e-05,20.53606]
[1777197582935,40.8,78000.9,0.0,-0.17119,8e-05,20.5386]
[1777197583856,40.8,78000.9,0.0,-0.17119,8e-05,20.5386]
[1777197583936,40.8,78000.91,0.0,-0.1712,8e-05,20.53886]
[1777197589942,40.8,77999.92,0.0,-0.1713,8e-05,20.54634]
[1777197595840,40.81,78000.02,0.0,-0.17132,8e-05,20.5477]
[1777197600874,40.81,78000.12,0.0,-0.17133,8e-05,20.54866]
[1777197601105,40.81,78000.12,0.0,-0.17133,8e-05,20.54866]
[1777197601119,40.81,78000.12,0.0,-0.17133,8e-05,20.54866]
[1777197601122,40.81,78000.12,0.0,-0.17133,8e-05,20.54866]
[1777197601954,40.81,77999.78,0.0,-0.17136,8e-05,20.55064]
[1777197602364,40.81,77999.78,0.0,-0.17136,8e-05,20.55064]
[1777197602603,40.81,77999.78,0.0,-0.17136,8e-05,20.55064]
[1777197603332,40.81,77999.78,0.0,-0.17136,8e-05,20.55076]
[1777197604447,40.81,77999.78,0.0,-0.17136,8e-05,20.55087]
[1777197604514,40.81,77999.78,0.0,-0.17136,8e-05,20.55087]
[1777197604521,40.81,77999.78,0.0,-0.17136,8e-05,20.55087]
[1777197604902,40.81,77999.78,0.0,-0.17136,8e-05,20.55098]
[1777197605557,40.81,77999.78,0.0,-0.17136,8e-05,20.55098]
[1777197605909,40.81,77999.78,0.0,-0.17136,8e-05,20.55109]
[1777197607575,40.81,77995.96,0.0,-0.17166,8e-05,20.57275]
[1777197607953,40.81,77995.96,0.0,-0.17166,8e-05,20.57275]
[1777197611894,40.81,77995.2,0.0,-0.17172,8e-05,20.57701]
[1777197611965,40.81,77995.56,0.0,-0.17169,8e-05,20.57503]
[1777197613461,40.81,77995.56,0.0,-0.17169,8e-05,20.57503]
[1777197613967,40.81,77995.56,0.0,-0.17169,8e-05,20.57501]
[1777197615423,40.81,77995.58,0.0,-0.17169,8e-05,20.57492]
[1777197615969,40.81,77995.62,0.0,-0.17168,8e-05,20.57467]
[1777197620974,40.81,77995.1,0.0,-0.17172,8e-05,20.57762]
[1777197622641,40.81,77995.22,0.0,-0.17171,8e-05,20.57694]
[1777197622935,40.81,77995.22,0.0,-0.17171,8e-05,20.57693]
[1777197623719,40.81,77995.22,0.0,-0.17171,8e-05,20.57693]
[1777197623989,40.81,77995.22,0.0,-0.17171,8e-05,20.57692]
[1777197624978,40.81,77984.7,0.0,-0.17253,8e-05,20.6363]
[1777197625613,40.81,77984.7,0.0,-0.17253,8e-05,20.6363]
[1777197628081,40.81,77976.24,0.0,-0.17318,8e-05,20.68401]
[1777197628982,40.81,77976.01,0.0,-0.1732,8e-05,20.68527]
[1777197633987,40.81,77971.51,0.0,-0.17353,8e-05,20.707]
[1777197639792,40.81,77969.22,0.0,-0.1737,8e-05,20.71946]
[1777197641510,40.81,77969.22,0.0,-0.1737,8e-05,20.71938]
[1777197645637,40.81,77966.69,0.0,-0.17389,8e-05,20.73336]
[1777197646303,40.81,77967.57,0.0,-0.17382,8e-05,20.72818]
[1777197647000,40.81,77966.32,0.0,-0.17392,8e-05,20.73513]
[1777197652006,40.81,77964.01,0.0,-0.17409,8e-05,20.74765]
[1777197655272,40.81,77961.43,0.0,-0.17428,8e-05,20.76178]
[1777197656472,40.81,77960.73,0.0,-0.17434,8e-05,20.76559]
[1777197657011,40.81,77958.19,0.0,-0.17453,8e-05,20.77976]
[1777197658278,40.8,77956.14,0.0,-0.17469,8e-05,20.79114]
[1777197659013,40.8,77954.0,0.0,-0.17486,8e-05,20.80302]
[1777197660558,40.8,77954.0,0.0,-0.17485,8e-05,20.80283]
[1777197660573,40.8,77954.0,0.0,-0.17485,8e-05,20.80283]
[1777197661015,40.8,77952.83,0.0,-0.17494,8e-05,20.80926]
[1777197661340,40.8,77952.83,0.0,-0.17494,8e-05,20.80926]
[1777197662563,40.8,77952.3,0.0,-0.17498,8e-05,20.81202]
[1777197662646,40.8,77952.3,0.0,-0.17498,8e-05,20.81202]
[1777197667983,40.8,77951.5,0.0,-0.17503,8e-05,20.81552]
[1777197669543,40.8,77951.17,0.0,-0.17505,8e-05,20.81697]
[1777197670007,40.8,77951.17,0.0,-0.17505,8e-05,20.81677]
[1777197672208,40.8,77945.51,0.0,-0.17549,8e-05,20.84822]
[1777197673027,40.8,77944.55,0.0,-0.17556,8e-05,20.85335]
[1777197677063,40.8,77944.47,0.0,-0.17555,8e-05,20.85289]
[1777197677713,40.8,77944.47,0.0,-0.17555,8e-05,20.85289]
[1777197677814,40.79,77944.47,0.0,-0.17555,8e-05,20.85267]
[1777197682242,40.79,77944.59,0.0,-0.17553,8e-05,20.85107]
[1777197683037,40.79,77944.74,0.0,-0.17551,8e-05,20.85003]
[1777197688041,40.79,77944.5,0.0,-0.17552,8e-05,20.85029]
[1777197693046,40.79,77944.55,0.0,-0.17548,8e-05,20.84551]
[1777197698051,40.78,77944.58,0.0,-0.17546,8e-05,20.84431]
[1777197703056,40.78,77944.75,0.0,-0.17543,8e-05,20.84232]
[1777197708061,40.78,77944.96,0.0,-0.1754,8e-05,20.83998]
[1777197708285,40.78,77944.96,0.0,-0.1754,8e-05,20.83998]
[1777197714067,40.78,77944.77,0.0,-0.1754,8e-05,20.83962]
[1777197719072,40.77,77946.71,0.0,-0.17523,8e-05,20.8275]
[1777197724888,40.77,77947.04,0.0,-0.17519,8e-05,20.82444]
[1777197730083,40.77,77946.82,0.0,-0.17519,8e-05,20.82426]
[1777197735088,40.76,77946.6,0.0,-0.17519,8e-05,20.82433]
[1777197740093,40.76,77946.68,0.0,-0.17517,8e-05,20.8227]
[1777197745098,40.76,77948.24,0.0,-0.17503,8e-05,20.81272]
[1777197751104,40.76,77947.32,0.0,-0.17506,8e-05,20.8132]
[1777197756109,40.75,77947.33,0.0,-0.17505,8e-05,20.81203]
[1777197762115,40.75,77948.42,0.0,-0.17494,8e-05,20.80455]
[1777197767817,40.75,77947.69,0.0,-0.17499,8e-05,20.8077]
[1777197773126,40.75,77947.67,0.0,-0.17498,8e-05,20.80677]
[1777197779117,40.74,77947.85,0.0,-0.17495,8e-05,20.80469]
[1777197784137,40.74,77947.42,0.0,-0.17497,8e-05,20.80622]
[1777197789142,40.74,77947.3,0.0,-0.17497,8e-05,20.80604]
[1777197793971,40.74,77947.36,0.0,-0.17496,8e-05,20.80533]
[1777197794528,40.74,77947.36,0.0,-0.17495,8e-05,20.80481]
[1777197796565,40.74,77956.61,0.0,-0.17423,8e-05,20.75264]
[1777197797150,40.74,77956.64,0.0,-0.17423,8e-05,20.75255]
[1777197802155,40.74,77957.09,0.0,-0.1742,8e-05,20.75034]
[1777197805869,40.74,77957.69,0.0,-0.17415,8e-05,20.74714]
[1777197805890,40.74,77957.69,0.0,-0.17415,8e-05,20.74714]
[1777197805933,40.74,77957.69,0.0,-0.17415,8e-05,20.74721]
[1777197808719,40.74,77962.22,0.0,-0.1738,8e-05,20.72164]
[1777197808816,40.74,77962.22,0.0,-0.1738,8e-05,20.72164]
[1777197814167,40.74,77962.69,0.0,-0.17374,8e-05,20.71523]
[1777197819172,40.74,77962.49,0.0,-0.17376,8e-05,20.71689]
[1777197820900,40.74,77962.49,0.0,-0.17376,8e-05,20.71689]
[1777197820926,40.74,77962.49,0.0,-0.17376,8e-05,20.71689]
[1777197822943,40.74,77962.5,0.0,-0.17376,8e-05,20.71701]
[1777197823044,40.74,77962.5,0.0,-0.17376,8e-05,20.71688]
[1777197828181,40.74,77960.0,0.0,-0.17395,8e-05,20.73061]
[1777197834187,40.74,77959.86,0.0,-0.17396,8e-05,20.73094]
[1777197839192,40.74,77960.2,0.0,-0.17392,8e-05,20.72861]
[1777197844197,40.74,77960.71,0.0,-0.17388,8e-05,20.72537]
[1777197848645,40.73,77961.17,0.0,-0.17384,8e-05,20.72249]
[1777197849325,40.73,77961.12,0.0,-0.17384,8e-05,20.72271]
[1777197850203,40.73,77960.6,0.0,-0.17388,8e-05,20.72557]
[1777197855208,40.73,77960.01,0.0,-0.17392,8e-05,20.72855]
[1777197859479,40.73,77957.85,0.0,-0.17409,8e-05,20.74044]
[1777197860213,40.73,77957.18,0.0,-0.17414,8e-05,20.74416]
[1777197866219,40.73,77957.89,0.0,-0.17408,8e-05,20.73956]
[1777197871224,40.73,77958.51,0.0,-0.174,8e-05,20.73225]
[1777197876229,40.73,77960.95,0.0,-0.17381,8e-05,20.71807]
[1777197881233,40.73,77960.25,0.0,-0.17386,8e-05,20.72171]
[1777197886238,40.73,77960.92,0.0,-0.1738,8e-05,20.71761]
[1777197886720,40.73,77960.92,0.0,-0.1738,8e-05,20.71761]
[1777197886750,40.73,77960.92,0.0,-0.1738,8e-05,20.71761]
[1777197896248,40.73,77961.71,0.0,-0.17373,8e-05,20.71228]
[1777197902254,40.72,77962.93,0.0,-0.17363,8e-05,20.70485]
[1777197904657,40.72,77962.26,0.0,-0.17368,8e-05,20.70851]
[1777197905257,40.72,77962.22,0.0,-0.17368,8e-05,20.7086]
[1777197905556,40.72,77962.22,0.0,-0.17368,8e-05,20.7086]
[1777197906258,40.72,77962.23,0.0,-0.17368,8e-05,20.70852]
[1777197906460,40.72,77962.23,0.0,-0.17368,8e-05,20.70852]
[1777197907288,40.72,77962.23,0.0,-0.17368,8e-05,20.70852]
[1777197910918,40.72,77962.3,0.0,-0.17367,8e-05,20.70788]
[1777197911019,40.72,77962.3,0.0,-0.17367,8e-05,20.70773]
[1777197916268,40.72,77962.63,0.0,-0.17363,8e-05,20.70542]
[1777197918394,40.72,77962.7,0.0,-0.17363,8e-05,20.7049]
[1777197919264,40.72,77962.7,0.0,-0.17363,8e-05,20.7049]
[1777197921590,40.72,77962.32,0.0,-0.17365,8e-05,20.70685]
[1777197922273,40.72,77962.38,0.0,-0.17365,8e-05,20.70641]
[1777197922615,40.72,77962.38,0.0,-0.17365,8e-05,20.70641]
[1777197923145,40.72,77962.38,0.0,-0.17365,8e-05,20.70633]
[1777197927657,40.72,77962.53,0.0,-0.17363,8e-05,20.70526]
[1777197928279,40.72,77962.59,0.0,-0.17363,8e-05,20.70477]
[1777197936325,40.72,77962.87,0.0,-0.17358,8e-05,20.69958]
[1777197940589,40.72,77963.0,0.0,-0.17356,8e-05,20.69824]
[1777197940618,40.72,77963.0,0.0,-0.17356,8e-05,20.69824]
[1777197940654,40.72,77963.0,0.0,-0.17356,8e-05,20.69824]
[1777197941292,40.72,77963.27,0.0,-0.17354,8e-05,20.69667]
[1777197948299,40.72,77963.31,0.0,-0.17353,8e-05,20.69604]
[1777197956307,40.72,77960.88,0.0,-0.17371,8e-05,20.70922]
[1777197961312,40.71,77960.82,0.0,-0.17371,8e-05,20.70919]
[1777197966317,40.71,77958.47,0.0,-0.17389,8e-05,20.72204]
[1777197969319,40.71,77971.66,0.0,-0.17286,8e-05,20.6471]
[1777197973806,40.71,77971.95,0.0,-0.17283,8e-05,20.64502]
[1777197974324,40.71,77971.99,0.0,-0.17283,8e-05,20.64466]
[1777197980330,40.71,77972.3,0.0,-0.17279,8e-05,20.64213]
[1777197983277,40.71,77972.3,0.0,-0.17279,8e-05,20.64189]
[1777197983333,40.71,77972.38,0.0,-0.17278,8e-05,20.64137]
[1777197983788,40.71,77972.38,0.0,-0.17278,8e-05,20.64137]
[1777197984334,40.71,77972.39,0.0,-0.17278,8e-05,20.64122]
[1777197988596,40.71,77971.38,0.0,-0.17286,8e-05,20.64682]
[1777197988740,40.71,77971.38,0.0,-0.17286,8e-05,20.64682]
[1777197989140,40.71,77971.38,0.0,-0.17286,8e-05,20.64676]
[1777197993343,40.71,77982.72,0.0,-0.17196,8e-05,20.57932]
[1777197998348,40.71,77983.32,0.0,-0.1719,8e-05,20.57535]
[1777198003353,40.71,77986.34,0.0,-0.17166,8e-05,20.55776]
[1777198007357,40.71,78002.1,0.0,-0.17044,8e-05,20.46813]
[1777198012362,40.71,78009.38,0.0,-0.16988,8e-05,20.42687]
[1777198017367,40.71,78009.93,0.0,-0.16984,8e-05,20.42371]
[1777198022373,40.71,78009.39,0.0,-0.16988,8e-05,20.42676]
[1777198027378,40.71,78008.87,0.0,-0.16992,8e-05,20.42966]
[1777198032383,40.7,78005.33,0.0,-0.17019,8e-05,20.44958]
[1777198037388,40.7,78004.12,0.0,-0.17028,8e-05,20.45629]
[1777198042480,40.7,78003.59,0.0,-0.17032,8e-05,20.45903]
[1777198043041,40.7,78003.59,0.0,-0.17032,8e-05,20.45903]
[1777198043115,40.7,78003.59,0.0,-0.17032,8e-05,20.45903]
[1777198043318,40.7,78003.59,0.0,-0.17031,8e-05,20.45899]
[1777198044060,40.7,78003.59,0.0,-0.17031,8e-05,20.45899]
[1777198044133,40.7,78003.59,0.0,-0.17031,8e-05,20.45899]
[1777198044212,40.7,78003.59,0.0,-0.17032,8e-05,20.45908]
[1777198046397,40.7,78025.61,0.0,-0.16863,8e-05,20.33443]
[1777198051403,40.7,78026.24,0.0,-0.16856,8e-05,20.32721]
[1777198051759,40.7,78026.24,0.0,-0.16856,8e-05,20.32721]
[1777198052237,40.7,78026.24,0.0,-0.16856,8e-05,20.32721]
[1777198052329,40.7,78026.24,0.0,-0.16855,8e-05,20.32717]
[1777198055407,40.71,78041.52,0.0,-0.1674,8e-05,20.24131]
[1777198060412,40.71,78038.11,0.0,-0.16767,8e-05,20.26178]
[1777198065416,40.71,78040.22,0.0,-0.16754,8e-05,20.25155]
[1777198071422,40.72,78039.47,0.0,-0.16762,8e-05,20.25811]
[1777198076427,40.72,78040.94,0.0,-0.16753,8e-05,20.25168]
[1777198081432,40.73,78042.05,0.0,-0.16747,8e-05,20.24718]
[1777198086437,40.73,78047.56,0.0,-0.16707,8e-05,20.21715]
[1777198086517,40.73,78047.56,0.0,-0.16707,8e-05,20.21715]
[1777198086714,40.73,78047.56,0.0,-0.16707,8e-05,20.21715]
[1777198087198,40.73,78047.56,0.0,-0.16707,8e-05,20.21715]
[1777198087297,40.73,78047.56,0.0,-0.16707,8e-05,20.21742]
[1777198088750,40.73,78043.89,0.0,-0.16735,8e-05,20.23821]
[1777198089440,40.73,78041.46,0.0,-0.16754,8e-05,20.25222]
[1777198090781,40.73,78041.88,0.0,-0.16751,8e-05,20.25009]
[1777198091442,40.73,78041.74,0.0,-0.16752,8e-05,20.25111]
[1777198096015,40.73,78041.41,0.0,-0.16756,8e-05,20.25363]
[1777198096447,40.73,78038.34,0.0,-0.16779,8e-05,20.2711]
[1777198100385,40.73,78026.16,0.0,-0.16873,8e-05,20.34064]
[1777198105419,40.73,78030.94,0.0,-0.16837,8e-05,20.31415]
[1777198110461,40.74,78030.88,0.0,-0.16838,8e-05,20.31508]
[1777198115467,40.74,78027.69,0.0,-0.16862,8e-05,20.3304]
[1777198121423,40.74,78027.5,0.0,-0.16864,8e-05,20.33201]
[1777198126478,40.74,78028.03,0.0,-0.1686,8e-05,20.32968]
[1777198131483,40.74,78028.22,0.0,-0.1686,8e-05,20.32915]
[1777198136488,40.74,78028.74,0.0,-0.16856,8e-05,20.32676]
[1777198141493,40.74,78029.2,0.0,-0.16854,8e-05,20.32467]
[1777198144640,40.75,78029.4,0.0,-0.16853,8e-05,20.32392]
[1777198144734,40.75,78029.4,0.0,-0.16853,8e-05,20.32392]
[1777198144870,40.75,78029.4,0.0,-0.16853,8e-05,20.32392]
[1777198145497,40.75,78029.91,0.0,-0.16849,8e-05,20.32134]
[1777198148540,40.75,78040.41,0.0,-0.1677,8e-05,20.26231]
[1777198149631,40.75,78038.79,0.0,-0.16782,8e-05,20.27169]
[1777198150502,40.75,78038.77,0.0,-0.16783,8e-05,20.27199]
[1777198151144,40.75,78038.77,0.0,-0.16783,8e-05,20.27199]
[1777198151244,40.75,78038.77,0.0,-0.16783,8e-05,20.27218]
[1777198153516,40.75,78038.97,0.0,-0.16782,8e-05,20.27142]
[1777198153646,40.75,78038.97,0.0,-0.16782,8e-05,20.27142]
[1777198154440,40.75,78038.97,0.0,-0.16782,8e-05,20.27142]
[1777198154506,40.75,78039.41,0.0,-0.16779,8e-05,20.26915]
[1777198156788,40.75,78041.79,0.0,-0.16761,8e-05,20.25604]
[1777198157220,40.75,78041.79,0.0,-0.16761,8e-05,20.25604]
[1777198157229,40.75,78041.79,0.0,-0.16761,8e-05,20.25604]
[1777198157240,40.75,78041.79,0.0,-0.16761,8e-05,20.25624]
[1777198160443,40.75,78040.79,0.0,-0.16769,8e-05,20.26231]
[1777198160512,40.75,78041.95,0.0,-0.16761,8e-05,20.25591]
[1777198165517,40.75,78043.01,0.0,-0.16754,8e-05,20.251]
[1777198170523,40.76,78042.99,0.0,-0.16756,8e-05,20.25218]
[1777198175528,40.76,78041.3,0.0,-0.16767,8e-05,20.25854]
[1777198177771,40.76,78040.64,0.0,-0.16772,8e-05,20.26233]
[1777198178531,40.76,78040.54,0.0,-0.16773,8e-05,20.26309]
[1777198180533,40.76,78027.58,0.0,-0.16872,8e-05,20.33681]
[1777198185538,40.76,78027.38,0.0,-0.16875,8e-05,20.33859]
[1777198188441,40.76,78028.77,0.0,-0.16864,8e-05,20.33094]
[1777198188490,40.76,78028.77,0.0,-0.16864,8e-05,20.33104]
[1777198189493,40.76,78028.77,0.0,-0.16864,8e-05,20.33104]
[1777198189542,40.76,78030.27,0.0,-0.16853,8e-05,20.32263]
[1777198194873,40.76,78033.61,0.0,-0.16828,8e-05,20.30442]
[1777198200553,40.76,78027.42,0.0,-0.16876,8e-05,20.34006]
[1777198206291,40.76,78025.82,0.0,-0.16889,8e-05,20.34955]
[1777198211563,40.77,78026.13,0.0,-0.16887,8e-05,20.3482]
[1777198216568,40.77,78031.5,0.0,-0.16848,8e-05,20.31916]
[1777198221575,40.77,78034.22,0.0,-0.16829,8e-05,20.30517]
[1777198226580,40.78,78035.69,0.0,-0.1682,8e-05,20.29845]
[1777198232586,40.78,78031.22,0.0,-0.16854,8e-05,20.32154]
[1777198237591,40.78,78030.94,0.0,-0.16857,8e-05,20.32378]
[1777198242596,40.78,78031.02,0.0,-0.16857,8e-05,20.32396]
[1777198247601,40.78,78030.26,0.0,-0.16864,8e-05,20.32919]
[1777198252606,40.79,78030.41,0.0,-0.16864,8e-05,20.32933]
[1777198257611,40.79,78031.42,0.0,-0.16857,8e-05,20.32412]
[1777198261825,40.79,78031.37,0.0,-0.16858,8e-05,20.32483]
[1777198262525,40.79,78031.37,0.0,-0.16858,8e-05,20.32493]
[1777198267375,40.79,78034.91,0.0,-0.16831,8e-05,20.30535]
[1777198267561,40.79,78034.91,0.0,-0.16832,8e-05,20.30564]
[1777198269235,40.79,78035.55,0.0,-0.16827,8e-05,20.30235]
[1777198269264,40.79,78035.55,0.0,-0.16827,8e-05,20.30235]
[1777198269623,40.79,78036.11,0.0,-0.16823,8e-05,20.29948]
[1777198270478,40.79,78036.11,0.0,-0.16823,8e-05,20.29948]
[1777198270624,40.79,78040.25,0.0,-0.16792,8e-05,20.27634]
[1777198271033,40.79,78040.25,0.0,-0.16792,8e-05,20.27634]
[1777198274177,40.79,78042.07,0.0,-0.1678,8e-05,20.26693]
[1777198274611,40.79,78042.07,0.0,-0.1678,8e-05,20.26711]
[1777198275975,40.79,78042.07,0.0,-0.1678,8e-05,20.26729]
[1777198276624,40.8,78042.07,0.0,-0.1678,8e-05,20.26747]
[1777198277943,40.8,78042.55,0.0,-0.16777,8e-05,20.26491]
[1777198279357,40.8,78044.54,0.0,-0.16762,8e-05,20.25366]
[1777198279459,40.8,78044.54,0.0,-0.16762,8e-05,20.25367]
[1777198285144,40.8,78041.0,0.0,-0.16789,8e-05,20.27371]
[1777198285538,40.8,78041.0,0.0,-0.16789,8e-05,20.27371]
[1777198290557,40.8,78041.44,0.0,-0.16785,8e-05,20.27117]
[1777198292529,40.8,78041.44,0.0,-0.16785,8e-05,20.27117]
[1777198297655,40.79,78041.12,0.0,-0.16785,8e-05,20.26931]
[1777198302660,40.79,78040.54,0.0,-0.16789,8e-05,20.27242]
[1777198307665,40.79,78040.24,0.0,-0.16792,8e-05,20.27393]
[1777198312670,40.79,78035.82,0.0,-0.16825,8e-05,20.29908]
[1777198313060,40.79,78035.82,0.0,-0.16825,8e-05,20.29908]
[1777198315095,40.8,78035.57,0.0,-0.16828,8e-05,20.30078]
[1777198315673,40.8,78035.85,0.0,-0.16826,8e-05,20.2993]
[1777198320678,40.8,78034.31,0.0,-0.16838,8e-05,20.30864]
[1777198325683,40.8,78034.11,0.0,-0.1684,8e-05,20.31034]
[1777198330688,40.8,78035.3,0.0,-0.16832,8e-05,20.30424]
[1777198334606,40.8,78035.84,0.0,-0.16828,8e-05,20.3014]
[1777198334741,40.8,78035.84,0.0,-0.16829,8e-05,20.30165]
[1777198335370,40.8,78035.84,0.0,-0.16829,8e-05,20.30165]
[1777198335618,40.8,78035.84,0.0,-0.16829,8e-05,20.30165]
[1777198335693,40.8,78035.86,0.0,-0.16829,8e-05,20.3016]
[1777198338206,40.8,78039.72,0.0,-0.168,8e-05,20.28002]
[1777198345101,40.8,78039.67,0.0,-0.16801,8e-05,20.2813]
[1777198350708,40.81,78039.73,0.0,-0.16802,8e-05,20.28179]
[1777198353288,40.81,78038.2,0.0,-0.16812,8e-05,20.28727]
[1777198355033,40.81,78036.5,0.0,-0.16825,8e-05,20.29713]
[1777198355713,40.81,78035.31,0.0,-0.16834,8e-05,20.30404]
[1777198357719,40.81,78035.17,0.0,-0.16836,8e-05,20.30504]
[1777198358716,40.81,78035.41,0.0,-0.16834,8e-05,20.30383]
[1777198362642,40.81,78035.33,0.0,-0.16835,8e-05,20.30449]
[1777198362720,40.81,78035.04,0.0,-0.16837,8e-05,20.30639]
[1777198367725,40.81,78035.17,0.0,-0.16837,8e-05,20.30623]
[1777198372730,40.81,78035.3,0.0,-0.16837,8e-05,20.30604]
[1777198380370,40.81,78035.3,0.0,-0.16838,8e-05,20.30686]
[1777198385492,40.81,78036.13,0.0,-0.16832,8e-05,20.30273]
[1777198385508,40.81,78036.13,0.0,-0.16832,8e-05,20.30285]
[1777198386382,40.81,78036.13,0.0,-0.16832,8e-05,20.30285]
[1777198386483,40.81,78036.13,0.0,-0.16833,8e-05,20.30296]
[1777198391213,40.82,78036.0,0.0,-0.16834,8e-05,20.30413]
[1777198391421,40.82,78036.0,0.0,-0.16834,8e-05,20.30413]
[1777198391633,40.82,78036.0,0.0,-0.16834,8e-05,20.30413]
[1777198391705,40.82,78036.0,0.0,-0.16835,8e-05,20.30443]
[1777198396754,40.82,78038.26,0.0,-0.16819,8e-05,20.29296]
[1777198401759,40.82,78039.16,0.0,-0.16814,8e-05,20.28941]
[1777198406764,40.83,78038.95,0.0,-0.16818,8e-05,20.29208]
[1777198411769,40.83,78040.11,0.0,-0.16808,8e-05,20.28315]
[1777198416774,40.83,78039.1,0.0,-0.16816,8e-05,20.28884]
[1777198421779,40.83,78039.17,0.0,-0.16815,8e-05,20.28824]
[1777198427699,40.83,78038.84,0.0,-0.16817,8e-05,20.28993]
[1777198432734,40.83,78038.5,0.0,-0.1682,8e-05,20.29166]
[1777198437771,40.83,78038.26,0.0,-0.16821,8e-05,20.29282]
[1777198443804,40.83,78036.47,0.0,-0.16834,8e-05,20.30265]
[1777198448809,40.83,78036.39,0.0,-0.16835,8e-05,20.30283]
[1777198453814,40.83,78036.38,0.0,-0.16834,8e-05,20.30262]
[1777198458819,40.82,78036.21,0.0,-0.16835,8e-05,20.30332]
[1777198461495,40.82,78036.0,0.0,-0.16837,8e-05,20.30443]
[1777198461596,40.82,78036.0,0.0,-0.16837,8e-05,20.30437]
[1777198467828,40.82,78035.99,0.0,-0.16836,8e-05,20.3041]
[1777198473834,40.82,78035.43,0.0,-0.16838,8e-05,20.30354]
[1777198479616,40.82,78035.42,0.0,-0.16838,8e-05,20.30326]
[1777198484845,40.82,78035.3,0.0,-0.16839,8e-05,20.30393]
[1777198486726,40.82,78035.3,0.0,-0.16839,8e-05,20.30404]
[1777198486826,40.82,78035.3,0.0,-0.16839,8e-05,20.30415]
[1777198490221,40.82,78035.27,0.0,-0.1684,8e-05,20.30468]
[1777198490851,40.82,78035.25,0.0,-0.1684,8e-05,20.3049]
[1777198496857,40.83,78035.02,0.0,-0.16843,8e-05,20.30685]
[1777198500365,40.83,78035.21,0.0,-0.16842,8e-05,20.30613]
[1777198500861,40.83,78034.83,0.0,-0.16845,8e-05,20.30836]
[1777198502321,40.83,78034.4,0.0,-0.16848,8e-05,20.31092]
[1777198502863,40.83,78034.77,0.0,-0.16845,8e-05,20.30893]
[1777198503654,40.83,78034.77,0.0,-0.16845,8e-05,20.30893]
[1777198503753,40.83,78034.77,0.0,-0.16846,8e-05,20.30902]
[1777198505508,40.83,78033.52,0.0,-0.16855,8e-05,20.31618]
[1777198505609,40.83,78033.52,0.0,-0.16855,8e-05,20.31629]
[1777198507407,40.83,78034.9,0.0,-0.16845,8e-05,20.30859]
[1777198507543,40.83,78034.9,0.0,-0.16845,8e-05,20.30859]
[1777198507568,40.83,78034.9,0.0,-0.16845,8e-05,20.30859]
[1777198507839,40.83,78034.9,0.0,-0.16845,8e-05,20.30859]
[1777198507868,40.83,78034.91,0.0,-0.16845,8e-05,20.3086]
[1777198512022,40.83,78035.87,0.0,-0.16838,8e-05,20.3036]
[1777198512037,40.83,78035.87,0.0,-0.16838,8e-05,20.3036]
[1777198512463,40.83,78035.87,0.0,-0.16838,8e-05,20.3036]
[1777198512474,40.83,78035.87,0.0,-0.16838,8e-05,20.3036]
[1777198512563,40.83,78035.87,0.0,-0.16838,8e-05,20.30371]
[1777198517878,40.83,78036.02,0.0,-0.16838,8e-05,20.30338]
[1777198526784,40.83,78035.92,0.0,-0.16839,8e-05,20.30444]
[1777198526885,40.83,78035.92,0.0,-0.1684,8e-05,20.30497]
[1777198531892,40.83,78035.65,0.0,-0.16841,8e-05,20.3036]
[1777198536897,40.83,78037.93,0.0,-0.16823,8e-05,20.2909]
[1777198542903,40.84,78040.17,0.0,-0.16807,8e-05,20.27907]
[1777198547908,40.84,78039.83,0.0,-0.16811,8e-05,20.28167]
[1777198552914,40.84,78038.93,0.0,-0.16818,8e-05,20.28685]
[1777198554072,40.84,78039.26,0.0,-0.16815,8e-05,20.28492]
[1777198554916,40.84,78039.52,0.0,-0.16813,8e-05,20.2834]
[1777198555767,40.84,78039.52,0.0,-0.16813,8e-05,20.2834]
[1777198555869,40.84,78039.52,0.0,-0.16813,8e-05,20.28334]
[1777198556496,40.84,78039.52,0.0,-0.16813,8e-05,20.28334]
[1777198556597,40.84,78039.52,0.0,-0.16813,8e-05,20.28347]
[1777198561924,40.84,78033.53,0.0,-0.16859,8e-05,20.31698]
[1777198566929,40.84,78034.08,0.0,-0.16854,8e-05,20.31336]
[1777198571934,40.83,78034.86,0.0,-0.16847,8e-05,20.30846]
[1777198576939,40.83,78035.69,0.0,-0.1684,8e-05,20.30329]
[1777198582207,40.83,78035.9,0.0,-0.16838,8e-05,20.30185]
[1777198582779,40.83,78035.9,0.0,-0.16838,8e-05,20.30173]
[1777198587950,40.83,78036.48,0.0,-0.16833,8e-05,20.29822]
[1777198592955,40.83,78036.48,0.0,-0.16831,8e-05,20.29455]
[1777198598891,40.83,78037.36,0.0,-0.16824,8e-05,20.28932]
[1777198603927,40.83,78037.98,0.0,-0.16819,8e-05,20.28566]
[1777198608963,40.83,78038.48,0.0,-0.16815,8e-05,20.28266]
[1777198611614,40.83,78038.22,0.0,-0.16817,8e-05,20.28407]
[1777198616979,40.83,78038.65,0.0,-0.16813,8e-05,20.28131]
[1777198622193,40.83,78038.67,0.0,-0.16813,8e-05,20.28094]
[1777198627294,40.83,78038.49,0.0,-0.16814,8e-05,20.28158]
[1777198633996,40.83,78039.08,0.0,-0.16808,8e-05,20.27779]
[1777198639001,40.83,78040.45,0.0,-0.16798,8e-05,20.26978]
[1777198645007,40.83,78040.88,0.0,-0.16794,8e-05,20.26709]
[1777198650012,40.82,78040.63,0.0,-0.16796,8e-05,20.26827]
[1777198655017,40.82,78040.02,0.0,-0.16798,8e-05,20.26809]
[1777198660501,40.82,78039.7,0.0,-0.168,8e-05,20.26968]
[1777198666028,40.82,78039.54,0.0,-0.16801,8e-05,20.26994]
[1777198671033,40.82,78038.26,0.0,-0.1681,8e-05,20.27665]
[1777198676038,40.82,78038.32,0.0,-0.16808,8e-05,20.27577]
[1777198681043,40.82,78038.36,0.0,-0.16808,8e-05,20.27505]
[1777198685572,40.82,78038.85,0.0,-0.16803,8e-05,20.27186]
[1777198691751,40.82,78034.87,0.0,-0.16834,8e-05,20.29475]
[1777198691763,40.82,78034.87,0.0,-0.16834,8e-05,20.29475]
[1777198691791,40.82,78034.87,0.0,-0.16834,8e-05,20.29499]
[1777198692593,40.82,78034.87,0.0,-0.16834,8e-05,20.29499]
[1777198693055,40.82,78034.78,0.0,-0.16835,8e-05,20.29565]
[1777198696686,40.82,78034.71,0.0,-0.16836,8e-05,20.29637]
[1777198696808,40.82,78034.71,0.0,-0.16836,8e-05,20.29647]
[1777198698060,40.82,78021.54,0.0,-0.16937,8e-05,20.37102]
[1777198703065,40.82,78018.03,0.0,-0.16964,8e-05,20.39078]
[1777198708070,40.82,78016.9,0.0,-0.16973,8e-05,20.39714]
[1777198713075,40.82,78016.05,0.0,-0.16977,8e-05,20.39849]
[1777198718080,40.82,78016.76,0.0,-0.16971,8e-05,20.39441]
[1777198723085,40.82,78016.21,0.0,-0.16976,8e-05,20.39741]
[1777198728090,40.82,78015.44,0.0,-0.16981,8e-05,20.40168]
[1777198733095,40.82,78018.58,0.0,-0.16957,8e-05,20.38383]
[1777198738100,40.82,78019.64,0.0,-0.16949,8e-05,20.37788]
[1777198743105,40.82,78019.94,0.0,-0.16947,8e-05,20.37624]
[1777198747805,40.82,78020.17,0.0,-0.16945,8e-05,20.37497]
[1777198747884,40.82,78020.17,0.0,-0.16945,8e-05,20.37497]
[1777198747955,40.82,78020.17,0.0,-0.16945,8e-05,20.375]
[1777198749361,40.82,78020.6,0.0,-0.16942,8e-05,20.37261]
[1777198749369,40.82,78020.6,0.0,-0.16942,8e-05,20.37261]
[1777198750169,40.82,78022.69,0.0,-0.16926,8e-05,20.36099]
[1777198751390,40.82,78024.61,0.0,-0.16912,8e-05,20.35029]
[1777198752171,40.82,78023.72,0.0,-0.16919,8e-05,20.35542]
[1777198755067,40.82,78023.67,0.0,-0.16919,8e-05,20.35575]
[1777198755435,40.82,78023.67,0.0,-0.16919,8e-05,20.35579]
[1777198756175,40.82,78024.35,0.0,-0.16914,8e-05,20.35216]
[1777198761180,40.82,78026.84,0.0,-0.16896,8e-05,20.33917]
[1777198765590,40.83,78028.3,0.0,-0.16886,8e-05,20.33147]
[1777198771190,40.83,78030.9,0.0,-0.16866,8e-05,20.31487]
[1777198773716,40.83,78031.14,0.0,-0.16865,8e-05,20.31399]
[1777198773813,40.83,78031.14,0.0,-0.16865,8e-05,20.31425]
[1777198776253,40.83,78030.95,0.0,-0.16867,8e-05,20.31539]
[1777198778208,40.83,78030.89,0.0,-0.16867,8e-05,20.31586]
[1777198779151,40.83,78030.89,0.0,-0.16867,8e-05,20.31594]
[1777198785194,40.83,78027.67,0.0,-0.16893,8e-05,20.33456]
[1777198786380,40.83,78027.67,0.0,-0.16893,8e-05,20.33461]
[1777198787206,40.83,78027.07,0.0,-0.16897,8e-05,20.33803]
[1777198789862,40.83,78027.07,0.0,-0.16897,8e-05,20.33815]
[1777198789962,40.83,78027.07,0.0,-0.16897,8e-05,20.3382]
[1777198790575,40.83,78027.07,0.0,-0.16897,8e-05,20.3382]
[1777198791210,40.83,78026.44,0.0,-0.16902,8e-05,20.34184]
[1777198791426,40.83,78026.44,0.0,-0.16902,8e-05,20.34184]
[1777198793270,40.83,78026.44,0.0,-0.16902,8e-05,20.34184]
[1777198794034,40.83,78026.44,0.0,-0.16902,8e-05,20.34184]
[1777198794046,40.83,78026.44,0.0,-0.16903,8e-05,20.34199]
[1777198798503,40.83,78025.92,0.0,-0.16907,8e-05,20.34509]
[1777198800220,40.83,78025.51,0.0,-0.1691,8e-05,20.34753]
[1777198802148,40.83,78025.49,0.0,-0.1691,8e-05,20.34769]
[1777198802222,40.83,78025.68,0.0,-0.16909,8e-05,20.34666]
[1777198807945,40.83,78018.83,0.0,-0.16961,8e-05,20.38533]
[1777198814234,40.83,78018.52,0.0,-0.16964,8e-05,20.38704]
[1777198819239,40.83,78018.44,0.0,-0.16964,8e-05,20.38748]
[1777198828086,40.83,78018.19,0.0,-0.16966,8e-05,20.38877]
[1777198833253,40.83,78018.33,0.0,-0.16963,8e-05,20.38454]
[1777198835806,40.83,78018.37,0.0,-0.16963,8e-05,20.38433]
[1777198835957,40.83,78018.37,0.0,-0.16963,8e-05,20.38432]
[1777198836606,40.83,78018.37,0.0,-0.16963,8e-05,20.38432]
[1777198838652,40.83,78018.49,0.0,-0.16962,8e-05,20.38366]
[1777198841185,40.83,78022.53,0.0,-0.16931,8e-05,20.36085]
[1777198841237,40.83,78022.53,0.0,-0.16931,8e-05,20.36087]
[1777198845321,40.83,78022.41,0.0,-0.16932,8e-05,20.36165]
[1777198846266,40.83,78021.84,0.0,-0.16936,8e-05,20.36489]
[1777198846721,40.83,78021.84,0.0,-0.16936,8e-05,20.36489]
[1777198847267,40.83,78021.6,0.0,-0.16938,8e-05,20.36626]
[1777198847660,40.83,78021.6,0.0,-0.16938,8e-05,20.36626]
[1777198848226,40.83,78021.6,0.0,-0.16938,8e-05,20.36627]
[1777198848413,40.83,78021.6,0.0,-0.16938,8e-05,20.36627]
[1777198849269,40.83,78019.77,0.0,-0.16952,8e-05,20.37662]
[1777198852006,40.83,78019.07,0.0,-0.16957,8e-05,20.38061]
[1777198852107,40.83,78019.07,0.0,-0.16957,8e-05,20.38061]
[1777198857277,40.83,78018.25,0.0,-0.16964,8e-05,20.38518]
[1777198857896,40.83,78018.25,0.0,-0.16964,8e-05,20.38518]
[1777198858749,40.83,78018.25,0.0,-0.16964,8e-05,20.38537]
[1777198859284,40.83,78022.11,0.0,-0.16935,8e-05,20.36374]
[1777198859635,40.83,78022.11,0.0,-0.16935,8e-05,20.36374]
[1777198860280,40.84,78022.29,0.0,-0.16933,8e-05,20.36291]
[1777198865285,40.84,78024.95,0.0,-0.16914,8e-05,20.3489]
[1777198868593,40.84,78025.38,0.0,-0.16911,8e-05,20.34673]
[1777198869289,40.84,78025.59,0.0,-0.1691,8e-05,20.34562]
[1777198875295,40.84,78020.5,0.0,-0.16949,8e-05,20.37445]
[1777198881301,40.84,78019.96,0.0,-0.16953,8e-05,20.37752]
[1777198882552,40.84,78019.96,0.0,-0.16953,8e-05,20.37752]
[1777198883303,40.84,78019.66,0.0,-0.16955,8e-05,20.37924]
[1777198888308,40.84,78019.44,0.0,-0.16957,8e-05,20.38047]
[1777198893312,40.84,78019.36,0.0,-0.16956,8e-05,20.37752]
[1777198898317,40.84,78018.82,0.0,-0.1696,8e-05,20.38056]
[1777198905034,40.84,78018.61,0.0,-0.16961,8e-05,20.38145]
[1777198910329,40.84,78018.5,0.0,-0.16962,8e-05,20.38191]
[1777198916335,40.84,78017.69,0.0,-0.16968,8e-05,20.38627]
[1777198922152,40.84,78017.58,0.0,-0.16968,8e-05,20.38662]
[1777198924906,40.84,78017.52,0.0,-0.16968,8e-05,20.38684]
[1777198925824,40.84,78017.52,0.0,-0.16968,8e-05,20.38679]
[1777198931350,40.84,78017.29,0.0,-0.1697,8e-05,20.38782]
[1777198936355,40.83,78017.19,0.0,-0.1697,8e-05,20.38818]
[1777198942292,40.84,78017.41,0.0,-0.16969,8e-05,20.38706]
[1777198943366,40.84,78020.3,0.0,-0.16947,8e-05,20.37088]
[1777198944070,40.84,78020.3,0.0,-0.16947,8e-05,20.37088]
[1777198944362,40.84,78021.41,0.0,-0.16939,8e-05,20.36485]
[1777198948131,40.84,78021.46,0.0,-0.16939,8e-05,20.36512]
[1777198948335,40.84,78021.46,0.0,-0.16939,8e-05,20.36532]
[1777198950695,40.84,78022.28,0.0,-0.16933,8e-05,20.36084]
[1777198951185,40.84,78022.28,0.0,-0.16933,8e-05,20.36084]
[1777198951196,40.84,78022.28,0.0,-0.16933,8e-05,20.36084]
[1777198951355,40.84,78022.28,0.0,-0.16932,8e-05,20.35783]
[1777198956376,40.84,78025.25,0.0,-0.1691,8e-05,20.3421]
[1777198962316,40.84,78025.39,0.0,-0.1691,8e-05,20.34216]
[1777198962382,40.84,78026.79,0.0,-0.169,8e-05,20.33471]
[1777198964340,40.84,78026.14,0.0,-0.16905,8e-05,20.33855]
[1777198968315,40.85,78026.13,0.0,-0.16906,8e-05,20.33928]
[1777198968397,40.85,78026.13,0.0,-0.16907,8e-05,20.33971]
[1777198974394,40.85,78026.96,0.0,-0.16902,8e-05,20.33631]
[1777198980400,40.85,78026.8,0.0,-0.16904,8e-05,20.33764]
[1777198982074,40.85,78026.8,0.0,-0.16904,8e-05,20.33764]
[1777198982173,40.85,78026.8,0.0,-0.16904,8e-05,20.33773]
[1777198987407,40.85,78027.5,0.0,-0.16899,8e-05,20.33424]
[1777198992411,40.86,78027.89,0.0,-0.16898,8e-05,20.33312]
[1777198996508,40.86,78027.94,0.0,-0.16898,8e-05,20.33375]
[1777198997456,40.86,78027.94,0.0,-0.16899,8e-05,20.33397]
[1777198999936,40.86,78027.94,0.0,-0.16899,8e-05,20.33424]
[1777199000036,40.86,78027.94,0.0,-0.16899,8e-05,20.33429]
[1777199001607,40.86,78027.94,0.0,-0.16899,8e-05,20.33429]
[1777199002421,40.86,78028.48,0.0,-0.16895,8e-05,20.33134]
[1777199007426,40.86,78028.48,0.0,-0.16896,8e-05,20.33161]
[1777199012431,40.86,78028.62,0.0,-0.16893,8e-05,20.32766]
[1777199017819,40.86,78028.62,0.0,-0.16893,8e-05,20.32794]
[1777199020239,40.86,78028.62,0.0,-0.16893,8e-05,20.32805]
[1777199020252,40.86,78028.62,0.0,-0.16893,8e-05,20.32809]
[1777199028447,40.86,78026.31,0.0,-0.16911,8e-05,20.34147]
[1777199034453,40.86,78025.04,0.0,-0.16921,8e-05,20.34884]
[1777199039458,40.86,78024.27,0.0,-0.16927,8e-05,20.35331]
[1777199044462,40.86,78021.85,0.0,-0.16946,8e-05,20.36708]
[1777199046669,40.86,78021.79,0.0,-0.16946,8e-05,20.3674]
[1777199047465,40.86,78021.75,0.0,-0.16947,8e-05,20.36763]
[1777199052470,40.86,78020.5,0.0,-0.16956,8e-05,20.37472]
[1777199059478,40.86,78021.01,0.0,-0.16952,8e-05,20.37178]
[1777199063748,40.86,78020.8,0.0,-0.16954,8e-05,20.37293]
[1777199064483,40.86,78020.69,0.0,-0.16955,8e-05,20.3736]
[1777199069878,40.86,78021.04,0.0,-0.16952,8e-05,20.37161]
[1777199075494,40.86,78020.25,0.0,-0.16956,8e-05,20.37267]
[1777199080499,40.86,78019.75,0.0,-0.1696,8e-05,20.3754]
[1777199085504,40.86,78019.38,0.0,-0.16963,8e-05,20.37744]
[1777199090508,40.86,78019.38,0.0,-0.16963,8e-05,20.37739]
[1777199095513,40.86,78018.85,0.0,-0.16967,8e-05,20.38038]
[1777199099580,40.86,78018.42,0.0,-0.1697,8e-05,20.38274]
[1777199100310,40.86,78018.42,0.0,-0.1697,8e-05,20.38274]
[1777199105423,40.86,78018.12,0.0,-0.16972,8e-05,20.38431]
[1777199105523,40.86,78018.21,0.0,-0.16971,8e-05,20.38381]
[1777199110440,40.86,78017.87,0.0,-0.16974,8e-05,20.38564]
[1777199110528,40.86,78017.8,0.0,-0.16974,8e-05,20.38599]
[1777199111568,40.86,78017.8,0.0,-0.16974,8e-05,20.38597]
[1777199112530,40.86,78017.54,0.0,-0.16976,8e-05,20.38741]
[1777199113797,40.86,78017.54,0.0,-0.16976,8e-05,20.38741]
[1777199114492,40.86,78017.54,0.0,-0.16976,8e-05,20.38737]
[1777199116497,40.86,78017.49,0.0,-0.16977,8e-05,20.38766]
[1777199116506,40.86,78017.49,0.0,-0.16977,8e-05,20.38764]
[1777199116685,40.86,78017.49,0.0,-0.16977,8e-05,20.38764]
[1777199117315,40.86,78017.49,0.0,-0.16977,8e-05,20.38764]
[1777199117515,40.86,78017.49,0.0,-0.16977,8e-05,20.38779]
[1777199124919,40.86,78019.69,0.0,-0.1696,8e-05,20.3753]
[1777199130321,40.86,78020.79,0.0,-0.16951,8e-05,20.36908]
[1777199135577,40.86,78021.28,0.0,-0.16946,8e-05,20.36291]
[1777199141189,40.86,78022.12,0.0,-0.16939,8e-05,20.35825]
[1777199146588,40.86,78028.25,0.0,-0.16894,8e-05,20.32471]
[1777199151593,40.87,78029.95,0.0,-0.16882,8e-05,20.31625]
[1777199153134,40.87,78029.95,0.0,-0.16882,8e-05,20.31648]
[1777199153595,40.87,78030.16,0.0,-0.16881,8e-05,20.31553]
[1777199158600,40.87,78030.45,0.0,-0.16881,8e-05,20.31511]
[1777199163605,40.87,78031.24,0.0,-0.16876,8e-05,20.31184]
[1777199169611,40.88,78032.18,0.0,-0.16871,8e-05,20.308]
[1777199172100,40.88,78032.55,0.0,-0.16868,8e-05,20.30601]
[1777199172614,40.88,78032.26,0.0,-0.1687,8e-05,20.30775]
[1777199173453,40.88,78032.26,0.0,-0.1687,8e-05,20.30775]
[1777199173485,40.88,78032.26,0.0,-0.1687,8e-05,20.30783]
[1777199176150,40.88,78032.26,0.0,-0.16871,8e-05,20.30798]
[1777199176618,40.88,78031.79,0.0,-0.16874,8e-05,20.3107]
[1777199181623,40.88,78031.9,0.0,-0.16874,8e-05,20.31044]
[1777199186628,40.88,78031.52,0.0,-0.16877,8e-05,20.31291]
[1777199191633,40.88,78031.73,0.0,-0.16874,8e-05,20.3087]
[1777199196638,40.88,78028.3,0.0,-0.16901,8e-05,20.32836]
[1777199201643,40.88,78025.55,0.0,-0.16922,8e-05,20.34409]
[1777199206648,40.88,78024.02,0.0,-0.16934,8e-05,20.35284]
[1777199212654,40.88,78020.94,0.0,-0.16957,8e-05,20.3702]
[1777199215870,40.88,78020.58,0.0,-0.1696,8e-05,20.3722]
[1777199216658,40.88,78018.05,0.0,-0.16979,8e-05,20.3864]
[1777199222245,40.88,78015.75,0.0,-0.16997,8e-05,20.3992]
[1777199227125,40.88,78012.76,0.0,-0.1702,8e-05,20.41584]
[1777199227991,40.88,78012.76,0.0,-0.17019,8e-05,20.41577]
[1777199228670,40.88,78012.55,0.0,-0.17021,8e-05,20.41686]
[1777199233678,40.88,78012.46,0.0,-0.17021,8e-05,20.41715]
[1777199238678,40.88,78013.13,0.0,-0.17016,8e-05,20.4132]
[1777199243688,40.88,78013.0,0.0,-0.17016,8e-05,20.41355]
[1777199248693,40.88,78013.11,0.0,-0.17015,8e-05,20.4126]
[1777199253698,40.88,78015.66,0.0,-0.16994,8e-05,20.39503]
[1777199258703,40.88,78015.51,0.0,-0.16995,8e-05,20.39586]
[1777199263708,40.88,78015.98,0.0,-0.16991,8e-05,20.39301]
[1777199268713,40.88,78015.94,0.0,-0.16991,8e-05,20.39307]
[1777199273718,40.88,78014.46,0.0,-0.17002,8e-05,20.40118]
[1777199279644,40.88,78015.08,0.0,-0.16997,8e-05,20.39742]
[1777199284680,40.87,78015.47,0.0,-0.16994,8e-05,20.395]
[1777199289715,40.87,78015.83,0.0,-0.16991,8e-05,20.39276]
[1777199294741,40.87,78013.27,0.0,-0.1701,8e-05,20.40694]
[1777199299746,40.87,78013.29,0.0,-0.1701,8e-05,20.40653]
[1777199305752,40.87,78015.29,0.0,-0.16994,8e-05,20.3949]
[1777199310757,40.87,78016.74,0.0,-0.16983,8e-05,20.38665]
[1777199315762,40.87,78016.84,0.0,-0.1698,8e-05,20.38257]
[1777199320767,40.87,78017.25,0.0,-0.16976,8e-05,20.38021]
[1777199325772,40.87,78017.48,0.0,-0.16975,8e-05,20.37898]
[1777199330777,40.87,78017.46,0.0,-0.16975,8e-05,20.37943]
[1777199335782,40.87,78016.47,0.0,-0.16984,8e-05,20.38564]
[1777199340787,40.87,78016.46,0.0,-0.16984,8e-05,20.38565]
[1777199345792,40.87,78016.6,0.0,-0.16982,8e-05,20.38471]
[1777199350797,40.87,78016.58,0.0,-0.16982,8e-05,20.3847]
[1777199356803,40.87,78016.51,0.0,-0.16983,8e-05,20.38508]
[1777199361808,40.87,78017.11,0.0,-0.16978,8e-05,20.38171]
[1777199366813,40.87,78017.42,0.0,-0.16976,8e-05,20.37994]
[1777199371818,40.87,78017.26,0.0,-0.16975,8e-05,20.37749]
[1777199377335,40.87,78017.6,0.0,-0.16973,8e-05,20.3756]
[1777199382753,40.87,78017.53,0.0,-0.16973,8e-05,20.3761]
[1777199388835,40.87,78017.42,0.0,-0.16974,8e-05,20.37675]
[1777199393840,40.87,78017.23,0.0,-0.16976,8e-05,20.37784]
[1777199398845,40.87,78017.15,0.0,-0.16976,8e-05,20.37831]
[1777199403850,40.87,78017.14,0.0,-0.16976,8e-05,20.37839]
[1777199408855,40.87,78016.65,0.0,-0.1698,8e-05,20.38117]
[1777199413860,40.87,78015.83,0.0,-0.16987,8e-05,20.38582]
[1777199418865,40.87,78014.74,0.0,-0.16995,8e-05,20.39188]
[1777199424871,40.87,78014.71,0.0,-0.16995,8e-05,20.39197]
[1777199430877,40.87,78014.23,0.0,-0.16998,8e-05,20.3946]
[1777199435882,40.87,78011.11,0.0,-0.1702,8e-05,20.40861]
[1777199440887,40.87,78009.37,0.0,-0.17033,8e-05,20.41823]
[1777199446893,40.87,78002.16,0.0,-0.17088,8e-05,20.45845]
[1777199452863,40.87,78001.5,0.0,-0.17092,8e-05,20.46158]
[1777199457897,40.87,78001.97,0.0,-0.17088,8e-05,20.45834]
[1777199459385,40.87,78002.31,0.0,-0.17085,8e-05,20.45636]
[1777199459486,40.87,78002.31,0.0,-0.17085,8e-05,20.45636]
[1777199460259,40.87,78002.31,0.0,-0.17085,8e-05,20.45636]
[1777199460909,40.87,78002.02,0.0,-0.17087,8e-05,20.45779]
[1777199465914,40.87,78002.37,0.0,-0.17084,8e-05,20.45532]
[1777199466201,40.87,78002.37,0.0,-0.17084,8e-05,20.45532]
[1777199466915,40.87,78001.66,0.0,-0.17089,8e-05,20.45923]
[1777199471920,40.87,77999.86,0.0,-0.17103,8e-05,20.46887]
[1777199476924,40.86,78000.64,0.0,-0.17096,8e-05,20.46392]
[1777199478783,40.86,78000.79,0.0,-0.17095,8e-05,20.46297]
[1777199478806,40.86,78000.79,0.0,-0.17094,8e-05,20.46286]
[1777199480453,40.86,78000.93,0.0,-0.17093,8e-05,20.46194]
[1777199481929,40.86,78001.07,0.0,-0.17092,8e-05,20.46094]
[1777199486934,40.86,78000.47,0.0,-0.17096,8e-05,20.46383]
[1777199488372,40.86,78000.47,0.0,-0.17096,8e-05,20.46383]
[1777199488936,40.86,78000.51,0.0,-0.17095,8e-05,20.4634]
[1777199494942,40.86,78000.72,0.0,-0.17091,8e-05,20.45814]
[1777199499947,40.86,78000.36,0.0,-0.17093,8e-05,20.45971]
[1777199504952,40.86,78000.42,0.0,-0.17092,8e-05,20.45888]
[1777199509956,40.86,78000.93,0.0,-0.17087,8e-05,20.4555]
[1777199515962,40.86,78000.65,0.0,-0.17088,8e-05,20.45648]
[1777199520967,40.85,77999.83,0.0,-0.17094,8e-05,20.46061]
[1777199525972,40.85,77999.85,0.0,-0.17093,8e-05,20.45999]
[1777199530977,40.85,77999.77,0.0,-0.17093,8e-05,20.45995]
[1777199536448,40.85,77999.86,0.0,-0.17092,8e-05,20.45895]
[1777199541988,40.85,77999.83,0.0,-0.17091,8e-05,20.45856]
[1777199546993,40.85,77999.83,0.0,-0.17091,8e-05,20.45808]
[1777199552999,40.85,77999.75,0.0,-0.17089,8e-05,20.45466]
[1777199558004,40.85,78000.22,0.0,-0.17085,8e-05,20.45151]
[1777199564010,40.84,77999.51,0.0,-0.17089,8e-05,20.45501]
[1777199570016,40.84,77999.26,0.0,-0.17091,8e-05,20.45587]
[1777199575021,40.84,77999.36,0.0,-0.17089,8e-05,20.45498]
[1777199580026,40.84,77999.4,0.0,-0.17088,8e-05,20.4543]
[1777199585032,40.84,77999.33,0.0,-0.17088,8e-05,20.45419]
[1777199591847,40.84,77999.36,0.0,-0.17087,8e-05,20.45354]
[1777199597044,40.84,78000.72,0.0,-0.17076,8e-05,20.44547]
[1777199603050,40.84,78001.89,0.0,-0.17067,8e-05,20.4384]
[1777199608966,40.84,78002.52,0.0,-0.17061,8e-05,20.43442]
[1777199614061,40.84,78002.92,0.0,-0.17056,8e-05,20.42852]
[1777199620067,40.84,78003.72,0.0,-0.1705,8e-05,20.42378]
[1777199625072,40.83,78003.86,0.0,-0.17048,8e-05,20.42271]
[1777199631078,40.83,78004.45,0.0,-0.17043,8e-05,20.41929]
[1777199636083,40.83,78003.54,0.0,-0.1705,8e-05,20.42416]
[1777199641088,40.83,78003.54,0.0,-0.1705,8e-05,20.42391]
[1777199647094,40.83,78004.57,0.0,-0.17042,8e-05,20.41786]
[1777199652099,40.83,78004.3,0.0,-0.17043,8e-05,20.41918]
[1777199657103,40.83,78010.01,0.0,-0.16999,8e-05,20.38684]
[1777199662108,40.83,78010.95,0.0,-0.16992,8e-05,20.38152]
[1777199667113,40.83,78011.04,0.0,-0.16991,8e-05,20.38105]
[1777199672118,40.83,78011.04,0.0,-0.16989,8e-05,20.37768]
[1777199677123,40.83,78011.4,0.0,-0.16987,8e-05,20.3757]
[1777199684129,40.83,78011.8,0.0,-0.16984,8e-05,20.37367]
[1777199690135,40.83,78011.61,0.0,-0.16986,8e-05,20.37489]
[1777199695612,40.83,78011.56,0.0,-0.16986,8e-05,20.3752]
[1777199701146,40.83,78010.95,0.0,-0.16991,8e-05,20.37885]
[1777199706151,40.83,78013.96,0.0,-0.16968,8e-05,20.36194]
[1777199711156,40.83,78013.32,0.0,-0.16973,8e-05,20.36572]
[1777199716161,40.83,78011.31,0.0,-0.16989,8e-05,20.37713]
[1777199721166,40.83,78011.59,0.0,-0.16987,8e-05,20.37562]
[1777199729174,40.83,78011.25,0.0,-0.16989,8e-05,20.37761]
[1777199734179,40.84,78010.76,0.0,-0.16991,8e-05,20.37702]
[1777199734725,40.84,78010.76,0.0,-0.16991,8e-05,20.37702]
[1777199735180,40.84,78010.78,0.0,-0.16991,8e-05,20.37692]
[1777199740185,40.84,78011.05,0.0,-0.16989,8e-05,20.37544]
[1777199745050,40.84,78010.94,0.0,-0.1699,8e-05,20.37607]
[1777199745150,40.84,78010.94,0.0,-0.1699,8e-05,20.37608]
[1777199745892,40.84,78010.94,0.0,-0.1699,8e-05,20.37608]
[1777199745994,40.84,78010.94,0.0,-0.1699,8e-05,20.37609]
[1777199747603,40.84,78010.66,0.0,-0.16992,8e-05,20.37771]
[1777199748193,40.84,78010.54,0.0,-0.16993,8e-05,20.37842]
[1777199753197,40.84,78010.54,0.0,-0.16993,8e-05,20.37831]
[1777199758202,40.83,78010.28,0.0,-0.16995,8e-05,20.37968]
[1777199763207,40.83,78009.75,0.0,-0.16999,8e-05,20.38259]
[1777199769213,40.83,78009.88,0.0,-0.16997,8e-05,20.38169]
[1777199770378,40.83,78009.88,0.0,-0.16997,8e-05,20.3817]
[1777199771098,40.83,78009.88,0.0,-0.16997,8e-05,20.38167]
[1777199776220,40.83,78009.8,0.0,-0.16998,8e-05,20.38199]
[1777199782226,40.83,78010.57,0.0,-0.16992,8e-05,20.37753]
[1777199787231,40.83,78010.91,0.0,-0.16989,8e-05,20.37553]
[1777199788526,40.83,78010.91,0.0,-0.16989,8e-05,20.37553]
[1777199790238,40.83,78015.04,0.0,-0.16957,8e-05,20.35221]
[1777199796239,40.83,78014.22,0.0,-0.16961,8e-05,20.35333]
[1777199801244,40.83,78013.8,0.0,-0.16964,8e-05,20.35555]
[1777199808251,40.83,78013.93,0.0,-0.16963,8e-05,20.35472]
[1777199813472,40.83,78013.93,0.0,-0.16963,8e-05,20.35472]
[1777199819262,40.83,78010.94,0.0,-0.16986,8e-05,20.37134]
[1777199819904,40.83,78010.94,0.0,-0.16986,8e-05,20.37134]
[1777199820263,40.83,78009.55,0.0,-0.16996,8e-05,20.37908]
[1777199826596,40.83,78009.52,0.0,-0.16996,8e-05,20.37901]
[1777199827270,40.83,78009.3,0.0,-0.16998,8e-05,20.38018]
[1777199828484,40.83,78010.45,0.0,-0.16989,8e-05,20.3736]
[1777199829272,40.83,78010.15,0.0,-0.16991,8e-05,20.37528]
[1777199830483,40.83,78010.52,0.0,-0.16988,8e-05,20.37312]
[1777199831772,40.83,78010.52,0.0,-0.16988,8e-05,20.37307]
[1777199837280,40.83,78010.15,0.0,-0.16991,8e-05,20.37498]
[1777199841143,40.83,78009.57,0.0,-0.16995,8e-05,20.37824]
[1777199841192,40.83,78009.57,0.0,-0.16995,8e-05,20.37819]
[1777199842033,40.83,78009.57,0.0,-0.16995,8e-05,20.37819]
[1777199842135,40.83,78009.57,0.0,-0.16995,8e-05,20.37817]
[1777199842746,40.83,78009.57,0.0,-0.16995,8e-05,20.37817]
[1777199842998,40.83,78009.57,0.0,-0.16995,8e-05,20.37817]
[1777199848290,40.83,78009.31,0.0,-0.16997,8e-05,20.37947]
[1777199854296,40.83,78009.38,0.0,-0.16994,8e-05,20.37556]
[1777199859301,40.83,78009.54,0.0,-0.16993,8e-05,20.37462]
[1777199860421,40.83,78009.54,0.0,-0.16993,8e-05,20.37462]
[1777199860521,40.83,78009.54,0.0,-0.16993,8e-05,20.37461]
[1777199864274,40.83,78009.45,0.0,-0.16994,8e-05,20.37509]
[1777199865307,40.83,78009.38,0.0,-0.16994,8e-05,20.37541]
[1777199870312,40.83,78008.93,0.0,-0.16997,8e-05,20.3779]
[1777199875317,40.83,78008.65,0.0,-0.17,8e-05,20.37939]
[1777199880322,40.83,78008.62,0.0,-0.17,8e-05,20.37945]
[1777199884369,40.83,78008.62,0.0,-0.17,8e-05,20.37939]
[1777199885327,40.83,78008.25,0.0,-0.17002,8e-05,20.38144]
[1777199891333,40.83,78009.8,0.0,-0.1699,8e-05,20.37255]
[1777199896338,40.83,78010.97,0.0,-0.16981,8e-05,20.3659]
[1777199902036,40.83,78011.52,0.0,-0.16977,8e-05,20.36279]
[1777199907349,40.83,78005.59,0.0,-0.17022,8e-05,20.39623]
[1777199912354,40.83,78004.61,0.0,-0.17028,8e-05,20.39813]
[1777199917359,40.83,78004.55,0.0,-0.17028,8e-05,20.39825]
[1777199922364,40.83,78003.81,0.0,-0.17033,8e-05,20.4022]
[1777199927369,40.83,78003.87,0.0,-0.17032,8e-05,20.40161]
[1777199932373,40.83,78003.66,0.0,-0.17034,8e-05,20.40261]
[1777199937378,40.82,78003.38,0.0,-0.17036,8e-05,20.40393]
[1777199943384,40.82,78003.44,0.0,-0.17035,8e-05,20.40328]
[1777199946572,40.82,78003.5,0.0,-0.17034,8e-05,20.40275]
[1777199947353,40.82,78003.5,0.0,-0.17034,8e-05,20.4027]
[1777199952388,40.82,78003.08,0.0,-0.17037,8e-05,20.40484]
[1777199955857,40.82,78003.14,0.0,-0.17036,8e-05,20.40432]
[1777199956397,40.82,78002.81,0.0,-0.17039,8e-05,20.40618]
[1777199962403,40.82,78002.27,0.0,-0.17042,8e-05,20.40889]
[1777199967408,40.82,78001.82,0.0,-0.17046,8e-05,20.41111]
[1777199970353,40.82,78001.82,0.0,-0.17045,8e-05,20.41099]
[1777199970411,40.82,78001.82,0.0,-0.17045,8e-05,20.41093]
[1777199975416,40.82,78001.54,0.0,-0.17045,8e-05,20.40878]
[1777199978933,40.82,78001.6,0.0,-0.17044,8e-05,20.40819]
[1777199979420,40.82,78001.61,0.0,-0.17044,8e-05,20.40799]
[1777199984425,40.82,77998.88,0.0,-0.17064,8e-05,20.4229]
[1777199991432,40.82,77998.96,0.0,-0.17063,8e-05,20.42169]
[1777199993941,40.82,77998.8,0.0,-0.17064,8e-05,20.42251]
[1777199993981,40.82,77998.8,0.0,-0.17064,8e-05,20.42251]
[1777199994014,40.82,77998.8,0.0,-0.17064,8e-05,20.42251]
[1777199994435,40.82,77999.06,0.0,-0.17062,8e-05,20.42096]
[1777199995453,40.81,77999.25,0.0,-0.1706,8e-05,20.41978]
[1777199996405,40.81,77999.25,0.0,-0.1706,8e-05,20.41968]
[1777200001442,40.81,77999.85,0.0,-0.17055,8e-05,20.41578]
[1777200006447,40.81,78000.04,0.0,-0.17053,8e-05,20.41422]
[1777200011452,40.81,78000.6,0.0,-0.17048,8e-05,20.41059]
[1777200016457,40.81,78000.92,0.0,-0.17045,8e-05,20.40833]
[1777200021462,40.81,78001.21,0.0,-0.17042,8e-05,20.40622]
[1777200026467,40.81,78001.85,0.0,-0.17036,8e-05,20.40219]
[1777200031941,40.81,78003.68,0.0,-0.1702,8e-05,20.38809]
[1777200037478,40.81,78004.35,0.0,-0.17014,8e-05,20.38391]
[1777200042408,40.81,78004.25,0.0,-0.17015,8e-05,20.3843]
[1777200048489,40.81,78005.32,0.0,-0.17006,8e-05,20.37793]
[1777200053491,40.8,78005.82,0.0,-0.17002,8e-05,20.37487]
[1777200058500,40.8,78005.99,0.0,-0.17,8e-05,20.37369]
[1777200063506,40.8,78006.16,0.0,-0.16998,8e-05,20.37246]
[1777200068511,40.8,78006.58,0.0,-0.16995,8e-05,20.36994]
[1777200073516,40.8,78009.64,0.0,-0.16972,8e-05,20.35293]
[1777200078521,40.81,78009.88,0.0,-0.16971,8e-05,20.35245]
[1777200081667,40.81,78009.39,0.0,-0.16976,8e-05,20.3558]
[1777200082857,40.81,78009.39,0.0,-0.16976,8e-05,20.3558]
[1777200089345,40.81,78009.24,0.0,-0.16979,8e-05,20.35809]
[1777200094537,40.81,78009.08,0.0,-0.16979,8e-05,20.35648]
[1777200096592,40.81,78009.08,0.0,-0.16979,8e-05,20.35683]
[1777200096988,40.81,78009.08,0.0,-0.16979,8e-05,20.35683]
[1777200097335,40.81,78009.08,0.0,-0.16979,8e-05,20.35683]
[1777200097495,40.81,78009.08,0.0,-0.16979,8e-05,20.35683]
[1777200097540,40.81,77997.81,0.0,-0.17067,8e-05,20.4207]
[1777200098541,40.81,77983.45,0.0,-0.17178,8e-05,20.50173]
[1777200099226,40.81,77983.45,0.0,-0.17178,8e-05,20.50173]
[1777200099542,40.81,77979.95,0.0,-0.17205,8e-05,20.52138]
[1777200104547,40.81,77984.28,0.0,-0.1717,8e-05,20.49629]
[1777200110491,40.81,77984.86,0.0,-0.17165,8e-05,20.49234]
[1777200114613,40.81,77986.91,0.0,-0.17148,8e-05,20.48042]
[1777200120561,40.81,77991.35,0.0,-0.17113,8e-05,20.45482]
[1777200124297,40.81,77992.67,0.0,-0.17103,8e-05,20.44705]
[1777200125580,40.81,77992.76,0.0,-0.17102,8e-05,20.4464]
[1777200126569,40.81,77993.15,0.0,-0.17099,8e-05,20.44415]
[1777200132575,40.81,77993.26,0.0,-0.17097,8e-05,20.44303]
[1777200136579,40.81,78007.61,0.0,-0.16986,8e-05,20.36181]
[1777200141584,40.81,78009.17,0.0,-0.16975,8e-05,20.35359]
[1777200146589,40.81,78011.51,0.0,-0.16959,8e-05,20.34134]
[1777200151594,40.81,78013.45,0.0,-0.16942,8e-05,20.32735]
[1777200156599,40.81,78015.23,0.0,-0.16929,8e-05,20.31752]
[1777200158241,40.81,78015.23,0.0,-0.16929,8e-05,20.31758]
[1777200158601,40.81,78018.22,0.0,-0.16906,8e-05,20.30078]
[1777200163606,40.81,78022.87,0.0,-0.16871,8e-05,20.27501]
[1777200168611,40.81,78022.7,0.0,-0.16873,8e-05,20.27656]
[1777200173616,40.82,78024.5,0.0,-0.1686,8e-05,20.26701]
[1777200178621,40.82,78023.86,0.0,-0.16866,8e-05,20.27122]
[1777200184627,40.82,78023.79,0.0,-0.16867,8e-05,20.27237]
[1777200189632,40.82,78022.54,0.0,-0.16878,8e-05,20.28002]
[1777200194637,40.82,78021.78,0.0,-0.16884,8e-05,20.28469]
[1777200199642,40.82,78021.32,0.0,-0.16888,8e-05,20.2874]
[1777200204647,40.82,78020.38,0.0,-0.16895,8e-05,20.29299]
[1777200209652,40.82,78020.89,0.0,-0.16891,8e-05,20.28995]
[1777200209936,40.82,78020.89,0.0,-0.16891,8e-05,20.28995]
[1777200210890,40.82,78020.95,0.0,-0.16891,8e-05,20.28974]
[1777200210925,40.82,78020.95,0.0,-0.16891,8e-05,20.28974]
[1777200211654,40.82,78020.92,0.0,-0.16889,8e-05,20.2866]
[1777200216659,40.82,78017.99,0.0,-0.16912,8e-05,20.30349]
[1777200217011,40.82,78017.99,0.0,-0.16912,8e-05,20.30349]
[1777200217660,40.82,78015.63,0.0,-0.1693,8e-05,20.31667]
[1777200222669,40.82,78016.28,0.0,-0.16924,8e-05,20.3123]
[1777200227674,40.82,78016.82,0.0,-0.16919,8e-05,20.3086]
[1777200229743,40.82,78016.47,0.0,-0.16921,8e-05,20.31028]
[1777200231206,40.82,78016.05,0.0,-0.16924,8e-05,20.31252]
[1777200231678,40.82,78015.9,0.0,-0.16925,8e-05,20.31326]
[1777200232742,40.82,78015.9,0.0,-0.16925,8e-05,20.31326]
[1777200238685,40.82,78016.12,0.0,-0.16922,8e-05,20.31109]
[1777200243690,40.81,78015.5,0.0,-0.16926,8e-05,20.3138]
[1777200248695,40.81,78015.23,0.0,-0.16927,8e-05,20.31429]
[1777200253700,40.81,78014.66,0.0,-0.1693,8e-05,20.31649]
[1777200258708,40.81,78014.19,0.0,-0.16932,8e-05,20.31817]
[1777200260814,40.81,78013.86,0.0,-0.16934,8e-05,20.31959]
[1777200261711,40.81,78014.1,0.0,-0.16932,8e-05,20.31805]
[1777200263332,40.8,78014.06,0.0,-0.16932,8e-05,20.31807]
[1777200263713,40.8,78013.8,0.0,-0.16934,8e-05,20.31933]
[1777200268718,40.8,78012.53,0.0,-0.16942,8e-05,20.32541]
[1777200274400,40.8,78012.35,0.0,-0.1694,8e-05,20.32198]
[1777200274501,40.8,78012.35,0.0,-0.1694,8e-05,20.32177]
[1777200279729,40.8,78012.3,0.0,-0.16939,8e-05,20.32135]
[1777200280401,40.8,78012.3,0.0,-0.16939,8e-05,20.32135]
[1777200280677,40.8,78012.3,0.0,-0.16939,8e-05,20.32128]
[1777200282201,40.8,78012.3,0.0,-0.16939,8e-05,20.32121]
[1777200282732,40.8,78012.2,0.0,-0.1694,8e-05,20.32173]
[1777200288738,40.8,78012.16,0.0,-0.1694,8e-05,20.32153]
[1777200295745,40.79,78012.15,0.0,-0.16939,8e-05,20.32112]
[1777200297149,40.79,78012.15,0.0,-0.16939,8e-05,20.32112]
[1777200297370,40.79,78012.15,0.0,-0.16939,8e-05,20.32112]
[1777200297592,40.79,78012.15,0.0,-0.16939,8e-05,20.32112]
[1777200297629,40.79,78012.15,0.0,-0.16939,8e-05,20.32097]
[1777200298218,40.79,78012.15,0.0,-0.16939,8e-05,20.32097]
[1777200298559,40.79,78012.15,0.0,-0.16939,8e-05,20.32079]
[1777200299749,40.79,77992.87,0.0,-0.17087,8e-05,20.42962]
[1777200300322,40.79,77992.87,0.0,-0.17087,8e-05,20.42962]
[1777200300750,40.79,77994.98,0.0,-0.17071,8e-05,20.41765]
[1777200300759,40.79,77994.98,0.0,-0.17071,8e-05,20.41765]
[1777200301751,40.79,77995.0,0.0,-0.1707,8e-05,20.41747]
[1777200306756,40.79,77998.19,0.0,-0.17046,8e-05,20.39965]
[1777200311761,40.8,77999.52,0.0,-0.17037,8e-05,20.39275]
[1777200317152,40.8,77999.69,0.0,-0.17036,8e-05,20.39224]
[1777200317767,40.8,77999.67,0.0,-0.17037,8e-05,20.39269]
[1777200322772,40.8,77999.95,0.0,-0.17035,8e-05,20.39176]
[1777200327777,40.8,77999.86,0.0,-0.17037,8e-05,20.39293]
[1777200332782,40.8,78003.37,0.0,-0.17009,8e-05,20.37044]
[1777200337787,40.8,78007.7,0.0,-0.16976,8e-05,20.34633]
[1777200342792,40.8,78010.18,0.0,-0.16957,8e-05,20.33218]
[1777200347797,40.8,78010.29,0.0,-0.16954,8e-05,20.3306]
[1777200350631,40.8,78011.63,0.0,-0.16944,8e-05,20.32315]
[1777200351031,40.8,78011.63,0.0,-0.16944,8e-05,20.32321]
[1777200351586,40.8,78011.63,0.0,-0.16944,8e-05,20.32326]
[1777200352180,40.8,78011.63,0.0,-0.16944,8e-05,20.32326]
[1777200352974,40.8,78012.05,0.0,-0.16941,8e-05,20.32062]
[1777200355778,40.8,78009.25,0.0,-0.16962,8e-05,20.33609]
[1777200357122,40.8,78008.67,0.0,-0.16966,8e-05,20.33885]
[1777200358808,40.8,78008.7,0.0,-0.16965,8e-05,20.33819]
[1777200358833,40.8,78008.7,0.0,-0.16965,8e-05,20.33819]
[1777200361115,40.8,78009.07,0.0,-0.16962,8e-05,20.3358]
[1777200361228,40.8,78009.07,0.0,-0.16962,8e-05,20.3358]
[1777200361811,40.8,78009.05,0.0,-0.16961,8e-05,20.33569]
[1777200366817,40.79,78009.01,0.0,-0.1696,8e-05,20.33462]
[1777200370368,40.79,78008.52,0.0,-0.16963,8e-05,20.33664]
[1777200371232,40.79,78008.97,0.0,-0.16959,8e-05,20.33385]
[1777200375482,40.79,78000.34,0.0,-0.17026,8e-05,20.38267]
[1777200375826,40.79,78000.18,0.0,-0.17027,8e-05,20.38352]
[1777200380249,40.79,78000.47,0.0,-0.17024,8e-05,20.38178]
[1777200381552,40.79,78000.38,0.0,-0.17025,8e-05,20.3823]
[1777200381649,40.79,78000.38,0.0,-0.17025,8e-05,20.38228]
[1777200386837,40.79,78003.49,0.0,-0.17,8e-05,20.36423]
[1777200392843,40.79,78005.46,0.0,-0.16982,8e-05,20.34898]
[1777200397848,40.79,78005.97,0.0,-0.16978,8e-05,20.34554]
[1777200402853,40.79,78005.52,0.0,-0.1698,8e-05,20.34754]
[1777200409292,40.78,78005.39,0.0,-0.16981,8e-05,20.34768]
[1777200414865,40.78,78002.83,0.0,-0.16999,8e-05,20.36146]
[1777200420871,40.78,78001.62,0.0,-0.17008,8e-05,20.3676]
[1777200425876,40.78,78001.52,0.0,-0.17008,8e-05,20.36753]
[1777200430881,40.78,78000.2,0.0,-0.17017,8e-05,20.37429]
[1777200433465,40.78,78000.14,0.0,-0.17017,8e-05,20.37435]
[1777200433742,40.78,78000.14,0.0,-0.17017,8e-05,20.37422]
[1777200437627,40.78,78000.05,0.0,-0.17017,8e-05,20.37442]
[1777200437687,40.78,78000.05,0.0,-0.17017,8e-05,20.37415]
[1777200442893,40.77,77999.75,0.0,-0.17018,8e-05,20.37519]
[1777200447898,40.77,78000.05,0.0,-0.17015,8e-05,20.37282]
[1777200453882,40.77,77999.33,0.0,-0.17018,8e-05,20.37271]
[1777200459910,40.77,77997.02,0.0,-0.17034,8e-05,20.38485]
[1777200464915,40.77,77994.01,0.0,-0.17057,8e-05,20.40144]
[1777200469975,40.77,77993.86,0.0,-0.17058,8e-05,20.4021]
[1777200476839,40.77,77993.96,0.0,-0.17057,8e-05,20.40125]
[1777200481932,40.77,77993.57,0.0,-0.17059,8e-05,20.40324]
[1777200486936,40.76,77993.68,0.0,-0.17058,8e-05,20.40239]
[1777200491941,40.76,77993.94,0.0,-0.17056,8e-05,20.4007]
[1777200496946,40.76,77994.46,0.0,-0.17052,8e-05,20.39753]
[1777200502952,40.76,77993.71,0.0,-0.17057,8e-05,20.40152]
[1777200507957,40.76,77994.41,0.0,-0.17052,8e-05,20.39739]
[1777200512962,40.76,77987.64,0.0,-0.17101,8e-05,20.43194]
[1777200517967,40.76,77986.55,0.0,-0.17109,8e-05,20.43767]
[1777200522972,40.76,77985.16,0.0,-0.17119,8e-05,20.44502]
[1777200527977,40.76,77990.52,0.0,-0.17077,8e-05,20.41435]
[1777200532982,40.76,77991.6,0.0,-0.17069,8e-05,20.40794]
[1777200538988,40.76,77991.82,0.0,-0.17066,8e-05,20.40564]
[1777200543993,40.75,77992.15,0.0,-0.17062,8e-05,20.40291]
[1777200548998,40.75,77992.35,0.0,-0.17059,8e-05,20.40097]
[1777200554003,40.75,77992.19,0.0,-0.17059,8e-05,20.40102]
[1777200559008,40.75,77989.32,0.0,-0.1708,8e-05,20.41634]
[1777200565016,40.75,77989.23,0.0,-0.1708,8e-05,20.41625]
[1777200570021,40.75,77988.0,0.0,-0.17089,8e-05,20.42278]
[1777200575026,40.74,77988.89,0.0,-0.1708,8e-05,20.41399]
[1777200580031,40.74,77988.7,0.0,-0.17081,8e-05,20.41443]
[1777200585036,40.74,77986.15,0.0,-0.17099,8e-05,20.42791]
[1777200590041,40.74,77985.45,0.0,-0.17104,8e-05,20.43149]
[1777200595046,40.74,77982.74,0.0,-0.17124,8e-05,20.44638]
[1777200600051,40.74,77983.38,0.0,-0.17119,8e-05,20.44232]
[1777200605056,40.74,77983.34,0.0,-0.17119,8e-05,20.44209]
[1777200610061,40.74,77983.12,0.0,-0.1712,8e-05,20.44284]
[1777200614277,40.74,77982.64,0.0,-0.17123,8e-05,20.44516]
[1777200615066,40.73,77981.87,0.0,-0.17129,8e-05,20.44948]
[1777200619290,40.73,77982.25,0.0,-0.17125,8e-05,20.44689]
[1777200620071,40.73,77981.56,0.0,-0.1713,8e-05,20.45069]
[1777200625076,40.73,77981.16,0.0,-0.17133,8e-05,20.45248]
[1777200630081,40.73,77980.74,0.0,-0.17136,8e-05,20.45435]
[1777200635086,40.73,77980.73,0.0,-0.17133,8e-05,20.45046]
[1777200637399,40.73,77980.36,0.0,-0.17136,8e-05,20.45245]
[1777200637469,40.73,77980.36,0.0,-0.17135,8e-05,20.45235]
[1777200640314,40.73,77980.27,0.0,-0.17136,8e-05,20.45252]
[1777200640922,40.73,77980.27,0.0,-0.17136,8e-05,20.45252]
[1777200643269,40.73,77980.3,0.0,-0.17135,8e-05,20.45207]
[1777200644095,40.73,77981.48,0.0,-0.17126,8e-05,20.4453]
[1777200650100,40.73,77983.97,0.0,-0.17106,8e-05,20.43072]
[1777200656302,40.73,77984.41,0.0,-0.17102,8e-05,20.42794]
[1777200661892,40.73,77986.68,0.0,-0.17084,8e-05,20.41502]
[1777200661929,40.73,77986.68,0.0,-0.17084,8e-05,20.41502]
[1777200661984,40.73,77986.68,0.0,-0.17085,8e-05,20.41513]
[1777200663957,40.73,77986.99,0.0,-0.17082,8e-05,20.41349]
[1777200664009,40.73,77986.99,0.0,-0.17082,8e-05,20.41361]
[1777200669120,40.73,77985.9,0.0,-0.17092,8e-05,20.42032]
[1777200672405,40.73,77986.02,0.0,-0.17091,8e-05,20.41996]
[1777200673124,40.73,77986.81,0.0,-0.17085,8e-05,20.4156]
[1777200673770,40.73,77986.81,0.0,-0.17085,8e-05,20.4156]
[1777200674125,40.73,77987.04,0.0,-0.17083,8e-05,20.41441]
[1777200674816,40.73,77987.04,0.0,-0.17083,8e-05,20.41441]
[1777200675126,40.73,77987.27,0.0,-0.17082,8e-05,20.41323]
[1777200681132,40.73,77985.65,0.0,-0.17095,8e-05,20.42306]
[1777200686137,40.73,77984.65,0.0,-0.17104,8e-05,20.42921]
[1777200691142,40.73,77983.0,0.0,-0.17115,8e-05,20.43561]
[1777200696147,40.73,77982.04,0.0,-0.17123,8e-05,20.44141]
[1777200702153,40.74,77981.83,0.0,-0.17125,8e-05,20.44308]
[1777200707158,40.74,77983.82,0.0,-0.1711,8e-05,20.43218]
[1777200712163,40.74,77984.96,0.0,-0.17101,8e-05,20.42559]
[1777200718169,40.73,77978.69,0.0,-0.17148,8e-05,20.4597]
[1777200724175,40.73,77980.4,0.0,-0.17134,8e-05,20.44926]
[1777200729180,40.73,77981.05,0.0,-0.17128,8e-05,20.44494]
[1777200737188,40.73,77981.41,0.0,-0.17123,8e-05,20.4412]
[1777200742193,40.72,77981.71,0.0,-0.17119,8e-05,20.43847]
[1777200747198,40.72,77982.52,0.0,-0.17112,8e-05,20.43286]
[1777200753204,40.72,77982.38,0.0,-0.17109,8e-05,20.429]
[1777200758209,40.72,77983.93,0.0,-0.17096,8e-05,20.41925]
[1777200763214,40.71,77985.36,0.0,-0.17083,8e-05,20.41028]
[1777200768219,40.71,77986.27,0.0,-0.17075,8e-05,20.40423]
[1777200770452,40.71,77986.86,0.0,-0.1707,8e-05,20.40063]
[1777200770480,40.71,77986.86,0.0,-0.1707,8e-05,20.40063]
[1777200771533,40.71,77986.86,0.0,-0.1707,8e-05,20.40047]
[1777200772223,40.71,77986.96,0.0,-0.17069,8e-05,20.39971]
[1777200778149,40.71,77987.59,0.0,-0.17063,8e-05,20.39525]
[1777200782456,40.71,77987.73,0.0,-0.17061,8e-05,20.39383]
[1777200783455,40.71,77987.73,0.0,-0.17061,8e-05,20.39369]
[1777200783746,40.71,77987.73,0.0,-0.17061,8e-05,20.39369]
[1777200784235,40.71,77982.03,0.0,-0.17105,8e-05,20.4258]
[1777200786246,40.71,77978.98,0.0,-0.17128,8e-05,20.44282]
[1777200787052,40.71,77978.98,0.0,-0.17128,8e-05,20.44282]
[1777200787238,40.71,77978.62,0.0,-0.17131,8e-05,20.44474]
[1777200792246,40.7,77976.06,0.0,-0.1715,8e-05,20.45873]
[1777200797265,40.7,77975.2,0.0,-0.17156,8e-05,20.46305]
[1777200803271,40.7,77973.51,0.0,-0.17168,8e-05,20.47192]
[1777200807557,40.7,77972.73,0.0,-0.17174,8e-05,20.47582]
[1777200808276,40.7,77972.74,0.0,-0.17173,8e-05,20.47569]
[1777200808465,40.7,77972.74,0.0,-0.17173,8e-05,20.47569]
[1777200809277,40.7,77971.92,0.0,-0.1718,8e-05,20.48018]
[1777200814282,40.7,77972.53,0.0,-0.17172,8e-05,20.47265]
[1777200817275,40.7,77972.96,0.0,-0.17168,8e-05,20.47001]
[1777200817285,40.7,77972.64,0.0,-0.17171,8e-05,20.4717]
[1777200820322,40.7,77980.0,0.0,-0.17114,8e-05,20.43027]
[1777200820342,40.7,77980.0,0.0,-0.17114,8e-05,20.43027]
[1777200821289,40.7,77980.67,0.0,-0.17109,8e-05,20.42655]
[1777200822298,40.7,77980.67,0.0,-0.17109,8e-05,20.42667]
[1777200823291,40.7,77982.94,0.0,-0.17091,8e-05,20.41392]
[1777200824342,40.7,77982.94,0.0,-0.17091,8e-05,20.41392]
[1777200825293,40.7,77983.06,0.0,-0.17091,8e-05,20.41349]
[1777200826606,40.7,77983.06,0.0,-0.17091,8e-05,20.41361]
[1777200827295,40.7,77983.16,0.0,-0.1709,8e-05,20.41319]
[1777200829638,40.7,77983.29,0.0,-0.1709,8e-05,20.4127]
[1777200830298,40.7,77983.02,0.0,-0.17092,8e-05,20.41432]
[1777200836304,40.7,77983.4,0.0,-0.1709,8e-05,20.41288]
[1777200839247,40.7,77983.47,0.0,-0.1709,8e-05,20.41264]
[1777200839307,40.7,77983.47,0.0,-0.1709,8e-05,20.41288]
[1777200842454,40.7,77984.03,0.0,-0.17086,8e-05,20.41004]
[1777200843311,40.7,77983.52,0.0,-0.1709,8e-05,20.41305]
[1777200846542,40.7,77984.02,0.0,-0.17087,8e-05,20.41059]
[1777200847315,40.71,77984.02,0.0,-0.17087,8e-05,20.41071]
[1777200848347,40.71,77983.91,0.0,-0.17088,8e-05,20.41146]
[1777200849317,40.71,77983.91,0.0,-0.17088,8e-05,20.41158]
[1777200850434,40.71,77983.91,0.0,-0.17088,8e-05,20.4117]
[1777200852320,40.71,77983.77,0.0,-0.1709,8e-05,20.41274]
[1777200857325,40.71,77984.17,0.0,-0.17087,8e-05,20.41107]
[1777200863331,40.71,77984.37,0.0,-0.17087,8e-05,20.41067]
[1777200869338,40.71,77984.49,0.0,-0.17087,8e-05,20.41072]
[1777200874343,40.71,77984.55,0.0,-0.17085,8e-05,20.40762]
[1777200880351,40.71,77985.37,0.0,-0.1708,8e-05,20.40369]
[1777200887708,40.72,77984.73,0.0,-0.17085,8e-05,20.40793]
[1777200894365,40.72,77984.83,0.0,-0.17086,8e-05,20.40845]
[1777200899370,40.72,77984.52,0.0,-0.17087,8e-05,20.40931]
[1777200904375,40.71,77984.02,0.0,-0.1709,8e-05,20.41132]
[1777200909380,40.71,77984.09,0.0,-0.17089,8e-05,20.41032]
[1777200914385,40.71,77985.13,0.0,-0.1708,8e-05,20.40358]
[1777200919390,40.71,77985.15,0.0,-0.17078,8e-05,20.40265]
[1777200925396,40.71,77985.12,0.0,-0.17077,8e-05,20.40184]
[1777200929882,40.71,77985.23,0.0,-0.17076,8e-05,20.4009]
[1777200935549,40.7,77986.24,0.0,-0.17065,8e-05,20.39112]
[1777200942413,40.71,77987.81,0.0,-0.17055,8e-05,20.38358]
[1777200948348,40.71,77992.0,0.0,-0.17024,8e-05,20.36086]
[1777200953384,40.71,77989.53,0.0,-0.17042,8e-05,20.37422]
[1777200957839,40.71,77988.52,0.0,-0.17049,8e-05,20.37946]
[1777200958251,40.71,77988.52,0.0,-0.17049,8e-05,20.37946]
[1777200958419,40.71,77988.52,0.0,-0.17049,8e-05,20.37933]
[1777200963433,40.71,77986.8,0.0,-0.17063,8e-05,20.38921]
[1777200968438,40.71,77985.89,0.0,-0.1707,8e-05,20.39482]
[1777200974444,40.71,77985.79,0.0,-0.1707,8e-05,20.39446]
[1777200979450,40.7,77982.42,0.0,-0.17095,8e-05,20.41267]
[1777200986457,40.7,77982.72,0.0,-0.17091,8e-05,20.41004]
[1777200993364,40.7,77981.84,0.0,-0.17094,8e-05,20.4104]
[1777200998469,40.7,77981.49,0.0,-0.17096,8e-05,20.41151]
[1777201004475,40.69,77981.18,0.0,-0.17097,8e-05,20.41224]
[1777201009480,40.69,77981.17,0.0,-0.17097,8e-05,20.41225]
[1777201014485,40.69,77980.33,0.0,-0.17103,8e-05,20.41648]
[1777201019490,40.69,77980.5,0.0,-0.17101,8e-05,20.41546]
[1777201024495,40.69,77980.3,0.0,-0.17103,8e-05,20.41632]
[1777201029500,40.69,77980.14,0.0,-0.17104,8e-05,20.41722]
[1777201034505,40.69,77980.38,0.0,-0.17101,8e-05,20.41529]
[1777201039510,40.69,77980.49,0.0,-0.171,8e-05,20.41437]
[1777201044515,40.69,77980.51,0.0,-0.17101,8e-05,20.41485]
[1777201049520,40.69,77980.59,0.0,-0.17101,8e-05,20.41498]
[1777201054525,40.69,77980.58,0.0,-0.17099,8e-05,20.41215]
[1777201060531,40.7,77980.65,0.0,-0.17099,8e-05,20.41194]
[1777201065536,40.7,77980.13,0.0,-0.17104,8e-05,20.41545]
[1777201070541,40.7,77981.05,0.0,-0.17098,8e-05,20.41086]
[1777201076242,40.7,77980.93,0.0,-0.17099,8e-05,20.41213]
[1777201081552,40.7,77989.1,0.0,-0.17036,8e-05,20.3659]
[1777201086557,40.7,77991.87,0.0,-0.17015,8e-05,20.35036]
[1777201093363,40.7,77992.68,0.0,-0.17009,8e-05,20.34604]
[1777201098569,40.7,77994.28,0.0,-0.16997,8e-05,20.33722]
[1777201103574,40.7,77994.48,0.0,-0.16995,8e-05,20.33544]
[1777201108579,40.7,77995.28,0.0,-0.16987,8e-05,20.32972]
[1777201112569,40.7,77995.45,0.0,-0.16985,8e-05,20.32826]
[1777201113584,40.69,77995.74,0.0,-0.1698,8e-05,20.3228]
[1777201114393,40.69,77995.74,0.0,-0.1698,8e-05,20.3228]
[1777201114493,40.69,77995.74,0.0,-0.1698,8e-05,20.32258]
[1777201119574,40.69,77996.85,0.0,-0.1697,8e-05,20.31518]
[1777201125596,40.69,77997.73,0.0,-0.16962,8e-05,20.30943]
[1777201130601,40.69,77998.38,0.0,-0.16956,8e-05,20.30532]
[1777201136607,40.69,77998.68,0.0,-0.16954,8e-05,20.30327]
[1777201141612,40.69,77999.33,0.0,-0.16948,8e-05,20.29948]
[1777201147058,40.69,77998.83,0.0,-0.16952,8e-05,20.30218]
[1777201152623,40.69,77999.13,0.0,-0.16948,8e-05,20.29938]
[1777201157628,40.68,77998.1,0.0,-0.16955,8e-05,20.30425]
[1777201162633,40.68,77998.33,0.0,-0.16952,8e-05,20.302]
[1777201167638,40.68,77998.89,0.0,-0.16946,8e-05,20.29785]
[1777201172644,40.68,77998.81,0.0,-0.16944,8e-05,20.29396]
[1777201177649,40.67,77998.93,0.0,-0.16942,8e-05,20.29239]
[1777201181784,40.67,77998.89,0.0,-0.16941,8e-05,20.29205]
[1777201182654,40.67,77998.92,0.0,-0.16941,8e-05,20.29182]
[1777201183279,40.67,77998.92,0.0,-0.16941,8e-05,20.29182]
[1777201183655,40.67,77998.9,0.0,-0.16941,8e-05,20.29175]
[1777201188660,40.67,77999.8,0.0,-0.16934,8e-05,20.28637]
[1777201194666,40.67,78000.61,0.0,-0.16926,8e-05,20.28075]
[1777201199671,40.67,77999.51,0.0,-0.16933,8e-05,20.28619]
[1777201204676,40.67,78000.31,0.0,-0.16927,8e-05,20.28137]
[1777201209681,40.67,78010.48,0.0,-0.1685,8e-05,20.2246]
[1777201215688,40.67,78011.86,0.0,-0.1684,8e-05,20.21767]
[1777201220630,40.67,78013.01,0.0,-0.16832,8e-05,20.21137]
[1777201220693,40.67,78013.32,0.0,-0.16829,8e-05,20.20966]
[1777201224088,40.67,78016.7,0.0,-0.16803,8e-05,20.19028]
[1777201229702,40.67,78017.87,0.0,-0.16794,8e-05,20.18318]
[1777201235387,40.67,78017.74,0.0,-0.16792,8e-05,20.18012]
[1777201240713,40.67,78017.57,0.0,-0.16793,8e-05,20.18059]
[1777201245718,40.67,78018.52,0.0,-0.16785,8e-05,20.17479]
[1777201248660,40.67,78018.73,0.0,-0.16783,8e-05,20.17349]
[1777201248745,40.67,78018.73,0.0,-0.16783,8e-05,20.17342]
[1777201249722,40.67,78018.94,0.0,-0.16781,8e-05,20.17214]
[1777201253726,40.67,78031.96,0.0,-0.16682,8e-05,20.09817]
[1777201258759,40.67,78030.86,0.0,-0.1669,8e-05,20.10452]
[1777201264737,40.67,78031.8,0.0,-0.16683,8e-05,20.09885]
[1777201269742,40.67,78031.13,0.0,-0.16687,8e-05,20.10192]
[1777201275679,40.66,78037.85,0.0,-0.16635,8e-05,20.06353]
[1777201280714,40.67,78040.87,0.0,-0.16612,8e-05,20.04653]
[1777201281632,40.67,78040.87,0.0,-0.16612,8e-05,20.04653]
[1777201281670,40.67,78040.87,0.0,-0.16612,8e-05,20.04653]
[1777201281730,40.66,78040.87,0.0,-0.16612,8e-05,20.0463]
[1777201281822,40.66,78040.87,0.0,-0.16612,8e-05,20.0463]
[1777201285288,40.66,78048.63,0.0,-0.16552,8e-05,20.00167]
[1777201287339,40.66,78054.41,0.0,-0.16508,8e-05,19.96844]
[1777201287760,40.66,78055.24,0.0,-0.16502,8e-05,19.9636]
[1777201293459,40.66,78054.94,0.0,-0.16501,8e-05,19.96119]
[1777201298771,40.66,78064.38,0.0,-0.16429,8e-05,19.90699]
[1777201303776,40.66,78067.8,0.0,-0.16402,8e-05,19.88724]
[1777201308781,40.66,78067.76,0.0,-0.16403,8e-05,19.88729]
[1777201313786,40.66,78068.49,0.0,-0.16397,8e-05,19.88297]
[1777201314529,40.66,78068.49,0.0,-0.16397,8e-05,19.88297]
[1777201315432,40.66,78068.49,0.0,-0.16397,8e-05,19.88294]
[1777201319884,40.66,78058.27,0.0,-0.16474,8e-05,19.9406]
[1777201320793,40.66,78058.0,0.0,-0.16475,8e-05,19.94203]
[1777201326799,40.66,78055.37,0.0,-0.16495,8e-05,19.95631]
[1777201327165,40.66,78055.37,0.0,-0.16495,8e-05,19.95631]
[1777201328011,40.66,78055.15,0.0,-0.16496,8e-05,19.95741]
[1777201328801,40.65,78054.77,0.0,-0.16499,8e-05,19.95947]
[1777201332101,40.65,78052.51,0.0,-0.16515,8e-05,19.97189]
[1777201332805,40.65,78051.59,0.0,-0.16522,8e-05,19.97697]
[1777201337810,40.65,78049.96,0.0,-0.16534,8e-05,19.98545]
[1777201338833,40.65,78049.69,0.0,-0.16535,8e-05,19.98683]
[1777201340221,40.65,78049.69,0.0,-0.16535,8e-05,19.98683]
[1777201340813,40.65,78048.57,0.0,-0.16543,8e-05,19.99286]
[1777201345818,40.65,78048.84,0.0,-0.1654,8e-05,19.99047]
[1777201350823,40.65,78048.46,0.0,-0.16542,8e-05,19.99179]
[1777201355828,40.64,78048.52,0.0,-0.16539,8e-05,19.98723]
[1777201360833,40.64,78048.48,0.0,-0.16538,8e-05,19.98668]
[1777201365838,40.64,78048.8,0.0,-0.16534,8e-05,19.98403]
[1777201370843,40.64,78041.58,0.0,-0.16588,8e-05,20.0242]
[1777201375848,40.64,78037.66,0.0,-0.16617,8e-05,20.04543]
[1777201378778,40.64,78037.29,0.0,-0.16619,8e-05,20.04703]
[1777201378851,40.64,78036.41,0.0,-0.16625,8e-05,20.05179]
[1777201383856,40.63,78031.45,0.0,-0.16662,8e-05,20.07917]
[1777201384193,40.63,78031.45,0.0,-0.16662,8e-05,20.07917]
[1777201384370,40.63,78031.45,0.0,-0.16662,8e-05,20.07917]
[1777201391849,40.63,78025.75,0.0,-0.16705,8e-05,20.1107]
[1777201397197,40.63,78025.84,0.0,-0.16703,8e-05,20.10917]
[1777201402704,40.63,78026.59,0.0,-0.16696,8e-05,20.10429]
[1777201410884,40.62,78027.52,0.0,-0.16687,8e-05,20.09766]
[1777201415889,40.62,78028.58,0.0,-0.16676,8e-05,20.08753]
[1777201421895,40.62,78028.54,0.0,-0.16675,8e-05,20.08707]
[1777201426900,40.62,78028.96,0.0,-0.16672,8e-05,20.08412]
[1777201432906,40.62,78031.29,0.0,-0.16653,8e-05,20.07024]
[1777201438819,40.62,78030.82,0.0,-0.16656,8e-05,20.07239]
[1777201445867,40.62,78031.26,0.0,-0.16652,8e-05,20.06943]
[1777201450902,40.62,78030.98,0.0,-0.16654,8e-05,20.07068]
[1777201455929,40.61,78031.63,0.0,-0.16648,8e-05,20.06655]
[1777201460934,40.61,78031.98,0.0,-0.16645,8e-05,20.06408]
[1777201465939,40.61,78032.72,0.0,-0.16639,8e-05,20.05947]
[1777201472946,40.61,78032.48,0.0,-0.16638,8e-05,20.05686]
[1777201477951,40.61,78032.79,0.0,-0.16635,8e-05,20.05468]
[1777201482956,40.61,78033.01,0.0,-0.16633,8e-05,20.05319]
[1777201487961,40.61,78033.44,0.0,-0.16629,8e-05,20.05055]
[1777201492592,40.61,78033.8,0.0,-0.16626,8e-05,20.04822]
[1777201497971,40.61,78034.21,0.0,-0.16623,8e-05,20.04549]
[1777201503196,40.61,78034.11,0.0,-0.16623,8e-05,20.04581]
[1777201509983,40.61,78035.72,0.0,-0.1661,8e-05,20.03623]
[1777201514988,40.61,78036.2,0.0,-0.16606,8e-05,20.03323]
[1777201520994,40.61,78037.9,0.0,-0.16594,8e-05,20.02459]
[1777201525999,40.61,78037.6,0.0,-0.16596,8e-05,20.02599]
[1777201531004,40.61,78037.45,0.0,-0.16595,8e-05,20.02316]
[1777201537010,40.61,78036.72,0.0,-0.166,8e-05,20.02718]
[1777201542015,40.61,78036.96,0.0,-0.16598,8e-05,20.02564]
[1777201547894,40.61,78036.98,0.0,-0.16598,8e-05,20.02541]
[1777201553620,40.61,78036.07,0.0,-0.16605,8e-05,20.0304]
[1777201559089,40.61,78036.38,0.0,-0.16602,8e-05,20.02845]
[1777201564119,40.6,78036.51,0.0,-0.16601,8e-05,20.02752]
[1777201569124,40.6,78037.91,0.0,-0.1659,8e-05,20.01943]
[1777201570360,40.6,78037.91,0.0,-0.1659,8e-05,20.01943]
[1777201576131,40.6,78044.08,0.0,-0.16543,8e-05,19.98408]
[1777201581136,40.6,78045.1,0.0,-0.16535,8e-05,19.97791]
[1777201581427,40.6,78045.1,0.0,-0.16535,8e-05,19.97791]
[1777201581802,40.6,78045.1,0.0,-0.16535,8e-05,19.97791]
[1777201581903,40.6,78045.1,0.0,-0.16534,8e-05,19.97777]
[1777201585870,40.6,78045.49,0.0,-0.16531,8e-05,19.97509]
[1777201585964,40.6,78045.49,0.0,-0.16531,8e-05,19.97495]
[1777201587136,40.6,78045.49,0.0,-0.16531,8e-05,19.97495]
[1777201587887,40.6,78045.66,0.0,-0.16529,8e-05,19.97385]
[1777201587988,40.6,78045.66,0.0,-0.16529,8e-05,19.97371]
[1777201591974,40.6,78046.52,0.0,-0.1652,8e-05,19.96496]
[1777201591988,40.6,78046.52,0.0,-0.1652,8e-05,19.96483]
[1777201592557,40.6,78046.52,0.0,-0.1652,8e-05,19.96483]
[1777201594009,40.6,78046.36,0.0,-0.16521,8e-05,19.96567]
[1777201594105,40.6,78046.36,0.0,-0.16521,8e-05,19.96554]
[1777201599154,40.6,78047.18,0.0,-0.16514,8e-05,19.96022]
[1777201606990,40.6,78047.16,0.0,-0.16513,8e-05,19.95937]
[1777201612167,40.59,78052.47,0.0,-0.16472,8e-05,19.92861]
[1777201618173,40.59,78054.52,0.0,-0.16455,8e-05,19.91657]
[1777201622534,40.59,78056.01,0.0,-0.16444,8e-05,19.90786]
[1777201623103,40.59,78056.01,0.0,-0.16444,8e-05,19.90782]
[1777201625767,40.59,78065.07,0.0,-0.16375,8e-05,19.85617]
[1777201626059,40.59,78065.07,0.0,-0.16375,8e-05,19.85617]
[1777201629378,40.59,78068.72,0.0,-0.16348,8e-05,19.83555]
[1777201629981,40.59,78068.72,0.0,-0.16348,8e-05,19.83555]
[1777201630460,40.59,78068.72,0.0,-0.16348,8e-05,19.83559]
[1777201631159,40.59,78068.72,0.0,-0.16348,8e-05,19.83591]
[1777201635187,40.59,78055.36,0.0,-0.16449,8e-05,19.91196]
[1777201640195,40.59,78051.8,0.0,-0.16476,8e-05,19.93188]
[1777201645200,40.59,78050.32,0.0,-0.16487,8e-05,19.93988]
[1777201650205,40.59,78054.42,0.0,-0.16455,8e-05,19.9161]
[1777201655210,40.59,78054.57,0.0,-0.16451,8e-05,19.91156]
[1777201661369,40.59,78054.71,0.0,-0.1645,8e-05,19.91041]
[1777201663768,40.59,78054.69,0.0,-0.1645,8e-05,19.91042]
[1777201664219,40.59,78054.83,0.0,-0.16449,8e-05,19.90959]
[1777201669224,40.59,78054.86,0.0,-0.16448,8e-05,19.9091]
[1777201673967,40.59,78055.39,0.0,-0.16444,8e-05,19.9059]
[1777201674068,40.59,78055.39,0.0,-0.16444,8e-05,19.90586]
[1777201678437,40.59,78055.92,0.0,-0.1644,8e-05,19.90267]
[1777201679234,40.59,78055.81,0.0,-0.1644,8e-05,19.90325]
[1777201679249,40.59,78055.81,0.0,-0.1644,8e-05,19.90325]
[1777201679496,40.59,78055.81,0.0,-0.1644,8e-05,19.90325]
[1777201681585,40.59,78055.52,0.0,-0.16442,8e-05,19.90482]
[1777201682237,40.59,78056.3,0.0,-0.16436,8e-05,19.9003]
[1777201687243,40.59,78054.82,0.0,-0.16447,8e-05,19.90851]
[1777201692248,40.59,78054.86,0.0,-0.16447,8e-05,19.90804]
[1777201697253,40.59,78053.53,0.0,-0.16457,8e-05,19.91535]
[1777201702258,40.59,78053.14,0.0,-0.16459,8e-05,19.9173]
[1777201707263,40.58,78053.07,0.0,-0.16459,8e-05,19.91737]
[1777201711719,40.58,78053.13,0.0,-0.16456,8e-05,19.91337]
[1777201717273,40.58,78053.23,0.0,-0.16455,8e-05,19.91247]
[1777201722278,40.58,78053.47,0.0,-0.16453,8e-05,19.9108]
[1777201723166,40.58,78053.47,0.0,-0.16453,8e-05,19.9108]
[1777201723267,40.58,78053.47,0.0,-0.16453,8e-05,19.91075]
[1777201725672,40.58,78053.53,0.0,-0.16452,8e-05,19.91035]
[1777201725723,40.58,78053.53,0.0,-0.16452,8e-05,19.9103]
[1777201728400,40.58,78053.55,0.0,-0.16452,8e-05,19.91006]
[1777201729285,40.58,78054.41,0.0,-0.16445,8e-05,19.90505]
[1777201730752,40.58,78053.77,0.0,-0.1645,8e-05,19.90871]
[1777201731286,40.58,78053.93,0.0,-0.16449,8e-05,19.90774]
[1777201733445,40.58,78053.9,0.0,-0.16449,8e-05,19.90782]
[1777201734289,40.58,78053.89,0.0,-0.16449,8e-05,19.90777]
[1777201737478,40.58,78053.72,0.0,-0.1645,8e-05,19.90864]
[1777201737492,40.58,78053.72,0.0,-0.1645,8e-05,19.90864]
[1777201738240,40.58,78053.72,0.0,-0.1645,8e-05,19.90864]
[1777201738251,40.58,78053.72,0.0,-0.1645,8e-05,19.90864]
[1777201738293,40.58,78053.31,0.0,-0.16453,8e-05,19.9109]
[1777201743298,40.58,78053.64,0.0,-0.1645,8e-05,19.9088]
[1777201743450,40.58,78053.64,0.0,-0.1645,8e-05,19.9088]
[1777201743964,40.58,78053.64,0.0,-0.1645,8e-05,19.9088]
[1777201749304,40.58,78053.63,0.0,-0.1645,8e-05,19.90852]
[1777201755310,40.58,78053.14,0.0,-0.16453,8e-05,19.911]
[1777201760315,40.58,78053.43,0.0,-0.16451,8e-05,19.90909]
[1777201765320,40.58,78053.42,0.0,-0.16451,8e-05,19.90893]
[1777201770324,40.58,78053.63,0.0,-0.16449,8e-05,19.90745]
[1777201777331,40.58,78053.38,0.0,-0.16448,8e-05,19.90511]
[1777201783237,40.58,78053.29,0.0,-0.16448,8e-05,19.90537]
[1777201788273,40.58,78052.64,0.0,-0.16453,8e-05,19.90883]
[1777201793309,40.57,78052.95,0.0,-0.1645,8e-05,19.90685]
[1777201798344,40.57,78053.47,0.0,-0.16446,8e-05,19.90366]
[1777201803357,40.57,78053.72,0.0,-0.16444,8e-05,19.90203]
[1777201809078,40.57,78053.5,0.0,-0.16446,8e-05,19.90313]
[1777201816370,40.57,78053.62,0.0,-0.16444,8e-05,19.90204]
[1777201822376,40.57,78053.41,0.0,-0.16445,8e-05,19.90303]
[1777201827381,40.57,78053.91,0.0,-0.16441,8e-05,19.89995]
[1777201832687,40.57,78053.97,0.0,-0.16439,8e-05,19.89607]
[1777201837689,40.57,78054.23,0.0,-0.16436,8e-05,19.89437]
[1777201844398,40.57,78054.15,0.0,-0.16437,8e-05,19.89463]
[1777201850404,40.57,78054.92,0.0,-0.16431,8e-05,19.89007]
[1777201855409,40.57,78054.85,0.0,-0.16431,8e-05,19.89035]
[1777201860414,40.57,78054.88,0.0,-0.16431,8e-05,19.89005]
[1777201866419,40.57,78055.36,0.0,-0.16427,8e-05,19.88717]
[1777201871424,40.57,78056.84,0.0,-0.16416,8e-05,19.87866]
[1777201876429,40.57,78056.44,0.0,-0.16419,8e-05,19.88091]
[1777201876955,40.57,78056.44,0.0,-0.16419,8e-05,19.88091]
[1777201877430,40.57,78057.19,0.0,-0.16413,8e-05,19.87665]
[1777201879608,40.57,78057.19,0.0,-0.16413,8e-05,19.87663]
[1777201879615,40.57,78057.19,0.0,-0.16413,8e-05,19.87663]
[1777201879648,40.57,78057.19,0.0,-0.16413,8e-05,19.87663]
[1777201881434,40.57,78057.18,0.0,-0.16413,8e-05,19.87665]
[1777201886439,40.57,78057.18,0.0,-0.16413,8e-05,19.87661]
[1777201891318,40.57,78057.13,0.0,-0.16413,8e-05,19.87684]
[1777201891389,40.57,78057.13,0.0,-0.16411,8e-05,19.87342]
[1777201891550,40.57,78057.13,0.0,-0.16411,8e-05,19.87342]
[1777201891586,40.57,78057.13,0.0,-0.16411,8e-05,19.87342]
[1777201892640,40.57,78058.77,0.0,-0.16399,8e-05,19.86412]
[1777201892659,40.57,78058.77,0.0,-0.16399,8e-05,19.86412]
[1777201893446,40.57,78064.18,0.0,-0.16358,8e-05,19.83329]
[1777201893781,40.57,78064.18,0.0,-0.16358,8e-05,19.83329]
[1777201893881,40.57,78064.18,0.0,-0.16358,8e-05,19.83329]
[1777201894447,40.57,78067.42,0.0,-0.16333,8e-05,19.81484]
[1777201894768,40.57,78067.42,0.0,-0.16333,8e-05,19.81484]
[1777201900128,40.57,78078.36,0.0,-0.1625,8e-05,19.75168]
[1777201905458,40.57,78087.94,0.0,-0.16177,8e-05,19.69618]
[1777201910463,40.56,78087.73,0.0,-0.16178,8e-05,19.69684]
[1777201915467,40.56,78084.9,0.0,-0.16198,8e-05,19.71248]
[1777201919443,40.56,78083.11,0.0,-0.16211,8e-05,19.72244]
[1777201923764,40.56,78079.78,0.0,-0.16236,8e-05,19.74133]
[1777201924479,40.56,78079.61,0.0,-0.16238,8e-05,19.74234]
[1777201925440,40.56,78079.61,0.0,-0.16238,8e-05,19.74234]
[1777201925480,40.56,78079.39,0.0,-0.16239,8e-05,19.74356]
[1777201927000,40.56,78079.74,0.0,-0.16237,8e-05,19.74161]
[1777201927482,40.56,78079.59,0.0,-0.16238,8e-05,19.74248]
[1777201932487,40.56,78071.36,0.0,-0.163,8e-05,19.78938]
[1777201938493,40.56,78067.86,0.0,-0.16326,8e-05,19.80896]
[1777201943498,40.56,78063.29,0.0,-0.1636,8e-05,19.83466]
[1777201948503,40.56,78061.68,0.0,-0.16371,8e-05,19.84334]
[1777201954433,40.56,78060.73,0.0,-0.16376,8e-05,19.84463]
[1777201959468,40.56,78059.18,0.0,-0.16386,8e-05,19.85281]
[1777201964502,40.55,78054.41,0.0,-0.16422,8e-05,19.87925]
[1777201970524,40.55,78053.29,0.0,-0.16429,8e-05,19.88467]
[1777201976530,40.55,78053.73,0.0,-0.16424,8e-05,19.88117]
[1777201982536,40.55,78054.98,0.0,-0.16414,8e-05,19.87307]
[1777201987541,40.55,78055.67,0.0,-0.16407,8e-05,19.86842]
[1777201992546,40.55,78056.04,0.0,-0.16404,8e-05,19.86559]
[1777201997551,40.54,78055.86,0.0,-0.16404,8e-05,19.86591]
[1777202002556,40.54,78054.82,0.0,-0.16411,8e-05,19.8711]
[1777202007561,40.54,78054.43,0.0,-0.16413,8e-05,19.87261]
[1777202012566,40.54,78053.23,0.0,-0.16419,8e-05,19.87529]
[1777202017571,40.54,78050.87,0.0,-0.16436,8e-05,19.88791]
[1777202022576,40.53,78050.11,0.0,-0.16441,8e-05,19.89144]
[1777202027581,40.53,78049.24,0.0,-0.16446,8e-05,19.89549]
[1777202032586,40.53,78049.1,0.0,-0.16446,8e-05,19.8954]
[1777202038592,40.53,78048.86,0.0,-0.16447,8e-05,19.89569]
[1777202043597,40.53,78050.59,0.0,-0.16432,8e-05,19.885]
[1777202048602,40.52,78051.08,0.0,-0.16428,8e-05,19.88138]
[1777202054608,40.52,78049.92,0.0,-0.16435,8e-05,19.88707]
[1777202059613,40.52,78048.84,0.0,-0.16442,8e-05,19.89241]
[1777202064617,40.52,78049.49,0.0,-0.16437,8e-05,19.88789]
[1777202069622,40.52,78048.8,0.0,-0.16441,8e-05,19.89093]
[1777202070341,40.52,78048.8,0.0,-0.16441,8e-05,19.89093]
[1777202070441,40.52,78048.8,0.0,-0.1644,8e-05,19.89077]
[1777202074453,40.52,78048.83,0.0,-0.16438,8e-05,19.88674]
[1777202074553,40.52,78048.83,0.0,-0.16437,8e-05,19.88658]
[1777202075275,40.52,78048.83,0.0,-0.16437,8e-05,19.88658]
[1777202075375,40.51,78048.83,0.0,-0.16437,8e-05,19.88642]
[1777202076268,40.51,78048.83,0.0,-0.16437,8e-05,19.88642]
[1777202077630,40.51,78048.68,0.0,-0.16438,8e-05,19.88693]
[1777202078188,40.51,78048.68,0.0,-0.16438,8e-05,19.88693]
[1777202078631,40.51,78048.43,0.0,-0.1644,8e-05,19.88822]
[1777202084340,40.51,78048.16,0.0,-0.16441,8e-05,19.88894]
[1777202085436,40.51,78048.16,0.0,-0.16441,8e-05,19.88894]
[1777202085533,40.51,78048.16,0.0,-0.1644,8e-05,19.88861]
[1777202090643,40.51,78041.3,0.0,-0.16491,8e-05,19.92672]
[1777202095648,40.51,78041.85,0.0,-0.16486,8e-05,19.92269]
[1777202101459,40.51,78042.44,0.0,-0.1648,8e-05,19.91876]
[1777202106659,40.5,78044.89,0.0,-0.16461,8e-05,19.90377]
[1777202111663,40.5,78046.01,0.0,-0.16451,8e-05,19.8965]
[1777202116668,40.5,78047.19,0.0,-0.16441,8e-05,19.88895]
[1777202121673,40.5,78048.42,0.0,-0.1643,8e-05,19.88108]
[1777202126413,40.5,78049.97,0.0,-0.16418,8e-05,19.87201]
[1777202126635,40.5,78049.97,0.0,-0.16418,8e-05,19.8716]
[1777202128902,40.5,78050.55,0.0,-0.16413,8e-05,19.86802]
[1777202129657,40.5,78050.55,0.0,-0.16413,8e-05,19.86788]
[1777202134689,40.49,78049.63,0.0,-0.16417,8e-05,19.86905]
[1777202139694,40.49,78049.72,0.0,-0.16415,8e-05,19.86783]
[1777202144699,40.49,78049.52,0.0,-0.16416,8e-05,19.86832]
[1777202149704,40.49,78052.11,0.0,-0.16396,8e-05,19.85289]
[1777202154709,40.49,78051.75,0.0,-0.16398,8e-05,19.85442]
[1777202159714,40.49,78052.32,0.0,-0.16393,8e-05,19.85059]
[1777202164745,40.49,78049.29,0.0,-0.16415,8e-05,19.86745]
[1777202170667,40.49,78049.5,0.0,-0.16413,8e-05,19.86584]
[1777202176252,40.48,78049.28,0.0,-0.16413,8e-05,19.86596]
[1777202182737,40.48,78045.01,0.0,-0.16445,8e-05,19.88967]
[1777202188743,40.48,78045.37,0.0,-0.16442,8e-05,19.88761]
[1777202193748,40.48,78045.07,0.0,-0.16441,8e-05,19.88514]
[1777202198753,40.48,78042.82,0.0,-0.16458,8e-05,19.89797]
[1777202203758,40.48,78043.06,0.0,-0.16456,8e-05,19.8965]
[1777202209764,40.48,78043.36,0.0,-0.16454,8e-05,19.89473]
[1777202211917,40.48,78043.23,0.0,-0.16455,8e-05,19.89543]
[1777202211937,40.48,78043.23,0.0,-0.16455,8e-05,19.89543]
[1777202212196,40.48,78043.23,0.0,-0.16455,8e-05,19.89543]
[1777202214864,40.48,78036.52,0.0,-0.16506,8e-05,19.9337]
[1777202215770,40.48,78037.27,0.0,-0.165,8e-05,19.92933]
[1777202220775,40.48,78036.5,0.0,-0.16506,8e-05,19.93344]
[1777202222965,40.48,78036.84,0.0,-0.16503,8e-05,19.93144]
[1777202226974,40.48,78037.77,0.0,-0.16496,8e-05,19.92579]
[1777202227017,40.48,78037.77,0.0,-0.16496,8e-05,19.92579]
[1777202227025,40.48,78037.77,0.0,-0.16496,8e-05,19.92579]
[1777202227440,40.48,78037.77,0.0,-0.16496,8e-05,19.92579]
[1777202232787,40.48,78041.67,0.0,-0.16466,8e-05,19.90333]
[1777202237792,40.48,78043.44,0.0,-0.16452,8e-05,19.89311]
[1777202242797,40.48,78046.29,0.0,-0.1643,8e-05,19.87687]
[1777202247802,40.48,78050.31,0.0,-0.16399,8e-05,19.85338]
[1777202253416,40.47,78051.11,0.0,-0.1639,8e-05,19.8449]
[1777202258814,40.47,78046.88,0.0,-0.16422,8e-05,19.86841]
[1777202263819,40.47,78046.79,0.0,-0.16421,8e-05,19.86825]
[1777202268824,40.47,78048.74,0.0,-0.16406,8e-05,19.85648]
[1777202273829,40.47,78049.81,0.0,-0.16397,8e-05,19.84987]
[1777202279835,40.47,78050.66,0.0,-0.1639,8e-05,19.84439]
[1777202285750,40.47,78052.15,0.0,-0.16378,8e-05,19.83534]
[1777202290846,40.47,78051.33,0.0,-0.16384,8e-05,19.83962]
[1777202295851,40.46,78050.84,0.0,-0.16387,8e-05,19.84196]
[1777202300856,40.46,78050.91,0.0,-0.16386,8e-05,19.8411]
[1777202306862,40.46,78050.96,0.0,-0.16385,8e-05,19.8403]
[1777202311867,40.46,78050.8,0.0,-0.16383,8e-05,19.83732]
[1777202316872,40.46,78051.08,0.0,-0.1638,8e-05,19.8353]
[1777202322656,40.46,78051.11,0.0,-0.1638,8e-05,19.83464]
[1777202327883,40.46,78050.77,0.0,-0.16382,8e-05,19.83615]
[1777202333818,40.46,78051.02,0.0,-0.16379,8e-05,19.83435]
[1777202338894,40.46,78050.58,0.0,-0.16382,8e-05,19.83643]
[1777202343899,40.46,78050.07,0.0,-0.16385,8e-05,19.83893]
[1777202348905,40.45,78049.62,0.0,-0.16388,8e-05,19.84104]
[1777202353909,40.45,78049.77,0.0,-0.16386,8e-05,19.83972]
[1777202358914,40.45,78050.22,0.0,-0.16383,8e-05,19.83678]
[1777202363919,40.45,78046.42,0.0,-0.16411,8e-05,19.85799]
[1777202368924,40.45,78045.52,0.0,-0.16417,8e-05,19.86262]
[1777202373929,40.45,78045.86,0.0,-0.16412,8e-05,19.85666]
[1777202378934,40.45,78044.32,0.0,-0.16423,8e-05,19.86492]
[1777202383939,40.45,78042.5,0.0,-0.16436,8e-05,19.87472]
[1777202391489,40.45,78042.36,0.0,-0.16436,8e-05,19.87521]
[1777202396952,40.44,78042.26,0.0,-0.16436,8e-05,19.87529]
[1777202401957,40.44,78047.39,0.0,-0.16397,8e-05,19.84594]
[1777202406962,40.45,78048.1,0.0,-0.16392,8e-05,19.84223]
[1777202413295,40.45,78048.3,0.0,-0.16391,8e-05,19.84144]
[1777202418974,40.45,78049.79,0.0,-0.16381,8e-05,19.83339]
[1777202423979,40.45,78050.31,0.0,-0.16377,8e-05,19.8308]
[1777202428984,40.45,78051.35,0.0,-0.1637,8e-05,19.8253]
[1777202433989,40.45,78052.53,0.0,-0.16359,8e-05,19.81558]
[1777202438994,40.45,78052.73,0.0,-0.16358,8e-05,19.81489]
[1777202443999,40.45,78052.84,0.0,-0.16358,8e-05,19.81476]
[1777202450901,40.45,78053.6,0.0,-0.16353,8e-05,19.81115]
[1777202456014,40.45,78052.05,0.0,-0.16366,8e-05,19.82043]
[1777202461979,40.46,78051.42,0.0,-0.16371,8e-05,19.82459]
[1777202467026,40.46,78050.32,0.0,-0.1638,8e-05,19.83126]
[1777202474033,40.46,78049.42,0.0,-0.16388,8e-05,19.8369]
[1777202479038,40.46,78047.58,0.0,-0.16402,8e-05,19.84776]
[1777202484043,40.46,78046.57,0.0,-0.1641,8e-05,19.85374]
[1777202490049,40.46,78046.56,0.0,-0.1641,8e-05,19.85407]
[1777202496055,40.46,78046.12,0.0,-0.16412,8e-05,19.85346]
[1777202501060,40.46,78046.01,0.0,-0.16413,8e-05,19.85427]
[1777202506065,40.46,78045.41,0.0,-0.16418,8e-05,19.85793]
[1777202507455,40.46,78045.41,0.0,-0.16418,8e-05,19.85793]
[1777202507480,40.46,78045.41,0.0,-0.16418,8e-05,19.85796]
[1777202509431,40.46,78045.41,0.0,-0.16418,8e-05,19.858]
[1777202510069,40.46,78045.44,0.0,-0.16418,8e-05,19.85787]
[1777202510369,40.46,78045.44,0.0,-0.16418,8e-05,19.85787]
[1777202511070,40.46,78045.4,0.0,-0.16418,8e-05,19.85816]
[1777202515380,40.46,78045.32,0.0,-0.16419,8e-05,19.85877]
[1777202517076,40.46,78045.28,0.0,-0.16419,8e-05,19.85901]
[1777202522081,40.46,78046.44,0.0,-0.16411,8e-05,19.85264]
[1777202527086,40.46,78046.75,0.0,-0.16409,8e-05,19.85109]
[1777202532091,40.46,78046.91,0.0,-0.16408,8e-05,19.85034]
[1777202537096,40.46,78046.91,0.0,-0.16408,8e-05,19.85063]
[1777202544103,40.46,78047.11,0.0,-0.16407,8e-05,19.84977]
[1777202549108,40.47,78046.74,0.0,-0.1641,8e-05,19.85212]
[1777202552609,40.47,78046.85,0.0,-0.16407,8e-05,19.84822]
[1777202553112,40.47,78046.83,0.0,-0.16408,8e-05,19.84839]
[1777202553443,40.47,78046.83,0.0,-0.16408,8e-05,19.84839]
[1777202553455,40.47,78046.83,0.0,-0.16408,8e-05,19.84839]
[1777202553458,40.47,78046.83,0.0,-0.16408,8e-05,19.84839]
[1777202553479,40.47,78046.83,0.0,-0.16408,8e-05,19.84839]
[1777202554113,40.47,78046.8,0.0,-0.16408,8e-05,19.8486]
[1777202559118,40.47,78046.58,0.0,-0.1641,8e-05,19.85006]
[1777202561343,40.47,78046.46,0.0,-0.16411,8e-05,19.85083]
[1777202562121,40.47,78046.44,0.0,-0.16411,8e-05,19.85099]
[1777202568127,40.47,78046.3,0.0,-0.16412,8e-05,19.85204]
[1777202573132,40.47,78046.15,0.0,-0.16414,8e-05,19.85311]
[1777202578138,40.47,78046.22,0.0,-0.16413,8e-05,19.85291]
[1777202583143,40.47,78047.88,0.0,-0.16401,8e-05,19.8436]
[1777202588148,40.47,78050.28,0.0,-0.16383,8e-05,19.83018]
[1777202588326,40.47,78050.28,0.0,-0.16383,8e-05,19.83018]
[1777202588364,40.47,78050.28,0.0,-0.16383,8e-05,19.83018]
[1777202588680,40.47,78050.28,0.0,-0.16383,8e-05,19.83018]
[1777202589149,40.47,78051.1,0.0,-0.16377,8e-05,19.82559]
[1777202593323,40.47,78053.91,0.0,-0.16356,8e-05,19.80984]
[1777202594154,40.47,78054.82,0.0,-0.16349,8e-05,19.80476]
[1777202594472,40.47,78054.82,0.0,-0.16349,8e-05,19.80476]
[1777202594910,40.47,78054.82,0.0,-0.16349,8e-05,19.80476]
[1777202600160,40.47,78055.88,0.0,-0.16342,8e-05,19.79934]
[1777202605636,40.47,78056.77,0.0,-0.16336,8e-05,19.7947]
[1777202611171,40.47,78058.44,0.0,-0.16322,8e-05,19.78261]
[1777202616176,40.48,78058.25,0.0,-0.16325,8e-05,19.7843]
[1777202622100,40.48,78058.3,0.0,-0.16325,8e-05,19.78482]
[1777202625979,40.48,78059.12,0.0,-0.1632,8e-05,19.78054]
[1777202626000,40.48,78059.12,0.0,-0.1632,8e-05,19.78054]
[1777202626018,40.48,78059.12,0.0,-0.1632,8e-05,19.78054]
[1777202626030,40.48,78059.12,0.0,-0.1632,8e-05,19.78054]
[1777202626060,40.48,78059.12,0.0,-0.1632,8e-05,19.78054]
[1777202626089,40.48,78059.12,0.0,-0.1632,8e-05,19.78054]
[1777202626132,40.48,78059.12,0.0,-0.1632,8e-05,19.78068]
[1777202627259,40.48,78059.88,0.0,-0.16314,8e-05,19.77647]
[1777202628187,40.48,78059.35,0.0,-0.16318,8e-05,19.77966]
[1777202634043,40.48,78058.18,0.0,-0.16328,8e-05,19.78696]
[1777202639198,40.48,78057.06,0.0,-0.16337,8e-05,19.79405]
[1777202644203,40.48,78058.54,0.0,-0.16327,8e-05,19.78617]
[1777202649208,40.49,78063.77,0.0,-0.16288,8e-05,19.75673]
[1777202653212,40.49,78076.05,0.0,-0.16195,8e-05,19.68664]
[1777202655675,40.49,78079.27,0.0,-0.16171,8e-05,19.6684]
[1777202655706,40.49,78079.27,0.0,-0.16171,8e-05,19.6684]
[1777202655717,40.49,78079.27,0.0,-0.16171,8e-05,19.6684]
[1777202656215,40.49,78081.5,0.0,-0.16155,8e-05,19.65596]
[1777202661220,40.49,78091.32,0.0,-0.16083,8e-05,19.60111]
[1777202666225,40.49,78093.27,0.0,-0.16068,8e-05,19.59002]
[1777202671230,40.49,78093.52,0.0,-0.16064,8e-05,19.58524]
[1777202676235,40.49,78094.54,0.0,-0.16057,8e-05,19.5796]
[1777202679703,40.49,78095.63,0.0,-0.16049,7e-05,19.57349]
[1777202680239,40.49,78095.52,0.0,-0.1605,7e-05,19.57411]
[1777202682922,40.49,78102.54,0.0,-0.15997,7e-05,19.53412]
[1777202682958,40.49,78102.54,0.0,-0.15997,7e-05,19.53412]
[1777202683242,40.49,78107.55,0.0,-0.1596,7e-05,19.50552]
[1777202683906,40.49,78107.55,0.0,-0.1596,7e-05,19.50552]
[1777202683927,40.49,78107.55,0.0,-0.1596,7e-05,19.50552]
[1777202683941,40.49,78107.55,0.0,-0.1596,7e-05,19.50552]
[1777202684243,40.49,78109.64,0.0,-0.15945,7e-05,19.49373]
[1777202688190,40.49,78110.0,0.0,-0.15942,7e-05,19.49216]
[1777202688247,40.49,78111.11,0.0,-0.15934,7e-05,19.48593]
[1777202688302,40.49,78111.11,0.0,-0.15934,7e-05,19.48593]
[1777202690229,40.49,78112.27,0.0,-0.15926,7e-05,19.47946]
[1777202690249,40.49,78113.4,0.0,-0.15918,7e-05,19.47317]
[1777202692268,40.49,78113.24,0.0,-0.15919,7e-05,19.47426]
[1777202693252,40.49,78113.24,0.0,-0.1592,7e-05,19.47462]
[1777202698257,40.5,78113.89,0.0,-0.15916,7e-05,19.47179]
[1777202699847,40.5,78113.89,0.0,-0.15916,7e-05,19.47197]
[1777202700259,40.5,78113.23,0.0,-0.15921,7e-05,19.47592]
[1777202702111,40.5,78113.61,0.0,-0.15919,7e-05,19.47393]
[1777202702428,40.5,78113.61,0.0,-0.15919,7e-05,19.4741]
[1777202702438,40.5,78113.61,0.0,-0.15919,7e-05,19.4741]
[1777202703262,40.5,78114.47,0.0,-0.15913,7e-05,19.46939]
[1777202705956,40.5,78116.36,0.0,-0.15899,7e-05,19.4589]
[1777202711270,40.5,78119.68,0.0,-0.15876,7e-05,19.44124]
[1777202716275,40.51,78123.22,0.0,-0.15851,7e-05,19.42215]
[1777202721280,40.51,78122.88,0.0,-0.15855,7e-05,19.42525]
[1777202726285,40.51,78121.92,0.0,-0.15864,7e-05,19.43194]
[1777202732291,40.51,78122.16,0.0,-0.15861,7e-05,19.42853]
[1777202737178,40.52,78121.41,0.0,-0.15868,7e-05,19.43373]
[1777202737227,40.52,78121.41,0.0,-0.15868,7e-05,19.43373]
[1777202739981,40.52,78114.83,0.0,-0.15918,7e-05,19.47197]
[1777202745304,40.52,78112.18,0.0,-0.15939,7e-05,19.48804]
[1777202750309,40.52,78112.45,0.0,-0.15938,7e-05,19.48723]
[1777202755314,40.52,78112.65,0.0,-0.15937,7e-05,19.48686]
[1777202757296,40.52,78112.81,0.0,-0.15936,7e-05,19.48607]
[1777202757307,40.52,78112.81,0.0,-0.15936,7e-05,19.48622]
[1777202758301,40.52,78112.81,0.0,-0.15936,7e-05,19.48622]
[1777202758314,40.52,78112.81,0.0,-0.15936,7e-05,19.48634]
[1777202758843,40.52,78112.81,0.0,-0.15936,7e-05,19.48634]
[1777202759318,40.52,78108.02,0.0,-0.15972,7e-05,19.51386]
[1777202761304,40.52,78108.99,0.0,-0.15965,7e-05,19.50846]
[1777202761338,40.52,78109.09,0.0,-0.15965,7e-05,19.50799]
[1777202761349,40.52,78109.09,0.0,-0.15965,7e-05,19.50799]
[1777202761361,40.52,78109.09,0.0,-0.15965,7e-05,19.50799]
[1777202763454,40.52,78113.24,0.0,-0.15934,7e-05,19.48455]
[1777202763481,40.52,78113.24,0.0,-0.15934,7e-05,19.48455]
[1777202765422,40.52,78117.05,0.0,-0.15906,7e-05,19.46309]
[1777202766325,40.53,78116.99,0.0,-0.15907,7e-05,19.46361]
[1777202771330,40.53,78119.82,0.0,-0.15887,7e-05,19.44836]
[1777202776335,40.53,78120.26,0.0,-0.15885,7e-05,19.44684]
[1777202781340,40.53,78121.38,0.0,-0.15878,7e-05,19.44142]
[1777202786345,40.53,78123.83,0.0,-0.15861,7e-05,19.42852]
[1777202792034,40.54,78129.7,0.0,-0.15817,7e-05,19.39278]
[1777202797345,40.54,78133.02,0.0,-0.15794,7e-05,19.37551]
[1777202800362,40.54,78146.62,0.0,-0.15695,7e-05,19.29844]
[1777202804266,40.54,78146.28,0.0,-0.15697,7e-05,19.3004]
[1777202804291,40.54,78146.28,0.0,-0.15697,7e-05,19.3004]
[1777202804366,40.54,78151.77,0.0,-0.15657,7e-05,19.26909]
[1777202805349,40.54,78151.77,0.0,-0.15657,7e-05,19.26909]
[1777202805363,40.54,78151.77,0.0,-0.15657,7e-05,19.26909]
[1777202805367,40.54,78157.41,0.0,-0.15616,7e-05,19.2369]
[1777202806368,40.54,78157.1,0.0,-0.15618,7e-05,19.23878]
[1777202811373,40.54,78150.49,0.0,-0.15667,7e-05,19.27695]
[1777202811466,40.54,78150.49,0.0,-0.15667,7e-05,19.27695]
[1777202811474,40.54,78150.49,0.0,-0.15667,7e-05,19.27695]
[1777202812374,40.54,78150.64,0.0,-0.15666,7e-05,19.27612]
[1777202817379,40.54,78150.61,0.0,-0.15666,7e-05,19.27655]
[1777202822384,40.54,78149.52,0.0,-0.15675,7e-05,19.28307]
[1777202827389,40.55,78145.75,0.0,-0.15703,7e-05,19.30474]
[1777202829572,40.55,78144.4,0.0,-0.15713,7e-05,19.31252]
[1777202830392,40.55,78143.57,0.0,-0.15719,7e-05,19.31748]
[1777202830768,40.55,78143.57,0.0,-0.15719,7e-05,19.31748]
[1777202830785,40.55,78143.57,0.0,-0.15719,7e-05,19.31748]
[1777202832783,40.55,78139.44,0.0,-0.1575,7e-05,19.34135]
[1777202833395,40.55,78128.41,0.0,-0.15832,7e-05,19.40466]
[1777202837026,40.55,78123.87,0.0,-0.15866,7e-05,19.43115]
[1777202837399,40.55,78122.15,0.0,-0.15879,7e-05,19.4411]
[1777202842404,40.55,78120.05,0.0,-0.15896,7e-05,19.45375]
[1777202847409,40.55,78119.87,0.0,-0.15898,7e-05,19.45534]
[1777202849587,40.55,78120.06,0.0,-0.15897,7e-05,19.45452]
[1777202855417,40.55,78122.03,0.0,-0.15881,7e-05,19.44058]
[1777202859933,40.55,78121.8,0.0,-0.15883,7e-05,19.44246]
[1777202860421,40.55,78121.77,0.0,-0.15884,7e-05,19.44277]
[1777202861647,40.55,78122.08,0.0,-0.15882,7e-05,19.44117]
[1777202862423,40.56,78124.84,0.0,-0.15861,7e-05,19.42561]
[1777202867428,40.56,78127.67,0.0,-0.15842,7e-05,19.41061]
[1777202872433,40.56,78127.3,0.0,-0.15846,7e-05,19.41397]
[1777202877211,40.56,78127.76,0.0,-0.15844,7e-05,19.41206]
[1777202877312,40.56,78127.76,0.0,-0.15844,7e-05,19.41254]
[1777202882443,40.57,78129.92,0.0,-0.1583,7e-05,19.40139]
[1777202887448,40.57,78131.43,0.0,-0.1582,7e-05,19.39405]
[1777202893454,40.57,78132.59,0.0,-0.15813,7e-05,19.38901]
[1777202895707,40.57,78132.69,0.0,-0.15813,7e-05,19.38897]
[1777202896457,40.57,78130.65,0.0,-0.15829,7e-05,19.40091]
[1777202897413,40.57,78130.65,0.0,-0.15829,7e-05,19.40091]
[1777202897458,40.57,78129.97,0.0,-0.15834,7e-05,19.40504]
[1777202900238,40.58,78132.67,0.0,-0.15815,7e-05,19.39009]
[1777202900339,40.58,78132.67,0.0,-0.15815,7e-05,19.39036]
[1777202903350,40.58,78134.81,0.0,-0.158,7e-05,19.37869]
[1777202903451,40.58,78134.81,0.0,-0.158,7e-05,19.37897]
[1777202908469,40.58,78136.92,0.0,-0.15786,7e-05,19.36835]
[1777202911814,40.58,78140.39,0.0,-0.1576,7e-05,19.34603]
[1777202912474,40.58,78140.58,0.0,-0.15759,7e-05,19.34526]
[1777202915433,40.58,78140.47,0.0,-0.1576,7e-05,19.34653]
[1777202915477,40.59,78141.17,0.0,-0.15756,7e-05,19.34283]
[1777202920482,40.59,78141.04,0.0,-0.15759,7e-05,19.34518]
[1777202923006,40.59,78139.29,0.0,-0.15772,7e-05,19.3558]
[1777202923485,40.59,78137.86,0.0,-0.15783,7e-05,19.36424]
[1777202928490,40.59,78136.09,0.0,-0.15798,7e-05,19.37578]
[1777202933495,40.6,78135.8,0.0,-0.15802,7e-05,19.37874]
[1777202938500,40.6,78135.24,0.0,-0.15808,7e-05,19.3833]
[1777202939229,40.6,78135.24,0.0,-0.15808,7e-05,19.3833]
[1777202939501,40.6,78135.24,0.0,-0.15808,7e-05,19.38356]
[1777202944000,40.6,78134.92,0.0,-0.15812,7e-05,19.38644]
[1777202944110,40.6,78134.92,0.0,-0.15812,7e-05,19.38644]
[1777202944280,40.6,78134.92,0.0,-0.15812,7e-05,19.38644]
[1777202944506,40.6,78134.81,0.0,-0.15813,7e-05,19.38732]
[1777202950512,40.61,78129.53,0.0,-0.15854,7e-05,19.41878]
[1777202955517,40.61,78129.61,0.0,-0.15854,7e-05,19.41941]
[1777202958919,40.61,78129.36,0.0,-0.15857,7e-05,19.42146]
[1777202958965,40.61,78129.36,0.0,-0.15857,7e-05,19.42146]
[1777202959678,40.61,78129.36,0.0,-0.15857,7e-05,19.42167]
[1777202960436,40.61,78129.36,0.0,-0.15857,7e-05,19.42167]
[1777202969531,40.61,78128.15,0.0,-0.15869,7e-05,19.43066]
[1777202974536,40.62,78126.59,0.0,-0.15879,7e-05,19.43706]
[1777202977170,40.62,78126.38,0.0,-0.15881,7e-05,19.43863]
[1777202977195,40.62,78126.38,0.0,-0.15881,7e-05,19.43863]
[1777202978789,40.62,78132.02,0.0,-0.1584,7e-05,19.40688]
[1777202979541,40.62,78134.55,0.0,-0.15822,7e-05,19.39265]
[1777202984546,40.62,78135.35,0.0,-0.15817,7e-05,19.38932]
[1777202989551,40.62,78134.85,0.0,-0.15823,7e-05,19.39341]
[1777202994556,40.63,78135.3,0.0,-0.15821,7e-05,19.39202]
[1777202999561,40.63,78135.53,0.0,-0.15821,7e-05,19.39191]
[1777203004566,40.63,78139.57,0.0,-0.15792,7e-05,19.37014]
[1777203009571,40.64,78140.3,0.0,-0.15788,7e-05,19.36729]
[1777203014576,40.64,78144.04,0.0,-0.15762,7e-05,19.34673]
[1777203019581,40.64,78138.07,0.0,-0.15806,7e-05,19.38116]
[1777203024586,40.64,78141.11,0.0,-0.15784,7e-05,19.36427]
[1777203029591,40.64,78142.21,0.0,-0.15777,7e-05,19.35844]
[1777203034596,40.64,78144.55,0.0,-0.15758,7e-05,19.34226]
[1777203039601,40.64,78144.19,0.0,-0.15762,7e-05,19.34493]
[1777203044606,40.64,78144.57,0.0,-0.1576,7e-05,19.34334]
[1777203049611,40.64,78144.52,0.0,-0.15761,7e-05,19.34424]
[1777203054616,40.65,78141.31,0.0,-0.15785,7e-05,19.36304]
[1777203055793,40.65,78140.07,0.0,-0.15795,7e-05,19.37038]
[1777203055994,40.65,78140.07,0.0,-0.15795,7e-05,19.37038]
[1777203056618,40.65,78137.59,0.0,-0.15813,7e-05,19.3848]
[1777203061623,40.65,78128.51,0.0,-0.15882,7e-05,19.43754]
[1777203066628,40.65,78127.27,0.0,-0.15892,7e-05,19.44545]
[1777203071633,40.65,78126.76,0.0,-0.15897,7e-05,19.44914]
[1777203076638,40.65,78125.5,0.0,-0.15907,7e-05,19.45706]
[1777203081643,40.66,78124.43,0.0,-0.15916,7e-05,19.46382]
[1777203086648,40.66,78123.81,0.0,-0.15921,7e-05,19.46804]
[1777203091653,40.66,78121.94,0.0,-0.15934,7e-05,19.47587]
[1777203096658,40.66,78120.82,0.0,-0.15943,7e-05,19.48281]
[1777203101663,40.66,78120.47,0.0,-0.15946,7e-05,19.4853]
[1777203106668,40.66,78120.44,0.0,-0.15947,7e-05,19.48602]
[1777203111673,40.66,78120.71,0.0,-0.15945,7e-05,19.48499]
[1777203117593,40.66,78119.27,0.0,-0.15957,7e-05,19.49374]
[1777203122628,40.67,78118.81,0.0,-0.15961,7e-05,19.49686]
[1777203127663,40.67,78117.61,0.0,-0.1597,7e-05,19.50403]
[1777203128440,40.67,78117.61,0.0,-0.1597,7e-05,19.50403]
[1777203128671,40.67,78117.61,0.0,-0.1597,7e-05,19.50402]
[1777203132694,40.67,78099.89,0.0,-0.16102,7e-05,19.60483]
[1777203137700,40.67,78103.62,0.0,-0.16074,7e-05,19.58337]
[1777203142705,40.67,78106.11,0.0,-0.16055,7e-05,19.5691]
[1777203147710,40.67,78106.63,0.0,-0.16051,7e-05,19.56607]
[1777203152716,40.66,78105.14,0.0,-0.1606,7e-05,19.57107]
[1777203157721,40.66,78106.11,0.0,-0.16053,7e-05,19.56551]
[1777203162726,40.66,78107.3,0.0,-0.16044,7e-05,19.55873]
[1777203167731,40.66,78107.11,0.0,-0.16046,7e-05,19.55975]
[1777203172736,40.66,78102.85,0.0,-0.16077,7e-05,19.58403]
[1777203177393,40.66,78101.36,0.0,-0.16088,7e-05,19.59233]
[1777203177406,40.66,78101.36,0.0,-0.16088,7e-05,19.59233]
[1777203177741,40.66,78100.69,0.0,-0.16094,7e-05,19.59627]
[1777203177809,40.66,78100.69,0.0,-0.16094,7e-05,19.59627]
[1777203178653,40.66,78100.69,0.0,-0.16094,7e-05,19.59627]
[1777203179519,40.66,78100.69,0.0,-0.16094,7e-05,19.59627]
[1777203179743,40.66,78081.24,0.0,-0.1624,8e-05,19.70707]
[1777203179912,40.66,78081.24,0.0,-0.1624,8e-05,19.70707]
[1777203180744,40.66,78082.02,0.0,-0.16234,8e-05,19.70259]
[1777203185749,40.66,78083.64,0.0,-0.16221,8e-05,19.69338]
[1777203188237,40.66,78084.58,0.0,-0.16214,8e-05,19.68786]
[1777203188723,40.66,78084.58,0.0,-0.16214,8e-05,19.68771]
[1777203190079,40.66,78089.44,0.0,-0.16177,8e-05,19.65989]
[1777203191009,40.66,78091.47,0.0,-0.16162,8e-05,19.64819]
[1777203191755,40.66,78090.62,0.0,-0.16168,8e-05,19.653]
[1777203196760,40.66,78093.15,0.0,-0.16149,8e-05,19.63855]
[1777203197511,40.66,78093.15,0.0,-0.16149,8e-05,19.63855]
[1777203197613,40.66,78093.15,0.0,-0.16149,8e-05,19.63849]
[1777203202535,40.66,78095.0,0.0,-0.16135,7e-05,19.62771]
[1777203202636,40.66,78095.0,0.0,-0.16135,7e-05,19.62765]
[1777203206330,40.66,78095.11,0.0,-0.16134,7e-05,19.62687]
[1777203206770,40.66,78095.32,0.0,-0.16132,7e-05,19.62559]
[1777203207893,40.66,78095.59,0.0,-0.1613,7e-05,19.62433]
[1777203208772,40.66,78098.33,0.0,-0.1611,7e-05,19.60905]
[1777203213777,40.67,78099.32,0.0,-0.16103,7e-05,19.60151]
[1777203217449,40.67,78099.85,0.0,-0.161,7e-05,19.59942]
[1777203217683,40.67,78099.85,0.0,-0.161,7e-05,19.59973]
[1777203218186,40.67,78099.85,0.0,-0.161,7e-05,19.59973]
[1777203218723,40.67,78099.85,0.0,-0.16101,7e-05,19.59986]
[1777203220291,40.67,78102.48,0.0,-0.16081,7e-05,19.58503]
[1777203220784,40.67,78102.41,0.0,-0.16082,7e-05,19.58554]
[1777203225789,40.67,78102.28,0.0,-0.16084,7e-05,19.58704]
[1777203229111,40.67,78102.28,0.0,-0.16084,7e-05,19.58744]
[1777203234798,40.67,78102.35,0.0,-0.16085,7e-05,19.5879]
[1777203239803,40.68,78103.53,0.0,-0.16077,7e-05,19.58193]
[1777203244808,40.68,78107.12,0.0,-0.16051,7e-05,19.56211]
[1777203249813,40.68,78105.85,0.0,-0.1606,7e-05,19.56928]
[1777203253479,40.68,78105.05,0.0,-0.16066,7e-05,19.57383]
[1777203254560,40.68,78104.63,0.0,-0.16069,7e-05,19.57628]
[1777203256577,40.68,78103.68,0.0,-0.16076,7e-05,19.58169]
[1777203261825,40.68,78103.63,0.0,-0.16077,7e-05,19.58193]
[1777203266830,40.68,78102.44,0.0,-0.16086,7e-05,19.58867]
[1777203272836,40.68,78102.36,0.0,-0.16084,7e-05,19.58561]
[1777203277841,40.68,78102.37,0.0,-0.16084,7e-05,19.5855]
[1777203282846,40.68,78102.22,0.0,-0.16085,7e-05,19.58626]
[1777203283484,40.68,78102.22,0.0,-0.16085,7e-05,19.58626]
[1777203284191,40.68,78102.22,0.0,-0.16085,7e-05,19.58624]
[1777203286538,40.68,78099.42,0.0,-0.16106,7e-05,19.60213]
[1777203292815,40.68,78095.54,0.0,-0.16134,7e-05,19.62381]
[1777203297861,40.68,78094.33,0.0,-0.16143,8e-05,19.63036]
[1777203299073,40.67,78094.33,0.0,-0.16143,8e-05,19.63028]
[1777203307874,40.67,78092.91,0.0,-0.16153,8e-05,19.63774]
[1777203312879,40.67,78092.55,0.0,-0.16155,8e-05,19.63933]
[1777203317249,40.67,78092.05,0.0,-0.16158,8e-05,19.6419]
[1777203318491,40.67,78092.01,0.0,-0.16158,8e-05,19.64201]
[1777203320072,40.67,78090.34,0.0,-0.16171,8e-05,19.65134]
[1777203320887,40.67,78090.36,0.0,-0.1617,8e-05,19.65112]
[1777203324891,40.67,78077.84,0.0,-0.16264,8e-05,19.72158]
[1777203330464,40.67,78078.71,0.0,-0.16256,8e-05,19.71578]
[1777203335772,40.67,78080.83,0.0,-0.16237,8e-05,19.69941]
[1777203335872,40.66,78080.83,0.0,-0.16237,8e-05,19.69929]
[1777203340907,40.66,78081.79,0.0,-0.16229,8e-05,19.69324]
[1777203345912,40.66,78082.28,0.0,-0.16224,8e-05,19.68986]
[1777203350917,40.66,78082.7,0.0,-0.1622,8e-05,19.68696]
[1777203355922,40.66,78081.79,0.0,-0.16227,8e-05,19.69157]
[1777203360927,40.66,78080.82,0.0,-0.16233,8e-05,19.69652]
[1777203365547,40.66,78080.8,0.0,-0.16233,8e-05,19.69643]
[1777203365932,40.66,78078.91,0.0,-0.16247,8e-05,19.70734]
[1777203370937,40.66,78078.55,0.0,-0.16251,8e-05,19.71009]
[1777203375942,40.66,78075.36,0.0,-0.16276,8e-05,19.72889]
[1777203380947,40.66,78074.72,0.0,-0.16281,8e-05,19.73305]
[1777203385952,40.66,78072.22,0.0,-0.16301,8e-05,19.74781]
[1777203390957,40.66,78068.36,0.0,-0.1633,8e-05,19.77009]
[1777203395962,40.67,78068.75,0.0,-0.16326,8e-05,19.76472]
[1777203400967,40.67,78067.97,0.0,-0.16332,8e-05,19.76948]
[1777203405972,40.67,78067.91,0.0,-0.16333,8e-05,19.77017]
[1777203410977,40.67,78066.69,0.0,-0.16343,8e-05,19.77742]
[1777203415982,40.67,78066.08,0.0,-0.16348,8e-05,19.78117]
[1777203420987,40.67,78065.39,0.0,-0.16353,8e-05,19.78531]
[1777203425992,40.67,78066.76,0.0,-0.16343,8e-05,19.77784]
[1777203431998,40.67,78064.95,0.0,-0.16357,8e-05,19.7885]
[1777203437003,40.67,78064.13,0.0,-0.16364,8e-05,19.79336]
[1777203442008,40.67,78069.32,0.0,-0.16325,8e-05,19.76414]
[1777203447013,40.67,78071.4,0.0,-0.1631,8e-05,19.75269]
[1777203452930,40.67,78073.04,0.0,-0.16296,8e-05,19.74054]
[1777203458024,40.67,78073.48,0.0,-0.16293,8e-05,19.73859]
[1777203464030,40.68,78074.08,0.0,-0.1629,8e-05,19.73585]
[1777203464310,40.68,78074.08,0.0,-0.1629,8e-05,19.73585]
[1777203465015,40.68,78074.08,0.0,-0.1629,8e-05,19.73597]
[1777203469527,40.68,78075.62,0.0,-0.16279,8e-05,19.72769]
[1777203470040,40.68,78075.77,0.0,-0.16278,8e-05,19.72699]
[1777203471266,40.68,78077.09,0.0,-0.16268,8e-05,19.71958]
[1777203472042,40.68,78078.13,0.0,-0.1626,8e-05,19.71383]
[1777203472241,40.68,78078.13,0.0,-0.1626,8e-05,19.71383]
[1777203473043,40.68,78077.88,0.0,-0.16262,8e-05,19.71539]
[1777203478048,40.68,78076.57,0.0,-0.16273,8e-05,19.72348]
[1777203483054,40.68,78076.5,0.0,-0.16274,8e-05,19.72452]
[1777203488059,40.68,78078.51,0.0,-0.1626,8e-05,19.71372]
[1777203493064,40.68,78078.19,0.0,-0.16263,8e-05,19.71624]
[1777203498069,40.69,78078.13,0.0,-0.16265,8e-05,19.71727]
[1777203503074,40.69,78078.0,0.0,-0.16267,8e-05,19.71868]
[1777203508079,40.69,78078.29,0.0,-0.16265,8e-05,19.71774]
[1777203513084,40.69,78078.86,0.0,-0.1626,8e-05,19.71175]
[1777203518089,40.69,78079.4,0.0,-0.16257,8e-05,19.70936]
[1777203524095,40.69,78082.67,0.0,-0.16233,8e-05,19.69167]
[1777203529100,40.7,78085.42,0.0,-0.16214,8e-05,19.67692]
[1777203534105,40.7,78086.41,0.0,-0.16207,8e-05,19.67226]
[1777203539112,40.7,78088.88,0.0,-0.1619,8e-05,19.65918]
[1777203544117,40.7,78082.74,0.0,-0.16237,8e-05,19.69501]
[1777203549122,40.7,78081.3,0.0,-0.16249,8e-05,19.70399]
[1777203554127,40.71,78076.23,0.0,-0.16288,8e-05,19.73341]
[1777203559132,40.71,78075.72,0.0,-0.16293,8e-05,19.73683]
[1777203564137,40.71,78073.73,0.0,-0.16308,8e-05,19.74856]
[1777203570143,40.71,78072.42,0.0,-0.16319,8e-05,19.75646]
[1777203575148,40.71,78071.99,0.0,-0.1632,8e-05,19.75575]
[1777203580153,40.71,78071.9,0.0,-0.16321,8e-05,19.75653]
[1777203585158,40.71,78071.8,0.0,-0.16322,8e-05,19.7574]
[1777203585254,40.71,78071.8,0.0,-0.16322,8e-05,19.7574]
[1777203586159,40.71,78071.82,0.0,-0.16322,8e-05,19.75734]
[1777203586182,40.71,78071.82,0.0,-0.16322,8e-05,19.75734]
[1777203587160,40.71,78071.83,0.0,-0.16322,8e-05,19.75733]
[1777203592165,40.71,78071.51,0.0,-0.16325,8e-05,19.7594]
[1777203597170,40.71,78071.36,0.0,-0.16326,8e-05,19.76053]
[1777203599667,40.71,78071.39,0.0,-0.16326,8e-05,19.76023]
[1777203599955,40.71,78071.39,0.0,-0.16326,8e-05,19.76023]
[1777203604991,40.71,78071.25,0.0,-0.16327,8e-05,19.76082]
[1777203606424,40.71,78071.57,0.0,-0.16324,8e-05,19.75887]
[1777203607180,40.71,78071.55,0.0,-0.16324,8e-05,19.75891]
[1777203607391,40.71,78071.55,0.0,-0.16324,8e-05,19.75891]
[1777203608181,40.71,78071.57,0.0,-0.16324,8e-05,19.75878]
[1777203614186,40.71,78071.62,0.0,-0.16323,8e-05,19.75824]
[1777203619191,40.71,78072.34,0.0,-0.16318,8e-05,19.75394]
[1777203625137,40.71,78072.65,0.0,-0.16315,8e-05,19.75191]
[1777203630202,40.71,78072.13,0.0,-0.16319,8e-05,19.75469]
[1777203632766,40.71,78072.13,0.0,-0.16317,8e-05,19.75123]
[1777203632809,40.71,78072.13,0.0,-0.16317,8e-05,19.75123]
[1777203632816,40.71,78072.13,0.0,-0.16317,8e-05,19.75123]
[1777203632818,40.71,78072.13,0.0,-0.16317,8e-05,19.75123]
[1777203632838,40.71,78072.13,0.0,-0.16317,8e-05,19.75123]
[1777203632969,40.71,78072.13,0.0,-0.16317,8e-05,19.75123]
[1777203633071,40.71,78072.13,0.0,-0.16316,8e-05,19.75115]
[1777203638210,40.71,78071.95,0.0,-0.16318,8e-05,19.75195]
[1777203644216,40.71,78071.9,0.0,-0.16318,8e-05,19.752]
[1777203649221,40.71,78070.79,0.0,-0.16326,8e-05,19.75809]
[1777203655227,40.71,78070.96,0.0,-0.16324,8e-05,19.75685]
[1777203660232,40.71,78072.11,0.0,-0.16315,8e-05,19.7501]
[1777203665237,40.71,78071.75,0.0,-0.16318,8e-05,19.75199]
[1777203666491,40.71,78072.55,0.0,-0.16312,8e-05,19.74738]
[1777203667239,40.71,78073.76,0.0,-0.16302,8e-05,19.7405]
[1777203673245,40.71,78079.51,0.0,-0.1626,8e-05,19.70844]
[1777203675428,40.71,78080.22,0.0,-0.16255,8e-05,19.70448]
[1777203675468,40.71,78080.22,0.0,-0.16255,8e-05,19.70448]
[1777203676248,40.71,78080.98,0.0,-0.16249,8e-05,19.70018]
[1777203677258,40.71,78082.22,0.0,-0.1624,8e-05,19.69317]
[1777203677293,40.71,78082.22,0.0,-0.1624,8e-05,19.69317]
[1777203677629,40.71,78082.22,0.0,-0.1624,8e-05,19.69317]
[1777203678250,40.71,78082.84,0.0,-0.16235,8e-05,19.68966]
[1777203683255,40.71,78084.34,0.0,-0.16224,8e-05,19.68141]
[1777203685746,40.71,78085.02,0.0,-0.16219,8e-05,19.67765]
[1777203686258,40.71,78085.21,0.0,-0.16218,8e-05,19.67661]
[1777203691263,40.71,78087.77,0.0,-0.16199,8e-05,19.66045]
[1777203696268,40.72,78089.94,0.0,-0.16184,8e-05,19.64973]
[1777203702274,40.72,78090.55,0.0,-0.1618,8e-05,19.64664]
[1777203707279,40.72,78090.17,0.0,-0.16184,8e-05,19.64916]
[1777203713285,40.72,78090.06,0.0,-0.16185,8e-05,19.65015]
[1777203719291,40.72,78087.47,0.0,-0.16206,8e-05,19.66585]
[1777203724296,40.72,78085.69,0.0,-0.1622,8e-05,19.67686]
[1777203729301,40.72,78084.27,0.0,-0.16232,8e-05,19.68574]
[1777203734305,40.73,78084.28,0.0,-0.16233,8e-05,19.68654]
[1777203739310,40.73,78082.01,0.0,-0.16251,8e-05,19.7002]
[1777203745983,40.73,78081.45,0.0,-0.16256,8e-05,19.70422]
[1777203751322,40.73,78081.01,0.0,-0.16258,8e-05,19.70408]
[1777203756327,40.73,78080.08,0.0,-0.16266,8e-05,19.71003]
[1777203762333,40.73,78079.3,0.0,-0.16273,8e-05,19.71518]
[1777203771159,40.74,78078.72,0.0,-0.16279,8e-05,19.71939]
[1777203777348,40.74,78077.91,0.0,-0.16286,8e-05,19.72468]
[1777203780026,40.74,78077.92,0.0,-0.16286,8e-05,19.72488]
[1777203780349,40.74,78077.92,0.0,-0.16286,8e-05,19.72498]
[1777203781212,40.74,78077.92,0.0,-0.16286,8e-05,19.72498]
[1777203781225,40.74,78077.92,0.0,-0.16286,8e-05,19.72498]
[1777203783239,40.74,78077.45,0.0,-0.1629,8e-05,19.72773]
[1777203783354,40.74,78078.2,0.0,-0.16284,8e-05,19.72367]
[1777203786705,40.74,78080.16,0.0,-0.1627,8e-05,19.71288]
[1777203786747,40.74,78080.16,0.0,-0.1627,8e-05,19.71288]
[1777203787306,40.74,78080.16,0.0,-0.1627,8e-05,19.71288]
[1777203787346,40.74,78080.16,0.0,-0.1627,8e-05,19.71298]
[1777203787738,40.74,78080.16,0.0,-0.1627,8e-05,19.71298]
[1777203788359,40.74,78078.03,0.0,-0.16286,8e-05,19.72519]
[1777203790313,40.74,78078.03,0.0,-0.16286,8e-05,19.72519]
[1777203790339,40.74,78078.03,0.0,-0.16286,8e-05,19.7254]
[1777203794439,40.74,78077.93,0.0,-0.16288,8e-05,19.7264]
[1777203795366,40.74,78077.92,0.0,-0.16288,8e-05,19.7265]
[1777203800371,40.74,78076.88,0.0,-0.16296,8e-05,19.73293]
[1777203806377,40.74,78076.25,0.0,-0.16302,8e-05,19.737]
[1777203808449,40.74,78076.07,0.0,-0.16303,8e-05,19.7382]
[1777203809380,40.74,78075.21,0.0,-0.1631,8e-05,19.74316]
[1777203816386,40.75,78073.85,0.0,-0.16319,8e-05,19.74791]
[1777203816668,40.75,78073.85,0.0,-0.16319,8e-05,19.74791]
[1777203817335,40.75,78073.85,0.0,-0.16319,8e-05,19.74791]
[1777203820615,40.75,78073.85,0.0,-0.16319,8e-05,19.74804]
[1777203821388,40.75,78073.85,0.0,-0.16319,8e-05,19.74804]
[1777203826396,40.75,78072.79,0.0,-0.16326,8e-05,19.75358]
[1777203831401,40.74,78072.83,0.0,-0.16325,8e-05,19.75292]
[1777203831930,40.74,78072.83,0.0,-0.16325,8e-05,19.75292]
[1777203832402,40.74,78076.98,0.0,-0.16294,8e-05,19.72934]
[1777203837999,40.74,78076.75,0.0,-0.16295,8e-05,19.73037]
[1777203844416,40.74,78076.02,0.0,-0.163,8e-05,19.73416]
[1777203849421,40.74,78075.68,0.0,-0.16303,8e-05,19.73578]
[1777203854426,40.74,78075.51,0.0,-0.16304,8e-05,19.73648]
[1777203859431,40.74,78075.52,0.0,-0.16303,8e-05,19.7361]
[1777203864435,40.74,78075.09,0.0,-0.16306,8e-05,19.73825]
[1777203869440,40.74,78071.75,0.0,-0.16331,8e-05,19.75691]
[1777203874445,40.74,78071.16,0.0,-0.16332,8e-05,19.75636]
[1777203879450,40.74,78069.43,0.0,-0.16345,8e-05,19.76574]
[1777203884455,40.74,78067.23,0.0,-0.16361,8e-05,19.77771]
[1777203889460,40.73,78065.78,0.0,-0.16371,8e-05,19.78536]
[1777203894465,40.73,78064.33,0.0,-0.16381,8e-05,19.79299]
[1777203900471,40.73,78062.69,0.0,-0.16393,8e-05,19.80145]
[1777203905476,40.73,78062.2,0.0,-0.16396,8e-05,19.80355]
[1777203910480,40.73,78064.55,0.0,-0.16377,8e-05,19.78952]
[1777203915485,40.73,78066.01,0.0,-0.16365,8e-05,19.78062]
[1777203919842,40.73,78066.82,0.0,-0.16359,8e-05,19.77585]
[1777203919895,40.73,78066.82,0.0,-0.16359,8e-05,19.77585]
[1777203919995,40.73,78066.82,0.0,-0.16359,8e-05,19.77585]
[1777203920490,40.73,78067.63,0.0,-0.16353,8e-05,19.77127]
[1777203920588,40.73,78067.63,0.0,-0.16353,8e-05,19.77127]
[1777203921441,40.73,78067.63,0.0,-0.16353,8e-05,19.77127]
[1777203921455,40.73,78067.63,0.0,-0.16353,8e-05,19.77127]
[1777203921466,40.73,78067.63,0.0,-0.16353,8e-05,19.77127]
[1777203921491,40.73,78046.9,0.0,-0.1651,8e-05,19.88896]
[1777203922096,40.73,78046.9,0.0,-0.1651,8e-05,19.88896]
[1777203922492,40.73,78041.44,0.0,-0.16551,8e-05,19.91983]
[1777203927497,40.72,78046.57,0.0,-0.16511,8e-05,19.89002]
[1777203932502,40.72,78046.88,0.0,-0.16506,8e-05,19.88426]
[1777203937695,40.72,78047.45,0.0,-0.16501,8e-05,19.88055]
[1777203942808,40.72,78047.18,0.0,-0.16502,8e-05,19.88149]
[1777203949478,40.72,78044.77,0.0,-0.1652,8e-05,19.89436]
[1777203954514,40.72,78044.73,0.0,-0.16519,8e-05,19.89397]
[1777203959532,40.72,78045.3,0.0,-0.16514,8e-05,19.89016]
[1777203964537,40.71,78043.67,0.0,-0.16526,8e-05,19.89883]
[1777203969542,40.71,78043.94,0.0,-0.16523,8e-05,19.89666]
[1777203970425,40.71,78043.94,0.0,-0.16523,8e-05,19.89666]
[1777203970526,40.71,78043.94,0.0,-0.16523,8e-05,19.89666]
[1777203972748,40.71,78044.32,0.0,-0.1652,8e-05,19.89417]
[1777203972806,40.71,78044.32,0.0,-0.1652,8e-05,19.89417]
[1777203972817,40.71,78044.32,0.0,-0.1652,8e-05,19.89417]
[1777203972844,40.71,78044.32,0.0,-0.1652,8e-05,19.89417]
[1777203973965,40.71,78044.32,0.0,-0.1652,8e-05,19.89417]
[1777203974012,40.71,78044.32,0.0,-0.1652,8e-05,19.89417]
[1777203974100,40.71,78044.32,0.0,-0.1652,8e-05,19.89417]
[1777203974547,40.71,78045.28,0.0,-0.16512,8e-05,19.88837]
[1777203976246,40.71,78046.19,0.0,-0.16505,8e-05,19.88312]
[1777203976549,40.71,78047.55,0.0,-0.16494,8e-05,19.87527]
[1777203978225,40.71,78047.3,0.0,-0.16496,8e-05,19.87662]
[1777203978280,40.71,78047.3,0.0,-0.16496,8e-05,19.87662]
[1777203978552,40.71,78047.32,0.0,-0.16496,8e-05,19.87639]
[1777203983557,40.71,78047.61,0.0,-0.16493,8e-05,19.87428]
[1777203988562,40.71,78046.97,0.0,-0.16497,8e-05,19.87745]
[1777203994570,40.71,78047.23,0.0,-0.16492,8e-05,19.872]
[1777203999575,40.71,78047.02,0.0,-0.16494,8e-05,19.87279]
[1777204004580,40.71,78049.57,0.0,-0.16474,8e-05,19.85788]
[1777204006442,40.71,78049.75,0.0,-0.16472,8e-05,19.85676]
[1777204006544,40.71,78049.75,0.0,-0.16472,8e-05,19.8567]
[1777204007362,40.71,78049.75,0.0,-0.16472,8e-05,19.8567]
[1777204007583,40.71,78050.41,0.0,-0.16467,8e-05,19.85288]
[1777204012588,40.7,78052.81,0.0,-0.16448,8e-05,19.83897]
[1777204017593,40.7,78053.46,0.0,-0.16443,8e-05,19.83508]
[1777204023599,40.7,78052.78,0.0,-0.16448,8e-05,19.83867]
[1777204028604,40.7,78050.11,0.0,-0.16468,8e-05,19.85361]
[1777204034610,40.7,78050.83,0.0,-0.16462,8e-05,19.84918]
[1777204041617,40.7,78051.77,0.0,-0.16454,8e-05,19.84349]
[1777204046622,40.7,78053.8,0.0,-0.16439,8e-05,19.83171]
[1777204051627,40.7,78053.42,0.0,-0.16439,8e-05,19.83027]
[1777204055169,40.7,78053.25,0.0,-0.16441,8e-05,19.83123]
[1777204055631,40.7,78053.25,0.0,-0.16441,8e-05,19.8312]
[1777204055875,40.7,78053.25,0.0,-0.16441,8e-05,19.8312]
[1777204056632,40.7,78053.06,0.0,-0.16442,8e-05,19.83222]
[1777204062638,40.7,78052.74,0.0,-0.16444,8e-05,19.83386]
[1777204068644,40.7,78053.46,0.0,-0.16438,8e-05,19.82953]
[1777204073649,40.7,78054.48,0.0,-0.16431,8e-05,19.82362]
[1777204074713,40.7,78053.89,0.0,-0.16435,8e-05,19.82692]
[1777204075860,40.7,78053.86,0.0,-0.16435,8e-05,19.82704]
[1777204075932,40.7,78053.86,0.0,-0.16435,8e-05,19.82704]
[1777204075940,40.7,78053.86,0.0,-0.16435,8e-05,19.82704]
[1777204075944,40.7,78053.86,0.0,-0.16435,8e-05,19.82704]
[1777204077966,40.7,78051.76,0.0,-0.16451,8e-05,19.83895]
[1777204077990,40.7,78051.76,0.0,-0.16451,8e-05,19.83895]
[1777204078654,40.7,78052.02,0.0,-0.16449,8e-05,19.8374]
[1777204079999,40.7,78051.96,0.0,-0.16449,8e-05,19.83773]
[1777204080656,40.7,78052.01,0.0,-0.16449,8e-05,19.83741]
[1777204085660,40.7,78055.15,0.0,-0.16425,8e-05,19.8194]
[1777204090665,40.7,78055.33,0.0,-0.16423,8e-05,19.8183]
[1777204095670,40.7,78053.9,0.0,-0.16434,8e-05,19.82634]
[1777204100675,40.7,78054.49,0.0,-0.1643,8e-05,19.82285]
[1777204106595,40.7,78059.46,0.0,-0.16392,8e-05,19.79458]
[1777204111629,40.7,78060.27,0.0,-0.16384,8e-05,19.78664]
[1777204119694,40.7,78064.25,0.0,-0.16354,8e-05,19.76439]
[1777204124699,40.7,78071.12,0.0,-0.16302,8e-05,19.7251]
[1777204130628,40.7,78074.52,0.0,-0.16276,8e-05,19.70559]
[1777204135710,40.7,78079.04,0.0,-0.16243,8e-05,19.68091]
[1777204140715,40.7,78081.16,0.0,-0.16228,8e-05,19.66977]
[1777204145720,40.71,78090.01,0.0,-0.16163,8e-05,19.62052]
[1777204151514,40.7,78090.7,0.0,-0.16158,8e-05,19.61656]
[1777204156732,40.71,78092.9,0.0,-0.16142,8e-05,19.60428]
[1777204161737,40.71,78092.94,0.0,-0.16142,8e-05,19.60408]
[1777204166742,40.71,78093.12,0.0,-0.16141,8e-05,19.6034]
[1777204171878,40.71,78095.27,0.0,-0.16126,7e-05,19.59225]
[1777204177753,40.71,78095.3,0.0,-0.16125,7e-05,19.58989]
[1777204182758,40.71,78096.29,0.0,-0.16118,7e-05,19.58473]
[1777204187763,40.71,78096.16,0.0,-0.16119,7e-05,19.5856]
[1777204192768,40.71,78096.77,0.0,-0.16115,7e-05,19.5823]
[1777204197773,40.71,78096.6,0.0,-0.16117,7e-05,19.58348]
[1777204201945,40.72,78098.21,0.0,-0.16105,7e-05,19.57499]
[1777204202359,40.72,78098.21,0.0,-0.16105,7e-05,19.57499]
[1777204202885,40.72,78101.5,0.0,-0.16081,7e-05,19.55663]
[1777204203121,40.72,78101.5,0.0,-0.16081,7e-05,19.55663]
[1777204203407,40.72,78101.5,0.0,-0.16081,7e-05,19.55663]
[1777204203699,40.72,78101.5,0.0,-0.16081,7e-05,19.55663]
[1777204203730,40.72,78101.5,0.0,-0.16082,7e-05,19.55697]
[1777204203923,40.72,78101.5,0.0,-0.16082,7e-05,19.55697]
[1777204204395,40.72,78101.5,0.0,-0.16082,7e-05,19.55697]
[1777204204780,40.72,78106.21,0.0,-0.16051,7e-05,19.53381]
[1777204206039,40.73,78109.75,0.0,-0.16029,7e-05,19.51751]
[1777204207982,40.75,78109.26,0.0,-0.16042,7e-05,19.52772]
[1777204208302,40.75,78109.26,0.0,-0.16042,7e-05,19.52772]
[1777204210016,40.76,78109.5,0.0,-0.16045,7e-05,19.53024]
[1777204210786,40.76,78109.21,0.0,-0.16048,7e-05,19.53227]
[1777204215791,40.76,78108.36,0.0,-0.16056,7e-05,19.53827]
[1777204216283,40.76,78108.36,0.0,-0.16056,7e-05,19.53827]
[1777204216792,40.76,78108.23,0.0,-0.16057,7e-05,19.5392]
[1777204221797,40.76,78106.74,0.0,-0.16069,7e-05,19.54848]
[1777204226802,40.77,78106.72,0.0,-0.1607,7e-05,19.5493]
[1777204231807,40.77,78106.52,0.0,-0.16071,7e-05,19.54773]
[1777204236812,40.77,78105.95,0.0,-0.16076,7e-05,19.55171]
[1777204241817,40.77,78105.93,0.0,-0.16077,7e-05,19.55252]
[1777204246827,40.77,78105.64,0.0,-0.1608,7e-05,19.55501]
[1777204251604,40.77,78105.64,0.0,-0.16081,7e-05,19.55555]
[1777204258835,40.78,78105.44,0.0,-0.16084,7e-05,19.55805]
[1777204263840,40.78,78104.97,0.0,-0.16089,7e-05,19.56201]
[1777204269846,40.78,78105.21,0.0,-0.1609,7e-05,19.56251]
[1777204274851,40.79,78105.01,0.0,-0.16093,7e-05,19.56515]
[1777204280063,40.79,78107.27,0.0,-0.16077,7e-05,19.55297]
[1777204286863,40.79,78106.35,0.0,-0.16084,7e-05,19.55845]
[1777204291868,40.79,78109.35,0.0,-0.1606,7e-05,19.53814]
[1777204296873,40.8,78114.11,0.0,-0.16031,7e-05,19.51607]
[1777204297295,40.8,78114.11,0.0,-0.16031,7e-05,19.51607]
[1777204297451,40.8,78114.11,0.0,-0.16031,7e-05,19.51607]
[1777204298875,40.81,78115.0,0.0,-0.16029,7e-05,19.51511]
[1777204303880,40.81,78120.06,0.0,-0.15994,7e-05,19.48829]
[1777204308885,40.82,78122.17,0.0,-0.15981,7e-05,19.47832]
[1777204312138,40.82,78122.6,0.0,-0.15979,7e-05,19.47677]
[1777204313890,40.82,78121.07,0.0,-0.15991,7e-05,19.48587]
[1777204317702,40.82,78119.96,0.0,-0.15999,7e-05,19.49261]
[1777204317720,40.82,78119.96,0.0,-0.15999,7e-05,19.49261]
[1777204317803,40.82,78119.96,0.0,-0.16,7e-05,19.49283]
[1777204320059,40.82,78119.33,0.0,-0.16004,7e-05,19.49641]
[1777204321756,40.82,78119.22,0.0,-0.16005,7e-05,19.49705]
[1777204321854,40.82,78119.22,0.0,-0.16005,7e-05,19.49706]
[1777204326903,40.82,78118.65,0.0,-0.16009,7e-05,19.50035]
[1777204331908,40.82,78117.69,0.0,-0.16017,7e-05,19.50583]
[1777204338915,40.82,78116.88,0.0,-0.16023,7e-05,19.51042]
[1777204344922,40.82,78116.0,0.0,-0.16029,7e-05,19.51539]
[1777204346164,40.82,78116.0,0.0,-0.16029,7e-05,19.51538]
[1777204346868,40.82,78116.0,0.0,-0.16029,7e-05,19.51537]
[1777204351929,40.82,78114.14,0.0,-0.16041,7e-05,19.52236]
[1777204356934,40.82,78113.33,0.0,-0.16047,7e-05,19.52684]
[1777204361939,40.82,78109.44,0.0,-0.16075,7e-05,19.54872]
[1777204366944,40.82,78110.6,0.0,-0.16066,7e-05,19.54192]
[1777204371949,40.82,78111.32,0.0,-0.16061,7e-05,19.5376]
[1777204376954,40.82,78112.18,0.0,-0.16054,7e-05,19.53254]
[1777204385963,40.82,78112.29,0.0,-0.16053,7e-05,19.53159]
[1777204390968,40.82,78113.04,0.0,-0.16047,7e-05,19.52721]
[1777204395973,40.82,78113.04,0.0,-0.16047,7e-05,19.52707]
[1777204400978,40.82,78113.1,0.0,-0.16046,7e-05,19.52657]
[1777204402182,40.82,78110.13,0.0,-0.16068,7e-05,19.54336]
[1777204402248,40.82,78110.13,0.0,-0.16068,7e-05,19.54336]
[1777204402280,40.82,78110.13,0.0,-0.16068,7e-05,19.54336]
[1777204402951,40.82,78110.13,0.0,-0.16068,7e-05,19.54336]
[1777204402969,40.82,78110.13,0.0,-0.16068,7e-05,19.54329]
[1777204407985,40.82,78103.08,0.0,-0.16121,7e-05,19.58291]
[1777204412990,40.82,78103.35,0.0,-0.16116,7e-05,19.57742]
[1777204417995,40.81,78103.2,0.0,-0.16116,7e-05,19.57776]
[1777204423000,40.81,78105.58,0.0,-0.16098,7e-05,19.56391]
[1777204428005,40.81,78106.26,0.0,-0.16093,7e-05,19.5601]
[1777204433010,40.81,78108.85,0.0,-0.16074,7e-05,19.54551]
[1777204438015,40.81,78109.71,0.0,-0.16068,7e-05,19.54079]
[1777204444021,40.82,78110.16,0.0,-0.16065,7e-05,19.53848]
[1777204448361,40.82,78110.67,0.0,-0.16061,7e-05,19.53578]
[1777204448398,40.82,78110.67,0.0,-0.16061,7e-05,19.53578]
[1777204448984,40.82,78110.67,0.0,-0.16061,7e-05,19.53583]
[1777204449596,40.82,78110.67,0.0,-0.16061,7e-05,19.53583]
[1777204450027,40.82,78110.66,0.0,-0.16061,7e-05,19.5359]
[1777204455032,40.82,78110.9,0.0,-0.1606,7e-05,19.53476]
[1777204462738,40.82,78111.26,0.0,-0.16057,7e-05,19.53293]
[1777204469047,40.82,78112.72,0.0,-0.16047,7e-05,19.52509]
[1777204474052,40.82,78111.82,0.0,-0.16052,7e-05,19.52702]
[1777204479057,40.82,78111.5,0.0,-0.16055,7e-05,19.52911]
[1777204484062,40.82,78111.39,0.0,-0.16056,7e-05,19.53001]
[1777204490069,40.82,78110.07,0.0,-0.16066,7e-05,19.53776]
[1777204495074,40.82,78110.4,0.0,-0.16064,7e-05,19.53606]
[1777204500079,40.82,78110.45,0.0,-0.16064,7e-05,19.53598]
[1777204505084,40.82,78110.67,0.0,-0.16062,7e-05,19.53496]
[1777204511090,40.82,78110.75,0.0,-0.16062,7e-05,19.53473]
[1777204516095,40.82,78110.52,0.0,-0.16064,7e-05,19.53624]
[1777204521100,40.82,78110.65,0.0,-0.16063,7e-05,19.53573]
[1777204526104,40.82,78110.71,0.0,-0.16063,7e-05,19.53556]
[1777204531176,40.82,78110.79,0.0,-0.1606,7e-05,19.53188]
[1777204537182,40.82,78110.85,0.0,-0.1606,7e-05,19.53182]
[1777204542187,40.83,78111.02,0.0,-0.16059,7e-05,19.53115]
[1777204548193,40.83,78111.42,0.0,-0.16057,7e-05,19.52915]
[1777204553198,40.83,78111.44,0.0,-0.16057,7e-05,19.5293]
[1777204558203,40.83,78111.92,0.0,-0.16054,7e-05,19.52679]
[1777204560344,40.83,78111.89,0.0,-0.16054,7e-05,19.52704]
[1777204560381,40.83,78111.89,0.0,-0.16054,7e-05,19.52704]
[1777204560787,40.83,78111.89,0.0,-0.16054,7e-05,19.52704]
[1777204561206,40.83,78117.98,0.0,-0.1601,7e-05,19.49315]
[1777204561373,40.83,78117.98,0.0,-0.1601,7e-05,19.49315]
[1777204562207,40.83,78119.46,0.0,-0.15999,7e-05,19.48513]
[1777204563397,40.83,78122.38,0.0,-0.15978,7e-05,19.46897]
[1777204564209,40.83,78122.38,0.0,-0.15978,7e-05,19.46941]
[1777204568270,40.83,78121.54,0.0,-0.15985,7e-05,19.47433]
[1777204568311,40.83,78121.54,0.0,-0.15985,7e-05,19.47433]
[1777204568321,40.83,78121.54,0.0,-0.15985,7e-05,19.47433]
[1777204568346,40.83,78121.54,0.0,-0.15985,7e-05,19.47433]
[1777204569214,40.83,78122.0,0.0,-0.15981,7e-05,19.47173]
[1777204569441,40.83,78122.0,0.0,-0.15981,7e-05,19.47173]
[1777204570215,40.83,78122.8,0.0,-0.15976,7e-05,19.46726]
[1777204572483,40.83,78122.98,0.0,-0.15974,7e-05,19.46627]
[1777204572494,40.83,78122.98,0.0,-0.15974,7e-05,19.46627]
[1777204572583,40.83,78122.98,0.0,-0.15974,7e-05,19.46627]
[1777204573218,40.83,78123.09,0.0,-0.15973,7e-05,19.46572]
[1777204573497,40.83,78123.09,0.0,-0.15973,7e-05,19.46572]
[1777204574219,40.83,78123.58,0.0,-0.1597,7e-05,19.46302]
[1777204579357,40.83,78127.31,0.0,-0.15943,7e-05,19.44218]
[1777204585230,40.83,78120.19,0.0,-0.15996,7e-05,19.48307]
[1777204590235,40.84,78120.32,0.0,-0.15996,7e-05,19.48284]
[1777204595240,40.84,78120.67,0.0,-0.15992,7e-05,19.47798]
[1777204600245,40.84,78119.72,0.0,-0.15999,7e-05,19.48345]
[1777204605250,40.84,78119.78,0.0,-0.15999,7e-05,19.48324]
[1777204606570,40.84,78119.78,0.0,-0.15999,7e-05,19.48325]
[1777204606635,40.84,78119.78,0.0,-0.15999,7e-05,19.48325]
[1777204606647,40.84,78119.78,0.0,-0.15999,7e-05,19.48325]
[1777204606681,40.84,78119.78,0.0,-0.15999,7e-05,19.48325]
[1777204606708,40.84,78119.78,0.0,-0.15999,7e-05,19.48325]
[1777204607252,40.84,78115.85,0.0,-0.16028,7e-05,19.50558]
[1777204607958,40.84,78115.85,0.0,-0.16028,7e-05,19.50558]
[1777204608253,40.84,78114.26,0.0,-0.1604,7e-05,19.51458]
[1777204613258,40.84,78112.17,0.0,-0.16055,7e-05,19.52628]
[1777204614043,40.84,78112.17,0.0,-0.16055,7e-05,19.52628]
[1777204614081,40.84,78112.17,0.0,-0.16055,7e-05,19.52628]
[1777204614093,40.84,78112.17,0.0,-0.16055,7e-05,19.52628]
[1777204614160,40.84,78112.17,0.0,-0.16055,7e-05,19.52624]
[1777204619264,40.84,78112.37,0.0,-0.16053,7e-05,19.52494]
[1777204625213,40.84,78112.33,0.0,-0.16054,7e-05,19.52496]
[1777204630250,40.84,78112.38,0.0,-0.16053,7e-05,19.52454]
[1777204635280,40.83,78112.25,0.0,-0.16054,7e-05,19.52512]
[1777204640285,40.83,78110.55,0.0,-0.16066,7e-05,19.53453]
[1777204645290,40.83,78110.66,0.0,-0.16065,7e-05,19.5337]
[1777204650295,40.83,78111.05,0.0,-0.16062,7e-05,19.5313]
[1777204655300,40.83,78111.92,0.0,-0.16053,7e-05,19.52272]
[1777204661306,40.83,78112.4,0.0,-0.16049,7e-05,19.51981]
[1777204661989,40.83,78112.4,0.0,-0.16049,7e-05,19.51981]
[1777204662034,40.83,78112.4,0.0,-0.16049,7e-05,19.51981]
[1777204662114,40.83,78112.4,0.0,-0.16049,7e-05,19.51979]
[1777204662771,40.83,78112.4,0.0,-0.16049,7e-05,19.51979]
[1777204664309,40.83,78112.56,0.0,-0.16048,7e-05,19.51882]
[1777204669524,40.83,78112.4,0.0,-0.16049,7e-05,19.51977]
[1777204675320,40.83,78112.47,0.0,-0.16049,7e-05,19.5193]
[1777204680324,40.83,78112.55,0.0,-0.16048,7e-05,19.51874]
[1777204686330,40.83,78112.91,0.0,-0.16045,7e-05,19.51651]
[1777204691335,40.83,78113.2,0.0,-0.16043,7e-05,19.51478]
[1777204696340,40.83,78113.63,0.0,-0.1604,7e-05,19.51255]
[1777204702346,40.83,78113.72,0.0,-0.1604,7e-05,19.51248]
[1777204707351,40.83,78113.72,0.0,-0.1604,7e-05,19.51277]
[1777204712356,40.83,78113.22,0.0,-0.16042,7e-05,19.51251]
[1777204717361,40.84,78113.94,0.0,-0.16037,7e-05,19.50876]
[1777204722366,40.84,78113.42,0.0,-0.16041,7e-05,19.51199]
[1777204727371,40.84,78113.41,0.0,-0.16042,7e-05,19.51239]
[1777204732376,40.84,78113.51,0.0,-0.16041,7e-05,19.51213]
[1777204737381,40.84,78113.64,0.0,-0.16041,7e-05,19.51173]
[1777204742386,40.84,78114.03,0.0,-0.16038,7e-05,19.50983]
[1777204748392,40.84,78113.74,0.0,-0.16041,7e-05,19.51186]
[1777204753397,40.84,78113.58,0.0,-0.16043,7e-05,19.51307]
[1777204758402,40.84,78113.46,0.0,-0.16044,7e-05,19.51405]
[1777204764408,40.84,78113.3,0.0,-0.16046,7e-05,19.51531]
[1777204764771,40.84,78113.3,0.0,-0.16046,7e-05,19.51531]
[1777204770413,40.84,78110.44,0.0,-0.16067,7e-05,19.53183]
[1777204775418,40.84,78109.33,0.0,-0.16074,7e-05,19.5348]
[1777204775748,40.84,78109.33,0.0,-0.16074,7e-05,19.5348]
[1777204776657,40.84,78109.27,0.0,-0.16074,7e-05,19.5352]
[1777204778500,40.84,78108.97,0.0,-0.16076,7e-05,19.53693]
[1777204783423,40.84,78108.73,0.0,-0.16078,7e-05,19.53842]
[1777204785004,40.84,78108.67,0.0,-0.16079,7e-05,19.53881]
[1777204785397,40.84,78108.67,0.0,-0.16079,7e-05,19.53881]
[1777204785428,40.84,78107.22,0.0,-0.1609,7e-05,19.54708]
[1777204786267,40.84,78107.22,0.0,-0.1609,7e-05,19.54708]
[1777204786367,40.84,78107.22,0.0,-0.1609,7e-05,19.54707]
[1777204787111,40.84,78107.22,0.0,-0.1609,7e-05,19.54707]
[1777204787351,40.84,78107.22,0.0,-0.1609,7e-05,19.54706]
[1777204787837,40.84,78107.22,0.0,-0.1609,7e-05,19.54706]
[1777204788431,40.84,78103.13,0.0,-0.1612,7e-05,19.57024]
[1777204788975,40.84,78103.13,0.0,-0.1612,7e-05,19.57024]
[1777204794400,40.84,78102.72,0.0,-0.16123,7e-05,19.57243]
[1777204799435,40.84,78101.74,0.0,-0.1613,7e-05,19.57789]
[1777204804447,40.84,78102.4,0.0,-0.16125,7e-05,19.57397]
[1777204804836,40.84,78102.4,0.0,-0.16125,7e-05,19.57397]
[1777204805448,40.84,78102.46,0.0,-0.16125,7e-05,19.57364]
[1777204810453,40.84,78101.53,0.0,-0.16131,7e-05,19.57873]
[1777204811454,40.84,78079.66,0.0,-0.16296,8e-05,19.70303]
[1777204816554,40.85,78083.72,0.0,-0.16267,8e-05,19.68143]
[1777204822840,40.85,78086.92,0.0,-0.16245,8e-05,19.6648]
[1777204822863,40.85,78086.92,0.0,-0.16245,8e-05,19.6651]
[1777204825444,40.85,78089.79,0.0,-0.16224,8e-05,19.64887]
[1777204825617,40.85,78090.53,0.0,-0.16218,8e-05,19.6447]
[1777204828675,40.85,78091.59,0.0,-0.16211,8e-05,19.63875]
[1777204828733,40.85,78092.75,0.0,-0.16202,8e-05,19.6322]
[1777204834660,40.85,78094.24,0.0,-0.16189,8e-05,19.6205]
[1777204835370,40.85,78094.24,0.0,-0.16189,8e-05,19.6205]
[1777204835470,40.85,78093.69,0.0,-0.16193,8e-05,19.6237]
[1777204837268,40.85,78093.69,0.0,-0.16193,8e-05,19.6237]
[1777204837369,40.85,78090.86,0.0,-0.16214,8e-05,19.63981]
[1777204842738,40.85,78088.79,0.0,-0.1623,8e-05,19.65167]
[1777204849341,40.85,78088.57,0.0,-0.16232,8e-05,19.65301]
[1777204854822,40.85,78086.06,0.0,-0.16251,8e-05,19.66739]
[1777204859393,40.85,78086.21,0.0,-0.1625,8e-05,19.66657]
[1777204859493,40.85,78085.76,0.0,-0.16254,8e-05,19.66972]
[1777204865899,40.86,78084.39,0.0,-0.16265,8e-05,19.67845]
[1777204866894,40.86,78084.39,0.0,-0.16265,8e-05,19.67845]
[1777204866995,40.86,78083.94,0.0,-0.16269,8e-05,19.68102]
[1777204871581,40.86,78082.95,0.0,-0.16277,8e-05,19.687]
[1777204871940,40.86,78082.91,0.0,-0.16277,8e-05,19.68753]
[1777204875381,40.86,78082.47,0.0,-0.16281,8e-05,19.69007]
[1777204875450,40.86,78081.92,0.0,-0.16285,8e-05,19.69321]
[1777204876437,40.86,78081.92,0.0,-0.16285,8e-05,19.69321]
[1777204877235,40.86,78081.92,0.0,-0.16285,8e-05,19.69321]
[1777204883264,40.86,78080.26,0.0,-0.16298,8e-05,19.70273]
[1777204890069,40.86,78079.68,0.0,-0.16302,8e-05,19.70616]
[1777204899135,40.86,78079.58,0.0,-0.16301,8e-05,19.70347]
[1777204904171,40.85,78078.18,0.0,-0.1631,8e-05,19.71019]
[1777204904655,40.85,78078.18,0.0,-0.1631,8e-05,19.71019]
[1777204906003,40.85,78077.89,0.0,-0.16312,8e-05,19.71159]
[1777204906292,40.85,78077.89,0.0,-0.16312,8e-05,19.71159]
[1777204906393,40.85,78076.78,0.0,-0.1632,8e-05,19.71763]
[1777204907704,40.85,78076.78,0.0,-0.1632,8e-05,19.71738]
[1777204908368,40.85,78076.78,0.0,-0.1632,8e-05,19.71738]
[1777204908414,40.85,78076.43,0.0,-0.16322,8e-05,19.71924]
[1777204914246,40.85,78069.68,0.0,-0.16372,8e-05,19.75654]
[1777204919769,40.85,78070.32,0.0,-0.16366,8e-05,19.75198]
[1777204919800,40.85,78070.32,0.0,-0.16366,8e-05,19.75198]
[1777204927339,40.84,78071.91,0.0,-0.1635,8e-05,19.7402]
[1777204932373,40.84,78067.22,0.0,-0.16384,8e-05,19.76552]
[1777204937408,40.84,78061.5,0.0,-0.16426,8e-05,19.79696]
[1777204942443,40.83,78061.53,0.0,-0.16425,8e-05,19.79571]
[1777204947478,40.83,78063.11,0.0,-0.16411,8e-05,19.78546]
[1777204952513,40.81,78062.04,0.0,-0.16407,8e-05,19.77994]
[1777204957549,40.79,78061.48,0.0,-0.164,8e-05,19.77433]
[1777204962584,40.79,78061.25,0.0,-0.164,8e-05,19.77463]
[1777204967619,40.79,78056.21,0.0,-0.16437,8e-05,19.80237]
[1777204973230,40.79,78056.06,0.0,-0.16438,8e-05,19.80274]
[1777204978701,40.79,78054.69,0.0,-0.16447,8e-05,19.8095]
[1777204984548,40.78,78054.09,0.0,-0.16451,8e-05,19.81229]
[1777204993806,40.78,78056.75,0.0,-0.16428,8e-05,19.79563]
[1777204999724,40.78,78057.09,0.0,-0.16425,8e-05,19.79314]
[1777205004883,40.78,78056.39,0.0,-0.16429,8e-05,19.79611]
[1777205011520,40.78,78056.04,0.0,-0.16429,8e-05,19.79381]
[1777205017974,40.77,78055.52,0.0,-0.16431,8e-05,19.79581]
[1777205020283,40.77,78055.14,0.0,-0.16434,8e-05,19.79775]
[1777205020384,40.77,78053.81,0.0,-0.16444,8e-05,19.80509]
[1777205022616,40.77,78052.68,0.0,-0.16452,8e-05,19.81129]
[1777205022665,40.77,78052.52,0.0,-0.16453,8e-05,19.81197]
[1777205030058,40.77,78052.38,0.0,-0.16452,8e-05,19.81095]
[1777205032199,40.77,78052.85,0.0,-0.16448,8e-05,19.80812]
[1777205032300,40.77,78053.83,0.0,-0.1644,8e-05,19.80239]
[1777205038129,40.77,78054.18,0.0,-0.16437,8e-05,19.79981]
[1777205038150,40.77,78054.07,0.0,-0.16437,8e-05,19.80014]
[1777205042435,40.76,78054.66,0.0,-0.16432,8e-05,19.79637]
[1777205042537,40.76,78054.66,0.0,-0.16432,8e-05,19.79624]
[1777205048186,40.76,78055.73,0.0,-0.16423,8e-05,19.78936]
[1777205051692,40.76,78055.76,0.0,-0.16423,8e-05,19.78907]
[1777205052537,40.76,78056.8,0.0,-0.16414,8e-05,19.78293]
[1777205057570,40.76,78056.76,0.0,-0.16414,8e-05,19.78263]
[1777205057671,40.76,78056.37,0.0,-0.16417,8e-05,19.78474]
[1777205058406,40.76,78056.37,0.0,-0.16417,8e-05,19.78474]
[1777205058486,40.76,78056.69,0.0,-0.16414,8e-05,19.78282]
[1777205059425,40.76,78056.69,0.0,-0.16414,8e-05,19.78282]
[1777205059525,40.76,78055.14,0.0,-0.16426,8e-05,19.79152]
[1777205060255,40.76,78055.14,0.0,-0.16426,8e-05,19.79152]
[1777205060356,40.76,78053.29,0.0,-0.1644,8e-05,19.80193]
[1777205061193,40.76,78053.29,0.0,-0.1644,8e-05,19.80193]
[1777205061278,40.76,78053.29,0.0,-0.1644,8e-05,19.80181]
[1777205066035,40.76,78053.73,0.0,-0.16436,8e-05,19.79882]
[1777205066312,40.76,78053.22,0.0,-0.16439,8e-05,19.80159]
[1777205071348,40.76,78053.66,0.0,-0.16433,8e-05,19.79505]
[1777205076383,40.75,78052.33,0.0,-0.16443,8e-05,19.80199]
[1777205081417,40.75,78050.6,0.0,-0.16455,8e-05,19.81118]
[1777205082573,40.75,78050.6,0.0,-0.16455,8e-05,19.81118]
[1777205083497,40.75,78048.86,0.0,-0.16468,8e-05,19.82093]
[1777205083738,40.75,78048.86,0.0,-0.16468,8e-05,19.82093]
[1777205084440,40.75,78048.06,0.0,-0.16474,8e-05,19.82521]
[1777205089473,40.75,78044.38,0.0,-0.16501,8e-05,19.84538]
[1777205096523,40.75,78041.94,0.0,-0.16518,8e-05,19.85811]
[1777205101557,40.75,78038.09,0.0,-0.16546,8e-05,19.87907]
[1777205106593,40.74,78036.61,0.0,-0.16556,8e-05,19.88646]
[1777205107696,40.74,78036.61,0.0,-0.16556,8e-05,19.88646]
[1777205108606,40.74,78040.42,0.0,-0.16527,8e-05,19.86442]
[1777205110356,40.74,78042.5,0.0,-0.16511,8e-05,19.8527]
[1777205110386,40.74,78042.5,0.0,-0.16511,8e-05,19.8527]
[1777205110413,40.74,78042.75,0.0,-0.16509,8e-05,19.8514]
[1777205111136,40.74,78042.75,0.0,-0.16509,8e-05,19.8514]
[1777205111741,40.74,78042.75,0.0,-0.16509,8e-05,19.85152]
[1777205115197,40.74,78042.75,0.0,-0.16509,8e-05,19.85176]
[1777205115417,40.74,78042.75,0.0,-0.16509,8e-05,19.85176]
[1777205115462,40.74,78042.75,0.0,-0.1651,8e-05,19.85199]
[1777205122295,40.75,78043.12,0.0,-0.16508,8e-05,19.85071]
[1777205129757,40.75,78043.12,0.0,-0.16508,8e-05,19.85045]
[1777205135795,40.74,78042.48,0.0,-0.1651,8e-05,19.85024]
[1777205141591,40.74,78042.6,0.0,-0.16509,8e-05,19.84942]
[1777205149895,40.74,78042.54,0.0,-0.16508,8e-05,19.84888]
[1777205154928,40.74,78046.34,0.0,-0.16479,8e-05,19.82695]
[1777205162577,40.74,78047.63,0.0,-0.16468,8e-05,19.81913]
[1777205163967,40.74,78047.63,0.0,-0.16468,8e-05,19.81906]
[1777205171043,40.74,78046.76,0.0,-0.16474,8e-05,19.82342]
[1777205176079,40.74,78045.26,0.0,-0.16485,8e-05,19.83157]
[1777205178570,40.74,78044.49,0.0,-0.16491,8e-05,19.83587]
[1777205188162,40.74,78043.55,0.0,-0.16497,8e-05,19.8404]
[1777205190111,40.74,78043.55,0.0,-0.16497,8e-05,19.8404]
[1777205190278,40.74,78043.55,0.0,-0.16497,8e-05,19.8404]
[1777205190379,40.74,78041.99,0.0,-0.16509,8e-05,19.84911]
[1777205197227,40.74,78045.78,0.0,-0.16477,8e-05,19.82379]
[1777205202735,40.74,78045.44,0.0,-0.1648,8e-05,19.82561]
[1777205210318,40.73,78043.94,0.0,-0.16491,8e-05,19.83394]
[1777205215353,40.73,78046.92,0.0,-0.16468,8e-05,19.81688]
[1777205218727,40.73,78046.47,0.0,-0.16471,8e-05,19.81943]
[1777205218761,40.73,78047.57,0.0,-0.16463,8e-05,19.81315]
[1777205224416,40.73,78049.14,0.0,-0.16451,8e-05,19.80411]
[1777205227039,40.73,78049.07,0.0,-0.16451,8e-05,19.80447]
[1777205228072,40.73,78049.0,0.0,-0.16452,8e-05,19.80485]
[1777205230166,40.73,78047.62,0.0,-0.16462,8e-05,19.81266]
[1777205230891,40.73,78047.62,0.0,-0.16462,8e-05,19.81266]
[1777205231819,40.73,78047.31,0.0,-0.16465,8e-05,19.81438]
[1777205238514,40.73,78048.15,0.0,-0.16458,8e-05,19.80946]
[1777205243550,40.73,78050.89,0.0,-0.16437,8e-05,19.79388]
[1777205248586,40.73,78051.23,0.0,-0.16435,8e-05,19.79196]
[1777205253620,40.73,78051.74,0.0,-0.16429,8e-05,19.78564]
[1777205258746,40.73,78051.36,0.0,-0.16432,8e-05,19.7878]
[1777205259279,40.73,78051.28,0.0,-0.16432,8e-05,19.78825]
[1777205259661,40.73,78051.32,0.0,-0.16432,8e-05,19.788]
[1777205265704,40.73,78047.92,0.0,-0.16457,8e-05,19.80716]
[1777205268591,40.73,78049.27,0.0,-0.16447,8e-05,19.79941]
[1777205270383,40.73,78047.63,0.0,-0.1646,8e-05,19.80867]
[1777205270455,40.73,78047.63,0.0,-0.1646,8e-05,19.80867]
[1777205270739,40.73,78046.2,0.0,-0.1647,8e-05,19.81675]
[1777205272037,40.73,78046.2,0.0,-0.1647,8e-05,19.81675]
[1777205272753,40.73,78045.63,0.0,-0.16475,8e-05,19.81987]
[1777205277789,40.73,78046.17,0.0,-0.1647,8e-05,19.81649]
[1777205282824,40.73,78049.7,0.0,-0.16443,8e-05,19.79607]
[1777205291623,40.73,78050.62,0.0,-0.16435,8e-05,19.79049]
[1777205292286,40.73,78050.62,0.0,-0.16435,8e-05,19.79022]
[1777205293767,40.73,78050.62,0.0,-0.16435,8e-05,19.79015]
[1777205293904,40.73,78050.62,0.0,-0.16435,8e-05,19.79008]
[1777205298939,40.73,78050.8,0.0,-0.16433,8e-05,19.7887]
[1777205303974,40.73,78053.32,0.0,-0.16413,8e-05,19.77401]
[1777205311023,40.73,78053.57,0.0,-0.16409,8e-05,19.76856]
[1777205316223,40.73,78052.52,0.0,-0.16416,8e-05,19.77421]
[1777205322100,40.72,78050.73,0.0,-0.16429,8e-05,19.78376]
[1777205326274,40.72,78051.81,0.0,-0.1642,8e-05,19.77731]
[1777205326375,40.72,78047.44,0.0,-0.16453,8e-05,19.80203]
[1777205331551,40.72,78044.31,0.0,-0.16476,8e-05,19.81923]
[1777205331639,40.72,78044.31,0.0,-0.16476,8e-05,19.81923]
[1777205337205,40.72,78043.16,0.0,-0.16484,8e-05,19.82468]
[1777205338951,40.72,78043.16,0.0,-0.16484,8e-05,19.82468]
[1777205338976,40.72,78042.64,0.0,-0.16488,8e-05,19.82748]
[1777205344255,40.72,78040.23,0.0,-0.16505,8e-05,19.84015]
[1777205352311,40.71,78039.34,0.0,-0.1651,8e-05,19.84377]
[1777205357346,40.71,78040.14,0.0,-0.16502,8e-05,19.83836]
[1777205362853,40.71,78040.77,0.0,-0.16497,8e-05,19.83411]
[1777205368423,40.71,78041.24,0.0,-0.16492,8e-05,19.83031]
[1777205373458,40.71,78041.39,0.0,-0.16487,8e-05,19.82522]
[1777205378493,40.7,78042.96,0.0,-0.16474,8e-05,19.81555]
[1777205383529,40.7,78042.8,0.0,-0.16475,8e-05,19.81573]
[1777205388563,40.7,78042.97,0.0,-0.16473,8e-05,19.81405]
[1777205390467,40.7,78042.97,0.0,-0.16473,8e-05,19.81405]
[1777205390577,40.7,78042.79,0.0,-0.16474,8e-05,19.81479]
[1777205395612,40.7,78042.72,0.0,-0.16473,8e-05,19.81447]
[1777205400648,40.7,78042.86,0.0,-0.16471,8e-05,19.81296]
[1777205405480,40.7,78042.48,0.0,-0.16473,8e-05,19.81455]
[1777205405573,40.7,78042.48,0.0,-0.16473,8e-05,19.81441]
[1777205406534,40.7,78042.48,0.0,-0.16473,8e-05,19.81441]
[1777205407516,40.69,78042.48,0.0,-0.16473,8e-05,19.81427]
[1777205407598,40.69,78043.0,0.0,-0.16469,8e-05,19.81117]
[1777205414330,40.69,78043.1,0.0,-0.16467,8e-05,19.80963]
[1777205419135,40.69,78042.56,0.0,-0.1647,8e-05,19.81229]
[1777205419664,40.69,78042.56,0.0,-0.1647,8e-05,19.81229]
[1777205419783,40.69,78041.78,0.0,-0.16476,8e-05,19.81644]
[1777205425824,40.69,78040.93,0.0,-0.16481,8e-05,19.82045]
[1777205430858,40.69,78040.04,0.0,-0.16487,8e-05,19.82483]
[1777205438922,40.68,78039.78,0.0,-0.16486,8e-05,19.82179]
[1777205444541,40.68,78038.21,0.0,-0.16497,8e-05,19.82992]
[1777205449992,40.68,78038.21,0.0,-0.16496,8e-05,19.82927]
[1777205456035,40.68,78036.92,0.0,-0.16505,8e-05,19.83583]
[1777205461078,40.68,78034.55,0.0,-0.16522,8e-05,19.84866]
[1777205464285,40.68,78030.28,0.0,-0.16555,8e-05,19.87284]
[1777205465113,40.68,78031.0,0.0,-0.16549,8e-05,19.86874]
[1777205470147,40.68,78031.67,0.0,-0.16544,8e-05,19.86487]
[1777205472732,40.68,78030.77,0.0,-0.16551,8e-05,19.86995]
[1777205472813,40.68,78025.8,0.0,-0.16589,8e-05,19.89811]
[1777205478201,40.68,78018.96,0.0,-0.1664,8e-05,19.9363]
[1777205483236,40.67,78020.87,0.0,-0.16625,8e-05,19.92469]
[1777205489278,40.67,78021.88,0.0,-0.16616,8e-05,19.91799]
[1777205494890,40.67,78022.66,0.0,-0.16606,8e-05,19.90931]
[1777205496354,40.67,78015.12,0.0,-0.16664,8e-05,19.95202]
[1777205496359,40.67,78015.12,0.0,-0.16664,8e-05,19.95202]
[1777205497047,40.67,78013.34,0.0,-0.16678,8e-05,19.96191]
[1777205502369,40.67,78013.83,0.0,-0.16672,8e-05,19.95759]
[1777205504020,40.67,78013.83,0.0,-0.16672,8e-05,19.95759]
[1777205504103,40.67,78015.03,0.0,-0.16662,8e-05,19.95052]
[1777205505138,40.67,78015.03,0.0,-0.16662,8e-05,19.95052]
[1777205505359,40.66,78015.54,0.0,-0.16658,8e-05,19.94737]
[1777205505908,40.66,78015.54,0.0,-0.16658,8e-05,19.94737]
[1777205506020,40.66,78015.54,0.0,-0.16658,8e-05,19.94737]
[1777205506122,40.66,78016.82,0.0,-0.16648,8e-05,19.93984]
[1777205510073,40.66,78017.66,0.0,-0.1664,8e-05,19.93433]
[1777205510126,40.66,78017.35,0.0,-0.16643,8e-05,19.93586]
[1777205514279,40.66,78017.22,0.0,-0.16642,8e-05,19.93565]
[1777205516162,40.66,78016.26,0.0,-0.16649,8e-05,19.94088]
[1777205516467,40.66,78016.14,0.0,-0.1665,8e-05,19.94108]
[1777205522509,40.65,78015.2,0.0,-0.16655,8e-05,19.945]
[1777205527543,40.65,78014.49,0.0,-0.16659,8e-05,19.94785]
[1777205532580,40.65,78013.63,0.0,-0.16664,8e-05,19.95152]
[1777205537614,40.65,78013.06,0.0,-0.16667,8e-05,19.95355]
[1777205542653,40.65,78012.65,0.0,-0.16669,8e-05,19.95526]
[1777205547684,40.64,78013.81,0.0,-0.16659,8e-05,19.94805]
[1777205554733,40.64,78013.43,0.0,-0.16659,8e-05,19.94598]
[1777205556411,40.64,78012.94,0.0,-0.16663,8e-05,19.94865]
[1777205556747,40.64,78013.17,0.0,-0.16661,8e-05,19.94723]
[1777205561782,40.64,78012.73,0.0,-0.16664,8e-05,19.94916]
[1777205564762,40.64,78010.49,0.0,-0.16681,8e-05,19.96166]
[1777205564863,40.64,78010.87,0.0,-0.16677,8e-05,19.95937]
[1777205570845,40.64,78010.74,0.0,-0.16677,8e-05,19.95931]
[1777205575880,40.64,78009.2,0.0,-0.16688,8e-05,19.96738]
[1777205581922,40.63,78007.92,0.0,-0.16697,8e-05,19.9738]
[1777205586176,40.63,78003.47,0.0,-0.16731,8e-05,19.99867]
[1777205587716,40.63,78000.7,0.0,-0.16752,8e-05,20.01407]
[1777205588065,40.63,78000.7,0.0,-0.16752,8e-05,20.01407]
[1777205590103,40.63,77996.82,0.0,-0.16781,8e-05,20.03576]
[1777205590120,40.63,77996.82,0.0,-0.16781,8e-05,20.03576]
[1777205590205,40.63,77996.64,0.0,-0.16782,8e-05,20.03659]
[1777205590629,40.63,77996.64,0.0,-0.16782,8e-05,20.03659]
[1777205590986,40.63,77996.64,0.0,-0.16782,8e-05,20.03639]
[1777205592310,40.63,77997.38,0.0,-0.16776,8e-05,20.03198]
[1777205593000,40.63,77997.54,0.0,-0.16775,8e-05,20.03087]
[1777205594895,40.63,77997.21,0.0,-0.16777,8e-05,20.03255]
[1777205595013,40.63,77997.37,0.0,-0.16775,8e-05,20.03144]
[1777205600050,40.63,77993.02,0.0,-0.16808,8e-05,20.05518]
[1777205605085,40.62,77992.16,0.0,-0.16813,8e-05,20.05903]
[1777205608654,40.62,77987.08,0.0,-0.16852,8e-05,20.08731]
[1777205609551,40.62,77985.97,0.0,-0.1686,8e-05,20.09341]
[1777205610122,40.62,77984.69,0.0,-0.1687,8e-05,20.10048]
[1777205615155,40.62,77982.85,0.0,-0.16881,8e-05,20.10719]
[1777205615578,40.62,77982.85,0.0,-0.16881,8e-05,20.10719]
[1777205616164,40.62,77982.69,0.0,-0.16883,8e-05,20.10809]
[1777205621198,40.62,77979.78,0.0,-0.16905,8e-05,20.12461]
[1777205626234,40.62,77973.37,0.0,-0.16955,8e-05,20.1609]
[1777205631271,40.62,77971.8,0.0,-0.16967,8e-05,20.16953]
[1777205636306,40.62,77969.59,0.0,-0.16984,8e-05,20.18183]
[1777205641341,40.62,77968.36,0.0,-0.16993,8e-05,20.18849]
[1777205646378,40.62,77967.23,0.0,-0.17001,8e-05,20.19453]
[1777205651412,40.62,77965.86,0.0,-0.17011,8e-05,20.20201]
[1777205656446,40.62,77961.61,0.0,-0.17044,8e-05,20.22574]
[1777205661481,40.61,77962.37,0.0,-0.17038,8e-05,20.22101]
[1777205666565,40.61,77964.31,0.0,-0.17022,8e-05,20.20972]
[1777205672723,40.61,77963.29,0.0,-0.17027,8e-05,20.21172]
[1777205672734,40.61,77962.91,0.0,-0.1703,8e-05,20.21382]
[1777205678600,40.61,77960.92,0.0,-0.17045,8e-05,20.22477]
[1777205685365,40.61,77961.83,0.0,-0.17038,8e-05,20.21935]
[1777205691693,40.61,77962.17,0.0,-0.17035,8e-05,20.21696]
[1777205696727,40.61,77961.82,0.0,-0.17037,8e-05,20.21872]
[1777205701763,40.61,77961.5,0.0,-0.17039,8e-05,20.22033]
[1777205706797,40.61,77961.03,0.0,-0.17043,8e-05,20.22279]
[1777205711832,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205712600,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205712638,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205712652,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205712713,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205712751,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205712776,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205712808,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205712975,40.61,77960.5,0.0,-0.17047,8e-05,20.22558]
[1777205713075,40.61,77960.7,0.0,-0.17045,8e-05,20.2244]
[1777205718883,40.61,77962.28,0.0,-0.17032,8e-05,20.21524]
[1777205724923,40.61,77961.18,0.0,-0.17041,8e-05,20.22132]
[1777205729959,40.61,77959.71,0.0,-0.17052,8e-05,20.22948]
[1777205734993,40.61,77957.56,0.0,-0.17066,8e-05,20.23802]
[1777205740029,40.61,77955.77,0.0,-0.1708,8e-05,20.24786]
[1777205745140,40.61,77955.72,0.0,-0.1708,8e-05,20.24788]
[1777205745182,40.61,77955.72,0.0,-0.1708,8e-05,20.24788]
[1777205745239,40.6,77951.95,0.0,-0.1711,8e-05,20.26925]
[1777205745433,40.6,77951.95,0.0,-0.1711,8e-05,20.26925]
[1777205746074,40.6,77951.95,0.0,-0.17109,8e-05,20.26918]
[1777205751668,40.6,77948.0,0.0,-0.1714,8e-05,20.29111]
[1777205757150,40.6,77950.22,0.0,-0.17121,8e-05,20.27773]
[1777205762186,40.6,77951.39,0.0,-0.17111,8e-05,20.27046]
[1777205767221,40.6,77951.99,0.0,-0.17106,8e-05,20.2664]
[1777205772256,40.6,77951.76,0.0,-0.17107,8e-05,20.26702]
[1777205777291,40.6,77952.36,0.0,-0.17101,8e-05,20.26288]
[1777205780446,40.59,77953.0,0.0,-0.17096,8e-05,20.25894]
[1777205780660,40.59,77953.0,0.0,-0.17096,8e-05,20.25894]
[1777205780738,40.59,77953.0,0.0,-0.17096,8e-05,20.25894]
[1777205781319,40.59,77953.1,0.0,-0.17094,8e-05,20.25808]
[1777205782356,40.59,77953.1,0.0,-0.17094,8e-05,20.25808]
[1777205782386,40.59,77953.1,0.0,-0.17094,8e-05,20.25808]
[1777205783434,40.59,77961.69,0.0,-0.17027,8e-05,20.20926]
[1777205783988,40.59,77961.85,0.0,-0.17026,8e-05,20.20824]
[1777205784272,40.59,77961.85,0.0,-0.17026,8e-05,20.20824]
[1777205784282,40.59,77961.85,0.0,-0.17026,8e-05,20.20824]
[1777205784340,40.59,77961.85,0.0,-0.17026,8e-05,20.20816]
[1777205786713,40.59,77964.07,0.0,-0.17008,8e-05,20.19538]
[1777205786749,40.59,77964.07,0.0,-0.17008,8e-05,20.19538]
[1777205786783,40.59,77964.07,0.0,-0.17008,8e-05,20.19538]
[1777205786882,40.59,77964.76,0.0,-0.17003,8e-05,20.19139]
[1777205787861,40.59,77964.76,0.0,-0.17003,8e-05,20.19139]
[1777205787945,40.59,77964.76,0.0,-0.17003,8e-05,20.19134]
[1777205788912,40.59,77964.76,0.0,-0.17003,8e-05,20.19134]
[1777205794410,40.59,77963.27,0.0,-0.17012,8e-05,20.19605]
[1777205799445,40.59,77962.87,0.0,-0.17015,8e-05,20.19806]
[1777205804480,40.59,77962.79,0.0,-0.17015,8e-05,20.19824]
[1777205809514,40.59,77961.65,0.0,-0.17023,8e-05,20.20438]
[1777205815009,40.59,77959.52,0.0,-0.17039,8e-05,20.21619]
[1777205820287,40.59,77958.54,0.0,-0.17047,8e-05,20.22134]
[1777205825449,40.59,77963.54,0.0,-0.17007,8e-05,20.19268]
[1777205830663,40.59,77969.69,0.0,-0.16959,8e-05,20.15773]
[1777205835702,40.59,77965.21,0.0,-0.16994,8e-05,20.18325]
[1777205841114,40.59,77963.22,0.0,-0.1701,8e-05,20.19451]
[1777205844017,40.59,77960.51,0.0,-0.17031,8e-05,20.20983]
[1777205844270,40.59,77960.5,0.0,-0.17031,8e-05,20.20984]
[1777205849796,40.59,77960.65,0.0,-0.17029,8e-05,20.20868]
[1777205854541,40.59,77960.89,0.0,-0.17025,8e-05,20.20372]
[1777205854642,40.59,77961.05,0.0,-0.17024,8e-05,20.20272]
[1777205857747,40.59,77960.76,0.0,-0.17026,8e-05,20.20427]
[1777205857851,40.59,77960.76,0.0,-0.17026,8e-05,20.20422]
[1777205862886,40.59,77959.17,0.0,-0.17038,8e-05,20.21297]
[1777205868929,40.58,77959.86,0.0,-0.17032,8e-05,20.20867]
[1777205870511,40.58,77959.86,0.0,-0.17032,8e-05,20.20867]
[1777205870943,40.58,77959.92,0.0,-0.17031,8e-05,20.20821]
[1777205876985,40.58,77963.61,0.0,-0.17002,8e-05,20.18695]
[1777205882673,40.58,77962.52,0.0,-0.1701,8e-05,20.19293]
[1777205890076,40.58,77962.37,0.0,-0.17011,8e-05,20.19337]
[1777205895111,40.58,77961.99,0.0,-0.17014,8e-05,20.19526]
[1777205903167,40.58,77961.99,0.0,-0.17013,8e-05,20.19479]
[1777205909208,40.58,77961.98,0.0,-0.17013,8e-05,20.19448]
[1777205912177,40.58,77961.92,0.0,-0.17011,8e-05,20.19126]
[1777205917265,40.58,77969.6,0.0,-0.1695,8e-05,20.14732]
[1777205919882,40.58,77970.03,0.0,-0.16947,8e-05,20.14483]
[1777205925322,40.58,77972.65,0.0,-0.16926,8e-05,20.12974]
[1777205930358,40.58,77970.38,0.0,-0.16944,8e-05,20.14252]
[1777205935392,40.58,77971.73,0.0,-0.16933,8e-05,20.13467]
[1777205942627,40.58,77971.32,0.0,-0.16936,8e-05,20.13694]
[1777205951650,40.58,77970.85,0.0,-0.1694,8e-05,20.13934]
[1777205958552,40.58,77970.47,0.0,-0.16942,8e-05,20.14136]
[1777205963587,40.58,77969.36,0.0,-0.16951,8e-05,20.14757]
[1777205968622,40.58,77969.25,0.0,-0.16952,8e-05,20.14807]
[1777205973658,40.58,77969.14,0.0,-0.1695,8e-05,20.14513]
[1777205981713,40.58,77969.63,0.0,-0.16946,8e-05,20.14222]
[1777205986750,40.58,77969.62,0.0,-0.16946,8e-05,20.14221]
[1777205994805,40.58,77969.65,0.0,-0.16946,8e-05,20.14193]
[1777205999840,40.58,77970.61,0.0,-0.16938,8e-05,20.13645]
[1777206008479,40.57,77970.28,0.0,-0.16941,8e-05,20.13829]
[1777206013938,40.57,77969.0,0.0,-0.16951,8e-05,20.14553]
[1777206018973,40.57,77969.11,0.0,-0.1695,8e-05,20.14485]
[1777206024036,40.57,77968.92,0.0,-0.16951,8e-05,20.14589]
[1777206028010,40.57,77968.62,0.0,-0.16953,8e-05,20.14755]
[1777206028077,40.57,77968.62,0.0,-0.16953,8e-05,20.14755]
[1777206028594,40.57,77968.62,0.0,-0.16953,8e-05,20.14755]
[1777206030000,40.57,77969.07,0.0,-0.1695,8e-05,20.14496]
[1777206030512,40.57,77969.07,0.0,-0.1695,8e-05,20.14496]
[1777206036092,40.58,77978.24,0.0,-0.16877,8e-05,20.08969]
[1777206041127,40.58,77976.84,0.0,-0.16888,8e-05,20.09801]
[1777206046162,40.58,77973.14,0.0,-0.16917,8e-05,20.11939]
[1777206049804,40.58,77972.6,0.0,-0.16922,8e-05,20.12259]
[1777206055224,40.58,77971.91,0.0,-0.16927,8e-05,20.12675]
[1777206060260,40.58,77971.61,0.0,-0.1693,8e-05,20.12863]
[1777206066302,40.58,77971.13,0.0,-0.16934,8e-05,20.13157]
[1777206074358,40.58,77970.33,0.0,-0.16941,8e-05,20.13634]
[1777206080400,40.58,77970.29,0.0,-0.16941,8e-05,20.13674]
[1777206086443,40.58,77969.99,0.0,-0.16944,8e-05,20.1386]
[1777206091477,40.58,77966.92,0.0,-0.16966,8e-05,20.15268]
[1777206096513,40.58,77966.95,0.0,-0.16965,8e-05,20.15252]
[1777206101548,40.58,77970.96,0.0,-0.16934,8e-05,20.12974]
[1777206106583,40.58,77970.7,0.0,-0.16936,8e-05,20.13138]
[1777206110515,40.58,77971.38,0.0,-0.16931,8e-05,20.12762]
[1777206115645,40.58,77983.77,0.0,-0.16834,8e-05,20.05686]
[1777206120681,40.58,77986.5,0.0,-0.16813,8e-05,20.0411]
[1777206125716,40.58,77988.67,0.0,-0.16797,8e-05,20.02925]
[1777206129744,40.58,78003.24,0.0,-0.16686,8e-05,19.94756]
[1777206134780,40.59,78002.47,0.0,-0.16692,8e-05,19.95249]
[1777206139815,40.59,78002.0,0.0,-0.16697,8e-05,19.95553]
[1777206144850,40.59,78003.35,0.0,-0.16687,8e-05,19.94839]
[1777206150891,40.59,78003.65,0.0,-0.16686,8e-05,19.94746]
[1777206155927,40.59,78003.22,0.0,-0.16687,8e-05,19.94693]
[1777206161652,40.59,78004.17,0.0,-0.16681,8e-05,19.94226]
[1777206168012,40.59,78003.95,0.0,-0.16684,8e-05,19.94452]
[1777206173046,40.6,78003.19,0.0,-0.16691,8e-05,19.9495]
[1777206179682,40.6,78002.21,0.0,-0.16699,8e-05,19.95562]
[1777206187145,40.6,78002.13,0.0,-0.167,8e-05,19.95677]
[1777206190187,40.6,78003.76,0.0,-0.16688,8e-05,19.94766]
[1777206190207,40.6,78003.76,0.0,-0.16688,8e-05,19.94766]
[1777206190308,40.6,78003.58,0.0,-0.1669,8e-05,19.94877]
[1777206191427,40.6,78003.58,0.0,-0.1669,8e-05,19.94877]
[1777206191438,40.6,78003.58,0.0,-0.1669,8e-05,19.94877]
[1777206191528,40.6,78003.58,0.0,-0.1669,8e-05,19.94887]
[1777206192976,40.6,78003.58,0.0,-0.1669,8e-05,19.94896]
[1777206193186,40.6,78003.63,0.0,-0.1669,8e-05,19.94877]
[1777206199822,40.6,78003.04,0.0,-0.16695,8e-05,19.95269]
[1777206205271,40.6,78003.34,0.0,-0.16693,8e-05,19.95154]
[1777206210306,40.6,78004.32,0.0,-0.16686,8e-05,19.94645]
[1777206215340,40.61,78004.24,0.0,-0.16686,8e-05,19.94432]
[1777206220719,40.61,78004.23,0.0,-0.16687,8e-05,19.94477]
[1777206220820,40.61,78004.26,0.0,-0.16687,8e-05,19.94488]
[1777206221387,40.61,78004.26,0.0,-0.16687,8e-05,19.94488]
[1777206221488,40.61,78004.26,0.0,-0.16687,8e-05,19.94515]
[1777206222955,40.61,78004.26,0.0,-0.16687,8e-05,19.94515]
[1777206223400,40.61,78000.9,0.0,-0.16713,8e-05,19.96448]
[1777206226297,40.61,77996.96,0.0,-0.16744,8e-05,19.98709]
[1777206226382,40.61,77996.96,0.0,-0.16744,8e-05,19.98709]
[1777206226417,40.61,77996.38,0.0,-0.16748,8e-05,19.99044]
[1777206231454,40.61,77997.49,0.0,-0.1674,8e-05,19.9843]
[1777206232539,40.61,77997.49,0.0,-0.1674,8e-05,19.9843]
[1777206238442,40.61,77998.29,0.0,-0.16734,8e-05,19.97996]
[1777206244609,40.61,77998.2,0.0,-0.16736,8e-05,19.98094]
[1777206250209,40.61,77998.25,0.0,-0.16736,8e-05,19.98108]
[1777206255625,40.61,77997.14,0.0,-0.16745,8e-05,19.98777]
[1777206260660,40.61,77997.0,0.0,-0.16746,8e-05,19.98867]
[1777206265696,40.61,77997.44,0.0,-0.16743,8e-05,19.98629]
[1777206270736,40.61,77993.15,0.0,-0.16776,8e-05,20.01071]
[1777206276782,40.61,77992.48,0.0,-0.16779,8e-05,20.01088]
[1777206281817,40.61,77993.64,0.0,-0.1677,8e-05,20.00414]
[1777206289873,40.61,77995.32,0.0,-0.16756,8e-05,19.99447]
[1777206294909,40.61,77996.26,0.0,-0.16749,8e-05,19.9891]
[1777206299944,40.61,77994.28,0.0,-0.16765,8e-05,20.00043]
[1777206300574,40.61,77994.28,0.0,-0.16765,8e-05,20.00043]
[1777206300952,40.61,77994.85,0.0,-0.1676,8e-05,19.99725]
[1777206305996,40.61,77995.24,0.0,-0.16758,8e-05,19.99537]
[1777206311033,40.61,77997.27,0.0,-0.16742,8e-05,19.98399]
[1777206316067,40.61,77997.73,0.0,-0.16739,8e-05,19.98143]
[1777206322720,40.61,77997.85,0.0,-0.16738,8e-05,19.98082]
[1777206322819,40.61,77997.85,0.0,-0.16738,8e-05,19.98086]
[1777206330734,40.61,77998.42,0.0,-0.16734,8e-05,19.9778]
[1777206336208,40.61,77998.42,0.0,-0.16732,8e-05,19.97451]
[1777206341243,40.61,77996.54,0.0,-0.16746,8e-05,19.98528]
[1777206346279,40.61,77999.3,0.0,-0.16725,8e-05,19.96964]
[1777206351313,40.61,77999.75,0.0,-0.16722,8e-05,19.96726]
[1777206356349,40.62,78000.04,0.0,-0.1672,8e-05,19.96581]
[1777206362676,40.62,77999.69,0.0,-0.16723,8e-05,19.96795]
[1777206371014,40.62,77999.82,0.0,-0.16722,8e-05,19.96757]
[1777206376489,40.62,78000.15,0.0,-0.1672,8e-05,19.96592]
[1777206382464,40.62,78000.41,0.0,-0.16718,8e-05,19.9646]
[1777206387566,40.62,78000.41,0.0,-0.16719,8e-05,19.96487]
[1777206395622,40.62,77999.99,0.0,-0.1672,8e-05,19.96409]
[1777206401232,40.62,78000.1,0.0,-0.1672,8e-05,19.96368]
[1777206406698,40.62,78000.1,0.0,-0.1672,8e-05,19.96385]
[1777206419789,40.62,78000.12,0.0,-0.1672,8e-05,19.96416]
[1777206423289,40.62,78002.78,0.0,-0.167,8e-05,19.94928]
[1777206423818,40.62,78004.29,0.0,-0.16689,8e-05,19.94091]
[1777206429860,40.62,78003.82,0.0,-0.16694,8e-05,19.94498]
[1777206430798,40.62,78003.82,0.0,-0.16694,8e-05,19.94498]
[1777206430900,40.62,78002.69,0.0,-0.16703,8e-05,19.95147]
[1777206435902,40.63,78002.93,0.0,-0.16701,8e-05,19.95033]
[1777206436746,40.63,78002.93,0.0,-0.16701,8e-05,19.95033]
[1777206436847,40.63,78002.6,0.0,-0.16704,8e-05,19.95225]
[1777206439384,40.63,78002.6,0.0,-0.16704,8e-05,19.95234]
[1777206439931,40.63,78002.39,0.0,-0.16706,8e-05,19.95357]
[1777206441103,40.63,78002.39,0.0,-0.16706,8e-05,19.95357]
[1777206441944,40.63,78002.83,0.0,-0.16702,8e-05,19.95116]
[1777206448994,40.63,78002.31,0.0,-0.16707,8e-05,19.95441]
[1777206454030,40.63,78001.96,0.0,-0.16708,8e-05,19.95315]
[1777206460074,40.63,78001.64,0.0,-0.1671,8e-05,19.95519]
[1777206467123,40.63,78001.37,0.0,-0.16713,8e-05,19.95696]
[1777206472158,40.63,78002.81,0.0,-0.16702,8e-05,19.94892]
[1777206477196,40.63,78004.03,0.0,-0.16693,8e-05,19.94227]
[1777206482228,40.63,78001.41,0.0,-0.16713,8e-05,19.9574]
[1777206487271,40.63,78000.18,0.0,-0.16723,8e-05,19.96462]
[1777206490244,40.63,77990.55,0.0,-0.16798,8e-05,20.01955]
[1777206490331,40.63,77990.34,0.0,-0.168,8e-05,20.02087]
[1777206496326,40.63,77985.84,0.0,-0.16835,8e-05,20.04702]
[1777206501934,40.63,77984.46,0.0,-0.16847,8e-05,20.05552]
[1777206502628,40.63,77984.46,0.0,-0.16847,8e-05,20.05552]
[1777206503389,40.63,77982.27,0.0,-0.16864,8e-05,20.0682]
[1777206503402,40.63,77982.27,0.0,-0.16864,8e-05,20.0682]
[1777206503410,40.63,77982.27,0.0,-0.16864,8e-05,20.0682]
[1777206503478,40.63,77980.14,0.0,-0.16881,8e-05,20.08052]
[1777206504453,40.63,77980.14,0.0,-0.16881,8e-05,20.08052]
[1777206504552,40.63,77979.12,0.0,-0.16889,8e-05,20.0865]
[1777206512011,40.64,77976.51,0.0,-0.16909,8e-05,20.09903]
[1777206517472,40.64,77974.26,0.0,-0.16927,8e-05,20.1126]
[1777206519953,40.64,77974.25,0.0,-0.16928,8e-05,20.11278]
[1777206520145,40.64,77974.25,0.0,-0.16928,8e-05,20.11278]
[1777206520157,40.64,77974.25,0.0,-0.16928,8e-05,20.11278]
[1777206520160,40.64,77974.25,0.0,-0.16928,8e-05,20.11278]
[1777206520779,40.64,77973.79,0.0,-0.16931,8e-05,20.11552]
[1777206520881,40.64,77973.73,0.0,-0.16932,8e-05,20.11599]
[1777206521440,40.64,77973.73,0.0,-0.16932,8e-05,20.11599]
[1777206521487,40.64,77973.73,0.0,-0.16932,8e-05,20.11599]
[1777206523171,40.64,77973.85,0.0,-0.16931,8e-05,20.11542]
[1777206524875,40.64,77974.55,0.0,-0.16926,8e-05,20.11171]
[1777206524940,40.64,77974.4,0.0,-0.16927,8e-05,20.1127]
[1777206527508,40.64,77975.02,0.0,-0.16923,8e-05,20.10913]
[1777206528129,40.64,77972.78,0.0,-0.1694,8e-05,20.12183]
[1777206528944,40.64,77972.78,0.0,-0.1694,8e-05,20.12183]
[1777206529003,40.64,77968.91,0.0,-0.1697,8e-05,20.14381]
[1777206531007,40.64,77967.6,0.0,-0.1698,8e-05,20.15119]
[1777206531009,40.64,77967.08,0.0,-0.16984,8e-05,20.15406]
[1777206537613,40.64,77965.77,0.0,-0.16994,8e-05,20.16081]
[1777206538473,40.64,77965.77,0.0,-0.16994,8e-05,20.16081]
[1777206538620,40.64,77965.73,0.0,-0.16994,8e-05,20.16095]
[1777206540240,40.64,77965.73,0.0,-0.16994,8e-05,20.16095]
[1777206541036,40.64,77965.42,0.0,-0.16996,8e-05,20.16253]
[1777206546056,40.64,77964.56,0.0,-0.17002,8e-05,20.16701]
[1777206550153,40.64,77962.83,0.0,-0.17015,8e-05,20.17661]
[1777206550254,40.64,77963.13,0.0,-0.17013,8e-05,20.17482]
[1777206552723,40.64,77962.61,0.0,-0.17017,8e-05,20.17761]
[1777206553298,40.64,77961.51,0.0,-0.17025,8e-05,20.18378]
[1777206554077,40.64,77956.93,0.0,-0.17061,8e-05,20.20972]
[1777206559770,40.64,77948.82,0.0,-0.17125,8e-05,20.25601]
[1777206564805,40.64,77947.62,0.0,-0.17134,8e-05,20.26272]
[1777206570210,40.64,77955.23,0.0,-0.17074,8e-05,20.21947]
[1777206575348,40.64,77957.94,0.0,-0.1705,8e-05,20.20015]
[1777206575882,40.63,77958.79,0.0,-0.17044,8e-05,20.19521]
[1777206580917,40.63,77957.69,0.0,-0.17052,8e-05,20.20108]
[1777206585952,40.63,77956.72,0.0,-0.17059,8e-05,20.2064]
[1777206591993,40.63,77957.44,0.0,-0.17053,8e-05,20.2021]
[1777206597035,40.63,77957.51,0.0,-0.17052,8e-05,20.20158]
[1777206602068,40.63,77956.62,0.0,-0.17059,8e-05,20.20619]
[1777206604310,40.63,77956.08,0.0,-0.17063,8e-05,20.20916]
[1777206605089,40.63,77956.2,0.0,-0.17062,8e-05,20.2083]
[1777206605771,40.63,77956.2,0.0,-0.17062,8e-05,20.2083]
[1777206606097,40.63,77949.27,0.0,-0.17116,8e-05,20.24757]
[1777206612138,40.63,77949.58,0.0,-0.17112,8e-05,20.24492]
[1777206617173,40.63,77949.47,0.0,-0.17112,8e-05,20.24483]
[1777206621156,40.63,77949.74,0.0,-0.1711,8e-05,20.24301]
[1777206626237,40.62,77950.23,0.0,-0.17105,8e-05,20.23924]
[1777206631271,40.62,77949.95,0.0,-0.17104,8e-05,20.23669]
[1777206636307,40.62,77949.53,0.0,-0.17106,8e-05,20.23834]
[1777206642658,40.62,77953.0,0.0,-0.17078,8e-05,20.2181]
[1777206642789,40.62,77953.0,0.0,-0.17078,8e-05,20.2181]
[1777206644699,40.62,77952.65,0.0,-0.1708,8e-05,20.21962]
[1777206645370,40.62,77952.85,0.0,-0.17079,8e-05,20.21836]
[1777206650796,40.62,77952.87,0.0,-0.17078,8e-05,20.2178]
[1777206650889,40.62,77953.2,0.0,-0.17075,8e-05,20.2157]
[1777206656446,40.62,77954.33,0.0,-0.17065,8e-05,20.20861]
[1777206661481,40.61,77954.85,0.0,-0.1706,8e-05,20.20508]
[1777206668531,40.61,77955.41,0.0,-0.17055,8e-05,20.20106]
[1777206675580,40.61,77957.03,0.0,-0.17041,8e-05,20.19102]
[1777206680615,40.61,77957.91,0.0,-0.17033,8e-05,20.18542]
[1777206685650,40.61,77956.43,0.0,-0.17044,8e-05,20.19323]
[1777206690687,40.61,77957.02,0.0,-0.17039,8e-05,20.18922]
[1777206697354,40.6,77957.64,0.0,-0.17031,8e-05,20.18161]
[1777206700435,40.6,77957.64,0.0,-0.17031,8e-05,20.18135]
[1777206701551,40.6,77958.31,0.0,-0.17025,8e-05,20.17716]
[1777206701763,40.6,77958.66,0.0,-0.17022,8e-05,20.17505]
[1777206706859,40.6,77959.69,0.0,-0.17013,8e-05,20.16872]
[1777206713406,40.6,77967.16,0.0,-0.16954,8e-05,20.1258]
[1777206718882,40.6,77965.15,0.0,-0.16969,8e-05,20.13686]
[1777206723918,40.6,77964.01,0.0,-0.16978,8e-05,20.14298]
[1777206728952,40.6,77959.93,0.0,-0.17009,8e-05,20.16569]
[1777206733988,40.6,77960.01,0.0,-0.17008,8e-05,20.16466]
[1777206739022,40.59,77956.65,0.0,-0.17033,8e-05,20.18308]
[1777206745228,40.59,77957.32,0.0,-0.17027,8e-05,20.17855]
[1777206751717,40.59,77958.51,0.0,-0.17017,8e-05,20.17106]
[1777206757150,40.59,77959.21,0.0,-0.17008,8e-05,20.16258]
[1777206764201,40.59,77959.34,0.0,-0.17006,8e-05,20.16102]
[1777206770244,40.59,77959.69,0.0,-0.17002,8e-05,20.15827]
[1777206775280,40.58,77960.08,0.0,-0.16998,8e-05,20.15542]
[1777206782328,40.58,77962.13,0.0,-0.16981,8e-05,20.14293]
[1777206787363,40.58,77962.17,0.0,-0.1698,8e-05,20.14213]
[1777206792402,40.58,77960.74,0.0,-0.1699,8e-05,20.14968]
[1777206799453,40.58,77960.63,0.0,-0.1699,8e-05,20.14942]
[1777206804489,40.58,77961.37,0.0,-0.16983,8e-05,20.14455]
[1777206809523,40.57,77962.88,0.0,-0.16971,8e-05,20.13524]
[1777206814563,40.57,77962.48,0.0,-0.16971,8e-05,20.1335]
[1777206820600,40.57,77962.06,0.0,-0.16973,8e-05,20.13522]
[1777206826643,40.57,77961.96,0.0,-0.16973,8e-05,20.13514]
[1777206831677,40.57,77963.04,0.0,-0.16964,8e-05,20.12851]
[1777206836712,40.57,77962.86,0.0,-0.16965,8e-05,20.12908]
[1777206841749,40.57,77962.42,0.0,-0.16968,8e-05,20.13112]
[1777206846782,40.57,77962.31,0.0,-0.16968,8e-05,20.13127]
[1777206851821,40.56,77961.6,0.0,-0.16973,8e-05,20.13481]
[1777206856854,40.56,77961.27,0.0,-0.16975,8e-05,20.13617]
[1777206861888,40.56,77960.83,0.0,-0.16977,8e-05,20.13811]
[1777206866922,40.56,77960.57,0.0,-0.16979,8e-05,20.13903]
[1777206871959,40.56,77960.77,0.0,-0.16974,8e-05,20.13391]
[1777206876992,40.56,77958.9,0.0,-0.16988,8e-05,20.14402]
[1777206882028,40.56,77959.5,0.0,-0.16983,8e-05,20.14006]
[1777206887063,40.56,77959.42,0.0,-0.16983,8e-05,20.14]
[1777206893106,40.55,77959.72,0.0,-0.1698,8e-05,20.1377]
[1777206898141,40.55,77959.79,0.0,-0.16978,8e-05,20.13683]
[1777206903177,40.55,77959.93,0.0,-0.16977,8e-05,20.13558]
[1777206909218,40.55,77960.25,0.0,-0.16974,8e-05,20.13323]
[1777206910461,40.55,77960.25,0.0,-0.16974,8e-05,20.13323]
[1777206910562,40.55,77960.78,0.0,-0.16969,8e-05,20.13013]
[1777206913603,40.55,77960.78,0.0,-0.16969,8e-05,20.12996]
[1777206913613,40.55,77960.78,0.0,-0.16969,8e-05,20.12996]
[1777206913636,40.55,77960.78,0.0,-0.16969,8e-05,20.12996]
[1777206913619,40.55,77960.78,0.0,-0.16969,8e-05,20.12988]
[1777206920292,40.55,77960.78,0.0,-0.16968,8e-05,20.12932]
[1777206930365,40.55,77960.94,0.0,-0.16966,8e-05,20.12766]
[1777206936217,40.55,77960.86,0.0,-0.16964,8e-05,20.12432]
[1777206941443,40.54,77960.86,0.0,-0.16964,8e-05,20.12391]
[1777206950506,40.54,77961.07,0.0,-0.16961,8e-05,20.12212]
[1777206955543,40.54,77961.03,0.0,-0.16961,8e-05,20.12202]
[1777206962591,40.54,77960.82,0.0,-0.16962,8e-05,20.12276]
[1777206967625,40.54,77960.98,0.0,-0.1696,8e-05,20.12153]
[1777206972660,40.54,77961.14,0.0,-0.16959,8e-05,20.12047]
[1777206977696,40.54,77961.62,0.0,-0.16955,8e-05,20.11738]
[1777206983737,40.54,77962.66,0.0,-0.16946,8e-05,20.11117]
[1777206990787,40.54,77962.36,0.0,-0.16948,8e-05,20.11255]
[1777206995821,40.54,77963.08,0.0,-0.1694,8e-05,20.10481]
[1777207002482,40.54,77963.3,0.0,-0.16938,8e-05,20.10347]
[1777207010767,40.54,77962.86,0.0,-0.16941,8e-05,20.10577]
[1777207010868,40.54,77962.81,0.0,-0.16942,8e-05,20.10592]
[1777207015294,40.54,77962.42,0.0,-0.16945,8e-05,20.10806]
[1777207015393,40.54,77962.66,0.0,-0.16943,8e-05,20.10666]
[1777207020996,40.54,77962.8,0.0,-0.16942,8e-05,20.10587]
[1777207026033,40.54,77963.42,0.0,-0.16937,8e-05,20.10249]
[1777207031067,40.54,77970.25,0.0,-0.16884,8e-05,20.06363]
[1777207036103,40.54,77969.01,0.0,-0.16894,8e-05,20.07082]
[1777207041137,40.54,77967.82,0.0,-0.16903,8e-05,20.07769]
[1777207046172,40.54,77966.95,0.0,-0.1691,8e-05,20.08272]
[1777207051208,40.54,77966.9,0.0,-0.16908,8e-05,20.07962]
[1777207056248,40.54,77967.35,0.0,-0.16905,8e-05,20.07714]
[1777207061280,40.54,77967.88,0.0,-0.16901,8e-05,20.07426]
[1777207066315,40.54,77966.6,0.0,-0.16911,8e-05,20.08173]
[1777207073363,40.54,77965.26,0.0,-0.16922,8e-05,20.08953]
[1777207079406,40.54,77965.76,0.0,-0.16918,8e-05,20.08682]
[1777207084440,40.54,77965.55,0.0,-0.1692,8e-05,20.08816]
[1777207090482,40.54,77965.78,0.0,-0.16918,8e-05,20.08704]
[1777207095517,40.54,77965.4,0.0,-0.16921,8e-05,20.08938]
[1777207100553,40.54,77965.98,0.0,-0.16917,8e-05,20.08628]
[1777207105588,40.54,77966.01,0.0,-0.16917,8e-05,20.08632]
[1777207107970,40.54,77965.95,0.0,-0.16918,8e-05,20.08675]
[1777207107982,40.54,77965.95,0.0,-0.16918,8e-05,20.08675]
[1777207108071,40.54,77966.06,0.0,-0.16917,8e-05,20.08616]
[1777207109381,40.54,77966.06,0.0,-0.16917,8e-05,20.08616]
[1777207109385,40.54,77966.06,0.0,-0.16917,8e-05,20.08616]
[1777207109482,40.54,77966.06,0.0,-0.16917,8e-05,20.0862]
[1777207113045,40.54,77966.06,0.0,-0.16915,8e-05,20.08289]
[1777207113146,40.54,77966.49,0.0,-0.16912,8e-05,20.08048]
[1777207118197,40.54,77966.66,0.0,-0.16911,8e-05,20.07965]
[1777207118298,40.54,77966.75,0.0,-0.1691,8e-05,20.07923]
[1777207123714,40.54,77966.8,0.0,-0.1691,8e-05,20.07919]
[1777207129773,40.54,77966.97,0.0,-0.16909,8e-05,20.07842]
[1777207135803,40.54,77967.34,0.0,-0.16907,8e-05,20.0767]
[1777207141842,40.55,77967.03,0.0,-0.1691,8e-05,20.07885]
[1777207146876,40.55,77967.11,0.0,-0.16909,8e-05,20.07865]
[1777207151911,40.55,77967.08,0.0,-0.1691,8e-05,20.07913]
[1777207156953,40.55,77966.75,0.0,-0.16913,8e-05,20.08124]
[1777207162988,40.55,77967.25,0.0,-0.16909,8e-05,20.07867]
[1777207168024,40.55,77966.17,0.0,-0.16918,8e-05,20.08502]
[1777207173061,40.55,77966.54,0.0,-0.16913,8e-05,20.07966]
[1777207178093,40.55,77966.32,0.0,-0.16915,8e-05,20.08112]
[1777207183128,40.55,77966.47,0.0,-0.16914,8e-05,20.08047]
[1777207188162,40.55,77966.75,0.0,-0.16912,8e-05,20.07909]
[1777207194205,40.55,77966.6,0.0,-0.16914,8e-05,20.0802]
[1777207201253,40.55,77966.82,0.0,-0.16913,8e-05,20.07925]
[1777207206819,40.55,77966.87,0.0,-0.16912,8e-05,20.07914]
[1777207214819,40.55,77967.3,0.0,-0.16909,8e-05,20.07694]
[1777207214965,40.55,77967.3,0.0,-0.16909,8e-05,20.07694]
[1777207215352,40.55,77967.18,0.0,-0.1691,8e-05,20.07779]
[1777207216790,40.55,77967.18,0.0,-0.1691,8e-05,20.07779]
[1777207216880,40.55,77960.0,0.0,-0.16967,8e-05,20.11874]
[1777207222643,40.55,77958.21,0.0,-0.16981,8e-05,20.12886]
[1777207227667,40.55,77958.74,0.0,-0.16976,8e-05,20.12576]
[1777207229145,40.55,77959.0,0.0,-0.16974,8e-05,20.12424]
[1777207229223,40.55,77958.91,0.0,-0.16975,8e-05,20.12473]
[1777207233203,40.55,77959.15,0.0,-0.16971,8e-05,20.11987]
[1777207233477,40.55,77959.15,0.0,-0.16971,8e-05,20.11982]
[1777207234607,40.55,77959.15,0.0,-0.16971,8e-05,20.11982]
[1777207235257,40.55,77959.43,0.0,-0.16969,8e-05,20.1182]
[1777207235492,40.55,77959.43,0.0,-0.16969,8e-05,20.11818]
[1777207238202,40.55,77959.46,0.0,-0.16968,8e-05,20.11796]
[1777207238303,40.55,77959.46,0.0,-0.16968,8e-05,20.11794]
[1777207240251,40.55,77959.46,0.0,-0.16968,8e-05,20.11794]
[1777207240352,40.55,77959.46,0.0,-0.16968,8e-05,20.11806]
[1777207242419,40.55,77959.46,0.0,-0.16968,8e-05,20.11803]
[1777207242520,40.55,77959.46,0.0,-0.16968,8e-05,20.11801]
[1777207247579,40.55,77959.18,0.0,-0.1697,8e-05,20.11947]
[1777207253618,40.55,77959.69,0.0,-0.16966,8e-05,20.11637]
[1777207256956,40.55,77959.36,0.0,-0.16969,8e-05,20.11819]
[1777207257646,40.55,77958.57,0.0,-0.16975,8e-05,20.12271]
[1777207262682,40.55,77959.17,0.0,-0.1697,8e-05,20.11955]
[1777207267900,40.55,77957.35,0.0,-0.16985,8e-05,20.13015]
[1777207269728,40.55,77956.12,0.0,-0.16995,8e-05,20.13723]
[1777207269816,40.55,77956.47,0.0,-0.16992,8e-05,20.13527]
[1777207277360,40.55,77956.72,0.0,-0.1699,8e-05,20.13395]
[1777207283829,40.55,77957.96,0.0,-0.1698,8e-05,20.12659]
[1777207289870,40.55,77958.15,0.0,-0.16978,8e-05,20.12523]
[1777207295557,40.55,77958.72,0.0,-0.16971,8e-05,20.11832]
[1777207301954,40.55,77958.85,0.0,-0.1697,8e-05,20.1173]
[1777207305453,40.55,77958.77,0.0,-0.16971,8e-05,20.11772]
[1777207305553,40.55,77959.07,0.0,-0.16968,8e-05,20.1159]
[1777207311018,40.55,77959.25,0.0,-0.16966,8e-05,20.1147]
[1777207317640,40.55,77959.99,0.0,-0.1696,8e-05,20.11026]
[1777207321019,40.55,77959.99,0.0,-0.1696,8e-05,20.11026]
[1777207322405,40.55,77959.99,0.0,-0.1696,8e-05,20.1101]
[1777207323103,40.55,77960.2,0.0,-0.16958,8e-05,20.10886]
[1777207328560,40.55,77960.11,0.0,-0.16959,8e-05,20.10923]
[1777207330235,40.55,77958.45,0.0,-0.16972,8e-05,20.1186]
[1777207330245,40.55,77958.45,0.0,-0.16972,8e-05,20.1186]
[1777207330259,40.55,77955.83,0.0,-0.16992,8e-05,20.13346]
[1777207336198,40.55,77958.75,0.0,-0.16969,8e-05,20.1165]
[1777207341232,40.55,77958.91,0.0,-0.16967,8e-05,20.1153]
[1777207346267,40.55,77959.32,0.0,-0.16964,8e-05,20.1127]
[1777207351404,40.55,77958.97,0.0,-0.16966,8e-05,20.11448]
[1777207357924,40.54,77958.98,0.0,-0.16964,8e-05,20.11059]
[1777207364394,40.54,77957.33,0.0,-0.16976,8e-05,20.11957]
[1777207369428,40.54,77957.14,0.0,-0.16977,8e-05,20.12034]
[1777207375471,40.54,77956.47,0.0,-0.16982,8e-05,20.1238]
[1777207378936,40.54,77951.38,0.0,-0.17022,8e-05,20.15265]
[1777207379018,40.54,77949.62,0.0,-0.17035,8e-05,20.16258]
[1777207384533,40.54,77947.49,0.0,-0.17051,8e-05,20.17402]
[1777207389570,40.54,77950.42,0.0,-0.17028,8e-05,20.15702]
[1777207394935,40.54,77950.07,0.0,-0.1703,8e-05,20.15861]
[1777207402746,40.54,77949.64,0.0,-0.17032,8e-05,20.16041]
[1777207402763,40.54,77949.86,0.0,-0.1703,8e-05,20.15883]
[1777207403545,40.54,77949.86,0.0,-0.1703,8e-05,20.15883]
[1777207403669,40.54,77949.86,0.0,-0.1703,8e-05,20.15872]
[1777207406858,40.54,77949.8,0.0,-0.1703,8e-05,20.15885]
[1777207406906,40.54,77949.83,0.0,-0.1703,8e-05,20.15857]
[1777207412731,40.53,77949.37,0.0,-0.1703,8e-05,20.15708]
[1777207418773,40.53,77949.18,0.0,-0.17031,8e-05,20.15749]
[1777207423810,40.53,77947.77,0.0,-0.17041,8e-05,20.16495]
[1777207429049,40.53,77948.13,0.0,-0.17038,8e-05,20.1624]
[1777207434427,40.53,77947.54,0.0,-0.17042,8e-05,20.16501]
[1777207439921,40.53,77948.09,0.0,-0.17036,8e-05,20.16112]
[1777207444955,40.52,77948.69,0.0,-0.17031,8e-05,20.15708]
[1777207449993,40.52,77948.04,0.0,-0.17035,8e-05,20.16052]
[1777207453744,40.52,77948.34,0.0,-0.17033,8e-05,20.15865]
[1777207454020,40.52,77948.81,0.0,-0.17029,8e-05,20.15584]
[1777207455512,40.52,77949.05,0.0,-0.17027,8e-05,20.15435]
[1777207456035,40.52,77949.12,0.0,-0.17026,8e-05,20.1539]
[1777207458317,40.52,77949.47,0.0,-0.17023,8e-05,20.15179]
[1777207458328,40.52,77949.78,0.0,-0.17021,8e-05,20.14997]
[1777207459828,40.52,77949.78,0.0,-0.17021,8e-05,20.14997]
[1777207460063,40.52,77949.78,0.0,-0.17021,8e-05,20.14991]
[1777207465316,40.52,77949.21,0.0,-0.17025,8e-05,20.15295]
[1777207468380,40.52,77949.41,0.0,-0.17023,8e-05,20.15159]
[1777207468470,40.52,77949.21,0.0,-0.17025,8e-05,20.15267]
[1777207474161,40.52,77943.17,0.0,-0.1707,8e-05,20.18325]
[1777207479196,40.52,77944.13,0.0,-0.17061,8e-05,20.17721]
[1777207484230,40.52,77945.46,0.0,-0.1705,8e-05,20.1692]
[1777207489265,40.52,77945.91,0.0,-0.17046,8e-05,20.16621]
[1777207494933,40.52,77946.63,0.0,-0.1704,8e-05,20.16178]
[1777207500343,40.52,77946.7,0.0,-0.17039,8e-05,20.16078]
[1777207505378,40.51,77945.01,0.0,-0.17051,8e-05,20.16989]
[1777207511090,40.51,77943.72,0.0,-0.17062,8e-05,20.17742]
[1777207517166,40.52,77944.8,0.0,-0.17054,8e-05,20.1717]
[1777207519234,40.52,77944.01,0.0,-0.1706,8e-05,20.17645]
[1777207519237,40.52,77944.01,0.0,-0.1706,8e-05,20.17657]
[1777207521294,40.52,77944.01,0.0,-0.17061,8e-05,20.17669]
[1777207521698,40.52,77942.24,0.0,-0.17075,8e-05,20.18697]
[1777207523814,40.52,77942.24,0.0,-0.17075,8e-05,20.18707]
[1777207523915,40.52,77942.6,0.0,-0.17072,8e-05,20.18512]
[1777207528601,40.52,77938.94,0.0,-0.17101,8e-05,20.20629]
[1777207528644,40.52,77939.01,0.0,-0.17101,8e-05,20.20596]
[1777207534160,40.52,77934.66,0.0,-0.17133,8e-05,20.22748]
[1777207539631,40.52,77921.33,0.0,-0.17239,8e-05,20.30375]
[1777207540893,40.52,77906.87,0.0,-0.17354,8e-05,20.3861]
[1777207546667,40.52,77908.01,0.0,-0.17345,8e-05,20.37948]
[1777207551688,40.52,77908.99,0.0,-0.17337,8e-05,20.37356]
[1777207551790,40.52,77908.8,0.0,-0.17338,8e-05,20.3746]
[1777207557744,40.52,77909.46,0.0,-0.17333,8e-05,20.37054]
[1777207561517,40.52,77907.58,0.0,-0.17347,8e-05,20.38107]
[1777207561567,40.52,77907.58,0.0,-0.17347,8e-05,20.38107]
[1777207562119,40.52,77894.39,0.0,-0.17452,8e-05,20.45601]
[1777207564205,40.52,77875.3,0.0,-0.17606,8e-05,20.56465]
[1777207565008,40.52,77875.3,0.0,-0.17606,8e-05,20.56465]
[1777207565176,40.52,77880.92,0.0,-0.17561,8e-05,20.53278]
[1777207565585,40.52,77880.92,0.0,-0.17561,8e-05,20.53278]
[1777207565605,40.52,77880.92,0.0,-0.17561,8e-05,20.53278]
[1777207566202,40.52,77880.92,0.0,-0.17561,8e-05,20.53278]
[1777207566303,40.52,77877.28,0.0,-0.1759,8e-05,20.55342]
[1777207567793,40.52,77878.29,0.0,-0.17582,8e-05,20.54769]
[1777207568009,40.52,77878.29,0.0,-0.17582,8e-05,20.54769]
[1777207573046,40.52,77850.61,0.0,-0.17805,8e-05,20.70493]
[1777207575121,40.52,77850.61,0.0,-0.17805,8e-05,20.70515]
[1777207575261,40.52,77850.61,0.0,-0.17805,8e-05,20.70515]
[1777207575514,40.52,77847.49,0.0,-0.17831,8e-05,20.72296]
[1777207575622,40.52,77847.49,0.0,-0.17831,8e-05,20.72296]
[1777207575682,40.52,77847.49,0.0,-0.17831,8e-05,20.72296]
[1777207576326,40.52,77847.49,0.0,-0.17831,8e-05,20.72296]
[1777207576359,40.52,77847.49,0.0,-0.17831,8e-05,20.72296]
[1777207576206,40.52,77824.59,0.0,-0.18017,8e-05,20.85276]
[1777207577072,40.52,77803.82,0.0,-0.18187,8e-05,20.97043]
[1777207578571,40.52,77798.59,0.0,-0.1823,8e-05,21.00002]
[1777207579042,40.52,77798.59,0.0,-0.1823,8e-05,21.00002]
[1777207579113,40.52,77794.29,0.0,-0.18266,8e-05,21.02421]
[1777207579430,40.52,77794.29,0.0,-0.18266,8e-05,21.02421]
[1777207580261,40.52,77784.93,0.0,-0.18343,8e-05,21.07692]
[1777207580505,40.52,77784.93,0.0,-0.18343,8e-05,21.07692]
[1777207580698,40.52,77784.93,0.0,-0.18343,8e-05,21.07692]
[1777207581159,40.52,77784.93,0.0,-0.18343,8e-05,21.07692]
[1777207581260,40.52,77778.64,0.0,-0.18394,8e-05,21.11224]
[1777207581444,40.52,77778.64,0.0,-0.18394,8e-05,21.11224]
[1777207583955,40.52,77777.59,0.0,-0.18403,8e-05,21.11807]
[1777207583981,40.52,77777.59,0.0,-0.18403,8e-05,21.11807]
[1777207584250,40.52,77777.59,0.0,-0.18403,8e-05,21.11807]
[1777207584344,40.52,77777.59,0.0,-0.18403,8e-05,21.11807]
[1777207584286,40.52,77771.79,0.0,-0.18451,8e-05,21.15069]
[1777207584483,40.52,77771.79,0.0,-0.18451,8e-05,21.15069]
[1777207586553,40.52,77772.82,0.0,-0.18442,8e-05,21.14464]
[1777207588469,40.52,77775.68,0.0,-0.18418,8e-05,21.12828]
[1777207590400,40.52,77780.67,0.0,-0.18376,8e-05,21.09993]
[1777207591089,40.52,77779.08,0.0,-0.18387,8e-05,21.1054]
[1777207594352,40.52,77780.76,0.0,-0.18373,8e-05,21.09567]
[1777207594516,40.52,77782.89,0.0,-0.18355,8e-05,21.08366]
[1777207595020,40.52,77782.89,0.0,-0.18356,8e-05,21.08373]
[1777207596482,40.52,77774.59,0.0,-0.18424,8e-05,21.1306]
[1777207597033,40.52,77774.59,0.0,-0.18424,8e-05,21.13051]
[1777207599355,40.52,77773.63,0.0,-0.18432,8e-05,21.13579]
[1777207599372,40.52,77774.78,0.0,-0.18422,8e-05,21.12918]
[1777207600482,40.52,77774.78,0.0,-0.18422,8e-05,21.12905]
[1777207601062,40.51,77775.23,0.0,-0.18418,8e-05,21.12638]
[1777207604523,40.51,77778.64,0.0,-0.18389,8e-05,21.10677]
[1777207604543,40.51,77778.64,0.0,-0.18389,8e-05,21.10677]
[1777207605089,40.51,77777.91,0.0,-0.18395,8e-05,21.11077]
[1777207611132,40.51,77778.6,0.0,-0.18388,8e-05,21.10609]
[1777207611583,40.51,77778.6,0.0,-0.18388,8e-05,21.10609]
[1777207611916,40.51,77778.6,0.0,-0.18388,8e-05,21.10609]
[1777207612069,40.51,77778.6,0.0,-0.18388,8e-05,21.10609]
[1777207613398,40.51,77788.83,0.0,-0.18304,8e-05,21.04824]
[1777207613407,40.51,77788.83,0.0,-0.18304,8e-05,21.04824]
[1777207613507,40.51,77787.94,0.0,-0.18311,8e-05,21.05309]
[1777207613713,40.51,77787.94,0.0,-0.18311,8e-05,21.05309]
[1777207614360,40.51,77787.94,0.0,-0.18311,8e-05,21.05309]
[1777207614154,40.51,77787.94,0.0,-0.18311,8e-05,21.05309]
[1777207615164,40.51,77787.94,0.0,-0.18311,8e-05,21.05309]
[1777207615408,40.51,77787.94,0.0,-0.18311,8e-05,21.05309]
[1777207615416,40.51,77782.78,0.0,-0.18353,8e-05,21.08215]
[1777207615701,40.51,77782.78,0.0,-0.18353,8e-05,21.08215]
[1777207616168,40.51,77782.53,0.0,-0.18355,8e-05,21.08346]
[1777207616759,40.51,77782.53,0.0,-0.18355,8e-05,21.08346]
[1777207617175,40.51,77779.13,0.0,-0.18384,8e-05,21.10271]
[1777207622103,40.51,77770.87,0.0,-0.18452,8e-05,21.14944]
[1777207622955,40.51,77776.41,0.0,-0.18406,8e-05,21.11819]
[1777207623217,40.51,77776.41,0.0,-0.18406,8e-05,21.11804]
[1777207625231,40.51,77788.47,0.0,-0.18307,8e-05,21.05012]
[1777207626874,40.51,77793.13,0.0,-0.18268,8e-05,21.02379]
[1777207627244,40.51,77794.36,0.0,-0.18258,8e-05,21.017]
[1777207632279,40.51,77801.58,0.0,-0.18199,8e-05,20.97658]
[1777207632772,40.51,77801.58,0.0,-0.18199,8e-05,20.97658]
[1777207633407,40.51,77801.58,0.0,-0.18199,8e-05,20.97658]
[1777207633425,40.51,77801.58,0.0,-0.18199,8e-05,20.97658]
[1777207633415,40.51,77810.49,0.0,-0.18126,8e-05,20.92623]
[1777207634713,40.51,77810.49,0.0,-0.18126,8e-05,20.92626]
[1777207635301,40.51,77815.44,0.0,-0.18086,8e-05,20.89807]
[1777207636368,40.51,77831.64,0.0,-0.17953,8e-05,20.80621]
[1777207637834,40.51,77831.64,0.0,-0.17953,8e-05,20.80629]
[1777207638321,40.51,77834.29,0.0,-0.17932,8e-05,20.7914]
[1777207643358,40.51,77840.96,0.0,-0.17878,8e-05,20.75425]
[1777207647349,40.51,77838.84,0.0,-0.17896,8e-05,20.76641]
[1777207647387,40.51,77838.78,0.0,-0.17897,8e-05,20.76685]
[1777207650505,40.51,77837.44,0.0,-0.17908,8e-05,20.77457]
[1777207651415,40.51,77836.68,0.0,-0.17912,8e-05,20.77557]
[1777207656448,40.52,77834.0,0.0,-0.17935,8e-05,20.79189]
[1777207659002,40.52,77834.88,0.0,-0.17928,8e-05,20.78699]
[1777207659431,40.52,77833.88,0.0,-0.17937,8e-05,20.79289]
[1777207660245,40.52,77818.54,0.0,-0.18062,8e-05,20.87979]
[1777207665512,40.52,77821.08,0.0,-0.18041,8e-05,20.86507]
[1777207671418,40.52,77826.55,0.0,-0.17996,8e-05,20.83417]
[1777207677729,40.52,77831.97,0.0,-0.17953,8e-05,20.80413]
[1777207684615,40.52,77835.24,0.0,-0.17928,8e-05,20.78683]
[1777207690105,40.52,77833.64,0.0,-0.17942,8e-05,20.79662]
[1777207695514,40.53,77834.58,0.0,-0.17935,8e-05,20.79217]
[1777207702711,40.53,77838.62,0.0,-0.17904,8e-05,20.77061]
[1777207707735,40.53,77838.79,0.0,-0.17904,8e-05,20.77071]
[1777207708897,40.53,77836.36,0.0,-0.17924,8e-05,20.78468]
[1777207708918,40.53,77836.53,0.0,-0.17923,8e-05,20.78392]
[1777207710520,40.53,77836.7,0.0,-0.17922,8e-05,20.78334]
[1777207710682,40.53,77836.7,0.0,-0.17922,8e-05,20.78334]
[1777207710829,40.53,77836.7,0.0,-0.17922,8e-05,20.78334]
[1777207714571,40.53,77829.71,0.0,-0.17977,8e-05,20.81952]
[1777207715205,40.53,77829.71,0.0,-0.17977,8e-05,20.81952]
[1777207716487,40.53,77829.02,0.0,-0.17983,8e-05,20.8234]
[1777207718197,40.53,77827.79,0.0,-0.17993,8e-05,20.83035]
[1777207718295,40.53,77827.6,0.0,-0.17994,8e-05,20.83141]
[1777207723921,40.53,77828.04,0.0,-0.17991,8e-05,20.82885]
[1777207728956,40.53,77828.91,0.0,-0.17983,8e-05,20.82381]
[1777207733990,40.53,77829.37,0.0,-0.1798,8e-05,20.82107]
[1777207739025,40.53,77830.82,0.0,-0.17968,8e-05,20.8127]
[1777207744138,40.53,77834.41,0.0,-0.17939,8e-05,20.79275]
[1777207750228,40.54,77837.05,0.0,-0.17919,8e-05,20.77867]
[1777207756145,40.54,77837.72,0.0,-0.17915,8e-05,20.77604]
[1777207761179,40.54,77837.83,0.0,-0.17915,8e-05,20.7761]
[1777207766389,40.54,77838.02,0.0,-0.17914,8e-05,20.77552]
[1777207771641,40.54,77837.84,0.0,-0.17914,8e-05,20.77333]
[1777207777292,40.54,77833.16,0.0,-0.17952,8e-05,20.79985]
[1777207782327,40.54,77828.84,0.0,-0.17987,8e-05,20.82429]
[1777207784714,40.54,77828.49,0.0,-0.1799,8e-05,20.82625]
[1777207785350,40.54,77827.7,0.0,-0.17996,8e-05,20.83072]
[1777207791389,40.54,77827.51,0.0,-0.17998,8e-05,20.83193]
[1777207795873,40.54,77829.22,0.0,-0.17984,8e-05,20.82224]
[1777207796020,40.54,77829.22,0.0,-0.17984,8e-05,20.82224]
[1777207798925,40.54,77831.73,0.0,-0.17963,8e-05,20.80806]
[1777207804482,40.54,77831.56,0.0,-0.17965,8e-05,20.80913]
[1777207809517,40.54,77839.92,0.0,-0.17898,8e-05,20.7627]
[1777207810157,40.54,77839.92,0.0,-0.17898,8e-05,20.7627]
[1777207810773,40.55,77839.25,0.0,-0.17904,8e-05,20.76676]
[1777207811097,40.55,77839.25,0.0,-0.17904,8e-05,20.76676]
[1777207811581,40.55,77839.25,0.0,-0.17904,8e-05,20.76676]
[1777207812540,40.55,77843.04,0.0,-0.17874,8e-05,20.7457]
[1777207817573,40.55,77850.45,0.0,-0.17815,8e-05,20.70463]
[1777207822609,40.55,77845.6,0.0,-0.17854,8e-05,20.73227]
[1777207828199,40.55,77844.86,0.0,-0.1786,8e-05,20.73639]
[1777207829260,40.55,77845.5,0.0,-0.17855,8e-05,20.73271]
[1777207829272,40.55,77845.5,0.0,-0.17855,8e-05,20.73271]
[1777207838470,40.55,77853.31,0.0,-0.17792,8e-05,20.68635]
[1777207840852,40.55,77858.47,0.0,-0.17751,8e-05,20.65786]
[1777207841074,40.55,77858.47,0.0,-0.17751,8e-05,20.65786]
[1777207842328,40.55,77859.96,0.0,-0.17739,8e-05,20.64967]
[1777207842428,40.55,77861.34,0.0,-0.17728,8e-05,20.64212]
[1777207847725,40.56,77862.26,0.0,-0.17723,8e-05,20.6382]
[1777207854832,40.56,77864.42,0.0,-0.17708,8e-05,20.6276]
[1777207856916,40.56,77864.57,0.0,-0.17706,8e-05,20.62682]
[1777207862890,40.56,77869.11,0.0,-0.17669,8e-05,20.6005]
[1777207868319,40.56,77874.2,0.0,-0.17628,8e-05,20.57175]
[1777207868348,40.56,77876.98,0.0,-0.17606,8e-05,20.55611]
[1777207870128,40.56,77876.98,0.0,-0.17606,8e-05,20.55625]
[1777207870224,40.56,77878.28,0.0,-0.17596,8e-05,20.54902]
[1777207870819,40.56,77878.28,0.0,-0.17596,8e-05,20.54902]
[1777207871679,40.56,77878.28,0.0,-0.17596,8e-05,20.54902]
[1777207872460,40.56,77878.98,0.0,-0.17591,8e-05,20.54519]
[1777207872526,40.56,77878.98,0.0,-0.17591,8e-05,20.54519]
[1777207872562,40.56,77879.0,0.0,-0.17591,8e-05,20.54522]
[1777207877994,40.56,77879.77,0.0,-0.17586,8e-05,20.54182]
[1777207881347,40.57,77878.9,0.0,-0.17593,8e-05,20.54709]
[1777207881584,40.57,77878.9,0.0,-0.17593,8e-05,20.54709]
[1777207881598,40.57,77879.56,0.0,-0.17588,8e-05,20.5435]
[1777207881720,40.57,77879.56,0.0,-0.17588,8e-05,20.5435]
[1777207882768,40.57,77879.56,0.0,-0.17588,8e-05,20.54367]
[1777207883547,40.57,77879.56,0.0,-0.17588,8e-05,20.54367]
[1777207883602,40.57,77863.34,0.0,-0.17719,8e-05,20.63566]
[1777207884874,40.57,77863.34,0.0,-0.17719,8e-05,20.63561]
[1777207891640,40.56,77864.84,0.0,-0.17706,8e-05,20.6266]
[1777207897131,40.56,77867.87,0.0,-0.17679,8e-05,20.60542]
[1777207901668,40.56,77870.45,0.0,-0.17658,8e-05,20.59056]
[1777207906841,40.56,77876.33,0.0,-0.1761,8e-05,20.55679]
[1777207916262,40.56,77876.1,0.0,-0.17611,8e-05,20.55744]
[1777207922303,40.56,77878.23,0.0,-0.17593,8e-05,20.54496]
[1777207922890,40.56,77878.23,0.0,-0.17593,8e-05,20.54496]
[1777207923336,40.56,77878.23,0.0,-0.17593,8e-05,20.54496]
[1777207923405,40.56,77881.11,0.0,-0.1757,8e-05,20.52856]
[1777207927356,40.56,77882.03,0.0,-0.17562,8e-05,20.52322]
[1777207927441,40.56,77883.4,0.0,-0.17551,8e-05,20.51542]
[1777207930649,40.56,77883.22,0.0,-0.17553,8e-05,20.51639]
[1777207931327,40.56,77885.92,0.0,-0.17531,8e-05,20.50106]
[1777207931423,40.56,77885.92,0.0,-0.17531,8e-05,20.50106]
[1777207931470,40.56,77887.4,0.0,-0.17519,8e-05,20.49266]
[1777207937408,40.56,77886.14,0.0,-0.1753,8e-05,20.50003]
[1777207942443,40.56,77886.7,0.0,-0.17526,8e-05,20.49773]
[1777207947479,40.56,77885.09,0.0,-0.17541,8e-05,20.50781]
[1777207952694,40.57,77882.73,0.0,-0.17558,8e-05,20.51843]
[1777207962583,40.57,77879.79,0.0,-0.17582,8e-05,20.53538]
[1777207965965,40.57,77879.64,0.0,-0.17583,8e-05,20.53628]
[1777207966612,40.57,77879.37,0.0,-0.17586,8e-05,20.53786]
[1777207971646,40.57,77878.43,0.0,-0.17593,8e-05,20.54326]
[1777207976683,40.57,77880.09,0.0,-0.1758,8e-05,20.53394]
[1777207982775,40.57,77880.01,0.0,-0.17581,8e-05,20.53459]
[1777207992794,40.57,77882.2,0.0,-0.17564,8e-05,20.52281]
[1777207997829,40.57,77882.41,0.0,-0.17563,8e-05,20.5219]
[1777208000082,40.57,77881.38,0.0,-0.17571,8e-05,20.52779]
[1777208000184,40.57,77882.4,0.0,-0.17563,8e-05,20.52206]
[1777208001786,40.57,77882.4,0.0,-0.17563,8e-05,20.52206]
[1777208001886,40.57,77882.4,0.0,-0.17563,8e-05,20.52217]
[1777208006892,40.57,77883.18,0.0,-0.17558,8e-05,20.51802]
[1777208012511,40.57,77883.55,0.0,-0.17553,8e-05,20.51278]
[1777208017968,40.57,77883.64,0.0,-0.17553,8e-05,20.51264]
[1777208025017,40.57,77883.4,0.0,-0.17555,8e-05,20.51427]
[1777208030052,40.57,77884.01,0.0,-0.1755,8e-05,20.51094]
[1777208035087,40.57,77883.96,0.0,-0.17551,8e-05,20.51129]
[1777208039058,40.57,77884.06,0.0,-0.1755,8e-05,20.51075]
[1777208039689,40.57,77884.06,0.0,-0.1755,8e-05,20.51075]
[1777208039784,40.57,77867.46,0.0,-0.17683,8e-05,20.60487]
[1777208040320,40.57,77867.46,0.0,-0.17683,8e-05,20.60487]
[1777208040359,40.57,77863.89,0.0,-0.17712,8e-05,20.62525]
[1777208047172,40.58,77866.96,0.0,-0.1769,8e-05,20.60978]
[1777208052792,40.58,77868.76,0.0,-0.17678,8e-05,20.60151]
[1777208058017,40.59,77859.19,0.0,-0.17757,8e-05,20.65704]
[1777208063283,40.59,77853.97,0.0,-0.17799,8e-05,20.68638]
[1777208068318,40.58,77849.77,0.0,-0.17833,8e-05,20.70984]
[1777208073354,40.58,77845.19,0.0,-0.17867,8e-05,20.73194]
[1777208077585,40.58,77844.18,0.0,-0.17875,8e-05,20.73774]
[1777208077686,40.58,77843.51,0.0,-0.17881,8e-05,20.74146]
[1777208080042,40.58,77842.53,0.0,-0.17889,8e-05,20.7469]
[1777208080749,40.58,77842.53,0.0,-0.17889,8e-05,20.7469]
[1777208088458,40.58,77836.0,0.0,-0.17941,8e-05,20.78331]
[1777208093493,40.58,77831.32,0.0,-0.17979,8e-05,20.80949]
[1777208098529,40.58,77828.24,0.0,-0.18003,8e-05,20.82653]
[1777208100887,40.58,77828.25,0.0,-0.18003,8e-05,20.82639]
[1777208101954,40.58,77827.79,0.0,-0.18007,8e-05,20.82885]
[1777208102047,40.58,77827.79,0.0,-0.18007,8e-05,20.82885]
[1777208102287,40.58,77827.79,0.0,-0.18007,8e-05,20.82885]
[1777208102660,40.58,77841.01,0.0,-0.17899,8e-05,20.75433]
[1777208104082,40.58,77841.01,0.0,-0.179,8e-05,20.75459]
[1777208104572,40.58,77845.53,0.0,-0.17863,8e-05,20.72932]
[1777208109860,40.59,77849.29,0.0,-0.17835,8e-05,20.7094]
[1777208110811,40.59,77849.54,0.0,-0.17833,8e-05,20.70833]
[1777208111970,40.59,77844.94,0.0,-0.17871,8e-05,20.73476]
[1777208112626,40.59,77843.34,0.0,-0.17884,8e-05,20.74383]
[1777208117661,40.59,77845.87,0.0,-0.17864,8e-05,20.72956]
[1777208122702,40.59,77848.01,0.0,-0.17846,8e-05,20.71754]
[1777208123809,40.59,77848.92,0.0,-0.17839,8e-05,20.71241]
[1777208123841,40.59,77848.92,0.0,-0.17839,8e-05,20.71241]
[1777208123913,40.59,77833.28,0.0,-0.17966,8e-05,20.80117]
[1777208124730,40.59,77833.28,0.0,-0.17966,8e-05,20.80117]
[1777208124745,40.59,77833.28,0.0,-0.17966,8e-05,20.80117]
[1777208124797,40.59,77821.82,0.0,-0.1806,8e-05,20.86607]
[1777208125881,40.59,77821.82,0.0,-0.1806,8e-05,20.86607]
[1777208130431,40.59,77820.29,0.0,-0.18072,8e-05,20.8746]
[1777208134998,40.59,77815.38,0.0,-0.18111,8e-05,20.89904]
[1777208135787,40.59,77814.88,0.0,-0.18115,8e-05,20.9019]
[1777208140924,40.59,77808.53,0.0,-0.18167,8e-05,20.93777]
[1777208148114,40.59,77810.87,0.0,-0.18148,8e-05,20.92461]
[1777208153227,40.59,77814.96,0.0,-0.18114,8e-05,20.90159]
[1777208159096,40.59,77817.52,0.0,-0.18093,8e-05,20.8872]
[1777208159440,40.59,77817.52,0.0,-0.18093,8e-05,20.8872]
[1777208159863,40.59,77817.52,0.0,-0.18093,8e-05,20.8872]
[1777208160351,40.59,77818.56,0.0,-0.18085,8e-05,20.88139]
[1777208160611,40.59,77818.56,0.0,-0.18085,8e-05,20.88139]
[1777208162665,40.59,77830.4,0.0,-0.17988,8e-05,20.81444]
[1777208168137,40.59,77828.89,0.0,-0.18,8e-05,20.82282]
[1777208169071,40.59,77829.29,0.0,-0.17997,8e-05,20.82053]
[1777208169198,40.59,77829.29,0.0,-0.17997,8e-05,20.82053]
[1777208169410,40.59,77829.29,0.0,-0.17997,8e-05,20.82053]
[1777208169548,40.59,77833.4,0.0,-0.17964,8e-05,20.79728]
[1777208171036,40.59,77852.2,0.0,-0.17811,8e-05,20.6909]
[1777208176070,40.59,77854.94,0.0,-0.17789,8e-05,20.67525]
[1777208181106,40.59,77856.21,0.0,-0.17778,8e-05,20.66793]
[1777208186140,40.59,77855.04,0.0,-0.17788,8e-05,20.67468]
[1777208189745,40.59,77855.5,0.0,-0.17784,8e-05,20.67212]
[1777208189846,40.59,77856.08,0.0,-0.1778,8e-05,20.66886]
[1777208192319,40.59,77856.08,0.0,-0.1778,8e-05,20.66886]
[1777208192418,40.59,77856.08,0.0,-0.17778,8e-05,20.6655]
[1777208198224,40.59,77850.09,0.0,-0.17826,8e-05,20.6994]
[1777208203848,40.59,77849.34,0.0,-0.17832,8e-05,20.70357]
[1777208209312,40.59,77839.43,0.0,-0.17912,8e-05,20.75946]
[1777208209552,40.59,77839.43,0.0,-0.17912,8e-05,20.75946]
[1777208209638,40.59,77838.66,0.0,-0.17918,8e-05,20.76375]
[1777208210469,40.59,77838.66,0.0,-0.17918,8e-05,20.76375]
[1777208211578,40.59,77838.54,0.0,-0.17919,8e-05,20.76435]
[1777208211673,40.59,77838.63,0.0,-0.17918,8e-05,20.76378]
[1777208215648,40.59,77838.35,0.0,-0.1792,8e-05,20.76515]
[1777208215724,40.59,77834.55,0.0,-0.17951,8e-05,20.78656]
[1777208219304,40.59,77833.91,0.0,-0.17956,8e-05,20.79027]
[1777208219686,40.59,77833.91,0.0,-0.17956,8e-05,20.79027]
[1777208219788,40.59,77833.84,0.0,-0.17957,8e-05,20.79068]
[1777208224954,40.59,77833.2,0.0,-0.17962,8e-05,20.79398]
[1777208225775,40.59,77833.87,0.0,-0.17956,8e-05,20.7902]
[1777208225783,40.59,77835.98,0.0,-0.17939,8e-05,20.77815]
[1777208227409,40.59,77835.98,0.0,-0.17939,8e-05,20.77804]
[1777208227803,40.59,77835.98,0.0,-0.17939,8e-05,20.77804]
[1777208227898,40.59,77836.55,0.0,-0.17934,8e-05,20.77471]
[1777208229857,40.59,77835.72,0.0,-0.17941,8e-05,20.77931]
[1777208229941,40.59,77836.44,0.0,-0.17935,8e-05,20.77515]
[1777208230100,40.59,77836.44,0.0,-0.17935,8e-05,20.77515]
[1777208231868,40.58,77836.34,0.0,-0.17935,8e-05,20.77561]
[1777208231970,40.58,77834.98,0.0,-0.17946,8e-05,20.7832]
[1777208233892,40.58,77836.44,0.0,-0.17934,8e-05,20.77484]
[1777208233993,40.58,77836.39,0.0,-0.17934,8e-05,20.77491]
[1777208239515,40.58,77835.25,0.0,-0.17943,8e-05,20.78087]
[1777208244551,40.58,77832.95,0.0,-0.17962,8e-05,20.79431]
[1777208249586,40.58,77829.22,0.0,-0.17993,8e-05,20.81564]
[1777208254620,40.58,77828.96,0.0,-0.17993,8e-05,20.81345]
[1777208259658,40.58,77827.19,0.0,-0.18007,8e-05,20.82299]
[1777208260867,40.58,77827.19,0.0,-0.18007,8e-05,20.82299]
[1777208261160,40.58,77825.72,0.0,-0.18018,8e-05,20.8312]
[1777208261928,40.58,77811.91,0.0,-0.18131,8e-05,20.90909]
[1777208267721,40.58,77809.39,0.0,-0.18151,8e-05,20.92282]
[1777208272751,40.58,77812.57,0.0,-0.18124,8e-05,20.90436]
[1777208277789,40.58,77808.81,0.0,-0.18155,8e-05,20.92534]
[1777208282831,40.58,77808.04,0.0,-0.18162,8e-05,20.93042]
[1777208286675,40.58,77810.98,0.0,-0.18139,8e-05,20.9143]
[1777208286860,40.58,77812.37,0.0,-0.18127,8e-05,20.90642]
[1777208291896,40.59,77814.44,0.0,-0.18112,8e-05,20.89604]
[1777208298944,40.59,77817.39,0.0,-0.18091,8e-05,20.88125]
[1777208304076,40.59,77820.36,0.0,-0.18068,8e-05,20.8656]
[1777208305983,40.59,77825.01,0.0,-0.18031,8e-05,20.83992]
[1777208306969,40.59,77826.39,0.0,-0.18019,8e-05,20.83214]
[1777208307070,40.59,77825.28,0.0,-0.18028,8e-05,20.83832]
[1777208309002,40.59,77825.28,0.0,-0.18028,8e-05,20.83822]
[1777208309103,40.59,77824.47,0.0,-0.18035,8e-05,20.84276]
[1777208311166,40.59,77824.65,0.0,-0.18031,8e-05,20.83823]
[1777208312863,40.59,77826.38,0.0,-0.18017,8e-05,20.82829]
[1777208314603,40.59,77826.55,0.0,-0.18015,8e-05,20.82727]
[1777208315101,40.59,77826.55,0.0,-0.18015,8e-05,20.82727]
[1777208316069,40.59,77824.63,0.0,-0.18031,8e-05,20.83795]
[1777208321102,40.59,77820.29,0.0,-0.18066,8e-05,20.86218]
[1777208326138,40.59,77818.95,0.0,-0.18077,8e-05,20.86963]
[1777208331649,40.59,77820.44,0.0,-0.18064,8e-05,20.86108]
[1777208333714,40.59,77823.45,0.0,-0.1804,8e-05,20.84405]
[1777208334090,40.59,77823.45,0.0,-0.1804,8e-05,20.84405]
[1777208342634,40.59,77830.15,0.0,-0.17986,8e-05,20.80691]
[1777208348301,40.59,77832.38,0.0,-0.17969,8e-05,20.79497]
[1777208354941,40.59,77833.22,0.0,-0.17962,8e-05,20.79033]
[1777208360386,40.59,77835.43,0.0,-0.17944,8e-05,20.77806]
[1777208365966,40.6,77834.33,0.0,-0.17954,8e-05,20.78488]
[1777208371463,40.6,77832.65,0.0,-0.17967,8e-05,20.7918]
[1777208377089,40.6,77832.93,0.0,-0.17965,8e-05,20.7906]
[1777208382619,40.6,77832.92,0.0,-0.17966,8e-05,20.79127]
[1777208387809,40.6,77833.55,0.0,-0.17961,8e-05,20.78774]
[1777208393484,40.6,77833.77,0.0,-0.17959,8e-05,20.78648]
[1777208393617,40.6,77834.41,0.0,-0.17954,8e-05,20.78284]
[1777208394466,40.6,77834.41,0.0,-0.17954,8e-05,20.78284]
[1777208395221,40.6,77834.62,0.0,-0.17952,8e-05,20.78165]
[1777208396241,40.6,77833.93,0.0,-0.17958,8e-05,20.78553]
[1777208396639,40.6,77833.93,0.0,-0.17958,8e-05,20.78553]
[1777208401674,40.6,77833.57,0.0,-0.17961,8e-05,20.78746]
[1777208406709,40.6,77833.34,0.0,-0.17962,8e-05,20.7887]
[1777208410142,40.6,77834.14,0.0,-0.17956,8e-05,20.78416]
[1777208410410,40.6,77834.86,0.0,-0.1795,8e-05,20.78008]
[1777208410737,40.6,77835.39,0.0,-0.17946,8e-05,20.77708]
[1777208412431,40.6,77836.34,0.0,-0.17938,8e-05,20.77171]
[1777208412751,40.6,77836.26,0.0,-0.17939,8e-05,20.77216]
[1777208417252,40.6,77836.41,0.0,-0.17937,8e-05,20.77123]
[1777208418510,40.6,77836.5,0.0,-0.17936,8e-05,20.77067]
[1777208418793,40.6,77837.34,0.0,-0.1793,8e-05,20.76589]
[1777208423829,40.6,77838.73,0.0,-0.17918,8e-05,20.75799]
[1777208428863,40.6,77838.17,0.0,-0.17923,8e-05,20.76114]
[1777208430701,40.6,77838.34,0.0,-0.17921,8e-05,20.76017]
[1777208430876,40.6,77838.36,0.0,-0.17921,8e-05,20.76006]
[1777208435912,40.6,77838.56,0.0,-0.17917,8e-05,20.7555]
[1777208440947,40.6,77839.36,0.0,-0.17911,8e-05,20.75102]
[1777208445981,40.6,77839.52,0.0,-0.1791,8e-05,20.75019]
[1777208451016,40.6,77841.27,0.0,-0.17896,8e-05,20.74043]
[1777208451912,40.6,77841.27,0.0,-0.17896,8e-05,20.74043]
[1777208452102,40.6,77841.27,0.0,-0.17896,8e-05,20.74043]
[1777208453052,40.6,77843.08,0.0,-0.17881,8e-05,20.73023]
[1777208453136,40.6,77846.83,0.0,-0.17851,8e-05,20.70906]
[1777208458698,40.6,77846.53,0.0,-0.17854,8e-05,20.71113]
[1777208459072,40.6,77846.17,0.0,-0.17857,8e-05,20.71325]
[1777208460863,40.6,77847.49,0.0,-0.17846,8e-05,20.70587]
[1777208465384,40.6,77847.23,0.0,-0.17849,8e-05,20.70784]
[1777208467266,40.6,77847.09,0.0,-0.1785,8e-05,20.70873]
[1777208467367,40.6,77846.76,0.0,-0.17853,8e-05,20.71081]
[1777208473509,40.6,77848.12,0.0,-0.17843,8e-05,20.70353]
[1777208479212,40.61,77846.05,0.0,-0.17862,8e-05,20.71681]
[1777208484247,40.61,77844.46,0.0,-0.17876,8e-05,20.72688]
[1777208485803,40.61,77844.16,0.0,-0.17879,8e-05,20.72857]
[1777208488275,40.61,77832.06,0.0,-0.17977,8e-05,20.7974]
[1777208489562,40.61,77831.71,0.0,-0.1798,8e-05,20.79935]
[1777208490289,40.61,77832.17,0.0,-0.17976,8e-05,20.79673]
[1777208495325,40.61,77833.13,0.0,-0.17966,8e-05,20.78779]
[1777208500360,40.61,77833.82,0.0,-0.17961,8e-05,20.78379]
[1777208502018,40.61,77833.82,0.0,-0.17961,8e-05,20.78379]
[1777208502819,40.61,77834.12,0.0,-0.17958,8e-05,20.78207]
[1777208504937,40.61,77834.12,0.0,-0.17958,8e-05,20.78203]
[1777208510429,40.61,77828.65,0.0,-0.18002,8e-05,20.81272]
[1777208516066,40.61,77825.11,0.0,-0.18031,8e-05,20.83251]
[1777208521653,40.61,77822.69,0.0,-0.1805,8e-05,20.84596]
[1777208526747,40.61,77820.99,0.0,-0.18064,8e-05,20.8553]
[1777208532585,40.61,77817.85,0.0,-0.18089,8e-05,20.87275]
[1777208537620,40.61,77820.09,0.0,-0.18071,8e-05,20.8598]
[1777208538416,40.61,77820.09,0.0,-0.18071,8e-05,20.8598]
[1777208538938,40.61,77820.09,0.0,-0.18071,8e-05,20.8598]
[1777208541279,40.61,77821.59,0.0,-0.18058,8e-05,20.85116]
[1777208541632,40.61,77821.42,0.0,-0.18059,8e-05,20.85192]
[1777208546946,40.61,77814.5,0.0,-0.18115,8e-05,20.89048]
[1777208547851,40.61,77816.06,0.0,-0.18102,8e-05,20.88154]
[1777208548352,40.61,77816.61,0.0,-0.18097,8e-05,20.87818]
[1777208553731,40.6,77816.98,0.0,-0.18091,8e-05,20.87197]
[1777208558770,40.6,77818.15,0.0,-0.18081,8e-05,20.86464]
[1777208563802,40.6,77817.24,0.0,-0.18087,8e-05,20.86897]
[1777208569845,40.6,77820.5,0.0,-0.18059,8e-05,20.84955]
[1777208571898,40.6,77820.76,0.0,-0.18056,8e-05,20.84792]
[1777208571963,40.6,77822.23,0.0,-0.18044,8e-05,20.83945]
[1777208572675,40.6,77822.23,0.0,-0.18044,8e-05,20.83945]
[1777208572868,40.6,77822.82,0.0,-0.1804,8e-05,20.83626]
[1777208577904,40.6,77826.26,0.0,-0.18012,8e-05,20.81735]
[1777208582935,40.6,77823.57,0.0,-0.18034,8e-05,20.83231]
[1777208587971,40.6,77823.63,0.0,-0.18033,8e-05,20.8314]
[1777208591045,40.6,77824.54,0.0,-0.18025,8e-05,20.82594]
[1777208591253,40.6,77824.54,0.0,-0.18025,8e-05,20.82594]
[1777208591354,40.6,77822.31,0.0,-0.18043,8e-05,20.83853]
[1777208593068,40.6,77822.31,0.0,-0.18043,8e-05,20.83858]
[1777208593109,40.6,77822.53,0.0,-0.18041,8e-05,20.83736]
[1777208600055,40.6,77823.4,0.0,-0.18034,8e-05,20.83265]
[1777208605089,40.6,77823.77,0.0,-0.18031,8e-05,20.83059]
[1777208606009,40.6,77823.77,0.0,-0.18031,8e-05,20.83059]
[1777208606097,40.6,77824.06,0.0,-0.18029,8e-05,20.82895]
[1777208606748,40.6,77824.06,0.0,-0.18029,8e-05,20.82895]
[1777208607104,40.6,77824.37,0.0,-0.18027,8e-05,20.8272]
[1777208608521,40.6,77824.94,0.0,-0.18022,8e-05,20.82398]
[1777208608623,40.6,77825.03,0.0,-0.18021,8e-05,20.82347]
[1777208614152,40.6,77825.92,0.0,-0.18012,8e-05,20.81504]
[1777208619188,40.6,77826.46,0.0,-0.18008,8e-05,20.81203]
[1777208619792,40.6,77826.46,0.0,-0.18008,8e-05,20.81203]
[1777208620195,40.6,77827.12,0.0,-0.18002,8e-05,20.80831]
[1777208621201,40.6,77813.31,0.0,-0.18115,8e-05,20.88631]
[1777208621548,40.6,77813.31,0.0,-0.18115,8e-05,20.88631]
[1777208622209,40.6,77807.46,0.0,-0.18163,8e-05,20.91923]
[1777208627245,40.6,77808.74,0.0,-0.18152,8e-05,20.91203]
[1777208633291,40.59,77808.73,0.0,-0.18152,8e-05,20.91151]
[1777208638320,40.59,77814.37,0.0,-0.18105,8e-05,20.87914]
[1777208643356,40.59,77813.03,0.0,-0.18115,8e-05,20.8861]
[1777208650407,40.59,77813.39,0.0,-0.18111,8e-05,20.88379]
[1777208655442,40.59,77815.73,0.0,-0.18092,8e-05,20.87058]
[1777208657342,40.59,77816.54,0.0,-0.18086,8e-05,20.86604]
[1777208657961,40.59,77817.25,0.0,-0.1808,8e-05,20.86206]
[1777208658461,40.59,77817.25,0.0,-0.1808,8e-05,20.8621]
[1777208663496,40.59,77823.09,0.0,-0.18032,8e-05,20.82922]
[1777208668534,40.59,77823.6,0.0,-0.18028,8e-05,20.82635]
[1777208673637,40.59,77821.49,0.0,-0.18043,8e-05,20.83484]
[1777208679607,40.59,77817.73,0.0,-0.18073,8e-05,20.85532]
[1777208682863,40.59,77818.75,0.0,-0.18065,8e-05,20.84961]
[1777208682969,40.59,77816.9,0.0,-0.1808,8e-05,20.86008]
[1777208687195,40.59,77825.87,0.0,-0.18007,8e-05,20.80959]
[1777208688450,40.59,77826.19,0.0,-0.18004,8e-05,20.80778]
[1777208688506,40.59,77828.08,0.0,-0.17989,8e-05,20.7972]
[1777208693706,40.59,77830.81,0.0,-0.17967,8e-05,20.78151]
[1777208698559,40.59,77831.93,0.0,-0.17958,8e-05,20.77545]
[1777208698740,40.59,77833.1,0.0,-0.17949,8e-05,20.76918]
[1777208703776,40.59,77834.53,0.0,-0.17938,8e-05,20.76161]
[1777208709818,40.59,77833.85,0.0,-0.17943,8e-05,20.76552]
[1777208714853,40.59,77837.23,0.0,-0.17916,8e-05,20.74664]
[1777208719888,40.6,77838.91,0.0,-0.17904,8e-05,20.73808]
[1777208725929,40.6,77841.36,0.0,-0.17886,8e-05,20.72541]
[1777208733990,40.6,77840.74,0.0,-0.17891,8e-05,20.72709]
[1777208739025,40.6,77841.54,0.0,-0.17886,8e-05,20.72359]
[1777208748094,40.61,77841.49,0.0,-0.17887,8e-05,20.72453]
[1777208756145,40.61,77841.61,0.0,-0.1789,8e-05,20.7267]
[1777208761181,40.62,77839.8,0.0,-0.17906,8e-05,20.7377]
[1777208766215,40.62,77840.61,0.0,-0.17899,8e-05,20.73317]
[1777208772256,40.62,77840.35,0.0,-0.17901,8e-05,20.73465]
[1777208777292,40.62,77840.48,0.0,-0.179,8e-05,20.73396]
[1777208782329,40.62,77839.0,0.0,-0.17913,8e-05,20.74283]
[1777208788369,40.62,77839.73,0.0,-0.17907,8e-05,20.73841]
[1777208793403,40.62,77839.54,0.0,-0.17906,8e-05,20.73581]
[1777208798439,40.62,77840.83,0.0,-0.17896,8e-05,20.72874]
[1777208803473,40.62,77843.5,0.0,-0.17875,8e-05,20.71463]
[1777208808509,40.62,77843.58,0.0,-0.17876,8e-05,20.7152]
[1777208813543,40.62,77843.67,0.0,-0.17877,8e-05,20.71569]
[1777208819447,40.63,77844.22,0.0,-0.17874,8e-05,20.71355]
[1777208824624,40.63,77840.12,0.0,-0.17909,8e-05,20.73805]
[1777208825016,40.63,77840.12,0.0,-0.17909,8e-05,20.73805]
[1777208826668,40.63,77819.02,0.0,-0.1808,8e-05,20.85713]
[1777208826810,40.63,77819.02,0.0,-0.1808,8e-05,20.85713]
[1777208827643,40.63,77819.02,0.0,-0.1808,8e-05,20.85702]
[1777208832678,40.63,77822.94,0.0,-0.18048,8e-05,20.83439]
[1777208837712,40.63,77821.64,0.0,-0.18057,8e-05,20.84122]
[1777208838712,40.63,77821.64,0.0,-0.18057,8e-05,20.84122]
[1777208838719,40.63,77821.58,0.0,-0.18058,8e-05,20.84145]
[1777208842124,40.63,77820.87,0.0,-0.18063,8e-05,20.84527]
[1777208842225,40.63,77820.03,0.0,-0.1807,8e-05,20.85001]
[1777208843164,40.63,77820.03,0.0,-0.1807,8e-05,20.85001]
[1777208843265,40.63,77819.81,0.0,-0.18072,8e-05,20.85113]
[1777208848422,40.62,77818.54,0.0,-0.18081,8e-05,20.85768]
[1777208853825,40.62,77818.29,0.0,-0.1808,8e-05,20.85502]
[1777208858861,40.62,77817.04,0.0,-0.1809,8e-05,20.86154]
[1777208864208,40.62,77814.2,0.0,-0.18113,8e-05,20.87711]
[1777208865259,40.62,77813.44,0.0,-0.18119,8e-05,20.88127]
[1777208865300,40.62,77813.91,0.0,-0.18115,8e-05,20.87849]
[1777208866886,40.62,77813.91,0.0,-0.18114,8e-05,20.87836]
[1777208866987,40.62,77814.08,0.0,-0.18113,8e-05,20.87727]
[1777208868557,40.62,77814.08,0.0,-0.18113,8e-05,20.87727]
[1777208868658,40.62,77814.49,0.0,-0.18109,8e-05,20.87484]
[1777208871162,40.62,77814.36,0.0,-0.1811,8e-05,20.87532]
[1777208871183,40.62,77814.36,0.0,-0.1811,8e-05,20.87532]
[1777208871263,40.62,77814.32,0.0,-0.1811,8e-05,20.87543]
[1777208876874,40.62,77813.77,0.0,-0.18114,8e-05,20.87805]
[1777208882656,40.61,77813.81,0.0,-0.18113,8e-05,20.87739]
[1777208888719,40.61,77812.98,0.0,-0.18118,8e-05,20.88107]
[1777208894106,40.61,77812.82,0.0,-0.18119,8e-05,20.88153]
[1777208899143,40.61,77812.24,0.0,-0.18124,8e-05,20.88457]
[1777208904580,40.61,77812.65,0.0,-0.1812,8e-05,20.88218]
[1777208910220,40.61,77824.37,0.0,-0.18025,8e-05,20.81667]
[1777208915255,40.61,77827.27,0.0,-0.18,8e-05,20.79761]
[1777208920290,40.61,77833.93,0.0,-0.17947,8e-05,20.76035]
[1777208925326,40.62,77837.5,0.0,-0.17919,8e-05,20.74116]
[1777208929271,40.62,77837.6,0.0,-0.17919,8e-05,20.74102]
[1777208929340,40.62,77837.6,0.0,-0.17919,8e-05,20.74102]
[1777208929345,40.62,77837.6,0.0,-0.17919,8e-05,20.74102]
[1777208929349,40.62,77837.6,0.0,-0.17919,8e-05,20.74102]
[1777208929535,40.62,77837.6,0.0,-0.17919,8e-05,20.74102]
[1777208929636,40.62,77837.4,0.0,-0.17921,8e-05,20.74257]
[1777208930681,40.62,77837.4,0.0,-0.17921,8e-05,20.74257]
[1777208930780,40.62,77842.0,0.0,-0.17884,8e-05,20.71682]
[1777208936680,40.62,77846.09,0.0,-0.17852,8e-05,20.69444]
[1777208936768,40.62,77845.58,0.0,-0.17856,8e-05,20.6974]
[1777208942253,40.62,77854.28,0.0,-0.17785,8e-05,20.64762]
[1777208944225,40.62,77857.86,0.0,-0.17756,8e-05,20.62717]
[1777208944290,40.62,77857.86,0.0,-0.17756,8e-05,20.62717]
[1777208944459,40.62,77858.98,0.0,-0.17746,8e-05,20.62074]
[1777208948487,40.62,77870.92,0.0,-0.1765,8e-05,20.55295]
[1777208951390,40.62,77877.48,0.0,-0.17597,8e-05,20.51576]
[1777208951562,40.62,77888.81,0.0,-0.17506,8e-05,20.45157]
[1777208953163,40.62,77888.81,0.0,-0.17506,8e-05,20.45158]
[1777208953523,40.62,77892.2,0.0,-0.17479,8e-05,20.43245]
[1777208958630,40.62,77885.82,0.0,-0.17531,8e-05,20.46877]
[1777208964712,40.62,77885.35,0.0,-0.17535,8e-05,20.47175]
[1777208964801,40.62,77885.13,0.0,-0.17537,8e-05,20.4731]
[1777208966291,40.62,77885.13,0.0,-0.17537,8e-05,20.4731]
[1777208966692,40.62,77885.13,0.0,-0.17537,8e-05,20.4731]
[1777208966719,40.62,77888.39,0.0,-0.17511,8e-05,20.45468]
[1777208971734,40.62,77889.38,0.0,-0.17503,8e-05,20.44935]
[1777208971753,40.62,77889.49,0.0,-0.175,8e-05,20.44536]
[1777208977762,40.62,77889.41,0.0,-0.17501,8e-05,20.44616]
[1777208977863,40.62,77894.3,0.0,-0.17463,8e-05,20.41874]
[1777208977922,40.62,77894.3,0.0,-0.17463,8e-05,20.41874]
[1777208978700,40.62,77894.3,0.0,-0.17463,8e-05,20.41874]
[1777208983735,40.63,77896.68,0.0,-0.17445,8e-05,20.40657]
[1777208988774,40.63,77900.35,0.0,-0.17418,8e-05,20.38715]
[1777208993804,40.63,77901.41,0.0,-0.17412,8e-05,20.3829]
[1777208996098,40.64,77899.96,0.0,-0.17424,8e-05,20.39169]
[1777209001155,40.64,77893.95,0.0,-0.17473,8e-05,20.42645]
[1777209001749,40.64,77893.95,0.0,-0.17473,8e-05,20.42645]
[1777209001862,40.64,77893.94,0.0,-0.17474,8e-05,20.42675]
[1777209006897,40.64,77884.23,0.0,-0.17552,8e-05,20.48193]
[1777209011931,40.64,77883.61,0.0,-0.17557,8e-05,20.48547]
[1777209017451,40.64,77883.42,0.0,-0.17558,8e-05,20.48654]
[1777209021498,40.64,77883.86,0.0,-0.17554,8e-05,20.48402]
[1777209021585,40.64,77883.94,0.0,-0.17554,8e-05,20.48356]
[1777209022300,40.64,77883.94,0.0,-0.17554,8e-05,20.48356]
[1777209023528,40.64,77883.94,0.0,-0.17554,8e-05,20.48356]
[1777209023629,40.64,77883.94,0.0,-0.17554,8e-05,20.48355]
[1777209027587,40.64,77883.94,0.0,-0.17554,8e-05,20.48353]
[1777209027688,40.64,77884.03,0.0,-0.17553,8e-05,20.48301]
[1777209028759,40.64,77884.03,0.0,-0.17553,8e-05,20.48301]
[1777209029610,40.64,77884.16,0.0,-0.17552,8e-05,20.48226]
[1777209029704,40.64,77884.16,0.0,-0.17552,8e-05,20.48226]
[1777209033343,40.64,77884.16,0.0,-0.1755,8e-05,20.4788]
[1777209033444,40.64,77884.16,0.0,-0.1755,8e-05,20.47878]
[1777209034356,40.64,77884.16,0.0,-0.1755,8e-05,20.47878]
[1777209034457,40.64,77884.16,0.0,-0.1755,8e-05,20.47877]
[1777209035313,40.64,77884.16,0.0,-0.1755,8e-05,20.47877]
[1777209035413,40.64,77884.16,0.0,-0.1755,8e-05,20.47877]
[1777209036033,40.64,77884.16,0.0,-0.1755,8e-05,20.47877]
[1777209036043,40.64,77884.16,0.0,-0.1755,8e-05,20.47876]
[1777209041137,40.64,77886.83,0.0,-0.17528,8e-05,20.46362]
[1777209047179,40.64,77887.66,0.0,-0.17522,8e-05,20.45898]
[1777209049884,40.64,77887.14,0.0,-0.17526,8e-05,20.46194]
[1777209050201,40.64,77887.25,0.0,-0.17525,8e-05,20.46133]
[1777209052046,40.64,77898.67,0.0,-0.17434,8e-05,20.39678]
[1777209052755,40.64,77898.67,0.0,-0.17434,8e-05,20.39678]
[1777209052856,40.64,77913.04,0.0,-0.1732,8e-05,20.31551]
[1777209053959,40.64,77922.61,0.0,-0.17244,8e-05,20.26116]
[1777209054229,40.64,77922.61,0.0,-0.17244,8e-05,20.26122]
[1777209059921,40.64,77911.38,0.0,-0.17334,8e-05,20.32541]
[1777209064107,40.64,77912.12,0.0,-0.17328,8e-05,20.32105]
[1777209064300,40.64,77912.29,0.0,-0.17326,8e-05,20.32009]
[1777209069335,40.64,77909.01,0.0,-0.17353,8e-05,20.33879]
[1777209074369,40.64,77909.36,0.0,-0.1735,8e-05,20.33682]
[1777209080412,40.64,77906.43,0.0,-0.17374,8e-05,20.35378]
[1777209085446,40.64,77903.56,0.0,-0.17397,8e-05,20.37034]
[1777209090481,40.64,77903.46,0.0,-0.17399,8e-05,20.37193]
[1777209096523,40.65,77903.27,0.0,-0.174,8e-05,20.37085]
[1777209102603,40.65,77902.01,0.0,-0.17412,8e-05,20.37905]
[1777209105596,40.65,77900.37,0.0,-0.17425,8e-05,20.38896]
[1777209111629,40.65,77898.79,0.0,-0.1744,8e-05,20.39912]
[1777209116664,40.66,77898.12,0.0,-0.17446,8e-05,20.40375]
[1777209122762,40.66,77898.42,0.0,-0.17445,8e-05,20.40271]
[1777209128749,40.66,77895.4,0.0,-0.17471,8e-05,20.42113]
[1777209134791,40.66,77895.63,0.0,-0.1747,8e-05,20.42082]
[1777209140535,40.66,77897.09,0.0,-0.17459,8e-05,20.41304]
[1777209142348,40.67,77901.89,0.0,-0.17422,8e-05,20.38667]
[1777209142852,40.67,77906.24,0.0,-0.17387,8e-05,20.36206]
[1777209146364,40.67,77908.02,0.0,-0.17374,8e-05,20.35264]
[1777209146373,40.67,77908.02,0.0,-0.17374,8e-05,20.35264]
[1777209146877,40.67,77910.83,0.0,-0.17352,8e-05,20.33694]
[1777209153926,40.67,77907.63,0.0,-0.17377,8e-05,20.35257]
[1777209156524,40.67,77908.53,0.0,-0.1737,8e-05,20.34756]
[1777209162756,40.67,77909.43,0.0,-0.17363,8e-05,20.34269]
[1777209168024,40.67,77911.34,0.0,-0.17349,8e-05,20.33275]
[1777209170619,40.67,77912.6,0.0,-0.17339,8e-05,20.32605]
[1777209171361,40.67,77913.92,0.0,-0.17329,8e-05,20.31857]
[1777209172742,40.67,77915.17,0.0,-0.17319,8e-05,20.31171]
[1777209173059,40.68,77915.17,0.0,-0.1732,8e-05,20.31203]
[1777209178093,40.68,77921.57,0.0,-0.17269,8e-05,20.27606]
[1777209183610,40.68,77929.06,0.0,-0.1721,8e-05,20.23391]
[1777209189750,40.68,77932.01,0.0,-0.17188,8e-05,20.21806]
[1777209190084,40.68,77932.01,0.0,-0.17188,8e-05,20.21806]
[1777209190185,40.68,77928.46,0.0,-0.17217,8e-05,20.23848]
[1777209193189,40.68,77927.22,0.0,-0.17227,8e-05,20.24579]
[1777209193290,40.68,77926.36,0.0,-0.17234,8e-05,20.2508]
[1777209197051,40.68,77920.75,0.0,-0.17279,8e-05,20.28285]
[1777209197227,40.68,77918.8,0.0,-0.17295,8e-05,20.29425]
[1777209202480,40.68,77911.95,0.0,-0.1735,8e-05,20.33358]
[1777209208303,40.68,77910.91,0.0,-0.17359,8e-05,20.34033]
[1777209213339,40.69,77909.46,0.0,-0.17369,8e-05,20.3457]
[1777209218373,40.69,77911.29,0.0,-0.17356,8e-05,20.33596]
[1777209223408,40.69,77909.87,0.0,-0.17368,8e-05,20.34464]
[1777209224193,40.69,77909.87,0.0,-0.17368,8e-05,20.34464]
[1777209225403,40.69,77908.5,0.0,-0.17379,8e-05,20.35252]
[1777209231113,40.69,77906.55,0.0,-0.17395,8e-05,20.36424]
[1777209234606,40.69,77906.55,0.0,-0.17395,8e-05,20.36424]
[1777209235890,40.69,77906.12,0.0,-0.17399,8e-05,20.36694]
[1777209235893,40.69,77903.76,0.0,-0.17418,8e-05,20.38039]
[1777209241183,40.69,77901.46,0.0,-0.17436,8e-05,20.39367]
[1777209245327,40.69,77902.61,0.0,-0.17427,8e-05,20.38723]
[1777209245428,40.69,77902.61,0.0,-0.17427,8e-05,20.38729]
[1777209250599,40.69,77903.39,0.0,-0.17421,8e-05,20.38303]
[1777209254093,40.69,77904.13,0.0,-0.17416,8e-05,20.3789]
[1777209259377,40.69,77904.83,0.0,-0.1741,8e-05,20.3751]
[1777209264696,40.69,77905.95,0.0,-0.17402,8e-05,20.369]
[1777209269732,40.69,77905.78,0.0,-0.17403,8e-05,20.37015]
[1777209274767,40.7,77905.91,0.0,-0.174,8e-05,20.36616]
[1777209280809,40.7,77906.19,0.0,-0.17399,8e-05,20.36482]
[1777209288859,40.7,77906.81,0.0,-0.17394,8e-05,20.36135]
[1777209299942,40.7,77906.97,0.0,-0.17393,8e-05,20.36127]
[1777209304977,40.7,77907.46,0.0,-0.1739,8e-05,20.35873]
[1777209311020,40.7,77908.11,0.0,-0.17385,8e-05,20.35535]
[1777209317479,40.7,77910.86,0.0,-0.17363,8e-05,20.33983]
[1777209319628,40.7,77918.37,0.0,-0.17304,8e-05,20.29763]
[1777209320619,40.7,77923.4,0.0,-0.17264,8e-05,20.26921]
[1777209322002,40.7,77925.44,0.0,-0.17248,8e-05,20.25769]
[1777209323741,40.7,77937.74,0.0,-0.17152,8e-05,20.1883]
[1777209324841,40.7,77944.87,0.0,-0.17096,8e-05,20.14809]
[1777209325118,40.7,77945.91,0.0,-0.17088,8e-05,20.14248]
[1777209330153,40.7,77940.4,0.0,-0.17133,8e-05,20.17464]
[1777209333174,40.71,77927.05,0.0,-0.17237,8e-05,20.24748]
[1777209334964,40.71,77926.16,0.0,-0.17244,8e-05,20.25268]
[1777209334982,40.71,77926.16,0.0,-0.17244,8e-05,20.25268]
[1777209339006,40.71,77922.42,0.0,-0.17274,8e-05,20.27444]
[1777209339216,40.71,77920.86,0.0,-0.17287,8e-05,20.28341]
[1777209344250,40.71,77919.23,0.0,-0.173,8e-05,20.29289]
[1777209344270,40.71,77919.23,0.0,-0.173,8e-05,20.29289]
[1777209344598,40.71,77919.23,0.0,-0.173,8e-05,20.29289]
[1777209347578,40.71,77924.37,0.0,-0.1726,8e-05,20.26394]
[1777209349133,40.71,77923.13,0.0,-0.17269,8e-05,20.27103]
[1777209349226,40.71,77923.36,0.0,-0.17268,8e-05,20.26982]
[1777209354320,40.71,77924.25,0.0,-0.17261,8e-05,20.26504]
[1777209359355,40.71,77929.06,0.0,-0.17224,8e-05,20.23819]
[1777209364391,40.71,77931.03,0.0,-0.17209,8e-05,20.22755]
[1777209369426,40.71,77930.28,0.0,-0.17215,8e-05,20.23234]
[1777209375468,40.72,77930.46,0.0,-0.17215,8e-05,20.23201]
[1777209380504,40.72,77919.15,0.0,-0.17305,8e-05,20.29673]
[1777209384666,40.72,77917.41,0.0,-0.17319,8e-05,20.30692]
[1777209384705,40.72,77915.74,0.0,-0.17333,8e-05,20.31649]
[1777209385689,40.72,77915.74,0.0,-0.17333,8e-05,20.31649]
[1777209385786,40.72,77914.9,0.0,-0.1734,8e-05,20.32135]
[1777209387591,40.72,77914.9,0.0,-0.1734,8e-05,20.32145]
[1777209387717,40.72,77914.9,0.0,-0.1734,8e-05,20.32145]
[1777209387808,40.72,77913.8,0.0,-0.17349,8e-05,20.32777]
[1777209389732,40.72,77913.92,0.0,-0.17348,8e-05,20.32718]
[1777209389834,40.72,77913.9,0.0,-0.17348,8e-05,20.32738]
[1777209390521,40.72,77913.9,0.0,-0.17348,8e-05,20.32738]
[1777209391756,40.72,77913.98,0.0,-0.17348,8e-05,20.32702]
[1777209392239,40.72,77913.86,0.0,-0.17347,8e-05,20.32445]
[1777209397622,40.72,77909.98,0.0,-0.17378,8e-05,20.34688]
[1777209399873,40.72,77909.45,0.0,-0.17382,8e-05,20.34995]
[1777209400123,40.72,77909.45,0.0,-0.17382,8e-05,20.34995]
[1777209400225,40.72,77906.13,0.0,-0.17409,8e-05,20.36888]
[1777209401893,40.72,77906.13,0.0,-0.17409,8e-05,20.36888]
[1777209402310,40.72,77904.95,0.0,-0.17419,8e-05,20.37567]
[1777209403942,40.72,77904.95,0.0,-0.17419,8e-05,20.37567]
[1777209403946,40.72,77904.95,0.0,-0.17419,8e-05,20.37567]
[1777209404031,40.72,77904.01,0.0,-0.17426,8e-05,20.38103]
[1777209409675,40.72,77904.93,0.0,-0.17419,8e-05,20.37603]
[1777209412379,40.72,77904.64,0.0,-0.17422,8e-05,20.37779]
[1777209414066,40.72,77905.17,0.0,-0.17417,8e-05,20.37482]
[1777209414167,40.72,77905.09,0.0,-0.17418,8e-05,20.37531]
[1777209419781,40.72,77906.8,0.0,-0.17405,8e-05,20.36576]
[1777209428496,40.72,77904.89,0.0,-0.1742,8e-05,20.37664]
[1777209430344,40.72,77904.58,0.0,-0.17422,8e-05,20.37846]
[1777209430438,40.72,77902.45,0.0,-0.17439,8e-05,20.39053]
[1777209435897,40.72,77900.82,0.0,-0.17453,8e-05,20.39981]
[1777209440151,40.72,77899.95,0.0,-0.17459,8e-05,20.40471]
[1777209440472,40.72,77900.85,0.0,-0.17452,8e-05,20.39961]
[1777209440713,40.72,77900.85,0.0,-0.17452,8e-05,20.39959]
[1777209445968,40.72,77901.78,0.0,-0.17445,8e-05,20.39425]
[1777209453017,40.72,77904.51,0.0,-0.17421,8e-05,20.37523]
[1777209460067,40.72,77907.33,0.0,-0.17398,8e-05,20.35915]
[1777209466109,40.72,77908.17,0.0,-0.17391,8e-05,20.35426]
[1777209471143,40.72,77909.11,0.0,-0.17384,8e-05,20.34879]
[1777209474990,40.72,77904.24,0.0,-0.17422,8e-05,20.37621]
[1777209475330,40.72,77901.49,0.0,-0.17444,8e-05,20.39169]
[1777209475437,40.72,77901.49,0.0,-0.17444,8e-05,20.39169]
[1777209476180,40.72,77901.49,0.0,-0.17444,8e-05,20.39162]
[1777209481214,40.72,77890.32,0.0,-0.17533,8e-05,20.4551]
[1777209483341,40.72,77888.25,0.0,-0.1755,8e-05,20.46682]
[1777209484237,40.72,77882.65,0.0,-0.17595,8e-05,20.49852]
[1777209485122,40.72,77882.65,0.0,-0.17595,8e-05,20.49852]
[1777209485242,40.72,77882.95,0.0,-0.17593,8e-05,20.49686]
[1777209487608,40.72,77877.75,0.0,-0.17634,8e-05,20.52628]
[1777209488048,40.72,77877.75,0.0,-0.17634,8e-05,20.52628]
[1777209490658,40.72,77881.49,0.0,-0.17604,8e-05,20.50501]
[1777209491247,40.72,77881.49,0.0,-0.17604,8e-05,20.50501]
[1777209491345,40.72,77881.05,0.0,-0.17608,8e-05,20.50739]
[1777209495300,40.72,77876.77,0.0,-0.17642,8e-05,20.53136]
[1777209495401,40.72,77873.6,0.0,-0.17667,8e-05,20.54917]
[1777209501353,40.72,77873.09,0.0,-0.1767,8e-05,20.5514]
[1777209503863,40.72,77871.94,0.0,-0.17679,8e-05,20.55764]
[1777209503964,40.72,77872.26,0.0,-0.17676,8e-05,20.55584]
[1777209512430,40.72,77873.22,0.0,-0.17666,8e-05,20.5463]
[1777209512813,40.72,77873.22,0.0,-0.17666,8e-05,20.5463]
[1777209516155,40.72,77873.82,0.0,-0.17661,8e-05,20.54284]
[1777209521245,40.72,77873.5,0.0,-0.17663,8e-05,20.54403]
[1777209526227,40.71,77874.07,0.0,-0.17658,8e-05,20.54049]
[1777209527775,40.71,77874.5,0.0,-0.17654,8e-05,20.53797]
[1777209527863,40.71,77878.46,0.0,-0.17622,8e-05,20.51565]
[1777209533221,40.72,77880.46,0.0,-0.17607,8e-05,20.50473]
[1777209541633,40.72,77880.08,0.0,-0.17611,8e-05,20.50758]
[1777209546669,40.72,77879.36,0.0,-0.17617,8e-05,20.51202]
[1777209553362,40.72,77878.57,0.0,-0.17624,8e-05,20.5169]
[1777209554164,40.72,77878.57,0.0,-0.17624,8e-05,20.5169]
[1777209554265,40.72,77878.57,0.0,-0.17624,8e-05,20.51697]
[1777209559757,40.72,77878.57,0.0,-0.17624,8e-05,20.51737]
[1777209565542,40.72,77878.34,0.0,-0.17627,8e-05,20.51892]
[1777209566355,40.72,77878.34,0.0,-0.17627,8e-05,20.51892]
[1777209566456,40.72,77879.11,0.0,-0.17621,8e-05,20.5147]
[1777209571867,40.72,77885.85,0.0,-0.17565,8e-05,20.47365]
[1777209576901,40.72,77888.34,0.0,-0.17546,8e-05,20.46022]
[1777209581937,40.73,77889.26,0.0,-0.1754,8e-05,20.45572]
[1777209584213,40.73,77889.26,0.0,-0.1754,8e-05,20.45572]
[1777209584412,40.73,77888.7,0.0,-0.17545,8e-05,20.45918]
[1777209588391,40.73,77894.39,0.0,-0.17499,8e-05,20.42706]
[1777209588493,40.73,77893.42,0.0,-0.17507,8e-05,20.4325]
[1777209589276,40.73,77893.42,0.0,-0.17507,8e-05,20.4325]
[1777209590999,40.73,77893.42,0.0,-0.17507,8e-05,20.43257]
[1777209596037,40.73,77891.43,0.0,-0.17523,8e-05,20.44421]
[1777209601072,40.73,77888.26,0.0,-0.17549,8e-05,20.46244]
[1777209606106,40.73,77886.6,0.0,-0.17563,8e-05,20.47212]
[1777209611143,40.73,77884.36,0.0,-0.17581,8e-05,20.48512]
[1777209611645,40.73,77884.36,0.0,-0.17581,8e-05,20.48512]
[1777209612149,40.73,77882.21,0.0,-0.17599,8e-05,20.49733]
[1777209617415,40.73,77877.86,0.0,-0.17634,8e-05,20.52202]
[1777209619095,40.73,77876.58,0.0,-0.17644,8e-05,20.52926]
[1777209619201,40.73,77872.57,0.0,-0.17676,8e-05,20.5519]
[1777209625163,40.73,77869.9,0.0,-0.17697,8e-05,20.56669]
[1777209630279,40.73,77868.64,0.0,-0.17707,8e-05,20.57335]
[1777209636320,40.73,77869.14,0.0,-0.177,8e-05,20.56658]
[1777209641355,40.73,77869.72,0.0,-0.17695,8e-05,20.56287]
[1777209646389,40.72,77870.45,0.0,-0.17688,8e-05,20.5583]
[1777209651425,40.72,77872.11,0.0,-0.17674,8e-05,20.54848]
[1777209654331,40.72,77872.11,0.0,-0.17674,8e-05,20.54848]
[1777209655574,40.72,77872.18,0.0,-0.17673,8e-05,20.54784]
[1777209655675,40.72,77872.82,0.0,-0.17668,8e-05,20.54406]
[1777209662505,40.72,77871.14,0.0,-0.17681,8e-05,20.55307]
[1777209668970,40.72,77872.0,0.0,-0.17673,8e-05,20.54781]
[1777209674204,40.72,77873.51,0.0,-0.1766,8e-05,20.53876]
[1777209684274,40.72,77874.44,0.0,-0.17652,8e-05,20.5329]
[1777209686514,40.72,77874.44,0.0,-0.17652,8e-05,20.5329]
[1777209686610,40.72,77874.44,0.0,-0.17652,8e-05,20.53257]
[1777209691671,40.72,77874.16,0.0,-0.17654,8e-05,20.53383]
[1777209691771,40.72,77874.73,0.0,-0.17647,8e-05,20.52695]
[1777209695857,40.72,77874.73,0.0,-0.17646,8e-05,20.52675]
[1777209695958,40.71,77874.73,0.0,-0.17646,8e-05,20.52654]
[1777209696624,40.71,77874.73,0.0,-0.17646,8e-05,20.52654]
[1777209696740,40.71,77874.73,0.0,-0.17646,8e-05,20.52644]
[1777209700848,40.71,77874.93,0.0,-0.17644,8e-05,20.52521]
[1777209700949,40.71,77875.14,0.0,-0.17642,8e-05,20.52374]
[1777209706244,40.71,77875.3,0.0,-0.1764,8e-05,20.52245]
[1777209709455,40.71,77878.89,0.0,-0.17611,8e-05,20.50191]
[1777209710367,40.71,77881.65,0.0,-0.17589,8e-05,20.48625]
[1777209710675,40.71,77882.36,0.0,-0.17583,8e-05,20.48219]
[1777209712402,40.71,77882.41,0.0,-0.17583,8e-05,20.48186]
[1777209714791,40.71,77882.65,0.0,-0.17581,8e-05,20.48053]
[1777209716388,40.71,77882.65,0.0,-0.17581,8e-05,20.48072]
[1777209716501,40.71,77882.23,0.0,-0.17584,8e-05,20.48309]
[1777209721639,40.71,77881.52,0.0,-0.1759,8e-05,20.48737]
[1777209727958,40.71,77876.73,0.0,-0.17629,8e-05,20.51459]
[1777209732993,40.71,77876.27,0.0,-0.17633,8e-05,20.51708]
[1777209743064,40.71,77875.11,0.0,-0.17641,8e-05,20.52302]
[1777209748100,40.71,77878.13,0.0,-0.17616,8e-05,20.50562]
[1777209754141,40.71,77879.32,0.0,-0.17604,8e-05,20.49501]
[1777209759175,40.71,77878.9,0.0,-0.17607,8e-05,20.49702]
[1777209764210,40.71,77879.46,0.0,-0.17602,8e-05,20.49349]
[1777209769245,40.71,77880.19,0.0,-0.17596,8e-05,20.48903]
[1777209774126,40.71,77879.71,0.0,-0.17599,8e-05,20.49147]
[1777209774268,40.71,77879.71,0.0,-0.17599,8e-05,20.49147]
[1777209774481,40.71,77879.71,0.0,-0.17599,8e-05,20.49147]
[1777209774645,40.71,77888.0,0.0,-0.17533,8e-05,20.44454]
[1777209779194,40.71,77894.94,0.0,-0.17477,8e-05,20.40511]
[1777209781422,40.71,77894.38,0.0,-0.17481,8e-05,20.40833]
[1777209781543,40.71,77894.38,0.0,-0.17481,8e-05,20.40833]
[1777209788379,40.71,77893.93,0.0,-0.17486,8e-05,20.41134]
[1777209791997,40.71,77895.18,0.0,-0.17476,8e-05,20.4045]
[1777209792468,40.71,77895.18,0.0,-0.17476,8e-05,20.4045]
[1777209793048,40.71,77892.17,0.0,-0.175,8e-05,20.42161]
[1777209793091,40.71,77892.17,0.0,-0.175,8e-05,20.42161]
[1777209793414,40.71,77892.46,0.0,-0.17498,8e-05,20.42006]
[1777209798448,40.71,77887.52,0.0,-0.17538,8e-05,20.44814]
[1777209803484,40.71,77888.61,0.0,-0.17529,8e-05,20.44205]
[1777209808519,40.71,77890.78,0.0,-0.17512,8e-05,20.42987]
[1777209813557,40.71,77891.62,0.0,-0.17503,8e-05,20.42178]
[1777209818589,40.71,77890.38,0.0,-0.17513,8e-05,20.42889]
[1777209820159,40.71,77890.22,0.0,-0.17515,8e-05,20.42981]
[1777209820604,40.71,77889.97,0.0,-0.17517,8e-05,20.43125]
[1777209820840,40.71,77889.97,0.0,-0.17517,8e-05,20.43125]
[1777209821610,40.71,77889.87,0.0,-0.17517,8e-05,20.43184]
[1777209822361,40.71,77889.87,0.0,-0.17517,8e-05,20.43184]
[1777209822618,40.71,77889.8,0.0,-0.17518,8e-05,20.43226]
[1777209826044,40.71,77889.63,0.0,-0.17519,8e-05,20.43329]
[1777209826646,40.71,77889.54,0.0,-0.1752,8e-05,20.43383]
[1777209831681,40.71,77888.71,0.0,-0.17527,8e-05,20.43865]
[1777209836716,40.71,77888.88,0.0,-0.17526,8e-05,20.43779]
[1777209843764,40.71,77889.23,0.0,-0.17523,8e-05,20.43597]
[1777209849805,40.71,77889.54,0.0,-0.17521,8e-05,20.43435]
[1777209855478,40.71,77888.51,0.0,-0.17529,8e-05,20.44029]
[1777209860518,40.71,77886.04,0.0,-0.17549,8e-05,20.45423]
[1777209865918,40.71,77883.97,0.0,-0.17565,8e-05,20.46557]
[1777209872399,40.71,77884.63,0.0,-0.17559,8e-05,20.46157]
[1777209881023,40.71,77883.67,0.0,-0.17564,8e-05,20.46261]
[1777209886451,40.71,77880.39,0.0,-0.1759,8e-05,20.48076]
[1777209886940,40.71,77880.39,0.0,-0.17589,8e-05,20.48064]
[1777209887065,40.71,77880.39,0.0,-0.17589,8e-05,20.48051]
[1777209892102,40.7,77876.17,0.0,-0.17622,8e-05,20.50367]
[1777209893860,40.7,77875.54,0.0,-0.17627,8e-05,20.50708]
[1777209894672,40.7,77875.54,0.0,-0.17627,8e-05,20.50708]
[1777209897497,40.7,77872.7,0.0,-0.17649,8e-05,20.52266]
[1777209897585,40.7,77871.6,0.0,-0.17658,8e-05,20.52873]
[1777209902762,40.7,77866.17,0.0,-0.17701,8e-05,20.5588]
[1777209904971,40.7,77853.83,0.0,-0.178,8e-05,20.62816]
[1777209914256,40.7,77849.67,0.0,-0.17833,8e-05,20.65112]
[1777209924326,40.7,77847.39,0.0,-0.17852,8e-05,20.66428]
[1777209932320,40.7,77843.87,0.0,-0.17881,8e-05,20.68446]
[1777209933606,40.7,77840.13,0.0,-0.17909,8e-05,20.70243]
[1777209933698,40.7,77839.68,0.0,-0.17913,8e-05,20.70506]
[1777209939506,40.7,77832.26,0.0,-0.17974,8e-05,20.74714]
[1777209942527,40.7,77830.84,0.0,-0.17985,8e-05,20.75518]
[1777209942627,40.7,77827.19,0.0,-0.18015,8e-05,20.77576]
[1777209947649,40.7,77821.94,0.0,-0.18058,8e-05,20.80519]
[1777209951367,40.7,77826.35,0.0,-0.18022,8e-05,20.78025]
[1777209951676,40.7,77830.67,0.0,-0.17987,8e-05,20.75602]
[1777209957629,40.7,77831.99,0.0,-0.17977,8e-05,20.74944]
[1777209962848,40.71,77830.85,0.0,-0.17987,8e-05,20.7564]
[1777209966468,40.71,77829.61,0.0,-0.17998,8e-05,20.7639]
[1777209971727,40.71,77824.09,0.0,-0.18043,8e-05,20.79479]
[1777209974982,40.71,77821.65,0.0,-0.18062,8e-05,20.80831]
[1777209975759,40.71,77821.95,0.0,-0.1806,8e-05,20.80655]
[1777209980795,40.7,77816.67,0.0,-0.18102,8e-05,20.83585]
[1777209985833,40.7,77813.5,0.0,-0.18127,8e-05,20.85293]
[1777209992601,40.7,77814.73,0.0,-0.18117,8e-05,20.84575]
[1777209997502,40.7,77814.01,0.0,-0.18119,8e-05,20.84533]
[1777209997913,40.7,77814.01,0.0,-0.18119,8e-05,20.84524]
[1777209998288,40.7,77814.01,0.0,-0.18119,8e-05,20.84524]
[1777209998920,40.7,77812.19,0.0,-0.18134,8e-05,20.85534]
[1777210003411,40.7,77813.64,0.0,-0.18121,8e-05,20.84681]
[1777210003510,40.7,77813.45,0.0,-0.18123,8e-05,20.84776]
[1777210004076,40.7,77813.45,0.0,-0.18123,8e-05,20.84776]
[1777210004178,40.7,77813.45,0.0,-0.18123,8e-05,20.84779]
[1777210012849,40.7,77813.45,0.0,-0.18123,8e-05,20.84791]
[1777210012930,40.7,77813.45,0.0,-0.18123,8e-05,20.84791]
[1777210012915,40.7,77811.59,0.0,-0.18137,8e-05,20.85797]
[1777210014693,40.7,77826.16,0.0,-0.18018,8e-05,20.77598]
[1777210020066,40.7,77829.15,0.0,-0.17995,8e-05,20.75956]
[1777210025805,40.7,77830.76,0.0,-0.17983,8e-05,20.75123]
[1777210025829,40.7,77830.76,0.0,-0.17983,8e-05,20.75123]
[1777210025938,40.7,77830.76,0.0,-0.17983,8e-05,20.75123]
[1777210026997,40.7,77839.06,0.0,-0.17916,8e-05,20.70486]
[1777210027172,40.7,77843.01,0.0,-0.17884,8e-05,20.68263]
[1777210033158,40.7,77845.56,0.0,-0.17863,8e-05,20.66798]
[1777210038192,40.7,77849.62,0.0,-0.1783,8e-05,20.64495]
[1777210043228,40.7,77851.55,0.0,-0.17814,8e-05,20.63395]
[1777210048263,40.7,77852.86,0.0,-0.17803,8e-05,20.62643]
[1777210053341,40.7,77854.65,0.0,-0.17786,8e-05,20.61276]
[1777210061354,40.7,77856.74,0.0,-0.17769,8e-05,20.60073]
[1777210066768,40.7,77860.45,0.0,-0.17739,8e-05,20.57974]
[1777210066840,40.7,77860.45,0.0,-0.17739,8e-05,20.57974]
[1777210066906,40.7,77860.7,0.0,-0.17737,8e-05,20.57833]
[1777210072017,40.7,77869.57,0.0,-0.17665,8e-05,20.52816]
[1777210078975,40.7,77870.28,0.0,-0.1766,8e-05,20.5241]
[1777210084518,40.7,77871.75,0.0,-0.17648,8e-05,20.51567]
[1777210089552,40.7,77876.05,0.0,-0.17613,8e-05,20.49127]
[1777210094587,40.7,77875.75,0.0,-0.17615,8e-05,20.49281]
[1777210099622,40.7,77875.81,0.0,-0.17615,8e-05,20.49232]
[1777210104658,40.7,77875.66,0.0,-0.17616,8e-05,20.49303]
[1777210109693,40.7,77875.68,0.0,-0.17615,8e-05,20.4928]
[1777210114729,40.7,77875.98,0.0,-0.17611,8e-05,20.48756]
[1777210119763,40.7,77876.53,0.0,-0.17606,8e-05,20.48439]
[1777210124800,40.7,77875.96,0.0,-0.17611,8e-05,20.48756]
[1777210129833,40.7,77876.14,0.0,-0.17609,8e-05,20.48649]
[1777210134868,40.7,77876.03,0.0,-0.1761,8e-05,20.48706]
[1777210139903,40.7,77875.64,0.0,-0.17613,8e-05,20.48921]
[1777210147521,40.7,77874.87,0.0,-0.17619,8e-05,20.49344]
[1777210152993,40.69,77874.95,0.0,-0.17618,8e-05,20.49289]
[1777210157450,40.69,77875.16,0.0,-0.17616,8e-05,20.49165]
[1777210157476,40.69,77875.16,0.0,-0.17616,8e-05,20.49164]
[1777210159371,40.69,77875.16,0.0,-0.17616,8e-05,20.49164]
[1777210159402,40.69,77875.16,0.0,-0.17616,8e-05,20.49164]
[1777210159486,40.69,77875.16,0.0,-0.17616,8e-05,20.49161]
[1777210160914,40.69,77875.16,0.0,-0.17616,8e-05,20.49161]
[1777210161014,40.69,77875.16,0.0,-0.17616,8e-05,20.49158]
[1777210166085,40.69,77875.8,0.0,-0.17611,8e-05,20.48791]
[1777210171122,40.69,77875.8,0.0,-0.17609,8e-05,20.48442]
[1777210173777,40.69,77875.6,0.0,-0.17611,8e-05,20.48554]
[1777210174127,40.69,77875.6,0.0,-0.1761,8e-05,20.48553]
[1777210175104,40.69,77875.6,0.0,-0.1761,8e-05,20.48553]
[1777210175149,40.69,77875.6,0.0,-0.1761,8e-05,20.48553]
[1777210181192,40.69,77875.44,0.0,-0.17612,8e-05,20.48638]
[1777210186378,40.69,77875.34,0.0,-0.17612,8e-05,20.48692]
[1777210186454,40.69,77875.29,0.0,-0.17613,8e-05,20.48719]
[1777210194293,40.69,77875.5,0.0,-0.17611,8e-05,20.48598]
[1777210201146,40.69,77875.5,0.0,-0.17611,8e-05,20.48613]
[1777210205403,40.7,77874.77,0.0,-0.17618,8e-05,20.49057]
[1777210206159,40.7,77874.77,0.0,-0.17618,8e-05,20.49057]
[1777210205462,40.7,77874.61,0.0,-0.17619,8e-05,20.49152]
[1777210206864,40.7,77874.61,0.0,-0.17619,8e-05,20.49152]
[1777210207399,40.7,77874.55,0.0,-0.1762,8e-05,20.4919]
[1777210207492,40.7,77874.55,0.0,-0.1762,8e-05,20.4919]
[1777210207673,40.7,77872.22,0.0,-0.17638,8e-05,20.50511]
[1777210213416,40.7,77875.79,0.0,-0.1761,8e-05,20.48547]
[1777210218451,40.7,77874.41,0.0,-0.17622,8e-05,20.49334]
[1777210223487,40.7,77872.51,0.0,-0.17637,8e-05,20.5041]
[1777210228521,40.7,77872.02,0.0,-0.17641,8e-05,20.50688]
[1777210236580,40.7,77872.69,0.0,-0.17633,8e-05,20.49965]
[1777210236591,40.7,77872.69,0.0,-0.17633,8e-05,20.49965]
[1777210237074,40.7,77872.69,0.0,-0.17633,8e-05,20.49965]
[1777210238419,40.7,77875.56,0.0,-0.1761,8e-05,20.48341]
[1777210240059,40.7,77875.56,0.0,-0.1761,8e-05,20.48341]
[1777210240149,40.7,77877.29,0.0,-0.17596,8e-05,20.47368]
[1777210245640,40.7,77878.94,0.0,-0.17583,8e-05,20.46454]
[1777210251682,40.7,77880.32,0.0,-0.17573,8e-05,20.45756]
[1777210258294,40.7,77881.16,0.0,-0.17568,8e-05,20.45399]
[1777210262412,40.7,77881.16,0.0,-0.17568,8e-05,20.45399]
[1777210262447,40.7,77881.16,0.0,-0.17569,8e-05,20.45421]
[1777210264907,40.7,77881.16,0.0,-0.17569,8e-05,20.45438]
[1777210265008,40.7,77881.63,0.0,-0.17565,8e-05,20.45175]
[1777210268487,40.7,77881.55,0.0,-0.17566,8e-05,20.45259]
[1777210268581,40.7,77881.55,0.0,-0.17566,8e-05,20.45278]
[1777210275850,40.71,77881.44,0.0,-0.17568,8e-05,20.45409]
[1777210281566,40.71,77881.35,0.0,-0.1757,8e-05,20.45518]
[1777210285882,40.71,77881.55,0.0,-0.17569,8e-05,20.45487]
[1777210286725,40.71,77881.88,0.0,-0.17567,8e-05,20.45308]
[1777210286769,40.71,77881.88,0.0,-0.17567,8e-05,20.45312]
[1777210293590,40.71,77881.85,0.0,-0.17567,8e-05,20.45337]
[1777210294835,40.71,77882.29,0.0,-0.17562,8e-05,20.44768]
[1777210294986,40.71,77879.85,0.0,-0.17582,8e-05,20.46155]
[1777210300023,40.71,77878.28,0.0,-0.17594,8e-05,20.47066]
[1777210300881,40.71,77878.28,0.0,-0.17594,8e-05,20.47066]
[1777210301241,40.71,77872.76,0.0,-0.17639,8e-05,20.50193]
[1777210306670,40.71,77869.5,0.0,-0.17665,8e-05,20.52032]
[1777210307071,40.71,77869.23,0.0,-0.17667,8e-05,20.52183]
[1777210312109,40.71,77868.97,0.0,-0.17669,8e-05,20.52338]
[1777210318155,40.71,77869.64,0.0,-0.17664,8e-05,20.51966]
[1777210319435,40.71,77868.23,0.0,-0.17676,8e-05,20.52763]
[1777210320750,40.71,77868.23,0.0,-0.17676,8e-05,20.52764]
[1777210323097,40.71,77869.36,0.0,-0.17666,8e-05,20.52127]
[1777210328220,40.71,77869.17,0.0,-0.17668,8e-05,20.52249]
[1777210329683,40.71,77867.76,0.0,-0.1768,8e-05,20.53046]
[1777210329769,40.71,77867.76,0.0,-0.1768,8e-05,20.53046]
[1777210331766,40.71,77870.55,0.0,-0.17657,8e-05,20.51477]
[1777210333472,40.71,77873.25,0.0,-0.17636,8e-05,20.49963]
[1777210333561,40.71,77872.87,0.0,-0.17639,8e-05,20.50177]
[1777210339296,40.71,77873.23,0.0,-0.17636,8e-05,20.5001]
[1777210344331,40.72,77874.63,0.0,-0.17626,8e-05,20.49291]
[1777210349366,40.72,77875.23,0.0,-0.17622,8e-05,20.48994]
[1777210358994,40.72,77877.28,0.0,-0.17604,8e-05,20.47552]
[1777210364683,40.72,77884.51,0.0,-0.17546,8e-05,20.43503]
[1777210370516,40.72,77888.87,0.0,-0.17514,8e-05,20.41186]
[1777210372258,40.72,77888.87,0.0,-0.17514,8e-05,20.41186]
[1777210373018,40.72,77891.83,0.0,-0.1749,8e-05,20.39541]
[1777210374239,40.72,77891.83,0.0,-0.1749,8e-05,20.39541]
[1777210374338,40.72,77895.54,0.0,-0.17461,8e-05,20.37458]
[1777210379577,40.72,77899.37,0.0,-0.17431,8e-05,20.35322]
[1777210381339,40.72,77899.37,0.0,-0.17431,8e-05,20.35322]
[1777210382153,40.72,77900.05,0.0,-0.17425,8e-05,20.34952]
[1777210382254,40.72,77905.52,0.0,-0.17382,8e-05,20.31865]
[1777210382637,40.72,77905.52,0.0,-0.17382,8e-05,20.31865]
[1777210382721,40.72,77906.42,0.0,-0.17375,8e-05,20.31355]
[1777210388126,40.73,77907.16,0.0,-0.1737,8e-05,20.3098]
[1777210390263,40.73,77908.24,0.0,-0.17361,8e-05,20.30391]
[1777210390319,40.73,77908.24,0.0,-0.17362,8e-05,20.30414]
[1777210399276,40.73,77910.58,0.0,-0.17344,8e-05,20.29197]
[1777210409346,40.73,77910.85,0.0,-0.17344,8e-05,20.2917]
[1777210414824,40.73,77913.54,0.0,-0.17321,8e-05,20.2737]
[1777210415887,40.73,77913.54,0.0,-0.17321,8e-05,20.2737]
[1777210415934,40.73,77913.46,0.0,-0.17322,8e-05,20.2743]
[1777210416665,40.73,77913.46,0.0,-0.17322,8e-05,20.2743]
[1777210416837,40.73,77913.46,0.0,-0.17322,8e-05,20.27444]
[1777210421873,40.74,77913.9,0.0,-0.1732,8e-05,20.27265]
[1777210429929,40.74,77914.22,0.0,-0.17319,8e-05,20.27194]
[1777210433278,40.74,77915.0,0.0,-0.17313,8e-05,20.2678]
[1777210433308,40.74,77915.0,0.0,-0.17313,8e-05,20.2678]
[1777210437421,40.74,77917.77,0.0,-0.17292,8e-05,20.25269]
[1777210437874,40.74,77917.77,0.0,-0.17292,8e-05,20.25283]
[1777210438258,40.74,77947.09,0.0,-0.1706,8e-05,20.08684]
[1777210439999,40.74,77949.11,0.0,-0.17045,8e-05,20.07586]
[1777210440759,40.74,77949.11,0.0,-0.17045,8e-05,20.07586]
[1777210441032,40.74,77949.11,0.0,-0.17045,8e-05,20.07586]
[1777210441465,40.74,77951.46,0.0,-0.17027,8e-05,20.06244]
[1777210442021,40.74,77951.46,0.0,-0.17026,8e-05,20.06235]
[1777210445130,40.74,77942.2,0.0,-0.17099,8e-05,20.1146]
[1777210445354,40.74,77941.54,0.0,-0.17104,8e-05,20.11803]
[1777210451076,40.74,77941.7,0.0,-0.17102,8e-05,20.11709]
[1777210454137,40.74,77942.3,0.0,-0.17098,8e-05,20.11398]
[1777210454200,40.74,77942.22,0.0,-0.17099,8e-05,20.11457]
[1777210460141,40.74,77940.22,0.0,-0.17116,8e-05,20.12672]
[1777210461461,40.74,77940.22,0.0,-0.17116,8e-05,20.12672]
[1777210462155,40.74,77940.06,0.0,-0.17117,8e-05,20.1279]
[1777210467190,40.75,77948.77,0.0,-0.1705,8e-05,20.07946]
[1777210472224,40.75,77950.67,0.0,-0.17034,8e-05,20.06628]
[1777210477260,40.75,77943.69,0.0,-0.1709,8e-05,20.10612]
[1777210482295,40.75,77943.87,0.0,-0.17088,8e-05,20.10505]
[1777210487338,40.75,77944.33,0.0,-0.17084,8e-05,20.10237]
[1777210493372,40.75,77946.28,0.0,-0.17069,8e-05,20.09128]
[1777210498406,40.75,77947.07,0.0,-0.17063,8e-05,20.08693]
[1777210503443,40.75,77952.64,0.0,-0.17021,8e-05,20.05646]
[1777210504749,40.75,77950.65,0.0,-0.17036,8e-05,20.06776]
[1777210505457,40.75,77950.39,0.0,-0.17038,8e-05,20.06926]
[1777210510491,40.75,77940.04,0.0,-0.17121,8e-05,20.12848]
[1777210515526,40.75,77940.05,0.0,-0.17121,8e-05,20.12885]
[1777210520561,40.76,77940.6,0.0,-0.17117,8e-05,20.12613]
[1777210525596,40.76,77944.83,0.0,-0.17085,8e-05,20.10262]
[1777210527850,40.76,77945.71,0.0,-0.17078,8e-05,20.09775]
[1777210527866,40.76,77945.71,0.0,-0.17078,8e-05,20.09775]
[1777210529680,40.76,77945.39,0.0,-0.17081,8e-05,20.09978]
[1777210529727,40.76,77947.34,0.0,-0.17066,8e-05,20.08903]
[1777210530849,40.76,77947.34,0.0,-0.17066,8e-05,20.08903]
[1777210532459,40.76,77948.59,0.0,-0.17056,8e-05,20.08223]
[1777210532646,40.76,77948.1,0.0,-0.17059,8e-05,20.08198]
[1777210534325,40.76,77948.1,0.0,-0.17059,8e-05,20.08198]
[1777210534426,40.76,77947.05,0.0,-0.17067,8e-05,20.08818]
[1777210535286,40.76,77947.05,0.0,-0.17067,8e-05,20.08818]
[1777210535352,40.76,77946.95,0.0,-0.17068,8e-05,20.08875]
[1777210540701,40.76,77946.47,0.0,-0.17073,8e-05,20.09218]
[1777210545737,40.76,77946.69,0.0,-0.17072,8e-05,20.09151]
[1777210550774,40.76,77946.97,0.0,-0.1707,8e-05,20.09048]
[1777210555790,40.77,77946.45,0.0,-0.17075,8e-05,20.09384]
[1777210558728,40.77,77946.02,0.0,-0.17078,8e-05,20.09648]
[1777210558838,40.77,77946.02,0.0,-0.17078,8e-05,20.09648]
[1777210558847,40.77,77946.02,0.0,-0.17078,8e-05,20.09648]
[1777210559535,40.77,77942.79,0.0,-0.17104,8e-05,20.11506]
[1777210560864,40.77,77939.47,0.0,-0.17131,8e-05,20.13392]
[1777210560881,40.77,77939.47,0.0,-0.17131,8e-05,20.13392]
[1777210562900,40.77,77939.17,0.0,-0.17133,8e-05,20.13567]
[1777210562965,40.77,77938.94,0.0,-0.17135,8e-05,20.13702]
[1777210568068,40.77,77935.98,0.0,-0.17158,8e-05,20.15396]
[1777210573935,40.77,77930.51,0.0,-0.17202,8e-05,20.18501]
[1777210578970,40.77,77927.77,0.0,-0.17224,8e-05,20.2008]
[1777210590048,40.77,77927.97,0.0,-0.17224,8e-05,20.20075]
[1777210595082,40.77,77931.21,0.0,-0.17197,8e-05,20.17946]
[1777210600117,40.77,77926.15,0.0,-0.17237,8e-05,20.20857]
[1777210605152,40.77,77925.67,0.0,-0.17242,8e-05,20.21172]
[1777210610187,40.78,77921.87,0.0,-0.17272,8e-05,20.2336]
[1777210616230,40.78,77922.16,0.0,-0.1727,8e-05,20.23241]
[1777210621264,40.78,77922.76,0.0,-0.17266,8e-05,20.22939]
[1777210630329,40.78,77924.7,0.0,-0.17252,8e-05,20.21926]
[1777210640396,40.78,77925.63,0.0,-0.17246,8e-05,20.21501]
[1777210645925,40.78,77926.5,0.0,-0.17239,8e-05,20.21019]
[1777210646025,40.78,77926.5,0.0,-0.1724,8e-05,20.2107]
[1777210647596,40.78,77926.5,0.0,-0.1724,8e-05,20.2107]
[1777210647697,40.78,77926.5,0.0,-0.1724,8e-05,20.2109]
[1777210649403,40.78,77926.5,0.0,-0.1724,8e-05,20.2109]
[1777210649504,40.78,77927.25,0.0,-0.17234,8e-05,20.20676]
[1777210650365,40.78,77927.25,0.0,-0.17234,8e-05,20.20676]
[1777210650377,40.78,77927.25,0.0,-0.17235,8e-05,20.20702]
[1777210655504,40.79,77927.25,0.0,-0.17233,8e-05,20.20406]
[1777210656260,40.79,77927.25,0.0,-0.17233,8e-05,20.20406]
[1777210656511,40.79,77927.52,0.0,-0.17231,8e-05,20.20263]
[1777210657264,40.79,77927.52,0.0,-0.17231,8e-05,20.20263]
[1777210657517,40.79,77928.15,0.0,-0.17226,8e-05,20.19917]
[1777210662262,40.79,77928.63,0.0,-0.17223,8e-05,20.19689]
[1777210662553,40.79,77930.0,0.0,-0.17213,8e-05,20.18937]
[1777210667587,40.79,77936.03,0.0,-0.17166,8e-05,20.15571]
[1777210672624,40.79,77935.33,0.0,-0.17172,8e-05,20.16027]
[1777210677658,40.79,77938.47,0.0,-0.17149,8e-05,20.14357]
[1777210682770,40.79,77944.62,0.0,-0.17101,8e-05,20.10958]
[1777210688734,40.8,77945.36,0.0,-0.17096,8e-05,20.10615]
[1777210697798,40.8,77948.0,0.0,-0.17076,8e-05,20.09172]
[1777210699212,40.8,77948.0,0.0,-0.17076,8e-05,20.09172]
[1777210699227,40.8,77948.0,0.0,-0.17076,8e-05,20.09172]
[1777210699988,40.8,77949.84,0.0,-0.17062,8e-05,20.08131]
[1777210699997,40.8,77949.84,0.0,-0.17062,8e-05,20.08131]
[1777210700026,40.8,77949.84,0.0,-0.17062,8e-05,20.08131]
[1777210700728,40.8,77949.92,0.0,-0.17061,8e-05,20.08086]
[1777210701073,40.8,77949.92,0.0,-0.17061,8e-05,20.08086]
[1777210701651,40.8,77949.84,0.0,-0.17062,8e-05,20.08133]
[1777210706861,40.8,77950.62,0.0,-0.17056,8e-05,20.07694]
[1777210711990,40.8,77953.07,0.0,-0.17035,8e-05,20.06]
[1777210717697,40.8,77953.37,0.0,-0.17033,8e-05,20.05841]
[1777210719226,40.8,77952.89,0.0,-0.17037,8e-05,20.06122]
[1777210719375,40.8,77952.89,0.0,-0.17037,8e-05,20.06122]
[1777210719461,40.8,77952.73,0.0,-0.17038,8e-05,20.06215]
[1777210720645,40.8,77952.73,0.0,-0.17038,8e-05,20.06215]
[1777210721398,40.8,77952.73,0.0,-0.17038,8e-05,20.06219]
[1777210721499,40.8,77946.0,0.0,-0.17091,8e-05,20.1003]
[1777210727002,40.8,77947.36,0.0,-0.1708,8e-05,20.09268]
[1777210732042,40.8,77947.47,0.0,-0.17079,8e-05,20.09198]
[1777210737081,40.8,77948.02,0.0,-0.17075,8e-05,20.08911]
[1777210742112,40.8,77949.61,0.0,-0.17063,8e-05,20.08002]
[1777210746679,40.8,77950.39,0.0,-0.17057,8e-05,20.07559]
[1777210746741,40.8,77951.65,0.0,-0.17047,8e-05,20.06846]
[1777210746866,40.8,77951.65,0.0,-0.17047,8e-05,20.06846]
[1777210747146,40.8,77951.65,0.0,-0.17047,8e-05,20.06846]
[1777210748155,40.8,77964.92,0.0,-0.16943,8e-05,19.99335]
[1777210753441,40.8,77957.88,0.0,-0.16999,8e-05,20.03379]
[1777210758542,40.8,77952.49,0.0,-0.17041,8e-05,20.06462]
[1777210764265,40.8,77948.26,0.0,-0.17075,8e-05,20.0887]
[1777210769671,40.8,77948.41,0.0,-0.17074,8e-05,20.08784]
[1777210778120,40.8,77946.29,0.0,-0.17088,8e-05,20.09619]
[1777210783659,40.8,77956.35,0.0,-0.17009,8e-05,20.03933]
[1777210790539,40.8,77959.01,0.0,-0.16988,8e-05,20.02432]
[1777210791928,40.8,77958.71,0.0,-0.16991,8e-05,20.02597]
[1777210792436,40.8,77958.71,0.0,-0.16991,8e-05,20.02597]
[1777210792461,40.8,77958.33,0.0,-0.16993,8e-05,20.02806]
[1777210794053,40.8,77964.53,0.0,-0.16945,8e-05,19.99301]
[1777210794155,40.8,77964.53,0.0,-0.16945,8e-05,19.99301]
[1777210794483,40.8,77964.53,0.0,-0.16945,8e-05,19.99301]
[1777210800204,40.8,77968.28,0.0,-0.16916,8e-05,19.97185]
[1777210802620,40.8,77967.89,0.0,-0.16919,8e-05,19.97408]
[1777210802636,40.8,77965.5,0.0,-0.16938,8e-05,19.98762]
[1777210806520,40.8,77970.48,0.0,-0.16899,8e-05,19.95958]
[1777210806663,40.8,77970.48,0.0,-0.16899,8e-05,19.95958]
[1777210806765,40.8,77969.59,0.0,-0.16906,8e-05,19.96465]
[1777210812185,40.8,77969.65,0.0,-0.16906,8e-05,19.96445]
[1777210817251,40.8,77968.85,0.0,-0.16912,8e-05,19.96913]
[1777210822301,40.8,77972.05,0.0,-0.16887,8e-05,19.9512]
[1777210822941,40.8,77973.97,0.0,-0.16872,8e-05,19.94045]
[1777210823682,40.8,77970.84,0.0,-0.16897,8e-05,19.95824]
[1777210828457,40.8,77966.83,0.0,-0.16928,8e-05,19.98108]
[1777210828723,40.8,77967.28,0.0,-0.16925,8e-05,19.97854]
[1777210828999,40.8,77967.28,0.0,-0.16925,8e-05,19.97854]
[1777210829730,40.8,77966.36,0.0,-0.16932,8e-05,19.98392]
[1777210835780,40.8,77960.53,0.0,-0.16976,8e-05,20.01325]
[1777210842399,40.8,77955.58,0.0,-0.17014,8e-05,20.04068]
[1777210849609,40.8,77955.58,0.0,-0.17014,8e-05,20.04068]
[1777210851639,40.8,77957.24,0.0,-0.16999,8e-05,20.03042]
[1777210851709,40.8,77957.24,0.0,-0.16999,8e-05,20.0303]
[1777210860438,40.8,77957.24,0.0,-0.16999,8e-05,20.03018]
[1777210871018,40.79,77958.87,0.0,-0.16983,8e-05,20.01865]
[1777210874910,40.79,77959.33,0.0,-0.16979,8e-05,20.01592]
[1777210875749,40.79,77959.33,0.0,-0.16979,8e-05,20.01592]
[1777210875842,40.79,77962.51,0.0,-0.16954,8e-05,19.99742]
[1777210882682,40.79,77962.48,0.0,-0.16953,8e-05,19.99702]
[1777210892752,40.79,77962.37,0.0,-0.16951,8e-05,19.99319]
[1777210902822,40.79,77962.91,0.0,-0.16945,8e-05,19.98922]
[1777210912892,40.79,77963.48,0.0,-0.1694,8e-05,19.98504]
[1777210921136,40.78,77963.53,0.0,-0.16939,8e-05,19.98437]
[1777210931439,40.78,77963.04,0.0,-0.16941,8e-05,19.98578]
[1777210936474,40.78,77962.49,0.0,-0.16944,8e-05,19.98841]
[1777210941510,40.78,77959.44,0.0,-0.16968,8e-05,20.00515]
[1777210944843,40.78,77959.27,0.0,-0.16969,8e-05,20.00589]
[1777210944937,40.78,77955.31,0.0,-0.16999,8e-05,20.02808]
[1777210946339,40.78,77955.31,0.0,-0.16999,8e-05,20.02808]
[1777210946544,40.78,77954.21,0.0,-0.17008,8e-05,20.03417]
[1777210951580,40.78,77953.33,0.0,-0.17012,8e-05,20.03494]
[1777210952392,40.78,77953.33,0.0,-0.17012,8e-05,20.03494]
[1777210952842,40.77,77950.03,0.0,-0.17037,8e-05,20.05333]
[1777210954736,40.77,77950.03,0.0,-0.17037,8e-05,20.05333]
[1777210954825,40.77,77950.8,0.0,-0.17031,8e-05,20.0488]
[1777210955662,40.77,77950.8,0.0,-0.17031,8e-05,20.0488]
[1777210955690,40.77,77950.88,0.0,-0.1703,8e-05,20.04818]
[1777210956437,40.77,77950.88,0.0,-0.1703,8e-05,20.04818]
[1777210956614,40.77,77950.88,0.0,-0.1703,8e-05,20.04801]
[1777210957389,40.77,77950.88,0.0,-0.1703,8e-05,20.04801]
[1777210957621,40.77,77949.91,0.0,-0.17037,8e-05,20.05334]
[1777210960119,40.77,77951.14,0.0,-0.17027,8e-05,20.0462]
[1777210960218,40.77,77951.21,0.0,-0.17026,8e-05,20.04547]
[1777210961458,40.77,77951.21,0.0,-0.17026,8e-05,20.04547]
[1777210961559,40.77,77951.21,0.0,-0.17026,8e-05,20.04531]
[1777210965064,40.77,77952.13,0.0,-0.17018,8e-05,20.03961]
[1777210965677,40.77,77952.46,0.0,-0.17015,8e-05,20.03759]
[1777210970713,40.77,77955.74,0.0,-0.16989,8e-05,20.01828]
[1777210977885,40.77,77957.87,0.0,-0.16971,8e-05,20.00576]
[1777210978575,40.77,77959.02,0.0,-0.16962,8e-05,19.99884]
[1777210978589,40.77,77959.02,0.0,-0.16962,8e-05,19.99884]
[1777210978768,40.77,77959.02,0.0,-0.16962,8e-05,19.99884]
[1777210979360,40.77,77959.02,0.0,-0.16962,8e-05,19.99884]
[1777210979779,40.77,77959.77,0.0,-0.16956,8e-05,19.9945]
[1777210987834,40.76,77960.6,0.0,-0.16948,8e-05,19.98904]
[1777210992868,40.76,77964.51,0.0,-0.16917,8e-05,19.96634]
[1777211001651,40.76,77965.16,0.0,-0.16912,8e-05,19.96243]
[1777211013005,40.76,77964.95,0.0,-0.1691,8e-05,19.95955]
[1777211018043,40.76,77966.54,0.0,-0.16898,8e-05,19.95057]
[1777211023915,40.76,77966.72,0.0,-0.16897,8e-05,19.94963]
[1777211029120,40.76,77968.17,0.0,-0.16886,8e-05,19.94187]
[1777211034125,40.76,77968.22,0.0,-0.16886,8e-05,19.9419]
[1777211039986,40.76,77967.2,0.0,-0.16895,8e-05,19.94813]
[1777211040342,40.76,77961.05,0.0,-0.16943,8e-05,19.98315]
[1777211040360,40.76,77961.05,0.0,-0.16943,8e-05,19.98315]
[1777211040612,40.76,77961.05,0.0,-0.16943,8e-05,19.98315]
[1777211040714,40.76,77955.26,0.0,-0.16988,8e-05,20.01597]
[1777211042056,40.76,77955.26,0.0,-0.16988,8e-05,20.01601]
[1777211047281,40.76,77955.19,0.0,-0.16989,8e-05,20.01634]
[1777211048478,40.76,77955.72,0.0,-0.16985,8e-05,20.01332]
[1777211048580,40.76,77955.92,0.0,-0.16983,8e-05,20.01217]
[1777211053874,40.76,77955.92,0.0,-0.16983,8e-05,20.01206]
[1777211059333,40.76,77964.17,0.0,-0.16918,8e-05,19.96517]
[1777211064367,40.76,77965.68,0.0,-0.16906,8e-05,19.95672]
[1777211069401,40.76,77965.3,0.0,-0.1691,8e-05,19.95898]
[1777211074437,40.76,77972.08,0.0,-0.16854,8e-05,19.91689]
[1777211077827,40.76,77971.22,0.0,-0.16861,8e-05,19.92151]
[1777211077869,40.76,77971.22,0.0,-0.16861,8e-05,19.92151]
[1777211078316,40.76,77971.22,0.0,-0.16861,8e-05,19.92151]
[1777211078763,40.76,77976.9,0.0,-0.16816,8e-05,19.88921]
[1777211080753,40.76,77976.9,0.0,-0.16816,8e-05,19.88912]
[1777211083009,40.76,77977.09,0.0,-0.16814,8e-05,19.88797]
[1777211083068,40.76,77976.85,0.0,-0.16816,8e-05,19.88926]
[1777211088535,40.76,77980.11,0.0,-0.16791,8e-05,19.87071]
[1777211093570,40.76,77974.36,0.0,-0.16834,8e-05,19.9024]
[1777211101627,40.76,77974.01,0.0,-0.16835,8e-05,19.90305]
[1777211102593,40.76,77974.01,0.0,-0.16835,8e-05,19.90305]
[1777211102800,40.76,77977.48,0.0,-0.16809,8e-05,19.88352]
[1777211103320,40.76,77977.48,0.0,-0.16809,8e-05,19.88352]
[1777211103641,40.76,77977.48,0.0,-0.16808,8e-05,19.88338]
[1777211105369,40.76,77972.75,0.0,-0.16845,8e-05,19.91006]
[1777211105655,40.76,77972.75,0.0,-0.16845,8e-05,19.91002]
[1777211110691,40.76,77968.52,0.0,-0.16877,8e-05,19.93355]
[1777211112220,40.76,77968.0,0.0,-0.16881,8e-05,19.93641]
[1777211112816,40.76,77968.0,0.0,-0.16881,8e-05,19.93641]
[1777211121768,40.75,77961.66,0.0,-0.16929,8e-05,19.97099]
[1777211130831,40.75,77960.38,0.0,-0.16937,8e-05,19.97697]
[1777211135844,40.75,77960.5,0.0,-0.16934,8e-05,19.97236]
[1777211135894,40.75,77960.63,0.0,-0.16932,8e-05,19.97138]
[1777211139848,40.75,77960.63,0.0,-0.16932,8e-05,19.97138]
[1777211140076,40.75,77960.63,0.0,-0.16932,8e-05,19.97138]
[1777211140133,40.75,77959.12,0.0,-0.16943,8e-05,19.97873]
[1777211141955,40.75,77959.12,0.0,-0.16943,8e-05,19.97873]
[1777211142034,40.74,77944.1,0.0,-0.1706,8e-05,20.06384]
[1777211142523,40.74,77944.1,0.0,-0.1706,8e-05,20.06384]
[1777211143052,40.74,77944.1,0.0,-0.1706,8e-05,20.06384]
[1777211143563,40.74,77944.1,0.0,-0.1706,8e-05,20.06384]
[1777211143938,40.74,77944.1,0.0,-0.1706,8e-05,20.06384]
[1777211144012,40.74,77944.43,0.0,-0.17058,8e-05,20.06189]
[1777211145180,40.74,77944.43,0.0,-0.17058,8e-05,20.06181]
[1777211150973,40.74,77950.43,0.0,-0.1701,8e-05,20.02728]
[1777211159157,40.74,77950.87,0.0,-0.17006,8e-05,20.02453]
[1777211166078,40.74,77950.83,0.0,-0.17005,8e-05,20.02381]
[1777211171112,40.74,77951.85,0.0,-0.16996,8e-05,20.01754]
[1777211177155,40.74,77953.31,0.0,-0.16984,8e-05,20.00872]
[1777211184786,40.74,77952.94,0.0,-0.16986,8e-05,20.0101]
[1777211194856,40.73,77953.35,0.0,-0.16979,8e-05,20.00325]
[1777211200316,40.73,77948.95,0.0,-0.17013,8e-05,20.02742]
[1777211207364,40.73,77950.14,0.0,-0.17002,8e-05,20.01954]
[1777211214997,40.73,77956.26,0.0,-0.16953,8e-05,19.98385]
[1777211220456,40.73,77955.78,0.0,-0.16955,8e-05,19.98582]
[1777211224470,40.72,77956.16,0.0,-0.16952,8e-05,19.98327]
[1777211224577,40.72,77956.16,0.0,-0.16952,8e-05,19.98327]
[1777211225140,40.72,77956.16,0.0,-0.16952,8e-05,19.98327]
[1777211225491,40.72,77951.99,0.0,-0.16984,8e-05,20.00668]
[1777211227235,40.72,77948.39,0.0,-0.17012,8e-05,20.02694]
[1777211227505,40.72,77946.88,0.0,-0.17024,8e-05,20.03532]
[1777211228386,40.72,77946.88,0.0,-0.17024,8e-05,20.03532]
[1777211229179,40.72,77946.88,0.0,-0.17024,8e-05,20.03532]
[1777211229519,40.72,77947.58,0.0,-0.17018,8e-05,20.03095]
[1777211235140,40.72,77950.04,0.0,-0.16997,8e-05,20.01604]
[1777211241603,40.72,77949.75,0.0,-0.16998,8e-05,20.01641]
[1777211246639,40.72,77955.12,0.0,-0.16955,8e-05,19.98519]
[1777211251675,40.71,77955.01,0.0,-0.16953,8e-05,19.98166]
[1777211259730,40.71,77958.21,0.0,-0.16926,8e-05,19.96254]
[1777211265773,40.71,77957.66,0.0,-0.1693,8e-05,19.96498]
[1777211271815,40.71,77957.28,0.0,-0.16932,8e-05,19.96647]
[1777211273360,40.71,77958.85,0.0,-0.16919,8e-05,19.95745]
[1777211273829,40.71,77958.85,0.0,-0.16919,8e-05,19.95735]
[1777211275668,40.71,77959.12,0.0,-0.16917,8e-05,19.95572]
[1777211275769,40.71,77959.28,0.0,-0.16916,8e-05,19.95471]
[1777211281885,40.71,77958.96,0.0,-0.16917,8e-05,19.95598]
[1777211286921,40.7,77952.4,0.0,-0.16968,8e-05,19.9926]
[1777211295562,40.7,77952.16,0.0,-0.16968,8e-05,19.99281]
[1777211305632,40.7,77952.81,0.0,-0.16962,8e-05,19.98792]
[1777211311089,40.7,77950.45,0.0,-0.16977,8e-05,19.99728]
[1777211317131,40.7,77950.5,0.0,-0.16976,8e-05,19.99627]
[1777211322166,40.69,77951.45,0.0,-0.16968,8e-05,19.99028]
[1777211328208,40.69,77952.31,0.0,-0.1696,8e-05,19.98473]
[1777211329526,40.69,77952.31,0.0,-0.1696,8e-05,19.98473]
[1777211329531,40.69,77952.62,0.0,-0.16957,8e-05,19.98275]
[1777211334440,40.69,77952.81,0.0,-0.16955,8e-05,19.98125]
[1777211334541,40.69,77952.89,0.0,-0.16955,8e-05,19.98069]
[1777211340291,40.69,77952.97,0.0,-0.16953,8e-05,19.97962]
[1777211345326,40.69,77953.34,0.0,-0.1695,8e-05,19.97706]
[1777211350423,40.69,77953.11,0.0,-0.16951,8e-05,19.97808]
[1777211351377,40.69,77953.18,0.0,-0.1695,8e-05,19.97751]
[1777211351780,40.69,77952.62,0.0,-0.16955,8e-05,19.9806]
[1777211352459,40.69,77952.62,0.0,-0.16955,8e-05,19.9806]
[1777211352480,40.69,77952.64,0.0,-0.16954,8e-05,19.98039]
[1777211358417,40.69,77952.56,0.0,-0.16954,8e-05,19.98024]
[1777211366056,40.68,77952.75,0.0,-0.16952,8e-05,19.97841]
[1777211371280,40.68,77952.96,0.0,-0.16949,8e-05,19.97666]
[1777211377191,40.68,77956.11,0.0,-0.16922,8e-05,19.95475]
[1777211383592,40.68,77957.0,0.0,-0.16914,8e-05,19.94909]
[1777211396267,40.68,77956.35,0.0,-0.16918,8e-05,19.95178]
[1777211403733,40.68,77956.26,0.0,-0.16917,8e-05,19.95156]
[1777211408768,40.68,77957.56,0.0,-0.16907,8e-05,19.9437]
[1777211413803,40.67,77957.04,0.0,-0.1691,8e-05,19.94617]
[1777211419193,40.67,77946.89,0.0,-0.16989,8e-05,20.00333]
[1777211420034,40.67,77945.79,0.0,-0.16997,8e-05,20.00941]
[1777211420122,40.67,77945.02,0.0,-0.17003,8e-05,20.01361]
[1777211421060,40.67,77945.02,0.0,-0.17003,8e-05,20.01361]
[1777211426897,40.67,77946.18,0.0,-0.16993,8e-05,20.00583]
[1777211431718,40.67,77945.99,0.0,-0.16993,8e-05,20.0063]
[1777211432188,40.67,77945.99,0.0,-0.16993,8e-05,20.0063]
[1777211432290,40.67,77942.24,0.0,-0.1702,8e-05,20.02398]
[1777211440997,40.66,77943.55,0.0,-0.17008,8e-05,20.01509]
[1777211447792,40.66,77943.82,0.0,-0.17005,8e-05,20.01295]
[1777211454088,40.66,77943.5,0.0,-0.17006,8e-05,20.01344]
[1777211459128,40.66,77940.18,0.0,-0.17031,8e-05,20.03156]
[1777211461833,40.66,77939.4,0.0,-0.17037,8e-05,20.03566]
[1777211462145,40.66,77939.98,0.0,-0.17032,8e-05,20.03219]
[1777211463151,40.66,77952.44,0.0,-0.16934,8e-05,19.96122]
[1777211465054,40.66,77955.33,0.0,-0.16911,8e-05,19.94471]
[1777211465165,40.66,77954.94,0.0,-0.16914,8e-05,19.94688]
[1777211465784,40.66,77954.94,0.0,-0.16914,8e-05,19.94688]
[1777211466173,40.66,77954.88,0.0,-0.16914,8e-05,19.94716]
[1777211471567,40.66,77954.9,0.0,-0.16914,8e-05,19.94695]
[1777211477252,40.65,77954.63,0.0,-0.16916,8e-05,19.94806]
[1777211479384,40.65,77954.07,0.0,-0.1692,8e-05,19.9512]
[1777211479390,40.65,77954.09,0.0,-0.1692,8e-05,19.95104]
[1777211482564,40.65,77952.7,0.0,-0.16931,8e-05,19.95879]
[1777211483293,40.65,77951.99,0.0,-0.16936,8e-05,19.96276]
[1777211493959,40.65,77953.28,0.0,-0.16923,8e-05,19.95131]
[1777211504441,40.65,77953.6,0.0,-0.1692,8e-05,19.94888]
[1777211509476,40.65,77953.65,0.0,-0.16919,8e-05,19.94832]
[1777211512396,40.65,77953.73,0.0,-0.16918,8e-05,19.94781]
[1777211512411,40.65,77953.73,0.0,-0.16918,8e-05,19.94781]
[1777211512439,40.65,77953.73,0.0,-0.16918,8e-05,19.94781]
[1777211512494,40.65,77953.73,0.0,-0.16918,8e-05,19.94769]
[1777211513420,40.65,77953.73,0.0,-0.16918,8e-05,19.94769]
[1777211513435,40.64,77953.73,0.0,-0.16915,8e-05,19.9455]
[1777211515202,40.64,77953.73,0.0,-0.16915,8e-05,19.9455]
[1777211515216,40.64,77953.73,0.0,-0.16915,8e-05,19.9455]
[1777211515221,40.64,77953.73,0.0,-0.16915,8e-05,19.9455]
[1777211519507,40.63,77953.73,0.0,-0.16909,8e-05,19.94073]
[1777211519595,40.63,77955.13,0.0,-0.16898,8e-05,19.93272]
[1777211532633,40.63,77955.28,0.0,-0.16896,8e-05,19.93134]
[1777211537672,40.63,77956.37,0.0,-0.16887,8e-05,19.92499]
[1777211544310,40.63,77957.27,0.0,-0.1688,8e-05,19.92001]
[1777211549343,40.63,77957.27,0.0,-0.1688,8e-05,19.92013]
[1777211554379,40.63,77956.52,0.0,-0.16884,8e-05,19.92106]
[1777211560836,40.63,77955.99,0.0,-0.16889,8e-05,19.92427]
[1777211564166,40.63,77955.99,0.0,-0.16889,8e-05,19.92427]
[1777211564197,40.63,77955.99,0.0,-0.16889,8e-05,19.92427]
[1777211566199,40.63,77955.75,0.0,-0.16891,8e-05,19.92571]
[1777211566210,40.63,77955.75,0.0,-0.16891,8e-05,19.92571]
[1777211566238,40.63,77955.75,0.0,-0.16891,8e-05,19.92571]
[1777211574520,40.63,77955.83,0.0,-0.1689,8e-05,19.9253]
[1777211580971,40.63,77955.83,0.0,-0.1689,8e-05,19.92525]
[1777211587015,40.63,77955.42,0.0,-0.16893,8e-05,19.92755]
[1777211592054,40.63,77953.96,0.0,-0.16905,8e-05,19.93579]
[1777211597101,40.63,77953.49,0.0,-0.16908,8e-05,19.93837]
[1777211598706,40.63,77951.44,0.0,-0.16924,8e-05,19.95001]
[1777211599426,40.63,77951.44,0.0,-0.16924,8e-05,19.95001]
[1777211605144,40.63,77943.99,0.0,-0.16982,8e-05,19.99186]
[1777211611186,40.63,77943.94,0.0,-0.1698,8e-05,19.98817]
[1777211616284,40.63,77940.3,0.0,-0.17008,8e-05,20.00838]
[1777211622268,40.63,77932.1,0.0,-0.17071,8e-05,20.05419]
[1777211627303,40.63,77931.4,0.0,-0.17076,8e-05,20.05739]
[1777211627658,40.63,77931.4,0.0,-0.17076,8e-05,20.05739]
[1777211627673,40.63,77931.4,0.0,-0.17076,8e-05,20.05739]
[1777211628592,40.63,77929.09,0.0,-0.17094,8e-05,20.07023]
[1777211631891,40.62,77928.16,0.0,-0.17101,8e-05,20.07523]
[1777211637373,40.62,77927.65,0.0,-0.17104,8e-05,20.07733]
[1777211640550,40.62,77926.68,0.0,-0.17111,8e-05,20.0826]
[1777211646436,40.62,77924.95,0.0,-0.17124,8e-05,20.09157]
[1777211647535,40.62,77924.95,0.0,-0.17124,8e-05,20.09157]
[1777211647636,40.62,77924.71,0.0,-0.17125,8e-05,20.0927]
[1777211653485,40.62,77930.72,0.0,-0.17077,8e-05,20.05839]
[1777211658520,40.62,77938.11,0.0,-0.1702,8e-05,20.01667]
[1777211663555,40.62,77938.06,0.0,-0.1702,8e-05,20.01696]
[1777211668591,40.62,77937.22,0.0,-0.17026,8e-05,20.02153]
[1777211673626,40.62,77944.08,0.0,-0.1697,8e-05,19.97892]
[1777211679667,40.62,77947.44,0.0,-0.16944,8e-05,19.95995]
[1777211685293,40.62,77947.93,0.0,-0.1694,8e-05,19.95724]
[1777211691461,40.62,77947.93,0.0,-0.1694,8e-05,19.95724]
[1777211691485,40.62,77947.93,0.0,-0.1694,8e-05,19.95724]
[1777211691977,40.62,77951.3,0.0,-0.16914,8e-05,19.93817]
[1777211692393,40.62,77955.27,0.0,-0.16882,8e-05,19.9156]
[1777211693565,40.62,77955.27,0.0,-0.16882,8e-05,19.9156]
[1777211693676,40.62,77957.8,0.0,-0.16863,8e-05,19.90132]
[1777211694259,40.62,77957.8,0.0,-0.16863,8e-05,19.90132]
[1777211694626,40.62,77959.2,0.0,-0.16852,8e-05,19.89342]
[1777211696566,40.62,77963.92,0.0,-0.16815,8e-05,19.86655]
[1777211696596,40.62,77963.92,0.0,-0.16815,8e-05,19.86655]
[1777211696635,40.62,77964.82,0.0,-0.16808,8e-05,19.86165]
[1777211698098,40.62,77964.82,0.0,-0.16808,8e-05,19.86165]
[1777211698171,40.62,77968.17,0.0,-0.16782,8e-05,19.8427]
[1777211701355,40.62,77967.76,0.0,-0.16786,8e-05,19.84529]
[1777211701363,40.62,77967.76,0.0,-0.16786,8e-05,19.84529]
[1777211701368,40.62,77967.76,0.0,-0.16786,8e-05,19.84529]
[1777211701465,40.62,77963.74,0.0,-0.16817,8e-05,19.86829]
[1777211706855,40.62,77960.18,0.0,-0.16846,8e-05,19.88899]
[1777211711891,40.62,77957.85,0.0,-0.16864,8e-05,19.90256]
[1777211716926,40.62,77957.0,0.0,-0.16871,8e-05,19.90763]
[1777211721961,40.62,77956.63,0.0,-0.16874,8e-05,19.90995]
[1777211726995,40.63,77955.94,0.0,-0.1688,8e-05,19.91409]
[1777211735644,40.63,77954.89,0.0,-0.16887,8e-05,19.91692]
[1777211745713,40.63,77954.79,0.0,-0.16888,8e-05,19.91787]
[1777211753178,40.63,77954.63,0.0,-0.1689,8e-05,19.91906]
[1777211758213,40.63,77954.47,0.0,-0.16891,8e-05,19.92018]
[1777211763248,40.63,77954.68,0.0,-0.1689,8e-05,19.91919]
[1777211768282,40.63,77954.72,0.0,-0.1689,8e-05,19.91918]
[1777211773729,40.63,77954.52,0.0,-0.16891,8e-05,19.92045]
[1777211779359,40.63,77954.78,0.0,-0.1689,8e-05,19.91938]
[1777211784395,40.63,77954.7,0.0,-0.16891,8e-05,19.92007]
[1777211791444,40.63,77954.65,0.0,-0.1689,8e-05,19.91721]
[1777211796478,40.63,77954.54,0.0,-0.16891,8e-05,19.91808]
[1777211801514,40.63,77954.57,0.0,-0.16891,8e-05,19.91827]
[1777211810577,40.63,77954.36,0.0,-0.16893,8e-05,19.91988]
[1777211815612,40.63,77954.74,0.0,-0.16891,8e-05,19.91796]
[1777211821681,40.63,77954.66,0.0,-0.16891,8e-05,19.91846]
[1777211827697,40.64,77954.55,0.0,-0.16893,8e-05,19.91962]
[1777211832151,40.64,77953.8,0.0,-0.16899,8e-05,19.92406]
[1777211838773,40.64,77949.66,0.0,-0.16932,8e-05,19.94776]
[1777211843810,40.64,77949.12,0.0,-0.16936,8e-05,19.95086]
[1777211848845,40.64,77944.1,0.0,-0.16975,8e-05,19.97927]
[1777211853880,40.64,77943.64,0.0,-0.16976,8e-05,19.97812]
[1777211858915,40.63,77941.98,0.0,-0.16989,8e-05,19.9872]
[1777211864958,40.63,77942.42,0.0,-0.16985,8e-05,19.98416]
[1777211869992,40.63,77942.99,0.0,-0.1698,8e-05,19.98044]
[1777211875026,40.63,77943.28,0.0,-0.16977,8e-05,19.97829]
[1777211880061,40.63,77939.93,0.0,-0.17002,8e-05,19.9968]
[1777211886694,40.63,77939.13,0.0,-0.17008,8e-05,20.00049]
[1777211893158,40.63,77940.25,0.0,-0.16997,8e-05,19.9931]
[1777211895111,40.63,77940.49,0.0,-0.16995,8e-05,19.99159]
[1777211895149,40.63,77940.49,0.0,-0.16995,8e-05,19.99159]
[1777211895179,40.63,77940.49,0.0,-0.16995,8e-05,19.99159]
[1777211895286,40.62,77940.61,0.0,-0.16994,8e-05,19.99076]
[1777211897079,40.62,77939.61,0.0,-0.17002,8e-05,19.9963]
[1777211899053,40.62,77939.61,0.0,-0.17002,8e-05,19.99616]
[1777211899200,40.62,77940.64,0.0,-0.16993,8e-05,19.99001]
[1777211904235,40.62,77940.71,0.0,-0.16992,8e-05,19.98891]
[1777211909271,40.62,77940.52,0.0,-0.16992,8e-05,19.98928]
[1777211914305,40.62,77940.63,0.0,-0.16988,8e-05,19.98443]
[1777211920348,40.62,77940.91,0.0,-0.16985,8e-05,19.98191]
[1777211925383,40.61,77947.01,0.0,-0.16936,8e-05,19.9465]
[1777211930417,40.61,77945.59,0.0,-0.16946,8e-05,19.954]
[1777211936460,40.61,77944.02,0.0,-0.16958,8e-05,19.96225]
[1777211947125,40.61,77940.15,0.0,-0.16987,8e-05,19.98306]
[1777211957612,40.61,77936.9,0.0,-0.17011,8e-05,20.00048]
[1777211962648,40.6,77934.97,0.0,-0.17025,8e-05,20.01082]
[1777211967682,40.6,77937.42,0.0,-0.17005,8e-05,19.9962]
[1777211972753,40.6,77942.95,0.0,-0.16958,8e-05,19.96071]
[1777211978759,40.6,77953.51,0.0,-0.16875,8e-05,19.90028]
[1777211980190,40.6,77953.51,0.0,-0.16875,8e-05,19.90028]
[1777211980250,40.6,77953.51,0.0,-0.16875,8e-05,19.90028]
[1777211980773,40.6,77953.55,0.0,-0.16875,8e-05,19.90003]
[1777211982277,40.6,77956.38,0.0,-0.16852,8e-05,19.8839]
[1777211982293,40.6,77956.38,0.0,-0.16852,8e-05,19.8839]
[1777211982555,40.6,77956.38,0.0,-0.16852,8e-05,19.8839]
[1777211982596,40.6,77956.38,0.0,-0.16852,8e-05,19.8839]
[1777211982787,40.6,77956.65,0.0,-0.1685,8e-05,19.88238]
[1777211984316,40.6,77957.95,0.0,-0.1684,8e-05,19.87499]
[1777211989836,40.6,77964.34,0.0,-0.16791,8e-05,19.83895]
[1777211992647,40.6,77971.92,0.0,-0.16731,8e-05,19.79529]
[1777211992732,40.6,77971.92,0.0,-0.16731,8e-05,19.79529]
[1777211994533,40.6,77978.29,0.0,-0.1668,8e-05,19.75859]
[1777211994874,40.6,77980.66,0.0,-0.16662,8e-05,19.74494]
[1777211999909,40.6,77977.78,0.0,-0.16684,8e-05,19.76078]
[1777212000666,40.6,77977.78,0.0,-0.16684,8e-05,19.76078]
[1777212000802,40.6,77977.78,0.0,-0.16684,8e-05,19.76078]
[1777212000834,40.6,77977.78,0.0,-0.16684,8e-05,19.76078]
[1777212000917,40.6,77977.21,0.0,-0.16688,8e-05,19.76392]
[1777212001208,40.6,77977.21,0.0,-0.16688,8e-05,19.76392]
[1777212002614,40.6,77969.82,0.0,-0.16745,8e-05,19.80576]
[1777212002644,40.6,77969.82,0.0,-0.16745,8e-05,19.80576]
[1777212002931,40.6,77965.04,0.0,-0.16782,8e-05,19.833]
[1777212004622,40.6,77960.93,0.0,-0.16814,8e-05,19.85599]
[1777212004685,40.6,77959.96,0.0,-0.16822,8e-05,19.86151]
[1777212009982,40.59,77960.24,0.0,-0.16818,8e-05,19.85845]
[1777212015014,40.59,77959.51,0.0,-0.16822,8e-05,19.86128]
[1777212020051,40.59,77959.79,0.0,-0.16818,8e-05,19.85839]
[1777212027686,40.58,77960.05,0.0,-0.16813,8e-05,19.85517]
[1777212033140,40.58,77960.23,0.0,-0.16808,8e-05,19.84922]
[1777212038175,40.58,77960.35,0.0,-0.16805,8e-05,19.84737]
[1777212043210,40.57,77956.22,0.0,-0.16837,8e-05,19.87]
[1777212048246,40.57,77947.0,0.0,-0.16908,8e-05,19.92189]
[1777212054286,40.57,77945.06,0.0,-0.16922,8e-05,19.93205]
[1777212059322,40.57,77942.12,0.0,-0.16944,8e-05,19.94802]
[1777212065364,40.57,77940.95,0.0,-0.16952,8e-05,19.9537]
[1777212066324,40.57,77940.95,0.0,-0.16952,8e-05,19.9537]
[1777212066413,40.57,77936.49,0.0,-0.16987,8e-05,19.97892]
[1777212072413,40.56,77936.2,0.0,-0.16988,8e-05,19.97922]
[1777212078036,40.56,77938.99,0.0,-0.16964,8e-05,19.96192]
[1777212083155,40.56,77941.48,0.0,-0.16943,8e-05,19.94678]
[1777212089531,40.55,77944.97,0.0,-0.16913,8e-05,19.92542]
[1777212092330,40.55,77944.97,0.0,-0.16913,8e-05,19.92542]
[1777212092811,40.55,77946.6,0.0,-0.16898,8e-05,19.91204]
[1777212098489,40.55,77942.43,0.0,-0.16929,8e-05,19.93462]
[1777212103631,40.55,77942.93,0.0,-0.16923,8e-05,19.93016]
[1777212109673,40.54,77946.84,0.0,-0.1689,8e-05,19.9064]
[1777212115715,40.54,77948.42,0.0,-0.16876,8e-05,19.89599]
[1777212121759,40.54,77948.65,0.0,-0.16872,8e-05,19.89328]
[1777212126793,40.53,77947.64,0.0,-0.16879,8e-05,19.89785]
[1777212131829,40.53,77948.41,0.0,-0.16871,8e-05,19.89224]
[1777212138456,40.53,77949.32,0.0,-0.16862,8e-05,19.88537]
[1777212144915,40.52,77949.32,0.0,-0.1686,8e-05,19.88398]
[1777212152975,40.52,77950.93,0.0,-0.16843,8e-05,19.86951]
[1777212158596,40.52,77951.51,0.0,-0.16836,8e-05,19.86488]
[1777212168666,40.51,77952.76,0.0,-0.16824,8e-05,19.85566]
[1777212178294,40.51,77953.46,0.0,-0.16817,8e-05,19.85088]
[1777212184198,40.51,77952.67,0.0,-0.1682,8e-05,19.85306]
[1777212192253,40.5,77952.57,0.0,-0.16819,8e-05,19.85204]
[1777212198587,40.5,77952.5,0.0,-0.16818,8e-05,19.85165]
[1777212208946,40.49,77953.26,0.0,-0.16809,8e-05,19.84477]
[1777212215415,40.49,77953.4,0.0,-0.16804,8e-05,19.83901]
[1777212220450,40.49,77948.64,0.0,-0.1684,8e-05,19.86525]
[1777212226492,40.49,77947.84,0.0,-0.16845,8e-05,19.86868]
[1777212231624,40.48,77945.6,0.0,-0.16861,8e-05,19.88063]
[1777212237143,40.48,77944.27,0.0,-0.16871,8e-05,19.88721]
[1777212242606,40.48,77944.72,0.0,-0.16865,8e-05,19.88326]
[1777212247639,40.48,77947.24,0.0,-0.16844,8e-05,19.86804]
[1777212255697,40.47,77948.28,0.0,-0.16834,8e-05,19.86085]
[1777212261739,40.47,77950.37,0.0,-0.16817,8e-05,19.84799]
[1777212269795,40.47,77951.44,0.0,-0.16807,8e-05,19.84068]
[1777212274829,40.47,77953.31,0.0,-0.16789,8e-05,19.82579]
[1777212279864,40.47,77955.13,0.0,-0.16774,8e-05,19.81468]
[1777212284899,40.46,77955.71,0.0,-0.16768,8e-05,19.8107]
[1777212292956,40.46,77956.86,0.0,-0.16758,8e-05,19.80314]
[1777212300021,40.46,77957.6,0.0,-0.16751,8e-05,19.79809]
[1777212305040,40.46,77958.29,0.0,-0.16745,8e-05,19.79357]
[1777212310081,40.46,77957.9,0.0,-0.16747,8e-05,19.79522]
[1777212317124,40.45,77958.66,0.0,-0.1674,8e-05,19.79008]
[1777212325181,40.45,77958.6,0.0,-0.1674,8e-05,19.78951]
[1777212330430,40.45,77958.69,0.0,-0.16738,8e-05,19.78841]
[1777212336301,40.45,77958.71,0.0,-0.16735,8e-05,19.78426]
[1777212342301,40.45,77958.36,0.0,-0.16737,8e-05,19.78534]
[1777212347336,40.45,77956.56,0.0,-0.1675,8e-05,19.79504]
[1777212354385,40.44,77956.83,0.0,-0.16747,8e-05,19.79259]
[1777212360005,40.44,77957.16,0.0,-0.16743,8e-05,19.79008]
[1777212365462,40.44,77956.21,0.0,-0.1675,8e-05,19.79478]
[1777212369999,40.44,77955.3,0.0,-0.16756,8e-05,19.79962]
[1777212370054,40.44,77955.3,0.0,-0.16756,8e-05,19.79962]
[1777212370082,40.44,77955.3,0.0,-0.16756,8e-05,19.79962]
[1777212370191,40.44,77955.3,0.0,-0.16756,8e-05,19.79962]
[1777212370305,40.44,77953.71,0.0,-0.16769,8e-05,19.80857]
[1777212371938,40.44,77942.3,0.0,-0.16858,8e-05,19.87369]
[1777212373671,40.44,77937.34,0.0,-0.16897,8e-05,19.90191]
[1777212373698,40.44,77928.36,0.0,-0.16968,8e-05,19.95315]
[1777212375015,40.44,77928.36,0.0,-0.16968,8e-05,19.95315]
[1777212375022,40.44,77928.36,0.0,-0.16968,8e-05,19.95315]
[1777212375435,40.44,77926.7,0.0,-0.16981,8e-05,19.96259]
[1777212375532,40.44,77926.7,0.0,-0.16981,8e-05,19.96254]
[1777212380566,40.44,77926.8,0.0,-0.1698,8e-05,19.96172]
[1777212385601,40.44,77923.17,0.0,-0.17008,8e-05,19.98219]
[1777212390637,40.44,77923.27,0.0,-0.17007,8e-05,19.98126]
[1777212395671,40.44,77923.56,0.0,-0.17002,8e-05,19.97588]
[1777212400709,40.44,77920.38,0.0,-0.17027,8e-05,19.99398]
[1777212406750,40.44,77918.83,0.0,-0.17039,8e-05,20.00266]
[1777212410408,40.44,77917.38,0.0,-0.17051,8e-05,20.01091]
[1777212410517,40.44,77914.54,0.0,-0.17073,8e-05,20.02711]
[1777212411454,40.44,77914.54,0.0,-0.17073,8e-05,20.02711]
[1777212411784,40.44,77910.93,0.0,-0.17102,8e-05,20.04771]
[1777212417008,40.44,77904.43,0.0,-0.17154,8e-05,20.08455]
[1777212417119,40.44,77904.43,0.0,-0.17154,8e-05,20.08455]
[1777212418523,40.43,77902.93,0.0,-0.17165,8e-05,20.09305]
[1777212419084,40.43,77892.39,0.0,-0.1725,8e-05,20.15319]
[1777212424593,40.43,77890.26,0.0,-0.17266,8e-05,20.16487]
[1777212430204,40.43,77887.96,0.0,-0.17284,8e-05,20.17758]
[1777212435951,40.43,77885.4,0.0,-0.17304,8e-05,20.19143]
[1777212440994,40.43,77884.63,0.0,-0.17309,8e-05,20.19555]
[1777212447033,40.43,77887.58,0.0,-0.17287,8e-05,20.1796]
[1777212452188,40.43,77886.77,0.0,-0.17295,8e-05,20.18514]
[1777212459118,40.44,77885.0,0.0,-0.17309,8e-05,20.19366]
[1777212464153,40.44,77884.2,0.0,-0.17317,8e-05,20.19942]
[1777212470195,40.45,77885.8,0.0,-0.17306,8e-05,20.19181]
[1777212472589,40.45,77886.78,0.0,-0.17299,8e-05,20.18649]
[1777212476245,40.45,77886.92,0.0,-0.17299,8e-05,20.18625]
[1777212477039,40.45,77887.31,0.0,-0.17297,8e-05,20.18488]
[1777212482279,40.45,77890.3,0.0,-0.17275,8e-05,20.1696]
[1777212487554,40.46,77892.7,0.0,-0.17258,8e-05,20.15725]
[1777212490043,40.46,77892.7,0.0,-0.17258,8e-05,20.15796]
[1777212490336,40.46,77892.26,0.0,-0.17263,8e-05,20.16118]
[1777212495370,40.46,77901.46,0.0,-0.17191,8e-05,20.10983]
[1777212500404,40.47,77904.98,0.0,-0.17164,8e-05,20.09097]
[1777212503343,40.47,77905.6,0.0,-0.1716,8e-05,20.08768]
[1777212503445,40.47,77906.09,0.0,-0.17157,8e-05,20.08561]
[1777212508461,40.47,77908.97,0.0,-0.17136,8e-05,20.07038]
[1777212512377,40.47,77910.42,0.0,-0.17123,8e-05,20.05912]
[1777212512489,40.47,77910.42,0.0,-0.17123,8e-05,20.0596]
[1777212517524,40.48,77912.15,0.0,-0.17111,8e-05,20.05093]
[1777212522558,40.48,77914.5,0.0,-0.17094,8e-05,20.03872]
[1777212527693,40.48,77916.33,0.0,-0.17081,8e-05,20.02925]
[1777212530271,40.48,77917.09,0.0,-0.17075,8e-05,20.0254]
[1777212530300,40.48,77917.09,0.0,-0.17075,8e-05,20.0254]
[1777212539677,40.49,77919.73,0.0,-0.17057,8e-05,20.01248]
[1777212545719,40.49,77920.74,0.0,-0.17051,8e-05,20.00808]
[1777212551338,40.49,77917.54,0.0,-0.17078,8e-05,20.02775]
[1777212556796,40.5,77916.44,0.0,-0.17089,8e-05,20.03568]
[1777212561832,40.5,77915.03,0.0,-0.17102,8e-05,20.0451]
[1777212567304,40.5,77916.27,0.0,-0.17094,8e-05,20.03917]
[1777212567405,40.5,77916.24,0.0,-0.17095,8e-05,20.03963]
[1777212568744,40.5,77916.24,0.0,-0.17095,8e-05,20.03991]
[1777212568842,40.5,77916.24,0.0,-0.17095,8e-05,20.03991]
[1777212568856,40.5,77916.24,0.0,-0.17095,8e-05,20.03991]
[1777212568867,40.5,77916.24,0.0,-0.17095,8e-05,20.03991]
[1777212569033,40.51,77920.19,0.0,-0.17064,8e-05,20.01768]
[1777212575418,40.51,77924.45,0.0,-0.17029,8e-05,19.99075]
[1777212577616,40.51,77925.67,0.0,-0.1702,8e-05,19.98416]
[1777212580851,40.51,77934.47,0.0,-0.16952,8e-05,19.93504]
[1777212580894,40.51,77934.47,0.0,-0.16952,8e-05,19.93504]
[1777212581562,40.51,77937.44,0.0,-0.16929,8e-05,19.91836]
[1777212582938,40.51,77939.38,0.0,-0.16914,8e-05,19.90757]
[1777212583419,40.51,77939.38,0.0,-0.16914,8e-05,19.90757]
[1777212583478,40.51,77939.74,0.0,-0.16911,8e-05,19.90552]
[1777212586487,40.51,77948.52,0.0,-0.16842,8e-05,19.85599]
[1777212586499,40.51,77948.52,0.0,-0.16842,8e-05,19.85599]
[1777212586536,40.51,77949.95,0.0,-0.16831,8e-05,19.848]
[1777212591632,40.52,77952.65,0.0,-0.16812,8e-05,19.83379]
[1777212597079,40.52,77953.12,0.0,-0.16809,8e-05,19.83207]
[1777212600849,40.52,77952.66,0.0,-0.16814,8e-05,19.83524]
[1777212601613,40.52,77951.5,0.0,-0.16823,8e-05,19.84223]
[1777212603254,40.52,77949.21,0.0,-0.16841,8e-05,19.8553]
[1777212603423,40.52,77949.21,0.0,-0.16841,8e-05,19.8553]
[1777212603525,40.52,77950.36,0.0,-0.16833,8e-05,19.84891]
[1777212604318,40.52,77950.36,0.0,-0.16833,8e-05,19.84891]
[1777212605568,40.52,77950.36,0.0,-0.16833,8e-05,19.84906]
[1777212605669,40.52,77950.36,0.0,-0.16833,8e-05,19.84938]
[1777212611664,40.52,77950.36,0.0,-0.16834,8e-05,19.84985]
[1777212615649,40.53,77951.88,0.0,-0.16823,8e-05,19.84193]
[1777212615751,40.53,77952.04,0.0,-0.16822,8e-05,19.84131]
[1777212619581,40.53,77952.17,0.0,-0.16821,8e-05,19.84085]
[1777212623725,40.53,77948.58,0.0,-0.1685,8e-05,19.86181]
[1777212629113,40.53,77948.31,0.0,-0.16853,8e-05,19.86378]
[1777212630150,40.53,77948.31,0.0,-0.16853,8e-05,19.86409]
[1777212635348,40.53,77947.25,0.0,-0.1686,8e-05,19.86724]
[1777212641390,40.53,77946.91,0.0,-0.16864,8e-05,19.86972]
[1777212647431,40.53,77946.26,0.0,-0.16869,8e-05,19.87394]
[1777212648298,40.53,77946.26,0.0,-0.16869,8e-05,19.87394]
[1777212653512,40.53,77946.22,0.0,-0.1687,8e-05,19.87457]
[1777212653610,40.53,77946.26,0.0,-0.1687,8e-05,19.87442]
[1777212659515,40.54,77945.81,0.0,-0.16874,8e-05,19.87747]
[1777212661789,40.54,77945.76,0.0,-0.16875,8e-05,19.87791]
[1777212662536,40.54,77945.83,0.0,-0.16874,8e-05,19.87759]
[1777212663909,40.54,77943.78,0.0,-0.16891,8e-05,19.88936]
[1777212669604,40.54,77943.25,0.0,-0.16895,8e-05,19.89266]
[1777212675627,40.54,77938.77,0.0,-0.16931,8e-05,19.91837]
[1777212680669,40.54,77935.34,0.0,-0.16958,8e-05,19.93791]
[1777212685701,40.54,77935.45,0.0,-0.16957,8e-05,19.93721]
[1777212690736,40.54,77938.49,0.0,-0.16933,8e-05,19.91983]
[1777212696295,40.54,77939.88,0.0,-0.1692,8e-05,19.90843]
[1777212702404,40.54,77943.5,0.0,-0.16891,8e-05,19.88776]
[1777212707855,40.54,77944.71,0.0,-0.16881,8e-05,19.88085]
[1777212716918,40.54,77945.51,0.0,-0.16875,8e-05,19.87628]
[1777212722544,40.54,77947.2,0.0,-0.16862,8e-05,19.86664]
[1777212727995,40.54,77947.42,0.0,-0.1686,8e-05,19.86535]
[1777212733029,40.54,77948.37,0.0,-0.16853,8e-05,19.85989]
[1777212738070,40.54,77946.62,0.0,-0.16866,8e-05,19.86983]
[1777212743102,40.54,77948.0,0.0,-0.16855,8e-05,19.86187]
[1777212748245,40.54,77949.27,0.0,-0.16845,8e-05,19.85461]
[1777212754768,40.54,77949.01,0.0,-0.16845,8e-05,19.85253]
[1777212760221,40.54,77949.7,0.0,-0.1684,8e-05,19.84852]
[1777212765255,40.54,77950.08,0.0,-0.16836,8e-05,19.84626]
[1777212770290,40.54,77950.3,0.0,-0.16835,8e-05,19.84491]
[1777212777342,40.53,77950.78,0.0,-0.16831,8e-05,19.84204]
[1777212782377,40.53,77950.89,0.0,-0.1683,8e-05,19.84128]
[1777212787414,40.53,77949.44,0.0,-0.16841,8e-05,19.84942]
[1777212788504,40.53,77949.44,0.0,-0.16841,8e-05,19.84942]
[1777212788539,40.53,77949.44,0.0,-0.16841,8e-05,19.84942]
[1777212789258,40.53,77946.81,0.0,-0.16861,8e-05,19.8644]
[1777212795049,40.53,77944.31,0.0,-0.16881,8e-05,19.87841]
[1777212800504,40.53,77945.05,0.0,-0.16875,8e-05,19.87403]
[1777212805541,40.53,77945.97,0.0,-0.16867,8e-05,19.86862]
[1777212812588,40.53,77946.54,0.0,-0.1686,8e-05,19.86171]
[1777212819636,40.53,77947.3,0.0,-0.16854,8e-05,19.8572]
[1777212825258,40.53,77945.78,0.0,-0.16866,8e-05,19.86573]
[1777212830714,40.53,77942.04,0.0,-0.16895,8e-05,19.88694]
[1777212835748,40.53,77943.18,0.0,-0.16886,8e-05,19.88031]
[1777212842802,40.53,77943.95,0.0,-0.1688,8e-05,19.87576]
[1777212842917,40.53,77943.95,0.0,-0.1688,8e-05,19.87576]
[1777212843197,40.53,77943.95,0.0,-0.1688,8e-05,19.87576]
[1777212846286,40.53,77948.8,0.0,-0.16842,8e-05,19.84804]
[1777212846315,40.53,77948.8,0.0,-0.16842,8e-05,19.84804]
[1777212848358,40.53,77949.49,0.0,-0.16836,8e-05,19.8441]
[1777212848401,40.53,77950.26,0.0,-0.1683,8e-05,19.83971]
[1777212855469,40.53,77952.24,0.0,-0.16815,8e-05,19.82848]
[1777212860545,40.53,77952.24,0.0,-0.16815,8e-05,19.82848]
[1777212864406,40.53,77952.24,0.0,-0.16815,8e-05,19.82858]
[1777212864577,40.53,77952.24,0.0,-0.16815,8e-05,19.82858]
[1777212864668,40.53,77953.92,0.0,-0.16802,8e-05,19.819]
[1777212870126,40.53,77953.92,0.0,-0.16802,8e-05,19.81903]
[1777212870198,40.53,77953.92,0.0,-0.16802,8e-05,19.81903]
[1777212870214,40.53,77953.92,0.0,-0.16802,8e-05,19.81903]
[1777212870287,40.53,77953.92,0.0,-0.16802,8e-05,19.81903]
[1777212870797,40.53,77953.92,0.0,-0.16802,8e-05,19.81903]
[1777212870824,40.53,77954.59,0.0,-0.16796,8e-05,19.81521]
[1777212873014,40.53,77965.41,0.0,-0.1671,8e-05,19.75011]
[1777212874186,40.53,77965.41,0.0,-0.1671,8e-05,19.75011]
[1777212874885,40.53,77965.41,0.0,-0.1671,8e-05,19.75011]
[1777212874287,40.53,77967.24,0.0,-0.16695,8e-05,19.73977]
[1777212875656,40.53,77967.24,0.0,-0.16695,8e-05,19.73977]
[1777212880222,40.53,77967.22,0.0,-0.16696,8e-05,19.74048]
[1777212880323,40.53,77966.77,0.0,-0.167,8e-05,19.74318]
[1777212885327,40.53,77975.54,0.0,-0.16632,8e-05,19.69378]
[1777212891141,40.54,77972.74,0.0,-0.16655,8e-05,19.71056]
[1777212897183,40.54,77971.46,0.0,-0.16666,8e-05,19.71859]
[1777212902291,40.54,77969.49,0.0,-0.16682,8e-05,19.73003]
[1777212902321,40.54,77963.31,0.0,-0.1673,8e-05,19.76535]
[1777212907892,40.54,77962.37,0.0,-0.16738,8e-05,19.77076]
[1777212913295,40.54,77955.52,0.0,-0.16791,8e-05,19.80968]
[1777212918329,40.54,77955.01,0.0,-0.16795,8e-05,19.81267]
[1777212923368,40.54,77953.89,0.0,-0.16804,8e-05,19.8192]
[1777212928402,40.54,77954.46,0.0,-0.168,8e-05,19.81605]
[1777212930442,40.54,77954.46,0.0,-0.168,8e-05,19.81605]
[1777212930519,40.54,77954.23,0.0,-0.16802,8e-05,19.81739]
[1777212936038,40.54,77954.17,0.0,-0.168,8e-05,19.81392]
[1777212941493,40.54,77955.19,0.0,-0.16791,8e-05,19.80779]
[1777212945577,40.54,77955.4,0.0,-0.16789,8e-05,19.80645]
[1777212945677,40.54,77955.74,0.0,-0.16787,8e-05,19.80438]
[1777212949845,40.54,77955.74,0.0,-0.16786,8e-05,19.80424]
[1777212949946,40.54,77955.88,0.0,-0.16785,8e-05,19.8033]
[1777212952335,40.54,77955.8,0.0,-0.16786,8e-05,19.80361]
[1777212952434,40.54,77955.78,0.0,-0.16786,8e-05,19.80365]
[1777212953883,40.54,77955.78,0.0,-0.16786,8e-05,19.80365]
[1777212953984,40.54,77953.32,0.0,-0.16805,8e-05,19.81754]
[1777212958408,40.54,77949.33,0.0,-0.16836,8e-05,19.84006]
[1777212958611,40.54,77948.62,0.0,-0.16842,8e-05,19.84431]
[1777212963646,40.54,77946.25,0.0,-0.1686,8e-05,19.85794]
[1777212968681,40.54,77944.81,0.0,-0.16872,8e-05,19.86634]
[1777212974725,40.54,77942.22,0.0,-0.16893,8e-05,19.88138]
[1777212979759,40.54,77941.26,0.0,-0.16901,8e-05,19.88706]
[1777212985801,40.54,77939.52,0.0,-0.16915,8e-05,19.89723]
[1777212990835,40.54,77939.36,0.0,-0.16916,8e-05,19.89835]
[1777212992368,40.54,77938.37,0.0,-0.16922,8e-05,19.90057]
[1777212992849,40.54,77938.49,0.0,-0.16921,8e-05,19.89992]
[1777213003926,40.54,77938.07,0.0,-0.16925,8e-05,19.90281]
[1777213008574,40.54,77936.47,0.0,-0.16938,8e-05,19.91211]
[1777213013997,40.54,77936.23,0.0,-0.1694,8e-05,19.91374]
[1777213019036,40.54,77936.1,0.0,-0.16941,8e-05,19.91475]
[1777213024072,40.54,77935.61,0.0,-0.16946,8e-05,19.91777]
[1777213031121,40.54,77935.73,0.0,-0.16945,8e-05,19.91741]
[1777213036738,40.54,77935.42,0.0,-0.16948,8e-05,19.91942]
[1777213042198,40.54,77935.24,0.0,-0.1695,8e-05,19.92073]
[1777213045207,40.54,77935.34,0.0,-0.16949,8e-05,19.92026]
[1777213047606,40.54,77935.46,0.0,-0.16948,8e-05,19.91968]
[1777213054282,40.55,77933.85,0.0,-0.16959,8e-05,19.92566]
[1777213059318,40.55,77936.92,0.0,-0.16935,8e-05,19.90827]
[1777213064352,40.55,77937.62,0.0,-0.1693,8e-05,19.90442]
[1777213071247,40.55,77942.07,0.0,-0.16895,8e-05,19.87912]
[1777213077028,40.55,77946.63,0.0,-0.16859,8e-05,19.85353]
[1777213083484,40.55,77947.0,0.0,-0.16857,8e-05,19.85178]
[1777213086249,40.55,77948.59,0.0,-0.16844,8e-05,19.84276]
[1777213086697,40.55,77948.59,0.0,-0.16844,8e-05,19.84276]
[1777213093554,40.55,77956.78,0.0,-0.16781,8e-05,19.79687]
[1777213100353,40.55,77955.3,0.0,-0.16793,8e-05,19.80578]
[1777213103990,40.55,77953.42,0.0,-0.16809,8e-05,19.81706]
[1777213104021,40.55,77953.42,0.0,-0.16809,8e-05,19.81706]
[1777213104058,40.55,77953.42,0.0,-0.16809,8e-05,19.81706]
[1777213104091,40.55,77953.42,0.0,-0.16809,8e-05,19.81717]
[1777213108659,40.55,77965.35,0.0,-0.16717,8e-05,19.74986]
[1777213114149,40.56,77967.84,0.0,-0.16696,8e-05,19.73305]
[1777213119737,40.56,77968.82,0.0,-0.16691,8e-05,19.72909]
[1777213124772,40.56,77966.26,0.0,-0.16712,8e-05,19.74477]
[1777213129807,40.56,77965.61,0.0,-0.16718,8e-05,19.74945]
[1777213134842,40.57,77964.52,0.0,-0.16728,8e-05,19.75623]
[1777213139877,40.57,77964.26,0.0,-0.1673,8e-05,19.7577]
[1777213145919,40.57,77963.49,0.0,-0.16736,8e-05,19.76201]
[1777213150960,40.57,77963.29,0.0,-0.16737,8e-05,19.76305]
[1777213156998,40.56,77962.07,0.0,-0.16746,8e-05,19.76984]
[1777213162019,40.56,77962.22,0.0,-0.16745,8e-05,19.76895]
[1777213162120,40.56,77962.22,0.0,-0.16745,8e-05,19.76883]
[1777213167659,40.56,77961.91,0.0,-0.16747,8e-05,19.77043]
[1777213171096,40.56,77974.82,0.0,-0.16644,8e-05,19.69325]
[1777213177639,40.57,77978.12,0.0,-0.16619,8e-05,19.67485]
[1777213178490,40.57,77977.09,0.0,-0.16627,8e-05,19.68119]
[1777213178548,40.57,77977.09,0.0,-0.16627,8e-05,19.68119]
[1777213178989,40.57,77977.09,0.0,-0.16627,8e-05,19.68119]
[1777213179157,40.57,77991.89,0.0,-0.16513,8e-05,19.59686]
[1777213180166,40.57,78007.56,0.0,-0.16392,8e-05,19.50765]
[1777213181659,40.57,78016.52,0.0,-0.16323,8e-05,19.45688]
[1777213182181,40.57,78016.1,0.0,-0.16327,8e-05,19.45958]
[1777213187183,40.57,78018.02,0.0,-0.16312,8e-05,19.44856]
[1777213187200,40.57,78018.02,0.0,-0.16312,8e-05,19.44856]
[1777213187206,40.57,78018.02,0.0,-0.16312,8e-05,19.44856]
[1777213189434,40.57,78012.64,0.0,-0.16354,8e-05,19.47964]
[1777213190237,40.57,78009.7,0.0,-0.16377,8e-05,19.49651]
[1777213191480,40.57,78007.98,0.0,-0.1639,8e-05,19.50652]
[1777213191592,40.57,78007.98,0.0,-0.1639,8e-05,19.50652]
[1777213191678,40.57,78007.98,0.0,-0.1639,8e-05,19.50652]
[1777213192251,40.57,78001.7,0.0,-0.16439,8e-05,19.54256]
[1777213193044,40.57,78001.7,0.0,-0.16439,8e-05,19.54256]
[1777213193512,40.57,78000.36,0.0,-0.1645,8e-05,19.55048]
[1777213194264,40.57,78008.33,0.0,-0.16388,8e-05,19.50497]
[1777213195697,40.57,78006.57,0.0,-0.16402,8e-05,19.51544]
[1777213196413,40.57,78008.58,0.0,-0.16388,8e-05,19.5048]
[1777213201528,40.58,78009.41,0.0,-0.16383,8e-05,19.50141]
[1777213201562,40.58,78009.41,0.0,-0.16383,8e-05,19.50141]
[1777213203555,40.58,78015.03,0.0,-0.16341,8e-05,19.47066]
[1777213203627,40.58,78017.94,0.0,-0.16319,8e-05,19.45418]
[1777213206647,40.58,78026.51,0.0,-0.16254,8e-05,19.40557]
[1777213207189,40.58,78036.51,0.0,-0.16177,8e-05,19.34847]
[1777213207742,40.58,78036.51,0.0,-0.16177,8e-05,19.34847]
[1777213207872,40.58,78036.51,0.0,-0.16177,8e-05,19.34847]
[1777213208344,40.58,78036.51,0.0,-0.16177,8e-05,19.34847]
[1777213208574,40.58,78045.71,0.0,-0.16107,8e-05,19.29601]
[1777213208976,40.58,78045.71,0.0,-0.16107,8e-05,19.29601]
[1777213209122,40.58,78045.71,0.0,-0.16107,8e-05,19.29601]
[1777213209241,40.58,78045.71,0.0,-0.16107,8e-05,19.29601]
[1777213209316,40.58,78071.35,0.0,-0.15912,8e-05,19.14945]
[1777213209497,40.58,78071.35,0.0,-0.15912,8e-05,19.14945]
[1777213209813,40.58,78071.35,0.0,-0.15912,8e-05,19.14945]
[1777213210135,40.58,78071.35,0.0,-0.15912,8e-05,19.14945]
[1777213210286,40.58,78102.56,0.0,-0.15678,7e-05,18.97151]
[1777213210826,40.58,78102.56,0.0,-0.15678,7e-05,18.97151]
[1777213210898,40.59,78117.5,0.0,-0.15572,7e-05,18.89062]
[1777213213516,40.6,78122.73,0.0,-0.1554,7e-05,18.86632]
[1777213213640,40.6,78122.73,0.0,-0.1554,7e-05,18.86632]
[1777213214234,40.6,78122.73,0.0,-0.1554,7e-05,18.86632]
[1777213214293,40.6,78122.73,0.0,-0.1554,7e-05,18.86632]
[1777213214335,40.62,78123.24,0.0,-0.15544,7e-05,18.86962]
[1777213214547,40.62,78123.24,0.0,-0.15544,7e-05,18.86962]
[1777213214582,40.62,78123.24,0.0,-0.15544,7e-05,18.86962]
[1777213214836,40.62,78123.24,0.0,-0.15544,7e-05,18.86962]
[1777213214901,40.62,78123.24,0.0,-0.15544,7e-05,18.86962]
[1777213214925,40.62,78108.94,0.0,-0.15651,7e-05,18.95173]
[1777213215690,40.62,78087.01,0.0,-0.15816,8e-05,19.07732]
[1777213218037,40.62,78072.67,0.0,-0.15925,8e-05,19.15961]
[1777213220470,40.62,78073.47,0.0,-0.15919,8e-05,19.15511]
[1777213221204,40.62,78073.47,0.0,-0.15919,8e-05,19.15511]
[1777213221210,40.62,78076.34,0.0,-0.15897,8e-05,19.13877]
[1777213222339,40.62,78076.34,0.0,-0.15897,8e-05,19.13877]
[1777213222340,40.62,78087.9,0.0,-0.1581,8e-05,19.0728]
[1777213223085,40.62,78087.9,0.0,-0.1581,8e-05,19.0728]
[1777213224442,40.62,78103.74,0.0,-0.15692,7e-05,18.98246]
[1777213226770,40.62,78105.41,0.0,-0.1568,7e-05,18.97364]
[1777213227178,40.62,78105.41,0.0,-0.1568,7e-05,18.97364]
[1777213232132,40.63,78098.28,0.0,-0.15735,7e-05,19.01607]
[1777213232308,40.63,78097.53,0.0,-0.15739,7e-05,19.01711]
[1777213235646,40.63,78097.29,0.0,-0.15742,7e-05,19.01916]
[1777213235652,40.63,78097.29,0.0,-0.15742,7e-05,19.01916]
[1777213235938,40.63,78097.29,0.0,-0.15742,7e-05,19.01916]
[1777213236018,40.63,78097.29,0.0,-0.15742,7e-05,19.01916]
[1777213240432,40.63,78110.77,0.0,-0.15643,7e-05,18.94335]
[1777213249688,40.64,78114.14,0.0,-0.15621,7e-05,18.92735]
[1777213252435,40.64,78116.13,0.0,-0.15607,7e-05,18.91666]
[1777213252444,40.64,78116.13,0.0,-0.15607,7e-05,18.91666]
[1777213252707,40.64,78117.97,0.0,-0.15594,7e-05,18.90651]
[1777213253870,40.64,78117.97,0.0,-0.15594,7e-05,18.90651]
[1777213254294,40.64,78117.97,0.0,-0.15594,7e-05,18.90651]
[1777213254334,40.64,78117.97,0.0,-0.15594,7e-05,18.90651]
[1777213254353,40.64,78117.97,0.0,-0.15594,7e-05,18.90651]
[1777213254384,40.64,78122.26,0.0,-0.15563,7e-05,18.88239]
[1777213256412,40.64,78121.6,0.0,-0.15569,7e-05,18.88692]
[1777213256586,40.64,78121.6,0.0,-0.15569,7e-05,18.88692]
[1777213257002,40.64,78121.6,0.0,-0.15569,7e-05,18.88692]
[1777213257150,40.64,78121.6,0.0,-0.15569,7e-05,18.88692]
[1777213257205,40.64,78121.11,0.0,-0.15573,7e-05,18.8901]
[1777213257689,40.64,78121.11,0.0,-0.15573,7e-05,18.8901]
[1777213257758,40.64,78121.11,0.0,-0.15573,7e-05,18.8901]
[1777213258078,40.64,78122.65,0.0,-0.15562,7e-05,18.88169]
[1777213258614,40.64,78122.65,0.0,-0.15562,7e-05,18.88169]
[1777213259515,40.65,78128.6,0.0,-0.15518,7e-05,18.84789]
[1777213259530,40.65,78128.6,0.0,-0.15518,7e-05,18.84789]
[1777213259602,40.65,78128.6,0.0,-0.15518,7e-05,18.84789]
[1777213260366,40.65,78128.6,0.0,-0.15518,7e-05,18.84789]
[1777213259757,40.65,78128.6,0.0,-0.15518,7e-05,18.84828]
[1777213260606,40.65,78128.6,0.0,-0.15518,7e-05,18.84828]
[1777213260644,40.65,78128.6,0.0,-0.15518,7e-05,18.84828]
[1777213261390,40.65,78128.6,0.0,-0.15518,7e-05,18.84828]
[1777213260765,40.65,78125.85,0.0,-0.15539,7e-05,18.86437]
[1777213261811,40.65,78125.85,0.0,-0.15539,7e-05,18.86437]
[1777213262803,40.65,78123.69,0.0,-0.15556,7e-05,18.87707]
[1777213264129,40.65,78129.73,0.0,-0.15511,7e-05,18.84296]
[1777213266808,40.67,78146.3,0.0,-0.15404,7e-05,18.76041]
[1777213271845,40.68,78147.27,0.0,-0.15399,7e-05,18.75706]
[1777213273621,40.68,78149.28,0.0,-0.15385,7e-05,18.74575]
[1777213274716,40.68,78150.87,0.0,-0.15373,7e-05,18.73685]
[1777213275234,40.68,78161.27,0.0,-0.15297,7e-05,18.67769]
[1777213278784,40.69,78156.08,0.0,-0.15339,7e-05,18.71045]
[1777213278899,40.69,78150.38,0.0,-0.15383,7e-05,18.74515]
[1777213282380,40.69,78152.64,0.0,-0.15367,7e-05,18.73261]
[1777213283697,40.69,78159.47,0.0,-0.15317,7e-05,18.69405]
[1777213286963,40.7,78153.89,0.0,-0.15362,7e-05,18.72898]
[1777213286996,40.7,78153.89,0.0,-0.15362,7e-05,18.72898]
[1777213293015,40.7,78157.57,0.0,-0.15336,7e-05,18.70645]
[1777213295166,40.71,78157.31,0.0,-0.15338,7e-05,18.70821]
[1777213296375,40.71,78150.29,0.0,-0.1539,7e-05,18.74852]
[1777213296387,40.71,78150.29,0.0,-0.1539,7e-05,18.74852]
[1777213297346,40.71,78150.29,0.0,-0.1539,7e-05,18.74877]
[1777213297350,40.71,78142.04,0.0,-0.15451,7e-05,18.79603]
[1777213298064,40.71,78142.04,0.0,-0.15451,7e-05,18.79603]
[1777213298167,40.71,78139.69,0.0,-0.15472,7e-05,18.81204]
[1777213303083,40.72,78124.36,0.0,-0.15588,7e-05,18.9011]
[1777213303629,40.72,78124.36,0.0,-0.15588,7e-05,18.9011]
[1777213306452,40.72,78110.16,0.0,-0.15694,7e-05,18.98231]
[1777213307106,40.72,78109.23,0.0,-0.15701,7e-05,18.98763]
[1777213311276,40.72,78099.05,0.0,-0.15777,7e-05,19.04598]
[1777213311364,40.72,78102.03,0.0,-0.15755,7e-05,19.02929]
[1777213311631,40.72,78102.03,0.0,-0.15755,7e-05,19.02929]
[1777213311666,40.72,78102.03,0.0,-0.15755,7e-05,19.02929]
[1777213312356,40.72,78106.76,0.0,-0.1572,7e-05,19.00245]
[1777213312575,40.72,78106.76,0.0,-0.1572,7e-05,19.00245]
[1777213315393,40.72,78113.84,0.0,-0.15668,7e-05,18.96239]
[1777213315436,40.72,78117.19,0.0,-0.15643,7e-05,18.94351]
[1777213321138,40.72,78115.41,0.0,-0.15658,7e-05,18.95487]
[1777213325455,40.72,78108.95,0.0,-0.15707,7e-05,18.99254]
[1777213331593,40.73,78113.74,0.0,-0.15673,7e-05,18.96677]
[1777213337508,40.73,78113.96,0.0,-0.15673,7e-05,18.96706]
[1777213337711,40.73,78113.96,0.0,-0.15673,7e-05,18.96706]
[1777213338043,40.73,78113.96,0.0,-0.15673,7e-05,18.96706]
[1777213338323,40.73,78107.4,0.0,-0.15723,7e-05,19.0047]
[1777213339706,40.73,78105.03,0.0,-0.15741,7e-05,19.01842]
[1777213340336,40.73,78105.4,0.0,-0.15738,7e-05,19.01651]
[1777213343767,40.73,78103.71,0.0,-0.15752,7e-05,19.02673]
[1777213344431,40.73,78103.71,0.0,-0.15752,7e-05,19.02673]
[1777213344470,40.73,78103.59,0.0,-0.15753,7e-05,19.0276]
[1777213349592,40.74,78102.65,0.0,-0.15761,7e-05,19.03381]
[1777213349857,40.74,78102.65,0.0,-0.15761,7e-05,19.03381]
[1777213350350,40.74,78102.65,0.0,-0.15761,7e-05,19.03381]
[1777213350452,40.74,78104.35,0.0,-0.15748,7e-05,19.02428]
[1777213350522,40.74,78104.35,0.0,-0.15748,7e-05,19.02428]
[1777213356455,40.74,78111.08,0.0,-0.15697,7e-05,18.98339]
[1777213361490,40.74,78107.81,0.0,-0.15723,7e-05,19.00299]
[1777213366526,40.74,78107.95,0.0,-0.15723,7e-05,19.00311]
[1777213368919,40.74,78108.09,0.0,-0.15722,7e-05,19.0025]
[1777213368961,40.74,78107.6,0.0,-0.15726,7e-05,19.00568]
[1777213370168,40.74,78107.6,0.0,-0.15726,7e-05,19.00568]
[1777213370261,40.74,78103.52,0.0,-0.15757,7e-05,19.0291]
[1777213375590,40.75,78094.07,0.0,-0.15828,8e-05,19.08346]
[1777213379188,40.75,78081.94,0.0,-0.1592,8e-05,19.1527]
[1777213384358,40.75,78080.22,0.0,-0.15934,8e-05,19.16301]
[1777213390468,40.75,78089.51,0.0,-0.15866,8e-05,19.11204]
[1777213392231,40.75,78103.21,0.0,-0.15765,7e-05,19.03526]
[1777213397743,40.76,78101.98,0.0,-0.15777,7e-05,19.04458]
[1777213402777,40.76,78101.91,0.0,-0.15779,7e-05,19.0462]
[1777213407818,40.76,78095.28,0.0,-0.15829,8e-05,19.08399]
[1777213412849,40.76,78092.98,0.0,-0.15844,8e-05,19.09356]
[1777213418059,40.76,78091.42,0.0,-0.15855,8e-05,19.10236]
[1777213418198,40.76,78091.42,0.0,-0.15855,8e-05,19.10236]
[1777213418860,40.76,78084.73,0.0,-0.15906,8e-05,19.14037]
[1777213419199,40.76,78079.87,0.0,-0.15942,8e-05,19.16795]
[1777213421492,40.76,78079.87,0.0,-0.15942,8e-05,19.16814]
[1777213421912,40.76,78075.99,0.0,-0.15972,8e-05,19.19055]
[1777213422762,40.76,78075.99,0.0,-0.15972,8e-05,19.19055]
[1777213422919,40.76,78072.21,0.0,-0.16001,8e-05,19.21222]
[1777213426178,40.76,78069.22,0.0,-0.16024,8e-05,19.22964]
[1777213426206,40.76,78065.37,0.0,-0.16053,8e-05,19.25173]
[1777213432318,40.77,78061.7,0.0,-0.16082,8e-05,19.27336]
[1777213432416,40.77,78062.48,0.0,-0.16076,8e-05,19.26905]
[1777213436849,40.77,78064.34,0.0,-0.16064,8e-05,19.25976]
[1777213437022,40.77,78064.34,0.0,-0.16064,8e-05,19.25992]
[1777213440039,40.77,78052.25,0.0,-0.16157,8e-05,19.3291]
[1777213442806,40.77,78051.73,0.0,-0.16161,8e-05,19.33222]
[1777213443001,40.77,78051.73,0.0,-0.16161,8e-05,19.33222]
[1777213443085,40.77,78051.73,0.0,-0.16161,8e-05,19.33222]
[1777213443227,40.77,78051.73,0.0,-0.16161,8e-05,19.33222]
[1777213443322,40.77,78051.73,0.0,-0.16161,8e-05,19.33222]
[1777213443415,40.77,78056.12,0.0,-0.16127,8e-05,19.30734]
[1777213445261,40.77,78056.12,0.0,-0.16128,8e-05,19.30742]
[1777213445340,40.77,78062.33,0.0,-0.16081,8e-05,19.27241]
[1777213449101,40.78,78077.17,0.0,-0.1597,8e-05,19.18936]
[1777213450598,40.78,78077.87,0.0,-0.15965,8e-05,19.18568]
[1777213453944,40.78,78072.66,0.0,-0.16005,8e-05,19.21548]
[1777213453954,40.78,78072.66,0.0,-0.16005,8e-05,19.21548]
[1777213454139,40.78,78069.23,0.0,-0.16031,8e-05,19.23505]
[1777213459171,40.78,78060.52,0.0,-0.16098,8e-05,19.28546]
[1777213464223,40.78,78063.12,0.0,-0.16079,8e-05,19.27123]
[1777213464310,40.78,78063.52,0.0,-0.16076,8e-05,19.2691]
[1777213466117,40.78,78063.52,0.0,-0.16076,8e-05,19.26921]
[1777213466220,40.78,78061.83,0.0,-0.16089,8e-05,19.27892]
[1777213469378,40.78,78055.82,0.0,-0.16135,8e-05,19.31328]
[1777213469478,40.78,78056.7,0.0,-0.16129,8e-05,19.30834]
[1777213475284,40.78,78057.89,0.0,-0.16118,8e-05,19.29848]
[1777213480318,40.78,78058.94,0.0,-0.1611,8e-05,19.29279]
[1777213485356,40.78,78060.72,0.0,-0.16097,8e-05,19.28294]
[1777213490391,40.78,78062.17,0.0,-0.16086,8e-05,19.27503]
[1777213495425,40.78,78064.53,0.0,-0.16069,8e-05,19.26199]
[1777213500461,40.79,78065.47,0.0,-0.16063,8e-05,19.2571]
[1777213505495,40.79,78060.12,0.0,-0.16104,8e-05,19.28795]
[1777213510504,40.79,78062.47,0.0,-0.16086,8e-05,19.27499]
[1777213512199,40.79,78064.13,0.0,-0.16074,8e-05,19.26606]
[1777213512545,40.79,78064.13,0.0,-0.16075,8e-05,19.26631]
[1777213517583,40.79,78064.26,0.0,-0.16074,8e-05,19.26589]
[1777213521608,40.79,78050.82,0.0,-0.16176,8e-05,19.34244]
[1777213526643,40.79,78057.62,0.0,-0.16125,8e-05,19.30364]
[1777213531711,40.79,78054.38,0.0,-0.16147,8e-05,19.31875]
[1777213534525,40.79,78055.15,0.0,-0.16141,8e-05,19.31444]
[1777213534613,40.79,78054.19,0.0,-0.16149,8e-05,19.31994]
[1777213534674,40.79,78054.19,0.0,-0.16149,8e-05,19.31994]
[1777213536641,40.79,78057.49,0.0,-0.16124,8e-05,19.30119]
[1777213536730,40.79,78064.87,0.0,-0.16068,8e-05,19.25935]
[1777213541748,40.79,78067.32,0.0,-0.1605,8e-05,19.24624]
[1777213546782,40.8,78062.79,0.0,-0.16086,8e-05,19.27314]
[1777213552470,40.8,78062.69,0.0,-0.16087,8e-05,19.27407]
[1777213554086,40.8,78064.31,0.0,-0.16075,8e-05,19.26488]
[1777213560487,40.8,78065.16,0.0,-0.16069,8e-05,19.26064]
[1777213565916,40.8,78066.35,0.0,-0.16061,8e-05,19.25469]
[1777213571116,40.8,78067.47,0.0,-0.16054,8e-05,19.2493]
[1777213576993,40.81,78069.9,0.0,-0.16038,8e-05,19.2375]
[1777213582028,40.81,78072.18,0.0,-0.16024,8e-05,19.22646]
[1777213587063,40.81,78071.88,0.0,-0.16028,8e-05,19.22962]
[1777213592097,40.82,78071.66,0.0,-0.1603,8e-05,19.22926]
[1777213592993,40.82,78071.66,0.0,-0.1603,8e-05,19.22926]
[1777213593458,40.82,78071.66,0.0,-0.1603,8e-05,19.22926]
[1777213593559,40.82,78071.67,0.0,-0.1603,8e-05,19.22958]
[1777213599147,40.82,78071.6,0.0,-0.16033,8e-05,19.23221]
[1777213604182,40.83,78071.44,0.0,-0.16037,8e-05,19.23494]
[1777213606338,40.83,78071.24,0.0,-0.16039,8e-05,19.23644]
[1777213606455,40.83,78071.24,0.0,-0.16039,8e-05,19.23644]
[1777213606481,40.83,78071.24,0.0,-0.16039,8e-05,19.23644]
[1777213606501,40.83,78071.82,0.0,-0.16035,8e-05,19.23351]
[1777213609327,40.83,78082.57,0.0,-0.15955,8e-05,19.17318]
[1777213611724,40.83,78083.53,0.0,-0.15949,8e-05,19.1686]
[1777213611744,40.83,78071.92,0.0,-0.16037,8e-05,19.23475]
[1777213617272,40.84,78064.67,0.0,-0.16093,8e-05,19.27688]
[1777213618475,40.84,78064.67,0.0,-0.16093,8e-05,19.27688]
[1777213618549,40.84,78062.78,0.0,-0.16107,8e-05,19.28775]
[1777213623907,40.84,78054.61,0.0,-0.1617,8e-05,19.33465]
[1777213629357,40.84,78050.84,0.0,-0.16199,8e-05,19.35649]
[1777213629944,40.84,78050.84,0.0,-0.16199,8e-05,19.35649]
[1777213630365,40.84,78051.84,0.0,-0.16192,8e-05,19.35087]
[1777213635400,40.84,78050.77,0.0,-0.162,8e-05,19.35731]
[1777213639800,40.84,78047.96,0.0,-0.16222,8e-05,19.37356]
[1777213640604,40.84,78047.96,0.0,-0.16222,8e-05,19.37356]
[1777213640883,40.84,78043.92,0.0,-0.16253,8e-05,19.39656]
[1777213641442,40.84,78043.92,0.0,-0.16253,8e-05,19.39662]
[1777213646476,40.84,78038.94,0.0,-0.16291,8e-05,19.42487]
[1777213651512,40.84,78033.17,0.0,-0.16333,8e-05,19.45404]
[1777213656214,40.84,78033.71,0.0,-0.16328,8e-05,19.45081]
[1777213656405,40.84,78033.71,0.0,-0.16328,8e-05,19.45081]
[1777213656555,40.84,78033.46,0.0,-0.1633,8e-05,19.45218]
[1777213658298,40.84,78030.23,0.0,-0.16355,8e-05,19.47046]
[1777213658421,40.84,78030.23,0.0,-0.16355,8e-05,19.47046]
[1777213658563,40.84,78025.76,0.0,-0.16389,8e-05,19.49574]
[1777213663637,40.84,78035.53,0.0,-0.16314,8e-05,19.44034]
[1777213669643,40.84,78033.43,0.0,-0.16332,8e-05,19.45347]
[1777213671786,40.84,78033.43,0.0,-0.16332,8e-05,19.45347]
[1777213673274,40.84,78033.65,0.0,-0.1633,8e-05,19.45214]
[1777213678706,40.84,78026.51,0.0,-0.16384,8e-05,19.49234]
[1777213679405,40.84,78026.51,0.0,-0.16384,8e-05,19.49234]
[1777213680733,40.84,78025.84,0.0,-0.16389,8e-05,19.49604]
[1777213681727,40.84,78024.86,0.0,-0.16397,8e-05,19.50139]
[1777213682625,40.84,78024.86,0.0,-0.16397,8e-05,19.50139]
[1777213682765,40.84,78024.86,0.0,-0.16397,8e-05,19.50139]
[1777213683742,40.84,78023.14,0.0,-0.1641,8e-05,19.51124]
[1777213684786,40.84,78023.14,0.0,-0.1641,8e-05,19.51124]
[1777213684980,40.84,78024.91,0.0,-0.16396,8e-05,19.5012]
[1777213684990,40.84,78024.91,0.0,-0.16396,8e-05,19.5012]
[1777213685078,40.84,78024.91,0.0,-0.16396,8e-05,19.5012]
[1777213685090,40.84,78024.91,0.0,-0.16396,8e-05,19.5012]
[1777213687639,40.84,78028.26,0.0,-0.16371,8e-05,19.48211]
[1777213692805,40.84,78032.75,0.0,-0.16336,8e-05,19.45606]
[1777213697840,40.84,78033.04,0.0,-0.16333,8e-05,19.45399]
[1777213703206,40.84,78027.08,0.0,-0.16378,8e-05,19.4876]
[1777213708206,40.84,78025.68,0.0,-0.16389,8e-05,19.49527]
[1777213713656,40.84,78028.21,0.0,-0.16366,8e-05,19.47705]
[1777213721626,40.84,78032.41,0.0,-0.16334,8e-05,19.45286]
[1777213727042,40.84,78037.97,0.0,-0.16292,8e-05,19.42195]
[1777213732607,40.84,78040.97,0.0,-0.16271,8e-05,19.40595]
[1777213738120,40.84,78042.01,0.0,-0.16265,8e-05,19.40193]
[1777213743348,40.85,78043.03,0.0,-0.16258,8e-05,19.39709]
[1777213749196,40.84,78043.58,0.0,-0.16254,8e-05,19.39353]
[1777213754351,40.84,78044.23,0.0,-0.16248,8e-05,19.38965]
[1777213755689,40.84,78050.89,0.0,-0.16198,8e-05,19.35182]
[1777213757514,40.84,78059.82,0.0,-0.1613,8e-05,19.30122]
[1777213757871,40.84,78059.82,0.0,-0.1613,8e-05,19.30122]
[1777213757897,40.84,78059.82,0.0,-0.1613,8e-05,19.30122]
[1777213757935,40.84,78061.57,0.0,-0.16117,8e-05,19.29119]
[1777213758752,40.84,78061.57,0.0,-0.16117,8e-05,19.29119]
[1777213758905,40.84,78064.43,0.0,-0.16095,8e-05,19.27486]
[1777213758916,40.84,78064.43,0.0,-0.16095,8e-05,19.27486]
[1777213759729,40.84,78064.43,0.0,-0.16095,8e-05,19.27486]
[1777213759830,40.84,78064.28,0.0,-0.16096,8e-05,19.27564]
[1777213761678,40.84,78064.45,0.0,-0.16094,8e-05,19.27463]
[1777213767496,40.84,78065.72,0.0,-0.16085,8e-05,19.26729]
[1777213767930,40.84,78063.07,0.0,-0.16105,8e-05,19.28233]
[1777213768127,40.84,78063.07,0.0,-0.16105,8e-05,19.28233]
[1777213768334,40.84,78063.07,0.0,-0.16105,8e-05,19.28231]
[1777213770016,40.84,78060.83,0.0,-0.16122,8e-05,19.29501]
[1777213770239,40.84,78060.83,0.0,-0.16122,8e-05,19.29501]
[1777213770878,40.84,78060.83,0.0,-0.16122,8e-05,19.29501]
[1777213770350,40.84,78057.66,0.0,-0.16146,8e-05,19.31297]
[1777213771461,40.84,78055.59,0.0,-0.16159,8e-05,19.32118]
[1777213777401,40.84,78045.92,0.0,-0.16232,8e-05,19.37547]
[1777213782423,40.84,78045.79,0.0,-0.16233,8e-05,19.37608]
[1777213788477,40.84,78044.3,0.0,-0.16245,8e-05,19.3849]
[1777213793665,40.84,78043.77,0.0,-0.16249,8e-05,19.38809]
[1777213793766,40.84,78043.92,0.0,-0.16248,8e-05,19.38728]
[1777213795738,40.84,78043.92,0.0,-0.16248,8e-05,19.38733]
[1777213795839,40.84,78048.41,0.0,-0.16214,8e-05,19.36189]
[1777213797687,40.84,78048.41,0.0,-0.16214,8e-05,19.36196]
[1777213798406,40.84,78048.03,0.0,-0.16217,8e-05,19.36419]
[1777213798546,40.84,78048.03,0.0,-0.16217,8e-05,19.36427]
[1777213799594,40.84,78048.03,0.0,-0.16217,8e-05,19.36427]
[1777213799657,40.84,78047.34,0.0,-0.16222,8e-05,19.36827]
[1777213800540,40.84,78047.34,0.0,-0.16222,8e-05,19.36827]
[1777213800979,40.84,78051.08,0.0,-0.16194,8e-05,19.34712]
[1777213803967,40.85,78057.37,0.0,-0.16147,8e-05,19.3121]
[1777213809175,40.84,78056.09,0.0,-0.16157,8e-05,19.31924]
[1777213809189,40.84,78056.09,0.0,-0.16157,8e-05,19.31924]
[1777213809624,40.84,78057.73,0.0,-0.16144,8e-05,19.30992]
[1777213812645,40.85,78047.0,0.0,-0.16226,8e-05,19.37098]
[1777213812895,40.85,78044.34,0.0,-0.16246,8e-05,19.38618]
[1777213817380,40.85,78043.47,0.0,-0.16253,8e-05,19.39145]
[1777213817542,40.85,78043.47,0.0,-0.16253,8e-05,19.39145]
[1777213823727,40.85,78037.69,0.0,-0.16298,8e-05,19.42461]
[1777213828762,40.85,78043.08,0.0,-0.16257,8e-05,19.39414]
[1777213832695,40.85,78045.9,0.0,-0.16233,8e-05,19.37475]
[1777213832789,40.85,78046.8,0.0,-0.16227,8e-05,19.36968]
[1777213837824,40.85,78050.42,0.0,-0.16199,8e-05,19.34937]
[1777213838722,40.85,78050.42,0.0,-0.16199,8e-05,19.34937]
[1777213839061,40.85,78052.01,0.0,-0.16187,8e-05,19.34039]
[1777213839070,40.85,78052.01,0.0,-0.16187,8e-05,19.34039]
[1777213839845,40.85,78053.59,0.0,-0.16175,8e-05,19.33148]
[1777213841416,40.85,78058.86,0.0,-0.16135,8e-05,19.30163]
[1777213841870,40.85,78057.87,0.0,-0.16143,8e-05,19.30734]
[1777213842415,40.85,78057.87,0.0,-0.16143,8e-05,19.30734]
[1777213842866,40.85,78057.97,0.0,-0.16142,8e-05,19.30686]
[1777213843225,40.85,78057.97,0.0,-0.16142,8e-05,19.30686]
[1777213843872,40.85,78058.41,0.0,-0.16139,8e-05,19.30445]
[1777213845556,40.85,78058.6,0.0,-0.16138,8e-05,19.30345]
[1777213845886,40.85,78059.21,0.0,-0.16133,8e-05,19.30006]
[1777213849499,40.85,78059.72,0.0,-0.1613,8e-05,19.29738]
[1777213849642,40.85,78059.72,0.0,-0.1613,8e-05,19.29738]
[1777213851830,40.85,78059.71,0.0,-0.1613,8e-05,19.29757]
[1777213853233,40.85,78059.11,0.0,-0.16135,8e-05,19.30108]
[1777213853942,40.85,78058.43,0.0,-0.1614,8e-05,19.30498]
[1777213855340,40.85,78059.31,0.0,-0.16133,8e-05,19.30002]
[1777213855958,40.85,78058.78,0.0,-0.16137,8e-05,19.30307]
[1777213860992,40.85,78058.28,0.0,-0.16141,8e-05,19.30604]
[1777213863476,40.85,78059.33,0.0,-0.16133,8e-05,19.3001]
[1777213863492,40.85,78059.33,0.0,-0.16133,8e-05,19.3001]
[1777213863590,40.85,78060.34,0.0,-0.16125,8e-05,19.29423]
[1777213867445,40.85,78059.83,0.0,-0.16129,8e-05,19.29695]
[1777213867546,40.85,78054.28,0.0,-0.16171,8e-05,19.32831]
[1777213871427,40.85,78046.08,0.0,-0.16233,8e-05,19.3746]
[1777213871505,40.85,78045.83,0.0,-0.16235,8e-05,19.37573]
[1777213876854,40.85,78041.9,0.0,-0.16264,8e-05,19.39762]
[1777213879120,40.85,78026.19,0.0,-0.16384,8e-05,19.48611]
[1777213884156,40.84,78027.87,0.0,-0.16369,8e-05,19.47504]
[1777213889191,40.84,78028.75,0.0,-0.1636,8e-05,19.46875]
[1777213894456,40.84,78029.3,0.0,-0.16352,8e-05,19.46106]
[1777213895459,40.84,78029.63,0.0,-0.1635,8e-05,19.45891]
[1777213901275,40.83,78026.79,0.0,-0.16369,8e-05,19.47295]
[1777213903215,40.83,78028.13,0.0,-0.16358,8e-05,19.46504]
[1777213904010,40.83,78028.13,0.0,-0.16358,8e-05,19.46504]
[1777213904037,40.83,78023.12,0.0,-0.16396,8e-05,19.49316]
[1777213904942,40.83,78023.12,0.0,-0.16396,8e-05,19.49316]
[1777213906004,40.83,78016.62,0.0,-0.16446,8e-05,19.52978]
[1777213906027,40.83,78016.62,0.0,-0.16446,8e-05,19.52978]
[1777213906367,40.83,78016.62,0.0,-0.16445,8e-05,19.52947]
[1777213906724,40.83,78017.67,0.0,-0.16437,8e-05,19.52338]
[1777213910668,40.83,78017.75,0.0,-0.16436,8e-05,19.52253]
[1777213910769,40.83,78018.61,0.0,-0.16429,8e-05,19.51753]
[1777213911642,40.83,78018.61,0.0,-0.16429,8e-05,19.51753]
[1777213911736,40.83,78018.61,0.0,-0.16429,8e-05,19.51753]
[1777213911892,40.83,78019.81,0.0,-0.1642,8e-05,19.5106]
[1777213914373,40.83,78038.6,0.0,-0.16275,8e-05,19.40364]
[1777213919409,40.83,78046.37,0.0,-0.16216,8e-05,19.35918]
[1777213924442,40.83,78041.23,0.0,-0.16254,8e-05,19.38803]
[1777213929478,40.82,78034.82,0.0,-0.16303,8e-05,19.42399]
[1777213934513,40.82,78030.83,0.0,-0.16332,8e-05,19.44594]
[1777213935818,40.82,78030.83,0.0,-0.16332,8e-05,19.44594]
[1777213937131,40.82,78029.09,0.0,-0.16345,8e-05,19.4555]
[1777213942569,40.82,78029.22,0.0,-0.16343,8e-05,19.45377]
[1777213947603,40.82,78028.73,0.0,-0.16346,8e-05,19.45574]
[1777213949747,40.82,78027.04,0.0,-0.16359,8e-05,19.46517]
[1777213949778,40.82,78027.04,0.0,-0.16359,8e-05,19.46517]
[1777213949807,40.82,78027.04,0.0,-0.16359,8e-05,19.46517]
[1777213949812,40.82,78027.04,0.0,-0.16359,8e-05,19.46517]
[1777213949818,40.82,78027.04,0.0,-0.16359,8e-05,19.46517]
[1777213949854,40.82,78027.04,0.0,-0.16359,8e-05,19.46517]
[1777213949927,40.82,78021.75,0.0,-0.16399,8e-05,19.49503]
[1777213950732,40.82,78021.75,0.0,-0.16399,8e-05,19.49503]
[1777213951041,40.82,78021.75,0.0,-0.16399,8e-05,19.49503]
[1777213951067,40.82,78021.75,0.0,-0.16399,8e-05,19.49503]
[1777213951059,40.82,78021.9,0.0,-0.16395,8e-05,19.4905]
[1777213951432,40.82,78021.9,0.0,-0.16395,8e-05,19.4905]
[1777213951632,40.82,78021.9,0.0,-0.16395,8e-05,19.49028]
[1777213952770,40.82,78021.9,0.0,-0.16395,8e-05,19.49028]
[1777213953085,40.82,78021.9,0.0,-0.16395,8e-05,19.49028]
[1777213953098,40.82,78022.54,0.0,-0.1639,8e-05,19.48643]
[1777213953260,40.82,78022.54,0.0,-0.1639,8e-05,19.48643]
[1777213958682,40.81,78022.44,0.0,-0.16389,8e-05,19.48565]
[1777213964092,40.81,78023.63,0.0,-0.16379,8e-05,19.47796]
[1777213974793,40.81,78031.32,0.0,-0.16316,8e-05,19.43191]
[1777213979827,40.8,78035.74,0.0,-0.16282,8e-05,19.40599]
[1777213984863,40.8,78033.46,0.0,-0.16298,8e-05,19.4182]
[1777213992918,40.8,78033.71,0.0,-0.16295,8e-05,19.41561]
[1777213997954,40.8,78033.7,0.0,-0.16294,8e-05,19.41495]
[1777214002989,40.8,78034.18,0.0,-0.16289,8e-05,19.41157]
[1777214008024,40.79,78033.06,0.0,-0.16297,8e-05,19.4173]
[1777214011864,40.79,78032.67,0.0,-0.16297,8e-05,19.41566]
[1777214012083,40.79,78032.67,0.0,-0.16297,8e-05,19.41566]
[1777214012156,40.79,78036.1,0.0,-0.16271,8e-05,19.39604]
[1777214012582,40.79,78036.1,0.0,-0.16271,8e-05,19.39604]
[1777214014066,40.79,78049.75,0.0,-0.16167,8e-05,19.31825]
[1777214014917,40.79,78049.75,0.0,-0.16167,8e-05,19.31825]
[1777214015691,40.79,78053.07,0.0,-0.16141,8e-05,19.29921]
[1777214016079,40.79,78052.7,0.0,-0.16144,8e-05,19.30117]
[1777214021114,40.79,78049.53,0.0,-0.16167,8e-05,19.31849]
[1777214026149,40.79,78048.61,0.0,-0.16173,8e-05,19.32301]
[1777214030177,40.79,78062.01,0.0,-0.16071,8e-05,19.24649]
[1777214035213,40.79,78061.84,0.0,-0.16072,8e-05,19.24743]
[1777214040704,40.79,78058.27,0.0,-0.16099,8e-05,19.26775]
[1777214046289,40.79,78052.73,0.0,-0.16141,8e-05,19.2992]
[1777214051324,40.79,78051.22,0.0,-0.16153,8e-05,19.30778]
[1777214056359,40.79,78050.72,0.0,-0.16156,8e-05,19.31065]
[1777214061395,40.79,78049.07,0.0,-0.16169,8e-05,19.32008]
[1777214066430,40.79,78045.06,0.0,-0.162,8e-05,19.34281]
[1777214071540,40.79,78044.36,0.0,-0.16205,8e-05,19.34679]
[1777214077506,40.79,78043.4,0.0,-0.16211,8e-05,19.34913]
[1777214082541,40.79,78042.61,0.0,-0.16217,8e-05,19.35386]
[1777214085853,40.79,78041.73,0.0,-0.16224,8e-05,19.35895]
[1777214087931,40.79,78041.82,0.0,-0.16223,8e-05,19.35851]
[1777214094240,40.79,78047.11,0.0,-0.16183,8e-05,19.32833]
[1777214099330,40.79,78046.17,0.0,-0.16191,8e-05,19.3348]
[1777214104703,40.8,78049.39,0.0,-0.1617,8e-05,19.31873]
[1777214110746,40.8,78048.49,0.0,-0.16179,8e-05,19.32615]
[1777214116257,40.8,78048.48,0.0,-0.16181,8e-05,19.32718]
[1777214122829,40.81,78046.42,0.0,-0.16198,8e-05,19.34022]
[1777214127864,40.81,78044.36,0.0,-0.16215,8e-05,19.35253]
[1777214133908,40.81,78044.28,0.0,-0.16213,8e-05,19.34982]
[1777214138942,40.81,78040.76,0.0,-0.16241,8e-05,19.37001]
[1777214139911,40.81,78040.76,0.0,-0.16241,8e-05,19.37001]
[1777214140618,40.81,78040.7,0.0,-0.16241,8e-05,19.37038]
[1777214143033,40.81,78039.06,0.0,-0.16254,8e-05,19.37984]
[1777214144217,40.81,78039.54,0.0,-0.1625,8e-05,19.37722]
[1777214144280,40.81,78037.09,0.0,-0.16269,8e-05,19.39125]
[1777214144632,40.81,78037.09,0.0,-0.16269,8e-05,19.39125]
[1777214144983,40.81,78037.09,0.0,-0.16269,8e-05,19.39138]
[1777214146997,40.81,78024.82,0.0,-0.16364,8e-05,19.46121]
[1777214152032,40.81,78017.82,0.0,-0.16417,8e-05,19.50097]
[1777214157067,40.81,78014.53,0.0,-0.16442,8e-05,19.51933]
[1777214162102,40.81,78014.57,0.0,-0.16441,8e-05,19.51865]
[1777214165293,40.81,78021.95,0.0,-0.16384,8e-05,19.47656]
[1777214166130,40.81,78028.58,0.0,-0.16333,8e-05,19.4388]
[1777214171166,40.81,78032.41,0.0,-0.16304,8e-05,19.41721]
[1777214176202,40.81,78032.84,0.0,-0.16301,8e-05,19.41494]
[1777214179758,40.81,78034.78,0.0,-0.16286,8e-05,19.40403]
[1777214180229,40.81,78035.13,0.0,-0.16284,8e-05,19.40208]
[1777214180558,40.81,78035.13,0.0,-0.16284,8e-05,19.40208]
[1777214180659,40.81,78035.44,0.0,-0.16281,8e-05,19.40037]
[1777214184023,40.81,78035.81,0.0,-0.16279,8e-05,19.39836]
[1777214184256,40.81,78035.77,0.0,-0.16279,8e-05,19.39863]
[1777214185009,40.81,78035.77,0.0,-0.16279,8e-05,19.39863]
[1777214185110,40.81,78036.79,0.0,-0.16271,8e-05,19.39288]
[1777214185730,40.81,78036.79,0.0,-0.16271,8e-05,19.39288]
[1777214185831,40.81,78036.79,0.0,-0.16271,8e-05,19.39293]
[1777214186551,40.81,78036.79,0.0,-0.16271,8e-05,19.39293]
[1777214187277,40.81,78036.79,0.0,-0.16271,8e-05,19.39298]
[1777214190075,40.81,78037.19,0.0,-0.16269,8e-05,19.39081]
[1777214190300,40.81,78037.16,0.0,-0.16269,8e-05,19.39102]
[1777214190749,40.81,78037.16,0.0,-0.16269,8e-05,19.39102]
[1777214191309,40.81,78036.04,0.0,-0.16275,8e-05,19.39395]
[1777214193029,40.81,78036.15,0.0,-0.16274,8e-05,19.39336]
[1777214193322,40.81,78036.03,0.0,-0.16275,8e-05,19.39408]
[1777214198356,40.81,78025.54,0.0,-0.16356,8e-05,19.45354]
[1777214203391,40.81,78025.57,0.0,-0.16355,8e-05,19.45312]
[1777214208426,40.81,78026.93,0.0,-0.16344,8e-05,19.4451]
[1777214213462,40.81,78030.02,0.0,-0.1632,8e-05,19.42739]
[1777214218496,40.81,78032.98,0.0,-0.16298,8e-05,19.41055]
[1777214222505,40.81,78033.49,0.0,-0.16294,8e-05,19.40764]
[1777214222783,40.81,78036.15,0.0,-0.16273,8e-05,19.39251]
[1777214228565,40.81,78037.39,0.0,-0.16264,8e-05,19.38526]
[1777214233601,40.81,78038.81,0.0,-0.16254,8e-05,19.37823]
[1777214238636,40.81,78039.04,0.0,-0.16254,8e-05,19.37799]
[1777214243671,40.81,78037.82,0.0,-0.16264,8e-05,19.38541]
[1777214245543,40.81,78038.45,0.0,-0.16259,8e-05,19.38176]
[1777214245686,40.82,78038.45,0.0,-0.16259,8e-05,19.38197]
[1777214249957,40.81,78038.07,0.0,-0.16262,8e-05,19.3839]
[1777214250057,40.81,78036.76,0.0,-0.16272,8e-05,19.39126]
[1777214255366,40.81,78035.94,0.0,-0.16275,8e-05,19.392]
[1777214260792,40.81,78038.39,0.0,-0.16256,8e-05,19.37808]
[1777214261787,40.81,78038.39,0.0,-0.16256,8e-05,19.37808]
[1777214261814,40.81,78039.03,0.0,-0.16251,8e-05,19.37438]
[1777214266832,40.81,78039.6,0.0,-0.16248,8e-05,19.37167]
[1777214271910,40.81,78039.56,0.0,-0.16248,8e-05,19.37177]
[1777214277909,40.82,78043.12,0.0,-0.16223,8e-05,19.3531]
[1777214281604,40.82,78042.96,0.0,-0.16225,8e-05,19.3548]
[1777214281938,40.82,78042.67,0.0,-0.16228,8e-05,19.35672]
[1777214285502,40.82,78047.86,0.0,-0.16189,8e-05,19.32814]
[1777214285535,40.82,78047.86,0.0,-0.16189,8e-05,19.32814]
[1777214285685,40.82,78047.86,0.0,-0.16189,8e-05,19.32814]
[1777214285967,40.82,78055.34,0.0,-0.16133,8e-05,19.28598]
[1777214291266,40.82,78055.71,0.0,-0.1613,8e-05,19.28435]
[1777214297045,40.82,78054.78,0.0,-0.16137,8e-05,19.2896]
[1777214302798,40.82,78053.89,0.0,-0.16144,8e-05,19.29464]
[1777214308124,40.82,78051.68,0.0,-0.16161,8e-05,19.30715]
[1777214313159,40.82,78051.44,0.0,-0.16161,8e-05,19.30499]
[1777214314472,40.82,78051.44,0.0,-0.16161,8e-05,19.30499]
[1777214320194,40.82,78046.03,0.0,-0.16202,8e-05,19.3361]
[1777214326251,40.83,78043.54,0.0,-0.16222,8e-05,19.35079]
[1777214329340,40.83,78043.6,0.0,-0.16222,8e-05,19.35052]
[1777214336322,40.83,78043.44,0.0,-0.16223,8e-05,19.35171]
[1777214341356,40.83,78045.83,0.0,-0.16204,8e-05,19.33779]
[1777214346391,40.83,78049.13,0.0,-0.16179,8e-05,19.31879]
[1777214350330,40.83,78050.77,0.0,-0.16166,8e-05,19.30941]
[1777214350418,40.83,78052.48,0.0,-0.16153,8e-05,19.29969]
[1777214350750,40.83,78052.48,0.0,-0.16153,8e-05,19.29969]
[1777214351426,40.83,78053.03,0.0,-0.16149,8e-05,19.29657]
[1777214356460,40.83,78053.39,0.0,-0.16147,8e-05,19.29458]
[1777214361495,40.83,78052.9,0.0,-0.1615,8e-05,19.2974]
[1777214373856,40.83,78052.22,0.0,-0.16156,8e-05,19.30131]
[1777214380724,40.83,78052.07,0.0,-0.16155,8e-05,19.29876]
[1777214385942,40.83,78052.5,0.0,-0.16152,8e-05,19.29667]
[1777214391631,40.83,78054.45,0.0,-0.16138,8e-05,19.28673]
[1777214396742,40.83,78053.71,0.0,-0.16144,8e-05,19.29061]
[1777214401778,40.83,78057.29,0.0,-0.16116,8e-05,19.26966]
[1777214409835,40.82,78059.93,0.0,-0.16094,8e-05,19.25378]
[1777214414875,40.82,78057.56,0.0,-0.16112,8e-05,19.26671]
[1777214419915,40.82,78063.26,0.0,-0.16068,8e-05,19.23393]
[1777214424951,40.82,78064.65,0.0,-0.16057,8e-05,19.22566]
[1777214425824,40.82,78064.65,0.0,-0.16057,8e-05,19.22566]
[1777214427670,40.82,78068.17,0.0,-0.1603,8e-05,19.20551]
[1777214428192,40.82,78068.17,0.0,-0.1603,8e-05,19.20551]
[1777214428218,40.82,78068.95,0.0,-0.16024,8e-05,19.20101]
[1777214428698,40.82,78068.95,0.0,-0.16024,8e-05,19.20101]
[1777214431315,40.82,78073.65,0.0,-0.15988,8e-05,19.1742]
[1777214431952,40.82,78075.85,0.0,-0.1597,8e-05,19.1582]
[1777214433743,40.82,78077.03,0.0,-0.15961,8e-05,19.1515]
[1777214439049,40.82,78082.77,0.0,-0.15917,8e-05,19.11889]
[1777214446706,40.82,78088.46,0.0,-0.15875,8e-05,19.08665]
[1777214454412,40.82,78094.86,0.0,-0.15827,8e-05,19.05035]
[1777214455195,40.82,78094.86,0.0,-0.15827,8e-05,19.05051]
[1777214461203,40.82,78098.65,0.0,-0.15799,7e-05,19.02924]
[1777214466846,40.82,78099.64,0.0,-0.15792,7e-05,19.02383]
[1777214474292,40.82,78099.64,0.0,-0.15792,7e-05,19.02407]
[1777214479330,40.82,78101.56,0.0,-0.15778,7e-05,19.01333]
[1777214486378,40.82,78101.75,0.0,-0.15777,7e-05,19.01239]
[1777214497456,40.82,78103.62,0.0,-0.15761,7e-05,18.9985]
[1777214499931,40.82,78108.42,0.0,-0.15725,7e-05,18.97129]
[1777214502491,40.83,78123.21,0.0,-0.15615,7e-05,18.88765]
[1777214507525,40.83,78123.97,0.0,-0.15611,7e-05,18.88466]
[1777214512561,40.83,78125.04,0.0,-0.15606,7e-05,18.8806]
[1777214517598,40.84,78122.34,0.0,-0.15628,7e-05,18.89776]
[1777214522632,40.84,78124.52,0.0,-0.15614,7e-05,18.88683]
[1777214527668,40.84,78122.58,0.0,-0.1563,7e-05,18.89905]
[1777214528560,40.84,78122.58,0.0,-0.1563,7e-05,18.89905]
[1777214528675,40.84,78122.34,0.0,-0.15632,7e-05,18.90064]
[1777214528972,40.84,78122.34,0.0,-0.15632,7e-05,18.90064]
[1777214529682,40.84,78126.96,0.0,-0.15598,7e-05,18.87461]
[1777214534496,40.85,78126.21,0.0,-0.15605,7e-05,18.87989]
[1777214535178,40.85,78119.88,0.0,-0.15652,7e-05,18.91611]
[1777214536008,40.85,78115.3,0.0,-0.15686,7e-05,18.94234]
[1777214541318,40.85,78110.28,0.0,-0.15725,7e-05,18.9714]
[1777214544787,40.85,78100.92,0.0,-0.15795,7e-05,19.02498]
[1777214544861,40.85,78100.01,0.0,-0.15802,7e-05,19.03016]
[1777214551217,40.85,78100.4,0.0,-0.15799,7e-05,19.02808]
[1777214551317,40.85,78099.16,0.0,-0.15806,7e-05,19.03158]
[1777214556867,40.85,78103.2,0.0,-0.15776,7e-05,19.00849]
[1777214557044,40.85,78103.2,0.0,-0.15776,7e-05,19.00849]
[1777214557144,40.85,78101.99,0.0,-0.15785,7e-05,19.01534]
[1777214562915,40.85,78095.25,0.0,-0.15835,8e-05,19.05318]
[1777214571978,40.85,78094.71,0.0,-0.15838,8e-05,19.05541]
[1777214577624,40.85,78096.19,0.0,-0.15826,8e-05,19.04655]
[1777214583057,40.84,78090.49,0.0,-0.15868,8e-05,19.07824]
[1777214588093,40.84,78085.96,0.0,-0.15901,8e-05,19.10323]
[1777214593128,40.84,78080.93,0.0,-0.15938,8e-05,19.13101]
[1777214596725,40.84,78068.69,0.0,-0.1603,8e-05,19.20019]
[1777214599115,40.84,78068.1,0.0,-0.16035,8e-05,19.20366]
[1777214599145,40.84,78068.1,0.0,-0.16035,8e-05,19.20366]
[1777214600757,40.84,78067.49,0.0,-0.16039,8e-05,19.20718]
[1777214601184,40.84,78067.16,0.0,-0.16042,8e-05,19.20939]
[1777214605158,40.84,78067.02,0.0,-0.16043,8e-05,19.21031]
[1777214605259,40.84,78067.41,0.0,-0.1604,8e-05,19.208]
[1777214608493,40.84,78065.11,0.0,-0.16058,8e-05,19.22088]
[1777214608594,40.84,78062.69,0.0,-0.16076,8e-05,19.23452]
[1777214610371,40.84,78062.69,0.0,-0.16076,8e-05,19.23439]
[1777214610373,40.84,78057.24,0.0,-0.16117,8e-05,19.26521]
[1777214616314,40.84,78059.09,0.0,-0.161,8e-05,19.25085]
[1777214623037,40.84,78062.3,0.0,-0.16077,8e-05,19.23352]
[1777214623360,40.84,78061.85,0.0,-0.16081,8e-05,19.23677]
[1777214626781,40.84,78063.55,0.0,-0.16069,8e-05,19.22726]
[1777214627391,40.84,78063.75,0.0,-0.16067,8e-05,19.22594]
[1777214632423,40.84,78054.83,0.0,-0.16134,8e-05,19.27646]
[1777214637460,40.84,78049.47,0.0,-0.16175,8e-05,19.30695]
[1777214639521,40.84,78050.85,0.0,-0.16165,8e-05,19.2993]
[1777214639619,40.84,78052.95,0.0,-0.16149,8e-05,19.28758]
[1777214640962,40.84,78052.95,0.0,-0.16149,8e-05,19.28779]
[1777214641486,40.84,78056.22,0.0,-0.16125,8e-05,19.26927]
[1777214646632,40.84,78051.29,0.0,-0.16163,8e-05,19.29752]
[1777214647715,40.84,78050.67,0.0,-0.16167,8e-05,19.30109]
[1777214647770,40.84,78050.25,0.0,-0.16171,8e-05,19.30353]
[1777214650248,40.84,78050.5,0.0,-0.16169,8e-05,19.30221]
[1777214650551,40.84,78050.5,0.0,-0.16169,8e-05,19.30208]
[1777214651368,40.84,78050.5,0.0,-0.16169,8e-05,19.30208]
[1777214651557,40.84,78050.12,0.0,-0.16171,8e-05,19.30411]
[1777214656591,40.84,78050.14,0.0,-0.1617,8e-05,19.30339]
[1777214661627,40.84,78048.41,0.0,-0.16183,8e-05,19.31279]
[1777214666370,40.84,78049.03,0.0,-0.16178,8e-05,19.30894]
[1777214667166,40.84,78048.76,0.0,-0.1618,8e-05,19.31027]
[1777214667169,40.84,78048.76,0.0,-0.1618,8e-05,19.31027]
[1777214667821,40.84,78048.54,0.0,-0.16181,8e-05,19.31142]
[1777214673712,40.84,78046.76,0.0,-0.16192,8e-05,19.31784]
[1777214678746,40.84,78042.37,0.0,-0.16226,8e-05,19.34273]
[1777214683781,40.84,78042.96,0.0,-0.16222,8e-05,19.34006]
[1777214684536,40.84,78042.96,0.0,-0.16222,8e-05,19.34006]
[1777214689825,40.84,78044.31,0.0,-0.16213,8e-05,19.33285]
[1777214694867,40.84,78043.4,0.0,-0.16219,8e-05,19.3375]
[1777214698657,40.84,78043.4,0.0,-0.16219,8e-05,19.3375]
[1777214699740,40.84,78042.87,0.0,-0.16222,8e-05,19.3401]
[1777214701664,40.84,78042.56,0.0,-0.16224,8e-05,19.34164]
[1777214706943,40.84,78041.69,0.0,-0.1623,8e-05,19.34616]
[1777214711977,40.84,78041.23,0.0,-0.16233,8e-05,19.3483]
[1777214715885,40.84,78036.18,0.0,-0.16272,8e-05,19.37675]
[1777214716008,40.84,78036.4,0.0,-0.1627,8e-05,19.37526]
[1777214719162,40.84,78036.65,0.0,-0.16267,8e-05,19.37359]
[1777214719626,40.84,78036.65,0.0,-0.16267,8e-05,19.37359]
[1777214720528,40.84,78036.7,0.0,-0.16267,8e-05,19.37318]
[1777214720629,40.84,78034.47,0.0,-0.16284,8e-05,19.38564]
[1777214726076,40.83,78030.33,0.0,-0.16315,8e-05,19.40872]
[1777214731111,40.83,78028.18,0.0,-0.16328,8e-05,19.41655]
[1777214736146,40.83,78029.06,0.0,-0.1632,8e-05,19.41054]
[1777214743486,40.83,78028.4,0.0,-0.16324,8e-05,19.41364]
[1777214743587,40.83,78029.86,0.0,-0.16312,8e-05,19.40448]
[1777214745394,40.83,78029.86,0.0,-0.16312,8e-05,19.40448]
[1777214745471,40.83,78029.86,0.0,-0.16311,8e-05,19.40402]
[1777214750927,40.82,78029.94,0.0,-0.1631,8e-05,19.40273]
[1777214756296,40.82,78016.28,0.0,-0.16413,8e-05,19.47905]
[1777214761321,40.82,78019.88,0.0,-0.16384,8e-05,19.4576]
[1777214766356,40.82,78011.0,0.0,-0.16451,8e-05,19.50705]
[1777214772398,40.81,78007.75,0.0,-0.16474,8e-05,19.52418]
[1777214777432,40.81,78001.91,0.0,-0.16518,8e-05,19.55581]
[1777214781696,40.81,78000.94,0.0,-0.16524,8e-05,19.56019]
[1777214788510,40.8,77997.2,0.0,-0.1655,8e-05,19.57914]
[1777214790719,40.8,77996.76,0.0,-0.16553,8e-05,19.58139]
[1777214796656,40.8,77995.84,0.0,-0.16555,8e-05,19.58119]
[1777214796950,40.8,77995.84,0.0,-0.16555,8e-05,19.58119]
[1777214799913,40.79,77991.73,0.0,-0.16586,8e-05,19.60344]
[1777214801072,40.79,77990.31,0.0,-0.16596,8e-05,19.61081]
[1777214801122,40.79,77990.31,0.0,-0.16596,8e-05,19.61081]
[1777214802743,40.79,77986.16,0.0,-0.16628,8e-05,19.63406]
[1777214802752,40.79,77986.16,0.0,-0.16628,8e-05,19.63406]
[1777214802853,40.79,77981.35,0.0,-0.16665,8e-05,19.66119]
[1777214806599,40.79,77981.65,0.0,-0.16662,8e-05,19.65883]
[1777214806639,40.79,77981.65,0.0,-0.16662,8e-05,19.65883]
[1777214806732,40.79,77984.85,0.0,-0.16636,8e-05,19.64044]
[1777214807303,40.79,77984.85,0.0,-0.16636,8e-05,19.64044]
[1777214807645,40.79,77984.85,0.0,-0.16636,8e-05,19.64022]
[1777214809458,40.79,77989.23,0.0,-0.16602,8e-05,19.61534]
[1777214813691,40.79,78011.07,0.0,-0.16432,8e-05,19.49054]
[1777214816682,40.79,78011.1,0.0,-0.16431,8e-05,19.49018]
[1777214816714,40.79,78011.1,0.0,-0.16431,8e-05,19.49018]
[1777214816814,40.79,78009.34,0.0,-0.16445,8e-05,19.50008]
[1777214817409,40.79,78009.34,0.0,-0.16445,8e-05,19.50008]
[1777214817718,40.79,78009.34,0.0,-0.16445,8e-05,19.49998]
[1777214818381,40.79,78009.34,0.0,-0.16445,8e-05,19.49998]
[1777214818725,40.79,78008.82,0.0,-0.16449,8e-05,19.50282]
[1777214823762,40.79,78008.1,0.0,-0.16454,8e-05,19.50641]
[1777214825329,40.78,78009.49,0.0,-0.16442,8e-05,19.49823]
[1777214825774,40.78,78012.03,0.0,-0.16423,8e-05,19.48367]
[1777214830810,40.78,78013.69,0.0,-0.16409,8e-05,19.4737]
[1777214835844,40.78,78012.52,0.0,-0.16418,8e-05,19.47978]
[1777214840879,40.78,78013.45,0.0,-0.1641,8e-05,19.47388]
[1777214845916,40.78,78014.31,0.0,-0.16402,8e-05,19.46845]
[1777214850951,40.78,78013.73,0.0,-0.16406,8e-05,19.47117]
[1777214855986,40.78,78015.06,0.0,-0.16393,8e-05,19.45956]
[1777214861027,40.78,78013.46,0.0,-0.16404,8e-05,19.4681]
[1777214866062,40.77,78013.93,0.0,-0.164,8e-05,19.46486]
[1777214870198,40.77,78010.99,0.0,-0.16422,8e-05,19.48106]
[1777214870300,40.77,78009.06,0.0,-0.16437,8e-05,19.49203]
[1777214876133,40.77,78011.39,0.0,-0.16418,8e-05,19.47788]
[1777214877123,40.77,78011.39,0.0,-0.16418,8e-05,19.47788]
[1777214878295,40.77,78012.23,0.0,-0.16411,8e-05,19.47296]
[1777214878380,40.77,78012.7,0.0,-0.16407,8e-05,19.47001]
[1777214884189,40.77,78012.95,0.0,-0.16404,8e-05,19.4679]
[1777214889812,40.77,78012.32,0.0,-0.16408,8e-05,19.47067]
[1777214895267,40.76,78011.25,0.0,-0.16415,8e-05,19.47604]
[1777214902315,40.76,78011.39,0.0,-0.16413,8e-05,19.4742]
[1777214907977,40.76,78011.98,0.0,-0.16408,8e-05,19.47026]
[1777214914542,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914600,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914621,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914660,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914740,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914782,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914817,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914851,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914883,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914940,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214914970,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214915000,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214915032,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214915060,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214915093,40.76,78009.96,0.0,-0.1642,8e-05,19.4771]
[1777214915071,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915124,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915155,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915185,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915275,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915305,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915336,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915365,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915396,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915426,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915455,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915485,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915516,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915546,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915574,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915606,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915637,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915667,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915697,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915727,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915758,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915790,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915820,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915851,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915886,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915911,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915943,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214915976,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214916004,40.76,78010.86,0.0,-0.16412,8e-05,19.47166]
[1777214926486,40.75,78011.51,0.0,-0.16405,8e-05,19.46611]
[1777214931521,40.75,78008.97,0.0,-0.16423,8e-05,19.47979]
[1777214938570,40.75,78007.9,0.0,-0.1643,8e-05,19.48469]
[1777214943606,40.75,78009.4,0.0,-0.16417,8e-05,19.47531]
[1777214949647,40.74,78012.47,0.0,-0.16392,8e-05,19.45687]
[1777214954682,40.74,78013.48,0.0,-0.16384,8e-05,19.45031]
[1777214957247,40.74,78014.29,0.0,-0.16377,8e-05,19.44554]
[1777214957353,40.74,78014.29,0.0,-0.16377,8e-05,19.44554]
[1777214957454,40.74,78014.58,0.0,-0.16375,8e-05,19.44373]
[1777214959413,40.74,78014.58,0.0,-0.16375,8e-05,19.44373]
[1777214959515,40.74,78014.58,0.0,-0.16375,8e-05,19.44358]
[1777214965760,40.74,78014.58,0.0,-0.16374,8e-05,19.44313]
[1777214972627,40.74,78016.28,0.0,-0.1636,8e-05,19.43312]
[1777214978309,40.74,78017.8,0.0,-0.16346,8e-05,19.4205]
[1777214983885,40.74,78017.92,0.0,-0.16344,8e-05,19.41916]
[1777214990935,40.74,78019.42,0.0,-0.16332,8e-05,19.41]
[1777214995971,40.74,78031.56,0.0,-0.16238,8e-05,19.34058]
[1777215001006,40.73,78032.62,0.0,-0.1623,8e-05,19.33419]
[1777215006041,40.73,78032.85,0.0,-0.16227,8e-05,19.33256]
[1777215011193,40.73,78035.69,0.0,-0.16205,8e-05,19.31615]
[1777215019498,40.73,78037.39,0.0,-0.16192,8e-05,19.30625]
[1777215024999,40.73,78036.81,0.0,-0.16196,8e-05,19.30942]
[1777215032223,40.73,78038.42,0.0,-0.16182,8e-05,19.29665]
[1777215033772,40.73,78038.29,0.0,-0.16182,8e-05,19.2972]
[1777215034119,40.73,78038.29,0.0,-0.16182,8e-05,19.2972]
[1777215034153,40.73,78038.08,0.0,-0.16184,8e-05,19.29821]
[1777215034478,40.73,78038.08,0.0,-0.16184,8e-05,19.29821]
[1777215034803,40.73,78038.08,0.0,-0.16184,8e-05,19.29821]
[1777215035070,40.73,78038.08,0.0,-0.16184,8e-05,19.29821]
[1777215035243,40.73,78077.14,0.0,-0.15887,8e-05,19.07578]
[1777215035399,40.73,78077.14,0.0,-0.15887,8e-05,19.07578]
[1777215035512,40.73,78077.14,0.0,-0.15887,8e-05,19.07578]
[1777215035535,40.73,78112.81,0.0,-0.15619,7e-05,18.87248]
[1777215036489,40.73,78112.81,0.0,-0.15619,7e-05,18.87248]
[1777215036787,40.73,78112.81,0.0,-0.15619,7e-05,18.87248]
[1777215036927,40.73,78116.36,0.0,-0.15593,7e-05,18.85228]
[1777215038402,40.73,78114.95,0.0,-0.15603,7e-05,18.86037]
[1777215038438,40.73,78114.95,0.0,-0.15603,7e-05,18.86037]
[1777215038901,40.73,78114.76,0.0,-0.15605,7e-05,18.86151]
[1777215042158,40.73,78116.25,0.0,-0.15594,7e-05,18.85315]
[1777215042180,40.73,78116.25,0.0,-0.15594,7e-05,18.85315]
[1777215042298,40.73,78115.14,0.0,-0.15602,7e-05,18.85955]
[1777215047352,40.73,78113.52,0.0,-0.15615,7e-05,18.86923]
[1777215050484,40.73,78128.16,0.0,-0.15506,7e-05,18.78596]
[1777215058414,40.74,78127.96,0.0,-0.15509,7e-05,18.7884]
[1777215061155,40.74,78130.15,0.0,-0.15493,7e-05,18.77608]
[1777215061171,40.74,78130.15,0.0,-0.15493,7e-05,18.77608]
[1777215061256,40.74,78140.16,0.0,-0.1542,7e-05,18.7194]
[1777215062921,40.74,78146.35,0.0,-0.15374,7e-05,18.68413]
[1777215062925,40.74,78150.94,0.0,-0.15341,7e-05,18.65837]
[1777215065086,40.74,78150.94,0.0,-0.15341,7e-05,18.65837]
[1777215065185,40.74,78151.04,0.0,-0.1534,7e-05,18.6583]
[1777215065809,40.74,78151.04,0.0,-0.1534,7e-05,18.6583]
[1777215065909,40.74,78151.11,0.0,-0.1534,7e-05,18.65815]
[1777215068819,40.74,78150.88,0.0,-0.15342,7e-05,18.6597]
[1777215069028,40.74,78148.4,0.0,-0.15361,7e-05,18.67432]
[1777215074522,40.74,78144.43,0.0,-0.15392,7e-05,18.69791]
[1777215079865,40.74,78143.95,0.0,-0.15396,7e-05,18.70137]
[1777215081061,40.75,78142.57,0.0,-0.15407,7e-05,18.70959]
[1777215081214,40.75,78142.57,0.0,-0.15407,7e-05,18.70959]
[1777215081163,40.75,78141.98,0.0,-0.15411,7e-05,18.71313]
[1777215083220,40.75,78141.98,0.0,-0.15411,7e-05,18.71313]
[1777215084162,40.75,78137.46,0.0,-0.15445,7e-05,18.73933]
[1777215085213,40.75,78137.46,0.0,-0.15445,7e-05,18.73933]
[1777215086211,40.75,78137.46,0.0,-0.15445,7e-05,18.73933]
[1777215085600,40.75,78136.66,0.0,-0.15451,7e-05,18.74401]
[1777215086303,40.75,78136.66,0.0,-0.15451,7e-05,18.74401]
[1777215086743,40.75,78136.66,0.0,-0.15451,7e-05,18.74401]
[1777215086750,40.75,78136.66,0.0,-0.15451,7e-05,18.74401]
[1777215087265,40.75,78136.66,0.0,-0.15451,7e-05,18.74401]
[1777215087018,40.75,78139.91,0.0,-0.15428,7e-05,18.72573]
[1777215087614,40.75,78139.91,0.0,-0.15428,7e-05,18.72573]
[1777215093123,40.75,78137.54,0.0,-0.15444,7e-05,18.73668]
[1777215093217,40.75,78129.71,0.0,-0.15502,7e-05,18.78146]
[1777215093798,40.75,78129.71,0.0,-0.15502,7e-05,18.78146]
[1777215094175,40.75,78123.7,0.0,-0.15547,7e-05,18.81573]
[1777215099729,40.75,78122.65,0.0,-0.15555,7e-05,18.82171]
[1777215100079,40.75,78120.32,0.0,-0.15572,7e-05,18.83496]
[1777215105744,40.75,78114.2,0.0,-0.15618,7e-05,18.86997]
[1777215111401,40.75,78114.58,0.0,-0.15615,7e-05,18.86794]
[1777215117827,40.75,78114.58,0.0,-0.15615,7e-05,18.86807]
[1777215122863,40.75,78116.0,0.0,-0.15605,7e-05,18.86005]
[1777215124138,40.75,78116.0,0.0,-0.15605,7e-05,18.86005]
[1777215124240,40.75,78116.12,0.0,-0.15604,7e-05,18.85938]
[1777215129912,40.75,78116.48,0.0,-0.15601,7e-05,18.85738]
[1777215134947,40.75,78117.22,0.0,-0.15596,7e-05,18.85321]
[1777215137745,40.75,78117.16,0.0,-0.15597,7e-05,18.85374]
[1777215137968,40.75,78117.25,0.0,-0.15596,7e-05,18.8536]
[1777215138567,40.75,78117.25,0.0,-0.15596,7e-05,18.8536]
[1777215138976,40.75,78117.09,0.0,-0.15598,7e-05,18.8547]
[1777215139414,40.75,78117.09,0.0,-0.15598,7e-05,18.8547]
[1777215139989,40.75,78117.37,0.0,-0.15596,7e-05,18.85329]
[1777215144261,40.75,78118.79,0.0,-0.15586,7e-05,18.84557]
[1777215144312,40.76,78117.9,0.0,-0.15593,7e-05,18.85104]
[1777215144436,40.76,78117.9,0.0,-0.15593,7e-05,18.85104]
[1777215145123,40.76,78120.88,0.0,-0.15571,7e-05,18.83427]
[1777215146580,40.76,78120.88,0.0,-0.15571,7e-05,18.83431]
[1777215147031,40.76,78124.86,0.0,-0.15542,7e-05,18.8117]
[1777215148715,40.76,78125.02,0.0,-0.15541,7e-05,18.81089]
[1777215149136,40.76,78125.02,0.0,-0.15541,7e-05,18.81089]
[1777215154209,40.76,78128.72,0.0,-0.15512,7e-05,18.78693]
[1777215162382,40.76,78128.74,0.0,-0.15513,7e-05,18.7882]
[1777215168207,40.76,78131.86,0.0,-0.15492,7e-05,18.77166]
[1777215173243,40.77,78134.56,0.0,-0.15473,7e-05,18.75748]
[1777215180293,40.77,78135.99,0.0,-0.15465,7e-05,18.75097]
[1777215182312,40.77,78137.53,0.0,-0.15453,7e-05,18.74243]
[1777215183314,40.77,78132.02,0.0,-0.15495,7e-05,18.77424]
[1777215184814,40.77,78132.81,0.0,-0.15489,7e-05,18.76993]
[1777215185327,40.77,78132.63,0.0,-0.15491,7e-05,18.77114]
[1777215188159,40.77,78133.81,0.0,-0.15482,7e-05,18.76447]
[1777215188355,40.77,78133.81,0.0,-0.15482,7e-05,18.76447]
[1777215188349,40.77,78134.11,0.0,-0.1548,7e-05,18.76279]
[1777215189356,40.77,78133.7,0.0,-0.15483,7e-05,18.76515]
[1777215192407,40.77,78134.52,0.0,-0.15477,7e-05,18.76055]
[1777215193383,40.77,78134.03,0.0,-0.15481,7e-05,18.76335]
[1777215199425,40.77,78130.49,0.0,-0.15508,7e-05,18.7842]
[1777215204460,40.78,78126.93,0.0,-0.15535,7e-05,18.80502]
[1777215206741,40.78,78126.67,0.0,-0.15537,7e-05,18.80661]
[1777215207329,40.78,78125.86,0.0,-0.15543,7e-05,18.81144]
[1777215209418,40.78,78125.4,0.0,-0.15547,7e-05,18.81417]
[1777215214583,40.78,78132.06,0.0,-0.15496,7e-05,18.77383]
[1777215220498,40.78,78131.86,0.0,-0.155,7e-05,18.77662]
[1777215224800,40.78,78132.22,0.0,-0.15499,7e-05,18.77558]
[1777215227542,40.79,78132.57,0.0,-0.15497,7e-05,18.77423]
[1777215232755,40.79,78139.0,0.0,-0.15451,7e-05,18.73942]
[1777215238701,40.79,78141.02,0.0,-0.15439,7e-05,18.72985]
[1777215239559,40.79,78141.02,0.0,-0.15439,7e-05,18.72985]
[1777215239708,40.79,78141.04,0.0,-0.15439,7e-05,18.73005]
[1777215244743,40.8,78139.05,0.0,-0.15456,7e-05,18.74287]
[1777215250245,40.8,78139.43,0.0,-0.15454,7e-05,18.74126]
[1777215250347,40.8,78140.42,0.0,-0.15448,7e-05,18.73676]
[1777215255819,40.8,78146.43,0.0,-0.15405,7e-05,18.70398]
[1777215258645,40.81,78147.22,0.0,-0.154,7e-05,18.70012]
[1777215259243,40.81,78145.23,0.0,-0.15415,7e-05,18.71207]
[1777215260205,40.81,78145.23,0.0,-0.15415,7e-05,18.71207]
[1777215260238,40.81,78143.46,0.0,-0.15429,7e-05,18.72244]
[1777215261713,40.81,78143.46,0.0,-0.15429,7e-05,18.72244]
[1777215262457,40.81,78142.91,0.0,-0.15434,7e-05,18.72612]
[1777215262544,40.81,78142.91,0.0,-0.15434,7e-05,18.72612]
[1777215263236,40.81,78141.87,0.0,-0.15442,7e-05,18.73231]
[1777215272527,40.81,78142.61,0.0,-0.15437,7e-05,18.72693]
[1777215278082,40.82,78144.81,0.0,-0.15422,7e-05,18.71546]
[1777215280258,40.82,78159.13,0.0,-0.15318,7e-05,18.6354]
[1777215286033,40.82,78155.49,0.0,-0.15347,7e-05,18.65793]
[1777215291070,40.82,78147.72,0.0,-0.15405,7e-05,18.70254]
[1777215296102,40.83,78143.94,0.0,-0.15434,7e-05,18.72463]
[1777215301137,40.83,78141.81,0.0,-0.1545,7e-05,18.73727]
[1777215306172,40.83,78144.39,0.0,-0.15432,7e-05,18.7237]
[1777215311208,40.83,78141.27,0.0,-0.15457,7e-05,18.74234]
[1777215316243,40.83,78137.09,0.0,-0.15488,7e-05,18.76685]
[1777215321278,40.84,78135.21,0.0,-0.15503,7e-05,18.77824]
[1777215326313,40.84,78131.98,0.0,-0.15528,7e-05,18.79724]
[1777215331348,40.84,78132.99,0.0,-0.15519,7e-05,18.78857]
[1777215336383,40.84,78128.43,0.0,-0.15554,7e-05,18.815]
[1777215342139,40.84,78127.22,0.0,-0.15563,7e-05,18.82226]
[1777215347460,40.84,78118.52,0.0,-0.15628,7e-05,18.87193]
[1777215352495,40.84,78114.13,0.0,-0.15661,7e-05,18.89699]
[1777215357530,40.84,78113.0,0.0,-0.15669,7e-05,18.90334]
[1777215359002,40.84,78111.99,0.0,-0.15677,7e-05,18.90907]
[1777215359544,40.84,78112.46,0.0,-0.15673,7e-05,18.90638]
[1777215364809,40.84,78108.44,0.0,-0.15703,7e-05,18.92905]
[1777215370622,40.84,78113.9,0.0,-0.15663,7e-05,18.89854]
[1777215376063,40.84,78118.0,0.0,-0.15633,7e-05,18.87592]
[1777215376522,40.84,78118.0,0.0,-0.15633,7e-05,18.87592]
[1777215377167,40.84,78119.76,0.0,-0.1562,7e-05,18.86621]
[1777215382277,40.84,78123.19,0.0,-0.15596,7e-05,18.84726]
[1777215383009,40.84,78124.51,0.0,-0.15586,7e-05,18.84003]
[1777215383014,40.84,78124.51,0.0,-0.15586,7e-05,18.84003]
[1777215383017,40.84,78124.51,0.0,-0.15586,7e-05,18.84003]
[1777215383299,40.85,78124.81,0.0,-0.15584,7e-05,18.83845]
[1777215383900,40.85,78124.81,0.0,-0.15584,7e-05,18.83845]
[1777215384571,40.85,78124.81,0.0,-0.15584,7e-05,18.83845]
[1777215383998,40.85,78124.49,0.0,-0.15586,7e-05,18.84027]
[1777215384722,40.85,78124.49,0.0,-0.15587,7e-05,18.8404]
[1777215385794,40.85,78124.49,0.0,-0.15587,7e-05,18.8404]
[1777215387359,40.85,78124.76,0.0,-0.15585,7e-05,18.83899]
[1777215387370,40.85,78124.76,0.0,-0.15585,7e-05,18.83899]
[1777215387416,40.85,78124.94,0.0,-0.15584,7e-05,18.8382]
[1777215389707,40.85,78125.22,0.0,-0.15582,7e-05,18.83672]
[1777215389808,40.85,78126.55,0.0,-0.15572,7e-05,18.82927]
[1777215395797,40.85,78130.02,0.0,-0.15545,7e-05,18.80674]
[1777215397514,40.85,78130.02,0.0,-0.15545,7e-05,18.80674]
[1777215397572,40.85,78131.5,0.0,-0.15534,7e-05,18.79858]
[1777215403440,40.85,78135.03,0.0,-0.15509,7e-05,18.77928]
[1777215404657,40.85,78135.03,0.0,-0.15509,7e-05,18.77928]
[1777215405458,40.85,78142.74,0.0,-0.15452,7e-05,18.73578]
[1777215410687,40.85,78144.79,0.0,-0.15438,7e-05,18.72502]
[1777215415941,40.86,78142.42,0.0,-0.15458,7e-05,18.73983]
[1777215416825,40.86,78142.42,0.0,-0.15458,7e-05,18.73983]
[1777215416901,40.86,78142.42,0.0,-0.15458,7e-05,18.73983]
[1777215417056,40.86,78142.42,0.0,-0.15458,7e-05,18.73983]
[1777215417134,40.86,78142.42,0.0,-0.15458,7e-05,18.73983]
[1777215417211,40.86,78142.42,0.0,-0.15458,7e-05,18.73983]
[1777215417244,40.86,78142.42,0.0,-0.15458,7e-05,18.73983]
[1777215417322,40.86,78142.42,0.0,-0.15458,7e-05,18.73983]
[1777215417470,40.86,78132.78,0.0,-0.15529,7e-05,18.79504]
[1777215420284,40.86,78126.45,0.0,-0.15577,7e-05,18.83115]
[1777215420422,40.86,78126.45,0.0,-0.15577,7e-05,18.83115]
[1777215420449,40.86,78126.45,0.0,-0.15577,7e-05,18.83115]
[1777215420483,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215420653,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215420676,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215420805,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215420835,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215420962,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215421127,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215421157,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215421190,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215421218,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215421363,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215421390,40.86,78116.15,0.0,-0.15653,7e-05,18.88987]
[1777215421492,40.86,78102.77,0.0,-0.15754,7e-05,18.96593]
[1777215422178,40.86,78102.77,0.0,-0.15754,7e-05,18.96593]
[1777215422193,40.86,78100.27,0.0,-0.15772,7e-05,18.98025]
[1777215424105,40.86,78100.73,0.0,-0.15769,7e-05,18.97773]
[1777215424116,40.86,78100.73,0.0,-0.15769,7e-05,18.97773]
[1777215424180,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215424885,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215424919,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215424990,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215425011,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215425347,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215425364,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215425473,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215425482,40.86,78101.44,0.0,-0.15764,7e-05,18.97365]
[1777215425574,40.86,78102.22,0.0,-0.15758,7e-05,18.96916]
[1777215426152,40.86,78102.22,0.0,-0.15758,7e-05,18.96916]
[1777215426161,40.86,78102.22,0.0,-0.15758,7e-05,18.96916]
[1777215426565,40.86,78102.22,0.0,-0.15758,7e-05,18.96916]
[1777215426589,40.86,78102.22,0.0,-0.15758,7e-05,18.96916]
[1777215426624,40.86,78101.5,0.0,-0.15763,7e-05,18.97319]
[1777215427783,40.86,78101.5,0.0,-0.15763,7e-05,18.97319]
[1777215427804,40.86,78101.5,0.0,-0.15763,7e-05,18.97319]
[1777215427809,40.86,78101.5,0.0,-0.15763,7e-05,18.97319]
[1777215427838,40.86,78101.5,0.0,-0.15763,7e-05,18.97319]
[1777215428171,40.86,78101.5,0.0,-0.15763,7e-05,18.97319]
[1777215428180,40.86,78101.5,0.0,-0.15763,7e-05,18.97319]
[1777215428253,40.86,78099.53,0.0,-0.15778,7e-05,18.98422]
[1777215428942,40.86,78099.53,0.0,-0.15778,7e-05,18.98422]
[1777215428969,40.86,78099.53,0.0,-0.15778,7e-05,18.98422]
[1777215428999,40.86,78099.53,0.0,-0.15778,7e-05,18.98422]
[1777215429043,40.86,78101.25,0.0,-0.15765,7e-05,18.97445]
[1777215430195,40.86,78101.25,0.0,-0.15765,7e-05,18.97445]
[1777215430204,40.86,78101.25,0.0,-0.15765,7e-05,18.97445]
[1777215430281,40.86,78101.52,0.0,-0.15762,7e-05,18.97273]
[1777215436089,40.86,78096.65,0.0,-0.15799,8e-05,19.00031]
[1777215441124,40.86,78095.56,0.0,-0.15807,8e-05,19.00619]
[1777215446395,40.86,78094.42,0.0,-0.15815,8e-05,19.01255]
[1777215452202,40.85,78092.62,0.0,-0.15825,8e-05,19.01837]
[1777215457236,40.85,78094.63,0.0,-0.15809,8e-05,19.00627]
[1777215462270,40.85,78099.2,0.0,-0.15775,7e-05,18.98062]
[1777215465790,40.85,78100.1,0.0,-0.15769,7e-05,18.97587]
[1777215465806,40.85,78100.1,0.0,-0.15769,7e-05,18.97587]
[1777215465810,40.85,78100.1,0.0,-0.15769,7e-05,18.97587]
[1777215465837,40.85,78100.1,0.0,-0.15769,7e-05,18.97587]
[1777215465871,40.85,78100.1,0.0,-0.15769,7e-05,18.97587]
[1777215466298,40.85,78100.32,0.0,-0.15768,7e-05,18.97475]
[1777215466721,40.85,78100.32,0.0,-0.15768,7e-05,18.97475]
[1777215467306,40.85,78100.27,0.0,-0.15768,7e-05,18.97516]
[1777215472340,40.86,78102.45,0.0,-0.15753,7e-05,18.96337]
[1777215477377,40.86,78104.12,0.0,-0.15741,7e-05,18.95448]
[1777215484425,40.86,78106.67,0.0,-0.15723,7e-05,18.94084]
[1777215489460,40.86,78108.56,0.0,-0.1571,7e-05,18.93073]
[1777215495222,40.86,78108.96,0.0,-0.15707,7e-05,18.92868]
[1777215500537,40.86,78110.11,0.0,-0.15698,7e-05,18.9217]
[1777215506579,40.86,78110.95,0.0,-0.15691,7e-05,18.91692]
[1777215512346,40.86,78112.45,0.0,-0.15678,7e-05,18.90493]
[1777215515644,40.86,78097.43,0.0,-0.15791,7e-05,18.99079]
[1777215520678,40.86,78098.31,0.0,-0.15785,7e-05,18.98643]
[1777215525713,40.86,78096.9,0.0,-0.15797,8e-05,18.99516]
[1777215531755,40.87,78094.32,0.0,-0.15818,8e-05,19.0113]
[1777215536869,40.87,78094.29,0.0,-0.1582,8e-05,19.01259]
[1777215537375,40.87,78094.29,0.0,-0.1582,8e-05,19.01259]
[1777215539816,40.87,78111.89,0.0,-0.15688,7e-05,18.91268]
[1777215544850,40.87,78112.98,0.0,-0.15679,7e-05,18.9062]
[1777215550123,40.87,78113.71,0.0,-0.15674,7e-05,18.90186]
[1777215555928,40.87,78109.64,0.0,-0.15704,7e-05,18.92457]
[1777215561209,40.87,78111.01,0.0,-0.15693,7e-05,18.91649]
[1777215566281,40.87,78110.44,0.0,-0.15697,7e-05,18.91983]
[1777215572041,40.87,78111.41,0.0,-0.15688,7e-05,18.91097]
[1777215577075,40.87,78113.5,0.0,-0.15673,7e-05,18.89928]
[1777215580118,40.87,78112.67,0.0,-0.15679,7e-05,18.90407]
[1777215580762,40.87,78113.62,0.0,-0.15672,7e-05,18.89875]
[1777215586140,40.87,78113.55,0.0,-0.15673,7e-05,18.89936]
[1777215591176,40.87,78113.78,0.0,-0.15671,7e-05,18.89821]
[1777215596360,40.87,78113.78,0.0,-0.15671,7e-05,18.89827]
[1777215596446,40.87,78113.52,0.0,-0.15673,7e-05,18.89977]
[1777215601209,40.87,78113.52,0.0,-0.15673,7e-05,18.89981]
[1777215601225,40.87,78113.52,0.0,-0.15673,7e-05,18.89981]
[1777215601252,40.87,78113.52,0.0,-0.15673,7e-05,18.89981]
[1777215601323,40.87,78113.52,0.0,-0.15673,7e-05,18.89981]
[1777215601582,40.87,78116.26,0.0,-0.15653,7e-05,18.88427]
[1777215604270,40.87,78131.6,0.0,-0.15539,7e-05,18.7971]
[1777215609306,40.87,78132.05,0.0,-0.15536,7e-05,18.79486]
[1777215614341,40.87,78134.45,0.0,-0.15519,7e-05,18.7818]
[1777215615321,40.87,78134.45,0.0,-0.15519,7e-05,18.7818]
[1777215617154,40.87,78133.54,0.0,-0.15526,7e-05,18.78717]
[1777215618987,40.87,78131.5,0.0,-0.15541,7e-05,18.79885]
[1777215624411,40.87,78134.0,0.0,-0.15523,7e-05,18.78487]
[1777215627378,40.87,78136.06,0.0,-0.15508,7e-05,18.77324]
[1777215629104,40.87,78136.11,0.0,-0.15507,7e-05,18.77303]
[1777215634481,40.87,78137.64,0.0,-0.15494,7e-05,18.76106]
[1777215639519,40.87,78138.71,0.0,-0.15487,7e-05,18.7552]
[1777215645145,40.87,78141.17,0.0,-0.15469,7e-05,18.74143]
[1777215650595,40.88,78141.72,0.0,-0.15465,7e-05,18.73859]
[1777215655631,40.88,78141.28,0.0,-0.15468,7e-05,18.74132]
[1777215660664,40.88,78139.3,0.0,-0.15483,7e-05,18.75267]
[1777215665698,40.88,78136.47,0.0,-0.15504,7e-05,18.76884]
[1777215670733,40.88,78133.73,0.0,-0.15525,7e-05,18.7845]
[1777215677782,40.88,78131.27,0.0,-0.15543,7e-05,18.79862]
[1777215682818,40.88,78127.75,0.0,-0.15569,7e-05,18.81872]
[1777215687854,40.88,78126.52,0.0,-0.15579,7e-05,18.8258]
[1777215695909,40.88,78122.52,0.0,-0.15606,7e-05,18.84504]
[1777215700945,40.88,78124.57,0.0,-0.15591,7e-05,18.83343]
[1777215705980,40.88,78123.53,0.0,-0.15599,7e-05,18.83931]
[1777215711015,40.88,78121.9,0.0,-0.15611,7e-05,18.84848]
[1777215716049,40.88,78121.8,0.0,-0.15611,7e-05,18.84889]
[1777215721893,40.88,78119.86,0.0,-0.15626,7e-05,18.85972]
[1777215721920,40.88,78119.86,0.0,-0.15626,7e-05,18.85972]
[1777215728134,40.88,78126.36,0.0,-0.15577,7e-05,18.82263]
[1777215733168,40.88,78125.91,0.0,-0.1558,7e-05,18.8252]
[1777215738230,40.88,78125.67,0.0,-0.15582,7e-05,18.82658]
[1777215745872,40.88,78120.4,0.0,-0.15621,7e-05,18.85644]
[1777215751295,40.88,78120.04,0.0,-0.15622,7e-05,18.85487]
[1777215756330,40.88,78120.16,0.0,-0.15621,7e-05,18.85408]
[1777215761364,40.88,78121.25,0.0,-0.15612,7e-05,18.84784]
[1777215763757,40.88,78121.25,0.0,-0.15612,7e-05,18.84784]
[1777215764897,40.88,78120.61,0.0,-0.15617,7e-05,18.85145]
[1777215772441,40.87,78115.98,0.0,-0.15651,7e-05,18.87756]
[1777215777476,40.87,78115.44,0.0,-0.15655,7e-05,18.88043]
[1777215780834,40.87,78115.44,0.0,-0.15655,7e-05,18.88043]
[1777215781388,40.87,78115.29,0.0,-0.15656,7e-05,18.8811]
[1777215783043,40.87,78112.81,0.0,-0.15675,7e-05,18.89518]
[1777215783519,40.87,78109.18,0.0,-0.15702,7e-05,18.91576]
[1777215785437,40.87,78108.68,0.0,-0.15705,7e-05,18.91854]
[1777215785472,40.87,78108.68,0.0,-0.15705,7e-05,18.91854]
[1777215785532,40.87,78108.94,0.0,-0.15703,7e-05,18.91699]
[1777215787470,40.87,78103.53,0.0,-0.15744,7e-05,18.94764]
[1777215787900,40.87,78101.14,0.0,-0.15761,7e-05,18.96099]
[1777215789497,40.87,78101.14,0.0,-0.15761,7e-05,18.96099]
[1777215789599,40.87,78101.68,0.0,-0.15757,7e-05,18.95779]
[1777215795603,40.87,78100.71,0.0,-0.15763,7e-05,18.96268]
[1777215800638,40.87,78100.41,0.0,-0.15765,7e-05,18.96418]
[1777215805673,40.87,78100.96,0.0,-0.15761,7e-05,18.96062]
[1777215811714,40.87,78102.03,0.0,-0.1575,7e-05,18.95057]
[1777215817756,40.87,78104.87,0.0,-0.15728,7e-05,18.93406]
[1777215822792,40.87,78103.83,0.0,-0.15735,7e-05,18.93941]
[1777215827826,40.87,78103.45,0.0,-0.15738,7e-05,18.94148]
[1777215832862,40.87,78105.75,0.0,-0.15721,7e-05,18.92861]
[1777215837916,40.87,78108.55,0.0,-0.15701,7e-05,18.91298]
[1777215842933,40.87,78107.85,0.0,-0.15706,7e-05,18.91725]
[1777215847968,40.87,78108.73,0.0,-0.157,7e-05,18.91256]
[1777215853003,40.87,78109.15,0.0,-0.15697,7e-05,18.9105]
[1777215857183,40.87,78109.33,0.0,-0.15696,7e-05,18.90973]
[1777215858038,40.87,78109.89,0.0,-0.15692,7e-05,18.90662]
[1777215858729,40.87,78109.89,0.0,-0.15692,7e-05,18.90662]
[1777215859045,40.87,78114.39,0.0,-0.15659,7e-05,18.8814]
[1777215862448,40.87,78115.41,0.0,-0.15653,7e-05,18.87669]
[1777215862952,40.87,78115.41,0.0,-0.15653,7e-05,18.87669]
[1777215863832,40.87,78115.75,0.0,-0.15651,7e-05,18.87513]
[1777215864079,40.88,78115.47,0.0,-0.15653,7e-05,18.87708]
[1777215865566,40.88,78115.25,0.0,-0.15655,7e-05,18.87831]
[1777215865667,40.88,78115.3,0.0,-0.15654,7e-05,18.87803]
[1777215866339,40.88,78115.3,0.0,-0.15654,7e-05,18.87803]
[1777215866441,40.88,78115.33,0.0,-0.15654,7e-05,18.87783]
[1777215872773,40.87,78115.1,0.0,-0.15656,7e-05,18.87903]
[1777215878178,40.87,78114.84,0.0,-0.15655,7e-05,18.87674]
[1777215883213,40.87,78114.1,0.0,-0.1566,7e-05,18.88072]
[1777215890261,40.87,78114.08,0.0,-0.1566,7e-05,18.88048]
[1777215896926,40.87,78113.75,0.0,-0.15662,7e-05,18.88205]
[1777215902345,40.87,78114.34,0.0,-0.15658,7e-05,18.87851]
[1777215910403,40.87,78114.58,0.0,-0.15655,7e-05,18.87681]
[1777215912386,40.87,78114.5,0.0,-0.15656,7e-05,18.87722]
[1777215913429,40.87,78114.5,0.0,-0.15656,7e-05,18.87717]
[1777215920472,40.87,78114.36,0.0,-0.15656,7e-05,18.87757]
[1777215924578,40.87,78114.15,0.0,-0.15658,7e-05,18.87871]
[1777215925587,40.87,78115.1,0.0,-0.15651,7e-05,18.87316]
[1777215925611,40.87,78114.47,0.0,-0.15655,7e-05,18.87668]
[1777215929654,40.87,78114.28,0.0,-0.15656,7e-05,18.87755]
[1777215929755,40.87,78112.99,0.0,-0.15666,7e-05,18.88487]
[1777215930263,40.87,78112.99,0.0,-0.15666,7e-05,18.88487]
[1777215931682,40.87,78112.99,0.0,-0.15666,7e-05,18.88481]
[1777215935308,40.87,78108.99,0.0,-0.15693,7e-05,18.90372]
[1777215935579,40.87,78104.69,0.0,-0.15725,7e-05,18.92804]
[1777215940247,40.87,78098.51,0.0,-0.15771,7e-05,18.96264]
[1777215940710,40.87,78098.23,0.0,-0.15773,7e-05,18.9641]
[1777215945768,40.87,78094.12,0.0,-0.15803,8e-05,18.98679]
[1777215950798,40.86,78091.83,0.0,-0.1582,8e-05,18.99942]
[1777215956726,40.86,78083.28,0.0,-0.15883,8e-05,19.04697]
[1777215961760,40.86,78081.23,0.0,-0.15897,8e-05,19.05794]
[1777215965051,40.86,78080.27,0.0,-0.15904,8e-05,19.06314]
[1777215965098,40.86,78079.87,0.0,-0.15907,8e-05,19.06515]
[1777215965409,40.86,78079.87,0.0,-0.15907,8e-05,19.06515]
[1777215965791,40.86,78079.87,0.0,-0.15907,8e-05,19.06515]
[1777215965854,40.86,78060.18,0.0,-0.16056,8e-05,19.17693]
[1777215967233,40.86,78046.33,0.0,-0.16161,8e-05,19.25532]
[1777215968318,40.86,78045.95,0.0,-0.16163,8e-05,19.25727]
[1777215970252,40.86,78045.95,0.0,-0.16163,8e-05,19.25727]
[1777215970261,40.86,78047.35,0.0,-0.16152,8e-05,19.2489]
[1777215972029,40.86,78047.35,0.0,-0.16152,8e-05,19.2489]
[1777215972112,40.86,78048.21,0.0,-0.16145,8e-05,19.2436]
[1777215977878,40.85,78045.7,0.0,-0.16162,8e-05,19.25636]
[1777215982911,40.85,78040.56,0.0,-0.162,8e-05,19.28415]
[1777215987948,40.85,78039.38,0.0,-0.16207,8e-05,19.28936]
[1777215993989,40.84,78037.29,0.0,-0.16218,8e-05,19.29586]
[1777215999025,40.84,78035.79,0.0,-0.16228,8e-05,19.30279]
[1777216004061,40.84,78037.5,0.0,-0.16213,8e-05,19.29147]
[1777216010101,40.83,78040.31,0.0,-0.16189,8e-05,19.27385]
[1777216017151,40.83,78038.5,0.0,-0.162,8e-05,19.28232]
[1777216022186,40.82,78036.85,0.0,-0.16211,8e-05,19.29043]
[1777216027220,40.82,78038.19,0.0,-0.162,8e-05,19.282]
[1777216032256,40.82,78038.39,0.0,-0.16198,8e-05,19.28003]
[1777216037290,40.82,78039.62,0.0,-0.16187,8e-05,19.27179]
[1777216038516,40.82,78040.33,0.0,-0.16181,8e-05,19.26752]
[1777216038610,40.82,78040.33,0.0,-0.16181,8e-05,19.26752]
[1777216038780,40.82,78040.33,0.0,-0.16181,8e-05,19.26752]
[1777216039305,40.82,78040.33,0.0,-0.1618,8e-05,19.26728]
[1777216040399,40.82,78046.3,0.0,-0.16135,8e-05,19.23313]
[1777216041319,40.82,78051.84,0.0,-0.16092,8e-05,19.20146]
[1777216044483,40.81,78050.83,0.0,-0.16099,8e-05,19.20676]
[1777216045346,40.81,78050.72,0.0,-0.161,8e-05,19.20723]
[1777216046795,40.81,78050.16,0.0,-0.16104,8e-05,19.21027]
[1777216046896,40.81,78049.72,0.0,-0.16107,8e-05,19.21262]
[1777216047759,40.81,78049.72,0.0,-0.16107,8e-05,19.21262]
[1777216047981,40.81,78049.73,0.0,-0.16107,8e-05,19.21241]
[1777216051392,40.81,78060.28,0.0,-0.16024,8e-05,19.14856]
[1777216056426,40.81,78065.62,0.0,-0.15983,8e-05,19.11795]
[1777216061462,40.81,78063.35,0.0,-0.16,8e-05,19.13074]
[1777216066499,40.81,78062.2,0.0,-0.16009,8e-05,19.13717]
[1777216071533,40.81,78060.69,0.0,-0.1602,8e-05,19.14568]
[1777216075867,40.81,78057.72,0.0,-0.16043,8e-05,19.16251]
[1777216077729,40.81,78057.25,0.0,-0.16046,8e-05,19.16513]
[1777216078191,40.81,78055.83,0.0,-0.16057,8e-05,19.17314]
[1777216083623,40.81,78054.05,0.0,-0.1607,8e-05,19.18308]
[1777216087722,40.81,78052.12,0.0,-0.16085,8e-05,19.19394]
[1777216087847,40.81,78052.12,0.0,-0.16085,8e-05,19.19394]
[1777216088261,40.81,78052.39,0.0,-0.16083,8e-05,19.19232]
[1777216094399,40.81,78051.87,0.0,-0.16086,8e-05,19.19515]
[1777216095949,40.81,78052.07,0.0,-0.16085,8e-05,19.19389]
[1777216096054,40.81,78051.98,0.0,-0.16085,8e-05,19.19432]
[1777216098838,40.81,78050.48,0.0,-0.16097,8e-05,19.20277]
[1777216099133,40.81,78050.48,0.0,-0.16097,8e-05,19.20277]
[1777216099974,40.81,78050.48,0.0,-0.16097,8e-05,19.20277]
[1777216099976,40.81,78050.48,0.0,-0.16097,8e-05,19.20277]
[1777216100009,40.81,78070.47,0.0,-0.15945,8e-05,19.0891]
[1777216100470,40.81,78070.47,0.0,-0.15945,8e-05,19.0891]
[1777216100748,40.81,78070.47,0.0,-0.15945,8e-05,19.08906]
[1777216101555,40.81,78070.47,0.0,-0.15945,8e-05,19.08906]
[1777216101581,40.81,78070.47,0.0,-0.15945,8e-05,19.08906]
[1777216101586,40.81,78070.47,0.0,-0.15945,8e-05,19.08906]
[1777216101756,40.81,78090.87,0.0,-0.15791,8e-05,18.97318]
[1777216102932,40.81,78090.87,0.0,-0.15791,8e-05,18.97318]
[1777216103150,40.81,78087.28,0.0,-0.15818,8e-05,18.99372]
[1777216104199,40.81,78087.28,0.0,-0.15818,8e-05,18.99372]
[1777216105953,40.81,78087.38,0.0,-0.15818,8e-05,18.99319]
[1777216106137,40.81,78087.38,0.0,-0.15818,8e-05,18.99319]
[1777216106217,40.81,78089.44,0.0,-0.15802,8e-05,18.98157]
[1777216108461,40.81,78090.93,0.0,-0.15791,8e-05,18.97319]
[1777216113840,40.81,78099.1,0.0,-0.15728,7e-05,18.92346]
[1777216118877,40.81,78104.0,0.0,-0.15691,7e-05,18.89564]
[1777216124919,40.81,78106.71,0.0,-0.15671,7e-05,18.88026]
[1777216129953,40.81,78107.25,0.0,-0.15667,7e-05,18.87716]
[1777216134988,40.81,78108.72,0.0,-0.15656,7e-05,18.86893]
[1777216141033,40.81,78109.71,0.0,-0.15649,7e-05,18.86347]
[1777216146067,40.81,78108.18,0.0,-0.1566,7e-05,18.87222]
[1777216151102,40.81,78109.66,0.0,-0.15649,7e-05,18.86381]
[1777216156137,40.81,78107.34,0.0,-0.15667,7e-05,18.87694]
[1777216161172,40.81,78106.63,0.0,-0.15672,7e-05,18.88076]
[1777216166210,40.81,78107.47,0.0,-0.15665,7e-05,18.87581]
[1777216171245,40.81,78107.82,0.0,-0.1566,7e-05,18.87022]
[1777216175136,40.81,78106.83,0.0,-0.15668,7e-05,18.87581]
[1777216175211,40.81,78106.83,0.0,-0.15668,7e-05,18.87581]
[1777216177175,40.81,78105.01,0.0,-0.15681,7e-05,18.88614]
[1777216182324,40.81,78094.73,0.0,-0.15758,8e-05,18.94438]
[1777216188366,40.81,78093.85,0.0,-0.15764,8e-05,18.94911]
[1777216190924,40.81,78088.57,0.0,-0.15804,8e-05,18.97905]
[1777216191344,40.81,78088.57,0.0,-0.15804,8e-05,18.97905]
[1777216199039,40.81,78086.25,0.0,-0.15821,8e-05,18.99199]
[1777216204478,40.81,78082.97,0.0,-0.15845,8e-05,19.0105]
[1777216210520,40.81,78080.78,0.0,-0.15862,8e-05,19.02265]
[1777216213685,40.81,78078.18,0.0,-0.15881,8e-05,19.03734]
[1777216219179,40.81,78078.32,0.0,-0.1588,8e-05,19.03622]
[1777216224618,40.81,78078.63,0.0,-0.15877,8e-05,19.03433]
[1777216225844,40.81,78078.63,0.0,-0.15877,8e-05,19.03433]
[1777216233167,40.81,78079.24,0.0,-0.15872,8e-05,19.03083]
[1777216239319,40.81,78081.66,0.0,-0.15852,8e-05,19.01372]
[1777216244764,40.81,78080.22,0.0,-0.15863,8e-05,19.02208]
[1777216249805,40.81,78078.04,0.0,-0.1588,8e-05,19.0346]
[1777216256845,40.81,78076.97,0.0,-0.15888,8e-05,19.04081]
[1777216262362,40.81,78076.44,0.0,-0.15892,8e-05,19.04388]
[1777216267434,40.81,78073.72,0.0,-0.15913,8e-05,19.05935]
[1777216272958,40.81,78073.92,0.0,-0.15911,8e-05,19.05818]
[1777216277992,40.81,78074.84,0.0,-0.15904,8e-05,19.05295]
[1777216283029,40.81,78075.06,0.0,-0.15903,8e-05,19.05172]
[1777216288115,40.81,78075.2,0.0,-0.15902,8e-05,19.05096]
[1777216293150,40.81,78080.39,0.0,-0.1586,8e-05,19.01813]
[1777216299192,40.81,78079.22,0.0,-0.1587,8e-05,19.02512]
[1777216304229,40.81,78078.39,0.0,-0.15876,8e-05,19.03007]
[1777216309261,40.81,78073.25,0.0,-0.15915,8e-05,19.05944]
[1777216314296,40.81,78073.84,0.0,-0.15911,8e-05,19.05614]
[1777216316277,40.81,78073.21,0.0,-0.15916,8e-05,19.05972]
[1777216324367,40.81,78074.11,0.0,-0.15909,8e-05,19.0547]
[1777216329401,40.81,78073.44,0.0,-0.15914,8e-05,19.05857]
[1777216334437,40.81,78074.05,0.0,-0.1591,8e-05,19.05514]
[1777216340478,40.81,78074.04,0.0,-0.1591,8e-05,19.05525]
[1777216349542,40.81,78079.34,0.0,-0.1587,8e-05,19.0252]
[1777216354577,40.81,78078.35,0.0,-0.15876,8e-05,19.02785]
[1777216359612,40.81,78070.27,0.0,-0.15937,8e-05,19.07419]
[1777216365653,40.81,78072.92,0.0,-0.15917,8e-05,19.05877]
[1777216369038,40.81,78072.92,0.0,-0.15917,8e-05,19.05877]
[1777216374716,40.81,78072.84,0.0,-0.15917,8e-05,19.05878]
[1777216379751,40.81,78078.6,0.0,-0.15873,8e-05,19.02591]
[1777216384786,40.81,78081.18,0.0,-0.15854,8e-05,19.01129]
[1777216390377,40.81,78081.45,0.0,-0.15852,8e-05,19.00994]
[1777216396643,40.81,78082.22,0.0,-0.15846,8e-05,19.00567]
[1777216401906,40.81,78082.99,0.0,-0.15841,8e-05,19.00145]
[1777216407754,40.81,78085.22,0.0,-0.15824,8e-05,18.98886]
[1777216417013,40.81,78085.65,0.0,-0.15819,8e-05,18.98311]
[1777216427086,40.81,78087.22,0.0,-0.15807,8e-05,18.97426]
[1777216432121,40.81,78085.98,0.0,-0.15816,8e-05,18.98133]
[1777216437317,40.81,78084.46,0.0,-0.15828,8e-05,18.98998]
[1777216443200,40.81,78081.7,0.0,-0.15849,8e-05,19.00566]
[1777216448236,40.81,78081.78,0.0,-0.15848,8e-05,19.00515]
[1777216454278,40.81,78080.87,0.0,-0.15855,8e-05,19.01023]
[1777216459316,40.81,78079.29,0.0,-0.15867,8e-05,19.01914]
[1777216464347,40.81,78080.13,0.0,-0.1586,8e-05,19.01429]
[1777216469382,40.81,78078.59,0.0,-0.15872,8e-05,19.02298]
[1777216474417,40.81,78081.44,0.0,-0.15848,8e-05,19.00325]
[1777216479453,40.81,78080.69,0.0,-0.15854,8e-05,19.00751]
[1777216484806,40.81,78078.52,0.0,-0.1587,8e-05,19.01975]
[1777216487834,40.81,78079.36,0.0,-0.15863,8e-05,19.01486]
[1777216489504,40.81,78079.36,0.0,-0.15863,8e-05,19.01481]
[1777216494844,40.81,78079.71,0.0,-0.1586,8e-05,19.01266]
[1777216496881,40.81,78079.04,0.0,-0.15865,8e-05,19.01643]
[1777216498916,40.81,78078.54,0.0,-0.15869,8e-05,19.01923]
[1777216502964,40.81,78078.19,0.0,-0.15872,8e-05,19.02114]
[1777216508655,40.81,78078.38,0.0,-0.1587,8e-05,19.01996]
[1777216515705,40.81,78078.4,0.0,-0.1587,8e-05,19.01974]
[1777216520739,40.81,78078.46,0.0,-0.15869,8e-05,19.01934]
[1777216525774,40.81,78078.3,0.0,-0.15871,8e-05,19.02019]
[1777216530810,40.81,78079.17,0.0,-0.15864,8e-05,19.0152]
[1777216535417,40.81,78078.69,0.0,-0.15865,8e-05,19.01441]
[1777216541473,40.81,78079.06,0.0,-0.15863,8e-05,19.01229]
[1777216546922,40.81,78078.84,0.0,-0.15864,8e-05,19.01351]
[1777216551956,40.81,78080.03,0.0,-0.15855,8e-05,19.00674]
[1777216559740,40.81,78082.17,0.0,-0.15839,8e-05,18.99464]
[1777216566060,40.81,78082.64,0.0,-0.15836,8e-05,18.99225]
[1777216571644,40.81,78084.28,0.0,-0.15824,8e-05,18.98309]
[1777216577978,40.81,78084.28,0.0,-0.15824,8e-05,18.98309]
[1777216584636,40.81,78084.51,0.0,-0.15822,8e-05,18.98204]
[1777216587211,40.81,78099.71,0.0,-0.15708,7e-05,18.89578]
[1777216592863,40.81,78102.26,0.0,-0.15688,7e-05,18.87838]
[1777216598289,40.81,78104.04,0.0,-0.15675,7e-05,18.86899]
[1777216604331,40.82,78104.32,0.0,-0.15674,7e-05,18.86806]
[1777216607419,40.82,78105.42,0.0,-0.15666,7e-05,18.86202]
[1777216607455,40.82,78105.69,0.0,-0.15664,7e-05,18.86059]
[1777216612459,40.82,78106.07,0.0,-0.15662,7e-05,18.85894]
[1777216619436,40.82,78106.75,0.0,-0.15658,7e-05,18.85574]
[1777216626485,40.82,78107.0,0.0,-0.15657,7e-05,18.85494]
[1777216631521,40.82,78107.28,0.0,-0.15655,7e-05,18.85384]
[1777216636557,40.82,78107.42,0.0,-0.15655,7e-05,18.85341]
[1777216642137,40.82,78107.38,0.0,-0.15656,7e-05,18.85398]
[1777216645603,40.82,78107.38,0.0,-0.15656,7e-05,18.85419]
[1777216645684,40.82,78106.92,0.0,-0.15659,7e-05,18.85687]
[1777216646969,40.82,78106.92,0.0,-0.15659,7e-05,18.85687]
[1777216647482,40.82,78106.92,0.0,-0.15659,7e-05,18.85693]
[1777216652371,40.82,78104.43,0.0,-0.15676,7e-05,18.86779]
[1777216655672,40.82,78101.04,0.0,-0.15702,7e-05,18.88713]
[1777216661239,40.82,78101.78,0.0,-0.15696,7e-05,18.88293]
[1777216666768,40.82,78103.69,0.0,-0.15682,7e-05,18.87211]
[1777216667480,40.82,78103.69,0.0,-0.15682,7e-05,18.87211]
[1777216667775,40.82,78103.41,0.0,-0.15684,7e-05,18.87371]
[1777216671196,40.82,78103.8,0.0,-0.15681,7e-05,18.87151]
[1777216671902,40.82,78103.8,0.0,-0.15681,7e-05,18.87151]
[1777216677890,40.82,78106.29,0.0,-0.15662,7e-05,18.8574]
[1777216677948,40.82,78107.95,0.0,-0.1565,7e-05,18.84798]
[1777216678541,40.82,78107.95,0.0,-0.1565,7e-05,18.84798]
[1777216678566,40.82,78107.95,0.0,-0.1565,7e-05,18.84798]
[1777216678856,40.82,78108.0,0.0,-0.1565,7e-05,18.84772]
[1777216681564,40.82,78114.07,0.0,-0.15604,7e-05,18.81329]
[1777216681873,40.82,78114.79,0.0,-0.15599,7e-05,18.80928]
[1777216686907,40.83,78114.26,0.0,-0.15604,7e-05,18.81272]
[1777216692949,40.83,78113.48,0.0,-0.1561,7e-05,18.81765]
[1777216697984,40.83,78113.86,0.0,-0.15608,7e-05,18.8159]
[1777216702820,40.83,78114.15,0.0,-0.15606,7e-05,18.8146]
[1777216708056,40.83,78121.72,0.0,-0.1555,7e-05,18.7722]
[1777216714097,40.83,78122.34,0.0,-0.15545,7e-05,18.76608]
[1777216719132,40.83,78123.32,0.0,-0.15538,7e-05,18.76125]
[1777216725176,40.84,78122.7,0.0,-0.15544,7e-05,18.76563]
[1777216730667,40.84,78122.7,0.0,-0.15545,7e-05,18.76618]
[1777216736253,40.84,78122.44,0.0,-0.15548,7e-05,18.76856]
[1777216742549,40.84,78122.79,0.0,-0.15546,7e-05,18.76693]
[1777216748337,40.84,78113.06,0.0,-0.15619,7e-05,18.82315]
[1777216753371,40.84,78113.76,0.0,-0.15614,7e-05,18.81939]
[1777216758407,40.84,78116.07,0.0,-0.15597,7e-05,18.80647]
[1777216763441,40.84,78116.83,0.0,-0.15592,7e-05,18.80238]
[1777216768476,40.84,78115.29,0.0,-0.15604,7e-05,18.81139]
[1777216773513,40.84,78113.67,0.0,-0.15614,7e-05,18.8173]
[1777216778901,40.84,78110.85,0.0,-0.15635,7e-05,18.83352]
[1777216778911,40.84,78110.85,0.0,-0.15635,7e-05,18.83352]
[1777216779002,40.84,78110.03,0.0,-0.15642,7e-05,18.83821]
[1777216784590,40.84,78109.77,0.0,-0.15644,7e-05,18.83989]
[1777216789624,40.85,78108.61,0.0,-0.15653,7e-05,18.8467]
[1777216791409,40.85,78108.32,0.0,-0.15655,7e-05,18.84838]
[1777216793102,40.85,78108.37,0.0,-0.15655,7e-05,18.84813]
[1777216793188,40.85,78108.52,0.0,-0.15654,7e-05,18.84735]
[1777216798690,40.85,78109.58,0.0,-0.15646,7e-05,18.84157]
[1777216803723,40.85,78110.84,0.0,-0.15637,7e-05,18.8346]
[1777216804662,40.85,78110.84,0.0,-0.15637,7e-05,18.8346]
[1777216804703,40.85,78110.84,0.0,-0.15637,7e-05,18.8346]
[1777216804715,40.85,78110.84,0.0,-0.15637,7e-05,18.8346]
[1777216804740,40.85,78110.84,0.0,-0.15637,7e-05,18.8346]
[1777216804837,40.85,78108.72,0.0,-0.15653,7e-05,18.84673]
[1777216805303,40.85,78108.72,0.0,-0.15653,7e-05,18.84673]
[1777216805740,40.85,78108.72,0.0,-0.15653,7e-05,18.84673]
[1777216811783,40.85,78112.9,0.0,-0.15622,7e-05,18.82339]
[1777216816823,40.85,78112.62,0.0,-0.15624,7e-05,18.82533]
[1777216821854,40.85,78111.95,0.0,-0.1563,7e-05,18.82948]
[1777216832939,40.85,78111.08,0.0,-0.15635,7e-05,18.8316]
[1777216835103,40.85,78098.72,0.0,-0.15728,7e-05,18.90194]
[1777216840989,40.85,78095.25,0.0,-0.15754,8e-05,18.92171]
[1777216846037,40.85,78087.81,0.0,-0.15809,8e-05,18.96378]
[1777216851073,40.85,78087.9,0.0,-0.15808,8e-05,18.96302]
[1777216856107,40.85,78089.35,0.0,-0.15797,8e-05,18.95462]
[1777216861143,40.85,78089.01,0.0,-0.158,8e-05,18.95644]
[1777216866178,40.85,78088.27,0.0,-0.15805,8e-05,18.96031]
[1777216871213,40.85,78087.37,0.0,-0.15811,8e-05,18.9651]
[1777216876249,40.85,78087.81,0.0,-0.15808,8e-05,18.96229]
[1777216881283,40.85,78085.81,0.0,-0.15822,8e-05,18.97344]
[1777216886317,40.85,78079.46,0.0,-0.1587,8e-05,19.00914]
[1777216891353,40.84,78076.3,0.0,-0.1589,8e-05,19.02266]
[1777216897399,40.84,78074.92,0.0,-0.15899,8e-05,19.02902]
[1777216902655,40.84,78075.3,0.0,-0.15895,8e-05,19.0259]
[1777216908485,40.84,78075.79,0.0,-0.15889,8e-05,19.0215]
[1777216911132,40.83,78075.05,0.0,-0.15894,8e-05,19.02526]
[1777216911139,40.83,78075.05,0.0,-0.15894,8e-05,19.02526]
[1777216911186,40.83,78075.05,0.0,-0.15894,8e-05,19.02526]
[1777216911200,40.83,78074.55,0.0,-0.15897,8e-05,19.02788]
[1777216912906,40.83,78074.55,0.0,-0.15897,8e-05,19.02766]
[1777216912941,40.83,78074.02,0.0,-0.15901,8e-05,19.03045]
[1777216918541,40.83,78072.01,0.0,-0.15915,8e-05,19.04076]
[1777216924118,40.83,78070.74,0.0,-0.15922,8e-05,19.04659]
[1777216929621,40.82,78070.91,0.0,-0.1592,8e-05,19.04464]
[1777216934656,40.82,78071.45,0.0,-0.15915,8e-05,19.04129]
[1777216939691,40.82,78071.56,0.0,-0.15914,8e-05,19.04024]
[1777216945733,40.82,78070.3,0.0,-0.15923,8e-05,19.04672]
[1777216950768,40.82,78070.39,0.0,-0.15921,8e-05,19.04563]
[1777216956226,40.82,78069.95,0.0,-0.15922,8e-05,19.04418]
[1777216956327,40.82,78069.82,0.0,-0.15923,8e-05,19.04469]
[1777216960516,40.82,78069.58,0.0,-0.15924,8e-05,19.04571]
[1777216960616,40.82,78069.24,0.0,-0.15926,8e-05,19.04754]
[1777216966879,40.82,78069.24,0.0,-0.15925,8e-05,19.04676]
[1777216969781,40.82,78069.24,0.0,-0.15925,8e-05,19.04676]
[1777216969882,40.82,78069.9,0.0,-0.1592,8e-05,19.04269]
[1777216975678,40.81,78070.01,0.0,-0.15919,8e-05,19.04165]
[1777216981984,40.81,78070.04,0.0,-0.15917,8e-05,19.04064]
[1777216987003,40.81,78070.83,0.0,-0.15911,8e-05,19.03594]
[1777216987046,40.81,78070.83,0.0,-0.15911,8e-05,19.03594]
[1777216987703,40.81,78071.69,0.0,-0.15904,8e-05,19.03076]
[1777216988027,40.81,78071.69,0.0,-0.15904,8e-05,19.03066]
[1777216993066,40.81,78075.38,0.0,-0.15876,8e-05,19.00936]
[1777216997514,40.81,78077.62,0.0,-0.15859,8e-05,18.99644]
[1777216997577,40.81,78077.62,0.0,-0.15859,8e-05,18.99644]
[1777216998160,40.81,78077.62,0.0,-0.15859,8e-05,18.99644]
[1777216998261,40.81,78081.95,0.0,-0.15826,8e-05,18.97179]
[1777216999553,40.81,78081.95,0.0,-0.15826,8e-05,18.97177]
[1777217000115,40.81,78086.49,0.0,-0.15792,8e-05,18.9458]
[1777217005150,40.81,78087.62,0.0,-0.15782,8e-05,18.93889]
[1777217010186,40.81,78087.53,0.0,-0.15783,8e-05,18.93898]
[1777217015220,40.81,78087.57,0.0,-0.1578,8e-05,18.9349]
[1777217021986,40.81,78087.43,0.0,-0.1578,8e-05,18.93542]
[1777217028311,40.8,78087.06,0.0,-0.15782,8e-05,18.93694]
[1777217034245,40.8,78083.65,0.0,-0.15808,8e-05,18.95606]
[1777217039318,40.8,78083.81,0.0,-0.15806,8e-05,18.955]
[1777217040349,40.8,78083.3,0.0,-0.1581,8e-05,18.95755]
[1777217040430,40.8,78083.3,0.0,-0.1581,8e-05,18.95748]
[1777217040579,40.8,78083.3,0.0,-0.1581,8e-05,18.95748]
[1777217040704,40.8,78083.3,0.0,-0.1581,8e-05,18.95748]
[1777217040881,40.8,78083.3,0.0,-0.1581,8e-05,18.95748]
[1777217040969,40.8,78083.3,0.0,-0.1581,8e-05,18.95748]
[1777217041539,40.8,78080.73,0.0,-0.15829,8e-05,18.97202]
[1777217042442,40.8,78043.58,0.0,-0.16111,8e-05,19.18332]
[1777217042532,40.8,78043.58,0.0,-0.16111,8e-05,19.18332]
[1777217043438,40.8,78009.88,0.0,-0.16369,8e-05,19.37479]
[1777217043507,40.8,78009.88,0.0,-0.16369,8e-05,19.37479]
[1777217043566,40.8,78009.88,0.0,-0.16369,8e-05,19.37479]
[1777217044410,40.8,78009.88,0.0,-0.16369,8e-05,19.37479]
[1777217044446,40.8,78012.83,0.0,-0.16347,8e-05,19.35794]
[1777217045102,40.8,78012.83,0.0,-0.16347,8e-05,19.35794]
[1777217047137,40.8,78016.22,0.0,-0.1632,8e-05,19.33855]
[1777217047467,40.8,78016.31,0.0,-0.1632,8e-05,19.33798]
[1777217049115,40.8,78015.03,0.0,-0.16329,8e-05,19.34525]
[1777217049792,40.8,78015.03,0.0,-0.16329,8e-05,19.34512]
[1777217049893,40.8,78011.0,0.0,-0.1636,8e-05,19.36801]
[1777217051807,40.8,78011.0,0.0,-0.1636,8e-05,19.36793]
[1777217051893,40.8,78007.4,0.0,-0.16388,8e-05,19.38827]
[1777217053783,40.8,78007.4,0.0,-0.16388,8e-05,19.38813]
[1777217054007,40.8,78007.4,0.0,-0.16388,8e-05,19.38813]
[1777217054106,40.8,78005.54,0.0,-0.16401,8e-05,19.3983]
[1777217055487,40.8,78013.31,0.0,-0.16341,8e-05,19.35396]
[1777217056396,40.8,78013.31,0.0,-0.16341,8e-05,19.35396]
[1777217056442,40.8,78013.31,0.0,-0.16341,8e-05,19.35396]
[1777217055579,40.8,78019.79,0.0,-0.16291,8e-05,19.31715]
[1777217056533,40.8,78019.79,0.0,-0.16291,8e-05,19.31699]
[1777217061565,40.8,78019.9,0.0,-0.1629,8e-05,19.31583]
[1777217066600,40.8,78019.11,0.0,-0.16295,8e-05,19.31975]
[1777217068631,40.8,78019.17,0.0,-0.16294,8e-05,19.3193]
[1777217069175,40.8,78019.17,0.0,-0.16294,8e-05,19.3193]
[1777217071605,40.8,78020.68,0.0,-0.16282,8e-05,19.31039]
[1777217071707,40.8,78019.66,0.0,-0.16288,8e-05,19.31258]
[1777217073413,40.8,78019.66,0.0,-0.16288,8e-05,19.31258]
[1777217074191,40.8,78019.66,0.0,-0.16288,8e-05,19.31247]
[1777217075060,40.79,78019.83,0.0,-0.16286,8e-05,19.31128]
[1777217075161,40.79,78019.77,0.0,-0.16286,8e-05,19.31151]
[1777217080409,40.79,78020.52,0.0,-0.1628,8e-05,19.30692]
[1777217080698,40.79,78021.15,0.0,-0.16275,8e-05,19.30312]
[1777217086739,40.79,78022.14,0.0,-0.16267,8e-05,19.29687]
[1777217087960,40.79,78022.14,0.0,-0.16267,8e-05,19.29687]
[1777217088059,40.79,78020.69,0.0,-0.16278,8e-05,19.30501]
[1777217089757,40.79,78020.69,0.0,-0.16278,8e-05,19.3049]
[1777217089831,40.79,78020.69,0.0,-0.16278,8e-05,19.3049]
[1777217089932,40.79,78001.78,0.0,-0.16423,8e-05,19.41223]
[1777217095312,40.79,77992.52,0.0,-0.16493,8e-05,19.46322]
[1777217099433,40.79,77992.6,0.0,-0.16491,8e-05,19.46214]
[1777217099456,40.78,77992.71,0.0,-0.1649,8e-05,19.46089]
[1777217101146,40.78,77992.71,0.0,-0.1649,8e-05,19.46089]
[1777217101224,40.78,77992.71,0.0,-0.1649,8e-05,19.46089]
[1777217101463,40.78,77992.71,0.0,-0.1649,8e-05,19.46089]
[1777217102224,40.78,77991.85,0.0,-0.16496,8e-05,19.46516]
[1777217103450,40.78,77998.86,0.0,-0.16441,8e-05,19.42508]
[1777217104285,40.78,78003.11,0.0,-0.16408,8e-05,19.40089]
[1777217104592,40.78,78003.11,0.0,-0.16408,8e-05,19.40089]
[1777217110912,40.78,78002.32,0.0,-0.16414,8e-05,19.40535]
[1777217113465,40.78,78001.98,0.0,-0.16417,8e-05,19.40745]
[1777217114322,40.78,78004.63,0.0,-0.16396,8e-05,19.39219]
[1777217116249,40.78,78013.55,0.0,-0.16327,8e-05,19.34103]
[1777217116735,40.78,78014.61,0.0,-0.16318,8e-05,19.33491]
[1777217116750,40.78,78014.61,0.0,-0.16318,8e-05,19.33491]
[1777217116953,40.78,78014.61,0.0,-0.16318,8e-05,19.33491]
[1777217119641,40.78,78014.36,0.0,-0.1632,8e-05,19.33615]
[1777217119742,40.78,78015.54,0.0,-0.16311,8e-05,19.32935]
[1777217125525,40.78,78019.44,0.0,-0.1628,8e-05,19.30669]
[1777217127431,40.78,78019.44,0.0,-0.1628,8e-05,19.30661]
[1777217127484,40.78,78020.9,0.0,-0.16269,8e-05,19.29823]
[1777217132426,40.78,78022.38,0.0,-0.16255,8e-05,19.28602]
[1777217132475,40.78,78022.91,0.0,-0.16251,8e-05,19.28294]
[1777217137352,40.78,78028.03,0.0,-0.16211,8e-05,19.2536]
[1777217137453,40.78,78029.04,0.0,-0.16203,8e-05,19.24783]
[1777217137667,40.78,78029.04,0.0,-0.16203,8e-05,19.24783]
[1777217137875,40.78,78029.04,0.0,-0.16203,8e-05,19.24783]
[1777217138440,40.78,78029.04,0.0,-0.16203,8e-05,19.24783]
[1777217138538,40.78,78029.04,0.0,-0.16203,8e-05,19.2478]
[1777217144143,40.78,78031.47,0.0,-0.16184,8e-05,19.23384]
[1777217149179,40.78,78032.85,0.0,-0.16174,8e-05,19.22587]
[1777217154213,40.78,78033.38,0.0,-0.1617,8e-05,19.22271]
[1777217160256,40.78,78034.58,0.0,-0.1616,8e-05,19.21571]
[1777217161329,40.78,78034.58,0.0,-0.1616,8e-05,19.21571]
[1777217162215,40.78,78036.21,0.0,-0.16148,8e-05,19.20641]
[1777217165929,40.78,78040.27,0.0,-0.16116,8e-05,19.18328]
[1777217170437,40.78,78057.47,0.0,-0.15985,8e-05,19.08536]
[1777217173178,40.78,78057.35,0.0,-0.15986,8e-05,19.086]
[1777217173205,40.78,78057.35,0.0,-0.15986,8e-05,19.086]
[1777217173236,40.78,78057.35,0.0,-0.15986,8e-05,19.086]
[1777217173439,40.78,78056.52,0.0,-0.15993,8e-05,19.09072]
[1777217179392,40.78,78054.34,0.0,-0.16009,8e-05,19.10314]
[1777217181824,40.78,78053.75,0.0,-0.16014,8e-05,19.10651]
[1777217182414,40.78,78053.26,0.0,-0.16017,8e-05,19.1093]
[1777217187448,40.78,78051.22,0.0,-0.16033,8e-05,19.12093]
[1777217192484,40.78,78049.79,0.0,-0.16042,8e-05,19.1256]
[1777217197519,40.78,78049.23,0.0,-0.16046,8e-05,19.12886]
[1777217202554,40.78,78047.48,0.0,-0.16059,8e-05,19.13891]
[1777217207589,40.78,78046.79,0.0,-0.16065,8e-05,19.14294]
[1777217214638,40.78,78045.49,0.0,-0.16075,8e-05,19.15047]
[1777217219759,40.78,78045.09,0.0,-0.16078,8e-05,19.15286]
[1777217224795,40.78,78046.22,0.0,-0.1607,8e-05,19.14654]
[1777217229829,40.78,78048.45,0.0,-0.16053,8e-05,19.13416]
[1777217234865,40.78,78051.63,0.0,-0.16029,8e-05,19.1165]
[1777217239900,40.78,78050.59,0.0,-0.16038,8e-05,19.12291]
[1777217244936,40.78,78050.25,0.0,-0.16041,8e-05,19.12532]
[1777217249970,40.78,78050.78,0.0,-0.16038,8e-05,19.12274]
[1777217253268,40.78,78050.78,0.0,-0.16038,8e-05,19.12274]
[1777217253370,40.78,78051.01,0.0,-0.16034,8e-05,19.11827]
[1777217258644,40.78,78051.29,0.0,-0.16032,8e-05,19.11693]
[1777217258738,40.78,78051.41,0.0,-0.16032,8e-05,19.11633]
[1777217259033,40.78,78051.41,0.0,-0.16032,8e-05,19.11642]
[1777217260248,40.78,78051.41,0.0,-0.16032,8e-05,19.11642]
[1777217260969,40.78,78044.29,0.0,-0.16086,8e-05,19.1572]
[1777217266575,40.79,78042.3,0.0,-0.16102,8e-05,19.16871]
[1777217272038,40.79,78041.88,0.0,-0.16105,8e-05,19.17118]
[1777217277159,40.79,78041.81,0.0,-0.16106,8e-05,19.17172]
[1777217282196,40.79,78042.01,0.0,-0.16104,8e-05,19.17074]
[1777217287454,40.79,78042.38,0.0,-0.16102,8e-05,19.16875]
[1777217293272,40.79,78042.12,0.0,-0.16105,8e-05,19.1709]
[1777217298307,40.79,78041.66,0.0,-0.16109,8e-05,19.17409]
[1777217303342,40.79,78041.16,0.0,-0.16113,8e-05,19.17705]
[1777217308378,40.79,78041.66,0.0,-0.1611,8e-05,19.17477]
[1777217313414,40.79,78043.07,0.0,-0.16098,8e-05,19.16411]
[1777217319455,40.8,78044.03,0.0,-0.16092,8e-05,19.15979]
[1777217324490,40.8,78042.61,0.0,-0.16104,8e-05,19.16879]
[1777217331506,40.8,78042.42,0.0,-0.16106,8e-05,19.17039]
[1777217337580,40.8,78041.65,0.0,-0.16114,8e-05,19.17621]
[1777217342615,40.8,78041.28,0.0,-0.16117,8e-05,19.17867]
[1777217347650,40.8,78041.64,0.0,-0.16115,8e-05,19.17742]
[1777217352242,40.81,78038.84,0.0,-0.16138,8e-05,19.19394]
[1777217357724,40.81,78045.6,0.0,-0.16087,8e-05,19.15625]
[1777217362757,40.81,78043.1,0.0,-0.16106,8e-05,19.17062]
[1777217367791,40.81,78043.21,0.0,-0.16106,8e-05,19.17039]
[1777217372826,40.81,78041.9,0.0,-0.16114,8e-05,19.1744]
[1777217374740,40.81,78041.9,0.0,-0.16114,8e-05,19.1744]
[1777217374827,40.81,78040.85,0.0,-0.16122,8e-05,19.18037]
[1777217374922,40.81,78040.85,0.0,-0.16122,8e-05,19.18037]
[1777217375050,40.81,78040.85,0.0,-0.16122,8e-05,19.18037]
[1777217375242,40.81,78062.4,0.0,-0.15958,8e-05,19.05788]
[1777217376334,40.81,78062.4,0.0,-0.15958,8e-05,19.05788]
[1777217376578,40.81,78062.4,0.0,-0.15958,8e-05,19.05788]
[1777217377411,40.81,78071.35,0.0,-0.15891,8e-05,19.00751]
[1777217377489,40.81,78072.66,0.0,-0.15881,8e-05,19.00047]
[1777217379781,40.81,78072.75,0.0,-0.15881,8e-05,19.00038]
[1777217387401,40.82,78074.02,0.0,-0.15875,8e-05,18.99547]
[1777217390347,40.82,78076.25,0.0,-0.15859,8e-05,18.9835]
[1777217391799,40.82,78076.26,0.0,-0.15859,8e-05,18.98349]
[1777217395685,40.82,78084.95,0.0,-0.15793,8e-05,18.93431]
[1777217398391,40.82,78088.43,0.0,-0.15768,8e-05,18.91488]
[1777217401948,40.82,78091.42,0.0,-0.15746,8e-05,18.89825]
[1777217405654,40.82,78106.18,0.0,-0.15635,7e-05,18.81457]
[1777217407870,40.82,78108.71,0.0,-0.15617,7e-05,18.80045]
[1777217412569,40.82,78104.3,0.0,-0.1565,7e-05,18.82561]
[1777217418161,40.82,78112.14,0.0,-0.15592,7e-05,18.78133]
[1777217423195,40.82,78105.24,0.0,-0.15643,7e-05,18.8203]
[1777217428308,40.82,78102.39,0.0,-0.15664,7e-05,18.83616]
[1777217434112,40.82,78101.44,0.0,-0.15668,7e-05,18.83745]
[1777217440128,40.82,78103.65,0.0,-0.1565,7e-05,18.82407]
[1777217447833,40.82,78105.54,0.0,-0.15635,7e-05,18.81249]
[1777217453405,40.81,78097.95,0.0,-0.1569,7e-05,18.85439]
[1777217458439,40.81,78092.08,0.0,-0.15733,8e-05,18.88683]
[1777217463649,40.81,78088.82,0.0,-0.15756,8e-05,18.90442]
[1777217464410,40.81,78089.37,0.0,-0.15752,8e-05,18.90109]
[1777217469517,40.81,78088.73,0.0,-0.15756,8e-05,18.9037]
[1777217474555,40.8,78088.53,0.0,-0.15756,8e-05,18.90403]
[1777217479588,40.8,78084.69,0.0,-0.15784,8e-05,18.92506]
[1777217484621,40.8,78083.76,0.0,-0.1579,8e-05,18.92951]
[1777217489657,40.8,78080.35,0.0,-0.15814,8e-05,18.94805]
[1777217495699,40.8,78080.08,0.0,-0.15813,8e-05,18.94499]
[1777217500733,40.79,78080.4,0.0,-0.15809,8e-05,18.94231]
[1777217505768,40.79,78080.44,0.0,-0.15808,8e-05,18.94127]
[1777217512434,40.79,78080.09,0.0,-0.1581,8e-05,18.94295]
[1777217512535,40.79,78080.09,0.0,-0.15809,8e-05,18.94217]
[1777217517852,40.79,78079.54,0.0,-0.15813,8e-05,18.94454]
[1777217522892,40.79,78078.49,0.0,-0.15819,8e-05,18.94977]
[1777217528930,40.79,78078.44,0.0,-0.15819,8e-05,18.94915]
[1777217530978,40.78,78078.61,0.0,-0.15817,8e-05,18.94789]
[1777217531136,40.78,78078.61,0.0,-0.15817,8e-05,18.94789]
[1777217531952,40.78,78078.4,0.0,-0.15818,8e-05,18.94894]
[1777217533485,40.78,78068.56,0.0,-0.15893,8e-05,19.00478]
[1777217540561,40.78,78066.48,0.0,-0.15907,8e-05,19.01541]
[1777217540861,40.78,78066.48,0.0,-0.15907,8e-05,19.01541]
[1777217543639,40.78,78059.43,0.0,-0.15959,8e-05,19.05453]
[1777217543712,40.78,78058.42,0.0,-0.15966,8e-05,19.05971]
[1777217545620,40.78,78058.42,0.0,-0.15966,8e-05,19.05971]
[1777217546387,40.78,78056.49,0.0,-0.1598,8e-05,19.07006]
[1777217549210,40.77,78056.1,0.0,-0.15982,8e-05,19.07132]
[1777217549701,40.77,78056.1,0.0,-0.15982,8e-05,19.07132]
[1777217549802,40.77,78056.15,0.0,-0.15981,8e-05,19.07071]
[1777217555112,40.77,78055.08,0.0,-0.15985,8e-05,19.07171]
[1777217560147,40.77,78053.5,0.0,-0.15995,8e-05,19.0791]
[1777217565183,40.76,78052.49,0.0,-0.16,8e-05,19.08323]
[1777217570199,40.76,78051.46,0.0,-0.16006,8e-05,19.08778]
[1777217576259,40.75,78051.24,0.0,-0.16005,8e-05,19.08675]
[1777217577679,40.75,78051.24,0.0,-0.16005,8e-05,19.08675]
[1777217577703,40.75,78051.24,0.0,-0.16005,8e-05,19.08675]
[1777217577714,40.75,78051.24,0.0,-0.16005,8e-05,19.08675]
[1777217577736,40.75,78051.24,0.0,-0.16005,8e-05,19.08675]
[1777217577771,40.75,78050.94,0.0,-0.16007,8e-05,19.08781]
[1777217578134,40.75,78050.94,0.0,-0.16007,8e-05,19.08781]
[1777217578758,40.75,78050.64,0.0,-0.16009,8e-05,19.08919]
[1777217584316,40.75,78050.93,0.0,-0.16004,8e-05,19.08593]
[1777217589353,40.75,78053.12,0.0,-0.15986,8e-05,19.07187]
[1777217595394,40.74,78053.22,0.0,-0.15983,8e-05,19.06956]
[1777217598762,40.74,78037.26,0.0,-0.16103,8e-05,19.15937]
[1777217604724,40.74,78042.9,0.0,-0.16059,8e-05,19.12637]
[1777217611690,40.73,78047.7,0.0,-0.1602,8e-05,19.09773]
[1777217617561,40.73,78039.21,0.0,-0.16081,8e-05,19.14107]
[1777217622593,40.73,78034.99,0.0,-0.16114,8e-05,19.16535]
[1777217623237,40.73,78034.99,0.0,-0.16114,8e-05,19.16535]
[1777217623248,40.73,78034.99,0.0,-0.16114,8e-05,19.16535]
[1777217623266,40.73,78034.99,0.0,-0.16114,8e-05,19.16535]
[1777217623600,40.73,78033.97,0.0,-0.16122,8e-05,19.1712]
[1777217628634,40.73,78031.05,0.0,-0.16144,8e-05,19.18763]
[1777217634677,40.73,78032.49,0.0,-0.16131,8e-05,19.17846]
[1777217642732,40.73,78033.37,0.0,-0.16123,8e-05,19.17249]
[1777217647768,40.72,78034.48,0.0,-0.16114,8e-05,19.16563]
[1777217649396,40.72,78034.76,0.0,-0.16112,8e-05,19.16393]
[1777217654822,40.72,78035.77,0.0,-0.16103,8e-05,19.15759]
[1777217659857,40.72,78036.24,0.0,-0.16099,8e-05,19.15446]
[1777217664891,40.72,78036.96,0.0,-0.16093,8e-05,19.14995]
[1777217671266,40.72,78037.12,0.0,-0.16092,8e-05,19.14873]
[1777217671388,40.72,78037.12,0.0,-0.16092,8e-05,19.14873]
[1777217671511,40.72,78037.12,0.0,-0.16092,8e-05,19.14873]
[1777217675396,40.72,78030.55,0.0,-0.16139,8e-05,19.18225]
[1777217675968,40.72,78030.33,0.0,-0.16141,8e-05,19.18355]
[1777217681003,40.72,78032.49,0.0,-0.16125,8e-05,19.17143]
[1777217686038,40.72,78030.98,0.0,-0.16136,8e-05,19.18022]
[1777217691075,40.72,78032.51,0.0,-0.16125,8e-05,19.17148]
[1777217691940,40.72,78032.51,0.0,-0.16125,8e-05,19.17148]
[1777217692080,40.72,78033.68,0.0,-0.16116,8e-05,19.1647]
[1777217693189,40.72,78038.59,0.0,-0.16078,8e-05,19.13661]
[1777217694095,40.72,78040.79,0.0,-0.16061,8e-05,19.12415]
[1777217699943,40.72,78038.84,0.0,-0.16076,8e-05,19.13551]
[1777217700044,40.72,78038.09,0.0,-0.16082,8e-05,19.14003]
[1777217702387,40.72,78038.09,0.0,-0.16083,8e-05,19.14011]
[1777217703957,40.72,78035.78,0.0,-0.161,8e-05,19.15335]
[1777217704312,40.72,78035.53,0.0,-0.16102,8e-05,19.15495]
[1777217705214,40.72,78035.53,0.0,-0.16102,8e-05,19.15495]
[1777217705992,40.72,78035.53,0.0,-0.16102,8e-05,19.15495]
[1777217706016,40.72,78034.67,0.0,-0.16109,8e-05,19.16003]
[1777217706621,40.72,78034.67,0.0,-0.16109,8e-05,19.16003]
[1777217706723,40.72,78034.34,0.0,-0.16112,8e-05,19.16191]
[1777217709868,40.72,78034.43,0.0,-0.16111,8e-05,19.16158]
[1777217710065,40.72,78034.43,0.0,-0.16111,8e-05,19.16158]
[1777217711666,40.72,78034.11,0.0,-0.16114,8e-05,19.16359]
[1777217717257,40.73,78046.49,0.0,-0.1602,8e-05,19.0938]
[1777217722291,40.73,78050.37,0.0,-0.15991,8e-05,19.072]
[1777217727326,40.73,78054.31,0.0,-0.15962,8e-05,19.04987]
[1777217732361,40.73,78056.29,0.0,-0.15945,8e-05,19.03539]
[1777217737396,40.73,78057.34,0.0,-0.15937,8e-05,19.02998]
[1777217746459,40.73,78058.99,0.0,-0.15927,8e-05,19.02236]
[1777217752501,40.74,78061.6,0.0,-0.15909,8e-05,19.00867]
[1777217753858,40.74,78061.6,0.0,-0.15909,8e-05,19.00867]
[1777217753960,40.74,78063.86,0.0,-0.15892,8e-05,18.99618]
[1777217760055,40.74,78064.25,0.0,-0.15891,8e-05,18.99515]
[1777217763790,40.74,78064.25,0.0,-0.15891,8e-05,18.99554]
[1777217763891,40.74,78067.44,0.0,-0.15868,8e-05,18.97776]
[1777217769677,40.74,78067.44,0.0,-0.15868,8e-05,18.97776]
[1777217775663,40.75,78068.36,0.0,-0.15864,8e-05,18.97475]
[1777217777434,40.75,78068.36,0.0,-0.15864,8e-05,18.97475]
[1777217777677,40.75,78068.49,0.0,-0.15863,8e-05,18.9744]
[1777217783718,40.75,78068.61,0.0,-0.15864,8e-05,18.97487]
[1777217785254,40.75,78068.61,0.0,-0.15864,8e-05,18.97487]
[1777217785870,40.75,78068.61,0.0,-0.15864,8e-05,18.97487]
[1777217793597,40.75,78067.53,0.0,-0.15872,8e-05,18.97918]
[1777217793790,40.75,78064.35,0.0,-0.15896,8e-05,18.99746]
[1777217798825,40.75,78063.94,0.0,-0.159,8e-05,19.00061]
[1777217803860,40.76,78068.52,0.0,-0.15867,8e-05,18.97534]
[1777217808895,40.76,78072.42,0.0,-0.15838,8e-05,18.95356]
[1777217813931,40.76,78072.61,0.0,-0.15837,8e-05,18.953]
[1777217818968,40.76,78071.57,0.0,-0.15845,8e-05,18.95888]
[1777217824002,40.76,78069.97,0.0,-0.15857,8e-05,18.96849]
[1777217831050,40.76,78067.37,0.0,-0.15877,8e-05,18.98358]
[1777217836086,40.76,78063.5,0.0,-0.15907,8e-05,19.00617]
[1777217842127,40.76,78063.77,0.0,-0.15906,8e-05,19.00514]
[1777217847163,40.76,78064.27,0.0,-0.15903,8e-05,19.00264]
[1777217852199,40.76,78063.34,0.0,-0.15908,8e-05,19.00475]
[1777217855712,40.76,78061.87,0.0,-0.15919,8e-05,19.01327]
[1777217861260,40.77,78059.05,0.0,-0.15941,8e-05,19.02971]
[1777217866296,40.77,78057.08,0.0,-0.15956,8e-05,19.04076]
[1777217871919,40.76,78055.41,0.0,-0.15968,8e-05,19.04988]
[1777217880896,40.76,78058.48,0.0,-0.15945,8e-05,19.03234]
[1777217883177,40.76,78060.6,0.0,-0.15929,8e-05,19.0202]
[1777217886230,40.76,78062.76,0.0,-0.15912,8e-05,19.00771]
[1777217886796,40.76,78062.88,0.0,-0.15911,8e-05,19.00696]
[1777217886897,40.76,78064.11,0.0,-0.15901,8e-05,18.99988]
[1777217892481,40.76,78065.02,0.0,-0.15894,8e-05,18.99439]
[1777217892923,40.76,78065.02,0.0,-0.15894,8e-05,18.99439]
[1777217893024,40.76,78065.59,0.0,-0.1589,8e-05,18.99104]
[1777217901043,40.76,78065.59,0.0,-0.15889,8e-05,18.99061]
[1777217911113,40.76,78067.94,0.0,-0.15869,8e-05,18.97328]
[1777217916168,40.76,78068.27,0.0,-0.15866,8e-05,18.97155]
[1777217921342,40.76,78068.45,0.0,-0.15865,8e-05,18.97086]
[1777217922842,40.76,78068.77,0.0,-0.15864,8e-05,18.96949]
[1777217922943,40.76,78068.95,0.0,-0.15862,8e-05,18.96858]
[1777217928733,40.76,78069.13,0.0,-0.15862,8e-05,18.96814]
[1777217938800,40.77,78069.56,0.0,-0.1586,8e-05,18.96687]
[1777217940196,40.77,78069.56,0.0,-0.1586,8e-05,18.96687]
[1777217940296,40.77,78069.88,0.0,-0.15858,8e-05,18.96532]
[1777217946592,40.77,78069.88,0.0,-0.15858,8e-05,18.96563]
[1777217952697,40.77,78070.82,0.0,-0.15855,8e-05,18.96297]
[1777217961462,40.78,78070.79,0.0,-0.1586,8e-05,18.96722]
[1777217966996,40.79,78070.79,0.0,-0.15863,8e-05,18.96925]
[1777217972033,40.79,78070.79,0.0,-0.15862,8e-05,18.96716]
[1777217977069,40.79,78078.88,0.0,-0.15803,8e-05,18.92275]
[1777217982103,40.8,78083.76,0.0,-0.15768,8e-05,18.89619]
[1777217987139,40.8,78082.92,0.0,-0.15775,8e-05,18.90129]
[1777217994189,40.8,78081.64,0.0,-0.15784,8e-05,18.90866]
[1777217999224,40.8,78074.07,0.0,-0.15841,8e-05,18.95161]
[1777218004259,40.8,78065.59,0.0,-0.15905,8e-05,18.99958]
[1777218009294,40.8,78066.78,0.0,-0.15896,8e-05,18.99239]
[1777218014330,40.8,78066.65,0.0,-0.15896,8e-05,18.9927]
[1777218021883,40.79,78066.55,0.0,-0.15896,8e-05,18.99263]
[1777218027421,40.79,78067.64,0.0,-0.15887,8e-05,18.98588]
[1777218033462,40.79,78068.36,0.0,-0.15879,8e-05,18.97775]
[1777218038498,40.79,78068.3,0.0,-0.15879,8e-05,18.97766]
[1777218043532,40.79,78065.11,0.0,-0.15903,8e-05,18.99574]
[1777218049128,40.79,78065.48,0.0,-0.159,8e-05,18.99375]
[1777218062176,40.79,78066.82,0.0,-0.1589,8e-05,18.98652]
[1777218067701,40.79,78068.15,0.0,-0.15881,8e-05,18.9791]
[1777218072737,40.79,78068.36,0.0,-0.15879,8e-05,18.97805]
[1777218078779,40.79,78068.37,0.0,-0.15879,8e-05,18.97815]
[1777218084821,40.79,78068.66,0.0,-0.15877,8e-05,18.97664]
[1777218089087,40.79,78067.46,0.0,-0.15886,8e-05,18.98357]
[1777218089565,40.79,78067.46,0.0,-0.15886,8e-05,18.98353]
[1777218090308,40.79,78054.69,0.0,-0.15983,8e-05,19.05621]
[1777218090681,40.79,78054.69,0.0,-0.15983,8e-05,19.05621]
[1777218090863,40.79,78054.69,0.0,-0.15983,8e-05,19.05621]
[1777218093749,40.79,78052.22,0.0,-0.16,8e-05,19.06665]
[1777218093884,40.79,78052.22,0.0,-0.16,8e-05,19.06659]
[1777218098992,40.79,78046.48,0.0,-0.16043,8e-05,19.09881]
[1777218107982,40.79,78043.14,0.0,-0.16068,8e-05,19.11775]
[1777218109437,40.79,78043.14,0.0,-0.16068,8e-05,19.11775]
[1777218109538,40.79,78044.28,0.0,-0.1606,8e-05,19.11133]
[1777218115031,40.79,78042.68,0.0,-0.16072,8e-05,19.12067]
[1777218116397,40.79,78042.68,0.0,-0.16072,8e-05,19.12067]
[1777218116446,40.79,78042.55,0.0,-0.16073,8e-05,19.1215]
[1777218122236,40.79,78041.33,0.0,-0.16083,8e-05,19.12861]
[1777218122337,40.79,78040.43,0.0,-0.1609,8e-05,19.13381]
[1777218129433,40.79,78040.73,0.0,-0.16088,8e-05,19.13225]
[1777218136183,40.79,78038.28,0.0,-0.16106,8e-05,19.14609]
[1777218141215,40.79,78037.08,0.0,-0.16115,8e-05,19.15235]
[1777218146260,40.79,78036.16,0.0,-0.16121,8e-05,19.15703]
[1777218151284,40.79,78034.23,0.0,-0.16133,8e-05,19.16397]
[1777218156319,40.79,78032.65,0.0,-0.16145,8e-05,19.17244]
[1777218162363,40.79,78031.98,0.0,-0.16149,8e-05,19.17566]
[1777218162796,40.79,78031.98,0.0,-0.16149,8e-05,19.17566]
[1777218163037,40.79,78031.98,0.0,-0.16149,8e-05,19.17566]
[1777218163061,40.79,78031.98,0.0,-0.16149,8e-05,19.17566]
[1777218163369,40.79,78033.27,0.0,-0.16139,8e-05,19.16823]
[1777218165067,40.79,78036.93,0.0,-0.16111,8e-05,19.14733]
[1777218170202,40.79,78047.4,0.0,-0.16032,8e-05,19.08834]
[1777218175454,40.79,78050.43,0.0,-0.16009,8e-05,19.07174]
[1777218180488,40.79,78053.89,0.0,-0.15984,8e-05,19.05254]
[1777218184442,40.79,78054.6,0.0,-0.15979,8e-05,19.04886]
[1777218185365,40.79,78054.6,0.0,-0.15979,8e-05,19.04922]
[1777218191566,40.79,78058.09,0.0,-0.15954,8e-05,19.03045]
[1777218196586,40.79,78059.95,0.0,-0.1594,8e-05,19.01988]
[1777218197573,40.8,78061.0,0.0,-0.15932,8e-05,19.01428]
[1777218197608,40.8,78061.0,0.0,-0.15933,8e-05,19.01447]
[1777218198635,40.8,78061.0,0.0,-0.15933,8e-05,19.01447]
[1777218199600,40.8,78058.69,0.0,-0.1595,8e-05,19.02762]
[1777218199621,40.8,78058.99,0.0,-0.15948,8e-05,19.02589]
[1777218204656,40.8,78059.79,0.0,-0.15942,8e-05,19.02124]
[1777218209163,40.8,78060.95,0.0,-0.15933,8e-05,19.01457]
[1777218216474,40.79,78062.71,0.0,-0.15917,8e-05,19.00093]
[1777218223302,40.79,78063.79,0.0,-0.15909,8e-05,18.99462]
[1777218228824,40.79,78065.77,0.0,-0.15894,8e-05,18.98329]
[1777218233859,40.79,78067.27,0.0,-0.15882,8e-05,18.9747]
[1777218238895,40.8,78068.65,0.0,-0.15873,8e-05,18.96758]
[1777218243904,40.79,78069.87,0.0,-0.15863,8e-05,18.96011]
[1777218249133,40.79,78064.11,0.0,-0.15905,8e-05,18.99208]
[1777218252185,40.79,78063.69,0.0,-0.15907,8e-05,18.99365]
[1777218252555,40.79,78063.69,0.0,-0.15907,8e-05,18.99365]
[1777218258958,40.79,78064.37,0.0,-0.15902,8e-05,18.98937]
[1777218267092,40.79,78066.06,0.0,-0.15887,8e-05,18.97802]
[1777218273653,40.78,78067.5,0.0,-0.15872,8e-05,18.96524]
[1777218276674,40.78,78067.5,0.0,-0.15872,8e-05,18.96524]
[1777218276775,40.78,78068.23,0.0,-0.15866,8e-05,18.96064]
[1777218283723,40.78,78067.84,0.0,-0.15867,8e-05,18.96155]
[1777218289247,40.78,78068.29,0.0,-0.15863,8e-05,18.95793]
[1777218294282,40.78,78068.57,0.0,-0.15859,8e-05,18.95525]
[1777218296975,40.77,78068.51,0.0,-0.15859,8e-05,18.95537]
[1777218299022,40.77,78068.51,0.0,-0.15858,8e-05,18.95471]
[1777218304353,40.77,78070.04,0.0,-0.15845,8e-05,18.94445]
[1777218310203,40.77,78070.19,0.0,-0.15843,8e-05,18.94338]
[1777218318450,40.76,78070.63,0.0,-0.15836,8e-05,18.93796]
[1777218323485,40.76,78070.67,0.0,-0.15835,8e-05,18.93666]
[1777218330535,40.76,78069.32,0.0,-0.15843,8e-05,18.94292]
[1777218333816,40.76,78065.24,0.0,-0.15872,8e-05,18.96244]
[1777218334567,40.76,78062.98,0.0,-0.15888,8e-05,18.97494]
[1777218335019,40.76,78062.98,0.0,-0.15888,8e-05,18.97494]
[1777218335131,40.76,78062.98,0.0,-0.15888,8e-05,18.97494]
[1777218335539,40.76,78062.98,0.0,-0.15888,8e-05,18.97494]
[1777218336629,40.76,78044.4,0.0,-0.16029,8e-05,19.08044]
[1777218339432,40.75,78042.88,0.0,-0.1604,8e-05,19.08877]
[1777218339632,40.75,78042.88,0.0,-0.1604,8e-05,19.08877]
[1777218339642,40.75,78042.88,0.0,-0.1604,8e-05,19.08877]
[1777218341638,40.75,78043.51,0.0,-0.16035,8e-05,19.08484]
[1777218346697,40.75,78039.87,0.0,-0.16062,8e-05,19.10457]
[1777218352167,40.75,78037.51,0.0,-0.16079,8e-05,19.11733]
[1777218353437,40.75,78037.17,0.0,-0.16081,8e-05,19.1191]
[1777218353747,40.75,78037.17,0.0,-0.16081,8e-05,19.11877]
[1777218354268,40.75,78037.17,0.0,-0.16081,8e-05,19.11877]
[1777218354755,40.75,78035.94,0.0,-0.1609,8e-05,19.12561]
[1777218356559,40.75,78035.94,0.0,-0.1609,8e-05,19.12561]
[1777218356768,40.75,78035.71,0.0,-0.16091,8e-05,19.1266]
[1777218361804,40.75,78035.18,0.0,-0.16095,8e-05,19.12885]
[1777218366839,40.74,78033.7,0.0,-0.16105,8e-05,19.13657]
[1777218372236,40.74,78033.14,0.0,-0.16109,8e-05,19.13921]
[1777218376266,40.74,78022.18,0.0,-0.16192,8e-05,19.20088]
[1777218376509,40.74,78022.01,0.0,-0.16193,8e-05,19.20184]
[1777218377319,40.74,78009.57,0.0,-0.16289,8e-05,19.27245]
[1777218378297,40.74,78009.57,0.0,-0.16289,8e-05,19.27245]
[1777218384430,40.74,78008.21,0.0,-0.16298,8e-05,19.27919]
[1777218390001,40.74,78006.95,0.0,-0.16307,8e-05,19.28583]
[1777218395736,40.74,78004.02,0.0,-0.16327,8e-05,19.29846]
[1777218402098,40.73,78003.71,0.0,-0.16328,8e-05,19.29929]
[1777218404551,40.73,78001.21,0.0,-0.16347,8e-05,19.31338]
[1777218411637,40.73,78000.48,0.0,-0.16352,8e-05,19.31683]
[1777218417581,40.73,77998.78,0.0,-0.16363,8e-05,19.32539]
[1777218417721,40.73,77998.33,0.0,-0.16366,8e-05,19.32767]
[1777218419762,40.73,77998.33,0.0,-0.16366,8e-05,19.32767]
[1777218419863,40.73,78005.97,0.0,-0.16307,8e-05,19.28395]
[1777218425267,40.73,78004.16,0.0,-0.16321,8e-05,19.29387]
[1777218430301,40.73,78005.89,0.0,-0.16307,8e-05,19.28353]
[1777218439365,40.72,78007.64,0.0,-0.16291,8e-05,19.27203]
[1777218443256,40.72,78007.64,0.0,-0.16291,8e-05,19.27203]
[1777218443298,40.72,78007.64,0.0,-0.16291,8e-05,19.27203]
[1777218443594,40.72,78007.64,0.0,-0.16291,8e-05,19.27203]
[1777218443683,40.72,78007.64,0.0,-0.16291,8e-05,19.27203]
[1777218443780,40.72,78012.62,0.0,-0.16252,8e-05,19.24362]
[1777218444192,40.72,78012.62,0.0,-0.16252,8e-05,19.24362]
[1777218445243,40.72,78020.3,0.0,-0.16193,8e-05,19.19992]
[1777218445407,40.72,78020.3,0.0,-0.16193,8e-05,19.19992]
[1777218446710,40.72,78020.3,0.0,-0.16193,8e-05,19.19992]
[1777218446928,40.72,78021.82,0.0,-0.16182,8e-05,19.19147]
[1777218447221,40.72,78021.82,0.0,-0.16182,8e-05,19.19147]
[1777218447422,40.72,78021.82,0.0,-0.16182,8e-05,19.19147]
[1777218452457,40.72,78021.99,0.0,-0.16179,8e-05,19.18723]
[1777218457492,40.72,78028.22,0.0,-0.16131,8e-05,19.1518]
[1777218462527,40.72,78034.25,0.0,-0.16084,8e-05,19.1172]
[1777218465548,40.72,78048.16,0.0,-0.15978,8e-05,19.03791]
[1777218471615,40.72,78049.51,0.0,-0.15968,8e-05,19.03024]
[1777218476626,40.72,78049.51,0.0,-0.15968,8e-05,19.03033]
[1777218481662,40.72,78056.89,0.0,-0.15912,8e-05,18.98839]
[1777218484715,40.72,78057.74,0.0,-0.15906,8e-05,18.98361]
[1777218484760,40.72,78057.74,0.0,-0.15906,8e-05,18.98361]
[1777218484793,40.72,78057.74,0.0,-0.15906,8e-05,18.98361]
[1777218484891,40.72,78059.47,0.0,-0.15892,8e-05,18.97378]
[1777218485801,40.72,78059.47,0.0,-0.15892,8e-05,18.97378]
[1777218485872,40.72,78059.95,0.0,-0.15889,8e-05,18.97107]
[1777218486071,40.72,78059.95,0.0,-0.15889,8e-05,18.97107]
[1777218486086,40.72,78059.95,0.0,-0.15889,8e-05,18.97107]
[1777218486695,40.72,78059.95,0.0,-0.15889,8e-05,18.9711]
[1777218491731,40.72,78063.97,0.0,-0.15858,8e-05,18.94782]
[1777218496766,40.72,78065.03,0.0,-0.15849,8e-05,18.94103]
[1777218501801,40.72,78065.57,0.0,-0.15844,8e-05,18.93715]
[1777218508850,40.72,78066.03,0.0,-0.15839,8e-05,18.93338]
[1777218511673,40.72,78066.67,0.0,-0.15834,8e-05,18.92939]
[1777218511871,40.72,78066.7,0.0,-0.15831,8e-05,18.92553]
[1777218515421,40.72,78066.75,0.0,-0.1583,8e-05,18.92475]
[1777218515519,40.72,78067.96,0.0,-0.15821,8e-05,18.91785]
[1777218521761,40.71,78068.53,0.0,-0.15816,8e-05,18.91388]
[1777218528990,40.71,78068.12,0.0,-0.15817,8e-05,18.91492]
[1777218531429,40.71,78068.51,0.0,-0.15814,8e-05,18.91241]
[1777218532011,40.71,78068.4,0.0,-0.15814,8e-05,18.9129]
[1777218539559,40.71,78068.82,0.0,-0.15811,8e-05,18.91011]
[1777218539772,40.71,78068.82,0.0,-0.15811,8e-05,18.91011]
[1777218539899,40.71,78068.82,0.0,-0.1581,8e-05,18.90946]
[1777218540156,40.71,78068.82,0.0,-0.1581,8e-05,18.90946]
[1777218540221,40.71,78049.19,0.0,-0.15959,8e-05,19.02137]
[1777218542692,40.71,78049.19,0.0,-0.15959,8e-05,19.02142]
[1777218542769,40.71,78040.33,0.0,-0.16026,8e-05,19.07161]
[1777218548305,40.71,78036.18,0.0,-0.16057,8e-05,19.09462]
[1777218555625,40.7,78030.8,0.0,-0.16096,8e-05,19.12387]
[1777218556781,40.7,78030.8,0.0,-0.16096,8e-05,19.12387]
[1777218558476,40.7,78032.84,0.0,-0.16081,8e-05,19.11209]
[1777218558797,40.7,78032.84,0.0,-0.16081,8e-05,19.11209]
[1777218558856,40.7,78032.84,0.0,-0.16081,8e-05,19.11209]
[1777218558895,40.7,78035.2,0.0,-0.16062,8e-05,19.09839]
[1777218559985,40.7,78035.2,0.0,-0.16062,8e-05,19.09839]
[1777218561820,40.7,78035.68,0.0,-0.16058,8e-05,19.09556]
[1777218567258,40.7,78035.76,0.0,-0.16057,8e-05,19.09451]
[1777218572400,40.7,78035.53,0.0,-0.16056,8e-05,19.09199]
[1777218577463,40.7,78024.91,0.0,-0.16137,8e-05,19.15189]
[1777218579212,40.7,78023.88,0.0,-0.16145,8e-05,19.15762]
[1777218579343,40.7,78016.97,0.0,-0.16198,8e-05,19.19686]
[1777218582750,40.7,78014.89,0.0,-0.16213,8e-05,19.20834]
[1777218583258,40.69,78015.77,0.0,-0.16206,8e-05,19.20295]
[1777218583373,40.69,78015.77,0.0,-0.16206,8e-05,19.20295]
[1777218588407,40.69,78013.69,0.0,-0.16221,8e-05,19.21393]
[1777218593442,40.69,78013.25,0.0,-0.16223,8e-05,19.21556]
[1777218596007,40.69,78012.38,0.0,-0.16229,8e-05,19.22034]
[1777218597459,40.69,78013.08,0.0,-0.16224,8e-05,19.21601]
[1777218602744,40.69,78012.86,0.0,-0.16224,8e-05,19.21664]
[1777218606818,40.69,78010.83,0.0,-0.16239,8e-05,19.2273]
[1777218612577,40.68,78019.76,0.0,-0.16169,8e-05,19.17566]
[1777218619626,40.68,78021.1,0.0,-0.16158,8e-05,19.16732]
[1777218624660,40.68,78023.47,0.0,-0.16139,8e-05,19.15333]
[1777218630561,40.68,78027.24,0.0,-0.1611,8e-05,19.13143]
[1777218631834,40.68,78028.96,0.0,-0.16096,8e-05,19.12136]
[1777218631875,40.68,78030.23,0.0,-0.16084,8e-05,19.11053]
[1777218637753,40.68,78037.12,0.0,-0.16031,8e-05,19.07105]
[1777218643919,40.68,78037.35,0.0,-0.16029,8e-05,19.0697]
[1777218647546,40.68,78041.75,0.0,-0.15996,8e-05,19.04451]
[1777218647822,40.68,78042.46,0.0,-0.1599,8e-05,19.04049]
[1777218651034,40.68,78042.61,0.0,-0.15989,8e-05,19.03966]
[1777218651134,40.68,78045.07,0.0,-0.1597,8e-05,19.02565]
[1777218652803,40.68,78045.07,0.0,-0.1597,8e-05,19.02567]
[1777218652905,40.68,78045.3,0.0,-0.15969,8e-05,19.02439]
[1777218655341,40.68,78045.49,0.0,-0.15967,8e-05,19.02336]
[1777218655877,40.68,78045.48,0.0,-0.15967,8e-05,19.02344]
[1777218657753,40.68,78045.37,0.0,-0.15968,8e-05,19.0241]
[1777218657892,40.68,78045.84,0.0,-0.15965,8e-05,19.02143]
[1777218658496,40.68,78045.84,0.0,-0.15965,8e-05,19.02143]
[1777218658899,40.68,78046.66,0.0,-0.15958,8e-05,19.01678]
[1777218664417,40.68,78047.07,0.0,-0.15955,8e-05,19.01454]
[1777218670984,40.68,78050.02,0.0,-0.15933,8e-05,18.99799]
[1777218672022,40.68,78050.02,0.0,-0.15933,8e-05,18.99799]
[1777218672056,40.68,78050.02,0.0,-0.15933,8e-05,18.99799]
[1777218672534,40.68,78051.16,0.0,-0.15925,8e-05,18.99152]
[1777218672997,40.68,78051.16,0.0,-0.15925,8e-05,18.99156]
[1777218678034,40.68,78057.94,0.0,-0.15873,8e-05,18.95246]
[1777218680630,40.68,78057.32,0.0,-0.15877,8e-05,18.95565]
[1777218686089,40.68,78058.19,0.0,-0.15868,8e-05,18.94913]
[1777218691125,40.67,78056.14,0.0,-0.1588,8e-05,18.95616]
[1777218693440,40.67,78055.21,0.0,-0.15887,8e-05,18.961]
[1777218700943,40.67,78058.43,0.0,-0.15861,8e-05,18.94149]
[1777218706678,40.67,78062.31,0.0,-0.15829,8e-05,18.9177]
[1777218714286,40.66,78063.0,0.0,-0.15822,8e-05,18.91223]
[1777218719321,40.66,78061.99,0.0,-0.15828,8e-05,18.91702]
[1777218724357,40.66,78063.47,0.0,-0.15816,8e-05,18.90756]
[1777218732413,40.65,78065.3,0.0,-0.158,8e-05,18.89559]
[1777218738455,40.65,78065.91,0.0,-0.15794,8e-05,18.89098]
[1777218741169,40.65,78065.88,0.0,-0.15794,8e-05,18.89097]
[1777218741172,40.65,78065.88,0.0,-0.15794,8e-05,18.89097]
[1777218741543,40.65,78066.05,0.0,-0.15792,8e-05,18.88962]
[1777218741816,40.65,78058.34,0.0,-0.15851,8e-05,18.93364]
[1777218746959,40.65,78055.75,0.0,-0.15868,8e-05,18.9469]
[1777218752583,40.65,78055.75,0.0,-0.15868,8e-05,18.94663]
[1777218758595,40.64,78049.21,0.0,-0.15912,8e-05,18.97784]
[1777218765779,40.64,78045.67,0.0,-0.15938,8e-05,18.99716]
[1777218772642,40.64,78039.83,0.0,-0.15982,8e-05,19.02975]
[1777218780748,40.64,78035.11,0.0,-0.16017,8e-05,19.05626]
[1777218785293,40.64,78031.08,0.0,-0.16048,8e-05,19.07904]
[1777218785694,40.64,78031.08,0.0,-0.16048,8e-05,19.07904]
[1777218787952,40.64,78032.13,0.0,-0.16041,8e-05,19.07356]
[1777218788220,40.64,78032.13,0.0,-0.16041,8e-05,19.07356]
[1777218789249,40.64,78034.38,0.0,-0.16024,8e-05,19.06095]
[1777218790123,40.64,78034.38,0.0,-0.16024,8e-05,19.06095]
[1777218790222,40.64,78034.38,0.0,-0.16024,8e-05,19.06091]
[1777218795854,40.64,78038.72,0.0,-0.15991,8e-05,19.03661]
[1777218801895,40.64,78041.67,0.0,-0.15968,8e-05,19.01939]
[1777218806931,40.64,78046.54,0.0,-0.1593,8e-05,18.99131]
[1777218811966,40.64,78049.1,0.0,-0.15908,8e-05,18.97301]
[1777218818009,40.64,78049.87,0.0,-0.15903,8e-05,18.96898]
[1777218822788,40.64,78051.91,0.0,-0.15888,8e-05,18.95736]
[1777218823044,40.64,78052.15,0.0,-0.15886,8e-05,18.956]
[1777218830158,40.64,78053.12,0.0,-0.15878,8e-05,18.95048]
[1777218836135,40.64,78054.79,0.0,-0.15866,8e-05,18.94101]
[1777218838521,40.64,78054.71,0.0,-0.15866,8e-05,18.94146]
[1777218838591,40.64,78054.95,0.0,-0.15865,8e-05,18.94009]
[1777218844192,40.64,78055.71,0.0,-0.15859,8e-05,18.93573]
[1777218845122,40.64,78055.71,0.0,-0.15859,8e-05,18.93573]
[1777218850234,40.64,78057.16,0.0,-0.15848,8e-05,18.92746]
[1777218855268,40.64,78057.9,0.0,-0.15842,8e-05,18.92324]
[1777218861310,40.64,78057.21,0.0,-0.15847,8e-05,18.92716]
[1777218867802,40.64,78058.77,0.0,-0.15835,8e-05,18.9182]
[1777218875411,40.64,78058.77,0.0,-0.15833,8e-05,18.91468]
[1777218881454,40.64,78058.72,0.0,-0.15834,8e-05,18.91493]
[1777218886488,40.64,78060.21,0.0,-0.15822,8e-05,18.90639]
[1777218891524,40.64,78059.66,0.0,-0.15826,8e-05,18.90956]
[1777218897260,40.64,78059.64,0.0,-0.15827,8e-05,18.90969]
[1777218902601,40.64,78059.2,0.0,-0.1583,8e-05,18.91217]
[1777218908084,40.64,78059.42,0.0,-0.15828,8e-05,18.91091]
[1777218913677,40.64,78059.87,0.0,-0.15825,8e-05,18.90833]
[1777218918712,40.64,78059.26,0.0,-0.15829,8e-05,18.91179]
[1777218925762,40.64,78059.62,0.0,-0.15827,8e-05,18.90969]
[1777218930974,40.64,78059.81,0.0,-0.15826,8e-05,18.90889]
[1777218933665,40.64,78059.67,0.0,-0.15825,8e-05,18.90681]
[1777218933766,40.64,78059.67,0.0,-0.15826,8e-05,18.90715]
[1777218939859,40.64,78059.52,0.0,-0.15827,8e-05,18.90834]
[1777218945098,40.64,78060.28,0.0,-0.15822,8e-05,18.90448]
[1777218951944,40.64,78061.33,0.0,-0.15816,8e-05,18.89961]
[1777218957265,40.65,78061.62,0.0,-0.15814,8e-05,18.89842]
[1777218964028,40.65,78061.34,0.0,-0.15818,8e-05,18.90127]
[1777218969064,40.65,78063.05,0.0,-0.15806,8e-05,18.89273]
[1777218974098,40.65,78062.85,0.0,-0.15809,8e-05,18.89491]
[1777218979133,40.66,78063.51,0.0,-0.15805,8e-05,18.89217]
[1777218984168,40.66,78064.03,0.0,-0.15803,8e-05,18.89026]
[1777218985501,40.66,78064.34,0.0,-0.15801,8e-05,18.8887]
[1777218986182,40.66,78064.31,0.0,-0.15801,8e-05,18.88909]
[1777218989313,40.66,78064.46,0.0,-0.158,8e-05,18.88845]
[1777218989447,40.66,78064.46,0.0,-0.158,8e-05,18.88845]
[1777218989413,40.66,78063.6,0.0,-0.15807,8e-05,18.89379]
[1777218989539,40.66,78063.6,0.0,-0.15807,8e-05,18.89379]
[1777218991344,40.66,78063.6,0.0,-0.15808,8e-05,18.894]
[1777218997259,40.66,78045.73,0.0,-0.15942,8e-05,18.99304]
[1777219002295,40.66,78041.2,0.0,-0.15976,8e-05,19.01873]
[1777219008337,40.66,78034.74,0.0,-0.16026,8e-05,19.05541]
[1777219013372,40.66,78026.61,0.0,-0.16088,8e-05,19.10153]
[1777219018407,40.66,78024.78,0.0,-0.16101,8e-05,19.11167]
[1777219029484,40.66,78021.36,0.0,-0.16127,8e-05,19.13058]
[1777219035165,40.66,78018.37,0.0,-0.1615,8e-05,19.14745]
[1777219035561,40.66,78018.05,0.0,-0.16152,8e-05,19.14919]
[1777219039380,40.66,78029.88,0.0,-0.16061,8e-05,19.08167]
[1777219045595,40.66,78031.11,0.0,-0.16052,8e-05,19.07522]
[1777219051686,40.66,78036.04,0.0,-0.16015,8e-05,19.04718]
[1777219059139,40.67,78044.6,0.0,-0.1595,8e-05,18.99736]
[1777219064216,40.67,78046.91,0.0,-0.15934,8e-05,18.98561]
[1777219070243,40.67,78049.12,0.0,-0.15919,8e-05,18.97422]
[1777219076814,40.67,78051.61,0.0,-0.15901,8e-05,18.96093]
[1777219082391,40.67,78051.54,0.0,-0.15903,8e-05,18.96183]
[1777219089351,40.68,78048.31,0.0,-0.15929,8e-05,18.98166]
[1777219095969,40.68,78046.97,0.0,-0.1594,8e-05,18.99029]
[1777219101005,40.68,78046.42,0.0,-0.15946,8e-05,18.99427]
[1777219106039,40.68,78045.1,0.0,-0.15957,8e-05,19.00271]
[1777219106764,40.68,78045.1,0.0,-0.15957,8e-05,19.00271]
[1777219117119,40.69,78044.69,0.0,-0.1596,8e-05,19.00353]
[1777219122152,40.69,78043.59,0.0,-0.1597,8e-05,19.01032]
[1777219127187,40.69,78048.96,0.0,-0.15929,8e-05,18.97995]
[1777219132223,40.69,78042.85,0.0,-0.15976,8e-05,19.01505]
[1777219138264,40.69,78042.06,0.0,-0.15982,8e-05,19.01977]
[1777219143298,40.69,78040.95,0.0,-0.15991,8e-05,19.02625]
[1777219148334,40.69,78043.32,0.0,-0.15972,8e-05,19.01255]
[1777219154375,40.69,78041.1,0.0,-0.1599,8e-05,19.02555]
[1777219159410,40.69,78040.54,0.0,-0.15995,8e-05,19.02902]
[1777219164446,40.69,78039.85,0.0,-0.16,8e-05,19.03323]
[1777219169480,40.7,78045.8,0.0,-0.15956,8e-05,19.00047]
[1777219175659,40.7,78048.02,0.0,-0.15938,8e-05,18.98505]
[1777219181565,40.7,78055.32,0.0,-0.15886,8e-05,18.94592]
[1777219189348,40.7,78057.67,0.0,-0.15869,8e-05,18.93311]
[1777219195662,40.71,78060.74,0.0,-0.15846,8e-05,18.91645]
[1777219200737,40.71,78062.78,0.0,-0.15833,8e-05,18.9063]
[1777219205737,40.71,78070.14,0.0,-0.15778,8e-05,18.86544]
[1777219211524,40.71,78078.77,0.0,-0.15715,8e-05,18.81753]
[1777219217045,40.72,78069.04,0.0,-0.15789,8e-05,18.87378]
[1777219222856,40.72,78057.15,0.0,-0.1588,8e-05,18.94227]
[1777219225782,40.72,78056.65,0.0,-0.15884,8e-05,18.9452]
[1777219226687,40.72,78056.19,0.0,-0.15888,8e-05,18.9479]
[1777219229478,40.72,78045.28,0.0,-0.15971,8e-05,19.01038]
[1777219235751,40.72,78043.67,0.0,-0.15982,8e-05,19.01618]
[1777219236128,40.72,78043.67,0.0,-0.15982,8e-05,19.01618]
[1777219236945,40.72,78041.16,0.0,-0.16001,8e-05,19.0308]
[1777219238991,40.72,78041.16,0.0,-0.16002,8e-05,19.03111]
[1777219239269,40.72,78041.16,0.0,-0.16002,8e-05,19.03111]
[1777219239288,40.72,78041.16,0.0,-0.16002,8e-05,19.03111]
[1777219239551,40.72,78032.28,0.0,-0.1607,8e-05,19.08188]
[1777219240074,40.72,78032.28,0.0,-0.1607,8e-05,19.08188]
[1777219240409,40.72,78027.62,0.0,-0.16106,8e-05,19.10853]
[1777219246028,40.72,78027.14,0.0,-0.1611,8e-05,19.11157]
[1777219251054,40.72,78025.51,0.0,-0.16123,8e-05,19.12113]
[1777219256088,40.72,78025.03,0.0,-0.16127,8e-05,19.12405]
[1777219261123,40.72,78022.78,0.0,-0.16144,8e-05,19.13696]
[1777219267165,40.72,78024.41,0.0,-0.16132,8e-05,19.12794]
[1777219273831,40.72,78020.56,0.0,-0.16162,8e-05,19.15007]
[1777219280689,40.73,78014.96,0.0,-0.16205,8e-05,19.1822]
[1777219282688,40.73,78014.96,0.0,-0.16205,8e-05,19.1822]
[1777219282789,40.73,78014.8,0.0,-0.16206,8e-05,19.18311]
[1777219283225,40.73,78014.8,0.0,-0.16206,8e-05,19.18311]
[1777219283742,40.73,78012.13,0.0,-0.16227,8e-05,19.19832]
[1777219289318,40.72,78006.28,0.0,-0.16272,8e-05,19.23142]
[1777219294356,40.72,78010.76,0.0,-0.16235,8e-05,19.20224]
[1777219299392,40.72,78009.49,0.0,-0.16245,8e-05,19.20953]
[1777219304428,40.72,78007.1,0.0,-0.16263,8e-05,19.2231]
[1777219309462,40.72,78005.83,0.0,-0.16273,8e-05,19.23024]
[1777219315503,40.72,78005.56,0.0,-0.16275,8e-05,19.23165]
[1777219320539,40.72,78004.18,0.0,-0.16285,8e-05,19.23937]
[1777219325574,40.72,78000.82,0.0,-0.16311,8e-05,19.25829]
[1777219330609,40.72,77996.09,0.0,-0.16347,8e-05,19.28495]
[1777219335643,40.72,77994.52,0.0,-0.16359,8e-05,19.2935]
[1777219340679,40.72,77990.44,0.0,-0.1639,8e-05,19.31632]
[1777219345714,40.72,77990.8,0.0,-0.16387,8e-05,19.31383]
[1777219350748,40.72,77991.77,0.0,-0.16379,8e-05,19.3079]
[1777219357798,40.72,77993.03,0.0,-0.16366,8e-05,19.29672]
[1777219366863,40.72,77992.97,0.0,-0.16366,8e-05,19.29654]
[1777219371898,40.72,77992.25,0.0,-0.16371,8e-05,19.30037]
[1777219376932,40.72,77992.15,0.0,-0.16371,8e-05,19.30069]
[1777219378427,40.72,77992.15,0.0,-0.16371,8e-05,19.30069]
[1777219378946,40.71,77992.29,0.0,-0.1637,8e-05,19.2998]
[1777219379464,40.71,77992.29,0.0,-0.1637,8e-05,19.2998]
[1777219379566,40.71,77992.36,0.0,-0.1637,8e-05,19.29936]
[1777219380265,40.71,77992.36,0.0,-0.1637,8e-05,19.29936]
[1777219381392,40.71,77992.36,0.0,-0.1637,8e-05,19.29932]
[1777219387002,40.71,77992.12,0.0,-0.16371,8e-05,19.30044]
[1777219390582,40.71,77992.16,0.0,-0.16371,8e-05,19.3001]
[1777219390682,40.71,77992.15,0.0,-0.16371,8e-05,19.30012]
[1777219396065,40.71,77992.64,0.0,-0.16367,8e-05,19.29717]
[1777219401531,40.71,77992.69,0.0,-0.16366,8e-05,19.29672]
[1777219407142,40.71,77991.59,0.0,-0.16374,8e-05,19.30284]
[1777219413184,40.71,77992.65,0.0,-0.16364,8e-05,19.29314]
[1777219418220,40.71,77998.13,0.0,-0.16321,8e-05,19.26189]
[1777219423255,40.71,77999.15,0.0,-0.16313,8e-05,19.25615]
[1777219428290,40.71,78000.64,0.0,-0.16302,8e-05,19.24778]
[1777219433325,40.71,78000.95,0.0,-0.163,8e-05,19.24613]
[1777219439368,40.71,78000.93,0.0,-0.163,8e-05,19.24639]
[1777219445409,40.71,78001.33,0.0,-0.16297,8e-05,19.24425]
[1777219450444,40.71,77999.35,0.0,-0.16313,8e-05,19.25558]
[1777219452502,40.71,77998.85,0.0,-0.16316,8e-05,19.25842]
[1777219452514,40.71,77998.17,0.0,-0.16322,8e-05,19.26229]
[1777219458500,40.71,77998.16,0.0,-0.16322,8e-05,19.26226]
[1777219463536,40.71,77995.95,0.0,-0.16339,8e-05,19.27474]
[1777219468571,40.71,77995.8,0.0,-0.1634,8e-05,19.27536]
[1777219473606,40.71,77995.9,0.0,-0.16336,8e-05,19.27108]
[1777219478659,40.71,78001.71,0.0,-0.16291,8e-05,19.23795]
[1777219481846,40.71,78002.01,0.0,-0.16289,8e-05,19.23625]
[1777219481925,40.71,78002.01,0.0,-0.16289,8e-05,19.23625]
[1777219482905,40.71,78002.51,0.0,-0.16285,8e-05,19.23341]
[1777219482963,40.71,78012.99,0.0,-0.16204,8e-05,19.17373]
[1777219488711,40.71,78012.33,0.0,-0.1621,8e-05,19.17805]
[1777219493745,40.71,78014.86,0.0,-0.16191,8e-05,19.16413]
[1777219496993,40.71,78028.88,0.0,-0.16083,8e-05,19.08404]
[1777219503035,40.71,78032.31,0.0,-0.16056,8e-05,19.06392]
[1777219503144,40.71,78033.99,0.0,-0.16043,8e-05,19.05423]
[1777219503815,40.71,78034.37,0.0,-0.1604,8e-05,19.05196]
[1777219507260,40.71,78043.6,0.0,-0.15969,8e-05,18.99911]
[1777219516010,40.71,78048.01,0.0,-0.15935,8e-05,18.97369]
[1777219517435,40.71,78048.01,0.0,-0.15935,8e-05,18.97346]
[1777219517443,40.71,78048.01,0.0,-0.15935,8e-05,18.97346]
[1777219517913,40.71,78048.01,0.0,-0.15935,8e-05,18.97339]
[1777219522949,40.71,78056.35,0.0,-0.15871,8e-05,18.92577]
[1777219526966,40.71,78057.56,0.0,-0.15862,8e-05,18.91885]
[1777219526973,40.71,78057.56,0.0,-0.15862,8e-05,18.91885]
[1777219526980,40.71,78057.56,0.0,-0.15862,8e-05,18.91885]
[1777219527030,40.71,78058.89,0.0,-0.15853,8e-05,18.91192]
[1777219527601,40.71,78058.89,0.0,-0.15853,8e-05,18.91192]
[1777219527984,40.71,78058.89,0.0,-0.15853,8e-05,18.91192]
[1777219529630,40.71,78061.28,0.0,-0.15835,8e-05,18.89861]
[1777219531724,40.71,78061.19,0.0,-0.15834,8e-05,18.89628]
[1777219533692,40.72,78061.79,0.0,-0.1583,8e-05,18.89353]
[1777219535719,40.72,78062.68,0.0,-0.15825,8e-05,18.88913]
[1777219536041,40.72,78062.54,0.0,-0.15826,8e-05,18.89027]
[1777219542516,40.72,78064.59,0.0,-0.15813,8e-05,18.88064]
[1777219548235,40.73,78069.72,0.0,-0.15776,8e-05,18.85315]
[1777219554166,40.73,78072.96,0.0,-0.15754,8e-05,18.83665]
[1777219559201,40.73,78072.48,0.0,-0.15758,8e-05,18.83963]
[1777219566251,40.73,78072.12,0.0,-0.15761,8e-05,18.84196]
[1777219572727,40.73,78071.17,0.0,-0.15769,8e-05,18.84757]
[1777219578336,40.73,78069.91,0.0,-0.15779,8e-05,18.85482]
[1777219579914,40.73,78069.91,0.0,-0.15779,8e-05,18.85482]
[1777219580357,40.73,78070.45,0.0,-0.15774,8e-05,18.85176]
[1777219580452,40.73,78070.42,0.0,-0.15775,8e-05,18.85193]
[1777219587398,40.73,78070.34,0.0,-0.15775,8e-05,18.85242]
[1777219592867,40.73,78070.5,0.0,-0.15772,8e-05,18.84801]
[1777219598475,40.73,78070.24,0.0,-0.15774,8e-05,18.84951]
[1777219601965,40.73,78070.27,0.0,-0.15774,8e-05,18.84935]
[1777219602689,40.73,78070.35,0.0,-0.15773,8e-05,18.8489]
[1777219608551,40.73,78070.27,0.0,-0.15774,8e-05,18.84936]
[1777219611024,40.73,78070.78,0.0,-0.1577,8e-05,18.84646]
[1777219611691,40.73,78070.78,0.0,-0.1577,8e-05,18.84646]
[1777219611751,40.73,78070.78,0.0,-0.1577,8e-05,18.84646]
[1777219611916,40.73,78041.83,0.0,-0.1599,8e-05,19.01157]
[1777219614589,40.73,78034.37,0.0,-0.16047,8e-05,19.05424]
[1777219619003,40.73,78033.87,0.0,-0.16052,8e-05,19.05729]
[1777219619064,40.73,78032.93,0.0,-0.16059,8e-05,19.06278]
[1777219624660,40.74,78030.71,0.0,-0.16076,8e-05,19.07581]
[1777219629697,40.74,78029.32,0.0,-0.16088,8e-05,19.08415]
[1777219634733,40.74,78027.34,0.0,-0.16103,8e-05,19.09585]
[1777219639768,40.74,78028.76,0.0,-0.16093,8e-05,19.08802]
[1777219644805,40.74,78027.57,0.0,-0.16102,8e-05,19.09511]
[1777219649838,40.74,78027.29,0.0,-0.16105,8e-05,19.09694]
[1777219654874,40.74,78026.33,0.0,-0.1611,8e-05,19.09911]
[1777219659557,40.74,78026.33,0.0,-0.1611,8e-05,19.09911]
[1777219659614,40.74,78026.33,0.0,-0.1611,8e-05,19.09911]
[1777219659630,40.74,78026.33,0.0,-0.1611,8e-05,19.09911]
[1777219659909,40.74,78025.31,0.0,-0.16118,8e-05,19.10515]
[1777219667965,40.74,78021.08,0.0,-0.16151,8e-05,19.12967]
[1777219670127,40.74,78021.11,0.0,-0.16151,8e-05,19.12956]
[1777219677464,40.74,78021.2,0.0,-0.16151,8e-05,19.12937]
[1777219684078,40.74,78021.29,0.0,-0.16151,8e-05,19.1293]
[1777219689117,40.74,78020.8,0.0,-0.16155,8e-05,19.13238]
[1777219696165,40.74,78018.98,0.0,-0.16169,8e-05,19.14301]
[1777219700103,40.74,78018.52,0.0,-0.16173,8e-05,19.1457]
[1777219704886,40.74,78008.41,0.0,-0.16251,8e-05,19.20332]
[1777219705228,40.74,78008.96,0.0,-0.16247,8e-05,19.20017]
[1777219708731,40.74,78008.86,0.0,-0.16248,8e-05,19.20069]
[1777219708780,40.74,78008.86,0.0,-0.16248,8e-05,19.20069]
[1777219709257,40.74,78008.86,0.0,-0.16247,8e-05,19.20065]
[1777219714293,40.74,78020.7,0.0,-0.16154,8e-05,19.12984]
[1777219719329,40.74,78023.75,0.0,-0.16131,8e-05,19.11268]
[1777219726379,40.75,78023.65,0.0,-0.16132,8e-05,19.1134]
[1777219727083,40.75,78023.65,0.0,-0.16132,8e-05,19.1134]
[1777219727384,40.75,78026.36,0.0,-0.16111,8e-05,19.098]
[1777219732419,40.75,78027.92,0.0,-0.16099,8e-05,19.08919]
[1777219732865,40.75,78027.92,0.0,-0.16099,8e-05,19.08919]
[1777219733426,40.75,78028.95,0.0,-0.16091,8e-05,19.08334]
[1777219734559,40.75,78029.35,0.0,-0.16088,8e-05,19.08107]
[1777219735441,40.75,78029.81,0.0,-0.16085,8e-05,19.07846]
[1777219740476,40.75,78031.58,0.0,-0.16071,8e-05,19.06844]
[1777219740638,40.75,78031.58,0.0,-0.16071,8e-05,19.06844]
[1777219740825,40.75,78031.58,0.0,-0.16071,8e-05,19.06844]
[1777219740832,40.75,78031.58,0.0,-0.16071,8e-05,19.06844]
[1777219740837,40.75,78031.58,0.0,-0.16071,8e-05,19.06844]
[1777219741421,40.75,78031.58,0.0,-0.16071,8e-05,19.06844]
[1777219742431,40.75,78037.37,0.0,-0.16027,8e-05,19.03548]
[1777219742441,40.75,78037.37,0.0,-0.16027,8e-05,19.03548]
[1777219742457,40.75,78037.37,0.0,-0.16027,8e-05,19.03548]
[1777219742531,40.75,78038.35,0.0,-0.1602,8e-05,19.02993]
[1777219742852,40.75,78038.35,0.0,-0.1602,8e-05,19.02993]
[1777219743497,40.75,78038.35,0.0,-0.1602,8e-05,19.02998]
[1777219744175,40.75,78038.35,0.0,-0.1602,8e-05,19.02998]
[1777219744504,40.75,78038.48,0.0,-0.16019,8e-05,19.0293]
[1777219744794,40.75,78038.48,0.0,-0.16019,8e-05,19.0293]
[1777219745511,40.75,78038.27,0.0,-0.1602,8e-05,19.03055]
[1777219746580,40.75,78038.38,0.0,-0.1602,8e-05,19.02998]
[1777219747526,40.75,78038.6,0.0,-0.16018,8e-05,19.02879]
[1777219750295,40.75,78038.69,0.0,-0.16018,8e-05,19.0284]
[1777219750547,40.75,78038.86,0.0,-0.16016,8e-05,19.02749]
[1777219755585,40.75,78044.63,0.0,-0.15974,8e-05,18.9958]
[1777219761622,40.75,78044.75,0.0,-0.15975,8e-05,18.9967]
[1777219766658,40.76,78046.77,0.0,-0.15961,8e-05,18.98677]
[1777219771712,40.76,78047.98,0.0,-0.15952,8e-05,18.97793]
[1777219777324,40.76,78048.45,0.0,-0.1595,8e-05,18.97657]
[1777219784219,40.77,78046.67,0.0,-0.15967,8e-05,18.98966]
[1777219785415,40.77,78046.67,0.0,-0.15967,8e-05,18.98966]
[1777219785768,40.77,78045.82,0.0,-0.15974,8e-05,18.99468]
[1777219791834,40.77,78043.53,0.0,-0.15993,8e-05,19.00868]
[1777219794450,40.77,78043.76,0.0,-0.15991,8e-05,19.00752]
[1777219795359,40.77,78043.82,0.0,-0.15991,8e-05,19.00748]
[1777219801617,40.77,78044.18,0.0,-0.15989,8e-05,19.00605]
[1777219810967,40.78,78046.42,0.0,-0.15975,8e-05,18.99578]
[1777219816005,40.78,78049.09,0.0,-0.15957,8e-05,18.98238]
[1777219821036,40.79,78051.82,0.0,-0.15939,8e-05,18.96875]
[1777219825429,40.79,78054.09,0.0,-0.15923,8e-05,18.95697]
[1777219831107,40.8,78055.41,0.0,-0.15914,8e-05,18.94863]
[1777219836142,40.8,78060.99,0.0,-0.15875,8e-05,18.91888]
[1777219841212,40.81,78062.25,0.0,-0.15868,8e-05,18.91373]
[1777219846214,40.81,78063.65,0.0,-0.1586,8e-05,18.90776]
[1777219851250,40.81,78064.35,0.0,-0.15856,8e-05,18.90555]
[1777219856286,40.82,78065.6,0.0,-0.15848,8e-05,18.89946]
[1777219861321,40.82,78066.15,0.0,-0.15845,8e-05,18.89733]
[1777219866356,40.82,78061.28,0.0,-0.15884,8e-05,18.92595]
[1777219871671,40.82,78061.28,0.0,-0.15884,8e-05,18.92595]
[1777219871982,40.82,78061.28,0.0,-0.15884,8e-05,18.92595]
[1777219877434,40.82,78059.12,0.0,-0.15901,8e-05,18.93873]
[1777219879223,40.82,78060.65,0.0,-0.15889,8e-05,18.93038]
[1777219881634,40.82,78060.91,0.0,-0.15888,8e-05,18.92925]
[1777219882659,40.82,78060.91,0.0,-0.15888,8e-05,18.92957]
[1777219884336,40.83,78062.34,0.0,-0.15878,8e-05,18.92175]
[1777219889517,40.83,78063.88,0.0,-0.15867,8e-05,18.91393]
[1777219895560,40.83,78064.5,0.0,-0.15862,8e-05,18.90781]
[1777219897694,40.83,78065.29,0.0,-0.15856,8e-05,18.90347]
[1777219908616,40.84,78067.45,0.0,-0.15843,8e-05,18.89403]
[1777219908715,40.84,78067.64,0.0,-0.15842,8e-05,18.89344]
[1777219910414,40.84,78067.64,0.0,-0.15842,8e-05,18.89344]
[1777219910515,40.84,78067.64,0.0,-0.15843,8e-05,18.8941]
[1777219915699,40.84,78067.64,0.0,-0.15845,8e-05,18.89576]
[1777219920735,40.84,78066.86,0.0,-0.15852,8e-05,18.9011]
[1777219927784,40.85,78061.57,0.0,-0.15894,8e-05,18.93202]
[1777219932818,40.85,78057.51,0.0,-0.15924,8e-05,18.9552]
[1777219937854,40.85,78056.56,0.0,-0.15932,8e-05,18.96045]
[1777219939188,40.85,78056.56,0.0,-0.15932,8e-05,18.96045]
[1777219940404,40.85,78055.64,0.0,-0.15939,8e-05,18.96578]
[1777219941094,40.85,78055.51,0.0,-0.1594,8e-05,18.96683]
[1777219944057,40.85,78055.12,0.0,-0.15944,8e-05,18.96968]
[1777219949939,40.85,78054.57,0.0,-0.1595,8e-05,18.97453]
[1777219955426,40.85,78052.28,0.0,-0.15967,8e-05,18.98489]
[1777219961017,40.86,78051.37,0.0,-0.15974,8e-05,18.99079]
[1777219971086,40.86,78051.14,0.0,-0.15978,8e-05,18.99359]
[1777219976123,40.86,78045.34,0.0,-0.16023,8e-05,19.0273]
[1777219977076,40.86,78045.34,0.0,-0.16023,8e-05,19.0273]
[1777219985636,40.86,78044.44,0.0,-0.16031,8e-05,19.03342]
[1777219989472,40.86,78044.44,0.0,-0.16031,8e-05,19.03342]
[1777219990837,40.87,78044.44,0.0,-0.16032,8e-05,19.03421]
[1777219991226,40.87,78044.44,0.0,-0.16033,8e-05,19.0345]
[1777219991229,40.87,78044.44,0.0,-0.16033,8e-05,19.0345]
[1777219991635,40.87,78028.42,0.0,-0.16156,8e-05,19.12572]
[1777219997273,40.87,78022.7,0.0,-0.162,8e-05,19.15814]
[1777220002304,40.87,78024.57,0.0,-0.16185,8e-05,19.14736]
[1777220007339,40.87,78027.21,0.0,-0.16165,8e-05,19.13237]
[1777220012685,40.87,78032.3,0.0,-0.16124,8e-05,19.10012]
[1777220018416,40.87,78032.34,0.0,-0.16124,8e-05,19.10023]
[1777220023452,40.87,78030.78,0.0,-0.16136,8e-05,19.10928]
[1777220028486,40.87,78029.47,0.0,-0.16146,8e-05,19.11687]
[1777220033521,40.87,78028.59,0.0,-0.16153,8e-05,19.12192]
[1777220038557,40.87,78021.57,0.0,-0.16207,8e-05,19.16174]
[1777220043592,40.87,78016.72,0.0,-0.16244,8e-05,19.1891]
[1777220049641,40.87,78015.78,0.0,-0.16251,8e-05,19.19421]
[1777220054675,40.87,78014.05,0.0,-0.16264,8e-05,19.20387]
[1777220059711,40.87,78013.29,0.0,-0.1627,8e-05,19.20802]
[1777220064822,40.87,78012.62,0.0,-0.16275,8e-05,19.21172]
[1777220071795,40.87,78011.37,0.0,-0.16282,8e-05,19.2151]
[1777220077837,40.87,78010.69,0.0,-0.16287,8e-05,19.21884]
[1777220082878,40.87,78006.46,0.0,-0.1632,8e-05,19.24272]
[1777220087912,40.87,78005.43,0.0,-0.16327,8e-05,19.24834]
[1777220095969,40.86,78003.86,0.0,-0.16339,8e-05,19.25685]
[1777220101003,40.86,78003.66,0.0,-0.1634,8e-05,19.25777]
[1777220106477,40.86,78004.56,0.0,-0.16333,8e-05,19.25246]
[1777220116547,40.86,78003.41,0.0,-0.16342,8e-05,19.25874]
[1777220121722,40.86,78003.41,0.0,-0.16342,8e-05,19.25874]
[1777220128192,40.86,78002.47,0.0,-0.16349,8e-05,19.26388]
[1777220133228,40.86,78002.57,0.0,-0.16345,8e-05,19.25966]
[1777220139270,40.86,78003.93,0.0,-0.16335,8e-05,19.25182]
[1777220144304,40.86,78002.49,0.0,-0.16346,8e-05,19.25989]
[1777220149340,40.86,78002.23,0.0,-0.16348,8e-05,19.26128]
[1777220154437,40.86,78005.21,0.0,-0.16325,8e-05,19.24437]
[1777220160417,40.86,78006.79,0.0,-0.16313,8e-05,19.23563]
[1777220165451,40.86,78012.69,0.0,-0.16268,8e-05,19.20305]
[1777220169957,40.87,78014.45,0.0,-0.16256,8e-05,19.19367]
[1777220169986,40.87,78014.45,0.0,-0.16256,8e-05,19.19367]
[1777220169978,40.87,78014.81,0.0,-0.16253,8e-05,19.19184]
[1777220170624,40.87,78014.81,0.0,-0.16253,8e-05,19.19184]
[1777220170634,40.87,78014.81,0.0,-0.16253,8e-05,19.19184]
[1777220170725,40.87,78014.67,0.0,-0.16254,8e-05,19.19266]
[1777220173639,40.87,78014.98,0.0,-0.16252,8e-05,19.19095]
[1777220173705,40.87,78014.47,0.0,-0.16256,8e-05,19.19387]
[1777220174575,40.87,78014.47,0.0,-0.16256,8e-05,19.19387]
[1777220174621,40.87,78014.42,0.0,-0.16257,8e-05,19.19437]
[1777220176862,40.87,78009.27,0.0,-0.16296,8e-05,19.22361]
[1777220176960,40.87,78007.8,0.0,-0.16308,8e-05,19.23197]
[1777220184586,40.87,78007.81,0.0,-0.16307,8e-05,19.23169]
[1777220185702,40.87,78007.81,0.0,-0.16307,8e-05,19.23169]
[1777220185803,40.87,78007.19,0.0,-0.16312,8e-05,19.23518]
[1777220192642,40.87,78009.08,0.0,-0.16295,8e-05,19.22074]
[1777220197677,40.87,78008.53,0.0,-0.16299,8e-05,19.22376]
[1777220203719,40.86,78008.45,0.0,-0.163,8e-05,19.2241]
[1777220209409,40.86,78008.15,0.0,-0.16302,8e-05,19.22574]
[1777220213749,40.86,78008.24,0.0,-0.16301,8e-05,19.2252]
[1777220213780,40.86,78008.24,0.0,-0.16301,8e-05,19.2252]
[1777220220839,40.86,78010.02,0.0,-0.16287,8e-05,19.21505]
[1777220225874,40.86,78010.75,0.0,-0.16282,8e-05,19.21094]
[1777220228217,40.87,78014.28,0.0,-0.16255,8e-05,19.19112]
[1777220228245,40.87,78014.28,0.0,-0.16255,8e-05,19.19112]
[1777220228895,40.87,78015.23,0.0,-0.16247,8e-05,19.18576]
[1777220229588,40.87,78015.23,0.0,-0.16247,8e-05,19.18576]
[1777220229902,40.87,78015.44,0.0,-0.16246,8e-05,19.18461]
[1777220231624,40.87,78016.03,0.0,-0.16241,8e-05,19.1813]
[1777220231692,40.87,78016.16,0.0,-0.16241,8e-05,19.18079]
[1777220233881,40.87,78016.16,0.0,-0.16241,8e-05,19.18079]
[1777220233983,40.87,78017.82,0.0,-0.16228,8e-05,19.17182]
[1777220235000,40.87,78017.82,0.0,-0.16228,8e-05,19.17182]
[1777220235102,40.87,78017.82,0.0,-0.16229,8e-05,19.17204]
[1777220244000,40.87,78017.82,0.0,-0.16229,8e-05,19.17241]
[1777220249990,40.87,78025.09,0.0,-0.16173,8e-05,19.13129]
[1777220251937,40.87,78027.15,0.0,-0.16158,8e-05,19.11965]
[1777220252058,40.87,78027.15,0.0,-0.16156,8e-05,19.11637]
[1777220256060,40.87,78029.57,0.0,-0.16137,8e-05,19.10268]
[1777220256111,40.87,78028.87,0.0,-0.16143,8e-05,19.10688]
[1777220261122,40.87,78023.26,0.0,-0.16186,8e-05,19.13864]
[1777220266157,40.87,78023.04,0.0,-0.16187,8e-05,19.13967]
[1777220271358,40.87,78022.82,0.0,-0.16189,8e-05,19.14073]
[1777220274654,40.87,78022.95,0.0,-0.16188,8e-05,19.13989]
[1777220274756,40.87,78023.37,0.0,-0.16184,8e-05,19.13737]
[1777220278254,40.87,78023.9,0.0,-0.1618,8e-05,19.13422]
[1777220280035,40.87,78023.9,0.0,-0.1618,8e-05,19.13422]
[1777220285736,40.87,78024.61,0.0,-0.16174,8e-05,19.1299]
[1777220291334,40.87,78027.07,0.0,-0.16155,8e-05,19.11572]
[1777220296368,40.87,78027.56,0.0,-0.16151,8e-05,19.11283]
[1777220302415,40.87,78029.54,0.0,-0.16136,8e-05,19.10171]
[1777220307883,40.87,78029.77,0.0,-0.16134,8e-05,19.10037]
[1777220313798,40.87,78029.76,0.0,-0.16132,8e-05,19.09687]
[1777220319529,40.87,78029.38,0.0,-0.16135,8e-05,19.09897]
[1777220324564,40.87,78030.31,0.0,-0.16128,8e-05,19.09383]
[1777220329603,40.87,78032.14,0.0,-0.16114,8e-05,19.08345]
[1777220330849,40.87,78032.14,0.0,-0.16114,8e-05,19.08345]
[1777220330863,40.87,78032.52,0.0,-0.16111,8e-05,19.08148]
[1777220336650,40.87,78034.83,0.0,-0.16094,8e-05,19.0686]
[1777220341684,40.87,78036.22,0.0,-0.16085,8e-05,19.06178]
[1777220346720,40.87,78035.27,0.0,-0.16093,8e-05,19.06787]
[1777220351755,40.87,78034.79,0.0,-0.16097,8e-05,19.07108]
[1777220356790,40.87,78034.02,0.0,-0.16103,8e-05,19.07556]
[1777220360826,40.87,78033.45,0.0,-0.16108,8e-05,19.07881]
[1777220360866,40.87,78033.45,0.0,-0.16108,8e-05,19.07887]
[1777220362062,40.87,78033.45,0.0,-0.16108,8e-05,19.07887]
[1777220362163,40.87,78033.11,0.0,-0.1611,8e-05,19.08082]
[1777220367867,40.87,78032.58,0.0,-0.16114,8e-05,19.08391]
[1777220372901,40.87,78030.2,0.0,-0.16131,8e-05,19.09393]
[1777220373513,40.87,78030.2,0.0,-0.16131,8e-05,19.09393]
[1777220373909,40.87,78030.54,0.0,-0.16128,8e-05,19.092]
[1777220378946,40.87,78030.38,0.0,-0.16129,8e-05,19.09293]
[1777220383981,40.87,78029.97,0.0,-0.16132,8e-05,19.09527]
[1777220389052,40.87,78029.84,0.0,-0.16133,8e-05,19.09601]
[1777220393943,40.87,78033.58,0.0,-0.16105,8e-05,19.0748]
[1777220394123,40.87,78033.58,0.0,-0.16105,8e-05,19.07483]
[1777220399267,40.87,78033.58,0.0,-0.16105,8e-05,19.07483]
[1777220405129,40.88,78034.0,0.0,-0.16104,8e-05,19.07422]
[1777220410165,40.88,78034.68,0.0,-0.16099,8e-05,19.07087]
[1777220418329,40.88,78034.68,0.0,-0.16099,8e-05,19.07087]
[1777220424727,40.88,78035.17,0.0,-0.16098,8e-05,19.07021]
[1777220435340,40.89,78035.31,0.0,-0.16097,8e-05,19.06735]
[1777220444691,40.89,78035.1,0.0,-0.16099,8e-05,19.06875]
[1777220450445,40.89,78035.26,0.0,-0.16098,8e-05,19.0683]
[1777220454388,40.89,78035.11,0.0,-0.16099,8e-05,19.06926]
[1777220454500,40.89,78034.04,0.0,-0.16108,8e-05,19.07536]
[1777220456275,40.89,78034.04,0.0,-0.16108,8e-05,19.07536]
[1777220456488,40.89,78034.6,0.0,-0.16103,8e-05,19.07225]
[1777220460563,40.89,78033.68,0.0,-0.16111,8e-05,19.07755]
[1777220460662,40.89,78032.65,0.0,-0.16118,8e-05,19.08341]
[1777220462000,40.89,78032.65,0.0,-0.16118,8e-05,19.08341]
[1777220462099,40.89,78032.82,0.0,-0.16117,8e-05,19.08248]
[1777220467573,40.89,78032.77,0.0,-0.16118,8e-05,19.0828]
[1777220469931,40.89,78033.18,0.0,-0.16115,8e-05,19.0805]
[1777220470029,40.89,78033.7,0.0,-0.16111,8e-05,19.07755]
[1777220477639,40.89,78034.0,0.0,-0.16108,8e-05,19.07591]
[1777220483678,40.89,78034.37,0.0,-0.16106,8e-05,19.07386]
[1777220488476,40.89,78034.45,0.0,-0.16105,8e-05,19.07342]
[1777220489149,40.89,78031.52,0.0,-0.16127,8e-05,19.09004]
[1777220492712,40.89,78030.94,0.0,-0.1613,8e-05,19.08976]
[1777220492779,40.89,78030.54,0.0,-0.16133,8e-05,19.09201]
[1777220493957,40.89,78030.54,0.0,-0.16133,8e-05,19.09201]
[1777220494036,40.89,78030.54,0.0,-0.16133,8e-05,19.09199]
[1777220499219,40.89,78023.83,0.0,-0.16184,8e-05,19.12986]
[1777220504830,40.89,78023.26,0.0,-0.16188,8e-05,19.13285]
[1777220509866,40.89,78020.68,0.0,-0.16208,8e-05,19.14734]
[1777220514901,40.89,78019.15,0.0,-0.16219,8e-05,19.15586]
[1777220520085,40.89,78022.43,0.0,-0.16194,8e-05,19.13716]
[1777220525419,40.89,78023.11,0.0,-0.16189,8e-05,19.13333]
[1777220530208,40.89,78028.31,0.0,-0.16149,8e-05,19.10399]
[1777220530309,40.89,78029.05,0.0,-0.16143,8e-05,19.09984]
[1777220535596,40.89,78029.05,0.0,-0.16145,8e-05,19.10093]
[1777220540686,40.89,78029.79,0.0,-0.1614,8e-05,19.09781]
[1777220547124,40.89,78030.91,0.0,-0.16133,8e-05,19.09213]
[1777220552160,40.89,78030.43,0.0,-0.16134,8e-05,19.09142]
[1777220557195,40.9,78028.09,0.0,-0.16152,8e-05,19.10475]
[1777220562230,40.9,78026.3,0.0,-0.16166,8e-05,19.11487]
[1777220567265,40.89,78026.07,0.0,-0.16167,8e-05,19.11599]
[1777220572302,40.89,78026.36,0.0,-0.16165,8e-05,19.11432]
[1777220579352,40.89,78026.38,0.0,-0.16165,8e-05,19.11378]
[1777220584740,40.89,78027.46,0.0,-0.16156,8e-05,19.10725]
[1777220589853,40.89,78026.26,0.0,-0.16164,8e-05,19.11361]
[1777220595463,40.89,78025.2,0.0,-0.16172,8e-05,19.11937]
[1777220606964,40.89,78024.79,0.0,-0.16175,8e-05,19.12159]
[1777220607107,40.89,78024.79,0.0,-0.16175,8e-05,19.12159]
[1777220607208,40.89,78024.22,0.0,-0.16179,8e-05,19.12434]
[1777220612580,40.89,78024.13,0.0,-0.16177,8e-05,19.12102]
[1777220620063,40.89,78024.69,0.0,-0.16172,8e-05,19.11736]
[1777220626678,40.89,78025.31,0.0,-0.16167,8e-05,19.11377]
[1777220629104,40.89,78025.58,0.0,-0.16165,8e-05,19.11218]
[1777220634735,40.89,78025.43,0.0,-0.16166,8e-05,19.11303]
[1777220640113,40.89,78024.78,0.0,-0.16171,8e-05,19.11672]
[1777220650275,40.89,78025.64,0.0,-0.16164,8e-05,19.11166]
[1777220658903,40.89,78025.97,0.0,-0.16161,8e-05,19.10923]
[1777220663938,40.89,78024.65,0.0,-0.16171,8e-05,19.11663]
[1777220669845,40.89,78024.12,0.0,-0.16175,8e-05,19.11954]
[1777220670009,40.89,78024.12,0.0,-0.16175,8e-05,19.11954]
[1777220670164,40.89,78024.12,0.0,-0.16175,8e-05,19.11954]
[1777220670260,40.89,78023.4,0.0,-0.1618,8e-05,19.12344]
[1777220679043,40.88,78023.29,0.0,-0.16179,8e-05,19.12021]
[1777220680819,40.88,78028.36,0.0,-0.1614,8e-05,19.09142]
[1777220681057,40.88,78028.36,0.0,-0.1614,8e-05,19.09157]
[1777220686092,40.89,78029.29,0.0,-0.16134,8e-05,19.08724]
[1777220691126,40.89,78032.49,0.0,-0.16111,8e-05,19.07011]
[1777220696161,40.89,78033.93,0.0,-0.16101,8e-05,19.06309]
[1777220702205,40.89,78035.79,0.0,-0.16088,8e-05,19.05371]
[1777220703297,40.89,78035.79,0.0,-0.16088,8e-05,19.05371]
[1777220703591,40.89,78035.79,0.0,-0.16088,8e-05,19.05371]
[1777220704739,40.89,78031.91,0.0,-0.16118,8e-05,19.07575]
[1777220705225,40.89,78025.24,0.0,-0.16169,8e-05,19.11347]
[1777220706841,40.89,78022.46,0.0,-0.1619,8e-05,19.12908]
[1777220706903,40.89,78022.52,0.0,-0.1619,8e-05,19.12874]
[1777220711325,40.89,78021.69,0.0,-0.16195,8e-05,19.13274]
[1777220711372,40.89,78021.43,0.0,-0.16197,8e-05,19.13404]
[1777220720766,40.89,78022.05,0.0,-0.1619,8e-05,19.12899]
[1777220725146,40.89,78022.05,0.0,-0.1619,8e-05,19.12899]
[1777220727122,40.89,78022.05,0.0,-0.16189,8e-05,19.12801]
[1777220727223,40.89,78020.53,0.0,-0.16201,8e-05,19.13647]
[1777220732414,40.88,78019.73,0.0,-0.16203,8e-05,19.13668]
[1777220737451,40.88,78019.46,0.0,-0.16205,8e-05,19.13741]
[1777220742485,40.88,78018.96,0.0,-0.16208,8e-05,19.1398]
[1777220747566,40.88,78018.48,0.0,-0.16211,8e-05,19.14255]
[1777220757592,40.88,78016.7,0.0,-0.16225,8e-05,19.15222]
[1777220762637,40.88,78014.66,0.0,-0.1624,8e-05,19.16325]
[1777220767673,40.88,78015.82,0.0,-0.1623,8e-05,19.15613]
[1777220773291,40.88,78014.63,0.0,-0.16239,8e-05,19.16239]
[1777220778749,40.87,78016.95,0.0,-0.1622,8e-05,19.14843]
[1777220783784,40.87,78017.13,0.0,-0.16217,8e-05,19.14636]
[1777220791259,40.87,78019.02,0.0,-0.16198,8e-05,19.13045]
[1777220793428,40.87,78019.02,0.0,-0.16198,8e-05,19.13045]
[1777220793493,40.87,78020.49,0.0,-0.16186,8e-05,19.1217]
[1777220794534,40.87,78020.49,0.0,-0.16186,8e-05,19.1217]
[1777220794635,40.87,78021.44,0.0,-0.16179,8e-05,19.11611]
[1777220801329,40.86,78021.24,0.0,-0.16179,8e-05,19.11615]
[1777220805574,40.86,78021.24,0.0,-0.16179,8e-05,19.11615]
[1777220805629,40.86,78022.18,0.0,-0.16171,8e-05,19.1105]
[1777220810452,40.86,78022.18,0.0,-0.16171,8e-05,19.11034]
[1777220812443,40.86,78023.77,0.0,-0.16158,8e-05,19.10101]
[1777220818465,40.86,78025.17,0.0,-0.16146,8e-05,19.09188]
[1777220818559,40.86,78025.57,0.0,-0.16143,8e-05,19.0898]
[1777220824269,40.86,78026.76,0.0,-0.16135,8e-05,19.08399]
[1777220830336,40.86,78026.76,0.0,-0.16136,8e-05,19.08442]
[1777220837173,40.86,78025.5,0.0,-0.16145,8e-05,19.09118]
[1777220843214,40.86,78026.21,0.0,-0.16138,8e-05,19.08631]
[1777220851012,40.86,78027.53,0.0,-0.16128,8e-05,19.07826]
[1777220856874,40.86,78030.38,0.0,-0.16102,8e-05,19.05775]
[1777220863253,40.86,78030.57,0.0,-0.161,8e-05,19.05566]
[1777220869270,40.85,78032.73,0.0,-0.16082,8e-05,19.04292]
[1777220874430,40.85,78033.97,0.0,-0.16072,8e-05,19.03529]
[1777220879469,40.85,78035.26,0.0,-0.16061,8e-05,19.0271]
[1777220883826,40.85,78036.49,0.0,-0.16051,8e-05,19.01953]
[1777220883927,40.85,78036.49,0.0,-0.16051,8e-05,19.01934]
[1777220890546,40.85,78036.49,0.0,-0.16049,8e-05,19.01799]
[1777220893599,40.85,78037.47,0.0,-0.16041,8e-05,19.01224]
[1777220900617,40.84,78033.35,0.0,-0.16071,8e-05,19.03391]
[1777220903763,40.84,78031.68,0.0,-0.16083,8e-05,19.0432]
[1777220907648,40.84,78031.28,0.0,-0.16085,8e-05,19.04449]
[1777220907650,40.84,78031.38,0.0,-0.16084,8e-05,19.04374]
[1777220910417,40.84,78031.29,0.0,-0.16084,8e-05,19.04388]
[1777220910516,40.84,78032.27,0.0,-0.16077,8e-05,19.03826]
[1777220916728,40.84,78032.27,0.0,-0.16074,8e-05,19.03441]
[1777220922171,40.84,78033.71,0.0,-0.16063,8e-05,19.02592]
[1777220925613,40.84,78034.23,0.0,-0.16058,8e-05,19.02287]
[1777220925715,40.84,78034.23,0.0,-0.16058,8e-05,19.02282]
[1777220927493,40.84,78034.23,0.0,-0.16058,8e-05,19.02282]
[1777220927594,40.84,78034.23,0.0,-0.16058,8e-05,19.02273]
[1777220930070,40.84,78034.75,0.0,-0.16054,8e-05,19.01969]
[1777220930144,40.84,78034.87,0.0,-0.16053,8e-05,19.01884]
[1777220931629,40.84,78034.87,0.0,-0.16053,8e-05,19.01884]
[1777220931731,40.83,78034.87,0.0,-0.16053,8e-05,19.01867]
[1777220937355,40.83,78035.58,0.0,-0.16046,8e-05,19.01382]
[1777220937561,40.83,78035.58,0.0,-0.16046,8e-05,19.01382]
[1777220937656,40.83,78035.58,0.0,-0.16046,8e-05,19.01366]
[1777220942911,40.83,78036.11,0.0,-0.16041,8e-05,19.00985]
[1777220948081,40.83,78037.94,0.0,-0.16026,8e-05,18.99883]
[1777220948243,40.83,78037.94,0.0,-0.16026,8e-05,18.99883]
[1777220948290,40.83,78042.45,0.0,-0.15991,8e-05,18.97291]
[1777220950276,40.83,78052.48,0.0,-0.15915,8e-05,18.9159]
[1777220950302,40.83,78052.48,0.0,-0.15915,8e-05,18.9159]
[1777220950605,40.83,78052.48,0.0,-0.15915,8e-05,18.9159]
[1777220950611,40.83,78053.02,0.0,-0.15911,8e-05,18.91268]
[1777220958216,40.83,78052.86,0.0,-0.15912,8e-05,18.91353]
[1777220958318,40.83,78054.19,0.0,-0.15901,8e-05,18.90547]
[1777220965090,40.83,78056.42,0.0,-0.15883,8e-05,18.89229]
[1777220970125,40.83,78060.2,0.0,-0.15854,8e-05,18.87047]
[1777220971641,40.83,78060.2,0.0,-0.15854,8e-05,18.87047]
[1777220976254,40.82,78051.18,0.0,-0.1592,8e-05,18.91767]
[1777220976275,40.82,78055.83,0.0,-0.15884,8e-05,18.89097]
[1777220982616,40.82,78055.76,0.0,-0.15884,8e-05,18.8908]
[1777220988142,40.82,78057.04,0.0,-0.15874,8e-05,18.883]
[1777220993289,40.82,78057.67,0.0,-0.15868,8e-05,18.87876]
[1777220998324,40.82,78057.53,0.0,-0.15868,8e-05,18.87907]
[1777221000318,40.82,78057.49,0.0,-0.15869,8e-05,18.8792]
[1777221000419,40.82,78057.46,0.0,-0.15869,8e-05,18.87927]
[1777221001547,40.82,78057.46,0.0,-0.15869,8e-05,18.87927]
[1777221001635,40.82,78057.46,0.0,-0.15869,8e-05,18.87917]
[1777221007387,40.82,78051.9,0.0,-0.1591,8e-05,18.91002]
[1777221012814,40.81,78051.29,0.0,-0.15914,8e-05,18.91273]
[1777221018656,40.81,78054.9,0.0,-0.15885,8e-05,18.89146]
[1777221020528,40.81,78055.16,0.0,-0.15883,8e-05,18.88984]
[1777221020629,40.81,78055.16,0.0,-0.15883,8e-05,18.88958]
[1777221026519,40.81,78055.78,0.0,-0.15877,8e-05,18.88529]
[1777221031554,40.81,78056.4,0.0,-0.15869,8e-05,18.87761]
[1777221037063,40.81,78056.29,0.0,-0.1587,8e-05,18.87787]
[1777221043024,40.81,78056.71,0.0,-0.15865,8e-05,18.87452]
[1777221048673,40.8,78056.1,0.0,-0.15869,8e-05,18.87729]
[1777221053710,40.8,78057.29,0.0,-0.15859,8e-05,18.86994]
[1777221059751,40.8,78054.62,0.0,-0.15878,8e-05,18.88435]
[1777221064785,40.8,78055.32,0.0,-0.15872,8e-05,18.87971]
[1777221073849,40.8,78055.85,0.0,-0.15867,8e-05,18.87555]
[1777221078883,40.8,78049.92,0.0,-0.15911,8e-05,18.90866]
[1777221080405,40.8,78049.92,0.0,-0.15911,8e-05,18.90866]
[1777221082429,40.79,78049.65,0.0,-0.15913,8e-05,18.90983]
[1777221082444,40.79,78049.65,0.0,-0.15913,8e-05,18.90983]
[1777221084461,40.79,78046.08,0.0,-0.1594,8e-05,18.92991]
[1777221084467,40.79,78046.08,0.0,-0.1594,8e-05,18.92991]
[1777221084481,40.79,78046.08,0.0,-0.1594,8e-05,18.92991]
[1777221086469,40.79,78046.08,0.0,-0.15939,8e-05,18.92967]
[1777221086506,40.79,78046.08,0.0,-0.15939,8e-05,18.92967]
[1777221086939,40.79,78046.08,0.0,-0.15939,8e-05,18.92955]
[1777221088491,40.79,78044.82,0.0,-0.15949,8e-05,18.9366]
[1777221088953,40.79,78044.88,0.0,-0.15948,8e-05,18.93614]
[1777221094576,40.79,78044.25,0.0,-0.1595,8e-05,18.93559]
[1777221100192,40.79,78045.68,0.0,-0.15938,8e-05,18.92686]
[1777221106072,40.79,78043.54,0.0,-0.15953,8e-05,18.93825]
[1777221113514,40.79,78044.74,0.0,-0.15943,8e-05,18.93043]
[1777221121183,40.78,78044.53,0.0,-0.15943,8e-05,18.93082]
[1777221126219,40.78,78047.18,0.0,-0.15923,8e-05,18.91518]
[1777221131254,40.78,78048.12,0.0,-0.15915,8e-05,18.90939]
[1777221138304,40.78,78047.81,0.0,-0.15916,8e-05,18.91056]
[1777221143726,40.78,78047.2,0.0,-0.1592,8e-05,18.91353]
[1777221153796,40.78,78045.26,0.0,-0.15932,8e-05,18.92018]
[1777221155429,40.78,78045.26,0.0,-0.15932,8e-05,18.92018]
[1777221160728,40.78,78045.28,0.0,-0.15931,8e-05,18.91955]
[1777221166499,40.78,78050.67,0.0,-0.1589,8e-05,18.88886]
[1777221171649,40.78,78051.38,0.0,-0.15885,8e-05,18.88517]
[1777221178291,40.78,78052.29,0.0,-0.15878,8e-05,18.88016]
[1777221183368,40.78,78054.45,0.0,-0.15861,8e-05,18.86742]
[1777221186298,40.78,78054.17,0.0,-0.15864,8e-05,18.86926]
[1777221186638,40.78,78054.41,0.0,-0.15862,8e-05,18.86779]
[1777221187719,40.78,78054.41,0.0,-0.15862,8e-05,18.86779]
[1777221187865,40.78,78054.41,0.0,-0.15862,8e-05,18.86779]
[1777221187966,40.78,78054.63,0.0,-0.1586,8e-05,18.86644]
[1777221189999,40.78,78054.63,0.0,-0.1586,8e-05,18.86644]
[1777221190099,40.78,78054.63,0.0,-0.1586,8e-05,18.86641]
[1777221192637,40.78,78054.63,0.0,-0.1586,8e-05,18.8662]
[1777221192738,40.78,78054.63,0.0,-0.1586,8e-05,18.86609]
[1777221196276,40.77,78057.3,0.0,-0.15839,8e-05,18.85058]
[1777221196930,40.77,78057.3,0.0,-0.15839,8e-05,18.85058]
[1777221199472,40.78,78058.29,0.0,-0.15831,8e-05,18.84502]
[1777221199729,40.78,78058.29,0.0,-0.15832,8e-05,18.84527]
[1777221201232,40.78,78058.78,0.0,-0.15828,8e-05,18.84256]
[1777221201743,40.78,78059.21,0.0,-0.15825,8e-05,18.84001]
[1777221207300,40.78,78060.55,0.0,-0.15814,8e-05,18.83216]
[1777221209107,40.77,78079.93,0.0,-0.15667,8e-05,18.72167]
[1777221214867,40.78,78078.16,0.0,-0.1568,8e-05,18.72905]
[1777221220882,40.78,78075.08,0.0,-0.15704,8e-05,18.74735]
[1777221225917,40.78,78074.35,0.0,-0.1571,8e-05,18.75174]
[1777221231082,40.78,78076.99,0.0,-0.1569,8e-05,18.73712]
[1777221236991,40.78,78078.66,0.0,-0.1568,8e-05,18.72958]
[1777221238237,40.78,78079.43,0.0,-0.15675,8e-05,18.72548]
[1777221238259,40.78,78079.43,0.0,-0.15675,8e-05,18.72548]
[1777221238925,40.78,78079.43,0.0,-0.15675,8e-05,18.72548]
[1777221239022,40.79,78082.72,0.0,-0.1565,8e-05,18.7069]
[1777221240610,40.79,78082.72,0.0,-0.1565,8e-05,18.70707]
[1777221240649,40.79,78082.72,0.0,-0.1565,8e-05,18.70707]
[1777221241022,40.79,78083.01,0.0,-0.15648,8e-05,18.7056]
[1777221244528,40.79,78082.69,0.0,-0.15651,8e-05,18.70796]
[1777221244662,40.79,78082.69,0.0,-0.15651,8e-05,18.70796]
[1777221244679,40.79,78082.69,0.0,-0.15651,8e-05,18.70796]
[1777221246725,40.79,78084.03,0.0,-0.15641,8e-05,18.70012]
[1777221248542,40.79,78085.26,0.0,-0.15631,8e-05,18.69277]
[1777221248718,40.79,78085.26,0.0,-0.15631,8e-05,18.69277]
[1777221254601,40.79,78084.97,0.0,-0.15633,8e-05,18.69409]
[1777221254811,40.79,78084.97,0.0,-0.15633,8e-05,18.69409]
[1777221261660,40.78,78081.42,0.0,-0.15658,8e-05,18.71301]
[1777221262189,40.78,78081.42,0.0,-0.15658,8e-05,18.71301]
[1777221262897,40.78,78081.25,0.0,-0.15659,8e-05,18.71337]
[1777221262904,40.78,78081.25,0.0,-0.15659,8e-05,18.71337]
[1777221263176,40.78,78080.35,0.0,-0.15665,8e-05,18.71837]
[1777221263804,40.78,78080.35,0.0,-0.15665,8e-05,18.71837]
[1777221264183,40.78,78075.13,0.0,-0.15705,8e-05,18.74812]
[1777221270714,40.78,78075.3,0.0,-0.15704,8e-05,18.74717]
[1777221270815,40.78,78074.61,0.0,-0.15709,8e-05,18.75114]
[1777221276371,40.78,78074.61,0.0,-0.15706,8e-05,18.74752]
[1777221277167,40.78,78074.61,0.0,-0.15706,8e-05,18.74752]
[1777221277273,40.78,78074.15,0.0,-0.1571,8e-05,18.74986]
[1777221282309,40.78,78074.45,0.0,-0.15706,8e-05,18.74751]
[1777221287344,40.78,78077.04,0.0,-0.15686,8e-05,18.7321]
[1777221292379,40.78,78077.06,0.0,-0.15685,8e-05,18.73141]
[1777221297414,40.77,78076.9,0.0,-0.15686,8e-05,18.73178]
[1777221298638,40.77,78076.9,0.0,-0.15686,8e-05,18.73178]
[1777221299428,40.77,78076.5,0.0,-0.15688,8e-05,18.73387]
[1777221302391,40.77,78076.22,0.0,-0.1569,8e-05,18.73529]
[1777221309497,40.77,78079.09,0.0,-0.15668,8e-05,18.71873]
[1777221314918,40.77,78078.76,0.0,-0.15671,8e-05,18.72034]
[1777221320574,40.77,78077.31,0.0,-0.15681,8e-05,18.72813]
[1777221327926,40.77,78077.22,0.0,-0.15681,8e-05,18.72821]
[1777221333978,40.77,78076.83,0.0,-0.1568,8e-05,18.72583]
[1777221339709,40.77,78073.07,0.0,-0.15708,8e-05,18.74624]
[1777221345131,40.76,78070.66,0.0,-0.15725,8e-05,18.75903]
[1777221352494,40.76,78071.68,0.0,-0.15716,8e-05,18.75248]
[1777221357838,40.76,78072.07,0.0,-0.15711,8e-05,18.7487]
[1777221362869,40.76,78074.46,0.0,-0.15692,8e-05,18.73422]
[1777221367905,40.75,78074.6,0.0,-0.1569,8e-05,18.73256]
[1777221372941,40.75,78076.51,0.0,-0.15674,8e-05,18.72086]
[1777221380995,40.75,78078.62,0.0,-0.15657,8e-05,18.70766]
[1777221386031,40.75,78079.85,0.0,-0.15647,8e-05,18.7]
[1777221391074,40.75,78079.76,0.0,-0.15644,8e-05,18.69638]
[1777221396110,40.75,78079.61,0.0,-0.15645,8e-05,18.69667]
[1777221401143,40.75,78079.43,0.0,-0.15645,8e-05,18.69716]
[1777221406179,40.74,78077.67,0.0,-0.15658,8e-05,18.70662]
[1777221411214,40.74,78077.61,0.0,-0.15658,8e-05,18.70638]
[1777221416248,40.74,78076.43,0.0,-0.15666,8e-05,18.71255]
[1777221418777,40.74,78077.92,0.0,-0.15654,8e-05,18.70383]
[1777221419278,40.74,78077.92,0.0,-0.15654,8e-05,18.70383]
[1777221419470,40.74,78077.88,0.0,-0.15655,8e-05,18.70395]
[1777221420277,40.74,78050.81,0.0,-0.1586,8e-05,18.85833]
[1777221422290,40.74,78032.6,0.0,-0.15999,8e-05,18.96216]
[1777221427311,40.74,78030.01,0.0,-0.16019,8e-05,18.97676]
[1777221427321,40.74,78030.01,0.0,-0.16019,8e-05,18.97676]
[1777221427396,40.74,78030.01,0.0,-0.16019,8e-05,18.97671]
[1777221433369,40.74,78028.79,0.0,-0.16028,8e-05,18.98328]
[1777221438402,40.74,78030.91,0.0,-0.16011,8e-05,18.97075]
[1777221443437,40.74,78033.37,0.0,-0.15991,8e-05,18.9562]
[1777221448473,40.74,78035.78,0.0,-0.15972,8e-05,18.94189]
[1777221453508,40.73,78036.91,0.0,-0.15961,8e-05,18.93136]
[1777221458542,40.73,78030.58,0.0,-0.16008,8e-05,18.96683]
[1777221463577,40.73,78026.99,0.0,-0.16035,8e-05,18.98665]
[1777221466381,40.73,78026.53,0.0,-0.16038,8e-05,18.98914]
[1777221466599,40.73,78025.09,0.0,-0.16049,8e-05,18.9971]
[1777221472641,40.73,78024.65,0.0,-0.16052,8e-05,18.99897]
[1777221474986,40.73,78023.34,0.0,-0.16062,8e-05,19.00632]
[1777221475088,40.73,78023.15,0.0,-0.16063,8e-05,19.00719]
[1777221476541,40.73,78023.15,0.0,-0.16063,8e-05,19.00709]
[1777221477329,40.73,78023.15,0.0,-0.16063,8e-05,19.00709]
[1777221476671,40.73,78023.15,0.0,-0.16063,8e-05,19.00709]
[1777221478283,40.73,78023.15,0.0,-0.16063,8e-05,19.00709]
[1777221479227,40.73,78021.1,0.0,-0.16078,8e-05,19.01855]
[1777221479328,40.73,78021.1,0.0,-0.16078,8e-05,19.01844]
[1777221484727,40.73,78018.35,0.0,-0.16098,8e-05,19.03346]
[1777221488813,40.73,78031.0,0.0,-0.16001,8e-05,18.96134]
[1777221496191,40.73,78037.42,0.0,-0.15952,8e-05,18.92527]
[1777221502850,40.73,78037.14,0.0,-0.15954,8e-05,18.9265]
[1777221508893,40.73,78036.79,0.0,-0.15957,8e-05,18.92822]
[1777221514935,40.73,78036.91,0.0,-0.15953,8e-05,18.92378]
[1777221519572,40.73,78036.57,0.0,-0.15956,8e-05,18.92568]
[1777221521984,40.73,78024.43,0.0,-0.16049,8e-05,18.99497]
[1777221522596,40.73,78024.43,0.0,-0.16049,8e-05,18.99497]
[1777221522991,40.73,78024.18,0.0,-0.16051,8e-05,18.99627]
[1777221528027,40.72,78021.79,0.0,-0.16068,8e-05,19.00931]
[1777221533331,40.72,78027.26,0.0,-0.16026,8e-05,18.9777]
[1777221533976,40.72,78028.29,0.0,-0.16018,8e-05,18.97172]
[1777221534078,40.72,78030.06,0.0,-0.16004,8e-05,18.96154]
[1777221538324,40.72,78030.9,0.0,-0.15997,8e-05,18.95645]
[1777221544139,40.72,78045.97,0.0,-0.15881,8e-05,18.87021]
[1777221549175,40.72,78048.4,0.0,-0.15863,8e-05,18.8564]
[1777221552562,40.72,78050.64,0.0,-0.15846,8e-05,18.84353]
[1777221553430,40.72,78050.64,0.0,-0.15846,8e-05,18.84353]
[1777221553203,40.72,78051.07,0.0,-0.15842,8e-05,18.84105]
[1777221553531,40.72,78051.78,0.0,-0.15837,8e-05,18.837]
[1777221559244,40.72,78054.08,0.0,-0.15819,8e-05,18.82386]
[1777221564280,40.72,78054.96,0.0,-0.15812,8e-05,18.81863]
[1777221569315,40.72,78053.47,0.0,-0.15823,8e-05,18.82689]
[1777221577370,40.72,78051.51,0.0,-0.15836,8e-05,18.83419]
[1777221581671,40.72,78050.09,0.0,-0.15846,8e-05,18.84213]
[1777221583765,40.72,78050.23,0.0,-0.15845,8e-05,18.84125]
[1777221587766,40.72,78046.7,0.0,-0.15872,8e-05,18.86113]
[1777221593483,40.72,78045.96,0.0,-0.15877,8e-05,18.86489]
[1777221598517,40.72,78046.91,0.0,-0.15869,8e-05,18.85908]
[1777221603554,40.72,78048.85,0.0,-0.15854,8e-05,18.84767]
[1777221608587,40.72,78049.93,0.0,-0.15845,8e-05,18.84128]
[1777221610118,40.72,78049.93,0.0,-0.15845,8e-05,18.84128]
[1777221615637,40.71,78052.6,0.0,-0.15825,8e-05,18.82573]
[1777221621681,40.71,78054.82,0.0,-0.15807,8e-05,18.8128]
[1777221627219,40.71,78057.38,0.0,-0.15788,8e-05,18.79802]
[1777221632757,40.71,78058.31,0.0,-0.15778,8e-05,18.78888]
[1777221637792,40.71,78059.88,0.0,-0.15766,8e-05,18.77971]
[1777221646639,40.71,78059.21,0.0,-0.15771,8e-05,18.78341]
[1777221650804,40.71,78055.37,0.0,-0.15799,8e-05,18.80489]
[1777221650885,40.71,78055.14,0.0,-0.15801,8e-05,18.8062]
[1777221652337,40.71,78055.14,0.0,-0.15801,8e-05,18.8062]
[1777221652479,40.71,78055.14,0.0,-0.15801,8e-05,18.8062]
[1777221652568,40.71,78053.34,0.0,-0.15815,8e-05,18.81636]
[1777221654850,40.71,78051.92,0.0,-0.15825,8e-05,18.82434]
[1777221654944,40.71,78048.2,0.0,-0.15854,8e-05,18.84547]
[1777221657782,40.71,78046.87,0.0,-0.15863,8e-05,18.85287]
[1777221657932,40.71,78046.87,0.0,-0.15863,8e-05,18.85278]
[1777221659428,40.71,78046.87,0.0,-0.15863,8e-05,18.85278]
[1777221659528,40.71,78041.01,0.0,-0.15908,8e-05,18.88609]
[1777221660304,40.71,78041.01,0.0,-0.15908,8e-05,18.88609]
[1777221660374,40.71,78040.27,0.0,-0.15913,8e-05,18.8902]
[1777221667388,40.71,78039.05,0.0,-0.15922,8e-05,18.89625]
[1777221667791,40.71,78039.05,0.0,-0.15922,8e-05,18.89625]
[1777221667892,40.71,78039.05,0.0,-0.15921,8e-05,18.89611]
[1777221675051,40.7,78038.48,0.0,-0.15925,8e-05,18.89841]
[1777221680086,40.7,78037.49,0.0,-0.15931,8e-05,18.90335]
[1777221683372,40.7,78037.48,0.0,-0.15931,8e-05,18.90326]
[1777221685328,40.7,78037.23,0.0,-0.15932,8e-05,18.90425]
[1777221685335,40.7,78037.23,0.0,-0.15932,8e-05,18.90425]
[1777221685429,40.7,78036.58,0.0,-0.15937,8e-05,18.90781]
[1777221691175,40.7,78036.68,0.0,-0.15933,8e-05,18.90287]
[1777221696257,40.7,78035.81,0.0,-0.15939,8e-05,18.90719]
[1777221701292,40.7,78028.05,0.0,-0.15998,8e-05,18.95081]
[1777221704613,40.7,78027.84,0.0,-0.15999,8e-05,18.95174]
[1777221712453,40.69,78024.28,0.0,-0.16025,8e-05,18.97108]
[1777221712543,40.69,78024.28,0.0,-0.16025,8e-05,18.97108]
[1777221713447,40.69,78021.82,0.0,-0.16044,8e-05,18.98483]
[1777221716488,40.69,78020.33,0.0,-0.16054,8e-05,18.99289]
[1777221717832,40.69,78021.14,0.0,-0.16048,8e-05,18.9881]
[1777221723311,40.69,78016.37,0.0,-0.16084,8e-05,19.01433]
[1777221723447,40.69,78014.45,0.0,-0.16098,8e-05,19.02507]
[1777221724164,40.69,78014.45,0.0,-0.16098,8e-05,19.02507]
[1777221724454,40.69,78014.64,0.0,-0.16096,8e-05,19.02377]
[1777221727357,40.69,78013.14,0.0,-0.16107,8e-05,19.03159]
[1777221727639,40.69,78011.73,0.0,-0.16117,8e-05,19.03927]
[1777221732667,40.68,78011.57,0.0,-0.16117,8e-05,19.03873]
[1777221736082,40.68,78010.1,0.0,-0.16127,8e-05,19.04633]
[1777221736092,40.68,78010.1,0.0,-0.16127,8e-05,19.04633]
[1777221741096,40.68,78008.82,0.0,-0.16136,8e-05,19.05267]
[1777221742162,40.68,78009.18,0.0,-0.16133,8e-05,19.05043]
[1777221742176,40.68,78009.18,0.0,-0.16133,8e-05,19.05043]
[1777221746211,40.68,78007.96,0.0,-0.16141,8e-05,19.05669]
[1777221746614,40.68,78007.96,0.0,-0.16141,8e-05,19.05651]
[1777221751648,40.67,78007.13,0.0,-0.16144,8e-05,19.05687]
[1777221756684,40.67,78008.71,0.0,-0.16131,8e-05,19.04702]
[1777221765257,40.67,78010.74,0.0,-0.16114,8e-05,19.03477]
[1777221772795,40.67,78015.19,0.0,-0.16077,8e-05,19.0074]
[1777221778163,40.66,78014.3,0.0,-0.16083,8e-05,19.01149]
[1777221783646,40.66,78012.82,0.0,-0.16094,8e-05,19.01959]
[1777221788909,40.66,78012.07,0.0,-0.16098,8e-05,19.02254]
[1777221793945,40.66,78012.22,0.0,-0.16096,8e-05,19.02139]
[1777221799986,40.66,78010.53,0.0,-0.16108,8e-05,19.03029]
[1777221805023,40.66,78010.23,0.0,-0.1611,8e-05,19.0314]
[1777221812073,40.65,78009.33,0.0,-0.16114,8e-05,19.03215]
[1777221817107,40.65,78011.26,0.0,-0.16098,8e-05,19.02063]
[1777221822143,40.65,78008.1,0.0,-0.16122,8e-05,19.03814]
[1777221828513,40.65,78007.9,0.0,-0.16122,8e-05,19.0386]
[1777221834228,40.65,78007.63,0.0,-0.16124,8e-05,19.03945]
[1777221839262,40.65,78006.74,0.0,-0.1613,8e-05,19.04396]
[1777221844297,40.65,78005.34,0.0,-0.1614,8e-05,19.05138]
[1777221849331,40.65,78004.66,0.0,-0.16144,8e-05,19.05469]
[1777221854367,40.64,78004.51,0.0,-0.16145,8e-05,19.05499]
[1777221859404,40.64,78004.42,0.0,-0.16145,8e-05,19.05494]
[1777221861395,40.64,78004.42,0.0,-0.16145,8e-05,19.05494]
[1777221861441,40.64,78004.29,0.0,-0.16145,8e-05,19.05547]
[1777221866343,40.64,78003.46,0.0,-0.16151,8e-05,19.05977]
[1777221866453,40.64,78003.57,0.0,-0.1615,8e-05,19.05903]
[1777221868449,40.64,78003.09,0.0,-0.16154,8e-05,19.06166]
[1777221868550,40.64,78004.01,0.0,-0.16147,8e-05,19.0563]
[1777221870829,40.64,78004.01,0.0,-0.16146,8e-05,19.05618]
[1777221871488,40.64,78003.14,0.0,-0.16151,8e-05,19.0574]
[1777221876524,40.64,77999.58,0.0,-0.16177,8e-05,19.07709]
[1777221883578,40.64,77999.84,0.0,-0.16174,8e-05,19.0747]
[1777221888614,40.64,77997.54,0.0,-0.16191,8e-05,19.08731]
[1777221893649,40.63,77984.36,0.0,-0.16293,8e-05,19.16222]
[1777221898739,40.63,77984.0,0.0,-0.16295,8e-05,19.16323]
[1777221901135,40.63,77983.38,0.0,-0.16299,8e-05,19.16666]
[1777221901830,40.63,77983.38,0.0,-0.16299,8e-05,19.16666]
[1777221901851,40.63,77983.38,0.0,-0.16299,8e-05,19.16666]
[1777221901855,40.63,77964.58,0.0,-0.16446,8e-05,19.27387]
[1777221902500,40.63,77964.58,0.0,-0.16446,8e-05,19.27387]
[1777221903494,40.63,77964.58,0.0,-0.16446,8e-05,19.2738]
[1777221903652,40.63,77964.58,0.0,-0.16446,8e-05,19.2738]
[1777221903721,40.63,77961.57,0.0,-0.1647,8e-05,19.29093]
[1777221905852,40.63,77958.6,0.0,-0.16493,8e-05,19.30779]
[1777221906321,40.63,77956.54,0.0,-0.16509,8e-05,19.31944]
[1777221906444,40.63,77956.54,0.0,-0.16509,8e-05,19.31944]
[1777221906495,40.63,77956.54,0.0,-0.16509,8e-05,19.31944]
[1777221906822,40.63,77956.54,0.0,-0.16509,8e-05,19.31944]
[1777221906757,40.63,77939.05,0.0,-0.16647,8e-05,19.41905]
[1777221907747,40.63,77939.05,0.0,-0.16646,8e-05,19.41891]
[1777221910111,40.63,77937.18,0.0,-0.16661,8e-05,19.42939]
[1777221910125,40.63,77937.18,0.0,-0.16661,8e-05,19.42939]
[1777221910132,40.63,77937.18,0.0,-0.16661,8e-05,19.42939]
[1777221910769,40.63,77937.8,0.0,-0.16656,8e-05,19.42577]
[1777221915370,40.63,77941.36,0.0,-0.16627,8e-05,19.40464]
[1777221915681,40.63,77941.36,0.0,-0.16627,8e-05,19.40464]
[1777221916365,40.63,77942.46,0.0,-0.16618,8e-05,19.39812]
[1777221917198,40.63,77948.38,0.0,-0.16571,8e-05,19.36413]
[1777221917583,40.63,77948.38,0.0,-0.16571,8e-05,19.36413]
[1777221917823,40.63,77953.59,0.0,-0.1653,8e-05,19.3344]
[1777221917972,40.63,77953.59,0.0,-0.1653,8e-05,19.3344]
[1777221921545,40.63,77966.12,0.0,-0.16432,8e-05,19.26307]
[1777221922643,40.63,77966.48,0.0,-0.16429,8e-05,19.26106]
[1777221922658,40.63,77966.48,0.0,-0.16429,8e-05,19.26106]
[1777221922857,40.63,77968.51,0.0,-0.16413,8e-05,19.24952]
[1777221927892,40.63,77972.48,0.0,-0.16382,8e-05,19.22677]
[1777221932809,40.63,77975.38,0.0,-0.16359,8e-05,19.20983]
[1777221932811,40.63,77975.38,0.0,-0.16359,8e-05,19.20983]
[1777221932823,40.63,77976.55,0.0,-0.16347,8e-05,19.19938]
[1777221937970,40.62,77973.73,0.0,-0.16368,8e-05,19.21471]
[1777221943005,40.62,77976.24,0.0,-0.16347,8e-05,19.19956]
[1777221948040,40.62,77977.94,0.0,-0.16333,8e-05,19.18905]
[1777221953074,40.62,77979.58,0.0,-0.16319,8e-05,19.17886]
[1777221958110,40.62,77981.08,0.0,-0.16306,8e-05,19.16957]
[1777221961816,40.62,77981.55,0.0,-0.16302,8e-05,19.16661]
[1777221962997,40.62,77982.75,0.0,-0.16293,8e-05,19.15948]
[1777221963256,40.62,77982.75,0.0,-0.16293,8e-05,19.15948]
[1777221963874,40.62,77982.75,0.0,-0.16293,8e-05,19.15948]
[1777221963354,40.62,77991.93,0.0,-0.16221,8e-05,19.10701]
[1777221969850,40.62,77993.37,0.0,-0.16211,8e-05,19.09923]
[1777221975228,40.62,77995.78,0.0,-0.16193,8e-05,19.08626]
[1777221980264,40.62,77998.09,0.0,-0.16175,8e-05,19.07316]
[1777221985299,40.62,77997.43,0.0,-0.1618,8e-05,19.07672]
[1777221990344,40.62,77995.28,0.0,-0.16196,8e-05,19.08817]
[1777221991694,40.62,77995.28,0.0,-0.16196,8e-05,19.08817]
[1777221991773,40.62,77992.12,0.0,-0.16218,8e-05,19.10252]
[1777221996570,40.61,77991.86,0.0,-0.16219,8e-05,19.10321]
[1777221997801,40.61,77992.94,0.0,-0.1621,8e-05,19.09683]
[1777221997837,40.61,77992.94,0.0,-0.1621,8e-05,19.09663]
[1777222003425,40.61,77993.81,0.0,-0.16201,8e-05,19.09052]
[1777222008379,40.61,77993.34,0.0,-0.16204,8e-05,19.09249]
[1777222010822,40.61,77995.36,0.0,-0.16188,8e-05,19.08059]
[1777222011403,40.61,77995.21,0.0,-0.16189,8e-05,19.08146]
[1777222015898,40.61,78001.12,0.0,-0.16143,8e-05,19.04775]
[1777222016589,40.61,78004.29,0.0,-0.16119,8e-05,19.02948]
[1777222021761,40.61,78005.49,0.0,-0.1611,8e-05,19.02283]
[1777222024459,40.61,78004.63,0.0,-0.16116,8e-05,19.02745]
[1777222025944,40.61,78005.49,0.0,-0.16109,8e-05,19.02245]
[1777222025959,40.61,78005.49,0.0,-0.16109,8e-05,19.02245]
[1777222025963,40.61,78005.49,0.0,-0.16109,8e-05,19.02245]
[1777222026587,40.61,78012.67,0.0,-0.16053,8e-05,18.98106]
[1777222031622,40.6,78013.35,0.0,-0.16047,8e-05,18.97626]
[1777222036656,40.6,78013.83,0.0,-0.16042,8e-05,18.97271]
[1777222041692,40.6,78011.83,0.0,-0.16057,8e-05,18.98343]
[1777222044537,40.6,78011.17,0.0,-0.16061,8e-05,18.98693]
[1777222049748,40.6,78017.47,0.0,-0.16012,8e-05,18.95017]
[1777222054783,40.6,78017.71,0.0,-0.16006,8e-05,18.94408]
[1777222060469,40.59,78019.28,0.0,-0.15993,8e-05,18.93452]
[1777222065860,40.59,78015.63,0.0,-0.1602,8e-05,18.95398]
[1777222070895,40.59,78013.84,0.0,-0.16032,8e-05,18.96335]
[1777222075930,40.59,78013.43,0.0,-0.16034,8e-05,18.96483]
[1777222080965,40.59,78010.5,0.0,-0.16056,8e-05,18.98077]
[1777222083388,40.58,78011.03,0.0,-0.16051,8e-05,18.9774]
[1777222083986,40.58,78010.58,0.0,-0.16055,8e-05,18.97981]
[1777222090028,40.58,78009.85,0.0,-0.1606,8e-05,18.9835]
[1777222095063,40.58,78009.25,0.0,-0.16064,8e-05,18.98673]
[1777222096356,40.58,78009.25,0.0,-0.16064,8e-05,18.98673]
[1777222096417,40.58,78009.25,0.0,-0.16064,8e-05,18.98673]
[1777222102341,40.58,78013.83,0.0,-0.16029,8e-05,18.9604]
[1777222107399,40.58,78013.84,0.0,-0.16028,8e-05,18.96027]
[1777222112775,40.58,78016.99,0.0,-0.16002,8e-05,18.93865]
[1777222113381,40.58,78016.99,0.0,-0.16002,8e-05,18.93863]
[1777222113421,40.58,78016.99,0.0,-0.16002,8e-05,18.93863]
[1777222115410,40.58,78016.99,0.0,-0.16002,8e-05,18.9386]
[1777222115505,40.58,78019.65,0.0,-0.15981,8e-05,18.92337]
[1777222120567,40.58,78021.63,0.0,-0.15966,8e-05,18.91197]
[1777222128294,40.58,78022.23,0.0,-0.15961,8e-05,18.90842]
[1777222133329,40.58,78023.48,0.0,-0.15951,8e-05,18.90117]
[1777222138364,40.58,78024.74,0.0,-0.15942,8e-05,18.89393]
[1777222143399,40.58,78025.69,0.0,-0.15934,8e-05,18.88846]
[1777222148434,40.58,78026.86,0.0,-0.15925,8e-05,18.88172]
[1777222154477,40.58,78024.04,0.0,-0.15947,8e-05,18.89779]
[1777222159511,40.58,78022.55,0.0,-0.15958,8e-05,18.90624]
[1777222165554,40.58,78020.31,0.0,-0.15975,8e-05,18.91892]
[1777222170921,40.58,78019.57,0.0,-0.15981,8e-05,18.92301]
[1777222178645,40.58,78020.9,0.0,-0.15968,8e-05,18.91165]
[1777222182286,40.58,78023.77,0.0,-0.15946,8e-05,18.89516]
[1777222182672,40.58,78022.61,0.0,-0.15955,8e-05,18.90177]
[1777222187708,40.58,78023.09,0.0,-0.15951,8e-05,18.89883]
[1777222192744,40.58,78023.57,0.0,-0.15947,8e-05,18.89591]
[1777222198784,40.58,78018.16,0.0,-0.15988,8e-05,18.92664]
[1777222204587,40.58,78015.27,0.0,-0.1601,8e-05,18.943]
[1777222204623,40.58,78015.27,0.0,-0.1601,8e-05,18.943]
[1777222206616,40.58,78014.31,0.0,-0.16018,8e-05,18.94836]
[1777222207178,40.58,78013.68,0.0,-0.16022,8e-05,18.95192]
[1777222207385,40.58,78013.68,0.0,-0.16022,8e-05,18.95192]
[1777222208160,40.58,78008.66,0.0,-0.16061,8e-05,18.98058]
[1777222208651,40.58,78008.66,0.0,-0.16061,8e-05,18.98058]
[1777222208854,40.58,78008.66,0.0,-0.16061,8e-05,18.98053]
[1777222213890,40.58,78004.81,0.0,-0.1609,8e-05,19.00205]
[1777222218925,40.57,78003.33,0.0,-0.16101,8e-05,19.00997]
[1777222223959,40.57,78003.35,0.0,-0.161,8e-05,19.00935]
[1777222230002,40.57,78003.17,0.0,-0.16101,8e-05,19.0098]
[1777222235037,40.57,78002.65,0.0,-0.16102,8e-05,19.00879]
[1777222240071,40.57,78002.01,0.0,-0.16106,8e-05,19.01187]
[1777222245106,40.57,78001.78,0.0,-0.16106,8e-05,19.01205]
[1777222252157,40.56,78001.76,0.0,-0.16105,8e-05,19.01064]
[1777222257192,40.56,78001.38,0.0,-0.16106,8e-05,19.01178]
[1777222263235,40.56,77999.76,0.0,-0.16117,8e-05,19.01981]
[1777222268270,40.56,77999.67,0.0,-0.16116,8e-05,19.01932]
[1777222273305,40.55,77999.85,0.0,-0.16114,8e-05,19.01732]
[1777222281696,40.55,78000.43,0.0,-0.16107,8e-05,19.01234]
[1777222287403,40.55,78000.33,0.0,-0.16107,8e-05,19.01203]
[1777222292623,40.55,78000.36,0.0,-0.16103,8e-05,19.00747]
[1777222298480,40.54,78001.11,0.0,-0.16096,8e-05,19.00217]
[1777222301103,40.54,78001.11,0.0,-0.16096,8e-05,19.00217]
[1777222301195,40.54,78001.91,0.0,-0.16089,8e-05,18.99711]
[1777222305333,40.54,78002.36,0.0,-0.16086,8e-05,18.99453]
[1777222305529,40.54,78002.36,0.0,-0.16086,8e-05,18.99452]
[1777222311905,40.54,78002.81,0.0,-0.16082,8e-05,18.99191]
[1777222318620,40.54,78003.68,0.0,-0.16075,8e-05,18.98688]
[1777222323657,40.54,78004.73,0.0,-0.16067,8e-05,18.9808]
[1777222329152,40.54,78004.73,0.0,-0.16067,8e-05,18.9808]
[1777222329222,40.54,78005.11,0.0,-0.16064,8e-05,18.97856]
[1777222331281,40.54,78017.08,0.0,-0.15972,8e-05,18.91]
[1777222331729,40.54,78017.08,0.0,-0.15972,8e-05,18.91]
[1777222331816,40.54,78021.46,0.0,-0.15938,8e-05,18.88496]
[1777222332421,40.54,78021.46,0.0,-0.15938,8e-05,18.88496]
[1777222332608,40.54,78021.46,0.0,-0.15938,8e-05,18.88496]
[1777222333147,40.54,78020.95,0.0,-0.15942,8e-05,18.88794]
[1777222338762,40.54,78017.99,0.0,-0.15966,8e-05,18.90543]
[1777222343797,40.54,78015.19,0.0,-0.15988,8e-05,18.92178]
[1777222348832,40.55,78014.66,0.0,-0.15992,8e-05,18.92512]
[1777222351407,40.55,78014.57,0.0,-0.15993,8e-05,18.92575]
[1777222352190,40.55,78014.1,0.0,-0.15994,8e-05,18.92498]
[1777222358902,40.55,78013.67,0.0,-0.15998,8e-05,18.92786]
[1777222363937,40.55,78013.04,0.0,-0.16003,8e-05,18.93175]
[1777222367106,40.55,78012.84,0.0,-0.16005,8e-05,18.93301]
[1777222367124,40.55,78012.84,0.0,-0.16005,8e-05,18.93301]
[1777222367133,40.55,78012.84,0.0,-0.16005,8e-05,18.93301]
[1777222367205,40.55,78013.78,0.0,-0.15998,8e-05,18.92768]
[1777222367520,40.55,78013.78,0.0,-0.15998,8e-05,18.92768]
[1777222368503,40.55,78013.78,0.0,-0.15998,8e-05,18.92793]
[1777222374009,40.55,78013.19,0.0,-0.16003,8e-05,18.93168]
[1777222376819,40.55,78012.35,0.0,-0.1601,8e-05,18.9366]
[1777222376920,40.55,78012.31,0.0,-0.1601,8e-05,18.93689]
[1777222382752,40.55,78012.31,0.0,-0.16011,8e-05,18.937]
[1777222391133,40.55,78011.75,0.0,-0.16014,8e-05,18.93988]
[1777222397174,40.55,78013.74,0.0,-0.15999,8e-05,18.92828]
[1777222402210,40.55,78014.36,0.0,-0.15994,8e-05,18.92492]
[1777222407244,40.55,78014.12,0.0,-0.15996,8e-05,18.92627]
[1777222413289,40.55,78013.54,0.0,-0.15998,8e-05,18.92589]
[1777222418322,40.55,78012.96,0.0,-0.16002,8e-05,18.92845]
[1777222420151,40.55,78012.85,0.0,-0.16002,8e-05,18.9289]
[1777222420348,40.55,78009.39,0.0,-0.16029,8e-05,18.94852]
[1777222422767,40.55,78006.8,0.0,-0.16048,8e-05,18.96296]
[1777222428392,40.54,78004.44,0.0,-0.16065,8e-05,18.97543]
[1777222432070,40.54,78003.97,0.0,-0.16069,8e-05,18.97803]
[1777222437471,40.54,78003.46,0.0,-0.16072,8e-05,18.98073]
[1777222443107,40.54,78005.6,0.0,-0.16056,8e-05,18.96834]
[1777222446021,40.54,78006.99,0.0,-0.16044,8e-05,18.9598]
[1777222446121,40.54,78007.19,0.0,-0.16042,8e-05,18.9583]
[1777222447635,40.54,78007.44,0.0,-0.1604,8e-05,18.95669]
[1777222447736,40.54,78007.62,0.0,-0.16038,8e-05,18.95566]
[1777222449955,40.54,78007.62,0.0,-0.16038,8e-05,18.95549]
[1777222450092,40.54,78007.62,0.0,-0.16038,8e-05,18.95549]
[1777222450293,40.54,78007.62,0.0,-0.16038,8e-05,18.95549]
[1777222450391,40.54,78007.74,0.0,-0.16037,8e-05,18.95447]
[1777222452315,40.54,78007.9,0.0,-0.16035,8e-05,18.95338]
[1777222452414,40.54,78008.27,0.0,-0.16032,8e-05,18.9511]
[1777222453072,40.54,78008.27,0.0,-0.16032,8e-05,18.9511]
[1777222454346,40.54,78009.14,0.0,-0.16025,8e-05,18.94596]
[1777222454408,40.54,78009.83,0.0,-0.1602,8e-05,18.94186]
[1777222457277,40.54,78011.14,0.0,-0.1601,8e-05,18.93421]
[1777222458429,40.54,78015.49,0.0,-0.15976,8e-05,18.90903]
[1777222466487,40.53,78022.72,0.0,-0.15919,8e-05,18.86696]
[1777222466564,40.53,78022.72,0.0,-0.15919,8e-05,18.86696]
[1777222472169,40.53,78023.42,0.0,-0.15913,8e-05,18.86261]
[1777222477737,40.53,78025.69,0.0,-0.15892,8e-05,18.84487]
[1777222483103,40.53,78026.7,0.0,-0.15883,8e-05,18.8382]
[1777222488814,40.53,78027.33,0.0,-0.15877,8e-05,18.83368]
[1777222493849,40.52,78024.96,0.0,-0.15894,8e-05,18.84646]
[1777222498885,40.52,78025.17,0.0,-0.15892,8e-05,18.84433]
[1777222504908,40.52,78026.21,0.0,-0.15883,8e-05,18.83762]
[1777222513313,40.52,78027.15,0.0,-0.15873,8e-05,18.83038]
[1777222520028,40.51,78027.15,0.0,-0.15871,8e-05,18.82909]
[1777222527197,40.51,78029.26,0.0,-0.15854,8e-05,18.81629]
[1777222533453,40.51,78029.56,0.0,-0.15848,8e-05,18.80949]
[1777222539164,40.51,78029.9,0.0,-0.15844,8e-05,18.80652]
[1777222544200,40.5,78030.36,0.0,-0.15839,8e-05,18.80304]
[1777222549449,40.5,78030.87,0.0,-0.15835,8e-05,18.79962]
[1777222549682,40.5,78029.19,0.0,-0.15847,8e-05,18.80893]
[1777222549750,40.5,78029.19,0.0,-0.15847,8e-05,18.80893]
[1777222550248,40.5,78015.47,0.0,-0.15952,8e-05,18.88742]
[1777222550814,40.5,78015.47,0.0,-0.15952,8e-05,18.88742]
[1777222550828,40.5,78015.47,0.0,-0.15952,8e-05,18.88742]
[1777222550840,40.5,78015.47,0.0,-0.15952,8e-05,18.88742]
[1777222551251,40.5,78015.47,0.0,-0.15952,8e-05,18.88743]
[1777222551736,40.5,78015.47,0.0,-0.15952,8e-05,18.88743]
[1777222551750,40.5,78015.47,0.0,-0.15952,8e-05,18.88743]
[1777222552258,40.5,78008.11,0.0,-0.16009,8e-05,18.92959]
[1777222552774,40.5,78008.11,0.0,-0.16009,8e-05,18.92959]
[1777222552784,40.5,78008.11,0.0,-0.16009,8e-05,18.92959]
[1777222552787,40.5,78008.11,0.0,-0.16009,8e-05,18.92959]
[1777222561321,40.5,78014.49,0.0,-0.15958,8e-05,18.89156]
[1777222566356,40.5,78017.64,0.0,-0.15932,8e-05,18.87244]
[1777222573405,40.49,78020.35,0.0,-0.1591,8e-05,18.85548]
[1777222576256,40.49,78022.45,0.0,-0.15893,8e-05,18.84304]
[1777222577338,40.49,78022.75,0.0,-0.15891,8e-05,18.84113]
[1777222579643,40.49,78023.06,0.0,-0.15888,8e-05,18.83896]
[1777222580082,40.49,78023.06,0.0,-0.15888,8e-05,18.83896]
[1777222580183,40.49,78023.15,0.0,-0.15886,8e-05,18.83806]
[1777222581458,40.49,78023.15,0.0,-0.15886,8e-05,18.83806]
[1777222586496,40.49,78024.87,0.0,-0.15872,8e-05,18.82705]
[1777222591744,40.49,78025.64,0.0,-0.15865,8e-05,18.8219]
[1777222598579,40.48,78026.78,0.0,-0.15852,8e-05,18.81044]
[1777222603947,40.48,78027.85,0.0,-0.15843,8e-05,18.80335]
[1777222609657,40.48,78027.58,0.0,-0.15844,8e-05,18.80415]
[1777222612569,40.48,78025.45,0.0,-0.1586,8e-05,18.81622]
[1777222612678,40.48,78026.45,0.0,-0.15852,8e-05,18.81014]
[1777222617714,40.48,78026.85,0.0,-0.15848,8e-05,18.80702]
[1777222618661,40.48,78026.85,0.0,-0.15848,8e-05,18.80702]
[1777222618758,40.48,78027.15,0.0,-0.15845,8e-05,18.80514]
[1777222619821,40.48,78027.15,0.0,-0.15845,8e-05,18.80514]
[1777222626766,40.47,78027.35,0.0,-0.15842,8e-05,18.80303]
[1777222630249,40.47,78027.52,0.0,-0.15841,8e-05,18.80158]
[1777222630351,40.47,78027.79,0.0,-0.15838,8e-05,18.79957]
[1777222630768,40.47,78027.79,0.0,-0.15838,8e-05,18.79957]
[1777222631580,40.47,78027.79,0.0,-0.15838,8e-05,18.79957]
[1777222637906,40.47,78027.79,0.0,-0.15837,8e-05,18.79851]
[1777222644227,40.47,78029.62,0.0,-0.15821,8e-05,18.78699]
[1777222652008,40.46,78030.06,0.0,-0.15814,8e-05,18.77985]
[1777222659057,40.46,78028.69,0.0,-0.15823,8e-05,18.78675]
[1777222664367,40.46,78029.02,0.0,-0.1582,8e-05,18.78417]
[1777222673666,40.46,78028.5,0.0,-0.15823,8e-05,18.78662]
[1777222679989,40.46,78023.69,0.0,-0.15858,8e-05,18.81267]
[1777222680614,40.46,78022.62,0.0,-0.15866,8e-05,18.81866]
[1777222681398,40.46,78022.62,0.0,-0.15866,8e-05,18.81866]
[1777222681410,40.46,78022.62,0.0,-0.15866,8e-05,18.81866]
[1777222681435,40.46,78022.62,0.0,-0.15866,8e-05,18.81866]
[1777222681553,40.46,78021.5,0.0,-0.15875,8e-05,18.82494]
[1777222683757,40.46,78021.16,0.0,-0.15877,8e-05,18.82659]
[1777222684507,40.45,78014.96,0.0,-0.15925,8e-05,18.86203]
[1777222686279,40.45,78014.24,0.0,-0.1593,8e-05,18.86601]
[1777222692291,40.45,78002.83,0.0,-0.16016,8e-05,18.92985]
[1777222697323,40.45,78001.36,0.0,-0.16026,8e-05,18.93764]
[1777222702361,40.45,78000.54,0.0,-0.16032,8e-05,18.94177]
[1777222707395,40.45,77999.23,0.0,-0.16041,8e-05,18.94868]
[1777222708804,40.45,77999.8,0.0,-0.16037,8e-05,18.94528]
[1777222709590,40.45,77999.8,0.0,-0.16037,8e-05,18.94528]
[1777222709691,40.45,77983.02,0.0,-0.16167,8e-05,19.04131]
[1777222714121,40.44,77980.96,0.0,-0.1618,8e-05,19.0488]
[1777222714721,40.44,77972.38,0.0,-0.16247,8e-05,19.09802]
[1777222720487,40.44,77969.5,0.0,-0.16268,8e-05,19.11374]
[1777222725522,40.44,77968.57,0.0,-0.16275,8e-05,19.11845]
[1777222730556,40.44,77966.57,0.0,-0.16289,8e-05,19.12914]
[1777222735591,40.44,77960.45,0.0,-0.16336,8e-05,19.1629]
[1777222739749,40.43,77959.53,0.0,-0.16342,8e-05,19.16774]
[1777222740633,40.43,77959.25,0.0,-0.16344,8e-05,19.1692]
[1777222741223,40.43,77955.53,0.0,-0.16373,8e-05,19.19039]
[1777222743359,40.43,77951.92,0.0,-0.16401,8e-05,19.21079]
[1777222748684,40.43,77963.07,0.0,-0.16312,8e-05,19.14586]
[1777222750600,40.43,77966.74,0.0,-0.16283,8e-05,19.1247]
[1777222752669,40.43,77968.45,0.0,-0.1627,8e-05,19.11493]
[1777222752755,40.43,77968.56,0.0,-0.16269,8e-05,19.11406]
[1777222758027,40.43,77966.89,0.0,-0.1628,8e-05,19.12196]
[1777222758765,40.43,77966.89,0.0,-0.1628,8e-05,19.12196]
[1777222759764,40.42,77963.14,0.0,-0.16308,8e-05,19.14265]
[1777222765078,40.42,77960.75,0.0,-0.16324,8e-05,19.1542]
[1777222769833,40.42,77946.15,0.0,-0.16436,8e-05,19.23589]
[1777222775156,40.41,77946.64,0.0,-0.16427,8e-05,19.22739]
[1777222778156,40.41,77946.81,0.0,-0.16425,8e-05,19.22606]
[1777222781109,40.41,77940.72,0.0,-0.16472,8e-05,19.25995]
[1777222781311,40.41,77940.72,0.0,-0.16472,8e-05,19.25995]
[1777222787209,40.4,77944.09,0.0,-0.16444,8e-05,19.23922]
[1777222792994,40.4,77945.7,0.0,-0.16429,8e-05,19.2284]
[1777222797430,40.4,77943.76,0.0,-0.16443,8e-05,19.23884]
[1777222797958,40.4,77944.07,0.0,-0.1644,8e-05,19.23657]
[1777222798305,40.4,77944.07,0.0,-0.1644,8e-05,19.23657]
[1777222798505,40.4,77943.53,0.0,-0.16444,8e-05,19.23942]
[1777222799429,40.4,77943.53,0.0,-0.16444,8e-05,19.23942]
[1777222799511,40.4,77938.0,0.0,-0.16487,8e-05,19.27091]
[1777222802197,40.39,77926.0,0.0,-0.16581,8e-05,19.33884]
[1777222805730,40.39,77912.99,0.0,-0.16683,8e-05,19.41231]
[1777222806749,40.39,77912.99,0.0,-0.16683,8e-05,19.41231]
[1777222806860,40.39,77912.99,0.0,-0.16683,8e-05,19.41231]
[1777222806933,40.39,77912.99,0.0,-0.16683,8e-05,19.41231]
[1777222808186,40.39,77910.7,0.0,-0.16701,8e-05,19.42499]
[1777222814144,40.38,77912.9,0.0,-0.1668,8e-05,19.40984]
[1777222819178,40.38,77911.06,0.0,-0.16693,8e-05,19.41924]
[1777222823772,40.38,77913.87,0.0,-0.16669,8e-05,19.40188]
[1777222832123,40.37,77914.8,0.0,-0.16656,8e-05,19.39041]
[1777222837955,40.37,77916.15,0.0,-0.16643,8e-05,19.38121]
[1777222839991,40.37,77916.27,0.0,-0.16641,8e-05,19.37967]
[1777222842021,40.37,77916.55,0.0,-0.16639,8e-05,19.37779]
[1777222847375,40.36,77921.89,0.0,-0.16594,8e-05,19.34522]
[1777222852421,40.36,77923.3,0.0,-0.16581,8e-05,19.33588]
[1777222857763,40.36,77917.87,0.0,-0.16623,8e-05,19.36602]
[1777222863111,40.35,77916.51,0.0,-0.16631,8e-05,19.37217]
[1777222866343,40.35,77914.02,0.0,-0.1665,8e-05,19.3856]
[1777222866374,40.35,77914.02,0.0,-0.1665,8e-05,19.3856]
[1777222866633,40.35,77911.49,0.0,-0.1667,8e-05,19.39982]
[1777222867665,40.35,77911.49,0.0,-0.1667,8e-05,19.39982]
[1777222867681,40.35,77911.49,0.0,-0.1667,8e-05,19.39982]
[1777222867684,40.35,77911.49,0.0,-0.1667,8e-05,19.39982]
[1777222867782,40.35,77905.53,0.0,-0.16717,8e-05,19.43373]
[1777222870063,40.35,77904.79,0.0,-0.16722,8e-05,19.43744]
[1777222870652,40.35,77904.79,0.0,-0.16722,8e-05,19.43744]
[1777222872286,40.35,77904.5,0.0,-0.16724,8e-05,19.43852]
[1777222872553,40.35,77901.73,0.0,-0.16745,8e-05,19.45402]
[1777222876395,40.34,77897.97,0.0,-0.16774,8e-05,19.47489]
[1777222876607,40.34,77897.97,0.0,-0.16774,8e-05,19.47489]
[1777222878370,40.34,77901.64,0.0,-0.16744,8e-05,19.45348]
[1777222878593,40.34,77901.64,0.0,-0.16744,8e-05,19.45348]
[1777222879344,40.34,77901.64,0.0,-0.16744,8e-05,19.45348]
[1777222879599,40.34,77903.75,0.0,-0.16727,8e-05,19.44131]
[1777222884634,40.34,77901.39,0.0,-0.16746,8e-05,19.45446]
[1777222889670,40.34,77899.29,0.0,-0.16761,8e-05,19.46529]
[1777222890399,40.34,77899.29,0.0,-0.16761,8e-05,19.46529]
[1777222890677,40.34,77899.01,0.0,-0.16763,8e-05,19.4667]
[1777222891153,40.34,77899.01,0.0,-0.16763,8e-05,19.4667]
[1777222891684,40.34,77899.67,0.0,-0.16755,8e-05,19.45939]
[1777222896720,40.34,77898.89,0.0,-0.1676,8e-05,19.46246]
[1777222901828,40.33,77902.21,0.0,-0.16732,8e-05,19.44254]
[1777222902760,40.33,77904.73,0.0,-0.16712,8e-05,19.42788]
[1777222903869,40.33,77904.73,0.0,-0.16712,8e-05,19.42788]
[1777222903873,40.33,77906.72,0.0,-0.16695,8e-05,19.41609]
[1777222908388,40.33,77906.38,0.0,-0.16697,8e-05,19.41695]
[1777222908490,40.33,77906.78,0.0,-0.16693,8e-05,19.41465]
[1777222909502,40.33,77906.78,0.0,-0.16693,8e-05,19.41465]
[1777222909809,40.33,77906.78,0.0,-0.16693,8e-05,19.41446]
[1777222912002,40.33,77905.82,0.0,-0.167,8e-05,19.41958]
[1777222912832,40.33,77906.0,0.0,-0.16698,8e-05,19.41813]
[1777222917865,40.32,77907.34,0.0,-0.16686,8e-05,19.40906]
[1777222921285,40.32,77907.58,0.0,-0.16682,8e-05,19.40611]
[1777222921930,40.32,77907.58,0.0,-0.16682,8e-05,19.40611]
[1777222921895,40.32,77907.58,0.0,-0.16681,8e-05,19.40572]
[1777222922903,40.32,77906.71,0.0,-0.16688,8e-05,19.41053]
[1777222927937,40.32,77903.07,0.0,-0.16715,8e-05,19.43009]
[1777222932493,40.31,77897.01,0.0,-0.16763,8e-05,19.46408]
[1777222932520,40.31,77897.01,0.0,-0.16763,8e-05,19.46408]
[1777222932602,40.31,77897.01,0.0,-0.16763,8e-05,19.46408]
[1777222932660,40.31,77896.64,0.0,-0.16765,8e-05,19.46561]
[1777222933398,40.31,77896.64,0.0,-0.16765,8e-05,19.46561]
[1777222933418,40.31,77896.64,0.0,-0.16765,8e-05,19.46561]
[1777222933673,40.31,77896.64,0.0,-0.16765,8e-05,19.46561]
[1777222933866,40.31,77896.64,0.0,-0.16765,8e-05,19.46561]
[1777222933962,40.31,77896.64,0.0,-0.16765,8e-05,19.46561]
[1777222933931,40.31,77888.84,0.0,-0.16827,8e-05,19.51011]
[1777222934480,40.31,77888.84,0.0,-0.16827,8e-05,19.51011]
[1777222934991,40.31,77885.57,0.0,-0.16853,8e-05,19.52856]
[1777222935012,40.31,77885.57,0.0,-0.16853,8e-05,19.52856]
[1777222935431,40.31,77885.57,0.0,-0.16853,8e-05,19.52856]
[1777222939149,40.31,77879.65,0.0,-0.169,8e-05,19.56184]
[1777222939487,40.31,77879.65,0.0,-0.169,8e-05,19.56184]
[1777222939501,40.31,77879.65,0.0,-0.169,8e-05,19.56184]
[1777222939530,40.31,77879.65,0.0,-0.169,8e-05,19.56184]
[1777222941153,40.31,77878.55,0.0,-0.16907,8e-05,19.56705]
[1777222941176,40.31,77878.55,0.0,-0.16907,8e-05,19.56705]
[1777222941509,40.31,77878.55,0.0,-0.16907,8e-05,19.56705]
[1777222941522,40.31,77878.55,0.0,-0.16907,8e-05,19.56705]
[1777222941929,40.31,77880.31,0.0,-0.16892,8e-05,19.55622]
[1777222945422,40.3,77894.73,0.0,-0.16775,8e-05,19.4726]
[1777222950422,40.3,77898.27,0.0,-0.16745,8e-05,19.45152]
[1777222950522,40.3,77903.4,0.0,-0.16704,8e-05,19.42165]
[1777222951048,40.3,77903.4,0.0,-0.16704,8e-05,19.42165]
[1777222951102,40.3,77903.09,0.0,-0.16704,8e-05,19.4199]
[1777222952127,40.3,77903.09,0.0,-0.16704,8e-05,19.4199]
[1777222952168,40.3,77905.44,0.0,-0.16685,8e-05,19.40641]
[1777222958147,40.3,77903.98,0.0,-0.16697,8e-05,19.41464]
[1777222963322,40.3,77900.77,0.0,-0.16722,8e-05,19.43253]
[1777222969224,40.3,77889.78,0.0,-0.16808,8e-05,19.49457]
[1777222974401,40.3,77889.47,0.0,-0.1681,8e-05,19.49558]
[1777222980480,40.29,77894.07,0.0,-0.16771,8e-05,19.46805]
[1777222986657,40.29,77890.6,0.0,-0.16798,8e-05,19.48668]
[1777222989064,40.29,77890.02,0.0,-0.16802,8e-05,19.48984]
[1777222991817,40.29,77882.7,0.0,-0.1686,8e-05,19.53138]
[1777222992300,40.29,77880.3,0.0,-0.16879,8e-05,19.54507]
[1777222994316,40.29,77881.04,0.0,-0.16873,8e-05,19.54054]
[1777222994418,40.29,77872.07,0.0,-0.16945,8e-05,19.5915]
[1777222999440,40.28,77874.69,0.0,-0.16921,8e-05,19.57471]
[1777223004471,40.28,77877.03,0.0,-0.169,8e-05,19.55955]
[1777223009506,40.27,77876.25,0.0,-0.16903,8e-05,19.56189]
[1777223014541,40.27,77869.38,0.0,-0.16955,8e-05,19.59634]
[1777223019576,40.26,77865.44,0.0,-0.16984,8e-05,19.61693]
[1777223021065,40.26,77869.96,0.0,-0.16946,8e-05,19.59033]
[1777223021534,40.26,77869.96,0.0,-0.16946,8e-05,19.59033]
[1777223029646,40.26,77873.05,0.0,-0.16919,8e-05,19.57055]
[1777223034682,40.26,77870.61,0.0,-0.16936,8e-05,19.58321]
[1777223035401,40.26,77870.61,0.0,-0.16936,8e-05,19.58321]
[1777223035688,40.25,77870.13,0.0,-0.1694,8e-05,19.5857]
[1777223040724,40.25,77866.41,0.0,-0.16969,8e-05,19.60626]
[1777223045759,40.25,77866.46,0.0,-0.16966,8e-05,19.60427]
[1777223047398,40.25,77865.27,0.0,-0.16976,8e-05,19.61111]
[1777223047432,40.25,77865.27,0.0,-0.16976,8e-05,19.61111]
[1777223047773,40.25,77865.27,0.0,-0.16975,8e-05,19.61061]
[1777223049372,40.25,77874.42,0.0,-0.16901,8e-05,19.55801]
[1777223050023,40.25,77892.54,0.0,-0.16755,8e-05,19.45346]
[1777223050335,40.25,77892.54,0.0,-0.16755,8e-05,19.45346]
[1777223051081,40.25,77892.54,0.0,-0.16755,8e-05,19.45346]
[1777223050795,40.25,77892.54,0.0,-0.16754,8e-05,19.45302]
[1777223051163,40.25,77892.54,0.0,-0.16754,8e-05,19.45302]
[1777223051801,40.25,77902.31,0.0,-0.16676,8e-05,19.39665]
[1777223053600,40.25,77909.13,0.0,-0.16621,8e-05,19.35738]
[1777223053697,40.25,77909.13,0.0,-0.16621,8e-05,19.35738]
[1777223053815,40.24,77917.1,0.0,-0.16557,8e-05,19.31119]
[1777223055098,40.24,77917.1,0.0,-0.16557,8e-05,19.31119]
[1777223057978,40.24,77931.72,0.0,-0.16441,8e-05,19.22662]
[1777223058079,40.24,77934.87,0.0,-0.16416,8e-05,19.2083]
[1777223059322,40.24,77934.87,0.0,-0.16416,8e-05,19.20825]
[1777223059431,40.24,77934.87,0.0,-0.16416,8e-05,19.20825]
[1777223059502,40.24,77934.87,0.0,-0.16416,8e-05,19.20825]
[1777223059557,40.24,77934.87,0.0,-0.16416,8e-05,19.20825]
[1777223060436,40.24,77945.61,0.0,-0.16331,8e-05,19.14638]
[1777223061380,40.24,77954.85,0.0,-0.16258,8e-05,19.09321]
[1777223061871,40.24,77953.55,0.0,-0.16268,8e-05,19.1007]
[1777223066905,40.24,77945.37,0.0,-0.16333,8e-05,19.14794]
[1777223069383,40.24,77947.54,0.0,-0.16316,8e-05,19.1355]
[1777223069926,40.24,77947.34,0.0,-0.16317,8e-05,19.1367]
[1777223074962,40.24,77953.37,0.0,-0.16267,8e-05,19.09797]
[1777223079997,40.24,77956.86,0.0,-0.16239,8e-05,19.07763]
[1777223081085,40.24,77956.86,0.0,-0.16239,8e-05,19.07763]
[1777223083661,40.24,77967.33,0.0,-0.16157,8e-05,19.01726]
[1777223084025,40.24,77968.21,0.0,-0.1615,8e-05,19.01225]
[1777223089059,40.24,77965.88,0.0,-0.16169,8e-05,19.02594]
[1777223094094,40.25,77968.32,0.0,-0.16151,8e-05,19.01253]
[1777223100137,40.24,77965.64,0.0,-0.16171,8e-05,19.0276]
[1777223105978,40.24,77963.73,0.0,-0.16186,8e-05,19.03819]
[1777223106061,40.24,77963.39,0.0,-0.16188,8e-05,19.03994]
[1777223116248,40.24,77962.53,0.0,-0.16194,8e-05,19.0443]
[1777223117993,40.24,77962.53,0.0,-0.16194,8e-05,19.0443]
[1777223118152,40.24,77962.53,0.0,-0.16194,8e-05,19.0443]
[1777223118263,40.24,77963.2,0.0,-0.16188,8e-05,19.04023]
[1777223125545,40.24,77962.57,0.0,-0.16193,8e-05,19.04355]
[1777223132360,40.24,77961.03,0.0,-0.16202,8e-05,19.04822]
[1777223137737,40.24,77960.86,0.0,-0.16203,8e-05,19.04886]
[1777223140898,40.24,77960.86,0.0,-0.16203,8e-05,19.04881]
[1777223140999,40.24,77962.9,0.0,-0.16187,8e-05,19.03695]
[1777223142529,40.24,77964.47,0.0,-0.16174,8e-05,19.02787]
[1777223142885,40.24,77965.68,0.0,-0.16165,8e-05,19.02086]
[1777223146621,40.24,77965.8,0.0,-0.16164,8e-05,19.02016]
[1777223146687,40.24,77957.24,0.0,-0.16231,8e-05,19.06952]
[1777223151705,40.24,77952.69,0.0,-0.16267,8e-05,19.0957]
[1777223157876,40.24,77952.65,0.0,-0.16267,8e-05,19.09622]
[1777223160888,40.24,77968.81,0.0,-0.16141,8e-05,19.00328]
[1777223161883,40.24,77981.11,0.0,-0.16045,8e-05,18.93222]
[1777223167947,40.24,77978.76,0.0,-0.16063,8e-05,18.94616]
[1777223173995,40.24,77976.44,0.0,-0.16082,8e-05,18.9598]
[1777223179691,40.24,77976.77,0.0,-0.1608,8e-05,18.95806]
[1777223181854,40.24,77976.64,0.0,-0.16081,8e-05,18.95881]
[1777223181881,40.24,77976.64,0.0,-0.16081,8e-05,18.95881]
[1777223181955,40.24,77976.78,0.0,-0.16079,8e-05,18.958]
[1777223183154,40.24,77976.78,0.0,-0.16079,8e-05,18.958]
[1777223183161,40.24,77976.78,0.0,-0.16079,8e-05,18.958]
[1777223183256,40.24,77976.92,0.0,-0.16078,8e-05,18.95718]
[1777223188761,40.24,77977.44,0.0,-0.16074,8e-05,18.95408]
[1777223193790,40.24,77977.27,0.0,-0.16073,8e-05,18.95139]
[1777223198826,40.24,77978.49,0.0,-0.16063,8e-05,18.94419]
[1777223203860,40.24,77978.52,0.0,-0.16063,8e-05,18.94384]
[1777223208894,40.24,77979.41,0.0,-0.16056,8e-05,18.93851]
[1777223213930,40.24,77978.37,0.0,-0.16063,8e-05,18.94421]
[1777223218965,40.24,77979.25,0.0,-0.16056,8e-05,18.93891]
[1777223224002,40.24,77990.26,0.0,-0.1597,8e-05,18.87518]
[1777223229036,40.24,78001.39,0.0,-0.15884,8e-05,18.81065]
[1777223234069,40.24,77997.12,0.0,-0.15917,8e-05,18.83588]
[1777223240111,40.24,77997.16,0.0,-0.15918,8e-05,18.83633]
[1777223245146,40.24,77997.63,0.0,-0.15915,8e-05,18.8342]
[1777223250182,40.24,77993.69,0.0,-0.15946,8e-05,18.85749]
[1777223255218,40.24,77993.06,0.0,-0.1595,8e-05,18.858]
[1777223260254,40.24,77991.87,0.0,-0.15959,8e-05,18.86531]
[1777223265288,40.24,77999.04,0.0,-0.15905,8e-05,18.82457]
[1777223272338,40.25,77997.94,0.0,-0.15914,8e-05,18.83203]
[1777223277372,40.25,77998.82,0.0,-0.15909,8e-05,18.82781]
[1777223282407,40.25,77997.54,0.0,-0.1592,8e-05,18.83611]
[1777223287443,40.25,77997.11,0.0,-0.15924,8e-05,18.8395]
[1777223292478,40.26,77996.28,0.0,-0.15932,8e-05,18.84526]
[1777223298860,40.26,77995.52,0.0,-0.1594,8e-05,18.85102]
[1777223304561,40.26,77995.98,0.0,-0.15937,8e-05,18.84939]
[1777223309596,40.26,77997.04,0.0,-0.15931,8e-05,18.84436]
[1777223319002,40.27,77998.74,0.0,-0.15918,8e-05,18.83322]
[1777223324702,40.27,77997.14,0.0,-0.15932,8e-05,18.84357]
[1777223329737,40.27,77994.49,0.0,-0.15954,8e-05,18.85987]
[1777223337796,40.28,77992.8,0.0,-0.15969,8e-05,18.87129]
[1777223338550,40.28,77992.8,0.0,-0.15969,8e-05,18.87129]
[1777223338658,40.28,77992.8,0.0,-0.15969,8e-05,18.87129]
[1777223339093,40.28,77992.8,0.0,-0.15969,8e-05,18.87129]
[1777223339099,40.28,77992.8,0.0,-0.15969,8e-05,18.87129]
[1777223339144,40.28,77992.12,0.0,-0.15975,8e-05,18.8754]
[1777223340128,40.28,77992.12,0.0,-0.15975,8e-05,18.8754]
[1777223340151,40.28,77992.12,0.0,-0.15975,8e-05,18.8754]
[1777223340214,40.28,77990.4,0.0,-0.15988,8e-05,18.8855]
[1777223341403,40.28,77990.4,0.0,-0.15988,8e-05,18.88567]
[1777223341823,40.28,77989.95,0.0,-0.15992,8e-05,18.88842]
[1777223346855,40.28,77990.25,0.0,-0.15991,8e-05,18.88735]
[1777223351891,40.28,77989.0,0.0,-0.16001,8e-05,18.89503]
[1777223357933,40.28,77989.72,0.0,-0.15996,8e-05,18.89155]
[1777223363136,40.28,77991.81,0.0,-0.1598,8e-05,18.87968]
[1777223363176,40.28,77992.84,0.0,-0.15973,8e-05,18.87434]
[1777223363475,40.28,77992.84,0.0,-0.15973,8e-05,18.87434]
[1777223363729,40.28,77992.84,0.0,-0.15973,8e-05,18.87434]
[1777223369354,40.28,77997.23,0.0,-0.15939,8e-05,18.84943]
[1777223375053,40.29,77997.89,0.0,-0.15933,8e-05,18.84257]
[1777223380088,40.29,77997.51,0.0,-0.15936,8e-05,18.84523]
[1777223385123,40.29,77997.06,0.0,-0.15941,8e-05,18.84847]
[1777223386023,40.29,77997.06,0.0,-0.15941,8e-05,18.84847]
[1777223392172,40.29,77997.32,0.0,-0.1594,8e-05,18.84774]
[1777223394171,40.29,77997.32,0.0,-0.1594,8e-05,18.84774]
[1777223396212,40.29,77998.49,0.0,-0.15931,8e-05,18.84141]
[1777223402242,40.29,78003.61,0.0,-0.15893,8e-05,18.8132]
[1777223407278,40.3,78003.11,0.0,-0.15898,8e-05,18.81718]
[1777223412313,40.3,78004.79,0.0,-0.15887,8e-05,18.80863]
[1777223417348,40.3,78004.6,0.0,-0.1589,8e-05,18.81096]
[1777223430439,40.31,78003.16,0.0,-0.15905,8e-05,18.82251]
[1777223439845,40.31,78000.35,0.0,-0.15928,8e-05,18.83736]
[1777223449915,40.32,77999.4,0.0,-0.15938,8e-05,18.84555]
[1777223456622,40.32,77999.21,0.0,-0.15942,8e-05,18.84812]
[1777223461629,40.33,77999.67,0.0,-0.1594,8e-05,18.84647]
[1777223470057,40.33,78000.13,0.0,-0.15939,8e-05,18.84627]
[1777223475755,40.33,78000.48,0.0,-0.15938,8e-05,18.84547]
[1777223482494,40.34,78000.46,0.0,-0.1594,8e-05,18.8468]
[1777223490198,40.34,78000.33,0.0,-0.15944,8e-05,18.84996]
[1777223496903,40.35,77999.55,0.0,-0.1595,8e-05,18.85234]
[1777223502101,40.35,77997.55,0.0,-0.15966,8e-05,18.86475]
[1777223507979,40.35,78000.11,0.0,-0.15949,8e-05,18.85171]
[1777223514023,40.35,78000.75,0.0,-0.15945,8e-05,18.84931]
[1777223519144,40.36,78001.33,0.0,-0.15942,8e-05,18.84683]
[1777223530480,40.36,78001.8,0.0,-0.15941,8e-05,18.84665]
[1777223532720,40.36,78002.43,0.0,-0.15937,8e-05,18.84344]
[1777223532771,40.36,78002.59,0.0,-0.15936,8e-05,18.84252]
[1777223535437,40.36,78002.59,0.0,-0.15936,8e-05,18.84294]
[1777223535516,40.36,78002.95,0.0,-0.15934,8e-05,18.84107]
[1777223536883,40.36,78002.95,0.0,-0.15934,8e-05,18.84107]
[1777223536982,40.36,78002.95,0.0,-0.15934,8e-05,18.84127]
[1777223542323,40.37,78002.95,0.0,-0.15935,8e-05,18.84229]
[1777223549271,40.37,78003.84,0.0,-0.15931,8e-05,18.83878]
[1777223554307,40.37,78004.4,0.0,-0.15925,8e-05,18.83301]
[1777223559342,40.38,78005.92,0.0,-0.15915,8e-05,18.82548]
[1777223561095,40.38,78006.15,0.0,-0.15913,8e-05,18.82415]
[1777223561356,40.38,78006.64,0.0,-0.1591,8e-05,18.82173]
[1777223566390,40.38,78006.9,0.0,-0.1591,8e-05,18.82203]
[1777223573440,40.38,78006.6,0.0,-0.15915,8e-05,18.82518]
[1777223579482,40.39,78006.36,0.0,-0.15918,8e-05,18.82772]
[1777223584517,40.39,78005.69,0.0,-0.15924,8e-05,18.83252]
[1777223589552,40.39,78005.03,0.0,-0.15931,8e-05,18.8372]
[1777223595065,40.39,78005.27,0.0,-0.1593,8e-05,18.83669]
[1777223600628,40.39,78005.1,0.0,-0.15933,8e-05,18.83873]
[1777223611041,40.4,78002.33,0.0,-0.15954,8e-05,18.85284]
[1777223614522,40.4,77997.07,0.0,-0.15995,8e-05,18.88338]
[1777223619761,40.4,77995.2,0.0,-0.1601,8e-05,18.89466]
[1777223624799,40.4,77996.73,0.0,-0.15999,8e-05,18.88622]
[1777223628207,40.4,77996.8,0.0,-0.15999,8e-05,18.88596]
[1777223628350,40.4,77996.8,0.0,-0.15999,8e-05,18.88596]
[1777223631403,40.4,77995.72,0.0,-0.16007,8e-05,18.89238]
[1777223636882,40.4,77995.8,0.0,-0.16007,8e-05,18.89235]
[1777223642642,40.4,77998.96,0.0,-0.15983,8e-05,18.87459]
[1777223647273,40.4,77999.13,0.0,-0.15982,8e-05,18.87379]
[1777223647300,40.4,77998.8,0.0,-0.15985,8e-05,18.87603]
[1777223650299,40.4,78002.5,0.0,-0.15957,8e-05,18.85485]
[1777223650454,40.41,78002.36,0.0,-0.15958,8e-05,18.85585]
[1777223652017,40.41,78002.37,0.0,-0.15958,8e-05,18.8559]
[1777223652092,40.41,78002.39,0.0,-0.15958,8e-05,18.85579]
[1777223652790,40.41,78002.39,0.0,-0.15958,8e-05,18.85579]
[1777223652892,40.41,78002.39,0.0,-0.15958,8e-05,18.8559]
[1777223654572,40.41,78002.39,0.0,-0.15958,8e-05,18.8559]
[1777223654674,40.41,78003.48,0.0,-0.1595,8e-05,18.84987]
[1777223656512,40.41,78003.48,0.0,-0.1595,8e-05,18.84987]
[1777223656571,40.41,78003.41,0.0,-0.15951,8e-05,18.85051]
[1777223657252,40.41,78003.41,0.0,-0.15951,8e-05,18.85051]
[1777223657619,40.41,78003.41,0.0,-0.15951,8e-05,18.85051]
[1777223657353,40.41,78003.56,0.0,-0.1595,8e-05,18.84977]
[1777223658590,40.41,78003.56,0.0,-0.1595,8e-05,18.84987]
[1777223663834,40.41,78003.41,0.0,-0.15951,8e-05,18.85111]
[1777223669106,40.41,78011.93,0.0,-0.15887,8e-05,18.80324]
[1777223674146,40.41,78011.27,0.0,-0.15892,8e-05,18.80534]
[1777223679177,40.42,78017.69,0.0,-0.15844,8e-05,18.76909]
[1777223684211,40.42,78014.71,0.0,-0.15867,8e-05,18.78651]
[1777223689246,40.42,78014.63,0.0,-0.15868,8e-05,18.78724]
[1777223694282,40.42,78013.18,0.0,-0.15879,8e-05,18.79582]
[1777223701671,40.42,78012.38,0.0,-0.15886,8e-05,18.80074]
[1777223707373,40.42,78011.64,0.0,-0.15892,8e-05,18.80524]
[1777223713445,40.42,78011.51,0.0,-0.15893,8e-05,18.80614]
[1777223714361,40.42,78011.51,0.0,-0.15893,8e-05,18.80622]
[1777223714391,40.42,78011.51,0.0,-0.15893,8e-05,18.80622]
[1777223714462,40.42,78011.1,0.0,-0.15896,8e-05,18.80861]
[1777223716174,40.42,78011.1,0.0,-0.15896,8e-05,18.80861]
[1777223716267,40.42,78011.1,0.0,-0.15897,8e-05,18.80869]
[1777223721472,40.42,78011.0,0.0,-0.15898,8e-05,18.80946]
[1777223726507,40.42,78011.86,0.0,-0.15891,8e-05,18.80476]
[1777223731542,40.42,78013.22,0.0,-0.15879,8e-05,18.79368]
[1777223736577,40.42,78013.99,0.0,-0.15873,8e-05,18.78956]
[1777223741613,40.42,78014.06,0.0,-0.15873,8e-05,18.78952]
[1777223746647,40.42,78013.54,0.0,-0.15878,8e-05,18.79273]
[1777223751681,40.43,78012.62,0.0,-0.15886,8e-05,18.7987]
[1777223756716,40.43,78013.52,0.0,-0.1588,8e-05,18.79445]
[1777223761753,40.43,78015.08,0.0,-0.15869,8e-05,18.78639]
[1777223767794,40.43,78022.21,0.0,-0.15816,8e-05,18.7471]
[1777223772829,40.44,78022.77,0.0,-0.15814,8e-05,18.7452]
[1777223777863,40.44,78019.01,0.0,-0.15843,8e-05,18.76723]
[1777223782899,40.44,78016.84,0.0,-0.1586,8e-05,18.77985]
[1777223788941,40.44,78015.93,0.0,-0.15867,8e-05,18.78522]
[1777223793975,40.44,78015.31,0.0,-0.1587,8e-05,18.78572]
[1777223800022,40.44,78014.35,0.0,-0.15879,8e-05,18.79248]
[1777223809083,40.44,78013.7,0.0,-0.15885,8e-05,18.79653]
[1777223821164,40.44,78012.75,0.0,-0.15892,8e-05,18.80212]
[1777223826201,40.44,78011.9,0.0,-0.159,8e-05,18.80778]
[1777223831237,40.45,78010.87,0.0,-0.15909,8e-05,18.81446]
[1777223838285,40.45,78010.33,0.0,-0.15914,8e-05,18.81824]
[1777223843320,40.45,78010.14,0.0,-0.15915,8e-05,18.81935]
[1777223851377,40.45,78010.23,0.0,-0.15913,8e-05,18.81556]
[1777223854214,40.45,78010.23,0.0,-0.15913,8e-05,18.81577]
[1777223854398,40.45,78014.16,0.0,-0.15883,8e-05,18.7932]
[1777223855398,40.45,78014.16,0.0,-0.15883,8e-05,18.7932]
[1777223855499,40.45,78013.31,0.0,-0.15889,8e-05,18.79813]
[1777223861667,40.45,78013.31,0.0,-0.15889,8e-05,18.79817]
[1777223865936,40.45,78010.12,0.0,-0.15914,8e-05,18.81683]
[1777223866027,40.45,78010.12,0.0,-0.15914,8e-05,18.81683]
[1777223866484,40.45,78010.33,0.0,-0.15913,8e-05,18.81569]
[1777223871631,40.45,78007.79,0.0,-0.15932,8e-05,18.83026]
[1777223872339,40.45,78008.22,0.0,-0.15929,8e-05,18.8278]
[1777223872399,40.45,78008.22,0.0,-0.15929,8e-05,18.8278]
[1777223872413,40.45,78008.22,0.0,-0.15929,8e-05,18.8278]
[1777223872854,40.45,78008.22,0.0,-0.15929,8e-05,18.8278]
[1777223872862,40.45,78013.07,0.0,-0.15892,8e-05,18.79997]
[1777223874526,40.45,78013.07,0.0,-0.15892,8e-05,18.79999]
[1777223874598,40.45,78017.42,0.0,-0.15858,8e-05,18.77514]
[1777223880582,40.45,78020.87,0.0,-0.15833,8e-05,18.75666]
[1777223885616,40.45,78023.66,0.0,-0.15812,8e-05,18.7409]
[1777223893004,40.45,78024.43,0.0,-0.15807,8e-05,18.73688]
[1777223895217,40.45,78024.43,0.0,-0.15807,8e-05,18.73688]
[1777223895687,40.45,78024.43,0.0,-0.15807,8e-05,18.73704]
[1777223901729,40.46,78027.12,0.0,-0.15787,8e-05,18.72188]
[1777223906763,40.46,78026.7,0.0,-0.1579,8e-05,18.72457]
[1777223911799,40.46,78023.02,0.0,-0.15817,8e-05,18.74266]
[1777223916833,40.46,78023.73,0.0,-0.15812,8e-05,18.73875]
[1777223922876,40.46,78024.55,0.0,-0.15806,8e-05,18.73414]
[1777223928917,40.46,78026.46,0.0,-0.15791,8e-05,18.72324]
[1777223933953,40.46,78027.01,0.0,-0.15787,8e-05,18.72013]
[1777223939995,40.46,78027.47,0.0,-0.15783,8e-05,18.71753]
[1777223945030,40.46,78028.61,0.0,-0.15775,8e-05,18.71101]
[1777223950065,40.46,78029.14,0.0,-0.15771,8e-05,18.708]
[1777223955157,40.46,78027.68,0.0,-0.15782,8e-05,18.71663]
[1777223962792,40.46,78027.2,0.0,-0.15786,8e-05,18.71974]
[1777223968191,40.46,78022.51,0.0,-0.15823,8e-05,18.74743]
[1777223973572,40.46,78018.44,0.0,-0.15853,8e-05,18.76768]
[1777223979919,40.46,78018.25,0.0,-0.15855,8e-05,18.76877]
[1777223985832,40.46,78016.95,0.0,-0.15865,8e-05,18.77641]
[1777223991612,40.46,78016.45,0.0,-0.15869,8e-05,18.77951]
[1777223997395,40.46,78011.9,0.0,-0.15904,8e-05,18.80596]
[1777224002671,40.46,78012.03,0.0,-0.15903,8e-05,18.80507]
[1777224009483,40.46,78013.71,0.0,-0.1589,8e-05,18.79517]
[1777224015521,40.46,78014.05,0.0,-0.15887,8e-05,18.79307]
[1777224021576,40.46,78015.47,0.0,-0.15877,8e-05,18.78544]
[1777224027367,40.47,78016.61,0.0,-0.15869,8e-05,18.77958]
[1777224033992,40.47,78017.5,0.0,-0.15861,8e-05,18.77213]
[1777224040697,40.47,78016.04,0.0,-0.15874,8e-05,18.78146]
[1777224052778,40.47,78014.4,0.0,-0.15887,8e-05,18.79139]
[1777224057816,40.47,78012.3,0.0,-0.15903,8e-05,18.80336]
[1777224064206,40.47,78011.49,0.0,-0.1591,8e-05,18.80796]
[1777224071928,40.47,78011.49,0.0,-0.15909,8e-05,18.80793]
[1777224073455,40.47,78011.25,0.0,-0.15911,8e-05,18.80931]
[1777224073471,40.47,78011.25,0.0,-0.15911,8e-05,18.80931]
[1777224073508,40.47,78011.25,0.0,-0.15911,8e-05,18.80931]
[1777224073634,40.47,78011.25,0.0,-0.15911,8e-05,18.80931]
[1777224074291,40.47,78010.62,0.0,-0.15916,8e-05,18.81292]
[1777224077573,40.47,78017.79,0.0,-0.15861,8e-05,18.77216]
[1777224077609,40.47,78017.79,0.0,-0.15861,8e-05,18.77216]
[1777224082639,40.47,78017.17,0.0,-0.15868,8e-05,18.77687]
[1777224095075,40.48,78018.39,0.0,-0.15859,8e-05,18.76861]
[1777224100111,40.48,78024.77,0.0,-0.15811,8e-05,18.73292]
[1777224105146,40.48,78025.47,0.0,-0.15807,8e-05,18.72984]
[1777224108471,40.49,78025.94,0.0,-0.15804,8e-05,18.72769]
[1777224110065,40.49,78026.31,0.0,-0.15801,8e-05,18.72575]
[1777224110072,40.49,78026.31,0.0,-0.15801,8e-05,18.72575]
[1777224110079,40.49,78026.31,0.0,-0.15801,8e-05,18.72575]
[1777224113604,40.49,78027.37,0.0,-0.15794,8e-05,18.7204]
[1777224113630,40.49,78027.37,0.0,-0.15794,8e-05,18.7204]
[1777224113728,40.49,78027.37,0.0,-0.15794,8e-05,18.7204]
[1777224114113,40.49,78027.37,0.0,-0.15794,8e-05,18.7204]
[1777224114945,40.49,78029.37,0.0,-0.15779,8e-05,18.70911]
[1777224116150,40.49,78031.1,0.0,-0.15766,8e-05,18.69938]
[1777224125285,40.49,78025.73,0.0,-0.1581,8e-05,18.7321]
[1777224130322,40.49,78023.63,0.0,-0.15827,8e-05,18.745]
[1777224134485,40.5,78021.78,0.0,-0.15842,8e-05,18.7562]
[1777224134948,40.5,78021.78,0.0,-0.15842,8e-05,18.7562]
[1777224135040,40.5,78019.49,0.0,-0.1586,8e-05,18.76946]
[1777224140391,40.5,78020.88,0.0,-0.15849,8e-05,18.7612]
[1777224145427,40.49,78023.84,0.0,-0.15825,8e-05,18.74391]
[1777224149411,40.49,78023.38,0.0,-0.15829,8e-05,18.74659]
[1777224149957,40.5,78022.81,0.0,-0.15834,8e-05,18.75015]
[1777224155496,40.5,78019.25,0.0,-0.1586,8e-05,18.76751]
[1777224164476,40.5,78017.18,0.0,-0.15876,8e-05,18.77967]
[1777224164952,40.5,78017.18,0.0,-0.15876,8e-05,18.77967]
[1777224164958,40.5,78017.18,0.0,-0.15876,8e-05,18.77967]
[1777224165054,40.5,78015.21,0.0,-0.15892,8e-05,18.79164]
[1777224172615,40.5,78012.82,0.0,-0.15911,8e-05,18.80605]
[1777224178658,40.5,78011.65,0.0,-0.15921,8e-05,18.81351]
[1777224185061,40.5,78011.66,0.0,-0.15921,8e-05,18.81334]
[1777224190742,40.5,78011.5,0.0,-0.15922,8e-05,18.81404]
[1777224195778,40.5,78013.74,0.0,-0.15905,8e-05,18.80111]
[1777224201819,40.5,78012.94,0.0,-0.15911,8e-05,18.80562]
[1777224206855,40.5,78012.85,0.0,-0.15911,8e-05,18.80606]
[1777224211889,40.5,78012.19,0.0,-0.15914,8e-05,18.80623]
[1777224219947,40.5,78011.38,0.0,-0.1592,8e-05,18.81079]
[1777224223630,40.5,78001.79,0.0,-0.15995,8e-05,18.86588]
[1777224223645,40.5,78001.79,0.0,-0.15995,8e-05,18.86588]
[1777224223974,40.5,78001.79,0.0,-0.15995,8e-05,18.86601]
[1777224229010,40.5,77994.38,0.0,-0.16052,8e-05,18.90862]
[1777224231994,40.5,77994.79,0.0,-0.16049,8e-05,18.90627]
[1777224237712,40.5,77992.16,0.0,-0.16068,8e-05,18.92028]
[1777224240131,40.5,77992.53,0.0,-0.16065,8e-05,18.91784]
[1777224245482,40.5,77991.29,0.0,-0.16073,8e-05,18.92396]
[1777224247461,40.49,77993.24,0.0,-0.16058,8e-05,18.91245]
[1777224250427,40.49,77983.27,0.0,-0.16135,8e-05,18.96907]
[1777224252298,40.49,77980.94,0.0,-0.16152,8e-05,18.98219]
[1777224254339,40.49,77982.9,0.0,-0.16136,8e-05,18.97017]
[1777224254554,40.49,77982.9,0.0,-0.16136,8e-05,18.97017]
[1777224255301,40.49,77982.9,0.0,-0.16136,8e-05,18.97017]
[1777224255194,40.49,77983.84,0.0,-0.16129,8e-05,18.9647]
[1777224256354,40.49,77984.19,0.0,-0.16126,8e-05,18.96261]
[1777224257208,40.49,77984.53,0.0,-0.16123,8e-05,18.96058]
[1777224262550,40.49,77984.53,0.0,-0.16123,8e-05,18.96058]
[1777224264437,40.49,77985.2,0.0,-0.16117,8e-05,18.95628]
[1777224270237,40.49,77990.15,0.0,-0.16078,8e-05,18.9271]
[1777224275693,40.49,77991.81,0.0,-0.16062,8e-05,18.91326]
[1777224276598,40.49,77991.81,0.0,-0.16062,8e-05,18.91326]
[1777224282676,40.48,77992.95,0.0,-0.16052,8e-05,18.90597]
[1777224288429,40.48,77994.13,0.0,-0.16041,8e-05,18.89838]
[1777224293389,40.48,77995.76,0.0,-0.16028,8e-05,18.88857]
[1777224299027,40.48,78004.12,0.0,-0.15963,8e-05,18.84028]
[1777224302527,40.48,78018.1,0.0,-0.15855,8e-05,18.76009]
[1777224307566,40.48,78015.94,0.0,-0.15872,8e-05,18.77244]
[1777224312605,40.48,78014.43,0.0,-0.15883,8e-05,18.78089]
[1777224317646,40.48,78014.8,0.0,-0.15881,8e-05,18.77961]
[1777224323684,40.48,78012.73,0.0,-0.15899,8e-05,18.79259]
[1777224328718,40.49,78011.24,0.0,-0.15911,8e-05,18.80208]
[1777224333755,40.49,78010.6,0.0,-0.15914,8e-05,18.80243]
[1777224338788,40.49,78008.85,0.0,-0.15928,8e-05,18.8129]
[1777224343823,40.49,78007.76,0.0,-0.15938,8e-05,18.82012]
[1777224348860,40.49,78007.06,0.0,-0.15945,8e-05,18.82513]
[1777224353895,40.49,78007.14,0.0,-0.15945,8e-05,18.82561]
[1777224358930,40.5,78005.25,0.0,-0.15962,8e-05,18.83803]
[1777224363965,40.5,78004.95,0.0,-0.15967,8e-05,18.8415]
[1777224373028,40.51,78006.18,0.0,-0.15961,8e-05,18.83763]
[1777224379069,40.51,78007.07,0.0,-0.15957,8e-05,18.83424]
[1777224384105,40.52,78006.18,0.0,-0.15966,8e-05,18.84104]
[1777224390150,40.52,78006.27,0.0,-0.15967,8e-05,18.84233]
[1777224395182,40.52,78007.01,0.0,-0.15962,8e-05,18.83625]
[1777224400436,40.53,78006.42,0.0,-0.15968,8e-05,18.84097]
[1777224401224,40.53,78005.31,0.0,-0.15977,8e-05,18.84799]
[1777224403779,40.53,78005.53,0.0,-0.15976,8e-05,18.84738]
[1777224404505,40.53,78005.33,0.0,-0.15978,8e-05,18.84866]
[1777224405252,40.53,78005.14,0.0,-0.1598,8e-05,18.84988]
[1777224410286,40.53,78005.28,0.0,-0.1598,8e-05,18.84992]
[1777224412628,40.53,78005.71,0.0,-0.15977,8e-05,18.84772]
[1777224412638,40.53,78005.71,0.0,-0.15977,8e-05,18.84772]
[1777224413307,40.53,78006.22,0.0,-0.15973,8e-05,18.84511]
[1777224418342,40.54,78005.82,0.0,-0.15978,8e-05,18.84899]
[1777224423377,40.54,78006.6,0.0,-0.15974,8e-05,18.8461]
[1777224428413,40.55,78006.71,0.0,-0.15976,8e-05,18.84705]
[1777224436824,40.55,78006.74,0.0,-0.15979,8e-05,18.84936]
[1777224443518,40.55,78007.26,0.0,-0.15976,8e-05,18.84761]
[1777224448553,40.56,78007.58,0.0,-0.15976,8e-05,18.84733]
[1777224454595,40.56,78007.32,0.0,-0.15978,8e-05,18.84711]
[1777224459295,40.56,78007.19,0.0,-0.1598,8e-05,18.84877]
[1777224465998,40.57,78007.57,0.0,-0.15979,8e-05,18.84842]
[1777224471716,40.57,78007.41,0.0,-0.15983,8e-05,18.85081]
[1777224477104,40.58,78007.43,0.0,-0.15985,8e-05,18.8525]
[1777224483207,40.58,78007.39,0.0,-0.15987,8e-05,18.85392]
[1777224483681,40.58,78009.99,0.0,-0.15967,8e-05,18.83964]
[1777224483801,40.58,78010.03,0.0,-0.15967,8e-05,18.83941]
[1777224488835,40.58,78010.3,0.0,-0.15967,8e-05,18.83945]
[1777224493906,40.59,78011.8,0.0,-0.15957,8e-05,18.83182]
[1777224496066,40.59,78010.74,0.0,-0.15966,8e-05,18.83882]
[1777224496107,40.59,78020.89,0.0,-0.15888,8e-05,18.78118]
[1777224499311,40.59,78020.29,0.0,-0.15893,8e-05,18.78479]
[1777224499412,40.59,78019.77,0.0,-0.15897,8e-05,18.78747]
[1777224500289,40.59,78019.77,0.0,-0.15897,8e-05,18.78747]
[1777224500390,40.59,78019.53,0.0,-0.15899,8e-05,18.78889]
[1777224503777,40.59,78018.57,0.0,-0.15906,8e-05,18.79446]
[1777224504263,40.59,78018.57,0.0,-0.15906,8e-05,18.79446]
[1777224506277,40.59,78019.75,0.0,-0.15897,8e-05,18.78779]
[1777224510231,40.59,78022.29,0.0,-0.15877,8e-05,18.77302]
[1777224510469,40.59,78022.29,0.0,-0.15877,8e-05,18.77302]
[1777224510485,40.59,78022.29,0.0,-0.15877,8e-05,18.77302]
[1777224510501,40.59,78022.29,0.0,-0.15877,8e-05,18.77302]
[1777224510529,40.59,78023.6,0.0,-0.15867,8e-05,18.76514]
[1777224513006,40.59,78035.83,0.0,-0.1577,8e-05,18.69136]
[1777224518041,40.59,78040.73,0.0,-0.15733,8e-05,18.66313]
[1777224523077,40.59,78037.74,0.0,-0.15755,8e-05,18.68008]
[1777224528111,40.58,78034.5,0.0,-0.1578,8e-05,18.69827]
[1777224533147,40.58,78032.86,0.0,-0.15792,8e-05,18.70729]
[1777224538181,40.58,78031.81,0.0,-0.15799,8e-05,18.71285]
[1777224540319,40.58,78031.4,0.0,-0.15802,8e-05,18.71511]
[1777224540518,40.58,78031.4,0.0,-0.15802,8e-05,18.71511]
[1777224540605,40.58,78030.42,0.0,-0.1581,8e-05,18.72072]
[1777224541774,40.58,78030.42,0.0,-0.1581,8e-05,18.72088]
[1777224542212,40.58,78027.51,0.0,-0.15833,8e-05,18.73774]
[1777224547601,40.59,78011.57,0.0,-0.15956,8e-05,18.82959]
[1777224552752,40.59,78011.98,0.0,-0.15953,8e-05,18.82739]
[1777224557849,40.58,78005.41,0.0,-0.16003,8e-05,18.8644]
[1777224563359,40.58,78013.05,0.0,-0.15943,8e-05,18.82012]
[1777224568393,40.58,78008.05,0.0,-0.15983,8e-05,18.84918]
[1777224573428,40.58,78007.51,0.0,-0.15985,8e-05,18.84908]
[1777224579470,40.59,78008.67,0.0,-0.15977,8e-05,18.84294]
[1777224586519,40.59,78009.37,0.0,-0.15972,8e-05,18.83949]
[1777224593568,40.59,78009.2,0.0,-0.15974,8e-05,18.84097]
[1777224596673,40.59,78009.16,0.0,-0.15974,8e-05,18.84127]
[1777224597531,40.59,78009.41,0.0,-0.15973,8e-05,18.83999]
[1777224602709,40.59,78006.9,0.0,-0.15993,8e-05,18.85483]
[1777224607808,40.59,77999.76,0.0,-0.16048,8e-05,18.89579]
[1777224609429,40.59,77998.27,0.0,-0.1606,8e-05,18.90432]
[1777224609683,40.59,77993.32,0.0,-0.16098,8e-05,18.93263]
[1777224613150,40.59,77990.66,0.0,-0.16119,8e-05,18.94766]
[1777224613597,40.59,77990.66,0.0,-0.16119,8e-05,18.94766]
[1777224615911,40.59,77991.36,0.0,-0.16113,8e-05,18.94353]
[1777224623778,40.59,77993.03,0.0,-0.16099,8e-05,18.93339]
[1777224626732,40.59,77993.22,0.0,-0.16098,8e-05,18.93218]
[1777224626803,40.59,77993.33,0.0,-0.16097,8e-05,18.93149]
[1777224631836,40.59,77992.74,0.0,-0.16098,8e-05,18.93093]
[1777224636870,40.59,77993.74,0.0,-0.1609,8e-05,18.92481]
[1777224641905,40.58,77985.89,0.0,-0.1615,8e-05,18.96913]
[1777224646941,40.58,77984.21,0.0,-0.16162,8e-05,18.97792]
[1777224651990,40.58,77988.46,0.0,-0.16128,8e-05,18.9527]
[1777224657526,40.58,77989.0,0.0,-0.16123,8e-05,18.94884]
[1777224662670,40.58,77988.14,0.0,-0.16129,8e-05,18.95321]
[1777224668441,40.57,77988.67,0.0,-0.16123,8e-05,18.94902]
[1777224674131,40.57,77987.86,0.0,-0.16129,8e-05,18.95292]
[1777224679165,40.57,77985.56,0.0,-0.16146,8e-05,18.96528]
[1777224684201,40.57,77986.69,0.0,-0.16135,8e-05,18.95777]
[1777224689237,40.57,77986.62,0.0,-0.16135,8e-05,18.9573]
[1777224694271,40.57,77987.99,0.0,-0.16121,8e-05,18.94544]
[1777224699307,40.56,77988.73,0.0,-0.16115,8e-05,18.94073]
[1777224704342,40.56,77990.49,0.0,-0.16101,8e-05,18.93054]
[1777224709377,40.56,77992.65,0.0,-0.16083,8e-05,18.91731]
[1777224715419,40.56,77993.9,0.0,-0.16072,8e-05,18.90913]
[1777224720454,40.56,77996.8,0.0,-0.16048,8e-05,18.8917]
[1777224725489,40.56,77989.52,0.0,-0.16104,8e-05,18.93254]
[1777224730524,40.55,77982.73,0.0,-0.16156,8e-05,18.9707]
[1777224735558,40.55,77983.49,0.0,-0.16149,8e-05,18.9659]
[1777224740801,40.55,77982.0,0.0,-0.16161,8e-05,18.97423]
[1777224745629,40.55,77996.39,0.0,-0.1605,8e-05,18.89252]
[1777224750643,40.56,77996.58,0.0,-0.16049,8e-05,18.89236]
[1777224755699,40.56,77999.96,0.0,-0.16022,8e-05,18.87037]
[1777224760734,40.56,78000.4,0.0,-0.16019,8e-05,18.86833]
[1777224765769,40.56,77999.66,0.0,-0.16026,8e-05,18.87314]
[1777224770814,40.56,77998.06,0.0,-0.16039,8e-05,18.88285]
[1777224775842,40.56,77997.12,0.0,-0.16047,8e-05,18.88874]
[1777224780877,40.56,77998.03,0.0,-0.16041,8e-05,18.88406]
[1777224785912,40.57,77997.79,0.0,-0.16043,8e-05,18.8859]
[1777224790946,40.57,77997.89,0.0,-0.16043,8e-05,18.88589]
[1777224795981,40.57,77997.73,0.0,-0.16045,8e-05,18.88735]
[1777224801019,40.57,78000.55,0.0,-0.16024,8e-05,18.8718]
[1777224808068,40.57,77999.15,0.0,-0.16036,8e-05,18.88063]
[1777224814110,40.57,77999.39,0.0,-0.16032,8e-05,18.87638]
[1777224819497,40.57,77997.78,0.0,-0.16046,8e-05,18.88627]
[1777224825187,40.58,77997.22,0.0,-0.16051,8e-05,18.89002]
[1777224831229,40.58,77996.23,0.0,-0.16059,8e-05,18.89633]
[1777224836264,40.58,77995.67,0.0,-0.16064,8e-05,18.90004]
[1777224838789,40.58,77995.61,0.0,-0.16065,8e-05,18.90048]
[1777224838798,40.58,77988.93,0.0,-0.16117,8e-05,18.93888]
[1777224838984,40.58,77988.93,0.0,-0.16117,8e-05,18.93888]
[1777224839205,40.58,77988.93,0.0,-0.16117,8e-05,18.93888]
[1777224839636,40.58,77980.78,0.0,-0.16181,8e-05,18.98559]
[1777224840267,40.58,77980.78,0.0,-0.16181,8e-05,18.98559]
[1777224840737,40.58,77980.78,0.0,-0.16181,8e-05,18.98559]
[1777224840836,40.58,77974.83,0.0,-0.16227,8e-05,19.01977]
[1777224841357,40.58,77974.83,0.0,-0.16227,8e-05,19.01977]
[1777224842923,40.58,77976.68,0.0,-0.16213,8e-05,19.0093]
[1777224843321,40.58,77980.4,0.0,-0.16184,8e-05,18.98809]
[1777224845379,40.58,77980.12,0.0,-0.16186,8e-05,18.98977]
[1777224845430,40.58,77983.4,0.0,-0.16161,8e-05,18.9714]
[1777224846385,40.58,77983.4,0.0,-0.16161,8e-05,18.9714]
[1777224846775,40.58,77983.4,0.0,-0.16161,8e-05,18.9714]
[1777224846877,40.58,77983.4,0.0,-0.16161,8e-05,18.9714]
[1777224846876,40.58,77984.26,0.0,-0.16155,8e-05,18.96679]
[1777224847007,40.58,77984.26,0.0,-0.16155,8e-05,18.96679]
[1777224847349,40.58,77984.26,0.0,-0.16155,8e-05,18.96679]
[1777224852583,40.59,77988.67,0.0,-0.16123,8e-05,18.94292]
[1777224857842,40.59,77988.54,0.0,-0.16125,8e-05,18.94497]
[1777224864468,40.59,77989.85,0.0,-0.16117,8e-05,18.93878]
[1777224869846,40.59,77991.26,0.0,-0.16107,8e-05,18.93155]
[1777224875545,40.6,77991.53,0.0,-0.16104,8e-05,18.9274]
[1777224880580,40.6,77992.22,0.0,-0.16099,8e-05,18.9242]
[1777224886621,40.6,77992.15,0.0,-0.16101,8e-05,18.92546]
[1777224891657,40.6,77992.48,0.0,-0.16099,8e-05,18.92426]
[1777224897699,40.6,77992.86,0.0,-0.16098,8e-05,18.92363]
[1777224902736,40.61,77992.64,0.0,-0.16102,8e-05,18.92628]
[1777224903340,40.61,77992.64,0.0,-0.16102,8e-05,18.92628]
[1777224903356,40.61,77992.64,0.0,-0.16102,8e-05,18.92628]
[1777224903743,40.61,77989.55,0.0,-0.16126,8e-05,18.94403]
[1777224908778,40.61,77985.38,0.0,-0.16159,8e-05,18.96805]
[1777224912128,40.61,77987.52,0.0,-0.16142,8e-05,18.95593]
[1777224912656,40.61,77987.52,0.0,-0.16142,8e-05,18.95593]
[1777224916302,40.61,77992.44,0.0,-0.16104,8e-05,18.92813]
[1777224916349,40.61,77992.44,0.0,-0.16104,8e-05,18.92813]
[1777224922907,40.61,77994.42,0.0,-0.16091,8e-05,18.91808]
[1777224927927,40.61,77994.77,0.0,-0.16089,8e-05,18.9169]
[1777224929643,40.61,77995.22,0.0,-0.16086,8e-05,18.915]
[1777224929924,40.62,77995.22,0.0,-0.16087,8e-05,18.91528]
[1777224932062,40.62,77996.37,0.0,-0.16076,8e-05,18.90571]
[1777224932203,40.62,77996.37,0.0,-0.16076,8e-05,18.90571]
[1777224932945,40.62,77996.9,0.0,-0.16073,8e-05,18.90297]
[1777224933298,40.62,77996.9,0.0,-0.16073,8e-05,18.90297]
[1777224940336,40.62,77998.55,0.0,-0.1606,8e-05,18.89355]
[1777224947043,40.62,77998.36,0.0,-0.16061,8e-05,18.89458]
[1777224952078,40.62,77997.12,0.0,-0.16071,8e-05,18.90172]
[1777224958121,40.62,77997.02,0.0,-0.16072,8e-05,18.9024]
[1777224963155,40.62,77997.59,0.0,-0.16068,8e-05,18.89927]
[1777224969950,40.62,77997.9,0.0,-0.16065,8e-05,18.89759]
[1777224976244,40.62,77998.16,0.0,-0.16062,8e-05,18.89549]
[1777224982289,40.62,77998.95,0.0,-0.16055,8e-05,18.89026]
[1777224989338,40.61,77998.9,0.0,-0.16055,8e-05,18.88971]
[1777224994372,40.61,77997.95,0.0,-0.16059,8e-05,18.891]
[1777224999408,40.61,77997.17,0.0,-0.16064,8e-05,18.89489]
[1777225005539,40.61,77996.54,0.0,-0.16069,8e-05,18.89804]
[1777225005559,40.61,77996.36,0.0,-0.1607,8e-05,18.89873]
[1777225008892,40.61,77996.73,0.0,-0.16067,8e-05,18.89651]
[1777225008991,40.61,77997.27,0.0,-0.16062,8e-05,18.89321]
[1777225014512,40.61,77998.29,0.0,-0.16054,8e-05,18.88689]
[1777225020896,40.61,77996.86,0.0,-0.16064,8e-05,18.89456]
[1777225026293,40.6,77996.81,0.0,-0.16064,8e-05,18.89441]
[1777225031677,40.6,77998.44,0.0,-0.16051,8e-05,18.88464]
[1777225037673,40.6,77999.98,0.0,-0.16038,8e-05,18.87534]
[1777225042708,40.6,77998.97,0.0,-0.16045,8e-05,18.88079]
[1777225044805,40.6,77998.64,0.0,-0.16048,8e-05,18.88262]
[1777225044826,40.6,77998.61,0.0,-0.16048,8e-05,18.88273]
[1777225046254,40.6,77998.61,0.0,-0.16048,8e-05,18.88267]
[1777225046471,40.6,77998.61,0.0,-0.16048,8e-05,18.88267]
[1777225047872,40.6,77999.55,0.0,-0.16041,8e-05,18.87724]
[1777225047956,40.6,78003.95,0.0,-0.16007,8e-05,18.85203]
[1777225054793,40.6,78003.17,0.0,-0.1601,8e-05,18.85291]
[1777225057667,40.6,78000.44,0.0,-0.16031,8e-05,18.86853]
[1777225058005,40.6,78000.44,0.0,-0.16031,8e-05,18.86853]
[1777225058013,40.6,78000.44,0.0,-0.16031,8e-05,18.86853]
[1777225058045,40.6,77997.07,0.0,-0.16058,8e-05,18.8878]
[1777225060029,40.6,77995.96,0.0,-0.16066,8e-05,18.89415]
[1777225060130,40.6,77995.95,0.0,-0.16066,8e-05,18.89419]
[1777225065871,40.6,77990.17,0.0,-0.16111,8e-05,18.92737]
[1777225070906,40.6,77989.81,0.0,-0.16115,8e-05,18.92981]
[1777225075940,40.6,77989.9,0.0,-0.16114,8e-05,18.92965]
[1777225080975,40.6,77990.62,0.0,-0.16108,8e-05,18.92525]
[1777225087017,40.6,77991.16,0.0,-0.16104,8e-05,18.92165]
[1777225093060,40.6,77991.36,0.0,-0.16101,8e-05,18.91998]
[1777225098095,40.6,77991.27,0.0,-0.16101,8e-05,18.92003]
[1777225103129,40.6,77991.44,0.0,-0.16099,8e-05,18.91861]
[1777225108166,40.6,77991.62,0.0,-0.16097,8e-05,18.91712]
[1777225114206,40.6,77991.61,0.0,-0.16095,8e-05,18.91308]
[1777225119586,40.59,77991.75,0.0,-0.16093,8e-05,18.91192]
[1777225127297,40.59,77989.17,0.0,-0.16112,8e-05,18.92571]
[1777225133340,40.59,77991.32,0.0,-0.16094,8e-05,18.91273]
[1777225138374,40.59,77994.53,0.0,-0.16069,8e-05,18.89382]
[1777225143412,40.59,77997.45,0.0,-0.16045,8e-05,18.87662]
[1777225144576,40.59,77997.45,0.0,-0.16045,8e-05,18.87662]
[1777225144676,40.59,77998.56,0.0,-0.16036,8e-05,18.87009]
[1777225148235,40.59,77998.56,0.0,-0.16036,8e-05,18.87009]
[1777225148336,40.59,77998.56,0.0,-0.16036,8e-05,18.86984]
[1777225153481,40.59,77998.17,0.0,-0.16039,8e-05,18.87166]
[1777225160530,40.59,77997.62,0.0,-0.16042,8e-05,18.87421]
[1777225165565,40.58,77996.35,0.0,-0.16051,8e-05,18.88105]
[1777225171959,40.58,77995.36,0.0,-0.16056,8e-05,18.88254]
[1777225172764,40.58,77995.36,0.0,-0.16056,8e-05,18.88254]
[1777225172767,40.58,77995.85,0.0,-0.16052,8e-05,18.87964]
[1777225177217,40.58,77994.53,0.0,-0.16062,8e-05,18.88702]
[1777225177650,40.58,77994.81,0.0,-0.1606,8e-05,18.88523]
[1777225181478,40.58,77994.76,0.0,-0.1606,8e-05,18.88514]
[1777225182033,40.58,77994.95,0.0,-0.16058,8e-05,18.88396]
[1777225187720,40.58,77994.41,0.0,-0.16061,8e-05,18.88649]
[1777225192754,40.58,77994.14,0.0,-0.16063,8e-05,18.88757]
[1777225200298,40.58,77994.14,0.0,-0.16063,8e-05,18.88757]
[1777225206055,40.58,77993.67,0.0,-0.16065,8e-05,18.88913]
[1777225210433,40.58,77993.74,0.0,-0.16064,8e-05,18.88826]
[1777225215918,40.57,78000.36,0.0,-0.16012,8e-05,18.85005]
[1777225218729,40.57,78000.3,0.0,-0.16013,8e-05,18.85033]
[1777225218759,40.57,78000.3,0.0,-0.16013,8e-05,18.85033]
[1777225220349,40.57,77999.68,0.0,-0.16017,8e-05,18.85385]
[1777225220952,40.57,77999.61,0.0,-0.16018,8e-05,18.8542]
[1777225225987,40.57,77998.47,0.0,-0.16026,8e-05,18.86052]
[1777225231022,40.57,77997.5,0.0,-0.16031,8e-05,18.86227]
[1777225236092,40.57,77996.74,0.0,-0.16037,8e-05,18.86637]
[1777225241128,40.57,77996.13,0.0,-0.16041,8e-05,18.86962]
[1777225242110,40.57,77996.13,0.0,-0.16041,8e-05,18.86962]
[1777225247169,40.57,78002.51,0.0,-0.15992,8e-05,18.83321]
[1777225253212,40.57,78001.31,0.0,-0.16001,8e-05,18.84023]
[1777225262275,40.57,78000.6,0.0,-0.16007,8e-05,18.8445]
[1777225269325,40.57,77999.51,0.0,-0.16016,8e-05,18.85092]
[1777225275367,40.57,77998.79,0.0,-0.16022,8e-05,18.85525]
[1777225280988,40.58,78008.52,0.0,-0.15947,8e-05,18.80021]
[1777225286422,40.58,78008.56,0.0,-0.15949,8e-05,18.80119]
[1777225292803,40.58,78005.62,0.0,-0.15973,8e-05,18.81748]
[1777225298196,40.59,78004.25,0.0,-0.15985,8e-05,18.82621]
[1777225298942,40.59,78004.75,0.0,-0.15982,8e-05,18.82394]
[1777225302136,40.59,78003.19,0.0,-0.15994,8e-05,18.83327]
[1777225309605,40.59,78003.0,0.0,-0.15998,8e-05,18.83648]
[1777225314640,40.6,78002.77,0.0,-0.16002,8e-05,18.83929]
[1777225315885,40.6,78002.77,0.0,-0.16002,8e-05,18.83929]
[1777225320703,40.6,78003.64,0.0,-0.15997,8e-05,18.83583]
[1777225321004,40.6,78003.64,0.0,-0.15997,8e-05,18.83583]
[1777225326725,40.6,78009.9,0.0,-0.15951,8e-05,18.80177]
[1777225331760,40.61,78010.74,0.0,-0.15946,8e-05,18.79803]
[1777225338809,40.61,78010.4,0.0,-0.15951,8e-05,18.80142]
[1777225344851,40.61,78009.99,0.0,-0.15956,8e-05,18.80516]
[1777225349713,40.62,78007.7,0.0,-0.15974,8e-05,18.8191]
[1777225354924,40.62,78003.79,0.0,-0.16003,8e-05,18.83865]
[1777225359961,40.62,78003.27,0.0,-0.16008,8e-05,18.84208]
[1777225364995,40.62,78003.95,0.0,-0.16003,8e-05,18.83853]
[1777225366174,40.62,78003.95,0.0,-0.16003,8e-05,18.83853]
[1777225373371,40.62,78003.8,0.0,-0.16005,8e-05,18.83977]
[1777225378734,40.62,78003.79,0.0,-0.16005,8e-05,18.84]
[1777225384128,40.62,78005.69,0.0,-0.15991,8e-05,18.82928]
[1777225389163,40.62,78006.4,0.0,-0.15985,8e-05,18.82534]
[1777225398229,40.62,78005.84,0.0,-0.1599,8e-05,18.82868]
[1777225403263,40.62,78004.03,0.0,-0.16004,8e-05,18.83905]
[1777225409306,40.62,78003.46,0.0,-0.16008,8e-05,18.8423]
[1777225417361,40.62,78003.38,0.0,-0.16006,8e-05,18.83915]
[1777225418734,40.62,78003.03,0.0,-0.16009,8e-05,18.84114]
[1777225424412,40.62,78008.51,0.0,-0.15967,8e-05,18.80994]
[1777225429446,40.62,78008.36,0.0,-0.15968,8e-05,18.81103]
[1777225434481,40.62,78008.42,0.0,-0.15968,8e-05,18.81096]
[1777225439516,40.62,78006.62,0.0,-0.15982,8e-05,18.82145]
[1777225445558,40.62,78008.76,0.0,-0.15967,8e-05,18.80975]
[1777225450592,40.63,78008.45,0.0,-0.1597,8e-05,18.81202]
[1777225457146,40.63,78007.72,0.0,-0.15976,8e-05,18.81644]
[1777225457173,40.63,78007.71,0.0,-0.15976,8e-05,18.81666]
[1777225458722,40.63,78013.75,0.0,-0.15929,8e-05,18.7822]
[1777225458753,40.63,78014.97,0.0,-0.1592,8e-05,18.77522]
[1777225464007,40.63,78014.24,0.0,-0.15928,8e-05,18.78114]
[1777225470052,40.63,78014.21,0.0,-0.1593,8e-05,18.78249]
[1777225471546,40.63,78015.32,0.0,-0.15922,8e-05,18.77656]
[1777225471646,40.63,78014.49,0.0,-0.15926,8e-05,18.77788]
[1777225476777,40.64,78013.4,0.0,-0.15935,8e-05,18.7847]
[1777225482820,40.64,78012.89,0.0,-0.1594,8e-05,18.78836]
[1777225484252,40.64,78012.89,0.0,-0.1594,8e-05,18.78836]
[1777225489868,40.64,78008.61,0.0,-0.15974,8e-05,18.81359]
[1777225491320,40.64,78008.61,0.0,-0.15974,8e-05,18.81359]
[1777225491420,40.64,78008.14,0.0,-0.15978,8e-05,18.81648]
[1777225496402,40.64,78008.22,0.0,-0.15978,8e-05,18.8163]
[1777225502423,40.64,78008.59,0.0,-0.15975,8e-05,18.81455]
[1777225505700,40.64,78007.58,0.0,-0.15984,8e-05,18.82085]
[1777225506562,40.64,78007.58,0.0,-0.15984,8e-05,18.82085]
[1777225506593,40.64,78007.58,0.0,-0.15984,8e-05,18.82085]
[1777225508573,40.64,78007.63,0.0,-0.15984,8e-05,18.82081]
[1777225514356,40.64,78005.15,0.0,-0.16004,8e-05,18.83552]
[1777225524426,40.65,78006.4,0.0,-0.15995,8e-05,18.82902]
[1777225526834,40.65,78006.46,0.0,-0.15994,8e-05,18.82881]
[1777225533399,40.65,78006.54,0.0,-0.15992,8e-05,18.82512]
[1777225539211,40.65,78006.62,0.0,-0.15992,8e-05,18.82521]
[1777225544566,40.65,78005.0,0.0,-0.16005,8e-05,18.83481]
[1777225549507,40.65,78004.99,0.0,-0.16005,8e-05,18.83506]
[1777225549556,40.65,78004.45,0.0,-0.1601,8e-05,18.83827]
[1777225554636,40.65,78004.49,0.0,-0.1601,8e-05,18.83837]
[1777225563380,40.65,78005.32,0.0,-0.16004,8e-05,18.83422]
[1777225564607,40.65,78005.32,0.0,-0.16004,8e-05,18.83422]
[1777225564623,40.65,78005.48,0.0,-0.16003,8e-05,18.83337]
[1777225570428,40.65,78003.53,0.0,-0.16019,8e-05,18.84488]
[1777225572373,40.65,78003.92,0.0,-0.16016,8e-05,18.8427]
[1777225574456,40.65,77991.6,0.0,-0.16111,8e-05,18.91313]
[1777225579492,40.65,77991.35,0.0,-0.16113,8e-05,18.91426]
[1777225584527,40.65,77996.43,0.0,-0.16073,8e-05,18.88508]
[1777225586406,40.65,77996.6,0.0,-0.16072,8e-05,18.88409]
[1777225587680,40.65,77996.83,0.0,-0.1607,8e-05,18.88275]
[1777225591137,40.65,78002.58,0.0,-0.16026,8e-05,18.85009]
[1777225597820,40.65,78003.8,0.0,-0.16015,8e-05,18.84041]
[1777225603659,40.66,78002.95,0.0,-0.16024,8e-05,18.84689]
[1777225608740,40.66,78002.91,0.0,-0.16025,8e-05,18.84812]
[1777225609995,40.66,78002.91,0.0,-0.16025,8e-05,18.84812]
[1777225615787,40.66,78001.43,0.0,-0.16038,8e-05,18.85707]
[1777225618148,40.66,78001.31,0.0,-0.16038,8e-05,18.85777]
[1777225625130,40.66,78001.35,0.0,-0.16038,8e-05,18.85776]
[1777225633912,40.66,78002.42,0.0,-0.1603,8e-05,18.85189]
[1777225639340,40.66,78003.33,0.0,-0.16024,8e-05,18.84699]
[1777225645270,40.67,78005.48,0.0,-0.16009,8e-05,18.83597]
[1777225651031,40.67,78005.94,0.0,-0.16004,8e-05,18.83093]
[1777225661099,40.67,78007.82,0.0,-0.15991,8e-05,18.82077]
[1777225664745,40.67,78007.97,0.0,-0.1599,8e-05,18.81995]
[1777225670167,40.67,78009.04,0.0,-0.15983,8e-05,18.81533]
[1777225675482,40.67,78009.07,0.0,-0.15984,8e-05,18.81613]
[1777225681241,40.68,78009.29,0.0,-0.15984,8e-05,18.81623]
[1777225683917,40.68,78009.26,0.0,-0.15985,8e-05,18.81685]
[1777225684267,40.68,78018.57,0.0,-0.15914,8e-05,18.76394]
[1777225684846,40.68,78018.57,0.0,-0.15914,8e-05,18.76394]
[1777225685375,40.68,78020.28,0.0,-0.15901,8e-05,18.75444]
[1777225690549,40.68,78020.05,0.0,-0.15904,8e-05,18.75668]
[1777225690836,40.68,78023.25,0.0,-0.15879,8e-05,18.73857]
[1777225690838,40.68,78023.25,0.0,-0.15879,8e-05,18.73857]
[1777225691312,40.68,78023.25,0.0,-0.1588,8e-05,18.73873]
[1777225694391,40.68,78032.18,0.0,-0.15812,8e-05,18.68817]
[1777225694522,40.68,78032.18,0.0,-0.15812,8e-05,18.68817]
[1777225695914,40.68,78037.79,0.0,-0.15769,8e-05,18.65626]
[1777225696767,40.68,78037.79,0.0,-0.15769,8e-05,18.65626]
[1777225696749,40.68,78037.2,0.0,-0.15773,8e-05,18.65972]
[1777225697357,40.68,78037.2,0.0,-0.15773,8e-05,18.65981]
[1777225701614,40.68,78046.95,0.0,-0.15699,8e-05,18.60409]
[1777225701700,40.68,78046.95,0.0,-0.15699,8e-05,18.60409]
[1777225707524,40.69,78041.42,0.0,-0.15742,8e-05,18.63599]
[1777225711571,40.68,78041.23,0.0,-0.15743,8e-05,18.63682]
[1777225718503,40.68,78040.79,0.0,-0.15743,8e-05,18.63529]
[1777225723539,40.68,78040.97,0.0,-0.15741,8e-05,18.63394]
[1777225728573,40.68,78040.22,0.0,-0.15747,8e-05,18.63793]
[1777225733611,40.68,78040.0,0.0,-0.15748,8e-05,18.63901]
[1777225734245,40.68,78040.0,0.0,-0.15748,8e-05,18.63901]
[1777225740659,40.68,78038.3,0.0,-0.15761,8e-05,18.6487]
[1777225744461,40.68,78037.25,0.0,-0.15769,8e-05,18.65468]
[1777225749723,40.68,78038.59,0.0,-0.15759,8e-05,18.64702]
[1777225754759,40.68,78037.33,0.0,-0.15769,8e-05,18.6542]
[1777225759794,40.68,78044.51,0.0,-0.15713,8e-05,18.61291]
[1777225761750,40.68,78046.01,0.0,-0.15702,8e-05,18.60428]
[1777225762405,40.68,78045.38,0.0,-0.15706,8e-05,18.60781]
[1777225764247,40.68,78040.46,0.0,-0.15744,8e-05,18.63593]
[1777225769864,40.68,78038.88,0.0,-0.15757,8e-05,18.64526]
[1777225776186,40.68,78037.16,0.0,-0.15768,8e-05,18.65187]
[1777225781948,40.68,78036.49,0.0,-0.15774,8e-05,18.65619]
[1777225786982,40.68,78035.72,0.0,-0.1578,8e-05,18.66107]
[1777225789523,40.68,78035.17,0.0,-0.15785,8e-05,18.66431]
[1777225789621,40.68,78035.12,0.0,-0.15785,8e-05,18.66481]
[1777225790615,40.68,78035.12,0.0,-0.15785,8e-05,18.66481]
[1777225790670,40.69,78022.77,0.0,-0.1588,8e-05,18.7354]
[1777225792889,40.69,78022.77,0.0,-0.1588,8e-05,18.7354]
[1777225793027,40.69,78022.09,0.0,-0.15885,8e-05,18.73935]
[1777225795786,40.69,78022.69,0.0,-0.15881,8e-05,18.73596]
[1777225795884,40.69,78022.07,0.0,-0.15886,8e-05,18.73954]
[1777225801085,40.69,78016.47,0.0,-0.15929,8e-05,18.77137]
[1777225806396,40.68,78020.03,0.0,-0.15901,8e-05,18.75081]
[1777225808908,40.68,78020.46,0.0,-0.15898,8e-05,18.74836]
[1777225808920,40.68,78021.72,0.0,-0.15888,8e-05,18.74108]
[1777225810934,40.68,78029.25,0.0,-0.1583,8e-05,18.69807]
[1777225811507,40.68,78029.25,0.0,-0.1583,8e-05,18.69807]
[1777225811608,40.69,78031.97,0.0,-0.1581,8e-05,18.68307]
[1777225813540,40.69,78031.39,0.0,-0.15814,8e-05,18.68638]
[1777225813686,40.69,78031.26,0.0,-0.15816,8e-05,18.68776]
[1777225819212,40.69,78028.05,0.0,-0.15841,8e-05,18.70675]
[1777225824248,40.69,78026.92,0.0,-0.15851,8e-05,18.71384]
[1777225833310,40.69,78023.27,0.0,-0.15878,8e-05,18.73227]
[1777225838348,40.69,78022.05,0.0,-0.15889,8e-05,18.73995]
[1777225844957,40.7,78021.62,0.0,-0.15892,8e-05,18.74283]
[1777225845442,40.7,78021.62,0.0,-0.15892,8e-05,18.74283]
[1777225845498,40.7,78020.1,0.0,-0.15905,8e-05,18.75183]
[1777225851438,40.7,78019.03,0.0,-0.15914,8e-05,18.75854]
[1777225856746,40.7,78017.87,0.0,-0.15923,8e-05,18.76562]
[1777225862514,40.7,78017.53,0.0,-0.15926,8e-05,18.7681]
[1777225867588,40.7,78017.49,0.0,-0.15927,8e-05,18.76868]
[1777225867685,40.7,78017.49,0.0,-0.15927,8e-05,18.76868]
[1777225867803,40.7,78017.49,0.0,-0.15927,8e-05,18.76868]
[1777225867825,40.7,78017.49,0.0,-0.15927,8e-05,18.76868]
[1777225873608,40.7,78016.58,0.0,-0.15935,8e-05,18.77458]
[1777225879645,40.7,78019.67,0.0,-0.15911,8e-05,18.75678]
[1777225884682,40.7,78022.19,0.0,-0.15891,8e-05,18.74226]
[1777225887134,40.7,78026.02,0.0,-0.15862,8e-05,18.72036]
[1777225887462,40.7,78026.02,0.0,-0.15862,8e-05,18.72036]
[1777225887631,40.7,78026.02,0.0,-0.15862,8e-05,18.72036]
[1777225887732,40.7,78034.55,0.0,-0.15797,8e-05,18.67168]
[1777225888086,40.7,78034.55,0.0,-0.15797,8e-05,18.67168]
[1777225893758,40.7,78035.61,0.0,-0.15786,8e-05,18.66229]
[1777225898795,40.7,78034.99,0.0,-0.15791,8e-05,18.66606]
[1777225900023,40.7,78034.99,0.0,-0.15791,8e-05,18.66606]
[1777225900304,40.7,78034.46,0.0,-0.15796,8e-05,18.66914]
[1777225906848,40.7,78034.5,0.0,-0.15797,8e-05,18.66992]
[1777225911884,40.71,78031.82,0.0,-0.15818,8e-05,18.68581]
[1777225912496,40.71,78031.82,0.0,-0.15818,8e-05,18.68581]
[1777225912520,40.71,78031.82,0.0,-0.15818,8e-05,18.68581]
[1777225912891,40.71,78028.22,0.0,-0.15846,8e-05,18.7064]
[1777225918933,40.71,78026.13,0.0,-0.15862,8e-05,18.71843]
[1777225923967,40.71,78023.39,0.0,-0.15883,8e-05,18.73411]
[1777225929003,40.71,78019.6,0.0,-0.15912,8e-05,18.75563]
[1777225934039,40.71,78019.72,0.0,-0.15911,8e-05,18.75482]
[1777225940083,40.71,78018.94,0.0,-0.15917,8e-05,18.7591]
[1777225945115,40.71,78018.72,0.0,-0.15918,8e-05,18.7602]
[1777225951157,40.7,78018.41,0.0,-0.15918,8e-05,18.75824]
[1777225956192,40.7,78018.09,0.0,-0.1592,8e-05,18.7599]
[1777225959530,40.7,78017.83,0.0,-0.15922,8e-05,18.76133]
[1777225961207,40.7,78017.75,0.0,-0.15923,8e-05,18.76172]
[1777225961308,40.7,78017.75,0.0,-0.15923,8e-05,18.76169]
[1777225967525,40.7,78017.83,0.0,-0.15922,8e-05,18.761]
[1777225972753,40.7,78017.65,0.0,-0.15923,8e-05,18.76193]
[1777225972813,40.7,78017.65,0.0,-0.15923,8e-05,18.76193]
[1777225975412,40.7,78019.54,0.0,-0.15908,8e-05,18.75104]
[1777225977410,40.7,78019.84,0.0,-0.15906,8e-05,18.7493]
[1777225983419,40.7,78015.2,0.0,-0.15942,8e-05,18.7756]
[1777225984476,40.7,78015.2,0.0,-0.15942,8e-05,18.7756]
[1777225985520,40.7,78015.48,0.0,-0.15939,8e-05,18.77397]
[1777225991477,40.7,78013.89,0.0,-0.15951,8e-05,18.78267]
[1777225996511,40.7,78013.62,0.0,-0.15953,8e-05,18.78395]
[1777226001345,40.7,78009.61,0.0,-0.15983,8e-05,18.80657]
[1777226001547,40.7,78008.18,0.0,-0.15994,8e-05,18.81461]
[1777226004602,40.7,78008.54,0.0,-0.15991,8e-05,18.81235]
[1777226004669,40.7,78008.45,0.0,-0.15992,8e-05,18.81276]
[1777226010609,40.7,78009.11,0.0,-0.15986,8e-05,18.80841]
[1777226014658,40.7,78011.64,0.0,-0.15964,8e-05,18.79013]
[1777226015148,40.7,78013.66,0.0,-0.15948,8e-05,18.77869]
[1777226016087,40.7,78013.66,0.0,-0.15948,8e-05,18.77869]
[1777226016107,40.7,78013.66,0.0,-0.15948,8e-05,18.77869]
[1777226016088,40.7,78015.13,0.0,-0.15937,8e-05,18.77039]
[1777226016651,40.7,78015.13,0.0,-0.15937,8e-05,18.77039]
[1777226016665,40.7,78015.13,0.0,-0.15937,8e-05,18.77039]
[1777226016678,40.7,78015.35,0.0,-0.15936,8e-05,18.76926]
[1777226025713,40.7,78022.24,0.0,-0.15884,8e-05,18.73098]
[1777226030748,40.7,78025.69,0.0,-0.15858,8e-05,18.71146]
[1777226035785,40.7,78028.68,0.0,-0.15835,8e-05,18.6946]
[1777226038705,40.7,78029.69,0.0,-0.15827,8e-05,18.68893]
[1777226038806,40.7,78029.69,0.0,-0.15827,8e-05,18.68891]
[1777226039693,40.7,78029.69,0.0,-0.15827,8e-05,18.68891]
[1777226039795,40.7,78029.69,0.0,-0.15827,8e-05,18.68889]
[1777226044847,40.7,78028.02,0.0,-0.1584,8e-05,18.69834]
[1777226048306,40.7,78024.19,0.0,-0.15869,8e-05,18.72015]
[1777226048875,40.7,78024.19,0.0,-0.15869,8e-05,18.72014]
[1777226050295,40.7,78023.16,0.0,-0.15877,8e-05,18.726]
[1777226050890,40.7,78023.17,0.0,-0.15877,8e-05,18.72591]
[1777226051555,40.7,78023.17,0.0,-0.15877,8e-05,18.72591]
[1777226051896,40.7,78022.78,0.0,-0.1588,8e-05,18.7281]
[1777226056938,40.7,78023.17,0.0,-0.15877,8e-05,18.72574]
[1777226062977,40.7,78021.99,0.0,-0.15886,8e-05,18.7324]
[1777226068014,40.7,78019.94,0.0,-0.15902,8e-05,18.74403]
[1777226073049,40.7,78017.67,0.0,-0.15917,8e-05,18.75366]
[1777226078082,40.7,78017.46,0.0,-0.15919,8e-05,18.75529]
[1777226084124,40.7,78016.72,0.0,-0.15926,8e-05,18.76002]
[1777226089163,40.7,78016.84,0.0,-0.15925,8e-05,18.75977]
[1777226094195,40.71,78018.73,0.0,-0.15911,8e-05,18.74956]
[1777226097039,40.71,78019.11,0.0,-0.15909,8e-05,18.7475]
[1777226097219,40.71,78020.59,0.0,-0.15897,8e-05,18.73927]
[1777226097259,40.71,78020.59,0.0,-0.15897,8e-05,18.73927]
[1777226098223,40.71,78020.59,0.0,-0.15898,8e-05,18.73937]
[1777226098680,40.71,78020.59,0.0,-0.15898,8e-05,18.73937]
[1777226104264,40.71,78019.19,0.0,-0.15909,8e-05,18.74794]
[1777226109300,40.71,78020.05,0.0,-0.15903,8e-05,18.74336]
[1777226114577,40.71,78017.52,0.0,-0.15923,8e-05,18.75803]
[1777226120376,40.71,78012.64,0.0,-0.15961,8e-05,18.7863]
[1777226125412,40.71,78014.12,0.0,-0.1595,8e-05,18.77801]
[1777226130446,40.71,78015.71,0.0,-0.15938,8e-05,18.76906]
[1777226135481,40.71,78014.49,0.0,-0.15945,8e-05,18.77255]
[1777226141040,40.71,78012.98,0.0,-0.15957,8e-05,18.78118]
[1777226147150,40.71,78011.31,0.0,-0.15969,8e-05,18.79068]
[1777226152735,40.71,78010.46,0.0,-0.15976,8e-05,18.79549]
[1777226158859,40.71,78009.44,0.0,-0.15984,8e-05,18.8013]
[1777226164687,40.71,78009.14,0.0,-0.15986,8e-05,18.80298]
[1777226169726,40.71,78009.22,0.0,-0.15985,8e-05,18.80247]
[1777226174761,40.71,78008.99,0.0,-0.15987,8e-05,18.8037]
[1777226179795,40.71,78009.01,0.0,-0.15987,8e-05,18.80355]
[1777226184828,40.71,78008.47,0.0,-0.15991,8e-05,18.80664]
[1777226189863,40.71,78007.59,0.0,-0.15998,8e-05,18.81161]
[1777226199141,40.71,78007.94,0.0,-0.15993,8e-05,18.80593]
[1777226206986,40.71,78007.78,0.0,-0.15994,8e-05,18.80681]
[1777226208589,40.71,78007.78,0.0,-0.15994,8e-05,18.80681]
[1777226219281,40.71,78007.3,0.0,-0.15998,8e-05,18.80959]
[1777226224934,40.71,78007.3,0.0,-0.15998,8e-05,18.80954]
[1777226231154,40.71,78006.72,0.0,-0.16002,8e-05,18.81272]
[1777226237651,40.71,78005.83,0.0,-0.16009,8e-05,18.81765]
[1777226243238,40.71,78006.47,0.0,-0.16003,8e-05,18.81379]
[1777226249492,40.71,78006.25,0.0,-0.16005,8e-05,18.81481]
[1777226256331,40.71,78005.79,0.0,-0.16006,8e-05,18.81362]
[1777226258209,40.71,78005.77,0.0,-0.16006,8e-05,18.81369]
[1777226260361,40.71,78018.37,0.0,-0.15908,8e-05,18.74176]
[1777226266302,40.71,78019.44,0.0,-0.15901,8e-05,18.73594]
[1777226271439,40.71,78019.87,0.0,-0.15897,8e-05,18.73318]
[1777226276473,40.71,78022.63,0.0,-0.15876,8e-05,18.71738]
[1777226281508,40.71,78027.65,0.0,-0.15837,8e-05,18.68888]
[1777226287382,40.71,78025.9,0.0,-0.15851,8e-05,18.69886]
[1777226288101,40.71,78024.9,0.0,-0.15858,8e-05,18.70455]
[1777226293593,40.71,78024.72,0.0,-0.15859,8e-05,18.70536]
[1777226299841,40.71,78025.71,0.0,-0.15851,8e-05,18.69947]
[1777226306115,40.71,78026.65,0.0,-0.15844,8e-05,18.69398]
[1777226309435,40.71,78027.19,0.0,-0.1584,8e-05,18.69083]
[1777226310058,40.71,78027.19,0.0,-0.1584,8e-05,18.69083]
[1777226315746,40.7,78023.39,0.0,-0.15866,8e-05,18.70864]
[1777226321558,40.7,78023.86,0.0,-0.15863,8e-05,18.70578]
[1777226330051,40.7,78019.62,0.0,-0.15895,8e-05,18.72968]
[1777226338909,40.7,78019.22,0.0,-0.15898,8e-05,18.73177]
[1777226343944,40.7,78016.69,0.0,-0.15917,8e-05,18.74612]
[1777226347601,40.7,78016.22,0.0,-0.15921,8e-05,18.74877]
[1777226353007,40.7,78014.65,0.0,-0.15933,8e-05,18.75761]
[1777226355427,40.7,78015.13,0.0,-0.15929,8e-05,18.75485]
[1777226357065,40.7,78015.13,0.0,-0.15929,8e-05,18.75482]
[1777226357725,40.7,78014.4,0.0,-0.15934,8e-05,18.75897]
[1777226358045,40.7,78014.4,0.0,-0.15934,8e-05,18.75896]
[1777226363078,40.7,78013.75,0.0,-0.15939,8e-05,18.76258]
[1777226370331,40.7,78013.52,0.0,-0.15941,8e-05,18.76378]
[1777226377176,40.7,78012.5,0.0,-0.15947,8e-05,18.76626]
[1777226379399,40.7,78012.18,0.0,-0.15949,8e-05,18.76823]
[1777226379500,40.7,78011.35,0.0,-0.15956,8e-05,18.7731]
[1777226380229,40.7,78011.35,0.0,-0.15956,8e-05,18.7731]
[1777226380449,40.7,78006.23,0.0,-0.15996,8e-05,18.80244]
[1777226381357,40.7,78006.23,0.0,-0.15996,8e-05,18.80244]
[1777226381397,40.7,78006.23,0.0,-0.15996,8e-05,18.80244]
[1777226381398,40.7,78003.53,0.0,-0.16017,8e-05,18.81797]
[1777226383446,40.7,78004.62,0.0,-0.16009,8e-05,18.81185]
[1777226383477,40.7,78004.62,0.0,-0.16009,8e-05,18.81185]
[1777226384465,40.7,78004.62,0.0,-0.16009,8e-05,18.81185]
[1777226384225,40.7,78004.62,0.0,-0.16009,8e-05,18.812]
[1777226385453,40.7,78004.62,0.0,-0.16009,8e-05,18.812]
[1777226386239,40.7,78003.76,0.0,-0.16016,8e-05,18.81706]
[1777226391273,40.71,78004.83,0.0,-0.16008,8e-05,18.81132]
[1777226397317,40.71,78005.35,0.0,-0.16004,8e-05,18.80878]
[1777226402426,40.71,78005.27,0.0,-0.16005,8e-05,18.80958]
[1777226402527,40.71,78015.01,0.0,-0.1593,8e-05,18.75403]
[1777226403196,40.71,78015.01,0.0,-0.1593,8e-05,18.75403]
[1777226403358,40.71,78015.06,0.0,-0.1593,8e-05,18.7539]
[1777226408383,40.71,78016.67,0.0,-0.15918,8e-05,18.74544]
[1777226414435,40.71,78025.11,0.0,-0.15854,8e-05,18.69786]
[1777226419470,40.71,78025.47,0.0,-0.15852,8e-05,18.69607]
[1777226424505,40.71,78024.7,0.0,-0.15858,8e-05,18.70066]
[1777226429540,40.71,78027.44,0.0,-0.15837,8e-05,18.68529]
[1777226434575,40.71,78028.48,0.0,-0.15827,8e-05,18.67606]
[1777226440834,40.71,78029.15,0.0,-0.15823,8e-05,18.67255]
[1777226446733,40.71,78030.15,0.0,-0.15815,8e-05,18.6671]
[1777226452701,40.72,78029.99,0.0,-0.15817,8e-05,18.66836]
[1777226457738,40.72,78031.28,0.0,-0.15807,8e-05,18.66125]
[1777226461197,40.72,78031.28,0.0,-0.15808,8e-05,18.66135]
[1777226466805,40.72,78022.58,0.0,-0.15874,8e-05,18.71105]
[1777226472002,40.72,78024.12,0.0,-0.15862,8e-05,18.70208]
[1777226477877,40.72,78025.8,0.0,-0.15849,8e-05,18.69231]
[1777226485932,40.71,78026.37,0.0,-0.15845,8e-05,18.68883]
[1777226491192,40.71,78028.04,0.0,-0.15829,8e-05,18.6756]
[1777226493811,40.71,78028.04,0.0,-0.15829,8e-05,18.6756]
[1777226493821,40.71,78028.04,0.0,-0.15829,8e-05,18.6756]
[1777226493921,40.71,78028.04,0.0,-0.15829,8e-05,18.67555]
[1777226500248,40.71,78028.66,0.0,-0.15824,8e-05,18.6719]
[1777226506127,40.71,78029.23,0.0,-0.1582,8e-05,18.66854]
[1777226511233,40.71,78030.45,0.0,-0.1581,8e-05,18.66144]
[1777226511330,40.71,78030.1,0.0,-0.15813,8e-05,18.66342]
[1777226517151,40.71,78030.57,0.0,-0.15809,8e-05,18.66056]
[1777226520839,40.71,78030.68,0.0,-0.15808,8e-05,18.65985]
[1777226521366,40.71,78030.68,0.0,-0.15808,8e-05,18.65985]
[1777226521400,40.71,78031.11,0.0,-0.15805,8e-05,18.65736]
[1777226525417,40.71,78031.11,0.0,-0.15805,8e-05,18.65725]
[1777226531470,40.71,78032.04,0.0,-0.15797,8e-05,18.65149]
[1777226536606,40.71,78032.04,0.0,-0.15797,8e-05,18.65126]
[1777226539769,40.71,78032.1,0.0,-0.15796,8e-05,18.65068]
[1777226539784,40.71,78032.1,0.0,-0.15796,8e-05,18.65068]
[1777226544750,40.71,78032.23,0.0,-0.15794,8e-05,18.64965]
[1777226545680,40.71,78032.23,0.0,-0.15794,8e-05,18.64965]
[1777226548744,40.71,78032.66,0.0,-0.15791,8e-05,18.64697]
[1777226548950,40.71,78032.66,0.0,-0.15791,8e-05,18.64697]
[1777226554412,40.71,78026.95,0.0,-0.15832,8e-05,18.67559]
[1777226559448,40.71,78025.4,0.0,-0.15843,8e-05,18.68401]
[1777226563969,40.71,78024.06,0.0,-0.15853,8e-05,18.69122]
[1777226564484,40.71,78024.19,0.0,-0.15852,8e-05,18.69036]
[1777226566195,40.71,78024.68,0.0,-0.15848,8e-05,18.68746]
[1777226566219,40.71,78024.68,0.0,-0.15848,8e-05,18.68746]
[1777226566229,40.71,78024.68,0.0,-0.15848,8e-05,18.68746]
[1777226566260,40.71,78024.68,0.0,-0.15848,8e-05,18.68746]
[1777226566281,40.71,78024.68,0.0,-0.15848,8e-05,18.68746]
[1777226566314,40.71,78024.68,0.0,-0.15848,8e-05,18.68746]
[1777226566345,40.71,78024.68,0.0,-0.15848,8e-05,18.68746]
[1777226566497,40.71,78024.87,0.0,-0.15846,8e-05,18.68626]
[1777226567458,40.71,78024.87,0.0,-0.15846,8e-05,18.68626]
[1777226567468,40.71,78024.87,0.0,-0.15846,8e-05,18.68626]
[1777226567474,40.71,78024.87,0.0,-0.15846,8e-05,18.68626]
[1777226567513,40.71,78024.87,0.0,-0.15846,8e-05,18.68626]
[1777226567648,40.71,78025.06,0.0,-0.15845,8e-05,18.68507]
[1777226568055,40.71,78025.06,0.0,-0.15845,8e-05,18.68507]
[1777226573548,40.7,78025.4,0.0,-0.15841,8e-05,18.68248]
[1777226579589,40.7,78023.5,0.0,-0.15855,8e-05,18.69269]
[1777226581472,40.7,78022.56,0.0,-0.15862,8e-05,18.69796]
[1777226582019,40.7,78022.31,0.0,-0.15864,8e-05,18.69928]
[1777226582545,40.7,78022.31,0.0,-0.15864,8e-05,18.69928]
[1777226582589,40.7,78022.31,0.0,-0.15864,8e-05,18.69928]
[1777226582601,40.7,78022.31,0.0,-0.15864,8e-05,18.69928]
[1777226582627,40.7,78022.31,0.0,-0.15864,8e-05,18.69928]
[1777226582659,40.7,78022.31,0.0,-0.15864,8e-05,18.69928]
[1777226582690,40.7,78022.31,0.0,-0.15864,8e-05,18.69928]
[1777226582719,40.7,78022.31,0.0,-0.15864,8e-05,18.69928]
[1777226582715,40.7,78024.52,0.0,-0.15847,8e-05,18.68658]
[1777226583617,40.7,78024.52,0.0,-0.15847,8e-05,18.68649]
[1777226584277,40.7,78024.52,0.0,-0.15847,8e-05,18.68649]
[1777226584656,40.7,78024.52,0.0,-0.15847,8e-05,18.68649]
[1777226584704,40.7,78024.52,0.0,-0.15847,8e-05,18.68649]
[1777226584719,40.7,78024.52,0.0,-0.15847,8e-05,18.68649]
[1777226584623,40.7,78026.47,0.0,-0.15832,8e-05,18.67529]
[1777226585651,40.7,78026.47,0.0,-0.15832,8e-05,18.67529]
[1777226585662,40.7,78026.47,0.0,-0.15832,8e-05,18.67529]
[1777226585734,40.7,78025.67,0.0,-0.15838,8e-05,18.6798]
[1777226586424,40.7,78025.67,0.0,-0.15838,8e-05,18.6798]
[1777226586498,40.7,78025.67,0.0,-0.15838,8e-05,18.6798]
[1777226586513,40.7,78025.67,0.0,-0.15838,8e-05,18.6798]
[1777226586638,40.7,78025.67,0.0,-0.15838,8e-05,18.67975]
[1777226587512,40.7,78025.67,0.0,-0.15838,8e-05,18.67975]
[1777226592681,40.7,78032.92,0.0,-0.15781,8e-05,18.63789]
[1777226595710,40.7,78031.21,0.0,-0.15795,8e-05,18.64773]
[1777226596453,40.7,78030.6,0.0,-0.15799,8e-05,18.65125]
[1777226596465,40.7,78030.6,0.0,-0.15799,8e-05,18.65125]
[1777226596556,40.7,78030.6,0.0,-0.15799,8e-05,18.65125]
[1777226596708,40.7,78029.49,0.0,-0.15808,8e-05,18.65762]
[1777226597732,40.7,78029.49,0.0,-0.15808,8e-05,18.65762]
[1777226597797,40.7,78028.08,0.0,-0.15819,8e-05,18.66552]
[1777226597807,40.7,78028.08,0.0,-0.15819,8e-05,18.66552]
[1777226598721,40.7,78028.66,0.0,-0.15814,8e-05,18.66205]
[1777226604763,40.7,78026.67,0.0,-0.1583,8e-05,18.67403]
[1777226611140,40.7,78025.65,0.0,-0.15838,8e-05,18.68032]
[1777226612666,40.7,78024.36,0.0,-0.15848,8e-05,18.68528]
[1777226618862,40.71,78020.86,0.0,-0.15877,8e-05,18.70683]
[1777226624904,40.71,78018.3,0.0,-0.15898,8e-05,18.72277]
[1777226630344,40.71,78017.74,0.0,-0.15903,8e-05,18.72618]
[1777226630930,40.71,78016.55,0.0,-0.15913,8e-05,18.73407]
[1777226630990,40.71,78016.43,0.0,-0.15914,8e-05,18.73475]
[1777226636988,40.72,78014.6,0.0,-0.1593,8e-05,18.74647]
[1777226642241,40.72,78014.24,0.0,-0.15934,8e-05,18.7498]
[1777226647711,40.72,78014.24,0.0,-0.15935,8e-05,18.75043]
[1777226647741,40.72,78014.24,0.0,-0.15935,8e-05,18.75043]
[1777226647759,40.72,78014.24,0.0,-0.15935,8e-05,18.75043]
[1777226647775,40.72,78014.24,0.0,-0.15935,8e-05,18.75043]
[1777226647776,40.72,78013.61,0.0,-0.15941,8e-05,18.75444]
[1777226648987,40.72,78013.61,0.0,-0.15941,8e-05,18.75444]
[1777226648997,40.72,78013.61,0.0,-0.15941,8e-05,18.75444]
[1777226649019,40.72,78013.61,0.0,-0.15941,8e-05,18.75444]
[1777226649188,40.72,78013.61,0.0,-0.15941,8e-05,18.75444]
[1777226649255,40.72,78013.68,0.0,-0.15941,8e-05,18.75446]
[1777226653298,40.73,78013.58,0.0,-0.15942,8e-05,18.75565]
[1777226653394,40.73,78014.28,0.0,-0.15937,8e-05,18.75201]
[1777226659143,40.73,78016.25,0.0,-0.15924,8e-05,18.7425]
[1777226664177,40.73,78018.09,0.0,-0.15913,8e-05,18.73402]
[1777226665435,40.73,78018.09,0.0,-0.15913,8e-05,18.73402]
[1777226665537,40.74,78019.18,0.0,-0.15905,8e-05,18.72814]
[1777226666180,40.74,78019.18,0.0,-0.15905,8e-05,18.72814]
[1777226666206,40.74,78018.43,0.0,-0.15911,8e-05,18.73275]
[1777226667555,40.74,78018.43,0.0,-0.15911,8e-05,18.73275]
[1777226669205,40.74,78007.16,0.0,-0.15998,8e-05,18.79744]
[1777226669509,40.74,78007.16,0.0,-0.15998,8e-05,18.79744]
[1777226669538,40.74,78007.16,0.0,-0.15998,8e-05,18.79744]
[1777226669543,40.74,78007.16,0.0,-0.15998,8e-05,18.79744]
[1777226669552,40.74,78007.16,0.0,-0.15998,8e-05,18.79744]
[1777226669676,40.74,78007.16,0.0,-0.15998,8e-05,18.79744]
[1777226669693,40.74,78007.16,0.0,-0.15998,8e-05,18.79744]
[1777226670433,40.74,78007.53,0.0,-0.15996,8e-05,18.7954]
[1777226670469,40.74,78007.53,0.0,-0.15996,8e-05,18.7954]
[1777226670499,40.74,78007.53,0.0,-0.15996,8e-05,18.7954]
[1777226671119,40.74,78007.61,0.0,-0.15995,8e-05,18.79484]
[1777226671567,40.74,78007.61,0.0,-0.15995,8e-05,18.79484]
[1777226678276,40.73,78007.64,0.0,-0.15991,8e-05,18.79023]
[1777226683315,40.73,78006.44,0.0,-0.16,8e-05,18.79636]
[1777226688349,40.73,78005.37,0.0,-0.16007,8e-05,18.80169]
[1777226693384,40.73,78004.65,0.0,-0.16011,8e-05,18.80484]
[1777226698421,40.73,78006.49,0.0,-0.15997,8e-05,18.79412]
[1777226703454,40.73,78007.12,0.0,-0.15992,8e-05,18.79052]
[1777226709497,40.73,78007.47,0.0,-0.15989,8e-05,18.78855]
[1777226714532,40.73,78006.79,0.0,-0.15994,8e-05,18.7924]
[1777226719566,40.73,78006.12,0.0,-0.16,8e-05,18.79621]
[1777226725609,40.73,78006.18,0.0,-0.15999,8e-05,18.79583]
[1777226730643,40.73,78006.3,0.0,-0.15998,8e-05,18.79505]
[1777226733159,40.73,78006.3,0.0,-0.15996,8e-05,18.79145]
[1777226738699,40.73,78006.29,0.0,-0.15996,8e-05,18.79133]
[1777226747762,40.73,78006.71,0.0,-0.15992,8e-05,18.7886]
[1777226752798,40.73,78006.95,0.0,-0.1599,8e-05,18.787]
[1777226757833,40.73,78006.99,0.0,-0.15989,8e-05,18.78653]
[1777226763875,40.73,78006.74,0.0,-0.15991,8e-05,18.78773]
[1777226768911,40.73,78006.95,0.0,-0.15989,8e-05,18.78641]
[1777226771937,40.73,78006.94,0.0,-0.15989,8e-05,18.78643]
[1777226772471,40.73,78006.94,0.0,-0.15989,8e-05,18.78643]
[1777226775288,40.73,78007.16,0.0,-0.15987,8e-05,18.78515]
[1777226778739,40.72,77995.24,0.0,-0.16079,8e-05,18.85305]
[1777226781140,40.72,77996.25,0.0,-0.16071,8e-05,18.84704]
[1777226781172,40.72,77996.25,0.0,-0.16071,8e-05,18.84704]
[1777226781482,40.72,77996.25,0.0,-0.16071,8e-05,18.84704]
[1777226781743,40.72,77997.04,0.0,-0.16065,8e-05,18.84237]
[1777226782125,40.72,77997.04,0.0,-0.16065,8e-05,18.84237]
[1777226782894,40.72,77997.04,0.0,-0.16065,8e-05,18.84237]
[1777226783044,40.72,78003.9,0.0,-0.16012,8e-05,18.80327]
[1777226783111,40.72,78006.15,0.0,-0.15994,8e-05,18.79037]
[1777226784522,40.72,78006.15,0.0,-0.15994,8e-05,18.79037]
[1777226790058,40.72,78003.43,0.0,-0.16014,8e-05,18.80505]
[1777226796099,40.72,78003.01,0.0,-0.16014,8e-05,18.80296]
[1777226799473,40.72,78000.33,0.0,-0.16035,8e-05,18.81809]
[1777226799566,40.72,77996.48,0.0,-0.16064,8e-05,18.84002]
[1777226800793,40.72,77996.48,0.0,-0.16064,8e-05,18.84002]
[1777226800843,40.72,77996.48,0.0,-0.16064,8e-05,18.84002]
[1777226803221,40.72,77997.27,0.0,-0.16058,8e-05,18.83541]
[1777226803558,40.72,77997.27,0.0,-0.16058,8e-05,18.83541]
[1777226803652,40.72,77999.63,0.0,-0.1604,8e-05,18.82185]
[1777226807794,40.72,78000.23,0.0,-0.16035,8e-05,18.81836]
[1777226808500,40.72,78000.21,0.0,-0.16035,8e-05,18.81824]
[1777226808787,40.72,78000.21,0.0,-0.16035,8e-05,18.81824]
[1777226808933,40.72,78006.47,0.0,-0.15986,8e-05,18.78255]
[1777226809117,40.72,78006.47,0.0,-0.15986,8e-05,18.78255]
[1777226809157,40.72,78006.47,0.0,-0.15986,8e-05,18.78255]
[1777226809670,40.72,78006.47,0.0,-0.15986,8e-05,18.78255]
[1777226809801,40.72,78006.47,0.0,-0.15986,8e-05,18.78255]
[1777226809903,40.72,78049.7,0.0,-0.15654,8e-05,18.53583]
[1777226810911,40.72,78065.46,0.0,-0.15535,8e-05,18.44603]
[1777226811352,40.72,78065.46,0.0,-0.15535,8e-05,18.44603]
[1777226811439,40.72,78065.46,0.0,-0.15535,8e-05,18.44603]
[1777226811553,40.72,78065.46,0.0,-0.15535,8e-05,18.44603]
[1777226811646,40.72,78065.46,0.0,-0.15535,8e-05,18.44603]
[1777226811714,40.72,78064.0,0.0,-0.15546,8e-05,18.45435]
[1777226813203,40.72,78064.0,0.0,-0.15546,8e-05,18.45445]
[1777226813450,40.72,78046.39,0.0,-0.1568,8e-05,18.55487]
[1777226816199,40.72,78046.12,0.0,-0.15682,8e-05,18.55656]
[1777226817826,40.72,78047.56,0.0,-0.15671,8e-05,18.54847]
[1777226817862,40.72,78044.89,0.0,-0.15692,8e-05,18.56367]
[1777226823520,40.72,78041.8,0.0,-0.15716,8e-05,18.5816]
[1777226828411,40.72,78040.69,0.0,-0.15725,8e-05,18.58833]
[1777226829977,40.72,78041.18,0.0,-0.15721,8e-05,18.58567]
[1777226829998,40.72,78041.18,0.0,-0.15721,8e-05,18.5858]
[1777226832008,40.72,78042.68,0.0,-0.1571,8e-05,18.57751]
[1777226832036,40.72,78042.68,0.0,-0.1571,8e-05,18.57751]
[1777226832813,40.72,78042.68,0.0,-0.1571,8e-05,18.57751]
[1777226837839,40.72,78040.68,0.0,-0.15726,8e-05,18.58946]
[1777226838438,40.72,78040.68,0.0,-0.15726,8e-05,18.58952]
[1777226843661,40.72,78052.73,0.0,-0.15635,8e-05,18.52122]
[1777226848518,40.72,78052.89,0.0,-0.15634,8e-05,18.52042]
[1777226849061,40.72,78055.41,0.0,-0.15615,8e-05,18.50614]
[1777226851718,40.72,78058.39,0.0,-0.15592,8e-05,18.48916]
[1777226851819,40.72,78068.52,0.0,-0.15513,8e-05,18.42808]
[1777226852407,40.72,78068.52,0.0,-0.15513,8e-05,18.42808]
[1777226852568,40.72,78073.4,0.0,-0.15476,8e-05,18.40024]
[1777226854644,40.73,78080.54,0.0,-0.15422,8e-05,18.35969]
[1777226854652,40.73,78080.54,0.0,-0.15422,8e-05,18.35969]
[1777226854688,40.73,78080.89,0.0,-0.1542,8e-05,18.35785]
[1777226858741,40.73,78081.13,0.0,-0.15419,8e-05,18.3569]
[1777226858824,40.73,78081.01,0.0,-0.1542,8e-05,18.358]
[1777226860249,40.73,78081.01,0.0,-0.15421,8e-05,18.35839]
[1777226860561,40.73,78074.96,0.0,-0.15466,8e-05,18.3929]
[1777226864017,40.73,78080.74,0.0,-0.15423,8e-05,18.3602]
[1777226866586,40.73,78088.03,0.0,-0.15369,8e-05,18.3191]
[1777226867624,40.73,78088.56,0.0,-0.15365,8e-05,18.3163]
[1777226868623,40.73,78087.0,0.0,-0.15377,8e-05,18.32542]
[1777226873870,40.73,78083.88,0.0,-0.15402,8e-05,18.34447]
[1777226876433,40.73,78083.62,0.0,-0.15405,8e-05,18.34636]
[1777226876736,40.73,78083.62,0.0,-0.15405,8e-05,18.34636]
[1777226882522,40.74,78085.29,0.0,-0.15394,8e-05,18.33834]
[1777226887742,40.74,78086.59,0.0,-0.15386,8e-05,18.3321]
[1777226890646,40.74,78085.89,0.0,-0.15392,8e-05,18.33657]
[1777226890946,40.74,78085.89,0.0,-0.15392,8e-05,18.33657]
[1777226896819,40.75,78082.2,0.0,-0.15423,8e-05,18.36054]
[1777226901855,40.75,78080.72,0.0,-0.15437,8e-05,18.371]
[1777226906889,40.76,78079.44,0.0,-0.15449,8e-05,18.38028]
[1777226910030,40.76,78080.2,0.0,-0.15444,8e-05,18.37675]
[1777226911278,40.76,78079.74,0.0,-0.15449,8e-05,18.38058]
[1777226916997,40.77,78086.82,0.0,-0.15396,8e-05,18.33824]
[1777226923002,40.77,78092.25,0.0,-0.15357,8e-05,18.30897]
[1777226923117,40.77,78092.25,0.0,-0.15357,8e-05,18.30897]
[1777226923500,40.77,78092.25,0.0,-0.15357,8e-05,18.30897]
[1777226929045,40.77,78094.27,0.0,-0.15344,8e-05,18.2991]
[1777226931599,40.77,78089.85,0.0,-0.15378,8e-05,18.3248]
[1777226932066,40.77,78089.64,0.0,-0.1538,8e-05,18.32623]
[1777226937101,40.78,78088.87,0.0,-0.15387,8e-05,18.3318]
[1777226939805,40.78,78087.85,0.0,-0.15395,8e-05,18.33831]
[1777226940122,40.78,78079.4,0.0,-0.15459,8e-05,18.38645]
[1777226945212,40.78,78076.54,0.0,-0.15482,8e-05,18.40348]
[1777226945261,40.78,78077.55,0.0,-0.15474,8e-05,18.39772]
[1777226951600,40.78,78080.92,0.0,-0.1545,8e-05,18.37934]
[1777226953775,40.78,78080.06,0.0,-0.15456,8e-05,18.38457]
[1777226953960,40.78,78080.06,0.0,-0.15456,8e-05,18.38457]
[1777226954054,40.78,78080.26,0.0,-0.15455,8e-05,18.38376]
[1777226959258,40.79,78086.98,0.0,-0.15406,8e-05,18.34655]
[1777226964501,40.79,78085.92,0.0,-0.15416,8e-05,18.35374]
[1777226971341,40.79,78086.81,0.0,-0.15409,8e-05,18.34677]
[1777226977541,40.79,78085.33,0.0,-0.15421,8e-05,18.35593]
[1777226978272,40.8,78082.21,0.0,-0.15446,8e-05,18.37467]
[1777226978390,40.8,78082.21,0.0,-0.15446,8e-05,18.37467]
[1777226984641,40.8,78081.11,0.0,-0.15455,8e-05,18.38219]
[1777226985374,40.8,78081.11,0.0,-0.15455,8e-05,18.38219]
[1777226986381,40.8,78081.11,0.0,-0.15456,8e-05,18.38239]
[1777226986445,40.8,78083.65,0.0,-0.15437,8e-05,18.36814]
[1777226988412,40.8,78085.41,0.0,-0.15424,8e-05,18.35834]
[1777226988600,40.8,78085.41,0.0,-0.15424,8e-05,18.35834]
[1777226988701,40.8,78085.93,0.0,-0.15421,8e-05,18.35612]
[1777226990437,40.8,78085.93,0.0,-0.15421,8e-05,18.35612]
[1777226990538,40.8,78085.52,0.0,-0.15424,8e-05,18.35845]
[1777226996523,40.8,78084.92,0.0,-0.1543,8e-05,18.36309]
[1777226996621,40.8,78084.64,0.0,-0.15432,8e-05,18.36493]
[1777227002626,40.81,78083.39,0.0,-0.15444,8e-05,18.37351]
[1777227004752,40.81,78084.03,0.0,-0.15439,8e-05,18.37011]
[1777227005105,40.81,78084.03,0.0,-0.15439,8e-05,18.37011]
[1777227004888,40.81,78083.86,0.0,-0.15441,8e-05,18.37157]
[1777227005790,40.81,78058.73,0.0,-0.15632,8e-05,18.51485]
[1777227008780,40.81,78048.21,0.0,-0.15713,8e-05,18.57539]
[1777227008809,40.81,78049.86,0.0,-0.157,8e-05,18.56615]
[1777227014854,40.81,78053.11,0.0,-0.15676,8e-05,18.54849]
[1777227020684,40.82,78056.4,0.0,-0.15652,8e-05,18.5304]
[1777227025723,40.82,78060.99,0.0,-0.15618,8e-05,18.50489]
[1777227031096,40.82,78060.42,0.0,-0.15623,8e-05,18.50865]
[1777227031829,40.82,78053.76,0.0,-0.15672,8e-05,18.54323]
[1777227031930,40.82,78051.72,0.0,-0.15687,8e-05,18.55492]
[1777227033581,40.82,78051.88,0.0,-0.15686,8e-05,18.55406]
[1777227033780,40.82,78051.88,0.0,-0.15686,8e-05,18.5541]
[1777227039102,40.82,78052.18,0.0,-0.15684,8e-05,18.55257]
[1777227045069,40.82,78051.41,0.0,-0.15691,8e-05,18.55738]
[1777227050927,40.82,78051.0,0.0,-0.15694,8e-05,18.56006]
[1777227055961,40.82,78052.22,0.0,-0.15685,8e-05,18.55344]
[1777227062005,40.82,78051.02,0.0,-0.15695,8e-05,18.56066]
[1777227063459,40.82,78050.61,0.0,-0.15698,8e-05,18.56311]
[1777227064019,40.82,78046.68,0.0,-0.15728,8e-05,18.5855]
[1777227065428,40.82,78044.95,0.0,-0.15742,8e-05,18.59536]
[1777227066034,40.82,78044.95,0.0,-0.15742,8e-05,18.59539]
[1777227069550,40.82,78044.09,0.0,-0.15748,8e-05,18.6003]
[1777227070154,40.82,78044.09,0.0,-0.15748,8e-05,18.6003]
[1777227070215,40.82,78043.15,0.0,-0.15755,8e-05,18.6057]
[1777227070739,40.82,78043.15,0.0,-0.15755,8e-05,18.6057]
[1777227071068,40.82,78043.15,0.0,-0.15755,8e-05,18.60575]
[1777227077112,40.82,78041.74,0.0,-0.15766,8e-05,18.61395]
[1777227077507,40.82,78041.74,0.0,-0.15766,8e-05,18.61395]
[1777227077543,40.82,78041.74,0.0,-0.15766,8e-05,18.61395]
[1777227077702,40.82,78041.74,0.0,-0.15766,8e-05,18.61395]
[1777227078117,40.82,78041.07,0.0,-0.15772,8e-05,18.61779]
[1777227078901,40.82,78041.07,0.0,-0.15772,8e-05,18.61779]
[1777227079124,40.82,78048.78,0.0,-0.15713,8e-05,18.57402]
[1777227079939,40.82,78048.78,0.0,-0.15713,8e-05,18.57402]
[1777227080619,40.82,78052.01,0.0,-0.15688,8e-05,18.55565]
[1777227081139,40.83,78035.21,0.0,-0.15818,8e-05,18.65252]
[1777227082146,40.83,78021.69,0.0,-0.15922,8e-05,18.72947]
[1777227083016,40.83,78021.69,0.0,-0.15922,8e-05,18.72947]
[1777227086757,40.83,78023.55,0.0,-0.15908,8e-05,18.71909]
[1777227092216,40.83,78022.57,0.0,-0.15914,8e-05,18.72157]
[1777227097256,40.83,78021.26,0.0,-0.15925,8e-05,18.7294]
[1777227102298,40.83,78015.7,0.0,-0.15968,8e-05,18.76114]
[1777227108336,40.83,78015.55,0.0,-0.15969,8e-05,18.76221]
[1777227115565,40.83,78014.83,0.0,-0.15975,8e-05,18.7666]
[1777227121427,40.83,78016.77,0.0,-0.1596,8e-05,18.75583]
[1777227126464,40.83,78020.55,0.0,-0.15932,8e-05,18.73468]
[1777227131496,40.83,78019.4,0.0,-0.15941,8e-05,18.74162]
[1777227136910,40.83,78017.84,0.0,-0.15954,8e-05,18.75097]
[1777227142575,40.84,78016.6,0.0,-0.15964,8e-05,18.75847]
[1777227147608,40.84,78015.79,0.0,-0.1597,8e-05,18.76337]
[1777227152644,40.84,78021.61,0.0,-0.15924,8e-05,18.72705]
[1777227157679,40.84,78020.3,0.0,-0.15934,8e-05,18.73442]
[1777227162688,40.84,78019.76,0.0,-0.15938,8e-05,18.73742]
[1777227166523,40.84,78018.14,0.0,-0.1595,8e-05,18.74654]
[1777227167312,40.84,78018.14,0.0,-0.1595,8e-05,18.74654]
[1777227167360,40.84,78052.23,0.0,-0.15689,8e-05,18.55269]
[1777227167576,40.84,78052.23,0.0,-0.15689,8e-05,18.55269]
[1777227167742,40.84,78052.23,0.0,-0.15689,8e-05,18.55269]
[1777227168229,40.84,78052.23,0.0,-0.15689,8e-05,18.55269]
[1777227168298,40.84,78052.23,0.0,-0.15689,8e-05,18.55269]
[1777227168409,40.84,78085.06,0.0,-0.15441,8e-05,18.36607]
[1777227168809,40.84,78085.06,0.0,-0.15441,8e-05,18.36607]
[1777227168879,40.84,78085.06,0.0,-0.15441,8e-05,18.36607]
[1777227169306,40.84,78085.06,0.0,-0.15441,8e-05,18.36607]
[1777227169371,40.84,78103.84,0.0,-0.153,7e-05,18.25964]
[1777227169970,40.84,78103.84,0.0,-0.153,7e-05,18.25964]
[1777227170130,40.84,78106.01,0.0,-0.15284,7e-05,18.24779]
[1777227171768,40.84,78109.85,0.0,-0.15257,7e-05,18.22658]
[1777227172400,40.84,78110.19,0.0,-0.15255,7e-05,18.2253]
[1777227173251,40.84,78110.19,0.0,-0.15255,7e-05,18.2253]
[1777227173378,40.84,78110.19,0.0,-0.15255,7e-05,18.2253]
[1777227173352,40.84,78096.61,0.0,-0.15358,8e-05,18.30349]
[1777227173630,40.84,78096.61,0.0,-0.15358,8e-05,18.30349]
[1777227173668,40.84,78096.61,0.0,-0.15358,8e-05,18.30349]
[1777227173772,40.84,78096.61,0.0,-0.15358,8e-05,18.30349]
[1777227173917,40.84,78096.61,0.0,-0.15358,8e-05,18.30349]
[1777227173977,40.84,78096.83,0.0,-0.15356,8e-05,18.30224]
[1777227174873,40.84,78096.83,0.0,-0.15356,8e-05,18.30224]
[1777227175331,40.84,78088.67,0.0,-0.15418,8e-05,18.34882]
[1777227175964,40.84,78061.99,0.0,-0.1562,8e-05,18.50088]
[1777227177322,40.85,78061.99,0.0,-0.1562,8e-05,18.5014]
[1777227178590,40.85,78064.76,0.0,-0.15599,8e-05,18.48564]
[1777227179351,40.85,78063.21,0.0,-0.15612,8e-05,18.495]
[1777227182478,40.85,78070.36,0.0,-0.15558,8e-05,18.45492]
[1777227182597,40.85,78070.36,0.0,-0.15558,8e-05,18.45492]
[1777227185762,40.85,78080.24,0.0,-0.15485,8e-05,18.39982]
[1777227186078,40.85,78075.04,0.0,-0.15525,8e-05,18.42979]
[1777227187187,40.85,78075.04,0.0,-0.15525,8e-05,18.42979]
[1777227187193,40.85,78075.04,0.0,-0.15525,8e-05,18.42979]
[1777227187822,40.85,78075.41,0.0,-0.15522,8e-05,18.42803]
[1777227188728,40.85,78075.41,0.0,-0.15523,8e-05,18.42836]
[1777227188774,40.85,78075.41,0.0,-0.15523,8e-05,18.42836]
[1777227188947,40.85,78082.02,0.0,-0.15473,8e-05,18.39112]
[1777227191108,40.86,78085.51,0.0,-0.15448,8e-05,18.37209]
[1777227191386,40.86,78085.51,0.0,-0.15448,8e-05,18.37209]
[1777227191736,40.86,78086.58,0.0,-0.1544,8e-05,18.36601]
[1777227192169,40.86,78086.58,0.0,-0.1544,8e-05,18.36601]
[1777227192270,40.86,78070.44,0.0,-0.15562,8e-05,18.45819]
[1777227193547,40.86,78065.69,0.0,-0.15599,8e-05,18.48566]
[1777227194415,40.86,78065.69,0.0,-0.15599,8e-05,18.48566]
[1777227195677,40.86,78062.12,0.0,-0.15627,8e-05,18.50657]
[1777227198827,40.86,78072.85,0.0,-0.15547,8e-05,18.44665]
[1777227199023,40.86,78072.85,0.0,-0.15547,8e-05,18.44665]
[1777227202619,40.86,78075.86,0.0,-0.15525,8e-05,18.43057]
[1777227202645,40.86,78075.86,0.0,-0.15525,8e-05,18.43057]
[1777227212113,40.87,78087.04,0.0,-0.15444,8e-05,18.36732]
[1777227217149,40.88,78090.63,0.0,-0.1542,8e-05,18.34904]
[1777227217679,40.88,78090.63,0.0,-0.1542,8e-05,18.34904]
[1777227218156,40.88,78091.86,0.0,-0.15411,8e-05,18.3425]
[1777227220297,40.88,78091.52,0.0,-0.15414,8e-05,18.34489]
[1777227220396,40.88,78092.48,0.0,-0.15408,8e-05,18.34032]
[1777227222142,40.88,78092.48,0.0,-0.15408,8e-05,18.34032]
[1777227222242,40.88,78094.05,0.0,-0.15397,8e-05,18.33184]
[1777227222837,40.88,78094.05,0.0,-0.15397,8e-05,18.33184]
[1777227223190,40.88,78094.05,0.0,-0.15397,8e-05,18.33229]
[1777227226855,40.89,78096.73,0.0,-0.15379,8e-05,18.31886]
[1777227227102,40.89,78096.73,0.0,-0.15379,8e-05,18.31886]
[1777227229489,40.89,78084.34,0.0,-0.15474,8e-05,18.39006]
[1777227238296,40.9,78082.28,0.0,-0.15494,8e-05,18.40527]
[1777227243330,40.9,78091.24,0.0,-0.15428,8e-05,18.35585]
[1777227246688,40.9,78097.87,0.0,-0.1538,8e-05,18.31952]
[1777227247360,40.91,78097.87,0.0,-0.15381,8e-05,18.32043]
[1777227247685,40.91,78097.87,0.0,-0.15381,8e-05,18.32043]
[1777227248368,40.91,78102.94,0.0,-0.15344,7e-05,18.29212]
[1777227251719,40.91,78104.72,0.0,-0.15332,7e-05,18.28326]
[1777227252395,40.91,78104.72,0.0,-0.15332,7e-05,18.28354]
[1777227253137,40.91,78104.72,0.0,-0.15332,7e-05,18.28354]
[1777227253754,40.91,78104.81,0.0,-0.15332,7e-05,18.28331]
[1777227254409,40.91,78105.65,0.0,-0.15326,7e-05,18.27882]
[1777227257842,40.91,78108.5,0.0,-0.15306,7e-05,18.2635]
[1777227258261,40.91,78108.5,0.0,-0.15306,7e-05,18.2635]
[1777227258428,40.91,78108.5,0.0,-0.15306,7e-05,18.2635]
[1777227258451,40.91,78141.22,0.0,-0.15063,7e-05,18.07775]
[1777227259444,40.91,78141.22,0.0,-0.15063,7e-05,18.0783]
[1777227264480,40.92,78149.94,0.0,-0.15002,7e-05,18.03116]
[1777227266794,40.92,78147.66,0.0,-0.1502,7e-05,18.04504]
[1777227268010,40.92,78152.29,0.0,-0.14986,7e-05,18.01928]
[1777227268356,40.92,78152.29,0.0,-0.14986,7e-05,18.01928]
[1777227268507,40.92,78144.78,0.0,-0.15042,7e-05,18.06233]
[1777227270008,40.92,78143.8,0.0,-0.1505,7e-05,18.06832]
[1777227270520,40.93,78142.16,0.0,-0.15063,7e-05,18.07804]
[1777227276024,40.93,78141.8,0.0,-0.15065,7e-05,18.07817]
[1777227276061,40.93,78141.8,0.0,-0.15065,7e-05,18.07817]
[1777227276277,40.93,78141.8,0.0,-0.15065,7e-05,18.07817]
[1777227276325,40.93,78141.35,0.0,-0.15069,7e-05,18.08114]
[1777227277364,40.93,78141.35,0.0,-0.15069,7e-05,18.08114]
[1777227277428,40.93,78125.46,0.0,-0.15188,7e-05,18.17198]
[1777227279592,40.93,78110.58,0.0,-0.15299,7e-05,18.25682]
[1777227284691,40.93,78107.35,0.0,-0.15324,7e-05,18.2757]
[1777227285852,40.93,78107.47,0.0,-0.15323,7e-05,18.27517]
[1777227286120,40.93,78107.47,0.0,-0.15323,7e-05,18.27517]
[1777227286282,40.93,78107.47,0.0,-0.15323,7e-05,18.27517]
[1777227286423,40.93,78107.37,0.0,-0.15324,7e-05,18.27589]
[1777227286632,40.93,78107.37,0.0,-0.15324,7e-05,18.27589]
[1777227287204,40.93,78107.37,0.0,-0.15324,7e-05,18.27589]
[1777227287220,40.93,78086.91,0.0,-0.15478,8e-05,18.39198]
[1777227287741,40.93,78086.91,0.0,-0.15478,8e-05,18.39198]
[1777227289279,40.94,78076.5,0.0,-0.15556,8e-05,18.45138]
[1777227289692,40.94,78076.5,0.0,-0.15556,8e-05,18.45138]
[1777227289880,40.94,78074.57,0.0,-0.15571,8e-05,18.46258]
[1777227291259,40.94,78075.52,0.0,-0.15564,8e-05,18.45727]
[1777227296882,40.94,78085.03,0.0,-0.15494,8e-05,18.40449]
[1777227303525,40.94,78094.15,0.0,-0.15427,8e-05,18.35432]
[1777227303603,40.94,78094.15,0.0,-0.15427,8e-05,18.35432]
[1777227304330,40.94,78093.99,0.0,-0.15429,8e-05,18.35562]
[1777227310393,40.94,78084.69,0.0,-0.155,8e-05,18.40905]
[1777227312431,40.95,78086.02,0.0,-0.1549,8e-05,18.40182]
[1777227314245,40.95,78093.27,0.0,-0.15436,8e-05,18.36088]
[1777227314737,40.95,78093.92,0.0,-0.15432,8e-05,18.35774]
[1777227315329,40.95,78093.92,0.0,-0.15432,8e-05,18.35774]
[1777227315376,40.95,78095.08,0.0,-0.15424,8e-05,18.3517]
[1777227316046,40.95,78095.08,0.0,-0.15424,8e-05,18.3517]
[1777227316514,40.95,78095.08,0.0,-0.15424,8e-05,18.3517]
[1777227319428,40.95,78095.87,0.0,-0.1542,8e-05,18.34889]
[1777227320439,40.95,78096.93,0.0,-0.15413,8e-05,18.3433]
[1777227322691,40.95,78103.33,0.0,-0.15365,7e-05,18.30745]
[1777227323788,40.95,78106.14,0.0,-0.15345,7e-05,18.29216]
[1777227323990,40.95,78106.14,0.0,-0.15345,7e-05,18.29216]
[1777227324098,40.95,78106.14,0.0,-0.15345,7e-05,18.29216]
[1777227324119,40.95,78106.14,0.0,-0.15345,7e-05,18.29216]
[1777227324243,40.96,78116.76,0.0,-0.15266,7e-05,18.23238]
[1777227330311,40.96,78111.69,0.0,-0.15306,7e-05,18.26273]
[1777227335402,40.96,78107.95,0.0,-0.15332,7e-05,18.28091]
[1777227336011,40.96,78113.76,0.0,-0.15289,7e-05,18.24819]
[1777227337929,40.96,78118.17,0.0,-0.15257,7e-05,18.22333]
[1777227343038,40.96,78122.54,0.0,-0.15226,7e-05,18.19975]
[1777227348076,40.97,78128.12,0.0,-0.15186,7e-05,18.16929]
[1777227350565,40.97,78128.19,0.0,-0.15185,7e-05,18.16913]
[1777227350666,40.97,78129.27,0.0,-0.15178,7e-05,18.16349]
[1777227351370,40.97,78129.27,0.0,-0.15178,7e-05,18.16349]
[1777227351381,40.97,78129.21,0.0,-0.15178,7e-05,18.16383]
[1777227352313,40.97,78129.21,0.0,-0.15178,7e-05,18.16383]
[1777227352415,40.97,78128.85,0.0,-0.15181,7e-05,18.16612]
[1777227353221,40.97,78128.85,0.0,-0.15181,7e-05,18.16612]
[1777227353322,40.97,78128.4,0.0,-0.15185,7e-05,18.16891]
[1777227354025,40.97,78128.4,0.0,-0.15185,7e-05,18.16891]
[1777227354233,40.97,78128.4,0.0,-0.15185,7e-05,18.16891]
[1777227355698,40.97,78127.88,0.0,-0.15189,7e-05,18.17211]
[1777227355712,40.97,78127.88,0.0,-0.15189,7e-05,18.17211]
[1777227355745,40.97,78123.33,0.0,-0.15224,7e-05,18.19839]
[1777227361168,40.97,78126.39,0.0,-0.15202,7e-05,18.18201]
[1777227364189,40.97,78140.42,0.0,-0.15099,7e-05,18.1032]
[1777227366509,40.98,78143.75,0.0,-0.15075,7e-05,18.08496]
[1777227367792,40.98,78147.91,0.0,-0.15045,7e-05,18.06152]
[1777227368217,40.98,78147.91,0.0,-0.15045,7e-05,18.06166]
[1777227370237,40.98,78152.29,0.0,-0.15013,7e-05,18.03699]
[1777227370294,40.98,78154.02,0.0,-0.15,7e-05,18.02736]
[1777227376272,40.98,78154.88,0.0,-0.14996,7e-05,18.02397]
[1777227381307,40.98,78155.53,0.0,-0.14993,7e-05,18.02215]
[1777227386344,40.99,78158.69,0.0,-0.14972,7e-05,18.00612]
[1777227387103,40.99,78158.69,0.0,-0.14972,7e-05,18.00612]
[1777227387573,40.99,78162.76,0.0,-0.14943,7e-05,17.98367]
[1777227389152,40.99,78162.76,0.0,-0.14943,7e-05,17.98367]
[1777227389367,40.99,78162.76,0.0,-0.14943,7e-05,17.9837]
[1777227394402,40.99,78159.73,0.0,-0.14964,7e-05,17.99741]
[1777227397057,40.99,78161.02,0.0,-0.14954,7e-05,17.99015]
[1777227397775,40.99,78161.02,0.0,-0.14954,7e-05,17.99015]
[1777227397596,40.99,78162.48,0.0,-0.14944,7e-05,17.982]
[1777227398631,40.99,78162.48,0.0,-0.14944,7e-05,17.982]
[1777227398680,40.99,78162.48,0.0,-0.14944,7e-05,17.982]
[1777227398778,40.99,78160.14,0.0,-0.14961,7e-05,17.99532]
[1777227402243,40.99,78150.48,0.0,-0.15032,7e-05,18.05006]
[1777227407666,40.99,78146.22,0.0,-0.15065,7e-05,18.07532]
[1777227413543,41.0,78145.72,0.0,-0.15071,7e-05,18.0799]
[1777227414523,41.0,78145.72,0.0,-0.15071,7e-05,18.0799]
[1777227420170,41.0,78145.62,0.0,-0.15073,7e-05,18.0821]
[1777227422610,41.0,78124.82,0.0,-0.15228,7e-05,18.20046]
[1777227424583,41.0,78125.53,0.0,-0.15223,7e-05,18.19656]
[1777227426561,41.0,78130.13,0.0,-0.15189,7e-05,18.17082]
[1777227426576,41.0,78130.13,0.0,-0.15189,7e-05,18.17082]
[1777227426647,41.0,78132.48,0.0,-0.15172,7e-05,18.15768]
[1777227427366,41.0,78132.48,0.0,-0.15172,7e-05,18.15768]
[1777227428575,41.0,78132.03,0.0,-0.15176,7e-05,18.16041]
[1777227428674,41.0,78131.92,0.0,-0.15177,7e-05,18.1612]
[1777227433686,41.01,78135.27,0.0,-0.15153,7e-05,18.14308]
[1777227438722,41.01,78139.66,0.0,-0.15122,7e-05,18.11923]
[1777227443757,41.01,78145.43,0.0,-0.1508,7e-05,18.08769]
[1777227448792,41.01,78146.14,0.0,-0.15077,7e-05,18.08489]
[1777227453828,41.02,78147.94,0.0,-0.15063,7e-05,18.07237]
[1777227458862,41.02,78155.02,0.0,-0.15012,7e-05,18.03348]
[1777227463896,41.02,78158.13,0.0,-0.1499,7e-05,18.01657]
[1777227468931,41.02,78160.24,0.0,-0.14976,7e-05,18.00548]
[1777227473967,41.03,78162.71,0.0,-0.14959,7e-05,17.9931]
[1777227478031,41.03,78163.22,0.0,-0.14957,7e-05,17.99087]
[1777227478106,41.03,78163.22,0.0,-0.14957,7e-05,17.99087]
[1777227478285,41.03,78163.22,0.0,-0.14957,7e-05,17.99087]
[1777227478359,41.03,78164.71,0.0,-0.14946,7e-05,17.98267]
[1777227479509,41.03,78164.71,0.0,-0.14946,7e-05,17.98267]
[1777227479535,41.03,78164.71,0.0,-0.14946,7e-05,17.98267]
[1777227479706,41.03,78164.71,0.0,-0.14946,7e-05,17.98267]
[1777227479810,41.03,78288.39,0.0,-0.14059,7e-05,17.28419]
[1777227480465,41.03,78288.39,0.0,-0.14059,7e-05,17.28419]
[1777227480567,41.03,78302.47,0.0,-0.1396,7e-05,17.20477]
[1777227481589,41.03,78302.47,0.0,-0.1396,7e-05,17.20477]
[1777227481607,41.1,78302.2,0.0,-0.14,7e-05,17.23811]
[1777227481940,41.1,78302.2,0.0,-0.14,7e-05,17.23811]
[1777227482356,41.1,78302.2,0.0,-0.14,7e-05,17.23811]
[1777227482357,41.1,78302.95,0.0,-0.13995,7e-05,17.23389]
[1777227483462,41.1,78302.95,0.0,-0.13995,7e-05,17.23389]
[1777227483481,41.14,78291.27,0.0,-0.14101,7e-05,17.32011]
[1777227485528,41.16,78287.63,0.0,-0.14138,7e-05,17.34971]
[1777227485612,41.18,78284.46,0.0,-0.14171,7e-05,17.37644]
[1777227491587,41.18,78294.25,0.0,-0.14103,7e-05,17.32251]
[1777227493632,41.18,78294.36,0.0,-0.14103,7e-05,17.32241]
[1777227493662,41.18,78293.97,0.0,-0.14106,7e-05,17.32486]
[1777227497708,41.19,78286.24,0.0,-0.14162,7e-05,17.36952]
[1777227497716,41.19,78286.24,0.0,-0.14162,7e-05,17.36952]
[1777227497808,41.19,78299.36,0.0,-0.1407,7e-05,17.29616]
[1777227499687,41.19,78303.34,0.0,-0.14042,7e-05,17.27379]
[1777227499743,41.19,78305.48,0.0,-0.14028,7e-05,17.26267]
[1777227500243,41.19,78305.48,0.0,-0.14028,7e-05,17.26267]
[1777227500251,41.19,78305.48,0.0,-0.14028,7e-05,17.26267]
[1777227500492,41.19,78305.48,0.0,-0.14028,7e-05,17.26267]
[1777227500538,41.19,78303.77,0.0,-0.14041,7e-05,17.27276]
[1777227501693,41.19,78303.77,0.0,-0.14041,7e-05,17.27276]
[1777227501774,41.19,78302.81,0.0,-0.14048,7e-05,17.27862]
[1777227502092,41.19,78302.81,0.0,-0.14048,7e-05,17.27862]
[1777227502224,41.19,78302.81,0.0,-0.14048,7e-05,17.27862]
[1777227502740,41.19,78309.74,0.0,-0.14,7e-05,17.24008]
[1777227503208,41.19,78309.74,0.0,-0.14,7e-05,17.24008]
[1777227503409,41.19,78326.29,0.0,-0.13885,7e-05,17.14715]
[1777227504809,41.19,78326.29,0.0,-0.13885,7e-05,17.14715]
[1777227506362,41.19,78318.31,0.0,-0.13941,7e-05,17.19237]
[1777227506463,41.19,78305.4,0.0,-0.14032,7e-05,17.26573]
[1777227508365,41.19,78304.88,0.0,-0.14036,7e-05,17.26879]
[1777227509688,41.19,78325.81,0.0,-0.1389,7e-05,17.15138]
[1777227511326,41.19,78325.81,0.0,-0.1389,7e-05,17.15138]
[1777227511407,41.19,78325.81,0.0,-0.1389,7e-05,17.15138]
[1777227511511,41.19,78300.11,0.0,-0.14067,7e-05,17.29223]
[1777227512785,41.2,78277.38,0.0,-0.14227,7e-05,17.42028]
[1777227512939,41.2,78277.38,0.0,-0.14227,7e-05,17.42028]
[1777227513284,41.2,78277.38,0.0,-0.14227,7e-05,17.42028]
[1777227514749,41.19,78260.84,0.0,-0.14344,7e-05,17.51279]
[1777227516256,41.19,78259.18,0.0,-0.14355,7e-05,17.52181]
[1777227516928,41.19,78259.18,0.0,-0.14355,7e-05,17.52181]
[1777227516932,41.19,78247.39,0.0,-0.14439,7e-05,17.58803]
[1777227517847,41.19,78247.39,0.0,-0.14439,7e-05,17.58803]
[1777227517895,41.19,78247.39,0.0,-0.14439,7e-05,17.58803]
[1777227517903,41.19,78247.39,0.0,-0.14439,7e-05,17.58803]
[1777227517851,41.19,78237.11,0.0,-0.14512,7e-05,17.64584]
[1777227518463,41.19,78232.24,0.0,-0.14547,7e-05,17.67313]
[1777227524364,41.19,78234.47,0.0,-0.1453,7e-05,17.65998]
[1777227529400,41.19,78235.21,0.0,-0.14523,7e-05,17.6544]
[1777227534828,41.19,78238.47,0.0,-0.145,7e-05,17.63603]
[1777227535276,41.19,78237.45,0.0,-0.14507,7e-05,17.64178]
[1777227536248,41.19,78237.37,0.0,-0.14508,7e-05,17.64223]
[1777227536808,41.19,78237.37,0.0,-0.14508,7e-05,17.64223]
[1777227536849,41.19,78237.37,0.0,-0.14508,7e-05,17.64223]
[1777227536919,41.19,78219.85,0.0,-0.14634,7e-05,17.7411]
[1777227542360,41.19,78221.53,0.0,-0.14622,7e-05,17.73182]
[1777227542490,41.19,78222.36,0.0,-0.14616,7e-05,17.72724]
[1777227546384,41.19,78217.89,0.0,-0.14649,7e-05,17.75279]
[1777227546405,41.19,78217.89,0.0,-0.14649,7e-05,17.75279]
[1777227546630,41.19,78217.89,0.0,-0.14649,7e-05,17.75279]
[1777227546676,41.19,78217.89,0.0,-0.14649,7e-05,17.75279]
[1777227547272,41.19,78229.13,0.0,-0.14568,7e-05,17.68963]
[1777227547285,41.19,78229.13,0.0,-0.14568,7e-05,17.68963]
[1777227548156,41.19,78229.13,0.0,-0.14568,7e-05,17.6898]
[1777227548500,41.19,78229.13,0.0,-0.14568,7e-05,17.6898]
[1777227548540,41.19,78227.39,0.0,-0.14581,7e-05,17.69975]
[1777227550502,41.19,78227.39,0.0,-0.14581,7e-05,17.69992]
[1777227550883,41.19,78222.31,0.0,-0.14618,7e-05,17.72869]
[1777227554694,41.19,78223.3,0.0,-0.14611,7e-05,17.72352]
[1777227554718,41.19,78223.3,0.0,-0.14611,7e-05,17.72352]
[1777227554731,41.19,78223.3,0.0,-0.14611,7e-05,17.72352]
[1777227554959,41.19,78223.3,0.0,-0.14611,7e-05,17.72352]
[1777227554820,41.19,78221.4,0.0,-0.14625,7e-05,17.73436]
[1777227554992,41.19,78221.4,0.0,-0.14625,7e-05,17.73436]
[1777227555582,41.19,78221.4,0.0,-0.14625,7e-05,17.7345]
[1777227556505,41.19,78221.4,0.0,-0.14625,7e-05,17.7345]
[1777227556605,41.19,78220.23,0.0,-0.14634,7e-05,17.74122]
[1777227558142,41.19,78220.23,0.0,-0.14634,7e-05,17.74136]
[1777227558526,41.19,78220.23,0.0,-0.14634,7e-05,17.74136]
[1777227558747,41.19,78224.38,0.0,-0.14604,7e-05,17.71813]
[1777227564646,41.2,78226.24,0.0,-0.14592,7e-05,17.70876]
[1777227565576,41.2,78226.24,0.0,-0.14592,7e-05,17.70876]
[1777227565671,41.2,78226.24,0.0,-0.14592,7e-05,17.70876]
[1777227565829,41.2,78229.43,0.0,-0.1457,7e-05,17.691]
[1777227569895,41.2,78242.73,0.0,-0.14476,7e-05,17.61722]
[1777227574930,41.2,78238.05,0.0,-0.14509,7e-05,17.64138]
[1777227576355,41.2,78235.05,0.0,-0.14531,7e-05,17.65889]
[1777227576378,41.2,78235.05,0.0,-0.14531,7e-05,17.65889]
[1777227576442,41.2,78235.05,0.0,-0.14531,7e-05,17.65889]
[1777227576730,41.2,78229.86,0.0,-0.14568,7e-05,17.68837]
[1777227578889,41.21,78216.9,0.0,-0.14662,7e-05,17.76174]
[1777227584518,41.21,78221.2,0.0,-0.14632,7e-05,17.73821]
[1777227589822,41.21,78209.79,0.0,-0.14715,7e-05,17.80292]
[1777227594857,41.21,78211.71,0.0,-0.14701,7e-05,17.79184]
[1777227599957,41.21,78209.02,0.0,-0.1472,7e-05,17.80673]
[1777227602873,41.21,78194.55,0.0,-0.14824,7e-05,17.88795]
[1777227608955,41.21,78193.73,0.0,-0.1483,7e-05,17.89248]
[1777227613990,41.21,78195.03,0.0,-0.14821,7e-05,17.88526]
[1777227618018,41.21,78181.81,0.0,-0.14917,7e-05,17.9596]
[1777227623059,41.21,78177.16,0.0,-0.1495,7e-05,17.98547]
[1777227629090,41.2,78178.15,0.0,-0.14943,7e-05,17.97969]
[1777227635142,41.2,78187.0,0.0,-0.14876,7e-05,17.92629]
[1777227640176,41.21,78184.78,0.0,-0.14893,7e-05,17.93914]
[1777227645212,41.21,78183.68,0.0,-0.14901,7e-05,17.94573]
[1777227647566,41.21,78183.44,0.0,-0.14903,7e-05,17.94716]
[1777227648434,41.21,78184.07,0.0,-0.14899,7e-05,17.94377]
[1777227649293,41.21,78192.98,0.0,-0.14834,7e-05,17.89359]
[1777227649324,41.21,78192.98,0.0,-0.14834,7e-05,17.89359]
[1777227649385,41.21,78194.07,0.0,-0.14826,7e-05,17.8876]
[1777227650292,41.21,78194.07,0.0,-0.14826,7e-05,17.8876]
[1777227650318,41.21,78194.07,0.0,-0.14826,7e-05,17.8876]
[1777227652147,41.21,78199.28,0.0,-0.14789,7e-05,17.85862]
[1777227652261,41.21,78200.38,0.0,-0.14781,7e-05,17.85263]
[1777227655673,41.21,78199.08,0.0,-0.14791,7e-05,17.86036]
[1777227655727,41.21,78199.08,0.0,-0.14791,7e-05,17.86036]
[1777227656068,41.21,78201.61,0.0,-0.14773,7e-05,17.8465]
[1777227656216,41.21,78201.61,0.0,-0.14773,7e-05,17.8465]
[1777227656294,41.21,78195.48,0.0,-0.14817,7e-05,17.88102]
[1777227657828,41.21,78195.48,0.0,-0.14817,7e-05,17.88102]
[1777227657857,41.21,78195.48,0.0,-0.14817,7e-05,17.88102]
[1777227658231,41.21,78193.03,0.0,-0.14836,7e-05,17.89513]
[1777227658444,41.21,78194.76,0.0,-0.14823,7e-05,17.88539]
[1777227664389,41.21,78199.86,0.0,-0.14787,7e-05,17.85725]
[1777227668122,41.21,78206.33,0.0,-0.1474,7e-05,17.8212]
[1777227668373,41.21,78207.65,0.0,-0.14731,7e-05,17.81407]
[1777227674145,41.22,78210.24,0.0,-0.14713,7e-05,17.80012]
[1777227674177,41.22,78210.24,0.0,-0.14713,7e-05,17.80012]
[1777227674474,41.22,78210.24,0.0,-0.14713,7e-05,17.80012]
[1777227675113,41.22,78210.24,0.0,-0.14713,7e-05,17.80012]
[1777227674570,41.22,78207.28,0.0,-0.14735,7e-05,17.8171]
[1777227675648,41.22,78207.28,0.0,-0.14735,7e-05,17.8171]
[1777227675668,41.22,78207.28,0.0,-0.14735,7e-05,17.8171]
[1777227675725,41.22,78205.71,0.0,-0.14747,7e-05,17.82623]
[1777227676487,41.22,78205.71,0.0,-0.14747,7e-05,17.82623]
[1777227676705,41.22,78205.53,0.0,-0.14748,7e-05,17.82737]
[1777227681713,41.22,78210.76,0.0,-0.14711,7e-05,17.79834]
[1777227686882,41.22,78209.64,0.0,-0.1472,7e-05,17.80546]
[1777227692544,41.22,78212.1,0.0,-0.14701,7e-05,17.78921]
[1777227697577,41.22,78215.05,0.0,-0.14681,7e-05,17.77352]
[1777227702245,41.23,78214.39,0.0,-0.14687,7e-05,17.77811]
[1777227702907,41.23,78214.39,0.0,-0.14687,7e-05,17.77811]
[1777227702924,41.23,78214.39,0.0,-0.14687,7e-05,17.77811]
[1777227703074,41.23,78215.31,0.0,-0.14681,7e-05,17.77311]
[1777227704188,41.23,78214.82,0.0,-0.14684,7e-05,17.77604]
[1777227704200,41.23,78214.82,0.0,-0.14684,7e-05,17.77604]
[1777227704226,41.23,78214.82,0.0,-0.14684,7e-05,17.77604]
[1777227704558,41.23,78214.82,0.0,-0.14684,7e-05,17.77604]
[1777227704595,41.23,78214.82,0.0,-0.14684,7e-05,17.77604]
[1777227704965,41.23,78214.82,0.0,-0.14684,7e-05,17.77604]
[1777227705052,41.23,78215.66,0.0,-0.14679,7e-05,17.77149]
[1777227707647,41.23,78228.31,0.0,-0.14588,7e-05,17.70041]
[1777227712682,41.23,78235.07,0.0,-0.14541,7e-05,17.66345]
[1777227717716,41.23,78237.8,0.0,-0.14522,7e-05,17.64887]
[1777227722753,41.23,78239.89,0.0,-0.14508,7e-05,17.63792]
[1777227727036,41.23,78241.14,0.0,-0.145,7e-05,17.63138]
[1777227727121,41.23,78241.14,0.0,-0.145,7e-05,17.63138]
[1777227727146,41.23,78241.14,0.0,-0.145,7e-05,17.63138]
[1777227727153,41.23,78241.14,0.0,-0.145,7e-05,17.63138]
[1777227727125,41.23,78243.9,0.0,-0.1448,7e-05,17.61604]
[1777227727286,41.23,78243.9,0.0,-0.1448,7e-05,17.61604]
[1777227727328,41.23,78243.9,0.0,-0.1448,7e-05,17.61604]
[1777227727930,41.23,78243.9,0.0,-0.1448,7e-05,17.61604]
[1777227728065,41.23,78243.9,0.0,-0.1448,7e-05,17.61604]
[1777227728100,41.23,78243.86,0.0,-0.14481,7e-05,17.61645]
[1777227729343,41.24,78243.86,0.0,-0.14481,7e-05,17.61663]
[1777227730157,41.24,78244.09,0.0,-0.1448,7e-05,17.61552]
[1777227736851,41.24,78244.11,0.0,-0.14481,7e-05,17.61665]
[1777227740021,41.24,78239.81,0.0,-0.14512,7e-05,17.64118]
[1777227740084,41.24,78239.81,0.0,-0.14512,7e-05,17.64118]
[1777227740110,41.24,78225.39,0.0,-0.14616,7e-05,17.72244]
[1777227745237,41.24,78216.93,0.0,-0.14677,7e-05,17.7704]
[1777227751211,41.24,78216.01,0.0,-0.14684,7e-05,17.77557]
[1777227755757,41.24,78215.6,0.0,-0.14684,7e-05,17.77424]
[1777227755987,41.24,78213.45,0.0,-0.147,7e-05,17.78643]
[1777227761021,41.24,78202.59,0.0,-0.14779,7e-05,17.84773]
[1777227766061,41.24,78196.42,0.0,-0.14823,7e-05,17.88246]
[1777227767636,41.24,78197.73,0.0,-0.14814,7e-05,17.87509]
[1777227767705,41.24,78197.73,0.0,-0.14814,7e-05,17.87509]
[1777227768397,41.24,78197.95,0.0,-0.14812,7e-05,17.87387]
[1777227768437,41.24,78197.95,0.0,-0.14812,7e-05,17.87387]
[1777227769503,41.24,78204.46,0.0,-0.14765,7e-05,17.83751]
[1777227769563,41.24,78204.46,0.0,-0.14765,7e-05,17.83751]
[1777227769601,41.24,78204.46,0.0,-0.14765,7e-05,17.83751]
[1777227769618,41.24,78204.46,0.0,-0.14765,7e-05,17.83751]
[1777227769646,41.24,78204.46,0.0,-0.14765,7e-05,17.83751]
[1777227769652,41.24,78204.46,0.0,-0.14765,7e-05,17.83751]
[1777227770188,41.24,78204.46,0.0,-0.14765,7e-05,17.83751]
[1777227770215,41.24,78204.46,0.0,-0.14765,7e-05,17.83751]
[1777227771650,41.24,78212.74,0.0,-0.14706,7e-05,17.79135]
[1777227771986,41.24,78212.74,0.0,-0.14706,7e-05,17.79135]
[1777227772103,41.24,78217.26,0.0,-0.14674,7e-05,17.76609]
[1777227773599,41.24,78216.2,0.0,-0.14681,7e-05,17.77221]
[1777227778181,41.24,78213.53,0.0,-0.14701,7e-05,17.78779]
[1777227784187,41.25,78214.16,0.0,-0.14698,7e-05,17.78514]
[1777227784396,41.25,78214.16,0.0,-0.14698,7e-05,17.78514]
[1777227785195,41.25,78214.87,0.0,-0.14693,7e-05,17.78127]
[1777227790230,41.25,78214.89,0.0,-0.14694,7e-05,17.78175]
[1777227795263,41.25,78219.86,0.0,-0.14659,7e-05,17.75448]
[1777227800897,41.25,78220.8,0.0,-0.14653,7e-05,17.75002]
[1777227806340,41.25,78219.27,0.0,-0.14665,7e-05,17.75957]
[1777227811376,41.25,78217.75,0.0,-0.14675,7e-05,17.76526]
[1777227814385,41.26,78215.6,0.0,-0.1469,7e-05,17.77759]
[1777227814478,41.26,78219.06,0.0,-0.14666,7e-05,17.75826]
[1777227817904,41.26,78221.27,0.0,-0.1465,7e-05,17.74612]
[1777227818284,41.26,78222.25,0.0,-0.14643,7e-05,17.74091]
[1777227820649,41.26,78223.22,0.0,-0.14637,7e-05,17.73575]
[1777227820663,41.26,78223.22,0.0,-0.14637,7e-05,17.73575]
[1777227822674,41.26,78224.23,0.0,-0.1463,7e-05,17.73036]
[1777227822690,41.26,78224.23,0.0,-0.1463,7e-05,17.73036]
[1777227824714,41.26,78224.23,0.0,-0.1463,7e-05,17.7305]
[1777227824806,41.26,78225.28,0.0,-0.14623,7e-05,17.72489]
[1777227829156,41.26,78227.08,0.0,-0.1461,7e-05,17.71519]
[1777227829178,41.26,78227.08,0.0,-0.1461,7e-05,17.71519]
[1777227829763,41.26,78227.4,0.0,-0.14608,7e-05,17.71339]
[1777227829782,41.26,78227.4,0.0,-0.14608,7e-05,17.71339]
[1777227830230,41.26,78231.57,0.0,-0.14578,7e-05,17.68996]
[1777227831496,41.26,78232.03,0.0,-0.14575,7e-05,17.68741]
[1777227831520,41.26,78232.29,0.0,-0.14573,7e-05,17.68595]
[1777227836551,41.26,78242.14,0.0,-0.14503,7e-05,17.63097]
[1777227840404,41.26,78239.06,0.0,-0.14525,7e-05,17.64853]
[1777227840436,41.26,78239.06,0.0,-0.14525,7e-05,17.64853]
[1777227840900,41.26,78221.58,0.0,-0.14651,7e-05,17.74687]
[1777227843895,41.26,78218.11,0.0,-0.14676,7e-05,17.76633]
[1777227850126,41.26,78219.26,0.0,-0.14667,7e-05,17.7595]
[1777227850226,41.26,78218.98,0.0,-0.14669,7e-05,17.76082]
[1777227855691,41.26,78222.44,0.0,-0.14643,7e-05,17.74101]
[1777227860873,41.26,78220.61,0.0,-0.14656,7e-05,17.75094]
[1777227866767,41.26,78225.7,0.0,-0.14619,7e-05,17.7219]
[1777227871804,41.26,78229.36,0.0,-0.1459,7e-05,17.69757]
[1777227877843,41.26,78233.32,0.0,-0.14562,7e-05,17.67515]
[1777227882879,41.26,78230.97,0.0,-0.14579,7e-05,17.68829]
[1777227886907,41.26,78215.71,0.0,-0.14688,7e-05,17.77391]
[1777227891942,41.26,78214.05,0.0,-0.14699,7e-05,17.78268]
[1777227896976,41.25,78213.9,0.0,-0.147,7e-05,17.7831]
[1777227902011,41.25,78210.33,0.0,-0.14725,7e-05,17.80283]
[1777227907046,41.25,78213.2,0.0,-0.14704,7e-05,17.78633]
[1777227913092,41.25,78213.97,0.0,-0.14698,7e-05,17.78149]
[1777227918674,41.25,78215.43,0.0,-0.14687,7e-05,17.77302]
[1777227924169,41.25,78218.05,0.0,-0.14667,7e-05,17.75758]
[1777227929204,41.25,78219.88,0.0,-0.14654,7e-05,17.74686]
[1777227934238,41.25,78220.42,0.0,-0.14647,7e-05,17.73983]
[1777227939273,41.25,78217.18,0.0,-0.1467,7e-05,17.7576]
[1777227944308,41.25,78212.55,0.0,-0.14702,7e-05,17.78303]
[1777227945931,41.24,78211.69,0.0,-0.14708,7e-05,17.78774]
[1777227945994,41.24,78211.69,0.0,-0.14708,7e-05,17.78774]
[1777227946322,41.24,78209.07,0.0,-0.14727,7e-05,17.80236]
[1777227946516,41.24,78209.07,0.0,-0.14727,7e-05,17.80236]
[1777227947329,41.24,78206.62,0.0,-0.14745,7e-05,17.81599]
[1777227952365,41.24,78199.81,0.0,-0.14793,7e-05,17.85354]
[1777227957399,41.24,78188.87,0.0,-0.14871,7e-05,17.91408]
[1777227962435,41.24,78183.39,0.0,-0.1491,7e-05,17.94385]
[1777227967469,41.24,78184.94,0.0,-0.14897,7e-05,17.93406]
[1777227970651,41.23,78185.8,0.0,-0.1489,7e-05,17.92882]
[1777227970702,41.23,78185.8,0.0,-0.1489,7e-05,17.92882]
[1777227970916,41.23,78185.8,0.0,-0.1489,7e-05,17.92882]
[1777227970928,41.23,78186.67,0.0,-0.14883,7e-05,17.92354]
[1777227976537,41.23,78183.62,0.0,-0.14905,7e-05,17.93976]
[1777227982415,41.23,78182.92,0.0,-0.14909,7e-05,17.94282]
[1777227987854,41.23,78175.03,0.0,-0.14965,7e-05,17.98635]
[1777227997682,41.22,78175.82,0.0,-0.14954,7e-05,17.97578]
[1777228002717,41.22,78177.4,0.0,-0.14941,7e-05,17.9657]
[1777228007753,41.22,78177.53,0.0,-0.14938,7e-05,17.96378]
[1777228012786,41.21,78176.84,0.0,-0.14942,7e-05,17.96641]
[1777228017822,41.21,78177.79,0.0,-0.14933,7e-05,17.95975]
[1777228022859,41.21,78179.14,0.0,-0.14922,7e-05,17.95085]
[1777228028245,41.21,78178.56,0.0,-0.14925,7e-05,17.9531]
[1777228033639,41.2,78183.09,0.0,-0.14889,7e-05,17.92578]
[1777228038971,41.2,78180.85,0.0,-0.14904,7e-05,17.93685]
[1777228044010,41.2,78182.28,0.0,-0.14892,7e-05,17.92758]
[1777228049042,41.19,78181.83,0.0,-0.14894,7e-05,17.92893]
[1777228054076,41.19,78181.98,0.0,-0.14889,7e-05,17.92334]
[1777228059112,41.19,78181.85,0.0,-0.14888,7e-05,17.9229]
[1777228064146,41.19,78180.84,0.0,-0.14894,7e-05,17.92741]
[1777228069181,41.18,78181.69,0.0,-0.14887,7e-05,17.92143]
[1777228074219,41.18,78178.96,0.0,-0.14905,7e-05,17.93561]
[1777228079253,41.18,78174.32,0.0,-0.14937,7e-05,17.9605]
[1777228084287,41.18,78167.7,0.0,-0.14985,7e-05,17.99692]
[1777228089323,41.17,78163.38,0.0,-0.15015,7e-05,18.02052]
[1777228092980,41.17,78174.69,0.0,-0.14932,7e-05,17.95636]
[1777228095520,41.17,78175.37,0.0,-0.14927,7e-05,17.95241]
[1777228096874,41.17,78174.27,0.0,-0.14935,7e-05,17.9585]
[1777228097380,41.17,78173.67,0.0,-0.14939,7e-05,17.96183]
[1777228102557,41.17,78173.34,0.0,-0.14941,7e-05,17.96338]
[1777228107883,41.17,78175.57,0.0,-0.14925,7e-05,17.95052]
[1777228113492,41.17,78176.4,0.0,-0.14916,7e-05,17.9418]
[1777228118528,41.17,78179.13,0.0,-0.14895,7e-05,17.92612]
[1777228123563,41.17,78180.31,0.0,-0.14886,7e-05,17.9192]
[1777228128599,41.17,78179.95,0.0,-0.14889,7e-05,17.92096]
[1777228134639,41.17,78181.69,0.0,-0.14876,7e-05,17.91084]
[1777228140616,41.17,78181.97,0.0,-0.14873,7e-05,17.90911]
[1777228145716,41.17,78188.36,0.0,-0.14827,7e-05,17.87286]
[1777228151643,41.17,78188.54,0.0,-0.14825,7e-05,17.87186]
[1777228156798,41.17,78189.33,0.0,-0.1482,7e-05,17.86755]
[1777228162977,41.17,78187.55,0.0,-0.14833,7e-05,17.8778]
[1777228169886,41.17,78187.92,0.0,-0.14831,7e-05,17.87605]
[1777228175930,41.17,78186.67,0.0,-0.14838,7e-05,17.87987]
[1777228181666,41.17,78187.47,0.0,-0.14832,7e-05,17.87562]
[1777228187007,41.17,78187.29,0.0,-0.14834,7e-05,17.87703]
[1777228192046,41.17,78186.34,0.0,-0.14841,7e-05,17.88263]
[1777228197082,41.17,78188.07,0.0,-0.14829,7e-05,17.87306]
[1777228202116,41.17,78185.34,0.0,-0.14849,7e-05,17.88866]
[1777228207297,41.17,78187.29,0.0,-0.14835,7e-05,17.87774]
[1777228207628,41.17,78187.29,0.0,-0.14835,7e-05,17.87778]
[1777228212638,41.17,78183.59,0.0,-0.14862,7e-05,17.89864]
[1777228213636,41.17,78180.78,0.0,-0.14883,7e-05,17.91445]
[1777228219237,41.17,78174.99,0.0,-0.14925,7e-05,17.94734]
[1777228224294,41.17,78173.64,0.0,-0.14935,7e-05,17.95507]
[1777228229294,41.17,78173.48,0.0,-0.14936,7e-05,17.95602]
[1777228231034,41.17,78184.43,0.0,-0.14856,7e-05,17.89421]
[1777228231668,41.17,78187.84,0.0,-0.14829,7e-05,17.87141]
[1777228237389,41.17,78187.12,0.0,-0.14835,7e-05,17.87557]
[1777228242426,41.17,78186.47,0.0,-0.14839,7e-05,17.8793]
[1777228247494,41.17,78184.38,0.0,-0.14855,7e-05,17.89111]
[1777228252495,41.17,78184.29,0.0,-0.14855,7e-05,17.8916]
[1777228257579,41.17,78184.77,0.0,-0.14852,7e-05,17.88889]
[1777228263688,41.17,78185.38,0.0,-0.14847,7e-05,17.88546]
[1777228270191,41.17,78185.44,0.0,-0.14847,7e-05,17.88513]
[1777228275658,41.17,78186.37,0.0,-0.1484,7e-05,17.87998]
[1777228280693,41.17,78186.37,0.0,-0.1484,7e-05,17.88007]
[1777228285728,41.17,78186.15,0.0,-0.14842,7e-05,17.88139]
[1777228290763,41.17,78185.92,0.0,-0.14844,7e-05,17.88274]
[1777228295800,41.17,78186.57,0.0,-0.14837,7e-05,17.87553]
[1777228300833,41.17,78186.25,0.0,-0.14839,7e-05,17.87742]
[1777228303560,41.17,78186.72,0.0,-0.14836,7e-05,17.87477]
[1777228303969,41.17,78202.92,0.0,-0.14718,7e-05,17.78348]
[1777228305685,41.17,78202.92,0.0,-0.14718,7e-05,17.78348]
[1777228305728,41.17,78202.92,0.0,-0.14718,7e-05,17.78348]
[1777228306041,41.17,78203.21,0.0,-0.14717,7e-05,17.78211]
[1777228308105,41.18,78205.8,0.0,-0.14698,7e-05,17.76766]
[1777228308145,41.18,78208.32,0.0,-0.1468,7e-05,17.75363]
[1777228314039,41.18,78206.75,0.0,-0.14693,7e-05,17.76354]
[1777228319965,41.18,78205.44,0.0,-0.14703,7e-05,17.77199]
[1777228326030,41.18,78204.21,0.0,-0.14713,7e-05,17.77966]
[1777228329156,41.18,78203.22,0.0,-0.14721,7e-05,17.78599]
[1777228329872,41.18,78202.8,0.0,-0.14725,7e-05,17.78874]
[1777228330445,41.18,78202.8,0.0,-0.14725,7e-05,17.78874]
[1777228330531,41.18,78198.99,0.0,-0.14753,7e-05,17.81039]
[1777228332009,41.18,78198.99,0.0,-0.14753,7e-05,17.81039]
[1777228332062,41.18,78198.99,0.0,-0.14753,7e-05,17.81039]
[1777228332343,41.18,78198.99,0.0,-0.14753,7e-05,17.81039]
[1777228332483,41.18,78198.99,0.0,-0.14753,7e-05,17.81039]
[1777228332535,41.19,78195.57,0.0,-0.14778,7e-05,17.82999]
[1777228338098,41.19,78190.71,0.0,-0.14814,7e-05,17.85819]
[1777228343134,41.19,78184.73,0.0,-0.14859,7e-05,17.8926]
[1777228348169,41.19,78183.93,0.0,-0.14865,7e-05,17.89766]
[1777228353204,41.19,78179.24,0.0,-0.14897,7e-05,17.92078]
[1777228358239,41.19,78181.32,0.0,-0.14882,7e-05,17.9092]
[1777228363274,41.19,78183.24,0.0,-0.14869,7e-05,17.89849]
[1777228369316,41.19,78178.08,0.0,-0.14906,7e-05,17.92742]
[1777228373160,41.19,78176.71,0.0,-0.14916,7e-05,17.93502]
[1777228373345,41.19,78175.03,0.0,-0.14928,7e-05,17.94442]
[1777228377366,41.19,78175.08,0.0,-0.14927,7e-05,17.94391]
[1777228377727,41.19,78174.98,0.0,-0.14928,7e-05,17.9444]
[1777228378362,41.19,78174.98,0.0,-0.14928,7e-05,17.9444]
[1777228378463,41.19,78175.74,0.0,-0.14922,7e-05,17.94004]
[1777228381667,41.19,78175.43,0.0,-0.14924,7e-05,17.94165]
[1777228381755,41.19,78176.67,0.0,-0.14915,7e-05,17.9346]
[1777228387444,41.19,78166.37,0.0,-0.1499,7e-05,17.99196]
[1777228392478,41.19,78166.01,0.0,-0.14992,7e-05,17.99338]
[1777228397745,41.19,78164.65,0.0,-0.15001,7e-05,18.00055]
[1777228403555,41.18,78164.0,0.0,-0.15005,7e-05,18.0034]
[1777228408912,41.18,78163.04,0.0,-0.15011,7e-05,18.00838]
[1777228414071,41.18,78159.01,0.0,-0.15038,7e-05,18.0268]
[1777228414716,41.18,78159.01,0.0,-0.15038,7e-05,18.0268]
[1777228414753,41.18,78159.01,0.0,-0.15038,7e-05,18.0268]
[1777228414902,41.18,78159.01,0.0,-0.15038,7e-05,18.0268]
[1777228414870,41.18,78155.91,0.0,-0.15061,7e-05,18.04434]
[1777228416879,41.18,78155.91,0.0,-0.15061,7e-05,18.04439]
[1777228417389,41.18,78152.58,0.0,-0.15085,7e-05,18.06319]
[1777228417424,41.18,78152.58,0.0,-0.15085,7e-05,18.06319]
[1777228417827,41.18,78152.58,0.0,-0.15085,7e-05,18.06319]
[1777228417830,41.18,78150.97,0.0,-0.15097,7e-05,18.07227]
[1777228423695,41.18,78150.73,0.0,-0.15098,7e-05,18.07325]
[1777228428730,41.18,78150.89,0.0,-0.15097,7e-05,18.072]
[1777228433764,41.18,78153.65,0.0,-0.15076,7e-05,18.05613]
[1777228438801,41.18,78154.98,0.0,-0.15066,7e-05,18.04832]
[1777228443835,41.18,78153.84,0.0,-0.15074,7e-05,18.05438]
[1777228448869,41.18,78151.79,0.0,-0.15088,7e-05,18.06551]
[1777228453904,41.17,78152.06,0.0,-0.15086,7e-05,18.06345]
[1777228458939,41.17,78153.46,0.0,-0.15075,7e-05,18.05499]
[1777228461714,41.17,78153.46,0.0,-0.15075,7e-05,18.05499]
[1777228461748,41.17,78153.46,0.0,-0.15075,7e-05,18.05499]
[1777228461763,41.17,78153.46,0.0,-0.15075,7e-05,18.05499]
[1777228461960,41.17,78154.18,0.0,-0.15069,7e-05,18.05062]
[1777228462704,41.17,78154.18,0.0,-0.15069,7e-05,18.05062]
[1777228462741,41.17,78154.18,0.0,-0.15069,7e-05,18.05062]
[1777228462970,41.17,78154.82,0.0,-0.15064,7e-05,18.04692]
[1777228464416,41.17,78154.82,0.0,-0.15064,7e-05,18.04692]
[1777228464981,41.17,78155.03,0.0,-0.15062,7e-05,18.04555]
[1777228470017,41.17,78155.96,0.0,-0.15055,7e-05,18.03982]
[1777228475184,41.17,78153.72,0.0,-0.15068,7e-05,18.04832]
[1777228481096,41.17,78151.4,0.0,-0.15084,7e-05,18.06064]
[1777228487137,41.17,78150.98,0.0,-0.15087,7e-05,18.06233]
[1777228493179,41.17,78150.13,0.0,-0.15092,7e-05,18.06667]
[1777228498215,41.17,78148.69,0.0,-0.15103,7e-05,18.07455]
[1777228503253,41.16,78142.82,0.0,-0.15146,7e-05,18.10741]
[1777228508285,41.16,78144.26,0.0,-0.15135,7e-05,18.09902]
[1777228513321,41.16,78148.41,0.0,-0.15104,7e-05,18.07543]
[1777228517411,41.16,78150.38,0.0,-0.15089,7e-05,18.06422]
[1777228517430,41.16,78150.38,0.0,-0.15089,7e-05,18.06422]
[1777228519204,41.16,78152.27,0.0,-0.15075,7e-05,18.05352]
[1777228519365,41.16,78152.82,0.0,-0.15071,7e-05,18.0504]
[1777228523455,41.16,78153.71,0.0,-0.15065,7e-05,18.04534]
[1777228524536,41.16,78154.65,0.0,-0.15058,7e-05,18.04002]
[1777228526571,41.16,78158.47,0.0,-0.1503,7e-05,18.01848]
[1777228532456,41.16,78154.48,0.0,-0.15057,7e-05,18.03752]
[1777228542530,41.16,78152.66,0.0,-0.1507,7e-05,18.04797]
[1777228547633,41.16,78148.33,0.0,-0.15102,7e-05,18.07248]
[1777228553606,41.17,78150.14,0.0,-0.1509,7e-05,18.06279]
[1777228558642,41.16,78148.22,0.0,-0.15103,7e-05,18.07314]
[1777228563676,41.16,78148.41,0.0,-0.15101,7e-05,18.07141]
[1777228570156,41.16,78147.3,0.0,-0.15109,7e-05,18.07739]
[1777228575953,41.16,78142.9,0.0,-0.1514,7e-05,18.10086]
[1777228581112,41.16,78140.16,0.0,-0.15159,7e-05,18.11544]
[1777228587845,41.15,78142.88,0.0,-0.15137,7e-05,18.09858]
[1777228592880,41.15,78146.41,0.0,-0.15108,7e-05,18.07437]
[1777228597931,41.15,78143.33,0.0,-0.1513,7e-05,18.09187]
[1777228602966,41.15,78142.86,0.0,-0.15135,7e-05,18.09498]
[1777228610019,41.16,78141.94,0.0,-0.15142,7e-05,18.10105]
[1777228613478,41.16,78141.18,0.0,-0.15148,7e-05,18.10546]
[1777228617039,41.16,78144.69,0.0,-0.15123,7e-05,18.08606]
[1777228618738,41.16,78143.81,0.0,-0.15129,7e-05,18.09114]
[1777228619079,41.16,78142.94,0.0,-0.15136,7e-05,18.09609]
[1777228624114,41.16,78143.72,0.0,-0.1513,7e-05,18.09194]
[1777228628390,41.16,78137.42,0.0,-0.15177,7e-05,18.1276]
[1777228629149,41.16,78136.36,0.0,-0.15185,7e-05,18.13359]
[1777228635190,41.16,78134.73,0.0,-0.15197,7e-05,18.14285]
[1777228637754,41.16,78133.95,0.0,-0.15203,7e-05,18.14726]
[1777228637855,41.16,78134.01,0.0,-0.15203,7e-05,18.14694]
[1777228639466,41.16,78134.01,0.0,-0.15203,7e-05,18.14694]
[1777228639517,41.16,78133.59,0.0,-0.15206,7e-05,18.14948]
[1777228645261,41.16,78133.48,0.0,-0.15208,7e-05,18.15118]
[1777228650296,41.16,78130.61,0.0,-0.15231,7e-05,18.16838]
[1777228655041,41.16,78128.88,0.0,-0.15242,7e-05,18.17521]
[1777228655089,41.17,78127.93,0.0,-0.1525,7e-05,18.18102]
[1777228657350,41.17,78132.33,0.0,-0.15217,7e-05,18.15638]
[1777228657717,41.17,78134.0,0.0,-0.15205,7e-05,18.14699]
[1777228663296,41.17,78136.83,0.0,-0.15184,7e-05,18.1314]
[1777228665373,41.17,78137.76,0.0,-0.15178,7e-05,18.12631]
[1777228665474,41.17,78137.93,0.0,-0.15177,7e-05,18.12542]
[1777228666708,41.17,78137.93,0.0,-0.15177,7e-05,18.12542]
[1777228666801,41.17,78139.68,0.0,-0.15164,7e-05,18.11582]
[1777228668132,41.17,78139.68,0.0,-0.15164,7e-05,18.11582]
[1777228668196,41.17,78138.65,0.0,-0.15172,7e-05,18.12183]
[1777228670427,41.17,78144.17,0.0,-0.15131,7e-05,18.09085]
[1777228670441,41.17,78146.38,0.0,-0.15115,7e-05,18.07857]
[1777228671338,41.17,78146.38,0.0,-0.15115,7e-05,18.07857]
[1777228671619,41.17,78146.09,0.0,-0.15117,7e-05,18.0804]
[1777228672690,41.17,78146.09,0.0,-0.15117,7e-05,18.0804]
[1777228672728,41.17,78147.34,0.0,-0.15109,7e-05,18.07355]
[1777228673675,41.17,78147.34,0.0,-0.15109,7e-05,18.07355]
[1777228673697,41.17,78147.34,0.0,-0.15109,7e-05,18.07374]
[1777228677287,41.17,78157.31,0.0,-0.15036,7e-05,18.01815]
[1777228677488,41.17,78157.31,0.0,-0.15036,7e-05,18.01815]
[1777228680545,41.17,78157.24,0.0,-0.15037,7e-05,18.01885]
[1777228680612,41.17,78158.7,0.0,-0.15026,7e-05,18.01075]
[1777228686665,41.17,78162.04,0.0,-0.15003,7e-05,17.99277]
[1777228692593,41.18,78166.68,0.0,-0.1497,7e-05,17.96751]
[1777228697627,41.18,78169.53,0.0,-0.1495,7e-05,17.95225]
[1777228702473,41.18,78170.8,0.0,-0.14942,7e-05,17.94575]
[1777228702572,41.18,78172.06,0.0,-0.14933,7e-05,17.93881]
[1777228703408,41.18,78172.06,0.0,-0.14933,7e-05,17.93881]
[1777228703482,41.18,78172.06,0.0,-0.14933,7e-05,17.93898]
[1777228704383,41.18,78172.06,0.0,-0.14933,7e-05,17.93898]
[1777228705213,41.18,78172.06,0.0,-0.14933,7e-05,17.93932]
[1777228713170,41.18,78174.83,0.0,-0.14914,7e-05,17.92438]
[1777228714435,41.18,78175.41,0.0,-0.14908,7e-05,17.91824]
[1777228714479,41.18,78175.41,0.0,-0.14909,7e-05,17.91841]
[1777228719782,41.19,78177.45,0.0,-0.14895,7e-05,17.90779]
[1777228725824,41.19,78180.73,0.0,-0.14872,7e-05,17.89045]
[1777228731867,41.19,78181.76,0.0,-0.14866,7e-05,17.88606]
[1777228733357,41.19,78183.4,0.0,-0.14855,7e-05,17.87704]
[1777228733882,41.19,78183.63,0.0,-0.14853,7e-05,17.87595]
[1777228738416,41.19,78184.88,0.0,-0.14845,7e-05,17.86958]
[1777228739243,41.2,78184.88,0.0,-0.14846,7e-05,17.87003]
[1777228740379,41.2,78184.77,0.0,-0.14847,7e-05,17.87087]
[1777228740387,41.2,78184.77,0.0,-0.14847,7e-05,17.87087]
[1777228740415,41.2,78184.77,0.0,-0.14847,7e-05,17.87087]
[1777228740931,41.2,78184.77,0.0,-0.14847,7e-05,17.87109]
[1777228745966,41.2,78185.44,0.0,-0.14844,7e-05,17.86844]
[1777228747020,41.2,78185.44,0.0,-0.14844,7e-05,17.86844]
[1777228747057,41.2,78185.44,0.0,-0.14844,7e-05,17.86844]
[1777228747800,41.2,78185.31,0.0,-0.14845,7e-05,17.86939]
[1777228747826,41.2,78185.31,0.0,-0.14845,7e-05,17.86939]
[1777228750208,41.2,78191.68,0.0,-0.14799,7e-05,17.834]
[1777228750219,41.2,78191.68,0.0,-0.14799,7e-05,17.834]
[1777228750736,41.2,78190.7,0.0,-0.14806,7e-05,17.83978]
[1777228751192,41.2,78191.01,0.0,-0.14805,7e-05,17.8383]
[1777228751413,41.2,78191.01,0.0,-0.14805,7e-05,17.8383]
[1777228751426,41.2,78191.01,0.0,-0.14805,7e-05,17.8383]
[1777228751448,41.2,78191.01,0.0,-0.14805,7e-05,17.8383]
[1777228752005,41.2,78191.01,0.0,-0.14805,7e-05,17.8383]
[1777228752054,41.2,78191.01,0.0,-0.14805,7e-05,17.8383]
[1777228752155,41.2,78191.24,0.0,-0.14803,7e-05,17.83727]
[1777228752551,41.2,78191.24,0.0,-0.14803,7e-05,17.83727]
[1777228753017,41.2,78191.24,0.0,-0.14804,7e-05,17.83754]
[1777228758052,41.21,78196.16,0.0,-0.1477,7e-05,17.81126]
[1777228763088,41.21,78196.15,0.0,-0.14772,7e-05,17.81286]
[1777228764955,41.21,78195.6,0.0,-0.14776,7e-05,17.81627]
[1777228765104,41.21,78195.13,0.0,-0.1478,7e-05,17.81922]
[1777228772150,41.22,78193.63,0.0,-0.14791,7e-05,17.82621]
[1777228773494,41.22,78193.63,0.0,-0.14791,7e-05,17.82621]
[1777228775197,41.22,78175.6,0.0,-0.14924,7e-05,17.92889]
[1777228780206,41.22,78176.36,0.0,-0.1492,7e-05,17.92624]
[1777228785241,41.23,78177.35,0.0,-0.14915,7e-05,17.92228]
[1777228790275,41.23,78179.25,0.0,-0.14903,7e-05,17.91319]
[1777228795310,41.23,78180.09,0.0,-0.14899,7e-05,17.9101]
[1777228801352,41.24,78172.51,0.0,-0.14957,7e-05,17.95454]
[1777228806388,41.24,78172.61,0.0,-0.14958,7e-05,17.95529]
[1777228814444,41.24,78175.97,0.0,-0.14936,7e-05,17.93853]
[1777228819479,41.25,78177.92,0.0,-0.14923,7e-05,17.92893]
[1777228824514,41.25,78178.87,0.0,-0.14918,7e-05,17.92497]
[1777228829549,41.25,78179.02,0.0,-0.14919,7e-05,17.92553]
[1777228834585,41.26,78179.39,0.0,-0.14915,7e-05,17.9213]
[1777228839626,41.26,78179.75,0.0,-0.14915,7e-05,17.9207]
[1777228845661,41.26,78180.44,0.0,-0.14912,7e-05,17.91852]
[1777228851703,41.27,78180.85,0.0,-0.14911,7e-05,17.91792]
[1777228856754,41.27,78178.3,0.0,-0.14931,7e-05,17.93368]
[1777228862054,41.27,78178.2,0.0,-0.14933,7e-05,17.93476]
[1777228867947,41.28,78178.34,0.0,-0.14934,7e-05,17.93615]
[1777228873860,41.28,78179.29,0.0,-0.14929,7e-05,17.93222]
[1777228879902,41.28,78179.26,0.0,-0.14931,7e-05,17.9338]
[1777228888087,41.29,78179.48,0.0,-0.14932,7e-05,17.93464]
[1777228894006,41.29,78178.39,0.0,-0.1494,7e-05,17.9387]
[1777228904085,41.3,78177.83,0.0,-0.14947,7e-05,17.94419]
[1777228914157,41.3,78175.38,0.0,-0.14967,7e-05,17.95995]
[1777228919257,41.3,78174.69,0.0,-0.14973,7e-05,17.96459]
[1777228928368,41.3,78176.34,0.0,-0.14963,7e-05,17.95667]
[1777228929240,41.3,78176.34,0.0,-0.14963,7e-05,17.95667]
[1777228930364,41.31,78178.46,0.0,-0.14947,7e-05,17.94491]
[1777228931037,41.31,78182.06,0.0,-0.14921,7e-05,17.92488]
[1777228931067,41.31,78182.06,0.0,-0.14921,7e-05,17.92488]
[1777228931277,41.31,78182.06,0.0,-0.14922,7e-05,17.9251]
[1777228933153,41.31,78184.43,0.0,-0.14905,7e-05,17.91203]
[1777228934332,41.31,78186.17,0.0,-0.14892,7e-05,17.90252]
[1777228934373,41.31,78186.17,0.0,-0.14892,7e-05,17.90252]
[1777228935122,41.31,78190.57,0.0,-0.14861,7e-05,17.87806]
[1777228935306,41.31,78190.57,0.0,-0.14861,7e-05,17.87832]
[1777228940339,41.31,78193.0,0.0,-0.14844,7e-05,17.86542]
[1777228945375,41.31,78192.94,0.0,-0.14846,7e-05,17.86659]
[1777228950385,41.31,78194.03,0.0,-0.14839,7e-05,17.86133]
[1777228955438,41.32,78193.33,0.0,-0.14843,7e-05,17.86315]
[1777228960481,41.32,78190.96,0.0,-0.14863,7e-05,17.87822]
[1777228967690,41.32,78191.18,0.0,-0.14862,7e-05,17.87727]
[1777228973571,41.33,78192.52,0.0,-0.14856,7e-05,17.87319]
[1777228975384,41.33,78192.52,0.0,-0.14856,7e-05,17.87319]
[1777228975486,41.33,78191.83,0.0,-0.14862,7e-05,17.87765]
[1777228981627,41.33,78191.33,0.0,-0.14868,7e-05,17.88218]
[1777228983776,41.34,78191.01,0.0,-0.1487,7e-05,17.88426]
[1777228983876,41.34,78189.35,0.0,-0.14883,7e-05,17.89387]
[1777228987424,41.34,78187.61,0.0,-0.14896,7e-05,17.90422]
[1777228987460,41.34,78186.64,0.0,-0.14904,7e-05,17.91024]
[1777228993103,41.34,78184.94,0.0,-0.14918,7e-05,17.92093]
[1777228998189,41.34,78185.29,0.0,-0.14916,7e-05,17.91953]
[1777228999194,41.35,78185.29,0.0,-0.14918,7e-05,17.92094]
[1777228999464,41.35,78185.29,0.0,-0.14918,7e-05,17.92122]
[1777228999929,41.35,78185.29,0.0,-0.14918,7e-05,17.92122]
[1777228999943,41.35,78185.29,0.0,-0.14918,7e-05,17.92122]
[1777228999971,41.35,78185.29,0.0,-0.14918,7e-05,17.92122]
[1777229000358,41.35,78185.29,0.0,-0.14918,7e-05,17.92122]
[1777229000395,41.35,78185.29,0.0,-0.14918,7e-05,17.92122]
[1777229000406,41.35,78186.13,0.0,-0.14912,7e-05,17.91678]
[1777229001333,41.35,78186.13,0.0,-0.14912,7e-05,17.91678]
[1777229001378,41.35,78190.72,0.0,-0.14879,7e-05,17.89117]
[1777229002477,41.35,78190.72,0.0,-0.14879,7e-05,17.89117]
[1777229002777,41.35,78196.54,0.0,-0.14837,7e-05,17.85869]
[1777229007808,41.35,78202.03,0.0,-0.14799,7e-05,17.82918]
[1777229013383,41.35,78198.93,0.0,-0.1482,7e-05,17.84406]
[1777229018026,41.36,78196.98,0.0,-0.14836,7e-05,17.85623]
[1777229018195,41.36,78196.85,0.0,-0.14837,7e-05,17.85745]
[1777229019184,41.36,78196.85,0.0,-0.14837,7e-05,17.85745]
[1777229019217,41.36,78196.85,0.0,-0.14837,7e-05,17.85745]
[1777229019460,41.36,78196.85,0.0,-0.14837,7e-05,17.85745]
[1777229020767,41.36,78210.94,0.0,-0.14736,7e-05,17.77893]
[1777229022496,41.36,78210.94,0.0,-0.14736,7e-05,17.77893]
[1777229022504,41.36,78212.36,0.0,-0.14727,7e-05,17.77173]
[1777229027950,41.36,78212.13,0.0,-0.14731,7e-05,17.77495]
[1777229033831,41.37,78212.53,0.0,-0.1473,7e-05,17.77414]
[1777229035082,41.37,78211.36,0.0,-0.14739,7e-05,17.78141]
[1777229041042,41.37,78212.17,0.0,-0.14736,7e-05,17.77926]
[1777229046076,41.38,78210.39,0.0,-0.14751,7e-05,17.79037]
[1777229047340,41.38,78210.39,0.0,-0.14751,7e-05,17.79037]
[1777229050430,41.38,78209.59,0.0,-0.14758,7e-05,17.79608]
[1777229051725,41.38,78210.6,0.0,-0.14751,7e-05,17.79107]
[1777229059283,41.39,78212.41,0.0,-0.14741,7e-05,17.78351]
[1777229064973,41.39,78206.13,0.0,-0.14788,7e-05,17.81999]
[1777229065075,41.39,78207.17,0.0,-0.14781,7e-05,17.81416]
[1777229071251,41.39,78209.95,0.0,-0.1476,7e-05,17.79657]
[1777229076285,41.39,78214.04,0.0,-0.14732,7e-05,17.77472]
[1777229088369,41.4,78216.78,0.0,-0.14716,7e-05,17.762]
[1777229093405,41.4,78221.43,0.0,-0.14684,7e-05,17.73707]
[1777229099518,41.41,78218.95,0.0,-0.14703,7e-05,17.7521]
[1777229101620,41.41,78211.23,0.0,-0.14759,7e-05,17.79581]
[1777229102467,41.41,78208.6,0.0,-0.14779,7e-05,17.81099]
[1777229107503,41.41,78201.57,0.0,-0.14831,7e-05,17.85135]
[1777229112537,41.41,78196.53,0.0,-0.14868,7e-05,17.88056]
[1777229117573,41.41,78195.88,0.0,-0.14875,7e-05,17.88548]
[1777229122608,41.42,78195.2,0.0,-0.14882,7e-05,17.89075]
[1777229127643,41.42,78193.98,0.0,-0.14892,7e-05,17.89903]
[1777229132678,41.42,78195.86,0.0,-0.14878,7e-05,17.88639]
[1777229137698,41.43,78195.82,0.0,-0.1488,7e-05,17.8878]
[1777229145263,41.43,78195.21,0.0,-0.14887,7e-05,17.89303]
[1777229146779,41.43,78195.22,0.0,-0.14888,7e-05,17.89395]
[1777229147541,41.43,78195.22,0.0,-0.14888,7e-05,17.89395]
[1777229148240,41.43,78195.22,0.0,-0.14889,7e-05,17.8946]
[1777229148265,41.43,78195.22,0.0,-0.14889,7e-05,17.89493]
[1777229149351,41.43,78195.22,0.0,-0.14889,7e-05,17.89493]
[1777229149450,41.44,78195.22,0.0,-0.14889,7e-05,17.89525]
[1777229150289,41.44,78195.22,0.0,-0.14889,7e-05,17.89525]
[1777229150390,41.44,78195.22,0.0,-0.1489,7e-05,17.89558]
[1777229151152,41.44,78195.22,0.0,-0.1489,7e-05,17.89558]
[1777229151342,41.44,78195.22,0.0,-0.1489,7e-05,17.89558]
[1777229155840,41.44,78183.3,0.0,-0.14978,7e-05,17.96349]
[1777229160957,41.44,78182.54,0.0,-0.14984,7e-05,17.96845]
[1777229161437,41.44,78182.54,0.0,-0.14984,7e-05,17.96845]
[1777229166916,41.44,78180.38,0.0,-0.15002,7e-05,17.98218]
[1777229171952,41.45,78174.94,0.0,-0.15043,7e-05,18.01378]
[1777229175944,41.45,78174.1,0.0,-0.1505,7e-05,18.01903]
[1777229175985,41.45,78174.47,0.0,-0.15048,7e-05,18.01762]
[1777229176877,41.45,78174.47,0.0,-0.15048,7e-05,18.01762]
[1777229177227,41.45,78181.65,0.0,-0.14996,7e-05,17.97774]
[1777229177766,41.45,78181.65,0.0,-0.14996,7e-05,17.97774]
[1777229178495,41.45,78181.65,0.0,-0.14996,7e-05,17.97774]
[1777229178512,41.45,78181.65,0.0,-0.14996,7e-05,17.97774]
[1777229178577,41.45,78209.38,0.0,-0.14795,7e-05,17.82287]
[1777229179221,41.45,78209.38,0.0,-0.14795,7e-05,17.82287]
[1777229185047,41.45,78213.17,0.0,-0.1477,7e-05,17.80328]
[1777229190194,41.46,78212.87,0.0,-0.14774,7e-05,17.80646]
[1777229196124,41.46,78213.65,0.0,-0.14768,7e-05,17.80041]
[1777229201159,41.47,78214.92,0.0,-0.14761,7e-05,17.79482]
[1777229203400,41.47,78218.84,0.0,-0.14734,7e-05,17.77345]
[1777229209753,41.47,78220.26,0.0,-0.14725,7e-05,17.76699]
[1777229215256,41.47,78222.9,0.0,-0.14709,7e-05,17.75426]
[1777229216088,41.47,78222.9,0.0,-0.14709,7e-05,17.75426]
[1777229216179,41.47,78222.9,0.0,-0.14709,7e-05,17.75426]
[1777229218903,41.48,78223.1,0.0,-0.14708,7e-05,17.75401]
[1777229224320,41.48,78224.99,0.0,-0.14697,7e-05,17.74512]
[1777229229354,41.48,78226.98,0.0,-0.14684,7e-05,17.73538]
[1777229234396,41.49,78225.83,0.0,-0.14695,7e-05,17.74343]
[1777229239430,41.49,78226.6,0.0,-0.14691,7e-05,17.74042]
[1777229247486,41.49,78227.88,0.0,-0.14684,7e-05,17.73532]
[1777229252522,41.5,78229.39,0.0,-0.14672,7e-05,17.72457]
[1777229257557,41.5,78231.61,0.0,-0.14658,7e-05,17.71346]
[1777229262592,41.5,78234.88,0.0,-0.14636,7e-05,17.69652]
[1777229267628,41.51,78237.59,0.0,-0.14619,7e-05,17.6827]
[1777229272664,41.51,78237.75,0.0,-0.14619,7e-05,17.68315]
[1777229277697,41.51,78236.68,0.0,-0.14628,7e-05,17.69042]
[1777229282734,41.51,78236.72,0.0,-0.1463,7e-05,17.69146]
[1777229287769,41.52,78236.32,0.0,-0.14634,7e-05,17.69494]
[1777229292807,41.52,78235.53,0.0,-0.14641,7e-05,17.70058]
[1777229298847,41.52,78235.61,0.0,-0.14642,7e-05,17.70156]
[1777229303883,41.53,78235.48,0.0,-0.14645,7e-05,17.70347]
[1777229308917,41.53,78234.86,0.0,-0.14651,7e-05,17.7081]
[1777229310912,41.53,78234.86,0.0,-0.14651,7e-05,17.7081]
[1777229312026,41.53,78234.63,0.0,-0.14651,7e-05,17.70649]
[1777229312477,41.53,78234.63,0.0,-0.14651,7e-05,17.70649]
[1777229312503,41.53,78234.63,0.0,-0.14651,7e-05,17.70649]
[1777229312831,41.53,78234.63,0.0,-0.14651,7e-05,17.70649]
[1777229312578,41.53,78241.53,0.0,-0.14602,7e-05,17.66821]
[1777229313624,41.53,78247.8,0.0,-0.14557,7e-05,17.63351]
[1777229314638,41.53,78247.8,0.0,-0.14557,7e-05,17.63351]
[1777229314701,41.53,78246.97,0.0,-0.14564,7e-05,17.63845]
[1777229319995,41.53,78247.59,0.0,-0.14561,7e-05,17.63654]
[1777229325664,41.54,78248.04,0.0,-0.1456,7e-05,17.63545]
[1777229333086,41.55,78253.3,0.0,-0.14526,7e-05,17.60951]
[1777229338121,41.55,78248.17,0.0,-0.14565,7e-05,17.64006]
[1777229345199,41.56,78245.94,0.0,-0.14584,7e-05,17.6551]
[1777229350321,41.56,78244.47,0.0,-0.14596,7e-05,17.66441]
[1777229350835,41.56,78244.47,0.0,-0.14596,7e-05,17.66441]
[1777229350421,41.56,78243.49,0.0,-0.14604,7e-05,17.67061]
[1777229351472,41.56,78243.49,0.0,-0.14604,7e-05,17.67061]
[1777229355339,41.56,78243.18,0.0,-0.14608,7e-05,17.67379]
[1777229355440,41.56,78243.29,0.0,-0.14608,7e-05,17.67353]
[1777229361337,41.57,78243.27,0.0,-0.1461,7e-05,17.67542]
[1777229365595,41.57,78242.78,0.0,-0.14615,7e-05,17.67953]
[1777229365643,41.57,78242.78,0.0,-0.14615,7e-05,17.67953]
[1777229365883,41.57,78242.78,0.0,-0.14615,7e-05,17.67953]
[1777229365887,41.57,78242.78,0.0,-0.14615,7e-05,17.67953]
[1777229365919,41.57,78242.78,0.0,-0.14615,7e-05,17.67953]
[1777229365893,41.57,78244.85,0.0,-0.14601,7e-05,17.66865]
[1777229366301,41.57,78244.85,0.0,-0.14601,7e-05,17.66865]
[1777229368531,41.57,78233.37,0.0,-0.14684,7e-05,17.73305]
[1777229368543,41.57,78233.37,0.0,-0.14684,7e-05,17.73305]
[1777229368567,41.57,78233.37,0.0,-0.14684,7e-05,17.73305]
[1777229368640,41.57,78231.15,0.0,-0.147,7e-05,17.74594]
[1777229374403,41.58,78232.06,0.0,-0.14693,7e-05,17.73844]
[1777229378352,41.58,78230.13,0.0,-0.14708,7e-05,17.74993]
[1777229378661,41.58,78229.36,0.0,-0.14714,7e-05,17.75468]
[1777229380806,41.58,78229.36,0.0,-0.14714,7e-05,17.75468]
[1777229380844,41.58,78228.96,0.0,-0.14717,7e-05,17.75736]
[1777229384335,41.58,78225.91,0.0,-0.1474,7e-05,17.77476]
[1777229384474,41.58,78233.04,0.0,-0.14689,7e-05,17.73517]
[1777229389508,41.58,78235.99,0.0,-0.1467,7e-05,17.7203]
[1777229394773,41.59,78235.07,0.0,-0.14678,7e-05,17.7265]
[1777229400586,41.59,78232.59,0.0,-0.14698,7e-05,17.74217]
[1777229405621,41.59,78231.51,0.0,-0.14707,7e-05,17.74947]
[1777229410656,41.59,78226.8,0.0,-0.14741,7e-05,17.77586]
[1777229416698,41.6,78225.76,0.0,-0.1475,7e-05,17.78274]
[1777229421815,41.6,78225.96,0.0,-0.14747,7e-05,17.78095]
[1777229427774,41.59,78227.63,0.0,-0.14734,7e-05,17.77091]
[1777229432814,41.59,78227.8,0.0,-0.1473,7e-05,17.76587]
[1777229437845,41.59,78227.04,0.0,-0.14735,7e-05,17.76961]
[1777229441144,41.59,78226.38,0.0,-0.1474,7e-05,17.77298]
[1777229444744,41.59,78236.91,0.0,-0.14665,7e-05,17.71513]
[1777229444764,41.59,78236.91,0.0,-0.14665,7e-05,17.71513]
[1777229446608,41.59,78236.23,0.0,-0.1467,7e-05,17.71925]
[1777229446909,41.59,78236.23,0.0,-0.14671,7e-05,17.71992]
[1777229451946,41.6,78234.11,0.0,-0.14688,7e-05,17.73337]
[1777229460678,41.6,78233.09,0.0,-0.14697,7e-05,17.74002]
[1777229460824,41.6,78233.09,0.0,-0.14697,7e-05,17.74002]
[1777229460866,41.6,78233.09,0.0,-0.14697,7e-05,17.74002]
[1777229460871,41.6,78232.76,0.0,-0.14701,7e-05,17.74363]
[1777229466044,41.61,78228.57,0.0,-0.14733,7e-05,17.76835]
[1777229468705,41.61,78227.22,0.0,-0.14744,7e-05,17.77637]
[1777229468918,41.61,78227.22,0.0,-0.14744,7e-05,17.77637]
[1777229468985,41.61,78227.22,0.0,-0.14744,7e-05,17.77661]
[1777229474101,41.61,78228.76,0.0,-0.14734,7e-05,17.76925]
[1777229477778,41.61,78229.67,0.0,-0.14728,7e-05,17.76465]
[1777229477810,41.61,78229.67,0.0,-0.14728,7e-05,17.76465]
[1777229477826,41.61,78229.67,0.0,-0.14728,7e-05,17.76465]
[1777229477868,41.61,78229.77,0.0,-0.14728,7e-05,17.76455]
[1777229482384,41.61,78221.64,0.0,-0.14787,7e-05,17.81001]
[1777229482398,41.61,78221.64,0.0,-0.14787,7e-05,17.81001]
[1777229482827,41.61,78221.79,0.0,-0.14786,7e-05,17.80919]
[1777229486439,41.61,78221.97,0.0,-0.14784,7e-05,17.80821]
[1777229486451,41.61,78221.97,0.0,-0.14784,7e-05,17.80821]
[1777229486491,41.61,78222.09,0.0,-0.14784,7e-05,17.80755]
[1777229489142,41.61,78222.36,0.0,-0.14782,7e-05,17.80607]
[1777229489160,41.61,78222.46,0.0,-0.14781,7e-05,17.80553]
[1777229494973,41.61,78222.87,0.0,-0.14776,7e-05,17.79973]
[1777229494988,41.61,78223.27,0.0,-0.14773,7e-05,17.79753]
[1777229500282,41.61,78223.97,0.0,-0.14768,7e-05,17.79374]
[1777229506324,41.62,78223.94,0.0,-0.14768,7e-05,17.79407]
[1777229511605,41.62,78223.55,0.0,-0.14771,7e-05,17.79626]
[1777229513664,41.62,78224.22,0.0,-0.14767,7e-05,17.79268]
[1777229513676,41.62,78224.61,0.0,-0.14764,7e-05,17.79056]
[1777229515492,41.62,78224.61,0.0,-0.14764,7e-05,17.79056]
[1777229515531,41.62,78224.61,0.0,-0.14764,7e-05,17.79061]
[1777229521429,41.62,78225.21,0.0,-0.1476,7e-05,17.78753]
[1777229526841,41.62,78225.15,0.0,-0.14761,7e-05,17.78815]
[1777229531893,41.62,78225.15,0.0,-0.14761,7e-05,17.78844]
[1777229537464,41.62,78224.95,0.0,-0.14763,7e-05,17.78981]
[1777229537499,41.62,78224.95,0.0,-0.14763,7e-05,17.78981]
[1777229538048,41.62,78226.27,0.0,-0.14754,7e-05,17.78254]
[1777229539921,41.62,78226.27,0.0,-0.14754,7e-05,17.78259]
[1777229539935,41.62,78226.27,0.0,-0.14754,7e-05,17.78259]
[1777229541708,41.62,78226.34,0.0,-0.14753,7e-05,17.78229]
[1777229541956,41.62,78226.34,0.0,-0.14753,7e-05,17.78229]
[1777229541982,41.62,78226.34,0.0,-0.14753,7e-05,17.78229]
[1777229542048,41.62,78226.29,0.0,-0.14754,7e-05,17.78277]
[1777229542648,41.62,78226.29,0.0,-0.14754,7e-05,17.78277]
[1777229542749,41.62,78226.29,0.0,-0.14754,7e-05,17.78297]
[1777229548645,41.62,78226.63,0.0,-0.14753,7e-05,17.78205]
[1777229553681,41.62,78226.64,0.0,-0.14752,7e-05,17.77942]
[1777229559721,41.62,78226.54,0.0,-0.14753,7e-05,17.78024]
[1777229562308,41.63,78226.5,0.0,-0.14754,7e-05,17.78085]
[1777229562365,41.63,78226.5,0.0,-0.14754,7e-05,17.78085]
[1777229564312,41.63,78226.08,0.0,-0.14757,7e-05,17.78339]
[1777229564760,41.63,78226.08,0.0,-0.14757,7e-05,17.78377]
[1777229569794,41.63,78225.39,0.0,-0.14763,7e-05,17.78855]
[1777229575212,41.63,78225.22,0.0,-0.14766,7e-05,17.79024]
[1777229580871,41.63,78225.41,0.0,-0.14766,7e-05,17.79041]
[1777229586913,41.63,78225.78,0.0,-0.14763,7e-05,17.78846]
[1777229593010,41.63,78225.78,0.0,-0.14764,7e-05,17.78887]
[1777229598023,41.64,78225.96,0.0,-0.14763,7e-05,17.78854]
[1777229605038,41.64,78226.73,0.0,-0.14759,7e-05,17.78501]
[1777229610074,41.64,78226.83,0.0,-0.14758,7e-05,17.78454]
[1777229614114,41.64,78227.18,0.0,-0.14754,7e-05,17.77922]
[1777229615142,41.64,78227.15,0.0,-0.14754,7e-05,17.77956]
[1777229615109,41.64,78228.63,0.0,-0.14744,7e-05,17.77151]
[1777229616116,41.64,78237.89,0.0,-0.14677,7e-05,17.72019]
[1777229621159,41.64,78237.63,0.0,-0.1468,7e-05,17.72243]
[1777229627192,41.65,78229.58,0.0,-0.14741,7e-05,17.76929]
[1777229632414,41.65,78229.21,0.0,-0.14744,7e-05,17.77171]
[1777229638271,41.65,78229.02,0.0,-0.14745,7e-05,17.7731]
[1777229643362,41.65,78228.69,0.0,-0.14749,7e-05,17.77564]
[1777229651364,41.65,78228.46,0.0,-0.14752,7e-05,17.77845]
[1777229655699,41.65,78235.33,0.0,-0.14704,7e-05,17.74079]
[1777229655786,41.65,78234.98,0.0,-0.14707,7e-05,17.74323]
[1777229661016,41.66,78234.13,0.0,-0.14714,7e-05,17.74871]
[1777229661055,41.66,78232.45,0.0,-0.14726,7e-05,17.75856]
[1777229664438,41.66,78232.33,0.0,-0.14728,7e-05,17.75972]
[1777229665090,41.66,78231.47,0.0,-0.14735,7e-05,17.76499]
[1777229670495,41.66,78230.78,0.0,-0.14741,7e-05,17.77005]
[1777229677545,41.67,78230.48,0.0,-0.14743,7e-05,17.76987]
[1777229682580,41.67,78230.45,0.0,-0.14745,7e-05,17.77128]
[1777229687614,41.67,78231.03,0.0,-0.14742,7e-05,17.76931]
[1777229692650,41.67,78233.6,0.0,-0.14725,7e-05,17.75627]
[1777229693384,41.67,78233.6,0.0,-0.14725,7e-05,17.75627]
[1777229693657,41.68,78233.86,0.0,-0.14724,7e-05,17.75509]
[1777229694417,41.68,78233.86,0.0,-0.14724,7e-05,17.75509]
[1777229694664,41.68,78233.61,0.0,-0.14726,7e-05,17.75675]
[1777229699700,41.68,78233.9,0.0,-0.14726,7e-05,17.75644]
[1777229704733,41.68,78233.95,0.0,-0.14727,7e-05,17.75745]
[1777229709575,41.68,78234.0,0.0,-0.14727,7e-05,17.75769]
[1777229709619,41.68,78234.0,0.0,-0.14727,7e-05,17.75769]
[1777229714647,41.69,78238.03,0.0,-0.147,7e-05,17.73705]
[1777229714805,41.69,78238.05,0.0,-0.14701,7e-05,17.73722]
[1777229719734,41.69,78243.16,0.0,-0.14665,7e-05,17.70973]
[1777229719842,41.69,78243.88,0.0,-0.1466,7e-05,17.70589]
[1777229724880,41.69,78249.73,0.0,-0.1462,7e-05,17.67438]
[1777229729915,41.69,78254.24,0.0,-0.14589,7e-05,17.65026]
[1777229730956,41.69,78254.24,0.0,-0.14589,7e-05,17.65026]
[1777229731292,41.69,78254.24,0.0,-0.14589,7e-05,17.65026]
[1777229734165,41.7,78255.61,0.0,-0.14578,7e-05,17.63966]
[1777229737734,41.7,78267.56,0.0,-0.14494,7e-05,17.57404]
[1777229737971,41.7,78267.42,0.0,-0.14495,7e-05,17.57506]
[1777229743005,41.7,78267.83,0.0,-0.14494,7e-05,17.57399]
[1777229747192,41.7,78265.07,0.0,-0.14514,7e-05,17.58991]
[1777229747223,41.7,78265.07,0.0,-0.14514,7e-05,17.58991]
[1777229747325,41.7,78266.98,0.0,-0.14501,7e-05,17.57948]
[1777229751289,41.7,78267.13,0.0,-0.145,7e-05,17.57918]
[1777229751331,41.7,78267.13,0.0,-0.145,7e-05,17.57918]
[1777229751359,41.7,78267.73,0.0,-0.14496,7e-05,17.57602]
[1777229756390,41.71,78269.58,0.0,-0.14484,7e-05,17.56667]
[1777229762140,41.71,78270.81,0.0,-0.14477,7e-05,17.56104]
[1777229768182,41.71,78272.82,0.0,-0.14464,7e-05,17.55116]
[1777229773216,41.71,78273.17,0.0,-0.14463,7e-05,17.5501]
[1777229778251,41.72,78272.3,0.0,-0.1447,7e-05,17.55586]
[1777229782110,41.72,78270.82,0.0,-0.14481,7e-05,17.56464]
[1777229782138,41.72,78270.82,0.0,-0.14481,7e-05,17.56464]
[1777229782280,41.72,78270.81,0.0,-0.14482,7e-05,17.56524]
[1777229782877,41.72,78270.81,0.0,-0.14482,7e-05,17.56524]
[1777229782912,41.72,78270.81,0.0,-0.14482,7e-05,17.56524]
[1777229782924,41.72,78270.81,0.0,-0.14482,7e-05,17.56524]
[1777229783287,41.72,78269.38,0.0,-0.14493,7e-05,17.57345]
[1777229783644,41.72,78269.38,0.0,-0.14493,7e-05,17.57345]
[1777229783689,41.72,78269.38,0.0,-0.14493,7e-05,17.57345]
[1777229784345,41.72,78268.8,0.0,-0.14497,7e-05,17.57694]
[1777229790335,41.72,78269.12,0.0,-0.14497,7e-05,17.5767]
[1777229795371,41.72,78266.37,0.0,-0.14515,7e-05,17.5896]
[1777229804433,41.73,78266.6,0.0,-0.14516,7e-05,17.59035]
[1777229809468,41.73,78267.62,0.0,-0.1451,7e-05,17.58578]
[1777229815360,41.73,78260.32,0.0,-0.14563,7e-05,17.62735]
[1777229815459,41.74,78262.31,0.0,-0.1455,7e-05,17.61687]
[1777229817795,41.74,78264.12,0.0,-0.14537,7e-05,17.6071]
[1777229817833,41.74,78264.12,0.0,-0.14537,7e-05,17.6071]
[1777229818507,41.74,78264.89,0.0,-0.14532,7e-05,17.60295]
[1777229818575,41.74,78265.88,0.0,-0.14525,7e-05,17.59758]
[1777229823644,41.74,78270.35,0.0,-0.14494,7e-05,17.57336]
[1777229824564,41.74,78270.35,0.0,-0.14494,7e-05,17.57336]
[1777229824650,41.74,78271.16,0.0,-0.14489,7e-05,17.56898]
[1777229826580,41.74,78271.16,0.0,-0.14489,7e-05,17.5691]
[1777229827268,41.74,78271.16,0.0,-0.14489,7e-05,17.5691]
[1777229827276,41.74,78271.16,0.0,-0.14489,7e-05,17.5691]
[1777229827378,41.74,78271.16,0.0,-0.14489,7e-05,17.56934]
[1777229827991,41.74,78271.16,0.0,-0.14489,7e-05,17.56934]
[1777229828008,41.74,78271.16,0.0,-0.14489,7e-05,17.56934]
[1777229828067,41.74,78268.87,0.0,-0.14505,7e-05,17.58217]
[1777229828656,41.74,78268.87,0.0,-0.14505,7e-05,17.58217]
[1777229828712,41.74,78268.65,0.0,-0.14507,7e-05,17.58339]
[1777229834695,41.74,78272.01,0.0,-0.14484,7e-05,17.5652]
[1777229840693,41.74,78276.06,0.0,-0.14456,7e-05,17.54322]
[1777229845728,41.74,78277.64,0.0,-0.14445,7e-05,17.53503]
[1777229851771,41.75,78276.8,0.0,-0.14451,7e-05,17.5376]
[1777229852695,41.75,78276.8,0.0,-0.14451,7e-05,17.5376]
[1777229853029,41.75,78276.8,0.0,-0.14451,7e-05,17.5376]
[1777229853033,41.75,78276.8,0.0,-0.14451,7e-05,17.5376]
[1777229853043,41.75,78276.8,0.0,-0.14451,7e-05,17.5376]
[1777229853129,41.75,78275.73,0.0,-0.14459,7e-05,17.54403]
[1777229855066,41.75,78275.73,0.0,-0.14459,7e-05,17.54403]
[1777229855133,41.75,78271.93,0.0,-0.14486,7e-05,17.56561]
[1777229856406,41.75,78271.93,0.0,-0.14486,7e-05,17.56561]
[1777229856443,41.75,78271.93,0.0,-0.14486,7e-05,17.56561]
[1777229857054,41.75,78271.93,0.0,-0.14486,7e-05,17.56561]
[1777229857119,41.75,78271.93,0.0,-0.14486,7e-05,17.56561]
[1777229857188,41.75,78271.17,0.0,-0.14492,7e-05,17.5703]
[1777229864911,41.75,78267.33,0.0,-0.14522,7e-05,17.59324]
[1777229870904,41.76,78267.33,0.0,-0.14523,7e-05,17.5946]
[1777229875939,41.76,78266.29,0.0,-0.14531,7e-05,17.60073]
[1777229880974,41.76,78268.73,0.0,-0.14514,7e-05,17.58755]
[1777229886008,41.76,78271.06,0.0,-0.14498,7e-05,17.575]
[1777229891051,41.76,78273.96,0.0,-0.14478,7e-05,17.55939]
[1777229896274,41.76,78274.3,0.0,-0.14476,7e-05,17.55783]
[1777229896400,41.76,78276.08,0.0,-0.14464,7e-05,17.54803]
[1777229899708,41.76,78276.89,0.0,-0.14458,7e-05,17.54379]
[1777229899718,41.76,78276.89,0.0,-0.14458,7e-05,17.54379]
[1777229900262,41.76,78276.89,0.0,-0.14458,7e-05,17.54379]
[1777229900401,41.76,78276.87,0.0,-0.14459,7e-05,17.54398]
[1777229901730,41.76,78276.87,0.0,-0.14459,7e-05,17.54406]
[1777229902124,41.76,78276.35,0.0,-0.14463,7e-05,17.54702]
[1777229907160,41.76,78277.03,0.0,-0.14458,7e-05,17.5436]
[1777229912446,41.76,78272.93,0.0,-0.14485,7e-05,17.56302]
[1777229914187,41.76,78258.34,0.0,-0.14588,7e-05,17.64393]
[1777229919233,41.76,78248.04,0.0,-0.14661,7e-05,17.7007]
[1777229925285,41.76,78249.26,0.0,-0.14652,7e-05,17.69321]
[1777229930319,41.76,78247.29,0.0,-0.14665,7e-05,17.70355]
[1777229931023,41.76,78247.29,0.0,-0.14665,7e-05,17.70355]
[1777229931679,41.76,78245.34,0.0,-0.14679,7e-05,17.71424]
[1777229932174,41.76,78245.34,0.0,-0.14679,7e-05,17.71424]
[1777229932334,41.76,78261.14,0.0,-0.14566,7e-05,17.62649]
[1777229935005,41.76,78268.33,0.0,-0.14515,7e-05,17.58662]
[1777229936222,41.76,78268.28,0.0,-0.14516,7e-05,17.58702]
[1777229936361,41.76,78268.28,0.0,-0.14516,7e-05,17.58709]
[1777229941396,41.76,78269.43,0.0,-0.14508,7e-05,17.58109]
[1777229946432,41.76,78269.51,0.0,-0.14508,7e-05,17.58107]
[1777229951470,41.76,78268.93,0.0,-0.14513,7e-05,17.58473]
[1777229954999,41.76,78269.21,0.0,-0.14511,7e-05,17.58335]
[1777229955542,41.76,78269.21,0.0,-0.14511,7e-05,17.58352]
[1777229959922,41.76,78269.74,0.0,-0.14508,7e-05,17.58092]
[1777229961538,41.76,78283.26,0.0,-0.14413,7e-05,17.50596]
[1777229963803,41.76,78289.53,0.0,-0.14369,7e-05,17.47156]
[1777229964558,41.76,78289.83,0.0,-0.14367,7e-05,17.47004]
[1777229970499,41.77,78289.36,0.0,-0.14371,7e-05,17.47322]
[1777229971420,41.77,78289.47,0.0,-0.1437,7e-05,17.47284]
[1777229972383,41.77,78289.08,0.0,-0.14371,7e-05,17.47188]
[1777229972473,41.77,78288.49,0.0,-0.14376,7e-05,17.47538]
[1777229974950,41.77,78288.67,0.0,-0.14375,7e-05,17.4746]
[1777229974955,41.77,78288.67,0.0,-0.14375,7e-05,17.47483]
[1777229980189,41.77,78288.67,0.0,-0.14376,7e-05,17.47571]
[1777229985705,41.77,78287.58,0.0,-0.14386,7e-05,17.48324]
[1777229990741,41.77,78288.75,0.0,-0.14378,7e-05,17.47694]
[1777229993635,41.77,78288.35,0.0,-0.14381,7e-05,17.47918]
[1777229993668,41.77,78288.35,0.0,-0.14381,7e-05,17.47918]
[1777229994430,41.77,78287.02,0.0,-0.1439,7e-05,17.48689]
[1777229995249,41.77,78287.02,0.0,-0.1439,7e-05,17.48689]
[1777229995491,41.78,78287.02,0.0,-0.14391,7e-05,17.48705]
[1777230000445,41.78,78285.48,0.0,-0.14402,7e-05,17.49618]
[1777230000476,41.78,78285.48,0.0,-0.14402,7e-05,17.49618]
[1777230000570,41.78,78285.48,0.0,-0.14402,7e-05,17.49618]
[1777230000605,41.78,78282.49,0.0,-0.14424,7e-05,17.51311]
[1777230000732,41.78,78282.49,0.0,-0.14424,7e-05,17.51311]
[1777230005847,41.78,78296.64,0.0,-0.14325,7e-05,17.43533]
[1777230008383,41.78,78296.24,0.0,-0.14328,7e-05,17.43764]
[1777230008798,41.78,78294.08,0.0,-0.14343,7e-05,17.44983]
[1777230008899,41.78,78281.59,0.0,-0.14431,7e-05,17.51909]
[1777230011111,41.78,78281.59,0.0,-0.14431,7e-05,17.51937]
[1777230011208,41.78,78276.15,0.0,-0.1447,7e-05,17.54996]
[1777230016925,41.78,78279.35,0.0,-0.14449,7e-05,17.53319]
[1777230020468,41.78,78280.27,0.0,-0.14443,7e-05,17.5285]
[1777230020729,41.78,78276.73,0.0,-0.14468,7e-05,17.54854]
[1777230023291,41.79,78272.32,0.0,-0.145,7e-05,17.57318]
[1777230024339,41.79,78268.48,0.0,-0.14527,7e-05,17.59476]
[1777230025891,41.79,78267.7,0.0,-0.14533,7e-05,17.59922]
[1777230025905,41.79,78267.7,0.0,-0.14533,7e-05,17.59922]
[1777230027013,41.79,78263.94,0.0,-0.1456,7e-05,17.62021]
[1777230031248,41.79,78260.21,0.0,-0.14587,7e-05,17.64134]
[1777230031848,41.79,78259.89,0.0,-0.14587,7e-05,17.63974]
[1777230031862,41.79,78259.89,0.0,-0.14587,7e-05,17.63974]
[1777230031881,41.79,78259.89,0.0,-0.14587,7e-05,17.63974]
[1777230033876,41.79,78261.86,0.0,-0.14573,7e-05,17.62891]
[1777230034048,41.79,78263.08,0.0,-0.14565,7e-05,17.62226]
[1777230039245,41.79,78260.0,0.0,-0.14587,7e-05,17.63992]
[1777230042507,41.79,78258.83,0.0,-0.14596,7e-05,17.64671]
[1777230048146,41.79,78246.92,0.0,-0.14682,7e-05,17.71381]
[1777230053522,41.79,78247.28,0.0,-0.1468,7e-05,17.71212]
[1777230055412,41.79,78245.92,0.0,-0.1469,7e-05,17.71994]
[1777230055511,41.79,78244.81,0.0,-0.14698,7e-05,17.72619]
[1777230061598,41.79,78234.55,0.0,-0.14772,7e-05,17.78329]
[1777230072322,41.8,78235.5,0.0,-0.14767,7e-05,17.77986]
[1777230077357,41.8,78237.85,0.0,-0.14751,7e-05,17.7676]
[1777230082391,41.8,78236.72,0.0,-0.1476,7e-05,17.77475]
[1777230085450,41.8,78236.13,0.0,-0.14765,7e-05,17.7782]
[1777230085499,41.8,78235.87,0.0,-0.14767,7e-05,17.78]
[1777230086330,41.8,78235.87,0.0,-0.14767,7e-05,17.78]
[1777230086431,41.8,78234.15,0.0,-0.1478,7e-05,17.78973]
[1777230087233,41.8,78234.15,0.0,-0.1478,7e-05,17.78973]
[1777230087428,41.8,78234.15,0.0,-0.1478,7e-05,17.78989]
[1777230088739,41.8,78234.81,0.0,-0.14775,7e-05,17.7864]
[1777230088797,41.8,78234.81,0.0,-0.14775,7e-05,17.7864]
[1777230088816,41.8,78234.81,0.0,-0.14775,7e-05,17.7864]
[1777230089618,41.8,78234.81,0.0,-0.14775,7e-05,17.7864]
[1777230090833,41.81,78233.97,0.0,-0.14782,7e-05,17.7914]
[1777230090848,41.81,78233.97,0.0,-0.14782,7e-05,17.7914]
[1777230095873,41.81,78234.35,0.0,-0.14778,7e-05,17.78655]
[1777230096909,41.81,78234.35,0.0,-0.14778,7e-05,17.78672]
[1777230097496,41.81,78234.35,0.0,-0.14778,7e-05,17.78689]
[1777230102532,41.81,78232.69,0.0,-0.14791,7e-05,17.79695]
[1777230104202,41.81,78233.26,0.0,-0.14787,7e-05,17.79397]
[1777230104546,41.81,78233.26,0.0,-0.14788,7e-05,17.79415]
[1777230106742,41.81,78231.69,0.0,-0.14799,7e-05,17.80303]
[1777230107568,41.81,78231.77,0.0,-0.14799,7e-05,17.80294]
[1777230112603,41.81,78229.26,0.0,-0.14818,7e-05,17.81772]
[1777230117637,41.82,78228.56,0.0,-0.14824,7e-05,17.8224]
[1777230122672,41.82,78226.95,0.0,-0.14837,7e-05,17.83211]
[1777230127707,41.82,78226.44,0.0,-0.14841,7e-05,17.8357]
[1777230132742,41.82,78226.78,0.0,-0.1484,7e-05,17.83458]
[1777230137778,41.82,78226.2,0.0,-0.14845,7e-05,17.83857]
[1777230142813,41.82,78225.81,0.0,-0.14849,7e-05,17.84151]
[1777230148854,41.83,78225.5,0.0,-0.14852,7e-05,17.84415]
[1777230155903,41.83,78224.34,0.0,-0.14859,7e-05,17.84807]
[1777230160938,41.83,78222.96,0.0,-0.1487,7e-05,17.85644]
[1777230165974,41.83,78222.82,0.0,-0.14872,7e-05,17.85792]
[1777230171009,41.83,78222.75,0.0,-0.14873,7e-05,17.85901]
[1777230172283,41.83,78222.75,0.0,-0.14873,7e-05,17.85901]
[1777230172746,41.83,78222.91,0.0,-0.14873,7e-05,17.8584]
[1777230174837,41.83,78222.85,0.0,-0.14873,7e-05,17.85888]
[1777230176050,41.83,78222.78,0.0,-0.14874,7e-05,17.85954]
[1777230181086,41.84,78222.76,0.0,-0.14875,7e-05,17.86033]
[1777230186120,41.84,78223.94,0.0,-0.14867,7e-05,17.85444]
[1777230191155,41.84,78225.71,0.0,-0.14855,7e-05,17.84526]
[1777230197232,41.84,78225.88,0.0,-0.14855,7e-05,17.8451]
[1777230207268,41.84,78225.58,0.0,-0.14859,7e-05,17.84803]
[1777230212301,41.85,78224.74,0.0,-0.14863,7e-05,17.84975]
[1777230217372,41.85,78223.81,0.0,-0.14871,7e-05,17.85568]
[1777230224387,41.85,78224.05,0.0,-0.14871,7e-05,17.85523]
[1777230229422,41.85,78223.16,0.0,-0.14878,7e-05,17.86079]
[1777230234457,41.85,78223.06,0.0,-0.14879,7e-05,17.86195]
[1777230239494,41.85,78222.87,0.0,-0.14881,7e-05,17.8636]
[1777230244530,41.85,78219.48,0.0,-0.14906,7e-05,17.88286]
[1777230247570,41.85,78222.26,0.0,-0.14887,7e-05,17.86767]
[1777230247601,41.85,78222.26,0.0,-0.14887,7e-05,17.86767]
[1777230248116,41.86,78222.35,0.0,-0.14886,7e-05,17.86728]
[1777230248143,41.86,78222.35,0.0,-0.14886,7e-05,17.86728]
[1777230250596,41.86,78222.35,0.0,-0.14886,7e-05,17.86728]
[1777230250612,41.86,78222.35,0.0,-0.14886,7e-05,17.86728]
[1777230251263,41.86,78221.94,0.0,-0.14889,7e-05,17.86988]
[1777230251579,41.86,78221.94,0.0,-0.1489,7e-05,17.86998]
[1777230256613,41.86,78221.35,0.0,-0.14894,7e-05,17.87373]
[1777230260214,41.86,78221.76,0.0,-0.14892,7e-05,17.87174]
[1777230260240,41.86,78221.76,0.0,-0.14892,7e-05,17.87174]
[1777230260924,41.86,78221.76,0.0,-0.14892,7e-05,17.87174]
[1777230260646,41.86,78221.6,0.0,-0.14893,7e-05,17.87263]
[1777230261811,41.86,78221.6,0.0,-0.14893,7e-05,17.87263]
[1777230261883,41.86,78186.3,0.0,-0.15149,7e-05,18.06864]
[1777230262198,41.86,78186.3,0.0,-0.15149,7e-05,18.06864]
[1777230262657,41.86,78186.3,0.0,-0.15149,7e-05,18.06884]
[1777230263224,41.86,78186.3,0.0,-0.15149,7e-05,18.06884]
[1777230265624,41.86,78186.35,0.0,-0.15149,7e-05,18.06898]
[1777230265690,41.86,78187.93,0.0,-0.15138,7e-05,18.06045]
[1777230270712,41.86,78186.03,0.0,-0.15153,7e-05,18.07215]
[1777230275751,41.86,78193.45,0.0,-0.15098,7e-05,18.02821]
[1777230276091,41.86,78193.45,0.0,-0.15098,7e-05,18.02821]
[1777230277368,41.86,78192.43,0.0,-0.15106,7e-05,18.03396]
[1777230277760,41.86,78196.81,0.0,-0.15074,7e-05,18.00965]
[1777230278311,41.86,78196.81,0.0,-0.15074,7e-05,18.00965]
[1777230278768,41.86,78196.87,0.0,-0.15073,7e-05,18.00929]
[1777230279593,41.86,78196.87,0.0,-0.15073,7e-05,18.00929]
[1777230280280,41.86,78195.9,0.0,-0.1508,7e-05,18.01462]
[1777230280937,41.86,78195.9,0.0,-0.1508,7e-05,18.01462]
[1777230280783,41.86,78196.9,0.0,-0.15073,7e-05,18.00904]
[1777230281788,41.86,78198.06,0.0,-0.15065,7e-05,18.00258]
[1777230283401,41.86,78198.25,0.0,-0.15063,7e-05,18.00149]
[1777230284271,41.86,78199.26,0.0,-0.15056,7e-05,17.99585]
[1777230289844,41.86,78205.83,0.0,-0.15008,7e-05,17.95922]
[1777230294879,41.86,78203.91,0.0,-0.15021,7e-05,17.96961]
[1777230299915,41.86,78203.45,0.0,-0.15024,7e-05,17.97184]
[1777230304950,41.86,78204.53,0.0,-0.15016,7e-05,17.96553]
[1777230308600,41.86,78204.19,0.0,-0.15019,7e-05,17.96733]
[1777230308937,41.86,78204.19,0.0,-0.15019,7e-05,17.96733]
[1777230311309,41.86,78213.91,0.0,-0.14949,7e-05,17.91369]
[1777230317035,41.87,78220.02,0.0,-0.14906,7e-05,17.88107]
[1777230322070,41.87,78218.51,0.0,-0.14918,7e-05,17.89038]
[1777230327099,41.87,78218.97,0.0,-0.14916,7e-05,17.88853]
[1777230328863,41.87,78218.04,0.0,-0.14923,7e-05,17.89386]
[1777230328962,41.87,78213.26,0.0,-0.14958,7e-05,17.92069]
[1777230334615,41.87,78208.18,0.0,-0.14992,7e-05,17.94563]
[1777230340195,41.87,78201.17,0.0,-0.15044,7e-05,17.98537]
[1777230345230,41.87,78196.1,0.0,-0.15082,7e-05,18.01426]
[1777230350265,41.88,78199.48,0.0,-0.15058,7e-05,17.99629]
[1777230355300,41.88,78200.04,0.0,-0.15055,7e-05,17.994]
[1777230360335,41.88,78201.48,0.0,-0.15046,7e-05,17.98687]
[1777230365371,41.88,78202.12,0.0,-0.15042,7e-05,17.98416]
[1777230370405,41.88,78202.61,0.0,-0.1504,7e-05,17.98229]
[1777230376447,41.89,78203.21,0.0,-0.15037,7e-05,17.97997]
[1777230381503,41.89,78204.25,0.0,-0.1503,7e-05,17.97505]
[1777230386518,41.89,78203.9,0.0,-0.15034,7e-05,17.97799]
[1777230391553,41.89,78206.93,0.0,-0.15011,7e-05,17.95827]
[1777230392274,41.89,78206.93,0.0,-0.15011,7e-05,17.95827]
[1777230392999,41.89,78217.52,0.0,-0.14935,7e-05,17.89988]
[1777230396226,41.89,78221.16,0.0,-0.14909,7e-05,17.88009]
[1777230396885,41.89,78221.16,0.0,-0.14909,7e-05,17.88009]
[1777230397730,41.89,78221.12,0.0,-0.14909,7e-05,17.88044]
[1777230397762,41.89,78221.21,0.0,-0.14909,7e-05,17.88008]
[1777230403197,41.9,78217.67,0.0,-0.14935,7e-05,17.90031]
[1777230407875,41.9,78218.51,0.0,-0.1493,7e-05,17.89613]
[1777230407927,41.9,78219.57,0.0,-0.14922,7e-05,17.89039]
[1777230413707,41.9,78219.49,0.0,-0.14924,7e-05,17.8916]
[1777230418742,41.9,78227.94,0.0,-0.14864,7e-05,17.84569]
[1777230423777,41.9,78230.09,0.0,-0.1485,7e-05,17.83465]
[1777230428861,41.9,78230.51,0.0,-0.14848,7e-05,17.83312]
[1777230429974,41.9,78230.51,0.0,-0.14848,7e-05,17.83312]
[1777230435020,41.91,78238.79,0.0,-0.1479,7e-05,17.78832]
[1777230440895,41.91,78240.03,0.0,-0.14783,7e-05,17.78318]
[1777230445930,41.91,78239.82,0.0,-0.14786,7e-05,17.78561]
[1777230450965,41.92,78240.12,0.0,-0.14785,7e-05,17.78525]
[1777230456350,41.92,78240.21,0.0,-0.14784,7e-05,17.78223]
[1777230462044,41.92,78240.43,0.0,-0.14785,7e-05,17.78294]
[1777230469092,41.93,78240.31,0.0,-0.14788,7e-05,17.78556]
[1777230471671,41.93,78239.37,0.0,-0.14795,7e-05,17.79104]
[1777230471716,41.93,78239.37,0.0,-0.14795,7e-05,17.79104]
[1777230471727,41.93,78239.37,0.0,-0.14795,7e-05,17.79104]
[1777230472113,41.93,78240.5,0.0,-0.14788,7e-05,17.78537]
[1777230472199,41.93,78240.5,0.0,-0.14788,7e-05,17.78537]
[1777230472321,41.93,78240.5,0.0,-0.14788,7e-05,17.78537]
[1777230473119,41.93,78240.4,0.0,-0.14789,7e-05,17.78621]
[1777230476811,41.93,78239.83,0.0,-0.14794,7e-05,17.79022]
[1777230477147,41.93,78240.02,0.0,-0.14793,7e-05,17.78946]
[1777230478236,41.93,78240.01,0.0,-0.14793,7e-05,17.7898]
[1777230478789,41.93,78240.01,0.0,-0.14793,7e-05,17.7898]
[1777230478872,41.93,78239.93,0.0,-0.14794,7e-05,17.79052]
[1777230480143,41.93,78239.93,0.0,-0.14794,7e-05,17.79052]
[1777230480180,41.93,78239.83,0.0,-0.14795,7e-05,17.79136]
[1777230482703,41.93,78237.84,0.0,-0.1481,7e-05,17.80265]
[1777230482863,41.93,78237.84,0.0,-0.1481,7e-05,17.80265]
[1777230482939,41.94,78237.3,0.0,-0.14814,7e-05,17.80617]
[1777230483858,41.94,78237.3,0.0,-0.14814,7e-05,17.80617]
[1777230483926,41.94,78237.3,0.0,-0.14814,7e-05,17.80617]
[1777230483981,41.94,78240.47,0.0,-0.14792,7e-05,17.78892]
[1777230484881,41.94,78240.47,0.0,-0.14792,7e-05,17.78892]
[1777230485118,41.94,78240.47,0.0,-0.14792,7e-05,17.78892]
[1777230485128,41.94,78240.47,0.0,-0.14792,7e-05,17.78892]
[1777230485146,41.94,78240.03,0.0,-0.14796,7e-05,17.79163]
[1777230490149,41.94,78240.08,0.0,-0.14797,7e-05,17.79248]
[1777230495267,41.94,78239.56,0.0,-0.14802,7e-05,17.79704]
[1777230500270,41.95,78238.3,0.0,-0.14813,7e-05,17.80541]
[1777230505286,41.95,78238.17,0.0,-0.14816,7e-05,17.80748]
[1777230510310,41.95,78230.63,0.0,-0.14871,7e-05,17.85037]
[1777230515330,41.95,78228.75,0.0,-0.14884,7e-05,17.85812]
[1777230520359,41.96,78224.15,0.0,-0.14918,7e-05,17.88452]
[1777230522253,41.96,78227.98,0.0,-0.14891,7e-05,17.86375]
[1777230522284,41.96,78227.98,0.0,-0.14891,7e-05,17.86375]
[1777230522468,41.96,78227.98,0.0,-0.14891,7e-05,17.86375]
[1777230523587,41.96,78227.98,0.0,-0.14891,7e-05,17.86375]
[1777230523630,41.96,78229.08,0.0,-0.14883,7e-05,17.85791]
[1777230529517,41.96,78228.02,0.0,-0.14892,7e-05,17.86492]
[1777230534551,41.96,78223.81,0.0,-0.14924,7e-05,17.88944]
[1777230539649,41.97,78227.27,0.0,-0.14901,7e-05,17.87144]
[1777230545688,41.97,78229.68,0.0,-0.14885,7e-05,17.85927]
[1777230545731,41.97,78229.68,0.0,-0.14885,7e-05,17.85927]
[1777230545945,41.97,78229.68,0.0,-0.14885,7e-05,17.85927]
[1777230546026,41.97,78229.07,0.0,-0.14889,7e-05,17.86281]
[1777230552018,41.97,78231.97,0.0,-0.14869,7e-05,17.84724]
[1777230552034,41.97,78231.97,0.0,-0.14869,7e-05,17.84724]
[1777230552052,41.97,78233.45,0.0,-0.14859,7e-05,17.83929]
[1777230556332,41.97,78243.36,0.0,-0.14789,7e-05,17.78522]
[1777230558843,41.97,78246.98,0.0,-0.14763,7e-05,17.76563]
[1777230558874,41.97,78246.98,0.0,-0.14763,7e-05,17.76563]
[1777230558918,41.97,78261.71,0.0,-0.14659,7e-05,17.68435]
[1777230559733,41.97,78261.71,0.0,-0.14659,7e-05,17.68435]
[1777230559749,41.97,78261.71,0.0,-0.14659,7e-05,17.68435]
[1777230560435,41.97,78262.49,0.0,-0.14653,7e-05,17.68018]
[1777230560478,41.97,78262.49,0.0,-0.14653,7e-05,17.68018]
[1777230562236,41.97,78262.49,0.0,-0.14653,7e-05,17.68018]
[1777230563193,41.97,78275.91,0.0,-0.14559,7e-05,17.60656]
[1777230568256,41.98,78276.74,0.0,-0.14554,7e-05,17.60308]
[1777230573826,41.98,78285.08,0.0,-0.14495,7e-05,17.55507]
[1777230576922,41.98,78291.57,0.0,-0.1445,7e-05,17.5199]
[1777230577051,41.98,78291.57,0.0,-0.1445,7e-05,17.5199]
[1777230577091,41.98,78289.97,0.0,-0.14462,7e-05,17.52905]
[1777230580303,41.99,78288.25,0.0,-0.14475,7e-05,17.53948]
[1777230580876,41.99,78288.41,0.0,-0.14475,7e-05,17.53891]
[1777230585428,41.99,78288.06,0.0,-0.14479,7e-05,17.5421]
[1777230585911,41.99,78287.97,0.0,-0.1448,7e-05,17.54291]
[1777230590947,41.99,78288.48,0.0,-0.14478,7e-05,17.54169]
[1777230596213,42.0,78290.85,0.0,-0.14463,7e-05,17.52994]
[1777230602028,42.0,78289.43,0.0,-0.14476,7e-05,17.54009]
[1777230604586,42.0,78293.89,0.0,-0.14445,7e-05,17.51617]
[1777230604890,42.0,78293.89,0.0,-0.14445,7e-05,17.51617]
[1777230604914,42.0,78293.89,0.0,-0.14445,7e-05,17.51617]
[1777230607922,42.0,78297.38,0.0,-0.14422,7e-05,17.49796]
[1777230610035,42.01,78298.49,0.0,-0.14415,7e-05,17.4925]
[1777230610785,42.01,78299.14,0.0,-0.14411,7e-05,17.48925]
[1777230610909,42.01,78299.14,0.0,-0.14411,7e-05,17.48925]
[1777230611301,42.01,78299.14,0.0,-0.14411,7e-05,17.4896]
[1777230612101,42.01,78314.23,0.0,-0.14306,7e-05,17.40686]
[1777230614449,42.01,78322.71,0.0,-0.14249,7e-05,17.36117]
[1777230615124,42.01,78324.27,0.0,-0.14238,7e-05,17.35291]
[1777230618113,42.01,78329.74,0.0,-0.14201,7e-05,17.32351]
[1777230619063,42.01,78341.18,0.0,-0.14122,7e-05,17.26088]
[1777230619096,42.01,78341.18,0.0,-0.14122,7e-05,17.26088]
[1777230619236,42.01,78341.18,0.0,-0.14122,7e-05,17.26088]
[1777230620211,42.02,78345.28,0.0,-0.14095,7e-05,17.23896]
[1777230621078,42.02,78345.28,0.0,-0.14095,7e-05,17.23896]
[1777230624395,42.02,78342.59,0.0,-0.14115,7e-05,17.25538]
[1777230625211,42.02,78342.59,0.0,-0.14115,7e-05,17.25538]
[1777230625225,42.02,78342.59,0.0,-0.14115,7e-05,17.25538]
[1777230625204,42.02,78340.61,0.0,-0.14129,7e-05,17.26678]
[1777230626202,42.02,78340.61,0.0,-0.1413,7e-05,17.26727]
[1777230631232,42.03,78339.54,0.0,-0.1414,7e-05,17.27486]
[1777230636272,42.03,78339.14,0.0,-0.14142,7e-05,17.27499]
[1777230641306,42.03,78344.16,0.0,-0.14109,7e-05,17.24868]
[1777230646341,42.03,78345.08,0.0,-0.14104,7e-05,17.24487]
[1777230651386,42.04,78346.09,0.0,-0.14098,7e-05,17.24054]
[1777230656759,42.04,78336.35,0.0,-0.14167,7e-05,17.29536]
[1777230662454,42.05,78346.68,0.0,-0.14099,7e-05,17.24151]
[1777230667319,42.05,78347.51,0.0,-0.14096,7e-05,17.23894]
[1777230667974,42.05,78342.64,0.0,-0.1413,7e-05,17.26624]
[1777230668056,42.05,78333.12,0.0,-0.14197,7e-05,17.31911]
[1777230670049,42.05,78328.21,0.0,-0.14231,7e-05,17.34656]
[1777230670053,42.05,78325.57,0.0,-0.1425,7e-05,17.36149]
[1777230672284,42.05,78325.57,0.0,-0.1425,7e-05,17.36149]
[1777230672312,42.06,78326.73,0.0,-0.14243,7e-05,17.35603]
[1777230675120,42.06,78307.96,0.0,-0.14376,7e-05,17.46063]
[1777230680590,42.06,78305.53,0.0,-0.14394,7e-05,17.47555]
[1777230685625,42.07,78306.68,0.0,-0.14388,7e-05,17.47076]
[1777230690659,42.07,78305.69,0.0,-0.14397,7e-05,17.47775]
[1777230695696,42.07,78304.15,0.0,-0.14407,7e-05,17.48416]
[1777230697146,42.07,78304.15,0.0,-0.14407,7e-05,17.48416]
[1777230697205,42.07,78304.51,0.0,-0.14406,7e-05,17.48279]
[1777230700072,42.07,78308.64,0.0,-0.14377,7e-05,17.46036]
[1777230700170,42.08,78309.86,0.0,-0.1437,7e-05,17.45437]
[1777230705529,42.08,78312.9,0.0,-0.1435,7e-05,17.43904]
[1777230705767,42.08,78312.9,0.0,-0.1435,7e-05,17.43937]
[1777230707709,42.08,78316.61,0.0,-0.14325,7e-05,17.41912]
[1777230708598,42.08,78323.55,0.0,-0.14277,7e-05,17.38121]
[1777230711026,42.08,78323.91,0.0,-0.14275,7e-05,17.3799]
[1777230713448,42.09,78320.68,0.0,-0.14299,7e-05,17.399]
[1777230713495,42.09,78320.68,0.0,-0.14299,7e-05,17.399]
[1777230715871,42.09,78330.63,0.0,-0.1423,7e-05,17.3445]
[1777230715937,42.09,78328.81,0.0,-0.14244,7e-05,17.35515]
[1777230721861,42.09,78325.28,0.0,-0.1427,7e-05,17.37616]
[1777230728224,42.1,78318.58,0.0,-0.1432,7e-05,17.4157]
[1777230733884,42.1,78323.13,0.0,-0.1429,7e-05,17.39238]
[1777230734977,42.1,78321.25,0.0,-0.14304,7e-05,17.40297]
[1777230738263,42.1,78315.38,0.0,-0.14346,7e-05,17.43647]
[1777230738276,42.1,78315.38,0.0,-0.14346,7e-05,17.43647]
[1777230743293,42.11,78311.24,0.0,-0.14377,7e-05,17.46104]
[1777230743722,42.11,78311.04,0.0,-0.14379,7e-05,17.46249]
[1777230745165,42.11,78312.67,0.0,-0.14368,7e-05,17.45388]
[1777230745325,42.11,78312.67,0.0,-0.14368,7e-05,17.45388]
[1777230745389,42.11,78312.67,0.0,-0.14368,7e-05,17.45388]
[1777230745394,42.11,78315.4,0.0,-0.1435,7e-05,17.43922]
[1777230746423,42.11,78315.4,0.0,-0.1435,7e-05,17.43922]
[1777230746438,42.11,78315.4,0.0,-0.1435,7e-05,17.43944]
[1777230747218,42.11,78328.74,0.0,-0.14257,7e-05,17.3662]
[1777230751085,42.11,78341.71,0.0,-0.14166,7e-05,17.29222]
[1777230756120,42.12,78332.14,0.0,-0.14234,7e-05,17.34631]
[1777230761159,42.12,78327.17,0.0,-0.1427,7e-05,17.37494]
[1777230762394,42.12,78336.2,0.0,-0.14208,7e-05,17.32563]
[1777230763170,42.12,78344.43,0.0,-0.14152,7e-05,17.28082]
[1777230764080,42.12,78344.43,0.0,-0.14152,7e-05,17.28082]
[1777230764248,42.12,78360.0,0.0,-0.14045,7e-05,17.19557]
[1777230765212,42.12,78380.27,0.0,-0.13906,7e-05,17.08431]
[1777230767260,42.12,78380.27,0.0,-0.13907,7e-05,17.08539]
[1777230772929,42.13,78366.6,0.0,-0.14003,7e-05,17.16265]
[1777230772986,42.13,78366.6,0.0,-0.14003,7e-05,17.16265]
[1777230773252,42.13,78365.86,0.0,-0.14009,7e-05,17.16713]
[1777230778288,42.13,78368.72,0.0,-0.13992,7e-05,17.15369]
[1777230783323,42.14,78362.51,0.0,-0.14037,7e-05,17.18977]
[1777230788358,42.14,78367.37,0.0,-0.14006,7e-05,17.16516]
[1777230793394,42.15,78370.37,0.0,-0.13988,7e-05,17.15076]
[1777230798429,42.15,78371.48,0.0,-0.13983,7e-05,17.14674]
[1777230800862,42.15,78380.94,0.0,-0.13919,7e-05,17.09575]
[1777230802553,42.16,78371.83,0.0,-0.13983,7e-05,17.1466]
[1777230803424,42.16,78371.83,0.0,-0.13983,7e-05,17.1466]
[1777230803464,42.16,78367.76,0.0,-0.14011,7e-05,17.16931]
[1777230803539,42.16,78367.76,0.0,-0.14011,7e-05,17.16931]
[1777230803598,42.16,78367.76,0.0,-0.14011,7e-05,17.16931]
[1777230804471,42.16,78365.09,0.0,-0.1403,7e-05,17.18436]
[1777230805255,42.16,78365.09,0.0,-0.1403,7e-05,17.18436]
[1777230805477,42.16,78359.39,0.0,-0.14069,7e-05,17.21598]
[1777230805536,42.16,78359.39,0.0,-0.14069,7e-05,17.21598]
[1777230806485,42.16,78357.36,0.0,-0.14084,7e-05,17.22746]
[1777230810604,42.16,78356.39,0.0,-0.14092,7e-05,17.23376]
[1777230810704,42.16,78356.39,0.0,-0.14092,7e-05,17.23376]
[1777230811038,42.16,78356.39,0.0,-0.14092,7e-05,17.23376]
[1777230811140,42.16,78357.19,0.0,-0.14085,7e-05,17.22639]
[1777230812240,42.16,78357.19,0.0,-0.14085,7e-05,17.22639]
[1777230812268,42.16,78357.19,0.0,-0.14085,7e-05,17.22639]
[1777230813676,42.16,78367.06,0.0,-0.14017,7e-05,17.17261]
[1777230813736,42.16,78367.06,0.0,-0.14017,7e-05,17.17261]
[1777230813864,42.16,78367.06,0.0,-0.14017,7e-05,17.17261]
[1777230813945,42.16,78370.48,0.0,-0.13994,7e-05,17.15424]
[1777230819575,42.17,78378.15,0.0,-0.13945,7e-05,17.11479]
[1777230823607,42.17,78390.41,0.0,-0.13864,7e-05,17.04957]
[1777230828629,42.18,78392.89,0.0,-0.1385,7e-05,17.03818]
[1777230835174,42.19,78396.12,0.0,-0.13831,7e-05,17.02359]
[1777230841433,42.19,78398.22,0.0,-0.13821,7e-05,17.0151]
[1777230841456,42.19,78398.22,0.0,-0.13821,7e-05,17.0151]
[1777230841732,42.19,78400.65,0.0,-0.13805,7e-05,17.00271]
[1777230845177,42.2,78413.77,0.0,-0.13718,7e-05,16.93218]
[1777230850080,42.2,78417.76,0.0,-0.13692,7e-05,16.91124]
[1777230850316,42.2,78418.53,0.0,-0.13688,7e-05,16.90784]
[1777230852072,42.2,78400.19,0.0,-0.13813,7e-05,17.0088]
[1777230857843,42.21,78398.47,0.0,-0.13826,7e-05,17.01994]
[1777230862954,42.22,78390.79,0.0,-0.13884,7e-05,17.06652]
[1777230864574,42.22,78384.41,0.0,-0.13928,7e-05,17.10172]
[1777230864739,42.22,78384.41,0.0,-0.13928,7e-05,17.10172]
[1777230865226,42.22,78374.56,0.0,-0.13995,7e-05,17.15609]
[1777230866452,42.22,78374.56,0.0,-0.13995,7e-05,17.15609]
[1777230866518,42.22,78373.05,0.0,-0.14006,7e-05,17.1645]
[1777230871942,42.22,78365.26,0.0,-0.14058,7e-05,17.20419]
[1777230874754,42.22,78372.31,0.0,-0.1401,7e-05,17.16584]
[1777230875461,42.22,78378.26,0.0,-0.13969,7e-05,17.1334]
[1777230876616,42.22,78378.26,0.0,-0.13969,7e-05,17.1334]
[1777230876865,42.22,78378.26,0.0,-0.13969,7e-05,17.1334]
[1777230877506,42.22,78378.26,0.0,-0.13969,7e-05,17.1334]
[1777230877435,42.22,78379.24,0.0,-0.13963,7e-05,17.12844]
[1777230878978,42.22,78378.62,0.0,-0.13968,7e-05,17.13206]
[1777230878980,42.22,78378.62,0.0,-0.13968,7e-05,17.13206]
[1777230879048,42.22,78377.85,0.0,-0.13973,7e-05,17.13627]
[1777230885033,42.22,78373.41,0.0,-0.14005,7e-05,17.16187]
[1777230886048,42.22,78373.41,0.0,-0.14005,7e-05,17.16187]
[1777230886215,42.22,78373.41,0.0,-0.14005,7e-05,17.16187]
[1777230886238,42.22,78373.41,0.0,-0.14005,7e-05,17.16187]
[1777230886777,42.23,78371.68,0.0,-0.14017,7e-05,17.17177]
[1777230887048,42.23,78371.68,0.0,-0.14017,7e-05,17.17177]
[1777230889381,42.23,78365.62,0.0,-0.14059,7e-05,17.20516]
[1777230889479,42.23,78364.58,0.0,-0.14066,7e-05,17.21115]
[1777230891321,42.23,78364.58,0.0,-0.14066,7e-05,17.21115]
[1777230891403,42.23,78364.66,0.0,-0.14066,7e-05,17.211]
[1777230892168,42.23,78364.66,0.0,-0.14066,7e-05,17.211]
[1777230892261,42.23,78364.97,0.0,-0.14064,7e-05,17.20945]
[1777230897344,42.23,78365.34,0.0,-0.14062,7e-05,17.20801]
[1777230900860,42.23,78376.66,0.0,-0.13985,7e-05,17.14657]
[1777230900904,42.23,78376.66,0.0,-0.13985,7e-05,17.14657]
[1777230901284,42.23,78376.66,0.0,-0.13985,7e-05,17.14657]
[1777230901371,42.23,78382.94,0.0,-0.13943,7e-05,17.11267]
[1777230906457,42.23,78389.47,0.0,-0.139,7e-05,17.07786]
[1777230910390,42.24,78406.14,0.0,-0.13788,7e-05,16.98778]
[1777230912684,42.24,78409.14,0.0,-0.13769,7e-05,16.97209]
[1777230913412,42.24,78409.14,0.0,-0.13769,7e-05,16.97209]
[1777230914435,42.24,78409.92,0.0,-0.13764,7e-05,16.96806]
[1777230914525,42.24,78411.09,0.0,-0.13756,7e-05,16.9619]
[1777230918520,42.24,78416.58,0.0,-0.1372,7e-05,16.93265]
[1777230919936,42.24,78418.08,0.0,-0.1371,7e-05,16.92501]
[1777230919958,42.24,78418.08,0.0,-0.1371,7e-05,16.92501]
[1777230920004,42.24,78418.08,0.0,-0.1371,7e-05,16.92501]
[1777230920094,42.24,78418.08,0.0,-0.1371,7e-05,16.92501]
[1777230920469,42.24,78418.08,0.0,-0.1371,7e-05,16.92501]
[1777230921681,42.24,78417.16,0.0,-0.13717,7e-05,16.93056]
[1777230922453,42.24,78451.86,0.0,-0.13485,7e-05,16.7411]
[1777230922742,42.24,78451.86,0.0,-0.13485,7e-05,16.7411]
[1777230923546,42.24,78451.86,0.0,-0.13485,7e-05,16.7411]
[1777230923313,42.24,78451.86,0.0,-0.13485,7e-05,16.74141]
[1777230923955,42.24,78451.86,0.0,-0.13485,7e-05,16.74141]
[1777230924584,42.24,78471.29,0.0,-0.13357,7e-05,16.63582]
[1777230924985,42.24,78471.29,0.0,-0.13357,7e-05,16.63582]
[1777230925384,42.24,78471.29,0.0,-0.13357,7e-05,16.63582]
[1777230925597,42.24,78477.5,0.0,-0.13316,7e-05,16.60222]
[1777230929947,42.25,78478.77,0.0,-0.13309,7e-05,16.59647]
[1777230930362,42.26,78478.77,0.0,-0.13314,7e-05,16.60084]
[1777230935399,42.27,78479.84,0.0,-0.13312,7e-05,16.59739]
[1777230936407,42.27,78492.48,0.0,-0.13229,7e-05,16.52898]
[1777230941443,42.27,78493.1,0.0,-0.13227,7e-05,16.52753]
[1777230946476,42.28,78501.22,0.0,-0.13176,7e-05,16.48501]
[1777230951516,42.28,78502.53,0.0,-0.13169,7e-05,16.47965]
[1777230956548,42.28,78500.78,0.0,-0.13183,7e-05,16.49101]
[1777230961583,42.29,78495.88,0.0,-0.13217,7e-05,16.5195]
[1777230966101,42.29,78484.53,0.0,-0.13294,7e-05,16.5833]
[1777230966134,42.29,78484.53,0.0,-0.13294,7e-05,16.5833]
[1777230966145,42.29,78484.53,0.0,-0.13294,7e-05,16.5833]
[1777230966619,42.29,78482.86,0.0,-0.13306,7e-05,16.59278]
[1777230967714,42.29,78481.89,0.0,-0.13312,7e-05,16.59844]
[1777230967722,42.29,78481.89,0.0,-0.13312,7e-05,16.59844]
[1777230968633,42.29,78478.94,0.0,-0.13332,7e-05,16.61449]
[1777230968681,42.29,78478.94,0.0,-0.13332,7e-05,16.61449]
[1777230969640,42.3,78483.75,0.0,-0.13301,7e-05,16.58892]
[1777230971653,42.3,78497.96,0.0,-0.13208,7e-05,16.51219]
[1777230976688,42.3,78498.61,0.0,-0.13206,7e-05,16.51027]
[1777230981725,42.3,78497.04,0.0,-0.13218,7e-05,16.52038]
[1777230986758,42.31,78496.03,0.0,-0.13226,7e-05,16.52737]
[1777230991793,42.31,78496.94,0.0,-0.1322,7e-05,16.52035]
[1777230997175,42.31,78491.89,0.0,-0.13254,7e-05,16.54886]
[1777230997858,42.31,78490.28,0.0,-0.13265,7e-05,16.55786]
[1777230999140,42.31,78485.07,0.0,-0.133,7e-05,16.58688]
[1777230999938,42.32,78475.04,0.0,-0.13367,7e-05,16.64184]
[1777231000684,42.32,78472.07,0.0,-0.13387,7e-05,16.65834]
[1777231005337,42.32,78468.15,0.0,-0.13414,7e-05,16.68093]
[1777231005354,42.32,78468.15,0.0,-0.13414,7e-05,16.68093]
[1777231007374,42.32,78461.33,0.0,-0.1346,7e-05,16.7186]
[1777231007436,42.32,78460.14,0.0,-0.13468,7e-05,16.72508]
[1777231012917,42.32,78453.83,0.0,-0.13512,7e-05,16.76167]
[1777231013127,42.33,78466.25,0.0,-0.1343,7e-05,16.69447]
[1777231019338,42.33,78465.08,0.0,-0.13441,7e-05,16.70326]
[1777231025029,42.34,78455.05,0.0,-0.13512,7e-05,16.76133]
[1777231030065,42.34,78449.08,0.0,-0.13554,7e-05,16.79593]
[1777231033993,42.35,78456.21,0.0,-0.13508,7e-05,16.75836]
[1777231034095,42.35,78459.89,0.0,-0.13484,7e-05,16.73882]
[1777231039206,42.35,78460.69,0.0,-0.13481,7e-05,16.73649]
[1777231045172,42.36,78455.98,0.0,-0.13516,7e-05,16.76559]
[1777231050207,42.36,78451.9,0.0,-0.13547,7e-05,16.79023]
[1777231055242,42.37,78446.48,0.0,-0.13583,7e-05,16.81854]
[1777231061285,42.37,78442.95,0.0,-0.1361,7e-05,16.84036]
[1777231064526,42.38,78442.31,0.0,-0.13615,7e-05,16.84469]
[1777231064621,42.38,78442.31,0.0,-0.13615,7e-05,16.84469]
[1777231064643,42.38,78442.31,0.0,-0.13615,7e-05,16.84469]
[1777231064725,42.38,78442.31,0.0,-0.13615,7e-05,16.84469]
[1777231066338,42.38,78444.88,0.0,-0.13599,7e-05,16.83155]
[1777231066358,42.38,78444.88,0.0,-0.13599,7e-05,16.83155]
[1777231066376,42.38,78444.88,0.0,-0.13599,7e-05,16.83155]
[1777231066455,42.38,78444.88,0.0,-0.13599,7e-05,16.83155]
[1777231066529,42.38,78465.46,0.0,-0.13462,7e-05,16.71963]
[1777231067926,42.38,78465.46,0.0,-0.13462,7e-05,16.71975]
[1777231068347,42.38,78465.46,0.0,-0.13462,7e-05,16.71975]
[1777231068418,42.38,78466.73,0.0,-0.13454,7e-05,16.71302]
[1777231070274,42.38,78466.73,0.0,-0.13454,7e-05,16.71318]
[1777231071361,42.38,78459.96,0.0,-0.13499,7e-05,16.75015]
[1777231071431,42.38,78451.91,0.0,-0.13553,7e-05,16.79432]
[1777231072206,42.38,78451.91,0.0,-0.13553,7e-05,16.79432]
[1777231072363,42.38,78451.91,0.0,-0.13554,7e-05,16.79463]
[1777231073191,42.38,78451.91,0.0,-0.13554,7e-05,16.79463]
[1777231073418,42.38,78448.57,0.0,-0.13576,7e-05,16.81305]
[1777231078939,42.38,78444.65,0.0,-0.13604,7e-05,16.83552]
[1777231084448,42.39,78442.34,0.0,-0.13622,7e-05,16.8505]
[1777231089559,42.39,78441.55,0.0,-0.13629,7e-05,16.85643]
[1777231095527,42.4,78429.35,0.0,-0.13714,7e-05,16.92532]
[1777231097145,42.4,78430.65,0.0,-0.13705,7e-05,16.91855]
[1777231097393,42.4,78430.65,0.0,-0.13705,7e-05,16.91855]
[1777231098896,42.4,78425.81,0.0,-0.13739,7e-05,16.94555]
[1777231098933,42.4,78425.81,0.0,-0.13739,7e-05,16.94555]
[1777231099014,42.4,78425.81,0.0,-0.13739,7e-05,16.94555]
[1777231099716,42.4,78425.81,0.0,-0.13739,7e-05,16.94555]
[1777231099754,42.4,78425.81,0.0,-0.13739,7e-05,16.94555]
[1777231099789,42.4,78423.37,0.0,-0.13756,7e-05,16.95936]
[1777231100652,42.4,78423.37,0.0,-0.13756,7e-05,16.95936]
[1777231100682,42.4,78423.37,0.0,-0.13756,7e-05,16.95936]
[1777231100870,42.4,78423.37,0.0,-0.13756,7e-05,16.9596]
[1777231101742,42.4,78423.37,0.0,-0.13756,7e-05,16.9596]
[1777231102024,42.4,78423.37,0.0,-0.13756,7e-05,16.9596]
[1777231102408,42.4,78423.37,0.0,-0.13756,7e-05,16.9596]
[1777231102673,42.4,78423.37,0.0,-0.13756,7e-05,16.9596]
[1777231102678,42.4,78395.54,0.0,-0.13944,7e-05,17.11144]
[1777231107088,42.41,78388.51,0.0,-0.13994,7e-05,17.15104]
[1777231107679,42.41,78389.86,0.0,-0.13985,7e-05,17.14387]
[1777231112713,42.41,78392.21,0.0,-0.13968,7e-05,17.12878]
[1777231117749,42.41,78399.79,0.0,-0.13917,7e-05,17.08799]
[1777231122786,42.41,78402.66,0.0,-0.13898,7e-05,17.07242]
[1777231127824,42.41,78405.6,0.0,-0.13878,7e-05,17.05643]
[1777231131629,42.41,78402.09,0.0,-0.13902,7e-05,17.07585]
[1777231132060,42.41,78401.42,0.0,-0.13907,7e-05,17.0795]
[1777231137094,42.41,78395.74,0.0,-0.13946,7e-05,17.11114]
[1777231142962,42.41,78395.72,0.0,-0.13947,7e-05,17.11177]
[1777231144714,42.41,78390.86,0.0,-0.1398,7e-05,17.13833]
[1777231150503,42.41,78387.34,0.0,-0.14004,7e-05,17.15792]
[1777231153603,42.42,78388.65,0.0,-0.13996,7e-05,17.15115]
[1777231153667,42.42,78388.65,0.0,-0.13996,7e-05,17.15115]
[1777231153686,42.42,78388.65,0.0,-0.13996,7e-05,17.15115]
[1777231155720,42.42,78388.9,0.0,-0.13995,7e-05,17.15058]
[1777231155756,42.42,78376.72,0.0,-0.14078,7e-05,17.21715]
[1777231157356,42.42,78379.03,0.0,-0.14063,7e-05,17.20456]
[1777231157408,42.42,78378.54,0.0,-0.14066,7e-05,17.20742]
[1777231163475,42.42,78373.39,0.0,-0.14102,7e-05,17.23627]
[1777231166715,42.42,78359.44,0.0,-0.14198,7e-05,17.31265]
[1777231170396,42.42,78356.8,0.0,-0.14217,7e-05,17.32712]
[1777231171364,42.42,78355.43,0.0,-0.14226,7e-05,17.33458]
[1777231177179,42.42,78354.92,0.0,-0.14227,7e-05,17.33356]
[1777231182749,42.42,78354.84,0.0,-0.14228,7e-05,17.33393]
[1777231182784,42.42,78354.84,0.0,-0.14228,7e-05,17.33393]
[1777231182795,42.42,78354.84,0.0,-0.14228,7e-05,17.33393]
[1777231182886,42.42,78355.0,0.0,-0.14226,7e-05,17.33304]
[1777231184039,42.42,78355.0,0.0,-0.14226,7e-05,17.33304]
[1777231184049,42.42,78355.0,0.0,-0.14226,7e-05,17.33304]
[1777231184229,42.42,78354.9,0.0,-0.14227,7e-05,17.33358]
[1777231189263,42.42,78357.71,0.0,-0.14208,7e-05,17.31831]
[1777231193958,42.42,78359.42,0.0,-0.14196,7e-05,17.30905]
[1777231194058,42.42,78359.42,0.0,-0.14196,7e-05,17.30905]
[1777231194299,42.42,78359.84,0.0,-0.14193,7e-05,17.30678]
[1777231196242,42.42,78367.79,0.0,-0.14139,7e-05,17.26345]
[1777231196401,42.42,78367.79,0.0,-0.14139,7e-05,17.26345]
[1777231198358,42.42,78371.79,0.0,-0.14112,7e-05,17.24183]
[1777231198406,42.42,78371.79,0.0,-0.14112,7e-05,17.24183]
[1777231198458,42.42,78394.08,0.0,-0.1396,7e-05,17.12046]
[1777231204369,42.42,78391.56,0.0,-0.13979,7e-05,17.13564]
[1777231209406,42.43,78391.18,0.0,-0.13983,7e-05,17.13904]
[1777231214443,42.43,78379.37,0.0,-0.14065,7e-05,17.20469]
[1777231219479,42.43,78378.81,0.0,-0.1407,7e-05,17.20874]
[1777231220454,42.43,78378.81,0.0,-0.1407,7e-05,17.20874]
[1777231225573,42.43,78369.55,0.0,-0.14134,7e-05,17.26018]
[1777231230099,42.44,78370.95,0.0,-0.14126,7e-05,17.25333]
[1777231236598,42.44,78370.98,0.0,-0.14125,7e-05,17.2507]
[1777231243646,42.44,78368.65,0.0,-0.14142,7e-05,17.26456]
[1777231248682,42.44,78372.84,0.0,-0.14114,7e-05,17.24262]
[1777231253668,42.44,78372.99,0.0,-0.14114,7e-05,17.2426]
[1777231255184,42.45,78368.98,0.0,-0.14142,7e-05,17.26484]
[1777231255194,42.45,78368.98,0.0,-0.14142,7e-05,17.26484]
[1777231255323,42.45,78368.98,0.0,-0.14142,7e-05,17.26484]
[1777231255732,42.45,78368.98,0.0,-0.14142,7e-05,17.26501]
[1777231260766,42.45,78357.72,0.0,-0.1422,7e-05,17.32684]
[1777231264477,42.45,78360.93,0.0,-0.14198,7e-05,17.30945]
[1777231265670,42.45,78361.33,0.0,-0.14196,7e-05,17.30732]
[1777231265703,42.45,78361.33,0.0,-0.14196,7e-05,17.30732]
[1777231266195,42.45,78370.38,0.0,-0.14134,7e-05,17.25803]
[1777231267453,42.45,78370.38,0.0,-0.14134,7e-05,17.25812]
[1777231267819,42.45,78374.66,0.0,-0.14104,7e-05,17.23489]
[1777231269204,42.45,78375.55,0.0,-0.14099,7e-05,17.23017]
[1777231274746,42.45,78379.18,0.0,-0.14075,7e-05,17.21112]
[1777231279902,42.45,78384.96,0.0,-0.14036,7e-05,17.18071]
[1777231284944,42.45,78383.32,0.0,-0.14049,7e-05,17.19067]
[1777231289980,42.46,78386.0,0.0,-0.14032,7e-05,17.17713]
[1777231295033,42.46,78386.92,0.0,-0.14025,7e-05,17.16986]
[1777231300056,42.46,78395.98,0.0,-0.13964,7e-05,17.1214]
[1777231305095,42.46,78392.68,0.0,-0.13988,7e-05,17.14042]
[1777231310126,42.47,78390.73,0.0,-0.14003,7e-05,17.15259]
[1777231315161,42.47,78391.96,0.0,-0.13997,7e-05,17.14739]
[1777231321051,42.47,78390.99,0.0,-0.14004,7e-05,17.1534]
[1777231330267,42.47,78378.93,0.0,-0.14087,7e-05,17.21938]
[1777231335874,42.47,78376.93,0.0,-0.141,7e-05,17.23029]
[1777231335907,42.47,78376.93,0.0,-0.141,7e-05,17.23029]
[1777231338653,42.47,78362.41,0.0,-0.142,7e-05,17.30909]
[1777231339101,42.47,78362.41,0.0,-0.142,7e-05,17.30909]
[1777231339887,42.47,78362.41,0.0,-0.142,7e-05,17.30909]
[1777231340072,42.47,78361.66,0.0,-0.14205,7e-05,17.31307]
[1777231340503,42.47,78361.66,0.0,-0.14205,7e-05,17.31307]
[1777231340571,42.47,78361.66,0.0,-0.14205,7e-05,17.31307]
[1777231340659,42.47,78354.95,0.0,-0.14251,7e-05,17.34951]
[1777231341955,42.47,78354.95,0.0,-0.14251,7e-05,17.34951]
[1777231342029,42.47,78354.95,0.0,-0.14251,7e-05,17.34951]
[1777231346533,42.47,78342.95,0.0,-0.14333,7e-05,17.4147]
[1777231346905,42.47,78342.95,0.0,-0.14333,7e-05,17.4147]
[1777231352423,42.47,78344.22,0.0,-0.14321,7e-05,17.4035]
[1777231355639,42.47,78336.2,0.0,-0.14376,7e-05,17.44698]
[1777231362100,42.47,78327.42,0.0,-0.14436,7e-05,17.49389]
[1777231362894,42.47,78323.97,0.0,-0.1446,7e-05,17.51266]
[1777231363242,42.47,78323.97,0.0,-0.1446,7e-05,17.51266]
[1777231363343,42.47,78323.97,0.0,-0.1446,7e-05,17.51266]
[1777231363857,42.47,78322.08,0.0,-0.14473,7e-05,17.52293]
[1777231365745,42.47,78322.08,0.0,-0.14473,7e-05,17.52289]
[1777231367879,42.47,78324.38,0.0,-0.14457,7e-05,17.51003]
[1777231369542,42.46,78339.74,0.0,-0.14349,7e-05,17.42553]
[1777231370598,42.46,78339.74,0.0,-0.14349,7e-05,17.42553]
[1777231370829,42.46,78342.98,0.0,-0.14327,7e-05,17.40774]
[1777231371168,42.46,78342.98,0.0,-0.14327,7e-05,17.40774]
[1777231371511,42.46,78342.98,0.0,-0.14327,7e-05,17.40774]
[1777231371553,42.46,78342.98,0.0,-0.14327,7e-05,17.40774]
[1777231371639,42.46,78357.1,0.0,-0.14229,7e-05,17.33077]
[1777231374486,42.46,78362.45,0.0,-0.14192,7e-05,17.301]
[1777231375193,42.46,78362.27,0.0,-0.14193,7e-05,17.30183]
[1777231375218,42.46,78362.27,0.0,-0.14193,7e-05,17.30183]
[1777231375588,42.46,78362.27,0.0,-0.14192,7e-05,17.30155]
[1777231380623,42.46,78354.59,0.0,-0.14244,7e-05,17.34253]
[1777231381525,42.46,78354.59,0.0,-0.14244,7e-05,17.34253]
[1777231387333,42.46,78365.91,0.0,-0.14166,7e-05,17.28017]
[1777231387516,42.46,78365.91,0.0,-0.14166,7e-05,17.28017]
[1777231388185,42.46,78362.28,0.0,-0.1419,7e-05,17.29983]
[1777231389009,42.46,78362.28,0.0,-0.1419,7e-05,17.29983]
[1777231389105,42.46,78354.06,0.0,-0.14247,7e-05,17.34448]
[1777231389344,42.46,78354.06,0.0,-0.14247,7e-05,17.34448]
[1777231389352,42.46,78354.06,0.0,-0.14247,7e-05,17.34448]
[1777231389384,42.46,78354.06,0.0,-0.14247,7e-05,17.34448]
[1777231390124,42.46,78354.06,0.0,-0.14247,7e-05,17.34448]
[1777231390136,42.46,78347.71,0.0,-0.1429,7e-05,17.37892]
[1777231390149,42.46,78347.71,0.0,-0.1429,7e-05,17.37892]
[1777231390509,42.46,78347.71,0.0,-0.1429,7e-05,17.37892]
[1777231390547,42.46,78347.71,0.0,-0.1429,7e-05,17.37892]
[1777231393894,42.46,78328.24,0.0,-0.14425,7e-05,17.48458]
[1777231399759,42.45,78335.29,0.0,-0.14374,7e-05,17.44519]
[1777231404794,42.45,78333.84,0.0,-0.14384,7e-05,17.45234]
[1777231409830,42.45,78329.72,0.0,-0.14411,7e-05,17.47394]
[1777231413168,42.45,78329.67,0.0,-0.14409,7e-05,17.47024]
[1777231415714,42.45,78312.09,0.0,-0.1453,7e-05,17.56556]
[1777231417896,42.45,78309.1,0.0,-0.14551,7e-05,17.58147]
[1777231417942,42.45,78309.1,0.0,-0.14551,7e-05,17.58147]
[1777231418711,42.45,78305.35,0.0,-0.14577,7e-05,17.60162]
[1777231418742,42.45,78305.35,0.0,-0.14577,7e-05,17.60162]
[1777231418894,42.45,78305.35,0.0,-0.14577,7e-05,17.60149]
[1777231423345,42.44,78295.76,0.0,-0.14643,7e-05,17.65309]
[1777231423356,42.44,78295.76,0.0,-0.14643,7e-05,17.65309]
[1777231423398,42.44,78295.76,0.0,-0.14643,7e-05,17.65309]
[1777231424175,42.44,78304.25,0.0,-0.14583,7e-05,17.60653]
[1777231425005,42.44,78304.25,0.0,-0.14583,7e-05,17.60653]
[1777231426950,42.44,78325.72,0.0,-0.14432,7e-05,17.48875]
[1777231429971,42.44,78312.14,0.0,-0.14526,7e-05,17.56213]
[1777231430970,42.44,78312.14,0.0,-0.14526,7e-05,17.56213]
[1777231431832,42.44,78304.36,0.0,-0.1458,7e-05,17.60431]
[1777231431847,42.44,78304.36,0.0,-0.1458,7e-05,17.60431]
[1777231431850,42.44,78304.36,0.0,-0.1458,7e-05,17.60431]
[1777231431985,42.44,78304.36,0.0,-0.1458,7e-05,17.60419]
[1777231432587,42.44,78304.36,0.0,-0.1458,7e-05,17.60419]
[1777231433325,42.44,78292.81,0.0,-0.14661,7e-05,17.66705]
[1777231439133,42.44,78290.49,0.0,-0.14676,7e-05,17.67863]
[1777231441362,42.44,78286.23,0.0,-0.14705,7e-05,17.70118]
[1777231441389,42.44,78286.23,0.0,-0.14705,7e-05,17.70118]
[1777231442135,42.44,78286.23,0.0,-0.14705,7e-05,17.70118]
[1777231442187,42.44,78286.23,0.0,-0.14705,7e-05,17.70118]
[1777231442424,42.44,78289.14,0.0,-0.14684,7e-05,17.68505]
[1777231443064,42.43,78290.25,0.0,-0.14676,7e-05,17.67876]
[1777231443480,42.43,78290.25,0.0,-0.14676,7e-05,17.67876]
[1777231444070,42.43,78287.16,0.0,-0.14698,7e-05,17.69541]
[1777231449106,42.43,78286.45,0.0,-0.14701,7e-05,17.69802]
[1777231454144,42.43,78278.03,0.0,-0.14759,7e-05,17.74295]
[1777231459198,42.43,78274.38,0.0,-0.14784,7e-05,17.76212]
[1777231459258,42.43,78276.43,0.0,-0.14769,7e-05,17.75075]
[1777231462696,42.43,78272.98,0.0,-0.14793,7e-05,17.76907]
[1777231464186,42.42,78272.45,0.0,-0.14797,7e-05,17.77177]
[1777231464215,42.42,78261.96,0.0,-0.14871,7e-05,17.82882]
[1777231468528,42.42,78252.04,0.0,-0.14939,7e-05,17.88169]
[1777231468607,42.42,78250.14,0.0,-0.14953,7e-05,17.89208]
[1777231471804,42.42,78247.85,0.0,-0.14968,7e-05,17.90386]
[1777231472473,42.42,78243.83,0.0,-0.14994,7e-05,17.92147]
[1777231478841,42.41,78237.1,0.0,-0.1504,7e-05,17.95689]
[1777231484356,42.41,78234.79,0.0,-0.15053,7e-05,17.96662]
[1777231489391,42.4,78230.0,0.0,-0.15085,7e-05,17.99073]
[1777231494427,42.4,78228.2,0.0,-0.15095,7e-05,17.99867]
[1777231499404,42.4,78222.91,0.0,-0.15132,7e-05,18.02644]
[1777231499835,42.4,78222.91,0.0,-0.15132,7e-05,18.02644]
[1777231500882,42.4,78218.14,0.0,-0.15166,7e-05,18.05222]
[1777231501103,42.4,78218.14,0.0,-0.15166,7e-05,18.05222]
[1777231501200,42.4,78210.78,0.0,-0.15219,7e-05,18.0924]
[1777231501316,42.4,78210.78,0.0,-0.15219,7e-05,18.0924]
[1777231501400,42.4,78210.78,0.0,-0.15219,7e-05,18.0924]
[1777231501507,42.4,78210.78,0.0,-0.15219,7e-05,18.0924]
[1777231502076,42.4,78210.78,0.0,-0.15219,7e-05,18.0924]
[1777231502113,42.4,78210.78,0.0,-0.15219,7e-05,18.0924]
[1777231502164,42.39,78206.42,0.0,-0.1525,7e-05,18.1161]
[1777231503124,42.39,78206.42,0.0,-0.1525,7e-05,18.1161]
[1777231503151,42.39,78211.09,0.0,-0.15216,7e-05,18.09035]
[1777231505222,42.39,78212.24,0.0,-0.15208,7e-05,18.08389]
[1777231505244,42.39,78212.24,0.0,-0.15208,7e-05,18.08389]
[1777231505232,42.38,78228.56,0.0,-0.15083,7e-05,17.98924]
[1777231505541,42.38,78228.56,0.0,-0.15083,7e-05,17.98924]
[1777231505612,42.38,78235.61,0.0,-0.15033,7e-05,17.95066]
[1777231507600,42.38,78235.61,0.0,-0.15032,7e-05,17.95025]
[1777231507648,42.38,78235.61,0.0,-0.15032,7e-05,17.95025]
[1777231508188,42.38,78235.61,0.0,-0.15032,7e-05,17.95025]
[1777231508200,42.38,78235.61,0.0,-0.15032,7e-05,17.95025]
[1777231508209,42.38,78235.61,0.0,-0.15032,7e-05,17.95025]
[1777231508528,42.38,78240.88,0.0,-0.14994,7e-05,17.92071]
[1777231511435,42.38,78233.63,0.0,-0.15045,7e-05,17.95969]
[1777231512235,42.38,78216.5,0.0,-0.15168,7e-05,18.05312]
[1777231512438,42.38,78216.5,0.0,-0.15168,7e-05,18.05312]
[1777231512639,42.38,78209.53,0.0,-0.15218,7e-05,18.09128]
[1777231513705,42.38,78209.53,0.0,-0.15218,7e-05,18.09128]
[1777231513772,42.38,78209.53,0.0,-0.15218,7e-05,18.09128]
[1777231513830,42.38,78209.53,0.0,-0.15218,7e-05,18.09128]
[1777231513873,42.38,78208.6,0.0,-0.15224,7e-05,18.09594]
[1777231514496,42.38,78208.6,0.0,-0.15224,7e-05,18.09594]
[1777231515327,42.38,78208.6,0.0,-0.15224,7e-05,18.09594]
[1777231516218,42.38,78208.6,0.0,-0.15224,7e-05,18.09594]
[1777231516235,42.37,78214.85,0.0,-0.15178,7e-05,18.06126]
[1777231517036,42.37,78214.85,0.0,-0.15178,7e-05,18.06126]
[1777231517677,42.37,78221.47,0.0,-0.1513,7e-05,18.02481]
[1777231517859,42.37,78221.47,0.0,-0.1513,7e-05,18.02481]
[1777231517948,42.37,78215.74,0.0,-0.15171,7e-05,18.05601]
[1777231520149,42.37,78200.52,0.0,-0.15281,7e-05,18.13889]
[1777231521345,42.37,78200.52,0.0,-0.15281,7e-05,18.13889]
[1777231521626,42.37,78200.52,0.0,-0.15281,7e-05,18.13889]
[1777231521858,42.37,78195.94,0.0,-0.15314,7e-05,18.16368]
[1777231523597,42.37,78195.94,0.0,-0.15313,7e-05,18.16339]
[1777231523665,42.37,78181.51,0.0,-0.15418,7e-05,18.24207]
[1777231528686,42.37,78187.92,0.0,-0.15369,7e-05,18.20501]
[1777231529323,42.37,78187.92,0.0,-0.15369,7e-05,18.20501]
[1777231530206,42.36,78173.8,0.0,-0.15471,7e-05,18.28168]
[1777231531169,42.36,78173.8,0.0,-0.15471,7e-05,18.28168]
[1777231531251,42.36,78164.73,0.0,-0.15535,7e-05,18.32766]
[1777231532149,42.36,78164.73,0.0,-0.15535,7e-05,18.32766]
[1777231532280,42.36,78151.85,0.0,-0.15629,7e-05,18.39802]
[1777231532932,42.36,78138.01,0.0,-0.15731,7e-05,18.47356]
[1777231534909,42.36,78138.01,0.0,-0.15731,7e-05,18.47356]
[1777231536322,42.36,78128.53,0.0,-0.158,7e-05,18.52431]
[1777231536773,42.36,78127.06,0.0,-0.15811,7e-05,18.53236]
[1777231537604,42.36,78127.06,0.0,-0.15811,7e-05,18.53236]
[1777231538260,42.36,78127.06,0.0,-0.15811,7e-05,18.53236]
[1777231537750,42.36,78127.06,0.0,-0.1581,7e-05,18.53193]
[1777231538755,42.36,78130.4,0.0,-0.15785,7e-05,18.5132]
[1777231543758,42.35,78121.28,0.0,-0.1585,7e-05,18.56087]
[1777231544084,42.35,78121.28,0.0,-0.1585,7e-05,18.56087]
[1777231544278,42.35,78121.28,0.0,-0.1585,7e-05,18.56087]
[1777231544520,42.35,78111.1,0.0,-0.15925,7e-05,18.61609]
[1777231550935,42.35,78103.79,0.0,-0.15977,7e-05,18.65402]
[1777231551084,42.35,78103.79,0.0,-0.15977,7e-05,18.65402]
[1777231551244,42.35,78102.55,0.0,-0.15986,7e-05,18.66048]
[1777231551473,42.35,78102.55,0.0,-0.15986,7e-05,18.66048]
[1777231551529,42.35,78102.55,0.0,-0.15986,7e-05,18.66048]
[1777231551849,42.35,78102.55,0.0,-0.15986,7e-05,18.66048]
[1777231552856,42.34,78088.16,0.0,-0.16093,8e-05,18.73861]
[1777231554061,42.34,78088.16,0.0,-0.16093,8e-05,18.73861]
[1777231554118,42.34,78087.22,0.0,-0.16099,8e-05,18.74338]
[1777231554998,42.34,78087.22,0.0,-0.16099,8e-05,18.74338]
[1777231555037,42.34,78087.22,0.0,-0.16099,8e-05,18.74338]
[1777231555049,42.34,78084.22,0.0,-0.16121,8e-05,18.75942]
[1777231557797,42.34,78078.29,0.0,-0.16165,8e-05,18.79105]
[1777231558194,42.34,78055.89,0.0,-0.16334,8e-05,18.91324]
[1777231559602,42.34,78055.89,0.0,-0.16334,8e-05,18.91299]
[1777231559929,42.34,78055.89,0.0,-0.16334,8e-05,18.91299]
[1777231559968,42.34,78039.38,0.0,-0.16459,8e-05,19.00299]
[1777231560563,42.34,78039.38,0.0,-0.16459,8e-05,19.00299]
[1777231561455,42.34,78039.38,0.0,-0.16459,8e-05,19.00263]
[1777231562393,42.34,78038.89,0.0,-0.16462,8e-05,19.00493]
[1777231562445,42.34,78038.89,0.0,-0.16462,8e-05,19.00493]
[1777231563055,42.34,78038.89,0.0,-0.16462,8e-05,19.00493]
[1777231564015,42.34,78049.49,0.0,-0.16381,8e-05,18.94668]
[1777231564069,42.34,78049.49,0.0,-0.16381,8e-05,18.94668]
[1777231564125,42.33,78031.43,0.0,-0.16515,8e-05,19.04257]
[1777231564527,42.33,78031.43,0.0,-0.16515,8e-05,19.04257]
[1777231564657,42.33,78031.43,0.0,-0.16515,8e-05,19.04257]
[1777231565255,42.32,78036.33,0.0,-0.16472,8e-05,19.01166]
[1777231566104,42.32,78036.33,0.0,-0.16472,8e-05,19.01166]
[1777231566278,42.31,78037.85,0.0,-0.16455,8e-05,18.99966]
[1777231572082,42.28,78035.33,0.0,-0.16456,8e-05,18.99995]
[1777231578031,42.26,78030.42,0.0,-0.16487,8e-05,19.02163]
[1777231580922,42.26,78032.61,0.0,-0.16469,8e-05,19.00903]
[1777231581139,42.26,78032.61,0.0,-0.16469,8e-05,19.00903]
[1777231581187,42.26,78032.61,0.0,-0.16469,8e-05,19.00903]
[1777231581233,42.26,78032.61,0.0,-0.16469,8e-05,19.00903]
[1777231581331,42.26,78032.61,0.0,-0.16469,8e-05,19.00903]
[1777231581272,42.26,78024.38,0.0,-0.16532,8e-05,19.0538]
[1777231582339,42.26,78024.38,0.0,-0.16532,8e-05,19.0538]
[1777231582938,42.26,78013.86,0.0,-0.16612,8e-05,19.11105]
[1777231582955,42.26,78013.86,0.0,-0.16612,8e-05,19.11105]
[1777231582977,42.26,78013.86,0.0,-0.16612,8e-05,19.11105]
[1777231583065,42.26,78013.86,0.0,-0.16612,8e-05,19.11105]
[1777231583321,42.26,78013.86,0.0,-0.16612,8e-05,19.11105]
[1777231583356,42.26,78013.86,0.0,-0.16612,8e-05,19.11105]
[1777231583110,42.26,78013.16,0.0,-0.16617,8e-05,19.11444]
[1777231583514,42.26,78013.16,0.0,-0.16617,8e-05,19.11444]
[1777231584236,42.26,78013.16,0.0,-0.16617,8e-05,19.11444]
[1777231584299,42.26,78018.25,0.0,-0.16577,8e-05,19.08613]
[1777231585424,42.26,78018.25,0.0,-0.16577,8e-05,19.08613]
[1777231585439,42.26,78018.25,0.0,-0.16577,8e-05,19.08613]
[1777231585846,42.26,78018.25,0.0,-0.16577,8e-05,19.08573]
[1777231586098,42.26,78014.26,0.0,-0.16608,8e-05,19.10758]
[1777231589116,42.25,78026.15,0.0,-0.16514,8e-05,19.04096]
[1777231590467,42.25,78026.15,0.0,-0.16514,8e-05,19.04096]
[1777231590380,42.25,78052.9,0.0,-0.16309,8e-05,18.89399]
[1777231590745,42.25,78052.9,0.0,-0.16309,8e-05,18.89399]
[1777231590960,42.25,78052.9,0.0,-0.16309,8e-05,18.89399]
[1777231591365,42.25,78052.9,0.0,-0.16309,8e-05,18.89399]
[1777231591376,42.25,78090.17,0.0,-0.16025,8e-05,18.68548]
[1777231591600,42.25,78090.17,0.0,-0.16025,8e-05,18.68548]
[1777231591813,42.25,78090.17,0.0,-0.16025,8e-05,18.68548]
[1777231592211,42.25,78090.17,0.0,-0.16025,8e-05,18.68548]
[1777231592280,42.25,78090.17,0.0,-0.16025,8e-05,18.68548]
[1777231592417,42.25,78123.76,0.0,-0.15773,7e-05,18.50053]
[1777231592499,42.25,78123.76,0.0,-0.15773,7e-05,18.50053]
[1777231592535,42.25,78123.76,0.0,-0.15773,7e-05,18.50053]
[1777231592894,42.25,78123.76,0.0,-0.15773,7e-05,18.50053]
[1777231593387,42.25,78140.34,0.0,-0.15649,7e-05,18.40898]
[1777231594097,42.25,78140.34,0.0,-0.15649,7e-05,18.40898]
[1777231594163,42.25,78156.08,0.0,-0.15533,7e-05,18.32233]
[1777231594806,42.25,78156.08,0.0,-0.15533,7e-05,18.32233]
[1777231595284,42.25,78156.08,0.0,-0.15533,7e-05,18.32233]
[1777231595364,42.25,78156.08,0.0,-0.15533,7e-05,18.32233]
[1777231595485,42.25,78183.4,0.0,-0.15332,7e-05,18.17182]
[1777231596298,42.25,78183.4,0.0,-0.15332,7e-05,18.17182]
[1777231596400,42.25,78198.78,0.0,-0.1522,7e-05,18.08709]
[1777231596836,42.25,78198.78,0.0,-0.1522,7e-05,18.08709]
[1777231596842,42.25,78198.78,0.0,-0.1522,7e-05,18.08709]
[1777231597183,42.25,78199.08,0.0,-0.15218,7e-05,18.08529]
[1777231597699,42.25,78199.08,0.0,-0.15218,7e-05,18.08529]
[1777231598189,42.25,78191.27,0.0,-0.15274,7e-05,18.12797]
[1777231599936,42.25,78190.64,0.0,-0.15279,7e-05,18.13122]
[1777231599973,42.25,78190.64,0.0,-0.15279,7e-05,18.13122]
[1777231600204,42.25,78193.66,0.0,-0.15256,7e-05,18.11443]
[1777231605244,42.24,78182.85,0.0,-0.15334,7e-05,18.17278]
[1777231607274,42.24,78169.81,0.0,-0.15428,7e-05,18.24375]
[1777231609530,42.24,78167.59,0.0,-0.15444,7e-05,18.25519]
[1777231609633,42.24,78167.59,0.0,-0.15444,7e-05,18.25519]
[1777231617328,42.23,78168.48,0.0,-0.15433,7e-05,18.24742]
[1777231622363,42.23,78164.89,0.0,-0.15457,7e-05,18.26539]
[1777231627398,42.22,78161.67,0.0,-0.15479,7e-05,18.28133]
[1777231632222,42.22,78167.92,0.0,-0.15431,7e-05,18.2456]
[1777231632263,42.22,78167.92,0.0,-0.15431,7e-05,18.2456]
[1777231634943,42.22,78174.04,0.0,-0.15385,7e-05,18.21117]
[1777231634971,42.22,78174.04,0.0,-0.15385,7e-05,18.21117]
[1777231635125,42.22,78174.04,0.0,-0.15385,7e-05,18.21117]
[1777231635454,42.22,78170.45,0.0,-0.15411,7e-05,18.23062]
[1777231637329,42.22,78179.19,0.0,-0.15347,7e-05,18.18237]
[1777231637468,42.22,78183.99,0.0,-0.15312,7e-05,18.1558]
[1777231637774,42.22,78183.99,0.0,-0.15312,7e-05,18.1558]
[1777231643510,42.22,78183.97,0.0,-0.15311,7e-05,18.15483]
[1777231644347,42.22,78183.97,0.0,-0.15311,7e-05,18.15483]
[1777231646912,42.21,78184.22,0.0,-0.15308,7e-05,18.15285]
[1777231647942,42.21,78184.88,0.0,-0.15303,7e-05,18.14902]
[1777231648545,42.21,78184.87,0.0,-0.15303,7e-05,18.14887]
[1777231649227,42.21,78184.87,0.0,-0.15303,7e-05,18.14887]
[1777231649363,42.21,78184.87,0.0,-0.15303,7e-05,18.14887]
[1777231649446,42.21,78181.5,0.0,-0.15327,7e-05,18.16716]
[1777231650161,42.21,78181.5,0.0,-0.15327,7e-05,18.16716]
[1777231650176,42.21,78181.5,0.0,-0.15327,7e-05,18.16716]
[1777231650201,42.21,78181.15,0.0,-0.15329,7e-05,18.16884]
[1777231654528,42.21,78177.0,0.0,-0.15357,7e-05,18.18754]
[1777231655435,42.21,78176.83,0.0,-0.15357,7e-05,18.18769]
[1777231657463,42.21,78176.84,0.0,-0.15356,7e-05,18.18738]
[1777231657470,42.21,78176.84,0.0,-0.15356,7e-05,18.18738]
[1777231657476,42.21,78176.84,0.0,-0.15356,7e-05,18.18738]
[1777231657476,42.21,78176.77,0.0,-0.15357,7e-05,18.1875]
[1777231658235,42.21,78176.77,0.0,-0.15357,7e-05,18.1875]
[1777231658258,42.21,78176.77,0.0,-0.15357,7e-05,18.1875]
[1777231658368,42.21,78176.77,0.0,-0.15357,7e-05,18.1875]
[1777231658401,42.21,78176.78,0.0,-0.15356,7e-05,18.18719]
[1777231659497,42.21,78176.78,0.0,-0.15356,7e-05,18.18719]
[1777231659621,42.21,78172.55,0.0,-0.15387,7e-05,18.21019]
[1777231664232,42.2,78163.85,0.0,-0.15449,7e-05,18.2571]
[1777231664273,42.2,78163.85,0.0,-0.15449,7e-05,18.2571]
[1777231666913,42.2,78144.63,0.0,-0.1559,7e-05,18.36182]
[1777231675736,42.19,78155.75,0.0,-0.15504,7e-05,18.29744]
[1777231681487,42.19,78156.85,0.0,-0.15494,7e-05,18.28996]
[1777231681980,42.19,78162.08,0.0,-0.15454,7e-05,18.26061]
[1777231682041,42.19,78165.7,0.0,-0.15427,7e-05,18.24034]
[1777231682713,42.19,78165.7,0.0,-0.15427,7e-05,18.24034]
[1777231682760,42.19,78165.7,0.0,-0.15427,7e-05,18.24034]
[1777231682923,42.19,78165.7,0.0,-0.15427,7e-05,18.24034]
[1777231683135,42.19,78165.7,0.0,-0.15427,7e-05,18.24034]
[1777231683153,42.19,78172.35,0.0,-0.15378,7e-05,18.20343]
[1777231685979,42.19,78163.62,0.0,-0.15442,7e-05,18.25117]
[1777231686041,42.19,78163.62,0.0,-0.15442,7e-05,18.25117]
[1777231686137,42.19,78152.67,0.0,-0.15521,7e-05,18.31065]
[1777231687977,42.19,78152.67,0.0,-0.15521,7e-05,18.31065]
[1777231688045,42.18,78153.37,0.0,-0.15515,7e-05,18.30597]
[1777231693862,42.18,78152.64,0.0,-0.15518,7e-05,18.30798]
[1777231698900,42.18,78158.79,0.0,-0.15471,7e-05,18.27257]
[1777231703935,42.17,78157.12,0.0,-0.15482,7e-05,18.28094]
[1777231708971,42.17,78162.95,0.0,-0.15438,7e-05,18.24808]
[1777231714006,42.17,78164.03,0.0,-0.15427,7e-05,18.2379]
[1777231719041,42.17,78171.87,0.0,-0.15368,7e-05,18.19322]
[1777231724075,42.16,78170.93,0.0,-0.15373,7e-05,18.19714]
[1777231729111,42.16,78172.47,0.0,-0.1536,7e-05,18.18743]
[1777231734148,42.16,78163.76,0.0,-0.15422,7e-05,18.23401]
[1777231739183,42.15,78162.63,0.0,-0.15429,7e-05,18.23876]
[1777231744320,42.15,78159.88,0.0,-0.15447,7e-05,18.25266]
[1777231746934,42.15,78160.13,0.0,-0.15444,7e-05,18.25036]
[1777231748448,42.15,78151.15,0.0,-0.1551,7e-05,18.2995]
[1777231748454,42.15,78151.15,0.0,-0.1551,7e-05,18.2995]
[1777231748460,42.15,78151.15,0.0,-0.1551,7e-05,18.2995]
[1777231748551,42.15,78147.63,0.0,-0.15536,7e-05,18.3187]
[1777231750566,42.15,78147.63,0.0,-0.15535,7e-05,18.31851]
[1777231750576,42.15,78147.63,0.0,-0.15535,7e-05,18.31851]
[1777231750581,42.15,78146.67,0.0,-0.15542,7e-05,18.32359]
[1777231756311,42.14,78154.27,0.0,-0.15484,7e-05,18.2802]
[1777231756349,42.14,78166.46,0.0,-0.15394,7e-05,18.2128]
[1777231762344,42.14,78167.42,0.0,-0.15386,7e-05,18.20614]
[1777231767381,42.14,78170.65,0.0,-0.1536,7e-05,18.18724]
[1777231772413,42.14,78173.31,0.0,-0.15337,7e-05,18.16791]
[1777231775283,42.13,78175.92,0.0,-0.15318,7e-05,18.15313]
[1777231775434,42.13,78175.88,0.0,-0.15318,7e-05,18.15315]
[1777231778844,42.13,78187.33,0.0,-0.15234,7e-05,18.08957]
[1777231780026,42.13,78189.67,0.0,-0.15216,7e-05,18.07658]
[1777231780060,42.13,78189.67,0.0,-0.15216,7e-05,18.07658]
[1777231781294,42.13,78192.09,0.0,-0.15199,7e-05,18.06317]
[1777231781479,42.13,78192.13,0.0,-0.15198,7e-05,18.06288]
[1777231786513,42.13,78197.66,0.0,-0.15158,7e-05,18.03215]
[1777231791548,42.13,78196.07,0.0,-0.15168,7e-05,18.0399]
[1777231796583,42.13,78193.16,0.0,-0.15189,7e-05,18.05556]
[1777231801618,42.13,78192.35,0.0,-0.15193,7e-05,18.05876]
[1777231806653,42.12,78191.71,0.0,-0.15196,7e-05,18.06101]
[1777231810551,42.12,78193.42,0.0,-0.15183,7e-05,18.05085]
[1777231810681,42.12,78197.42,0.0,-0.15154,7e-05,18.02875]
[1777231811415,42.12,78197.42,0.0,-0.15154,7e-05,18.02875]
[1777231811689,42.12,78198.55,0.0,-0.15145,7e-05,18.02246]
[1777231813514,42.12,78198.74,0.0,-0.15144,7e-05,18.02135]
[1777231813703,42.12,78198.64,0.0,-0.15144,7e-05,18.02184]
[1777231818737,42.12,78198.8,0.0,-0.15143,7e-05,18.02069]
[1777231824559,42.12,78196.81,0.0,-0.15157,7e-05,18.03142]
[1777231824859,42.12,78198.33,0.0,-0.15146,7e-05,18.02292]
[1777231824864,42.12,78198.33,0.0,-0.15146,7e-05,18.02292]
[1777231824996,42.12,78198.33,0.0,-0.15146,7e-05,18.02292]
[1777231825998,42.12,78206.23,0.0,-0.15089,7e-05,17.9794]
[1777231826625,42.12,78210.98,0.0,-0.15054,7e-05,17.95288]
[1777231826843,42.12,78210.98,0.0,-0.15054,7e-05,17.95288]
[1777231826959,42.12,78210.98,0.0,-0.15054,7e-05,17.95288]
[1777231829102,42.12,78207.44,0.0,-0.15079,7e-05,17.97227]
[1777231834850,42.11,78195.92,0.0,-0.15158,7e-05,18.02996]
[1777231839285,42.11,78196.25,0.0,-0.15154,7e-05,18.02697]
[1777231839313,42.11,78196.25,0.0,-0.15154,7e-05,18.02697]
[1777231839336,42.11,78195.78,0.0,-0.15156,7e-05,18.02878]
[1777231844923,42.11,78188.7,0.0,-0.15206,7e-05,18.06649]
[1777231849955,42.1,78186.47,0.0,-0.15221,7e-05,18.07745]
[1777231854991,42.1,78186.86,0.0,-0.15216,7e-05,18.07396]
[1777231860527,42.1,78187.26,0.0,-0.15212,7e-05,18.07069]
[1777231860546,42.1,78187.26,0.0,-0.15212,7e-05,18.07069]
[1777231860571,42.1,78187.26,0.0,-0.15212,7e-05,18.07069]
[1777231860616,42.1,78187.21,0.0,-0.15212,7e-05,18.07044]
[1777231862350,42.1,78187.21,0.0,-0.15212,7e-05,18.07044]
[1777231862402,42.09,78187.51,0.0,-0.15209,7e-05,18.06826]
[1777231865141,42.09,78187.12,0.0,-0.15211,7e-05,18.07015]
[1777231865168,42.09,78187.12,0.0,-0.15211,7e-05,18.07015]
[1777231865705,42.09,78187.12,0.0,-0.15211,7e-05,18.07015]
[1777231865211,42.09,78190.92,0.0,-0.15183,7e-05,18.04894]
[1777231866674,42.09,78190.92,0.0,-0.15183,7e-05,18.04894]
[1777231866760,42.09,78200.98,0.0,-0.1511,7e-05,17.99301]
[1777231870090,42.09,78200.32,0.0,-0.15114,7e-05,17.99634]
[1777231870106,42.09,78200.32,0.0,-0.15114,7e-05,17.99634]
[1777231870692,42.09,78200.32,0.0,-0.15114,7e-05,17.99634]
[1777231870815,42.09,78200.02,0.0,-0.15116,7e-05,17.99784]
[1777231871102,42.09,78200.02,0.0,-0.15116,7e-05,17.99768]
[1777231873650,42.09,78200.02,0.0,-0.15116,7e-05,17.99768]
[1777231876124,42.09,78197.39,0.0,-0.15135,7e-05,18.01199]
[1777231876225,42.09,78192.37,0.0,-0.15171,7e-05,18.03946]
[1777231878061,42.09,78192.37,0.0,-0.15171,7e-05,18.03922]
[1777231878525,42.09,78191.38,0.0,-0.15177,7e-05,18.04419]
[1777231882301,42.09,78191.5,0.0,-0.15175,7e-05,18.04278]
[1777231882749,42.09,78191.15,0.0,-0.15178,7e-05,18.04447]
[1777231882852,42.09,78191.15,0.0,-0.15178,7e-05,18.04447]
[1777231883550,42.09,78184.43,0.0,-0.15226,7e-05,18.08131]
[1777231886212,42.08,78172.53,0.0,-0.15313,7e-05,18.14649]
[1777231890259,42.08,78173.71,0.0,-0.15303,7e-05,18.1392]
[1777231893271,42.08,78168.63,0.0,-0.15337,7e-05,18.16325]
[1777231898775,42.08,78175.28,0.0,-0.15287,7e-05,18.12543]
[1777231903890,42.08,78176.18,0.0,-0.15279,7e-05,18.11932]
[1777231905769,42.08,78176.74,0.0,-0.15275,7e-05,18.11607]
[1777231906036,42.08,78177.72,0.0,-0.15267,7e-05,18.11051]
[1777231908860,42.07,78174.91,0.0,-0.15287,7e-05,18.12549]
[1777231909544,42.07,78174.91,0.0,-0.15287,7e-05,18.12549]
[1777231909575,42.07,78174.91,0.0,-0.15287,7e-05,18.12549]
[1777231912072,42.07,78162.77,0.0,-0.15375,7e-05,18.19175]
[1777231913361,42.07,78162.75,0.0,-0.15375,7e-05,18.1916]
[1777231913418,42.07,78159.87,0.0,-0.15396,7e-05,18.20722]
[1777231919444,42.07,78158.86,0.0,-0.15401,7e-05,18.21127]
[1777231924478,42.07,78156.44,0.0,-0.15418,7e-05,18.22347]
[1777231929514,42.06,78160.97,0.0,-0.15383,7e-05,18.19735]
[1777231934549,42.06,78165.55,0.0,-0.15348,7e-05,18.17106]
[1777231938486,42.06,78166.66,0.0,-0.15339,7e-05,18.16432]
[1777231938586,42.06,78165.84,0.0,-0.15345,7e-05,18.16864]
[1777231941599,42.06,78151.68,0.0,-0.15448,7e-05,18.24599]
[1777231944618,42.05,78139.76,0.0,-0.15535,7e-05,18.31063]
[1777231946036,42.05,78138.5,0.0,-0.15543,7e-05,18.31717]
[1777231947008,42.05,78136.17,0.0,-0.1556,7e-05,18.32978]
[1777231947028,42.05,78136.17,0.0,-0.1556,7e-05,18.32978]
[1777231947660,42.05,78122.83,0.0,-0.15659,7e-05,18.40328]
[1777231947965,42.05,78122.83,0.0,-0.15659,7e-05,18.40328]
[1777231948647,42.05,78122.83,0.0,-0.15659,7e-05,18.40311]
[1777231949958,42.05,78119.97,0.0,-0.1568,7e-05,18.4187]
[1777231950661,42.05,78117.99,0.0,-0.15694,7e-05,18.42942]
[1777231954895,42.05,78116.65,0.0,-0.15701,7e-05,18.4324]
[1777231954955,42.05,78116.65,0.0,-0.15701,7e-05,18.4324]
[1777231955595,42.05,78116.65,0.0,-0.15701,7e-05,18.4324]
[1777231955704,42.05,78116.65,0.0,-0.15701,7e-05,18.4324]
[1777231956037,42.05,78116.65,0.0,-0.15701,7e-05,18.4324]
[1777231956714,42.05,78121.63,0.0,-0.15663,7e-05,18.40436]
[1777231956967,42.05,78121.63,0.0,-0.15663,7e-05,18.40436]
[1777231957415,42.05,78121.63,0.0,-0.15663,7e-05,18.40436]
[1777231957711,42.05,78121.63,0.0,-0.15663,7e-05,18.404]
[1777231958076,42.05,78121.63,0.0,-0.15663,7e-05,18.404]
[1777231958733,42.05,78119.93,0.0,-0.15675,7e-05,18.4132]
[1777231961226,42.05,78118.47,0.0,-0.15686,7e-05,18.42088]
[1777231961739,42.04,78118.27,0.0,-0.15687,7e-05,18.4218]
[1777231961912,42.04,78118.27,0.0,-0.15687,7e-05,18.4218]
[1777231962126,42.04,78118.27,0.0,-0.15687,7e-05,18.4218]
[1777231962746,42.04,78118.43,0.0,-0.15685,7e-05,18.42073]
[1777231967781,42.04,78115.05,0.0,-0.15709,7e-05,18.43835]
[1777231969897,42.04,78116.49,0.0,-0.15698,7e-05,18.42999]
[1777231970837,42.04,78118.74,0.0,-0.15681,7e-05,18.41739]
[1777231974134,42.04,78120.22,0.0,-0.15669,7e-05,18.40872]
[1777231974151,42.04,78120.22,0.0,-0.15669,7e-05,18.40872]
[1777231974312,42.04,78120.22,0.0,-0.15669,7e-05,18.40872]
[1777231974864,42.04,78116.83,0.0,-0.15694,7e-05,18.42706]
[1777231979897,42.03,78123.78,0.0,-0.1564,7e-05,18.38707]
[1777231984932,42.03,78123.23,0.0,-0.15642,7e-05,18.3886]
[1777231989967,42.03,78114.87,0.0,-0.15703,7e-05,18.43356]
[1777231992898,42.03,78112.91,0.0,-0.15717,7e-05,18.44398]
[1777231998022,42.02,78110.43,0.0,-0.15733,7e-05,18.45566]
[1777232003064,42.02,78110.86,0.0,-0.15727,7e-05,18.45143]
[1777232004050,42.02,78110.86,0.0,-0.15727,7e-05,18.45143]
[1777232009061,42.01,78110.9,0.0,-0.15724,7e-05,18.44888]
[1777232009397,42.01,78110.9,0.0,-0.15724,7e-05,18.44888]
[1777232009889,42.01,78108.87,0.0,-0.15739,7e-05,18.4597]
[1777232010849,42.01,78108.87,0.0,-0.15739,7e-05,18.4597]
[1777232010891,42.01,78103.96,0.0,-0.15775,7e-05,18.48659]
[1777232011632,42.01,78103.96,0.0,-0.15775,7e-05,18.48659]
[1777232012880,42.01,78101.73,0.0,-0.15789,7e-05,18.49506]
[1777232012907,42.01,78108.51,0.0,-0.15738,7e-05,18.45733]
[1777232013358,42.01,78108.51,0.0,-0.15738,7e-05,18.45733]
[1777232013416,42.01,78113.75,0.0,-0.15699,7e-05,18.42839]
[1777232014885,42.01,78113.75,0.0,-0.15699,7e-05,18.42839]
[1777232017764,42.01,78113.38,0.0,-0.15701,7e-05,18.42984]
[1777232020387,42.01,78107.91,0.0,-0.15741,7e-05,18.45929]
[1777232020485,42.01,78102.87,0.0,-0.15778,7e-05,18.48691]
[1777232023014,42.01,78103.27,0.0,-0.15775,7e-05,18.4842]
[1777232023205,42.0,78101.64,0.0,-0.15787,7e-05,18.49294]
[1777232028241,42.0,78100.84,0.0,-0.15791,7e-05,18.49599]
[1777232034284,42.0,78100.73,0.0,-0.15789,7e-05,18.49491]
[1777232035237,42.0,78100.73,0.0,-0.15789,7e-05,18.49491]
[1777232035332,42.0,78104.03,0.0,-0.15764,7e-05,18.4764]
[1777232039716,41.99,78106.75,0.0,-0.15743,7e-05,18.4606]
[1777232039862,41.99,78106.75,0.0,-0.15743,7e-05,18.4606]
[1777232042809,41.99,78110.07,0.0,-0.15717,7e-05,18.44118]
[1777232047561,41.99,78109.04,0.0,-0.15722,7e-05,18.44491]
[1777232052768,41.98,78105.47,0.0,-0.15746,7e-05,18.46257]
[1777232055289,41.98,78103.03,0.0,-0.15762,7e-05,18.47447]
[1777232055707,41.98,78103.03,0.0,-0.15762,7e-05,18.47447]
[1777232056669,41.98,78102.9,0.0,-0.15763,7e-05,18.47492]
[1777232056747,41.98,78103.0,0.0,-0.15762,7e-05,18.4741]
[1777232058301,41.98,78103.0,0.0,-0.15762,7e-05,18.4741]
[1777232058455,41.98,78102.91,0.0,-0.15762,7e-05,18.47432]
[1777232059456,41.98,78102.91,0.0,-0.15762,7e-05,18.47432]
[1777232059550,41.98,78101.4,0.0,-0.15773,7e-05,18.4824]
[1777232065503,41.97,78093.9,0.0,-0.15827,8e-05,18.52198]
[1777232070539,41.97,78093.98,0.0,-0.15823,8e-05,18.51945]
[1777232075574,41.96,78090.84,0.0,-0.15842,8e-05,18.53152]
[1777232080610,41.96,78096.98,0.0,-0.15795,7e-05,18.49615]
[1777232081490,41.96,78096.98,0.0,-0.15795,7e-05,18.49615]
[1777232081617,41.96,78097.28,0.0,-0.15792,7e-05,18.49424]
[1777232087659,41.96,78097.03,0.0,-0.15792,7e-05,18.4941]
[1777232093702,41.95,78096.05,0.0,-0.15796,8e-05,18.49702]
[1777232095524,41.95,78096.05,0.0,-0.15796,8e-05,18.49702]
[1777232096491,41.95,78095.47,0.0,-0.15799,8e-05,18.49909]
[1777232096534,41.95,78095.47,0.0,-0.15799,8e-05,18.49909]
[1777232096754,41.95,78107.52,0.0,-0.15708,7e-05,18.43192]
[1777232097550,41.95,78107.52,0.0,-0.15708,7e-05,18.43192]
[1777232097848,41.95,78132.57,0.0,-0.15521,7e-05,18.29318]
[1777232099743,41.95,78138.57,0.0,-0.15477,7e-05,18.25981]
[1777232101294,41.95,78140.51,0.0,-0.15462,7e-05,18.24901]
[1777232101328,41.95,78140.51,0.0,-0.15462,7e-05,18.24901]
[1777232101989,41.95,78148.75,0.0,-0.15401,7e-05,18.2034]
[1777232102383,41.95,78148.75,0.0,-0.15401,7e-05,18.2034]
[1777232102765,41.95,78148.75,0.0,-0.15401,7e-05,18.20341]
[1777232106541,41.94,78155.41,0.0,-0.15352,7e-05,18.16618]
[1777232106736,41.94,78155.41,0.0,-0.15352,7e-05,18.16618]
[1777232106800,41.94,78155.41,0.0,-0.15352,7e-05,18.16618]
[1777232106921,41.94,78138.5,0.0,-0.15476,7e-05,18.25956]
[1777232109815,41.94,78117.67,0.0,-0.1563,7e-05,18.37398]
[1777232110220,41.94,78117.67,0.0,-0.1563,7e-05,18.37398]
[1777232110983,41.94,78117.67,0.0,-0.1563,7e-05,18.37398]
[1777232110999,41.94,78117.67,0.0,-0.1563,7e-05,18.37398]
[1777232111020,41.94,78117.67,0.0,-0.1563,7e-05,18.37398]
[1777232110823,41.94,78110.61,0.0,-0.15682,7e-05,18.41263]
[1777232111119,41.94,78110.61,0.0,-0.15682,7e-05,18.41263]
[1777232112031,41.94,78105.08,0.0,-0.15723,7e-05,18.44277]
[1777232112052,41.94,78105.08,0.0,-0.15723,7e-05,18.44277]
[1777232112835,41.94,78099.97,0.0,-0.15761,7e-05,18.47088]
[1777232113959,41.94,78076.06,0.0,-0.1594,8e-05,18.60294]
[1777232114264,41.94,78076.06,0.0,-0.1594,8e-05,18.60294]
[1777232114404,41.94,78076.06,0.0,-0.1594,8e-05,18.60294]
[1777232114850,41.94,78076.06,0.0,-0.1594,8e-05,18.60264]
[1777232115857,41.94,78058.28,0.0,-0.16074,8e-05,18.70073]
[1777232116603,41.94,78058.28,0.0,-0.16074,8e-05,18.70073]
[1777232116863,41.94,78045.2,0.0,-0.16174,8e-05,18.77284]
[1777232117149,41.94,78045.2,0.0,-0.16174,8e-05,18.77284]
[1777232117192,41.94,78045.2,0.0,-0.16174,8e-05,18.77284]
[1777232117324,41.94,78045.2,0.0,-0.16174,8e-05,18.77284]
[1777232120533,41.94,78051.33,0.0,-0.16126,8e-05,18.73811]
[1777232120892,41.93,78055.67,0.0,-0.16093,8e-05,18.71397]
[1777232125832,41.93,78057.3,0.0,-0.16079,8e-05,18.70396]
[1777232125929,41.93,78063.95,0.0,-0.16028,8e-05,18.66684]
[1777232126404,41.93,78063.95,0.0,-0.16028,8e-05,18.66684]
[1777232126492,41.93,78063.95,0.0,-0.16028,8e-05,18.66684]
[1777232127943,41.93,78076.58,0.0,-0.15932,8e-05,18.59675]
[1777232128644,41.93,78076.58,0.0,-0.15932,8e-05,18.59675]
[1777232128949,41.93,78078.48,0.0,-0.15918,8e-05,18.5862]
[1777232133983,41.93,78089.96,0.0,-0.15828,8e-05,18.51857]
[1777232136055,41.93,78092.0,0.0,-0.15812,8e-05,18.50689]
[1777232136186,41.93,78092.0,0.0,-0.15812,8e-05,18.50689]
[1777232137005,41.93,78091.82,0.0,-0.15814,8e-05,18.5077]
[1777232137658,41.93,78091.82,0.0,-0.15814,8e-05,18.5077]
[1777232138014,41.93,78107.69,0.0,-0.15694,7e-05,18.41961]
[1777232140365,41.93,78104.54,0.0,-0.15718,7e-05,18.43684]
[1777232140886,41.93,78104.54,0.0,-0.15718,7e-05,18.43684]
[1777232148112,41.93,78110.04,0.0,-0.15675,7e-05,18.40547]
[1777232153487,41.92,78107.69,0.0,-0.15692,7e-05,18.41807]
[1777232153524,41.92,78107.69,0.0,-0.15692,7e-05,18.41807]
[1777232153552,41.92,78107.69,0.0,-0.15692,7e-05,18.41807]
[1777232153620,41.92,78107.69,0.0,-0.15692,7e-05,18.41807]
[1777232153778,41.92,78108.98,0.0,-0.15682,7e-05,18.41072]
[1777232155160,41.92,78123.43,0.0,-0.15574,7e-05,18.33041]
[1777232160200,41.92,78127.21,0.0,-0.15545,7e-05,18.30862]
[1777232164144,41.92,78126.62,0.0,-0.15549,7e-05,18.31143]
[1777232164201,41.92,78126.62,0.0,-0.15549,7e-05,18.31143]
[1777232164358,41.92,78152.29,0.0,-0.15359,7e-05,18.1693]
[1777232165453,41.92,78152.29,0.0,-0.15359,7e-05,18.1693]
[1777232165485,41.92,78152.29,0.0,-0.15359,7e-05,18.1693]
[1777232165519,41.92,78163.78,0.0,-0.15274,7e-05,18.10536]
[1777232166300,41.92,78163.78,0.0,-0.15274,7e-05,18.10536]
[1777232166335,41.92,78163.78,0.0,-0.15274,7e-05,18.10536]
[1777232166751,41.92,78162.06,0.0,-0.15286,7e-05,18.11454]
[1777232167334,41.92,78162.06,0.0,-0.15286,7e-05,18.11454]
[1777232167353,41.92,78162.03,0.0,-0.15287,7e-05,18.1147]
[1777232169003,41.92,78162.03,0.0,-0.15287,7e-05,18.1147]
[1777232169058,41.92,78174.76,0.0,-0.15193,7e-05,18.04393]
[1777232169761,41.92,78174.76,0.0,-0.15193,7e-05,18.04393]
[1777232169808,41.92,78190.12,0.0,-0.15081,7e-05,17.95874]
[1777232171026,41.92,78190.12,0.0,-0.15081,7e-05,17.95874]
[1777232173414,41.92,78196.85,0.0,-0.15032,7e-05,17.92151]
[1777232173447,41.92,78195.29,0.0,-0.15043,7e-05,17.93014]
[1777232179334,41.92,78193.08,0.0,-0.15059,7e-05,17.94238]
[1777232188532,41.92,78189.85,0.0,-0.15082,7e-05,17.9597]
[1777232189736,41.91,78189.27,0.0,-0.15085,7e-05,17.96203]
[1777232189797,41.91,78189.27,0.0,-0.15085,7e-05,17.96203]
[1777232191808,41.91,78183.84,0.0,-0.15121,7e-05,17.98781]
[1777232192067,41.91,78183.84,0.0,-0.15121,7e-05,17.98781]
[1777232192424,41.91,78183.58,0.0,-0.15123,7e-05,17.98898]
[1777232193627,41.91,78183.58,0.0,-0.15123,7e-05,17.98898]
[1777232194176,41.91,78179.65,0.0,-0.15151,7e-05,18.01048]
[1777232194183,41.91,78179.65,0.0,-0.15151,7e-05,18.01048]
[1777232194542,41.91,78179.44,0.0,-0.15153,7e-05,18.01136]
[1777232195679,41.91,78179.44,0.0,-0.15153,7e-05,18.01136]
[1777232195780,41.91,78178.68,0.0,-0.15157,7e-05,18.01497]
[1777232196332,41.91,78178.68,0.0,-0.15157,7e-05,18.01497]
[1777232196453,41.91,78178.68,0.0,-0.15157,7e-05,18.01497]
[1777232201479,41.91,78179.62,0.0,-0.15149,7e-05,18.00853]
[1777232201579,41.91,78182.54,0.0,-0.15127,7e-05,17.99224]
[1777232204628,41.91,78183.69,0.0,-0.15119,7e-05,17.98548]
[1777232204729,41.9,78182.94,0.0,-0.15123,7e-05,17.98906]
[1777232210552,41.9,78184.94,0.0,-0.15107,7e-05,17.97654]
[1777232215317,41.9,78184.3,0.0,-0.1511,7e-05,17.97894]
[1777232215589,41.9,78182.73,0.0,-0.15121,7e-05,17.98734]
[1777232220622,41.89,78181.11,0.0,-0.15131,7e-05,17.99474]
[1777232223135,41.89,78182.35,0.0,-0.15122,7e-05,17.98755]
[1777232223212,41.89,78182.15,0.0,-0.15123,7e-05,17.98834]
[1777232223378,41.89,78182.15,0.0,-0.15123,7e-05,17.98834]
[1777232223643,41.89,78182.49,0.0,-0.1512,7e-05,17.98615]
[1777232224867,41.89,78182.49,0.0,-0.1512,7e-05,17.98615]
[1777232224964,41.89,78186.14,0.0,-0.15092,7e-05,17.96533]
[1777232230692,41.89,78182.16,0.0,-0.1512,7e-05,17.98625]
[1777232235726,41.88,78179.95,0.0,-0.15134,7e-05,17.99694]
[1777232240761,41.88,78176.21,0.0,-0.15161,7e-05,18.01703]
[1777232245890,41.88,78171.98,0.0,-0.15191,7e-05,18.04021]
[1777232251012,41.88,78166.14,0.0,-0.15234,7e-05,18.07268]
[1777232256929,41.88,78160.08,0.0,-0.15276,7e-05,18.10253]
[1777232257896,41.88,78158.74,0.0,-0.15286,7e-05,18.1099]
[1777232258570,41.88,78157.78,0.0,-0.15293,7e-05,18.11519]
[1777232258599,41.88,78157.78,0.0,-0.15293,7e-05,18.11519]
[1777232258887,41.88,78157.78,0.0,-0.15293,7e-05,18.11516]
[1777232263923,41.88,78148.29,0.0,-0.15362,7e-05,18.16742]
[1777232268958,41.88,78142.88,0.0,-0.15402,7e-05,18.19695]
[1777232273993,41.88,78143.92,0.0,-0.15393,7e-05,18.19064]
[1777232278022,41.88,78130.3,0.0,-0.15494,7e-05,18.26594]
[1777232283085,41.88,78128.58,0.0,-0.15505,7e-05,18.27421]
[1777232288091,41.87,78136.57,0.0,-0.15444,7e-05,18.2285]
[1777232293127,41.87,78143.58,0.0,-0.15391,7e-05,18.18908]
[1777232298162,41.87,78140.28,0.0,-0.15414,7e-05,18.20608]
[1777232303197,41.86,78141.17,0.0,-0.15406,7e-05,18.19981]
[1777232307167,41.86,78137.55,0.0,-0.15432,7e-05,18.21919]
[1777232307304,41.86,78135.12,0.0,-0.1545,7e-05,18.23252]
[1777232308233,41.86,78133.25,0.0,-0.15463,7e-05,18.24292]
[1777232310220,41.86,78126.27,0.0,-0.15515,7e-05,18.2816]
[1777232310246,41.86,78124.52,0.0,-0.15528,7e-05,18.29127]
[1777232315281,41.86,78117.99,0.0,-0.15574,7e-05,18.32356]
[1777232320315,41.86,78118.26,0.0,-0.15572,7e-05,18.32182]
[1777232325350,41.86,78111.6,0.0,-0.15621,7e-05,18.3583]
[1777232330437,41.86,78110.16,0.0,-0.15631,7e-05,18.36574]
[1777232330528,41.86,78110.16,0.0,-0.15631,7e-05,18.36574]
[1777232331620,41.86,78104.54,0.0,-0.15673,7e-05,18.39675]
[1777232331625,41.86,78104.54,0.0,-0.15673,7e-05,18.39675]
[1777232331726,41.86,78092.01,0.0,-0.15766,8e-05,18.46605]
[1777232335975,41.86,78090.17,0.0,-0.15779,8e-05,18.47551]
[1777232335994,41.86,78086.62,0.0,-0.15806,8e-05,18.49491]
[1777232338193,41.86,78086.62,0.0,-0.15805,8e-05,18.49464]
[1777232338522,41.85,78086.77,0.0,-0.15803,8e-05,18.49324]
[1777232338546,41.85,78086.77,0.0,-0.15803,8e-05,18.49324]
[1777232339695,41.85,78092.55,0.0,-0.1576,8e-05,18.46119]
[1777232339788,41.85,78094.21,0.0,-0.15747,8e-05,18.45171]
[1777232345491,41.85,78092.03,0.0,-0.15763,8e-05,18.46361]
[1777232350525,41.85,78089.7,0.0,-0.15781,8e-05,18.4764]
[1777232356567,41.85,78087.79,0.0,-0.15794,8e-05,18.48653]
[1777232357448,41.85,78087.79,0.0,-0.15794,8e-05,18.48653]
[1777232357930,41.85,78087.79,0.0,-0.15794,8e-05,18.48653]
[1777232357975,41.85,78082.22,0.0,-0.15836,8e-05,18.51723]
[1777232359119,41.85,78082.22,0.0,-0.15836,8e-05,18.51723]
[1777232359486,41.85,78078.44,0.0,-0.15864,8e-05,18.53777]
[1777232360247,41.85,78078.44,0.0,-0.15864,8e-05,18.53777]
[1777232359623,41.85,78077.36,0.0,-0.15872,8e-05,18.54376]
[1777232360351,41.85,78077.36,0.0,-0.15872,8e-05,18.54376]
[1777232360481,41.85,78077.36,0.0,-0.15872,8e-05,18.54376]
[1777232360515,41.85,78077.36,0.0,-0.15872,8e-05,18.54376]
[1777232360569,41.85,78077.36,0.0,-0.15872,8e-05,18.54376]
[1777232360605,41.85,78077.36,0.0,-0.15872,8e-05,18.54376]
[1777232360671,41.85,78078.73,0.0,-0.15862,8e-05,18.53592]
[1777232361416,41.85,78078.73,0.0,-0.15862,8e-05,18.53592]
[1777232361473,41.85,78078.73,0.0,-0.15862,8e-05,18.53592]
[1777232362025,41.85,78078.73,0.0,-0.15862,8e-05,18.53592]
[1777232362072,41.85,78085.57,0.0,-0.1581,8e-05,18.49775]
[1777232367647,41.85,78081.36,0.0,-0.1584,8e-05,18.52022]
[1777232368421,41.85,78081.36,0.0,-0.1584,8e-05,18.52022]
[1777232369281,41.85,78078.83,0.0,-0.15859,8e-05,18.53386]
[1777232370089,41.85,78078.83,0.0,-0.15859,8e-05,18.53386]
[1777232370098,41.85,78078.83,0.0,-0.15859,8e-05,18.53386]
[1777232371112,41.85,78079.18,0.0,-0.15856,8e-05,18.53172]
[1777232371240,41.85,78079.34,0.0,-0.15852,8e-05,18.52704]
[1777232376266,41.84,78086.93,0.0,-0.15794,8e-05,18.4846]
[1777232381293,41.84,78082.53,0.0,-0.15828,8e-05,18.50926]
[1777232382241,41.85,78081.65,0.0,-0.15835,8e-05,18.51418]
[1777232382259,41.85,78081.65,0.0,-0.15835,8e-05,18.51418]
[1777232386299,41.84,78082.16,0.0,-0.15831,8e-05,18.51133]
[1777232386310,41.84,78082.16,0.0,-0.15831,8e-05,18.51133]
[1777232386307,41.84,78081.54,0.0,-0.15835,8e-05,18.51463]
[1777232387254,41.84,78081.28,0.0,-0.15837,8e-05,18.51593]
[1777232388333,41.84,78082.59,0.0,-0.15827,8e-05,18.50871]
[1777232388796,41.84,78082.59,0.0,-0.15827,8e-05,18.50871]
[1777232393829,41.85,78082.89,0.0,-0.15825,8e-05,18.50735]
[1777232399871,41.84,78079.45,0.0,-0.15851,8e-05,18.52582]
[1777232400800,41.84,78079.45,0.0,-0.15851,8e-05,18.52582]
[1777232400884,41.84,78079.45,0.0,-0.15851,8e-05,18.52582]
[1777232402535,41.84,78085.97,0.0,-0.15801,8e-05,18.48939]
[1777232402906,41.84,78097.97,0.0,-0.15711,7e-05,18.42276]
[1777232407928,41.84,78096.54,0.0,-0.15721,8e-05,18.43069]
[1777232412962,41.84,78094.61,0.0,-0.15736,8e-05,18.44133]
[1777232418168,41.84,78090.15,0.0,-0.15769,8e-05,18.46596]
[1777232426056,41.84,78092.92,0.0,-0.15748,8e-05,18.45]
[1777232427361,41.84,78092.92,0.0,-0.15748,8e-05,18.45]
[1777232427442,41.84,78093.59,0.0,-0.15743,8e-05,18.44621]
[1777232428075,41.84,78094.93,0.0,-0.15732,8e-05,18.4387]
[1777232429081,41.84,78107.18,0.0,-0.1564,7e-05,18.37049]
[1777232434112,41.84,78108.36,0.0,-0.15628,7e-05,18.35966]
[1777232439146,41.84,78108.3,0.0,-0.15628,7e-05,18.3591]
[1777232443480,41.84,78117.9,0.0,-0.15555,7e-05,18.30527]
[1777232443517,41.84,78117.9,0.0,-0.15555,7e-05,18.30527]
[1777232445099,41.83,78117.16,0.0,-0.15561,7e-05,18.3093]
[1777232445194,41.83,78116.57,0.0,-0.15565,7e-05,18.31248]
[1777232450224,41.83,78117.97,0.0,-0.15554,7e-05,18.30424]
[1777232455264,41.83,78122.15,0.0,-0.15523,7e-05,18.28103]
[1777232460329,41.83,78123.07,0.0,-0.15516,7e-05,18.27616]
[1777232465560,41.83,78125.36,0.0,-0.15499,7e-05,18.26335]
[1777232471379,41.83,78129.27,0.0,-0.15471,7e-05,18.24208]
[1777232476413,41.84,78132.27,0.0,-0.15449,7e-05,18.226]
[1777232481449,41.84,78132.83,0.0,-0.15445,7e-05,18.22309]
[1777232487156,41.84,78133.14,0.0,-0.15442,7e-05,18.22101]
[1777232488051,41.84,78134.59,0.0,-0.15431,7e-05,18.21287]
[1777232488376,41.84,78134.59,0.0,-0.15431,7e-05,18.21287]
[1777232488152,41.84,78147.6,0.0,-0.15335,7e-05,18.14059]
[1777232488685,41.84,78147.6,0.0,-0.15335,7e-05,18.14059]
[1777232489126,41.83,78152.3,0.0,-0.153,7e-05,18.11427]
[1777232489596,41.83,78152.3,0.0,-0.153,7e-05,18.11427]
[1777232490334,41.83,78152.3,0.0,-0.153,7e-05,18.11427]
[1777232499574,41.83,78145.76,0.0,-0.15345,7e-05,18.14585]
[1777232504613,41.83,78141.75,0.0,-0.15374,7e-05,18.16759]
[1777232510431,41.83,78140.69,0.0,-0.15381,7e-05,18.17317]
[1777232519193,41.83,78137.24,0.0,-0.15405,7e-05,18.19139]
[1777232524378,41.83,78134.28,0.0,-0.15427,7e-05,18.20736]
[1777232525459,41.83,78133.96,0.0,-0.15429,7e-05,18.20895]
[1777232525759,41.83,78134.36,0.0,-0.15426,7e-05,18.20663]
[1777232528028,41.83,78134.55,0.0,-0.15424,7e-05,18.20549]
[1777232528130,41.83,78135.22,0.0,-0.15419,7e-05,18.20169]
[1777232529790,41.83,78135.22,0.0,-0.15419,7e-05,18.20169]
[1777232529837,41.83,78135.22,0.0,-0.15419,7e-05,18.20169]
[1777232529939,41.83,78136.0,0.0,-0.15413,7e-05,18.19721]
[1777232530538,41.83,78136.0,0.0,-0.15413,7e-05,18.19721]
[1777232531703,41.83,78138.4,0.0,-0.15395,7e-05,18.18381]
[1777232531807,41.83,78138.4,0.0,-0.15395,7e-05,18.18374]
[1777232533272,41.83,78138.4,0.0,-0.15395,7e-05,18.18374]
[1777232533295,41.83,78141.14,0.0,-0.15375,7e-05,18.16848]
[1777232533622,41.83,78141.14,0.0,-0.15375,7e-05,18.16848]
[1777232533920,41.83,78141.14,0.0,-0.15375,7e-05,18.16848]
[1777232534021,41.83,78143.08,0.0,-0.15361,7e-05,18.15768]
[1777232537278,41.83,78144.98,0.0,-0.15347,7e-05,18.14708]
[1777232537379,41.83,78148.38,0.0,-0.15321,7e-05,18.12818]
[1777232542882,41.83,78149.1,0.0,-0.15316,7e-05,18.12424]
[1777232548204,41.83,78149.78,0.0,-0.15311,7e-05,18.12049]
[1777232551829,41.83,78150.82,0.0,-0.15304,7e-05,18.11476]
[1777232553963,41.83,78151.44,0.0,-0.15297,7e-05,18.10774]
[1777232554788,41.83,78154.49,0.0,-0.15274,7e-05,18.09082]
[1777232555192,41.83,78154.49,0.0,-0.15274,7e-05,18.09082]
[1777232556223,41.83,78158.37,0.0,-0.15246,7e-05,18.0693]
[1777232556290,41.83,78158.37,0.0,-0.15246,7e-05,18.0693]
[1777232556339,41.83,78171.0,0.0,-0.15153,7e-05,17.99923]
[1777232560198,41.83,78178.51,0.0,-0.15099,7e-05,17.9579]
[1777232560251,41.83,78178.59,0.0,-0.15098,7e-05,17.95767]
[1777232566043,41.83,78172.04,0.0,-0.15148,7e-05,17.99509]
[1777232571079,41.83,78174.91,0.0,-0.15128,7e-05,17.9799]
[1777232577121,41.83,78175.97,0.0,-0.15121,7e-05,17.97487]
[1777232584190,41.83,78179.25,0.0,-0.15098,7e-05,17.95725]
[1777232589205,41.83,78182.38,0.0,-0.15075,7e-05,17.93992]
[1777232594240,41.83,78184.25,0.0,-0.15061,7e-05,17.9296]
[1777232599274,41.83,78185.15,0.0,-0.15055,7e-05,17.92469]
[1777232604309,41.83,78185.96,0.0,-0.15049,7e-05,17.92026]
[1777232609345,41.83,78188.32,0.0,-0.15032,7e-05,17.90723]
[1777232614379,41.83,78189.78,0.0,-0.15019,7e-05,17.89554]
[1777232619417,41.84,78187.42,0.0,-0.15036,7e-05,17.9087]
[1777232621572,41.84,78173.98,0.0,-0.15135,7e-05,17.98346]
[1777232623767,41.84,78173.2,0.0,-0.1514,7e-05,17.98783]
[1777232623780,41.84,78173.2,0.0,-0.1514,7e-05,17.98783]
[1777232625390,41.84,78173.99,0.0,-0.15135,7e-05,17.98346]
[1777232625548,41.84,78173.7,0.0,-0.15137,7e-05,17.9851]
[1777232626938,41.84,78173.66,0.0,-0.15137,7e-05,17.98535]
[1777232627533,41.84,78175.16,0.0,-0.15126,7e-05,17.97705]
[1777232627703,41.84,78175.16,0.0,-0.15126,7e-05,17.97705]
[1777232627966,41.84,78175.16,0.0,-0.15126,7e-05,17.97705]
[1777232628314,41.84,78175.16,0.0,-0.15126,7e-05,17.97705]
[1777232628480,41.84,78175.16,0.0,-0.15126,7e-05,17.97705]
[1777232630801,41.84,78185.39,0.0,-0.15052,7e-05,17.92056]
[1777232636534,41.84,78191.42,0.0,-0.15009,7e-05,17.88796]
[1777232642576,41.84,78193.03,0.0,-0.14999,7e-05,17.88008]
[1777232644173,41.84,78193.15,0.0,-0.14998,7e-05,17.87958]
[1777232644213,41.84,78193.15,0.0,-0.14998,7e-05,17.87958]
[1777232645649,41.84,78193.79,0.0,-0.14994,7e-05,17.8762]
[1777232645683,41.84,78193.79,0.0,-0.14994,7e-05,17.8762]
[1777232653026,41.84,78195.35,0.0,-0.14983,7e-05,17.86836]
[1777232658688,41.85,78194.21,0.0,-0.14993,7e-05,17.87611]
[1777232663723,41.85,78191.84,0.0,-0.15011,7e-05,17.89001]
[1777232668757,41.85,78190.15,0.0,-0.15023,7e-05,17.89914]
[1777232673794,41.85,78186.66,0.0,-0.15046,7e-05,17.91462]
[1777232678828,41.85,78186.19,0.0,-0.1505,7e-05,17.91747]
[1777232683864,41.85,78185.29,0.0,-0.15057,7e-05,17.92309]
[1777232690914,41.85,78186.93,0.0,-0.15046,7e-05,17.91484]
[1777232695948,41.85,78188.16,0.0,-0.15038,7e-05,17.90835]
[1777232700988,41.85,78193.24,0.0,-0.15001,7e-05,17.88025]
[1777232703782,41.85,78193.64,0.0,-0.14998,7e-05,17.87826]
[1777232708799,41.85,78190.81,0.0,-0.1502,7e-05,17.89448]
[1777232713808,41.85,78192.26,0.0,-0.1501,7e-05,17.8868]
[1777232714947,41.85,78192.87,0.0,-0.15005,7e-05,17.88349]
[1777232720116,41.86,78194.79,0.0,-0.14992,7e-05,17.87324]
[1777232725151,41.86,78191.81,0.0,-0.15014,7e-05,17.89026]
[1777232730186,41.86,78193.8,0.0,-0.15,7e-05,17.87973]
[1777232735222,41.86,78195.51,0.0,-0.14986,7e-05,17.86719]
[1777232740256,41.86,78203.63,0.0,-0.14928,7e-05,17.82288]
[1777232745293,41.86,78199.82,0.0,-0.14957,7e-05,17.84468]
[1777232748052,41.86,78200.33,0.0,-0.14953,7e-05,17.8418]
[1777232748312,41.86,78200.46,0.0,-0.14952,7e-05,17.84105]
[1777232753348,41.86,78198.78,0.0,-0.14964,7e-05,17.8502]
[1777232756352,41.86,78200.02,0.0,-0.14955,7e-05,17.84325]
[1777232756405,41.86,78200.02,0.0,-0.14955,7e-05,17.84325]
[1777232756427,41.86,78200.02,0.0,-0.14955,7e-05,17.84325]
[1777232756436,41.86,78200.02,0.0,-0.14955,7e-05,17.84325]
[1777232756536,41.86,78200.08,0.0,-0.14954,7e-05,17.84288]
[1777232762414,41.86,78202.35,0.0,-0.14938,7e-05,17.83048]
[1777232764906,41.86,78202.45,0.0,-0.14937,7e-05,17.83003]
[1777232764916,41.86,78202.45,0.0,-0.14937,7e-05,17.83003]
[1777232765457,41.86,78204.15,0.0,-0.14925,7e-05,17.82066]
[1777232767576,41.86,78204.15,0.0,-0.14925,7e-05,17.82071]
[1777232767608,41.86,78204.15,0.0,-0.14925,7e-05,17.82071]
[1777232767629,41.86,78204.15,0.0,-0.14925,7e-05,17.82071]
[1777232767653,41.86,78204.15,0.0,-0.14925,7e-05,17.82071]
[1777232767673,41.86,78208.61,0.0,-0.14893,7e-05,17.79614]
[1777232768152,41.86,78208.61,0.0,-0.14893,7e-05,17.79614]
[1777232768453,41.86,78208.61,0.0,-0.14893,7e-05,17.79614]
[1777232771399,41.86,78212.5,0.0,-0.14865,7e-05,17.77483]
[1777232771418,41.86,78212.5,0.0,-0.14865,7e-05,17.77483]
[1777232778522,41.87,78207.18,0.0,-0.14905,7e-05,17.80525]
[1777232783557,41.87,78205.8,0.0,-0.14915,7e-05,17.81323]
[1777232788593,41.87,78201.25,0.0,-0.14949,7e-05,17.83868]
[1777232793629,41.87,78199.45,0.0,-0.1496,7e-05,17.84528]
[1777232798666,41.87,78198.8,0.0,-0.14965,7e-05,17.84906]
[1777232803698,41.87,78197.7,0.0,-0.14973,7e-05,17.85532]
[1777232808733,41.87,78190.73,0.0,-0.15024,7e-05,17.89427]
[1777232814898,41.87,78190.64,0.0,-0.15025,7e-05,17.89489]
[1777232820819,41.87,78183.28,0.0,-0.15079,7e-05,17.93603]
[1777232825855,41.87,78186.64,0.0,-0.15055,7e-05,17.91783]
[1777232833910,41.87,78188.66,0.0,-0.15041,7e-05,17.90736]
[1777232839952,41.87,78192.42,0.0,-0.15013,7e-05,17.88628]
[1777232844988,41.87,78199.54,0.0,-0.14961,7e-05,17.84655]
[1777232850023,41.87,78197.35,0.0,-0.14977,7e-05,17.85858]
[1777232855228,41.87,78195.43,0.0,-0.14989,7e-05,17.86554]
[1777232861100,41.87,78193.43,0.0,-0.15003,7e-05,17.87653]
[1777232866170,41.87,78192.72,0.0,-0.15008,7e-05,17.88041]
[1777232871170,41.87,78192.59,0.0,-0.15009,7e-05,17.8811]
[1777232876240,41.87,78191.55,0.0,-0.15017,7e-05,17.88686]
[1777232881697,41.87,78190.72,0.0,-0.15023,7e-05,17.89154]
[1777232884366,41.87,78191.15,0.0,-0.1502,7e-05,17.88932]
[1777232884808,41.87,78192.82,0.0,-0.15008,7e-05,17.88008]
[1777232885889,41.87,78192.28,0.0,-0.15012,7e-05,17.88309]
[1777232886016,41.87,78192.28,0.0,-0.15012,7e-05,17.88309]
[1777232886276,41.87,78192.28,0.0,-0.15012,7e-05,17.88309]
[1777232886859,41.87,78192.28,0.0,-0.15012,7e-05,17.88309]
[1777232887531,41.87,78192.28,0.0,-0.15012,7e-05,17.88309]
[1777232893342,41.87,78191.5,0.0,-0.15017,7e-05,17.88755]
[1777232898378,41.87,78190.54,0.0,-0.15024,7e-05,17.89296]
[1777232903413,41.87,78192.64,0.0,-0.1501,7e-05,17.88207]
[1777232908447,41.87,78193.3,0.0,-0.15005,7e-05,17.87849]
[1777232913514,41.87,78199.07,0.0,-0.14962,7e-05,17.84321]
[1777232919525,41.87,78198.29,0.0,-0.14968,7e-05,17.84802]
[1777232924601,41.88,78196.19,0.0,-0.14984,7e-05,17.86035]
[1777232930602,41.88,78195.95,0.0,-0.14987,7e-05,17.86286]
[1777232935637,41.88,78196.0,0.0,-0.14988,7e-05,17.8635]
[1777232940671,41.88,78196.59,0.0,-0.14985,7e-05,17.86114]
[1777232945707,41.88,78197.31,0.0,-0.1498,7e-05,17.85739]
[1777232950742,41.89,78206.39,0.0,-0.14915,7e-05,17.80767]
[1777232955778,41.88,78211.56,0.0,-0.14877,7e-05,17.77883]
[1777232957276,41.88,78212.66,0.0,-0.14869,7e-05,17.7726]
[1777232957303,41.88,78212.66,0.0,-0.14869,7e-05,17.7726]
[1777232959072,41.88,78213.4,0.0,-0.14864,7e-05,17.7684]
[1777232959806,41.88,78213.36,0.0,-0.14864,7e-05,17.76857]
[1777232964840,41.88,78209.32,0.0,-0.14893,7e-05,17.79073]
[1777232968591,41.88,78210.32,0.0,-0.14885,7e-05,17.78505]
[1777232968868,41.88,78210.12,0.0,-0.14887,7e-05,17.78612]
[1777232969698,41.88,78210.12,0.0,-0.14887,7e-05,17.78612]
[1777232969875,41.88,78210.11,0.0,-0.14887,7e-05,17.78612]
[1777232974909,41.88,78209.73,0.0,-0.14887,7e-05,17.78435]
[1777232979946,41.88,78215.43,0.0,-0.14846,7e-05,17.75294]
[1777232982942,41.88,78219.48,0.0,-0.14817,7e-05,17.73066]
[1777232983042,41.88,78221.14,0.0,-0.14805,7e-05,17.72141]
[1777232988807,41.88,78223.38,0.0,-0.1479,7e-05,17.70976]
[1777232992249,41.89,78224.83,0.0,-0.1478,7e-05,17.70251]
[1777232996675,41.89,78224.58,0.0,-0.14783,7e-05,17.70469]
[1777232996706,41.89,78224.58,0.0,-0.14783,7e-05,17.70469]
[1777232996720,41.89,78224.58,0.0,-0.14783,7e-05,17.70469]
[1777232996766,41.89,78225.18,0.0,-0.14779,7e-05,17.70158]
[1777233002106,41.89,78228.67,0.0,-0.14754,7e-05,17.68256]
[1777233007159,41.89,78230.09,0.0,-0.14745,7e-05,17.67501]
[1777233009940,41.89,78230.09,0.0,-0.14745,7e-05,17.67508]
[1777233010036,41.89,78229.97,0.0,-0.14746,7e-05,17.67581]
[1777233010206,41.89,78229.97,0.0,-0.14746,7e-05,17.67581]
[1777233010235,41.89,78229.97,0.0,-0.14746,7e-05,17.67581]
[1777233010532,41.89,78243.75,0.0,-0.14647,7e-05,17.59958]
[1777233011124,41.89,78243.75,0.0,-0.14647,7e-05,17.59958]
[1777233011165,41.89,78243.75,0.0,-0.14647,7e-05,17.59958]
[1777233011963,41.89,78243.75,0.0,-0.14647,7e-05,17.59958]
[1777233011979,41.89,78243.75,0.0,-0.14647,7e-05,17.59958]
[1777233012175,41.89,78251.54,0.0,-0.14592,7e-05,17.55671]
[1777233017211,41.89,78251.95,0.0,-0.1459,7e-05,17.55568]
[1777233019225,41.89,78264.27,0.0,-0.14503,7e-05,17.48791]
[1777233024261,41.9,78258.41,0.0,-0.14546,7e-05,17.52142]
[1777233025267,41.9,78242.89,0.0,-0.14657,7e-05,17.60765]
[1777233030302,41.9,78242.32,0.0,-0.14663,7e-05,17.61186]
[1777233035341,41.9,78247.83,0.0,-0.14623,7e-05,17.57894]
[1777233040377,41.91,78246.08,0.0,-0.14637,7e-05,17.58989]
[1777233042582,41.91,78246.16,0.0,-0.14636,7e-05,17.58969]
[1777233042610,41.91,78246.16,0.0,-0.14636,7e-05,17.58969]
[1777233042631,41.91,78246.16,0.0,-0.14636,7e-05,17.58969]
[1777233042650,41.91,78246.16,0.0,-0.14636,7e-05,17.58969]
[1777233042683,41.91,78246.06,0.0,-0.14637,7e-05,17.59049]
[1777233047801,41.91,78245.29,0.0,-0.14644,7e-05,17.59572]
[1777233052889,41.91,78245.72,0.0,-0.14642,7e-05,17.5943]
[1777233059509,41.92,78247.65,0.0,-0.14631,7e-05,17.58581]
[1777233060619,41.92,78247.65,0.0,-0.14631,7e-05,17.58581]
[1777233060654,41.92,78247.65,0.0,-0.14631,7e-05,17.58581]
[1777233060725,41.92,78249.67,0.0,-0.14617,7e-05,17.57489]
[1777233061840,41.92,78249.67,0.0,-0.14617,7e-05,17.57489]
[1777233061856,41.92,78249.67,0.0,-0.14617,7e-05,17.57489]
[1777233061941,41.92,78249.0,0.0,-0.14622,7e-05,17.57912]
[1777233064400,41.92,78249.0,0.0,-0.14623,7e-05,17.57938]
[1777233064448,41.92,78249.0,0.0,-0.14623,7e-05,17.57938]
[1777233064545,41.92,78248.38,0.0,-0.14628,7e-05,17.58308]
[1777233068734,41.92,78242.28,0.0,-0.14672,7e-05,17.61753]
[1777233068787,41.92,78242.6,0.0,-0.1467,7e-05,17.61597]
[1777233070910,41.92,78242.6,0.0,-0.1467,7e-05,17.61617]
[1777233070927,41.92,78242.6,0.0,-0.1467,7e-05,17.61617]
[1777233072792,41.92,78242.19,0.0,-0.14674,7e-05,17.61884]
[1777233072866,41.92,78242.19,0.0,-0.14674,7e-05,17.61903]
[1777233078651,41.93,78243.79,0.0,-0.14664,7e-05,17.61133]
[1777233083677,41.93,78245.93,0.0,-0.1465,7e-05,17.60047]
[1777233088716,41.93,78240.77,0.0,-0.14688,7e-05,17.6299]
[1777233093746,41.93,78242.24,0.0,-0.14676,7e-05,17.61889]
[1777233099789,41.93,78243.85,0.0,-0.14665,7e-05,17.61092]
[1777233105830,41.94,78244.69,0.0,-0.14661,7e-05,17.60725]
[1777233115901,41.94,78246.6,0.0,-0.14649,7e-05,17.59839]
[1777233120936,41.94,78247.99,0.0,-0.1464,7e-05,17.59159]
[1777233127985,41.94,78250.17,0.0,-0.14627,7e-05,17.58104]
[1777233128325,41.94,78250.17,0.0,-0.14627,7e-05,17.58104]
[1777233129023,41.95,78250.3,0.0,-0.14626,7e-05,17.58051]
[1777233129532,41.95,78250.3,0.0,-0.14626,7e-05,17.58051]
[1777233129546,41.95,78250.3,0.0,-0.14626,7e-05,17.58051]
[1777233131672,41.95,78250.97,0.0,-0.14622,7e-05,17.57721]
[1777233131686,41.95,78250.97,0.0,-0.14622,7e-05,17.57721]
[1777233132067,41.95,78251.2,0.0,-0.1462,7e-05,17.57613]
[1777233133584,41.95,78251.1,0.0,-0.14621,7e-05,17.57689]
[1777233133595,41.95,78251.1,0.0,-0.14621,7e-05,17.57689]
[1777233135614,41.95,78250.43,0.0,-0.14627,7e-05,17.58098]
[1777233135630,41.95,78250.43,0.0,-0.14627,7e-05,17.58098]
[1777233139659,41.95,78250.8,0.0,-0.14625,7e-05,17.57971]
[1777233139669,41.95,78250.8,0.0,-0.14625,7e-05,17.57971]
[1777233144697,41.95,78251.06,0.0,-0.14624,7e-05,17.57925]
[1777233147778,41.95,78251.05,0.0,-0.14625,7e-05,17.57988]
[1777233147798,41.95,78251.05,0.0,-0.14625,7e-05,17.57988]
[1777233149844,41.95,78251.05,0.0,-0.14625,7e-05,17.58007]
[1777233149932,41.95,78252.78,0.0,-0.14613,7e-05,17.57071]
[1777233155258,41.96,78250.68,0.0,-0.14627,7e-05,17.57974]
[1777233155284,41.96,78250.68,0.0,-0.14627,7e-05,17.57974]
[1777233155909,41.96,78250.68,0.0,-0.14627,7e-05,17.57974]
[1777233156010,41.96,78247.33,0.0,-0.14651,7e-05,17.59866]
[1777233161218,41.96,78250.28,0.0,-0.14632,7e-05,17.58322]
[1777233164164,41.96,78259.84,0.0,-0.14564,7e-05,17.53086]
[1777233164178,41.96,78259.84,0.0,-0.14564,7e-05,17.53086]
[1777233166059,41.96,78258.5,0.0,-0.14574,7e-05,17.53854]
[1777233166160,41.96,78258.38,0.0,-0.14575,7e-05,17.53974]
[1777233169304,41.96,78258.38,0.0,-0.14576,7e-05,17.54028]
[1777233169380,41.96,78260.47,0.0,-0.14562,7e-05,17.529]
[1777233172410,41.96,78261.75,0.0,-0.14553,7e-05,17.52249]
[1777233172511,41.97,78260.38,0.0,-0.14563,7e-05,17.53036]
[1777233173469,41.97,78260.38,0.0,-0.14563,7e-05,17.53036]
[1777233173570,41.97,78260.14,0.0,-0.14565,7e-05,17.53198]
[1777233177120,41.97,78260.97,0.0,-0.1456,7e-05,17.52798]
[1777233186393,41.97,78257.07,0.0,-0.14592,7e-05,17.55266]
[1777233191428,41.98,78255.65,0.0,-0.14604,7e-05,17.56182]
[1777233197471,41.98,78255.6,0.0,-0.14606,7e-05,17.56359]
[1777233202506,41.98,78255.0,0.0,-0.14611,7e-05,17.56812]
[1777233208549,41.98,78255.59,0.0,-0.14608,7e-05,17.56539]
[1777233213586,41.99,78259.57,0.0,-0.14578,7e-05,17.5406]
[1777233218621,41.99,78257.96,0.0,-0.14591,7e-05,17.55022]
[1777233222766,41.99,78261.77,0.0,-0.14564,7e-05,17.52937]
[1777233228690,41.99,78263.62,0.0,-0.14552,7e-05,17.5199]
[1777233233726,41.99,78264.17,0.0,-0.14549,7e-05,17.51808]
[1777233238761,42.0,78263.82,0.0,-0.14553,7e-05,17.52138]
[1777233243431,42.0,78262.67,0.0,-0.14562,7e-05,17.52827]
[1777233243802,42.0,78262.67,0.0,-0.14562,7e-05,17.52827]
[1777233251853,42.0,78261.83,0.0,-0.14571,7e-05,17.53509]
[1777233256888,42.0,78262.63,0.0,-0.14566,7e-05,17.53172]
[1777233261925,42.0,78262.64,0.0,-0.14567,7e-05,17.53188]
[1777233266957,42.01,78262.93,0.0,-0.14565,7e-05,17.53088]
[1777233273000,42.01,78263.24,0.0,-0.14561,7e-05,17.52578]
[1777233278034,42.01,78264.12,0.0,-0.14556,7e-05,17.52213]
[1777233279846,42.01,78264.65,0.0,-0.14553,7e-05,17.51944]
[1777233279876,42.01,78264.65,0.0,-0.14553,7e-05,17.51944]
[1777233281687,42.01,78269.26,0.0,-0.14521,7e-05,17.49449]
[1777233281726,42.01,78269.26,0.0,-0.14521,7e-05,17.49449]
[1777233282398,42.01,78273.56,0.0,-0.14491,7e-05,17.47088]
[1777233282414,42.01,78273.56,0.0,-0.14491,7e-05,17.47088]
[1777233283830,42.01,78273.81,0.0,-0.14489,7e-05,17.46944]
[1777233284077,42.01,78272.34,0.0,-0.14499,7e-05,17.47749]
[1777233289113,42.01,78268.76,0.0,-0.14524,7e-05,17.4968]
[1777233292915,42.01,78268.63,0.0,-0.14525,7e-05,17.49734]
[1777233293604,42.01,78264.99,0.0,-0.1455,7e-05,17.51725]
[1777233293639,42.01,78264.99,0.0,-0.1455,7e-05,17.51725]
[1777233294148,42.01,78264.99,0.0,-0.1455,7e-05,17.51714]
[1777233295978,42.01,78261.29,0.0,-0.14576,7e-05,17.53742]
[1777233296018,42.01,78261.29,0.0,-0.14576,7e-05,17.53742]
[1777233298004,42.01,78261.25,0.0,-0.14576,7e-05,17.5377]
[1777233299659,42.01,78264.5,0.0,-0.14554,7e-05,17.51998]
[1777233299690,42.01,78264.5,0.0,-0.14554,7e-05,17.51998]
[1777233300049,42.01,78264.5,0.0,-0.14554,7e-05,17.51998]
[1777233300202,42.01,78268.13,0.0,-0.14528,7e-05,17.50006]
[1777233305225,42.01,78271.6,0.0,-0.14504,7e-05,17.48159]
[1777233310261,42.01,78270.46,0.0,-0.14513,7e-05,17.48858]
[1777233315296,42.01,78269.98,0.0,-0.14517,7e-05,17.49127]
[1777233320331,42.01,78279.84,0.0,-0.14447,7e-05,17.43709]
[1777233325365,42.01,78281.94,0.0,-0.14433,7e-05,17.42621]
[1777233331112,42.02,78281.29,0.0,-0.14438,7e-05,17.43027]
[1777233336442,42.02,78280.77,0.0,-0.1444,7e-05,17.42983]
[1777233342066,42.02,78280.92,0.0,-0.14439,7e-05,17.42923]
[1777233342130,42.02,78280.71,0.0,-0.14441,7e-05,17.4304]
[1777233347519,42.02,78283.47,0.0,-0.14423,7e-05,17.41642]
[1777233352554,42.02,78283.13,0.0,-0.14427,7e-05,17.41951]
[1777233357590,42.03,78282.68,0.0,-0.14432,7e-05,17.4232]
[1777233362930,42.03,78281.76,0.0,-0.1444,7e-05,17.4295]
[1777233368050,42.03,78280.83,0.0,-0.14447,7e-05,17.43562]
[1777233368244,42.03,78280.83,0.0,-0.14447,7e-05,17.43562]
[1777233368330,42.03,78273.28,0.0,-0.14501,7e-05,17.47751]
[1777233373865,42.03,78270.42,0.0,-0.14521,7e-05,17.49309]
[1777233375657,42.03,78270.68,0.0,-0.14519,7e-05,17.49155]
[1777233381758,42.03,78270.53,0.0,-0.14519,7e-05,17.49176]
[1777233386793,42.03,78277.32,0.0,-0.14471,7e-05,17.45385]
[1777233391828,42.03,78279.48,0.0,-0.14453,7e-05,17.43794]
[1777233396862,42.03,78281.06,0.0,-0.14441,7e-05,17.42883]
[1777233401898,42.02,78282.75,0.0,-0.14429,7e-05,17.4191]
[1777233406932,42.02,78278.01,0.0,-0.14461,7e-05,17.44464]
[1777233411968,42.02,78276.36,0.0,-0.14472,7e-05,17.45308]
[1777233418010,42.02,78274.32,0.0,-0.14486,7e-05,17.46353]
[1777233421807,42.02,78268.09,0.0,-0.14529,7e-05,17.49742]
[1777233422161,42.02,78268.09,0.0,-0.14529,7e-05,17.49742]
[1777233422188,42.02,78268.09,0.0,-0.14529,7e-05,17.49742]
[1777233422198,42.02,78265.64,0.0,-0.14546,7e-05,17.51076]
[1777233423387,42.02,78265.64,0.0,-0.14546,7e-05,17.51076]
[1777233423401,42.02,78265.64,0.0,-0.14546,7e-05,17.51079]
[1777233423412,42.02,78265.64,0.0,-0.14546,7e-05,17.51079]
[1777233424156,42.02,78259.32,0.0,-0.14591,7e-05,17.54567]
[1777233429289,42.02,78256.7,0.0,-0.14611,7e-05,17.56074]
[1777233435130,42.02,78265.59,0.0,-0.14549,7e-05,17.51287]
[1777233440165,42.03,78260.55,0.0,-0.14586,7e-05,17.54159]
[1777233445206,42.03,78259.73,0.0,-0.14592,7e-05,17.54657]
[1777233445231,42.03,78258.92,0.0,-0.14598,7e-05,17.55135]
[1777233445900,42.03,78258.92,0.0,-0.14598,7e-05,17.55135]
[1777233446206,42.03,78258.92,0.0,-0.14598,7e-05,17.5515]
[1777233452413,42.03,78249.59,0.0,-0.14665,7e-05,17.60344]
[1777233457287,42.03,78236.48,0.0,-0.14757,7e-05,17.67247]
[1777233462319,42.03,78233.37,0.0,-0.14779,7e-05,17.68942]
[1777233467355,42.03,78231.97,0.0,-0.14789,7e-05,17.69691]
[1777233472695,42.03,78229.61,0.0,-0.14806,7e-05,17.70976]
[1777233478434,42.03,78229.6,0.0,-0.14805,7e-05,17.70957]
[1777233483448,42.03,78228.11,0.0,-0.14816,7e-05,17.71773]
[1777233488504,42.03,78225.84,0.0,-0.14832,7e-05,17.73017]
[1777233494419,42.03,78224.62,0.0,-0.14841,7e-05,17.73691]
[1777233500145,42.03,78228.27,0.0,-0.14815,7e-05,17.71694]
[1777233500311,42.03,78227.88,0.0,-0.14818,7e-05,17.71915]
[1777233505623,42.03,78232.8,0.0,-0.14783,7e-05,17.69243]
[1777233510658,42.03,78232.77,0.0,-0.14784,7e-05,17.693]
[1777233517708,42.03,78232.85,0.0,-0.14782,7e-05,17.6895]
[1777233525807,42.03,78233.31,0.0,-0.14779,7e-05,17.68728]
[1777233529382,42.03,78230.37,0.0,-0.148,7e-05,17.70399]
[1777233529484,42.03,78228.29,0.0,-0.14815,7e-05,17.71557]
[1777233529579,42.03,78228.29,0.0,-0.14815,7e-05,17.71557]
[1777233530347,42.03,78228.29,0.0,-0.14815,7e-05,17.71557]
[1777233532358,42.03,78228.46,0.0,-0.14814,7e-05,17.71467]
[1777233532432,42.03,78228.13,0.0,-0.14817,7e-05,17.71656]
[1777233533031,42.03,78228.13,0.0,-0.14817,7e-05,17.71656]
[1777233533034,42.03,78227.19,0.0,-0.14823,7e-05,17.72174]
[1777233540954,42.03,78225.66,0.0,-0.14835,7e-05,17.73028]
[1777233540973,42.03,78225.82,0.0,-0.14833,7e-05,17.7294]
[1777233542618,42.03,78225.82,0.0,-0.14833,7e-05,17.7294]
[1777233543451,42.03,78225.82,0.0,-0.14833,7e-05,17.7294]
[1777233542884,42.03,78226.09,0.0,-0.14832,7e-05,17.72791]
[1777233543892,42.03,78226.42,0.0,-0.14829,7e-05,17.72609]
[1777233548926,42.03,78226.65,0.0,-0.14828,7e-05,17.72485]
[1777233554969,42.03,78227.55,0.0,-0.14821,7e-05,17.72]
[1777233560018,42.03,78228.0,0.0,-0.14818,7e-05,17.71767]
[1777233565040,42.03,78228.11,0.0,-0.14817,7e-05,17.71693]
[1777233570075,42.03,78229.82,0.0,-0.14804,7e-05,17.70712]
[1777233573384,42.03,78226.89,0.0,-0.14823,7e-05,17.71969]
[1777233573407,42.03,78226.12,0.0,-0.14829,7e-05,17.72389]
[1777233575280,42.03,78226.12,0.0,-0.14829,7e-05,17.72389]
[1777233575379,42.03,78225.47,0.0,-0.14833,7e-05,17.72745]
[1777233575898,42.03,78225.47,0.0,-0.14833,7e-05,17.72745]
[1777233576117,42.03,78225.47,0.0,-0.14833,7e-05,17.72741]
[1777233581155,42.03,78223.44,0.0,-0.14848,7e-05,17.73845]
[1777233581865,42.03,78223.44,0.0,-0.14848,7e-05,17.73845]
[1777233582158,42.03,78222.83,0.0,-0.14852,7e-05,17.74178]
[1777233585365,42.03,78222.75,0.0,-0.14852,7e-05,17.74213]
[1777233585429,42.03,78222.09,0.0,-0.14857,7e-05,17.74569]
[1777233590361,42.03,78219.65,0.0,-0.14874,7e-05,17.75901]
[1777233590463,42.03,78219.78,0.0,-0.14873,7e-05,17.75816]
[1777233596257,42.03,78223.9,0.0,-0.14843,7e-05,17.73509]
[1777233599910,42.03,78224.58,0.0,-0.14838,7e-05,17.73128]
[1777233600289,42.03,78224.27,0.0,-0.14841,7e-05,17.73294]
[1777233600601,42.03,78224.27,0.0,-0.14841,7e-05,17.73294]
[1777233600829,42.03,78224.27,0.0,-0.14841,7e-05,17.73294]
[1777233601296,42.03,78223.83,0.0,-0.14844,7e-05,17.73534]
[1777233603310,42.03,78236.21,0.0,-0.14755,7e-05,17.66688]
[1777233608345,42.03,78239.14,0.0,-0.14733,7e-05,17.65009]
[1777233615394,42.03,78238.94,0.0,-0.14735,7e-05,17.65161]
[1777233620430,42.03,78238.58,0.0,-0.14737,7e-05,17.65313]
[1777233625465,42.03,78237.24,0.0,-0.14746,7e-05,17.66007]
[1777233630499,42.03,78238.32,0.0,-0.14738,7e-05,17.65365]
[1777233635536,42.02,78239.07,0.0,-0.14729,7e-05,17.64548]
[1777233641578,42.02,78240.22,0.0,-0.1472,7e-05,17.63856]
[1777233648627,42.02,78242.37,0.0,-0.14704,7e-05,17.6261]
[1777233653662,42.02,78245.62,0.0,-0.14681,7e-05,17.60776]
[1777233657934,42.02,78246.61,0.0,-0.14673,7e-05,17.60206]
[1777233659543,42.02,78247.11,0.0,-0.14669,7e-05,17.59914]
[1777233659547,42.02,78247.59,0.0,-0.14666,7e-05,17.59649]
[1777233661555,42.02,78235.05,0.0,-0.14756,7e-05,17.66576]
[1777233666573,42.02,78229.06,0.0,-0.14799,7e-05,17.69888]
[1777233671594,42.02,78226.99,0.0,-0.14814,7e-05,17.71029]
[1777233673537,42.02,78226.47,0.0,-0.14817,7e-05,17.71317]
[1777233673580,42.02,78226.28,0.0,-0.14819,7e-05,17.71422]
[1777233674324,42.02,78226.28,0.0,-0.14819,7e-05,17.71422]
[1777233676495,42.02,78236.1,0.0,-0.14748,7e-05,17.66002]
[1777233681859,42.02,78237.58,0.0,-0.14739,7e-05,17.6525]
[1777233687900,42.02,78237.43,0.0,-0.1474,7e-05,17.65397]
[1777233692936,42.02,78235.58,0.0,-0.14751,7e-05,17.66055]
[1777233698979,42.02,78234.55,0.0,-0.14759,7e-05,17.66682]
[1777233700093,42.02,78234.55,0.0,-0.14759,7e-05,17.66682]
[1777233700194,42.02,78230.05,0.0,-0.14792,7e-05,17.69176]
[1777233705510,42.03,78224.24,0.0,-0.14834,7e-05,17.7241]
[1777233709659,42.03,78218.35,0.0,-0.14876,7e-05,17.75678]
[1777233710012,42.03,78218.97,0.0,-0.14872,7e-05,17.75335]
[1777233712568,42.03,78210.7,0.0,-0.14932,7e-05,17.79901]
[1777233718229,42.02,78208.88,0.0,-0.14944,7e-05,17.80864]
[1777233718326,42.02,78206.55,0.0,-0.14961,7e-05,17.82142]
[1777233720160,42.02,78206.55,0.0,-0.14961,7e-05,17.8213]
[1777233720219,42.02,78206.06,0.0,-0.14964,7e-05,17.82387]
[1777233726169,42.02,78202.05,0.0,-0.14992,7e-05,17.84497]
[1777233727435,42.02,78202.05,0.0,-0.14992,7e-05,17.84497]
[1777233727640,42.02,78203.47,0.0,-0.14981,7e-05,17.83672]
[1777233730312,42.02,78203.24,0.0,-0.14983,7e-05,17.83778]
[1777233730413,42.02,78204.34,0.0,-0.14974,7e-05,17.8315]
[1777233730967,42.02,78204.34,0.0,-0.14974,7e-05,17.8315]
[1777233731205,42.02,78204.34,0.0,-0.14974,7e-05,17.83128]
[1777233736231,42.02,78208.31,0.0,-0.14944,7e-05,17.80852]
[1777233742327,42.02,78210.73,0.0,-0.14926,7e-05,17.79417]
[1777233748384,42.01,78213.22,0.0,-0.14906,7e-05,17.77947]
[1777233752438,42.01,78217.17,0.0,-0.14875,7e-05,17.75352]
[1777233754951,42.01,78219.66,0.0,-0.14857,7e-05,17.73991]
[1777233761415,42.01,78218.11,0.0,-0.14867,7e-05,17.74775]
[1777233762886,42.01,78220.29,0.0,-0.14852,7e-05,17.73554]
[1777233767669,42.01,78225.82,0.0,-0.14812,7e-05,17.70496]
[1777233767713,42.01,78225.82,0.0,-0.14812,7e-05,17.70496]
[1777233769055,42.01,78228.58,0.0,-0.14792,7e-05,17.68985]
[1777233769473,42.01,78229.8,0.0,-0.14783,7e-05,17.68319]
[1777233774507,42.01,78229.49,0.0,-0.14785,7e-05,17.68431]
[1777233782563,42.01,78224.17,0.0,-0.14822,7e-05,17.71275]
[1777233785574,42.01,78219.5,0.0,-0.14855,7e-05,17.7383]
[1777233787679,42.01,78215.17,0.0,-0.14886,7e-05,17.76185]
[1777233797667,42.0,78213.82,0.0,-0.14894,7e-05,17.76801]
[1777233802747,42.0,78217.31,0.0,-0.14869,7e-05,17.74849]
[1777233809752,42.0,78217.73,0.0,-0.14866,7e-05,17.74675]
[1777233814787,42.0,78218.84,0.0,-0.14857,7e-05,17.73747]
[1777233819821,42.01,78219.58,0.0,-0.14852,7e-05,17.73386]
[1777233822145,42.01,78220.09,0.0,-0.14848,7e-05,17.73115]
[1777233822227,42.01,78222.55,0.0,-0.1483,7e-05,17.71747]
[1777233823249,42.01,78222.55,0.0,-0.1483,7e-05,17.71747]
[1777233823350,42.01,78226.72,0.0,-0.14801,7e-05,17.69456]
[1777233829893,42.01,78228.22,0.0,-0.14791,7e-05,17.68685]
[1777233835125,42.01,78229.98,0.0,-0.14778,7e-05,17.67711]
[1777233840154,42.01,78228.8,0.0,-0.14786,7e-05,17.6836]
[1777233846066,42.01,78228.24,0.0,-0.1479,7e-05,17.68662]
[1777233847014,42.01,78227.69,0.0,-0.14794,7e-05,17.68963]
[1777233847812,42.01,78227.69,0.0,-0.14794,7e-05,17.68963]
[1777233847115,42.01,78228.76,0.0,-0.14786,7e-05,17.68371]
[1777233848018,42.01,78228.76,0.0,-0.14786,7e-05,17.68369]
[1777233850045,42.01,78229.31,0.0,-0.14782,7e-05,17.68064]
[1777233850136,42.01,78229.31,0.0,-0.14782,7e-05,17.68064]
[1777233857084,42.01,78228.27,0.0,-0.1479,7e-05,17.6863]
[1777233863124,42.01,78228.52,0.0,-0.14788,7e-05,17.68489]
[1777233869166,42.01,78229.52,0.0,-0.14781,7e-05,17.67943]
[1777233875207,42.0,78229.26,0.0,-0.14779,7e-05,17.67641]
[1777233883264,42.0,78229.31,0.0,-0.14778,7e-05,17.67498]
[1777233885388,42.0,78229.12,0.0,-0.14779,7e-05,17.67606]
[1777233888906,42.0,78239.6,0.0,-0.14704,7e-05,17.61793]
[1777233888931,42.0,78239.6,0.0,-0.14704,7e-05,17.61793]
[1777233889786,42.0,78239.6,0.0,-0.14704,7e-05,17.61793]
[1777233889803,42.0,78239.6,0.0,-0.14704,7e-05,17.61793]
[1777233890731,42.0,78240.52,0.0,-0.14697,7e-05,17.61266]
[1777233890755,42.0,78240.52,0.0,-0.14697,7e-05,17.61266]
[1777233891014,42.0,78240.47,0.0,-0.14697,7e-05,17.61285]
[1777233891320,42.0,78240.47,0.0,-0.14697,7e-05,17.61285]
[1777233896355,42.0,78241.19,0.0,-0.14691,7e-05,17.60848]
[1777233902396,42.0,78240.48,0.0,-0.14696,7e-05,17.61188]
[1777233907431,42.0,78240.31,0.0,-0.14697,7e-05,17.61241]
[1777233913474,42.0,78240.96,0.0,-0.1469,7e-05,17.60759]
[1777233918510,41.99,78240.7,0.0,-0.14691,7e-05,17.60805]
[1777233923595,41.99,78241.33,0.0,-0.14685,7e-05,17.60364]
[1777233929587,41.99,78241.79,0.0,-0.14681,7e-05,17.60005]
[1777233934621,41.99,78246.53,0.0,-0.14644,7e-05,17.56984]
[1777233939656,41.99,78249.39,0.0,-0.14625,7e-05,17.55537]
[1777233944693,41.99,78249.65,0.0,-0.14625,7e-05,17.5553]
[1777233949727,42.0,78247.44,0.0,-0.14642,7e-05,17.56829]
[1777233954761,42.0,78246.35,0.0,-0.14651,7e-05,17.57541]
[1777233959156,42.0,78245.78,0.0,-0.14656,7e-05,17.57898]
[1777233962090,42.0,78237.39,0.0,-0.14717,7e-05,17.62625]
[1777233962359,42.0,78237.39,0.0,-0.14717,7e-05,17.62625]
[1777233962883,42.0,78231.42,0.0,-0.1476,7e-05,17.65932]
[1777233968863,42.0,78231.8,0.0,-0.14758,7e-05,17.65788]
[1777233971565,42.0,78231.8,0.0,-0.14758,7e-05,17.65788]
[1777233971885,42.0,78232.04,0.0,-0.14756,7e-05,17.65691]
[1777233973388,42.0,78232.46,0.0,-0.14754,7e-05,17.65471]
[1777233973463,42.0,78232.77,0.0,-0.14751,7e-05,17.653]
[1777233976712,42.0,78232.77,0.0,-0.14752,7e-05,17.65312]
[1777233976767,42.0,78232.77,0.0,-0.14752,7e-05,17.65338]
[1777233982959,42.01,78232.77,0.0,-0.14753,7e-05,17.65427]
[1777233990011,42.01,78233.34,0.0,-0.1475,7e-05,17.65209]
[1777233999073,42.01,78234.42,0.0,-0.14741,7e-05,17.6431]
[1777234004160,42.01,78235.48,0.0,-0.14734,7e-05,17.63796]
[1777234009783,42.01,78240.49,0.0,-0.14699,7e-05,17.61085]
[1777234017201,42.01,78246.05,0.0,-0.1466,7e-05,17.58079]
[1777234018390,42.01,78246.05,0.0,-0.1466,7e-05,17.58079]
[1777234018430,42.01,78246.05,0.0,-0.1466,7e-05,17.58079]
[1777234018935,42.01,78246.05,0.0,-0.1466,7e-05,17.58079]
[1777234018959,42.01,78246.05,0.0,-0.1466,7e-05,17.58079]
[1777234019538,42.01,78247.65,0.0,-0.14649,7e-05,17.57203]
[1777234025257,42.01,78248.17,0.0,-0.14645,7e-05,17.56892]
[1777234030592,42.01,78244.9,0.0,-0.14667,7e-05,17.58639]
[1777234036192,42.01,78247.03,0.0,-0.14651,7e-05,17.57371]
[1777234037162,42.01,78247.56,0.0,-0.14647,7e-05,17.57048]
[1777234037192,42.01,78247.56,0.0,-0.14647,7e-05,17.57048]
[1777234041212,42.01,78246.96,0.0,-0.1465,7e-05,17.57311]
[1777234041228,42.01,78246.96,0.0,-0.1465,7e-05,17.57311]
[1777234041231,42.01,78246.96,0.0,-0.1465,7e-05,17.57311]
[1777234042060,42.01,78246.96,0.0,-0.1465,7e-05,17.57311]
[1777234043244,42.01,78247.77,0.0,-0.14644,7e-05,17.56846]
[1777234043624,42.01,78247.77,0.0,-0.14644,7e-05,17.56846]
[1777234043641,42.01,78248.19,0.0,-0.14641,7e-05,17.56597]
[1777234049154,42.01,78237.58,0.0,-0.14716,7e-05,17.62395]
[1777234051089,42.01,78237.58,0.0,-0.14716,7e-05,17.62401]
[1777234051438,42.01,78237.94,0.0,-0.14711,7e-05,17.61837]
[1777234053733,42.01,78235.06,0.0,-0.14732,7e-05,17.6344]
[1777234053834,42.01,78234.15,0.0,-0.14739,7e-05,17.63952]
[1777234058034,42.01,78234.15,0.0,-0.14739,7e-05,17.63962]
[1777234058490,42.01,78234.4,0.0,-0.14737,7e-05,17.63865]
[1777234060674,42.01,78234.55,0.0,-0.14736,7e-05,17.63792]
[1777234060776,42.01,78234.49,0.0,-0.14737,7e-05,17.63836]
[1777234067551,42.01,78232.89,0.0,-0.14749,7e-05,17.64793]
[1777234072587,42.01,78229.96,0.0,-0.14771,7e-05,17.66459]
[1777234075267,42.01,78229.48,0.0,-0.14775,7e-05,17.66737]
[1777234075608,42.01,78229.48,0.0,-0.14775,7e-05,17.66742]
[1777234076109,42.01,78229.48,0.0,-0.14775,7e-05,17.66742]
[1777234076700,42.01,78229.65,0.0,-0.14774,7e-05,17.66653]
[1777234081726,42.01,78230.93,0.0,-0.14765,7e-05,17.65961]
[1777234088698,42.01,78231.31,0.0,-0.14762,7e-05,17.65772]
[1777234094794,42.01,78231.13,0.0,-0.14763,7e-05,17.65873]
[1777234100784,42.01,78231.23,0.0,-0.14762,7e-05,17.65796]
[1777234105819,42.01,78231.26,0.0,-0.14762,7e-05,17.6577]
[1777234110854,42.01,78231.19,0.0,-0.14761,7e-05,17.65709]
[1777234115888,42.01,78231.2,0.0,-0.14758,7e-05,17.65242]
[1777234120923,42.0,78231.77,0.0,-0.14752,7e-05,17.64825]
[1777234125963,42.0,78231.76,0.0,-0.14751,7e-05,17.64708]
[1777234127799,42.0,78231.79,0.0,-0.14751,7e-05,17.64691]
[1777234127841,42.0,78231.79,0.0,-0.14751,7e-05,17.64691]
[1777234127859,42.0,78231.79,0.0,-0.14751,7e-05,17.64691]
[1777234127943,42.0,78231.58,0.0,-0.14752,7e-05,17.64787]
[1777234133009,42.0,78231.64,0.0,-0.1475,7e-05,17.64629]
[1777234138044,42.0,78231.42,0.0,-0.1475,7e-05,17.64652]
[1777234144085,42.0,78237.09,0.0,-0.14709,7e-05,17.61494]
[1777234150818,42.0,78236.67,0.0,-0.14712,7e-05,17.61739]
[1777234157810,42.0,78237.14,0.0,-0.14709,7e-05,17.61504]
[1777234165286,42.0,78240.16,0.0,-0.14688,7e-05,17.59879]
[1777234173289,42.0,78249.54,0.0,-0.14619,7e-05,17.54314]
[1777234175744,42.0,78249.97,0.0,-0.14616,7e-05,17.54072]
[1777234175764,42.0,78249.97,0.0,-0.14616,7e-05,17.54072]
[1777234175929,42.0,78250.04,0.0,-0.14615,7e-05,17.54029]
[1777234181338,42.0,78251.35,0.0,-0.14606,7e-05,17.53305]
[1777234182935,42.0,78251.35,0.0,-0.14606,7e-05,17.53323]
[1777234183040,42.0,78251.35,0.0,-0.14606,7e-05,17.53323]
[1777234185414,42.0,78257.06,0.0,-0.14566,7e-05,17.50208]
[1777234185427,42.0,78258.78,0.0,-0.14554,7e-05,17.49264]
[1777234191414,42.0,78256.08,0.0,-0.14573,7e-05,17.508]
[1777234196642,42.0,78255.53,0.0,-0.14578,7e-05,17.51133]
[1777234200740,42.0,78255.43,0.0,-0.14579,7e-05,17.51221]
[1777234201316,42.0,78254.38,0.0,-0.14586,7e-05,17.51796]
[1777234203698,42.0,78247.94,0.0,-0.14632,7e-05,17.55339]
[1777234203760,42.0,78247.94,0.0,-0.14632,7e-05,17.55339]
[1777234203833,42.0,78248.25,0.0,-0.14629,7e-05,17.5515]
[1777234205718,42.0,78248.25,0.0,-0.14629,7e-05,17.55132]
[1777234205750,42.0,78248.25,0.0,-0.14629,7e-05,17.55132]
[1777234212699,42.0,78250.22,0.0,-0.14614,7e-05,17.53939]
[1777234218606,41.99,78244.14,0.0,-0.14655,7e-05,17.57149]
[1777234220956,41.99,78244.06,0.0,-0.14656,7e-05,17.57173]
[1777234222754,41.99,78243.75,0.0,-0.14658,7e-05,17.57306]
[1777234228695,41.99,78235.71,0.0,-0.14714,7e-05,17.61694]
[1777234233713,41.99,78231.29,0.0,-0.14744,7e-05,17.63761]
[1777234238749,41.99,78231.61,0.0,-0.14742,7e-05,17.63663]
[1777234243783,41.99,78233.51,0.0,-0.14729,7e-05,17.62639]
[1777234248819,41.99,78233.92,0.0,-0.14726,7e-05,17.62384]
[1777234252123,41.99,78234.23,0.0,-0.14723,7e-05,17.62206]
[1777234257882,41.99,78236.97,0.0,-0.14704,7e-05,17.60695]
[1777234260499,41.99,78239.46,0.0,-0.14686,7e-05,17.59363]
[1777234260902,41.99,78239.41,0.0,-0.14687,7e-05,17.59413]
[1777234262573,41.99,78239.42,0.0,-0.14687,7e-05,17.59429]
[1777234262918,42.0,78239.48,0.0,-0.14687,7e-05,17.59418]
[1777234266164,42.0,78239.48,0.0,-0.14687,7e-05,17.59418]
[1777234266189,42.0,78239.48,0.0,-0.14687,7e-05,17.59418]
[1777234266583,42.0,78239.6,0.0,-0.14686,7e-05,17.59357]
[1777234267034,42.0,78239.51,0.0,-0.14687,7e-05,17.59408]
[1777234272349,42.0,78241.15,0.0,-0.14675,7e-05,17.58504]
[1777234278023,41.99,78242.33,0.0,-0.14667,7e-05,17.57833]
[1777234283057,41.99,78244.39,0.0,-0.14652,7e-05,17.56674]
[1777234288093,41.99,78244.96,0.0,-0.14648,7e-05,17.56377]
[1777234291068,41.99,78245.0,0.0,-0.14647,7e-05,17.56344]
[1777234294179,41.99,78243.03,0.0,-0.14659,7e-05,17.57055]
[1777234294191,41.99,78243.03,0.0,-0.14659,7e-05,17.57055]
[1777234298218,41.99,78243.08,0.0,-0.14658,7e-05,17.56986]
[1777234298234,41.99,78243.08,0.0,-0.14658,7e-05,17.56986]
[1777234300264,41.99,78243.45,0.0,-0.14655,7e-05,17.56772]
[1777234300271,41.99,78243.45,0.0,-0.14655,7e-05,17.56772]
[1777234302801,41.99,78244.47,0.0,-0.14648,7e-05,17.56174]
[1777234304314,41.99,78244.5,0.0,-0.14647,7e-05,17.56139]
[1777234304327,41.99,78244.5,0.0,-0.14647,7e-05,17.56139]
[1777234308406,41.99,78245.58,0.0,-0.14639,7e-05,17.55506]
[1777234308452,41.99,78245.58,0.0,-0.14639,7e-05,17.55506]
[1777234309244,41.99,78245.69,0.0,-0.14638,7e-05,17.55436]
[1777234310407,41.99,78245.56,0.0,-0.14639,7e-05,17.55498]
[1777234310464,41.99,78245.56,0.0,-0.14639,7e-05,17.55498]
[1777234316344,41.99,78243.15,0.0,-0.14655,7e-05,17.56771]
[1777234322335,41.99,78242.74,0.0,-0.14658,7e-05,17.56937]
[1777234328377,41.99,78246.59,0.0,-0.1463,7e-05,17.54822]
[1777234333412,41.99,78248.07,0.0,-0.1462,7e-05,17.54003]
[1777234339454,41.99,78248.92,0.0,-0.14613,7e-05,17.535]
[1777234344491,41.99,78250.13,0.0,-0.14605,7e-05,17.52889]
[1777234349527,41.99,78252.19,0.0,-0.14591,7e-05,17.51814]
[1777234354561,41.99,78253.73,0.0,-0.14579,7e-05,17.50678]
[1777234356534,41.99,78253.26,0.0,-0.14583,7e-05,17.50954]
[1777234356621,41.99,78253.76,0.0,-0.14579,7e-05,17.50693]
[1777234362617,41.99,78255.26,0.0,-0.1457,7e-05,17.49965]
[1777234368658,42.0,78256.24,0.0,-0.14564,7e-05,17.49529]
[1777234373697,42.0,78257.17,0.0,-0.14559,7e-05,17.49107]
[1777234379737,42.0,78257.36,0.0,-0.14557,7e-05,17.49012]
[1777234385073,42.0,78253.52,0.0,-0.14585,7e-05,17.51141]
[1777234386848,42.0,78252.58,0.0,-0.14592,7e-05,17.51667]
[1777234386883,42.0,78252.58,0.0,-0.14592,7e-05,17.51667]
[1777234386890,42.0,78251.61,0.0,-0.14599,7e-05,17.52207]
[1777234390224,42.0,78231.33,0.0,-0.14744,7e-05,17.63418]
[1777234392544,42.0,78227.9,0.0,-0.14768,7e-05,17.65303]
[1777234392836,42.0,78226.62,0.0,-0.14777,7e-05,17.66013]
[1777234401720,42.0,78216.99,0.0,-0.14847,7e-05,17.71322]
[1777234403136,42.0,78216.99,0.0,-0.14846,7e-05,17.71293]
[1777234404281,42.0,78215.46,0.0,-0.14857,7e-05,17.72133]
[1777234409955,42.0,78214.03,0.0,-0.14867,7e-05,17.72872]
[1777234416001,42.0,78213.74,0.0,-0.14866,7e-05,17.72627]
[1777234421035,42.0,78213.49,0.0,-0.14867,7e-05,17.72728]
[1777234426710,42.0,78212.78,0.0,-0.14872,7e-05,17.73089]
[1777234432115,41.99,78215.09,0.0,-0.14855,7e-05,17.71756]
[1777234437148,41.99,78216.22,0.0,-0.14846,7e-05,17.71086]
[1777234442182,41.99,78217.3,0.0,-0.14838,7e-05,17.70442]
[1777234447221,41.99,78218.32,0.0,-0.1483,7e-05,17.6983]
[1777234455278,41.99,78218.6,0.0,-0.14827,7e-05,17.69591]
[1777234460313,41.99,78218.87,0.0,-0.14824,7e-05,17.69384]
[1777234465348,41.99,78218.91,0.0,-0.14823,7e-05,17.69287]
[1777234470382,41.98,78208.72,0.0,-0.14895,7e-05,17.74835]
[1777234475417,41.98,78209.61,0.0,-0.14885,7e-05,17.73881]
[1777234480453,41.98,78210.63,0.0,-0.14877,7e-05,17.73219]
[1777234485488,41.98,78211.27,0.0,-0.14871,7e-05,17.7277]
[1777234490937,41.98,78212.21,0.0,-0.14863,7e-05,17.72175]
[1777234491184,41.98,78212.21,0.0,-0.14863,7e-05,17.72175]
[1777234491221,41.98,78212.42,0.0,-0.14861,7e-05,17.7204]
[1777234492657,41.97,78212.42,0.0,-0.14861,7e-05,17.72022]
[1777234492965,41.97,78197.7,0.0,-0.14967,7e-05,17.80134]
[1777234498578,41.97,78195.23,0.0,-0.14983,7e-05,17.81332]
[1777234505627,41.97,78193.34,0.0,-0.14994,7e-05,17.82193]
[1777234510986,41.96,78192.57,0.0,-0.14999,7e-05,17.82569]
[1777234511016,41.96,78192.57,0.0,-0.14998,7e-05,17.82496]
[1777234513220,41.96,78192.57,0.0,-0.14998,7e-05,17.82471]
[1777234513321,41.96,78191.83,0.0,-0.15003,7e-05,17.82856]
[1777234518719,41.96,78193.45,0.0,-0.1499,7e-05,17.81828]
[1777234523754,41.96,78192.98,0.0,-0.14992,7e-05,17.81983]
[1777234528789,41.95,78192.67,0.0,-0.14993,7e-05,17.82052]
[1777234533825,41.95,78192.02,0.0,-0.14994,7e-05,17.81951]
[1777234538858,41.95,78192.26,0.0,-0.14991,7e-05,17.81721]
[1777234543893,41.95,78192.17,0.0,-0.14991,7e-05,17.81676]
[1777234547864,41.95,78191.98,0.0,-0.14991,7e-05,17.81724]
[1777234547966,41.95,78195.55,0.0,-0.14965,7e-05,17.7973]
[1777234549939,41.95,78207.65,0.0,-0.14877,7e-05,17.73003]
[1777234555982,41.95,78211.68,0.0,-0.14848,7e-05,17.7079]
[1777234561198,41.94,78212.87,0.0,-0.14839,7e-05,17.701]
[1777234567066,41.94,78212.72,0.0,-0.14839,7e-05,17.70116]
[1777234572102,41.94,78213.44,0.0,-0.14834,7e-05,17.69673]
[1777234578177,41.94,78213.45,0.0,-0.14833,7e-05,17.69615]
[1777234583180,41.94,78212.98,0.0,-0.14836,7e-05,17.69829]
[1777234588215,41.94,78212.18,0.0,-0.14841,7e-05,17.70224]
[1777234593250,41.94,78211.01,0.0,-0.14846,7e-05,17.70459]
[1777234596076,41.94,78211.01,0.0,-0.14846,7e-05,17.70459]
[1777234601306,41.94,78207.09,0.0,-0.14873,7e-05,17.72535]
[1777234606340,41.93,78206.11,0.0,-0.1488,7e-05,17.73014]
[1777234607494,41.93,78206.11,0.0,-0.1488,7e-05,17.73014]
[1777234616410,41.93,78206.17,0.0,-0.14878,7e-05,17.72856]
[1777234620677,41.93,78206.72,0.0,-0.14873,7e-05,17.72502]
[1777234622591,41.93,78206.82,0.0,-0.14872,7e-05,17.72435]
[1777234623459,41.93,78198.05,0.0,-0.14935,7e-05,17.7726]
[1777234628532,41.93,78195.75,0.0,-0.14951,7e-05,17.78415]
[1777234634538,41.92,78194.09,0.0,-0.14961,7e-05,17.79219]
[1777234639573,41.92,78191.44,0.0,-0.14979,7e-05,17.80587]
[1777234644608,41.92,78194.67,0.0,-0.14955,7e-05,17.78721]
[1777234651600,41.92,78194.99,0.0,-0.14952,7e-05,17.78532]
[1777234657699,41.92,78194.25,0.0,-0.14955,7e-05,17.78527]
[1777234662733,41.92,78193.91,0.0,-0.14956,7e-05,17.78632]
[1777234667768,41.91,78192.16,0.0,-0.14968,7e-05,17.79514]
[1777234672804,41.91,78188.38,0.0,-0.14994,7e-05,17.81537]
[1777234677838,41.91,78184.08,0.0,-0.15026,7e-05,17.83964]
[1777234682873,41.92,78184.5,0.0,-0.15024,7e-05,17.83812]
[1777234687911,41.92,78183.13,0.0,-0.15035,7e-05,17.84652]
[1777234693352,41.92,78179.28,0.0,-0.15064,7e-05,17.86838]
[1777234699021,41.92,78179.29,0.0,-0.15065,7e-05,17.86914]
[1777234705029,41.92,78182.73,0.0,-0.15041,7e-05,17.85087]
[1777234711071,41.92,78182.85,0.0,-0.15039,7e-05,17.84747]
[1777234716106,41.93,78180.19,0.0,-0.15059,7e-05,17.86286]
[1777234719655,41.93,78179.97,0.0,-0.15061,7e-05,17.86434]
[1777234724666,41.93,78177.1,0.0,-0.15083,7e-05,17.88094]
[1777234724793,41.93,78176.72,0.0,-0.15086,7e-05,17.88315]
[1777234724805,41.93,78176.72,0.0,-0.15086,7e-05,17.88315]
[1777234726538,41.93,78176.72,0.0,-0.15086,7e-05,17.88315]
[1777234726826,41.93,78176.72,0.0,-0.15086,7e-05,17.88335]
[1777234728190,41.93,78176.72,0.0,-0.15086,7e-05,17.88346]
[1777234733226,41.93,78185.26,0.0,-0.15025,7e-05,17.83683]
[1777234738262,41.93,78185.42,0.0,-0.15024,7e-05,17.83672]
[1777234743296,41.93,78181.83,0.0,-0.15052,7e-05,17.85736]
[1777234748331,41.94,78178.45,0.0,-0.15077,7e-05,17.87677]
[1777234753365,41.94,78176.77,0.0,-0.1509,7e-05,17.88673]
[1777234758401,41.94,78175.32,0.0,-0.15101,7e-05,17.89522]
[1777234766457,41.94,78174.97,0.0,-0.15104,7e-05,17.89704]
[1777234772500,41.94,78169.74,0.0,-0.15139,7e-05,17.92213]
[1777234777538,41.94,78167.22,0.0,-0.15158,7e-05,17.93587]
[1777234782572,41.94,78167.51,0.0,-0.15155,7e-05,17.9341]
[1777234787608,41.94,78166.78,0.0,-0.1516,7e-05,17.93798]
[1777234792643,41.94,78165.46,0.0,-0.1517,7e-05,17.94545]
[1777234797677,41.94,78164.81,0.0,-0.15175,7e-05,17.94886]
[1777234802713,41.94,78164.4,0.0,-0.15178,7e-05,17.95097]
[1777234807747,41.94,78162.89,0.0,-0.15188,7e-05,17.95917]
[1777234812782,41.94,78157.08,0.0,-0.15231,7e-05,17.99123]
[1777234819831,41.94,78157.37,0.0,-0.1523,7e-05,17.99014]
[1777234824866,41.94,78157.16,0.0,-0.15231,7e-05,17.99096]
[1777234829984,41.93,78156.49,0.0,-0.15235,7e-05,17.99396]
[1777234833869,41.93,78156.67,0.0,-0.1523,7e-05,17.98878]
[1777234833916,41.93,78156.67,0.0,-0.1523,7e-05,17.98878]
[1777234834509,41.93,78156.67,0.0,-0.1523,7e-05,17.98878]
[1777234834806,41.93,78156.54,0.0,-0.15231,7e-05,17.98902]
[1777234838081,41.93,78150.67,0.0,-0.15273,7e-05,18.02121]
[1777234840233,41.93,78142.6,0.0,-0.15333,7e-05,18.06555]
[1777234840586,41.93,78142.6,0.0,-0.15333,7e-05,18.06555]
[1777234840687,41.93,78142.77,0.0,-0.15331,7e-05,18.06461]
[1777234847021,41.93,78148.78,0.0,-0.15286,7e-05,18.03033]
[1777234852056,41.93,78149.84,0.0,-0.15277,7e-05,18.02389]
[1777234859105,41.92,78152.85,0.0,-0.15254,7e-05,18.00647]
[1777234864140,41.92,78150.56,0.0,-0.1527,7e-05,18.01862]
[1777234870182,41.92,78149.17,0.0,-0.1528,7e-05,18.02566]
[1777234875217,41.92,78147.61,0.0,-0.1529,7e-05,18.03376]
[1777234880334,41.92,78148.25,0.0,-0.15285,7e-05,18.02969]
[1777234890404,41.92,78147.17,0.0,-0.15291,7e-05,18.03401]
[1777234900395,41.91,78147.26,0.0,-0.15285,7e-05,18.02732]
[1777234905430,41.91,78146.33,0.0,-0.1529,7e-05,18.03123]
[1777234908371,41.91,78146.07,0.0,-0.15291,7e-05,18.03242]
[1777234908618,41.91,78146.07,0.0,-0.15291,7e-05,18.03242]
[1777234908838,41.91,78147.42,0.0,-0.15281,7e-05,18.02446]
[1777234909348,41.91,78147.42,0.0,-0.15281,7e-05,18.02446]
[1777234909369,41.91,78147.42,0.0,-0.15281,7e-05,18.02446]
[1777234910545,41.91,78168.97,0.0,-0.15122,7e-05,17.90495]
[1777234911663,41.91,78168.97,0.0,-0.15122,7e-05,17.90495]
[1777234911685,41.91,78170.01,0.0,-0.15115,7e-05,17.89944]
[1777234915537,41.91,78170.3,0.0,-0.15114,7e-05,17.89866]
[1777234915560,41.91,78169.85,0.0,-0.15118,7e-05,17.90143]
[1777234916450,41.91,78169.85,0.0,-0.15118,7e-05,17.90143]
[1777234916552,41.91,78161.33,0.0,-0.1518,7e-05,17.94889]
[1777234917228,41.91,78161.33,0.0,-0.1518,7e-05,17.94889]
[1777234917513,41.91,78161.16,0.0,-0.15182,7e-05,17.9499]
[1777234922775,41.91,78161.47,0.0,-0.15179,7e-05,17.94819]
[1777234923263,41.91,78162.78,0.0,-0.1517,7e-05,17.94089]
[1777234923556,41.91,78162.78,0.0,-0.1517,7e-05,17.94089]
[1777234928591,41.91,78166.69,0.0,-0.15141,7e-05,17.91903]
[1777234930239,41.91,78167.2,0.0,-0.15137,7e-05,17.91617]
[1777234936647,41.91,78179.46,0.0,-0.15048,7e-05,17.84901]
[1777234937263,41.91,78179.46,0.0,-0.15048,7e-05,17.84901]
[1777234937297,41.91,78179.46,0.0,-0.15048,7e-05,17.84901]
[1777234938029,41.91,78179.61,0.0,-0.15048,7e-05,17.8484]
[1777234938661,41.91,78181.38,0.0,-0.15035,7e-05,17.83882]
[1777234943695,41.91,78184.03,0.0,-0.15016,7e-05,17.82448]
[1777234949738,41.91,78184.1,0.0,-0.15016,7e-05,17.82473]
[1777234954942,41.91,78184.85,0.0,-0.15009,7e-05,17.81739]
[1777234960896,41.92,78194.2,0.0,-0.14942,7e-05,17.76664]
[1777234966859,41.92,78195.28,0.0,-0.14936,7e-05,17.76171]
[1777234971892,41.92,78191.29,0.0,-0.14965,7e-05,17.78354]
[1777234979365,41.92,78192.01,0.0,-0.1496,7e-05,17.77997]
[1777234988007,41.92,78191.69,0.0,-0.14964,7e-05,17.78353]
[1777234993040,41.92,78191.74,0.0,-0.14965,7e-05,17.78387]
[1777234999424,41.93,78191.16,0.0,-0.1497,7e-05,17.78768]
[1777235005944,41.93,78191.18,0.0,-0.14969,7e-05,17.78727]
[1777235011247,41.93,78191.36,0.0,-0.14967,7e-05,17.78344]
[1777235016589,41.93,78191.05,0.0,-0.14969,7e-05,17.78559]
[1777235017889,41.93,78191.27,0.0,-0.14968,7e-05,17.78448]
[1777235017971,41.93,78191.27,0.0,-0.14968,7e-05,17.78448]
[1777235021054,41.93,78184.03,0.0,-0.1502,7e-05,17.82415]
[1777235021226,41.93,78184.03,0.0,-0.1502,7e-05,17.82415]
[1777235021275,41.93,78183.42,0.0,-0.15024,7e-05,17.82739]
[1777235023237,41.93,78183.42,0.0,-0.15024,7e-05,17.82725]
[1777235023252,41.93,78183.42,0.0,-0.15024,7e-05,17.82725]
[1777235030289,41.93,78182.78,0.0,-0.15028,7e-05,17.83007]
[1777235035335,41.92,78184.89,0.0,-0.15011,7e-05,17.81729]
[1777235040370,41.92,78182.85,0.0,-0.15025,7e-05,17.82794]
[1777235045406,41.92,78181.97,0.0,-0.15031,7e-05,17.83217]
[1777235050441,41.92,78183.65,0.0,-0.15018,7e-05,17.82228]
[1777235053991,41.92,78183.06,0.0,-0.15022,7e-05,17.82544]
[1777235054009,41.92,78183.06,0.0,-0.15022,7e-05,17.82544]
[1777235054409,41.92,78183.0,0.0,-0.15022,7e-05,17.82557]
[1777235054492,41.92,78182.27,0.0,-0.15027,7e-05,17.82951]
[1777235059508,41.92,78181.36,0.0,-0.15033,7e-05,17.83404]
[1777235064544,41.92,78181.85,0.0,-0.15029,7e-05,17.83081]
[1777235070002,41.92,78188.05,0.0,-0.14984,7e-05,17.79673]
[1777235075620,41.92,78191.02,0.0,-0.1496,7e-05,17.77661]
[1777235081662,41.92,78191.01,0.0,-0.1496,7e-05,17.77647]
[1777235086698,41.91,78192.75,0.0,-0.14947,7e-05,17.76667]
[1777235092333,41.91,78194.0,0.0,-0.14938,7e-05,17.75966]
[1777235097777,41.91,78195.73,0.0,-0.14925,7e-05,17.74997]
[1777235102813,41.91,78197.96,0.0,-0.14909,7e-05,17.73752]
[1777235107850,41.91,78199.82,0.0,-0.14895,7e-05,17.72711]
[1777235108367,41.91,78199.82,0.0,-0.14895,7e-05,17.72711]
[1777235108468,41.91,78200.18,0.0,-0.14893,7e-05,17.72509]
[1777235112712,41.91,78200.18,0.0,-0.14893,7e-05,17.72502]
[1777235112899,41.91,78202.2,0.0,-0.14878,7e-05,17.71381]
[1777235113379,41.91,78202.2,0.0,-0.14878,7e-05,17.71381]
[1777235113889,41.91,78202.2,0.0,-0.14878,7e-05,17.71379]
[1777235114406,41.91,78202.2,0.0,-0.14878,7e-05,17.71379]
[1777235114896,41.91,78202.34,0.0,-0.14877,7e-05,17.71299]
[1777235115899,41.91,78202.34,0.0,-0.14877,7e-05,17.71299]
[1777235116000,41.91,78202.78,0.0,-0.14874,7e-05,17.71052]
[1777235116688,41.91,78202.78,0.0,-0.14874,7e-05,17.71052]
[1777235116734,41.91,78202.78,0.0,-0.14874,7e-05,17.71049]
[1777235117641,41.91,78202.78,0.0,-0.14874,7e-05,17.71049]
[1777235117917,41.91,78202.78,0.0,-0.14874,7e-05,17.71046]
[1777235118521,41.91,78202.78,0.0,-0.14874,7e-05,17.71046]
[1777235118855,41.91,78203.93,0.0,-0.14865,7e-05,17.70406]
[1777235123959,41.91,78205.37,0.0,-0.14855,7e-05,17.69593]
[1777235130819,41.91,78206.13,0.0,-0.14849,7e-05,17.69166]
[1777235134636,41.91,78206.13,0.0,-0.14846,7e-05,17.68779]
[1777235135051,41.91,78213.0,0.0,-0.14797,7e-05,17.64975]
[1777235140072,41.91,78214.82,0.0,-0.14783,7e-05,17.63914]
[1777235145079,41.91,78214.3,0.0,-0.14787,7e-05,17.64197]
[1777235150080,41.91,78215.11,0.0,-0.1478,7e-05,17.637]
[1777235155085,41.91,78215.63,0.0,-0.14776,7e-05,17.63347]
[1777235160102,41.91,78216.56,0.0,-0.14768,7e-05,17.62769]
[1777235163767,41.91,78216.56,0.0,-0.14768,7e-05,17.6272]
[1777235165572,41.91,78216.56,0.0,-0.14768,7e-05,17.62725]
[1777235171297,41.91,78221.36,0.0,-0.14733,7e-05,17.60036]
[1777235182444,41.9,78221.17,0.0,-0.14733,7e-05,17.60051]
[1777235187635,41.9,78220.02,0.0,-0.14741,7e-05,17.60664]
[1777235193450,41.9,78219.82,0.0,-0.14739,7e-05,17.60348]
[1777235198485,41.9,78220.02,0.0,-0.14737,7e-05,17.60194]
[1777235204257,41.9,78220.06,0.0,-0.14736,7e-05,17.60133]
[1777235212658,41.9,78229.05,0.0,-0.14671,7e-05,17.55077]
[1777235219643,41.9,78226.38,0.0,-0.1469,7e-05,17.56521]
[1777235225686,41.9,78226.03,0.0,-0.14692,7e-05,17.56684]
[1777235230723,41.9,78225.77,0.0,-0.14693,7e-05,17.56804]
[1777235235758,41.89,78224.4,0.0,-0.14703,7e-05,17.57541]
[1777235240531,41.89,78220.95,0.0,-0.14728,7e-05,17.59443]
[1777235245827,41.9,78218.32,0.0,-0.14747,7e-05,17.60919]
[1777235250863,41.9,78217.45,0.0,-0.14754,7e-05,17.61439]
[1777235256064,41.9,78206.21,0.0,-0.14832,7e-05,17.67297]
[1777235261940,41.9,78208.18,0.0,-0.14818,7e-05,17.66217]
[1777235264025,41.9,78209.46,0.0,-0.14809,7e-05,17.65511]
[1777235264152,41.9,78209.46,0.0,-0.14809,7e-05,17.65511]
[1777235265969,41.9,78235.08,0.0,-0.14625,7e-05,17.51339]
[1777235267596,41.9,78233.26,0.0,-0.14638,7e-05,17.52371]
[1777235273088,41.9,78226.78,0.0,-0.14685,7e-05,17.55994]
[1777235277358,41.9,78221.8,0.0,-0.14721,7e-05,17.58752]
[1777235283088,41.9,78221.7,0.0,-0.14723,7e-05,17.58905]
[1777235288123,41.9,78220.96,0.0,-0.14728,7e-05,17.59339]
[1777235292787,41.9,78220.96,0.0,-0.14728,7e-05,17.59339]
[1777235293272,41.9,78221.41,0.0,-0.14725,7e-05,17.59075]
[1777235295273,41.9,78221.41,0.0,-0.14725,7e-05,17.59075]
[1777235295280,41.9,78221.41,0.0,-0.14725,7e-05,17.59075]
[1777235295293,41.9,78219.17,0.0,-0.14742,7e-05,17.60348]
[1777235295413,41.9,78219.17,0.0,-0.14742,7e-05,17.60348]
[1777235295460,41.9,78219.17,0.0,-0.14742,7e-05,17.60348]
[1777235295539,41.9,78219.17,0.0,-0.14742,7e-05,17.60348]
[1777235295642,41.9,78219.17,0.0,-0.14742,7e-05,17.60348]
[1777235296190,41.9,78219.17,0.0,-0.14742,7e-05,17.60348]
[1777235297286,41.9,78219.17,0.0,-0.14742,7e-05,17.60348]
[1777235297334,41.9,78224.61,0.0,-0.14703,7e-05,17.57352]
[1777235297659,41.9,78224.61,0.0,-0.14703,7e-05,17.57352]
[1777235297691,41.9,78224.61,0.0,-0.14703,7e-05,17.57352]
[1777235298204,41.91,78227.28,0.0,-0.14688,7e-05,17.56264]
[1777235299314,41.92,78227.42,0.0,-0.14692,7e-05,17.5658]
[1777235300217,41.93,78227.85,0.0,-0.14694,7e-05,17.5672]
[1777235300337,41.93,78227.85,0.0,-0.14694,7e-05,17.5672]
[1777235300393,41.93,78227.85,0.0,-0.14694,7e-05,17.5672]
[1777235301350,41.94,78229.06,0.0,-0.14694,7e-05,17.56778]
[1777235301368,41.94,78229.06,0.0,-0.14694,7e-05,17.56778]
[1777235302232,41.95,78227.22,0.0,-0.14712,7e-05,17.58147]
[1777235305418,41.97,78226.79,0.0,-0.14727,7e-05,17.59383]
[1777235305448,41.97,78226.79,0.0,-0.14727,7e-05,17.59383]
[1777235305594,41.97,78226.79,0.0,-0.14727,7e-05,17.59383]
[1777235306261,41.97,78226.63,0.0,-0.14729,7e-05,17.59471]
[1777235307304,41.97,78226.63,0.0,-0.14729,7e-05,17.59471]
[1777235307429,41.99,78227.57,0.0,-0.1473,7e-05,17.5957]
[1777235308034,41.99,78227.57,0.0,-0.1473,7e-05,17.5957]
[1777235308045,41.99,78227.57,0.0,-0.1473,7e-05,17.5957]
[1777235308113,41.99,78227.58,0.0,-0.14729,7e-05,17.59564]
[1777235313309,42.05,78227.4,0.0,-0.1476,7e-05,17.61849]
[1777235317339,42.07,78227.64,0.0,-0.14772,7e-05,17.62761]
[1777235317398,42.07,78227.64,0.0,-0.14772,7e-05,17.62761]
[1777235317583,42.07,78227.64,0.0,-0.14772,7e-05,17.62761]
[1777235317618,42.08,78227.97,0.0,-0.14773,7e-05,17.62893]
[1777235323438,42.12,78230.66,0.0,-0.14776,7e-05,17.63174]
[1777235331437,42.18,78233.08,0.0,-0.14793,7e-05,17.64619]
[1777235336471,42.22,78236.55,0.0,-0.14791,7e-05,17.64487]
[1777235341687,42.23,78236.37,0.0,-0.14796,7e-05,17.64919]
[1777235348555,42.3,78242.77,0.0,-0.14788,7e-05,17.6444]
[1777235353648,42.33,78245.44,0.0,-0.14786,7e-05,17.64276]
[1777235362655,42.36,78249.42,0.0,-0.14773,7e-05,17.63362]
[1777235367690,42.36,78248.56,0.0,-0.14783,7e-05,17.64128]
[1777235368463,42.36,78248.56,0.0,-0.14783,7e-05,17.64128]
[1777235369309,42.36,78249.65,0.0,-0.14776,7e-05,17.63571]
[1777235370419,42.36,78249.27,0.0,-0.14778,7e-05,17.63779]
[1777235370425,42.36,78249.27,0.0,-0.14778,7e-05,17.63779]
[1777235370430,42.36,78249.27,0.0,-0.14778,7e-05,17.63779]
[1777235372479,42.36,78249.27,0.0,-0.14777,7e-05,17.63478]
[1777235372724,42.36,78249.27,0.0,-0.14777,7e-05,17.63478]
[1777235377760,42.37,78247.07,0.0,-0.14794,7e-05,17.64783]
[1777235382794,42.37,78245.13,0.0,-0.14809,7e-05,17.65945]
[1777235390852,42.37,78241.29,0.0,-0.14838,7e-05,17.68195]
[1777235395887,42.37,78239.97,0.0,-0.14849,7e-05,17.69005]
[1777235400921,42.38,78239.47,0.0,-0.14853,7e-05,17.69364]
[1777235403363,42.38,78238.77,0.0,-0.14858,7e-05,17.69765]
[1777235404260,42.38,78238.66,0.0,-0.14859,7e-05,17.69842]
[1777235404320,42.39,78253.56,0.0,-0.14758,7e-05,17.62079]
[1777235409003,42.41,78258.05,0.0,-0.14739,7e-05,17.60688]
[1777235409014,42.41,78258.05,0.0,-0.14739,7e-05,17.60688]
[1777235409018,42.41,78258.05,0.0,-0.14739,7e-05,17.60688]
[1777235411030,42.42,78258.19,0.0,-0.14742,7e-05,17.60871]
[1777235411131,42.42,78259.58,0.0,-0.14735,7e-05,17.60362]
[1777235417036,42.46,78264.54,0.0,-0.14718,7e-05,17.59129]
[1777235422069,42.48,78268.15,0.0,-0.14706,7e-05,17.58286]
[1777235427104,42.49,78270.4,0.0,-0.14694,7e-05,17.57355]
[1777235428869,42.49,78275.73,0.0,-0.14657,7e-05,17.54468]
[1777235428912,42.49,78275.73,0.0,-0.14657,7e-05,17.54468]
[1777235429346,42.49,78275.73,0.0,-0.14657,7e-05,17.54468]
[1777235429435,42.49,78276.49,0.0,-0.14652,7e-05,17.54064]
[1777235435160,42.49,78278.33,0.0,-0.14637,7e-05,17.5273]
[1777235436483,42.49,78282.92,0.0,-0.14604,7e-05,17.50233]
[1777235437174,42.49,78282.92,0.0,-0.14604,7e-05,17.50239]
[1777235439187,42.49,78297.04,0.0,-0.14505,7e-05,17.42561]
[1777235440230,42.49,78297.04,0.0,-0.14505,7e-05,17.42561]
[1777235440253,42.49,78297.04,0.0,-0.14505,7e-05,17.42561]
[1777235441138,42.49,78295.52,0.0,-0.14516,7e-05,17.4341]
[1777235441157,42.49,78295.52,0.0,-0.14516,7e-05,17.4341]
[1777235447244,42.49,78289.39,0.0,-0.14561,7e-05,17.46896]
[1777235452279,42.5,78284.84,0.0,-0.14594,7e-05,17.49475]
[1777235457314,42.5,78284.24,0.0,-0.146,7e-05,17.49891]
[1777235462355,42.5,78284.87,0.0,-0.14597,7e-05,17.49665]
[1777235471414,42.5,78286.14,0.0,-0.14588,7e-05,17.49013]
[1777235476449,42.51,78291.73,0.0,-0.1455,7e-05,17.46087]
[1777235481484,42.51,78290.89,0.0,-0.14558,7e-05,17.46689]
[1777235486523,42.51,78291.36,0.0,-0.14556,7e-05,17.4655]
[1777235490841,42.51,78304.22,0.0,-0.14468,7e-05,17.39685]
[1777235497595,42.57,78300.29,0.0,-0.14521,7e-05,17.43729]
[1777235502632,42.58,78298.36,0.0,-0.1454,7e-05,17.45233]
[1777235507665,42.59,78293.66,0.0,-0.14581,7e-05,17.48434]
[1777235511480,42.59,78294.33,0.0,-0.14577,7e-05,17.48123]
[1777235511879,42.59,78295.89,0.0,-0.14567,7e-05,17.47302]
[1777235512212,42.59,78295.89,0.0,-0.14567,7e-05,17.47302]
[1777235512364,42.59,78295.89,0.0,-0.14567,7e-05,17.47302]
[1777235512452,42.59,78312.71,0.0,-0.14449,7e-05,17.3818]
[1777235514394,42.59,78307.85,0.0,-0.14483,7e-05,17.40844]
[1777235514428,42.59,78307.85,0.0,-0.14483,7e-05,17.40844]
[1777235516762,42.6,78306.88,0.0,-0.14491,7e-05,17.41484]
[1777235516850,42.6,78306.57,0.0,-0.14494,7e-05,17.41688]
[1777235522780,42.6,78312.43,0.0,-0.14456,7e-05,17.38718]
[1777235527815,42.61,78317.01,0.0,-0.14426,7e-05,17.36423]
[1777235532851,42.61,78329.43,0.0,-0.14341,7e-05,17.29773]
[1777235537886,42.61,78327.0,0.0,-0.14358,7e-05,17.31141]
[1777235541300,42.61,78328.33,0.0,-0.14349,7e-05,17.30435]
[1777235541400,42.61,78327.78,0.0,-0.14353,7e-05,17.30744]
[1777235546426,42.61,78327.56,0.0,-0.14355,7e-05,17.309]
[1777235546524,42.61,78327.15,0.0,-0.14358,7e-05,17.31141]
[1777235552282,42.61,78319.77,0.0,-0.14408,7e-05,17.34856]
[1777235558027,42.62,78309.3,0.0,-0.14484,7e-05,17.40764]
[1777235563064,42.62,78302.74,0.0,-0.14532,7e-05,17.44498]
[1777235564998,42.62,78300.11,0.0,-0.14551,7e-05,17.45957]
[1777235565553,42.62,78296.49,0.0,-0.14577,7e-05,17.4798]
[1777235567458,42.62,78293.25,0.0,-0.146,7e-05,17.49767]
[1777235567547,42.63,78293.77,0.0,-0.14597,7e-05,17.49507]
[1777235572851,42.63,78290.42,0.0,-0.14621,7e-05,17.51418]
[1777235579177,42.63,78289.37,0.0,-0.14631,7e-05,17.52145]
[1777235584216,42.63,78290.95,0.0,-0.14621,7e-05,17.51399]
[1777235589248,42.64,78290.36,0.0,-0.14627,7e-05,17.51837]
[1777235594285,42.64,78290.13,0.0,-0.1463,7e-05,17.52079]
[1777235594744,42.64,78290.13,0.0,-0.1463,7e-05,17.52079]
[1777235595291,42.64,78290.66,0.0,-0.14626,7e-05,17.51814]
[1777235601191,42.64,78296.11,0.0,-0.14589,7e-05,17.48959]
[1777235601754,42.64,78295.93,0.0,-0.14591,7e-05,17.49113]
[1777235602340,42.64,78295.04,0.0,-0.14598,7e-05,17.49625]
[1777235607375,42.65,78292.93,0.0,-0.14614,7e-05,17.50907]
[1777235612470,42.65,78292.71,0.0,-0.14615,7e-05,17.50796]
[1777235618451,42.65,78291.9,0.0,-0.14623,7e-05,17.51391]
[1777235623573,42.66,78285.65,0.0,-0.14668,7e-05,17.5489]
[1777235630536,42.66,78284.11,0.0,-0.14681,7e-05,17.5588]
[1777235633295,42.66,78288.82,0.0,-0.14648,7e-05,17.53384]
[1777235633557,42.66,78288.77,0.0,-0.14649,7e-05,17.53434]
[1777235634368,42.66,78288.77,0.0,-0.14649,7e-05,17.53434]
[1777235634565,42.66,78289.14,0.0,-0.14647,7e-05,17.53256]
[1777235639599,42.66,78290.88,0.0,-0.14636,7e-05,17.52433]
[1777235641487,42.66,78290.88,0.0,-0.14636,7e-05,17.52433]
[1777235641613,42.67,78290.81,0.0,-0.14637,7e-05,17.5252]
[1777235647654,42.67,78296.29,0.0,-0.14601,7e-05,17.49707]
[1777235652689,42.67,78301.37,0.0,-0.14567,7e-05,17.47087]
[1777235656363,42.67,78304.14,0.0,-0.14548,7e-05,17.45644]
[1777235656391,42.67,78304.14,0.0,-0.14548,7e-05,17.45644]
[1777235657042,42.67,78306.77,0.0,-0.1453,7e-05,17.44248]
[1777235657476,42.67,78306.77,0.0,-0.1453,7e-05,17.44248]
[1777235657542,42.68,78309.23,0.0,-0.14513,7e-05,17.42947]
[1777235657780,42.68,78309.23,0.0,-0.14513,7e-05,17.42947]
[1777235657910,42.68,78309.23,0.0,-0.14513,7e-05,17.42947]
[1777235658588,42.68,78353.13,0.0,-0.14209,7e-05,17.19142]
[1777235658878,42.68,78353.13,0.0,-0.14209,7e-05,17.19142]
[1777235659128,42.68,78353.13,0.0,-0.14209,7e-05,17.19142]
[1777235659389,42.68,78353.13,0.0,-0.14209,7e-05,17.19142]
[1777235659483,42.68,78373.67,0.0,-0.14069,7e-05,17.08077]
[1777235663042,42.69,78378.42,0.0,-0.14044,7e-05,17.06198]
[1777235663446,42.69,78378.42,0.0,-0.14044,7e-05,17.06198]
[1777235663545,42.69,78376.21,0.0,-0.1406,7e-05,17.07419]
[1777235664332,42.69,78376.21,0.0,-0.1406,7e-05,17.07419]
[1777235664404,42.69,78377.34,0.0,-0.14053,7e-05,17.06851]
[1777235666514,42.7,78377.64,0.0,-0.14051,7e-05,17.06734]
[1777235666617,42.7,78378.59,0.0,-0.14045,7e-05,17.06264]
[1777235668802,42.71,78362.49,0.0,-0.14161,7e-05,17.15469]
[1777235673837,42.71,78360.57,0.0,-0.14175,7e-05,17.1635]
[1777235680887,42.72,78361.06,0.0,-0.14175,7e-05,17.16398]
[1777235685924,42.72,78362.79,0.0,-0.14166,7e-05,17.15677]
[1777235691348,42.73,78359.97,0.0,-0.14187,7e-05,17.17381]
[1777235697034,42.73,78360.43,0.0,-0.14188,7e-05,17.17421]
[1777235702124,42.74,78368.66,0.0,-0.14134,7e-05,17.13183]
[1777235702798,42.74,78368.66,0.0,-0.14134,7e-05,17.13183]
[1777235703076,42.74,78368.66,0.0,-0.14135,7e-05,17.13228]
[1777235706337,42.74,78378.33,0.0,-0.14069,7e-05,17.08089]
[1777235708282,42.74,78381.93,0.0,-0.14046,7e-05,17.06194]
[1777235708315,42.74,78381.93,0.0,-0.14046,7e-05,17.06194]
[1777235711684,42.75,78393.98,0.0,-0.13965,7e-05,16.99761]
[1777235711710,42.75,78395.8,0.0,-0.13953,7e-05,16.98832]
[1777235715257,42.75,78394.5,0.0,-0.13962,7e-05,16.99591]
[1777235717036,42.75,78385.51,0.0,-0.14024,7e-05,17.04499]
[1777235717675,42.75,78385.51,0.0,-0.14024,7e-05,17.04499]
[1777235717719,42.75,78385.51,0.0,-0.14024,7e-05,17.04499]
[1777235717724,42.75,78385.51,0.0,-0.14024,7e-05,17.04499]
[1777235717639,42.75,78382.0,0.0,-0.14048,7e-05,17.06416]
[1777235717839,42.75,78382.0,0.0,-0.14048,7e-05,17.06416]
[1777235718180,42.75,78382.0,0.0,-0.14048,7e-05,17.06435]
[1777235723473,42.75,78380.82,0.0,-0.14058,7e-05,17.07198]
[1777235723512,42.75,78379.07,0.0,-0.1407,7e-05,17.0818]
[1777235729259,42.76,78374.82,0.0,-0.14102,7e-05,17.10691]
[1777235733500,42.76,78372.91,0.0,-0.14114,7e-05,17.11465]
[1777235733650,42.76,78372.28,0.0,-0.14119,7e-05,17.1184]
[1777235735302,42.76,78356.0,0.0,-0.14232,7e-05,17.20737]
[1777235737698,42.76,78346.28,0.0,-0.14299,7e-05,17.26039]
[1777235747112,42.77,78350.37,0.0,-0.14275,7e-05,17.24161]
[1777235752420,42.78,78350.9,0.0,-0.14274,7e-05,17.24063]
[1777235758462,42.78,78353.38,0.0,-0.14259,7e-05,17.22903]
[1777235763497,42.78,78355.21,0.0,-0.14248,7e-05,17.22064]
[1777235768532,42.79,78356.44,0.0,-0.14241,7e-05,17.21551]
[1777235773568,42.79,78357.64,0.0,-0.14235,7e-05,17.21053]
[1777235777261,42.79,78358.29,0.0,-0.14232,7e-05,17.20792]
[1777235777311,42.79,78358.29,0.0,-0.14232,7e-05,17.20792]
[1777235778603,42.79,78375.54,0.0,-0.14114,7e-05,17.1153]
[1777235779660,42.79,78375.54,0.0,-0.14114,7e-05,17.1153]
[1777235779761,42.8,78377.29,0.0,-0.14103,7e-05,17.10671]
[1777235786688,42.8,78376.19,0.0,-0.14113,7e-05,17.11477]
[1777235787293,42.8,78376.19,0.0,-0.14113,7e-05,17.11477]
[1777235787666,42.8,78374.89,0.0,-0.14122,7e-05,17.1218]
[1777235791694,42.8,78350.12,0.0,-0.14291,7e-05,17.2529]
[1777235792630,42.8,78350.12,0.0,-0.14291,7e-05,17.2529]
[1777235797736,42.8,78347.25,0.0,-0.14311,7e-05,17.26872]
[1777235806799,42.8,78344.0,0.0,-0.14334,7e-05,17.28666]
[1777235808012,42.8,78342.41,0.0,-0.14345,7e-05,17.29529]
[1777235813848,42.8,78339.92,0.0,-0.14362,7e-05,17.30887]
[1777235818883,42.8,78339.31,0.0,-0.14367,7e-05,17.31229]
[1777235823920,42.8,78336.6,0.0,-0.14386,7e-05,17.32703]
[1777235828954,42.8,78336.44,0.0,-0.14387,7e-05,17.32796]
[1777235832222,42.8,78336.24,0.0,-0.14388,7e-05,17.32907]
[1777235833556,42.8,78335.51,0.0,-0.14393,7e-05,17.33305]
[1777235833772,42.81,78319.18,0.0,-0.14507,7e-05,17.42149]
[1777235834048,42.81,78319.18,0.0,-0.14507,7e-05,17.42149]
[1777235834094,42.81,78317.2,0.0,-0.14521,7e-05,17.43221]
[1777235840031,42.81,78310.21,0.0,-0.1457,7e-05,17.47023]
[1777235841388,42.81,78310.21,0.0,-0.1457,7e-05,17.47023]
[1777235841434,42.81,78312.78,0.0,-0.14552,7e-05,17.45634]
[1777235847109,42.81,78317.39,0.0,-0.1452,7e-05,17.43186]
[1777235852115,42.81,78319.89,0.0,-0.14501,7e-05,17.41519]
[1777235857180,42.81,78321.77,0.0,-0.14488,7e-05,17.40531]
[1777235862186,42.81,78321.91,0.0,-0.14488,7e-05,17.40481]
[1777235867571,42.81,78320.56,0.0,-0.14497,7e-05,17.41227]
[1777235867644,42.81,78313.41,0.0,-0.14547,7e-05,17.451]
[1777235874270,42.81,78302.25,0.0,-0.14625,7e-05,17.51072]
[1777235876252,42.81,78303.13,0.0,-0.14618,7e-05,17.50583]
[1777235876309,42.81,78303.56,0.0,-0.14615,7e-05,17.50338]
[1777235877749,42.81,78303.56,0.0,-0.14615,7e-05,17.50338]
[1777235877754,42.81,78303.56,0.0,-0.14615,7e-05,17.50326]
[1777235878572,42.81,78303.56,0.0,-0.14615,7e-05,17.50326]
[1777235878756,42.81,78303.05,0.0,-0.14618,7e-05,17.50591]
[1777235884340,42.81,78306.26,0.0,-0.14595,7e-05,17.48788]
[1777235889909,42.8,78305.3,0.0,-0.14601,7e-05,17.49268]
[1777235889968,42.8,78311.19,0.0,-0.1456,7e-05,17.46084]
[1777235890453,42.8,78311.19,0.0,-0.1456,7e-05,17.46084]
[1777235890749,42.8,78311.2,0.0,-0.1456,7e-05,17.46078]
[1777235896424,42.8,78310.7,0.0,-0.14563,7e-05,17.46309]
[1777235901460,42.8,78307.17,0.0,-0.14587,7e-05,17.48169]
[1777235906502,42.8,78307.02,0.0,-0.14588,7e-05,17.48196]
[1777235911927,42.8,78300.94,0.0,-0.1463,7e-05,17.51454]
[1777235917062,42.8,78298.07,0.0,-0.14647,7e-05,17.5261]
[1777235917885,42.8,78296.92,0.0,-0.14655,7e-05,17.53219]
[1777235918867,42.8,78296.92,0.0,-0.14655,7e-05,17.53219]
[1777235918872,42.8,78296.92,0.0,-0.14655,7e-05,17.53219]
[1777235918877,42.8,78296.92,0.0,-0.14655,7e-05,17.53219]
[1777235920137,42.8,78297.15,0.0,-0.14653,7e-05,17.53086]
[1777235920151,42.8,78297.15,0.0,-0.14653,7e-05,17.53086]
[1777235920648,42.8,78296.08,0.0,-0.14661,7e-05,17.53658]
[1777235921544,42.8,78296.08,0.0,-0.14661,7e-05,17.53658]
[1777235921602,42.8,78296.08,0.0,-0.14661,7e-05,17.53656]
[1777235926635,42.8,78287.96,0.0,-0.14717,7e-05,17.58025]
[1777235931671,42.8,78279.89,0.0,-0.14775,7e-05,17.62427]
[1777235936705,42.8,78289.68,0.0,-0.14706,7e-05,17.57127]
[1777235941740,42.8,78289.95,0.0,-0.14704,7e-05,17.56983]
[1777235946776,42.8,78289.38,0.0,-0.14708,7e-05,17.57296]
[1777235953825,42.8,78288.68,0.0,-0.14713,7e-05,17.57683]
[1777235958859,42.8,78287.98,0.0,-0.14718,7e-05,17.58072]
[1777235961406,42.8,78287.93,0.0,-0.14718,7e-05,17.58103]
[1777235961881,42.8,78287.66,0.0,-0.1472,7e-05,17.58252]
[1777235966915,42.8,78286.07,0.0,-0.14732,7e-05,17.59129]
[1777235970342,42.8,78285.33,0.0,-0.14737,7e-05,17.59538]
[1777235970943,42.8,78279.6,0.0,-0.14777,7e-05,17.6264]
[1777235976985,42.8,78276.75,0.0,-0.14796,7e-05,17.63848]
[1777235985044,42.8,78278.24,0.0,-0.14786,7e-05,17.63108]
[1777235994108,42.8,78277.94,0.0,-0.14789,7e-05,17.63351]
[1777235997717,42.8,78277.46,0.0,-0.14793,7e-05,17.63629]
[1777236002548,42.81,78264.63,0.0,-0.14884,7e-05,17.70622]
[1777236008208,42.81,78262.57,0.0,-0.14899,7e-05,17.71735]
[1777236013243,42.81,78262.1,0.0,-0.14902,7e-05,17.71989]
[1777236018278,42.81,78261.24,0.0,-0.14908,7e-05,17.72456]
[1777236024319,42.81,78261.34,0.0,-0.14907,7e-05,17.72406]
[1777236029354,42.81,78258.79,0.0,-0.14926,7e-05,17.73791]
[1777236034390,42.81,78258.33,0.0,-0.14927,7e-05,17.7368]
[1777236039424,42.81,78257.07,0.0,-0.14936,7e-05,17.74365]
[1777236044522,42.81,78257.07,0.0,-0.14936,7e-05,17.74365]
[1777236044761,42.81,78257.07,0.0,-0.14936,7e-05,17.74365]
[1777236044785,42.81,78257.07,0.0,-0.14936,7e-05,17.74365]
[1777236044854,42.81,78255.93,0.0,-0.14944,7e-05,17.74985]
[1777236046776,42.81,78255.93,0.0,-0.14944,7e-05,17.74985]
[1777236046789,42.81,78255.93,0.0,-0.14944,7e-05,17.74985]
[1777236052515,42.81,78256.7,0.0,-0.14938,7e-05,17.74584]
[1777236057389,42.81,78256.34,0.0,-0.14941,7e-05,17.74793]
[1777236064605,42.81,78256.04,0.0,-0.14944,7e-05,17.74992]
[1777236070644,42.81,78254.46,0.0,-0.14955,7e-05,17.75878]
[1777236075677,42.81,78254.26,0.0,-0.14957,7e-05,17.76021]
[1777236080712,42.81,78254.09,0.0,-0.14959,7e-05,17.76155]
[1777236085748,42.81,78250.65,0.0,-0.14984,7e-05,17.78047]
[1777236091790,42.81,78251.19,0.0,-0.14978,7e-05,17.77414]
[1777236096825,42.81,78249.71,0.0,-0.14989,7e-05,17.78231]
[1777236101860,42.81,78250.61,0.0,-0.14982,7e-05,17.77754]
[1777236106895,42.81,78253.51,0.0,-0.14962,7e-05,17.76192]
[1777236112018,42.81,78254.55,0.0,-0.14955,7e-05,17.75632]
[1777236113044,42.81,78257.39,0.0,-0.14934,7e-05,17.741]
[1777236113145,42.81,78271.19,0.0,-0.14836,7e-05,17.66625]
[1777236116015,42.81,78272.94,0.0,-0.14824,7e-05,17.65687]
[1777236116345,42.81,78274.2,0.0,-0.14816,7e-05,17.65027]
[1777236116390,42.81,78274.2,0.0,-0.14816,7e-05,17.65027]
[1777236116472,42.81,78274.2,0.0,-0.14816,7e-05,17.65027]
[1777236116510,42.81,78274.2,0.0,-0.14816,7e-05,17.65027]
[1777236119631,42.81,78277.8,0.0,-0.1479,7e-05,17.63085]
[1777236119685,42.81,78277.8,0.0,-0.1479,7e-05,17.63085]
[1777236119901,42.81,78277.8,0.0,-0.1479,7e-05,17.63085]
[1777236119942,42.81,78277.8,0.0,-0.1479,7e-05,17.63085]
[1777236120002,42.81,78277.5,0.0,-0.14792,7e-05,17.63253]
[1777236123860,42.81,78270.19,0.0,-0.14845,7e-05,17.67245]
[1777236124015,42.81,78269.73,0.0,-0.14848,7e-05,17.67504]
[1777236124652,42.81,78269.73,0.0,-0.14848,7e-05,17.67504]
[1777236124719,42.81,78270.03,0.0,-0.14846,7e-05,17.67351]
[1777236130802,42.82,78269.89,0.0,-0.14847,7e-05,17.67474]
[1777236132330,42.82,78268.86,0.0,-0.14855,7e-05,17.68058]
[1777236133093,42.82,78266.24,0.0,-0.14874,7e-05,17.69482]
[1777236134070,42.82,78266.24,0.0,-0.14874,7e-05,17.69482]
[1777236134083,42.82,78266.24,0.0,-0.14874,7e-05,17.69482]
[1777236137553,42.82,78266.59,0.0,-0.14872,7e-05,17.69318]
[1777236138159,42.82,78266.59,0.0,-0.14872,7e-05,17.69324]
[1777236139849,42.82,78267.05,0.0,-0.14868,7e-05,17.69082]
[1777236140158,42.82,78267.05,0.0,-0.14868,7e-05,17.69082]
[1777236141135,42.82,78266.4,0.0,-0.14873,7e-05,17.69447]
[1777236142736,42.82,78265.38,0.0,-0.14881,7e-05,17.70006]
[1777236143149,42.82,78265.02,0.0,-0.14883,7e-05,17.70208]
[1777236148183,42.82,78256.25,0.0,-0.14946,7e-05,17.74979]
[1777236154225,42.82,78258.51,0.0,-0.14928,7e-05,17.73412]
[1777236159260,42.82,78260.99,0.0,-0.1491,7e-05,17.72089]
[1777236166309,42.82,78263.44,0.0,-0.14893,7e-05,17.70792]
[1777236169161,42.82,78264.02,0.0,-0.14889,7e-05,17.70482]
[1777236169848,42.82,78263.85,0.0,-0.1489,7e-05,17.70577]
[1777236174132,42.82,78263.69,0.0,-0.14892,7e-05,17.7068]
[1777236174231,42.82,78267.27,0.0,-0.14867,7e-05,17.68752]
[1777236176601,42.82,78267.06,0.0,-0.14868,7e-05,17.68873]
[1777236176668,42.82,78265.68,0.0,-0.14878,7e-05,17.69628]
[1777236182422,42.82,78264.1,0.0,-0.1489,7e-05,17.7053]
[1777236187458,42.82,78260.06,0.0,-0.14919,7e-05,17.72754]
[1777236190047,42.82,78259.63,0.0,-0.14922,7e-05,17.72994]
[1777236190148,42.82,78259.29,0.0,-0.14925,7e-05,17.73192]
[1777236195513,42.82,78258.19,0.0,-0.14933,7e-05,17.73827]
[1777236202561,42.83,78257.41,0.0,-0.14939,7e-05,17.74309]
[1777236207596,42.83,78255.51,0.0,-0.14953,7e-05,17.75381]
[1777236212632,42.83,78254.88,0.0,-0.14956,7e-05,17.75398]
[1777236217667,42.83,78255.35,0.0,-0.14953,7e-05,17.75179]
[1777236222701,42.83,78256.48,0.0,-0.14946,7e-05,17.74611]
[1777236228744,42.83,78256.12,0.0,-0.14949,7e-05,17.74865]
[1777236234761,42.83,78255.88,0.0,-0.14951,7e-05,17.75027]
[1777236239470,42.83,78268.1,0.0,-0.14865,7e-05,17.68502]
[1777236239527,42.83,78268.1,0.0,-0.14865,7e-05,17.68502]
[1777236239598,42.83,78268.1,0.0,-0.14865,7e-05,17.68502]
[1777236239825,42.83,78268.56,0.0,-0.14862,7e-05,17.68272]
[1777236245866,42.84,78270.12,0.0,-0.14853,7e-05,17.67541]
[1777236250903,42.84,78277.15,0.0,-0.14804,7e-05,17.63828]
[1777236252546,42.84,78277.93,0.0,-0.14799,7e-05,17.63428]
[1777236252927,42.84,78279.76,0.0,-0.14786,7e-05,17.62451]
[1777236254009,42.84,78279.76,0.0,-0.14786,7e-05,17.62451]
[1777236254020,42.84,78283.67,0.0,-0.14759,7e-05,17.6035]
[1777236260006,42.84,78286.97,0.0,-0.14737,7e-05,17.58687]
[1777236265010,42.84,78297.63,0.0,-0.14663,7e-05,17.5298]
[1777236270106,42.84,78298.38,0.0,-0.14658,7e-05,17.526]
[1777236270125,42.84,78298.38,0.0,-0.14658,7e-05,17.526]
[1777236270234,42.84,78298.38,0.0,-0.14658,7e-05,17.526]
[1777236270245,42.84,78298.38,0.0,-0.14658,7e-05,17.526]
[1777236270249,42.84,78298.38,0.0,-0.14658,7e-05,17.526]
[1777236271074,42.84,78299.72,0.0,-0.14648,7e-05,17.51881]
[1777236271175,42.84,78308.75,0.0,-0.14583,7e-05,17.46642]
[1777236271896,42.84,78308.75,0.0,-0.14583,7e-05,17.46642]
[1777236272060,42.85,78308.75,0.0,-0.14583,7e-05,17.4665]
[1777236275875,42.85,78307.72,0.0,-0.14591,7e-05,17.47251]
[1777236276088,42.85,78304.03,0.0,-0.14617,7e-05,17.49262]
[1777236281124,42.85,78297.67,0.0,-0.14662,7e-05,17.52745]
[1777236286321,42.85,78294.8,0.0,-0.14682,7e-05,17.54315]
[1777236291632,42.85,78293.87,0.0,-0.14689,7e-05,17.5483]
[1777236297235,42.85,78294.35,0.0,-0.14686,7e-05,17.54576]
[1777236298508,42.85,78294.35,0.0,-0.14686,7e-05,17.54576]
[1777236299286,42.85,78294.97,0.0,-0.14681,7e-05,17.54244]
[1777236304296,42.85,78295.95,0.0,-0.14675,7e-05,17.5372]
[1777236309314,42.85,78297.5,0.0,-0.14664,7e-05,17.52888]
[1777236312710,42.85,78297.56,0.0,-0.14664,7e-05,17.52866]
[1777236312717,42.85,78297.56,0.0,-0.14664,7e-05,17.52866]
[1777236313373,42.85,78297.37,0.0,-0.14665,7e-05,17.52972]
[1777236313436,42.85,78297.37,0.0,-0.14665,7e-05,17.52972]
[1777236316899,42.85,78302.84,0.0,-0.14627,7e-05,17.50031]
[1777236322411,42.85,78302.56,0.0,-0.14629,7e-05,17.50226]
[1777236329459,42.85,78302.05,0.0,-0.14633,7e-05,17.50548]
[1777236334495,42.85,78301.56,0.0,-0.14635,7e-05,17.50482]
[1777236340536,42.85,78302.69,0.0,-0.14627,7e-05,17.49902]
[1777236347589,42.85,78303.51,0.0,-0.14622,7e-05,17.49489]
[1777236352622,42.85,78305.51,0.0,-0.14608,7e-05,17.48422]
[1777236358999,42.85,78306.16,0.0,-0.14604,7e-05,17.481]
[1777236367728,42.85,78304.88,0.0,-0.14613,7e-05,17.48785]
[1777236372761,42.85,78303.72,0.0,-0.14621,7e-05,17.49398]
[1777236377799,42.85,78313.47,0.0,-0.14552,7e-05,17.44112]
[1777236379139,42.85,78313.47,0.0,-0.14552,7e-05,17.44112]
[1777236379154,42.85,78313.47,0.0,-0.14552,7e-05,17.44112]
[1777236379240,42.85,78322.03,0.0,-0.14493,7e-05,17.3949]
[1777236380710,42.85,78322.03,0.0,-0.14493,7e-05,17.395]
[1777236380819,42.85,78323.27,0.0,-0.14484,7e-05,17.38842]
[1777236386862,42.86,78321.63,0.0,-0.14497,7e-05,17.39805]
[1777236388398,42.86,78321.63,0.0,-0.14497,7e-05,17.39805]
[1777236388876,42.86,78321.32,0.0,-0.14499,7e-05,17.39998]
[1777236393911,42.86,78321.2,0.0,-0.14499,7e-05,17.39763]
[1777236398952,42.86,78320.27,0.0,-0.14505,7e-05,17.4027]
[1777236403986,42.86,78317.78,0.0,-0.14522,7e-05,17.41577]
[1777236409025,42.86,78319.34,0.0,-0.14511,7e-05,17.40708]
[1777236411671,42.86,78320.39,0.0,-0.14503,7e-05,17.40132]
[1777236411712,42.86,78320.39,0.0,-0.14503,7e-05,17.40132]
[1777236411794,42.86,78320.39,0.0,-0.14503,7e-05,17.40132]
[1777236411828,42.86,78320.39,0.0,-0.14503,7e-05,17.40132]
[1777236412049,42.86,78321.22,0.0,-0.14497,7e-05,17.3968]
[1777236413373,42.86,78321.22,0.0,-0.14497,7e-05,17.3968]
[1777236413387,42.86,78321.22,0.0,-0.14497,7e-05,17.3968]
[1777236413410,42.86,78321.22,0.0,-0.14497,7e-05,17.3968]
[1777236413395,42.86,78340.45,0.0,-0.14364,7e-05,17.29287]
[1777236414060,42.86,78340.45,0.0,-0.14364,7e-05,17.29287]
[1777236419096,42.86,78341.72,0.0,-0.14356,7e-05,17.28645]
[1777236424132,42.86,78346.74,0.0,-0.14323,7e-05,17.26092]
[1777236429166,42.86,78339.44,0.0,-0.14375,7e-05,17.3015]
[1777236430226,42.86,78339.44,0.0,-0.14375,7e-05,17.3015]
[1777236430318,42.86,78339.44,0.0,-0.14375,7e-05,17.3015]
[1777236433370,42.86,78331.9,0.0,-0.14427,7e-05,17.34228]
[1777236438863,42.86,78329.6,0.0,-0.14443,7e-05,17.35466]
[1777236439243,42.86,78329.6,0.0,-0.14443,7e-05,17.35466]
[1777236440594,42.86,78333.3,0.0,-0.14418,7e-05,17.33479]
[1777236442289,42.86,78356.55,0.0,-0.14257,7e-05,17.20952]
[1777236447293,42.87,78356.78,0.0,-0.14257,7e-05,17.20917]
[1777236452328,42.87,78355.73,0.0,-0.14263,7e-05,17.21217]
[1777236457363,42.87,78356.01,0.0,-0.14262,7e-05,17.21162]
[1777236462397,42.87,78356.06,0.0,-0.14263,7e-05,17.21253]
[1777236467433,42.88,78356.13,0.0,-0.14264,7e-05,17.21313]
[1777236472468,42.88,78350.5,0.0,-0.14304,7e-05,17.24444]
[1777236474301,42.88,78350.41,0.0,-0.14305,7e-05,17.24508]
[1777236479516,42.88,78344.4,0.0,-0.14347,7e-05,17.27825]
[1777236484552,42.88,78344.39,0.0,-0.14348,7e-05,17.27891]
[1777236489586,42.88,78344.35,0.0,-0.14349,7e-05,17.27974]
[1777236495629,42.88,78345.48,0.0,-0.14342,7e-05,17.27435]
[1777236500663,42.89,78346.66,0.0,-0.14334,7e-05,17.26855]
[1777236505700,42.89,78343.03,0.0,-0.1436,7e-05,17.28856]
[1777236510735,42.89,78343.26,0.0,-0.14359,7e-05,17.28761]
[1777236516007,42.89,78341.43,0.0,-0.14369,7e-05,17.29409]
[1777236516493,42.89,78338.63,0.0,-0.14389,7e-05,17.30928]
[1777236517823,42.89,78332.4,0.0,-0.14432,7e-05,17.34311]
[1777236517831,42.89,78332.4,0.0,-0.14432,7e-05,17.34311]
[1777236522843,42.89,78327.88,0.0,-0.14465,7e-05,17.36826]
[1777236523926,42.89,78321.18,0.0,-0.14511,7e-05,17.40458]
[1777236523986,42.89,78321.18,0.0,-0.14511,7e-05,17.40458]
[1777236524049,42.89,78318.83,0.0,-0.14528,7e-05,17.41727]
[1777236525959,42.89,78318.83,0.0,-0.14528,7e-05,17.41735]
[1777236525984,42.89,78318.83,0.0,-0.14528,7e-05,17.41735]
[1777236526589,42.89,78318.83,0.0,-0.14528,7e-05,17.41735]
[1777236530182,42.89,78311.44,0.0,-0.1458,7e-05,17.4574]
[1777236530216,42.89,78311.8,0.0,-0.14577,7e-05,17.45545]
[1777236535994,42.89,78310.37,0.0,-0.14587,7e-05,17.46305]
[1777236536016,42.89,78306.31,0.0,-0.14615,7e-05,17.48495]
[1777236536747,42.89,78306.31,0.0,-0.14615,7e-05,17.48495]
[1777236536916,42.89,78306.31,0.0,-0.14615,7e-05,17.48491]
[1777236542004,42.89,78297.5,0.0,-0.14676,7e-05,17.53198]
[1777236545137,42.89,78297.14,0.0,-0.14679,7e-05,17.5338]
[1777236545185,42.89,78299.62,0.0,-0.14661,7e-05,17.52032]
[1777236551017,42.89,78305.89,0.0,-0.14617,7e-05,17.48615]
[1777236555205,42.89,78304.88,0.0,-0.14624,7e-05,17.49154]
[1777236555457,42.89,78304.88,0.0,-0.14624,7e-05,17.49154]
[1777236559983,42.89,78300.53,0.0,-0.14654,7e-05,17.51484]
[1777236560549,42.89,78298.24,0.0,-0.1467,7e-05,17.52712]
[1777236562383,42.89,78297.78,0.0,-0.14673,7e-05,17.52954]
[1777236562385,42.89,78298.67,0.0,-0.14667,7e-05,17.52473]
[1777236567507,42.89,78307.08,0.0,-0.14608,7e-05,17.479]
[1777236569542,42.89,78307.83,0.0,-0.14602,7e-05,17.47479]
[1777236570869,42.89,78302.9,0.0,-0.14637,7e-05,17.50133]
[1777236571472,42.89,78299.75,0.0,-0.14656,7e-05,17.51467]
[1777236576845,42.88,78294.95,0.0,-0.14689,7e-05,17.54009]
[1777236581225,42.88,78280.75,0.0,-0.14789,7e-05,17.61657]
[1777236586563,42.89,78285.49,0.0,-0.14756,7e-05,17.59147]
[1777236596386,42.89,78296.97,0.0,-0.14677,7e-05,17.53068]
[1777236596433,42.89,78296.25,0.0,-0.14682,7e-05,17.53473]
[1777236601892,42.89,78292.8,0.0,-0.14708,7e-05,17.55421]
[1777236602362,42.89,78292.8,0.0,-0.14708,7e-05,17.55421]
[1777236602450,42.89,78292.03,0.0,-0.14713,7e-05,17.55851]
[1777236608416,42.89,78293.04,0.0,-0.14707,7e-05,17.5538]
[1777236613451,42.89,78294.01,0.0,-0.14701,7e-05,17.54913]
[1777236615707,42.89,78294.74,0.0,-0.14696,7e-05,17.54542]
[1777236616474,42.89,78294.74,0.0,-0.14696,7e-05,17.54555]
[1777236621510,42.9,78302.1,0.0,-0.14646,7e-05,17.50664]
[1777236626548,42.9,78303.58,0.0,-0.14636,7e-05,17.49898]
[1777236631581,42.9,78302.0,0.0,-0.14645,7e-05,17.50411]
[1777236636627,42.9,78303.78,0.0,-0.14632,7e-05,17.49462]
[1777236641666,42.9,78304.49,0.0,-0.14628,7e-05,17.4909]
[1777236646697,42.9,78305.2,0.0,-0.14623,7e-05,17.48719]
[1777236653022,42.9,78306.02,0.0,-0.14617,7e-05,17.48285]
[1777236655355,42.9,78306.75,0.0,-0.14612,7e-05,17.47895]
[1777236659297,42.9,78307.03,0.0,-0.1461,7e-05,17.47752]
[1777236659982,42.9,78307.49,0.0,-0.14607,7e-05,17.47508]
[1777236659986,42.9,78307.49,0.0,-0.14607,7e-05,17.4751]
[1777236660759,42.9,78307.49,0.0,-0.14607,7e-05,17.4751]
[1777236660792,42.9,78307.49,0.0,-0.14607,7e-05,17.4751]
[1777236660860,42.9,78307.54,0.0,-0.14607,7e-05,17.47485]
[1777236661832,42.9,78307.54,0.0,-0.14607,7e-05,17.47485]
[1777236661861,42.9,78307.54,0.0,-0.14607,7e-05,17.47485]
[1777236662073,42.9,78306.49,0.0,-0.14614,7e-05,17.48054]
[1777236664865,42.9,78306.3,0.0,-0.14616,7e-05,17.48158]
[1777236666058,42.9,78306.87,0.0,-0.14612,7e-05,17.47852]
[1777236666105,42.9,78306.32,0.0,-0.14615,7e-05,17.4815]
[1777236671872,42.9,78305.92,0.0,-0.14618,7e-05,17.48368]
[1777236678921,42.9,78305.31,0.0,-0.14623,7e-05,17.48698]
[1777236684967,42.9,78304.73,0.0,-0.14627,7e-05,17.49012]
[1777236689999,42.9,78303.18,0.0,-0.14637,7e-05,17.49846]
[1777236696041,42.9,78301.91,0.0,-0.14644,7e-05,17.50164]
[1777236701076,42.9,78302.14,0.0,-0.14642,7e-05,17.50033]
[1777236709132,42.9,78304.37,0.0,-0.14627,7e-05,17.48831]
[1777236714166,42.9,78303.88,0.0,-0.1463,7e-05,17.491]
[1777236719202,42.9,78303.77,0.0,-0.14631,7e-05,17.49163]
[1777236724536,42.9,78303.9,0.0,-0.1463,7e-05,17.49097]
[1777236730279,42.9,78303.31,0.0,-0.14634,7e-05,17.49422]
[1777236735314,42.9,78302.37,0.0,-0.14641,7e-05,17.49932]
[1777236741355,42.9,78301.87,0.0,-0.14644,7e-05,17.50202]
[1777236753469,42.9,78302.06,0.0,-0.14643,7e-05,17.50099]
[1777236758490,42.9,78297.85,0.0,-0.1467,7e-05,17.52002]
[1777236761386,42.9,78300.43,0.0,-0.14652,7e-05,17.50597]
[1777236761392,42.9,78300.43,0.0,-0.14652,7e-05,17.50597]
[1777236761423,42.9,78300.43,0.0,-0.14652,7e-05,17.50597]
[1777236761496,42.9,78300.43,0.0,-0.14652,7e-05,17.50597]
[1777236766530,42.9,78299.4,0.0,-0.14659,7e-05,17.51132]
[1777236771565,42.9,78298.75,0.0,-0.14663,7e-05,17.51452]
[1777236776601,42.9,78297.29,0.0,-0.14673,7e-05,17.52201]
[1777236779455,42.9,78297.38,0.0,-0.14672,7e-05,17.52134]
[1777236779621,42.9,78296.82,0.0,-0.14676,7e-05,17.52427]
[1777236782095,42.9,78296.39,0.0,-0.14679,7e-05,17.5265]
[1777236782740,42.9,78295.41,0.0,-0.14685,7e-05,17.53151]
[1777236788688,42.89,78295.32,0.0,-0.14685,7e-05,17.53152]
[1777236790184,42.89,78294.69,0.0,-0.1469,7e-05,17.53483]
[1777236790702,42.89,78294.66,0.0,-0.1469,7e-05,17.5349]
[1777236795736,42.89,78293.18,0.0,-0.14699,7e-05,17.54234]
[1777236798098,42.89,78293.08,0.0,-0.147,7e-05,17.54279]
[1777236798757,42.89,78292.74,0.0,-0.14702,7e-05,17.54444]
[1777236803930,42.89,78292.55,0.0,-0.14703,7e-05,17.54501]
[1777236809836,42.89,78291.09,0.0,-0.14712,7e-05,17.55235]
[1777236817891,42.89,78290.46,0.0,-0.14715,7e-05,17.5522]
[1777236822926,42.89,78292.76,0.0,-0.14699,7e-05,17.53998]
[1777236828969,42.89,78293.73,0.0,-0.14692,7e-05,17.53487]
[1777236834141,42.89,78294.95,0.0,-0.14684,7e-05,17.52832]
[1777236840890,42.89,78295.96,0.0,-0.14677,7e-05,17.52294]
[1777236851122,42.89,78296.85,0.0,-0.14671,7e-05,17.51836]
[1777236856158,42.89,78297.55,0.0,-0.14666,7e-05,17.51469]
[1777236861210,42.89,78297.28,0.0,-0.14668,7e-05,17.5162]
[1777236861297,42.89,78295.22,0.0,-0.14682,7e-05,17.52727]
[1777236864352,42.89,78281.31,0.0,-0.1478,7e-05,17.60214]
[1777236870255,42.89,78277.32,0.0,-0.14808,7e-05,17.62394]
[1777236876299,42.89,78272.84,0.0,-0.14838,7e-05,17.64482]
[1777236881629,42.89,78274.39,0.0,-0.14827,7e-05,17.63664]
[1777236887196,42.89,78269.05,0.0,-0.14865,7e-05,17.66572]
[1777236893283,42.89,78267.47,0.0,-0.14877,7e-05,17.67431]
[1777236898575,42.89,78267.16,0.0,-0.14879,7e-05,17.67601]
[1777236903991,42.89,78263.53,0.0,-0.14905,7e-05,17.69562]
[1777236904569,42.89,78263.53,0.0,-0.14905,7e-05,17.69562]
[1777236905962,42.89,78261.41,0.0,-0.1492,7e-05,17.70706]
[1777236906507,42.89,78260.57,0.0,-0.14926,7e-05,17.71156]
[1777236910201,42.89,78260.3,0.0,-0.14927,7e-05,17.71295]
[1777236910295,42.89,78260.4,0.0,-0.14927,7e-05,17.71233]
[1777236911582,42.89,78260.4,0.0,-0.14927,7e-05,17.71233]
[1777236911640,42.89,78260.4,0.0,-0.14926,7e-05,17.7123]
[1777236912248,42.89,78260.4,0.0,-0.14926,7e-05,17.7123]
[1777236912349,42.89,78260.71,0.0,-0.14924,7e-05,17.71059]
[1777236917585,42.89,78260.71,0.0,-0.14924,7e-05,17.71041]
[1777236918946,42.89,78260.71,0.0,-0.14924,7e-05,17.71041]
[1777236919600,42.89,78261.01,0.0,-0.14922,7e-05,17.70873]
[1777236925778,42.89,78250.25,0.0,-0.14998,7e-05,17.76648]
[1777236931650,42.89,78250.95,0.0,-0.14992,7e-05,17.76198]
[1777236937158,42.89,78252.96,0.0,-0.14974,7e-05,17.74678]
[1777236942542,42.89,78253.24,0.0,-0.14972,7e-05,17.74468]
[1777236947797,42.88,78250.15,0.0,-0.14993,7e-05,17.76062]
[1777236952824,42.88,78247.11,0.0,-0.15014,7e-05,17.77647]
[1777236959881,42.88,78246.55,0.0,-0.15016,7e-05,17.77826]
[1777236964920,42.88,78247.41,0.0,-0.15009,7e-05,17.77264]
[1777236971966,42.88,78247.79,0.0,-0.15005,7e-05,17.76942]
[1777236977001,42.87,78248.31,0.0,-0.15,7e-05,17.76573]
[1777236982036,42.87,78248.7,0.0,-0.14996,7e-05,17.76273]
[1777236987254,42.87,78253.04,0.0,-0.14964,7e-05,17.73855]
[1777236993112,42.87,78256.64,0.0,-0.14935,7e-05,17.71466]
[1777236998150,42.87,78256.95,0.0,-0.14932,7e-05,17.71255]
[1777237004190,42.87,78259.37,0.0,-0.14915,7e-05,17.69911]
[1777237009225,42.87,78261.26,0.0,-0.14901,7e-05,17.68871]
[1777237014803,42.87,78260.32,0.0,-0.14908,7e-05,17.69379]
[1777237020801,42.87,78250.62,0.0,-0.14977,7e-05,17.74626]
[1777237026345,42.86,78248.09,0.0,-0.14994,7e-05,17.75963]
[1777237031379,42.86,78249.55,0.0,-0.14984,7e-05,17.75142]
[1777237036414,42.86,78250.47,0.0,-0.14977,7e-05,17.7461]
[1777237042456,42.86,78250.02,0.0,-0.14979,7e-05,17.74806]
[1777237046386,42.86,78250.87,0.0,-0.14973,7e-05,17.7432]
[1777237047109,42.86,78250.87,0.0,-0.14973,7e-05,17.74302]
[1777237052128,42.86,78252.16,0.0,-0.14963,7e-05,17.73578]
[1777237054746,42.86,78252.77,0.0,-0.14956,7e-05,17.72851]
[1777237054765,42.86,78252.77,0.0,-0.14956,7e-05,17.72851]
[1777237054798,42.86,78252.77,0.0,-0.14956,7e-05,17.72851]
[1777237054833,42.86,78252.77,0.0,-0.14956,7e-05,17.72851]
[1777237054888,42.86,78253.15,0.0,-0.14953,7e-05,17.72645]
[1777237055802,42.86,78253.15,0.0,-0.14953,7e-05,17.72645]
[1777237055904,42.86,78250.07,0.0,-0.14975,7e-05,17.74303]
[1777237057836,42.86,78250.07,0.0,-0.14975,7e-05,17.74294]
[1777237057894,42.86,78249.34,0.0,-0.1498,7e-05,17.74678]
[1777237063605,42.86,78250.29,0.0,-0.14972,7e-05,17.74092]
[1777237068642,42.86,78248.38,0.0,-0.14985,7e-05,17.75075]
[1777237073677,42.86,78248.82,0.0,-0.14982,7e-05,17.74813]
[1777237078713,42.85,78248.01,0.0,-0.14987,7e-05,17.75202]
[1777237083747,42.85,78247.63,0.0,-0.14989,7e-05,17.75343]
[1777237088783,42.85,78248.53,0.0,-0.14982,7e-05,17.74788]
[1777237094392,42.85,78249.8,0.0,-0.14972,7e-05,17.74046]
[1777237099860,42.85,78250.72,0.0,-0.14964,7e-05,17.73458]
[1777237103365,42.85,78251.08,0.0,-0.14961,7e-05,17.73224]
[1777237103515,42.85,78251.08,0.0,-0.14961,7e-05,17.73224]
[1777237103952,42.85,78251.08,0.0,-0.14961,7e-05,17.73224]
[1777237104090,42.85,78251.08,0.0,-0.14961,7e-05,17.73224]
[1777237103954,42.85,78222.88,0.0,-0.15163,7e-05,17.88476]
[1777237104848,42.85,78222.88,0.0,-0.15163,7e-05,17.88476]
[1777237105136,42.85,78222.88,0.0,-0.15163,7e-05,17.88476]
[1777237105171,42.85,78218.79,0.0,-0.15193,7e-05,17.90723]
[1777237110616,42.85,78222.94,0.0,-0.15163,7e-05,17.88483]
[1777237110626,42.85,78222.94,0.0,-0.15163,7e-05,17.88483]
[1777237110939,42.85,78222.72,0.0,-0.15165,7e-05,17.88605]
[1777237114482,42.85,78222.94,0.0,-0.15161,7e-05,17.88131]
[1777237114503,42.85,78222.94,0.0,-0.15161,7e-05,17.88131]
[1777237114669,42.85,78222.94,0.0,-0.15161,7e-05,17.88131]
[1777237114967,42.85,78222.13,0.0,-0.15167,7e-05,17.88573]
[1777237120003,42.85,78221.76,0.0,-0.15169,7e-05,17.88781]
[1777237125037,42.85,78220.05,0.0,-0.15182,7e-05,17.89711]
[1777237130071,42.85,78220.39,0.0,-0.15179,7e-05,17.89526]
[1777237133855,42.85,78220.74,0.0,-0.15177,7e-05,17.89334]
[1777237134182,42.85,78221.09,0.0,-0.15174,7e-05,17.89144]
[1777237139209,42.85,78221.52,0.0,-0.15171,7e-05,17.88892]
[1777237144220,42.85,78222.31,0.0,-0.15164,7e-05,17.8837]
[1777237149172,42.84,78222.37,0.0,-0.15162,7e-05,17.88204]
[1777237149205,42.84,78222.28,0.0,-0.15162,7e-05,17.88222]
[1777237150205,42.84,78222.28,0.0,-0.15162,7e-05,17.88222]
[1777237150228,42.84,78222.28,0.0,-0.15162,7e-05,17.88222]
[1777237151209,42.84,78222.5,0.0,-0.1516,7e-05,17.88071]
[1777237151219,42.84,78222.36,0.0,-0.15161,7e-05,17.88115]
[1777237152389,42.84,78222.58,0.0,-0.15159,7e-05,17.87965]
[1777237153234,42.84,78222.4,0.0,-0.1516,7e-05,17.8805]
[1777237155281,42.84,78222.96,0.0,-0.15156,7e-05,17.87735]
[1777237155301,42.84,78222.96,0.0,-0.15156,7e-05,17.87735]
[1777237160307,42.84,78222.77,0.0,-0.15157,7e-05,17.8784]
[1777237160680,42.84,78222.77,0.0,-0.15157,7e-05,17.8784]
[1777237161471,42.84,78222.77,0.0,-0.15157,7e-05,17.8784]
[1777237162482,42.84,78222.77,0.0,-0.15157,7e-05,17.87841]
[1777237162583,42.84,78222.77,0.0,-0.15157,7e-05,17.87842]
[1777237163392,42.84,78222.77,0.0,-0.15157,7e-05,17.87842]
[1777237164216,42.84,78222.77,0.0,-0.15157,7e-05,17.87843]
[1777237166519,42.84,78222.52,0.0,-0.15159,7e-05,17.87979]
[1777237167130,42.84,78222.17,0.0,-0.15161,7e-05,17.88168]
[1777237167407,42.84,78222.17,0.0,-0.15161,7e-05,17.88168]
[1777237167499,42.84,78222.26,0.0,-0.15161,7e-05,17.88119]
[1777237174334,42.84,78222.22,0.0,-0.15159,7e-05,17.87778]
[1777237175172,42.84,78222.93,0.0,-0.15154,7e-05,17.87395]
[1777237175608,42.84,78222.93,0.0,-0.15154,7e-05,17.87395]
[1777237175611,42.84,78222.93,0.0,-0.15154,7e-05,17.87395]
[1777237176545,42.84,78222.95,0.0,-0.15154,7e-05,17.87384]
[1777237180182,42.84,78223.0,0.0,-0.15153,7e-05,17.87358]
[1777237180218,42.84,78223.06,0.0,-0.15153,7e-05,17.87326]
[1777237185489,42.84,78222.75,0.0,-0.15155,7e-05,17.87495]
[1777237190523,42.84,78222.84,0.0,-0.15154,7e-05,17.87414]
[1777237193457,42.84,78222.9,0.0,-0.15153,7e-05,17.8736]
[1777237194168,42.84,78222.9,0.0,-0.15153,7e-05,17.87339]
[1777237194319,42.84,78222.9,0.0,-0.15153,7e-05,17.87339]
[1777237194552,42.84,78222.9,0.0,-0.15153,7e-05,17.87339]
[1777237196161,42.84,78222.9,0.0,-0.15153,7e-05,17.87339]
[1777237196168,42.84,78223.39,0.0,-0.15149,7e-05,17.87052]
[1777237199805,42.84,78223.39,0.0,-0.15149,7e-05,17.87042]
[1777237199887,42.84,78223.33,0.0,-0.15149,7e-05,17.87053]
[1777237204622,42.83,78210.96,0.0,-0.15238,7e-05,17.93715]
[1777237210219,42.83,78214.4,0.0,-0.15213,7e-05,17.91826]
[1777237210249,42.83,78214.4,0.0,-0.15213,7e-05,17.91826]
[1777237210945,42.83,78218.37,0.0,-0.15184,7e-05,17.89675]
[1777237210962,42.83,78218.37,0.0,-0.15184,7e-05,17.89675]
[1777237211002,42.83,78219.86,0.0,-0.15173,7e-05,17.88865]
[1777237216831,42.83,78221.8,0.0,-0.15159,7e-05,17.87801]
[1777237222750,42.83,78221.8,0.0,-0.15159,7e-05,17.87751]
[1777237226252,42.83,78222.26,0.0,-0.15155,7e-05,17.87486]
[1777237226900,42.83,78228.44,0.0,-0.1511,7e-05,17.84123]
[1777237229216,42.83,78228.44,0.0,-0.1511,7e-05,17.84123]
[1777237229801,42.83,78230.35,0.0,-0.15097,7e-05,17.831]
[1777237234836,42.83,78229.73,0.0,-0.15099,7e-05,17.83106]
[1777237239871,42.83,78229.53,0.0,-0.15101,7e-05,17.8325]
[1777237244906,42.83,78228.71,0.0,-0.15108,7e-05,17.83735]
[1777237245868,42.83,78228.71,0.0,-0.15108,7e-05,17.83735]
[1777237246017,42.83,78228.55,0.0,-0.15109,7e-05,17.8383]
[1777237252740,42.84,78228.55,0.0,-0.15109,7e-05,17.83838]
[1777237255161,42.84,78228.55,0.0,-0.15109,7e-05,17.83869]
[1777237255529,42.84,78228.37,0.0,-0.15111,7e-05,17.83964]
[1777237257935,42.84,78238.74,0.0,-0.15036,7e-05,17.78313]
[1777237266258,42.83,78239.73,0.0,-0.15028,7e-05,17.77696]
[1777237273105,42.83,78246.81,0.0,-0.14976,7e-05,17.73748]
[1777237278140,42.83,78245.61,0.0,-0.14984,7e-05,17.74372]
[1777237287036,42.83,78245.61,0.0,-0.14984,7e-05,17.74372]
[1777237287828,42.83,78242.5,0.0,-0.15005,7e-05,17.75997]
[1777237288211,42.83,78242.5,0.0,-0.15005,7e-05,17.75997]
[1777237293246,42.83,78237.39,0.0,-0.1504,7e-05,17.78448]
[1777237299961,42.83,78237.22,0.0,-0.15042,7e-05,17.78568]
[1777237303344,42.83,78237.22,0.0,-0.15042,7e-05,17.78581]
[1777237304320,42.83,78237.22,0.0,-0.15042,7e-05,17.78615]
[1777237311149,42.83,78234.54,0.0,-0.15062,7e-05,17.80087]
[1777237312788,42.83,78232.62,0.0,-0.15076,7e-05,17.8116]
[1777237313385,42.83,78230.88,0.0,-0.15089,7e-05,17.82112]
[1777237313715,42.83,78230.88,0.0,-0.15089,7e-05,17.82112]
[1777237313731,42.83,78230.88,0.0,-0.15089,7e-05,17.82112]
[1777237314073,42.83,78230.88,0.0,-0.15089,7e-05,17.82112]
[1777237314085,42.83,78230.88,0.0,-0.15089,7e-05,17.82112]
[1777237314152,42.83,78230.88,0.0,-0.15089,7e-05,17.82112]
[1777237314393,42.83,78229.03,0.0,-0.15102,7e-05,17.83123]
[1777237318441,42.83,78217.16,0.0,-0.15188,7e-05,17.89616]
[1777237324513,42.84,78221.44,0.0,-0.15158,7e-05,17.87351]
[1777237324604,42.84,78221.44,0.0,-0.15158,7e-05,17.87351]
[1777237324612,42.84,78221.44,0.0,-0.15158,7e-05,17.87351]
[1777237324705,42.84,78219.08,0.0,-0.15176,7e-05,17.88657]
[1777237330502,42.84,78225.83,0.0,-0.15126,7e-05,17.84959]
[1777237336546,42.83,78226.64,0.0,-0.15119,7e-05,17.84382]
[1777237341582,42.83,78233.47,0.0,-0.15069,7e-05,17.80616]
[1777237346616,42.83,78232.75,0.0,-0.15073,7e-05,17.80954]
[1777237357814,42.83,78232.22,0.0,-0.15074,7e-05,17.80776]
[1777237363053,42.83,78230.98,0.0,-0.15082,7e-05,17.81414]
[1777237363813,42.83,78235.5,0.0,-0.1505,7e-05,17.78958]
[1777237363828,42.83,78235.5,0.0,-0.1505,7e-05,17.78958]
[1777237363865,42.83,78235.5,0.0,-0.1505,7e-05,17.78958]
[1777237363942,42.83,78235.32,0.0,-0.15051,7e-05,17.7905]
[1777237369784,42.83,78237.83,0.0,-0.15033,7e-05,17.77675]
[1777237374814,42.83,78237.51,0.0,-0.15035,7e-05,17.77845]
[1777237382652,42.83,78236.19,0.0,-0.15044,7e-05,17.78555]
[1777237382696,42.83,78236.19,0.0,-0.15044,7e-05,17.78555]
[1777237382733,42.83,78236.19,0.0,-0.15044,7e-05,17.78555]
[1777237385894,42.82,78224.82,0.0,-0.15126,7e-05,17.84695]
[1777237390928,42.82,78225.1,0.0,-0.15123,7e-05,17.845]
[1777237395963,42.82,78231.74,0.0,-0.15075,7e-05,17.8086]
[1777237401429,42.82,78229.19,0.0,-0.15093,7e-05,17.82226]
[1777237401449,42.82,78229.19,0.0,-0.15093,7e-05,17.82226]
[1777237401483,42.82,78229.19,0.0,-0.15093,7e-05,17.82209]
[1777237407046,42.82,78225.15,0.0,-0.15121,7e-05,17.84369]
[1777237413087,42.82,78225.74,0.0,-0.15115,7e-05,17.83674]
[1777237418242,42.82,78226.14,0.0,-0.15111,7e-05,17.83417]
[1777237424164,42.82,78226.42,0.0,-0.15109,7e-05,17.8322]
[1777237430210,42.82,78228.04,0.0,-0.15096,7e-05,17.82304]
[1777237436251,42.82,78228.26,0.0,-0.15094,7e-05,17.82149]
[1777237441287,42.82,78228.23,0.0,-0.15094,7e-05,17.82137]
[1777237442293,42.82,78241.94,0.0,-0.14996,7e-05,17.74704]
[1777237447329,42.82,78246.66,0.0,-0.14963,7e-05,17.72182]
[1777237452364,42.82,78246.45,0.0,-0.14965,7e-05,17.7233]
[1777237458524,42.82,78248.67,0.0,-0.14949,7e-05,17.71173]
[1777237463597,42.82,78248.67,0.0,-0.1495,7e-05,17.71205]
[1777237463634,42.82,78248.67,0.0,-0.1495,7e-05,17.71205]
[1777237463833,42.82,78248.67,0.0,-0.1495,7e-05,17.71205]
[1777237464457,42.82,78250.72,0.0,-0.14935,7e-05,17.70095]
[1777237470490,42.82,78256.04,0.0,-0.14898,7e-05,17.6726]
[1777237473421,42.82,78257.73,0.0,-0.14884,7e-05,17.66001]
[1777237473499,42.82,78257.73,0.0,-0.14884,7e-05,17.66001]
[1777237473559,42.82,78263.46,0.0,-0.14843,7e-05,17.62911]
[1777237475191,42.82,78263.46,0.0,-0.14843,7e-05,17.62925]
[1777237480972,42.82,78265.66,0.0,-0.14828,7e-05,17.61798]
[1777237482483,42.82,78265.66,0.0,-0.14829,7e-05,17.61831]
[1777237484599,42.83,78272.79,0.0,-0.14779,7e-05,17.58021]
[1777237484615,42.83,78272.79,0.0,-0.14779,7e-05,17.58021]
[1777237486212,42.83,78274.49,0.0,-0.14767,7e-05,17.57122]
[1777237486477,42.83,78274.95,0.0,-0.14765,7e-05,17.56919]
[1777237491637,42.83,78276.13,0.0,-0.14758,7e-05,17.564]
[1777237497207,42.83,78275.24,0.0,-0.14764,7e-05,17.56905]
[1777237502715,42.84,78276.28,0.0,-0.1476,7e-05,17.56571]
[1777237504569,42.84,78276.28,0.0,-0.1476,7e-05,17.56571]
[1777237505193,42.84,78276.28,0.0,-0.1476,7e-05,17.56571]
[1777237505292,42.84,78276.28,0.0,-0.1476,7e-05,17.56571]
[1777237505544,42.86,78308.43,0.0,-0.1455,7e-05,17.40449]
[1777237506502,42.87,78273.64,0.0,-0.14794,7e-05,17.59267]
[1777237507585,42.87,78273.64,0.0,-0.14794,7e-05,17.59267]
[1777237508592,42.87,78273.64,0.0,-0.14794,7e-05,17.59275]
[1777237508596,42.87,78273.64,0.0,-0.14794,7e-05,17.59275]
[1777237508621,42.87,78274.43,0.0,-0.14789,7e-05,17.58855]
[1777237510226,42.87,78274.43,0.0,-0.14789,7e-05,17.58862]
[1777237510233,42.87,78274.43,0.0,-0.14789,7e-05,17.58862]
[1777237510253,42.87,78274.43,0.0,-0.14789,7e-05,17.58862]
[1777237511897,42.87,78274.43,0.0,-0.14789,7e-05,17.58878]
[1777237513888,42.87,78274.43,0.0,-0.14789,7e-05,17.58878]
[1777237513948,42.87,78274.43,0.0,-0.14789,7e-05,17.58893]
[1777237519833,42.87,78270.73,0.0,-0.14816,7e-05,17.60955]
[1777237524869,42.87,78270.69,0.0,-0.14818,7e-05,17.61055]
[1777237529904,42.87,78272.31,0.0,-0.14807,7e-05,17.60262]
[1777237531729,42.87,78272.31,0.0,-0.14807,7e-05,17.60262]
[1777237531760,42.87,78272.31,0.0,-0.14807,7e-05,17.60262]
[1777237531762,42.87,78272.52,0.0,-0.14804,7e-05,17.59819]
[1777237532723,42.87,78272.52,0.0,-0.14804,7e-05,17.59819]
[1777237532955,42.87,78272.52,0.0,-0.14804,7e-05,17.59825]
[1777237542107,42.88,78274.92,0.0,-0.14789,7e-05,17.58675]
[1777237548029,42.88,78274.77,0.0,-0.14791,7e-05,17.58847]
[1777237554072,42.88,78276.55,0.0,-0.1478,7e-05,17.5798]
[1777237559109,42.88,78278.18,0.0,-0.14769,7e-05,17.5718]
[1777237564142,42.88,78281.7,0.0,-0.14745,7e-05,17.55336]
[1777237569178,42.89,78284.47,0.0,-0.14727,7e-05,17.53923]
[1777237574213,42.89,78284.97,0.0,-0.14724,7e-05,17.53766]
[1777237579248,42.89,78287.44,0.0,-0.14708,7e-05,17.52519]
[1777237584282,42.89,78286.89,0.0,-0.14713,7e-05,17.52902]
[1777237589319,42.89,78287.04,0.0,-0.14713,7e-05,17.52911]
[1777237595365,42.9,78286.84,0.0,-0.14714,7e-05,17.52768]
[1777237600400,42.9,78291.48,0.0,-0.14682,7e-05,17.5036]
[1777237606442,42.9,78297.13,0.0,-0.14644,7e-05,17.4745]
[1777237611477,42.9,78298.06,0.0,-0.14639,7e-05,17.4706]
[1777237616512,42.91,78299.25,0.0,-0.14632,7e-05,17.46531]
[1777237621547,42.91,78288.15,0.0,-0.14712,7e-05,17.52637]
[1777237626611,42.91,78287.5,0.0,-0.14718,7e-05,17.53129]
[1777237628692,42.91,78287.5,0.0,-0.14718,7e-05,17.53152]
[1777237635645,42.92,78286.33,0.0,-0.14729,7e-05,17.53957]
[1777237636963,42.92,78286.63,0.0,-0.14727,7e-05,17.53816]
[1777237643701,42.92,78286.13,0.0,-0.14732,7e-05,17.54226]
[1777237648739,42.92,78285.78,0.0,-0.14736,7e-05,17.54512]
[1777237650572,42.92,78285.8,0.0,-0.14736,7e-05,17.5452]
[1777237652884,42.92,78285.76,0.0,-0.14736,7e-05,17.5456]
[1777237658819,42.93,78285.04,0.0,-0.14741,7e-05,17.54716]
[1777237664847,42.93,78283.05,0.0,-0.14756,7e-05,17.55907]
[1777237669885,42.93,78283.23,0.0,-0.14756,7e-05,17.55888]
[1777237675340,42.93,78283.72,0.0,-0.14753,7e-05,17.55686]
[1777237680962,42.94,78283.86,0.0,-0.14754,7e-05,17.55718]
[1777237685997,42.94,78284.94,0.0,-0.14747,7e-05,17.55214]
[1777237691239,42.94,78286.24,0.0,-0.14738,7e-05,17.5456]
[1777237697076,42.94,78287.27,0.0,-0.14733,7e-05,17.54133]
[1777237702110,42.94,78287.58,0.0,-0.14732,7e-05,17.54051]
[1777237707146,42.95,78287.41,0.0,-0.14734,7e-05,17.54229]
[1777237711967,42.95,78287.01,0.0,-0.14737,7e-05,17.54495]
[1777237712164,42.95,78287.01,0.0,-0.14737,7e-05,17.54495]
[1777237715075,42.95,78290.71,0.0,-0.1471,7e-05,17.52225]
[1777237720237,42.95,78290.43,0.0,-0.14713,7e-05,17.5248]
[1777237725272,42.95,78291.1,0.0,-0.1471,7e-05,17.52226]
[1777237730306,42.96,78294.07,0.0,-0.1469,7e-05,17.50727]
[1777237735112,42.96,78294.71,0.0,-0.14687,7e-05,17.50463]
[1777237740377,42.96,78299.12,0.0,-0.14658,7e-05,17.48207]
[1777237746833,42.96,78302.14,0.0,-0.14637,7e-05,17.46659]
[1777237751842,42.97,78309.95,0.0,-0.14585,7e-05,17.426]
[1777237756895,42.97,78309.63,0.0,-0.14588,7e-05,17.42886]
[1777237759159,42.97,78310.08,0.0,-0.14585,7e-05,17.4266]
[1777237764578,42.97,78300.36,0.0,-0.14654,7e-05,17.47989]
[1777237769614,42.97,78298.26,0.0,-0.1467,7e-05,17.49208]
[1777237774651,42.98,78296.15,0.0,-0.14683,7e-05,17.50041]
[1777237779686,42.98,78287.77,0.0,-0.14743,7e-05,17.54617]
[1777237784725,42.98,78279.8,0.0,-0.148,7e-05,17.58965]
[1777237790566,42.98,78277.32,0.0,-0.14818,7e-05,17.60323]
[1777237795801,42.98,78277.19,0.0,-0.14819,7e-05,17.60409]
[1777237800837,42.98,78276.54,0.0,-0.14823,7e-05,17.60761]
[1777237805871,42.98,78277.21,0.0,-0.14819,7e-05,17.60398]
[1777237810907,42.98,78277.25,0.0,-0.14818,7e-05,17.60373]
[1777237815942,42.98,78275.58,0.0,-0.1483,7e-05,17.61266]
[1777237823998,42.98,78272.08,0.0,-0.14855,7e-05,17.63142]
[1777237829033,42.98,78266.24,0.0,-0.14896,7e-05,17.66287]
[1777237834141,42.98,78269.89,0.0,-0.14868,7e-05,17.6395]
[1777237841117,42.98,78273.31,0.0,-0.14844,7e-05,17.62101]
[1777237845997,42.98,78274.02,0.0,-0.14838,7e-05,17.61716]
[1777237852195,42.98,78281.71,0.0,-0.14784,7e-05,17.57572]
[1777237857230,42.98,78282.04,0.0,-0.14782,7e-05,17.57418]
[1777237860323,42.98,78282.88,0.0,-0.14776,7e-05,17.56969]
[1777237866294,42.98,78283.75,0.0,-0.14771,7e-05,17.5655]
[1777237872335,42.98,78283.49,0.0,-0.14773,7e-05,17.56732]
[1777237880391,42.98,78283.67,0.0,-0.14773,7e-05,17.56692]
[1777237885426,42.98,78283.71,0.0,-0.14773,7e-05,17.56707]
[1777237890462,42.98,78284.3,0.0,-0.14769,7e-05,17.56425]
[1777237895497,42.98,78284.05,0.0,-0.14769,7e-05,17.56236]
[1777237900533,42.99,78274.7,0.0,-0.14835,7e-05,17.6131]
[1777237909597,42.99,78271.75,0.0,-0.14857,7e-05,17.62943]
[1777237914704,42.99,78268.53,0.0,-0.1488,7e-05,17.64697]
[1777237920674,42.99,78270.52,0.0,-0.14866,7e-05,17.63649]
[1777237923755,42.99,78277.89,0.0,-0.14814,7e-05,17.59688]
[1777237924737,42.99,78279.65,0.0,-0.14802,7e-05,17.58749]
[1777237927202,42.99,78282.41,0.0,-0.14782,7e-05,17.57278]
[1777237930297,42.99,78282.56,0.0,-0.14782,7e-05,17.5721]
[1777237930324,42.99,78282.56,0.0,-0.14782,7e-05,17.5721]
[1777237931106,42.99,78282.56,0.0,-0.14782,7e-05,17.57248]
[1777237931139,42.99,78282.56,0.0,-0.14782,7e-05,17.57248]
[1777237936786,42.99,78284.55,0.0,-0.14769,7e-05,17.56255]
[1777237941822,42.99,78284.64,0.0,-0.14769,7e-05,17.56259]
[1777237948871,42.99,78284.34,0.0,-0.14772,7e-05,17.56491]
[1777237951148,42.99,78284.34,0.0,-0.14772,7e-05,17.56491]
[1777237951201,42.99,78284.34,0.0,-0.14772,7e-05,17.56491]
[1777237952344,42.99,78284.22,0.0,-0.14771,7e-05,17.56209]
[1777237952898,42.99,78287.79,0.0,-0.14746,7e-05,17.54282]
[1777237958292,42.99,78287.96,0.0,-0.14744,7e-05,17.54199]
[1777237963351,42.99,78288.2,0.0,-0.14743,7e-05,17.54082]
[1777237964896,42.99,78288.2,0.0,-0.14743,7e-05,17.54087]
[1777237964983,42.99,78287.81,0.0,-0.14746,7e-05,17.54299]
[1777237970005,43.0,78287.46,0.0,-0.14748,7e-05,17.54495]
[1777237970613,43.0,78287.46,0.0,-0.14748,7e-05,17.54497]
[1777237970621,43.0,78287.46,0.0,-0.14748,7e-05,17.54497]
[1777237970651,43.0,78287.46,0.0,-0.14748,7e-05,17.54497]
[1777237971026,43.0,78287.31,0.0,-0.14749,7e-05,17.5458]
[1777237976062,43.0,78287.2,0.0,-0.1475,7e-05,17.54647]
[1777237982046,43.0,78287.1,0.0,-0.14751,7e-05,17.54707]
[1777237982917,43.0,78289.11,0.0,-0.14737,7e-05,17.53636]
[1777237982939,43.0,78289.11,0.0,-0.14737,7e-05,17.53636]
[1777237983082,43.0,78289.11,0.0,-0.14737,7e-05,17.53636]
[1777237984910,43.0,78291.12,0.0,-0.14723,7e-05,17.52578]
[1777237984953,43.0,78291.19,0.0,-0.14723,7e-05,17.52555]
[1777237985520,43.0,78291.19,0.0,-0.14723,7e-05,17.52555]
[1777237985549,43.0,78292.81,0.0,-0.14712,7e-05,17.51697]
[1777237991176,43.0,78290.87,0.0,-0.14726,7e-05,17.52822]
[1777237997208,43.0,78284.63,0.0,-0.14772,7e-05,17.56284]
[1777238002243,43.0,78283.66,0.0,-0.14779,7e-05,17.56874]
[1777238007278,43.0,78282.97,0.0,-0.14785,7e-05,17.57306]
[1777238011114,43.0,78279.23,0.0,-0.14812,7e-05,17.59351]
[1777238015350,43.01,78271.86,0.0,-0.14862,7e-05,17.62995]
[1777238015368,43.01,78271.86,0.0,-0.14862,7e-05,17.62995]
[1777238017383,43.01,78271.0,0.0,-0.14868,7e-05,17.63463]
[1777238017476,43.01,78268.93,0.0,-0.14883,7e-05,17.64583]
[1777238023390,43.01,78265.19,0.0,-0.14909,7e-05,17.66616]
[1777238028426,43.01,78257.92,0.0,-0.14961,7e-05,17.70535]
[1777238033496,43.01,78258.92,0.0,-0.14954,7e-05,17.69982]
[1777238039506,43.01,78258.38,0.0,-0.14957,7e-05,17.70254]
[1777238044536,43.01,78255.25,0.0,-0.1498,7e-05,17.71929]
[1777238049573,43.0,78255.71,0.0,-0.14976,7e-05,17.71666]
[1777238054607,43.0,78254.78,0.0,-0.14983,7e-05,17.72151]
[1777238059644,43.0,78254.84,0.0,-0.14982,7e-05,17.72099]
[1777238064678,43.0,78254.9,0.0,-0.14981,7e-05,17.72047]
[1777238069713,43.0,78250.83,0.0,-0.1501,7e-05,17.74211]
[1777238071379,43.0,78250.88,0.0,-0.15009,7e-05,17.74177]
[1777238072083,43.0,78251.08,0.0,-0.15005,7e-05,17.73692]
[1777238072171,43.0,78251.08,0.0,-0.15005,7e-05,17.73692]
[1777238072198,43.0,78251.08,0.0,-0.15005,7e-05,17.73692]
[1777238073396,43.0,78251.08,0.0,-0.15005,7e-05,17.73692]
[1777238073741,43.0,78251.08,0.0,-0.15005,7e-05,17.73685]
[1777238078778,43.0,78251.16,0.0,-0.15004,7e-05,17.73608]
[1777238080908,43.0,78251.16,0.0,-0.15004,7e-05,17.73608]
[1777238081009,43.0,78251.28,0.0,-0.15003,7e-05,17.73529]
[1777238085264,43.0,78251.56,0.0,-0.15001,7e-05,17.73358]
[1777238085325,43.0,78251.83,0.0,-0.14999,7e-05,17.73199]
[1777238086692,43.0,78251.83,0.0,-0.14999,7e-05,17.73199]
[1777238086833,43.0,78252.07,0.0,-0.14997,7e-05,17.73063]
[1777238091868,43.0,78247.29,0.0,-0.15031,7e-05,17.75603]
[1777238096902,43.0,78246.66,0.0,-0.15035,7e-05,17.75889]
[1777238101937,43.0,78246.12,0.0,-0.15038,7e-05,17.76125]
[1777238106973,43.0,78243.22,0.0,-0.15058,7e-05,17.77631]
[1777238112013,42.99,78240.82,0.0,-0.15074,7e-05,17.78866]
[1777238117043,42.99,78234.39,0.0,-0.15119,7e-05,17.82273]
[1777238122078,42.99,78232.82,0.0,-0.1513,7e-05,17.83039]
[1777238127997,42.99,78236.04,0.0,-0.15106,7e-05,17.8123]
[1777238133159,42.99,78239.52,0.0,-0.15077,7e-05,17.78893]
[1777238138191,42.98,78242.72,0.0,-0.15053,7e-05,17.77091]
[1777238143226,42.98,78240.09,0.0,-0.15071,7e-05,17.78408]
[1777238148261,42.98,78242.77,0.0,-0.1505,7e-05,17.76858]
[1777238151357,42.98,78258.88,0.0,-0.14935,7e-05,17.6811]
[1777238154688,42.98,78258.94,0.0,-0.14934,7e-05,17.6806]
[1777238154719,42.98,78258.94,0.0,-0.14934,7e-05,17.6806]
[1777238156666,42.98,78262.24,0.0,-0.1491,7e-05,17.66262]
[1777238156706,42.98,78262.24,0.0,-0.1491,7e-05,17.66262]
[1777238157310,42.98,78262.55,0.0,-0.14908,7e-05,17.66089]
[1777238157322,42.98,78262.55,0.0,-0.14908,7e-05,17.66089]
[1777238160449,42.98,78262.24,0.0,-0.1491,7e-05,17.66241]
[1777238160488,42.98,78262.24,0.0,-0.1491,7e-05,17.66241]
[1777238161352,42.98,78262.62,0.0,-0.14907,7e-05,17.66031]
[1777238161435,42.98,78273.29,0.0,-0.14832,7e-05,17.6027]
[1777238166490,42.98,78272.07,0.0,-0.14841,7e-05,17.60954]
[1777238171713,42.98,78271.12,0.0,-0.14848,7e-05,17.61484]
[1777238177465,42.98,78268.83,0.0,-0.14865,7e-05,17.6278]
[1777238182499,42.98,78266.97,0.0,-0.14878,7e-05,17.63832]
[1777238187571,42.98,78271.45,0.0,-0.14847,7e-05,17.61459]
[1777238193577,42.98,78264.36,0.0,-0.14896,7e-05,17.65008]
[1777238198612,42.98,78263.11,0.0,-0.14906,7e-05,17.65733]
[1777238204654,42.99,78261.83,0.0,-0.14915,7e-05,17.6648]
[1777238209797,42.99,78259.55,0.0,-0.14932,7e-05,17.67754]
[1777238215732,42.99,78258.55,0.0,-0.1494,7e-05,17.6834]
[1777238221724,42.99,78258.3,0.0,-0.14942,7e-05,17.68504]
[1777238228822,42.99,78257.04,0.0,-0.14952,7e-05,17.69248]
[1777238233966,42.99,78256.79,0.0,-0.14954,7e-05,17.69417]
[1777238239901,42.99,78256.5,0.0,-0.14957,7e-05,17.69615]
[1777238244935,42.99,78255.39,0.0,-0.14965,7e-05,17.70247]
[1777238249970,42.99,78255.56,0.0,-0.14964,7e-05,17.70187]
[1777238255011,42.99,78255.76,0.0,-0.14961,7e-05,17.69748]
[1777238261048,43.0,78255.92,0.0,-0.1496,7e-05,17.69704]
[1777238261493,43.0,78255.92,0.0,-0.1496,7e-05,17.69704]
[1777238262270,43.0,78255.92,0.0,-0.1496,7e-05,17.69704]
[1777238262696,43.0,78256.16,0.0,-0.14959,7e-05,17.69589]
[1777238263062,43.0,78256.16,0.0,-0.14959,7e-05,17.69589]
[1777238267320,43.0,78255.71,0.0,-0.14962,7e-05,17.69852]
[1777238267755,43.0,78255.66,0.0,-0.14963,7e-05,17.69886]
[1777238269231,43.0,78255.43,0.0,-0.14964,7e-05,17.70017]
[1777238269268,43.0,78256.21,0.0,-0.14959,7e-05,17.69603]
[1777238272646,43.0,78261.03,0.0,-0.14925,7e-05,17.67027]
[1777238273148,43.0,78261.03,0.0,-0.14925,7e-05,17.67027]
[1777238280180,43.0,78262.89,0.0,-0.14913,7e-05,17.66111]
[1777238285216,43.0,78264.48,0.0,-0.14902,7e-05,17.65308]
[1777238290250,43.0,78262.06,0.0,-0.1492,7e-05,17.66658]
[1777238296297,43.0,78258.94,0.0,-0.14943,7e-05,17.68382]
[1777238302334,43.0,78258.99,0.0,-0.14943,7e-05,17.68374]
[1777238304552,43.0,78260.3,0.0,-0.14933,7e-05,17.67675]
[1777238304582,43.0,78260.3,0.0,-0.14933,7e-05,17.67675]
[1777238305224,43.0,78260.3,0.0,-0.14933,7e-05,17.67675]
[1777238305232,43.0,78260.3,0.0,-0.14933,7e-05,17.67675]
[1777238305355,43.0,78260.06,0.0,-0.14935,7e-05,17.67809]
[1777238310390,43.0,78260.55,0.0,-0.14932,7e-05,17.67568]
[1777238312459,43.0,78260.16,0.0,-0.14932,7e-05,17.67424]
[1777238318447,43.01,78265.36,0.0,-0.14896,7e-05,17.6467]
[1777238322655,43.01,78265.34,0.0,-0.14897,7e-05,17.64708]
[1777238324392,43.01,78265.61,0.0,-0.14895,7e-05,17.64581]
[1777238324462,43.01,78265.08,0.0,-0.14899,7e-05,17.64876]
[1777238324640,43.01,78265.08,0.0,-0.14899,7e-05,17.64876]
[1777238324742,43.01,78260.39,0.0,-0.14932,7e-05,17.67404]
[1777238325509,43.01,78260.39,0.0,-0.14932,7e-05,17.67404]
[1777238325541,43.01,78260.39,0.0,-0.14932,7e-05,17.67404]
[1777238331538,43.01,78250.29,0.0,-0.15004,7e-05,17.72844]
[1777238335362,43.01,78250.78,0.0,-0.15,7e-05,17.72578]
[1777238335393,43.01,78250.78,0.0,-0.15,7e-05,17.72578]
[1777238335666,43.01,78250.85,0.0,-0.15,7e-05,17.72533]
[1777238335773,43.01,78250.67,0.0,-0.15001,7e-05,17.7263]
[1777238338691,43.01,78250.67,0.0,-0.15001,7e-05,17.7263]
[1777238338793,43.01,78250.95,0.0,-0.14999,7e-05,17.72472]
[1777238343766,43.01,78251.21,0.0,-0.14997,7e-05,17.72321]
[1777238343826,43.01,78251.06,0.0,-0.14998,7e-05,17.724]
[1777238347650,43.01,78238.53,0.0,-0.15087,7e-05,17.79138]
[1777238352766,43.0,78239.86,0.0,-0.15077,7e-05,17.78372]
[1777238358727,43.0,78243.79,0.0,-0.15048,7e-05,17.76171]
[1777238363761,43.0,78247.69,0.0,-0.1502,7e-05,17.74022]
[1777238368796,43.0,78248.91,0.0,-0.1501,7e-05,17.73325]
[1777238373832,43.0,78250.63,0.0,-0.14995,7e-05,17.71996]
[1777238378867,43.0,78251.33,0.0,-0.1499,7e-05,17.71585]
[1777238383902,43.0,78251.56,0.0,-0.14988,7e-05,17.71427]
[1777238388936,43.0,78253.15,0.0,-0.14976,7e-05,17.70537]
[1777238393971,43.0,78250.37,0.0,-0.14996,7e-05,17.72006]
[1777238399444,43.0,78250.55,0.0,-0.14994,7e-05,17.71885]
[1777238399468,43.0,78249.38,0.0,-0.15002,7e-05,17.72509]
[1777238402767,43.0,78256.85,0.0,-0.14949,7e-05,17.68478]
[1777238402772,43.0,78256.85,0.0,-0.14949,7e-05,17.68478]
[1777238402808,43.0,78256.85,0.0,-0.14949,7e-05,17.68478]
[1777238403035,43.0,78256.85,0.0,-0.14949,7e-05,17.68478]
[1777238406559,43.0,78257.19,0.0,-0.14947,7e-05,17.68298]
[1777238407063,43.0,78257.34,0.0,-0.14946,7e-05,17.68218]
[1777238408418,43.0,78257.34,0.0,-0.14946,7e-05,17.68218]
[1777238408449,43.0,78257.34,0.0,-0.14946,7e-05,17.68218]
[1777238408827,43.0,78257.48,0.0,-0.14945,7e-05,17.68144]
[1777238410096,43.0,78257.48,0.0,-0.14945,7e-05,17.68145]
[1777238410871,43.0,78257.48,0.0,-0.14945,7e-05,17.68145]
[1777238410947,43.0,78257.15,0.0,-0.14947,7e-05,17.68324]
[1777238415906,43.0,78256.9,0.0,-0.14949,7e-05,17.68461]
[1777238421920,43.0,78256.08,0.0,-0.14955,7e-05,17.68906]
[1777238429074,43.0,78260.85,0.0,-0.14921,7e-05,17.66337]
[1777238434272,43.0,78263.37,0.0,-0.149,7e-05,17.64617]
[1777238438702,43.0,78264.65,0.0,-0.14891,7e-05,17.6393]
[1777238438751,43.0,78264.65,0.0,-0.14891,7e-05,17.6393]
[1777238438760,43.0,78264.65,0.0,-0.14891,7e-05,17.6393]
[1777238438778,43.0,78265.02,0.0,-0.14889,7e-05,17.63731]
[1777238439759,43.0,78265.02,0.0,-0.14889,7e-05,17.63731]
[1777238439767,43.0,78265.02,0.0,-0.14889,7e-05,17.63731]
[1777238439801,43.0,78265.02,0.0,-0.14889,7e-05,17.63731]
[1777238439818,43.0,78265.02,0.0,-0.14889,7e-05,17.63731]
[1777238445446,43.0,78264.32,0.0,-0.14894,7e-05,17.64113]
[1777238451391,43.0,78261.99,0.0,-0.1491,7e-05,17.65373]
[1777238458441,43.0,78259.16,0.0,-0.14931,7e-05,17.66902]
[1777238463476,43.0,78256.11,0.0,-0.14952,7e-05,17.6855]
[1777238469519,43.0,78252.43,0.0,-0.14979,7e-05,17.70538]
[1777238474555,43.0,78250.5,0.0,-0.14992,7e-05,17.71582]
[1777238480167,43.0,78249.69,0.0,-0.14998,7e-05,17.72019]
[1777238482020,43.0,78249.69,0.0,-0.14998,7e-05,17.72022]
[1777238482045,43.0,78249.69,0.0,-0.14998,7e-05,17.72022]
[1777238483913,43.0,78247.68,0.0,-0.15013,7e-05,17.73107]
[1777238484577,43.0,78247.03,0.0,-0.15017,7e-05,17.73459]
[1777238489663,43.0,78245.99,0.0,-0.15025,7e-05,17.74023]
[1777238494784,43.0,78245.82,0.0,-0.15024,7e-05,17.73753]
[1777238500084,43.0,78245.44,0.0,-0.15026,7e-05,17.73962]
[1777238506312,43.0,78245.28,0.0,-0.15028,7e-05,17.74056]
[1777238512004,43.0,78250.58,0.0,-0.1499,7e-05,17.712]
[1777238512311,43.0,78250.58,0.0,-0.1499,7e-05,17.712]
[1777238512327,43.0,78250.58,0.0,-0.1499,7e-05,17.712]
[1777238512341,43.0,78250.58,0.0,-0.1499,7e-05,17.712]
[1777238514349,43.0,78250.58,0.0,-0.1499,7e-05,17.71201]
[1777238514399,43.0,78250.58,0.0,-0.1499,7e-05,17.71201]
[1777238519753,43.0,78251.64,0.0,-0.14982,7e-05,17.7063]
[1777238523833,43.0,78253.21,0.0,-0.14971,7e-05,17.69783]
[1777238529278,43.0,78253.48,0.0,-0.14969,7e-05,17.69636]
[1777238535047,43.0,78254.91,0.0,-0.14959,7e-05,17.68863]
[1777238535809,43.0,78255.0,0.0,-0.14958,7e-05,17.68814]
[1777238539127,43.0,78255.0,0.0,-0.14958,7e-05,17.68814]
[1777238546150,43.0,78252.51,0.0,-0.14976,7e-05,17.70158]
[1777238552099,43.0,78247.48,0.0,-0.1501,7e-05,17.7251]
[1777238557133,43.0,78245.14,0.0,-0.15026,7e-05,17.73746]
[1777238562168,42.99,78243.89,0.0,-0.15034,7e-05,17.74354]
[1777238568211,42.99,78241.54,0.0,-0.1505,7e-05,17.75552]
[1777238576560,42.99,78240.42,0.0,-0.15058,7e-05,17.76142]
[1777238582306,42.99,78240.28,0.0,-0.15058,7e-05,17.7619]
[1777238585298,42.99,78239.23,0.0,-0.15066,7e-05,17.76751]
[1777238591465,42.99,78238.49,0.0,-0.15071,7e-05,17.77137]
[1777238595083,42.99,78238.49,0.0,-0.15071,7e-05,17.77135]
[1777238595404,42.99,78238.29,0.0,-0.15072,7e-05,17.77238]
[1777238596416,42.99,78238.29,0.0,-0.15072,7e-05,17.77238]
[1777238596427,42.99,78238.29,0.0,-0.15072,7e-05,17.77238]
[1777238596433,42.99,78238.29,0.0,-0.15072,7e-05,17.77238]
[1777238596489,42.99,78246.14,0.0,-0.15016,7e-05,17.73002]
[1777238601536,42.99,78245.85,0.0,-0.15019,7e-05,17.73191]
[1777238602627,42.99,78245.85,0.0,-0.15019,7e-05,17.73191]
[1777238609114,42.99,78245.15,0.0,-0.15024,7e-05,17.73628]
[1777238617557,43.0,78246.02,0.0,-0.15017,7e-05,17.72853]
[1777238623599,43.0,78246.66,0.0,-0.15012,7e-05,17.72542]
[1777238628635,43.0,78246.95,0.0,-0.15011,7e-05,17.72414]
[1777238629214,43.0,78246.95,0.0,-0.15011,7e-05,17.72414]
[1777238637698,43.0,78246.85,0.0,-0.15012,7e-05,17.72502]
[1777238642734,43.0,78247.11,0.0,-0.1501,7e-05,17.72378]
[1777238647767,43.0,78247.43,0.0,-0.15008,7e-05,17.7222]
[1777238654816,43.0,78247.48,0.0,-0.15008,7e-05,17.72192]
[1777238657742,43.0,78247.77,0.0,-0.15006,7e-05,17.72028]
[1777238657934,43.0,78248.02,0.0,-0.15004,7e-05,17.71879]
[1777238658562,43.0,78248.02,0.0,-0.15004,7e-05,17.71879]
[1777238660887,43.0,78258.12,0.0,-0.14932,7e-05,17.66428]
[1777238661331,43.0,78258.12,0.0,-0.14932,7e-05,17.66428]
[1777238666901,43.0,78261.49,0.0,-0.14908,7e-05,17.64639]
[1777238672025,43.0,78262.61,0.0,-0.14897,7e-05,17.63633]
[1777238676243,43.0,78263.52,0.0,-0.14891,7e-05,17.6312]
[1777238677333,43.0,78263.98,0.0,-0.14887,7e-05,17.62865]
[1777238683014,43.0,78265.93,0.0,-0.14874,7e-05,17.61874]
[1777238690063,43.0,78269.15,0.0,-0.14852,7e-05,17.60228]
[1777238695262,43.0,78271.13,0.0,-0.14839,7e-05,17.59212]
[1777238695463,43.0,78272.3,0.0,-0.14831,7e-05,17.58594]
[1777238700464,43.0,78260.73,0.0,-0.14913,7e-05,17.64868]
[1777238700543,43.0,78259.61,0.0,-0.14921,7e-05,17.65476]
[1777238706174,43.0,78269.02,0.0,-0.14855,7e-05,17.60443]
[1777238711214,43.0,78269.59,0.0,-0.14852,7e-05,17.60184]
[1777238720273,43.01,78269.6,0.0,-0.14853,7e-05,17.60271]
[1777238725309,43.01,78270.79,0.0,-0.14845,7e-05,17.59685]
[1777238730343,43.01,78261.43,0.0,-0.14912,7e-05,17.64774]
[1777238735377,43.01,78257.94,0.0,-0.14935,7e-05,17.66319]
[1777238736261,43.01,78257.94,0.0,-0.14935,7e-05,17.66319]
[1777238736385,43.01,78257.52,0.0,-0.14938,7e-05,17.6655]
[1777238741421,43.01,78254.14,0.0,-0.14962,7e-05,17.68392]
[1777238744566,43.01,78253.15,0.0,-0.14969,7e-05,17.68932]
[1777238744668,43.01,78251.62,0.0,-0.1498,7e-05,17.6976]
[1777238750485,43.01,78255.32,0.0,-0.14954,7e-05,17.67785]
[1777238755520,43.01,78260.32,0.0,-0.14919,7e-05,17.65111]
[1777238760556,43.01,78262.51,0.0,-0.14904,7e-05,17.63965]
[1777238765156,43.01,78263.03,0.0,-0.149,7e-05,17.63698]
[1777238766019,43.01,78263.03,0.0,-0.14901,7e-05,17.63724]
[1777238766451,43.01,78263.03,0.0,-0.14901,7e-05,17.63724]
[1777238767938,43.01,78263.03,0.0,-0.14901,7e-05,17.63724]
[1777238767958,43.01,78263.03,0.0,-0.14901,7e-05,17.63724]
[1777238768036,43.01,78263.03,0.0,-0.14901,7e-05,17.63738]
[1777238774653,43.01,78260.91,0.0,-0.14916,7e-05,17.6492]
[1777238777699,43.01,78260.91,0.0,-0.14916,7e-05,17.6492]
[1777238777717,43.01,78260.91,0.0,-0.14916,7e-05,17.6492]
[1777238778035,43.02,78260.5,0.0,-0.1492,7e-05,17.65167]
[1777238781361,43.02,78260.5,0.0,-0.1492,7e-05,17.65187]
[1777238787516,43.02,78258.72,0.0,-0.14933,7e-05,17.66173]
[1777238788181,43.02,78259.59,0.0,-0.14927,7e-05,17.65724]
[1777238792871,43.02,78259.59,0.0,-0.14925,7e-05,17.65395]
[1777238798822,43.02,78260.17,0.0,-0.14921,7e-05,17.65131]
[1777238810139,43.02,78261.22,0.0,-0.14914,7e-05,17.646]
[1777238817955,43.02,78259.28,0.0,-0.1493,7e-05,17.65784]
[1777238823082,43.02,78262.21,0.0,-0.1491,7e-05,17.64244]
[1777238829403,43.02,78262.21,0.0,-0.1491,7e-05,17.64265]
[1777238829999,43.02,78264.35,0.0,-0.14895,7e-05,17.6313]
[1777238830041,43.02,78264.35,0.0,-0.14895,7e-05,17.6313]
[1777238830287,43.02,78264.35,0.0,-0.14895,7e-05,17.6313]
[1777238830828,43.02,78264.35,0.0,-0.14895,7e-05,17.6313]
[1777238830910,43.02,78264.7,0.0,-0.14893,7e-05,17.62953]
[1777238839101,43.03,78269.34,0.0,-0.1486,7e-05,17.6048]
[1777238848164,43.03,78270.56,0.0,-0.14852,7e-05,17.59907]
[1777238853292,43.03,78266.57,0.0,-0.14879,7e-05,17.61743]
[1777238856183,43.03,78266.08,0.0,-0.14883,7e-05,17.62024]
[1777238862778,43.03,78261.7,0.0,-0.14914,7e-05,17.64427]
[1777238862878,43.03,78257.05,0.0,-0.14947,7e-05,17.66939]
[1777238863214,43.03,78257.05,0.0,-0.14947,7e-05,17.66939]
[1777238863277,43.03,78257.05,0.0,-0.14947,7e-05,17.66939]
[1777238863307,43.03,78260.63,0.0,-0.14922,7e-05,17.65013]
[1777238864139,43.03,78260.63,0.0,-0.14922,7e-05,17.65013]
[1777238865389,43.03,78274.18,0.0,-0.14826,7e-05,17.57719]
[1777238866373,43.03,78274.18,0.0,-0.14826,7e-05,17.57719]
[1777238871607,43.03,78276.45,0.0,-0.14811,7e-05,17.56574]
[1777238877369,43.04,78278.2,0.0,-0.148,7e-05,17.55763]
[1777238882498,43.04,78273.98,0.0,-0.14831,7e-05,17.58113]
[1777238888894,43.04,78274.34,0.0,-0.1483,7e-05,17.58003]
[1777238888936,43.04,78273.22,0.0,-0.14838,7e-05,17.5863]
[1777238890688,43.04,78273.22,0.0,-0.14838,7e-05,17.5863]
[1777238890691,43.04,78267.6,0.0,-0.14878,7e-05,17.61668]
[1777238892026,43.04,78267.6,0.0,-0.14878,7e-05,17.61676]
[1777238892800,43.04,78263.45,0.0,-0.14907,7e-05,17.6392]
[1777238898031,43.04,78253.45,0.0,-0.14979,7e-05,17.69333]
[1777238903643,43.04,78246.07,0.0,-0.15031,7e-05,17.73307]
[1777238909595,43.04,78240.77,0.0,-0.15069,7e-05,17.76149]
[1777238911557,43.04,78237.36,0.0,-0.15094,7e-05,17.77981]
[1777238914067,43.04,78229.01,0.0,-0.15151,7e-05,17.82129]
[1777238914629,43.04,78229.01,0.0,-0.15151,7e-05,17.82129]
[1777238919578,43.04,78228.55,0.0,-0.15155,7e-05,17.82394]
[1777238922334,43.04,78230.36,0.0,-0.15143,7e-05,17.81482]
[1777238922728,43.04,78230.36,0.0,-0.15143,7e-05,17.81482]
[1777238924683,43.04,78229.35,0.0,-0.1515,7e-05,17.82067]
[1777238924717,43.04,78229.39,0.0,-0.1515,7e-05,17.82065]
[1777238929733,43.05,78224.12,0.0,-0.15189,7e-05,17.8498]
[1777238934769,43.05,78219.6,0.0,-0.15222,7e-05,17.87459]
[1777238939803,43.05,78220.9,0.0,-0.15213,7e-05,17.86774]
[1777238944839,43.05,78214.06,0.0,-0.15263,7e-05,17.90469]
[1777238949874,43.05,78204.73,0.0,-0.1533,7e-05,17.95472]
[1777238954040,43.05,78204.2,0.0,-0.15333,7e-05,17.95732]
[1777238954153,43.05,78204.2,0.0,-0.15333,7e-05,17.95724]
[1777238954909,43.05,78204.56,0.0,-0.1533,7e-05,17.95521]
[1777238956239,43.05,78203.18,0.0,-0.1534,7e-05,17.96256]
[1777238956925,43.05,78199.18,0.0,-0.15369,7e-05,17.98402]
[1777238957178,43.05,78199.18,0.0,-0.15369,7e-05,17.98402]
[1777238957930,43.04,78198.15,0.0,-0.15376,7e-05,17.98944]
[1777238958937,43.04,78212.47,0.0,-0.15273,7e-05,17.91214]
[1777238963971,43.04,78214.61,0.0,-0.15257,7e-05,17.90053]
[1777238969007,43.04,78208.92,0.0,-0.15298,7e-05,17.93103]
[1777238970827,43.04,78208.11,0.0,-0.15304,7e-05,17.93535]
[1777238971164,43.04,78206.14,0.0,-0.15316,7e-05,17.94233]
[1777238972028,43.04,78202.4,0.0,-0.15343,7e-05,17.96235]
[1777238977063,43.04,78198.29,0.0,-0.15372,7e-05,17.98398]
[1777238980295,43.04,78197.2,0.0,-0.15379,7e-05,17.98953]
[1777238981090,43.04,78196.09,0.0,-0.15387,7e-05,17.99539]
[1777238982236,43.04,78196.09,0.0,-0.15387,7e-05,17.99539]
[1777238982323,43.04,78196.09,0.0,-0.15387,7e-05,17.99539]
[1777238983725,43.04,78193.32,0.0,-0.15407,7e-05,18.01018]
[1777238989148,43.04,78203.72,0.0,-0.15331,7e-05,17.95359]
[1777238994282,43.04,78199.83,0.0,-0.15359,7e-05,17.97424]
[1777239000225,43.04,78201.52,0.0,-0.15346,7e-05,17.9647]
[1777239005258,43.04,78198.03,0.0,-0.15371,7e-05,17.98317]
[1777239006707,43.04,78198.03,0.0,-0.15371,7e-05,17.98317]
[1777239006920,43.04,78198.03,0.0,-0.15371,7e-05,17.98317]
[1777239007033,43.04,78192.43,0.0,-0.15411,7e-05,18.01325]
[1777239011437,43.04,78187.46,0.0,-0.15447,7e-05,18.03947]
[1777239012107,43.04,78187.46,0.0,-0.15447,7e-05,18.03947]
[1777239011535,43.03,78188.88,0.0,-0.15436,7e-05,18.03164]
[1777239012518,43.03,78188.88,0.0,-0.15436,7e-05,18.03164]
[1777239012639,43.03,78188.88,0.0,-0.15436,7e-05,18.03164]
[1777239014684,43.03,78191.09,0.0,-0.1542,7e-05,18.0194]
[1777239020366,43.03,78193.48,0.0,-0.15401,7e-05,18.00575]
[1777239025400,43.03,78193.05,0.0,-0.15404,7e-05,18.00759]
[1777239026852,43.03,78193.05,0.0,-0.15404,7e-05,18.00759]
[1777239027588,43.03,78191.3,0.0,-0.15416,7e-05,18.01693]
[1777239027689,43.03,78187.86,0.0,-0.15441,7e-05,18.03537]
[1777239033457,43.03,78188.44,0.0,-0.15434,7e-05,18.02776]
[1777239038492,43.03,78188.77,0.0,-0.1543,7e-05,18.0252]
[1777239040447,43.03,78188.63,0.0,-0.15431,7e-05,18.0258]
[1777239040536,43.03,78186.42,0.0,-0.15447,7e-05,18.03757]
[1777239041160,43.03,78186.42,0.0,-0.15447,7e-05,18.03757]
[1777239041512,43.03,78186.42,0.0,-0.15447,7e-05,18.03741]
[1777239042432,43.03,78186.42,0.0,-0.15447,7e-05,18.03741]
[1777239042523,43.03,78184.53,0.0,-0.1546,7e-05,18.04762]
[1777239045580,43.03,78184.55,0.0,-0.1546,7e-05,18.04752]
[1777239045645,43.03,78183.79,0.0,-0.15466,7e-05,18.05162]
[1777239047388,43.03,78183.79,0.0,-0.15466,7e-05,18.05163]
[1777239047554,43.03,78183.49,0.0,-0.15468,7e-05,18.05325]
[1777239052590,43.03,78182.68,0.0,-0.15474,7e-05,18.05762]
[1777239057624,43.03,78183.3,0.0,-0.1547,7e-05,18.05434]
[1777239059555,43.03,78183.01,0.0,-0.15472,7e-05,18.05592]
[1777239059639,43.03,78182.52,0.0,-0.15475,7e-05,18.05858]
[1777239061029,43.03,78182.52,0.0,-0.15475,7e-05,18.05858]
[1777239061107,43.03,78179.48,0.0,-0.15497,7e-05,18.07497]
[1777239061763,43.03,78179.48,0.0,-0.15497,7e-05,18.07497]
[1777239061829,43.03,78178.66,0.0,-0.15503,7e-05,18.07939]
[1777239062622,43.03,78178.66,0.0,-0.15503,7e-05,18.07939]
[1777239062659,43.03,78178.66,0.0,-0.15503,7e-05,18.07938]
[1777239064454,43.03,78179.62,0.0,-0.15496,7e-05,18.07418]
[1777239064674,43.03,78179.09,0.0,-0.155,7e-05,18.07703]
[1777239067822,43.03,78174.99,0.0,-0.1553,7e-05,18.0991]
[1777239067924,43.03,78174.46,0.0,-0.15534,7e-05,18.10194]
[1777239068709,43.03,78174.46,0.0,-0.15534,7e-05,18.10194]
[1777239069137,43.03,78174.31,0.0,-0.15535,7e-05,18.1027]
[1777239070351,43.03,78169.13,0.0,-0.15573,7e-05,18.13058]
[1777239070715,43.03,78169.13,0.0,-0.15573,7e-05,18.13052]
[1777239075754,43.02,78169.18,0.0,-0.15572,7e-05,18.12976]
[1777239080789,43.02,78166.45,0.0,-0.15592,7e-05,18.1446]
[1777239085825,43.03,78166.99,0.0,-0.15588,7e-05,18.14198]
[1777239090868,43.03,78162.03,0.0,-0.15625,7e-05,18.16895]
[1777239092735,43.03,78160.44,0.0,-0.15634,7e-05,18.17391]
[1777239093042,43.03,78160.44,0.0,-0.15634,7e-05,18.17391]
[1777239095599,43.03,78158.39,0.0,-0.15649,7e-05,18.18499]
[1777239096123,43.03,78150.12,0.0,-0.1571,7e-05,18.22957]
[1777239101943,43.03,78143.07,0.0,-0.15763,7e-05,18.26806]
[1777239106979,43.03,78136.82,0.0,-0.1581,7e-05,18.30202]
[1777239110869,43.03,78129.43,0.0,-0.15864,7e-05,18.34176]
[1777239111029,43.03,78129.43,0.0,-0.15864,7e-05,18.34176]
[1777239111055,43.03,78116.55,0.0,-0.1596,7e-05,18.41116]
[1777239111244,43.03,78116.55,0.0,-0.1596,7e-05,18.41116]
[1777239111481,43.03,78116.55,0.0,-0.1596,7e-05,18.41116]
[1777239111769,43.03,78116.55,0.0,-0.1596,7e-05,18.41116]
[1777239112013,43.03,78116.55,0.0,-0.1596,7e-05,18.41115]
[1777239113025,43.03,78116.55,0.0,-0.1596,7e-05,18.41115]
[1777239113084,43.03,78109.38,0.0,-0.16013,7e-05,18.44968]
[1777239114636,43.03,78109.38,0.0,-0.16013,7e-05,18.44955]
[1777239117261,43.03,78107.37,0.0,-0.16028,7e-05,18.45995]
[1777239117412,43.03,78107.37,0.0,-0.16028,7e-05,18.45995]
[1777239117611,43.03,78107.37,0.0,-0.16028,7e-05,18.45995]
[1777239119086,43.03,78104.01,0.0,-0.16052,7e-05,18.47791]
[1777239119113,43.03,78101.54,0.0,-0.16071,7e-05,18.4911]
[1777239119536,43.03,78101.54,0.0,-0.16071,7e-05,18.4911]
[1777239119556,43.03,78101.54,0.0,-0.16071,7e-05,18.4911]
[1777239120197,43.03,78101.54,0.0,-0.16071,7e-05,18.4911]
[1777239120231,43.03,78101.54,0.0,-0.16071,7e-05,18.4911]
[1777239122087,43.02,78089.6,0.0,-0.1616,8e-05,18.55493]
[1777239124559,43.02,78086.52,0.0,-0.16182,8e-05,18.57102]
[1777239125167,43.02,78086.52,0.0,-0.16182,8e-05,18.57102]
[1777239125208,43.02,78090.63,0.0,-0.16151,8e-05,18.54841]
[1777239125359,43.02,78090.63,0.0,-0.16151,8e-05,18.54841]
[1777239127318,43.02,78090.47,0.0,-0.16152,8e-05,18.54906]
[1777239127349,43.02,78090.47,0.0,-0.16152,8e-05,18.54906]
[1777239129225,43.02,78089.97,0.0,-0.16155,8e-05,18.55138]
[1777239130102,43.02,78089.45,0.0,-0.16158,8e-05,18.5538]
[1777239130150,43.02,78089.45,0.0,-0.16158,8e-05,18.5538]
[1777239130176,43.02,78094.98,0.0,-0.16116,7e-05,18.52364]
[1777239131091,43.02,78094.98,0.0,-0.16116,7e-05,18.52364]
[1777239132801,43.02,78100.33,0.0,-0.16075,7e-05,18.4943]
[1777239132883,43.02,78100.33,0.0,-0.16075,7e-05,18.4943]
[1777239133201,43.02,78105.74,0.0,-0.16035,7e-05,18.46503]
[1777239133860,43.02,78105.74,0.0,-0.16035,7e-05,18.46503]
[1777239134169,43.02,78105.74,0.0,-0.16035,7e-05,18.46492]
[1777239134729,43.02,78105.74,0.0,-0.16035,7e-05,18.46492]
[1777239134759,43.02,78105.74,0.0,-0.16035,7e-05,18.46492]
[1777239135333,43.02,78098.78,0.0,-0.16087,7e-05,18.50234]
[1777239136184,43.02,78098.23,0.0,-0.1609,7e-05,18.50505]
[1777239138196,43.02,78110.28,0.0,-0.16,7e-05,18.44004]
[1777239139973,43.02,78113.36,0.0,-0.15977,7e-05,18.42335]
[1777239139985,43.02,78113.36,0.0,-0.15977,7e-05,18.42335]
[1777239140390,43.02,78113.36,0.0,-0.15977,7e-05,18.42328]
[1777239140427,43.02,78113.36,0.0,-0.15977,7e-05,18.42328]
[1777239141433,43.02,78113.13,0.0,-0.15979,7e-05,18.42452]
[1777239141456,43.02,78113.13,0.0,-0.15979,7e-05,18.42452]
[1777239143454,43.01,78101.65,0.0,-0.16064,7e-05,18.48625]
[1777239144258,43.01,78098.55,0.0,-0.16087,7e-05,18.50285]
[1777239144714,43.01,78098.55,0.0,-0.16087,7e-05,18.50285]
[1777239146259,43.01,78086.27,0.0,-0.16179,8e-05,18.56868]
[1777239147733,43.01,78086.27,0.0,-0.16179,8e-05,18.56868]
[1777239148235,43.01,78080.62,0.0,-0.16221,8e-05,18.59867]
[1777239149616,43.01,78080.58,0.0,-0.16221,8e-05,18.59888]
[1777239149634,43.01,78080.38,0.0,-0.16223,8e-05,18.59974]
[1777239155699,43.01,78080.6,0.0,-0.16217,8e-05,18.59388]
[1777239157456,43.01,78077.34,0.0,-0.16241,8e-05,18.61101]
[1777239158067,43.01,78077.34,0.0,-0.16241,8e-05,18.61101]
[1777239158709,43.01,78075.45,0.0,-0.16255,8e-05,18.62096]
[1777239161753,43.01,78089.68,0.0,-0.16147,8e-05,18.54378]
[1777239168984,43.0,78088.79,0.0,-0.16153,8e-05,18.54764]
[1777239174050,43.0,78089.37,0.0,-0.16148,8e-05,18.54388]
[1777239174750,43.0,78089.17,0.0,-0.16149,8e-05,18.54484]
[1777239180499,43.0,78088.87,0.0,-0.1615,8e-05,18.5456]
[1777239185062,43.0,78089.21,0.0,-0.16147,8e-05,18.54343]
[1777239185180,43.0,78089.21,0.0,-0.16147,8e-05,18.54343]
[1777239185251,43.0,78089.31,0.0,-0.16146,8e-05,18.54278]
[1777239185648,43.0,78089.31,0.0,-0.16146,8e-05,18.54278]
[1777239186213,43.0,78055.52,0.0,-0.16401,8e-05,18.72463]
[1777239186369,43.0,78055.52,0.0,-0.16401,8e-05,18.72463]
[1777239186707,43.0,78055.52,0.0,-0.16401,8e-05,18.72463]
[1777239186760,43.0,78055.52,0.0,-0.16401,8e-05,18.72463]
[1777239186982,43.0,78055.52,0.0,-0.16401,8e-05,18.72463]
[1777239187311,43.0,78044.48,0.0,-0.16485,8e-05,18.78407]
[1777239187850,43.0,78024.89,0.0,-0.16635,8e-05,18.88956]
[1777239188454,43.0,78024.89,0.0,-0.16635,8e-05,18.88956]
[1777239189009,43.0,78024.89,0.0,-0.16635,8e-05,18.88956]
[1777239189040,43.0,78027.2,0.0,-0.16617,8e-05,18.87722]
[1777239190354,43.0,78027.76,0.0,-0.16613,8e-05,18.87421]
[1777239190505,43.0,78027.76,0.0,-0.16613,8e-05,18.87421]
[1777239191284,43.0,78027.76,0.0,-0.16613,8e-05,18.87421]
[1777239190586,43.0,78028.13,0.0,-0.1661,8e-05,18.87232]
[1777239191393,43.0,78028.13,0.0,-0.1661,8e-05,18.87232]
[1777239192284,43.0,78028.13,0.0,-0.1661,8e-05,18.87232]
[1777239192302,43.0,78028.13,0.0,-0.1661,8e-05,18.87232]
[1777239192308,43.0,78045.56,0.0,-0.16477,8e-05,18.77875]
[1777239195565,43.0,78054.47,0.0,-0.1641,8e-05,18.73109]
[1777239195571,43.0,78054.47,0.0,-0.1641,8e-05,18.73109]
[1777239196113,43.0,78054.4,0.0,-0.16411,8e-05,18.73167]
[1777239196433,43.0,78054.4,0.0,-0.16411,8e-05,18.73167]
[1777239196656,43.0,78054.4,0.0,-0.16411,8e-05,18.73167]
[1777239197018,43.0,78054.4,0.0,-0.16411,8e-05,18.73167]
[1777239197022,43.0,78054.4,0.0,-0.16411,8e-05,18.73167]
[1777239197042,43.0,78043.48,0.0,-0.16494,8e-05,18.79057]
[1777239198345,43.0,78043.48,0.0,-0.16494,8e-05,18.79057]
[1777239198885,43.0,78025.7,0.0,-0.1663,8e-05,18.88656]
[1777239203919,43.0,78019.4,0.0,-0.16679,8e-05,18.92064]
[1777239207201,43.0,78030.93,0.0,-0.16591,8e-05,18.8587]
[1777239207711,43.0,78030.93,0.0,-0.16591,8e-05,18.8587]
[1777239207811,43.0,78034.93,0.0,-0.1656,8e-05,18.8371]
[1777239208860,43.0,78034.93,0.0,-0.1656,8e-05,18.8371]
[1777239208963,43.0,78034.93,0.0,-0.1656,8e-05,18.8371]
[1777239209575,43.0,78036.03,0.0,-0.16552,8e-05,18.83117]
[1777239211419,43.0,78044.2,0.0,-0.16489,8e-05,18.78698]
[1777239213516,43.0,78047.34,0.0,-0.16463,8e-05,18.76649]
[1777239215427,43.0,78046.43,0.0,-0.1647,8e-05,18.77127]
[1777239216270,43.0,78046.43,0.0,-0.1647,8e-05,18.77127]
[1777239216285,43.0,78046.43,0.0,-0.1647,8e-05,18.77127]
[1777239216328,43.0,78037.76,0.0,-0.16536,8e-05,18.81795]
[1777239219790,43.0,78026.0,0.0,-0.16626,8e-05,18.88124]
[1777239223522,43.0,78018.96,0.0,-0.16679,8e-05,18.91858]
[1777239226304,43.0,78016.96,0.0,-0.16694,8e-05,18.92894]
[1777239226328,43.0,78016.96,0.0,-0.16694,8e-05,18.92894]
[1777239226531,43.0,78007.96,0.0,-0.16763,8e-05,18.97735]
[1777239226766,43.0,78007.96,0.0,-0.16763,8e-05,18.97735]
[1777239227121,43.0,77993.29,0.0,-0.16876,8e-05,19.05619]
[1777239228822,43.0,77993.29,0.0,-0.16877,8e-05,19.05623]
[1777239228889,43.0,77988.54,0.0,-0.16913,8e-05,19.0817]
[1777239231185,43.0,77988.92,0.0,-0.1691,8e-05,19.07958]
[1777239231231,43.0,77988.99,0.0,-0.1691,8e-05,19.07912]
[1777239232328,43.0,77988.99,0.0,-0.1691,8e-05,19.07912]
[1777239232384,43.0,77988.99,0.0,-0.16909,8e-05,19.07903]
[1777239232400,43.0,77988.99,0.0,-0.16909,8e-05,19.07903]
[1777239232596,43.0,77988.99,0.0,-0.16909,8e-05,19.07903]
[1777239232971,43.0,78004.74,0.0,-0.16787,8e-05,18.99418]
[1777239234884,43.0,78004.74,0.0,-0.16787,8e-05,18.99406]
[1777239234947,43.0,78004.74,0.0,-0.16787,8e-05,18.99406]
[1777239235049,43.0,78003.52,0.0,-0.16796,8e-05,19.00054]
[1777239236249,43.0,78003.52,0.0,-0.16796,8e-05,19.00054]
[1777239241869,43.0,78006.09,0.0,-0.16776,8e-05,18.98632]
[1777239242257,43.0,77996.95,0.0,-0.16847,8e-05,19.0354]
[1777239242997,43.0,77996.95,0.0,-0.16847,8e-05,19.0354]
[1777239243353,43.0,77989.51,0.0,-0.16904,8e-05,19.07543]
[1777239243883,43.0,77989.51,0.0,-0.16904,8e-05,19.07543]
[1777239244101,43.0,77976.24,0.0,-0.17007,8e-05,19.14669]
[1777239244691,43.0,77976.24,0.0,-0.17007,8e-05,19.14669]
[1777239245008,43.0,77976.24,0.0,-0.17007,8e-05,19.14669]
[1777239245062,43.0,77958.79,0.0,-0.17143,8e-05,19.24031]
[1777239246475,43.0,77958.79,0.0,-0.17143,8e-05,19.24029]
[1777239247264,43.0,77958.79,0.0,-0.17143,8e-05,19.24029]
[1777239253206,42.99,77967.09,0.0,-0.17077,8e-05,19.19494]
[1777239253216,42.99,77967.09,0.0,-0.17077,8e-05,19.19494]
[1777239253261,42.99,77966.8,0.0,-0.1708,8e-05,19.19639]
[1777239257303,42.99,77964.25,0.0,-0.17099,8e-05,19.20975]
[1777239257477,42.99,77961.8,0.0,-0.17118,8e-05,19.22279]
[1777239259335,42.99,77961.8,0.0,-0.17118,8e-05,19.22268]
[1777239259345,42.99,77969.87,0.0,-0.17055,8e-05,19.17917]
[1777239264580,42.99,77970.31,0.0,-0.1705,8e-05,19.17613]
[1777239265446,42.99,77974.1,0.0,-0.1702,8e-05,19.15564]
[1777239266227,42.99,77989.45,0.0,-0.16901,8e-05,19.07299]
[1777239267570,42.99,77991.8,0.0,-0.16883,8e-05,19.06022]
[1777239269435,42.99,77994.26,0.0,-0.16863,8e-05,19.04661]
[1777239270149,42.99,77994.82,0.0,-0.16858,8e-05,19.04344]
[1777239271027,42.99,77994.82,0.0,-0.16858,8e-05,19.04344]
[1777239272126,42.99,77996.3,0.0,-0.16844,8e-05,19.0317]
[1777239273724,42.99,78005.56,0.0,-0.16772,8e-05,18.98157]
[1777239279318,42.98,78014.03,0.0,-0.16706,8e-05,18.93517]
[1777239281493,42.98,78017.47,0.0,-0.16679,8e-05,18.91645]
[1777239281736,42.98,78017.47,0.0,-0.16679,8e-05,18.91645]
[1777239282271,42.98,78017.47,0.0,-0.16679,8e-05,18.91645]
[1777239282313,42.98,78017.47,0.0,-0.16679,8e-05,18.91645]
[1777239282360,42.98,78026.06,0.0,-0.16613,8e-05,18.87015]
[1777239283519,42.98,78026.06,0.0,-0.16613,8e-05,18.86998]
[1777239283576,42.98,78026.06,0.0,-0.16613,8e-05,18.86998]
[1777239284125,42.98,78026.06,0.0,-0.16613,8e-05,18.86998]
[1777239286291,42.98,78029.14,0.0,-0.16589,8e-05,18.85317]
[1777239286308,42.98,78029.14,0.0,-0.16589,8e-05,18.85317]
[1777239286322,42.98,78024.07,0.0,-0.16628,8e-05,18.88035]
[1777239286434,42.98,78024.07,0.0,-0.16628,8e-05,18.88035]
[1777239286439,42.98,78024.07,0.0,-0.16628,8e-05,18.88035]
[1777239286458,42.98,78024.07,0.0,-0.16628,8e-05,18.88035]
[1777239287725,42.98,78024.07,0.0,-0.16628,8e-05,18.88023]
[1777239287806,42.98,78024.07,0.0,-0.16628,8e-05,18.88023]
[1777239287820,42.98,78024.07,0.0,-0.16628,8e-05,18.88023]
[1777239293022,42.98,78010.97,0.0,-0.16728,8e-05,18.95041]
[1777239298345,42.98,78007.78,0.0,-0.16752,8e-05,18.9669]
[1777239299329,42.98,78007.78,0.0,-0.16752,8e-05,18.9669]
[1777239299352,42.98,78007.56,0.0,-0.16753,8e-05,18.96786]
[1777239300250,42.98,78007.56,0.0,-0.16753,8e-05,18.96786]
[1777239301366,42.98,78025.29,0.0,-0.16616,8e-05,18.87211]
[1777239302373,42.98,78025.29,0.0,-0.16616,8e-05,18.87211]
[1777239304388,42.98,78038.59,0.0,-0.16514,8e-05,18.80029]
[1777239306067,42.98,78042.2,0.0,-0.16487,8e-05,18.78084]
[1777239306283,42.98,78042.2,0.0,-0.16487,8e-05,18.78084]
[1777239306403,42.98,78043.94,0.0,-0.16473,8e-05,18.77148]
[1777239307416,42.98,78062.39,0.0,-0.16333,8e-05,18.67209]
[1777239307512,42.98,78062.39,0.0,-0.16333,8e-05,18.67209]
[1777239307981,42.98,78062.39,0.0,-0.16333,8e-05,18.67209]
[1777239309498,42.98,78078.68,0.0,-0.1621,8e-05,18.58468]
[1777239310164,42.98,78078.68,0.0,-0.1621,8e-05,18.58468]
[1777239310192,42.98,78078.68,0.0,-0.1621,8e-05,18.58468]
[1777239310430,42.98,78098.31,0.0,-0.16063,7e-05,18.47894]
[1777239311037,42.98,78098.31,0.0,-0.16063,7e-05,18.47894]
[1777239311179,42.98,78098.31,0.0,-0.16063,7e-05,18.47894]
[1777239311438,42.98,78102.85,0.0,-0.16029,7e-05,18.45453]
[1777239311922,42.98,78102.85,0.0,-0.16029,7e-05,18.45453]
[1777239312029,42.98,78102.85,0.0,-0.16029,7e-05,18.45453]
[1777239312443,42.98,78093.61,0.0,-0.16099,8e-05,18.50448]
[1777239315466,42.98,78072.76,0.0,-0.16256,8e-05,18.61738]
[1777239316868,42.98,78072.76,0.0,-0.16256,8e-05,18.61738]
[1777239317842,42.98,78066.79,0.0,-0.16301,8e-05,18.64959]
[1777239317908,42.98,78066.79,0.0,-0.16301,8e-05,18.64959]
[1777239318245,42.98,78066.79,0.0,-0.16301,8e-05,18.64959]
[1777239318286,42.98,78066.14,0.0,-0.16306,8e-05,18.65308]
[1777239323301,42.98,78056.15,0.0,-0.16382,8e-05,18.70684]
[1777239324410,42.98,78061.4,0.0,-0.16342,8e-05,18.67852]
[1777239324472,42.98,78064.24,0.0,-0.16321,8e-05,18.6633]
[1777239325358,42.98,78065.75,0.0,-0.16309,8e-05,18.65526]
[1777239325996,42.98,78065.75,0.0,-0.16309,8e-05,18.65526]
[1777239326076,42.98,78065.09,0.0,-0.16315,8e-05,18.65893]
[1777239328536,42.98,78064.84,0.0,-0.16317,8e-05,18.66038]
[1777239328576,42.98,78065.05,0.0,-0.16315,8e-05,18.65936]
[1777239333592,42.98,78074.66,0.0,-0.16241,8e-05,18.60456]
[1777239338628,42.99,78073.73,0.0,-0.16249,8e-05,18.61044]
[1777239344355,42.99,78073.7,0.0,-0.1625,8e-05,18.6113]
[1777239345684,42.99,78073.53,0.0,-0.16252,8e-05,18.61255]
[1777239345702,42.99,78073.53,0.0,-0.16252,8e-05,18.61255]
[1777239345787,42.99,78073.53,0.0,-0.16252,8e-05,18.61255]
[1777239345799,42.99,78073.53,0.0,-0.16252,8e-05,18.61255]
[1777239345830,42.99,78073.53,0.0,-0.16252,8e-05,18.61255]
[1777239345883,42.99,78073.72,0.0,-0.16251,8e-05,18.61187]
[1777239346730,42.99,78073.72,0.0,-0.16251,8e-05,18.61187]
[1777239346929,42.99,78073.72,0.0,-0.16251,8e-05,18.61187]
[1777239348756,42.99,78073.75,0.0,-0.16251,8e-05,18.61206]
[1777239348800,42.99,78074.2,0.0,-0.16248,8e-05,18.60963]
[1777239354740,42.99,78072.16,0.0,-0.16265,8e-05,18.62166]
[1777239359885,42.99,78071.73,0.0,-0.16269,8e-05,18.62491]
[1777239368839,43.0,78071.58,0.0,-0.16272,8e-05,18.62692]
[1777239373875,43.0,78071.83,0.0,-0.16271,8e-05,18.62645]
[1777239377216,43.0,78070.98,0.0,-0.16278,8e-05,18.63132]
[1777239377241,43.0,78071.33,0.0,-0.16276,8e-05,18.62958]
[1777239382936,43.0,78071.36,0.0,-0.16276,8e-05,18.63024]
[1777239387971,43.0,78070.63,0.0,-0.16282,8e-05,18.634]
[1777239394015,43.0,78070.88,0.0,-0.16277,8e-05,18.62882]
[1777239399435,43.0,78070.9,0.0,-0.16277,8e-05,18.62833]
[1777239401300,43.0,78056.42,0.0,-0.16385,8e-05,18.70563]
[1777239401754,43.0,78056.42,0.0,-0.16385,8e-05,18.70563]
[1777239402493,43.0,78052.52,0.0,-0.16415,8e-05,18.72647]
[1777239408525,43.0,78042.0,0.0,-0.16493,8e-05,18.78188]
[1777239413552,42.99,78038.94,0.0,-0.16515,8e-05,18.79697]
[1777239417013,42.99,78035.92,0.0,-0.16536,8e-05,18.81228]
[1777239417350,42.99,78035.92,0.0,-0.16536,8e-05,18.81228]
[1777239420018,42.99,78031.31,0.0,-0.16571,8e-05,18.83652]
[1777239422843,42.99,78026.85,0.0,-0.16605,8e-05,18.86018]
[1777239423191,42.99,78026.85,0.0,-0.16605,8e-05,18.86018]
[1777239423481,42.99,77995.66,0.0,-0.16845,8e-05,19.02795]
[1777239423816,42.99,77995.66,0.0,-0.16845,8e-05,19.02795]
[1777239423971,42.99,77995.66,0.0,-0.16845,8e-05,19.02795]
[1777239424480,42.99,77976.11,0.0,-0.16996,8e-05,19.13272]
[1777239425532,42.99,77976.11,0.0,-0.16996,8e-05,19.13272]
[1777239426271,42.99,77975.18,0.0,-0.17003,8e-05,19.13749]
[1777239428137,42.99,77974.16,0.0,-0.17011,8e-05,19.14277]
[1777239428263,42.99,77977.23,0.0,-0.16986,8e-05,19.12607]
[1777239430369,42.99,77977.23,0.0,-0.16986,8e-05,19.12607]
[1777239430872,42.98,77984.99,0.0,-0.16925,8e-05,19.08381]
[1777239432228,42.98,77985.49,0.0,-0.16921,8e-05,19.08085]
[1777239432308,42.98,77997.16,0.0,-0.1683,8e-05,19.01782]
[1777239437327,42.98,77999.85,0.0,-0.16808,8e-05,19.00228]
[1777239442361,42.98,78000.23,0.0,-0.16804,8e-05,18.99933]
[1777239447395,42.98,78006.25,0.0,-0.16756,8e-05,18.96613]
[1777239450557,42.97,78004.72,0.0,-0.16768,8e-05,18.97413]
[1777239450558,42.97,77988.16,0.0,-0.16896,8e-05,19.06307]
[1777239451567,42.97,77988.16,0.0,-0.16896,8e-05,19.06307]
[1777239451424,42.97,77988.16,0.0,-0.16893,8e-05,19.05932]
[1777239452448,42.97,77988.16,0.0,-0.16893,8e-05,19.05932]
[1777239452456,42.97,77988.16,0.0,-0.16893,8e-05,19.05932]
[1777239452550,42.97,77988.16,0.0,-0.16893,8e-05,19.05932]
[1777239452521,42.97,77981.8,0.0,-0.16942,8e-05,19.09319]
[1777239453160,42.97,77981.8,0.0,-0.16942,8e-05,19.09319]
[1777239454556,42.97,77981.3,0.0,-0.16945,8e-05,19.09551]
[1777239454653,42.97,77981.3,0.0,-0.16945,8e-05,19.09551]
[1777239457573,42.97,77988.83,0.0,-0.16886,8e-05,19.05464]
[1777239457591,42.97,77988.83,0.0,-0.16886,8e-05,19.05464]
[1777239458618,42.97,77989.93,0.0,-0.16878,8e-05,19.04843]
[1777239459481,42.97,77991.83,0.0,-0.16863,8e-05,19.03822]
[1777239464516,42.97,77992.58,0.0,-0.16856,8e-05,19.03353]
[1777239469522,42.97,77997.46,0.0,-0.16818,8e-05,19.00683]
[1777239474592,42.97,77998.27,0.0,-0.16811,8e-05,19.00214]
[1777239479763,42.97,78005.97,0.0,-0.16751,8e-05,18.96068]
[1777239485666,42.97,78005.46,0.0,-0.16756,8e-05,18.96349]
[1777239490702,42.97,78000.31,0.0,-0.16796,8e-05,18.99142]
[1777239495849,42.97,78000.73,0.0,-0.16792,8e-05,18.98927]
[1777239498837,42.97,78005.64,0.0,-0.16755,8e-05,18.96297]
[1777239499168,42.97,78005.64,0.0,-0.16755,8e-05,18.96297]
[1777239505285,42.97,78015.62,0.0,-0.16677,8e-05,18.90896]
[1777239505385,42.97,78015.56,0.0,-0.16678,8e-05,18.90912]
[1777239511853,42.97,78021.75,0.0,-0.16627,8e-05,18.87138]
[1777239516884,42.96,78021.67,0.0,-0.16627,8e-05,18.87133]
[1777239521920,42.96,78022.89,0.0,-0.16617,8e-05,18.86431]
[1777239527961,42.96,78024.96,0.0,-0.166,8e-05,18.85277]
[1777239532996,42.96,78024.45,0.0,-0.16604,8e-05,18.8552]
[1777239534780,42.96,78022.58,0.0,-0.16618,8e-05,18.86521]
[1777239536601,42.96,78035.1,0.0,-0.16522,8e-05,18.79776]
[1777239537384,42.96,78035.1,0.0,-0.16522,8e-05,18.79776]
[1777239537415,42.96,78035.1,0.0,-0.16522,8e-05,18.79776]
[1777239537908,42.96,78035.26,0.0,-0.16521,8e-05,18.79694]
[1777239538620,42.96,78035.42,0.0,-0.1652,8e-05,18.79604]
[1777239544074,42.96,78040.56,0.0,-0.1648,8e-05,18.7683]
[1777239549108,42.96,78048.62,0.0,-0.16419,8e-05,18.72499]
[1777239549842,42.96,78048.62,0.0,-0.16419,8e-05,18.72499]
[1777239549854,42.96,78048.62,0.0,-0.16419,8e-05,18.72499]
[1777239549857,42.96,78048.62,0.0,-0.16419,8e-05,18.72499]
[1777239550611,42.96,78051.59,0.0,-0.16397,8e-05,18.70908]
[1777239552165,42.96,78051.59,0.0,-0.16397,8e-05,18.70908]
[1777239552234,42.96,78057.56,0.0,-0.16351,8e-05,18.67698]
[1777239558172,42.96,78058.51,0.0,-0.16345,8e-05,18.67227]
[1777239563599,42.96,78063.48,0.0,-0.16307,8e-05,18.64573]
[1777239566373,42.96,78064.86,0.0,-0.16297,8e-05,18.63857]
[1777239566390,42.96,78064.86,0.0,-0.16297,8e-05,18.63857]
[1777239566464,42.96,78065.98,0.0,-0.16289,8e-05,18.63264]
[1777239572264,42.97,78071.81,0.0,-0.16243,8e-05,18.59825]
[1777239578501,42.97,78079.69,0.0,-0.16185,8e-05,18.55658]
[1777239581352,42.97,78067.51,0.0,-0.16278,8e-05,18.62264]
[1777239589401,42.97,78069.82,0.0,-0.16261,8e-05,18.6105]
[1777239590219,42.97,78069.82,0.0,-0.16261,8e-05,18.6105]
[1777239590510,42.97,78069.82,0.0,-0.16261,8e-05,18.6105]
[1777239590526,42.97,78069.82,0.0,-0.16261,8e-05,18.6105]
[1777239590675,42.97,78064.08,0.0,-0.16304,8e-05,18.64146]
[1777239592850,42.97,78058.31,0.0,-0.16347,8e-05,18.67231]
[1777239593427,42.97,78055.47,0.0,-0.16369,8e-05,18.68747]
[1777239599470,42.97,78051.2,0.0,-0.164,8e-05,18.70941]
[1777239604505,42.97,78041.22,0.0,-0.16475,8e-05,18.76295]
[1777239606395,42.97,78041.27,0.0,-0.16475,8e-05,18.76259]
[1777239611556,42.96,78031.05,0.0,-0.16552,8e-05,18.8169]
[1777239616589,42.96,78026.91,0.0,-0.16583,8e-05,18.83842]
[1777239617176,42.96,78026.91,0.0,-0.16583,8e-05,18.83842]
[1777239617595,42.96,78024.78,0.0,-0.16599,8e-05,18.84974]
[1777239619391,42.96,78023.85,0.0,-0.16606,8e-05,18.85459]
[1777239619440,42.96,78023.85,0.0,-0.16606,8e-05,18.85459]
[1777239619500,42.96,78023.85,0.0,-0.16606,8e-05,18.85459]
[1777239619726,42.96,78023.85,0.0,-0.16606,8e-05,18.85459]
[1777239619745,42.96,78023.85,0.0,-0.16606,8e-05,18.85459]
[1777239619959,42.96,78023.27,0.0,-0.1661,8e-05,18.85755]
[1777239623027,42.96,78028.27,0.0,-0.16571,8e-05,18.83019]
[1777239623345,42.96,78028.27,0.0,-0.16571,8e-05,18.83019]
[1777239623362,42.96,78028.27,0.0,-0.16571,8e-05,18.83019]
[1777239624180,42.96,78027.57,0.0,-0.16576,8e-05,18.83385]
[1777239624219,42.96,78027.57,0.0,-0.16576,8e-05,18.83385]
[1777239625078,42.96,78024.46,0.0,-0.166,8e-05,18.85049]
[1777239625110,42.96,78024.46,0.0,-0.166,8e-05,18.85049]
[1777239625298,42.96,78024.46,0.0,-0.166,8e-05,18.85049]
[1777239625758,42.96,78023.28,0.0,-0.16609,8e-05,18.85659]
[1777239630687,42.96,78039.82,0.0,-0.16481,8e-05,18.76702]
[1777239635725,42.96,78030.99,0.0,-0.16546,8e-05,18.81068]
[1777239640761,42.95,78033.75,0.0,-0.16525,8e-05,18.7955]
[1777239645797,42.95,78032.82,0.0,-0.16531,8e-05,18.80027]
[1777239651494,42.95,78031.37,0.0,-0.16542,8e-05,18.80789]
[1777239656873,42.95,78034.61,0.0,-0.16518,8e-05,18.79044]
[1777239661911,42.95,78036.84,0.0,-0.165,8e-05,18.77844]
[1777239666942,42.95,78038.23,0.0,-0.1649,8e-05,18.77097]
[1777239671978,42.95,78038.44,0.0,-0.16488,8e-05,18.76986]
[1777239676085,42.95,78039.1,0.0,-0.16483,8e-05,18.76631]
[1777239676087,42.95,78037.66,0.0,-0.16494,8e-05,18.77407]
[1777239676999,42.95,78037.66,0.0,-0.16494,8e-05,18.77407]
[1777239677631,42.95,78037.66,0.0,-0.16494,8e-05,18.77407]
[1777239677974,42.95,78035.71,0.0,-0.16509,8e-05,18.78456]
[1777239680044,42.95,78031.41,0.0,-0.16542,8e-05,18.80775]
[1777239680077,42.95,78028.49,0.0,-0.16564,8e-05,18.82351]
[1777239684116,42.95,78026.73,0.0,-0.16578,8e-05,18.83302]
[1777239684135,42.95,78025.86,0.0,-0.16585,8e-05,18.83773]
[1777239689207,42.95,78025.21,0.0,-0.1659,8e-05,18.84126]
[1777239695142,42.95,78022.92,0.0,-0.16605,8e-05,18.85003]
[1777239700376,42.95,78022.33,0.0,-0.1661,8e-05,18.85323]
[1777239707226,42.95,78023.85,0.0,-0.16598,8e-05,18.84489]
[1777239712262,42.95,78027.16,0.0,-0.16572,8e-05,18.82691]
[1777239718654,42.95,78027.21,0.0,-0.16572,8e-05,18.82661]
[1777239724346,42.95,78028.49,0.0,-0.16561,8e-05,18.81929]
[1777239729380,42.95,78020.07,0.0,-0.16625,8e-05,18.86432]
[1777239734416,42.95,78017.44,0.0,-0.16645,8e-05,18.87806]
[1777239740463,42.95,78015.54,0.0,-0.16659,8e-05,18.88778]
[1777239745498,42.95,78013.69,0.0,-0.16673,8e-05,18.89732]
[1777239749253,42.95,78013.69,0.0,-0.16673,8e-05,18.89732]
[1777239749525,42.95,78013.54,0.0,-0.16673,8e-05,18.8978]
[1777239754561,42.95,78011.23,0.0,-0.16689,8e-05,18.90643]
[1777239759596,42.95,78004.88,0.0,-0.16737,8e-05,18.94051]
[1777239760364,42.95,78004.88,0.0,-0.16737,8e-05,18.94051]
[1777239760516,42.95,78004.88,0.0,-0.16737,8e-05,18.94051]
[1777239761382,42.95,78004.98,0.0,-0.16737,8e-05,18.93994]
[1777239761732,42.95,78004.9,0.0,-0.16737,8e-05,18.94033]
[1777239763338,42.95,78004.9,0.0,-0.16737,8e-05,18.9403]
[1777239767051,42.95,77999.89,0.0,-0.16775,8e-05,18.96705]
[1777239773694,42.94,77996.59,0.0,-0.168,8e-05,18.98409]
[1777239781872,42.94,77994.2,0.0,-0.16817,8e-05,18.99579]
[1777239787793,42.94,77993.65,0.0,-0.1682,8e-05,18.99808]
[1777239792828,42.94,77994.32,0.0,-0.16814,8e-05,18.99382]
[1777239794270,42.94,77994.38,0.0,-0.16813,8e-05,18.99337]
[1777239799879,42.93,77992.46,0.0,-0.16827,8e-05,19.00271]
[1777239802862,42.93,77992.02,0.0,-0.1683,8e-05,19.00477]
[1777239807933,42.93,77997.43,0.0,-0.16787,8e-05,18.97487]
[1777239812968,42.93,77997.92,0.0,-0.1678,8e-05,18.96799]
[1777239818002,42.93,77996.75,0.0,-0.16788,8e-05,18.97358]
[1777239820031,42.93,77996.75,0.0,-0.16788,8e-05,18.97358]
[1777239826059,42.93,77990.12,0.0,-0.16838,8e-05,19.00817]
[1777239827659,42.93,77990.12,0.0,-0.16838,8e-05,19.00817]
[1777239827690,42.93,77990.15,0.0,-0.16837,8e-05,19.00787]
[1777239828256,42.93,77990.15,0.0,-0.16837,8e-05,19.00787]
[1777239828679,42.93,77985.69,0.0,-0.16872,8e-05,19.03174]
[1777239830641,42.92,77985.69,0.0,-0.16872,8e-05,19.03165]
[1777239830690,42.92,77985.07,0.0,-0.16876,8e-05,19.03489]
[1777239836130,42.92,77971.28,0.0,-0.16982,8e-05,19.10812]
[1777239841166,42.92,77970.74,0.0,-0.16985,8e-05,19.11001]
[1777239846200,42.92,77973.19,0.0,-0.16965,8e-05,19.09594]
[1777239851236,42.91,77975.77,0.0,-0.16944,8e-05,19.08116]
[1777239856271,42.91,77982.0,0.0,-0.16894,8e-05,19.04687]
[1777239861674,42.91,77985.22,0.0,-0.16868,8e-05,19.02907]
[1777239861924,42.91,77985.22,0.0,-0.16868,8e-05,19.02907]
[1777239862023,42.91,77986.25,0.0,-0.1686,8e-05,19.0233]
[1777239866896,42.91,77994.88,0.0,-0.16793,8e-05,18.97664]
[1777239866927,42.91,77994.88,0.0,-0.16793,8e-05,18.97664]
[1777239867012,42.91,77994.88,0.0,-0.16793,8e-05,18.97664]
[1777239867348,42.91,77995.18,0.0,-0.1679,8e-05,18.97494]
[1777239872527,42.91,77997.87,0.0,-0.16767,8e-05,18.95669]
[1777239878426,42.91,77997.52,0.0,-0.1677,8e-05,18.9585]
[1777239885567,42.91,77997.64,0.0,-0.16769,8e-05,18.95785]
[1777239891629,42.91,77996.44,0.0,-0.16778,8e-05,18.96436]
[1777239897560,42.91,77995.73,0.0,-0.16784,8e-05,18.96824]
[1777239901718,42.91,77994.86,0.0,-0.1679,8e-05,18.97294]
[1777239902057,42.91,77994.86,0.0,-0.1679,8e-05,18.97294]
[1777239902738,42.91,77987.88,0.0,-0.16845,8e-05,19.01055]
[1777239903634,42.91,77987.88,0.0,-0.16845,8e-05,19.01055]
[1777239903714,42.91,77985.14,0.0,-0.16866,8e-05,19.02532]
[1777239904504,42.91,77985.14,0.0,-0.16866,8e-05,19.02532]
[1777239904609,42.91,77985.14,0.0,-0.16866,8e-05,19.02527]
[1777239909645,42.91,77977.33,0.0,-0.16926,8e-05,19.06672]
[1777239914680,42.91,77979.4,0.0,-0.16909,8e-05,19.055]
[1777239919715,42.91,77979.29,0.0,-0.16909,8e-05,19.05543]
[1777239922053,42.91,77980.56,0.0,-0.16899,8e-05,19.04854]
[1777239926016,42.9,77975.41,0.0,-0.16939,8e-05,19.0756]
[1777239926033,42.9,77975.41,0.0,-0.16939,8e-05,19.0756]
[1777239928059,42.9,77974.64,0.0,-0.16944,8e-05,19.07943]
[1777239928075,42.9,77974.64,0.0,-0.16944,8e-05,19.07943]
[1777239930074,42.9,77972.13,0.0,-0.16963,8e-05,19.09261]
[1777239930081,42.9,77972.13,0.0,-0.16963,8e-05,19.09261]
[1777239930110,42.9,77972.53,0.0,-0.1696,8e-05,19.09028]
[1777239930795,42.9,77972.53,0.0,-0.1696,8e-05,19.09028]
[1777239933789,42.9,77966.13,0.0,-0.17007,8e-05,19.12077]
[1777239933992,42.9,77966.13,0.0,-0.17007,8e-05,19.12077]
[1777239937337,42.9,77965.44,0.0,-0.17011,8e-05,19.12376]
[1777239937841,42.9,77964.99,0.0,-0.17015,8e-05,19.126]
[1777239942875,42.9,77958.93,0.0,-0.17061,8e-05,19.15805]
[1777239948102,42.9,77957.36,0.0,-0.17073,8e-05,19.16597]
[1777239948432,42.9,77957.36,0.0,-0.17073,8e-05,19.16584]
[1777239948517,42.9,77957.36,0.0,-0.17073,8e-05,19.16584]
[1777239948918,42.9,77957.34,0.0,-0.17073,8e-05,19.16581]
[1777239951687,42.89,77958.09,0.0,-0.17066,8e-05,19.16129]
[1777239952276,42.89,77957.92,0.0,-0.17067,8e-05,19.16197]
[1777239952946,42.89,77957.5,0.0,-0.1707,8e-05,19.164]
[1777239957980,42.89,77956.43,0.0,-0.17077,8e-05,19.16843]
[1777239958946,42.89,77956.43,0.0,-0.17077,8e-05,19.16843]
[1777239959047,42.89,77952.93,0.0,-0.17104,8e-05,19.18703]
[1777239960366,42.89,77952.93,0.0,-0.17104,8e-05,19.18703]
[1777239960928,42.89,77952.93,0.0,-0.17104,8e-05,19.18703]
[1777239962612,42.89,77952.58,0.0,-0.17105,8e-05,19.18822]
[1777239963015,42.89,77952.45,0.0,-0.17106,8e-05,19.18869]
[1777239964477,42.89,77952.45,0.0,-0.17106,8e-05,19.18847]
[1777239965030,42.89,77951.59,0.0,-0.17112,8e-05,19.19287]
[1777239970064,42.88,77949.95,0.0,-0.17124,8e-05,19.2006]
[1777239975105,42.88,77949.52,0.0,-0.17126,8e-05,19.20187]
[1777239980135,42.88,77947.69,0.0,-0.17139,8e-05,19.21071]
[1777239986070,42.88,77945.83,0.0,-0.17152,8e-05,19.22003]
[1777239986124,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239986469,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239986524,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239986716,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239986771,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239986875,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239987017,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239987163,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239987201,42.88,77946.46,0.0,-0.17147,8e-05,19.21656]
[1777239986394,42.88,77931.23,0.0,-0.17267,8e-05,19.29841]
[1777239988127,42.88,77931.23,0.0,-0.17267,8e-05,19.29841]
[1777239988484,42.88,77931.23,0.0,-0.17267,8e-05,19.29841]
[1777239988550,42.88,77889.76,0.0,-0.17597,8e-05,19.52127]
[1777239990357,42.88,77889.76,0.0,-0.17597,8e-05,19.52144]
[1777239990418,42.88,77878.17,0.0,-0.1769,8e-05,19.58371]
[1777239994565,42.88,77865.6,0.0,-0.17789,8e-05,19.64755]
[1777239997151,42.88,77873.32,0.0,-0.17726,8e-05,19.60614]
[1777239997479,42.88,77873.32,0.0,-0.17726,8e-05,19.60614]
[1777239997536,42.88,77873.32,0.0,-0.17726,8e-05,19.60614]
[1777239997574,42.88,77873.32,0.0,-0.17726,8e-05,19.60614]
[1777239997568,42.88,77884.07,0.0,-0.1764,8e-05,19.54865]
[1777239999159,42.88,77884.07,0.0,-0.1764,8e-05,19.54854]
[1777239999282,42.88,77886.84,0.0,-0.17618,8e-05,19.53347]
[1777240003585,42.88,77897.6,0.0,-0.17532,8e-05,19.47614]
[1777240004317,42.88,77917.33,0.0,-0.17375,8e-05,19.36984]
[1777240004736,42.88,77917.33,0.0,-0.17375,8e-05,19.36984]
[1777240004828,42.88,77917.33,0.0,-0.17375,8e-05,19.36984]
[1777240005361,42.88,77917.33,0.0,-0.17375,8e-05,19.36984]
[1777240006269,42.88,77924.23,0.0,-0.1732,8e-05,19.33263]
[1777240006368,42.88,77920.05,0.0,-0.17353,8e-05,19.35506]
[1777240011442,42.88,77917.86,0.0,-0.1737,8e-05,19.36643]
[1777240016549,42.87,77917.81,0.0,-0.17369,8e-05,19.36589]
[1777240019084,42.87,77917.92,0.0,-0.17368,8e-05,19.36503]
[1777240019423,42.87,77917.99,0.0,-0.17367,8e-05,19.36451]
[1777240021613,42.87,77923.82,0.0,-0.17321,8e-05,19.33304]
[1777240027479,42.87,77927.57,0.0,-0.1729,8e-05,19.31231]
[1777240028938,42.87,77927.69,0.0,-0.17289,8e-05,19.31159]
[1777240031795,42.87,77923.19,0.0,-0.17325,8e-05,19.33557]
[1777240032516,42.87,77923.29,0.0,-0.17324,8e-05,19.33492]
[1777240034482,42.87,77923.37,0.0,-0.17323,8e-05,19.33437]
[1777240034530,42.87,77921.74,0.0,-0.17336,8e-05,19.34317]
[1777240035129,42.87,77921.74,0.0,-0.17336,8e-05,19.34317]
[1777240035234,42.87,77921.74,0.0,-0.17336,8e-05,19.34317]
[1777240035265,42.87,77921.74,0.0,-0.17336,8e-05,19.34317]
[1777240037768,42.87,77929.28,0.0,-0.17276,8e-05,19.30238]
[1777240038557,42.87,77930.48,0.0,-0.17266,8e-05,19.29583]
[1777240043593,42.87,77930.81,0.0,-0.17263,8e-05,19.29367]
[1777240045266,42.87,77930.6,0.0,-0.17265,8e-05,19.29472]
[1777240045426,42.87,77930.6,0.0,-0.17265,8e-05,19.29472]
[1777240045440,42.87,77930.6,0.0,-0.17265,8e-05,19.29472]
[1777240045443,42.87,77930.6,0.0,-0.17265,8e-05,19.29472]
[1777240045609,42.87,77928.42,0.0,-0.17282,8e-05,19.30637]
[1777240050643,42.87,77925.66,0.0,-0.17303,8e-05,19.32071]
[1777240055677,42.86,77925.24,0.0,-0.17303,8e-05,19.31879]
[1777240061002,42.86,77925.68,0.0,-0.17299,8e-05,19.31583]
[1777240061619,42.86,77925.83,0.0,-0.17297,8e-05,19.31491]
[1777240066900,42.86,77925.68,0.0,-0.17298,8e-05,19.31501]
[1777240074945,42.86,77925.77,0.0,-0.17296,8e-05,19.31405]
[1777240079248,42.86,77935.26,0.0,-0.1722,8e-05,19.26224]
[1777240079289,42.86,77935.26,0.0,-0.1722,8e-05,19.26224]
[1777240084596,42.86,77946.49,0.0,-0.17132,8e-05,19.20171]
[1777240084698,42.86,77946.49,0.0,-0.17132,8e-05,19.20172]
[1777240089917,42.86,77948.78,0.0,-0.17114,8e-05,19.1898]
[1777240094953,42.86,77945.32,0.0,-0.17142,8e-05,19.20903]
[1777240099987,42.86,77947.88,0.0,-0.17123,8e-05,19.196]
[1777240105023,42.86,77945.91,0.0,-0.1714,8e-05,19.20759]
[1777240113580,42.86,77944.51,0.0,-0.17152,8e-05,19.21552]
[1777240116536,42.87,77949.32,0.0,-0.17114,8e-05,19.18762]
[1777240116632,42.87,77953.99,0.0,-0.17077,8e-05,19.16253]
[1777240120032,42.87,77961.58,0.0,-0.17018,8e-05,19.12203]
[1777240120467,42.87,77961.58,0.0,-0.17018,8e-05,19.12203]
[1777240120567,42.87,77964.61,0.0,-0.16995,8e-05,19.10606]
[1777240121389,42.87,77964.61,0.0,-0.16995,8e-05,19.10606]
[1777240121482,42.87,77966.46,0.0,-0.16981,8e-05,19.09646]
[1777240122121,42.87,77966.46,0.0,-0.16981,8e-05,19.09646]
[1777240123861,42.87,77968.3,0.0,-0.16968,8e-05,19.0873]
[1777240124412,42.87,77968.3,0.0,-0.16968,8e-05,19.0873]
[1777240124451,42.87,77968.3,0.0,-0.16968,8e-05,19.0873]
[1777240125181,42.87,77978.08,0.0,-0.16892,8e-05,19.03499]
[1777240125246,42.88,77980.29,0.0,-0.16876,8e-05,19.02343]
[1777240131634,42.88,77988.95,0.0,-0.16809,8e-05,18.97706]
[1777240137390,42.88,77995.91,0.0,-0.16757,8e-05,18.94102]
[1777240142599,42.88,77991.92,0.0,-0.16788,8e-05,18.96306]
[1777240149330,42.88,77994.1,0.0,-0.16773,8e-05,18.9521]
[1777240154366,42.88,77994.87,0.0,-0.16767,8e-05,18.94841]
[1777240159401,42.89,77995.99,0.0,-0.16759,8e-05,18.94277]
[1777240164436,42.89,77996.47,0.0,-0.16756,8e-05,18.94046]
[1777240167304,42.89,77996.56,0.0,-0.16755,8e-05,18.94007]
[1777240167771,42.89,77996.56,0.0,-0.16755,8e-05,18.94007]
[1777240167808,42.89,77994.52,0.0,-0.16771,8e-05,18.95111]
[1777240169916,42.89,77986.86,0.0,-0.16831,8e-05,18.99256]
[1777240170486,42.89,77983.67,0.0,-0.16856,8e-05,19.00982]
[1777240173524,42.89,77968.41,0.0,-0.16973,8e-05,19.08872]
[1777240178784,42.89,77964.31,0.0,-0.17005,8e-05,19.11126]
[1777240184599,42.89,77959.02,0.0,-0.17047,8e-05,19.1403]
[1777240192657,42.89,77956.68,0.0,-0.17066,8e-05,19.1533]
[1777240197813,42.89,77962.56,0.0,-0.17022,8e-05,19.12277]
[1777240203732,42.9,77961.51,0.0,-0.17031,8e-05,19.12919]
[1777240208767,42.9,77957.53,0.0,-0.17063,8e-05,19.15096]
[1777240213803,42.9,77954.37,0.0,-0.17088,8e-05,19.1685]
[1777240218839,42.9,77952.72,0.0,-0.17102,8e-05,19.17772]
[1777240223876,42.9,77953.74,0.0,-0.17094,8e-05,19.1725]
[1777240228584,42.9,77959.18,0.0,-0.17052,8e-05,19.14351]
[1777240228917,42.9,77960.51,0.0,-0.17041,8e-05,19.13644]
[1777240229641,42.9,77960.51,0.0,-0.17041,8e-05,19.13644]
[1777240229665,42.9,77960.51,0.0,-0.17041,8e-05,19.13644]
[1777240229923,42.9,77972.22,0.0,-0.16951,8e-05,19.07374]
[1777240230225,42.9,77972.22,0.0,-0.16951,8e-05,19.07374]
[1777240230843,42.9,77972.22,0.0,-0.16951,8e-05,19.07374]
[1777240230925,42.9,77981.36,0.0,-0.16879,8e-05,19.02462]
[1777240235960,42.9,77985.04,0.0,-0.16849,8e-05,19.00178]
[1777240240996,42.91,77989.07,0.0,-0.16819,8e-05,18.98083]
[1777240246033,42.91,77988.82,0.0,-0.16822,8e-05,18.98291]
[1777240251076,42.91,77989.07,0.0,-0.16821,8e-05,18.9822]
[1777240252675,42.91,77989.07,0.0,-0.16821,8e-05,18.9822]
[1777240252717,42.91,77989.07,0.0,-0.16821,8e-05,18.9822]
[1777240252913,42.91,77989.07,0.0,-0.16821,8e-05,18.9822]
[1777240252937,42.91,77989.07,0.0,-0.16821,8e-05,18.9822]
[1777240252937,42.91,77988.05,0.0,-0.16829,8e-05,18.98793]
[1777240253080,42.91,77988.05,0.0,-0.16829,8e-05,18.98803]
[1777240254036,42.91,77988.05,0.0,-0.16829,8e-05,18.98803]
[1777240254049,42.91,77988.05,0.0,-0.16829,8e-05,18.98803]
[1777240254057,42.91,77988.05,0.0,-0.16829,8e-05,18.98803]
[1777240254083,42.91,77988.05,0.0,-0.16829,8e-05,18.98803]
[1777240254764,42.91,77988.05,0.0,-0.16829,8e-05,18.98803]
[1777240254801,42.91,77988.05,0.0,-0.16829,8e-05,18.98803]
[1777240255079,42.91,77983.36,0.0,-0.16866,8e-05,19.01337]
[1777240255109,42.91,77983.36,0.0,-0.16866,8e-05,19.01337]
[1777240255194,42.91,77983.36,0.0,-0.16866,8e-05,19.01337]
[1777240255260,42.91,77983.36,0.0,-0.16866,8e-05,19.01337]
[1777240255587,42.91,77983.71,0.0,-0.16863,8e-05,19.01154]
[1777240257146,42.91,77983.71,0.0,-0.16863,8e-05,19.01159]
[1777240257215,42.91,77983.66,0.0,-0.16864,8e-05,19.01191]
[1777240261102,42.91,77977.71,0.0,-0.1691,8e-05,19.04408]
[1777240261126,42.91,77977.71,0.0,-0.1691,8e-05,19.04408]
[1777240261221,42.91,77977.71,0.0,-0.1691,8e-05,19.04408]
[1777240261694,42.91,77977.71,0.0,-0.1691,8e-05,19.04408]
[1777240261744,42.91,77977.71,0.0,-0.1691,8e-05,19.04408]
[1777240261758,42.91,77977.71,0.0,-0.1691,8e-05,19.04408]
[1777240267181,42.91,77972.93,0.0,-0.16948,8e-05,19.06992]
[1777240272216,42.91,77970.85,0.0,-0.16964,8e-05,19.08107]
[1777240277252,42.91,77968.54,0.0,-0.16982,8e-05,19.09334]
[1777240279710,42.91,77968.34,0.0,-0.16983,8e-05,19.09438]
[1777240279746,42.91,77968.34,0.0,-0.16983,8e-05,19.09438]
[1777240281479,42.91,77967.72,0.0,-0.16988,8e-05,19.0977]
[1777240287321,42.91,77967.56,0.0,-0.16989,8e-05,19.09874]
[1777240292356,42.91,77967.32,0.0,-0.16989,8e-05,19.09647]
[1777240297391,42.91,77962.37,0.0,-0.17028,8e-05,19.1235]
[1777240298578,42.91,77962.37,0.0,-0.17028,8e-05,19.1235]
[1777240298905,42.91,77962.01,0.0,-0.17031,8e-05,19.12542]
[1777240301837,42.91,77961.59,0.0,-0.17034,8e-05,19.12765]
[1777240301849,42.91,77961.59,0.0,-0.17034,8e-05,19.12765]
[1777240301879,42.91,77961.59,0.0,-0.17034,8e-05,19.12765]
[1777240301886,42.91,77960.54,0.0,-0.17042,8e-05,19.13328]
[1777240308628,42.91,77958.0,0.0,-0.17063,8e-05,19.14722]
[1777240315832,42.91,77956.05,0.0,-0.17078,8e-05,19.15753]
[1777240318698,42.91,77941.72,0.0,-0.1719,8e-05,19.23435]
[1777240319478,42.91,77941.72,0.0,-0.1719,8e-05,19.23435]
[1777240319557,42.91,77941.72,0.0,-0.1719,8e-05,19.23435]
[1777240319579,42.91,77939.04,0.0,-0.17211,8e-05,19.24871]
[1777240324584,42.91,77928.75,0.0,-0.17292,8e-05,19.3041]
[1777240331631,42.91,77926.02,0.0,-0.17314,8e-05,19.31876]
[1777240335148,42.91,77925.8,0.0,-0.17316,8e-05,19.31994]
[1777240335659,42.91,77925.8,0.0,-0.17316,8e-05,19.31994]
[1777240336665,42.91,77938.19,0.0,-0.17218,8e-05,19.25345]
[1777240341702,42.91,77945.2,0.0,-0.17163,8e-05,19.21598]
[1777240346736,42.91,77947.5,0.0,-0.17145,8e-05,19.20393]
[1777240351771,42.92,77952.14,0.0,-0.17108,8e-05,19.17626]
[1777240357817,42.92,77950.03,0.0,-0.17127,8e-05,19.18917]
[1777240363069,42.92,77948.06,0.0,-0.17144,8e-05,19.20078]
[1777240366916,42.93,77946.44,0.0,-0.17158,8e-05,19.21048]
[1777240368915,42.93,77946.79,0.0,-0.17155,8e-05,19.20885]
[1777240378485,42.93,77949.04,0.0,-0.1714,8e-05,19.19865]
[1777240383995,42.94,77950.47,0.0,-0.17132,8e-05,19.19337]
[1777240389031,42.94,77956.19,0.0,-0.17089,8e-05,19.16372]
[1777240391544,42.94,77955.31,0.0,-0.17097,8e-05,19.16916]
[1777240391569,42.94,77955.31,0.0,-0.17097,8e-05,19.16916]
[1777240392246,42.94,77954.87,0.0,-0.17101,8e-05,19.17187]
[1777240393058,42.94,77958.33,0.0,-0.17074,8e-05,19.15363]
[1777240398094,42.95,77956.1,0.0,-0.17093,8e-05,19.1663]
[1777240401226,42.95,77951.21,0.0,-0.17131,8e-05,19.1929]
[1777240401506,42.95,77951.21,0.0,-0.17131,8e-05,19.1929]
[1777240401650,42.95,77951.21,0.0,-0.17131,8e-05,19.1929]
[1777240402122,42.95,77949.09,0.0,-0.17148,8e-05,19.20438]
[1777240403656,42.95,77947.57,0.0,-0.1716,8e-05,19.21261]
[1777240403814,42.95,77947.57,0.0,-0.1716,8e-05,19.21261]
[1777240409625,42.95,77946.1,0.0,-0.17172,8e-05,19.22069]
[1777240409902,42.95,77946.1,0.0,-0.17172,8e-05,19.22069]
[1777240410035,42.95,77946.1,0.0,-0.17172,8e-05,19.22069]
[1777240410074,42.95,77946.38,0.0,-0.1717,8e-05,19.21923]
[1777240413550,42.95,77941.55,0.0,-0.17206,8e-05,19.24156]
[1777240413638,42.95,77941.65,0.0,-0.17205,8e-05,19.24102]
[1777240414769,42.95,77941.65,0.0,-0.17205,8e-05,19.24102]
[1777240414972,42.95,77941.65,0.0,-0.17205,8e-05,19.24101]
[1777240415588,42.95,77941.65,0.0,-0.17205,8e-05,19.24101]
[1777240416043,42.95,77941.65,0.0,-0.17205,8e-05,19.24101]
[1777240416144,42.95,77925.65,0.0,-0.17331,8e-05,19.32689]
[1777240417739,42.95,77925.65,0.0,-0.17331,8e-05,19.32689]
[1777240418030,42.95,77916.82,0.0,-0.174,8e-05,19.37396]
[1777240418230,42.95,77916.82,0.0,-0.174,8e-05,19.37396]
[1777240421848,42.95,77915.8,0.0,-0.17408,8e-05,19.37885]
[1777240423950,42.94,77912.68,0.0,-0.17432,8e-05,19.3953]
[1777240425535,42.94,77912.44,0.0,-0.17434,8e-05,19.39643]
[1777240425545,42.94,77912.17,0.0,-0.17436,8e-05,19.39779]
[1777240431325,42.95,77914.19,0.0,-0.17421,8e-05,19.38778]
[1777240433392,42.95,77913.88,0.0,-0.17424,8e-05,19.38959]
[1777240433432,42.95,77913.56,0.0,-0.17426,8e-05,19.39146]
[1777240435472,42.95,77913.56,0.0,-0.17426,8e-05,19.39152]
[1777240435518,42.95,77913.93,0.0,-0.17424,8e-05,19.38959]
[1777240442404,42.95,77915.47,0.0,-0.17412,8e-05,19.38168]
[1777240447440,42.95,77915.49,0.0,-0.17412,8e-05,19.38181]
[1777240451078,42.95,77916.78,0.0,-0.17402,8e-05,19.37496]
[1777240451120,42.95,77917.82,0.0,-0.17394,8e-05,19.36942]
[1777240452232,42.95,77917.82,0.0,-0.17394,8e-05,19.36945]
[1777240453181,42.95,77917.76,0.0,-0.17394,8e-05,19.36981]
[1777240454321,42.95,77917.46,0.0,-0.17397,8e-05,19.37146]
[1777240454331,42.95,77917.46,0.0,-0.17397,8e-05,19.37146]
[1777240455552,42.95,77916.76,0.0,-0.17402,8e-05,19.37524]
[1777240455575,42.95,77916.76,0.0,-0.17402,8e-05,19.37524]
[1777240456344,42.95,77916.01,0.0,-0.17408,8e-05,19.37929]
[1777240456502,42.95,77916.01,0.0,-0.17408,8e-05,19.37932]
[1777240458016,42.95,77902.97,0.0,-0.17512,8e-05,19.44924]
[1777240460062,42.95,77902.97,0.0,-0.17512,8e-05,19.4492]
[1777240462195,42.95,77902.39,0.0,-0.17516,8e-05,19.45217]
[1777240463488,42.95,77896.8,0.0,-0.17561,8e-05,19.48196]
[1777240464076,42.95,77896.8,0.0,-0.17561,8e-05,19.48196]
[1777240465327,42.95,77897.53,0.0,-0.17554,8e-05,19.47782]
[1777240465480,42.95,77897.53,0.0,-0.17554,8e-05,19.47782]
[1777240466166,42.95,77897.53,0.0,-0.17554,8e-05,19.47782]
[1777240467052,42.95,77883.26,0.0,-0.17668,8e-05,19.55398]
[1777240472615,42.95,77887.28,0.0,-0.17633,8e-05,19.52862]
[1777240477648,42.95,77883.07,0.0,-0.17667,8e-05,19.55099]
[1777240482683,42.95,77882.02,0.0,-0.17675,8e-05,19.55635]
[1777240483473,42.95,77882.02,0.0,-0.17675,8e-05,19.55635]
[1777240484027,42.95,77882.02,0.0,-0.17675,8e-05,19.55635]
[1777240484209,42.95,77882.02,0.0,-0.17675,8e-05,19.55635]
[1777240484237,42.95,77884.91,0.0,-0.17651,8e-05,19.54076]
[1777240484480,42.95,77884.91,0.0,-0.17651,8e-05,19.54076]
[1777240484757,42.95,77884.91,0.0,-0.17651,8e-05,19.54076]
[1777240484784,42.95,77861.42,0.0,-0.1784,8e-05,19.66651]
[1777240485403,42.95,77861.42,0.0,-0.1784,8e-05,19.66651]
[1777240485585,42.95,77861.42,0.0,-0.1784,8e-05,19.66651]
[1777240485871,42.95,77861.42,0.0,-0.1784,8e-05,19.66651]
[1777240485972,42.95,77861.42,0.0,-0.1784,8e-05,19.66651]
[1777240486064,42.95,77868.7,0.0,-0.17782,8e-05,19.62766]
[1777240486560,42.95,77868.7,0.0,-0.17782,8e-05,19.62766]
[1777240486632,42.95,77868.7,0.0,-0.17782,8e-05,19.62766]
[1777240487157,42.95,77868.7,0.0,-0.17782,8e-05,19.62766]
[1777240486734,42.95,77927.91,0.0,-0.1731,8e-05,19.31052]
[1777240488073,42.95,77927.91,0.0,-0.1731,8e-05,19.31052]
[1777240488174,42.95,77940.08,0.0,-0.17214,8e-05,19.24518]
[1777240488391,42.95,77940.08,0.0,-0.17214,8e-05,19.24518]
[1777240488516,42.95,77940.08,0.0,-0.17214,8e-05,19.24518]
[1777240488536,42.95,77940.08,0.0,-0.17214,8e-05,19.24518]
[1777240488829,42.95,77940.08,0.0,-0.17214,8e-05,19.24518]
[1777240488933,42.95,78006.23,0.0,-0.16698,8e-05,18.88925]
[1777240490124,42.95,78006.23,0.0,-0.16698,8e-05,18.88925]
[1777240490334,42.95,78032.95,0.0,-0.16493,8e-05,18.74551]
[1777240491013,42.95,78032.95,0.0,-0.16493,8e-05,18.74551]
[1777240491169,42.95,78032.95,0.0,-0.16493,8e-05,18.74551]
[1777240491228,42.95,78041.58,0.0,-0.16427,8e-05,18.69899]
[1777240491301,42.95,78041.58,0.0,-0.16427,8e-05,18.69899]
[1777240491455,42.95,78041.58,0.0,-0.16427,8e-05,18.69899]
[1777240491719,42.95,78041.58,0.0,-0.16427,8e-05,18.69899]
[1777240491743,42.95,78041.58,0.0,-0.16427,8e-05,18.69899]
[1777240491808,42.95,78041.58,0.0,-0.16427,8e-05,18.69899]
[1777240493084,42.95,78041.58,0.0,-0.16427,8e-05,18.69899]
[1777240493161,42.93,78168.76,0.0,-0.1547,7e-05,18.00729]
[1777240494012,42.93,78168.76,0.0,-0.1547,7e-05,18.00729]
[1777240494113,42.94,78164.72,0.0,-0.15502,7e-05,18.0309]
[1777240494377,42.94,78164.72,0.0,-0.15502,7e-05,18.0309]
[1777240494473,42.94,78164.72,0.0,-0.15502,7e-05,18.0309]
[1777240494980,42.94,78164.72,0.0,-0.15502,7e-05,18.0309]
[1777240495086,42.94,78130.94,0.0,-0.1575,7e-05,18.21319]
[1777240495646,42.94,78130.94,0.0,-0.1575,7e-05,18.21319]
[1777240495803,42.94,78130.94,0.0,-0.1575,7e-05,18.21319]
[1777240496737,42.94,78130.94,0.0,-0.1575,7e-05,18.21319]
[1777240496976,42.94,78130.94,0.0,-0.1575,7e-05,18.21319]
[1777240497037,42.94,78364.65,0.0,-0.14082,7e-05,16.95118]
[1777240497760,42.94,78364.65,0.0,-0.14082,7e-05,16.95118]
[1777240497890,42.94,78349.88,0.0,-0.14185,7e-05,17.03187]
[1777240498529,42.94,78349.88,0.0,-0.14185,7e-05,17.03187]
[1777240498794,42.94,78349.88,0.0,-0.14185,7e-05,17.03187]
[1777240498958,42.94,78349.88,0.0,-0.14185,7e-05,17.03187]
[1777240499004,42.94,78340.22,0.0,-0.14252,7e-05,17.084]
[1777240499500,42.94,78340.22,0.0,-0.14252,7e-05,17.084]
[1777240499999,42.94,78417.94,0.0,-0.13722,7e-05,16.66595]
[1777240500643,42.94,78417.94,0.0,-0.13722,7e-05,16.66595]
[1777240500909,42.94,78417.94,0.0,-0.13722,7e-05,16.66595]
[1777240501251,42.94,78512.1,0.0,-0.13098,7e-05,16.16148]
[1777240501474,42.94,78512.1,0.0,-0.13098,7e-05,16.16148]
[1777240501726,42.94,78512.1,0.0,-0.13098,7e-05,16.16148]
[1777240501856,42.94,78512.1,0.0,-0.13098,7e-05,16.16148]
[1777240502753,42.94,78512.1,0.0,-0.13098,7e-05,16.16148]
[1777240502875,42.96,78518.67,0.0,-0.13065,7e-05,16.1342]
[1777240503703,42.96,78518.67,0.0,-0.13065,7e-05,16.1342]
[1777240503754,42.96,78518.67,0.0,-0.13065,7e-05,16.1342]
[1777240504083,42.96,78518.67,0.0,-0.13065,7e-05,16.1342]
[1777240504182,42.96,78522.37,0.0,-0.13043,6e-05,16.11612]
[1777240504720,42.96,78522.37,0.0,-0.13043,6e-05,16.11612]
[1777240505056,42.96,78522.37,0.0,-0.13043,6e-05,16.11612]
[1777240505092,42.96,78520.46,0.0,-0.13055,6e-05,16.12633]
[1777240505354,42.96,78520.46,0.0,-0.13055,6e-05,16.12633]
[1777240505457,42.96,78520.46,0.0,-0.13055,6e-05,16.12633]
[1777240505964,42.98,78519.85,0.0,-0.13069,6e-05,16.13801]
[1777240507352,42.98,78701.09,0.0,-0.11929,6e-05,15.17593]
[1777240507616,42.98,78701.09,0.0,-0.11929,6e-05,15.17593]
[1777240507929,42.98,78832.75,0.0,-0.11149,6e-05,14.48845]
[1777240508935,43.03,78852.29,0.0,-0.11059,6e-05,14.40756]
[1777240510225,43.03,78852.29,0.0,-0.11059,6e-05,14.40756]
[1777240510290,43.06,78858.96,0.0,-0.11038,6e-05,14.38891]
[1777240511249,43.06,78858.96,0.0,-0.11038,6e-05,14.38891]
[1777240511295,43.1,78864.74,0.0,-0.11025,6e-05,14.37805]
[1777240512276,43.1,78864.74,0.0,-0.11025,6e-05,14.37805]
[1777240512867,43.14,78864.74,0.0,-0.11045,6e-05,14.3971]
[1777240512974,43.14,78864.74,0.0,-0.11045,6e-05,14.3971]
[1777240513070,43.18,78865.11,0.0,-0.11065,6e-05,14.41554]
[1777240513372,43.18,78865.11,0.0,-0.11065,6e-05,14.41554]
[1777240513988,43.22,78875.92,0.0,-0.11025,6e-05,14.3804]
[1777240514329,43.22,78875.92,0.0,-0.11025,6e-05,14.3804]
[1777240514375,43.22,78875.92,0.0,-0.11025,6e-05,14.3804]
[1777240515047,43.27,78882.75,0.0,-0.11012,6e-05,14.36905]
[1777240515943,43.27,78882.75,0.0,-0.11012,6e-05,14.36905]
[1777240516050,43.27,78882.75,0.0,-0.11012,6e-05,14.36905]
[1777240516124,43.31,78897.39,0.0,-0.10947,6e-05,14.31073]
[1777240517579,43.35,78899.5,0.0,-0.10954,6e-05,14.31771]
[1777240517640,43.35,78899.5,0.0,-0.10954,6e-05,14.31771]
[1777240518000,43.38,78899.53,0.0,-0.1097,6e-05,14.33333]
[1777240523034,43.56,78899.52,0.0,-0.11062,6e-05,14.41876]
[1777240524883,43.59,78897.58,0.0,-0.1109,6e-05,14.44488]
[1777240525048,43.62,78897.57,0.0,-0.11107,6e-05,14.46082]
[1777240530257,43.78,78857.88,0.0,-0.11412,6e-05,14.736]
[1777240530797,43.78,78857.88,0.0,-0.11412,6e-05,14.736]
[1777240530990,43.78,78857.88,0.0,-0.11412,6e-05,14.736]
[1777240531060,43.78,78857.88,0.0,-0.11412,6e-05,14.736]
[1777240531116,43.8,78837.81,0.0,-0.1154,6e-05,14.84831]
[1777240531782,43.8,78837.81,0.0,-0.1154,6e-05,14.84831]
[1777240531832,43.8,78837.81,0.0,-0.1154,6e-05,14.84831]
[1777240532109,43.83,78836.67,0.0,-0.11559,6e-05,14.86525]
[1777240533697,43.85,78824.32,0.0,-0.11645,6e-05,14.94172]
[1777240533847,43.85,78824.32,0.0,-0.11645,6e-05,14.94172]
[1777240534206,43.85,78824.32,0.0,-0.11645,6e-05,14.94172]
[1777240534245,43.88,78782.81,0.0,-0.11903,6e-05,15.16662]
[1777240534746,43.88,78782.81,0.0,-0.11903,6e-05,15.16662]
[1777240534837,43.88,78782.81,0.0,-0.11903,6e-05,15.16662]
[1777240535242,43.88,78782.81,0.0,-0.11903,6e-05,15.16662]
[1777240535255,43.88,78761.72,0.0,-0.1203,6e-05,15.27655]
[1777240536067,43.88,78761.72,0.0,-0.1203,6e-05,15.27655]
[1777240536092,43.88,78761.72,0.0,-0.1203,6e-05,15.27655]
[1777240536167,43.91,78722.98,0.0,-0.12276,6e-05,15.48828]
[1777240536409,43.91,78722.98,0.0,-0.12276,6e-05,15.48828]
[1777240536470,43.91,78722.98,0.0,-0.12276,6e-05,15.48828]
[1777240537129,43.91,78722.98,0.0,-0.12276,6e-05,15.48828]
[1777240537346,43.91,78722.98,0.0,-0.12276,6e-05,15.48828]
[1777240537166,43.91,78694.46,0.0,-0.12451,6e-05,15.63699]
[1777240538155,43.91,78692.51,0.0,-0.12464,6e-05,15.64793]
[1777240538746,43.91,78692.51,0.0,-0.12464,6e-05,15.64793]
[1777240538842,43.91,78692.51,0.0,-0.12464,6e-05,15.64793]
[1777240539090,43.91,78692.51,0.0,-0.12464,6e-05,15.64793]
[1777240539345,43.91,78628.28,0.0,-0.12863,6e-05,15.98216]
[1777240539715,43.91,78628.28,0.0,-0.12863,6e-05,15.98216]
[1777240539868,43.91,78628.28,0.0,-0.12863,6e-05,15.98216]
[1777240539905,43.91,78628.28,0.0,-0.12863,6e-05,15.98216]
[1777240540319,43.91,78628.28,0.0,-0.12863,6e-05,15.98216]
[1777240540329,43.91,78618.76,0.0,-0.12924,6e-05,16.03258]
[1777240540655,43.91,78618.76,0.0,-0.12924,6e-05,16.03258]
[1777240541259,43.91,78618.76,0.0,-0.12924,6e-05,16.03258]
[1777240541363,43.91,78588.4,0.0,-0.13117,6e-05,16.19159]
[1777240541619,43.91,78588.4,0.0,-0.13117,6e-05,16.19159]
[1777240542277,43.91,78588.4,0.0,-0.13117,6e-05,16.19159]
[1777240542327,43.91,78557.47,0.0,-0.13316,6e-05,16.35385]
[1777240543247,43.91,78557.47,0.0,-0.13316,6e-05,16.35385]
[1777240543307,43.91,78532.36,0.0,-0.13479,6e-05,16.48584]
[1777240543370,43.91,78532.36,0.0,-0.13479,6e-05,16.48584]
[1777240544692,43.91,78532.54,0.0,-0.13478,6e-05,16.4849]
[1777240544798,43.91,78532.54,0.0,-0.13478,6e-05,16.4849]
[1777240545213,43.91,78526.02,0.0,-0.1352,7e-05,16.51908]
[1777240545508,43.91,78526.02,0.0,-0.1352,7e-05,16.51908]
[1777240545581,43.91,78526.02,0.0,-0.1352,7e-05,16.51908]
[1777240545721,43.91,78526.02,0.0,-0.1352,7e-05,16.51908]
[1777240545990,43.91,78526.02,0.0,-0.1352,7e-05,16.51908]
[1777240546028,43.91,78526.02,0.0,-0.1352,7e-05,16.51908]
[1777240546105,43.91,78526.02,0.0,-0.1352,7e-05,16.51908]
[1777240546157,43.91,78526.02,0.0,-0.1352,7e-05,16.51908]
[1777240546230,43.91,78507.54,0.0,-0.13641,7e-05,16.61643]
[1777240548349,43.92,78477.11,0.0,-0.13842,7e-05,16.77678]
[1777240549261,43.92,78477.11,0.0,-0.13842,7e-05,16.77678]
[1777240549299,43.92,78477.11,0.0,-0.13842,7e-05,16.77678]
[1777240549381,43.92,78469.94,0.0,-0.1389,7e-05,16.81446]
[1777240551094,43.92,78461.08,0.0,-0.13949,7e-05,16.86152]
[1777240551647,43.92,78461.08,0.0,-0.1395,7e-05,16.86168]
[1777240551958,43.92,78461.08,0.0,-0.1395,7e-05,16.86168]
[1777240552252,43.92,78442.14,0.0,-0.14076,7e-05,16.96159]
[1777240554285,43.92,78427.88,0.0,-0.14173,7e-05,17.03688]
[1777240554473,43.92,78427.88,0.0,-0.14173,7e-05,17.03688]
[1777240554869,43.92,78427.88,0.0,-0.14173,7e-05,17.03688]
[1777240554899,43.92,78427.88,0.0,-0.14173,7e-05,17.03688]
[1777240555048,43.92,78427.88,0.0,-0.14173,7e-05,17.03688]
[1777240555291,43.92,78408.29,0.0,-0.14305,7e-05,17.14008]
[1777240556312,43.92,78396.22,0.0,-0.14387,7e-05,17.20378]
[1777240556425,43.92,78396.22,0.0,-0.14387,7e-05,17.20378]
[1777240556702,43.92,78396.22,0.0,-0.14387,7e-05,17.20378]
[1777240557310,43.92,78396.36,0.0,-0.14386,7e-05,17.20315]
[1777240557652,43.92,78396.36,0.0,-0.14386,7e-05,17.20315]
[1777240558317,43.92,78383.08,0.0,-0.14477,7e-05,17.27322]
[1777240560789,43.92,78378.17,0.0,-0.14511,7e-05,17.29919]
[1777240560844,43.92,78378.17,0.0,-0.14511,7e-05,17.29919]
[1777240561603,43.92,78380.83,0.0,-0.14492,7e-05,17.28525]
[1777240562280,43.92,78380.83,0.0,-0.14492,7e-05,17.28525]
[1777240562326,43.92,78380.83,0.0,-0.14492,7e-05,17.28525]
[1777240562355,43.92,78380.83,0.0,-0.14492,7e-05,17.28525]
[1777240562354,43.92,78378.53,0.0,-0.14508,7e-05,17.29737]
[1777240562447,43.92,78378.53,0.0,-0.14508,7e-05,17.29737]
[1777240562825,43.92,78378.53,0.0,-0.14508,7e-05,17.29737]
[1777240562875,43.92,78378.53,0.0,-0.14508,7e-05,17.29737]
[1777240563277,43.92,78378.53,0.0,-0.14508,7e-05,17.29737]
[1777240563377,43.92,78378.53,0.0,-0.14508,7e-05,17.29737]
[1777240563371,43.92,78363.42,0.0,-0.14612,7e-05,17.37726]
[1777240563438,43.92,78363.42,0.0,-0.14612,7e-05,17.37726]
[1777240564327,43.92,78363.42,0.0,-0.14612,7e-05,17.37726]
[1777240564380,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240564787,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240564841,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240565201,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240565458,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240565686,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240565759,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240566058,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240566209,43.92,78381.03,0.0,-0.14491,7e-05,17.28439]
[1777240566387,43.92,78440.23,0.0,-0.1409,7e-05,16.97253]
[1777240566549,43.92,78440.23,0.0,-0.1409,7e-05,16.97253]
[1777240567394,43.92,78469.34,0.0,-0.13896,7e-05,16.81938]
[1777240567949,43.92,78469.34,0.0,-0.13896,7e-05,16.81938]
[1777240568022,43.92,78469.34,0.0,-0.13896,7e-05,16.81938]
[1777240568404,43.92,78450.2,0.0,-0.14024,7e-05,16.92037]
[1777240568890,43.92,78450.2,0.0,-0.14024,7e-05,16.92037]
[1777240570149,43.92,78441.39,0.0,-0.14083,7e-05,16.96711]
[1777240570220,43.92,78441.39,0.0,-0.14083,7e-05,16.96711]
[1777240570416,43.92,78436.37,0.0,-0.14117,7e-05,16.99367]
[1777240570730,43.92,78436.37,0.0,-0.14117,7e-05,16.99367]
[1777240570806,43.92,78436.37,0.0,-0.14117,7e-05,16.99367]
[1777240570881,43.92,78436.37,0.0,-0.14117,7e-05,16.99367]
[1777240571159,43.92,78436.37,0.0,-0.14117,7e-05,16.99367]
[1777240571215,43.92,78436.37,0.0,-0.14117,7e-05,16.99367]
[1777240571423,43.92,78438.18,0.0,-0.14105,7e-05,16.98427]
[1777240572430,43.92,78455.71,0.0,-0.13988,7e-05,16.8922]
[1777240573413,43.92,78455.71,0.0,-0.13988,7e-05,16.8922]
[1777240573438,43.92,78468.27,0.0,-0.13905,7e-05,16.82645]
[1777240573484,43.92,78468.27,0.0,-0.13905,7e-05,16.82645]
[1777240574052,43.92,78468.27,0.0,-0.13905,7e-05,16.82645]
[1777240574088,43.92,78468.27,0.0,-0.13905,7e-05,16.82645]
[1777240574524,43.92,78474.38,0.0,-0.13865,7e-05,16.79471]
[1777240574555,43.92,78474.38,0.0,-0.13865,7e-05,16.79471]
[1777240574656,43.92,78480.05,0.0,-0.13828,7e-05,16.76513]
[1777240575505,43.92,78480.05,0.0,-0.13828,7e-05,16.76513]
[1777240576060,43.92,78480.05,0.0,-0.13828,7e-05,16.76513]
[1777240576131,43.93,78485.86,0.0,-0.13789,7e-05,16.73485]
[1777240577359,43.93,78485.86,0.0,-0.13789,7e-05,16.73485]
[1777240577389,43.93,78485.86,0.0,-0.13789,7e-05,16.73485]
[1777240577397,43.93,78487.56,0.0,-0.13779,7e-05,16.72622]
[1777240579262,43.93,78487.56,0.0,-0.13779,7e-05,16.72652]
[1777240579839,43.93,78486.01,0.0,-0.1379,7e-05,16.73498]
[1777240579912,43.93,78486.01,0.0,-0.1379,7e-05,16.73498]
[1777240579993,43.93,78486.01,0.0,-0.1379,7e-05,16.73498]
[1777240580114,43.93,78497.27,0.0,-0.13716,7e-05,16.67614]
[1777240580894,43.93,78497.27,0.0,-0.13716,7e-05,16.67614]
[1777240580959,43.93,78497.27,0.0,-0.13716,7e-05,16.67614]
[1777240581014,43.93,78497.27,0.0,-0.13716,7e-05,16.67614]
[1777240581575,43.93,78501.66,0.0,-0.13687,7e-05,16.65327]
[1777240581614,43.93,78501.66,0.0,-0.13687,7e-05,16.65327]
[1777240581816,43.93,78501.66,0.0,-0.13687,7e-05,16.65327]
[1777240581957,43.93,78501.66,0.0,-0.13687,7e-05,16.65327]
[1777240582423,43.93,78501.66,0.0,-0.13687,7e-05,16.65327]
[1777240582191,43.93,78517.31,0.0,-0.13585,7e-05,16.57135]
[1777240582639,43.93,78517.31,0.0,-0.13585,7e-05,16.57135]
[1777240582847,43.93,78517.31,0.0,-0.13585,7e-05,16.57135]
[1777240582959,43.93,78517.31,0.0,-0.13585,7e-05,16.57135]
[1777240583353,43.93,78517.31,0.0,-0.13585,7e-05,16.57135]
[1777240583491,43.93,78544.91,0.0,-0.13406,6e-05,16.42716]
[1777240583669,43.93,78544.91,0.0,-0.13406,6e-05,16.42716]
[1777240583898,43.93,78544.91,0.0,-0.13406,6e-05,16.42716]
[1777240584064,43.93,78544.91,0.0,-0.13406,6e-05,16.42716]
[1777240584242,43.93,78544.91,0.0,-0.13406,6e-05,16.42716]
[1777240584334,43.93,78583.73,0.0,-0.13157,6e-05,16.22432]
[1777240585336,43.93,78583.73,0.0,-0.13157,6e-05,16.22432]
[1777240585420,43.93,78592.12,0.0,-0.13104,6e-05,16.18108]
[1777240585856,43.93,78592.12,0.0,-0.13104,6e-05,16.18108]
[1777240586032,43.93,78592.12,0.0,-0.13104,6e-05,16.18108]
[1777240586413,43.93,78592.12,0.0,-0.13104,6e-05,16.18108]
[1777240586467,43.93,78609.18,0.0,-0.12996,6e-05,16.09223]
[1777240586841,43.93,78609.18,0.0,-0.12996,6e-05,16.09223]
[1777240586890,43.93,78609.18,0.0,-0.12996,6e-05,16.09223]
[1777240586923,43.93,78640.37,0.0,-0.128,6e-05,15.92998]
[1777240588305,43.93,78640.37,0.0,-0.128,6e-05,15.92998]
[1777240588379,43.93,78640.37,0.0,-0.128,6e-05,15.92998]
[1777240588441,43.93,78640.37,0.0,-0.128,6e-05,15.92998]
[1777240588389,43.93,78650.09,0.0,-0.1274,6e-05,15.87998]
[1777240589339,43.93,78650.09,0.0,-0.1274,6e-05,15.87998]
[1777240589417,43.93,78650.09,0.0,-0.1274,6e-05,15.87998]
[1777240589396,43.94,78674.06,0.0,-0.12592,6e-05,15.75578]
[1777240590360,43.94,78674.06,0.0,-0.12592,6e-05,15.75578]
[1777240590400,43.94,78674.06,0.0,-0.12592,6e-05,15.75578]
[1777240590418,43.94,78696.95,0.0,-0.12452,6e-05,15.6376]
[1777240591327,43.94,78696.95,0.0,-0.12452,6e-05,15.6376]
[1777240591390,43.94,78696.95,0.0,-0.12452,6e-05,15.6376]
[1777240591382,43.95,78727.84,0.0,-0.12266,6e-05,15.4782]
[1777240592614,43.95,78738.63,0.0,-0.12201,6e-05,15.42306]
[1777240592646,43.95,78738.63,0.0,-0.12201,6e-05,15.42306]
[1777240593359,43.95,78748.82,0.0,-0.12141,6e-05,15.37154]
[1777240596359,43.95,78754.51,0.0,-0.12108,6e-05,15.34375]
[1777240596391,43.95,78754.51,0.0,-0.12108,6e-05,15.34375]
[1777240596459,43.96,78764.25,0.0,-0.12051,6e-05,15.29437]
[1777240596630,43.96,78764.25,0.0,-0.12051,6e-05,15.29437]
[1777240596976,43.96,78764.25,0.0,-0.12051,6e-05,15.29437]
[1777240597082,43.96,78764.25,0.0,-0.12051,6e-05,15.29437]
[1777240597118,43.96,78745.06,0.0,-0.12167,6e-05,15.3943]
[1777240597651,43.96,78745.06,0.0,-0.12167,6e-05,15.3943]
[1777240597988,43.96,78745.06,0.0,-0.12167,6e-05,15.3943]
[1777240598075,43.96,78745.06,0.0,-0.12167,6e-05,15.3943]
[1777240598159,43.96,78745.06,0.0,-0.12167,6e-05,15.3943]
[1777240598204,43.96,78684.01,0.0,-0.12541,6e-05,15.71147]
[1777240598892,43.96,78684.01,0.0,-0.12541,6e-05,15.71147]
[1777240598938,43.96,78684.01,0.0,-0.12541,6e-05,15.71147]
[1777240599027,43.96,78684.01,0.0,-0.12541,6e-05,15.71147]
[1777240599094,43.96,78638.21,0.0,-0.12826,6e-05,15.95]
[1777240599900,43.96,78638.21,0.0,-0.12826,6e-05,15.95]
[1777240600064,43.96,78638.21,0.0,-0.12826,6e-05,15.95]
[1777240600467,43.96,78638.21,0.0,-0.12826,6e-05,15.95]
[1777240600092,43.98,78598.89,0.0,-0.13083,6e-05,16.16273]
[1777240600657,43.98,78598.89,0.0,-0.13083,6e-05,16.16273]
[1777240601419,43.98,78598.89,0.0,-0.13083,6e-05,16.16273]
[1777240601453,43.98,78577.02,0.0,-0.13223,6e-05,16.27736]
[1777240601645,43.98,78577.02,0.0,-0.13223,6e-05,16.27736]
[1777240602382,43.98,78577.02,0.0,-0.13223,6e-05,16.27736]
[1777240602391,43.98,78566.28,0.0,-0.13292,6e-05,16.33378]
[1777240602922,43.98,78566.28,0.0,-0.13292,6e-05,16.33378]
[1777240603601,43.98,78555.2,0.0,-0.13364,6e-05,16.39214]
[1777240603710,43.98,78555.2,0.0,-0.13364,6e-05,16.39214]
[1777240604299,43.98,78555.2,0.0,-0.13364,6e-05,16.39214]
[1777240604476,43.98,78541.72,0.0,-0.13452,6e-05,16.46323]
[1777240604558,43.98,78541.72,0.0,-0.13452,6e-05,16.46323]
[1777240604673,43.98,78541.72,0.0,-0.13452,6e-05,16.46323]
[1777240605221,43.98,78550.81,0.0,-0.13393,6e-05,16.41613]
[1777240605642,43.98,78550.81,0.0,-0.13393,6e-05,16.41613]
[1777240605938,43.98,78550.81,0.0,-0.13393,6e-05,16.41613]
[1777240606391,43.98,78550.81,0.0,-0.13393,6e-05,16.41613]
[1777240606423,43.98,78566.8,0.0,-0.13291,6e-05,16.33303]
[1777240606499,43.98,78566.8,0.0,-0.13291,6e-05,16.33303]
[1777240606564,43.98,78566.8,0.0,-0.13291,6e-05,16.33303]
[1777240607091,43.98,78566.8,0.0,-0.13291,6e-05,16.33303]
[1777240607410,43.98,78566.8,0.0,-0.13291,6e-05,16.33303]
[1777240607435,43.98,78566.8,0.0,-0.13291,6e-05,16.33303]
[1777240607462,43.99,78547.94,0.0,-0.13413,6e-05,16.43204]
[1777240608313,43.99,78561.94,0.0,-0.13323,6e-05,16.35904]
[1777240610333,43.99,78554.4,0.0,-0.13372,6e-05,16.39883]
[1777240610743,43.99,78557.94,0.0,-0.1335,6e-05,16.38085]
[1777240610907,43.99,78557.94,0.0,-0.1335,6e-05,16.38085]
[1777240611294,43.99,78589.0,0.0,-0.13151,6e-05,16.21915]
[1777240611656,43.99,78589.0,0.0,-0.13151,6e-05,16.21915]
[1777240611698,43.99,78589.0,0.0,-0.13151,6e-05,16.21915]
[1777240612371,43.99,78589.0,0.0,-0.13151,6e-05,16.21915]
[1777240612408,43.99,78589.0,0.0,-0.13151,6e-05,16.21915]
[1777240612998,43.99,78588.22,0.0,-0.13157,6e-05,16.22359]
[1777240613089,43.99,78588.22,0.0,-0.13157,6e-05,16.22359]
[1777240613179,43.99,78595.48,0.0,-0.13111,6e-05,16.18609]
[1777240613863,43.99,78568.34,0.0,-0.13285,6e-05,16.32831]
[1777240615632,43.99,78560.08,0.0,-0.13339,6e-05,16.37183]
[1777240616094,43.99,78560.08,0.0,-0.13339,6e-05,16.37183]
[1777240616166,43.99,78556.91,0.0,-0.1336,6e-05,16.38885]
[1777240617348,43.99,78556.91,0.0,-0.1336,6e-05,16.38885]
[1777240617400,43.99,78556.91,0.0,-0.1336,6e-05,16.38885]
[1777240617489,43.99,78550.55,0.0,-0.13401,6e-05,16.42252]
[1777240618795,44.0,78537.23,0.0,-0.13488,6e-05,16.49284]
[1777240619562,44.0,78537.23,0.0,-0.13488,6e-05,16.49284]
[1777240619594,44.0,78537.23,0.0,-0.13488,6e-05,16.49284]
[1777240620398,44.0,78537.23,0.0,-0.13488,6e-05,16.49284]
[1777240620430,44.0,78520.62,0.0,-0.13596,7e-05,16.58003]
[1777240621374,44.0,78520.62,0.0,-0.13596,7e-05,16.58003]
[1777240621417,44.0,78520.62,0.0,-0.13596,7e-05,16.58003]
[1777240622123,44.0,78516.41,0.0,-0.13624,7e-05,16.60236]
[1777240622283,44.0,78516.41,0.0,-0.13624,7e-05,16.60236]
[1777240622318,44.0,78516.41,0.0,-0.13624,7e-05,16.60236]
[1777240622342,44.0,78508.26,0.0,-0.13678,7e-05,16.64531]
[1777240622989,44.0,78508.26,0.0,-0.13678,7e-05,16.64531]
[1777240623183,44.0,78508.26,0.0,-0.13678,7e-05,16.64531]
[1777240623242,44.0,78508.26,0.0,-0.13678,7e-05,16.64531]
[1777240623344,44.0,78508.26,0.0,-0.13678,7e-05,16.64531]
[1777240623424,44.0,78508.26,0.0,-0.13678,7e-05,16.64531]
[1777240623432,44.0,78534.48,0.0,-0.13507,6e-05,16.50819]
[1777240623925,44.0,78534.48,0.0,-0.13507,6e-05,16.50819]
[1777240624077,44.0,78534.48,0.0,-0.13507,6e-05,16.50819]
[1777240624238,44.0,78573.73,0.0,-0.13254,6e-05,16.30337]
[1777240624723,44.0,78573.73,0.0,-0.13254,6e-05,16.30337]
[1777240624758,44.0,78573.73,0.0,-0.13254,6e-05,16.30337]
[1777240624837,44.0,78573.73,0.0,-0.13255,6e-05,16.30383]
[1777240625643,44.0,78573.73,0.0,-0.13255,6e-05,16.30383]
[1777240625683,44.0,78573.73,0.0,-0.13255,6e-05,16.30383]
[1777240626431,44.0,78599.07,0.0,-0.13094,6e-05,16.17197]
[1777240626640,44.0,78599.07,0.0,-0.13094,6e-05,16.17197]
[1777240626689,44.0,78599.07,0.0,-0.13094,6e-05,16.17197]
[1777240627210,44.0,78608.39,0.0,-0.13035,6e-05,16.12382]
[1777240628040,44.0,78608.39,0.0,-0.13035,6e-05,16.12382]
[1777240628865,44.0,78617.05,0.0,-0.12981,6e-05,16.07921]
[1777240629183,44.0,78617.05,0.0,-0.12981,6e-05,16.07921]
[1777240629521,44.0,78573.76,0.0,-0.13257,6e-05,16.30567]
[1777240629883,44.01,78573.76,0.0,-0.13258,6e-05,16.30613]
[1777240634217,44.01,78575.43,0.0,-0.13248,6e-05,16.29882]
[1777240634882,44.01,78575.53,0.0,-0.13248,6e-05,16.29877]
[1777240635106,44.01,78575.53,0.0,-0.13248,6e-05,16.29877]
[1777240635204,44.01,78556.21,0.0,-0.13373,6e-05,16.40036]
[1777240635862,44.01,78556.21,0.0,-0.13373,6e-05,16.40036]
[1777240636324,44.01,78556.21,0.0,-0.13373,6e-05,16.40036]
[1777240636359,44.01,78556.21,0.0,-0.13373,6e-05,16.40036]
[1777240636391,44.01,78556.21,0.0,-0.13373,6e-05,16.40036]
[1777240636493,44.01,78568.01,0.0,-0.13298,6e-05,16.33925]
[1777240637149,44.01,78568.01,0.0,-0.13298,6e-05,16.33925]
[1777240638067,44.01,78563.32,0.0,-0.13329,6e-05,16.36438]
[1777240638168,44.02,78535.64,0.0,-0.13509,6e-05,16.50969]
[1777240639336,44.02,78535.64,0.0,-0.13509,6e-05,16.50969]
[1777240639345,44.02,78535.64,0.0,-0.13509,6e-05,16.50969]
[1777240639363,44.02,78557.35,0.0,-0.13369,6e-05,16.39658]
[1777240640357,44.02,78527.2,0.0,-0.13565,7e-05,16.55481]
[1777240641408,44.02,78527.2,0.0,-0.13565,7e-05,16.55481]
[1777240641430,44.02,78527.2,0.0,-0.13565,7e-05,16.55481]
[1777240641433,44.02,78527.2,0.0,-0.13565,7e-05,16.55481]
[1777240641510,44.02,78511.6,0.0,-0.13667,7e-05,16.63701]
[1777240642153,44.02,78511.6,0.0,-0.13667,7e-05,16.63701]
[1777240642355,44.02,78511.6,0.0,-0.13667,7e-05,16.63701]
[1777240642454,44.02,78518.12,0.0,-0.13625,7e-05,16.6033]
[1777240643385,44.02,78518.12,0.0,-0.13625,7e-05,16.6033]
[1777240643411,44.02,78518.31,0.0,-0.13624,7e-05,16.60278]
[1777240644205,44.02,78518.31,0.0,-0.13624,7e-05,16.60278]
[1777240644240,44.02,78518.31,0.0,-0.13624,7e-05,16.60278]
[1777240644392,44.02,78518.31,0.0,-0.13624,7e-05,16.60278]
[1777240644465,44.02,78519.55,0.0,-0.13617,7e-05,16.59676]
[1777240645056,44.02,78519.55,0.0,-0.13617,7e-05,16.59676]
[1777240645192,44.02,78519.55,0.0,-0.13617,7e-05,16.59676]
[1777240645354,44.02,78519.55,0.0,-0.13617,7e-05,16.59676]
[1777240645456,44.02,78519.55,0.0,-0.13617,7e-05,16.59676]
[1777240645478,44.02,78517.62,0.0,-0.1363,7e-05,16.60733]
[1777240646049,44.02,78517.62,0.0,-0.1363,7e-05,16.60733]
[1777240646087,44.02,78517.62,0.0,-0.1363,7e-05,16.60733]
[1777240646188,44.02,78517.62,0.0,-0.1363,7e-05,16.60733]
[1777240646454,44.02,78526.68,0.0,-0.13571,7e-05,16.56032]
[1777240647958,44.02,78526.68,0.0,-0.13572,7e-05,16.56071]
[1777240648376,44.03,78514.65,0.0,-0.13651,7e-05,16.62412]
[1777240649971,44.03,78507.69,0.0,-0.13697,7e-05,16.6611]
[1777240650280,44.03,78507.69,0.0,-0.13697,7e-05,16.6611]
[1777240651024,44.03,78504.86,0.0,-0.13716,7e-05,16.67648]
[1777240651113,44.03,78504.86,0.0,-0.13716,7e-05,16.67648]
[1777240651456,44.03,78504.86,0.0,-0.13716,7e-05,16.67648]
[1777240651778,44.03,78508.52,0.0,-0.1369,7e-05,16.65418]
[1777240655490,44.03,78494.58,0.0,-0.13784,7e-05,16.7292]
[1777240655568,44.03,78494.58,0.0,-0.13784,7e-05,16.7292]
[1777240656171,44.04,78485.36,0.0,-0.13846,7e-05,16.77796]
[1777240657127,44.04,78485.36,0.0,-0.13846,7e-05,16.77796]
[1777240657377,44.04,78485.36,0.0,-0.13846,7e-05,16.77796]
[1777240659088,44.04,78482.19,0.0,-0.13868,7e-05,16.79533]
[1777240659540,44.04,78462.76,0.0,-0.13997,7e-05,16.89751]
[1777240661225,44.04,78462.76,0.0,-0.13997,7e-05,16.89778]
[1777240661560,44.04,78449.58,0.0,-0.14086,7e-05,16.96715]
[1777240661719,44.04,78449.58,0.0,-0.14086,7e-05,16.96715]
[1777240662133,44.04,78427.78,0.0,-0.14232,7e-05,17.08177]
[1777240664182,44.04,78427.78,0.0,-0.14233,7e-05,17.08229]
[1777240664291,44.04,78427.78,0.0,-0.14233,7e-05,17.08229]
[1777240664351,44.04,78411.12,0.0,-0.14346,7e-05,17.17015]
[1777240664998,44.04,78411.12,0.0,-0.14346,7e-05,17.17015]
[1777240665126,44.04,78411.12,0.0,-0.14346,7e-05,17.17015]
[1777240665517,44.04,78411.12,0.0,-0.14346,7e-05,17.17015]
[1777240665467,44.04,78418.99,0.0,-0.14293,7e-05,17.12909]
[1777240666513,44.04,78410.27,0.0,-0.14352,7e-05,17.17512]
[1777240668312,44.04,78410.27,0.0,-0.14352,7e-05,17.1754]
[1777240668345,44.04,78390.67,0.0,-0.14486,7e-05,17.27858]
[1777240670197,44.04,78390.67,0.0,-0.14486,7e-05,17.27867]
[1777240672188,44.04,78391.46,0.0,-0.14481,7e-05,17.27466]
[1777240672451,44.04,78391.46,0.0,-0.14481,7e-05,17.27466]
[1777240672996,44.04,78398.03,0.0,-0.14436,7e-05,17.24037]
[1777240673056,44.04,78398.03,0.0,-0.14436,7e-05,17.24037]
[1777240673196,44.05,78398.04,0.0,-0.14436,7e-05,17.24054]
[1777240673747,44.05,78398.04,0.0,-0.14436,7e-05,17.24054]
[1777240673790,44.05,78398.04,0.0,-0.14436,7e-05,17.24054]
[1777240674308,44.05,78424.93,0.0,-0.14255,7e-05,17.09945]
[1777240674583,44.05,78424.93,0.0,-0.14255,7e-05,17.09945]
[1777240675422,44.05,78424.93,0.0,-0.14255,7e-05,17.09945]
[1777240675726,44.05,78430.98,0.0,-0.14214,7e-05,17.06777]
[1777240678953,44.05,78426.87,0.0,-0.14243,7e-05,17.09011]
[1777240678989,44.05,78426.87,0.0,-0.14243,7e-05,17.09011]
[1777240679230,44.05,78426.87,0.0,-0.14243,7e-05,17.09011]
[1777240679331,44.05,78424.87,0.0,-0.14256,7e-05,17.10092]
[1777240679824,44.05,78424.87,0.0,-0.14256,7e-05,17.10092]
[1777240680325,44.05,78424.87,0.0,-0.14256,7e-05,17.10092]
[1777240682033,44.05,78417.77,0.0,-0.14305,7e-05,17.13875]
[1777240682337,44.05,78417.77,0.0,-0.14305,7e-05,17.13875]
[1777240683306,44.05,78412.08,0.0,-0.14344,7e-05,17.16887]
[1777240684357,44.05,78408.93,0.0,-0.14365,7e-05,17.18571]
[1777240687320,44.05,78414.38,0.0,-0.14329,7e-05,17.1578]
[1777240688208,44.05,78425.39,0.0,-0.14255,7e-05,17.10027]
[1777240690015,44.05,78430.44,0.0,-0.14222,7e-05,17.07432]
[1777240690540,44.05,78430.44,0.0,-0.14222,7e-05,17.07432]
[1777240692746,44.06,78434.47,0.0,-0.14196,7e-05,17.05413]
[1777240693338,44.06,78435.65,0.0,-0.14189,7e-05,17.04828]
[1777240695408,44.06,78436.9,0.0,-0.14181,7e-05,17.04189]
[1777240695455,44.06,78436.46,0.0,-0.14184,7e-05,17.04438]
[1777240697674,44.06,78434.32,0.0,-0.14199,7e-05,17.05617]
[1777240698374,44.06,78432.07,0.0,-0.14214,7e-05,17.06833]
[1777240698748,44.06,78432.07,0.0,-0.14214,7e-05,17.06833]
[1777240698943,44.06,78432.07,0.0,-0.14214,7e-05,17.06833]
[1777240699382,44.06,78431.44,0.0,-0.14219,7e-05,17.07186]
[1777240700389,44.06,78416.41,0.0,-0.14321,7e-05,17.15109]
[1777240700705,44.06,78416.41,0.0,-0.14321,7e-05,17.15109]
[1777240701326,44.06,78416.41,0.0,-0.14321,7e-05,17.15109]
[1777240702729,44.06,78418.34,0.0,-0.14308,7e-05,17.14138]
[1777240703514,44.06,78424.24,0.0,-0.14269,7e-05,17.11065]
[1777240705658,44.06,78424.82,0.0,-0.14265,7e-05,17.10813]
[1777240706431,44.07,78424.81,0.0,-0.14266,7e-05,17.10847]
[1777240707479,44.07,78424.81,0.0,-0.14266,7e-05,17.10847]
[1777240707543,44.07,78429.88,0.0,-0.14232,7e-05,17.08204]
[1777240711327,44.07,78421.07,0.0,-0.14292,7e-05,17.12908]
[1777240711396,44.07,78421.07,0.0,-0.14292,7e-05,17.12908]
[1777240711466,44.07,78420.48,0.0,-0.14294,7e-05,17.12879]
[1777240711969,44.07,78420.48,0.0,-0.14294,7e-05,17.12879]
[1777240715729,44.07,78414.61,0.0,-0.14335,7e-05,17.16057]
[1777240715877,44.07,78414.61,0.0,-0.14335,7e-05,17.16057]
[1777240715884,44.07,78414.61,0.0,-0.14335,7e-05,17.16057]
[1777240717400,44.07,78414.71,0.0,-0.14335,7e-05,17.16026]
[1777240717584,44.07,78414.71,0.0,-0.14335,7e-05,17.16026]
[1777240717526,44.07,78396.45,0.0,-0.14459,7e-05,17.25632]
[1777240717884,44.07,78396.45,0.0,-0.14459,7e-05,17.25632]
[1777240718414,44.07,78396.45,0.0,-0.14459,7e-05,17.25632]
[1777240718432,44.07,78396.45,0.0,-0.14459,7e-05,17.25632]
[1777240718526,44.07,78382.42,0.0,-0.14555,7e-05,17.33014]
[1777240718821,44.07,78382.42,0.0,-0.14555,7e-05,17.33014]
[1777240719528,44.07,78354.49,0.0,-0.14746,7e-05,17.47692]
[1777240721453,44.07,78347.13,0.0,-0.14797,7e-05,17.5158]
[1777240723009,44.07,78350.31,0.0,-0.14776,7e-05,17.49941]
[1777240723905,44.07,78349.21,0.0,-0.14784,7e-05,17.50535]
[1777240723928,44.07,78349.21,0.0,-0.14784,7e-05,17.50535]
[1777240724528,44.07,78349.21,0.0,-0.14784,7e-05,17.50535]
[1777240724572,44.07,78349.21,0.0,-0.14784,7e-05,17.50535]
[1777240724610,44.07,78381.8,0.0,-0.14559,7e-05,17.33391]
[1777240725310,44.07,78381.8,0.0,-0.14559,7e-05,17.33391]
[1777240725336,44.07,78381.8,0.0,-0.14559,7e-05,17.33391]
[1777240725570,44.07,78381.8,0.0,-0.14559,7e-05,17.33384]
[1777240726133,44.07,78381.8,0.0,-0.14559,7e-05,17.33384]
[1777240726578,44.07,78381.8,0.0,-0.14559,7e-05,17.33384]
[1777240726844,44.07,78382.93,0.0,-0.14552,7e-05,17.32793]
[1777240727583,44.07,78378.39,0.0,-0.14583,7e-05,17.3518]
[1777240727775,44.07,78378.39,0.0,-0.14583,7e-05,17.3518]
[1777240729060,44.07,78373.97,0.0,-0.14613,7e-05,17.37501]
[1777240729119,44.07,78373.97,0.0,-0.14613,7e-05,17.37501]
[1777240729600,44.07,78368.12,0.0,-0.14653,7e-05,17.4057]
[1777240730606,44.07,78351.33,0.0,-0.14769,7e-05,17.49421]
[1777240735644,44.07,78341.94,0.0,-0.14834,7e-05,17.54394]
[1777240735727,44.07,78341.94,0.0,-0.14834,7e-05,17.54394]
[1777240735748,44.07,78340.15,0.0,-0.14847,7e-05,17.55335]
[1777240737335,44.07,78340.15,0.0,-0.14847,7e-05,17.55335]
[1777240737400,44.07,78354.17,0.0,-0.1475,7e-05,17.47974]
[1777240740810,44.08,78356.33,0.0,-0.14735,7e-05,17.46865]
[1777240741184,44.08,78356.33,0.0,-0.14735,7e-05,17.46865]
[1777240741483,44.08,78356.33,0.0,-0.14735,7e-05,17.46865]
[1777240741637,44.08,78356.33,0.0,-0.14735,7e-05,17.46865]
[1777240745309,44.08,78350.85,0.0,-0.14774,7e-05,17.49795]
[1777240745405,44.08,78348.83,0.0,-0.14788,7e-05,17.50881]
[1777240750977,44.08,78347.74,0.0,-0.14797,7e-05,17.51516]
[1777240751392,44.08,78347.74,0.0,-0.14797,7e-05,17.51516]
[1777240751830,44.08,78347.19,0.0,-0.148,7e-05,17.51817]
[1777240751880,44.08,78347.19,0.0,-0.148,7e-05,17.51817]
[1777240753322,44.08,78349.27,0.0,-0.14786,7e-05,17.50736]
[1777240753381,44.08,78349.27,0.0,-0.14786,7e-05,17.50736]
[1777240753391,44.08,78349.27,0.0,-0.14786,7e-05,17.50736]
[1777240753399,44.08,78349.27,0.0,-0.14786,7e-05,17.50736]
[1777240753441,44.08,78357.89,0.0,-0.14727,7e-05,17.46206]
[1777240755094,44.08,78364.51,0.0,-0.14681,7e-05,17.42734]
[1777240755286,44.08,78364.51,0.0,-0.14681,7e-05,17.42734]
[1777240755494,44.08,78364.51,0.0,-0.14681,7e-05,17.42734]
[1777240755528,44.08,78376.8,0.0,-0.14597,7e-05,17.36289]
[1777240756565,44.08,78376.8,0.0,-0.14597,7e-05,17.36289]
[1777240756613,44.08,78376.8,0.0,-0.14597,7e-05,17.36289]
[1777240756666,44.08,78397.23,0.0,-0.14458,7e-05,17.25565]
[1777240757462,44.08,78397.23,0.0,-0.14458,7e-05,17.25565]
[1777240757477,44.08,78397.23,0.0,-0.14458,7e-05,17.25565]
[1777240761351,44.08,78396.86,0.0,-0.14461,7e-05,17.25834]
[1777240762661,44.08,78397.02,0.0,-0.1446,7e-05,17.25768]
[1777240763431,44.08,78393.54,0.0,-0.14484,7e-05,17.27613]
[1777240763891,44.08,78387.0,0.0,-0.14529,7e-05,17.31063]
[1777240767331,44.08,78375.21,0.0,-0.1461,7e-05,17.37273]
[1777240768008,44.08,78377.12,0.0,-0.14597,7e-05,17.3627]
[1777240768031,44.08,78377.12,0.0,-0.14597,7e-05,17.3627]
[1777240768446,44.08,78377.12,0.0,-0.14597,7e-05,17.3627]
[1777240769450,44.08,78386.32,0.0,-0.14534,7e-05,17.3144]
[1777240769729,44.08,78387.54,0.0,-0.14526,7e-05,17.30804]
[1777240771653,44.08,78387.54,0.0,-0.14526,7e-05,17.30809]
[1777240776438,44.08,78387.0,0.0,-0.14527,7e-05,17.3075]
[1777240779340,44.08,78384.69,0.0,-0.14543,7e-05,17.31971]
[1777240779468,44.08,78384.69,0.0,-0.14543,7e-05,17.31971]
[1777240779839,44.08,78386.85,0.0,-0.14528,7e-05,17.30839]
[1777240781938,44.08,78395.97,0.0,-0.14466,7e-05,17.2606]
[1777240782134,44.08,78395.94,0.0,-0.14467,7e-05,17.26084]
[1777240788021,44.09,78400.29,0.0,-0.14438,7e-05,17.23849]
[1777240792362,44.09,78403.65,0.0,-0.14415,7e-05,17.22119]
[1777240792458,44.09,78404.16,0.0,-0.14412,7e-05,17.21862]
[1777240793696,44.09,78404.16,0.0,-0.14412,7e-05,17.21862]
[1777240793470,44.09,78418.7,0.0,-0.14314,7e-05,17.14244]
[1777240794577,44.09,78418.7,0.0,-0.14314,7e-05,17.14244]
[1777240796651,44.09,78423.82,0.0,-0.14279,7e-05,17.11559]
[1777240796732,44.09,78413.99,0.0,-0.14346,7e-05,17.16728]
[1777240797682,44.09,78413.99,0.0,-0.14346,7e-05,17.16728]
[1777240797085,44.09,78408.42,0.0,-0.14383,7e-05,17.19642]
[1777240798092,44.09,78400.85,0.0,-0.14435,7e-05,17.23624]
[1777240800253,44.09,78405.72,0.0,-0.14401,7e-05,17.21057]
[1777240800677,44.09,78405.72,0.0,-0.14401,7e-05,17.21057]
[1777240800354,44.09,78410.68,0.0,-0.14368,7e-05,17.18448]
[1777240801024,44.09,78410.68,0.0,-0.14368,7e-05,17.18448]
[1777240801374,44.09,78410.68,0.0,-0.14368,7e-05,17.18448]
[1777240801697,44.09,78410.68,0.0,-0.14368,7e-05,17.18448]
[1777240801701,44.09,78385.82,0.0,-0.14537,7e-05,17.3149]
[1777240802277,44.09,78363.62,0.0,-0.14689,7e-05,17.43146]
[1777240803057,44.09,78363.62,0.0,-0.14689,7e-05,17.43146]
[1777240803167,44.09,78362.51,0.0,-0.14696,7e-05,17.4371]
[1777240803793,44.09,78362.51,0.0,-0.14696,7e-05,17.4371]
[1777240804239,44.09,78362.51,0.0,-0.14696,7e-05,17.4371]
[1777240804272,44.09,78362.51,0.0,-0.14696,7e-05,17.4371]
[1777240804445,44.09,78357.08,0.0,-0.14733,7e-05,17.46543]
[1777240807537,44.09,78360.38,0.0,-0.1471,7e-05,17.44782]
[1777240808382,44.08,78361.23,0.0,-0.14704,7e-05,17.44316]
[1777240808561,44.08,78361.23,0.0,-0.14704,7e-05,17.44316]
[1777240811308,44.08,78366.43,0.0,-0.14668,7e-05,17.41536]
[1777240811463,44.08,78366.43,0.0,-0.14668,7e-05,17.41536]
[1777240811540,44.08,78366.43,0.0,-0.14668,7e-05,17.41536]
[1777240811633,44.08,78366.43,0.0,-0.14668,7e-05,17.41536]
[1777240811726,44.08,78370.4,0.0,-0.1464,7e-05,17.39438]
[1777240812253,44.08,78370.4,0.0,-0.1464,7e-05,17.39438]
[1777240812279,44.08,78370.4,0.0,-0.1464,7e-05,17.39438]
[1777240812344,44.08,78391.45,0.0,-0.14496,7e-05,17.28372]
[1777240812925,44.08,78391.45,0.0,-0.14496,7e-05,17.28372]
[1777240813665,44.08,78406.39,0.0,-0.14395,7e-05,17.20525]
[1777240814854,44.08,78418.12,0.0,-0.14315,7e-05,17.1435]
[1777240815535,44.08,78418.12,0.0,-0.14315,7e-05,17.1435]
[1777240815630,44.08,78418.12,0.0,-0.14315,7e-05,17.1435]
[1777240815666,44.08,78422.55,0.0,-0.14285,7e-05,17.12017]
[1777240816373,44.08,78441.39,0.0,-0.14158,7e-05,17.02136]
[1777240818652,44.08,78446.0,0.0,-0.14127,7e-05,16.99709]
[1777240818682,44.08,78446.0,0.0,-0.14127,7e-05,16.99709]
[1777240818659,44.08,78463.02,0.0,-0.14014,7e-05,16.90793]
[1777240819331,44.08,78478.41,0.0,-0.13912,7e-05,16.8274]
[1777240819846,44.08,78478.41,0.0,-0.13912,7e-05,16.8274]
[1777240820638,44.08,78478.41,0.0,-0.13912,7e-05,16.8274]
[1777240820663,44.08,78478.41,0.0,-0.13912,7e-05,16.8274]
[1777240820683,44.08,78482.1,0.0,-0.13887,7e-05,16.80792]
[1777240821363,44.08,78496.34,0.0,-0.13793,7e-05,16.73333]
[1777240822083,44.08,78496.34,0.0,-0.13793,7e-05,16.73333]
[1777240822115,44.08,78496.34,0.0,-0.13793,7e-05,16.73333]
[1777240822123,44.08,78496.34,0.0,-0.13793,7e-05,16.73333]
[1777240822441,44.08,78496.34,0.0,-0.13793,7e-05,16.73333]
[1777240822681,44.08,78509.6,0.0,-0.13706,7e-05,16.66395]
[1777240822823,44.08,78509.6,0.0,-0.13706,7e-05,16.66395]
[1777240822849,44.08,78509.6,0.0,-0.13706,7e-05,16.66395]
[1777240823113,44.08,78509.6,0.0,-0.13706,7e-05,16.66395]
[1777240823305,44.08,78483.86,0.0,-0.13876,7e-05,16.79871]
[1777240824180,44.08,78483.86,0.0,-0.13876,7e-05,16.79871]
[1777240824471,44.08,78483.86,0.0,-0.13876,7e-05,16.79871]
[1777240824566,44.08,78483.86,0.0,-0.13876,7e-05,16.79871]
[1777240824692,44.08,78483.86,0.0,-0.13876,7e-05,16.79871]
[1777240824689,44.08,78461.07,0.0,-0.14027,7e-05,16.91864]
[1777240824977,44.08,78461.07,0.0,-0.14027,7e-05,16.91864]
[1777240825104,44.08,78461.07,0.0,-0.14027,7e-05,16.91864]
[1777240825294,44.08,78461.07,0.0,-0.14027,7e-05,16.91864]
[1777240825689,44.08,78461.07,0.0,-0.14027,7e-05,16.91864]
[1777240825337,44.08,78433.17,0.0,-0.14215,7e-05,17.06527]
[1777240826317,44.08,78433.17,0.0,-0.14215,7e-05,17.06527]
[1777240826432,44.08,78423.1,0.0,-0.14283,7e-05,17.11828]
[1777240826874,44.08,78423.1,0.0,-0.14283,7e-05,17.11828]
[1777240827720,44.08,78423.1,0.0,-0.14283,7e-05,17.11828]
[1777240827746,44.08,78432.23,0.0,-0.14221,7e-05,17.07058]
[1777240827873,44.08,78432.23,0.0,-0.14221,7e-05,17.07058]
[1777240828642,44.08,78432.23,0.0,-0.14221,7e-05,17.07058]
[1777240830524,44.08,78443.27,0.0,-0.14147,7e-05,17.01257]
[1777240830566,44.08,78443.27,0.0,-0.14147,7e-05,17.01257]
[1777240830636,44.08,78440.49,0.0,-0.14166,7e-05,17.02713]
[1777240831846,44.08,78439.91,0.0,-0.14167,7e-05,17.02663]
[1777240831942,44.08,78439.91,0.0,-0.14167,7e-05,17.02663]
[1777240832158,44.08,78439.91,0.0,-0.14167,7e-05,17.02663]
[1777240832198,44.08,78439.91,0.0,-0.14167,7e-05,17.02663]
[1777240832743,44.08,78443.3,0.0,-0.14145,7e-05,17.00895]
[1777240833216,44.08,78443.3,0.0,-0.14145,7e-05,17.00895]
[1777240833461,44.08,78443.3,0.0,-0.14145,7e-05,17.00895]
[1777240833620,44.08,78443.3,0.0,-0.14145,7e-05,17.00895]
[1777240833796,44.08,78439.85,0.0,-0.14168,7e-05,17.02704]
[1777240834213,44.08,78439.85,0.0,-0.14168,7e-05,17.02704]
[1777240834375,44.09,78439.85,0.0,-0.14168,7e-05,17.02706]
[1777240837121,44.09,78433.51,0.0,-0.1421,7e-05,17.0603]
[1777240837375,44.09,78433.51,0.0,-0.1421,7e-05,17.0603]
[1777240837432,44.09,78433.51,0.0,-0.1421,7e-05,17.0603]
[1777240837718,44.09,78401.59,0.0,-0.14426,7e-05,17.22782]
[1777240839619,44.09,78401.59,0.0,-0.14429,7e-05,17.22987]
[1777240839685,44.09,78389.88,0.0,-0.14509,7e-05,17.29151]
[1777240839886,44.09,78389.88,0.0,-0.14509,7e-05,17.29151]
[1777240840635,44.09,78389.88,0.0,-0.14509,7e-05,17.29151]
[1777240840698,44.09,78415.82,0.0,-0.14333,7e-05,17.15548]
[1777240840816,44.09,78415.82,0.0,-0.14333,7e-05,17.15548]
[1777240841529,44.09,78416.02,0.0,-0.14331,7e-05,17.15413]
[1777240842765,44.09,78416.02,0.0,-0.14331,7e-05,17.15413]
[1777240844964,44.09,78396.97,0.0,-0.1446,7e-05,17.2539]
[1777240846995,44.09,78396.84,0.0,-0.14461,7e-05,17.25452]
[1777240847466,44.09,78397.27,0.0,-0.14458,7e-05,17.25222]
[1777240848454,44.09,78397.27,0.0,-0.14458,7e-05,17.25222]
[1777240848589,44.09,78392.71,0.0,-0.14489,7e-05,17.27633]
[1777240853289,44.09,78390.24,0.0,-0.14506,7e-05,17.28982]
[1777240853570,44.09,78390.24,0.0,-0.14506,7e-05,17.28982]
[1777240853644,44.09,78397.41,0.0,-0.14458,7e-05,17.25229]
[1777240853854,44.09,78397.41,0.0,-0.14458,7e-05,17.25229]
[1777240856529,44.09,78416.4,0.0,-0.14329,7e-05,17.15239]
[1777240856923,44.09,78416.4,0.0,-0.14329,7e-05,17.15239]
[1777240857354,44.09,78416.4,0.0,-0.14329,7e-05,17.15239]
[1777240857424,44.09,78416.4,0.0,-0.14329,7e-05,17.15239]
[1777240858584,44.09,78416.93,0.0,-0.14325,7e-05,17.14953]
[1777240858682,44.09,78416.93,0.0,-0.14325,7e-05,17.14953]
[1777240858766,44.09,78435.91,0.0,-0.14197,7e-05,17.0499]
[1777240858942,44.09,78435.91,0.0,-0.14197,7e-05,17.0499]
[1777240859550,44.09,78435.91,0.0,-0.14197,7e-05,17.04992]
[1777240860673,44.09,78466.55,0.0,-0.13992,7e-05,16.8894]
[1777240860930,44.09,78466.55,0.0,-0.13992,7e-05,16.8894]
[1777240861110,44.09,78466.55,0.0,-0.13992,7e-05,16.8894]
[1777240861223,44.09,78466.55,0.0,-0.13992,7e-05,16.8894]
[1777240861300,44.09,78466.55,0.0,-0.13992,7e-05,16.8894]
[1777240861929,44.09,78466.2,0.0,-0.13995,7e-05,16.8914]
[1777240861972,44.09,78466.2,0.0,-0.13995,7e-05,16.8914]
[1777240862719,44.09,78452.66,0.0,-0.14085,7e-05,16.96259]
[1777240864001,44.09,78452.66,0.0,-0.14086,7e-05,16.96287]
[1777240864046,44.09,78452.66,0.0,-0.14086,7e-05,16.96287]
[1777240864734,44.09,78452.66,0.0,-0.14086,7e-05,16.96287]
[1777240864762,44.09,78452.66,0.0,-0.14086,7e-05,16.96287]
[1777240865594,44.09,78468.74,0.0,-0.13979,7e-05,16.87896]
[1777240867280,44.09,78470.99,0.0,-0.13964,7e-05,16.86741]
[1777240867389,44.09,78470.99,0.0,-0.13964,7e-05,16.86741]
[1777240867608,44.09,78466.57,0.0,-0.13994,7e-05,16.89081]
[1777240869555,44.09,78465.13,0.0,-0.14004,7e-05,16.8986]
[1777240871322,44.1,78461.61,0.0,-0.14028,7e-05,16.91753]
[1777240871636,44.1,78459.51,0.0,-0.14042,7e-05,16.92872]
[1777240874149,44.1,78453.66,0.0,-0.14082,7e-05,16.95968]
[1777240874659,44.1,78451.57,0.0,-0.14096,7e-05,16.97075]
[1777240876925,44.1,78447.79,0.0,-0.14121,7e-05,16.99074]
[1777240877114,44.1,78447.79,0.0,-0.14121,7e-05,16.99074]
[1777240877204,44.1,78447.79,0.0,-0.14121,7e-05,16.99074]
[1777240877463,44.1,78447.79,0.0,-0.14121,7e-05,16.99074]
[1777240877686,44.1,78448.76,0.0,-0.14115,7e-05,16.98573]
[1777240878374,44.1,78448.76,0.0,-0.14115,7e-05,16.98573]
[1777240878634,44.1,78448.76,0.0,-0.14115,7e-05,16.98573]
[1777240878747,44.1,78544.47,0.0,-0.13485,6e-05,16.48506]
[1777240878920,44.1,78544.47,0.0,-0.13485,6e-05,16.48506]
[1777240879416,44.1,78544.47,0.0,-0.13485,6e-05,16.48506]
[1777240879504,44.1,78544.47,0.0,-0.13485,6e-05,16.48506]
[1777240879565,44.1,78544.47,0.0,-0.13485,6e-05,16.48506]
[1777240879708,44.1,78544.47,0.0,-0.13486,6e-05,16.48563]
[1777240880565,44.1,78544.47,0.0,-0.13486,6e-05,16.48563]
[1777240880715,44.1,78541.2,0.0,-0.13507,6e-05,16.50308]
[1777240880920,44.1,78541.2,0.0,-0.13507,6e-05,16.50308]
[1777240881347,44.1,78541.2,0.0,-0.13507,6e-05,16.50308]
[1777240881408,44.1,78541.2,0.0,-0.13507,6e-05,16.50308]
[1777240882393,44.1,78539.79,0.0,-0.13517,6e-05,16.51057]
[1777240882425,44.1,78539.79,0.0,-0.13517,6e-05,16.51057]
[1777240882724,44.1,78538.34,0.0,-0.13526,6e-05,16.51858]
[1777240883184,44.1,78538.34,0.0,-0.13526,6e-05,16.51858]
[1777240883214,44.1,78538.34,0.0,-0.13526,6e-05,16.51858]
[1777240883728,44.1,78538.25,0.0,-0.13527,6e-05,16.51936]
[1777240887539,44.1,78535.5,0.0,-0.13546,6e-05,16.53462]
[1777240887646,44.1,78535.5,0.0,-0.13546,6e-05,16.53462]
[1777240887760,44.1,78534.82,0.0,-0.13551,6e-05,16.53817]
[1777240887848,44.1,78534.82,0.0,-0.13551,6e-05,16.53817]
[1777240888535,44.1,78534.82,0.0,-0.13551,6e-05,16.53817]
[1777240888768,44.1,78520.61,0.0,-0.13644,7e-05,16.61269]
[1777240889089,44.1,78520.61,0.0,-0.13644,7e-05,16.61269]
[1777240889149,44.1,78520.61,0.0,-0.13644,7e-05,16.61269]
[1777240889258,44.1,78520.61,0.0,-0.13644,7e-05,16.61269]
[1777240889267,44.1,78520.61,0.0,-0.13644,7e-05,16.61269]
[1777240889297,44.1,78520.61,0.0,-0.13644,7e-05,16.61269]
[1777240889778,44.1,78502.97,0.0,-0.13759,7e-05,16.70508]
[1777240890785,44.11,78476.15,0.0,-0.13937,7e-05,16.84569]
[1777240891167,44.11,78476.15,0.0,-0.13937,7e-05,16.84569]
[1777240891788,44.11,78473.9,0.0,-0.13949,7e-05,16.85386]
[1777240891884,44.11,78473.9,0.0,-0.13949,7e-05,16.85386]
[1777240892796,44.11,78479.95,0.0,-0.13909,7e-05,16.82227]
[1777240895404,44.11,78478.14,0.0,-0.13922,7e-05,16.83212]
[1777240895449,44.11,78478.14,0.0,-0.13922,7e-05,16.83212]
[1777240895703,44.11,78478.14,0.0,-0.13922,7e-05,16.83212]
[1777240897754,44.11,78487.59,0.0,-0.1386,7e-05,16.78308]
[1777240897833,44.11,78488.64,0.0,-0.13853,7e-05,16.7778]
[1777240902993,44.11,78488.19,0.0,-0.13857,7e-05,16.78114]
[1777240909576,44.11,78497.8,0.0,-0.13794,7e-05,16.7313]
[1777240909593,44.11,78497.42,0.0,-0.13797,7e-05,16.73334]
[1777240909990,44.11,78497.42,0.0,-0.13797,7e-05,16.73334]
[1777240910247,44.11,78497.42,0.0,-0.13797,7e-05,16.73334]
[1777240910549,44.11,78497.42,0.0,-0.13797,7e-05,16.73334]
[1777240910724,44.11,78506.56,0.0,-0.13737,7e-05,16.68579]
[1777240914003,44.11,78501.5,0.0,-0.13771,7e-05,16.71258]
[1777240914801,44.11,78504.17,0.0,-0.13753,7e-05,16.69877]
[1777240916724,44.11,78529.32,0.0,-0.13589,7e-05,16.56762]
[1777240918423,44.11,78535.06,0.0,-0.13552,6e-05,16.53794]
[1777240918811,44.11,78535.06,0.0,-0.13552,6e-05,16.53794]
[1777240918859,44.12,78551.95,0.0,-0.13443,6e-05,16.45014]
[1777240919655,44.12,78571.01,0.0,-0.13321,6e-05,16.351]
[1777240921300,44.12,78563.69,0.0,-0.13368,6e-05,16.38939]
[1777240921450,44.12,78563.69,0.0,-0.13368,6e-05,16.38939]
[1777240921535,44.12,78568.02,0.0,-0.13341,6e-05,16.36681]
[1777240923435,44.12,78568.02,0.0,-0.13341,6e-05,16.36698]
[1777240923528,44.12,78539.85,0.0,-0.13523,6e-05,16.51391]
[1777240924472,44.12,78539.85,0.0,-0.13523,6e-05,16.51391]
[1777240924861,44.12,78539.85,0.0,-0.13523,6e-05,16.51391]
[1777240925688,44.12,78528.73,0.0,-0.13595,7e-05,16.5724]
[1777240925828,44.12,78504.66,0.0,-0.13754,7e-05,16.69895]
[1777240926126,44.12,78504.66,0.0,-0.13754,7e-05,16.69895]
[1777240926944,44.12,78507.25,0.0,-0.13737,7e-05,16.68541]
[1777240927901,44.12,78521.86,0.0,-0.13641,7e-05,16.60924]
[1777240928282,44.12,78534.32,0.0,-0.1356,6e-05,16.54437]
[1777240929457,44.12,78534.32,0.0,-0.1356,6e-05,16.54437]
[1777240933759,44.12,78535.34,0.0,-0.13555,6e-05,16.54022]
[1777240933930,44.12,78536.0,0.0,-0.13551,6e-05,16.53707]
[1777240934719,44.12,78536.0,0.0,-0.13551,6e-05,16.53707]
[1777240934743,44.12,78557.24,0.0,-0.13414,6e-05,16.42646]
[1777240936898,44.12,78567.79,0.0,-0.13346,6e-05,16.37175]
[1777240938509,44.13,78571.24,0.0,-0.13325,6e-05,16.35451]
[1777240938912,44.13,78571.24,0.0,-0.13325,6e-05,16.35451]
[1777240938579,44.13,78553.13,0.0,-0.13442,6e-05,16.44919]
[1777240939250,44.13,78546.93,0.0,-0.13482,6e-05,16.48177]
[1777240942387,44.13,78556.18,0.0,-0.13423,6e-05,16.43404]
[1777240942485,44.13,78561.04,0.0,-0.13392,6e-05,16.40903]
[1777240948366,44.13,78564.06,0.0,-0.13375,6e-05,16.39516]
[1777240949448,44.13,78559.06,0.0,-0.13408,6e-05,16.42165]
[1777240949691,44.14,78556.51,0.0,-0.13425,6e-05,16.43532]
[1777240951289,44.14,78541.04,0.0,-0.13523,6e-05,16.51304]
[1777240956114,44.14,78532.35,0.0,-0.13581,7e-05,16.55931]
[1777240956844,44.14,78532.35,0.0,-0.13581,7e-05,16.55931]
[1777240956887,44.14,78529.85,0.0,-0.13597,7e-05,16.57257]
[1777240957966,44.14,78529.85,0.0,-0.13597,7e-05,16.57275]
[1777240958330,44.14,78520.66,0.0,-0.13657,7e-05,16.62084]
[1777240963505,44.14,78507.19,0.0,-0.13746,7e-05,16.69182]
[1777240969739,44.14,78502.33,0.0,-0.13779,7e-05,16.71821]
[1777240973806,44.15,78495.33,0.0,-0.13827,7e-05,16.75574]
[1777240974259,44.15,78494.41,0.0,-0.13833,7e-05,16.76076]
[1777240975088,44.15,78498.16,0.0,-0.13809,7e-05,16.74137]
[1777240975449,44.15,78498.16,0.0,-0.13809,7e-05,16.74149]
[1777240976606,44.15,78498.16,0.0,-0.13809,7e-05,16.74149]
[1777240977224,44.15,78504.76,0.0,-0.13766,7e-05,16.70726]
[1777240979831,44.15,78490.01,0.0,-0.13864,7e-05,16.78509]
[1777240980065,44.15,78490.01,0.0,-0.13864,7e-05,16.78509]
[1777240980717,44.15,78490.01,0.0,-0.13864,7e-05,16.78509]
[1777240982438,44.15,78489.64,0.0,-0.13867,7e-05,16.78748]
[1777240982568,44.15,78489.64,0.0,-0.13867,7e-05,16.78748]
[1777240982759,44.15,78489.64,0.0,-0.13867,7e-05,16.78748]
[1777240982791,44.15,78489.64,0.0,-0.13867,7e-05,16.78748]
[1777240985521,44.15,78502.29,0.0,-0.13785,7e-05,16.72267]
[1777240987471,44.15,78499.17,0.0,-0.13806,7e-05,16.73932]
[1777240987767,44.16,78493.29,0.0,-0.13845,7e-05,16.77038]
[1777240990616,44.16,78470.25,0.0,-0.13998,7e-05,16.89167]
[1777240992211,44.16,78470.25,0.0,-0.13999,7e-05,16.89181]
[1777240992297,44.16,78470.25,0.0,-0.13999,7e-05,16.89181]
[1777240992452,44.16,78470.25,0.0,-0.13999,7e-05,16.89181]
[1777240992863,44.16,78455.75,0.0,-0.14095,7e-05,16.96778]
[1777240993008,44.16,78455.75,0.0,-0.14095,7e-05,16.96778]
[1777240993461,44.16,78455.75,0.0,-0.14095,7e-05,16.96778]
[1777240993737,44.16,78455.26,0.0,-0.14099,7e-05,16.97074]
[1777240997514,44.16,78455.16,0.0,-0.141,7e-05,16.97184]
[1777240997547,44.16,78455.16,0.0,-0.141,7e-05,16.97184]
[1777240999488,44.16,78459.68,0.0,-0.1407,7e-05,16.9484]
[1777240999620,44.16,78464.32,0.0,-0.1404,7e-05,16.92427]
[1777241000755,44.16,78464.32,0.0,-0.1404,7e-05,16.92427]
[1777241001027,44.16,78463.47,0.0,-0.14046,7e-05,16.92886]
[1777241001205,44.16,78463.47,0.0,-0.14046,7e-05,16.92886]
[1777241002788,44.16,78463.47,0.0,-0.14046,7e-05,16.92898]
[1777241002880,44.16,78450.81,0.0,-0.1413,7e-05,16.99533]
[1777241005430,44.16,78441.09,0.0,-0.14195,7e-05,17.04626]
[1777241005662,44.16,78441.09,0.0,-0.14196,7e-05,17.0466]
[1777241006722,44.16,78441.09,0.0,-0.14196,7e-05,17.0466]
[1777241006938,44.16,78427.56,0.0,-0.14287,7e-05,17.11768]
[1777241007565,44.16,78427.56,0.0,-0.14287,7e-05,17.11768]
[1777241007679,44.16,78427.56,0.0,-0.14287,7e-05,17.11791]
[1777241009647,44.16,78427.97,0.0,-0.14285,7e-05,17.11599]
[1777241009698,44.16,78427.97,0.0,-0.14285,7e-05,17.11599]
[1777241009796,44.16,78427.97,0.0,-0.14285,7e-05,17.11599]
[1777241009818,44.16,78427.97,0.0,-0.14285,7e-05,17.11599]
[1777241010225,44.17,78417.9,0.0,-0.14353,7e-05,17.16896]
[1777241010696,44.17,78417.9,0.0,-0.14353,7e-05,17.16911]
[1777241012711,44.17,78403.09,0.0,-0.14451,7e-05,17.24315]
[1777241013398,44.17,78403.09,0.0,-0.14451,7e-05,17.24315]
[1777241013413,44.17,78403.09,0.0,-0.14451,7e-05,17.24315]
[1777241013945,44.17,78394.98,0.0,-0.14507,7e-05,17.28567]
[1777241018242,44.17,78398.47,0.0,-0.14483,7e-05,17.26718]
[1777241018953,44.17,78396.01,0.0,-0.14499,7e-05,17.2801]
[1777241020288,44.17,78396.01,0.0,-0.14499,7e-05,17.28012]
[1777241020775,44.17,78395.14,0.0,-0.14505,7e-05,17.28468]
[1777241025806,44.17,78388.91,0.0,-0.14548,7e-05,17.31724]
[1777241027699,44.17,78390.99,0.0,-0.14533,7e-05,17.30631]
[1777241027821,44.17,78388.99,0.0,-0.14547,7e-05,17.31678]
[1777241032900,44.17,78396.66,0.0,-0.14495,7e-05,17.27663]
[1777241032997,44.17,78394.41,0.0,-0.1451,7e-05,17.28846]
[1777241038906,44.17,78385.43,0.0,-0.14571,7e-05,17.33543]
[1777241042500,44.17,78381.62,0.0,-0.14597,7e-05,17.35525]
[1777241043866,44.16,78382.41,0.0,-0.14592,7e-05,17.35104]
[1777241043967,44.17,78368.48,0.0,-0.14687,7e-05,17.42421]
[1777241044387,44.17,78368.48,0.0,-0.14687,7e-05,17.42421]
[1777241044918,44.17,78368.48,0.0,-0.14687,7e-05,17.42421]
[1777241045019,44.17,78369.12,0.0,-0.14683,7e-05,17.4209]
[1777241050985,44.17,78363.16,0.0,-0.14724,7e-05,17.45233]
[1777241052897,44.17,78362.2,0.0,-0.14731,7e-05,17.45735]
[1777241055015,44.17,78378.08,0.0,-0.14622,7e-05,17.3743]
[1777241055264,44.17,78378.08,0.0,-0.14622,7e-05,17.3743]
[1777241055285,44.17,78378.08,0.0,-0.14622,7e-05,17.3743]
[1777241056459,44.17,78376.97,0.0,-0.1463,7e-05,17.38014]
[1777241057036,44.17,78376.57,0.0,-0.14632,7e-05,17.38225]
[1777241062071,44.17,78373.66,0.0,-0.14652,7e-05,17.39714]
[1777241065663,44.16,78371.68,0.0,-0.14665,7e-05,17.40726]
[1777241066101,44.17,78369.35,0.0,-0.14681,7e-05,17.41962]
[1777241066658,44.17,78369.35,0.0,-0.14681,7e-05,17.41962]
[1777241066838,44.17,78369.35,0.0,-0.14681,7e-05,17.41962]
[1777241067107,44.17,78358.35,0.0,-0.14757,7e-05,17.47742]
[1777241069377,44.17,78356.72,0.0,-0.14768,7e-05,17.48604]
[1777241075318,44.17,78363.0,0.0,-0.14723,7e-05,17.44988]
[1777241075366,44.17,78363.0,0.0,-0.14723,7e-05,17.44988]
[1777241076784,44.17,78365.88,0.0,-0.14704,7e-05,17.43487]
[1777241076845,44.17,78367.99,0.0,-0.14689,7e-05,17.42392]
[1777241078159,44.17,78372.81,0.0,-0.14656,7e-05,17.39861]
[1777241079131,44.17,78383.89,0.0,-0.1458,7e-05,17.34041]
[1777241080667,44.17,78383.89,0.0,-0.1458,7e-05,17.34037]
[1777241083485,44.17,78393.52,0.0,-0.14515,7e-05,17.28996]
[1777241083558,44.17,78392.78,0.0,-0.1452,7e-05,17.29386]
[1777241084378,44.17,78392.78,0.0,-0.1452,7e-05,17.29386]
[1777241084389,44.17,78393.97,0.0,-0.14511,7e-05,17.28764]
[1777241086110,44.17,78393.97,0.0,-0.14511,7e-05,17.28764]
[1777241086244,44.17,78392.34,0.0,-0.14523,7e-05,17.29621]
[1777241091150,44.17,78389.5,0.0,-0.14542,7e-05,17.31109]
[1777241091273,44.17,78389.93,0.0,-0.14539,7e-05,17.30884]
[1777241091746,44.17,78392.39,0.0,-0.14522,7e-05,17.29595]
[1777241092851,44.17,78392.39,0.0,-0.14522,7e-05,17.29595]
[1777241098214,44.17,78396.29,0.0,-0.14496,7e-05,17.27565]
[1777241101797,44.17,78405.53,0.0,-0.14433,7e-05,17.22736]
[1777241101874,44.17,78419.51,0.0,-0.14339,7e-05,17.15418]
[1777241103018,44.17,78419.51,0.0,-0.14339,7e-05,17.15418]
[1777241103090,44.17,78405.32,0.0,-0.14435,7e-05,17.22866]
[1777241103338,44.17,78405.32,0.0,-0.14435,7e-05,17.22866]
[1777241103366,44.17,78405.32,0.0,-0.14435,7e-05,17.22866]
[1777241103522,44.17,78405.32,0.0,-0.14435,7e-05,17.22866]
[1777241103549,44.17,78405.32,0.0,-0.14435,7e-05,17.22866]
[1777241103896,44.17,78391.35,0.0,-0.1453,7e-05,17.3019]
[1777241104524,44.17,78391.35,0.0,-0.1453,7e-05,17.3019]
[1777241104585,44.17,78392.09,0.0,-0.14525,7e-05,17.29797]
[1777241105366,44.17,78392.09,0.0,-0.14525,7e-05,17.29797]
[1777241105407,44.17,78392.09,0.0,-0.14525,7e-05,17.29797]
[1777241105937,44.17,78392.09,0.0,-0.14525,7e-05,17.29797]
[1777241106036,44.17,78396.82,0.0,-0.14493,7e-05,17.27314]
[1777241106748,44.17,78396.82,0.0,-0.14493,7e-05,17.27314]
[1777241106782,44.17,78394.9,0.0,-0.14506,7e-05,17.28319]
[1777241111896,44.17,78394.49,0.0,-0.14508,7e-05,17.28526]
[1777241112133,44.17,78394.49,0.0,-0.14508,7e-05,17.28526]
[1777241111998,44.17,78394.26,0.0,-0.1451,7e-05,17.28646]
[1777241113836,44.17,78412.07,0.0,-0.14389,7e-05,17.19308]
[1777241115424,44.17,78413.6,0.0,-0.14379,7e-05,17.18513]
[1777241115442,44.17,78413.6,0.0,-0.14379,7e-05,17.18513]
[1777241117561,44.17,78412.59,0.0,-0.14386,7e-05,17.19057]
[1777241117631,44.17,78412.92,0.0,-0.14384,7e-05,17.18892]
[1777241119354,44.17,78412.92,0.0,-0.14384,7e-05,17.189]
[1777241119476,44.17,78412.92,0.0,-0.14384,7e-05,17.189]
[1777241119577,44.17,78424.7,0.0,-0.14304,7e-05,17.12744]
[1777241124747,44.17,78433.89,0.0,-0.14243,7e-05,17.07979]
[1777241128206,44.17,78442.07,0.0,-0.14188,7e-05,17.03678]
[1777241133579,44.17,78431.94,0.0,-0.14253,7e-05,17.0862]
[1777241138614,44.17,78431.72,0.0,-0.14256,7e-05,17.08833]
[1777241144206,44.17,78430.41,0.0,-0.14266,7e-05,17.09607]
[1777241144979,44.17,78429.7,0.0,-0.14271,7e-05,17.10001]
[1777241146035,44.17,78430.18,0.0,-0.14268,7e-05,17.09772]
[1777241146144,44.17,78430.18,0.0,-0.14268,7e-05,17.09772]
[1777241146242,44.18,78448.72,0.0,-0.14144,7e-05,17.00092]
[1777241146377,44.18,78448.72,0.0,-0.14144,7e-05,17.00092]
[1777241146671,44.18,78448.72,0.0,-0.14144,7e-05,17.00113]
[1777241150699,44.18,78461.15,0.0,-0.14063,7e-05,16.93725]
[1777241152237,44.18,78460.15,0.0,-0.1407,7e-05,16.94277]
[1777241152713,44.18,78461.49,0.0,-0.14061,7e-05,16.93606]
[1777241157748,44.18,78466.18,0.0,-0.14031,7e-05,16.91275]
[1777241159767,44.18,78467.2,0.0,-0.14025,7e-05,16.90759]
[1777241159791,44.18,78467.2,0.0,-0.14025,7e-05,16.90759]
[1777241159810,44.18,78467.2,0.0,-0.14025,7e-05,16.90759]
[1777241160167,44.18,78470.32,0.0,-0.14004,7e-05,16.89146]
[1777241160797,44.18,78470.32,0.0,-0.14004,7e-05,16.89146]
[1777241160902,44.18,78470.32,0.0,-0.14004,7e-05,16.89146]
[1777241160941,44.18,78483.22,0.0,-0.13919,7e-05,16.82424]
[1777241161689,44.18,78483.22,0.0,-0.13919,7e-05,16.82424]
[1777241161728,44.18,78483.22,0.0,-0.13919,7e-05,16.82424]
[1777241161815,44.18,78486.33,0.0,-0.13899,7e-05,16.80829]
[1777241162330,44.18,78486.33,0.0,-0.13899,7e-05,16.80829]
[1777241162886,44.19,78490.94,0.0,-0.13869,7e-05,16.78452]
[1777241168825,44.19,78493.38,0.0,-0.13855,7e-05,16.77344]
[1777241174247,44.19,78494.86,0.0,-0.13846,7e-05,16.76632]
[1777241173862,44.19,78482.3,0.0,-0.13929,7e-05,16.83227]
[1777241176628,44.19,78486.31,0.0,-0.13903,7e-05,16.81167]
[1777241178638,44.19,78479.56,0.0,-0.13948,7e-05,16.84721]
[1777241178895,44.19,78476.3,0.0,-0.1397,7e-05,16.86434]
[1777241180559,44.19,78474.05,0.0,-0.13985,7e-05,16.87617]
[1777241182922,44.19,78488.45,0.0,-0.1389,7e-05,16.80134]
[1777241187958,44.2,78486.16,0.0,-0.13906,7e-05,16.81415]
[1777241191438,44.2,78488.66,0.0,-0.1389,7e-05,16.80158]
[1777241191818,44.2,78488.66,0.0,-0.1389,7e-05,16.80158]
[1777241191992,44.2,78488.66,0.0,-0.1389,7e-05,16.80158]
[1777241192091,44.2,78477.2,0.0,-0.13964,7e-05,16.85792]
[1777241198030,44.2,78474.92,0.0,-0.13979,7e-05,16.87028]
[1777241202184,44.2,78451.33,0.0,-0.14137,7e-05,16.99365]
[1777241208100,44.2,78452.41,0.0,-0.1413,7e-05,16.98826]
[1777241212657,44.2,78451.56,0.0,-0.14135,7e-05,16.99281]
[1777241213220,44.2,78451.56,0.0,-0.14135,7e-05,16.99281]
[1777241214142,44.2,78446.17,0.0,-0.14172,7e-05,17.02114]
[1777241215278,44.2,78446.17,0.0,-0.14172,7e-05,17.02114]
[1777241215610,44.2,78442.97,0.0,-0.14193,7e-05,17.03797]
[1777241216078,44.2,78442.97,0.0,-0.14193,7e-05,17.03797]
[1777241216179,44.2,78445.31,0.0,-0.14178,7e-05,17.0258]
[1777241216543,44.2,78445.31,0.0,-0.14178,7e-05,17.0258]
[1777241222197,44.2,78448.29,0.0,-0.14158,7e-05,17.01023]
[1777241223474,44.2,78453.09,0.0,-0.14126,7e-05,16.98513]
[1777241223509,44.2,78453.09,0.0,-0.14126,7e-05,16.98513]
[1777241225471,44.2,78466.72,0.0,-0.14035,7e-05,16.91399]
[1777241226226,44.2,78473.61,0.0,-0.13989,7e-05,16.87812]
[1777241230342,44.2,78483.46,0.0,-0.13925,7e-05,16.8275]
[1777241230647,44.2,78483.46,0.0,-0.13925,7e-05,16.8275]
[1777241231234,44.2,78483.46,0.0,-0.13925,7e-05,16.8275]
[1777241232718,44.2,78483.17,0.0,-0.13928,7e-05,16.82954]
[1777241233275,44.2,78481.46,0.0,-0.13939,7e-05,16.83874]
[1777241237834,44.21,78480.03,0.0,-0.1395,7e-05,16.84723]
[1777241238315,44.21,78480.15,0.0,-0.1395,7e-05,16.84686]
[1777241238460,44.21,78480.15,0.0,-0.1395,7e-05,16.84686]
[1777241239340,44.21,78459.76,0.0,-0.14085,7e-05,16.95364]
[1777241239650,44.21,78459.76,0.0,-0.14085,7e-05,16.95364]
[1777241240345,44.21,78445.28,0.0,-0.14182,7e-05,17.02943]
[1777241243733,44.21,78437.99,0.0,-0.14231,7e-05,17.06751]
[1777241243831,44.21,78436.51,0.0,-0.14241,7e-05,17.07519]
[1777241249943,44.21,78433.08,0.0,-0.14264,7e-05,17.09287]
[1777241252763,44.21,78433.25,0.0,-0.1426,7e-05,17.08807]
[1777241252846,44.21,78433.38,0.0,-0.14259,7e-05,17.08731]
[1777241254793,44.21,78433.38,0.0,-0.14259,7e-05,17.0875]
[1777241255961,44.21,78427.88,0.0,-0.14296,7e-05,17.11643]
[1777241256033,44.21,78409.29,0.0,-0.14422,7e-05,17.21385]
[1777241258059,44.21,78409.29,0.0,-0.14422,7e-05,17.21386]
[1777241258092,44.21,78402.89,0.0,-0.14465,7e-05,17.24737]
[1777241259532,44.21,78400.51,0.0,-0.14482,7e-05,17.25979]
[1777241259598,44.21,78400.51,0.0,-0.14482,7e-05,17.25979]
[1777241259697,44.21,78400.51,0.0,-0.14482,7e-05,17.25979]
[1777241259992,44.21,78400.51,0.0,-0.14482,7e-05,17.25979]
[1777241260037,44.21,78408.99,0.0,-0.14424,7e-05,17.21535]
[1777241260419,44.21,78408.99,0.0,-0.14424,7e-05,17.21535]
[1777241260819,44.21,78408.99,0.0,-0.14424,7e-05,17.21535]
[1777241261276,44.21,78444.31,0.0,-0.14186,7e-05,17.03049]
[1777241261511,44.21,78444.31,0.0,-0.14186,7e-05,17.03049]
[1777241261634,44.21,78444.31,0.0,-0.14186,7e-05,17.03049]
[1777241261759,44.21,78444.31,0.0,-0.14186,7e-05,17.03049]
[1777241261992,44.21,78444.31,0.0,-0.14186,7e-05,17.03049]
[1777241262326,44.21,78469.56,0.0,-0.14017,7e-05,16.89845]
[1777241264561,44.21,78478.86,0.0,-0.13956,7e-05,16.85016]
[1777241269382,44.21,78483.51,0.0,-0.13926,7e-05,16.82666]
[1777241272575,44.21,78489.15,0.0,-0.1389,7e-05,16.79819]
[1777241274374,44.21,78489.51,0.0,-0.13888,7e-05,16.79658]
[1777241274600,44.21,78489.74,0.0,-0.13887,7e-05,16.79591]
[1777241277074,44.21,78487.55,0.0,-0.13902,7e-05,16.8076]
[1777241277660,44.22,78488.04,0.0,-0.13899,7e-05,16.80529]
[1777241277710,44.22,78483.94,0.0,-0.13926,7e-05,16.82694]
[1777241283452,44.22,78472.94,0.0,-0.14,7e-05,16.88516]
[1777241283482,44.22,78472.94,0.0,-0.14,7e-05,16.88516]
[1777241283683,44.22,78476.85,0.0,-0.13974,7e-05,16.86488]
[1777241288681,44.22,78480.14,0.0,-0.13954,7e-05,16.84844]
[1777241292121,44.22,78481.61,0.0,-0.13944,7e-05,16.8413]
[1777241293045,44.22,78481.31,0.0,-0.13947,7e-05,16.84304]
[1777241293099,44.22,78481.31,0.0,-0.13947,7e-05,16.84304]
[1777241293286,44.22,78481.31,0.0,-0.13947,7e-05,16.84304]
[1777241293320,44.22,78481.31,0.0,-0.13947,7e-05,16.84304]
[1777241293322,44.22,78498.79,0.0,-0.13832,7e-05,16.75198]
[1777241293650,44.22,78498.79,0.0,-0.13832,7e-05,16.75198]
[1777241293742,44.22,78498.79,0.0,-0.13832,7e-05,16.75198]
[1777241294045,44.22,78498.79,0.0,-0.13832,7e-05,16.75198]
[1777241294146,44.22,78501.8,0.0,-0.13812,7e-05,16.73657]
[1777241296015,44.22,78508.46,0.0,-0.13768,7e-05,16.70185]
[1777241296030,44.22,78508.46,0.0,-0.13768,7e-05,16.70185]
[1777241296034,44.22,78509.09,0.0,-0.13764,7e-05,16.69864]
[1777241301792,44.22,78507.28,0.0,-0.13777,7e-05,16.70854]
[1777241306827,44.22,78504.1,0.0,-0.13798,7e-05,16.72553]
[1777241311876,44.23,78502.51,0.0,-0.13809,7e-05,16.73414]
[1777241312116,44.23,78502.51,0.0,-0.13809,7e-05,16.73414]
[1777241312166,44.23,78507.29,0.0,-0.13775,7e-05,16.70566]
[1777241313019,44.23,78507.29,0.0,-0.13775,7e-05,16.70566]
[1777241313197,44.23,78530.79,0.0,-0.13622,7e-05,16.58329]
[1777241315857,44.23,78524.36,0.0,-0.13665,7e-05,16.61736]
[1777241320597,44.23,78526.32,0.0,-0.13653,7e-05,16.60837]
[1777241320720,44.23,78526.32,0.0,-0.13653,7e-05,16.60837]
[1777241321159,44.23,78541.19,0.0,-0.13557,6e-05,16.53118]
[1777241323139,44.23,78541.19,0.0,-0.13557,6e-05,16.53154]
[1777241323212,44.23,78550.16,0.0,-0.135,6e-05,16.48525]
[1777241323526,44.23,78550.16,0.0,-0.135,6e-05,16.48525]
[1777241323787,44.23,78550.16,0.0,-0.135,6e-05,16.48525]
[1777241328992,44.24,78539.7,0.0,-0.1357,6e-05,16.54186]
[1777241334029,44.24,78537.2,0.0,-0.13588,6e-05,16.55655]
[1777241339062,44.25,78537.96,0.0,-0.13585,6e-05,16.55416]
[1777241344096,44.25,78539.6,0.0,-0.13576,6e-05,16.5472]
[1777241349132,44.25,78542.58,0.0,-0.13559,6e-05,16.53342]
[1777241352152,44.26,78556.11,0.0,-0.13473,6e-05,16.46409]
[1777241357187,44.26,78563.92,0.0,-0.13425,6e-05,16.42536]
[1777241358333,44.26,78550.74,0.0,-0.1351,6e-05,16.49433]
[1777241363234,44.26,78564.78,0.0,-0.13422,6e-05,16.42309]
[1777241368269,44.27,78552.39,0.0,-0.13504,6e-05,16.48952]
[1777241373360,44.27,78552.23,0.0,-0.13504,6e-05,16.48798]
[1777241377403,44.28,78543.73,0.0,-0.13561,6e-05,16.53354]
[1777241377436,44.28,78541.34,0.0,-0.13577,6e-05,16.54626]
[1777241378061,44.28,78541.34,0.0,-0.13577,6e-05,16.54626]
[1777241378080,44.28,78541.34,0.0,-0.13577,6e-05,16.54626]
[1777241382525,44.28,78527.84,0.0,-0.13666,7e-05,16.61775]
[1777241384203,44.28,78519.13,0.0,-0.13723,7e-05,16.66328]
[1777241384398,44.28,78519.13,0.0,-0.13724,7e-05,16.66362]
[1777241389431,44.28,78521.38,0.0,-0.1371,7e-05,16.65246]
[1777241394466,44.28,78523.72,0.0,-0.13695,7e-05,16.64076]
[1777241398494,44.28,78536.31,0.0,-0.13614,6e-05,16.57572]
[1777241402540,44.28,78518.13,0.0,-0.13733,7e-05,16.6709]
[1777241407560,44.29,78528.23,0.0,-0.13668,7e-05,16.61897]
[1777241412597,44.29,78531.47,0.0,-0.13647,7e-05,16.60253]
[1777241417641,44.29,78524.09,0.0,-0.13696,7e-05,16.64167]
[1777241422676,44.29,78518.13,0.0,-0.13736,7e-05,16.67378]
[1777241423654,44.29,78518.13,0.0,-0.13736,7e-05,16.67378]
[1777241424401,44.29,78518.13,0.0,-0.13736,7e-05,16.67378]
[1777241425727,44.29,78508.6,0.0,-0.13799,7e-05,16.72383]
[1777241426726,44.29,78503.25,0.0,-0.13834,7e-05,16.75191]
[1777241426741,44.29,78503.25,0.0,-0.13834,7e-05,16.75191]
[1777241427021,44.29,78496.39,0.0,-0.1388,7e-05,16.78782]
[1777241428420,44.29,78496.39,0.0,-0.1388,7e-05,16.78782]
[1777241428436,44.29,78496.39,0.0,-0.1388,7e-05,16.78782]
[1777241428460,44.29,78496.39,0.0,-0.1388,7e-05,16.78782]
[1777241428522,44.29,78495.59,0.0,-0.13885,7e-05,16.79211]
[1777241433753,44.29,78481.72,0.0,-0.13975,7e-05,16.86122]
[1777241438919,44.3,78481.51,0.0,-0.13977,7e-05,16.86263]
[1777241444829,44.3,78476.39,0.0,-0.14012,7e-05,16.8903]
[1777241449865,44.3,78478.0,0.0,-0.14002,7e-05,16.88269]
[1777241454901,44.3,78477.44,0.0,-0.14007,7e-05,16.88669]
[1777241457619,44.3,78486.14,0.0,-0.1395,7e-05,16.84182]
[1777241457921,44.3,78486.14,0.0,-0.13951,7e-05,16.84209]
[1777241458714,44.3,78486.14,0.0,-0.13951,7e-05,16.84209]
[1777241458929,44.3,78486.72,0.0,-0.13947,7e-05,16.83935]
[1777241462893,44.31,78488.68,0.0,-0.13935,7e-05,16.82984]
[1777241462994,44.31,78488.42,0.0,-0.13937,7e-05,16.83142]
[1777241468999,44.31,78485.91,0.0,-0.13955,7e-05,16.84572]
[1777241472445,44.31,78486.99,0.0,-0.13948,7e-05,16.84049]
[1777241472690,44.31,78483.06,0.0,-0.13975,7e-05,16.86116]
[1777241473136,44.31,78483.06,0.0,-0.13975,7e-05,16.86116]
[1777241475041,44.31,78495.05,0.0,-0.13896,7e-05,16.7993]
[1777241477373,44.31,78494.51,0.0,-0.139,7e-05,16.80234]
[1777241477404,44.31,78494.51,0.0,-0.139,7e-05,16.80234]
[1777241477668,44.31,78494.83,0.0,-0.13898,7e-05,16.80092]
[1777241477871,44.31,78494.83,0.0,-0.13898,7e-05,16.80092]
[1777241478099,44.31,78490.63,0.0,-0.13926,7e-05,16.82302]
[1777241479069,44.31,78490.63,0.0,-0.13926,7e-05,16.82302]
[1777241479702,44.31,78482.85,0.0,-0.13978,7e-05,16.86375]
[1777241479711,44.31,78482.85,0.0,-0.13978,7e-05,16.86375]
[1777241479719,44.31,78482.85,0.0,-0.13978,7e-05,16.86375]
[1777241481509,44.31,78482.85,0.0,-0.13978,7e-05,16.86389]
[1777241481748,44.31,78485.2,0.0,-0.13963,7e-05,16.85179]
[1777241482093,44.32,78485.2,0.0,-0.13963,7e-05,16.85195]
[1777241487375,44.32,78483.85,0.0,-0.13973,7e-05,16.85977]
[1777241493169,44.32,78482.67,0.0,-0.13979,7e-05,16.86327]
[1777241493701,44.32,78482.67,0.0,-0.13979,7e-05,16.86327]
[1777241495486,44.32,78482.47,0.0,-0.13981,7e-05,16.86447]
[1777241495503,44.32,78482.47,0.0,-0.13981,7e-05,16.86447]
[1777241497163,44.32,78493.11,0.0,-0.13911,7e-05,16.80952]
[1777241497221,44.32,78492.36,0.0,-0.13916,7e-05,16.81367]
[1777241502309,44.32,78492.59,0.0,-0.13916,7e-05,16.81327]
[1777241503172,44.32,78493.98,0.0,-0.13907,7e-05,16.80611]
[1777241505814,44.33,78488.36,0.0,-0.13945,7e-05,16.83602]
[1777241505830,44.33,78488.36,0.0,-0.13945,7e-05,16.83602]
[1777241507229,44.33,78487.51,0.0,-0.1395,7e-05,16.84063]
[1777241507430,44.33,78487.51,0.0,-0.13951,7e-05,16.84082]
[1777241512659,44.33,78486.62,0.0,-0.13957,7e-05,16.84615]
[1777241519668,44.33,78486.89,0.0,-0.13957,7e-05,16.84598]
[1777241523548,44.33,78492.62,0.0,-0.1392,7e-05,16.81689]
[1777241523600,44.33,78492.62,0.0,-0.1392,7e-05,16.81689]
[1777241525643,44.33,78503.09,0.0,-0.13852,7e-05,16.76285]
[1777241526400,44.33,78514.13,0.0,-0.1378,7e-05,16.70581]
[1777241531436,44.34,78508.03,0.0,-0.13821,7e-05,16.73866]
[1777241533453,44.34,78495.31,0.0,-0.13905,7e-05,16.80512]
[1777241538487,44.34,78502.77,0.0,-0.13858,7e-05,16.76747]
[1777241543522,44.34,78505.58,0.0,-0.13841,7e-05,16.75432]
[1777241548557,44.35,78512.7,0.0,-0.13795,7e-05,16.71833]
[1777241553592,44.35,78513.99,0.0,-0.13785,7e-05,16.70846]
[1777241558629,44.35,78520.0,0.0,-0.13747,7e-05,16.67778]
[1777241559806,44.35,78520.28,0.0,-0.13745,7e-05,16.67639]
[1777241560642,44.35,78521.15,0.0,-0.13739,7e-05,16.67194]
[1777241565678,44.35,78527.33,0.0,-0.137,7e-05,16.64045]
[1777241570712,44.35,78529.27,0.0,-0.13688,7e-05,16.63081]
[1777241575767,44.35,78532.69,0.0,-0.13666,7e-05,16.6138]
[1777241579186,44.35,78533.98,0.0,-0.13658,7e-05,16.60738]
[1777241584829,44.36,78539.74,0.0,-0.13622,6e-05,16.57854]
[1777241590871,44.36,78540.75,0.0,-0.13617,6e-05,16.57423]
[1777241596055,44.36,78540.53,0.0,-0.13619,6e-05,16.57597]
[1777241597012,44.36,78540.95,0.0,-0.13616,6e-05,16.57391]
[1777241598922,44.36,78536.28,0.0,-0.13647,6e-05,16.59836]
[1777241604981,44.36,78533.38,0.0,-0.13666,7e-05,16.614]
[1777241610019,44.36,78531.96,0.0,-0.13676,7e-05,16.62158]
[1777241614658,44.36,78532.36,0.0,-0.13671,7e-05,16.61594]
[1777241615637,44.36,78533.81,0.0,-0.13662,7e-05,16.60844]
[1777241617958,44.36,78544.31,0.0,-0.13594,6e-05,16.55415]
[1777241620230,44.36,78551.39,0.0,-0.13548,6e-05,16.51771]
[1777241620275,44.36,78551.39,0.0,-0.13548,6e-05,16.51771]
[1777241621044,44.36,78550.53,0.0,-0.13554,6e-05,16.52235]
[1777241621640,44.36,78547.51,0.0,-0.13574,6e-05,16.53819]
[1777241622036,44.36,78547.51,0.0,-0.13574,6e-05,16.53819]
[1777241623790,44.37,78534.72,0.0,-0.13657,7e-05,16.60487]
[1777241625111,44.37,78534.72,0.0,-0.13657,7e-05,16.60495]
[1777241625150,44.37,78535.68,0.0,-0.13651,6e-05,16.60005]
[1777241626312,44.37,78535.68,0.0,-0.13651,6e-05,16.60005]
[1777241626337,44.37,78535.85,0.0,-0.1365,6e-05,16.59926]
[1777241627410,44.37,78535.85,0.0,-0.1365,6e-05,16.59926]
[1777241627567,44.37,78532.89,0.0,-0.13669,7e-05,16.61472]
[1777241631673,44.37,78529.05,0.0,-0.13695,7e-05,16.63484]
[1777241637205,44.37,78536.57,0.0,-0.13646,6e-05,16.59646]
[1777241642548,44.37,78534.6,0.0,-0.1366,7e-05,16.60718]
[1777241648504,44.37,78546.05,0.0,-0.13587,6e-05,16.54874]
[1777241650638,44.37,78546.05,0.0,-0.13587,6e-05,16.54892]
[1777241650680,44.37,78546.05,0.0,-0.13587,6e-05,16.54892]
[1777241651574,44.37,78545.85,0.0,-0.13589,6e-05,16.55014]
[1777241651637,44.37,78549.0,0.0,-0.13568,6e-05,16.53397]
[1777241657347,44.38,78547.7,0.0,-0.13578,6e-05,16.54201]
[1777241662746,44.38,78547.09,0.0,-0.13583,6e-05,16.54603]
[1777241666201,44.38,78547.02,0.0,-0.13585,6e-05,16.5473]
[1777241666410,44.38,78553.63,0.0,-0.13542,6e-05,16.51318]
[1777241671460,44.38,78556.93,0.0,-0.13519,6e-05,16.49289]
[1777241671885,44.38,78556.93,0.0,-0.13519,6e-05,16.49289]
[1777241672459,44.38,78555.52,0.0,-0.13528,6e-05,16.50027]
[1777241675482,44.38,78542.5,0.0,-0.13613,6e-05,16.56836]
[1777241680512,44.38,78539.49,0.0,-0.13634,6e-05,16.5846]
[1777241686558,44.39,78540.43,0.0,-0.13629,6e-05,16.58077]
[1777241689862,44.39,78543.18,0.0,-0.13611,6e-05,16.56694]
[1777241690588,44.39,78543.18,0.0,-0.13612,6e-05,16.56708]
[1777241691723,44.39,78543.18,0.0,-0.13612,6e-05,16.56708]
[1777241691782,44.39,78554.3,0.0,-0.1354,6e-05,16.50956]
[1777241696804,44.39,78552.92,0.0,-0.1355,6e-05,16.51814]
[1777241702670,44.39,78551.51,0.0,-0.13561,6e-05,16.52651]
[1777241707706,44.4,78546.38,0.0,-0.13595,6e-05,16.55415]
[1777241712742,44.4,78551.14,0.0,-0.13565,6e-05,16.53029]
[1777241717809,44.4,78552.95,0.0,-0.13555,6e-05,16.52183]
[1777241718803,44.4,78552.95,0.0,-0.13555,6e-05,16.52183]
[1777241718886,44.4,78552.95,0.0,-0.13555,6e-05,16.52203]
[1777241719045,44.4,78552.95,0.0,-0.13555,6e-05,16.52203]
[1777241719363,44.4,78552.95,0.0,-0.13555,6e-05,16.52203]
[1777241719384,44.4,78552.95,0.0,-0.13555,6e-05,16.52203]
[1777241719791,44.4,78564.88,0.0,-0.13478,6e-05,16.46018]
[1777241720798,44.4,78578.01,0.0,-0.13394,6e-05,16.39223]
[1777241722821,44.4,78605.08,0.0,-0.13222,6e-05,16.25241]
[1777241723700,44.4,78605.08,0.0,-0.13222,6e-05,16.25241]
[1777241723812,44.4,78605.08,0.0,-0.13222,6e-05,16.25241]
[1777241723878,44.4,78612.3,0.0,-0.13176,6e-05,16.21525]
[1777241724090,44.4,78612.3,0.0,-0.13176,6e-05,16.21525]
[1777241724747,44.4,78612.3,0.0,-0.13176,6e-05,16.21525]
[1777241724849,44.4,78624.76,0.0,-0.13098,6e-05,16.15107]
[1777241725743,44.4,78624.76,0.0,-0.13098,6e-05,16.15107]
[1777241725854,44.4,78624.76,0.0,-0.13098,6e-05,16.15107]
[1777241725944,44.4,78663.21,0.0,-0.12857,6e-05,15.95295]
[1777241726511,44.4,78663.21,0.0,-0.12857,6e-05,15.95295]
[1777241726735,44.4,78663.21,0.0,-0.12857,6e-05,15.95295]
[1777241726862,44.4,78663.21,0.0,-0.12857,6e-05,15.95295]
[1777241726908,44.4,78682.94,0.0,-0.12735,6e-05,15.85149]
[1777241727323,44.4,78682.94,0.0,-0.12735,6e-05,15.85149]
[1777241727676,44.4,78682.94,0.0,-0.12735,6e-05,15.85149]
[1777241727914,44.4,78682.94,0.0,-0.12735,6e-05,15.85167]
[1777241728500,44.4,78682.94,0.0,-0.12735,6e-05,15.85167]
[1777241728888,44.4,78703.72,0.0,-0.12607,6e-05,15.74492]
[1777241728999,44.4,78703.72,0.0,-0.12607,6e-05,15.74492]
[1777241729522,44.4,78703.72,0.0,-0.12607,6e-05,15.74492]
[1777241729911,44.41,78773.29,0.0,-0.12187,6e-05,15.38871]
[1777241730302,44.41,78773.29,0.0,-0.12187,6e-05,15.38871]
[1777241730924,44.41,78791.14,0.0,-0.1208,6e-05,15.29767]
[1777241732131,44.41,78791.17,0.0,-0.12079,6e-05,15.29466]
[1777241732928,44.41,78776.64,0.0,-0.12166,6e-05,15.36959]
[1777241734939,44.41,78791.07,0.0,-0.12081,6e-05,15.29691]
[1777241735974,44.41,78810.77,0.0,-0.11965,6e-05,15.19692]
[1777241736953,44.41,78824.09,0.0,-0.11887,6e-05,15.12949]
[1777241737067,44.41,78824.09,0.0,-0.11887,6e-05,15.12949]
[1777241737558,44.41,78824.09,0.0,-0.11887,6e-05,15.12949]
[1777241737960,44.42,78792.05,0.0,-0.12077,6e-05,15.29354]
[1777241738381,44.42,78792.05,0.0,-0.12077,6e-05,15.29354]
[1777241738444,44.42,78792.05,0.0,-0.12077,6e-05,15.29354]
[1777241739853,44.42,78803.95,0.0,-0.12007,6e-05,15.23356]
[1777241739973,44.42,78803.95,0.0,-0.12008,6e-05,15.2343]
[1777241740239,44.42,78803.95,0.0,-0.12008,6e-05,15.2343]
[1777241740277,44.42,78803.95,0.0,-0.12008,6e-05,15.2343]
[1777241742019,44.42,78799.79,0.0,-0.12034,6e-05,15.25633]
[1777241742091,44.42,78759.63,0.0,-0.12274,6e-05,15.46229]
[1777241742255,44.42,78759.63,0.0,-0.12274,6e-05,15.46229]
[1777241742999,44.44,78759.63,0.0,-0.12285,6e-05,15.47154]
[1777241743778,44.44,78759.63,0.0,-0.12285,6e-05,15.47154]
[1777241744004,44.44,78741.81,0.0,-0.12393,6e-05,15.56367]
[1777241744163,44.44,78741.81,0.0,-0.12393,6e-05,15.56367]
[1777241745017,44.45,78746.06,0.0,-0.12369,6e-05,15.54269]
[1777241745780,44.45,78746.06,0.0,-0.12369,6e-05,15.54269]
[1777241746060,44.45,78749.75,0.0,-0.12347,6e-05,15.52461]
[1777241746781,44.45,78749.75,0.0,-0.12347,6e-05,15.52461]
[1777241747099,44.45,78737.95,0.0,-0.12419,6e-05,15.58558]
[1777241749823,44.45,78736.08,0.0,-0.12432,6e-05,15.59675]
[1777241749891,44.45,78736.08,0.0,-0.12432,6e-05,15.59675]
[1777241750046,44.47,78724.0,0.0,-0.12514,6e-05,15.66594]
[1777241750129,44.47,78724.0,0.0,-0.12514,6e-05,15.66594]
[1777241750170,44.47,78724.0,0.0,-0.12514,6e-05,15.66594]
[1777241750428,44.47,78724.0,0.0,-0.12514,6e-05,15.66594]
[1777241750489,44.47,78724.0,0.0,-0.12514,6e-05,15.66594]
[1777241752061,44.47,78708.21,0.0,-0.12612,6e-05,15.74816]
[1777241752240,44.47,78708.21,0.0,-0.12612,6e-05,15.74816]
[1777241753067,44.47,78704.35,0.0,-0.12636,6e-05,15.76852]
[1777241753621,44.47,78704.35,0.0,-0.12636,6e-05,15.76852]
[1777241754076,44.47,78700.27,0.0,-0.12662,6e-05,15.78998]
[1777241757095,44.48,78686.68,0.0,-0.12748,6e-05,15.86153]
[1777241760138,44.48,78689.77,0.0,-0.1273,6e-05,15.8468]
[1777241760563,44.48,78693.02,0.0,-0.12711,6e-05,15.83069]
[1777241760673,44.48,78693.02,0.0,-0.12711,6e-05,15.83069]
[1777241761173,44.48,78716.36,0.0,-0.12568,6e-05,15.71131]
[1777241764148,44.49,78729.45,0.0,-0.1249,6e-05,15.6458]
[1777241765795,44.49,78724.7,0.0,-0.1252,6e-05,15.67077]
[1777241765825,44.49,78724.7,0.0,-0.1252,6e-05,15.67077]
[1777241766227,44.49,78726.47,0.0,-0.12509,6e-05,15.6623]
[1777241766327,44.49,78726.47,0.0,-0.12509,6e-05,15.6623]
[1777241768352,44.49,78725.74,0.0,-0.12515,6e-05,15.66723]
[1777241768390,44.49,78725.74,0.0,-0.12515,6e-05,15.66723]
[1777241768430,44.49,78725.74,0.0,-0.12515,6e-05,15.66723]
[1777241769183,44.49,78715.95,0.0,-0.12576,6e-05,15.718]
[1777241770575,44.49,78709.58,0.0,-0.12615,6e-05,15.75117]
[1777241771196,44.49,78706.71,0.0,-0.12633,6e-05,15.76635]
[1777241772615,44.5,78712.74,0.0,-0.12597,6e-05,15.73585]
[1777241772652,44.5,78712.74,0.0,-0.12597,6e-05,15.73585]
[1777241773749,44.5,78714.94,0.0,-0.12584,6e-05,15.72504]
[1777241773800,44.5,78714.94,0.0,-0.12584,6e-05,15.72504]
[1777241773898,44.5,78714.94,0.0,-0.12584,6e-05,15.72504]
[1777241774456,44.5,78717.59,0.0,-0.12568,6e-05,15.71193]
[1777241775002,44.5,78717.59,0.0,-0.12568,6e-05,15.71193]
[1777241775076,44.5,78717.59,0.0,-0.12568,6e-05,15.71193]
[1777241776064,44.5,78711.12,0.0,-0.12608,6e-05,15.74561]
[1777241776232,44.5,78710.49,0.0,-0.12613,6e-05,15.74928]
[1777241777318,44.5,78713.97,0.0,-0.12592,6e-05,15.73187]
[1777241778313,44.5,78713.07,0.0,-0.12598,6e-05,15.73694]
[1777241779360,44.5,78711.11,0.0,-0.1261,6e-05,15.74699]
[1777241779694,44.5,78711.11,0.0,-0.1261,6e-05,15.74699]
[1777241779790,44.5,78710.31,0.0,-0.12616,6e-05,15.75196]
[1777241782300,44.51,78690.78,0.0,-0.12737,6e-05,15.85315]
[1777241786185,44.51,78684.88,0.0,-0.12775,6e-05,15.88453]
[1777241787198,44.51,78685.9,0.0,-0.12769,6e-05,15.88025]
[1777241788692,44.51,78681.78,0.0,-0.12796,6e-05,15.90256]
[1777241789064,44.51,78681.78,0.0,-0.12796,6e-05,15.90256]
[1777241792028,44.52,78691.87,0.0,-0.12733,6e-05,15.84856]
[1777241792179,44.52,78691.87,0.0,-0.12733,6e-05,15.84856]
[1777241792225,44.52,78691.87,0.0,-0.12733,6e-05,15.84856]
[1777241792204,44.52,78705.79,0.0,-0.12648,6e-05,15.77767]
[1777241792777,44.52,78705.79,0.0,-0.12648,6e-05,15.77767]
[1777241792807,44.52,78705.79,0.0,-0.12648,6e-05,15.77767]
[1777241793767,44.52,78711.18,0.0,-0.12616,6e-05,15.75045]
[1777241793786,44.52,78711.18,0.0,-0.12616,6e-05,15.75045]
[1777241796557,44.52,78714.99,0.0,-0.12594,6e-05,15.73226]
[1777241796578,44.52,78714.99,0.0,-0.12594,6e-05,15.73226]
[1777241797704,44.52,78718.92,0.0,-0.12571,6e-05,15.71261]
[1777241797730,44.52,78718.92,0.0,-0.12571,6e-05,15.71261]
[1777241801713,44.53,78724.39,0.0,-0.12539,6e-05,15.68586]
[1777241801732,44.53,78724.39,0.0,-0.12539,6e-05,15.68586]
[1777241801768,44.53,78724.39,0.0,-0.12539,6e-05,15.68586]
[1777241801959,44.53,78724.04,0.0,-0.12542,6e-05,15.6887]
[1777241806576,44.53,78715.57,0.0,-0.12595,6e-05,15.73355]
[1777241806682,44.53,78715.57,0.0,-0.12595,6e-05,15.73355]
[1777241806752,44.53,78714.44,0.0,-0.12603,6e-05,15.74025]
[1777241808618,44.53,78712.82,0.0,-0.12614,6e-05,15.749]
[1777241808710,44.53,78712.82,0.0,-0.12614,6e-05,15.749]
[1777241808773,44.53,78712.82,0.0,-0.12614,6e-05,15.749]
[1777241809279,44.54,78714.12,0.0,-0.12606,6e-05,15.74278]
[1777241810261,44.54,78729.04,0.0,-0.12516,6e-05,15.66681]
[1777241814671,44.54,78732.96,0.0,-0.12494,6e-05,15.64833]
[1777241814739,44.54,78737.86,0.0,-0.12465,6e-05,15.62436]
[1777241819741,44.55,78737.78,0.0,-0.12469,6e-05,15.62758]
[1777241826261,44.56,78742.27,0.0,-0.12445,6e-05,15.60754]
[1777241826373,44.56,78731.51,0.0,-0.12511,6e-05,15.66312]
[1777241826934,44.56,78731.51,0.0,-0.12511,6e-05,15.66312]
[1777241827263,44.56,78723.07,0.0,-0.12563,6e-05,15.70681]
[1777241832846,44.56,78712.07,0.0,-0.12633,6e-05,15.76551]
[1777241838679,44.57,78713.14,0.0,-0.1263,6e-05,15.76347]
[1777241843714,44.58,78710.97,0.0,-0.12646,6e-05,15.77689]
[1777241848323,44.58,78709.8,0.0,-0.12655,6e-05,15.78412]
[1777241848749,44.58,78712.48,0.0,-0.12639,6e-05,15.77121]
[1777241850664,44.58,78712.3,0.0,-0.12641,6e-05,15.77255]
[1777241851216,44.58,78712.3,0.0,-0.12641,6e-05,15.77255]
[1777241852777,44.58,78723.84,0.0,-0.1257,6e-05,15.71114]
[1777241853642,44.58,78723.84,0.0,-0.1257,6e-05,15.71114]
[1777241854980,44.59,78723.27,0.0,-0.12574,6e-05,15.71455]
[1777241855082,44.59,78720.48,0.0,-0.12591,6e-05,15.72931]
[1777241860027,44.59,78699.31,0.0,-0.12723,6e-05,15.83973]
[1777241863133,44.59,78689.02,0.0,-0.12788,6e-05,15.89404]
[1777241863449,44.6,78686.96,0.0,-0.12802,6e-05,15.90502]
[1777241864011,44.6,78686.96,0.0,-0.12802,6e-05,15.90502]
[1777241864111,44.6,78666.48,0.0,-0.12929,6e-05,16.01052]
[1777241867114,44.6,78651.15,0.0,-0.13026,6e-05,16.09012]
[1777241867719,44.6,78651.15,0.0,-0.13026,6e-05,16.09012]
[1777241867915,44.6,78648.51,0.0,-0.13042,6e-05,16.10389]
[1777241872988,44.6,78648.51,0.0,-0.13043,6e-05,16.10478]
[1777241878054,44.6,78648.99,0.0,-0.13042,6e-05,16.1036]
[1777241878064,44.6,78661.84,0.0,-0.12962,6e-05,16.03783]
[1777241879303,44.6,78661.84,0.0,-0.12962,6e-05,16.03783]
[1777241880101,44.61,78666.34,0.0,-0.12935,6e-05,16.01534]
[1777241881622,44.61,78666.34,0.0,-0.12935,6e-05,16.01572]
[1777241881988,44.61,78665.83,0.0,-0.12939,6e-05,16.01873]
[1777241887207,44.61,78657.79,0.0,-0.1299,6e-05,16.06138]
[1777241887296,44.61,78658.29,0.0,-0.12988,6e-05,16.05913]
[1777241887850,44.61,78658.29,0.0,-0.12988,6e-05,16.05913]
[1777241888033,44.61,78658.29,0.0,-0.12988,6e-05,16.05945]
[1777241893065,44.62,78658.57,0.0,-0.12988,6e-05,16.05967]
[1777241894809,44.62,78659.62,0.0,-0.12982,6e-05,16.0546]
[1777241895085,44.62,78659.06,0.0,-0.12986,6e-05,16.05781]
[1777241897610,44.62,78658.72,0.0,-0.12989,6e-05,16.06022]
[1777241898388,44.62,78659.82,0.0,-0.12982,6e-05,16.05489]
[1777241898505,44.62,78659.82,0.0,-0.12982,6e-05,16.05489]
[1777241899107,44.62,78683.01,0.0,-0.12839,6e-05,15.93623]
[1777241900190,44.62,78683.01,0.0,-0.12839,6e-05,15.93623]
[1777241900218,44.62,78691.68,0.0,-0.12786,6e-05,15.89211]
[1777241905149,44.63,78679.34,0.0,-0.12865,6e-05,15.95768]
[1777241910376,44.63,78682.93,0.0,-0.12845,6e-05,15.94139]
[1777241915703,44.63,78682.37,0.0,-0.12848,6e-05,15.94234]
[1777241921272,44.64,78694.72,0.0,-0.12774,6e-05,15.88085]
[1777241924290,44.64,78681.91,0.0,-0.12854,6e-05,15.94745]
[1777241929327,44.64,78682.95,0.0,-0.12849,6e-05,15.94365]
[1777241930310,44.64,78682.95,0.0,-0.12849,6e-05,15.94365]
[1777241930409,44.64,78696.47,0.0,-0.12766,6e-05,15.8746]
[1777241931338,44.64,78696.47,0.0,-0.12766,6e-05,15.8746]
[1777241931412,44.65,78694.83,0.0,-0.12777,6e-05,15.8833]
[1777241937381,44.65,78683.93,0.0,-0.12846,6e-05,15.94101]
[1777241942503,44.65,78682.68,0.0,-0.12855,6e-05,15.94854]
[1777241948469,44.66,78673.03,0.0,-0.12918,6e-05,16.00049]
[1777241953504,44.66,78679.29,0.0,-0.12881,6e-05,15.96993]
[1777241954716,44.66,78679.29,0.0,-0.12881,6e-05,15.96993]
[1777241955368,44.66,78679.29,0.0,-0.12881,6e-05,15.96993]
[1777241954994,44.66,78682.1,0.0,-0.12864,6e-05,15.95619]
[1777241955622,44.66,78682.1,0.0,-0.12864,6e-05,15.95619]
[1777241955877,44.66,78682.1,0.0,-0.12864,6e-05,15.95619]
[1777241955900,44.66,78697.4,0.0,-0.1277,6e-05,15.87796]
[1777241956964,44.66,78697.4,0.0,-0.1277,6e-05,15.87796]
[1777241956997,44.66,78697.4,0.0,-0.1277,6e-05,15.87796]
[1777241957009,44.66,78709.82,0.0,-0.12694,6e-05,15.81464]
[1777241957914,44.66,78709.82,0.0,-0.12694,6e-05,15.81464]
[1777241957950,44.66,78709.82,0.0,-0.12694,6e-05,15.81464]
[1777241958705,44.66,78710.78,0.0,-0.12688,6e-05,15.81006]
[1777241958730,44.66,78710.78,0.0,-0.12688,6e-05,15.81006]
[1777241963126,44.67,78710.05,0.0,-0.12694,6e-05,15.81476]
[1777241963211,44.67,78710.05,0.0,-0.12694,6e-05,15.81476]
[1777241968610,44.67,78706.9,0.0,-0.12716,6e-05,15.83304]
[1777241971306,44.67,78706.92,0.0,-0.12716,6e-05,15.83354]
[1777241971417,44.67,78706.92,0.0,-0.12716,6e-05,15.83354]
[1777241972393,44.67,78707.43,0.0,-0.12711,6e-05,15.8276]
[1777241972411,44.67,78707.43,0.0,-0.12711,6e-05,15.8276]
[1777241973338,44.67,78701.46,0.0,-0.12748,6e-05,15.85844]
[1777241973381,44.67,78696.29,0.0,-0.1278,6e-05,15.88514]
[1777241978680,44.68,78693.07,0.0,-0.12801,6e-05,15.90261]
[1777241981555,44.68,78694.02,0.0,-0.12796,6e-05,15.89836]
[1777241981705,44.68,78694.02,0.0,-0.12796,6e-05,15.89836]
[1777241981873,44.68,78697.2,0.0,-0.12777,6e-05,15.88229]
[1777241987743,44.68,78702.7,0.0,-0.12745,6e-05,15.85558]
[1777241990627,44.68,78703.09,0.0,-0.12743,6e-05,15.85407]
[1777241990782,44.68,78703.09,0.0,-0.12743,6e-05,15.85407]
[1777241992041,44.68,78733.93,0.0,-0.12555,6e-05,15.69701]
[1777241993684,44.69,78733.93,0.0,-0.12555,6e-05,15.69743]
[1777241993894,44.69,78733.93,0.0,-0.12555,6e-05,15.69743]
[1777241994332,44.69,78742.22,0.0,-0.12505,6e-05,15.65559]
[1777241997305,44.69,78749.94,0.0,-0.1246,6e-05,15.61707]
[1777241997462,44.69,78752.69,0.0,-0.12444,6e-05,15.60345]
[1777242001026,44.69,78740.35,0.0,-0.1252,6e-05,15.66828]
[1777242007217,44.7,78739.45,0.0,-0.12529,6e-05,15.67524]
[1777242007319,44.7,78721.71,0.0,-0.12637,6e-05,15.76616]
[1777242012922,44.7,78713.2,0.0,-0.12691,6e-05,15.81147]
[1777242017956,44.71,78712.2,0.0,-0.12699,6e-05,15.81812]
[1777242022992,44.71,78715.0,0.0,-0.12684,6e-05,15.80538]
[1777242026504,44.71,78739.2,0.0,-0.12537,6e-05,15.68288]
[1777242032063,44.72,78730.37,0.0,-0.12592,6e-05,15.72708]
[1777242037099,44.72,78743.04,0.0,-0.12517,6e-05,15.66461]
[1777242042133,44.73,78743.42,0.0,-0.12518,6e-05,15.66502]
[1777242047244,44.73,78743.55,0.0,-0.1252,6e-05,15.66669]
[1777242052284,44.74,78744.11,0.0,-0.12519,6e-05,15.66619]
[1777242057315,44.74,78737.44,0.0,-0.12562,6e-05,15.7023]
[1777242061303,44.75,78738.06,0.0,-0.1256,6e-05,15.70037]
[1777242061502,44.75,78716.07,0.0,-0.12694,6e-05,15.81294]
[1777242063073,44.75,78707.46,0.0,-0.12747,6e-05,15.85723]
[1777242063357,44.75,78707.46,0.0,-0.12748,6e-05,15.8576]
[1777242064799,44.75,78700.55,0.0,-0.1279,6e-05,15.89321]
[1777242065373,44.75,78696.63,0.0,-0.12815,6e-05,15.91363]
[1777242070407,44.76,78699.09,0.0,-0.12802,6e-05,15.90263]
[1777242071578,44.76,78704.57,0.0,-0.12768,6e-05,15.87488]
[1777242072423,44.76,78704.57,0.0,-0.12769,6e-05,15.87519]
[1777242073865,44.76,78703.97,0.0,-0.12773,6e-05,15.87855]
[1777242073980,44.76,78703.97,0.0,-0.12773,6e-05,15.87855]
[1777242074015,44.76,78703.97,0.0,-0.12773,6e-05,15.87855]
[1777242074794,44.76,78705.12,0.0,-0.12766,6e-05,15.87297]
[1777242075445,44.76,78717.99,0.0,-0.12687,6e-05,15.8075]
[1777242076638,44.76,78729.1,0.0,-0.1262,6e-05,15.75116]
[1777242081012,44.76,78738.67,0.0,-0.12563,6e-05,15.70364]
[1777242081483,44.76,78736.77,0.0,-0.12575,6e-05,15.71362]
[1777242086520,44.77,78725.73,0.0,-0.12644,6e-05,15.77124]
[1777242090128,44.77,78722.02,0.0,-0.12667,6e-05,15.79067]
[1777242091985,44.77,78717.71,0.0,-0.12691,6e-05,15.80934]
[1777242092079,44.77,78717.71,0.0,-0.12691,6e-05,15.80934]
[1777242093260,44.77,78715.81,0.0,-0.12703,6e-05,15.81917]
[1777242093576,44.77,78713.69,0.0,-0.12716,6e-05,15.83012]
[1777242095135,44.77,78712.63,0.0,-0.12723,6e-05,15.83564]
[1777242099159,44.77,78711.06,0.0,-0.12733,6e-05,15.84399]
[1777242100260,44.77,78708.87,0.0,-0.12747,6e-05,15.8556]
[1777242105660,44.77,78706.8,0.0,-0.12761,6e-05,15.8674]
[1777242110695,44.78,78704.82,0.0,-0.12774,6e-05,15.87851]
[1777242116257,44.78,78703.64,0.0,-0.12783,6e-05,15.8854]
[1777242118403,44.78,78710.68,0.0,-0.1274,6e-05,15.85015]
[1777242119588,44.78,78708.18,0.0,-0.12756,6e-05,15.86319]
[1777242122635,44.78,78707.62,0.0,-0.1276,6e-05,15.86712]
[1777242122759,44.78,78707.62,0.0,-0.1276,6e-05,15.86712]
[1777242125763,44.78,78725.74,0.0,-0.1265,6e-05,15.77529]
[1777242126458,44.78,78725.74,0.0,-0.1265,6e-05,15.77529]
[1777242126549,44.78,78725.74,0.0,-0.1265,6e-05,15.77529]
[1777242126564,44.78,78725.74,0.0,-0.1265,6e-05,15.77529]
[1777242126578,44.78,78727.97,0.0,-0.12638,6e-05,15.76475]
[1777242127678,44.79,78729.65,0.0,-0.12628,6e-05,15.7566]
[1777242127723,44.79,78729.65,0.0,-0.12628,6e-05,15.7566]
[1777242128329,44.79,78733.9,0.0,-0.12603,6e-05,15.73537]
[1777242131829,44.79,78744.84,0.0,-0.12537,6e-05,15.68076]
[1777242131908,44.79,78744.32,0.0,-0.12541,6e-05,15.68381]
[1777242134553,44.79,78744.7,0.0,-0.12539,6e-05,15.68188]
[1777242134863,44.79,78753.21,0.0,-0.12488,6e-05,15.63944]
[1777242137250,44.79,78753.81,0.0,-0.12485,6e-05,15.63675]
[1777242137350,44.79,78752.21,0.0,-0.12495,6e-05,15.64561]
[1777242140746,44.8,78753.06,0.0,-0.12492,6e-05,15.64241]
[1777242140905,44.8,78754.38,0.0,-0.12484,6e-05,15.63608]
[1777242145424,44.8,78763.55,0.0,-0.1243,6e-05,15.59062]
[1777242145592,44.8,78763.46,0.0,-0.12431,6e-05,15.59149]
[1777242147954,44.8,78748.59,0.0,-0.12522,6e-05,15.66825]
[1777242152620,44.81,78734.27,0.0,-0.12609,6e-05,15.7393]
[1777242158026,44.81,78740.44,0.0,-0.12574,6e-05,15.70993]
[1777242163062,44.82,78741.75,0.0,-0.12568,6e-05,15.70523]
[1777242168097,44.82,78748.89,0.0,-0.12527,6e-05,15.67101]
[1777242173132,44.83,78740.07,0.0,-0.12583,6e-05,15.71792]
[1777242178168,44.83,78745.29,0.0,-0.12553,6e-05,15.6933]
[1777242183202,44.84,78743.33,0.0,-0.12568,6e-05,15.70524]
[1777242188237,44.84,78749.62,0.0,-0.12532,6e-05,15.67528]
[1777242193271,44.84,78746.0,0.0,-0.12556,6e-05,15.69572]
[1777242196142,44.85,78745.0,0.0,-0.12563,6e-05,15.70157]
[1777242196626,44.85,78731.32,0.0,-0.12647,6e-05,15.77155]
[1777242196893,44.85,78731.32,0.0,-0.12647,6e-05,15.77155]
[1777242196898,44.85,78731.32,0.0,-0.12647,6e-05,15.77155]
[1777242196928,44.85,78731.32,0.0,-0.12647,6e-05,15.77155]
[1777242197484,44.85,78731.32,0.0,-0.12647,6e-05,15.77155]
[1777242197530,44.85,78722.64,0.0,-0.127,6e-05,15.81612]
[1777242198484,44.85,78722.64,0.0,-0.127,6e-05,15.81612]
[1777242198584,44.85,78720.58,0.0,-0.12713,6e-05,15.82688]
[1777242204356,44.85,78720.95,0.0,-0.12712,6e-05,15.82607]
[1777242206773,44.85,78722.07,0.0,-0.12705,6e-05,15.82078]
[1777242207379,44.85,78721.49,0.0,-0.12709,6e-05,15.82394]
[1777242208384,44.85,78705.65,0.0,-0.12807,6e-05,15.90508]
[1777242212372,44.86,78693.78,0.0,-0.12878,6e-05,15.96273]
[1777242213278,44.86,78684.83,0.0,-0.12934,6e-05,16.00864]
[1777242213326,44.86,78684.83,0.0,-0.12934,6e-05,16.00864]
[1777242213357,44.86,78684.83,0.0,-0.12934,6e-05,16.00864]
[1777242213420,44.86,78684.83,0.0,-0.12934,6e-05,16.00902]
[1777242215169,44.86,78684.19,0.0,-0.12939,6e-05,16.01264]
[1777242215273,44.86,78684.19,0.0,-0.12939,6e-05,16.01264]
[1777242215698,44.86,78682.16,0.0,-0.12952,6e-05,16.02335]
[1777242217192,44.86,78682.16,0.0,-0.12952,6e-05,16.0237]
[1777242217446,44.86,78683.33,0.0,-0.12945,6e-05,16.01806]
[1777242219116,44.86,78683.52,0.0,-0.12944,6e-05,16.01743]
[1777242219920,44.86,78683.52,0.0,-0.12945,6e-05,16.01777]
[1777242220409,44.86,78683.52,0.0,-0.12945,6e-05,16.01777]
[1777242220468,44.86,78676.25,0.0,-0.1299,6e-05,16.05523]
[1777242222562,44.86,78676.66,0.0,-0.12988,6e-05,16.05343]
[1777242222585,44.86,78677.36,0.0,-0.12984,6e-05,16.05014]
[1777242222879,44.86,78677.36,0.0,-0.12984,6e-05,16.05014]
[1777242224529,44.86,78677.36,0.0,-0.12984,6e-05,16.05044]
[1777242224599,44.86,78676.63,0.0,-0.12989,6e-05,16.05446]
[1777242225359,44.86,78676.63,0.0,-0.12989,6e-05,16.05446]
[1777242225503,44.87,78676.63,0.0,-0.1299,6e-05,16.05475]
[1777242230539,44.87,78680.3,0.0,-0.12969,6e-05,16.03745]
[1777242234238,44.87,78682.26,0.0,-0.12958,6e-05,16.02833]
[1777242234697,44.87,78675.02,0.0,-0.13003,6e-05,16.0656]
[1777242237592,44.87,78661.61,0.0,-0.13087,6e-05,16.13482]
[1777242242735,44.87,78658.0,0.0,-0.13111,6e-05,16.15412]
[1777242247747,44.88,78657.95,0.0,-0.13112,6e-05,16.15502]
[1777242248667,44.88,78660.77,0.0,-0.13094,6e-05,16.14094]
[1777242250413,44.88,78672.31,0.0,-0.13023,6e-05,16.08217]
[1777242255379,44.88,78680.92,0.0,-0.12971,6e-05,16.03942]
[1777242255411,44.88,78680.92,0.0,-0.12971,6e-05,16.03942]
[1777242255820,44.88,78680.22,0.0,-0.12975,6e-05,16.04314]
[1777242255922,44.88,78678.65,0.0,-0.12985,6e-05,16.05116]
[1777242261757,44.88,78685.46,0.0,-0.12944,6e-05,16.01726]
[1777242265909,44.88,78688.93,0.0,-0.12923,6e-05,16.00013]
[1777242266435,44.88,78691.91,0.0,-0.12905,6e-05,15.98493]
[1777242266795,44.88,78691.91,0.0,-0.12905,6e-05,15.98493]
[1777242266806,44.88,78713.67,0.0,-0.12771,6e-05,15.87403]
[1777242272670,44.89,78712.6,0.0,-0.12778,6e-05,15.87999]
[1777242277873,44.89,78710.87,0.0,-0.12788,6e-05,15.88641]
[1777242281377,44.89,78706.58,0.0,-0.12814,6e-05,15.9086]
[1777242282935,44.89,78707.46,0.0,-0.12809,6e-05,15.90441]
[1777242283386,44.89,78691.39,0.0,-0.12909,6e-05,15.98655]
[1777242288950,44.89,78684.15,0.0,-0.12954,6e-05,16.02392]
[1777242293985,44.89,78684.56,0.0,-0.12952,6e-05,16.02275]
[1777242299760,44.89,78679.98,0.0,-0.12981,6e-05,16.04674]
[1777242301789,44.9,78670.12,0.0,-0.13043,6e-05,16.09773]
[1777242302439,44.9,78670.12,0.0,-0.13043,6e-05,16.09773]
[1777242302526,44.9,78670.12,0.0,-0.13043,6e-05,16.09773]
[1777242302589,44.9,78671.72,0.0,-0.13034,6e-05,16.09002]
[1777242308084,44.9,78675.87,0.0,-0.1301,6e-05,16.07015]
[1777242313229,44.9,78671.48,0.0,-0.13039,6e-05,16.09416]
[1777242319162,44.91,78669.92,0.0,-0.1305,6e-05,16.10343]
[1777242324196,44.91,78667.58,0.0,-0.13066,6e-05,16.11664]
[1777242329232,44.91,78668.08,0.0,-0.13065,6e-05,16.11552]
[1777242331913,44.91,78668.88,0.0,-0.13058,6e-05,16.10827]
[1777242335438,44.91,78659.07,0.0,-0.1312,6e-05,16.15878]
[1777242335511,44.92,78658.78,0.0,-0.13122,6e-05,16.16032]
[1777242341654,44.92,78658.19,0.0,-0.13125,6e-05,16.16351]
[1777242347283,44.92,78662.88,0.0,-0.13097,6e-05,16.14033]
[1777242351424,44.92,78675.16,0.0,-0.13022,6e-05,16.07836]
[1777242357427,44.92,78671.0,0.0,-0.13048,6e-05,16.10049]
[1777242362463,44.92,78669.67,0.0,-0.13057,6e-05,16.10734]
[1777242367499,44.92,78666.74,0.0,-0.13075,6e-05,16.12225]
[1777242372538,44.92,78670.27,0.0,-0.13053,6e-05,16.10399]
[1777242377573,44.92,78671.31,0.0,-0.13046,6e-05,16.09847]
[1777242382608,44.92,78672.42,0.0,-0.13039,6e-05,16.0926]
[1777242383534,44.92,78672.42,0.0,-0.13039,6e-05,16.0926]
[1777242383720,44.92,78675.23,0.0,-0.13021,6e-05,16.07822]
[1777242385571,44.92,78675.23,0.0,-0.13021,6e-05,16.07818]
[1777242385629,44.92,78679.59,0.0,-0.12994,6e-05,16.05588]
[1777242390665,44.92,78680.66,0.0,-0.12987,6e-05,16.05039]
[1777242394380,44.92,78678.81,0.0,-0.12997,6e-05,16.05615]
[1777242394849,44.92,78681.53,0.0,-0.1298,6e-05,16.04227]
[1777242395200,44.92,78681.53,0.0,-0.1298,6e-05,16.04227]
[1777242395273,44.92,78681.53,0.0,-0.1298,6e-05,16.04227]
[1777242395367,44.92,78681.53,0.0,-0.1298,6e-05,16.04227]
[1777242395462,44.92,78681.53,0.0,-0.1298,6e-05,16.04227]
[1777242395874,44.92,78689.14,0.0,-0.12933,6e-05,16.00346]
[1777242398004,44.92,78690.44,0.0,-0.12925,6e-05,15.99692]
[1777242398721,44.92,78691.19,0.0,-0.1292,6e-05,15.99318]
[1777242403863,44.92,78688.97,0.0,-0.12934,6e-05,16.00492]
[1777242404557,44.92,78688.97,0.0,-0.12934,6e-05,16.00492]
[1777242404846,44.92,78688.97,0.0,-0.12934,6e-05,16.00492]
[1777242405336,44.92,78687.36,0.0,-0.12944,6e-05,16.01321]
[1777242405772,44.92,78687.36,0.0,-0.12944,6e-05,16.01329]
[1777242410808,44.92,78675.72,0.0,-0.13017,6e-05,16.0727]
[1777242415844,44.92,78683.25,0.0,-0.1297,6e-05,16.03436]
[1777242420878,44.92,78684.79,0.0,-0.12961,6e-05,16.02677]
[1777242421337,44.92,78684.79,0.0,-0.12961,6e-05,16.02677]
[1777242421374,44.92,78684.79,0.0,-0.12961,6e-05,16.02677]
[1777242421619,44.92,78684.79,0.0,-0.12961,6e-05,16.02677]
[1777242421742,44.92,78684.79,0.0,-0.12961,6e-05,16.02677]
[1777242421759,44.92,78684.79,0.0,-0.12961,6e-05,16.02677]
[1777242421762,44.92,78684.79,0.0,-0.12961,6e-05,16.02677]
[1777242421885,44.92,78684.22,0.0,-0.12964,6e-05,16.02973]
[1777242422467,44.92,78684.22,0.0,-0.12964,6e-05,16.02973]
[1777242422564,44.92,78684.22,0.0,-0.12964,6e-05,16.02973]
[1777242424421,44.92,78686.15,0.0,-0.12953,6e-05,16.02003]
[1777242424905,44.92,78682.9,0.0,-0.12973,6e-05,16.03667]
[1777242429940,44.92,78682.32,0.0,-0.12977,6e-05,16.03985]
[1777242432413,44.92,78680.44,0.0,-0.12988,6e-05,16.04948]
[1777242432425,44.92,78680.44,0.0,-0.12988,6e-05,16.04948]
[1777242432791,44.92,78679.48,0.0,-0.12994,6e-05,16.05445]
[1777242437996,44.92,78684.11,0.0,-0.12966,6e-05,16.03104]
[1777242443034,44.92,78683.68,0.0,-0.12969,6e-05,16.03353]
[1777242448684,44.92,78688.55,0.0,-0.12939,6e-05,16.00909]
[1777242454215,44.93,78688.05,0.0,-0.12941,6e-05,16.00861]
[1777242461158,44.93,78694.4,0.0,-0.12903,6e-05,15.9771]
[1777242466193,44.93,78694.86,0.0,-0.12901,6e-05,15.97546]
[1777242471628,44.93,78695.54,0.0,-0.12897,6e-05,15.97256]
[1777242473371,44.93,78686.23,0.0,-0.12955,6e-05,16.02035]
[1777242479283,44.93,78678.77,0.0,-0.13001,6e-05,16.05856]
[1777242484423,44.93,78681.0,0.0,-0.12988,6e-05,16.04735]
[1777242489575,44.93,78680.87,0.0,-0.12989,6e-05,16.04811]
[1777242492630,44.93,78679.14,0.0,-0.12999,6e-05,16.05707]
[1777242493007,44.93,78673.0,0.0,-0.13038,6e-05,16.08841]
[1777242498029,44.93,78671.81,0.0,-0.13045,6e-05,16.09425]
[1777242503032,44.93,78669.39,0.0,-0.13059,6e-05,16.10625]
[1777242503281,44.93,78669.39,0.0,-0.13059,6e-05,16.10625]
[1777242503452,44.93,78669.39,0.0,-0.13059,6e-05,16.10617]
[1777242505683,44.93,78655.26,0.0,-0.13147,6e-05,16.17811]
[1777242511480,44.93,78649.15,0.0,-0.13185,6e-05,16.20924]
[1777242512634,44.93,78642.02,0.0,-0.13228,6e-05,16.24201]
[1777242512726,44.93,78633.04,0.0,-0.13284,6e-05,16.28788]
[1777242515952,44.93,78619.17,0.0,-0.13372,6e-05,16.35905]
[1777242518251,44.93,78614.64,0.0,-0.13401,6e-05,16.38226]
[1777242518310,44.93,78614.64,0.0,-0.13401,6e-05,16.38226]
[1777242519931,44.93,78607.29,0.0,-0.13447,6e-05,16.41986]
[1777242520936,44.93,78599.09,0.0,-0.135,6e-05,16.46177]
[1777242520981,44.93,78599.09,0.0,-0.135,6e-05,16.46177]
[1777242521028,44.93,78594.99,0.0,-0.13526,6e-05,16.48268]
[1777242521093,44.93,78594.99,0.0,-0.13526,6e-05,16.48268]
[1777242521595,44.93,78594.99,0.0,-0.13526,6e-05,16.48259]
[1777242522586,44.93,78572.56,0.0,-0.13669,6e-05,16.59758]
[1777242524142,44.93,78576.88,0.0,-0.13641,6e-05,16.57532]
[1777242528043,44.93,78576.58,0.0,-0.13643,6e-05,16.57667]
[1777242528627,44.93,78566.4,0.0,-0.13709,6e-05,16.62889]
[1777242533662,44.93,78563.03,0.0,-0.13731,6e-05,16.64655]
[1777242538698,44.93,78555.7,0.0,-0.13779,6e-05,16.68447]
[1777242543734,44.93,78562.22,0.0,-0.13736,6e-05,16.65076]
[1777242548767,44.93,78562.35,0.0,-0.13735,6e-05,16.65009]
[1777242553803,44.93,78554.41,0.0,-0.13786,6e-05,16.69049]
[1777242558873,44.93,78551.68,0.0,-0.13804,6e-05,16.70469]
[1777242560458,44.93,78542.47,0.0,-0.13864,6e-05,16.75204]
[1777242560590,44.93,78542.47,0.0,-0.13864,6e-05,16.75204]
[1777242560852,44.93,78542.47,0.0,-0.13864,6e-05,16.75207]
[1777242562488,44.93,78541.66,0.0,-0.13869,6e-05,16.75621]
[1777242562866,44.93,78541.25,0.0,-0.13872,6e-05,16.7583]
[1777242564508,44.93,78540.6,0.0,-0.13876,6e-05,16.76162]
[1777242564959,44.93,78533.0,0.0,-0.13925,7e-05,16.80062]
[1777242565248,44.93,78533.0,0.0,-0.13925,7e-05,16.80062]
[1777242565990,44.93,78527.33,0.0,-0.13962,7e-05,16.8297]
[1777242571011,44.93,78523.24,0.0,-0.13988,7e-05,16.85024]
[1777242571026,44.93,78524.37,0.0,-0.13979,7e-05,16.84064]
[1777242571515,44.93,78524.37,0.0,-0.13979,7e-05,16.84064]
[1777242571929,44.93,78524.37,0.0,-0.13978,7e-05,16.8405]
[1777242575072,44.93,78512.16,0.0,-0.14058,7e-05,16.90273]
[1777242580992,44.93,78511.26,0.0,-0.14062,7e-05,16.90595]
[1777242586028,44.92,78513.42,0.0,-0.14046,7e-05,16.8937]
[1777242591063,44.92,78510.59,0.0,-0.14063,7e-05,16.90706]
[1777242591685,44.92,78510.59,0.0,-0.14063,7e-05,16.90706]
[1777242592070,44.92,78513.64,0.0,-0.14043,7e-05,16.89113]
[1777242594084,44.92,78527.54,0.0,-0.13952,7e-05,16.81929]
[1777242595295,44.92,78528.92,0.0,-0.13943,7e-05,16.81206]
[1777242595791,44.92,78528.92,0.0,-0.13943,7e-05,16.81206]
[1777242595853,44.92,78528.92,0.0,-0.13943,7e-05,16.81206]
[1777242597064,44.92,78537.1,0.0,-0.13889,7e-05,16.76992]
[1777242597107,44.92,78542.1,0.0,-0.13856,6e-05,16.74412]
[1777242599361,44.92,78540.75,0.0,-0.13865,6e-05,16.75095]
[1777242600260,44.92,78539.09,0.0,-0.13876,7e-05,16.75943]
[1777242600406,44.92,78539.09,0.0,-0.13876,7e-05,16.75943]
[1777242601120,44.92,78539.09,0.0,-0.13876,7e-05,16.75943]
[1777242601133,44.92,78529.95,0.0,-0.13935,7e-05,16.80632]
[1777242602140,44.92,78516.82,0.0,-0.14021,7e-05,16.87367]
[1777242603251,44.92,78513.63,0.0,-0.14042,7e-05,16.88986]
[1777242604155,44.92,78514.14,0.0,-0.14038,7e-05,16.887]
[1777242609191,44.91,78504.86,0.0,-0.14097,7e-05,16.9335]
[1777242614226,44.91,78503.89,0.0,-0.14102,7e-05,16.93699]
[1777242619261,44.91,78507.63,0.0,-0.14076,7e-05,16.91641]
[1777242624297,44.9,78497.82,0.0,-0.14139,7e-05,16.96561]
[1777242625668,44.9,78497.82,0.0,-0.14139,7e-05,16.96561]
[1777242625816,44.9,78494.63,0.0,-0.14159,7e-05,16.98171]
[1777242626367,44.9,78494.63,0.0,-0.14159,7e-05,16.98171]
[1777242626413,44.9,78487.79,0.0,-0.14205,7e-05,17.01691]
[1777242632286,44.9,78476.91,0.0,-0.14274,7e-05,17.06891]
[1777242637351,44.9,78471.96,0.0,-0.14306,7e-05,17.09399]
[1777242642417,44.9,78463.44,0.0,-0.14362,7e-05,17.13713]
[1777242645274,44.9,78466.45,0.0,-0.14342,7e-05,17.12132]
[1777242645955,44.9,78466.45,0.0,-0.14342,7e-05,17.12132]
[1777242645994,44.9,78475.75,0.0,-0.14279,7e-05,17.0732]
[1777242648879,44.9,78486.52,0.0,-0.14208,7e-05,17.01767]
[1777242649020,44.9,78486.49,0.0,-0.14208,7e-05,17.01765]
[1777242652079,44.9,78471.09,0.0,-0.1431,7e-05,17.09681]
[1777242655635,44.9,78458.81,0.0,-0.14391,7e-05,17.15966]
[1777242658343,44.89,78457.92,0.0,-0.14397,7e-05,17.1639]
[1777242658523,44.89,78457.92,0.0,-0.14397,7e-05,17.1639]
[1777242658953,44.89,78445.75,0.0,-0.14478,7e-05,17.22642]
[1777242660000,44.89,78445.75,0.0,-0.14478,7e-05,17.22642]
[1777242660070,44.89,78445.75,0.0,-0.14478,7e-05,17.22642]
[1777242660120,44.89,78438.83,0.0,-0.14524,7e-05,17.26187]
[1777242661408,44.89,78438.83,0.0,-0.14524,7e-05,17.26187]
[1777242663408,44.89,78439.45,0.0,-0.14519,7e-05,17.25818]
[1777242663928,44.89,78431.48,0.0,-0.14572,7e-05,17.29873]
[1777242668015,44.89,78424.1,0.0,-0.14621,7e-05,17.33614]
[1777242668116,44.89,78416.35,0.0,-0.14673,7e-05,17.37534]
[1777242668819,44.89,78416.35,0.0,-0.14673,7e-05,17.37534]
[1777242670740,44.89,78407.66,0.0,-0.14731,7e-05,17.4195]
[1777242675776,44.88,78406.1,0.0,-0.1474,7e-05,17.4266]
[1777242677644,44.88,78405.76,0.0,-0.14742,7e-05,17.42818]
[1777242677710,44.88,78405.76,0.0,-0.14742,7e-05,17.42818]
[1777242678204,44.88,78405.76,0.0,-0.14742,7e-05,17.42818]
[1777242678251,44.88,78401.93,0.0,-0.14768,7e-05,17.44776]
[1777242678448,44.88,78401.93,0.0,-0.14768,7e-05,17.44776]
[1777242678673,44.88,78401.93,0.0,-0.14768,7e-05,17.44776]
[1777242678977,44.88,78401.93,0.0,-0.14768,7e-05,17.44776]
[1777242679105,44.88,78430.48,0.0,-0.14575,7e-05,17.30038]
[1777242680330,44.88,78430.48,0.0,-0.14574,7e-05,17.29992]
[1777242680691,44.88,78436.28,0.0,-0.14535,7e-05,17.26975]
[1777242681601,44.88,78436.28,0.0,-0.14535,7e-05,17.26975]
[1777242682197,44.88,78436.28,0.0,-0.14535,7e-05,17.26975]
[1777242682705,44.88,78438.1,0.0,-0.14522,7e-05,17.25993]
[1777242687739,44.88,78430.9,0.0,-0.14569,7e-05,17.2962]
[1777242688412,44.88,78430.9,0.0,-0.14569,7e-05,17.2962]
[1777242688748,44.88,78431.15,0.0,-0.14567,7e-05,17.29473]
[1777242693783,44.87,78432.24,0.0,-0.14557,7e-05,17.28452]
[1777242695725,44.87,78431.4,0.0,-0.14562,7e-05,17.28862]
[1777242695922,44.87,78432.64,0.0,-0.14553,7e-05,17.28199]
[1777242696410,44.87,78432.64,0.0,-0.14553,7e-05,17.28199]
[1777242696804,44.87,78432.64,0.0,-0.14553,7e-05,17.28176]
[1777242701838,44.87,78431.9,0.0,-0.14556,7e-05,17.28435]
[1777242706873,44.87,78436.36,0.0,-0.14525,7e-05,17.26049]
[1777242710267,44.87,78434.86,0.0,-0.14535,7e-05,17.26798]
[1777242710276,44.87,78438.48,0.0,-0.14511,7e-05,17.24917]
[1777242712106,44.87,78438.48,0.0,-0.1451,7e-05,17.24904]
[1777242712153,44.87,78438.48,0.0,-0.1451,7e-05,17.24904]
[1777242712185,44.87,78459.03,0.0,-0.14373,7e-05,17.14287]
[1777242712802,44.87,78459.03,0.0,-0.14373,7e-05,17.14287]
[1777242712916,44.87,78459.03,0.0,-0.14372,7e-05,17.14273]
[1777242717950,44.86,78465.11,0.0,-0.14331,7e-05,17.11092]
[1777242722986,44.86,78470.19,0.0,-0.14297,7e-05,17.08417]
[1777242725004,44.86,78456.96,0.0,-0.14385,7e-05,17.15213]
[1777242727334,44.86,78449.66,0.0,-0.14433,7e-05,17.18943]
[1777242728118,44.86,78449.66,0.0,-0.14433,7e-05,17.18943]
[1777242728197,44.86,78449.66,0.0,-0.14433,7e-05,17.18943]
[1777242728220,44.86,78442.59,0.0,-0.1448,7e-05,17.22567]
[1777242734235,44.86,78447.34,0.0,-0.14447,7e-05,17.20053]
[1777242734328,44.86,78445.8,0.0,-0.14458,7e-05,17.20834]
[1777242735282,44.86,78445.8,0.0,-0.14458,7e-05,17.20834]
[1777242738969,44.86,78441.25,0.0,-0.14487,7e-05,17.23123]
[1777242744141,44.86,78449.53,0.0,-0.14431,7e-05,17.18764]
[1777242749174,44.85,78451.31,0.0,-0.14418,7e-05,17.17736]
[1777242752089,44.85,78445.88,0.0,-0.14451,7e-05,17.2015]
[1777242752394,44.85,78440.63,0.0,-0.14486,7e-05,17.22844]
[1777242753202,44.85,78441.16,0.0,-0.14483,7e-05,17.22557]
[1777242756880,44.85,78433.98,0.0,-0.1453,7e-05,17.26202]
[1777242757229,44.85,78421.52,0.0,-0.14614,7e-05,17.32613]
[1777242757418,44.85,78421.52,0.0,-0.14614,7e-05,17.32613]
[1777242758075,44.85,78421.52,0.0,-0.14614,7e-05,17.32613]
[1777242758240,44.85,78400.34,0.0,-0.14757,7e-05,17.43536]
[1777242759502,44.85,78400.34,0.0,-0.14757,7e-05,17.4353]
[1777242760251,44.85,78399.04,0.0,-0.14766,7e-05,17.4418]
[1777242765287,44.85,78392.38,0.0,-0.1481,7e-05,17.47534]
[1777242769003,44.85,78381.88,0.0,-0.14881,7e-05,17.5287]
[1777242769144,44.85,78381.88,0.0,-0.14881,7e-05,17.5287]
[1777242769330,44.85,78381.88,0.0,-0.14881,7e-05,17.5287]
[1777242769341,44.84,78368.85,0.0,-0.1497,7e-05,17.59566]
[1777242769673,44.84,78368.85,0.0,-0.1497,7e-05,17.59566]
[1777242770287,44.84,78368.85,0.0,-0.1497,7e-05,17.59566]
[1777242770322,44.84,78368.85,0.0,-0.14969,7e-05,17.5953]
[1777242770634,44.84,78368.85,0.0,-0.14969,7e-05,17.5953]
[1777242770877,44.84,78368.85,0.0,-0.14969,7e-05,17.5953]
[1777242771453,44.84,78368.75,0.0,-0.1497,7e-05,17.59558]
[1777242771709,44.84,78368.75,0.0,-0.1497,7e-05,17.59558]
[1777242771745,44.84,78368.75,0.0,-0.1497,7e-05,17.59558]
[1777242777371,44.84,78363.13,0.0,-0.15006,7e-05,17.62304]
[1777242777595,44.84,78363.13,0.0,-0.15006,7e-05,17.62304]
[1777242777756,44.84,78363.13,0.0,-0.15006,7e-05,17.62304]
[1777242778380,44.84,78363.82,0.0,-0.15001,7e-05,17.6192]
[1777242780393,44.84,78379.98,0.0,-0.14889,7e-05,17.53504]
[1777242783000,44.84,78379.18,0.0,-0.14895,7e-05,17.53884]
[1777242783864,44.83,78378.85,0.0,-0.14896,7e-05,17.53986]
[1777242783916,44.83,78366.13,0.0,-0.14983,7e-05,17.60535]
[1777242784669,44.83,78366.13,0.0,-0.14983,7e-05,17.60535]
[1777242784762,44.83,78360.5,0.0,-0.15022,7e-05,17.63443]
[1777242786259,44.83,78360.5,0.0,-0.15022,7e-05,17.63443]
[1777242786359,44.83,78359.53,0.0,-0.15028,7e-05,17.63907]
[1777242788195,44.83,78358.92,0.0,-0.15032,7e-05,17.64222]
[1777242788395,44.83,78357.79,0.0,-0.15039,7e-05,17.64763]
[1777242791061,44.83,78342.72,0.0,-0.15143,7e-05,17.72503]
[1777242792605,44.83,78327.82,0.0,-0.15246,7e-05,17.80174]
[1777242794444,44.83,78324.75,0.0,-0.15267,7e-05,17.81727]
[1777242795034,44.83,78324.75,0.0,-0.15267,7e-05,17.81727]
[1777242795066,44.83,78324.75,0.0,-0.15267,7e-05,17.81727]
[1777242795148,44.83,78322.89,0.0,-0.1528,7e-05,17.82688]
[1777242795879,44.83,78322.89,0.0,-0.1528,7e-05,17.82688]
[1777242795936,44.83,78322.89,0.0,-0.1528,7e-05,17.82688]
[1777242795954,44.83,78313.14,0.0,-0.15348,7e-05,17.87705]
[1777242798169,44.83,78304.32,0.0,-0.15409,7e-05,17.92241]
[1777242800224,44.83,78283.52,0.0,-0.15554,7e-05,18.02876]
[1777242801840,44.82,78280.3,0.0,-0.15577,7e-05,18.04512]
[1777242801884,44.82,78280.3,0.0,-0.15577,7e-05,18.04512]
[1777242802100,44.82,78280.3,0.0,-0.15577,7e-05,18.04512]
[1777242802187,44.82,78280.73,0.0,-0.15573,7e-05,18.04264]
[1777242802658,44.82,78280.73,0.0,-0.15573,7e-05,18.04264]
[1777242803000,44.82,78280.73,0.0,-0.15573,7e-05,18.04264]
[1777242803414,44.82,78269.18,0.0,-0.15655,7e-05,18.10231]
[1777242803519,44.82,78269.18,0.0,-0.15655,7e-05,18.10231]
[1777242804400,44.82,78259.07,0.0,-0.15726,7e-05,18.15418]
[1777242804698,44.82,78259.07,0.0,-0.15726,7e-05,18.15418]
[1777242804815,44.82,78259.07,0.0,-0.15726,7e-05,18.15418]
[1777242804824,44.82,78259.07,0.0,-0.15726,7e-05,18.15418]
[1777242804921,44.82,78252.3,0.0,-0.15774,7e-05,18.18915]
[1777242805549,44.82,78252.3,0.0,-0.15774,7e-05,18.18915]
[1777242806279,44.82,78243.42,0.0,-0.15837,7e-05,18.23441]
[1777242806958,44.82,78243.42,0.0,-0.15837,7e-05,18.23441]
[1777242806975,44.82,78243.42,0.0,-0.15837,7e-05,18.23441]
[1777242807229,44.82,78240.03,0.0,-0.15861,7e-05,18.25153]
[1777242809234,44.82,78225.57,0.0,-0.15964,7e-05,18.32597]
[1777242810525,44.82,78229.2,0.0,-0.15938,7e-05,18.307]
[1777242810668,44.82,78229.2,0.0,-0.15938,7e-05,18.307]
[1777242811202,44.82,78237.55,0.0,-0.15875,7e-05,18.25987]
[1777242812599,44.82,78244.82,0.0,-0.15822,7e-05,18.2214]
[1777242814402,44.82,78250.53,0.0,-0.15781,7e-05,18.1919]
[1777242814405,44.81,78254.54,0.0,-0.15752,7e-05,18.17044]
[1777242817850,44.81,78255.14,0.0,-0.15746,7e-05,18.16629]
[1777242818224,44.81,78255.14,0.0,-0.15746,7e-05,18.16629]
[1777242818967,44.81,78267.84,0.0,-0.15655,7e-05,18.10024]
[1777242819529,44.81,78267.84,0.0,-0.15655,7e-05,18.10024]
[1777242820169,44.81,78267.84,0.0,-0.15655,7e-05,18.10024]
[1777242820638,44.8,78272.63,0.0,-0.15616,7e-05,18.07122]
[1777242820967,44.8,78272.63,0.0,-0.15616,7e-05,18.07122]
[1777242824002,44.8,78271.19,0.0,-0.15625,7e-05,18.07811]
[1777242824255,44.8,78271.19,0.0,-0.15625,7e-05,18.07811]
[1777242824299,44.8,78271.19,0.0,-0.15625,7e-05,18.07811]
[1777242824400,44.8,78271.04,0.0,-0.15625,7e-05,18.07832]
[1777242824810,44.8,78271.04,0.0,-0.15625,7e-05,18.07832]
[1777242826478,44.8,78287.88,0.0,-0.15506,7e-05,17.9909]
[1777242826577,44.8,78287.88,0.0,-0.15506,7e-05,17.9909]
[1777242827382,44.79,78291.27,0.0,-0.15481,7e-05,17.9727]
[1777242829764,44.79,78294.63,0.0,-0.15457,7e-05,17.95504]
[1777242829847,44.79,78294.63,0.0,-0.15457,7e-05,17.95504]
[1777242830524,44.79,78280.11,0.0,-0.15559,7e-05,18.02987]
[1777242830535,44.79,78280.11,0.0,-0.15559,7e-05,18.02987]
[1777242830770,44.79,78280.11,0.0,-0.15559,7e-05,18.02959]
[1777242832388,44.79,78259.54,0.0,-0.15704,7e-05,18.13548]
[1777242833192,44.79,78259.54,0.0,-0.15704,7e-05,18.13548]
[1777242834660,44.79,78252.33,0.0,-0.15755,7e-05,18.1722]
[1777242835213,44.79,78252.33,0.0,-0.15755,7e-05,18.1722]
[1777242835280,44.79,78252.17,0.0,-0.15756,7e-05,18.17303]
[1777242836606,44.79,78252.17,0.0,-0.15755,7e-05,18.17271]
[1777242837233,44.79,78252.17,0.0,-0.15755,7e-05,18.17271]
[1777242837334,44.79,78231.41,0.0,-0.15903,7e-05,18.27931]
[1777242838037,44.79,78231.41,0.0,-0.15903,7e-05,18.27931]
[1777242838113,44.79,78232.29,0.0,-0.15896,7e-05,18.27476]
[1777242838497,44.79,78232.29,0.0,-0.15896,7e-05,18.27476]
[1777242838827,44.79,78232.29,0.0,-0.15896,7e-05,18.27432]
[1777242840840,44.78,78220.5,0.0,-0.1598,7e-05,18.3345]
[1777242844835,44.78,78209.39,0.0,-0.16058,7e-05,18.39091]
[1777242844898,44.78,78197.58,0.0,-0.16143,7e-05,18.45152]
[1777242846695,44.78,78198.38,0.0,-0.16137,7e-05,18.44698]
[1777242846710,44.78,78198.38,0.0,-0.16137,7e-05,18.44698]
[1777242847181,44.78,78187.78,0.0,-0.16213,7e-05,18.50125]
[1777242848303,44.78,78187.78,0.0,-0.16213,7e-05,18.50125]
[1777242849713,44.77,78168.47,0.0,-0.16348,7e-05,18.59688]
[1777242850250,44.77,78168.47,0.0,-0.16348,7e-05,18.59688]
[1777242850452,44.77,78168.47,0.0,-0.16348,7e-05,18.59688]
[1777242850435,44.75,78152.86,0.0,-0.16452,7e-05,18.66981]
[1777242850584,44.75,78152.86,0.0,-0.16452,7e-05,18.66981]
[1777242851211,44.75,78152.86,0.0,-0.16452,7e-05,18.66981]
[1777242851279,44.75,78139.45,0.0,-0.16551,7e-05,18.73906]
[1777242851574,44.75,78139.45,0.0,-0.16551,7e-05,18.73906]
[1777242852346,44.75,78139.45,0.0,-0.16551,7e-05,18.73906]
[1777242852446,44.73,78138.99,0.0,-0.16546,7e-05,18.73539]
[1777242853232,44.73,78138.99,0.0,-0.16546,7e-05,18.73539]
[1777242853333,44.72,78148.23,0.0,-0.16473,7e-05,18.68416]
[1777242854593,44.71,78146.04,0.0,-0.16486,7e-05,18.69267]
[1777242854809,44.71,78146.04,0.0,-0.16486,7e-05,18.69267]
[1777242855327,44.71,78144.78,0.0,-0.16491,7e-05,18.69629]
[1777242855622,44.71,78144.78,0.0,-0.16491,7e-05,18.69629]
[1777242855634,44.71,78144.78,0.0,-0.16491,7e-05,18.69629]
[1777242856137,44.71,78144.78,0.0,-0.16491,7e-05,18.69629]
[1777242856154,44.71,78133.16,0.0,-0.16576,7e-05,18.75605]
[1777242857831,44.7,78129.86,0.0,-0.166,7e-05,18.77272]
[1777242858133,44.7,78129.86,0.0,-0.166,7e-05,18.77272]
[1777242858206,44.7,78129.86,0.0,-0.166,7e-05,18.77272]
[1777242858288,44.7,78127.95,0.0,-0.16614,7e-05,18.78219]
[1777242859355,44.7,78127.95,0.0,-0.16614,7e-05,18.78219]
[1777242859456,44.7,78112.15,0.0,-0.16731,7e-05,18.86357]
[1777242860133,44.7,78112.15,0.0,-0.16731,7e-05,18.86357]
[1777242860314,44.7,78095.24,0.0,-0.16857,7e-05,18.95067]
[1777242860921,44.7,78095.24,0.0,-0.16857,7e-05,18.95067]
[1777242861083,44.7,78095.24,0.0,-0.16857,7e-05,18.95067]
[1777242861116,44.7,78075.59,0.0,-0.17004,8e-05,19.05174]
[1777242863411,44.7,78057.75,0.0,-0.17137,8e-05,19.14304]
[1777242864251,44.7,78057.75,0.0,-0.17137,8e-05,19.14304]
[1777242864766,44.7,78053.81,0.0,-0.17166,8e-05,19.16295]
[1777242865231,44.7,78053.81,0.0,-0.17166,8e-05,19.16295]
[1777242865259,44.7,78053.81,0.0,-0.17166,8e-05,19.16295]
[1777242865426,44.7,78050.56,0.0,-0.1719,8e-05,19.17928]
[1777242865560,44.7,78050.56,0.0,-0.1719,8e-05,19.17928]
[1777242865738,44.7,78050.56,0.0,-0.1719,8e-05,19.17928]
[1777242865763,44.7,78050.56,0.0,-0.1719,8e-05,19.17928]
[1777242865873,44.7,78050.56,0.0,-0.1719,8e-05,19.17928]
[1777242866484,44.7,78050.56,0.0,-0.1719,8e-05,19.17928]
[1777242866056,44.7,78050.56,0.0,-0.1719,8e-05,19.17898]
[1777242867333,44.7,78031.83,0.0,-0.17332,8e-05,19.27506]
[1777242867511,44.7,78031.83,0.0,-0.17332,8e-05,19.27506]
[1777242867835,44.7,78031.83,0.0,-0.17332,8e-05,19.27506]
[1777242868269,44.69,78010.89,0.0,-0.17491,8e-05,19.3824]
[1777242869250,44.69,78010.89,0.0,-0.17491,8e-05,19.3824]
[1777242869317,44.69,78010.89,0.0,-0.17491,8e-05,19.3824]
[1777242869396,44.69,77994.5,0.0,-0.17614,8e-05,19.46428]
[1777242870044,44.69,77994.5,0.0,-0.17614,8e-05,19.46428]
[1777242870220,44.68,77983.09,0.0,-0.17697,8e-05,19.51952]
[1777242870835,44.68,77983.09,0.0,-0.17697,8e-05,19.51952]
[1777242871299,44.68,77983.09,0.0,-0.17697,8e-05,19.51952]
[1777242871374,44.67,77975.47,0.0,-0.17748,8e-05,19.55094]
[1777242871568,44.67,77975.47,0.0,-0.17748,8e-05,19.55094]
[1777242872212,44.67,77975.47,0.0,-0.17748,8e-05,19.55094]
[1777242872474,44.67,77975.47,0.0,-0.17748,8e-05,19.55094]
[1777242872511,44.66,78006.46,0.0,-0.17502,8e-05,19.3872]
[1777242872570,44.66,78006.46,0.0,-0.17502,8e-05,19.3872]
[1777242872648,44.66,78006.46,0.0,-0.17502,8e-05,19.3872]
[1777242873189,44.66,78006.46,0.0,-0.17502,8e-05,19.3872]
[1777242873291,44.66,78006.46,0.0,-0.17502,8e-05,19.3872]
[1777242873325,44.66,78006.46,0.0,-0.17502,8e-05,19.3872]
[1777242873392,44.65,78029.02,0.0,-0.17329,8e-05,19.27064]
[1777242873849,44.65,78029.02,0.0,-0.17329,8e-05,19.27064]
[1777242875365,44.65,78016.88,0.0,-0.17421,8e-05,19.3325]
[1777242876417,44.65,78016.88,0.0,-0.17421,8e-05,19.3325]
[1777242876567,44.65,78018.82,0.0,-0.17406,8e-05,19.32208]
[1777242877303,44.65,78018.82,0.0,-0.17406,8e-05,19.32208]
[1777242877375,44.65,77999.87,0.0,-0.17551,8e-05,19.4194]
[1777242878702,44.65,77999.87,0.0,-0.1755,8e-05,19.41912]
[1777242878732,44.65,77999.87,0.0,-0.1755,8e-05,19.41912]
[1777242879165,44.64,77989.08,0.0,-0.17628,8e-05,19.4712]
[1777242880121,44.64,77989.08,0.0,-0.17628,8e-05,19.4712]
[1777242880221,44.64,78003.71,0.0,-0.17516,8e-05,19.39592]
[1777242881010,44.64,78003.71,0.0,-0.17516,8e-05,19.39592]
[1777242881238,44.64,78003.71,0.0,-0.17516,8e-05,19.39592]
[1777242881505,44.64,78017.99,0.0,-0.17405,8e-05,19.32139]
[1777242883505,44.64,78017.99,0.0,-0.17404,8e-05,19.3209]
[1777242883445,44.64,78032.06,0.0,-0.17297,8e-05,19.24838]
[1777242883787,44.64,78032.06,0.0,-0.17297,8e-05,19.24838]
[1777242884306,44.63,78034.92,0.0,-0.17275,8e-05,19.23326]
[1777242884740,44.63,78034.92,0.0,-0.17275,8e-05,19.23326]
[1777242884766,44.63,78034.92,0.0,-0.17275,8e-05,19.23326]
[1777242884832,44.63,78034.92,0.0,-0.17275,8e-05,19.23326]
[1777242885138,44.63,78034.92,0.0,-0.17275,8e-05,19.23326]
[1777242885207,44.63,78034.92,0.0,-0.17274,8e-05,19.23291]
[1777242885853,44.63,78034.92,0.0,-0.17274,8e-05,19.23291]
[1777242886214,44.63,78051.32,0.0,-0.17148,8e-05,19.14748]
[1777242886759,44.63,78051.32,0.0,-0.17148,8e-05,19.14748]
[1777242887479,44.63,78074.11,0.0,-0.16976,8e-05,19.02979]
[1777242887941,44.63,78074.11,0.0,-0.16976,8e-05,19.02979]
[1777242888229,44.63,78074.08,0.0,-0.16976,8e-05,19.02952]
[1777242890401,44.63,78078.51,0.0,-0.16942,8e-05,19.00626]
[1777242890428,44.63,78078.51,0.0,-0.16942,8e-05,19.00626]
[1777242890500,44.63,78090.38,0.0,-0.16852,7e-05,18.94429]
[1777242890921,44.63,78090.38,0.0,-0.16852,7e-05,18.94429]
[1777242892385,44.63,78090.38,0.0,-0.16852,7e-05,18.94401]
[1777242892463,44.63,78102.7,0.0,-0.16759,7e-05,18.87995]
[1777242893455,44.63,78102.7,0.0,-0.16759,7e-05,18.87995]
[1777242893540,44.63,78102.7,0.0,-0.16759,7e-05,18.87995]
[1777242894188,44.63,78102.7,0.0,-0.16759,7e-05,18.87995]
[1777242894468,44.63,78102.7,0.0,-0.16759,7e-05,18.87995]
[1777242894293,44.63,78104.02,0.0,-0.16749,7e-05,18.87277]
[1777242895418,44.63,78104.02,0.0,-0.16749,7e-05,18.87277]
[1777242895519,44.62,78084.65,0.0,-0.16893,8e-05,18.97237]
[1777242895762,44.62,78084.65,0.0,-0.16893,8e-05,18.97237]
[1777242895928,44.62,78084.65,0.0,-0.16893,8e-05,18.97237]
[1777242896016,44.62,78084.65,0.0,-0.16893,8e-05,18.97237]
[1777242896317,44.62,78084.65,0.0,-0.16893,8e-05,18.97237]
[1777242896456,44.62,78084.65,0.0,-0.16893,8e-05,18.97237]
[1777242896449,44.62,78059.83,0.0,-0.1708,8e-05,19.10062]
[1777242896649,44.62,78059.83,0.0,-0.1708,8e-05,19.10062]
[1777242897297,44.62,78059.83,0.0,-0.17079,8e-05,19.09995]
[1777242899333,44.62,78053.83,0.0,-0.17124,8e-05,19.13094]
[1777242899441,44.62,78057.57,0.0,-0.17096,8e-05,19.11142]
[1777242901349,44.62,78057.57,0.0,-0.17095,8e-05,19.11106]
[1777242901376,44.62,78057.57,0.0,-0.17095,8e-05,19.11106]
[1777242902697,44.62,78064.74,0.0,-0.1704,8e-05,19.07345]
[1777242903049,44.62,78064.74,0.0,-0.1704,8e-05,19.07345]
[1777242903060,44.62,78064.74,0.0,-0.1704,8e-05,19.07345]
[1777242903373,44.62,78083.72,0.0,-0.16897,8e-05,18.97536]
[1777242903709,44.62,78083.72,0.0,-0.16897,8e-05,18.97536]
[1777242904207,44.62,78083.72,0.0,-0.16897,8e-05,18.97536]
[1777242904468,44.62,78083.72,0.0,-0.16897,8e-05,18.97536]
[1777242904494,44.62,78071.59,0.0,-0.16988,8e-05,19.03745]
[1777242904841,44.62,78071.59,0.0,-0.16988,8e-05,19.03745]
[1777242905261,44.62,78071.59,0.0,-0.16988,8e-05,19.03745]
[1777242906208,44.62,78071.59,0.0,-0.16988,8e-05,19.03732]
[1777242906360,44.62,78064.59,0.0,-0.1704,8e-05,19.07309]
[1777242906552,44.62,78064.59,0.0,-0.1704,8e-05,19.07309]
[1777242906908,44.62,78064.59,0.0,-0.1704,8e-05,19.07309]
[1777242907445,44.62,78045.68,0.0,-0.17183,8e-05,19.17075]
[1777242907647,44.62,78045.68,0.0,-0.17183,8e-05,19.17075]
[1777242907888,44.62,78045.68,0.0,-0.17183,8e-05,19.17075]
[1777242908375,44.62,78045.68,0.0,-0.17182,8e-05,19.17043]
[1777242909382,44.61,78027.72,0.0,-0.17319,8e-05,19.26278]
[1777242910202,44.61,78027.72,0.0,-0.17319,8e-05,19.26278]
[1777242910404,44.61,78027.72,0.0,-0.17319,8e-05,19.26278]
[1777242910419,44.61,78019.25,0.0,-0.17383,8e-05,19.30608]
[1777242911656,44.61,78019.25,0.0,-0.17382,8e-05,19.30569]
[1777242912408,44.61,78026.86,0.0,-0.17324,8e-05,19.26611]
[1777242913415,44.61,78046.57,0.0,-0.17173,8e-05,19.16405]
[1777242914503,44.61,78067.78,0.0,-0.17012,8e-05,19.05423]
[1777242914899,44.61,78067.78,0.0,-0.17012,8e-05,19.05423]
[1777242915000,44.61,78067.78,0.0,-0.17012,8e-05,19.05423]
[1777242915041,44.61,78067.78,0.0,-0.17012,8e-05,19.05423]
[1777242915109,44.61,78067.78,0.0,-0.17012,8e-05,19.05423]
[1777242915356,44.61,78067.78,0.0,-0.17012,8e-05,19.05423]
[1777242916514,44.61,78067.78,0.0,-0.17012,8e-05,19.05396]
[1777242916534,44.61,78067.78,0.0,-0.17012,8e-05,19.05396]
[1777242919980,44.61,78070.03,0.0,-0.16993,8e-05,19.04117]
[1777242919981,44.61,78070.03,0.0,-0.16993,8e-05,19.04117]
[1777242920479,44.6,78070.96,0.0,-0.16986,8e-05,19.036]
[1777242924774,44.6,78060.7,0.0,-0.17061,8e-05,19.08756]
[1777242925189,44.6,78060.7,0.0,-0.17061,8e-05,19.08756]
[1777242930539,44.6,78065.9,0.0,-0.1702,8e-05,19.05893]
[1777242932545,44.59,78079.11,0.0,-0.16917,8e-05,18.9862]
[1777242936935,44.59,78078.2,0.0,-0.16922,8e-05,18.98969]
[1777242936948,44.59,78078.2,0.0,-0.16922,8e-05,18.98969]
[1777242937580,44.58,78082.13,0.0,-0.16888,8e-05,18.96616]
[1777242937911,44.58,78082.13,0.0,-0.16888,8e-05,18.96616]
[1777242937940,44.58,78082.13,0.0,-0.16888,8e-05,18.96616]
[1777242938590,44.58,78087.79,0.0,-0.16845,7e-05,18.93648]
[1777242938911,44.58,78087.79,0.0,-0.16845,7e-05,18.93648]
[1777242939169,44.58,78087.79,0.0,-0.16845,7e-05,18.93648]
[1777242939325,44.58,78087.79,0.0,-0.16845,7e-05,18.93648]
[1777242939600,44.58,78099.82,0.0,-0.16754,7e-05,18.87385]
[1777242939623,44.58,78099.82,0.0,-0.16754,7e-05,18.87385]
[1777242939746,44.58,78099.82,0.0,-0.16754,7e-05,18.87385]
[1777242939857,44.58,78099.82,0.0,-0.16754,7e-05,18.87385]
[1777242940607,44.58,78140.53,0.0,-0.16451,7e-05,18.66241]
[1777242940837,44.58,78140.53,0.0,-0.16451,7e-05,18.66241]
[1777242941136,44.58,78140.53,0.0,-0.16451,7e-05,18.66241]
[1777242941218,44.58,78140.53,0.0,-0.16451,7e-05,18.66241]
[1777242941420,44.58,78140.53,0.0,-0.16451,7e-05,18.66241]
[1777242941592,44.58,78140.53,0.0,-0.16451,7e-05,18.66241]
[1777242941610,44.58,78140.53,0.0,-0.16451,7e-05,18.66217]
[1777242942292,44.58,78140.53,0.0,-0.16451,7e-05,18.66217]
[1777242942407,44.58,78140.53,0.0,-0.16451,7e-05,18.66217]
[1777242942508,44.58,78137.78,0.0,-0.16471,7e-05,18.67624]
[1777242942776,44.58,78137.78,0.0,-0.16471,7e-05,18.67624]
[1777242942805,44.58,78137.78,0.0,-0.16471,7e-05,18.67624]
[1777242942819,44.58,78137.78,0.0,-0.16471,7e-05,18.67624]
[1777242942890,44.58,78136.67,0.0,-0.16479,7e-05,18.68179]
[1777242944332,44.58,78136.67,0.0,-0.16479,7e-05,18.68179]
[1777242944535,44.58,78136.67,0.0,-0.16479,7e-05,18.68179]
[1777242944542,44.58,78137.27,0.0,-0.16474,7e-05,18.67847]
[1777242946172,44.58,78137.27,0.0,-0.16474,7e-05,18.67847]
[1777242948085,44.58,78136.18,0.0,-0.16482,7e-05,18.68392]
[1777242948186,44.58,78136.18,0.0,-0.16482,7e-05,18.68392]
[1777242948272,44.57,78128.75,0.0,-0.16536,7e-05,18.72163]
[1777242950450,44.57,78134.84,0.0,-0.16491,7e-05,18.68972]
[1777242950478,44.57,78139.75,0.0,-0.16454,7e-05,18.66426]
[1777242951513,44.57,78139.75,0.0,-0.16454,7e-05,18.66426]
[1777242951565,44.57,78141.04,0.0,-0.16444,7e-05,18.65728]
[1777242952967,44.57,78153.27,0.0,-0.16353,7e-05,18.59309]
[1777242954785,44.57,78141.65,0.0,-0.16438,7e-05,18.65299]
[1777242960203,44.57,78136.64,0.0,-0.16474,7e-05,18.67794]
[1777242961728,44.57,78131.41,0.0,-0.16512,7e-05,18.7048]
[1777242961741,44.57,78131.41,0.0,-0.16512,7e-05,18.7048]
[1777242962478,44.57,78118.34,0.0,-0.16609,7e-05,18.7723]
[1777242963284,44.56,78104.68,0.0,-0.1671,7e-05,18.84269]
[1777242963691,44.56,78104.68,0.0,-0.1671,7e-05,18.84269]
[1777242963705,44.56,78104.68,0.0,-0.1671,7e-05,18.84269]
[1777242963721,44.56,78104.68,0.0,-0.1671,7e-05,18.84269]
[1777242964273,44.56,78104.68,0.0,-0.1671,7e-05,18.84269]
[1777242969598,44.56,78104.14,0.0,-0.16712,7e-05,18.84397]
[1777242971141,44.56,78103.32,0.0,-0.16717,7e-05,18.8477]
[1777242971235,44.56,78103.32,0.0,-0.16717,7e-05,18.8477]
[1777242971331,44.56,78103.44,0.0,-0.16716,7e-05,18.84682]
[1777242972366,44.56,78103.44,0.0,-0.16716,7e-05,18.84682]
[1777242972387,44.56,78115.78,0.0,-0.16623,7e-05,18.78243]
[1777242973750,44.56,78115.78,0.0,-0.16623,7e-05,18.78208]
[1777242973798,44.56,78115.78,0.0,-0.16623,7e-05,18.78208]
[1777242973810,44.56,78115.78,0.0,-0.16623,7e-05,18.78208]
[1777242973812,44.56,78115.78,0.0,-0.16623,7e-05,18.78208]
[1777242973837,44.56,78109.81,0.0,-0.16667,7e-05,18.81266]
[1777242974705,44.56,78109.81,0.0,-0.16667,7e-05,18.81266]
[1777242974741,44.56,78109.81,0.0,-0.16667,7e-05,18.81266]
[1777242975237,44.56,78109.81,0.0,-0.16667,7e-05,18.81266]
[1777242975335,44.55,78112.06,0.0,-0.1665,7e-05,18.80064]
[1777242976014,44.55,78112.06,0.0,-0.1665,7e-05,18.80064]
[1777242976746,44.55,78117.42,0.0,-0.16609,7e-05,18.77248]
[1777242977084,44.55,78117.42,0.0,-0.16609,7e-05,18.77248]
[1777242977409,44.55,78117.42,0.0,-0.16609,7e-05,18.77248]
[1777242977486,44.55,78130.75,0.0,-0.1651,7e-05,18.70334]
[1777242982902,44.55,78132.19,0.0,-0.16496,7e-05,18.69317]
[1777242988234,44.54,78116.78,0.0,-0.16608,7e-05,18.77139]
[1777242993644,44.54,78118.91,0.0,-0.16588,7e-05,18.75509]
[1777242995050,44.54,78122.32,0.0,-0.16561,7e-05,18.73661]
[1777242995254,44.53,78124.21,0.0,-0.16547,7e-05,18.7264]
[1777242997630,44.53,78136.04,0.0,-0.16458,7e-05,18.66428]
[1777243003042,44.53,78139.0,0.0,-0.16434,7e-05,18.64711]
[1777243005816,44.53,78138.95,0.0,-0.16433,7e-05,18.64674]
[1777243005908,44.53,78138.95,0.0,-0.16433,7e-05,18.64674]
[1777243007378,44.53,78140.4,0.0,-0.16422,7e-05,18.63891]
[1777243007888,44.52,78148.32,0.0,-0.16363,7e-05,18.5975]
[1777243008085,44.52,78148.32,0.0,-0.16363,7e-05,18.5975]
[1777243008226,44.52,78148.32,0.0,-0.16363,7e-05,18.5975]
[1777243008723,44.52,78145.45,0.0,-0.16384,7e-05,18.61215]
[1777243010491,44.52,78145.45,0.0,-0.16384,7e-05,18.61188]
[1777243011289,44.52,78146.17,0.0,-0.16378,7e-05,18.60786]
[1777243011361,44.52,78150.55,0.0,-0.16346,7e-05,18.58511]
[1777243017140,44.52,78158.12,0.0,-0.16287,7e-05,18.54361]
[1777243022175,44.51,78160.17,0.0,-0.1627,7e-05,18.53149]
[1777243027476,44.51,78160.01,0.0,-0.1627,7e-05,18.53128]
[1777243030699,44.51,78147.64,0.0,-0.1636,7e-05,18.59482]
[1777243031670,44.51,78147.1,0.0,-0.16364,7e-05,18.59733]
[1777243031745,44.51,78146.06,0.0,-0.16371,7e-05,18.60241]
[1777243033879,44.51,78146.06,0.0,-0.1637,7e-05,18.6021]
[1777243033945,44.51,78146.06,0.0,-0.1637,7e-05,18.6021]
[1777243035772,44.5,78152.04,0.0,-0.16325,7e-05,18.56998]
[1777243036278,44.5,78160.58,0.0,-0.16262,7e-05,18.52524]
[1777243041313,44.5,78172.48,0.0,-0.16173,7e-05,18.46191]
[1777243044899,44.5,78174.01,0.0,-0.1616,7e-05,18.45312]
[1777243045377,44.5,78174.01,0.0,-0.1616,7e-05,18.45312]
[1777243046978,44.49,78175.48,0.0,-0.16149,7e-05,18.44493]
[1777243047079,44.49,78175.48,0.0,-0.16149,7e-05,18.44493]
[1777243047187,44.49,78175.48,0.0,-0.16149,7e-05,18.44493]
[1777243047651,44.49,78175.48,0.0,-0.16149,7e-05,18.44493]
[1777243047688,44.49,78186.1,0.0,-0.16071,7e-05,18.3894]
[1777243049982,44.49,78192.67,0.0,-0.16023,7e-05,18.35486]
[1777243050376,44.49,78191.77,0.0,-0.16029,7e-05,18.35939]
[1777243055412,44.49,78193.84,0.0,-0.16011,7e-05,18.34442]
[1777243059576,44.49,78193.42,0.0,-0.16013,7e-05,18.34582]
[1777243059636,44.49,78193.42,0.0,-0.16013,7e-05,18.34582]
[1777243059672,44.49,78193.42,0.0,-0.16013,7e-05,18.34582]
[1777243059638,44.49,78189.9,0.0,-0.16038,7e-05,18.36386]
[1777243060447,44.49,78189.9,0.0,-0.16038,7e-05,18.36373]
[1777243062461,44.49,78175.15,0.0,-0.16145,7e-05,18.44003]
[1777243067497,44.48,78174.29,0.0,-0.1615,7e-05,18.44337]
[1777243072531,44.48,78175.07,0.0,-0.16143,7e-05,18.43825]
[1777243077273,44.48,78172.6,0.0,-0.1616,7e-05,18.45028]
[1777243077322,44.48,78172.6,0.0,-0.1616,7e-05,18.45028]
[1777243077493,44.48,78172.6,0.0,-0.1616,7e-05,18.45028]
[1777243078736,44.48,78177.24,0.0,-0.16125,7e-05,18.42593]
[1777243079581,44.48,78179.79,0.0,-0.16106,7e-05,18.41232]
[1777243080737,44.48,78179.79,0.0,-0.16106,7e-05,18.41232]
[1777243081594,44.48,78181.02,0.0,-0.16097,7e-05,18.40565]
[1777243082602,44.48,78168.89,0.0,-0.16185,7e-05,18.46854]
[1777243084616,44.48,78156.8,0.0,-0.16274,7e-05,18.5313]
[1777243089651,44.47,78148.21,0.0,-0.16335,7e-05,18.57466]
[1777243090577,44.47,78148.21,0.0,-0.16335,7e-05,18.57466]
[1777243090673,44.47,78139.73,0.0,-0.16397,7e-05,18.61849]
[1777243095693,44.47,78137.9,0.0,-0.16409,7e-05,18.6268]
[1777243096515,44.47,78137.9,0.0,-0.16409,7e-05,18.6268]
[1777243096718,44.47,78129.31,0.0,-0.16472,7e-05,18.67115]
[1777243101735,44.46,78125.9,0.0,-0.16495,7e-05,18.68705]
[1777243106770,44.46,78125.03,0.0,-0.16499,7e-05,18.69011]
[1777243109465,44.46,78129.06,0.0,-0.16469,7e-05,18.66843]
[1777243109790,44.46,78132.67,0.0,-0.16441,7e-05,18.6493]
[1777243110146,44.46,78132.67,0.0,-0.16441,7e-05,18.6493]
[1777243112113,44.46,78135.22,0.0,-0.16419,7e-05,18.63174]
[1777243113085,44.45,78134.72,0.0,-0.16423,7e-05,18.63403]
[1777243113411,44.45,78134.72,0.0,-0.16423,7e-05,18.63403]
[1777243113446,44.45,78134.72,0.0,-0.16423,7e-05,18.63403]
[1777243113610,44.45,78134.72,0.0,-0.16423,7e-05,18.63403]
[1777243113666,44.45,78134.72,0.0,-0.16423,7e-05,18.63403]
[1777243115141,44.45,78147.96,0.0,-0.16323,7e-05,18.56391]
[1777243116746,44.45,78147.96,0.0,-0.16323,7e-05,18.56391]
[1777243116754,44.45,78150.4,0.0,-0.16305,7e-05,18.551]
[1777243116880,44.45,78150.4,0.0,-0.16305,7e-05,18.551]
[1777243117278,44.45,78150.42,0.0,-0.16304,7e-05,18.55058]
[1777243119146,44.45,78168.29,0.0,-0.16173,7e-05,18.45706]
[1777243125236,44.45,78168.07,0.0,-0.16173,7e-05,18.4575]
[1777243126309,44.45,78168.26,0.0,-0.16171,7e-05,18.45616]
[1777243127029,44.45,78170.0,0.0,-0.16159,7e-05,18.4471]
[1777243127314,44.45,78170.0,0.0,-0.16159,7e-05,18.4471]
[1777243127535,44.44,78162.88,0.0,-0.1621,7e-05,18.48383]
[1777243132955,44.44,78155.36,0.0,-0.16263,7e-05,18.52142]
[1777243137258,44.44,78159.24,0.0,-0.16234,7e-05,18.50066]
[1777243137714,44.44,78164.56,0.0,-0.16195,7e-05,18.47254]
[1777243139285,44.44,78164.56,0.0,-0.16194,7e-05,18.47229]
[1777243139372,44.44,78164.56,0.0,-0.16194,7e-05,18.47229]
[1777243141476,44.44,78169.56,0.0,-0.16157,7e-05,18.44603]
[1777243141527,44.44,78182.5,0.0,-0.16062,7e-05,18.37805]
[1777243147059,44.43,78181.72,0.0,-0.16067,7e-05,18.38115]
[1777243148356,44.43,78176.47,0.0,-0.16104,7e-05,18.40822]
[1777243148405,44.43,78173.85,0.0,-0.16124,7e-05,18.42187]
[1777243149533,44.43,78173.85,0.0,-0.16124,7e-05,18.42187]
[1777243149611,44.43,78169.23,0.0,-0.16157,7e-05,18.44558]
[1777243150316,44.43,78169.23,0.0,-0.16157,7e-05,18.44558]
[1777243150325,44.43,78169.23,0.0,-0.16157,7e-05,18.44558]
[1777243150352,44.43,78172.17,0.0,-0.16135,7e-05,18.43027]
[1777243156115,44.43,78173.6,0.0,-0.16123,7e-05,18.42125]
[1777243161563,44.42,78176.35,0.0,-0.16101,7e-05,18.40577]
[1777243167862,44.42,78170.77,0.0,-0.16139,7e-05,18.43266]
[1777243168367,44.42,78170.77,0.0,-0.16139,7e-05,18.43266]
[1777243168830,44.42,78163.9,0.0,-0.16189,7e-05,18.46823]
[1777243168949,44.42,78163.9,0.0,-0.16189,7e-05,18.46823]
[1777243169506,44.42,78162.09,0.0,-0.16202,7e-05,18.47741]
[1777243170624,44.42,78162.09,0.0,-0.16202,7e-05,18.47741]
[1777243170713,44.42,78163.61,0.0,-0.16191,7e-05,18.46928]
[1777243171558,44.42,78163.61,0.0,-0.16191,7e-05,18.46928]
[1777243171659,44.42,78162.51,0.0,-0.16196,7e-05,18.47135]
[1777243172062,44.42,78162.51,0.0,-0.16196,7e-05,18.47135]
[1777243172288,44.42,78162.51,0.0,-0.16196,7e-05,18.47095]
[1777243175849,44.41,78159.0,0.0,-0.16221,7e-05,18.48878]
[1777243176642,44.41,78159.1,0.0,-0.1622,7e-05,18.48803]
[1777243177463,44.41,78162.02,0.0,-0.16198,7e-05,18.4726]
[1777243177565,44.41,78162.73,0.0,-0.16193,7e-05,18.46868]
[1777243178696,44.41,78162.73,0.0,-0.16193,7e-05,18.46868]
[1777243180850,44.41,78169.7,0.0,-0.16141,7e-05,18.4319]
[1777243180892,44.41,78169.7,0.0,-0.16141,7e-05,18.4317]
[1777243182070,44.41,78174.23,0.0,-0.16107,7e-05,18.40792]
[1777243182428,44.41,78184.6,0.0,-0.16031,7e-05,18.35372]
[1777243188401,44.41,78183.68,0.0,-0.16037,7e-05,18.35735]
[1777243193711,44.4,78178.54,0.0,-0.16072,7e-05,18.38295]
[1777243199719,44.4,78170.3,0.0,-0.1613,7e-05,18.42403]
[1777243202359,44.4,78170.41,0.0,-0.16129,7e-05,18.42288]
[1777243202505,44.4,78171.74,0.0,-0.16118,7e-05,18.41567]
[1777243207540,44.39,78171.63,0.0,-0.16117,7e-05,18.41481]
[1777243212577,44.39,78173.0,0.0,-0.16105,7e-05,18.40629]
[1777243215741,44.39,78173.57,0.0,-0.16101,7e-05,18.40277]
[1777243215811,44.39,78173.64,0.0,-0.161,7e-05,18.40241]
[1777243217612,44.39,78159.91,0.0,-0.162,7e-05,18.47343]
[1777243222646,44.38,78163.52,0.0,-0.16172,7e-05,18.45345]
[1777243224246,44.38,78164.31,0.0,-0.16166,7e-05,18.44908]
[1777243224258,44.38,78164.31,0.0,-0.16166,7e-05,18.44908]
[1777243224302,44.38,78164.31,0.0,-0.16166,7e-05,18.44908]
[1777243224760,44.38,78164.31,0.0,-0.16166,7e-05,18.44908]
[1777243224773,44.38,78166.6,0.0,-0.16149,7e-05,18.43688]
[1777243230122,44.38,78170.75,0.0,-0.16117,7e-05,18.41445]
[1777243235739,44.38,78176.48,0.0,-0.16071,7e-05,18.37948]
[1777243240774,44.38,78177.48,0.0,-0.16062,7e-05,18.37332]
[1777243241351,44.38,78177.48,0.0,-0.16062,7e-05,18.37332]
[1777243241876,44.37,78165.52,0.0,-0.1615,7e-05,18.43552]
[1777243242005,44.37,78165.52,0.0,-0.1615,7e-05,18.43552]
[1777243242116,44.37,78165.52,0.0,-0.1615,7e-05,18.43552]
[1777243242789,44.37,78165.52,0.0,-0.16149,7e-05,18.43532]
[1777243243144,44.37,78165.52,0.0,-0.16149,7e-05,18.43532]
[1777243243796,44.37,78159.6,0.0,-0.16192,7e-05,18.466]
[1777243245101,44.37,78156.79,0.0,-0.16213,7e-05,18.48043]
[1777243245186,44.37,78156.79,0.0,-0.16213,7e-05,18.48043]
[1777243245225,44.37,78156.79,0.0,-0.16213,7e-05,18.48043]
[1777243245814,44.37,78155.6,0.0,-0.16221,7e-05,18.48641]
[1777243246817,44.37,78171.32,0.0,-0.16106,7e-05,18.40421]
[1777243247191,44.37,78171.32,0.0,-0.16106,7e-05,18.40421]
[1777243247824,44.37,78172.05,0.0,-0.161,7e-05,18.4002]
[1777243252845,44.37,78170.17,0.0,-0.16113,7e-05,18.40919]
[1777243257894,44.37,78169.69,0.0,-0.16115,7e-05,18.41052]
[1777243258732,44.37,78169.69,0.0,-0.16115,7e-05,18.41052]
[1777243258901,44.37,78171.66,0.0,-0.161,7e-05,18.40024]
[1777243260923,44.36,78168.33,0.0,-0.16124,7e-05,18.41715]
[1777243260935,44.36,78168.33,0.0,-0.16124,7e-05,18.41715]
[1777243260926,44.36,78167.82,0.0,-0.16127,7e-05,18.41952]
[1777243261921,44.36,78167.82,0.0,-0.16127,7e-05,18.41922]
[1777243265950,44.36,78187.5,0.0,-0.15982,7e-05,18.31544]
[1777243271069,44.36,78195.56,0.0,-0.15923,7e-05,18.27274]
[1777243271429,44.36,78196.44,0.0,-0.15916,7e-05,18.26771]
[1777243275511,44.36,78194.15,0.0,-0.15931,7e-05,18.27875]
[1777243275655,44.36,78194.15,0.0,-0.15931,7e-05,18.27875]
[1777243275683,44.36,78194.15,0.0,-0.15931,7e-05,18.27875]
[1777243275774,44.35,78193.49,0.0,-0.15935,7e-05,18.28189]
[1777243280877,44.35,78199.74,0.0,-0.15889,7e-05,18.24855]
[1777243281699,44.35,78197.2,0.0,-0.15907,7e-05,18.2614]
[1777243281730,44.35,78195.61,0.0,-0.15918,7e-05,18.26949]
[1777243283241,44.35,78195.61,0.0,-0.15918,7e-05,18.26949]
[1777243283256,44.35,78195.61,0.0,-0.15918,7e-05,18.26949]
[1777243283738,44.35,78195.61,0.0,-0.15918,7e-05,18.26949]
[1777243283811,44.35,78195.88,0.0,-0.15916,7e-05,18.26759]
[1777243288330,44.35,78192.65,0.0,-0.15938,7e-05,18.28377]
[1777243288392,44.35,78192.65,0.0,-0.15938,7e-05,18.28377]
[1777243288409,44.35,78192.65,0.0,-0.15938,7e-05,18.28377]
[1777243288973,44.35,78193.68,0.0,-0.1593,7e-05,18.27815]
[1777243294148,44.35,78188.47,0.0,-0.15965,7e-05,18.30076]
[1777243297712,44.34,78188.51,0.0,-0.15964,7e-05,18.30025]
[1777243297811,44.34,78188.65,0.0,-0.15963,7e-05,18.29936]
[1777243298846,44.34,78188.65,0.0,-0.15963,7e-05,18.29936]
[1777243298860,44.34,78188.65,0.0,-0.15963,7e-05,18.29936]
[1777243298924,44.34,78188.65,0.0,-0.15963,7e-05,18.29936]
[1777243299956,44.34,78188.06,0.0,-0.15966,7e-05,18.30199]
[1777243300953,44.34,78194.54,0.0,-0.15918,7e-05,18.26755]
[1777243306233,44.34,78196.38,0.0,-0.15903,7e-05,18.25672]
[1777243311268,44.34,78196.92,0.0,-0.15898,7e-05,18.25258]
[1777243316313,44.33,78206.46,0.0,-0.15827,7e-05,18.2015]
[1777243321591,44.33,78205.98,0.0,-0.15829,7e-05,18.20306]
[1777243327379,44.32,78218.52,0.0,-0.15736,7e-05,18.13561]
[1777243332607,44.32,78220.35,0.0,-0.15722,7e-05,18.12493]
[1777243335398,44.32,78220.51,0.0,-0.15719,7e-05,18.12325]
[1777243335500,44.32,78220.81,0.0,-0.15717,7e-05,18.12169]
[1777243336260,44.32,78220.81,0.0,-0.15717,7e-05,18.12169]
[1777243336444,44.32,78220.81,0.0,-0.15716,7e-05,18.12113]
[1777243341477,44.32,78212.69,0.0,-0.15774,7e-05,18.16281]
[1777243346748,44.31,78211.08,0.0,-0.15784,7e-05,18.17024]
[1777243351915,44.31,78201.36,0.0,-0.15853,7e-05,18.22001]
[1777243357589,44.31,78203.51,0.0,-0.15833,7e-05,18.20349]
[1777243362624,44.3,78203.2,0.0,-0.15834,7e-05,18.20395]
[1777243367659,44.3,78205.47,0.0,-0.15816,7e-05,18.19103]
[1777243369462,44.3,78204.79,0.0,-0.15821,7e-05,18.19437]
[1777243369673,44.3,78206.53,0.0,-0.15808,7e-05,18.18507]
[1777243370456,44.3,78206.53,0.0,-0.15808,7e-05,18.18507]
[1777243370923,44.3,78207.58,0.0,-0.158,7e-05,18.17938]
[1777243371228,44.3,78207.58,0.0,-0.158,7e-05,18.17938]
[1777243371723,44.3,78207.58,0.0,-0.158,7e-05,18.17938]
[1777243374502,44.3,78204.72,0.0,-0.1582,7e-05,18.19371]
[1777243374709,44.3,78204.68,0.0,-0.1582,7e-05,18.1937]
[1777243379279,44.3,78205.88,0.0,-0.1581,7e-05,18.18655]
[1777243384780,44.29,78209.11,0.0,-0.15785,7e-05,18.16869]
[1777243387760,44.29,78208.82,0.0,-0.15787,7e-05,18.16981]
[1777243388614,44.29,78205.68,0.0,-0.15809,7e-05,18.18584]
[1777243391345,44.29,78202.42,0.0,-0.15832,7e-05,18.20213]
[1777243391921,44.29,78202.42,0.0,-0.15832,7e-05,18.20213]
[1777243396117,44.29,78207.44,0.0,-0.15794,7e-05,18.17468]
[1777243396135,44.29,78207.44,0.0,-0.15794,7e-05,18.17468]
[1777243396731,44.29,78207.44,0.0,-0.15794,7e-05,18.17468]
[1777243396756,44.29,78207.44,0.0,-0.15794,7e-05,18.17468]
[1777243399353,44.28,78205.01,0.0,-0.1581,7e-05,18.18673]
[1777243399396,44.28,78205.01,0.0,-0.1581,7e-05,18.18673]
[1777243399459,44.28,78205.01,0.0,-0.1581,7e-05,18.18673]
[1777243399888,44.28,78204.95,0.0,-0.15811,7e-05,18.18704]
[1777243404922,44.28,78212.05,0.0,-0.15757,7e-05,18.14802]
[1777243409958,44.28,78216.74,0.0,-0.15721,7e-05,18.12197]
[1777243414993,44.27,78215.94,0.0,-0.15723,7e-05,18.1212]
[1777243416763,44.27,78219.39,0.0,-0.15698,7e-05,18.10292]
[1777243416864,44.27,78219.39,0.0,-0.15698,7e-05,18.10292]
[1777243416931,44.27,78219.39,0.0,-0.15698,7e-05,18.10292]
[1777243417008,44.27,78221.29,0.0,-0.15684,7e-05,18.09276]
[1777243419020,44.27,78237.72,0.0,-0.15565,7e-05,18.00631]
[1777243419868,44.27,78237.72,0.0,-0.15565,7e-05,18.00631]
[1777243420028,44.27,78237.92,0.0,-0.15564,7e-05,18.00526]
[1777243425063,44.27,78237.62,0.0,-0.15564,7e-05,18.00566]
[1777243430097,44.26,78241.22,0.0,-0.15537,7e-05,17.98567]
[1777243435133,44.26,78245.36,0.0,-0.15505,7e-05,17.96222]
[1777243438156,44.26,78257.39,0.0,-0.15418,7e-05,17.89838]
[1777243439671,44.26,78257.39,0.0,-0.15418,7e-05,17.89838]
[1777243439707,44.26,78257.39,0.0,-0.15418,7e-05,17.89838]
[1777243440158,44.26,78256.3,0.0,-0.15425,7e-05,17.90365]
[1777243440210,44.26,78256.56,0.0,-0.15424,7e-05,17.90228]
[1777243445214,44.25,78258.11,0.0,-0.15411,7e-05,17.89303]
[1777243445218,44.25,78258.11,0.0,-0.15411,7e-05,17.89303]
[1777243445306,44.25,78258.11,0.0,-0.15411,7e-05,17.89303]
[1777243445569,44.25,78258.11,0.0,-0.15411,7e-05,17.89303]
[1777243445590,44.25,78258.11,0.0,-0.15411,7e-05,17.89303]
[1777243445669,44.25,78254.13,0.0,-0.15439,7e-05,17.91365]
[1777243448302,44.25,78260.75,0.0,-0.15391,7e-05,17.87851]
[1777243448330,44.25,78261.54,0.0,-0.15386,7e-05,17.87416]
[1777243454255,44.25,78260.09,0.0,-0.15395,7e-05,17.88095]
[1777243456445,44.25,78257.24,0.0,-0.15414,7e-05,17.89544]
[1777243456535,44.25,78251.16,0.0,-0.15458,7e-05,17.92707]
[1777243461714,44.25,78250.25,0.0,-0.15463,7e-05,17.93079]
[1777243467360,44.24,78254.78,0.0,-0.15428,7e-05,17.90529]
[1777243472396,44.24,78254.71,0.0,-0.15425,7e-05,17.90076]
[1777243477452,44.24,78255.42,0.0,-0.15418,7e-05,17.89593]
[1777243481693,44.23,78269.18,0.0,-0.15319,7e-05,17.82313]
[1777243486168,44.23,78269.34,0.0,-0.15317,7e-05,17.82162]
[1777243486169,44.23,78270.07,0.0,-0.15312,7e-05,17.81779]
[1777243486207,44.23,78270.07,0.0,-0.15312,7e-05,17.81779]
[1777243486373,44.23,78270.07,0.0,-0.15312,7e-05,17.81779]
[1777243486926,44.23,78270.07,0.0,-0.15312,7e-05,17.81779]
[1777243487026,44.23,78273.63,0.0,-0.15287,7e-05,17.79899]
[1777243491797,44.23,78276.57,0.0,-0.15265,7e-05,17.78249]
[1777243492159,44.23,78276.57,0.0,-0.15265,7e-05,17.78249]
[1777243497592,44.23,78279.85,0.0,-0.1524,7e-05,17.76426]
[1777243502628,44.22,78277.62,0.0,-0.15254,7e-05,17.77471]
[1777243507787,44.22,78276.76,0.0,-0.15259,7e-05,17.77824]
[1777243513706,44.22,78271.73,0.0,-0.15292,7e-05,17.80287]
[1777243515609,44.22,78275.19,0.0,-0.15267,7e-05,17.78446]
[1777243515662,44.22,78275.19,0.0,-0.15267,7e-05,17.78446]
[1777243517207,44.22,78283.48,0.0,-0.15209,7e-05,17.741]
[1777243517735,44.21,78295.75,0.0,-0.15121,7e-05,17.67573]
[1777243518827,44.21,78314.94,0.0,-0.14986,7e-05,17.5749]
[1777243523599,44.21,78317.33,0.0,-0.14968,7e-05,17.56137]
[1777243523694,44.21,78317.33,0.0,-0.14968,7e-05,17.56137]
[1777243523904,44.21,78331.12,0.0,-0.14872,7e-05,17.48883]
[1777243524476,44.21,78331.12,0.0,-0.14872,7e-05,17.48883]
[1777243525041,44.21,78336.72,0.0,-0.14833,7e-05,17.45928]
[1777243526666,44.21,78340.11,0.0,-0.14809,7e-05,17.44137]
[1777243526977,44.21,78340.11,0.0,-0.14809,7e-05,17.44137]
[1777243527037,44.21,78340.11,0.0,-0.14809,7e-05,17.44137]
[1777243527198,44.21,78333.31,0.0,-0.14856,7e-05,17.47687]
[1777243527303,44.21,78333.31,0.0,-0.14856,7e-05,17.47687]
[1777243527812,44.21,78333.0,0.0,-0.14858,7e-05,17.47831]
[1777243530930,44.21,78342.09,0.0,-0.14795,7e-05,17.43042]
[1777243531010,44.21,78342.09,0.0,-0.14795,7e-05,17.43042]
[1777243531053,44.21,78339.77,0.0,-0.14808,7e-05,17.43878]
[1777243532981,44.21,78339.34,0.0,-0.14811,7e-05,17.44089]
[1777243533035,44.21,78344.51,0.0,-0.14775,7e-05,17.41366]
[1777243538891,44.2,78354.08,0.0,-0.14707,7e-05,17.36204]
[1777243543927,44.2,78350.67,0.0,-0.14729,7e-05,17.37871]
[1777243548962,44.2,78347.58,0.0,-0.1475,7e-05,17.39447]
[1777243554004,44.2,78342.87,0.0,-0.14782,7e-05,17.41881]
[1777243559035,44.2,78348.6,0.0,-0.14742,7e-05,17.3881]
[1777243564073,44.2,78338.67,0.0,-0.14809,7e-05,17.43949]
[1777243567239,44.19,78339.55,0.0,-0.14803,7e-05,17.43446]
[1777243567317,44.19,78348.76,0.0,-0.14738,7e-05,17.3857]
[1777243567329,44.19,78348.76,0.0,-0.14738,7e-05,17.3857]
[1777243568099,44.19,78360.85,0.0,-0.14655,7e-05,17.32214]
[1777243568442,44.19,78360.85,0.0,-0.14655,7e-05,17.32214]
[1777243569209,44.19,78383.94,0.0,-0.14496,7e-05,17.20102]
[1777243570312,44.19,78383.94,0.0,-0.14496,7e-05,17.20088]
[1777243570714,44.19,78383.94,0.0,-0.14496,7e-05,17.20088]
[1777243572706,44.19,78375.3,0.0,-0.14555,7e-05,17.24601]
[1777243573136,44.19,78374.14,0.0,-0.14563,7e-05,17.25197]
[1777243573454,44.19,78374.14,0.0,-0.14563,7e-05,17.25197]
[1777243574144,44.19,78373.5,0.0,-0.14567,7e-05,17.25522]
[1777243574385,44.19,78373.5,0.0,-0.14567,7e-05,17.25522]
[1777243575154,44.19,78374.26,0.0,-0.14562,7e-05,17.25113]
[1777243576885,44.19,78376.44,0.0,-0.14547,7e-05,17.23963]
[1777243577164,44.19,78374.36,0.0,-0.14561,7e-05,17.25043]
[1777243582201,44.19,78365.77,0.0,-0.14619,7e-05,17.29472]
[1777243586480,44.19,78360.48,0.0,-0.14654,7e-05,17.32171]
[1777243587236,44.19,78359.39,0.0,-0.14662,7e-05,17.32742]
[1777243588414,44.19,78359.51,0.0,-0.14661,7e-05,17.32659]
[1777243588510,44.19,78359.51,0.0,-0.14661,7e-05,17.32659]
[1777243589249,44.19,78359.62,0.0,-0.1466,7e-05,17.32581]
[1777243590558,44.18,78359.25,0.0,-0.14662,7e-05,17.32734]
[1777243591263,44.18,78360.04,0.0,-0.14654,7e-05,17.31933]
[1777243591493,44.18,78360.04,0.0,-0.14654,7e-05,17.31933]
[1777243591510,44.18,78360.04,0.0,-0.14654,7e-05,17.31933]
[1777243591533,44.18,78360.04,0.0,-0.14654,7e-05,17.31933]
[1777243592272,44.18,78360.45,0.0,-0.14651,7e-05,17.31718]
[1777243597305,44.18,78363.96,0.0,-0.14625,7e-05,17.29776]
[1777243601155,44.18,78363.75,0.0,-0.14627,7e-05,17.29871]
[1777243602760,44.18,78364.31,0.0,-0.14622,7e-05,17.2953]
[1777243602845,44.18,78361.98,0.0,-0.14638,7e-05,17.30719]
[1777243604450,44.18,78361.98,0.0,-0.14638,7e-05,17.30719]
[1777243604520,44.18,78361.96,0.0,-0.14638,7e-05,17.30694]
[1777243605364,44.18,78361.96,0.0,-0.14638,7e-05,17.30694]
[1777243606174,44.18,78361.96,0.0,-0.14638,7e-05,17.30694]
[1777243606980,44.18,78361.8,0.0,-0.14638,7e-05,17.3076]
[1777243607237,44.18,78362.87,0.0,-0.14631,7e-05,17.3018]
[1777243612617,44.18,78364.15,0.0,-0.14621,7e-05,17.29438]
[1777243616937,44.17,78363.63,0.0,-0.14624,7e-05,17.29618]
[1777243617027,44.17,78362.0,0.0,-0.14635,7e-05,17.30453]
[1777243620066,44.17,78349.71,0.0,-0.14719,7e-05,17.36851]
[1777243625661,44.17,78342.39,0.0,-0.14768,7e-05,17.40609]
[1777243625695,44.17,78342.39,0.0,-0.14768,7e-05,17.40609]
[1777243626955,44.17,78337.72,0.0,-0.148,7e-05,17.43039]
[1777243627165,44.17,78337.72,0.0,-0.148,7e-05,17.43039]
[1777243627180,44.17,78332.35,0.0,-0.14837,7e-05,17.45832]
[1777243627485,44.17,78332.35,0.0,-0.14837,7e-05,17.45832]
[1777243627515,44.17,78332.35,0.0,-0.14837,7e-05,17.45832]
[1777243628762,44.17,78332.35,0.0,-0.14837,7e-05,17.45832]
[1777243628910,44.17,78332.35,0.0,-0.14837,7e-05,17.45832]
[1777243628992,44.17,78315.04,0.0,-0.14957,7e-05,17.54854]
[1777243630536,44.17,78333.23,0.0,-0.1483,7e-05,17.45273]
[1777243631377,44.17,78333.23,0.0,-0.1483,7e-05,17.45273]
[1777243631702,44.17,78348.14,0.0,-0.14726,7e-05,17.37379]
[1777243637584,44.16,78337.79,0.0,-0.14795,7e-05,17.42612]
[1777243642794,44.16,78332.22,0.0,-0.14832,7e-05,17.4543]
[1777243648820,44.15,78332.96,0.0,-0.14825,7e-05,17.44886]
[1777243651536,44.15,78338.57,0.0,-0.14785,7e-05,17.41867]
[1777243651916,44.15,78349.28,0.0,-0.14708,7e-05,17.35852]
[1777243652971,44.15,78349.28,0.0,-0.14708,7e-05,17.35852]
[1777243653641,44.15,78354.69,0.0,-0.14671,7e-05,17.32991]
[1777243653697,44.15,78354.69,0.0,-0.14671,7e-05,17.32973]
[1777243658731,44.15,78357.63,0.0,-0.14649,7e-05,17.3135]
[1777243660805,44.15,78357.3,0.0,-0.14651,7e-05,17.31505]
[1777243660849,44.15,78357.2,0.0,-0.14652,7e-05,17.31541]
[1777243666788,44.15,78361.13,0.0,-0.14623,7e-05,17.29378]
[1777243671823,44.14,78363.28,0.0,-0.14608,7e-05,17.28172]
[1777243676858,44.14,78359.69,0.0,-0.14631,7e-05,17.29981]
[1777243682341,44.14,78357.51,0.0,-0.14646,7e-05,17.31065]
[1777243691963,44.14,78353.74,0.0,-0.1467,7e-05,17.32876]
[1777243694403,44.14,78354.21,0.0,-0.14666,7e-05,17.32614]
[1777243696249,44.14,78353.49,0.0,-0.14671,7e-05,17.3296]
[1777243696285,44.13,78346.83,0.0,-0.14717,7e-05,17.36436]
[1777243697526,44.13,78346.83,0.0,-0.14716,7e-05,17.36415]
[1777243698004,44.13,78345.62,0.0,-0.14724,7e-05,17.37027]
[1777243701152,44.13,78346.0,0.0,-0.14721,7e-05,17.36782]
[1777243701238,44.13,78346.63,0.0,-0.14716,7e-05,17.36428]
[1777243701869,44.13,78346.63,0.0,-0.14716,7e-05,17.36428]
[1777243701966,44.13,78346.63,0.0,-0.14716,7e-05,17.36405]
[1777243707067,44.13,78348.36,0.0,-0.14703,7e-05,17.35383]
[1777243710849,44.13,78340.64,0.0,-0.14755,7e-05,17.39358]
[1777243710866,44.13,78340.64,0.0,-0.14755,7e-05,17.39358]
[1777243711626,44.13,78337.51,0.0,-0.14774,7e-05,17.40604]
[1777243711635,44.13,78337.51,0.0,-0.14774,7e-05,17.40604]
[1777243712104,44.13,78348.4,0.0,-0.14698,7e-05,17.34864]
[1777243712559,44.13,78348.4,0.0,-0.14698,7e-05,17.34864]
[1777243713312,44.13,78357.01,0.0,-0.14639,7e-05,17.30329]
[1777243713850,44.13,78357.01,0.0,-0.14639,7e-05,17.30329]
[1777243718868,44.12,78357.21,0.0,-0.14636,7e-05,17.30139]
[1777243719212,44.12,78357.21,0.0,-0.14636,7e-05,17.30139]
[1777243725210,44.12,78357.76,0.0,-0.14631,7e-05,17.29699]
[1777243727682,44.12,78359.49,0.0,-0.14619,7e-05,17.28775]
[1777243728229,44.12,78359.15,0.0,-0.1462,7e-05,17.28921]
[1777243731893,44.12,78353.5,0.0,-0.14659,7e-05,17.31825]
[1777243732205,44.12,78353.5,0.0,-0.14659,7e-05,17.31825]
[1777243732306,44.12,78355.01,0.0,-0.14648,7e-05,17.31011]
[1777243738287,44.11,78359.57,0.0,-0.14615,7e-05,17.28459]
[1777243741308,44.11,78372.01,0.0,-0.14528,7e-05,17.21839]
[1777243744282,44.11,78374.16,0.0,-0.14512,7e-05,17.20638]
[1777243744397,44.11,78374.16,0.0,-0.14512,7e-05,17.20638]
[1777243749228,44.1,78385.89,0.0,-0.14429,7e-05,17.14259]
[1777243749368,44.1,78386.02,0.0,-0.14428,7e-05,17.14145]
[1777243751545,44.1,78388.01,0.0,-0.14413,7e-05,17.13011]
[1777243752389,44.1,78387.17,0.0,-0.14418,7e-05,17.13407]
[1777243755411,44.1,78399.34,0.0,-0.14334,7e-05,17.06894]
[1777243760444,44.09,78399.03,0.0,-0.14334,7e-05,17.06874]
[1777243765481,44.09,78398.06,0.0,-0.14338,7e-05,17.07201]
[1777243770518,44.08,78399.57,0.0,-0.14326,7e-05,17.0623]
[1777243775556,44.08,78404.33,0.0,-0.14289,7e-05,17.03211]
[1777243777239,44.08,78404.33,0.0,-0.14289,7e-05,17.03211]
[1777243777659,44.08,78405.86,0.0,-0.14278,7e-05,17.02348]
[1777243778021,44.08,78411.83,0.0,-0.14237,7e-05,16.99187]
[1777243783811,44.08,78421.62,0.0,-0.1417,7e-05,16.93945]
[1777243790355,44.07,78420.56,0.0,-0.14176,7e-05,16.94428]
[1777243790454,44.07,78424.96,0.0,-0.14146,7e-05,16.92105]
[1777243793881,44.07,78439.38,0.0,-0.14048,7e-05,16.84467]
[1777243796163,44.07,78439.38,0.0,-0.14048,7e-05,16.84457]
[1777243796484,44.07,78438.31,0.0,-0.14055,7e-05,16.85008]
[1777243796741,44.07,78438.31,0.0,-0.14055,7e-05,16.85008]
[1777243796852,44.07,78438.31,0.0,-0.14055,7e-05,16.85008]
[1777243796952,44.07,78404.97,0.0,-0.1428,7e-05,17.02489]
[1777243798073,44.07,78404.97,0.0,-0.1428,7e-05,17.02489]
[1777243798085,44.07,78400.16,0.0,-0.14312,7e-05,17.04989]
[1777243798903,44.07,78400.16,0.0,-0.14312,7e-05,17.04989]
[1777243799947,44.07,78401.41,0.0,-0.14303,7e-05,17.04305]
[1777243800219,44.07,78401.41,0.0,-0.14303,7e-05,17.04305]
[1777243800289,44.07,78401.54,0.0,-0.14302,7e-05,17.042]
[1777243800770,44.07,78401.54,0.0,-0.14302,7e-05,17.042]
[1777243800776,44.07,78401.54,0.0,-0.14302,7e-05,17.042]
[1777243800843,44.07,78400.55,0.0,-0.14308,7e-05,17.04693]
[1777243805008,44.07,78399.63,0.0,-0.14314,7e-05,17.05092]
[1777243805103,44.07,78398.81,0.0,-0.14319,7e-05,17.05495]
[1777243808217,44.06,78392.72,0.0,-0.14359,7e-05,17.08632]
[1777243808418,44.06,78390.56,0.0,-0.14374,7e-05,17.09731]
[1777243814022,44.06,78392.55,0.0,-0.14358,7e-05,17.08473]
[1777243819867,44.05,78400.35,0.0,-0.14302,7e-05,17.04163]
[1777243824914,44.05,78397.22,0.0,-0.14321,7e-05,17.05643]
[1777243829940,44.04,78400.21,0.0,-0.14299,7e-05,17.03894]
[1777243833929,44.04,78401.42,0.0,-0.14287,7e-05,17.02785]
[1777243834129,44.04,78401.42,0.0,-0.14287,7e-05,17.02785]
[1777243834149,44.04,78401.42,0.0,-0.14287,7e-05,17.02785]
[1777243834220,44.04,78394.36,0.0,-0.14334,7e-05,17.06459]
[1777243835315,44.04,78394.36,0.0,-0.14334,7e-05,17.06459]
[1777243835317,44.04,78382.39,0.0,-0.14415,7e-05,17.12726]
[1777243836701,44.04,78378.83,0.0,-0.14439,7e-05,17.14567]
[1777243837207,44.04,78375.66,0.0,-0.14461,7e-05,17.162]
[1777243843036,44.03,78373.68,0.0,-0.14472,7e-05,17.17023]
[1777243848078,44.03,78382.46,0.0,-0.1441,7e-05,17.12257]
[1777243850634,44.03,78371.38,0.0,-0.14485,7e-05,17.18022]
[1777243850663,44.03,78371.38,0.0,-0.14485,7e-05,17.18022]
[1777243850678,44.03,78371.38,0.0,-0.14485,7e-05,17.18022]
[1777243851098,44.03,78370.37,0.0,-0.14491,7e-05,17.18525]
[1777243852689,44.03,78370.67,0.0,-0.14489,7e-05,17.18339]
[1777243852736,44.03,78370.67,0.0,-0.14489,7e-05,17.18339]
[1777243854931,44.03,78367.39,0.0,-0.14511,7e-05,17.20027]
[1777243855128,44.03,78367.39,0.0,-0.14511,7e-05,17.20007]
[1777243858993,44.03,78366.15,0.0,-0.14518,7e-05,17.20603]
[1777243859001,44.03,78366.15,0.0,-0.14518,7e-05,17.20603]
[1777243859155,44.03,78366.12,0.0,-0.14519,7e-05,17.20619]
[1777243863116,44.02,78364.58,0.0,-0.14529,7e-05,17.21373]
[1777243863123,44.02,78364.58,0.0,-0.14529,7e-05,17.21373]
[1777243863186,44.02,78360.84,0.0,-0.14554,7e-05,17.23303]
[1777243868219,44.02,78351.74,0.0,-0.14615,7e-05,17.28002]
[1777243873256,44.02,78344.64,0.0,-0.14663,7e-05,17.31634]
[1777243878306,44.02,78340.33,0.0,-0.14692,7e-05,17.33781]
[1777243883319,44.01,78338.78,0.0,-0.14701,7e-05,17.34498]
[1777243889006,44.01,78328.28,0.0,-0.14772,7e-05,17.39898]
[1777243892389,44.01,78340.04,0.0,-0.14687,7e-05,17.33266]
[1777243894587,44.01,78327.18,0.0,-0.14776,7e-05,17.39994]
[1777243896196,44.01,78327.18,0.0,-0.14776,7e-05,17.39994]
[1777243896233,44.01,78327.18,0.0,-0.14776,7e-05,17.39994]
[1777243896521,44.01,78327.17,0.0,-0.14776,7e-05,17.39977]
[1777243896973,44.01,78327.17,0.0,-0.14776,7e-05,17.39977]
[1777243902449,44.0,78325.26,0.0,-0.14788,7e-05,17.40912]
[1777243904376,44.0,78324.95,0.0,-0.1479,7e-05,17.41052]
[1777243904394,44.0,78324.95,0.0,-0.1479,7e-05,17.41052]
[1777243904554,44.0,78324.95,0.0,-0.1479,7e-05,17.41052]
[1777243904475,44.0,78330.15,0.0,-0.14754,7e-05,17.38281]
[1777243905485,44.0,78339.87,0.0,-0.14686,7e-05,17.33137]
[1777243905854,44.0,78339.87,0.0,-0.14686,7e-05,17.33137]
[1777243906411,44.0,78339.87,0.0,-0.14686,7e-05,17.33137]
[1777243906513,44.0,78345.66,0.0,-0.14645,7e-05,17.30066]
[1777243908178,44.0,78345.66,0.0,-0.14645,7e-05,17.30044]
[1777243908503,44.0,78344.86,0.0,-0.1465,7e-05,17.30443]
[1777243909069,44.0,78344.86,0.0,-0.1465,7e-05,17.30443]
[1777243909510,44.0,78343.97,0.0,-0.14656,7e-05,17.30889]
[1777243914583,44.0,78354.59,0.0,-0.14581,7e-05,17.25172]
[1777243920012,44.0,78354.31,0.0,-0.14582,7e-05,17.25228]
[1777243925624,43.99,78348.69,0.0,-0.14618,7e-05,17.27975]
[1777243930659,43.99,78359.85,0.0,-0.14539,7e-05,17.21946]
[1777243934044,43.99,78358.33,0.0,-0.14549,7e-05,17.22698]
[1777243934123,43.99,78358.33,0.0,-0.14549,7e-05,17.22698]
[1777243934416,43.98,78357.04,0.0,-0.14557,7e-05,17.23305]
[1777243934748,43.98,78370.78,0.0,-0.14463,7e-05,17.16073]
[1777243936399,43.98,78370.78,0.0,-0.14463,7e-05,17.16073]
[1777243936470,43.98,78372.13,0.0,-0.14453,7e-05,17.15321]
[1777243938216,43.98,78371.25,0.0,-0.14459,7e-05,17.15769]
[1777243938284,43.98,78371.25,0.0,-0.14459,7e-05,17.15769]
[1777243938299,43.98,78371.25,0.0,-0.14459,7e-05,17.15769]
[1777243938401,43.98,78371.25,0.0,-0.14459,7e-05,17.15769]
[1777243938406,43.98,78371.25,0.0,-0.14459,7e-05,17.15769]
[1777243938419,43.98,78371.25,0.0,-0.14459,7e-05,17.15769]
[1777243938433,43.98,78369.53,0.0,-0.14471,7e-05,17.16675]
[1777243940452,43.98,78367.25,0.0,-0.14486,7e-05,17.17842]
[1777243940523,43.98,78363.79,0.0,-0.14509,7e-05,17.19644]
[1777243942480,43.98,78363.79,0.0,-0.14509,7e-05,17.19644]
[1777243944485,43.98,78363.93,0.0,-0.14508,7e-05,17.19549]
[1777243944580,43.98,78364.25,0.0,-0.14505,7e-05,17.19336]
[1777243948560,43.98,78364.83,0.0,-0.145,7e-05,17.18938]
[1777243948661,43.98,78365.06,0.0,-0.14498,7e-05,17.18794]
[1777243953823,43.97,78367.39,0.0,-0.14478,7e-05,17.17083]
[1777243956930,43.97,78366.75,0.0,-0.14482,7e-05,17.17345]
[1777243957244,43.97,78369.17,0.0,-0.14465,7e-05,17.16045]
[1777243962886,43.97,78369.33,0.0,-0.14462,7e-05,17.15815]
[1777243965910,43.97,78370.6,0.0,-0.14453,7e-05,17.15099]
[1777243973528,43.96,78370.68,0.0,-0.1445,7e-05,17.14903]
[1777243978997,43.96,78371.86,0.0,-0.14439,7e-05,17.14055]
[1777243984032,43.95,78369.96,0.0,-0.14451,7e-05,17.14916]
[1777243986524,43.95,78368.81,0.0,-0.14458,7e-05,17.15493]
[1777243987723,43.95,78365.69,0.0,-0.14479,7e-05,17.17077]
[1777243988642,43.95,78363.49,0.0,-0.14494,7e-05,17.18236]
[1777243994103,43.95,78356.77,0.0,-0.14538,7e-05,17.21578]
[1777244000144,43.94,78356.15,0.0,-0.1454,7e-05,17.2173]
[1777244005360,43.94,78351.33,0.0,-0.14571,7e-05,17.24125]
[1777244011222,43.94,78348.51,0.0,-0.14586,7e-05,17.25063]
[1777244016256,43.93,78344.37,0.0,-0.14613,7e-05,17.27085]
[1777244021292,43.93,78340.11,0.0,-0.1464,7e-05,17.29161]
[1777244022393,43.93,78328.26,0.0,-0.14722,7e-05,17.35373]
[1777244027841,43.92,78327.44,0.0,-0.14725,7e-05,17.35608]
[1777244027850,43.92,78327.44,0.0,-0.14725,7e-05,17.35608]
[1777244027931,43.92,78327.44,0.0,-0.14725,7e-05,17.35608]
[1777244027950,43.92,78327.44,0.0,-0.14725,7e-05,17.35608]
[1777244028341,43.92,78325.57,0.0,-0.14738,7e-05,17.36566]
[1777244029593,43.92,78325.57,0.0,-0.14738,7e-05,17.36566]
[1777244029605,43.92,78325.57,0.0,-0.14738,7e-05,17.36566]
[1777244029964,43.92,78319.34,0.0,-0.14781,7e-05,17.39823]
[1777244030355,43.92,78319.34,0.0,-0.1478,7e-05,17.39791]
[1777244032313,43.92,78320.81,0.0,-0.1477,7e-05,17.38984]
[1777244032413,43.92,78322.92,0.0,-0.14755,7e-05,17.37841]
[1777244037693,43.92,78324.93,0.0,-0.14739,7e-05,17.36665]
[1777244043446,43.91,78331.55,0.0,-0.1469,7e-05,17.32968]
[1777244048482,43.91,78338.73,0.0,-0.14639,7e-05,17.29019]
[1777244053516,43.9,78338.67,0.0,-0.14637,7e-05,17.28905]
[1777244058553,43.9,78339.45,0.0,-0.1463,7e-05,17.28354]
[1777244063586,43.9,78339.13,0.0,-0.1463,7e-05,17.28381]
[1777244068621,43.89,78340.98,0.0,-0.14616,7e-05,17.27265]
[1777244073657,43.89,78346.41,0.0,-0.14574,7e-05,17.23911]
[1777244077568,43.89,78353.47,0.0,-0.14525,7e-05,17.20123]
[1777244077687,43.89,78353.47,0.0,-0.14525,7e-05,17.20106]
[1777244078264,43.89,78353.47,0.0,-0.14525,7e-05,17.20106]
[1777244078308,43.89,78353.47,0.0,-0.14525,7e-05,17.20106]
[1777244078826,43.89,78355.06,0.0,-0.14513,7e-05,17.19251]
[1777244078871,43.89,78355.06,0.0,-0.14513,7e-05,17.19251]
[1777244079700,43.89,78354.77,0.0,-0.14515,7e-05,17.19388]
[1777244084735,43.88,78357.64,0.0,-0.14494,7e-05,17.17732]
[1777244088958,43.88,78357.04,0.0,-0.14497,7e-05,17.17977]
[1777244094805,43.88,78354.93,0.0,-0.14508,7e-05,17.18806]
[1777244099864,43.87,78354.01,0.0,-0.14512,7e-05,17.19147]
[1777244104245,43.87,78351.9,0.0,-0.14526,7e-05,17.20183]
[1777244104444,43.87,78351.9,0.0,-0.14526,7e-05,17.20183]
[1777244105165,43.87,78352.94,0.0,-0.14519,7e-05,17.19614]
[1777244105177,43.87,78352.94,0.0,-0.14519,7e-05,17.19614]
[1777244105546,43.87,78337.66,0.0,-0.14624,7e-05,17.27663]
[1777244106065,43.87,78325.06,0.0,-0.14711,7e-05,17.34289]
[1777244109399,43.87,78325.42,0.0,-0.14708,7e-05,17.34062]
[1777244109453,43.87,78323.09,0.0,-0.14724,7e-05,17.35216]
[1777244111403,43.87,78319.52,0.0,-0.14748,7e-05,17.37073]
[1777244111722,43.87,78318.54,0.0,-0.14755,7e-05,17.37565]
[1777244112084,43.87,78318.54,0.0,-0.14755,7e-05,17.37565]
[1777244112175,43.86,78317.9,0.0,-0.14759,7e-05,17.37877]
[1777244113748,43.86,78317.9,0.0,-0.14759,7e-05,17.37877]
[1777244113781,43.86,78317.9,0.0,-0.14759,7e-05,17.37877]
[1777244113792,43.86,78317.9,0.0,-0.14759,7e-05,17.37877]
[1777244113820,43.86,78316.35,0.0,-0.14769,7e-05,17.38669]
[1777244119818,43.86,78304.72,0.0,-0.14848,7e-05,17.44647]
[1777244121341,43.86,78304.42,0.0,-0.1485,7e-05,17.44769]
[1777244121519,43.86,78304.42,0.0,-0.1485,7e-05,17.44769]
[1777244121620,43.86,78304.07,0.0,-0.14852,7e-05,17.44883]
[1777244125616,43.86,78304.41,0.0,-0.14848,7e-05,17.44595]
[1777244125632,43.86,78304.41,0.0,-0.14848,7e-05,17.44595]
[1777244125710,43.86,78304.59,0.0,-0.14847,7e-05,17.445]
[1777244126561,43.86,78304.59,0.0,-0.14847,7e-05,17.445]
[1777244127374,43.85,78300.12,0.0,-0.14877,7e-05,17.46789]
[1777244127628,43.85,78300.12,0.0,-0.14877,7e-05,17.46789]
[1777244127667,43.85,78299.57,0.0,-0.14881,7e-05,17.47079]
[1777244129645,43.85,78300.36,0.0,-0.14874,7e-05,17.46581]
[1777244129743,43.85,78300.44,0.0,-0.14873,7e-05,17.46499]
[1777244131444,43.85,78300.44,0.0,-0.14873,7e-05,17.46458]
[1777244131482,43.85,78300.44,0.0,-0.14873,7e-05,17.46458]
[1777244131695,43.85,78300.44,0.0,-0.14873,7e-05,17.46458]
[1777244131716,43.85,78301.08,0.0,-0.14865,7e-05,17.45713]
[1777244137149,43.84,78310.73,0.0,-0.14795,7e-05,17.40402]
[1777244140278,43.84,78311.77,0.0,-0.14787,7e-05,17.39787]
[1777244140378,43.84,78310.33,0.0,-0.14797,7e-05,17.40514]
[1777244145561,43.84,78321.37,0.0,-0.14718,7e-05,17.34557]
[1777244151246,43.83,78320.04,0.0,-0.14725,7e-05,17.35073]
[1777244156418,43.83,78320.59,0.0,-0.14719,7e-05,17.34654]
[1777244162750,43.83,78319.4,0.0,-0.14726,7e-05,17.35141]
[1777244164598,43.83,78318.06,0.0,-0.14734,7e-05,17.35778]
[1777244164799,43.82,78316.92,0.0,-0.14742,7e-05,17.36353]
[1777244165184,43.82,78316.92,0.0,-0.14742,7e-05,17.36353]
[1777244165371,43.82,78316.92,0.0,-0.14742,7e-05,17.36324]
[1777244170396,43.82,78319.58,0.0,-0.14721,7e-05,17.34781]
[1777244175431,43.82,78317.72,0.0,-0.14732,7e-05,17.35589]
[1777244176560,43.82,78333.19,0.0,-0.14624,7e-05,17.27378]
[1777244186629,43.81,78331.28,0.0,-0.14634,7e-05,17.2813]
[1777244192551,43.81,78330.87,0.0,-0.14633,7e-05,17.27897]
[1777244196006,43.81,78338.23,0.0,-0.14581,7e-05,17.23939]
[1777244196600,43.81,78344.48,0.0,-0.14538,7e-05,17.20614]
[1777244197524,43.81,78344.48,0.0,-0.14538,7e-05,17.20614]
[1777244197569,43.81,78344.48,0.0,-0.14538,7e-05,17.20614]
[1777244197668,43.81,78344.11,0.0,-0.1454,7e-05,17.20789]
[1777244202759,43.8,78342.04,0.0,-0.14554,7e-05,17.21803]
[1777244207890,43.8,78340.36,0.0,-0.14564,7e-05,17.22596]
[1777244213778,43.8,78337.79,0.0,-0.14581,7e-05,17.23911]
[1777244219223,43.8,78336.7,0.0,-0.1459,7e-05,17.24548]
[1777244224798,43.8,78335.36,0.0,-0.14601,7e-05,17.25391]
[1777244229834,43.81,78334.39,0.0,-0.14608,7e-05,17.25977]
[1777244234094,43.81,78334.2,0.0,-0.14611,7e-05,17.26172]
[1777244234345,43.81,78334.2,0.0,-0.14611,7e-05,17.26172]
[1777244235361,43.81,78332.0,0.0,-0.14627,7e-05,17.27393]
[1777244237516,43.81,78327.54,0.0,-0.14658,7e-05,17.29768]
[1777244237710,43.81,78327.54,0.0,-0.14658,7e-05,17.29768]
[1777244238338,43.81,78327.54,0.0,-0.14658,7e-05,17.29768]
[1777244243009,43.81,78339.4,0.0,-0.14576,7e-05,17.23554]
[1777244243931,43.81,78339.64,0.0,-0.14575,7e-05,17.23453]
[1777244252994,43.82,78342.33,0.0,-0.14556,7e-05,17.21799]
[1777244257122,43.82,78355.82,0.0,-0.14464,7e-05,17.14764]
[1777244263066,43.82,78353.17,0.0,-0.14483,7e-05,17.16273]
[1777244268101,43.82,78353.17,0.0,-0.14485,7e-05,17.16378]
[1777244269535,43.82,78353.17,0.0,-0.14485,7e-05,17.16378]
[1777244269551,43.82,78353.17,0.0,-0.14485,7e-05,17.16378]
[1777244269574,43.82,78345.75,0.0,-0.14536,7e-05,17.2032]
[1777244275393,43.82,78344.49,0.0,-0.14545,7e-05,17.21037]
[1777244275418,43.82,78344.49,0.0,-0.14545,7e-05,17.21037]
[1777244275494,43.83,78344.98,0.0,-0.14543,7e-05,17.20843]
[1777244279648,43.83,78346.14,0.0,-0.14535,7e-05,17.20263]
[1777244279678,43.83,78346.14,0.0,-0.14535,7e-05,17.20263]
[1777244279720,43.83,78346.25,0.0,-0.14535,7e-05,17.20225]
[1777244280061,43.83,78346.25,0.0,-0.14535,7e-05,17.20225]
[1777244280117,43.83,78346.25,0.0,-0.14535,7e-05,17.20225]
[1777244280193,43.83,78346.25,0.0,-0.14535,7e-05,17.20245]
[1777244285222,43.83,78353.49,0.0,-0.14486,7e-05,17.16528]
[1777244290266,43.83,78359.09,0.0,-0.14449,7e-05,17.13696]
[1777244295301,43.84,78361.69,0.0,-0.14433,7e-05,17.12452]
[1777244300335,43.84,78362.68,0.0,-0.14428,7e-05,17.12078]
[1777244307471,43.84,78368.84,0.0,-0.14388,7e-05,17.09006]
[1777244312599,43.84,78368.84,0.0,-0.14388,7e-05,17.09033]
[1777244318461,43.85,78369.65,0.0,-0.14384,7e-05,17.08501]
[1777244323497,43.85,78370.35,0.0,-0.1438,7e-05,17.08233]
[1777244329539,43.86,78370.98,0.0,-0.14378,7e-05,17.08072]
[1777244334573,43.86,78371.36,0.0,-0.14377,7e-05,17.07989]
[1777244339609,43.86,78370.37,0.0,-0.14385,7e-05,17.08626]
[1777244344643,43.87,78371.93,0.0,-0.14376,7e-05,17.07915]
[1777244349678,43.87,78370.96,0.0,-0.14384,7e-05,17.08515]
[1777244353097,43.87,78366.57,0.0,-0.14415,7e-05,17.10915]
[1777244353161,43.87,78366.57,0.0,-0.14415,7e-05,17.10915]
[1777244353706,43.87,78362.29,0.0,-0.14444,7e-05,17.13192]
[1777244358743,43.87,78362.15,0.0,-0.14446,7e-05,17.13343]
[1777244363776,43.87,78362.36,0.0,-0.14446,7e-05,17.13298]
[1777244366866,43.87,78350.18,0.0,-0.1453,7e-05,17.1975]
[1777244372052,43.87,78340.8,0.0,-0.14595,7e-05,17.24714]
[1777244373055,43.87,78351.15,0.0,-0.14521,7e-05,17.18881]
[1777244378883,43.87,78346.65,0.0,-0.14552,7e-05,17.21282]
[1777244383919,43.88,78346.87,0.0,-0.14551,7e-05,17.21184]
[1777244388953,43.88,78339.25,0.0,-0.14604,7e-05,17.25226]
[1777244393988,43.88,78331.47,0.0,-0.14658,7e-05,17.29334]
[1777244395886,43.88,78330.79,0.0,-0.14663,7e-05,17.29691]
[1777244396108,43.88,78326.61,0.0,-0.14692,7e-05,17.31892]
[1777244396546,43.88,78326.61,0.0,-0.14692,7e-05,17.31892]
[1777244397010,43.88,78326.61,0.0,-0.14692,7e-05,17.31887]
[1777244398081,43.88,78326.61,0.0,-0.14692,7e-05,17.31887]
[1777244398122,43.88,78325.67,0.0,-0.14698,7e-05,17.3238]
[1777244398436,43.88,78325.67,0.0,-0.14698,7e-05,17.3238]
[1777244398466,43.88,78325.67,0.0,-0.14698,7e-05,17.3238]
[1777244399025,43.88,78325.67,0.0,-0.14698,7e-05,17.3238]
[1777244399742,43.88,78325.67,0.0,-0.14698,7e-05,17.3238]
[1777244400724,43.88,78321.98,0.0,-0.14724,7e-05,17.34326]
[1777244402080,43.88,78295.82,0.0,-0.14907,7e-05,17.48128]
[1777244402709,43.88,78295.82,0.0,-0.14907,7e-05,17.48128]
[1777244403064,43.88,78295.82,0.0,-0.14907,7e-05,17.48131]
[1777244403836,43.88,78295.82,0.0,-0.14907,7e-05,17.48131]
[1777244404069,43.87,78285.08,0.0,-0.14982,7e-05,17.53797]
[1777244404279,43.87,78285.08,0.0,-0.14982,7e-05,17.53797]
[1777244405071,43.87,78281.99,0.0,-0.15004,7e-05,17.55414]
[1777244405494,43.87,78281.99,0.0,-0.15004,7e-05,17.55414]
[1777244405528,43.87,78281.99,0.0,-0.15004,7e-05,17.55414]
[1777244406139,43.87,78281.99,0.0,-0.15004,7e-05,17.55414]
[1777244407084,43.87,78286.16,0.0,-0.14974,7e-05,17.53174]
[1777244412119,43.87,78285.94,0.0,-0.14975,7e-05,17.53227]
[1777244417153,43.87,78282.22,0.0,-0.15,7e-05,17.55123]
[1777244422187,43.87,78279.86,0.0,-0.15016,7e-05,17.56341]
[1777244427222,43.87,78280.76,0.0,-0.1501,7e-05,17.55827]
[1777244432260,43.87,78281.72,0.0,-0.15,7e-05,17.54926]
[1777244437568,43.87,78282.1,0.0,-0.14998,7e-05,17.54742]
[1777244437727,43.87,78281.63,0.0,-0.15001,7e-05,17.54999]
[1777244438667,43.87,78281.63,0.0,-0.15001,7e-05,17.54999]
[1777244438706,43.87,78281.63,0.0,-0.15001,7e-05,17.54999]
[1777244438807,43.87,78279.58,0.0,-0.15016,7e-05,17.56086]
[1777244440718,43.87,78279.58,0.0,-0.15016,7e-05,17.56088]
[1777244440731,43.87,78279.58,0.0,-0.15016,7e-05,17.56088]
[1777244449385,43.87,78271.21,0.0,-0.15075,7e-05,17.60517]
[1777244454412,43.87,78272.84,0.0,-0.15064,7e-05,17.59676]
[1777244459448,43.87,78277.0,0.0,-0.15035,7e-05,17.57544]
[1777244460446,43.87,78277.0,0.0,-0.15035,7e-05,17.57544]
[1777244460486,43.87,78277.04,0.0,-0.15035,7e-05,17.57538]
[1777244461600,43.87,78277.04,0.0,-0.15035,7e-05,17.57538]
[1777244461668,43.87,78277.04,0.0,-0.15035,7e-05,17.57538]
[1777244462927,43.87,78275.94,0.0,-0.15043,7e-05,17.58135]
[1777244462953,43.87,78275.94,0.0,-0.15043,7e-05,17.58135]
[1777244464643,43.87,78281.78,0.0,-0.15002,7e-05,17.55084]
[1777244464682,43.87,78281.78,0.0,-0.15002,7e-05,17.55084]
[1777244465052,43.87,78281.78,0.0,-0.15002,7e-05,17.55084]
[1777244465064,43.87,78282.2,0.0,-0.14999,7e-05,17.54883]
[1777244470755,43.88,78280.11,0.0,-0.15015,7e-05,17.5609]
[1777244476567,43.88,78291.36,0.0,-0.14938,7e-05,17.50308]
[1777244481602,43.88,78290.8,0.0,-0.14944,7e-05,17.50736]
[1777244483152,43.88,78290.8,0.0,-0.14944,7e-05,17.50736]
[1777244484238,43.88,78302.47,0.0,-0.14862,7e-05,17.44622]
[1777244489152,43.89,78308.72,0.0,-0.1482,7e-05,17.41461]
[1777244489659,43.89,78308.65,0.0,-0.14822,7e-05,17.41573]
[1777244491986,43.89,78309.54,0.0,-0.14816,7e-05,17.41142]
[1777244492028,43.89,78309.54,0.0,-0.14816,7e-05,17.41142]
[1777244493515,43.89,78309.64,0.0,-0.14814,7e-05,17.40785]
[1777244494080,43.89,78313.22,0.0,-0.14789,7e-05,17.38923]
[1777244499374,43.9,78314.15,0.0,-0.14785,7e-05,17.38582]
[1777244504764,43.9,78317.22,0.0,-0.14766,7e-05,17.37192]
[1777244509798,43.91,78318.46,0.0,-0.1476,7e-05,17.36739]
[1777244511785,43.91,78318.69,0.0,-0.1476,7e-05,17.36719]
[1777244511927,43.91,78318.69,0.0,-0.1476,7e-05,17.36719]
[1777244512028,43.91,78318.68,0.0,-0.1476,7e-05,17.36766]
[1777244512714,43.91,78318.68,0.0,-0.1476,7e-05,17.36766]
[1777244512822,43.91,78318.68,0.0,-0.14761,7e-05,17.36788]
[1777244513473,43.91,78318.68,0.0,-0.14761,7e-05,17.36788]
[1777244513828,43.91,78317.83,0.0,-0.14767,7e-05,17.37277]
[1777244518959,43.92,78317.07,0.0,-0.14775,7e-05,17.37879]
[1777244521603,43.92,78316.43,0.0,-0.1478,7e-05,17.38257]
[1777244522244,43.92,78316.43,0.0,-0.1478,7e-05,17.38257]
[1777244521885,43.92,78316.26,0.0,-0.14782,7e-05,17.38389]
[1777244522283,43.92,78316.26,0.0,-0.14782,7e-05,17.38389]
[1777244522890,43.92,78323.48,0.0,-0.14732,7e-05,17.34616]
[1777244524731,43.92,78327.01,0.0,-0.14708,7e-05,17.32792]
[1777244524759,43.92,78327.01,0.0,-0.14708,7e-05,17.32792]
[1777244525010,43.92,78327.38,0.0,-0.14705,7e-05,17.32635]
[1777244525735,43.92,78327.38,0.0,-0.14705,7e-05,17.32635]
[1777244525760,43.92,78327.38,0.0,-0.14705,7e-05,17.32635]
[1777244526000,43.92,78327.38,0.0,-0.14705,7e-05,17.32635]
[1777244526062,43.92,78327.38,0.0,-0.14705,7e-05,17.32635]
[1777244526078,43.92,78329.99,0.0,-0.14688,7e-05,17.31278]
[1777244530361,43.92,78330.65,0.0,-0.14684,7e-05,17.30997]
[1777244530417,43.92,78330.65,0.0,-0.14684,7e-05,17.30997]
[1777244530523,43.92,78330.65,0.0,-0.14684,7e-05,17.30997]
[1777244530948,43.92,78330.36,0.0,-0.14686,7e-05,17.31195]
[1777244532962,43.93,78317.73,0.0,-0.14775,7e-05,17.37909]
[1777244536902,43.93,78316.92,0.0,-0.14782,7e-05,17.3841]
[1777244539881,43.93,78316.99,0.0,-0.14782,7e-05,17.38421]
[1777244540029,43.93,78316.99,0.0,-0.14782,7e-05,17.38445]
[1777244540545,43.93,78316.99,0.0,-0.14782,7e-05,17.38445]
[1777244540950,43.93,78316.99,0.0,-0.14782,7e-05,17.38445]
[1777244541049,43.93,78319.74,0.0,-0.14763,7e-05,17.37044]
[1777244544051,43.93,78316.23,0.0,-0.14789,7e-05,17.38947]
[1777244544554,43.93,78314.35,0.0,-0.14802,7e-05,17.39963]
[1777244550091,43.93,78310.77,0.0,-0.14829,7e-05,17.41974]
[1777244555127,43.94,78305.29,0.0,-0.14865,7e-05,17.44566]
[1777244560162,43.94,78297.61,0.0,-0.1492,7e-05,17.48659]
[1777244563184,43.94,78310.83,0.0,-0.14828,7e-05,17.41746]
[1777244566530,43.94,78312.34,0.0,-0.14818,7e-05,17.41022]
[1777244569225,43.94,78325.41,0.0,-0.14728,7e-05,17.34185]
[1777244575089,43.95,78325.42,0.0,-0.1473,7e-05,17.3435]
[1777244580305,43.95,78316.23,0.0,-0.14796,7e-05,17.39361]
[1777244580828,43.95,78316.23,0.0,-0.14796,7e-05,17.39361]
[1777244581396,43.95,78321.28,0.0,-0.14761,7e-05,17.36731]
[1777244581406,43.95,78321.28,0.0,-0.14761,7e-05,17.36731]
[1777244582319,43.95,78327.35,0.0,-0.14719,7e-05,17.33558]
[1777244587354,43.95,78337.74,0.0,-0.14648,7e-05,17.28178]
[1777244592655,43.96,78337.55,0.0,-0.14651,7e-05,17.28393]
[1777244595739,43.96,78336.15,0.0,-0.14662,7e-05,17.292]
[1777244596482,43.96,78359.2,0.0,-0.14503,7e-05,17.17103]
[1777244598824,43.96,78370.61,0.0,-0.14425,7e-05,17.11157]
[1777244598865,43.96,78370.61,0.0,-0.14425,7e-05,17.11157]
[1777244599084,43.96,78371.75,0.0,-0.14418,7e-05,17.10557]
[1777244599390,43.96,78371.75,0.0,-0.14418,7e-05,17.10557]
[1777244599523,43.96,78375.98,0.0,-0.1439,7e-05,17.08424]
[1777244605481,43.97,78379.71,0.0,-0.14368,7e-05,17.06754]
[1777244610515,43.98,78388.24,0.0,-0.14313,7e-05,17.02508]
[1777244615851,43.98,78389.23,0.0,-0.14304,7e-05,17.01667]
[1777244618681,43.98,78392.58,0.0,-0.14284,7e-05,17.00131]
[1777244620555,43.98,78405.66,0.0,-0.14196,7e-05,16.93312]
[1777244625025,43.99,78396.26,0.0,-0.14261,7e-05,16.98352]
[1777244625147,43.99,78393.74,0.0,-0.14279,7e-05,16.99734]
[1777244626318,43.99,78376.87,0.0,-0.14395,7e-05,17.08641]
[1777244631658,43.99,78366.38,0.0,-0.14467,7e-05,17.14232]
[1777244637955,43.99,78360.28,0.0,-0.1451,7e-05,17.17509]
[1777244638049,43.99,78360.28,0.0,-0.1451,7e-05,17.17517]
[1777244640889,43.99,78359.52,0.0,-0.14516,7e-05,17.17934]
[1777244643608,43.99,78360.24,0.0,-0.14511,7e-05,17.1758]
[1777244646503,43.99,78350.61,0.0,-0.14578,7e-05,17.22689]
[1777244651744,43.99,78345.7,0.0,-0.14612,7e-05,17.25286]
[1777244659906,43.99,78347.84,0.0,-0.14597,7e-05,17.24172]
[1777244665902,43.99,78346.48,0.0,-0.14607,7e-05,17.24919]
[1777244671274,43.99,78344.12,0.0,-0.14623,7e-05,17.26159]
[1777244674530,43.99,78331.27,0.0,-0.1471,7e-05,17.32546]
[1777244680247,43.99,78327.1,0.0,-0.14739,7e-05,17.3473]
[1777244687053,43.99,78323.5,0.0,-0.14764,7e-05,17.36658]
[1777244692088,43.99,78319.2,0.0,-0.14794,7e-05,17.38923]
[1777244695148,43.99,78321.4,0.0,-0.14779,7e-05,17.37764]
[1777244695321,44.0,78320.61,0.0,-0.14785,7e-05,17.38206]
[1777244698923,44.0,78321.9,0.0,-0.14776,7e-05,17.37524]
[1777244698950,44.0,78321.9,0.0,-0.14776,7e-05,17.37524]
[1777244700949,44.0,78322.01,0.0,-0.14775,7e-05,17.37466]
[1777244701051,44.0,78322.02,0.0,-0.14775,7e-05,17.37461]
[1777244706188,44.0,78323.46,0.0,-0.14765,7e-05,17.36703]
[1777244707923,44.0,78322.65,0.0,-0.14771,7e-05,17.37129]
[1777244714246,44.0,78300.34,0.0,-0.14927,7e-05,17.48925]
[1777244720286,44.0,78303.19,0.0,-0.14908,7e-05,17.4746]
[1777244725322,44.0,78302.92,0.0,-0.1491,7e-05,17.47633]
[1777244730356,44.0,78302.33,0.0,-0.14914,7e-05,17.47956]
[1777244735544,44.0,78301.52,0.0,-0.14917,7e-05,17.48017]
[1777244738004,44.0,78302.35,0.0,-0.14912,7e-05,17.47582]
[1777244739468,44.0,78321.86,0.0,-0.14776,7e-05,17.37326]
[1777244741009,44.0,78321.86,0.0,-0.14776,7e-05,17.37352]
[1777244741434,44.0,78326.39,0.0,-0.14745,7e-05,17.35]
[1777244742162,44.0,78326.39,0.0,-0.14745,7e-05,17.35]
[1777244742180,44.0,78326.39,0.0,-0.14745,7e-05,17.35]
[1777244742441,44.0,78326.23,0.0,-0.14746,7e-05,17.35121]
[1777244747476,44.01,78325.35,0.0,-0.14755,7e-05,17.35758]
[1777244752913,44.01,78323.95,0.0,-0.14766,7e-05,17.36612]
[1777244755802,44.01,78323.28,0.0,-0.14773,7e-05,17.37126]
[1777244755903,44.01,78324.05,0.0,-0.14768,7e-05,17.36804]
[1777244758495,44.01,78324.05,0.0,-0.14768,7e-05,17.36804]
[1777244767328,44.02,78315.54,0.0,-0.14832,7e-05,17.41624]
[1777244767346,44.02,78315.54,0.0,-0.14832,7e-05,17.41624]
[1777244767467,44.02,78315.54,0.0,-0.14832,7e-05,17.41624]
[1777244767487,44.02,78314.51,0.0,-0.1484,7e-05,17.42205]
[1777244768288,44.02,78314.51,0.0,-0.1484,7e-05,17.42205]
[1777244768322,44.02,78314.51,0.0,-0.1484,7e-05,17.42205]
[1777244770222,44.02,78325.76,0.0,-0.14761,7e-05,17.36306]
[1777244770320,44.02,78342.51,0.0,-0.14646,7e-05,17.27525]
[1777244775673,44.03,78340.37,0.0,-0.14662,7e-05,17.28769]
[1777244781116,44.03,78342.71,0.0,-0.14647,7e-05,17.27613]
[1777244786229,44.03,78343.02,0.0,-0.14646,7e-05,17.27543]
[1777244787729,44.03,78340.46,0.0,-0.14664,7e-05,17.28926]
[1777244787786,44.03,78340.46,0.0,-0.14664,7e-05,17.28926]
[1777244787888,44.03,78339.19,0.0,-0.14673,7e-05,17.29594]
[1777244788900,44.03,78339.19,0.0,-0.14673,7e-05,17.29594]
[1777244788945,44.03,78339.19,0.0,-0.14673,7e-05,17.29594]
[1777244789476,44.03,78339.19,0.0,-0.14673,7e-05,17.29594]
[1777244789477,44.03,78339.81,0.0,-0.14669,7e-05,17.293]
[1777244790423,44.03,78339.81,0.0,-0.14669,7e-05,17.293]
[1777244790514,44.03,78341.38,0.0,-0.14658,7e-05,17.28491]
[1777244794806,44.04,78351.59,0.0,-0.14586,7e-05,17.22857]
[1777244796730,44.04,78354.85,0.0,-0.14564,7e-05,17.21173]
[1777244798540,44.04,78355.2,0.0,-0.14562,7e-05,17.20989]
[1777244799390,44.04,78352.04,0.0,-0.14585,7e-05,17.2274]
[1777244804876,44.04,78356.43,0.0,-0.14557,7e-05,17.20594]
[1777244808406,44.04,78357.12,0.0,-0.14553,7e-05,17.20288]
[1777244808441,44.04,78357.12,0.0,-0.14553,7e-05,17.20288]
[1777244808483,44.04,78357.51,0.0,-0.1455,7e-05,17.20083]
[1777244813939,44.05,78359.38,0.0,-0.14539,7e-05,17.19278]
[1777244821558,44.05,78361.32,0.0,-0.14527,7e-05,17.18319]
[1777244829504,44.06,78366.26,0.0,-0.14497,7e-05,17.16051]
[1777244829734,44.06,78356.73,0.0,-0.14563,7e-05,17.21081]
[1777244829753,44.06,78356.73,0.0,-0.14563,7e-05,17.21081]
[1777244830424,44.06,78352.56,0.0,-0.14592,7e-05,17.2329]
[1777244837101,44.06,78349.98,0.0,-0.1461,7e-05,17.24723]
[1777244838452,44.06,78349.98,0.0,-0.1461,7e-05,17.24723]
[1777244838491,44.06,78349.98,0.0,-0.1461,7e-05,17.24723]
[1777244838553,44.06,78352.31,0.0,-0.14594,7e-05,17.2351]
[1777244844150,44.06,78357.6,0.0,-0.14559,7e-05,17.20845]
[1777244849217,44.07,78355.5,0.0,-0.14575,7e-05,17.2203]
[1777244854251,44.07,78354.54,0.0,-0.1458,7e-05,17.22246]
[1777244860296,44.07,78353.9,0.0,-0.14586,7e-05,17.22676]
[1777244866338,44.07,78352.94,0.0,-0.14594,7e-05,17.23273]
[1777244871381,44.07,78353.05,0.0,-0.14594,7e-05,17.23275]
[1777244876416,44.08,78353.26,0.0,-0.14593,7e-05,17.23239]
[1777244881488,44.08,78353.18,0.0,-0.14594,7e-05,17.23327]
[1777244882728,44.08,78344.19,0.0,-0.14657,7e-05,17.28114]
[1777244883465,44.08,78344.19,0.0,-0.14657,7e-05,17.28133]
[1777244884325,44.08,78344.19,0.0,-0.14657,7e-05,17.28133]
[1777244884336,44.08,78344.19,0.0,-0.14657,7e-05,17.28133]
[1777244884343,44.08,78344.19,0.0,-0.14657,7e-05,17.28133]
[1777244884471,44.08,78337.02,0.0,-0.14707,7e-05,17.31914]
[1777244889511,44.08,78343.75,0.0,-0.14662,7e-05,17.2846]
[1777244894542,44.08,78339.02,0.0,-0.14695,7e-05,17.3101]
[1777244899577,44.08,78342.23,0.0,-0.14674,7e-05,17.29385]
[1777244902193,44.08,78334.81,0.0,-0.14725,7e-05,17.33311]
[1777244902598,44.08,78334.81,0.0,-0.14726,7e-05,17.33338]
[1777244907632,44.09,78327.93,0.0,-0.14774,7e-05,17.36979]
[1777244912670,44.09,78324.1,0.0,-0.14799,7e-05,17.38648]
[1777244917703,44.09,78313.74,0.0,-0.14871,7e-05,17.44107]
[1777244921257,44.09,78310.36,0.0,-0.14894,7e-05,17.45869]
[1777244921306,44.09,78310.36,0.0,-0.14894,7e-05,17.45869]
[1777244921357,44.09,78310.46,0.0,-0.14894,7e-05,17.4581]
[1777244926765,44.08,78300.23,0.0,-0.14965,7e-05,17.51146]
[1777244931868,44.08,78299.95,0.0,-0.14966,7e-05,17.51227]
[1777244937007,44.08,78304.66,0.0,-0.14932,7e-05,17.48704]
[1777244937034,44.08,78304.66,0.0,-0.14932,7e-05,17.48704]
[1777244937065,44.08,78304.66,0.0,-0.14932,7e-05,17.48704]
[1777244937312,44.08,78304.66,0.0,-0.14932,7e-05,17.48704]
[1777244942790,44.08,78312.62,0.0,-0.14876,7e-05,17.44487]
[1777244945587,44.08,78306.84,0.0,-0.14917,7e-05,17.47528]
[1777244945637,44.08,78304.11,0.0,-0.14936,7e-05,17.48952]
[1777244950935,44.08,78296.41,0.0,-0.1499,7e-05,17.52993]
[1777244952856,44.08,78292.01,0.0,-0.15021,7e-05,17.55306]
[1777244952890,44.08,78292.01,0.0,-0.15021,7e-05,17.55306]
[1777244952950,44.08,78292.01,0.0,-0.1502,7e-05,17.55296]
[1777244953731,44.08,78292.01,0.0,-0.1502,7e-05,17.55296]
[1777244953755,44.08,78292.01,0.0,-0.1502,7e-05,17.55296]
[1777244954461,44.08,78284.38,0.0,-0.15074,7e-05,17.59293]
[1777244955118,44.08,78297.17,0.0,-0.14984,7e-05,17.52574]
[1777244962019,44.08,78304.06,0.0,-0.14937,7e-05,17.49054]
[1777244967049,44.08,78302.66,0.0,-0.14948,7e-05,17.49861]
[1777244972190,44.09,78303.65,0.0,-0.14939,7e-05,17.49014]
[1777244978352,44.09,78301.8,0.0,-0.14952,7e-05,17.50034]
[1777244984168,44.09,78303.45,0.0,-0.1494,7e-05,17.49133]
[1777244989203,44.09,78301.7,0.0,-0.14952,7e-05,17.50018]
[1777244993435,44.08,78302.81,0.0,-0.14944,7e-05,17.4941]
[1777244993705,44.08,78302.81,0.0,-0.14944,7e-05,17.4941]
[1777244993729,44.08,78303.16,0.0,-0.14942,7e-05,17.49218]
[1777244993780,44.08,78303.16,0.0,-0.14942,7e-05,17.49218]
[1777244994698,44.08,78303.16,0.0,-0.14942,7e-05,17.49218]
[1777244995736,44.08,78321.98,0.0,-0.1481,7e-05,17.39315]
[1777245001594,44.09,78324.57,0.0,-0.14793,7e-05,17.38022]
[1777245007331,44.09,78329.9,0.0,-0.14757,7e-05,17.35344]
[1777245012431,44.09,78332.25,0.0,-0.14741,7e-05,17.34129]
[1777245020422,44.09,78333.35,0.0,-0.14734,7e-05,17.33588]
[1777245027472,44.09,78332.53,0.0,-0.1474,7e-05,17.34033]
[1777245032573,44.09,78330.66,0.0,-0.14751,7e-05,17.34663]
[1777245038594,44.09,78330.66,0.0,-0.14751,7e-05,17.3468]
[1777245043631,44.09,78333.14,0.0,-0.14734,7e-05,17.33397]
[1777245048667,44.09,78335.63,0.0,-0.14717,7e-05,17.32118]
[1777245053704,44.09,78337.18,0.0,-0.14707,7e-05,17.31331]
[1777245058736,44.09,78336.64,0.0,-0.14711,7e-05,17.31638]
[1777245063772,44.09,78333.14,0.0,-0.14735,7e-05,17.33492]
[1777245068809,44.09,78329.95,0.0,-0.14757,7e-05,17.35181]
[1777245073843,44.09,78333.37,0.0,-0.14734,7e-05,17.33402]
[1777245078877,44.1,78337.62,0.0,-0.14705,7e-05,17.31219]
[1777245083912,44.1,78333.48,0.0,-0.14734,7e-05,17.33434]
[1777245088947,44.1,78331.83,0.0,-0.14746,7e-05,17.34343]
[1777245093982,44.1,78329.63,0.0,-0.1476,7e-05,17.35174]
[1777245099016,44.1,78327.26,0.0,-0.14777,7e-05,17.36456]
[1777245102688,44.1,78327.82,0.0,-0.14773,7e-05,17.36169]
[1777245102716,44.1,78327.82,0.0,-0.14773,7e-05,17.36169]
[1777245102785,44.1,78326.99,0.0,-0.14779,7e-05,17.36619]
[1777245104382,44.1,78334.16,0.0,-0.14729,7e-05,17.3286]
[1777245104395,44.1,78334.16,0.0,-0.14729,7e-05,17.3286]
[1777245104399,44.1,78334.16,0.0,-0.14729,7e-05,17.3286]
[1777245104406,44.1,78334.16,0.0,-0.14729,7e-05,17.3286]
[1777245104434,44.1,78334.16,0.0,-0.14729,7e-05,17.3286]
[1777245104533,44.1,78341.64,0.0,-0.14677,7e-05,17.28931]
[1777245107306,44.1,78341.97,0.0,-0.14675,7e-05,17.28806]
[1777245113116,44.1,78346.54,0.0,-0.14645,7e-05,17.26483]
[1777245118149,44.1,78350.2,0.0,-0.1462,7e-05,17.24605]
[1777245123095,44.11,78353.05,0.0,-0.14601,7e-05,17.23157]
[1777245123185,44.11,78353.05,0.0,-0.14601,7e-05,17.23166]
[1777245125677,44.11,78353.71,0.0,-0.14597,7e-05,17.22829]
[1777245125698,44.11,78353.71,0.0,-0.14597,7e-05,17.22829]
[1777245127532,44.11,78354.09,0.0,-0.14594,7e-05,17.22647]
[1777245128280,44.11,78348.79,0.0,-0.14631,7e-05,17.25435]
[1777245128372,44.11,78348.79,0.0,-0.14631,7e-05,17.25435]
[1777245128764,44.11,78348.79,0.0,-0.14631,7e-05,17.25435]
[1777245128810,44.11,78351.58,0.0,-0.14612,7e-05,17.2397]
[1777245135879,44.11,78355.9,0.0,-0.14582,7e-05,17.21738]
[1777245135900,44.11,78355.9,0.0,-0.14583,7e-05,17.21755]
[1777245136703,44.11,78355.9,0.0,-0.14583,7e-05,17.21755]
[1777245136741,44.11,78355.9,0.0,-0.14583,7e-05,17.21755]
[1777245140267,44.11,78355.45,0.0,-0.14586,7e-05,17.22016]
[1777245140293,44.11,78355.45,0.0,-0.14586,7e-05,17.22016]
[1777245140368,44.11,78356.45,0.0,-0.14579,7e-05,17.21497]
[1777245144165,44.11,78357.21,0.0,-0.14574,7e-05,17.21117]
[1777245144200,44.11,78357.21,0.0,-0.14574,7e-05,17.21117]
[1777245144416,44.11,78357.21,0.0,-0.14574,7e-05,17.21117]
[1777245144487,44.11,78357.21,0.0,-0.14574,7e-05,17.21117]
[1777245148115,44.11,78371.66,0.0,-0.14475,7e-05,17.13533]
[1777245151387,44.11,78371.86,0.0,-0.14474,7e-05,17.13431]
[1777245151547,44.11,78371.86,0.0,-0.14474,7e-05,17.13431]
[1777245151617,44.11,78372.27,0.0,-0.14468,7e-05,17.12851]
[1777245153598,44.11,78371.96,0.0,-0.1447,7e-05,17.13015]
[1777245153685,44.11,78372.13,0.0,-0.14469,7e-05,17.12925]
[1777245159625,44.11,78373.17,0.0,-0.14462,7e-05,17.12377]
[1777245164926,44.11,78375.94,0.0,-0.14443,7e-05,17.10927]
[1777245166982,44.11,78376.2,0.0,-0.14442,7e-05,17.10798]
[1777245167540,44.11,78376.2,0.0,-0.14442,7e-05,17.10798]
[1777245167597,44.11,78383.3,0.0,-0.14393,7e-05,17.07072]
[1777245168600,44.11,78383.3,0.0,-0.14393,7e-05,17.07072]
[1777245168628,44.11,78383.3,0.0,-0.14393,7e-05,17.07072]
[1777245168642,44.11,78383.3,0.0,-0.14393,7e-05,17.07072]
[1777245168730,44.11,78393.45,0.0,-0.14324,7e-05,17.01751]
[1777245169920,44.11,78393.45,0.0,-0.14324,7e-05,17.01751]
[1777245170411,44.11,78393.45,0.0,-0.14324,7e-05,17.01762]
[1777245170432,44.11,78393.45,0.0,-0.14324,7e-05,17.01762]
[1777245170514,44.11,78392.63,0.0,-0.1433,7e-05,17.02203]
[1777245171947,44.11,78391.38,0.0,-0.14338,7e-05,17.0287]
[1777245172529,44.11,78390.87,0.0,-0.14342,7e-05,17.03148]
[1777245177563,44.11,78384.74,0.0,-0.14384,7e-05,17.06418]
[1777245178001,44.11,78384.74,0.0,-0.14384,7e-05,17.06418]
[1777245178570,44.11,78384.34,0.0,-0.14387,7e-05,17.06628]
[1777245181581,44.11,78389.11,0.0,-0.14355,7e-05,17.04162]
[1777245181605,44.11,78403.02,0.0,-0.1426,7e-05,16.9687]
[1777245182076,44.11,78403.02,0.0,-0.1426,7e-05,16.9687]
[1777245182108,44.11,78403.02,0.0,-0.1426,7e-05,16.9687]
[1777245182598,44.11,78403.02,0.0,-0.14261,7e-05,16.96881]
[1777245185502,44.11,78404.68,0.0,-0.1425,7e-05,16.96023]
[1777245188810,44.12,78389.67,0.0,-0.14352,7e-05,17.03962]
[1777245190247,44.12,78389.67,0.0,-0.14353,7e-05,17.03976]
[1777245190654,44.12,78389.15,0.0,-0.14356,7e-05,17.04263]
[1777245191913,44.12,78389.15,0.0,-0.14356,7e-05,17.04263]
[1777245192256,44.12,78388.35,0.0,-0.14362,7e-05,17.04695]
[1777245192675,44.12,78390.95,0.0,-0.14344,7e-05,17.03355]
[1777245196700,44.12,78403.44,0.0,-0.1426,7e-05,16.96834]
[1777245196995,44.12,78403.44,0.0,-0.1426,7e-05,16.96834]
[1777245199240,44.12,78410.36,0.0,-0.14213,7e-05,16.93223]
[1777245205764,44.12,78405.47,0.0,-0.14247,7e-05,16.95838]
[1777245209570,44.12,78405.98,0.0,-0.14244,7e-05,16.9559]
[1777245209798,44.12,78407.09,0.0,-0.14236,7e-05,16.95014]
[1777245211807,44.12,78390.59,0.0,-0.14346,7e-05,17.0332]
[1777245216841,44.12,78383.55,0.0,-0.14395,7e-05,17.07046]
[1777245217439,44.12,78383.55,0.0,-0.14395,7e-05,17.07046]
[1777245217851,44.12,78382.86,0.0,-0.144,7e-05,17.07413]
[1777245222882,44.12,78376.12,0.0,-0.14446,7e-05,17.10997]
[1777245227919,44.12,78373.16,0.0,-0.14468,7e-05,17.12634]
[1777245229633,44.12,78370.84,0.0,-0.14484,7e-05,17.13865]
[1777245240746,44.13,78368.71,0.0,-0.14499,7e-05,17.15034]
[1777245240966,44.13,78368.71,0.0,-0.14499,7e-05,17.15034]
[1777245241013,44.13,78368.94,0.0,-0.14498,7e-05,17.14996]
[1777245241669,44.13,78368.94,0.0,-0.14498,7e-05,17.14996]
[1777245242992,44.13,78369.98,0.0,-0.14491,7e-05,17.14462]
[1777245243008,44.13,78370.3,0.0,-0.14489,7e-05,17.14305]
[1777245243314,44.13,78370.3,0.0,-0.14489,7e-05,17.14305]
[1777245243344,44.13,78370.3,0.0,-0.14489,7e-05,17.14305]
[1777245243351,44.13,78370.3,0.0,-0.1449,7e-05,17.14317]
[1777245245040,44.13,78382.2,0.0,-0.14408,7e-05,17.08087]
[1777245250343,44.13,78383.0,0.0,-0.14403,7e-05,17.07696]
[1777245256517,44.13,78381.5,0.0,-0.14414,7e-05,17.08506]
[1777245262160,44.13,78381.09,0.0,-0.14417,7e-05,17.08753]
[1777245267668,44.13,78383.64,0.0,-0.144,7e-05,17.07442]
[1777245271234,44.13,78382.83,0.0,-0.14406,7e-05,17.07897]
[1777245271433,44.13,78382.83,0.0,-0.14406,7e-05,17.07897]
[1777245271511,44.13,78390.38,0.0,-0.14352,7e-05,17.03577]
[1777245275507,44.13,78383.81,0.0,-0.14397,7e-05,17.07054]
[1777245275577,44.13,78379.51,0.0,-0.14427,7e-05,17.09323]
[1777245277288,44.13,78379.51,0.0,-0.14427,7e-05,17.09331]
[1777245277318,44.13,78379.51,0.0,-0.14427,7e-05,17.09331]
[1777245277410,44.13,78376.4,0.0,-0.14448,7e-05,17.10967]
[1777245282621,44.13,78366.94,0.0,-0.14514,7e-05,17.15986]
[1777245288348,44.14,78365.02,0.0,-0.14528,7e-05,17.17094]
[1777245294972,44.14,78364.4,0.0,-0.14533,7e-05,17.17467]
[1777245302447,44.14,78363.11,0.0,-0.14543,7e-05,17.1825]
[1777245307836,44.14,78354.59,0.0,-0.14602,7e-05,17.22734]
[1777245313524,44.14,78351.28,0.0,-0.14626,7e-05,17.24543]
[1777245318559,44.14,78351.33,0.0,-0.14626,7e-05,17.24539]
[1777245323595,44.14,78346.36,0.0,-0.1466,7e-05,17.27164]
[1777245328630,44.14,78344.34,0.0,-0.14674,7e-05,17.28235]
[1777245334102,44.14,78346.72,0.0,-0.14656,7e-05,17.26633]
[1777245336413,44.15,78347.61,0.0,-0.1465,7e-05,17.26182]
[1777245337018,44.15,78347.61,0.0,-0.1465,7e-05,17.26182]
[1777245337287,44.15,78354.19,0.0,-0.14604,7e-05,17.22736]
[1777245337326,44.15,78354.19,0.0,-0.14604,7e-05,17.22736]
[1777245338079,44.15,78358.55,0.0,-0.14574,7e-05,17.20457]
[1777245340386,44.15,78365.17,0.0,-0.14529,7e-05,17.16979]
[1777245340496,44.15,78365.17,0.0,-0.14529,7e-05,17.16979]
[1777245340727,44.15,78371.63,0.0,-0.14484,7e-05,17.13591]
[1777245345762,44.15,78374.03,0.0,-0.14469,7e-05,17.12378]
[1777245350629,44.15,78374.99,0.0,-0.14462,7e-05,17.11896]
[1777245350797,44.15,78374.99,0.0,-0.14462,7e-05,17.11904]
[1777245355832,44.15,78377.68,0.0,-0.14444,7e-05,17.10535]
[1777245357770,44.15,78378.57,0.0,-0.14439,7e-05,17.10078]
[1777245358515,44.15,78384.0,0.0,-0.14402,7e-05,17.07241]
[1777245358859,44.15,78384.0,0.0,-0.14402,7e-05,17.07265]
[1777245363896,44.15,78386.76,0.0,-0.14384,7e-05,17.05886]
[1777245364148,44.15,78386.76,0.0,-0.14384,7e-05,17.05886]
[1777245369937,44.15,78402.72,0.0,-0.14276,7e-05,16.97616]
[1777245371163,44.15,78402.72,0.0,-0.14276,7e-05,16.97616]
[1777245374495,44.15,78398.84,0.0,-0.14304,7e-05,16.99724]
[1777245374516,44.15,78398.84,0.0,-0.14304,7e-05,16.99724]
[1777245374519,44.15,78398.84,0.0,-0.14304,7e-05,16.99724]
[1777245374742,44.15,78398.84,0.0,-0.14304,7e-05,16.99724]
[1777245374986,44.16,78380.22,0.0,-0.14431,7e-05,17.09499]
[1777245380015,44.16,78381.35,0.0,-0.14424,7e-05,17.0901]
[1777245385044,44.16,78385.34,0.0,-0.14398,7e-05,17.06976]
[1777245390077,44.16,78387.12,0.0,-0.14387,7e-05,17.06125]
[1777245395112,44.16,78386.14,0.0,-0.14392,7e-05,17.06359]
[1777245397561,44.16,78385.84,0.0,-0.14395,7e-05,17.06551]
[1777245397965,44.16,78385.84,0.0,-0.14395,7e-05,17.06551]
[1777245398155,44.16,78364.86,0.0,-0.14539,7e-05,17.17583]
[1777245398567,44.16,78364.86,0.0,-0.14539,7e-05,17.17583]
[1777245401391,44.17,78360.84,0.0,-0.14567,7e-05,17.19712]
[1777245407202,44.17,78349.05,0.0,-0.14648,7e-05,17.25885]
[1777245412257,44.16,78346.15,0.0,-0.14667,7e-05,17.27369]
[1777245418282,44.16,78351.11,0.0,-0.14633,7e-05,17.24788]
[1777245423315,44.17,78347.87,0.0,-0.14657,7e-05,17.26563]
[1777245425718,44.17,78344.8,0.0,-0.14678,7e-05,17.28186]
[1777245425775,44.17,78343.04,0.0,-0.1469,7e-05,17.29124]
[1777245431371,44.17,78334.16,0.0,-0.14753,7e-05,17.33853]
[1777245436405,44.17,78328.15,0.0,-0.14795,7e-05,17.3705]
[1777245441936,44.17,78323.46,0.0,-0.14828,7e-05,17.39541]
[1777245446359,44.17,78321.41,0.0,-0.14843,7e-05,17.40625]
[1777245446685,44.17,78321.41,0.0,-0.14843,7e-05,17.40625]
[1777245447001,44.17,78320.91,0.0,-0.14846,7e-05,17.40888]
[1777245447386,44.17,78320.91,0.0,-0.14846,7e-05,17.40888]
[1777245448068,44.17,78320.91,0.0,-0.14846,7e-05,17.40888]
[1777245448118,44.17,78305.8,0.0,-0.14952,7e-05,17.48816]
[1777245449234,44.17,78305.8,0.0,-0.14952,7e-05,17.48816]
[1777245450097,44.17,78305.8,0.0,-0.14952,7e-05,17.48816]
[1777245450175,44.17,78296.76,0.0,-0.15015,7e-05,17.53549]
[1777245453126,44.17,78291.48,0.0,-0.1505,7e-05,17.55937]
[1777245453227,44.17,78282.56,0.0,-0.15113,7e-05,17.60616]
[1777245453833,44.17,78282.56,0.0,-0.15113,7e-05,17.60616]
[1777245454145,44.17,78281.47,0.0,-0.1512,7e-05,17.61188]
[1777245459566,44.17,78290.04,0.0,-0.15059,7e-05,17.56652]
[1777245464602,44.17,78291.76,0.0,-0.15047,7e-05,17.55732]
[1777245469637,44.17,78296.76,0.0,-0.15012,7e-05,17.53106]
[1777245474672,44.17,78294.72,0.0,-0.15026,7e-05,17.54178]
[1777245479707,44.17,78293.89,0.0,-0.15032,7e-05,17.54607]
[1777245484742,44.17,78292.72,0.0,-0.1504,7e-05,17.55213]
[1777245489776,44.17,78293.35,0.0,-0.15035,7e-05,17.5487]
[1777245494812,44.17,78294.29,0.0,-0.15029,7e-05,17.54364]
[1777245499828,44.17,78299.72,0.0,-0.1499,7e-05,17.51506]
[1777245504600,44.17,78299.97,0.0,-0.14989,7e-05,17.51369]
[1777245504922,44.17,78299.97,0.0,-0.14989,7e-05,17.51369]
[1777245504985,44.17,78300.94,0.0,-0.14982,7e-05,17.50859]
[1777245510923,44.17,78302.57,0.0,-0.1497,7e-05,17.49951]
[1777245515959,44.17,78303.14,0.0,-0.14963,7e-05,17.49301]
[1777245519117,44.17,78302.28,0.0,-0.1497,7e-05,17.49772]
[1777245519214,44.17,78302.51,0.0,-0.14968,7e-05,17.49636]
[1777245520548,44.17,78302.51,0.0,-0.14968,7e-05,17.49636]
[1777245521152,44.17,78302.51,0.0,-0.14968,7e-05,17.49636]
[1777245521206,44.17,78302.43,0.0,-0.14969,7e-05,17.49678]
[1777245527227,44.17,78300.15,0.0,-0.14985,7e-05,17.50912]
[1777245527236,44.17,78300.55,0.0,-0.14982,7e-05,17.50701]
[1777245532731,44.17,78294.6,0.0,-0.15024,7e-05,17.53815]
[1777245538115,44.17,78292.8,0.0,-0.15037,7e-05,17.54775]
[1777245539359,44.17,78290.84,0.0,-0.15051,7e-05,17.55803]
[1777245540132,44.17,78290.62,0.0,-0.15052,7e-05,17.55917]
[1777245545163,44.17,78285.74,0.0,-0.15086,7e-05,17.58432]
[1777245545565,44.17,78285.74,0.0,-0.15086,7e-05,17.58432]
[1777245545784,44.17,78285.74,0.0,-0.15086,7e-05,17.58432]
[1777245550938,44.17,78286.41,0.0,-0.15081,7e-05,17.58037]
[1777245550973,44.17,78286.41,0.0,-0.15081,7e-05,17.58037]
[1777245551206,44.17,78292.71,0.0,-0.15036,7e-05,17.54731]
[1777245555662,44.17,78297.35,0.0,-0.15004,7e-05,17.52319]
[1777245557400,44.17,78297.57,0.0,-0.15002,7e-05,17.52198]
[1777245563289,44.17,78296.27,0.0,-0.15013,7e-05,17.52979]
[1777245570339,44.17,78294.91,0.0,-0.15023,7e-05,17.53728]
[1777245575374,44.17,78288.7,0.0,-0.15064,7e-05,17.56615]
[1777245580409,44.17,78290.67,0.0,-0.1505,7e-05,17.55563]
[1777245586347,44.17,78293.38,0.0,-0.15031,7e-05,17.54127]
[1777245586486,44.17,78293.12,0.0,-0.15032,7e-05,17.54263]
[1777245586582,44.17,78292.81,0.0,-0.15035,7e-05,17.54424]
[1777245587448,44.17,78292.81,0.0,-0.15035,7e-05,17.54424]
[1777245587523,44.17,78291.22,0.0,-0.15046,7e-05,17.55258]
[1777245593503,44.17,78290.89,0.0,-0.15048,7e-05,17.55412]
[1777245599542,44.17,78291.06,0.0,-0.15046,7e-05,17.5528]
[1777245604577,44.17,78291.06,0.0,-0.15046,7e-05,17.55246]
[1777245609614,44.17,78294.19,0.0,-0.15023,7e-05,17.53573]
[1777245612213,44.17,78296.06,0.0,-0.1501,7e-05,17.52588]
[1777245612522,44.17,78296.47,0.0,-0.15007,7e-05,17.52371]
[1777245612941,44.17,78296.39,0.0,-0.15008,7e-05,17.52411]
[1777245614550,44.17,78296.39,0.0,-0.15008,7e-05,17.5241]
[1777245614652,44.17,78295.83,0.0,-0.15012,7e-05,17.52702]
[1777245619684,44.16,78295.61,0.0,-0.15013,7e-05,17.52812]
[1777245624718,44.17,78298.68,0.0,-0.14992,7e-05,17.51266]
[1777245629784,44.17,78297.2,0.0,-0.15004,7e-05,17.52115]
[1777245629978,44.17,78297.2,0.0,-0.15004,7e-05,17.52115]
[1777245630783,44.17,78297.2,0.0,-0.15004,7e-05,17.52133]
[1777245632451,44.17,78303.7,0.0,-0.14959,7e-05,17.48758]
[1777245632774,44.17,78303.26,0.0,-0.1496,7e-05,17.48644]
[1777245635532,44.17,78313.06,0.0,-0.14892,7e-05,17.43545]
[1777245641838,44.17,78306.86,0.0,-0.14935,7e-05,17.46798]
[1777245646872,44.17,78306.36,0.0,-0.14938,7e-05,17.47058]
[1777245648845,44.17,78305.88,0.0,-0.14942,7e-05,17.47302]
[1777245653922,44.17,78313.81,0.0,-0.14887,7e-05,17.43185]
[1777245658960,44.17,78315.27,0.0,-0.14878,7e-05,17.42494]
[1777245661407,44.17,78329.97,0.0,-0.14775,7e-05,17.348]
[1777245661650,44.17,78329.97,0.0,-0.14775,7e-05,17.348]
[1777245661978,44.17,78329.97,0.0,-0.14775,7e-05,17.348]
[1777245662685,44.17,78329.97,0.0,-0.14775,7e-05,17.348]
[1777245663342,44.17,78329.97,0.0,-0.14775,7e-05,17.348]
[1777245663421,44.17,78336.59,0.0,-0.1473,7e-05,17.31345]
[1777245669028,44.18,78344.62,0.0,-0.14675,7e-05,17.27206]
[1777245674062,44.18,78343.35,0.0,-0.14685,7e-05,17.2798]
[1777245677520,44.18,78343.04,0.0,-0.14688,7e-05,17.28178]
[1777245677544,44.18,78343.01,0.0,-0.14688,7e-05,17.28194]
[1777245683127,44.18,78348.12,0.0,-0.14654,7e-05,17.25632]
[1777245688162,44.18,78349.03,0.0,-0.14649,7e-05,17.25247]
[1777245691771,44.19,78347.66,0.0,-0.14656,7e-05,17.25643]
[1777245692190,44.19,78344.28,0.0,-0.1468,7e-05,17.27427]
[1777245693356,44.19,78344.28,0.0,-0.1468,7e-05,17.27427]
[1777245693597,44.19,78349.06,0.0,-0.14647,7e-05,17.24939]
[1777245693602,44.19,78349.06,0.0,-0.14647,7e-05,17.24939]
[1777245694207,44.19,78349.06,0.0,-0.14648,7e-05,17.24979]
[1777245696410,44.19,78373.51,0.0,-0.1448,7e-05,17.12191]
[1777245700871,44.19,78373.71,0.0,-0.14479,7e-05,17.12128]
[1777245701057,44.19,78373.71,0.0,-0.14479,7e-05,17.12128]
[1777245707301,44.19,78362.63,0.0,-0.14555,7e-05,17.17951]
[1777245712337,44.19,78367.43,0.0,-0.14522,7e-05,17.15449]
[1777245717372,44.19,78369.3,0.0,-0.1451,7e-05,17.14489]
[1777245725427,44.19,78371.08,0.0,-0.14498,7e-05,17.13597]
[1777245727071,44.19,78372.2,0.0,-0.1449,7e-05,17.13015]
[1777245732477,44.19,78368.44,0.0,-0.14516,7e-05,17.15004]
[1777245736238,44.19,78368.76,0.0,-0.14514,7e-05,17.1484]
[1777245741579,44.19,78373.37,0.0,-0.14483,7e-05,17.12434]
[1777245747607,44.19,78373.71,0.0,-0.14481,7e-05,17.12283]
[1777245753624,44.19,78379.8,0.0,-0.14437,7e-05,17.08754]
[1777245758659,44.19,78383.2,0.0,-0.14414,7e-05,17.0702]
[1777245763695,44.2,78383.87,0.0,-0.1441,7e-05,17.06712]
[1777245767266,44.2,78387.81,0.0,-0.14384,7e-05,17.04658]
[1777245767355,44.2,78387.81,0.0,-0.14384,7e-05,17.04658]
[1777245767413,44.2,78392.35,0.0,-0.14353,7e-05,17.02305]
[1777245769043,44.2,78402.37,0.0,-0.14285,7e-05,16.97087]
[1777245769112,44.2,78405.69,0.0,-0.14263,7e-05,16.9535]
[1777245774414,44.2,78408.11,0.0,-0.14247,7e-05,16.94177]
[1777245779808,44.2,78419.57,0.0,-0.14171,7e-05,16.8824]
[1777245786856,44.2,78421.59,0.0,-0.14157,7e-05,16.87212]
[1777245791891,44.2,78424.66,0.0,-0.14137,7e-05,16.85635]
[1777245796928,44.2,78423.95,0.0,-0.14143,7e-05,16.86084]
[1777245801961,44.21,78423.71,0.0,-0.14146,7e-05,16.86316]
[1777245805628,44.21,78423.38,0.0,-0.14148,7e-05,16.86509]
[1777245806148,44.21,78423.38,0.0,-0.14149,7e-05,16.8655]
[1777245806233,44.21,78423.38,0.0,-0.14149,7e-05,16.8655]
[1777245806635,44.21,78451.17,0.0,-0.13962,7e-05,16.72033]
[1777245808439,44.21,78451.17,0.0,-0.13962,7e-05,16.72035]
[1777245808490,44.21,78451.17,0.0,-0.13962,7e-05,16.72035]
[1777245808517,44.21,78466.97,0.0,-0.13857,7e-05,16.63798]
[1777245809363,44.21,78466.97,0.0,-0.13857,7e-05,16.63798]
[1777245809380,44.21,78466.97,0.0,-0.13857,7e-05,16.63798]
[1777245809397,44.21,78466.97,0.0,-0.13857,7e-05,16.63798]
[1777245809407,44.21,78466.97,0.0,-0.13857,7e-05,16.63798]
[1777245809413,44.21,78466.97,0.0,-0.13857,7e-05,16.63798]
[1777245809420,44.21,78466.97,0.0,-0.13857,7e-05,16.63798]
[1777245809465,44.21,78459.52,0.0,-0.13907,7e-05,16.67701]
[1777245812046,44.21,78432.93,0.0,-0.14083,7e-05,16.81262]
[1777245813546,44.21,78432.93,0.0,-0.14083,7e-05,16.81262]
[1777245817685,44.21,78426.93,0.0,-0.14124,7e-05,16.84432]
[1777245819477,44.21,78423.64,0.0,-0.14146,7e-05,16.86165]
[1777245820507,44.21,78421.24,0.0,-0.14162,7e-05,16.87422]
[1777245820526,44.21,78421.24,0.0,-0.14162,7e-05,16.87422]
[1777245820682,44.21,78419.82,0.0,-0.14172,7e-05,16.88169]
[1777245821195,44.21,78404.52,0.0,-0.14276,7e-05,16.96192]
[1777245821820,44.21,78404.52,0.0,-0.14276,7e-05,16.96192]
[1777245822404,44.21,78404.52,0.0,-0.14276,7e-05,16.96192]
[1777245822491,44.21,78398.56,0.0,-0.14316,7e-05,16.9931]
[1777245828157,44.21,78400.27,0.0,-0.14305,7e-05,16.98445]
[1777245831803,44.21,78409.02,0.0,-0.14246,7e-05,16.93882]
[1777245831955,44.21,78409.02,0.0,-0.14246,7e-05,16.93882]
[1777245832182,44.21,78408.92,0.0,-0.14246,7e-05,16.93944]
[1777245834906,44.21,78415.86,0.0,-0.142,7e-05,16.90317]
[1777245835811,44.21,78415.86,0.0,-0.14199,7e-05,16.90311]
[1777245837987,44.21,78418.96,0.0,-0.14178,7e-05,16.88685]
[1777245839562,44.21,78419.83,0.0,-0.14173,7e-05,16.88229]
[1777245849301,44.21,78407.14,0.0,-0.14259,7e-05,16.94916]
[1777245851132,44.21,78408.1,0.0,-0.14252,7e-05,16.94406]
[1777245853842,44.21,78417.94,0.0,-0.14186,7e-05,16.89241]
[1777245853985,44.21,78417.94,0.0,-0.14186,7e-05,16.89241]
[1777245855863,44.21,78416.26,0.0,-0.14197,7e-05,16.90123]
[1777245858358,44.21,78412.41,0.0,-0.14223,7e-05,16.92134]
[1777245861826,44.21,78418.27,0.0,-0.14183,7e-05,16.8906]
[1777245862434,44.21,78418.27,0.0,-0.14183,7e-05,16.8906]
[1777245864408,44.21,78405.6,0.0,-0.14269,7e-05,16.95686]
[1777245864816,44.21,78405.6,0.0,-0.14269,7e-05,16.95686]
[1777245865804,44.21,78403.95,0.0,-0.1428,7e-05,16.96558]
[1777245865826,44.21,78403.95,0.0,-0.1428,7e-05,16.96558]
[1777245865995,44.21,78403.95,0.0,-0.1428,7e-05,16.96558]
[1777245866069,44.21,78403.95,0.0,-0.1428,7e-05,16.96558]
[1777245871275,44.21,78410.2,0.0,-0.14238,7e-05,16.93287]
[1777245871704,44.21,78410.2,0.0,-0.14238,7e-05,16.93287]
[1777245880518,44.21,78414.26,0.0,-0.14208,7e-05,16.90763]
[1777245884842,44.21,78411.64,0.0,-0.14225,7e-05,16.92112]
[1777245885555,44.21,78413.19,0.0,-0.14215,7e-05,16.91294]
[1777245890589,44.21,78408.51,0.0,-0.14246,7e-05,16.93705]
[1777245895624,44.21,78405.02,0.0,-0.14269,7e-05,16.95477]
[1777245900658,44.21,78409.0,0.0,-0.14241,7e-05,16.93329]
[1777245903753,44.21,78405.25,0.0,-0.14266,7e-05,16.95283]
[1777245903956,44.21,78405.44,0.0,-0.14265,7e-05,16.95176]
[1777245904012,44.21,78405.44,0.0,-0.14265,7e-05,16.95176]
[1777245904689,44.21,78404.55,0.0,-0.14271,7e-05,16.95632]
[1777245906037,44.21,78406.29,0.0,-0.14259,7e-05,16.94713]
[1777245906701,44.21,78411.54,0.0,-0.14223,7e-05,16.91952]
[1777245907432,44.21,78411.54,0.0,-0.14223,7e-05,16.91952]
[1777245907471,44.21,78411.54,0.0,-0.14223,7e-05,16.91952]
[1777245907497,44.21,78411.54,0.0,-0.14223,7e-05,16.91952]
[1777245907708,44.21,78429.15,0.0,-0.14104,7e-05,16.82739]
[1777245908715,44.21,78441.12,0.0,-0.14024,7e-05,16.76491]
[1777245911350,44.21,78449.75,0.0,-0.13967,7e-05,16.72022]
[1777245911737,44.21,78451.24,0.0,-0.13957,7e-05,16.71268]
[1777245916770,44.21,78456.74,0.0,-0.13922,7e-05,16.68516]
[1777245919437,44.21,78448.83,0.0,-0.13975,7e-05,16.72665]
[1777245920520,44.21,78446.9,0.0,-0.13988,7e-05,16.73677]
[1777245920581,44.21,78447.56,0.0,-0.13984,7e-05,16.73333]
[1777245922159,44.21,78447.56,0.0,-0.13984,7e-05,16.73333]
[1777245922215,44.21,78425.25,0.0,-0.14133,7e-05,16.84989]
[1777245926352,44.21,78411.49,0.0,-0.14226,7e-05,16.92178]
[1777245931636,44.21,78408.9,0.0,-0.14243,7e-05,16.93529]
[1777245936912,44.21,78405.39,0.0,-0.14265,7e-05,16.94985]
[1777245940641,44.21,78404.53,0.0,-0.14271,7e-05,16.9543]
[1777245940743,44.21,78403.2,0.0,-0.14279,7e-05,16.96124]
[1777245941920,44.21,78403.2,0.0,-0.14279,7e-05,16.96121]
[1777245942624,44.21,78403.2,0.0,-0.14279,7e-05,16.96121]
[1777245943509,44.21,78402.47,0.0,-0.14284,7e-05,16.965]
[1777245943746,44.21,78402.47,0.0,-0.14284,7e-05,16.965]
[1777245943579,44.21,78402.47,0.0,-0.14284,7e-05,16.96497]
[1777245944245,44.21,78402.47,0.0,-0.14284,7e-05,16.96497]
[1777245950008,44.21,78398.04,0.0,-0.14314,7e-05,16.9878]
[1777245955041,44.21,78397.06,0.0,-0.1432,7e-05,16.9927]
[1777245961669,44.21,78397.46,0.0,-0.14317,7e-05,16.99042]
[1777245965805,44.21,78398.93,0.0,-0.14307,7e-05,16.98256]
[1777245966121,44.21,78398.63,0.0,-0.14309,7e-05,16.98411]
[1777245968514,44.21,78402.52,0.0,-0.14283,7e-05,16.96358]
[1777245968585,44.21,78406.88,0.0,-0.14253,7e-05,16.94066]
[1777245974173,44.21,78407.03,0.0,-0.14251,7e-05,16.93932]
[1777245979208,44.21,78406.16,0.0,-0.14256,7e-05,16.94338]
[1777245981269,44.2,78406.07,0.0,-0.14257,7e-05,16.94377]
[1777245981326,44.2,78405.15,0.0,-0.14263,7e-05,16.94842]
[1777245987264,44.21,78404.55,0.0,-0.14267,7e-05,16.95182]
[1777245992757,44.21,78404.2,0.0,-0.14268,7e-05,16.95043]
[1777245998674,44.21,78403.47,0.0,-0.14273,7e-05,16.95428]
[1777246000943,44.21,78404.47,0.0,-0.14266,7e-05,16.9487]
[1777246001363,44.21,78404.47,0.0,-0.14266,7e-05,16.94859]
[1777246006399,44.2,78405.51,0.0,-0.14258,7e-05,16.94252]
[1777246011435,44.2,78402.74,0.0,-0.14276,7e-05,16.95668]
[1777246016470,44.2,78408.67,0.0,-0.14235,7e-05,16.92527]
[1777246021506,44.2,78409.05,0.0,-0.14232,7e-05,16.92278]
[1777246026539,44.2,78408.95,0.0,-0.14232,7e-05,16.92285]
[1777246028756,44.2,78409.62,0.0,-0.14228,7e-05,16.91928]
[1777246029646,44.2,78410.49,0.0,-0.14222,7e-05,16.91466]
[1777246035606,44.2,78398.09,0.0,-0.14305,7e-05,16.97923]
[1777246040648,44.2,78399.01,0.0,-0.143,7e-05,16.97468]
[1777246040949,44.2,78399.01,0.0,-0.143,7e-05,16.97468]
[1777246044282,44.2,78389.14,0.0,-0.14367,7e-05,17.02628]
[1777246049741,44.2,78392.76,0.0,-0.14342,7e-05,17.00709]
[1777246053737,44.2,78403.45,0.0,-0.14266,7e-05,16.94729]
[1777246058772,44.2,78404.12,0.0,-0.14262,7e-05,16.94397]
[1777246063809,44.2,78400.61,0.0,-0.14286,7e-05,16.96255]
[1777246066904,44.2,78396.33,0.0,-0.14315,7e-05,16.98503]
[1777246067755,44.2,78392.6,0.0,-0.14341,7e-05,17.00475]
[1777246067856,44.2,78376.53,0.0,-0.14451,7e-05,17.08906]
[1777246069038,44.2,78376.53,0.0,-0.14451,7e-05,17.08932]
[1777246069183,44.2,78376.53,0.0,-0.14451,7e-05,17.08932]
[1777246069899,44.2,78356.61,0.0,-0.14588,7e-05,17.19366]
[1777246071390,44.2,78356.61,0.0,-0.14588,7e-05,17.19367]
[1777246072871,44.2,78356.63,0.0,-0.14588,7e-05,17.19353]
[1777246075438,44.2,78344.04,0.0,-0.14674,7e-05,17.25904]
[1777246075972,44.2,78345.0,0.0,-0.14667,7e-05,17.2538]
[1777246076903,44.2,78340.82,0.0,-0.14696,7e-05,17.27522]
[1777246077501,44.2,78340.82,0.0,-0.14696,7e-05,17.27522]
[1777246077610,44.2,78340.82,0.0,-0.14696,7e-05,17.27522]
[1777246077788,44.2,78340.82,0.0,-0.14696,7e-05,17.27522]
[1777246077803,44.2,78340.82,0.0,-0.14696,7e-05,17.27522]
[1777246077911,44.2,78329.13,0.0,-0.14777,7e-05,17.33649]
[1777246079524,44.2,78329.13,0.0,-0.14776,7e-05,17.33601]
[1777246079628,44.2,78329.13,0.0,-0.14776,7e-05,17.33601]
[1777246080927,44.2,78316.56,0.0,-0.14863,7e-05,17.40164]
[1777246080996,44.2,78316.56,0.0,-0.14863,7e-05,17.40164]
[1777246081217,44.2,78316.56,0.0,-0.14863,7e-05,17.40164]
[1777246083522,44.2,78322.03,0.0,-0.14825,7e-05,17.37278]
[1777246084282,44.2,78321.89,0.0,-0.14826,7e-05,17.37347]
[1777246085905,44.2,78319.08,0.0,-0.14846,7e-05,17.38815]
[1777246085988,44.2,78316.54,0.0,-0.14863,7e-05,17.40147]
[1777246086801,44.2,78316.54,0.0,-0.14863,7e-05,17.40147]
[1777246089797,44.19,78325.27,0.0,-0.14802,7e-05,17.35546]
[1777246090233,44.19,78319.29,0.0,-0.14844,7e-05,17.38677]
[1777246094019,44.19,78301.59,0.0,-0.14967,7e-05,17.47903]
[1777246098292,44.19,78294.16,0.0,-0.15018,7e-05,17.51735]
[1777246098587,44.19,78294.16,0.0,-0.15018,7e-05,17.51735]
[1777246098686,44.19,78295.14,0.0,-0.15011,7e-05,17.512]
[1777246101704,44.19,78296.29,0.0,-0.15002,7e-05,17.50555]
[1777246101711,44.19,78308.67,0.0,-0.14916,7e-05,17.44067]
[1777246104723,44.19,78317.91,0.0,-0.14851,7e-05,17.39221]
[1777246105558,44.19,78315.75,0.0,-0.14866,7e-05,17.40353]
[1777246111430,44.19,78309.86,0.0,-0.14907,7e-05,17.43405]
[1777246111512,44.19,78309.86,0.0,-0.14907,7e-05,17.43405]
[1777246116206,44.19,78306.07,0.0,-0.1493,7e-05,17.44971]
[1777246122217,44.19,78310.12,0.0,-0.14901,7e-05,17.42802]
[1777246127251,44.19,78309.8,0.0,-0.14903,7e-05,17.42942]
[1777246132814,44.19,78309.76,0.0,-0.14903,7e-05,17.42935]
[1777246138329,44.18,78311.34,0.0,-0.14892,7e-05,17.42063]
[1777246143365,44.18,78310.25,0.0,-0.14899,7e-05,17.42601]
[1777246148187,44.18,78309.84,0.0,-0.149,7e-05,17.42717]
[1777246148725,44.18,78309.84,0.0,-0.149,7e-05,17.42717]
[1777246148786,44.18,78297.53,0.0,-0.14987,7e-05,17.49174]
[1777246151503,44.18,78288.65,0.0,-0.15049,7e-05,17.53786]
[1777246151909,44.18,78288.65,0.0,-0.15049,7e-05,17.53786]
[1777246151961,44.18,78284.78,0.0,-0.15076,7e-05,17.55799]
[1777246153138,44.18,78284.78,0.0,-0.15076,7e-05,17.55799]
[1777246153184,44.18,78284.78,0.0,-0.15076,7e-05,17.55799]
[1777246156434,44.18,78276.32,0.0,-0.15135,7e-05,17.60181]
[1777246157109,44.18,78272.64,0.0,-0.1516,7e-05,17.62087]
[1777246158368,44.18,78272.64,0.0,-0.1516,7e-05,17.62058]
[1777246160487,44.17,78259.79,0.0,-0.1525,7e-05,17.68686]
[1777246161104,44.17,78259.79,0.0,-0.1525,7e-05,17.68686]
[1777246162042,44.17,78255.14,0.0,-0.15282,7e-05,17.71079]
[1777246167537,44.17,78247.03,0.0,-0.15337,7e-05,17.75125]
[1777246170348,44.17,78253.67,0.0,-0.15289,7e-05,17.71584]
[1777246170914,44.17,78253.67,0.0,-0.15289,7e-05,17.71584]
[1777246171016,44.17,78244.36,0.0,-0.15353,7e-05,17.76077]
[1777246171836,44.17,78244.36,0.0,-0.15353,7e-05,17.76077]
[1777246173576,44.16,78241.88,0.0,-0.1537,7e-05,17.77338]
[1777246173859,44.16,78241.59,0.0,-0.15372,7e-05,17.77467]
[1777246175437,44.16,78241.59,0.0,-0.15372,7e-05,17.77446]
[1777246175607,44.16,78241.59,0.0,-0.15372,7e-05,17.77446]
[1777246175711,44.16,78234.81,0.0,-0.1542,7e-05,17.80983]
[1777246176368,44.16,78234.81,0.0,-0.1542,7e-05,17.80983]
[1777246177991,44.16,78234.81,0.0,-0.1542,7e-05,17.80957]
[1777246178377,44.16,78233.72,0.0,-0.15427,7e-05,17.81529]
[1777246178801,44.16,78233.72,0.0,-0.15427,7e-05,17.81529]
[1777246179002,44.16,78233.72,0.0,-0.15427,7e-05,17.81529]
[1777246178863,44.16,78218.11,0.0,-0.1554,7e-05,17.89723]
[1777246179501,44.16,78218.11,0.0,-0.1554,7e-05,17.89723]
[1777246179701,44.16,78218.11,0.0,-0.1554,7e-05,17.89723]
[1777246179756,44.16,78181.66,0.0,-0.15804,7e-05,18.08834]
[1777246180631,44.16,78181.66,0.0,-0.15803,7e-05,18.08814]
[1777246181806,44.16,78181.66,0.0,-0.15803,7e-05,18.08814]
[1777246181826,44.16,78181.66,0.0,-0.15803,7e-05,18.08814]
[1777246181827,44.16,78186.03,0.0,-0.15771,7e-05,18.06487]
[1777246182547,44.16,78186.03,0.0,-0.15771,7e-05,18.06487]
[1777246182561,44.16,78186.03,0.0,-0.15771,7e-05,18.06487]
[1777246182848,44.16,78186.03,0.0,-0.15771,7e-05,18.06487]
[1777246182930,44.16,78190.73,0.0,-0.15736,7e-05,18.03994]
[1777246183715,44.16,78190.73,0.0,-0.15736,7e-05,18.03994]
[1777246185480,44.16,78195.82,0.0,-0.15699,7e-05,18.01269]
[1777246185750,44.16,78180.34,0.0,-0.15811,7e-05,18.09375]
[1777246186472,44.16,78180.34,0.0,-0.15811,7e-05,18.09375]
[1777246187535,44.16,78180.34,0.0,-0.15811,7e-05,18.09361]
[1777246188157,44.16,78174.3,0.0,-0.15855,7e-05,18.12514]
[1777246188910,44.16,78174.3,0.0,-0.15855,7e-05,18.12514]
[1777246190033,44.16,78172.53,0.0,-0.15868,7e-05,18.13423]
[1777246190080,44.16,78171.28,0.0,-0.15876,7e-05,18.1406]
[1777246190183,44.16,78171.28,0.0,-0.15876,7e-05,18.1406]
[1777246190210,44.16,78171.28,0.0,-0.15876,7e-05,18.1406]
[1777246190351,44.16,78171.28,0.0,-0.15876,7e-05,18.1406]
[1777246190704,44.16,78171.28,0.0,-0.15876,7e-05,18.14025]
[1777246191174,44.16,78171.28,0.0,-0.15876,7e-05,18.14025]
[1777246192000,44.16,78171.28,0.0,-0.15876,7e-05,18.14025]
[1777246192077,44.16,78153.84,0.0,-0.16004,7e-05,18.23156]
[1777246194029,44.15,78153.84,0.0,-0.16003,7e-05,18.23125]
[1777246194082,44.14,78153.45,0.0,-0.16,7e-05,18.22877]
[1777246194317,44.14,78153.45,0.0,-0.16,7e-05,18.22877]
[1777246195425,44.14,78153.45,0.0,-0.16,7e-05,18.22847]
[1777246197251,44.14,78166.36,0.0,-0.15904,7e-05,18.15999]
[1777246200683,44.14,78152.79,0.0,-0.16002,7e-05,18.23029]
[1777246201115,44.13,78149.92,0.0,-0.16017,7e-05,18.24089]
[1777246202999,44.12,78134.48,0.0,-0.1613,7e-05,18.32111]
[1777246203764,44.12,78134.48,0.0,-0.1613,7e-05,18.32111]
[1777246203778,44.12,78134.48,0.0,-0.1613,7e-05,18.32111]
[1777246204002,44.12,78134.48,0.0,-0.1613,7e-05,18.32111]
[1777246204068,44.12,78134.48,0.0,-0.1613,7e-05,18.32111]
[1777246204087,44.12,78134.48,0.0,-0.1613,7e-05,18.32111]
[1777246204066,44.12,78132.56,0.0,-0.16144,7e-05,18.33078]
[1777246204766,44.12,78132.56,0.0,-0.16144,7e-05,18.33078]
[1777246205446,44.12,78135.84,0.0,-0.16119,7e-05,18.31315]
[1777246205800,44.12,78135.84,0.0,-0.16119,7e-05,18.31315]
[1777246205944,44.12,78135.84,0.0,-0.16119,7e-05,18.31315]
[1777246206053,44.12,78135.84,0.0,-0.16119,7e-05,18.31315]
[1777246206436,44.12,78135.85,0.0,-0.16118,7e-05,18.31269]
[1777246207022,44.12,78135.81,0.0,-0.16118,7e-05,18.3125]
[1777246207398,44.12,78135.81,0.0,-0.16118,7e-05,18.3125]
[1777246208598,44.12,78127.52,0.0,-0.16179,7e-05,18.35578]
[1777246209837,44.12,78111.25,0.0,-0.16299,7e-05,18.44046]
[1777246210562,44.12,78111.25,0.0,-0.16299,7e-05,18.44046]
[1777246210669,44.12,78111.25,0.0,-0.16299,7e-05,18.44046]
[1777246210981,44.12,78097.71,0.0,-0.164,7e-05,18.51105]
[1777246211141,44.12,78097.71,0.0,-0.164,7e-05,18.51105]
[1777246211687,44.12,78097.71,0.0,-0.164,7e-05,18.51105]
[1777246212810,44.12,78086.83,0.0,-0.16481,8e-05,18.56778]
[1777246212866,44.12,78086.83,0.0,-0.16481,8e-05,18.56778]
[1777246212908,44.12,78086.83,0.0,-0.16481,8e-05,18.56778]
[1777246213899,44.11,78086.8,0.0,-0.16481,8e-05,18.56753]
[1777246214103,44.11,78086.8,0.0,-0.16481,8e-05,18.56753]
[1777246214108,44.11,78092.18,0.0,-0.1644,7e-05,18.53907]
[1777246214583,44.11,78092.18,0.0,-0.1644,7e-05,18.53907]
[1777246214887,44.11,78100.08,0.0,-0.1638,7e-05,18.49726]
[1777246216621,44.11,78100.08,0.0,-0.1638,7e-05,18.49712]
[1777246216884,44.11,78086.93,0.0,-0.16478,8e-05,18.56585]
[1777246217757,44.11,78086.93,0.0,-0.16478,8e-05,18.56585]
[1777246217997,44.11,78086.93,0.0,-0.16478,8e-05,18.56585]
[1777246217999,44.11,78061.22,0.0,-0.16672,8e-05,18.70033]
[1777246218965,44.11,78061.22,0.0,-0.16672,8e-05,18.70033]
[1777246220144,44.11,78057.91,0.0,-0.16696,8e-05,18.71716]
[1777246220331,44.11,78057.91,0.0,-0.16696,8e-05,18.71716]
[1777246220658,44.11,78057.91,0.0,-0.16696,8e-05,18.71716]
[1777246223791,44.11,78052.09,0.0,-0.16739,8e-05,18.74675]
[1777246224379,44.11,78056.89,0.0,-0.16702,8e-05,18.72145]
[1777246224406,44.11,78056.89,0.0,-0.16702,8e-05,18.72145]
[1777246224654,44.11,78056.89,0.0,-0.16702,8e-05,18.72145]
[1777246224687,44.11,78056.89,0.0,-0.16702,8e-05,18.72145]
[1777246224942,44.11,78056.89,0.0,-0.16702,8e-05,18.72103]
[1777246225312,44.11,78056.89,0.0,-0.16702,8e-05,18.72103]
[1777246225946,44.11,78071.98,0.0,-0.16588,8e-05,18.64178]
[1777246227123,44.11,78071.98,0.0,-0.16588,8e-05,18.64178]
[1777246226954,44.1,78055.19,0.0,-0.16714,8e-05,18.72953]
[1777246227818,44.1,78055.19,0.0,-0.16714,8e-05,18.72953]
[1777246227844,44.1,78055.19,0.0,-0.16714,8e-05,18.72953]
[1777246230741,44.1,78048.1,0.0,-0.16766,8e-05,18.76553]
[1777246230798,44.1,78048.1,0.0,-0.16766,8e-05,18.76553]
[1777246230853,44.1,78048.1,0.0,-0.16766,8e-05,18.76553]
[1777246230945,44.1,78048.1,0.0,-0.16766,8e-05,18.76553]
[1777246231738,44.1,78053.75,0.0,-0.16721,8e-05,18.73181]
[1777246231808,44.1,78053.75,0.0,-0.16721,8e-05,18.73181]
[1777246231998,44.1,78053.75,0.0,-0.1672,8e-05,18.73152]
[1777246232278,44.1,78053.75,0.0,-0.1672,8e-05,18.73152]
[1777246232692,44.1,78053.75,0.0,-0.1672,8e-05,18.73152]
[1777246232998,44.1,78078.79,0.0,-0.1653,8e-05,18.59982]
[1777246233749,44.1,78078.79,0.0,-0.1653,8e-05,18.59982]
[1777246233963,44.1,78078.79,0.0,-0.1653,8e-05,18.59982]
[1777246234023,44.1,78087.47,0.0,-0.16465,8e-05,18.55404]
[1777246234401,44.1,78087.47,0.0,-0.16465,8e-05,18.55404]
[1777246234722,44.1,78087.47,0.0,-0.16465,8e-05,18.55404]
[1777246235143,44.1,78074.07,0.0,-0.16565,8e-05,18.62417]
[1777246236130,44.1,78085.59,0.0,-0.16478,8e-05,18.56356]
[1777246236239,44.1,78085.59,0.0,-0.16478,8e-05,18.56356]
[1777246236388,44.1,78085.59,0.0,-0.16478,8e-05,18.56356]
[1777246237031,44.1,78085.59,0.0,-0.16478,8e-05,18.56328]
[1777246238705,44.1,78075.6,0.0,-0.16553,8e-05,18.61564]
[1777246238745,44.1,78075.6,0.0,-0.16553,8e-05,18.61564]
[1777246238804,44.1,78075.6,0.0,-0.16553,8e-05,18.61564]
[1777246239428,44.1,78064.59,0.0,-0.16636,8e-05,18.6731]
[1777246240053,44.1,78049.26,0.0,-0.16752,8e-05,18.75344]
[1777246240921,44.1,78049.26,0.0,-0.16752,8e-05,18.75344]
[1777246241063,44.1,78039.18,0.0,-0.16829,8e-05,18.80613]
[1777246243008,44.09,78039.08,0.0,-0.16829,8e-05,18.80646]
[1777246243071,44.09,78039.08,0.0,-0.16829,8e-05,18.80646]
[1777246244073,44.09,78039.21,0.0,-0.16828,8e-05,18.80544]
[1777246244114,44.09,78039.21,0.0,-0.16828,8e-05,18.80544]
[1777246244896,44.09,78046.47,0.0,-0.16772,8e-05,18.76706]
[1777246245091,44.09,78046.47,0.0,-0.16771,8e-05,18.76675]
[1777246246925,44.09,78054.15,0.0,-0.16713,8e-05,18.72625]
[1777246247386,44.09,78058.91,0.0,-0.16676,8e-05,18.70107]
[1777246251135,44.09,78047.9,0.0,-0.16759,8e-05,18.75827]
[1777246251897,44.09,78050.11,0.0,-0.16742,8e-05,18.74638]
[1777246252036,44.09,78050.11,0.0,-0.16742,8e-05,18.74638]
[1777246252154,44.09,78066.63,0.0,-0.16616,8e-05,18.65952]
[1777246253024,44.09,78066.63,0.0,-0.16616,8e-05,18.65952]
[1777246253154,44.09,78060.53,0.0,-0.16662,8e-05,18.69138]
[1777246253666,44.09,78060.53,0.0,-0.16662,8e-05,18.69138]
[1777246254012,44.09,78060.53,0.0,-0.16662,8e-05,18.69138]
[1777246254161,44.09,78047.15,0.0,-0.16764,8e-05,18.76135]
[1777246256875,44.09,78045.43,0.0,-0.16776,8e-05,18.76968]
[1777246257182,44.08,78047.08,0.0,-0.16763,8e-05,18.76062]
[1777246258152,44.08,78047.08,0.0,-0.16763,8e-05,18.76062]
[1777246258183,44.08,78047.08,0.0,-0.16763,8e-05,18.76062]
[1777246259173,44.08,78050.85,0.0,-0.16733,8e-05,18.74045]
[1777246259196,44.08,78051.68,0.0,-0.16727,8e-05,18.73572]
[1777246261746,44.08,78052.71,0.0,-0.16718,8e-05,18.72995]
[1777246261762,44.08,78054.98,0.0,-0.167,8e-05,18.71735]
[1777246264150,44.08,78077.15,0.0,-0.16532,8e-05,18.6004]
[1777246264604,44.08,78077.15,0.0,-0.16532,8e-05,18.6004]
[1777246264655,44.08,78077.15,0.0,-0.16532,8e-05,18.6004]
[1777246264665,44.08,78090.49,0.0,-0.16431,8e-05,18.53038]
[1777246265603,44.08,78090.49,0.0,-0.16431,8e-05,18.53038]
[1777246265628,44.08,78103.99,0.0,-0.1633,7e-05,18.4592]
[1777246266369,44.08,78103.99,0.0,-0.1633,7e-05,18.4592]
[1777246266426,44.08,78103.99,0.0,-0.1633,7e-05,18.4592]
[1777246266990,44.08,78103.99,0.0,-0.1633,7e-05,18.4592]
[1777246266993,44.08,78129.42,0.0,-0.1614,7e-05,18.32498]
[1777246267516,44.08,78151.89,0.0,-0.15974,7e-05,18.20689]
[1777246269051,44.07,78157.62,0.0,-0.15931,7e-05,18.17606]
[1777246270762,44.07,78157.62,0.0,-0.15931,7e-05,18.17606]
[1777246270828,44.07,78157.62,0.0,-0.15931,7e-05,18.17606]
[1777246271140,44.07,78155.13,0.0,-0.15948,7e-05,18.1885]
[1777246271752,44.07,78155.13,0.0,-0.15948,7e-05,18.1885]
[1777246272052,44.07,78171.38,0.0,-0.15828,7e-05,18.10271]
[1777246272609,44.07,78171.38,0.0,-0.15828,7e-05,18.10271]
[1777246273127,44.07,78171.38,0.0,-0.15828,7e-05,18.10271]
[1777246273172,44.07,78209.69,0.0,-0.1555,7e-05,17.90121]
[1777246273661,44.07,78209.69,0.0,-0.1555,7e-05,17.90121]
[1777246274128,44.07,78209.69,0.0,-0.1555,7e-05,17.90121]
[1777246274171,44.07,78237.51,0.0,-0.15349,7e-05,17.75431]
[1777246274475,44.07,78237.51,0.0,-0.15349,7e-05,17.75431]
[1777246274549,44.07,78237.51,0.0,-0.15349,7e-05,17.75431]
[1777246274600,44.07,78237.51,0.0,-0.15349,7e-05,17.75431]
[1777246274697,44.07,78237.51,0.0,-0.15349,7e-05,17.75431]
[1777246274851,44.07,78237.51,0.0,-0.15349,7e-05,17.75431]
[1777246274986,44.07,78237.51,0.0,-0.15349,7e-05,17.75431]
[1777246275181,44.07,78246.36,0.0,-0.15286,7e-05,17.70775]
[1777246275504,44.07,78233.98,0.0,-0.15374,7e-05,17.77286]
[1777246277156,44.07,78233.98,0.0,-0.15374,7e-05,17.77286]
[1777246278298,44.07,78232.63,0.0,-0.15384,7e-05,17.77996]
[1777246278326,44.07,78232.63,0.0,-0.15384,7e-05,17.77996]
[1777246279293,44.07,78240.88,0.0,-0.15325,7e-05,17.73642]
[1777246279309,44.07,78240.88,0.0,-0.15325,7e-05,17.73642]
[1777246280998,44.07,78238.65,0.0,-0.15341,7e-05,17.74816]
[1777246281018,44.07,78235.79,0.0,-0.15361,7e-05,17.76319]
[1777246283162,44.07,78225.13,0.0,-0.15438,7e-05,17.81927]
[1777246283504,44.07,78225.27,0.0,-0.15436,7e-05,17.81839]
[1777246289407,44.07,78224.34,0.0,-0.15442,7e-05,17.8227]
[1777246290979,44.07,78224.34,0.0,-0.15442,7e-05,17.8227]
[1777246292375,44.07,78224.41,0.0,-0.15439,7e-05,17.81845]
[1777246293012,44.07,78215.06,0.0,-0.15506,7e-05,17.86741]
[1777246295146,44.07,78215.97,0.0,-0.15499,7e-05,17.86246]
[1777246295835,44.07,78213.64,0.0,-0.15516,7e-05,17.87456]
[1777246295912,44.07,78191.55,0.0,-0.15676,7e-05,17.99077]
[1777246297421,44.07,78191.55,0.0,-0.15676,7e-05,17.99069]
[1777246298141,44.06,78187.05,0.0,-0.15708,7e-05,18.01379]
[1777246298449,44.06,78187.05,0.0,-0.15708,7e-05,18.01379]
[1777246298657,44.06,78187.05,0.0,-0.15708,7e-05,18.01379]
[1777246298662,44.06,78209.12,0.0,-0.15548,7e-05,17.89768]
[1777246300041,44.06,78229.13,0.0,-0.15403,7e-05,17.79181]
[1777246301507,44.06,78234.7,0.0,-0.15363,7e-05,17.7625]
[1777246301595,44.06,78234.7,0.0,-0.15363,7e-05,17.7625]
[1777246302017,44.06,78247.1,0.0,-0.15274,7e-05,17.69719]
[1777246302356,44.06,78247.1,0.0,-0.15274,7e-05,17.69719]
[1777246302391,44.06,78247.1,0.0,-0.15274,7e-05,17.69719]
[1777246302417,44.06,78247.1,0.0,-0.15274,7e-05,17.69719]
[1777246302652,44.06,78247.1,0.0,-0.15274,7e-05,17.69719]
[1777246302694,44.06,78247.1,0.0,-0.15274,7e-05,17.69719]
[1777246302791,44.06,78252.56,0.0,-0.15235,7e-05,17.66843]
[1777246303960,44.06,78252.56,0.0,-0.15235,7e-05,17.66843]
[1777246304129,44.06,78252.56,0.0,-0.15235,7e-05,17.66843]
[1777246304167,44.06,78257.64,0.0,-0.15199,7e-05,17.64176]
[1777246307015,44.06,78261.65,0.0,-0.1517,7e-05,17.62069]
[1777246307046,44.06,78261.65,0.0,-0.1517,7e-05,17.62069]
[1777246310048,44.06,78277.53,0.0,-0.15058,7e-05,17.53717]
[1777246310099,44.06,78279.02,0.0,-0.15047,7e-05,17.52938]
[1777246313457,44.06,78268.17,0.0,-0.15125,7e-05,17.58668]
[1777246313465,44.06,78268.17,0.0,-0.15125,7e-05,17.58668]
[1777246314101,44.06,78268.17,0.0,-0.15125,7e-05,17.58668]
[1777246314140,44.06,78264.17,0.0,-0.15153,7e-05,17.60794]
[1777246319174,44.06,78251.65,0.0,-0.15242,7e-05,17.67378]
[1777246324253,44.06,78251.83,0.0,-0.15241,7e-05,17.67258]
[1777246324510,44.06,78251.83,0.0,-0.1524,7e-05,17.67239]
[1777246324574,44.06,78251.83,0.0,-0.1524,7e-05,17.67239]
[1777246325235,44.06,78259.92,0.0,-0.15183,7e-05,17.62972]
[1777246328339,44.06,78265.97,0.0,-0.15139,7e-05,17.59763]
[1777246328373,44.06,78265.97,0.0,-0.15139,7e-05,17.59763]
[1777246330374,44.06,78275.06,0.0,-0.15075,7e-05,17.54967]
[1777246331225,44.06,78278.16,0.0,-0.15053,7e-05,17.53334]
[1777246336750,44.06,78271.01,0.0,-0.15103,7e-05,17.57078]
[1777246341786,44.06,78270.24,0.0,-0.15108,7e-05,17.57463]
[1777246346823,44.06,78265.59,0.0,-0.15141,7e-05,17.59873]
[1777246348944,44.06,78265.8,0.0,-0.15139,7e-05,17.59755]
[1777246349082,44.06,78265.8,0.0,-0.15139,7e-05,17.59755]
[1777246349089,44.06,78281.0,0.0,-0.15031,7e-05,17.51728]
[1777246350255,44.06,78281.0,0.0,-0.15031,7e-05,17.51728]
[1777246350261,44.06,78296.81,0.0,-0.1492,7e-05,17.43395]
[1777246350336,44.06,78296.81,0.0,-0.1492,7e-05,17.43395]
[1777246350899,44.06,78296.81,0.0,-0.1492,7e-05,17.43395]
[1777246351013,44.06,78320.54,0.0,-0.14751,7e-05,17.30545]
[1777246351774,44.06,78320.54,0.0,-0.14751,7e-05,17.30545]
[1777246352066,44.06,78320.54,0.0,-0.14751,7e-05,17.30545]
[1777246352112,44.06,78326.97,0.0,-0.14707,7e-05,17.27193]
[1777246352544,44.06,78326.97,0.0,-0.14707,7e-05,17.27193]
[1777246352752,44.06,78326.97,0.0,-0.14707,7e-05,17.27193]
[1777246352808,44.06,78326.97,0.0,-0.14707,7e-05,17.27193]
[1777246352877,44.06,78326.97,0.0,-0.14707,7e-05,17.27193]
[1777246352895,44.06,78333.09,0.0,-0.14664,7e-05,17.23975]
[1777246355229,44.06,78348.09,0.0,-0.1456,7e-05,17.16092]
[1777246355461,44.06,78348.09,0.0,-0.1456,7e-05,17.16092]
[1777246355481,44.06,78348.09,0.0,-0.1456,7e-05,17.16092]
[1777246357002,44.06,78365.38,0.0,-0.14441,7e-05,17.07009]
[1777246357762,44.06,78365.38,0.0,-0.14441,7e-05,17.07009]
[1777246357811,44.06,78365.38,0.0,-0.14441,7e-05,17.07009]
[1777246357972,44.06,78369.97,0.0,-0.1441,7e-05,17.0461]
[1777246358976,44.06,78369.97,0.0,-0.1441,7e-05,17.0461]
[1777246359044,44.06,78369.97,0.0,-0.1441,7e-05,17.0461]
[1777246359087,44.06,78377.49,0.0,-0.14359,7e-05,17.00677]
[1777246360440,44.06,78378.72,0.0,-0.14351,7e-05,17.00077]
[1777246360474,44.06,78378.72,0.0,-0.14351,7e-05,17.00077]
[1777246361213,44.06,78369.01,0.0,-0.14418,7e-05,17.05204]
[1777246364891,44.06,78373.95,0.0,-0.14384,7e-05,17.02644]
[1777246364952,44.06,78373.95,0.0,-0.14384,7e-05,17.02666]
[1777246369988,44.07,78357.28,0.0,-0.145,7e-05,17.11536]
[1777246373020,44.07,78376.56,0.0,-0.14368,7e-05,17.01428]
[1777246374069,44.07,78388.55,0.0,-0.14287,7e-05,16.95185]
[1777246379432,44.07,78382.53,0.0,-0.1433,7e-05,16.98484]
[1777246384543,44.07,78379.42,0.0,-0.14353,7e-05,17.00251]
[1777246386230,44.07,78360.73,0.0,-0.14481,7e-05,17.10104]
[1777246387791,44.07,78350.29,0.0,-0.14554,7e-05,17.15601]
[1777246387905,44.07,78350.29,0.0,-0.14554,7e-05,17.15601]
[1777246388100,44.07,78350.29,0.0,-0.14554,7e-05,17.15601]
[1777246388127,44.07,78350.29,0.0,-0.14554,7e-05,17.15604]
[1777246388424,44.07,78350.29,0.0,-0.14554,7e-05,17.15604]
[1777246388459,44.07,78350.29,0.0,-0.14554,7e-05,17.15604]
[1777246389134,44.08,78355.12,0.0,-0.1452,7e-05,17.13074]
[1777246390416,44.08,78358.05,0.0,-0.145,7e-05,17.11544]
[1777246391315,44.08,78356.48,0.0,-0.14511,7e-05,17.12378]
[1777246392899,44.08,78356.48,0.0,-0.14511,7e-05,17.12387]
[1777246392915,44.08,78356.48,0.0,-0.14511,7e-05,17.12387]
[1777246393164,44.08,78349.23,0.0,-0.14561,7e-05,17.16199]
[1777246397191,44.08,78336.59,0.0,-0.14649,7e-05,17.22841]
[1777246400127,44.08,78339.75,0.0,-0.14627,7e-05,17.21182]
[1777246400213,44.08,78339.75,0.0,-0.14627,7e-05,17.2118]
[1777246400530,44.08,78339.75,0.0,-0.14627,7e-05,17.2118]
[1777246401219,44.08,78354.74,0.0,-0.14523,7e-05,17.13299]
[1777246402225,44.08,78381.52,0.0,-0.1434,7e-05,16.99241]
[1777246403451,44.08,78390.11,0.0,-0.14281,7e-05,16.94757]
[1777246403463,44.08,78390.11,0.0,-0.14281,7e-05,16.94757]
[1777246404936,44.08,78380.71,0.0,-0.14346,7e-05,16.99724]
[1777246404973,44.08,78380.71,0.0,-0.14346,7e-05,16.99724]
[1777246405785,44.08,78373.46,0.0,-0.14396,7e-05,17.03556]
[1777246406254,44.08,78372.27,0.0,-0.14404,7e-05,17.04201]
[1777246407900,44.08,78367.06,0.0,-0.1444,7e-05,17.06956]
[1777246408106,44.08,78367.06,0.0,-0.1444,7e-05,17.06956]
[1777246408123,44.08,78367.06,0.0,-0.1444,7e-05,17.06956]
[1777246408156,44.08,78367.06,0.0,-0.1444,7e-05,17.06956]
[1777246408268,44.08,78362.11,0.0,-0.14474,7e-05,17.09571]
[1777246409799,44.08,78354.43,0.0,-0.14527,7e-05,17.13617]
[1777246409824,44.08,78354.43,0.0,-0.14527,7e-05,17.13617]
[1777246410282,44.08,78350.89,0.0,-0.14552,7e-05,17.15483]
[1777246411278,44.08,78350.89,0.0,-0.14552,7e-05,17.15483]
[1777246411305,44.08,78367.17,0.0,-0.14437,7e-05,17.06567]
[1777246411401,44.08,78367.17,0.0,-0.14437,7e-05,17.06567]
[1777246413304,44.08,78379.69,0.0,-0.14352,7e-05,17.00013]
[1777246413919,44.08,78379.69,0.0,-0.14352,7e-05,17.00013]
[1777246414310,44.08,78383.92,0.0,-0.14323,7e-05,16.97816]
[1777246418877,44.08,78384.16,0.0,-0.14323,7e-05,16.97786]
[1777246419346,44.08,78388.68,0.0,-0.14292,7e-05,16.95441]
[1777246420240,44.08,78388.68,0.0,-0.14292,7e-05,16.95441]
[1777246420264,44.08,78388.68,0.0,-0.14292,7e-05,16.95441]
[1777246421393,44.08,78404.22,0.0,-0.14187,7e-05,16.87284]
[1777246423774,44.08,78420.66,0.0,-0.14075,7e-05,16.78655]
[1777246423795,44.08,78425.93,0.0,-0.1404,7e-05,16.75892]
[1777246428338,44.08,78425.64,0.0,-0.14043,7e-05,16.76093]
[1777246428361,44.09,78410.46,0.0,-0.14145,7e-05,16.84095]
[1777246429422,44.09,78400.71,0.0,-0.14212,7e-05,16.89206]
[1777246429434,44.09,78400.71,0.0,-0.14212,7e-05,16.89206]
[1777246429438,44.09,78400.71,0.0,-0.14212,7e-05,16.89206]
[1777246429470,44.09,78400.71,0.0,-0.14212,7e-05,16.89206]
[1777246429512,44.09,78394.15,0.0,-0.14256,7e-05,16.92648]
[1777246432194,44.09,78394.15,0.0,-0.14256,7e-05,16.92658]
[1777246432294,44.09,78391.43,0.0,-0.14275,7e-05,16.94076]
[1777246433146,44.09,78391.43,0.0,-0.14275,7e-05,16.94076]
[1777246433175,44.09,78391.43,0.0,-0.14275,7e-05,16.94076]
[1777246436281,44.09,78399.42,0.0,-0.1422,7e-05,16.89875]
[1777246436463,44.09,78408.02,0.0,-0.14162,7e-05,16.85388]
[1777246441499,44.09,78400.68,0.0,-0.14212,7e-05,16.89251]
[1777246446540,44.09,78394.08,0.0,-0.14257,7e-05,16.92719]
[1777246449570,44.09,78393.3,0.0,-0.14263,7e-05,16.9315]
[1777246449605,44.09,78393.3,0.0,-0.14263,7e-05,16.9315]
[1777246449635,44.09,78393.3,0.0,-0.14263,7e-05,16.9315]
[1777246449673,44.09,78393.3,0.0,-0.14263,7e-05,16.9315]
[1777246449677,44.09,78391.11,0.0,-0.14278,7e-05,16.943]
[1777246450681,44.09,78376.74,0.0,-0.14376,7e-05,17.01849]
[1777246452337,44.09,78376.74,0.0,-0.14376,7e-05,17.01849]
[1777246452401,44.09,78381.06,0.0,-0.14346,7e-05,16.99583]
[1777246453179,44.09,78381.06,0.0,-0.14346,7e-05,16.99583]
[1777246453731,44.09,78385.22,0.0,-0.14318,7e-05,16.97398]
[1777246453751,44.09,78383.36,0.0,-0.1433,7e-05,16.98374]
[1777246459127,44.09,78381.41,0.0,-0.14344,7e-05,16.99395]
[1777246460622,44.09,78382.62,0.0,-0.14335,7e-05,16.98757]
[1777246460656,44.09,78382.62,0.0,-0.14335,7e-05,16.98757]
[1777246460691,44.09,78382.62,0.0,-0.14335,7e-05,16.98757]
[1777246460747,44.09,78382.1,0.0,-0.14339,7e-05,16.99029]
[1777246462335,44.09,78382.1,0.0,-0.14339,7e-05,16.99029]
[1777246462369,44.09,78386.67,0.0,-0.14308,7e-05,16.96625]
[1777246462881,44.09,78386.67,0.0,-0.14308,7e-05,16.96625]
[1777246462915,44.09,78386.67,0.0,-0.14308,7e-05,16.96625]
[1777246463010,44.09,78386.67,0.0,-0.14308,7e-05,16.96625]
[1777246463240,44.09,78386.67,0.0,-0.14308,7e-05,16.96625]
[1777246463331,44.09,78389.06,0.0,-0.14291,7e-05,16.95372]
[1777246468691,44.09,78379.94,0.0,-0.14354,7e-05,17.00153]
[1777246473719,44.09,78377.04,0.0,-0.14371,7e-05,17.01288]
[1777246480228,44.09,78377.72,0.0,-0.14366,7e-05,17.00903]
[1777246485810,44.08,78377.45,0.0,-0.14367,7e-05,17.01011]
[1777246491161,44.08,78370.25,0.0,-0.14416,7e-05,17.04759]
[1777246492573,44.08,78354.47,0.0,-0.14524,7e-05,17.13031]
[1777246499216,44.08,78356.88,0.0,-0.14508,7e-05,17.11756]
[1777246500106,44.08,78355.26,0.0,-0.14519,7e-05,17.12605]
[1777246501086,44.08,78354.26,0.0,-0.14526,7e-05,17.13131]
[1777246501256,44.08,78354.26,0.0,-0.14526,7e-05,17.13131]
[1777246501310,44.08,78350.34,0.0,-0.14553,7e-05,17.15184]
[1777246501845,44.08,78350.34,0.0,-0.14553,7e-05,17.15184]
[1777246502423,44.08,78350.34,0.0,-0.14553,7e-05,17.15184]
[1777246502684,44.08,78350.34,0.0,-0.14553,7e-05,17.15184]
[1777246502937,44.08,78352.24,0.0,-0.1454,7e-05,17.14179]
[1777246507287,44.08,78350.68,0.0,-0.1455,7e-05,17.14974]
[1777246507379,44.08,78350.68,0.0,-0.1455,7e-05,17.14974]
[1777246507458,44.08,78350.68,0.0,-0.1455,7e-05,17.14974]
[1777246507433,44.08,78354.09,0.0,-0.14526,7e-05,17.13162]
[1777246509756,44.08,78358.23,0.0,-0.14498,7e-05,17.10978]
[1777246511049,44.08,78359.91,0.0,-0.14486,7e-05,17.10089]
[1777246511057,44.08,78359.91,0.0,-0.14486,7e-05,17.10089]
[1777246511063,44.08,78359.91,0.0,-0.14486,7e-05,17.10089]
[1777246511106,44.08,78358.32,0.0,-0.14497,7e-05,17.10917]
[1777246513428,44.08,78355.88,0.0,-0.14513,7e-05,17.12183]
[1777246514448,44.08,78354.39,0.0,-0.14523,7e-05,17.12943]
[1777246520056,44.08,78347.0,0.0,-0.14573,7e-05,17.16749]
[1777246525142,44.08,78342.11,0.0,-0.14606,7e-05,17.1925]
[1777246530447,44.08,78331.4,0.0,-0.1468,7e-05,17.24847]
[1777246531725,44.08,78331.07,0.0,-0.1468,7e-05,17.24623]
[1777246531746,44.08,78331.07,0.0,-0.1468,7e-05,17.24623]
[1777246532140,44.08,78319.29,0.0,-0.14762,7e-05,17.30806]
[1777246532923,44.08,78319.29,0.0,-0.14762,7e-05,17.30806]
[1777246533151,44.08,78319.29,0.0,-0.14762,7e-05,17.30806]
[1777246533249,44.08,78319.29,0.0,-0.14762,7e-05,17.30806]
[1777246533331,44.08,78311.97,0.0,-0.14813,7e-05,17.34655]
[1777246533995,44.08,78311.97,0.0,-0.14813,7e-05,17.34655]
[1777246534379,44.08,78311.97,0.0,-0.14813,7e-05,17.34655]
[1777246535887,44.07,78309.99,0.0,-0.14826,7e-05,17.35682]
[1777246536362,44.07,78311.76,0.0,-0.14814,7e-05,17.34745]
[1777246537382,44.07,78311.76,0.0,-0.14814,7e-05,17.34745]
[1777246537440,44.07,78311.76,0.0,-0.14814,7e-05,17.34745]
[1777246537425,44.07,78311.89,0.0,-0.14813,7e-05,17.34671]
[1777246540663,44.07,78316.89,0.0,-0.14778,7e-05,17.32051]
[1777246541873,44.08,78316.95,0.0,-0.14778,7e-05,17.32052]
[1777246542210,44.08,78317.45,0.0,-0.14775,7e-05,17.31806]
[1777246547427,44.08,78317.76,0.0,-0.14773,7e-05,17.31653]
[1777246547522,44.08,78325.8,0.0,-0.14717,7e-05,17.27425]
[1777246547970,44.08,78325.8,0.0,-0.14717,7e-05,17.27425]
[1777246548064,44.08,78325.8,0.0,-0.14717,7e-05,17.27425]
[1777246548080,44.08,78325.8,0.0,-0.14717,7e-05,17.27425]
[1777246548395,44.08,78344.75,0.0,-0.14586,7e-05,17.17488]
[1777246554073,44.08,78348.63,0.0,-0.14559,7e-05,17.15465]
[1777246554082,44.08,78348.63,0.0,-0.14559,7e-05,17.15465]
[1777246554121,44.08,78348.63,0.0,-0.14559,7e-05,17.15465]
[1777246554294,44.08,78349.57,0.0,-0.14553,7e-05,17.14976]
[1777246556087,44.08,78349.65,0.0,-0.14552,7e-05,17.14938]
[1777246556353,44.08,78349.65,0.0,-0.14552,7e-05,17.14938]
[1777246556377,44.08,78348.94,0.0,-0.14557,7e-05,17.15315]
[1777246556988,44.08,78348.94,0.0,-0.14557,7e-05,17.15315]
[1777246557315,44.08,78348.94,0.0,-0.14557,7e-05,17.15318]
[1777246558343,44.08,78348.94,0.0,-0.14557,7e-05,17.15318]
[1777246558419,44.08,78338.09,0.0,-0.14632,7e-05,17.20999]
[1777246563702,44.07,78337.48,0.0,-0.14635,7e-05,17.21221]
[1777246568812,44.07,78338.94,0.0,-0.14624,7e-05,17.20359]
[1777246574435,44.07,78334.54,0.0,-0.14653,7e-05,17.22551]
[1777246579469,44.07,78334.64,0.0,-0.1465,7e-05,17.22386]
[1777246584504,44.06,78332.61,0.0,-0.14663,7e-05,17.23334]
[1777246589539,44.06,78331.43,0.0,-0.1467,7e-05,17.23836]
[1777246594573,44.06,78334.0,0.0,-0.14648,7e-05,17.21992]
[1777246599608,44.06,78331.41,0.0,-0.14664,7e-05,17.23241]
[1777246601854,44.05,78329.6,0.0,-0.14677,7e-05,17.24167]
[1777246601877,44.05,78329.6,0.0,-0.14677,7e-05,17.24167]
[1777246601891,44.05,78329.6,0.0,-0.14677,7e-05,17.24167]
[1777246601908,44.05,78329.6,0.0,-0.14677,7e-05,17.24167]
[1777246601919,44.05,78328.57,0.0,-0.14684,7e-05,17.24682]
[1777246602777,44.05,78328.57,0.0,-0.14684,7e-05,17.24682]
[1777246602942,44.05,78329.24,0.0,-0.14679,7e-05,17.24301]
[1777246608671,44.05,78324.76,0.0,-0.14707,7e-05,17.26477]
[1777246611086,44.05,78325.37,0.0,-0.14703,7e-05,17.26124]
[1777246611183,44.05,78326.54,0.0,-0.14694,7e-05,17.25477]
[1777246617078,44.04,78330.41,0.0,-0.14665,7e-05,17.23295]
[1777246619749,44.04,78343.74,0.0,-0.14572,7e-05,17.1618]
[1777246624787,44.04,78342.88,0.0,-0.14577,7e-05,17.16546]
[1777246625791,44.04,78342.88,0.0,-0.14577,7e-05,17.16546]
[1777246626714,44.04,78344.26,0.0,-0.14567,7e-05,17.15804]
[1777246626777,44.04,78344.26,0.0,-0.14567,7e-05,17.15804]
[1777246626807,44.04,78344.26,0.0,-0.14567,7e-05,17.15804]
[1777246629828,44.04,78330.29,0.0,-0.14663,7e-05,17.23087]
[1777246631683,44.04,78328.9,0.0,-0.14672,7e-05,17.23795]
[1777246631835,44.04,78327.97,0.0,-0.14678,7e-05,17.24261]
[1777246636870,44.03,78325.15,0.0,-0.14696,7e-05,17.25623]
[1777246641904,44.03,78326.76,0.0,-0.14684,7e-05,17.2465]
[1777246644466,44.03,78327.37,0.0,-0.14679,7e-05,17.24303]
[1777246644524,44.03,78326.73,0.0,-0.14683,7e-05,17.2459]
[1777246649961,44.03,78327.35,0.0,-0.14677,7e-05,17.24133]
[1777246651047,44.03,78327.35,0.0,-0.14677,7e-05,17.24133]
[1777246653697,44.02,78332.62,0.0,-0.14637,7e-05,17.20911]
[1777246659023,44.02,78327.47,0.0,-0.14671,7e-05,17.23469]
[1777246664059,44.02,78322.51,0.0,-0.14704,7e-05,17.25951]
[1777246669095,44.01,78320.97,0.0,-0.14713,7e-05,17.26622]
[1777246674128,44.01,78321.58,0.0,-0.14707,7e-05,17.26161]
[1777246676755,44.01,78322.19,0.0,-0.14702,7e-05,17.25788]
[1777246677230,44.01,78322.19,0.0,-0.14702,7e-05,17.25788]
[1777246678795,44.01,78329.77,0.0,-0.14648,7e-05,17.21747]
[1777246679306,44.01,78329.77,0.0,-0.14648,7e-05,17.21747]
[1777246679375,44.01,78342.19,0.0,-0.14562,7e-05,17.15171]
[1777246680202,44.01,78342.19,0.0,-0.14562,7e-05,17.15171]
[1777246680267,44.01,78342.58,0.0,-0.14559,7e-05,17.14966]
[1777246681091,44.01,78342.58,0.0,-0.14559,7e-05,17.14966]
[1777246681195,44.01,78342.58,0.0,-0.14559,7e-05,17.14966]
[1777246681240,44.01,78342.58,0.0,-0.14559,7e-05,17.14966]
[1777246681295,44.01,78349.4,0.0,-0.14512,7e-05,17.11363]
[1777246682697,44.01,78349.4,0.0,-0.14511,7e-05,17.1135]
[1777246682738,44.01,78349.4,0.0,-0.14511,7e-05,17.1135]
[1777246682782,44.01,78349.4,0.0,-0.14511,7e-05,17.1135]
[1777246682797,44.01,78349.4,0.0,-0.14511,7e-05,17.1135]
[1777246683192,44.01,78361.34,0.0,-0.14429,7e-05,17.0506]
[1777246685546,44.01,78358.73,0.0,-0.14447,7e-05,17.06434]
[1777246686250,44.01,78356.64,0.0,-0.14461,7e-05,17.07534]
[1777246686605,44.01,78357.49,0.0,-0.14455,7e-05,17.07083]
[1777246688312,44.01,78357.49,0.0,-0.14455,7e-05,17.07083]
[1777246688330,44.01,78357.52,0.0,-0.14456,7e-05,17.07105]
[1777246689520,44.01,78357.52,0.0,-0.14456,7e-05,17.07105]
[1777246690216,44.01,78357.4,0.0,-0.14457,7e-05,17.07187]
[1777246690225,44.01,78357.4,0.0,-0.14457,7e-05,17.07187]
[1777246690304,44.01,78358.9,0.0,-0.14446,7e-05,17.06398]
[1777246692403,44.01,78360.35,0.0,-0.14437,7e-05,17.05677]
[1777246692568,44.01,78360.35,0.0,-0.14437,7e-05,17.05677]
[1777246692605,44.01,78360.35,0.0,-0.14437,7e-05,17.05677]
[1777246692485,44.01,78360.38,0.0,-0.14437,7e-05,17.05685]
[1777246692665,44.01,78360.38,0.0,-0.14437,7e-05,17.05685]
[1777246693262,44.01,78360.38,0.0,-0.14437,7e-05,17.05685]
[1777246694693,44.01,78358.47,0.0,-0.14451,7e-05,17.06713]
[1777246694780,44.01,78358.47,0.0,-0.14451,7e-05,17.06713]
[1777246695012,44.01,78358.47,0.0,-0.14451,7e-05,17.06713]
[1777246695023,44.01,78358.47,0.0,-0.14451,7e-05,17.06713]
[1777246695136,44.01,78358.47,0.0,-0.14451,7e-05,17.06713]
[1777246695555,44.01,78364.78,0.0,-0.14407,7e-05,17.03418]
[1777246695769,44.01,78364.78,0.0,-0.14407,7e-05,17.03418]
[1777246696216,44.01,78364.78,0.0,-0.14407,7e-05,17.03418]
[1777246696672,44.01,78364.78,0.0,-0.14407,7e-05,17.03418]
[1777246696510,44.01,78405.48,0.0,-0.1413,7e-05,16.82021]
[1777246696719,44.01,78405.48,0.0,-0.1413,7e-05,16.82021]
[1777246697235,44.01,78405.48,0.0,-0.1413,7e-05,16.82021]
[1777246697518,44.01,78405.48,0.0,-0.1413,7e-05,16.82021]
[1777246697652,44.01,78440.16,0.0,-0.13897,7e-05,16.63876]
[1777246697709,44.01,78440.16,0.0,-0.13897,7e-05,16.63876]
[1777246697887,44.01,78440.16,0.0,-0.13897,7e-05,16.63876]
[1777246698546,44.01,78440.16,0.0,-0.13897,7e-05,16.63876]
[1777246698663,44.03,78445.56,0.0,-0.13869,7e-05,16.61683]
[1777246699386,44.03,78445.56,0.0,-0.13869,7e-05,16.61683]
[1777246699458,44.03,78445.56,0.0,-0.13869,7e-05,16.61683]
[1777246702534,44.06,78439.15,0.0,-0.13928,7e-05,16.66375]
[1777246702555,44.06,78439.15,0.0,-0.13928,7e-05,16.66375]
[1777246702586,44.06,78439.15,0.0,-0.13928,7e-05,16.66375]
[1777246702641,44.06,78425.81,0.0,-0.14018,7e-05,16.73403]
[1777246702714,44.06,78425.81,0.0,-0.14018,7e-05,16.73403]
[1777246703455,44.06,78423.65,0.0,-0.14033,7e-05,16.74546]
[1777246704671,44.06,78423.65,0.0,-0.14033,7e-05,16.74554]
[1777246705346,44.06,78421.44,0.0,-0.14048,7e-05,16.75713]
[1777246710580,44.06,78411.32,0.0,-0.14116,7e-05,16.81047]
[1777246710776,44.06,78409.72,0.0,-0.14127,7e-05,16.81885]
[1777246711389,44.06,78409.72,0.0,-0.14125,7e-05,16.81514]
[1777246714744,44.06,78408.13,0.0,-0.14135,7e-05,16.82341]
[1777246714763,44.06,78408.13,0.0,-0.14135,7e-05,16.82341]
[1777246715420,44.06,78410.1,0.0,-0.14122,7e-05,16.81303]
[1777246720452,44.06,78416.99,0.0,-0.14075,7e-05,16.77695]
[1777246725487,44.06,78418.13,0.0,-0.14068,7e-05,16.77099]
[1777246730524,44.06,78417.86,0.0,-0.14069,7e-05,16.77237]
[1777246732802,44.06,78416.41,0.0,-0.14079,7e-05,16.77992]
[1777246734123,44.06,78416.11,0.0,-0.14081,7e-05,16.78146]
[1777246734551,44.06,78415.05,0.0,-0.14088,7e-05,16.78699]
[1777246735219,44.06,78415.05,0.0,-0.14088,7e-05,16.78699]
[1777246735557,44.06,78413.99,0.0,-0.14095,7e-05,16.79251]
[1777246740598,44.06,78413.99,0.0,-0.14095,7e-05,16.79226]
[1777246745632,44.06,78414.38,0.0,-0.14092,7e-05,16.79002]
[1777246746715,44.06,78413.77,0.0,-0.14096,7e-05,16.79318]
[1777246747649,44.06,78414.25,0.0,-0.14093,7e-05,16.79062]
[1777246750986,44.06,78410.89,0.0,-0.14116,7e-05,16.80816]
[1777246751675,44.06,78411.38,0.0,-0.14112,7e-05,16.80553]
[1777246752260,44.06,78411.38,0.0,-0.14112,7e-05,16.80553]
[1777246752318,44.06,78411.38,0.0,-0.14112,7e-05,16.80553]
[1777246752453,44.06,78411.38,0.0,-0.14112,7e-05,16.80553]
[1777246752683,44.06,78411.43,0.0,-0.14112,7e-05,16.80521]
[1777246753856,44.06,78419.82,0.0,-0.14055,7e-05,16.76114]
[1777246754700,44.06,78433.2,0.0,-0.13965,7e-05,16.69117]
[1777246755379,44.06,78433.2,0.0,-0.13965,7e-05,16.69117]
[1777246755432,44.06,78433.2,0.0,-0.13965,7e-05,16.69117]
[1777246755707,44.06,78453.46,0.0,-0.1383,7e-05,16.58529]
[1777246756291,44.06,78453.46,0.0,-0.1383,7e-05,16.58529]
[1777246756941,44.06,78458.59,0.0,-0.13796,7e-05,16.55852]
[1777246757363,44.06,78458.59,0.0,-0.13796,7e-05,16.55852]
[1777246757720,44.06,78459.61,0.0,-0.1379,7e-05,16.55343]
[1777246759041,44.06,78456.81,0.0,-0.13808,7e-05,16.56825]
[1777246760265,44.06,78451.82,0.0,-0.13842,7e-05,16.59439]
[1777246761047,44.06,78449.46,0.0,-0.13858,7e-05,16.60699]
[1777246761723,44.06,78449.46,0.0,-0.13858,7e-05,16.60699]
[1777246762410,44.06,78449.14,0.0,-0.1386,7e-05,16.60887]
[1777246762691,44.06,78455.72,0.0,-0.13817,7e-05,16.57483]
[1777246763037,44.06,78455.72,0.0,-0.13817,7e-05,16.57483]
[1777246767047,44.06,78473.12,0.0,-0.13702,7e-05,16.4843]
[1777246767110,44.06,78473.12,0.0,-0.13702,7e-05,16.4843]
[1777246767421,44.06,78473.12,0.0,-0.13702,7e-05,16.4843]
[1777246770675,44.06,78489.43,0.0,-0.13595,7e-05,16.39931]
[1777246771105,44.06,78486.77,0.0,-0.13612,7e-05,16.41343]
[1777246771191,44.06,78479.23,0.0,-0.1366,7e-05,16.4494]
[1777246773835,44.07,78453.29,0.0,-0.13833,7e-05,16.58601]
[1777246775919,44.07,78452.32,0.0,-0.1384,7e-05,16.59134]
[1777246775946,44.07,78452.32,0.0,-0.1384,7e-05,16.59134]
[1777246775953,44.07,78452.32,0.0,-0.1384,7e-05,16.59134]
[1777246777960,44.07,78450.62,0.0,-0.13852,7e-05,16.60052]
[1777246778027,44.07,78444.21,0.0,-0.13895,7e-05,16.63434]
[1777246783052,44.07,78449.09,0.0,-0.13863,7e-05,16.60963]
[1777246788940,44.07,78438.74,0.0,-0.13934,7e-05,16.66548]
[1777246794174,44.07,78436.71,0.0,-0.13949,7e-05,16.67675]
[1777246799690,44.08,78435.8,0.0,-0.13956,7e-05,16.68223]
[1777246800116,44.08,78451.74,0.0,-0.13849,7e-05,16.59899]
[1777246800825,44.08,78451.74,0.0,-0.13849,7e-05,16.59899]
[1777246802365,44.08,78451.69,0.0,-0.13851,7e-05,16.60005]
[1777246802387,44.08,78451.69,0.0,-0.13851,7e-05,16.60005]
[1777246806493,44.08,78447.73,0.0,-0.13879,7e-05,16.62236]
[1777246808432,44.08,78453.54,0.0,-0.13841,7e-05,16.59235]
[1777246808524,44.09,78465.1,0.0,-0.13765,7e-05,16.53242]
[1777246813605,44.09,78466.46,0.0,-0.13758,7e-05,16.52711]
[1777246818572,44.09,78464.53,0.0,-0.13772,7e-05,16.53828]
[1777246818757,44.09,78464.53,0.0,-0.13772,7e-05,16.53828]
[1777246818646,44.09,78462.8,0.0,-0.13784,7e-05,16.54803]
[1777246820607,44.09,78462.8,0.0,-0.13784,7e-05,16.54803]
[1777246820682,44.09,78461.41,0.0,-0.13794,7e-05,16.55581]
[1777246821643,44.09,78461.41,0.0,-0.13794,7e-05,16.55581]
[1777246821671,44.1,78463.53,0.0,-0.1378,7e-05,16.54496]
[1777246821890,44.1,78463.53,0.0,-0.1378,7e-05,16.54496]
[1777246822190,44.1,78472.67,0.0,-0.1372,7e-05,16.49714]
[1777246826732,44.1,78471.55,0.0,-0.13727,7e-05,16.50333]
[1777246827215,44.1,78475.32,0.0,-0.13703,7e-05,16.48385]
[1777246830237,44.1,78489.41,0.0,-0.1361,7e-05,16.41073]
[1777246835271,44.1,78481.9,0.0,-0.13659,7e-05,16.44742]
[1777246836130,44.1,78481.9,0.0,-0.13659,7e-05,16.44742]
[1777246836279,44.1,78485.75,0.0,-0.13634,7e-05,16.42747]
[1777246841685,44.1,78483.6,0.0,-0.13649,7e-05,16.43955]
[1777246846289,44.1,78475.16,0.0,-0.13706,7e-05,16.48454]
[1777246846360,44.11,78475.16,0.0,-0.13706,7e-05,16.48474]
[1777246847365,44.11,78460.82,0.0,-0.13801,7e-05,16.56]
[1777246849027,44.11,78454.01,0.0,-0.13847,7e-05,16.59598]
[1777246849379,44.11,78454.5,0.0,-0.13844,7e-05,16.59369]
[1777246851874,44.11,78454.05,0.0,-0.13848,7e-05,16.59686]
[1777246852022,44.11,78454.05,0.0,-0.13848,7e-05,16.59686]
[1777246852153,44.11,78454.05,0.0,-0.13848,7e-05,16.59686]
[1777246852658,44.11,78454.05,0.0,-0.13848,7e-05,16.59686]
[1777246852753,44.11,78466.78,0.0,-0.13764,7e-05,16.53052]
[1777246853159,44.11,78466.78,0.0,-0.13764,7e-05,16.53052]
[1777246853173,44.11,78466.78,0.0,-0.13764,7e-05,16.53052]
[1777246853407,44.11,78466.78,0.0,-0.13764,7e-05,16.53052]
[1777246855172,44.11,78475.48,0.0,-0.13706,7e-05,16.48508]
[1777246855421,44.11,78473.31,0.0,-0.13721,7e-05,16.49657]
[1777246858607,44.11,78473.87,0.0,-0.13717,7e-05,16.4939]
[1777246858701,44.11,78474.82,0.0,-0.13712,7e-05,16.48922]
[1777246859186,44.11,78474.82,0.0,-0.13712,7e-05,16.48922]
[1777246859450,44.11,78474.82,0.0,-0.13712,7e-05,16.48922]
[1777246864485,44.11,78466.36,0.0,-0.13768,7e-05,16.53411]
[1777246869524,44.11,78463.68,0.0,-0.13787,7e-05,16.54854]
[1777246874555,44.12,78454.51,0.0,-0.1385,7e-05,16.59802]
[1777246879590,44.12,78455.19,0.0,-0.13847,7e-05,16.59567]
[1777246884626,44.12,78455.77,0.0,-0.13844,7e-05,16.59378]
[1777246889662,44.13,78456.65,0.0,-0.13839,7e-05,16.59013]
[1777246894696,44.13,78457.62,0.0,-0.13832,7e-05,16.5822]
[1777246899730,44.13,78458.22,0.0,-0.13829,7e-05,16.57988]
[1777246904766,44.13,78457.76,0.0,-0.13833,7e-05,16.58307]
[1777246909801,44.13,78458.66,0.0,-0.13827,7e-05,16.57911]
[1777246910266,44.13,78458.66,0.0,-0.13827,7e-05,16.57911]
[1777246910808,44.13,78459.59,0.0,-0.13821,7e-05,16.5744]
[1777246912437,44.13,78460.78,0.0,-0.13814,7e-05,16.56833]
[1777246913333,44.13,78461.86,0.0,-0.13807,7e-05,16.56284]
[1777246913366,44.13,78461.86,0.0,-0.13807,7e-05,16.56284]
[1777246913556,44.13,78461.86,0.0,-0.13807,7e-05,16.56284]
[1777246913566,44.13,78461.86,0.0,-0.13807,7e-05,16.56284]
[1777246913911,44.13,78461.86,0.0,-0.13807,7e-05,16.56284]
[1777246913849,44.13,78470.21,0.0,-0.13751,7e-05,16.51912]
[1777246914881,44.13,78498.03,0.0,-0.13568,7e-05,16.37379]
[1777246915017,44.13,78498.03,0.0,-0.13568,7e-05,16.37379]
[1777246915111,44.13,78498.03,0.0,-0.13568,7e-05,16.37379]
[1777246915303,44.13,78498.03,0.0,-0.13568,7e-05,16.37379]
[1777246915793,44.13,78498.03,0.0,-0.13568,7e-05,16.37379]
[1777246915936,44.13,78527.86,0.0,-0.13373,7e-05,16.21815]
[1777246916258,44.13,78527.86,0.0,-0.13373,7e-05,16.21815]
[1777246916426,44.13,78527.86,0.0,-0.13373,7e-05,16.21815]
[1777246916651,44.13,78527.86,0.0,-0.13373,7e-05,16.21815]
[1777246916868,44.13,78599.7,0.0,-0.12911,6e-05,15.84434]
[1777246917517,44.13,78599.7,0.0,-0.12911,6e-05,15.84434]
[1777246917870,44.13,78599.7,0.0,-0.12912,6e-05,15.84491]
[1777246918250,44.13,78599.7,0.0,-0.12912,6e-05,15.84491]
[1777246918478,44.13,78599.7,0.0,-0.12912,6e-05,15.84491]
[1777246918646,44.13,78599.7,0.0,-0.12912,6e-05,15.84491]
[1777246918873,44.14,78602.98,0.0,-0.12896,6e-05,15.83221]
[1777246919479,44.14,78602.98,0.0,-0.12896,6e-05,15.83221]
[1777246919494,44.14,78602.98,0.0,-0.12896,6e-05,15.83221]
[1777246919925,44.15,78613.43,0.0,-0.12831,6e-05,15.77845]
[1777246920400,44.15,78613.43,0.0,-0.12831,6e-05,15.77845]
[1777246920928,44.15,78603.82,0.0,-0.12892,6e-05,15.82883]
[1777246922196,44.15,78603.82,0.0,-0.12893,6e-05,15.82941]
[1777246922214,44.15,78603.82,0.0,-0.12893,6e-05,15.82941]
[1777246922228,44.15,78603.82,0.0,-0.12893,6e-05,15.82941]
[1777246922900,44.15,78589.39,0.0,-0.12985,6e-05,15.90432]
[1777246923793,44.15,78589.39,0.0,-0.12985,6e-05,15.90432]
[1777246923815,44.15,78589.39,0.0,-0.12985,6e-05,15.90432]
[1777246923912,44.15,78586.2,0.0,-0.13006,6e-05,15.92212]
[1777246924489,44.15,78586.2,0.0,-0.13006,6e-05,15.92212]
[1777246925073,44.15,78586.79,0.0,-0.13003,6e-05,15.91905]
[1777246925852,44.15,78586.79,0.0,-0.13003,6e-05,15.91905]
[1777246925925,44.15,78601.31,0.0,-0.12911,6e-05,15.84453]
[1777246927244,44.15,78605.29,0.0,-0.12887,6e-05,15.82432]
[1777246930498,44.16,78599.76,0.0,-0.12923,6e-05,15.85397]
[1777246930522,44.16,78599.76,0.0,-0.12923,6e-05,15.85397]
[1777246930599,44.16,78598.3,0.0,-0.12933,6e-05,15.86245]
[1777246932462,44.16,78598.3,0.0,-0.12933,6e-05,15.86245]
[1777246932640,44.16,78594.48,0.0,-0.12958,6e-05,15.8827]
[1777246933494,44.16,78594.48,0.0,-0.12958,6e-05,15.8827]
[1777246933764,44.16,78594.84,0.0,-0.12956,6e-05,15.88138]
[1777246936046,44.16,78578.3,0.0,-0.13064,6e-05,15.96931]
[1777246937610,44.16,78578.3,0.0,-0.13064,6e-05,15.96931]
[1777246937619,44.16,78578.3,0.0,-0.13064,6e-05,15.96931]
[1777246937753,44.16,78578.3,0.0,-0.13064,6e-05,15.96931]
[1777246938565,44.16,78574.59,0.0,-0.13088,6e-05,15.98859]
[1777246938666,44.17,78578.48,0.0,-0.13064,6e-05,15.96934]
[1777246944145,44.17,78583.19,0.0,-0.13037,6e-05,15.94754]
[1777246944151,44.17,78581.48,0.0,-0.13048,6e-05,15.95642]
[1777246946716,44.18,78580.72,0.0,-0.13054,6e-05,15.96144]
[1777246946809,44.18,78575.77,0.0,-0.13086,6e-05,15.98767]
[1777246952772,44.18,78571.47,0.0,-0.13114,6e-05,16.0087]
[1777246958147,44.19,78555.8,0.0,-0.13219,6e-05,16.0937]
[1777246962632,44.19,78556.21,0.0,-0.13218,6e-05,16.09314]
[1777246962852,44.19,78556.21,0.0,-0.13218,6e-05,16.09314]
[1777246962926,44.19,78556.21,0.0,-0.13218,6e-05,16.09314]
[1777246962953,44.2,78568.71,0.0,-0.13139,6e-05,16.02875]
[1777246963572,44.2,78568.71,0.0,-0.13139,6e-05,16.02875]
[1777246963620,44.2,78575.78,0.0,-0.13094,6e-05,15.99247]
[1777246964406,44.2,78575.78,0.0,-0.13094,6e-05,15.99247]
[1777246964416,44.2,78575.78,0.0,-0.13094,6e-05,15.99247]
[1777246964486,44.2,78582.71,0.0,-0.1305,6e-05,15.95698]
[1777246966136,44.2,78582.71,0.0,-0.13051,6e-05,15.95753]
[1777246968299,44.2,78578.8,0.0,-0.13077,6e-05,15.97836]
[1777246969124,44.2,78577.11,0.0,-0.13088,6e-05,15.98765]
[1777246969148,44.2,78577.11,0.0,-0.13088,6e-05,15.98765]
[1777246973569,44.21,78561.03,0.0,-0.13194,6e-05,16.07401]
[1777246975548,44.21,78561.03,0.0,-0.13195,6e-05,16.07456]
[1777246977346,44.21,78546.48,0.0,-0.1329,6e-05,16.15123]
[1777246977389,44.21,78544.29,0.0,-0.13305,6e-05,16.16306]
[1777246979492,44.21,78545.03,0.0,-0.133,6e-05,16.15963]
[1777246979553,44.21,78544.7,0.0,-0.13303,6e-05,16.16135]
[1777246980049,44.21,78544.7,0.0,-0.13303,6e-05,16.16135]
[1777246980871,44.21,78544.7,0.0,-0.13303,6e-05,16.16135]
[1777246982956,44.22,78552.64,0.0,-0.13252,6e-05,16.1209]
[1777246983565,44.22,78549.91,0.0,-0.13271,6e-05,16.136]
[1777246986302,44.22,78546.07,0.0,-0.13297,6e-05,16.15687]
[1777246986815,44.22,78546.07,0.0,-0.13297,6e-05,16.15687]
[1777246989512,44.22,78553.99,0.0,-0.13248,6e-05,16.11751]
[1777246989533,44.22,78553.99,0.0,-0.13248,6e-05,16.11751]
[1777246989588,44.22,78552.33,0.0,-0.13259,6e-05,16.12613]
[1777246990417,44.22,78552.33,0.0,-0.13259,6e-05,16.12613]
[1777246990721,44.22,78552.33,0.0,-0.13259,6e-05,16.12613]
[1777246991593,44.23,78547.51,0.0,-0.13291,6e-05,16.15215]
[1777246991627,44.23,78544.73,0.0,-0.13309,6e-05,16.16704]
[1777246992903,44.23,78544.73,0.0,-0.13309,6e-05,16.16704]
[1777246993792,44.23,78543.54,0.0,-0.13318,6e-05,16.17363]
[1777246993893,44.23,78542.54,0.0,-0.13324,6e-05,16.17923]
[1777246995625,44.23,78542.24,0.0,-0.13327,6e-05,16.18117]
[1777246995681,44.23,78536.61,0.0,-0.13364,6e-05,16.21083]
[1777247000181,44.24,78533.85,0.0,-0.13387,6e-05,16.22939]
[1777247001081,44.24,78533.85,0.0,-0.13387,6e-05,16.22988]
[1777247002396,44.24,78540.59,0.0,-0.13344,6e-05,16.19483]
[1777247003757,44.24,78545.47,0.0,-0.13312,6e-05,16.16978]
[1777247003794,44.24,78548.26,0.0,-0.13295,6e-05,16.15562]
[1777247005777,44.24,78548.26,0.0,-0.13295,6e-05,16.15599]
[1777247005827,44.25,78548.33,0.0,-0.13296,6e-05,16.15641]
[1777247006525,44.25,78548.33,0.0,-0.13296,6e-05,16.15641]
[1777247006589,44.25,78546.07,0.0,-0.13311,6e-05,16.16854]
[1777247007412,44.25,78546.07,0.0,-0.13311,6e-05,16.16854]
[1777247007513,44.25,78545.53,0.0,-0.13314,6e-05,16.17135]
[1777247008387,44.25,78545.53,0.0,-0.13314,6e-05,16.17135]
[1777247008899,44.25,78545.95,0.0,-0.13312,6e-05,16.16953]
[1777247013401,44.25,78547.65,0.0,-0.13301,6e-05,16.15882]
[1777247013535,44.25,78547.69,0.0,-0.13301,6e-05,16.15897]
[1777247015210,44.25,78547.63,0.0,-0.13302,6e-05,16.15964]
[1777247015549,44.25,78548.14,0.0,-0.13299,6e-05,16.15735]
[1777247016395,44.25,78548.14,0.0,-0.13299,6e-05,16.15735]
[1777247017985,44.25,78548.92,0.0,-0.13294,6e-05,16.15367]
[1777247018570,44.26,78552.96,0.0,-0.13269,6e-05,16.13346]
[1777247023604,44.26,78553.32,0.0,-0.13269,6e-05,16.13352]
[1777247028641,44.26,78553.3,0.0,-0.13271,6e-05,16.13515]
[1777247033674,44.27,78555.53,0.0,-0.1326,6e-05,16.12588]
[1777247038123,44.27,78555.08,0.0,-0.13264,6e-05,16.12974]
[1777247038736,44.27,78555.08,0.0,-0.13264,6e-05,16.12974]
[1777247040353,44.27,78565.01,0.0,-0.13201,6e-05,16.07903]
[1777247040724,44.28,78565.53,0.0,-0.13199,6e-05,16.07679]
[1777247041791,44.28,78565.53,0.0,-0.13199,6e-05,16.07679]
[1777247042381,44.28,78561.52,0.0,-0.13225,6e-05,16.09803]
[1777247042738,44.28,78561.52,0.0,-0.13225,6e-05,16.09845]
[1777247047774,44.28,78563.55,0.0,-0.13214,6e-05,16.08968]
[1777247052812,44.29,78561.88,0.0,-0.13228,6e-05,16.10097]
[1777247057844,44.29,78561.72,0.0,-0.13231,6e-05,16.10357]
[1777247063000,44.3,78560.42,0.0,-0.13242,6e-05,16.11204]
[1777247063050,44.3,78574.61,0.0,-0.13152,6e-05,16.03975]
[1777247069011,44.3,78586.09,0.0,-0.13081,6e-05,15.98193]
[1777247070508,44.31,78586.22,0.0,-0.13082,6e-05,15.98251]
[1777247070939,44.31,78586.22,0.0,-0.13082,6e-05,15.98251]
[1777247071034,44.31,78598.0,0.0,-0.13005,6e-05,15.91847]
[1777247073962,44.31,78610.18,0.0,-0.1293,6e-05,15.8576]
[1777247074796,44.31,78610.18,0.0,-0.1293,6e-05,15.8576]
[1777247074986,44.31,78610.18,0.0,-0.1293,6e-05,15.8576]
[1777247075018,44.31,78609.33,0.0,-0.12937,6e-05,15.86278]
[1777247081013,44.32,78619.1,0.0,-0.12878,6e-05,15.81504]
[1777247082266,44.32,78608.69,0.0,-0.12944,6e-05,15.86885]
[1777247083029,44.32,78603.66,0.0,-0.12977,6e-05,15.89597]
[1777247083195,44.32,78603.66,0.0,-0.12977,6e-05,15.89597]
[1777247084035,44.32,78602.52,0.0,-0.12985,6e-05,15.90249]
[1777247089073,44.33,78602.05,0.0,-0.12992,6e-05,15.90798]
[1777247091569,44.33,78601.2,0.0,-0.12998,6e-05,15.913]
[1777247092091,44.34,78600.56,0.0,-0.13003,6e-05,15.91755]
[1777247092568,44.34,78600.56,0.0,-0.13003,6e-05,15.91755]
[1777247093098,44.34,78600.82,0.0,-0.13002,6e-05,15.91687]
[1777247098133,44.34,78604.89,0.0,-0.1298,6e-05,15.8989]
[1777247102298,44.35,78608.16,0.0,-0.12962,6e-05,15.88366]
[1777247102486,44.35,78608.16,0.0,-0.12962,6e-05,15.88366]
[1777247103844,44.35,78625.64,0.0,-0.12853,6e-05,15.79456]
[1777247106102,44.35,78625.64,0.0,-0.12853,6e-05,15.7951]
[1777247106436,44.35,78631.1,0.0,-0.1282,6e-05,15.76749]
[1777247110220,44.36,78613.08,0.0,-0.12936,6e-05,15.86326]
[1777247111232,44.36,78613.08,0.0,-0.12936,6e-05,15.86326]
[1777247111640,44.36,78613.08,0.0,-0.12936,6e-05,15.86326]
[1777247111966,44.36,78610.32,0.0,-0.12954,6e-05,15.87792]
[1777247114557,44.36,78620.99,0.0,-0.12887,6e-05,15.82322]
[1777247114610,44.36,78628.94,0.0,-0.12839,6e-05,15.78318]
[1777247117577,44.37,78630.1,0.0,-0.12833,6e-05,15.77827]
[1777247117666,44.37,78630.91,0.0,-0.12827,6e-05,15.7741]
[1777247123310,44.37,78631.42,0.0,-0.12829,6e-05,15.77528]
[1777247128344,44.39,78630.42,0.0,-0.12844,6e-05,15.78813]
[1777247133380,44.4,78621.2,0.0,-0.12902,6e-05,15.83433]
[1777247138417,44.4,78626.72,0.0,-0.1287,6e-05,15.80767]
[1777247143450,44.41,78627.4,0.0,-0.12868,6e-05,15.80666]
[1777247148486,44.41,78626.2,0.0,-0.12879,6e-05,15.81542]
[1777247153519,44.42,78624.8,0.0,-0.12891,6e-05,15.8252]
[1777247156274,44.42,78624.95,0.0,-0.12891,6e-05,15.82546]
[1777247156494,44.42,78624.95,0.0,-0.12891,6e-05,15.82546]
[1777247162890,44.44,78614.27,0.0,-0.12968,6e-05,15.8885]
[1777247165753,44.44,78612.16,0.0,-0.12982,6e-05,15.90026]
[1777247171652,44.45,78623.24,0.0,-0.12916,6e-05,15.84603]
[1777247176687,44.45,78630.06,0.0,-0.12876,6e-05,15.81326]
[1777247181721,44.46,78633.56,0.0,-0.12857,6e-05,15.79796]
[1777247182380,44.46,78633.56,0.0,-0.12857,6e-05,15.79796]
[1777247182728,44.46,78633.11,0.0,-0.1286,6e-05,15.80082]
[1777247187763,44.47,78629.62,0.0,-0.12885,6e-05,15.82148]
[1777247190848,44.47,78628.51,0.0,-0.12894,6e-05,15.82826]
[1777247190849,44.47,78625.31,0.0,-0.12914,6e-05,15.84527]
[1777247196827,44.48,78621.3,0.0,-0.12941,6e-05,15.86523]
[1777247201861,44.48,78617.32,0.0,-0.12969,6e-05,15.88854]
[1777247206896,44.49,78617.06,0.0,-0.12973,6e-05,15.89166]
[1777247211932,44.49,78613.99,0.0,-0.12995,6e-05,15.91002]
[1777247216967,44.5,78612.96,0.0,-0.13004,6e-05,15.91693]
[1777247220536,44.5,78611.05,0.0,-0.13017,6e-05,15.92833]
[1777247220900,44.5,78611.05,0.0,-0.13017,6e-05,15.92833]
[1777247223289,44.5,78595.95,0.0,-0.13114,6e-05,16.00706]
[1777247223631,44.5,78595.95,0.0,-0.13114,6e-05,16.00706]
[1777247225389,44.5,78596.0,0.0,-0.13115,6e-05,16.00728]
[1777247225537,44.5,78596.0,0.0,-0.13115,6e-05,16.00728]
[1777247226032,44.51,78596.0,0.0,-0.13116,6e-05,16.00822]
[1777247226937,44.51,78596.0,0.0,-0.13116,6e-05,16.00822]
[1777247230255,44.51,78594.01,0.0,-0.1313,6e-05,16.02033]
[1777247231049,44.51,78594.01,0.0,-0.1313,6e-05,16.02033]
[1777247235942,44.51,78592.21,0.0,-0.13144,6e-05,16.03131]
[1777247236101,44.51,78589.37,0.0,-0.13162,6e-05,16.04622]
[1777247236666,44.51,78589.37,0.0,-0.13162,6e-05,16.04622]
[1777247237109,44.52,78590.05,0.0,-0.13159,6e-05,16.04316]
[1777247242146,44.52,78588.84,0.0,-0.13169,6e-05,16.05148]
[1777247245237,44.52,78589.42,0.0,-0.13166,6e-05,16.0493]
[1777247246173,44.52,78588.96,0.0,-0.1317,6e-05,16.05249]
[1777247246753,44.52,78588.96,0.0,-0.1317,6e-05,16.05249]
[1777247247181,44.52,78585.41,0.0,-0.13193,6e-05,16.07121]
[1777247248786,44.53,78587.91,0.0,-0.13179,6e-05,16.0595]
[1777247251213,44.53,78603.65,0.0,-0.13077,6e-05,15.97573]
[1777247251467,44.53,78603.65,0.0,-0.13077,6e-05,15.97573]
[1777247251815,44.53,78603.65,0.0,-0.13077,6e-05,15.97573]
[1777247252219,44.53,78603.01,0.0,-0.13081,6e-05,15.97903]
[1777247254333,44.53,78602.84,0.0,-0.13083,6e-05,15.98048]
[1777247254505,44.53,78602.84,0.0,-0.13083,6e-05,15.98048]
[1777247256493,44.53,78599.01,0.0,-0.13108,6e-05,16.0011]
[1777247261346,44.54,78595.81,0.0,-0.13131,6e-05,16.01936]
[1777247261663,44.54,78595.81,0.0,-0.13131,6e-05,16.01936]
[1777247262288,44.54,78594.12,0.0,-0.13142,6e-05,16.02808]
[1777247263462,44.54,78594.12,0.0,-0.13142,6e-05,16.02808]
[1777247263563,44.54,78602.21,0.0,-0.13091,6e-05,15.9867]
[1777247265517,44.54,78602.21,0.0,-0.13091,6e-05,15.98707]
[1777247266101,44.54,78602.21,0.0,-0.13091,6e-05,15.98707]
[1777247268827,44.54,78598.51,0.0,-0.13116,6e-05,16.00758]
[1777247273980,44.55,78598.23,0.0,-0.1312,6e-05,16.01038]
[1777247274036,44.55,78598.23,0.0,-0.1312,6e-05,16.01038]
[1777247274067,44.55,78598.39,0.0,-0.13119,6e-05,16.01021]
[1777247277313,44.55,78591.57,0.0,-0.13164,6e-05,16.04625]
[1777247277931,44.55,78591.57,0.0,-0.13164,6e-05,16.04625]
[1777247277942,44.55,78591.57,0.0,-0.13164,6e-05,16.04625]
[1777247277978,44.55,78597.64,0.0,-0.13125,6e-05,16.01497]
[1777247279662,44.55,78603.93,0.0,-0.13086,6e-05,15.98283]
[1777247279722,44.55,78603.93,0.0,-0.13086,6e-05,15.98283]
[1777247280283,44.55,78603.93,0.0,-0.13086,6e-05,15.98283]
[1777247279730,44.55,78603.63,0.0,-0.13088,6e-05,15.9847]
[1777247280933,44.55,78609.44,0.0,-0.13052,6e-05,15.95539]
[1777247287028,44.56,78620.42,0.0,-0.12984,6e-05,15.90024]
[1777247292420,44.56,78625.29,0.0,-0.12956,6e-05,15.87753]
[1777247292588,44.56,78625.29,0.0,-0.12956,6e-05,15.87753]
[1777247292598,44.56,78636.21,0.0,-0.12887,6e-05,15.82139]
[1777247293516,44.56,78636.21,0.0,-0.12887,6e-05,15.82139]
[1777247293553,44.56,78649.7,0.0,-0.12805,6e-05,15.75345]
[1777247294640,44.56,78649.7,0.0,-0.12805,6e-05,15.75345]
[1777247295104,44.56,78649.7,0.0,-0.12805,6e-05,15.75345]
[1777247295171,44.56,78649.7,0.0,-0.12805,6e-05,15.75345]
[1777247296072,44.56,78650.02,0.0,-0.12803,6e-05,15.7524]
[1777247296492,44.57,78643.26,0.0,-0.12846,6e-05,15.7877]
[1777247297273,44.57,78643.26,0.0,-0.12846,6e-05,15.7877]
[1777247297282,44.57,78643.26,0.0,-0.12846,6e-05,15.7877]
[1777247297291,44.57,78643.26,0.0,-0.12846,6e-05,15.7877]
[1777247297542,44.57,78644.62,0.0,-0.12839,6e-05,15.78178]
[1777247298920,44.57,78644.62,0.0,-0.12839,6e-05,15.78178]
[1777247299043,44.57,78644.62,0.0,-0.12839,6e-05,15.78178]
[1777247299119,44.57,78644.62,0.0,-0.12839,6e-05,15.78178]
[1777247299286,44.57,78644.62,0.0,-0.12839,6e-05,15.78178]
[1777247299206,44.57,78653.3,0.0,-0.12785,6e-05,15.73778]
[1777247299471,44.57,78653.3,0.0,-0.12785,6e-05,15.73778]
[1777247299562,44.57,78653.3,0.0,-0.12786,6e-05,15.73836]
[1777247300824,44.57,78653.3,0.0,-0.12786,6e-05,15.73836]
[1777247300871,44.57,78656.83,0.0,-0.12765,6e-05,15.72082]
[1777247304484,44.58,78661.04,0.0,-0.12741,6e-05,15.70101]
[1777247304930,44.58,78661.04,0.0,-0.12741,6e-05,15.70101]
[1777247305031,44.58,78658.8,0.0,-0.12755,6e-05,15.7125]
[1777247311145,44.58,78654.33,0.0,-0.12786,6e-05,15.73831]
[1777247316683,44.59,78648.6,0.0,-0.12823,6e-05,15.76744]
[1777247318343,44.59,78648.6,0.0,-0.12823,6e-05,15.76744]
[1777247319297,44.59,78654.48,0.0,-0.12788,6e-05,15.73827]
[1777247319692,44.59,78660.41,0.0,-0.12751,6e-05,15.70786]
[1777247319934,44.59,78660.41,0.0,-0.12751,6e-05,15.70786]
[1777247319943,44.59,78660.5,0.0,-0.12751,6e-05,15.70794]
[1777247320689,44.59,78660.5,0.0,-0.12751,6e-05,15.70794]
[1777247325694,44.6,78669.93,0.0,-0.12696,6e-05,15.6625]
[1777247327188,44.6,78682.4,0.0,-0.1262,6e-05,15.59985]
[1777247332798,44.61,78686.8,0.0,-0.12597,6e-05,15.58135]
[1777247337832,44.62,78689.47,0.0,-0.12585,6e-05,15.57086]
[1777247342880,44.63,78692.28,0.0,-0.12571,6e-05,15.55961]
[1777247347673,44.63,78692.51,0.0,-0.12573,6e-05,15.56141]
[1777247348300,44.63,78692.51,0.0,-0.12573,6e-05,15.56141]
[1777247348490,44.63,78737.22,0.0,-0.12301,6e-05,15.33362]
[1777247348884,44.63,78737.22,0.0,-0.12301,6e-05,15.33362]
[1777247349191,44.63,78737.22,0.0,-0.12301,6e-05,15.33362]
[1777247349257,44.63,78737.22,0.0,-0.12301,6e-05,15.33362]
[1777247349293,44.64,78758.71,0.0,-0.12172,6e-05,15.22476]
[1777247350203,44.64,78758.71,0.0,-0.12172,6e-05,15.22476]
[1777247350467,44.64,78749.44,0.0,-0.12228,6e-05,15.27241]
[1777247352236,44.65,78733.03,0.0,-0.12332,6e-05,15.36034]
[1777247353843,44.65,78733.03,0.0,-0.12333,6e-05,15.36086]
[1777247353858,44.65,78733.03,0.0,-0.12333,6e-05,15.36086]
[1777247353864,44.65,78733.03,0.0,-0.12333,6e-05,15.36086]
[1777247354227,44.65,78732.94,0.0,-0.12333,6e-05,15.36132]
[1777247356108,44.65,78732.3,0.0,-0.12338,6e-05,15.3656]
[1777247356415,44.65,78739.23,0.0,-0.12297,6e-05,15.33081]
[1777247356605,44.65,78739.23,0.0,-0.12297,6e-05,15.33081]
[1777247356971,44.65,78739.65,0.0,-0.12295,6e-05,15.32922]
[1777247357851,44.65,78739.65,0.0,-0.12295,6e-05,15.32922]
[1777247357873,44.65,78739.65,0.0,-0.12295,6e-05,15.32922]
[1777247357893,44.65,78739.65,0.0,-0.12295,6e-05,15.32922]
[1777247357980,44.65,78752.0,0.0,-0.12221,6e-05,15.26635]
[1777247361000,44.68,78739.46,0.0,-0.12311,6e-05,15.34326]
[1777247365037,44.69,78721.05,0.0,-0.12426,6e-05,15.4398]
[1777247366783,44.69,78727.03,0.0,-0.1239,6e-05,15.40987]
[1777247367267,44.69,78727.03,0.0,-0.1239,6e-05,15.40987]
[1777247367277,44.69,78727.03,0.0,-0.1239,6e-05,15.40987]
[1777247367356,44.69,78727.03,0.0,-0.1239,6e-05,15.40987]
[1777247367307,44.69,78749.78,0.0,-0.12253,6e-05,15.29406]
[1777247368055,44.69,78749.78,0.0,-0.12253,6e-05,15.29468]
[1777247369295,44.69,78749.78,0.0,-0.12253,6e-05,15.29468]
[1777247369351,44.69,78749.78,0.0,-0.12253,6e-05,15.29468]
[1777247369323,44.69,78790.27,0.0,-0.12012,6e-05,15.08976]
[1777247369697,44.69,78790.27,0.0,-0.12012,6e-05,15.08976]
[1777247371252,44.71,78832.28,0.0,-0.11769,6e-05,14.87996]
[1777247371677,44.71,78832.28,0.0,-0.11769,6e-05,14.87996]
[1777247372252,44.71,78832.28,0.0,-0.11769,6e-05,14.87996]
[1777247372542,44.71,78871.63,0.0,-0.1154,6e-05,14.68168]
[1777247373148,44.71,78871.63,0.0,-0.1154,6e-05,14.68168]
[1777247373168,44.71,78896.48,0.0,-0.11399,6e-05,14.55805]
[1777247373554,44.71,78896.48,0.0,-0.11399,6e-05,14.55805]
[1777247373638,44.71,78896.48,0.0,-0.11399,6e-05,14.55805]
[1777247374129,44.71,78896.64,0.0,-0.11399,6e-05,14.5581]
[1777247374635,44.71,78896.64,0.0,-0.11399,6e-05,14.5581]
[1777247374662,44.71,78896.64,0.0,-0.11399,6e-05,14.5581]
[1777247375134,44.71,78862.78,0.0,-0.11594,6e-05,14.72824]
[1777247376354,44.71,78862.78,0.0,-0.11594,6e-05,14.72824]
[1777247376379,44.72,78847.71,0.0,-0.11683,6e-05,14.80595]
[1777247376614,44.72,78847.71,0.0,-0.11683,6e-05,14.80595]
[1777247376914,44.72,78847.71,0.0,-0.11683,6e-05,14.80595]
[1777247377133,44.72,78847.71,0.0,-0.11683,6e-05,14.80595]
[1777247377568,44.72,78847.71,0.0,-0.11683,6e-05,14.80595]
[1777247377752,44.72,78847.71,0.0,-0.11683,6e-05,14.80595]
[1777247378140,44.72,78833.64,0.0,-0.11767,6e-05,14.87855]
[1777247380286,44.72,78833.15,0.0,-0.11771,6e-05,14.88179]
[1777247380373,44.72,78833.15,0.0,-0.11771,6e-05,14.88179]
[1777247381251,44.72,78825.88,0.0,-0.11814,6e-05,14.91924]
[1777247381350,44.72,78838.66,0.0,-0.1174,6e-05,14.85545]
[1777247381697,44.72,78838.66,0.0,-0.1174,6e-05,14.85545]
[1777247381741,44.72,78838.66,0.0,-0.1174,6e-05,14.85545]
[1777247382179,44.72,78838.66,0.0,-0.11741,6e-05,14.8561]
[1777247383185,44.73,78860.58,0.0,-0.11614,6e-05,14.74646]
[1777247383667,44.73,78860.58,0.0,-0.11614,6e-05,14.74646]
[1777247384423,44.73,78860.58,0.0,-0.11614,6e-05,14.74646]
[1777247384431,44.73,78889.06,0.0,-0.11451,6e-05,14.60419]
[1777247387330,44.75,78890.71,0.0,-0.11454,6e-05,14.60707]
[1777247387347,44.75,78890.71,0.0,-0.11454,6e-05,14.60707]
[1777247387449,44.76,78860.64,0.0,-0.11628,6e-05,14.759]
[1777247387873,44.76,78860.64,0.0,-0.11628,6e-05,14.759]
[1777247388223,44.76,78859.56,0.0,-0.11635,6e-05,14.76519]
[1777247389225,44.76,78844.62,0.0,-0.11723,6e-05,14.84107]
[1777247390415,44.76,78844.62,0.0,-0.11723,6e-05,14.84107]
[1777247390361,44.76,78813.18,0.0,-0.11908,6e-05,15.00032]
[1777247390568,44.76,78813.18,0.0,-0.11908,6e-05,15.00032]
[1777247391301,44.76,78813.18,0.0,-0.11908,6e-05,15.00032]
[1777247391363,44.76,78757.59,0.0,-0.12239,6e-05,15.28189]
[1777247391623,44.76,78757.59,0.0,-0.12239,6e-05,15.28189]
[1777247391668,44.76,78757.59,0.0,-0.12239,6e-05,15.28189]
[1777247391735,44.76,78757.59,0.0,-0.12239,6e-05,15.28189]
[1777247391808,44.76,78757.59,0.0,-0.12239,6e-05,15.28189]
[1777247392308,44.76,78744.69,0.0,-0.12317,6e-05,15.34791]
[1777247392515,44.76,78744.69,0.0,-0.12317,6e-05,15.34791]
[1777247392545,44.76,78744.69,0.0,-0.12317,6e-05,15.34791]
[1777247393259,44.76,78744.69,0.0,-0.12318,6e-05,15.34897]
[1777247394314,44.76,78744.69,0.0,-0.12318,6e-05,15.34897]
[1777247394370,44.76,78750.73,0.0,-0.12283,6e-05,15.31884]
[1777247395230,44.76,78750.73,0.0,-0.12283,6e-05,15.31884]
[1777247395290,44.76,78750.73,0.0,-0.12283,6e-05,15.31884]
[1777247399219,44.77,78766.9,0.0,-0.12188,6e-05,15.23923]
[1777247399228,44.77,78766.9,0.0,-0.12188,6e-05,15.23923]
[1777247399306,44.77,78766.75,0.0,-0.1219,6e-05,15.24068]
[1777247405347,44.78,78764.56,0.0,-0.12208,6e-05,15.25585]
[1777247410385,44.79,78757.7,0.0,-0.12252,6e-05,15.29336]
[1777247410975,44.79,78757.7,0.0,-0.12252,6e-05,15.29336]
[1777247414413,44.79,78737.91,0.0,-0.12374,6e-05,15.39575]
[1777247416692,44.79,78732.61,0.0,-0.12407,6e-05,15.42368]
[1777247416962,44.79,78732.61,0.0,-0.12407,6e-05,15.42368]
[1777247419504,44.8,78746.36,0.0,-0.12325,6e-05,15.3547]
[1777247420465,44.8,78746.36,0.0,-0.12325,6e-05,15.3547]
[1777247424280,44.8,78747.84,0.0,-0.12317,6e-05,15.34867]
[1777247424616,44.8,78748.51,0.0,-0.12314,6e-05,15.34565]
[1777247426259,44.8,78744.03,0.0,-0.12341,6e-05,15.36878]
[1777247426822,44.8,78745.79,0.0,-0.12331,6e-05,15.36018]
[1777247432337,44.8,78748.82,0.0,-0.12314,6e-05,15.3461]
[1777247434758,44.81,78731.94,0.0,-0.12415,6e-05,15.42938]
[1777247436436,44.81,78731.94,0.0,-0.12415,6e-05,15.42938]
[1777247436452,44.81,78731.94,0.0,-0.12415,6e-05,15.42938]
[1777247436522,44.81,78733.07,0.0,-0.12409,6e-05,15.42406]
[1777247437077,44.81,78733.07,0.0,-0.12409,6e-05,15.42406]
[1777247437528,44.81,78733.07,0.0,-0.12409,6e-05,15.42406]
[1777247437178,44.81,78722.06,0.0,-0.12477,6e-05,15.48047]
[1777247437574,44.81,78714.45,0.0,-0.12523,6e-05,15.51919]
[1777247438959,44.81,78714.45,0.0,-0.12523,6e-05,15.51919]
[1777247441358,44.81,78699.43,0.0,-0.12616,6e-05,15.59633]
[1777247443001,44.81,78686.22,0.0,-0.12698,6e-05,15.66426]
[1777247444737,44.81,78683.21,0.0,-0.12717,6e-05,15.68001]
[1777247445141,44.81,78683.21,0.0,-0.12717,6e-05,15.68001]
[1777247445423,44.81,78683.21,0.0,-0.12717,6e-05,15.68001]
[1777247448957,44.81,78683.78,0.0,-0.12714,6e-05,15.67778]
[1777247449390,44.81,78687.99,0.0,-0.12688,6e-05,15.65666]
[1777247450526,44.81,78687.99,0.0,-0.12688,6e-05,15.65666]
[1777247457711,44.82,78706.0,0.0,-0.12579,6e-05,15.56628]
[1777247460153,44.82,78706.84,0.0,-0.12575,6e-05,15.56227]
[1777247460227,44.82,78706.84,0.0,-0.12575,6e-05,15.56227]
[1777247460250,44.82,78707.44,0.0,-0.12571,6e-05,15.5595]
[1777247462114,44.82,78707.44,0.0,-0.12572,6e-05,15.55977]
[1777247462190,44.82,78712.34,0.0,-0.12542,6e-05,15.5351]
[1777247463960,44.82,78711.97,0.0,-0.12544,6e-05,15.53699]
[1777247466660,44.82,78722.88,0.0,-0.12479,6e-05,15.48271]
[1777247468296,44.82,78728.12,0.0,-0.12447,6e-05,15.4563]
[1777247468304,44.82,78716.76,0.0,-0.12517,6e-05,15.51429]
[1777247468886,44.82,78716.76,0.0,-0.12517,6e-05,15.51429]
[1777247468893,44.82,78716.76,0.0,-0.12517,6e-05,15.51429]
[1777247469017,44.82,78716.76,0.0,-0.12517,6e-05,15.51429]
[1777247470316,44.82,78711.14,0.0,-0.12552,6e-05,15.54322]
[1777247470412,44.83,78720.1,0.0,-0.12497,6e-05,15.49794]
[1777247473366,44.83,78735.23,0.0,-0.12406,6e-05,15.42204]
[1777247476752,44.83,78731.67,0.0,-0.12429,6e-05,15.44095]
[1777247476853,44.83,78731.67,0.0,-0.12429,6e-05,15.44095]
[1777247483896,44.83,78738.14,0.0,-0.12392,6e-05,15.41036]
[1777247485775,44.84,78737.92,0.0,-0.12394,6e-05,15.41178]
[1777247485886,44.84,78737.92,0.0,-0.12394,6e-05,15.41178]
[1777247485896,44.84,78737.92,0.0,-0.12394,6e-05,15.41178]
[1777247486299,44.84,78737.92,0.0,-0.12394,6e-05,15.41178]
[1777247486342,44.84,78737.92,0.0,-0.12394,6e-05,15.41178]
[1777247486535,44.84,78738.35,0.0,-0.12392,6e-05,15.4099]
[1777247488310,44.84,78751.92,0.0,-0.1231,6e-05,15.34172]
[1777247488602,44.84,78751.92,0.0,-0.1231,6e-05,15.34172]
[1777247488615,44.84,78751.92,0.0,-0.1231,6e-05,15.34172]
[1777247488809,44.84,78751.92,0.0,-0.1231,6e-05,15.34172]
[1777247489446,44.84,78751.92,0.0,-0.1231,6e-05,15.34172]
[1777247489543,44.84,78751.92,0.0,-0.1231,6e-05,15.34172]
[1777247489536,44.84,78758.04,0.0,-0.12274,6e-05,15.31108]
[1777247490664,44.84,78758.04,0.0,-0.12274,6e-05,15.31108]
[1777247490697,44.84,78758.04,0.0,-0.12274,6e-05,15.31108]
[1777247491391,44.84,78760.33,0.0,-0.12259,6e-05,15.29665]
[1777247492680,44.84,78760.33,0.0,-0.12259,6e-05,15.297]
[1777247492932,44.84,78760.33,0.0,-0.12259,6e-05,15.297]
[1777247493204,44.84,78760.33,0.0,-0.12259,6e-05,15.297]
[1777247493546,44.84,78760.33,0.0,-0.12259,6e-05,15.297]
[1777247493276,44.84,78752.21,0.0,-0.12308,6e-05,15.33847]
[1777247493655,44.84,78752.21,0.0,-0.12308,6e-05,15.33847]
[1777247493970,44.84,78752.59,0.0,-0.12306,6e-05,15.33683]
[1777247496450,44.84,78764.38,0.0,-0.12236,6e-05,15.27739]
[1777247498069,44.84,78760.35,0.0,-0.12261,6e-05,15.29845]
[1777247498082,44.84,78760.35,0.0,-0.12261,6e-05,15.29845]
[1777247498159,44.85,78747.84,0.0,-0.12337,6e-05,15.36225]
[1777247502993,44.85,78737.53,0.0,-0.124,6e-05,15.41547]
[1777247503083,44.85,78744.32,0.0,-0.12359,6e-05,15.38121]
[1777247509074,44.85,78744.33,0.0,-0.12361,6e-05,15.38246]
[1777247509701,44.85,78744.33,0.0,-0.12361,6e-05,15.38246]
[1777247509747,44.85,78744.33,0.0,-0.12361,6e-05,15.38246]
[1777247509856,44.85,78744.33,0.0,-0.12361,6e-05,15.38246]
[1777247509878,44.85,78744.33,0.0,-0.12361,6e-05,15.38246]
[1777247510083,44.85,78739.58,0.0,-0.1239,6e-05,15.40706]
[1777247514180,44.85,78749.28,0.0,-0.12332,6e-05,15.3587]
[1777247519090,44.86,78742.82,0.0,-0.12373,6e-05,15.39262]
[1777247519144,44.86,78742.35,0.0,-0.12376,6e-05,15.39526]
[1777247519740,44.86,78742.35,0.0,-0.12376,6e-05,15.39526]
[1777247521089,44.86,78740.57,0.0,-0.12387,6e-05,15.40455]
[1777247521405,44.86,78745.05,0.0,-0.1236,6e-05,15.38229]
[1777247525187,44.86,78765.47,0.0,-0.12238,6e-05,15.27951]
[1777247526632,44.86,78766.43,0.0,-0.12233,6e-05,15.27488]
[1777247529055,44.86,78777.27,0.0,-0.12168,6e-05,15.22058]
[1777247529255,44.86,78777.27,0.0,-0.12168,6e-05,15.22058]
[1777247529572,44.86,78777.27,0.0,-0.12168,6e-05,15.22058]
[1777247529614,44.86,78790.3,0.0,-0.12091,6e-05,15.15503]
[1777247535507,44.87,78792.6,0.0,-0.12079,6e-05,15.14452]
[1777247537652,44.87,78790.4,0.0,-0.12092,6e-05,15.15618]
[1777247537740,44.87,78790.4,0.0,-0.12092,6e-05,15.15618]
[1777247538458,44.87,78790.4,0.0,-0.12092,6e-05,15.15618]
[1777247538543,44.87,78780.76,0.0,-0.1215,6e-05,15.20551]
[1777247541675,44.87,78778.09,0.0,-0.12167,6e-05,15.21941]
[1777247541683,44.87,78778.09,0.0,-0.12167,6e-05,15.21941]
[1777247542306,44.87,78778.09,0.0,-0.12167,6e-05,15.21959]
[1777247543616,44.87,78778.09,0.0,-0.12167,6e-05,15.21959]
[1777247544502,44.87,78764.31,0.0,-0.1225,6e-05,15.29011]
[1777247550363,44.87,78759.01,0.0,-0.12283,6e-05,15.3179]
[1777247555399,44.88,78764.91,0.0,-0.12247,6e-05,15.28549]
[1777247560493,44.88,78765.55,0.0,-0.12244,6e-05,15.28328]
[1777247562580,44.88,78765.55,0.0,-0.12244,6e-05,15.28349]
[1777247565205,44.88,78758.61,0.0,-0.12287,6e-05,15.31927]
[1777247570566,44.88,78760.81,0.0,-0.12275,6e-05,15.30917]
[1777247576550,44.89,78760.42,0.0,-0.12279,6e-05,15.31238]
[1777247579189,44.89,78759.04,0.0,-0.12287,6e-05,15.31984]
[1777247579955,44.89,78758.79,0.0,-0.12289,6e-05,15.32133]
[1777247584978,44.89,78754.17,0.0,-0.12319,6e-05,15.34619]
[1777247585109,44.89,78754.17,0.0,-0.12319,6e-05,15.34619]
[1777247586238,44.89,78753.28,0.0,-0.12324,6e-05,15.351]
[1777247586620,44.89,78747.53,0.0,-0.1236,6e-05,15.38076]
[1777247589045,44.89,78743.7,0.0,-0.12383,6e-05,15.40067]
[1777247589641,44.89,78743.2,0.0,-0.12387,6e-05,15.40321]
[1777247590224,44.89,78743.2,0.0,-0.12387,6e-05,15.40321]
[1777247590646,44.89,78735.1,0.0,-0.12436,6e-05,15.4448]
[1777247590860,44.89,78735.1,0.0,-0.12436,6e-05,15.4448]
[1777247591677,44.89,78731.23,0.0,-0.1246,6e-05,15.46464]
[1777247592666,44.9,78717.85,0.0,-0.12542,6e-05,15.53276]
[1777247593929,44.9,78708.28,0.0,-0.126,6e-05,15.5815]
[1777247594372,44.9,78708.28,0.0,-0.126,6e-05,15.5815]
[1777247594681,44.9,78707.31,0.0,-0.12606,6e-05,15.58647]
[1777247596106,44.9,78717.6,0.0,-0.12543,6e-05,15.53422]
[1777247596128,44.9,78717.6,0.0,-0.12543,6e-05,15.53422]
[1777247596695,44.9,78718.32,0.0,-0.12539,6e-05,15.53067]
[1777247596876,44.9,78718.32,0.0,-0.12539,6e-05,15.53067]
[1777247597701,44.9,78717.43,0.0,-0.12545,6e-05,15.53532]
[1777247600105,44.9,78715.89,0.0,-0.12554,6e-05,15.54337]
[1777247600352,44.9,78715.89,0.0,-0.12554,6e-05,15.54337]
[1777247600435,44.9,78713.96,0.0,-0.12566,6e-05,15.55329]
[1777247601866,44.9,78713.96,0.0,-0.12566,6e-05,15.55339]
[1777247602529,44.9,78713.96,0.0,-0.12566,6e-05,15.55339]
[1777247602581,44.9,78713.96,0.0,-0.12566,6e-05,15.55339]
[1777247603736,44.9,78724.19,0.0,-0.12504,6e-05,15.50158]
[1777247604146,44.9,78717.35,0.0,-0.12546,6e-05,15.5365]
[1777247606410,44.9,78717.35,0.0,-0.12546,6e-05,15.53665]
[1777247606510,44.9,78715.74,0.0,-0.12556,6e-05,15.54496]
[1777247607410,44.9,78715.74,0.0,-0.12556,6e-05,15.54496]
[1777247607507,44.9,78714.81,0.0,-0.12562,6e-05,15.5498]
[1777247609595,44.9,78714.81,0.0,-0.12562,6e-05,15.55003]
[1777247609976,44.9,78708.75,0.0,-0.12599,6e-05,15.58083]
[1777247615576,44.9,78700.69,0.0,-0.12647,6e-05,15.61864]
[1777247616161,44.9,78697.8,0.0,-0.12665,6e-05,15.63352]
[1777247616760,44.9,78696.86,0.0,-0.12671,6e-05,15.63848]
[1777247617060,44.9,78696.86,0.0,-0.12671,6e-05,15.63848]
[1777247625743,44.9,78696.48,0.0,-0.12674,6e-05,15.64063]
[1777247628235,44.9,78689.23,0.0,-0.12718,6e-05,15.67761]
[1777247628719,44.9,78689.23,0.0,-0.12718,6e-05,15.67761]
[1777247637068,44.9,78678.32,0.0,-0.12786,6e-05,15.73347]
[1777247638953,44.9,78678.76,0.0,-0.12783,6e-05,15.73127]
[1777247644029,44.9,78682.29,0.0,-0.12762,6e-05,15.71354]
[1777247645036,44.9,78695.38,0.0,-0.12681,6e-05,15.64686]
[1777247646432,44.9,78695.38,0.0,-0.12681,6e-05,15.64686]
[1777247646511,44.9,78698.87,0.0,-0.1266,6e-05,15.62909]
[1777247648830,44.9,78700.06,0.0,-0.12652,6e-05,15.62301]
[1777247649201,44.9,78700.06,0.0,-0.12652,6e-05,15.62301]
[1777247649288,44.9,78714.9,0.0,-0.12561,6e-05,15.54756]
[1777247653886,44.9,78717.56,0.0,-0.12545,6e-05,15.53426]
[1777247654297,44.9,78717.56,0.0,-0.12545,6e-05,15.53426]
[1777247654368,44.9,78711.53,0.0,-0.12582,6e-05,15.56506]
[1777247660220,44.9,78703.3,0.0,-0.12633,6e-05,15.60695]
[1777247660892,44.9,78697.27,0.0,-0.1267,6e-05,15.63764]
[1777247661750,44.9,78698.69,0.0,-0.12661,6e-05,15.63041]
[1777247662555,44.9,78698.69,0.0,-0.12661,6e-05,15.63041]
[1777247662602,44.9,78703.85,0.0,-0.12629,6e-05,15.60418]
[1777247665387,44.9,78707.25,0.0,-0.12609,6e-05,15.587]
[1777247665484,44.9,78699.29,0.0,-0.12658,6e-05,15.62749]
[1777247671291,44.9,78697.47,0.0,-0.12666,6e-05,15.63308]
[1777247677267,44.9,78696.86,0.0,-0.1267,6e-05,15.63619]
[1777247680328,44.9,78698.48,0.0,-0.1266,6e-05,15.62797]
[1777247680420,44.9,78697.5,0.0,-0.12666,6e-05,15.63296]
[1777247686330,44.9,78697.41,0.0,-0.12667,6e-05,15.63354]
[1777247689124,44.91,78695.65,0.0,-0.12678,6e-05,15.64251]
[1777247689583,44.91,78683.79,0.0,-0.12751,6e-05,15.70286]
[1777247692052,44.91,78675.64,0.0,-0.12802,6e-05,15.7445]
[1777247693379,44.91,78662.12,0.0,-0.12885,6e-05,15.81333]
[1777247693958,44.91,78662.12,0.0,-0.12885,6e-05,15.81333]
[1777247694385,44.9,78654.57,0.0,-0.12932,6e-05,15.85172]
[1777247695226,44.9,78654.57,0.0,-0.12932,6e-05,15.85172]
[1777247695650,44.9,78654.57,0.0,-0.12932,6e-05,15.85172]
[1777247695725,44.9,78660.27,0.0,-0.12897,6e-05,15.82254]
[1777247701088,44.9,78663.02,0.0,-0.12879,6e-05,15.80816]
[1777247706470,44.9,78664.49,0.0,-0.12869,6e-05,15.80023]
[1777247711505,44.9,78660.41,0.0,-0.12894,6e-05,15.82064]
[1777247714652,44.9,78659.69,0.0,-0.12899,6e-05,15.82415]
[1777247714982,44.9,78658.3,0.0,-0.12907,6e-05,15.83115]
[1777247715151,44.9,78658.3,0.0,-0.12907,6e-05,15.83115]
[1777247715534,44.9,78658.3,0.0,-0.12907,6e-05,15.83106]
[1777247716199,44.9,78658.3,0.0,-0.12907,6e-05,15.83106]
[1777247716256,44.9,78658.3,0.0,-0.12907,6e-05,15.83106]
[1777247716542,44.9,78653.68,0.0,-0.12936,6e-05,15.8545]
[1777247718301,44.9,78650.17,0.0,-0.12958,6e-05,15.87231]
[1777247718416,44.9,78650.17,0.0,-0.12958,6e-05,15.87231]
[1777247720331,44.9,78650.68,0.0,-0.12954,6e-05,15.86948]
[1777247720569,44.9,78651.32,0.0,-0.1295,6e-05,15.86621]
[1777247721135,44.9,78651.32,0.0,-0.1295,6e-05,15.86621]
[1777247721678,44.9,78650.85,0.0,-0.12953,6e-05,15.86851]
[1777247721997,44.9,78650.85,0.0,-0.12953,6e-05,15.86851]
[1777247722817,44.9,78650.31,0.0,-0.12956,6e-05,15.87108]
[1777247723628,44.9,78650.31,0.0,-0.12956,6e-05,15.87108]
[1777247723696,44.9,78649.62,0.0,-0.1296,6e-05,15.8746]
[1777247729634,44.9,78641.11,0.0,-0.13013,6e-05,15.91712]
[1777247734668,44.9,78639.5,0.0,-0.1302,6e-05,15.92107]
[1777247739703,44.89,78637.95,0.0,-0.13029,6e-05,15.92852]
[1777247744739,44.89,78637.58,0.0,-0.1303,6e-05,15.92982]
[1777247749740,44.89,78638.4,0.0,-0.13025,6e-05,15.92532]
[1777247750502,44.89,78645.3,0.0,-0.12982,6e-05,15.88999]
[1777247750510,44.89,78645.3,0.0,-0.12982,6e-05,15.88999]
[1777247750781,44.89,78645.3,0.0,-0.12981,6e-05,15.88978]
[1777247756827,44.89,78653.95,0.0,-0.12927,6e-05,15.84564]
[1777247761858,44.89,78651.56,0.0,-0.12942,6e-05,15.8579]
[1777247765247,44.89,78651.44,0.0,-0.12943,6e-05,15.85855]
[1777247765889,44.89,78649.57,0.0,-0.12955,6e-05,15.8681]
[1777247766144,44.89,78649.57,0.0,-0.12955,6e-05,15.8681]
[1777247766893,44.89,78636.8,0.0,-0.13035,6e-05,15.93321]
[1777247767403,44.89,78636.8,0.0,-0.13035,6e-05,15.93321]
[1777247767552,44.89,78636.8,0.0,-0.13035,6e-05,15.93321]
[1777247767558,44.89,78636.8,0.0,-0.13035,6e-05,15.93321]
[1777247767583,44.89,78636.8,0.0,-0.13035,6e-05,15.93321]
[1777247767594,44.89,78629.71,0.0,-0.13079,6e-05,15.96943]
[1777247768393,44.89,78629.71,0.0,-0.13079,6e-05,15.96943]
[1777247768401,44.89,78629.71,0.0,-0.13079,6e-05,15.96943]
[1777247768423,44.89,78647.24,0.0,-0.12969,6e-05,15.87961]
[1777247771324,44.89,78650.5,0.0,-0.12948,6e-05,15.86265]
[1777247771346,44.89,78649.48,0.0,-0.12955,6e-05,15.86787]
[1777247776963,44.89,78649.24,0.0,-0.12955,6e-05,15.86823]
[1777247782067,44.89,78671.33,0.0,-0.12816,6e-05,15.7547]
[1777247788039,44.88,78669.26,0.0,-0.12828,6e-05,15.76438]
[1777247790431,44.88,78656.74,0.0,-0.12906,6e-05,15.82787]
[1777247795501,44.88,78646.44,0.0,-0.12966,6e-05,15.87538]
[1777247801132,44.88,78655.19,0.0,-0.1291,6e-05,15.82926]
[1777247806168,44.88,78656.57,0.0,-0.129,6e-05,15.82134]
[1777247811203,44.87,78654.18,0.0,-0.12914,6e-05,15.8331]
[1777247816238,44.87,78647.43,0.0,-0.12956,6e-05,15.86678]
[1777247820009,44.87,78645.18,0.0,-0.12969,6e-05,15.87781]
[1777247820802,44.87,78645.18,0.0,-0.12969,6e-05,15.87781]
[1777247821097,44.87,78643.63,0.0,-0.12979,6e-05,15.88555]
[1777247823608,44.87,78647.26,0.0,-0.12956,6e-05,15.8667]
[1777247829328,44.87,78644.95,0.0,-0.12969,6e-05,15.87749]
[1777247834485,44.87,78644.43,0.0,-0.12971,6e-05,15.87951]
[1777247839568,44.87,78644.79,0.0,-0.12968,6e-05,15.87709]
[1777247839939,44.87,78644.79,0.0,-0.12968,6e-05,15.87709]
[1777247841875,44.86,78643.25,0.0,-0.12978,6e-05,15.8845]
[1777247842476,44.86,78643.01,0.0,-0.12979,6e-05,15.88556]
[1777247844309,44.86,78640.44,0.0,-0.12995,6e-05,15.89834]
[1777247844346,44.86,78640.44,0.0,-0.12995,6e-05,15.89834]
[1777247844412,44.86,78640.44,0.0,-0.12995,6e-05,15.89834]
[1777247844431,44.86,78640.44,0.0,-0.12995,6e-05,15.89834]
[1777247844506,44.86,78627.51,0.0,-0.13076,6e-05,15.9642]
[1777247846322,44.86,78627.51,0.0,-0.13075,6e-05,15.96408]
[1777247846458,44.86,78625.62,0.0,-0.13087,6e-05,15.97345]
[1777247851495,44.86,78622.58,0.0,-0.13103,6e-05,15.98438]
[1777247856529,44.86,78626.69,0.0,-0.13076,6e-05,15.96258]
[1777247861563,44.86,78628.73,0.0,-0.13062,6e-05,15.95146]
[1777247866599,44.85,78629.36,0.0,-0.13058,6e-05,15.94768]
[1777247870046,44.85,78629.5,0.0,-0.13056,6e-05,15.94656]
[1777247870615,44.85,78629.5,0.0,-0.13056,6e-05,15.94656]
[1777247870641,44.85,78631.56,0.0,-0.13043,6e-05,15.93577]
[1777247872648,44.85,78631.56,0.0,-0.13043,6e-05,15.93577]
[1777247872745,44.85,78632.0,0.0,-0.1304,6e-05,15.93341]
[1777247875368,44.85,78631.89,0.0,-0.1304,6e-05,15.93376]
[1777247875406,44.85,78631.89,0.0,-0.1304,6e-05,15.93376]
[1777247875426,44.85,78631.89,0.0,-0.1304,6e-05,15.93376]
[1777247875662,44.85,78631.77,0.0,-0.13041,6e-05,15.93427]
[1777247876286,44.85,78631.77,0.0,-0.13041,6e-05,15.93427]
[1777247876718,44.85,78631.77,0.0,-0.13041,6e-05,15.93427]
[1777247876774,44.85,78635.09,0.0,-0.1302,6e-05,15.9172]
[1777247879207,44.85,78635.28,0.0,-0.13018,6e-05,15.91575]
[1777247880770,44.85,78634.66,0.0,-0.13022,6e-05,15.91845]
[1777247880872,44.85,78635.88,0.0,-0.13014,6e-05,15.91196]
[1777247882428,44.85,78635.88,0.0,-0.13014,6e-05,15.91196]
[1777247882806,44.85,78635.88,0.0,-0.13014,6e-05,15.91196]
[1777247882813,44.85,78635.6,0.0,-0.13015,6e-05,15.91292]
[1777247888753,44.84,78632.76,0.0,-0.13031,6e-05,15.92594]
[1777247890716,44.84,78631.3,0.0,-0.1304,6e-05,15.93341]
[1777247890919,44.84,78631.3,0.0,-0.1304,6e-05,15.93341]
[1777247891020,44.84,78631.17,0.0,-0.1304,6e-05,15.93332]
[1777247896809,44.84,78628.96,0.0,-0.13053,6e-05,15.9436]
[1777247901843,44.84,78628.23,0.0,-0.13056,6e-05,15.94608]
[1777247902220,44.84,78628.23,0.0,-0.13056,6e-05,15.94608]
[1777247902282,44.84,78628.73,0.0,-0.13052,6e-05,15.94328]
[1777247905301,44.84,78629.03,0.0,-0.1305,6e-05,15.94155]
[1777247905871,44.84,78629.62,0.0,-0.13046,6e-05,15.93834]
[1777247910906,44.84,78631.09,0.0,-0.13037,6e-05,15.93045]
[1777247913249,44.83,78630.7,0.0,-0.13036,6e-05,15.92849]
[1777247913928,44.83,78628.13,0.0,-0.13053,6e-05,15.94155]
[1777247915820,44.83,78628.75,0.0,-0.13048,6e-05,15.93827]
[1777247916638,44.83,78629.06,0.0,-0.13046,6e-05,15.93658]
[1777247921983,44.83,78634.75,0.0,-0.1301,6e-05,15.90703]
[1777247922888,44.83,78634.75,0.0,-0.1301,6e-05,15.90703]
[1777247923411,44.83,78634.85,0.0,-0.13009,6e-05,15.90645]
[1777247923998,44.83,78634.85,0.0,-0.13009,6e-05,15.90637]
[1777247925931,44.83,78634.28,0.0,-0.13013,6e-05,15.90922]
[1777247931047,44.83,78645.76,0.0,-0.1294,6e-05,15.84962]
[1777247936081,44.83,78646.87,0.0,-0.12932,6e-05,15.84305]
[1777247941116,44.83,78647.06,0.0,-0.1293,6e-05,15.84133]
[1777247943400,44.83,78646.31,0.0,-0.12934,6e-05,15.84501]
[1777247943900,44.83,78646.31,0.0,-0.12934,6e-05,15.84501]
[1777247943998,44.83,78643.38,0.0,-0.12952,6e-05,15.85983]
[1777247944895,44.83,78643.38,0.0,-0.12952,6e-05,15.85983]
[1777247944995,44.83,78635.89,0.0,-0.12999,6e-05,15.89794]
[1777247947278,44.82,78632.62,0.0,-0.13019,6e-05,15.91417]
[1777247947294,44.82,78632.62,0.0,-0.13019,6e-05,15.91417]
[1777247947380,44.82,78630.69,0.0,-0.13031,6e-05,15.92404]
[1777247953268,44.82,78624.43,0.0,-0.13068,6e-05,15.95412]
[1777247957748,44.82,78624.3,0.0,-0.13068,6e-05,15.95422]
[1777247957800,44.82,78624.3,0.0,-0.13068,6e-05,15.95422]
[1777247957814,44.82,78624.3,0.0,-0.13068,6e-05,15.95422]
[1777247957850,44.82,78621.55,0.0,-0.13085,6e-05,15.96773]
[1777247963271,44.81,78629.33,0.0,-0.13034,6e-05,15.92656]
[1777247968306,44.81,78624.13,0.0,-0.13066,6e-05,15.95224]
[1777247973408,44.81,78624.5,0.0,-0.1306,6e-05,15.94549]
[1777247979382,44.81,78630.26,0.0,-0.13023,6e-05,15.91518]
[1777247984418,44.81,78639.72,0.0,-0.12963,6e-05,15.86607]
[1777247989452,44.8,78639.36,0.0,-0.12964,6e-05,15.86718]
[1777247994493,44.8,78641.73,0.0,-0.12948,6e-05,15.85434]
[1777247999844,44.8,78648.29,0.0,-0.12907,6e-05,15.8204]
[1777248001537,44.8,78657.64,0.0,-0.12848,6e-05,15.77253]
[1777248004850,44.8,78654.99,0.0,-0.12864,6e-05,15.78537]
[1777248004939,44.8,78652.08,0.0,-0.12882,6e-05,15.80002]
[1777248005638,44.8,78652.08,0.0,-0.12882,6e-05,15.80002]
[1777248005738,44.8,78652.08,0.0,-0.12882,6e-05,15.80002]
[1777248005979,44.8,78652.08,0.0,-0.12882,6e-05,15.80002]
[1777248006276,44.8,78649.77,0.0,-0.12896,6e-05,15.81159]
[1777248006573,44.8,78649.77,0.0,-0.12896,6e-05,15.81134]
[1777248011636,44.8,78653.73,0.0,-0.12871,6e-05,15.791]
[1777248014431,44.8,78664.26,0.0,-0.12804,6e-05,15.73645]
[1777248014465,44.8,78664.26,0.0,-0.12804,6e-05,15.73645]
[1777248014629,44.8,78667.14,0.0,-0.12786,6e-05,15.72142]
[1777248015921,44.8,78667.14,0.0,-0.12786,6e-05,15.72142]
[1777248015937,44.79,78665.41,0.0,-0.12797,6e-05,15.73016]
[1777248019667,44.79,78681.19,0.0,-0.12698,6e-05,15.64898]
[1777248020627,44.79,78681.19,0.0,-0.12698,6e-05,15.64898]
[1777248020690,44.79,78681.19,0.0,-0.12698,6e-05,15.64898]
[1777248027123,44.79,78684.14,0.0,-0.12679,6e-05,15.63283]
[1777248027724,44.79,78678.34,0.0,-0.12714,6e-05,15.66203]
[1777248029686,44.79,78673.96,0.0,-0.12741,6e-05,15.68414]
[1777248029746,44.79,78676.14,0.0,-0.12727,6e-05,15.67276]
[1777248031580,44.79,78676.14,0.0,-0.12727,6e-05,15.67253]
[1777248032320,44.79,78681.88,0.0,-0.12689,6e-05,15.63935]
[1777248032765,44.79,78694.27,0.0,-0.12612,6e-05,15.57605]
[1777248034260,44.79,78696.18,0.0,-0.126,6e-05,15.5662]
[1777248036821,44.79,78695.58,0.0,-0.12604,6e-05,15.56904]
[1777248037181,44.79,78698.37,0.0,-0.12587,6e-05,15.55473]
[1777248037772,44.79,78698.37,0.0,-0.12587,6e-05,15.55473]
[1777248039398,44.79,78705.06,0.0,-0.12545,6e-05,15.52051]
[1777248039812,44.79,78708.17,0.0,-0.12526,6e-05,15.50464]
[1777248042171,44.79,78714.77,0.0,-0.12486,6e-05,15.47106]
[1777248041847,44.79,78729.27,0.0,-0.12398,6e-05,15.39732]
[1777248042261,44.79,78729.27,0.0,-0.12398,6e-05,15.39732]
[1777248042292,44.79,78729.27,0.0,-0.12398,6e-05,15.39732]
[1777248042453,44.79,78729.27,0.0,-0.12398,6e-05,15.39732]
[1777248042832,44.79,78729.27,0.0,-0.12398,6e-05,15.39739]
[1777248047402,44.79,78741.1,0.0,-0.12326,6e-05,15.3376]
[1777248048030,44.79,78741.1,0.0,-0.12326,6e-05,15.3376]
[1777248048044,44.79,78741.1,0.0,-0.12326,6e-05,15.3376]
[1777248048081,44.79,78763.74,0.0,-0.1219,6e-05,15.2227]
[1777248049128,44.79,78763.74,0.0,-0.1219,6e-05,15.2227]
[1777248050796,44.79,78767.61,0.0,-0.12167,6e-05,15.20331]
[1777248053658,44.79,78764.96,0.0,-0.12183,6e-05,15.21702]
[1777248054135,44.79,78765.38,0.0,-0.12181,6e-05,15.21499]
[1777248059156,44.79,78776.85,0.0,-0.12113,6e-05,15.15748]
[1777248059341,44.79,78776.85,0.0,-0.12113,6e-05,15.15748]
[1777248059651,44.79,78776.85,0.0,-0.12113,6e-05,15.15748]
[1777248059954,44.79,78776.85,0.0,-0.12113,6e-05,15.15736]
[1777248061245,44.79,78780.23,0.0,-0.12093,6e-05,15.14026]
[1777248061642,44.79,78780.23,0.0,-0.12093,6e-05,15.14026]
[1777248061968,44.79,78782.94,0.0,-0.12076,6e-05,15.12658]
[1777248062418,44.79,78782.94,0.0,-0.12076,6e-05,15.12658]
[1777248063198,44.79,78780.62,0.0,-0.1209,6e-05,15.13838]
[1777248065139,44.79,78761.37,0.0,-0.12206,6e-05,15.23606]
[1777248071035,44.79,78774.17,0.0,-0.12128,6e-05,15.17069]
[1777248076213,44.79,78766.77,0.0,-0.12172,6e-05,15.20795]
[1777248081575,44.79,78776.34,0.0,-0.12115,6e-05,15.15883]
[1777248082486,44.79,78777.76,0.0,-0.12106,6e-05,15.1516]
[1777248083189,44.79,78777.76,0.0,-0.12106,6e-05,15.1516]
[1777248087318,44.79,78782.24,0.0,-0.12079,6e-05,15.12881]
[1777248087535,44.79,78782.24,0.0,-0.12079,6e-05,15.12881]
[1777248089914,44.79,78789.13,0.0,-0.12038,6e-05,15.09394]
[1777248090169,44.79,78784.77,0.0,-0.12064,6e-05,15.11604]
[1777248090390,44.79,78784.77,0.0,-0.12064,6e-05,15.11604]
[1777248091176,44.79,78784.13,0.0,-0.12066,6e-05,15.11563]
[1777248093263,44.79,78774.41,0.0,-0.12124,6e-05,15.16482]
[1777248093488,44.79,78774.41,0.0,-0.12124,6e-05,15.16482]
[1777248101248,44.79,78767.66,0.0,-0.12164,6e-05,15.19874]
[1777248106305,44.79,78768.94,0.0,-0.12156,6e-05,15.19188]
[1777248111318,44.78,78771.99,0.0,-0.12137,6e-05,15.17614]
[1777248116354,44.78,78775.85,0.0,-0.12114,6e-05,15.15639]
[1777248121581,44.78,78772.9,0.0,-0.12131,6e-05,15.17128]
[1777248127430,44.78,78775.04,0.0,-0.12118,6e-05,15.16025]
[1777248132465,44.78,78772.48,0.0,-0.12133,6e-05,15.17309]
[1777248137501,44.78,78777.47,0.0,-0.12104,6e-05,15.14778]
[1777248142535,44.78,78769.28,0.0,-0.12153,6e-05,15.18933]
[1777248147570,44.78,78771.88,0.0,-0.12136,6e-05,15.17568]
[1777248151880,44.78,78773.92,0.0,-0.12124,6e-05,15.16504]
[1777248152712,44.78,78776.27,0.0,-0.12107,6e-05,15.1494]
[1777248152725,44.78,78776.27,0.0,-0.12107,6e-05,15.1494]
[1777248153126,44.78,78782.36,0.0,-0.12071,6e-05,15.11849]
[1777248157193,44.78,78796.91,0.0,-0.11985,6e-05,15.04556]
[1777248162711,44.79,78795.92,0.0,-0.11994,6e-05,15.0535]
[1777248168830,44.79,78798.92,0.0,-0.11977,6e-05,15.03881]
[1777248169143,44.79,78798.92,0.0,-0.11977,6e-05,15.03881]
[1777248169206,44.79,78798.92,0.0,-0.11977,6e-05,15.03881]
[1777248169292,44.79,78812.58,0.0,-0.11898,6e-05,14.97087]
[1777248169417,44.79,78812.58,0.0,-0.11898,6e-05,14.97087]
[1777248170088,44.79,78812.58,0.0,-0.11898,6e-05,14.97087]
[1777248170227,44.79,78812.58,0.0,-0.11898,6e-05,14.97087]
[1777248170240,44.79,78867.2,0.0,-0.11579,6e-05,14.69609]
[1777248171186,44.79,78867.2,0.0,-0.11579,6e-05,14.69609]
[1777248171214,44.79,78876.37,0.0,-0.11526,6e-05,14.65006]
[1777248171542,44.79,78876.37,0.0,-0.11526,6e-05,14.65006]
[1777248171588,44.79,78876.37,0.0,-0.11526,6e-05,14.65006]
[1777248171867,44.79,78876.37,0.0,-0.11526,6e-05,14.65006]
[1777248172021,44.79,78876.37,0.0,-0.11526,6e-05,14.65006]
[1777248172095,44.79,78876.37,0.0,-0.11526,6e-05,14.65006]
[1777248172154,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248172504,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248172639,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248172730,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248172890,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248172973,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248172992,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248173035,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248173091,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248173112,44.8,78872.45,0.0,-0.1155,6e-05,14.67098]
[1777248173212,44.8,78867.27,0.0,-0.11581,6e-05,14.69735]
[1777248174007,44.8,78867.27,0.0,-0.11581,6e-05,14.69735]
[1777248174039,44.8,78867.27,0.0,-0.11581,6e-05,14.69735]
[1777248174064,44.8,78867.27,0.0,-0.11581,6e-05,14.69735]
[1777248174108,44.8,78867.27,0.0,-0.11581,6e-05,14.69735]
[1777248174222,44.8,78865.99,0.0,-0.11588,6e-05,14.70378]
[1777248175614,44.8,78874.23,0.0,-0.11541,6e-05,14.66314]
[1777248175651,44.8,78874.23,0.0,-0.11541,6e-05,14.66314]
[1777248176164,44.8,78880.92,0.0,-0.11503,6e-05,14.63]
[1777248176601,44.8,78880.92,0.0,-0.11503,6e-05,14.63]
[1777248176623,44.8,78880.92,0.0,-0.11503,6e-05,14.63]
[1777248176783,44.8,78880.92,0.0,-0.11503,6e-05,14.63]
[1777248177389,44.8,78880.92,0.0,-0.11503,6e-05,14.63]
[1777248177436,44.8,78880.92,0.0,-0.11503,6e-05,14.63]
[1777248177562,44.8,78880.92,0.0,-0.11503,6e-05,14.63]
[1777248177628,44.8,78880.92,0.0,-0.11503,6e-05,14.63]
[1777248178303,44.8,78861.48,0.0,-0.11616,6e-05,14.72808]
[1777248179074,44.8,78836.28,0.0,-0.11763,6e-05,14.85564]
[1777248180253,44.8,78823.13,0.0,-0.1184,6e-05,14.92192]
[1777248181724,44.8,78823.13,0.0,-0.11841,6e-05,14.92207]
[1777248181738,44.8,78823.13,0.0,-0.11841,6e-05,14.92207]
[1777248182167,44.8,78821.84,0.0,-0.11848,6e-05,14.92863]
[1777248182671,44.8,78821.84,0.0,-0.11848,6e-05,14.92863]
[1777248182699,44.8,78821.84,0.0,-0.11848,6e-05,14.92863]
[1777248183125,44.8,78821.84,0.0,-0.11848,6e-05,14.92863]
[1777248183143,44.8,78821.84,0.0,-0.11848,6e-05,14.92863]
[1777248183181,44.8,78821.84,0.0,-0.11848,6e-05,14.92863]
[1777248183330,44.8,78821.41,0.0,-0.11851,6e-05,14.93091]
[1777248185717,44.8,78832.22,0.0,-0.11788,6e-05,14.87647]
[1777248185753,44.8,78832.22,0.0,-0.11788,6e-05,14.87647]
[1777248186073,44.8,78832.22,0.0,-0.11788,6e-05,14.87647]
[1777248186111,44.8,78832.22,0.0,-0.11788,6e-05,14.87647]
[1777248186171,44.8,78845.04,0.0,-0.11713,6e-05,14.81212]
[1777248186392,44.8,78845.04,0.0,-0.11713,6e-05,14.81212]
[1777248186854,44.8,78845.04,0.0,-0.11713,6e-05,14.81232]
[1777248188143,44.8,78845.04,0.0,-0.11713,6e-05,14.81232]
[1777248188257,44.8,78845.04,0.0,-0.11713,6e-05,14.81232]
[1777248188536,44.81,78856.75,0.0,-0.11646,6e-05,14.75418]
[1777248188554,44.81,78856.75,0.0,-0.11646,6e-05,14.75418]
[1777248189236,44.81,78848.47,0.0,-0.11694,6e-05,14.79582]
[1777248189486,44.81,78848.47,0.0,-0.11694,6e-05,14.79582]
[1777248189514,44.81,78848.47,0.0,-0.11694,6e-05,14.79582]
[1777248190241,44.81,78848.47,0.0,-0.11694,6e-05,14.79582]
[1777248190342,44.81,78851.06,0.0,-0.1168,6e-05,14.78383]
[1777248191787,44.81,78851.06,0.0,-0.1168,6e-05,14.78383]
[1777248191815,44.81,78851.06,0.0,-0.1168,6e-05,14.78383]
[1777248191946,44.81,78859.92,0.0,-0.11629,6e-05,14.73978]
[1777248193785,44.81,78857.86,0.0,-0.11642,6e-05,14.75067]
[1777248193953,44.81,78851.18,0.0,-0.11681,6e-05,14.78483]
[1777248199111,44.82,78858.98,0.0,-0.11638,6e-05,14.74767]
[1777248201768,44.82,78858.02,0.0,-0.11645,6e-05,14.75369]
[1777248201960,44.82,78860.43,0.0,-0.11631,6e-05,14.7419]
[1777248204831,44.82,78856.0,0.0,-0.11658,6e-05,14.76515]
[1777248205071,44.82,78850.29,0.0,-0.11691,6e-05,14.79386]
[1777248208046,44.82,78846.57,0.0,-0.11714,6e-05,14.81311]
[1777248208143,44.83,78842.71,0.0,-0.11737,6e-05,14.83342]
[1777248210114,44.83,78842.71,0.0,-0.11737,6e-05,14.83342]
[1777248211269,44.83,78845.18,0.0,-0.11723,6e-05,14.82142]
[1777248211344,44.83,78853.9,0.0,-0.11671,6e-05,14.7746]
[1777248213182,44.83,78853.9,0.0,-0.11671,6e-05,14.7749]
[1777248213281,44.83,78856.62,0.0,-0.11656,6e-05,14.76176]
[1777248214309,44.83,78856.62,0.0,-0.11656,6e-05,14.76176]
[1777248214349,44.83,78858.53,0.0,-0.11646,6e-05,14.7527]
[1777248214423,44.83,78858.53,0.0,-0.11646,6e-05,14.7527]
[1777248215122,44.83,78858.62,0.0,-0.11645,6e-05,14.75257]
[1777248216370,44.83,78838.71,0.0,-0.11762,6e-05,14.85317]
[1777248221910,44.84,78839.22,0.0,-0.11761,6e-05,14.85265]
[1777248224756,44.84,78842.22,0.0,-0.11745,6e-05,14.83866]
[1777248224776,44.84,78842.22,0.0,-0.11745,6e-05,14.83866]
[1777248225136,44.84,78842.67,0.0,-0.11742,6e-05,14.83664]
[1777248230371,44.84,78853.63,0.0,-0.1168,6e-05,14.78276]
[1777248230411,44.84,78853.63,0.0,-0.1168,6e-05,14.78276]
[1777248230437,44.84,78853.03,0.0,-0.11684,6e-05,14.78608]
[1777248230451,44.84,78853.03,0.0,-0.11684,6e-05,14.78608]
[1777248233051,44.84,78850.94,0.0,-0.11697,6e-05,14.79718]
[1777248233192,44.85,78849.43,0.0,-0.11706,6e-05,14.80504]
[1777248234006,44.85,78849.43,0.0,-0.11706,6e-05,14.80504]
[1777248234200,44.85,78847.84,0.0,-0.11715,6e-05,14.8133]
[1777248234463,44.85,78847.84,0.0,-0.11715,6e-05,14.8133]
[1777248234619,44.85,78847.84,0.0,-0.11715,6e-05,14.8133]
[1777248235279,44.85,78850.52,0.0,-0.117,6e-05,14.79983]
[1777248236481,44.85,78850.52,0.0,-0.117,6e-05,14.80037]
[1777248237219,44.85,78851.29,0.0,-0.11696,6e-05,14.79678]
[1777248239931,44.85,78849.86,0.0,-0.11705,6e-05,14.80425]
[1777248240348,44.85,78849.86,0.0,-0.11705,6e-05,14.80425]
[1777248240241,44.85,78849.54,0.0,-0.11707,6e-05,14.80613]
[1777248241247,44.85,78845.23,0.0,-0.11733,6e-05,14.82835]
[1777248246283,44.85,78835.06,0.0,-0.11794,6e-05,14.88078]
[1777248247638,44.85,78834.81,0.0,-0.11795,6e-05,14.88222]
[1777248248214,44.85,78834.81,0.0,-0.11795,6e-05,14.88222]
[1777248254197,44.86,78834.63,0.0,-0.11798,6e-05,14.88498]
[1777248261266,44.86,78832.24,0.0,-0.11815,6e-05,14.89978]
[1777248262530,44.87,78818.42,0.0,-0.11897,6e-05,14.97012]
[1777248264206,44.87,78814.0,0.0,-0.11924,6e-05,14.99268]
[1777248264409,44.87,78811.22,0.0,-0.11941,6e-05,15.00717]
[1777248266070,44.87,78809.61,0.0,-0.11951,6e-05,15.01575]
[1777248266086,44.87,78809.61,0.0,-0.11951,6e-05,15.01575]
[1777248266422,44.87,78808.43,0.0,-0.11958,6e-05,15.02215]
[1777248271141,44.87,78806.94,0.0,-0.11968,6e-05,15.03095]
[1777248272499,44.87,78806.31,0.0,-0.1197,6e-05,15.031]
[1777248278506,44.88,78807.25,0.0,-0.11967,6e-05,15.02823]
[1777248280206,44.88,78807.25,0.0,-0.11967,6e-05,15.02823]
[1777248280260,44.88,78794.98,0.0,-0.1204,6e-05,15.09051]
[1777248285555,44.88,78799.18,0.0,-0.12017,6e-05,15.07118]
[1777248287045,44.88,78799.18,0.0,-0.12017,6e-05,15.07118]
[1777248287432,44.88,78799.18,0.0,-0.12017,6e-05,15.07118]
[1777248289250,44.88,78803.48,0.0,-0.11993,6e-05,15.05023]
[1777248289317,44.88,78805.39,0.0,-0.11982,6e-05,15.04098]
[1777248290380,44.88,78805.39,0.0,-0.11982,6e-05,15.04098]
[1777248293294,44.89,78805.52,0.0,-0.11982,6e-05,15.04147]
[1777248298650,44.89,78805.38,0.0,-0.11986,6e-05,15.04478]
[1777248302279,44.9,78809.55,0.0,-0.11962,6e-05,15.02451]
[1777248303457,44.9,78810.45,0.0,-0.11957,6e-05,15.02036]
[1777248303683,44.9,78810.67,0.0,-0.11957,6e-05,15.02003]
[1777248306772,44.9,78831.33,0.0,-0.11836,6e-05,14.91679]
[1777248312746,44.9,78841.54,0.0,-0.11779,6e-05,14.86759]
[1777248317436,44.91,78840.42,0.0,-0.11787,6e-05,14.8744]
[1777248317475,44.91,78840.93,0.0,-0.11784,6e-05,14.87223]
[1777248323416,44.91,78838.75,0.0,-0.11799,6e-05,14.88517]
[1777248323456,44.91,78839.88,0.0,-0.11793,6e-05,14.87989]
[1777248328608,44.92,78832.54,0.0,-0.11838,6e-05,14.91869]
[1777248333897,44.92,78833.86,0.0,-0.11832,6e-05,14.91142]
[1777248338929,44.93,78833.88,0.0,-0.11835,6e-05,14.91429]
[1777248341046,44.93,78816.63,0.0,-0.11937,6e-05,15.00221]
[1777248346127,44.94,78813.29,0.0,-0.11959,6e-05,15.02083]
[1777248346215,44.94,78813.97,0.0,-0.11956,6e-05,15.01785]
[1777248351666,44.94,78807.28,0.0,-0.11997,6e-05,15.05335]
[1777248351893,44.94,78807.28,0.0,-0.11997,6e-05,15.05335]
[1777248352020,44.94,78807.13,0.0,-0.11998,6e-05,15.05447]
[1777248357178,44.95,78799.06,0.0,-0.12048,6e-05,15.09644]
[1777248363098,44.95,78796.31,0.0,-0.12066,6e-05,15.11216]
[1777248368132,44.95,78806.52,0.0,-0.12007,6e-05,15.06154]
[1777248373361,44.95,78806.86,0.0,-0.12006,6e-05,15.06107]
[1777248379210,44.96,78808.27,0.0,-0.11998,6e-05,15.05458]
[1777248384244,44.96,78808.23,0.0,-0.11999,6e-05,15.05515]
[1777248385304,44.96,78808.23,0.0,-0.11999,6e-05,15.05515]
[1777248385355,44.96,78808.08,0.0,-0.12,6e-05,15.05608]
[1777248386554,44.96,78808.08,0.0,-0.12,6e-05,15.05608]
[1777248387265,44.96,78806.58,0.0,-0.12009,6e-05,15.06381]
[1777248392302,44.96,78800.71,0.0,-0.12042,6e-05,15.08991]
[1777248397334,44.96,78797.85,0.0,-0.12059,6e-05,15.10445]
[1777248400956,44.96,78795.75,0.0,-0.12071,6e-05,15.11505]
[1777248401365,44.96,78794.99,0.0,-0.12076,6e-05,15.11888]
[1777248406401,44.96,78795.36,0.0,-0.12074,6e-05,15.11698]
[1777248407335,44.96,78795.36,0.0,-0.12074,6e-05,15.11698]
[1777248408156,44.96,78796.22,0.0,-0.12068,6e-05,15.11264]
[1777248408234,44.96,78796.22,0.0,-0.12068,6e-05,15.11264]
[1777248408962,44.96,78796.22,0.0,-0.12068,6e-05,15.11263]
[1777248409381,44.96,78796.22,0.0,-0.12068,6e-05,15.11263]
[1777248409476,44.96,78782.4,0.0,-0.12151,6e-05,15.18234]
[1777248410121,44.96,78782.4,0.0,-0.12151,6e-05,15.18234]
[1777248410143,44.96,78782.4,0.0,-0.12151,6e-05,15.18234]
[1777248410276,44.96,78782.4,0.0,-0.12151,6e-05,15.18234]
[1777248410290,44.96,78782.4,0.0,-0.12151,6e-05,15.18234]
[1777248410294,44.96,78782.4,0.0,-0.12151,6e-05,15.18234]
[1777248410429,44.96,78782.4,0.0,-0.12151,6e-05,15.18231]
[1777248411092,44.96,78782.4,0.0,-0.12151,6e-05,15.18231]
[1777248411148,44.96,78782.4,0.0,-0.12151,6e-05,15.18231]
[1777248411436,44.96,78781.21,0.0,-0.12158,6e-05,15.18821]
[1777248415728,44.96,78773.56,0.0,-0.12203,6e-05,15.22641]
[1777248415760,44.96,78773.56,0.0,-0.12203,6e-05,15.22641]
[1777248415770,44.96,78773.56,0.0,-0.12203,6e-05,15.22641]
[1777248415794,44.96,78773.56,0.0,-0.12203,6e-05,15.22641]
[1777248416556,44.96,78777.49,0.0,-0.12179,6e-05,15.20639]
[1777248416995,44.96,78777.49,0.0,-0.12179,6e-05,15.20639]
[1777248417603,44.96,78777.49,0.0,-0.12179,6e-05,15.20639]
[1777248417481,44.96,78777.49,0.0,-0.12179,6e-05,15.20644]
[1777248418486,44.96,78783.58,0.0,-0.12143,6e-05,15.17555]
[1777248420526,44.96,78788.13,0.0,-0.12115,6e-05,15.15249]
[1777248423378,44.96,78792.41,0.0,-0.1209,6e-05,15.13075]
[1777248423523,44.96,78793.43,0.0,-0.12084,6e-05,15.12558]
[1777248428555,44.96,78795.44,0.0,-0.12072,6e-05,15.11533]
[1777248433590,44.96,78798.95,0.0,-0.12051,6e-05,15.09767]
[1777248434680,44.96,78798.16,0.0,-0.12056,6e-05,15.10167]
[1777248435605,44.96,78792.06,0.0,-0.12092,6e-05,15.13265]
[1777248436297,44.96,78792.06,0.0,-0.12092,6e-05,15.13265]
[1777248436306,44.96,78792.06,0.0,-0.12092,6e-05,15.13265]
[1777248436623,44.96,78784.29,0.0,-0.12139,6e-05,15.17203]
[1777248438492,44.96,78768.6,0.0,-0.12233,6e-05,15.25147]
[1777248444602,44.96,78762.62,0.0,-0.12269,6e-05,15.28204]
[1777248450644,44.96,78769.75,0.0,-0.12225,6e-05,15.24514]
[1777248451031,44.96,78770.38,0.0,-0.12221,6e-05,15.24174]
[1777248453853,44.95,78785.54,0.0,-0.12127,6e-05,15.16095]
[1777248453865,44.95,78785.54,0.0,-0.12127,6e-05,15.16095]
[1777248453949,44.95,78784.97,0.0,-0.12131,6e-05,15.16371]
[1777248455819,44.95,78784.97,0.0,-0.12131,6e-05,15.1636]
[1777248455848,44.95,78784.65,0.0,-0.12132,6e-05,15.1651]
[1777248461709,44.95,78787.43,0.0,-0.12115,6e-05,15.15061]
[1777248467267,44.95,78791.47,0.0,-0.12092,6e-05,15.13064]
[1777248469003,44.95,78802.06,0.0,-0.12029,6e-05,15.07736]
[1777248469643,44.95,78802.06,0.0,-0.12029,6e-05,15.07736]
[1777248469655,44.95,78815.81,0.0,-0.11948,6e-05,15.00814]
[1777248471429,44.95,78815.81,0.0,-0.11948,6e-05,15.00827]
[1777248472139,44.95,78816.04,0.0,-0.11947,6e-05,15.00725]
[1777248472237,44.95,78817.09,0.0,-0.11941,6e-05,15.00211]
[1777248478203,44.96,78817.54,0.0,-0.11939,6e-05,15.00063]
[1777248478253,44.96,78817.54,0.0,-0.11939,6e-05,15.00063]
[1777248478293,44.96,78817.54,0.0,-0.11939,6e-05,15.00063]
[1777248478298,44.96,78817.54,0.0,-0.11939,6e-05,15.00063]
[1777248478323,44.96,78817.54,0.0,-0.11939,6e-05,15.00063]
[1777248478425,44.96,78818.13,0.0,-0.11936,6e-05,14.99783]
[1777248480244,44.96,78818.13,0.0,-0.11936,6e-05,14.998]
[1777248480258,44.96,78818.13,0.0,-0.11936,6e-05,14.998]
[1777248480271,44.96,78818.13,0.0,-0.11936,6e-05,14.998]
[1777248480289,44.96,78818.13,0.0,-0.11936,6e-05,14.998]
[1777248482285,44.96,78817.65,0.0,-0.11939,6e-05,15.00075]
[1777248482303,44.96,78817.65,0.0,-0.11939,6e-05,15.00075]
[1777248482317,44.96,78817.65,0.0,-0.11939,6e-05,15.00075]
[1777248482330,44.96,78817.65,0.0,-0.11939,6e-05,15.00075]
[1777248484300,44.96,78817.35,0.0,-0.11941,6e-05,15.00261]
[1777248484330,44.96,78817.35,0.0,-0.11941,6e-05,15.00261]
[1777248484343,44.96,78817.35,0.0,-0.11941,6e-05,15.00261]
[1777248484361,44.96,78817.35,0.0,-0.11941,6e-05,15.00261]
[1777248486341,44.96,78815.37,0.0,-0.11953,6e-05,15.0129]
[1777248486375,44.96,78815.37,0.0,-0.11953,6e-05,15.0129]
[1777248486389,44.96,78815.37,0.0,-0.11953,6e-05,15.0129]
[1777248486407,44.96,78815.37,0.0,-0.11953,6e-05,15.0129]
[1777248488361,44.96,78815.37,0.0,-0.11954,6e-05,15.01322]
[1777248488378,44.96,78815.37,0.0,-0.11954,6e-05,15.01322]
[1777248488394,44.96,78815.37,0.0,-0.11954,6e-05,15.01322]
[1777248488407,44.96,78815.37,0.0,-0.11954,6e-05,15.01322]
[1777248490396,44.96,78815.68,0.0,-0.11952,6e-05,15.01198]
[1777248490412,44.96,78815.68,0.0,-0.11952,6e-05,15.01198]
[1777248490440,44.96,78815.68,0.0,-0.11952,6e-05,15.01198]
[1777248496033,44.96,78813.03,0.0,-0.11969,6e-05,15.02626]
[1777248501069,44.96,78811.27,0.0,-0.1198,6e-05,15.03571]
[1777248506116,44.96,78809.98,0.0,-0.11988,6e-05,15.04249]
[1777248512146,44.97,78795.34,0.0,-0.12072,6e-05,15.11283]
[1777248517300,44.97,78789.12,0.0,-0.1211,6e-05,15.14426]
[1777248517937,44.97,78786.21,0.0,-0.12127,6e-05,15.15887]
[1777248518249,44.97,78779.95,0.0,-0.12164,6e-05,15.19038]
[1777248518802,44.97,78779.95,0.0,-0.12164,6e-05,15.19038]
[1777248519195,44.96,78779.95,0.0,-0.12164,6e-05,15.19026]
[1777248524977,44.96,78771.49,0.0,-0.12214,6e-05,15.23227]
[1777248525237,44.96,78771.99,0.0,-0.1221,6e-05,15.22935]
[1777248530399,44.96,78771.12,0.0,-0.12214,6e-05,15.2329]
[1777248536315,44.96,78772.69,0.0,-0.12205,6e-05,15.22462]
[1777248541349,44.96,78772.78,0.0,-0.12204,6e-05,15.22364]
[1777248544507,44.96,78757.32,0.0,-0.12295,6e-05,15.30102]
[1777248550412,44.96,78752.28,0.0,-0.12325,6e-05,15.32584]
[1777248553396,44.95,78746.86,0.0,-0.12358,6e-05,15.35307]
[1777248553433,44.95,78746.86,0.0,-0.12358,6e-05,15.35306]
[1777248556555,44.95,78739.17,0.0,-0.12404,6e-05,15.39188]
[1777248557407,44.95,78739.17,0.0,-0.12404,6e-05,15.39181]
[1777248557475,44.95,78742.71,0.0,-0.12382,6e-05,15.37382]
[1777248562496,44.95,78747.32,0.0,-0.12354,6e-05,15.3504]
[1777248567614,44.95,78755.35,0.0,-0.12305,6e-05,15.30896]
[1777248573572,44.95,78753.46,0.0,-0.12312,6e-05,15.31326]
[1777248578607,44.95,78753.23,0.0,-0.12312,6e-05,15.31336]
[1777248583646,44.94,78751.91,0.0,-0.12318,6e-05,15.31831]
[1777248588682,44.94,78744.72,0.0,-0.12361,6e-05,15.3541]
[1777248593716,44.94,78739.51,0.0,-0.12392,6e-05,15.38006]
[1777248598752,44.94,78730.59,0.0,-0.12445,6e-05,15.42447]
[1777248603788,44.94,78732.96,0.0,-0.1243,6e-05,15.41145]
[1777248608824,44.94,78741.02,0.0,-0.12381,6e-05,15.37032]
[1777248612798,44.93,78744.23,0.0,-0.1236,6e-05,15.3533]
[1777248614268,44.93,78744.49,0.0,-0.12358,6e-05,15.35167]
[1777248614361,44.93,78745.21,0.0,-0.12353,6e-05,15.34741]
[1777248617886,44.93,78746.18,0.0,-0.12347,6e-05,15.34192]
[1777248617900,44.93,78746.18,0.0,-0.12347,6e-05,15.34192]
[1777248618401,44.93,78746.18,0.0,-0.12347,6e-05,15.34192]
[1777248618545,44.93,78742.08,0.0,-0.12371,6e-05,15.36241]
[1777248618998,44.93,78742.08,0.0,-0.12371,6e-05,15.36241]
[1777248619362,44.93,78695.22,0.0,-0.12657,6e-05,15.6]
[1777248620484,44.93,78695.22,0.0,-0.12657,6e-05,15.6]
[1777248620506,44.93,78695.22,0.0,-0.12657,6e-05,15.6]
[1777248620586,44.93,78688.18,0.0,-0.127,6e-05,15.63551]
[1777248624509,44.93,78689.61,0.0,-0.1269,6e-05,15.62723]
[1777248624547,44.93,78689.61,0.0,-0.1269,6e-05,15.62723]
[1777248624576,44.93,78688.59,0.0,-0.12696,6e-05,15.63209]
[1777248630630,44.92,78684.55,0.0,-0.12719,6e-05,15.6513]
[1777248630637,44.92,78684.55,0.0,-0.12719,6e-05,15.6513]
[1777248630824,44.92,78681.92,0.0,-0.12735,6e-05,15.66433]
[1777248636499,44.92,78678.33,0.0,-0.12752,6e-05,15.67658]
[1777248642052,44.91,78678.38,0.0,-0.1275,6e-05,15.67454]
[1777248646836,44.91,78676.5,0.0,-0.12761,6e-05,15.68352]
[1777248646993,44.91,78671.45,0.0,-0.12792,6e-05,15.70903]
[1777248647695,44.91,78671.45,0.0,-0.12792,6e-05,15.70903]
[1777248647777,44.91,78671.45,0.0,-0.12792,6e-05,15.70903]
[1777248647843,44.91,78666.93,0.0,-0.12819,6e-05,15.73183]
[1777248648883,44.91,78666.93,0.0,-0.12819,6e-05,15.73183]
[1777248649104,44.91,78668.08,0.0,-0.12811,6e-05,15.72518]
[1777248650655,44.91,78668.08,0.0,-0.12811,6e-05,15.72518]
[1777248650728,44.91,78674.04,0.0,-0.12774,6e-05,15.69459]
[1777248655838,44.9,78667.11,0.0,-0.12816,6e-05,15.72879]
[1777248659115,44.9,78663.65,0.0,-0.12836,6e-05,15.74528]
[1777248659177,44.9,78663.85,0.0,-0.12834,6e-05,15.74396]
[1777248662275,44.9,78663.08,0.0,-0.12838,6e-05,15.74708]
[1777248662302,44.9,78648.74,0.0,-0.12927,6e-05,15.81997]
[1777248664575,44.9,78648.74,0.0,-0.12927,6e-05,15.81964]
[1777248664613,44.9,78648.74,0.0,-0.12927,6e-05,15.81964]
[1777248664663,44.9,78648.3,0.0,-0.12929,6e-05,15.82154]
[1777248667272,44.89,78636.12,0.0,-0.13004,6e-05,15.88266]
[1777248669367,44.89,78624.87,0.0,-0.13075,6e-05,15.94012]
[1777248669403,44.89,78624.87,0.0,-0.13075,6e-05,15.94012]
[1777248669495,44.89,78623.09,0.0,-0.13085,6e-05,15.94833]
[1777248671315,44.89,78623.09,0.0,-0.13085,6e-05,15.94783]
[1777248671576,44.89,78619.21,0.0,-0.13109,6e-05,15.96732]
[1777248673391,44.89,78619.21,0.0,-0.13108,6e-05,15.96695]
[1777248673838,44.89,78612.97,0.0,-0.13147,6e-05,15.99831]
[1777248679316,44.88,78616.88,0.0,-0.1312,6e-05,15.9763]
[1777248682279,44.88,78616.59,0.0,-0.1312,6e-05,15.97652]
[1777248683705,44.88,78619.06,0.0,-0.13104,6e-05,15.96339]
[1777248683869,44.88,78620.4,0.0,-0.13095,6e-05,15.95605]
[1777248684336,44.88,78620.4,0.0,-0.13095,6e-05,15.95605]
[1777248684425,44.88,78635.12,0.0,-0.13002,6e-05,15.88035]
[1777248685012,44.88,78635.12,0.0,-0.13002,6e-05,15.88035]
[1777248685362,44.88,78635.12,0.0,-0.13001,6e-05,15.87977]
[1777248689215,44.87,78634.12,0.0,-0.13006,6e-05,15.88393]
[1777248689391,44.87,78634.12,0.0,-0.13006,6e-05,15.88356]
[1777248694425,44.87,78637.67,0.0,-0.12979,6e-05,15.85959]
[1777248696459,44.87,78638.41,0.0,-0.12974,6e-05,15.85543]
[1777248696537,44.87,78630.55,0.0,-0.13023,6e-05,15.89519]
[1777248697735,44.87,78630.55,0.0,-0.13023,6e-05,15.89519]
[1777248697836,44.87,78621.95,0.0,-0.13076,6e-05,15.93872]
[1777248703037,44.86,78614.8,0.0,-0.13118,6e-05,15.97282]
[1777248703584,44.86,78614.8,0.0,-0.13118,6e-05,15.97282]
[1777248703685,44.86,78615.76,0.0,-0.13112,6e-05,15.96741]
[1777248704745,44.86,78615.76,0.0,-0.13112,6e-05,15.96741]
[1777248704813,44.86,78616.57,0.0,-0.13106,6e-05,15.96277]
[1777248707528,44.85,78632.34,0.0,-0.13005,6e-05,15.88046]
[1777248707980,44.85,78632.34,0.0,-0.13005,6e-05,15.88046]
[1777248707994,44.85,78632.34,0.0,-0.13005,6e-05,15.88046]
[1777248708527,44.85,78617.74,0.0,-0.13096,6e-05,15.95463]
[1777248710086,44.85,78609.51,0.0,-0.13148,6e-05,15.99621]
[1777248713249,44.85,78609.64,0.0,-0.13145,6e-05,15.99393]
[1777248713266,44.85,78609.64,0.0,-0.13145,6e-05,15.99393]
[1777248713561,44.85,78609.54,0.0,-0.13145,6e-05,15.99391]
[1777248715249,44.84,78609.9,0.0,-0.13142,6e-05,15.99153]
[1777248715576,44.84,78609.05,0.0,-0.13147,6e-05,15.99534]
[1777248720611,44.84,78614.81,0.0,-0.13107,6e-05,15.96328]
[1777248725646,44.83,78611.9,0.0,-0.13123,6e-05,15.97562]
[1777248729644,44.83,78612.29,0.0,-0.13118,6e-05,15.97207]
[1777248729825,44.83,78618.12,0.0,-0.13081,6e-05,15.94172]
[1777248730840,44.83,78618.12,0.0,-0.13081,6e-05,15.94172]
[1777248731645,44.83,78626.7,0.0,-0.13026,6e-05,15.89717]
[1777248731861,44.82,78629.49,0.0,-0.13008,6e-05,15.88228]
[1777248737674,44.82,78637.31,0.0,-0.12956,6e-05,15.84018]
[1777248743774,44.81,78639.46,0.0,-0.12938,6e-05,15.82551]
[1777248748810,44.8,78638.78,0.0,-0.12939,6e-05,15.82643]
[1777248753904,44.8,78637.52,0.0,-0.12942,6e-05,15.82659]
[1777248753935,44.8,78637.52,0.0,-0.12942,6e-05,15.82659]
[1777248753947,44.8,78632.91,0.0,-0.1297,6e-05,15.84964]
[1777248759885,44.79,78629.16,0.0,-0.12991,6e-05,15.86623]
[1777248764921,44.79,78622.1,0.0,-0.13032,6e-05,15.89974]
[1777248769925,44.78,78625.39,0.0,-0.13009,6e-05,15.88115]
[1777248771261,44.78,78625.65,0.0,-0.13007,6e-05,15.87899]
[1777248771588,44.78,78625.65,0.0,-0.13007,6e-05,15.87899]
[1777248771627,44.78,78625.65,0.0,-0.13007,6e-05,15.87899]
[1777248771974,44.78,78625.01,0.0,-0.1301,6e-05,15.88185]
[1777248773989,44.78,78640.92,0.0,-0.12909,6e-05,15.79925]
[1777248774316,44.78,78640.92,0.0,-0.12909,6e-05,15.79925]
[1777248774335,44.78,78640.92,0.0,-0.12909,6e-05,15.79925]
[1777248774995,44.77,78642.29,0.0,-0.129,6e-05,15.79173]
[1777248776305,44.77,78642.75,0.0,-0.12896,6e-05,15.78888]
[1777248777009,44.77,78642.84,0.0,-0.12895,6e-05,15.78792]
[1777248782043,44.77,78640.07,0.0,-0.12909,6e-05,15.79909]
[1777248787143,44.76,78640.91,0.0,-0.12902,6e-05,15.79329]
[1777248793121,44.75,78641.31,0.0,-0.12895,6e-05,15.78728]
[1777248798714,44.75,78643.47,0.0,-0.12879,6e-05,15.7743]
[1777248804198,44.74,78641.12,0.0,-0.12889,6e-05,15.78293]
[1777248809232,44.73,78641.38,0.0,-0.12885,6e-05,15.77914]
[1777248813173,44.73,78641.61,0.0,-0.12879,6e-05,15.77281]
[1777248813284,44.73,78641.61,0.0,-0.12879,6e-05,15.77281]
[1777248813292,44.73,78641.61,0.0,-0.12879,6e-05,15.77281]
[1777248816324,44.73,78626.51,0.0,-0.12973,6e-05,15.84916]
[1777248816995,44.73,78626.51,0.0,-0.12973,6e-05,15.84916]
[1777248817487,44.73,78625.7,0.0,-0.12977,6e-05,15.85216]
[1777248817541,44.73,78625.41,0.0,-0.12978,6e-05,15.85305]
[1777248819031,44.73,78625.41,0.0,-0.12978,6e-05,15.85305]
[1777248819857,44.72,78631.74,0.0,-0.12937,6e-05,15.81947]
[1777248825240,44.72,78635.46,0.0,-0.1291,6e-05,15.79777]
[1777248828459,44.71,78642.37,0.0,-0.12865,6e-05,15.76092]
[1777248828484,44.71,78641.3,0.0,-0.12871,6e-05,15.76594]
[1777248829197,44.71,78641.3,0.0,-0.12871,6e-05,15.76594]
[1777248830298,44.71,78641.3,0.0,-0.12871,6e-05,15.76594]
[1777248830389,44.71,78639.66,0.0,-0.12881,6e-05,15.7734]
[1777248835419,44.71,78630.5,0.0,-0.12936,6e-05,15.8183]
[1777248840454,44.7,78629.92,0.0,-0.12935,6e-05,15.81791]
[1777248845490,44.69,78635.95,0.0,-0.12894,6e-05,15.78438]
[1777248850524,44.69,78632.66,0.0,-0.12913,6e-05,15.79918]
[1777248855562,44.68,78628.38,0.0,-0.12936,6e-05,15.81838]
[1777248860596,44.67,78629.32,0.0,-0.12927,6e-05,15.8107]
[1777248863657,44.67,78628.31,0.0,-0.12932,6e-05,15.81475]
[1777248863757,44.67,78628.31,0.0,-0.12932,6e-05,15.81475]
[1777248864022,44.67,78628.31,0.0,-0.12932,6e-05,15.81475]
[1777248864121,44.67,78612.15,0.0,-0.13033,6e-05,15.8971]
[1777248864466,44.67,78612.15,0.0,-0.13033,6e-05,15.8971]
[1777248865002,44.67,78612.15,0.0,-0.13033,6e-05,15.8971]
[1777248865469,44.67,78602.08,0.0,-0.13096,6e-05,15.94776]
[1777248865631,44.67,78602.08,0.0,-0.13095,6e-05,15.94722]
[1777248870672,44.66,78602.17,0.0,-0.13091,6e-05,15.94342]
[1777248876029,44.65,78593.26,0.0,-0.13143,6e-05,15.98383]
[1777248881077,44.64,78579.92,0.0,-0.13222,6e-05,16.04777]
[1777248886779,44.64,78580.43,0.0,-0.13216,6e-05,16.04222]
[1777248891823,44.63,78584.02,0.0,-0.13189,6e-05,16.02059]
[1777248896860,44.63,78589.69,0.0,-0.1315,6e-05,15.98952]
[1777248900235,44.62,78591.58,0.0,-0.13137,6e-05,15.97849]
[1777248900746,44.62,78591.58,0.0,-0.13137,6e-05,15.97849]
[1777248903932,44.62,78569.66,0.0,-0.13274,6e-05,16.08906]
[1777248908939,44.61,78581.8,0.0,-0.13194,6e-05,16.02458]
[1777248911131,44.61,78580.6,0.0,-0.13201,6e-05,16.03024]
[1777248911139,44.61,78582.57,0.0,-0.13188,6e-05,16.01959]
[1777248911302,44.61,78582.57,0.0,-0.13188,6e-05,16.01959]
[1777248913061,44.61,78582.57,0.0,-0.13187,6e-05,16.01907]
[1777248913108,44.61,78585.49,0.0,-0.13168,6e-05,16.00332]
[1777248919010,44.6,78578.0,0.0,-0.13212,6e-05,16.03886]
[1777248924046,44.6,78570.66,0.0,-0.13257,6e-05,16.07501]
[1777248929081,44.57,78567.67,0.0,-0.13265,6e-05,16.08073]
[1777248934125,44.57,78564.1,0.0,-0.13283,6e-05,16.09384]
[1777248939161,44.57,78563.32,0.0,-0.13286,6e-05,16.09596]
[1777248941217,44.56,78561.6,0.0,-0.13296,6e-05,16.104]
[1777248942184,44.56,78562.83,0.0,-0.13287,6e-05,16.09679]
[1777248947217,44.56,78564.26,0.0,-0.13275,6e-05,16.08719]
[1777248950431,44.55,78565.73,0.0,-0.13265,6e-05,16.07878]
[1777248950532,44.55,78565.3,0.0,-0.13267,6e-05,16.08059]
[1777248952692,44.55,78565.3,0.0,-0.13267,6e-05,16.08018]
[1777248953062,44.55,78565.3,0.0,-0.13267,6e-05,16.08018]
[1777248953105,44.55,78565.3,0.0,-0.13267,6e-05,16.08018]
[1777248953202,44.55,78567.11,0.0,-0.13255,6e-05,16.07044]
[1777248954418,44.55,78575.95,0.0,-0.13198,6e-05,16.02485]
[1777248954505,44.55,78583.42,0.0,-0.13149,6e-05,15.98502]
[1777248960838,44.54,78588.88,0.0,-0.13111,6e-05,15.9542]
[1777248965430,44.54,78592.17,0.0,-0.13086,6e-05,15.93416]
[1777248965554,44.53,78592.76,0.0,-0.13081,6e-05,15.93053]
[1777248966479,44.53,78592.76,0.0,-0.13081,6e-05,15.93053]
[1777248966531,44.53,78592.76,0.0,-0.13081,6e-05,15.93053]
[1777248971540,44.53,78583.47,0.0,-0.13137,6e-05,15.97539]
[1777248975602,44.52,78581.31,0.0,-0.13148,6e-05,15.98403]
[1777248976168,44.52,78581.68,0.0,-0.13145,6e-05,15.98153]
[1777248977614,44.52,78581.15,0.0,-0.13147,6e-05,15.98308]
[1777248977634,44.52,78581.15,0.0,-0.13147,6e-05,15.98308]
[1777248981727,44.51,78579.65,0.0,-0.13154,6e-05,15.98906]
[1777248981758,44.51,78579.65,0.0,-0.13154,6e-05,15.98906]
[1777248981786,44.51,78579.65,0.0,-0.13154,6e-05,15.98906]
[1777248981859,44.51,78576.21,0.0,-0.13175,6e-05,16.00564]
[1777248985765,44.51,78572.74,0.0,-0.13196,6e-05,16.02253]
[1777248985803,44.51,78572.38,0.0,-0.13198,6e-05,16.02395]
[1777248991534,44.5,78567.45,0.0,-0.13222,6e-05,16.04175]
[1777248996570,44.49,78566.05,0.0,-0.13228,6e-05,16.04653]
[1777249002042,44.49,78566.82,0.0,-0.13222,6e-05,16.04113]
[1777249002131,44.49,78564.73,0.0,-0.13234,6e-05,16.05095]
[1777249003140,44.49,78564.73,0.0,-0.13234,6e-05,16.05095]
[1777249003197,44.49,78564.32,0.0,-0.13236,6e-05,16.05278]
[1777249006569,44.48,78564.82,0.0,-0.13232,6e-05,16.04928]
[1777249006810,44.48,78564.82,0.0,-0.13232,6e-05,16.04928]
[1777249006900,44.48,78564.82,0.0,-0.13232,6e-05,16.04928]
[1777249007081,44.48,78564.82,0.0,-0.13232,6e-05,16.04928]
[1777249007181,44.48,78568.67,0.0,-0.13207,6e-05,16.02909]
[1777249007996,44.48,78581.99,0.0,-0.13121,6e-05,15.95965]
[1777249013692,44.47,78583.01,0.0,-0.1311,6e-05,15.95087]
[1777249016304,44.47,78583.82,0.0,-0.13103,6e-05,15.94554]
[1777249016320,44.47,78583.82,0.0,-0.13103,6e-05,15.94554]
[1777249016332,44.47,78583.82,0.0,-0.13103,6e-05,15.94554]
[1777249016923,44.47,78583.82,0.0,-0.13103,6e-05,15.94554]
[1777249016938,44.47,78583.82,0.0,-0.13103,6e-05,15.94554]
[1777249017024,44.47,78581.64,0.0,-0.13117,6e-05,15.95622]
[1777249023045,44.46,78586.69,0.0,-0.13081,6e-05,15.92739]
[1777249026014,44.46,78589.72,0.0,-0.1306,6e-05,15.91015]
[1777249026039,44.46,78589.72,0.0,-0.1306,6e-05,15.91015]
[1777249026222,44.46,78589.72,0.0,-0.1306,6e-05,15.91015]
[1777249026246,44.46,78589.72,0.0,-0.1306,6e-05,15.91015]
[1777249026273,44.46,78595.85,0.0,-0.1302,6e-05,15.87802]
[1777249026352,44.46,78595.85,0.0,-0.1302,6e-05,15.87802]
[1777249027162,44.46,78595.85,0.0,-0.1302,6e-05,15.87802]
[1777249027253,44.46,78612.9,0.0,-0.12912,6e-05,15.78964]
[1777249028804,44.46,78597.42,0.0,-0.13009,6e-05,15.86865]
[1777249030386,44.45,78591.93,0.0,-0.13043,6e-05,15.89647]
[1777249030419,44.45,78591.93,0.0,-0.13043,6e-05,15.89647]
[1777249030430,44.45,78591.93,0.0,-0.13043,6e-05,15.89647]
[1777249030449,44.45,78591.93,0.0,-0.13043,6e-05,15.89647]
[1777249030586,44.45,78591.93,0.0,-0.13043,6e-05,15.89647]
[1777249030605,44.45,78591.93,0.0,-0.13043,6e-05,15.89647]
[1777249030844,44.45,78593.87,0.0,-0.1303,6e-05,15.88596]
[1777249033995,44.45,78595.14,0.0,-0.13022,6e-05,15.87892]
[1777249034031,44.45,78595.14,0.0,-0.13022,6e-05,15.87892]
[1777249034036,44.45,78597.52,0.0,-0.13006,6e-05,15.86616]
[1777249034593,44.45,78597.52,0.0,-0.13006,6e-05,15.86616]
[1777249034848,44.45,78597.52,0.0,-0.13005,6e-05,15.86522]
[1777249039882,44.44,78603.6,0.0,-0.12964,6e-05,15.83172]
[1777249043960,44.44,78602.49,0.0,-0.12969,6e-05,15.83614]
[1777249044149,44.44,78602.49,0.0,-0.12969,6e-05,15.83614]
[1777249044162,44.44,78605.79,0.0,-0.12948,6e-05,15.8187]
[1777249046941,44.44,78615.12,0.0,-0.12888,6e-05,15.76983]
[1777249046996,44.44,78627.59,0.0,-0.12809,6e-05,15.70529]
[1777249048993,44.44,78628.1,0.0,-0.12806,6e-05,15.7024]
[1777249054781,44.43,78618.07,0.0,-0.12864,6e-05,15.74857]
[1777249055611,44.43,78615.0,0.0,-0.12883,6e-05,15.76401]
[1777249055995,44.43,78616.42,0.0,-0.12874,6e-05,15.75631]
[1777249056475,44.43,78616.42,0.0,-0.12874,6e-05,15.75631]
[1777249057003,44.43,78616.14,0.0,-0.12875,6e-05,15.75776]
[1777249059408,44.43,78618.12,0.0,-0.12862,6e-05,15.74678]
[1777249062979,44.43,78627.5,0.0,-0.12801,6e-05,15.69702]
[1777249063369,44.43,78628.67,0.0,-0.12794,6e-05,15.69067]
[1777249064055,44.42,78629.65,0.0,-0.12787,6e-05,15.68531]
[1777249069094,44.42,78636.12,0.0,-0.12745,6e-05,15.65076]
[1777249074142,44.42,78631.3,0.0,-0.12774,6e-05,15.67452]
[1777249079159,44.42,78631.27,0.0,-0.12772,6e-05,15.67298]
[1777249082571,44.41,78635.47,0.0,-0.12745,6e-05,15.65083]
[1777249082582,44.41,78635.47,0.0,-0.12745,6e-05,15.65083]
[1777249082595,44.41,78635.47,0.0,-0.12745,6e-05,15.65083]
[1777249083188,44.41,78629.84,0.0,-0.1278,6e-05,15.67934]
[1777249083536,44.41,78629.84,0.0,-0.1278,6e-05,15.67934]
[1777249084631,44.41,78625.0,0.0,-0.1281,6e-05,15.70399]
[1777249090235,44.41,78622.48,0.0,-0.12824,6e-05,15.71536]
[1777249095269,44.4,78624.09,0.0,-0.12812,6e-05,15.7054]
[1777249096582,44.4,78623.79,0.0,-0.12813,6e-05,15.70662]
[1777249096780,44.4,78623.79,0.0,-0.12813,6e-05,15.70662]
[1777249098039,44.4,78624.41,0.0,-0.12809,6e-05,15.7031]
[1777249099491,44.4,78625.82,0.0,-0.12799,6e-05,15.69488]
[1777249100306,44.4,78623.67,0.0,-0.12813,6e-05,15.70597]
[1777249101543,44.4,78618.53,0.0,-0.12844,6e-05,15.73185]
[1777249102322,44.4,78618.53,0.0,-0.12844,6e-05,15.73151]
[1777249107355,44.39,78609.06,0.0,-0.12902,6e-05,15.77851]
[1777249112390,44.39,78605.32,0.0,-0.1292,6e-05,15.79205]
[1777249117425,44.39,78607.76,0.0,-0.12903,6e-05,15.77744]
[1777249122460,44.38,78603.84,0.0,-0.12925,6e-05,15.79567]
[1777249127941,44.38,78601.27,0.0,-0.12939,6e-05,15.80683]
[1777249128174,44.38,78601.27,0.0,-0.12939,6e-05,15.80683]
[1777249128273,44.38,78599.81,0.0,-0.12948,6e-05,15.81393]
[1777249133537,44.37,78607.83,0.0,-0.12894,6e-05,15.77052]
[1777249138572,44.37,78606.22,0.0,-0.12902,6e-05,15.77689]
[1777249140182,44.37,78606.22,0.0,-0.12902,6e-05,15.77689]
[1777249140284,44.37,78606.27,0.0,-0.12901,6e-05,15.77623]
[1777249142505,44.36,78606.2,0.0,-0.12901,6e-05,15.77578]
[1777249142601,44.36,78605.09,0.0,-0.12907,6e-05,15.78069]
[1777249145407,44.36,78604.14,0.0,-0.12913,6e-05,15.78519]
[1777249145623,44.36,78606.01,0.0,-0.129,6e-05,15.77472]
[1777249150657,44.36,78604.92,0.0,-0.12905,6e-05,15.77878]
[1777249155695,44.35,78618.14,0.0,-0.12819,6e-05,15.70862]
[1777249160108,44.35,78613.4,0.0,-0.12848,6e-05,15.73212]
[1777249160908,44.35,78612.58,0.0,-0.12853,6e-05,15.73601]
[1777249163390,44.35,78619.21,0.0,-0.1281,6e-05,15.70078]
[1777249168787,44.34,78619.0,0.0,-0.12809,6e-05,15.70027]
[1777249169738,44.34,78619.0,0.0,-0.12809,6e-05,15.70027]
[1777249169794,44.34,78618.84,0.0,-0.1281,6e-05,15.70085]
[1777249170806,44.34,78618.84,0.0,-0.1281,6e-05,15.70085]
[1777249170938,44.34,78618.84,0.0,-0.1281,6e-05,15.70085]
[1777249171039,44.34,78615.01,0.0,-0.12831,6e-05,15.71669]
[1777249172597,44.34,78615.01,0.0,-0.12831,6e-05,15.71618]
[1777249178128,44.34,78606.87,0.0,-0.12881,6e-05,15.75695]
[1777249183894,44.33,78604.91,0.0,-0.1289,6e-05,15.76446]
[1777249186746,44.33,78605.29,0.0,-0.12887,6e-05,15.76217]
[1777249186823,44.33,78605.29,0.0,-0.12887,6e-05,15.76217]
[1777249186886,44.33,78605.29,0.0,-0.12887,6e-05,15.76217]
[1777249187030,44.33,78589.95,0.0,-0.12984,6e-05,15.84115]
[1777249187731,44.33,78589.95,0.0,-0.12984,6e-05,15.84115]
[1777249188139,44.33,78574.99,0.0,-0.13079,6e-05,15.91781]
[1777249188948,44.33,78574.99,0.0,-0.13079,6e-05,15.91781]
[1777249188955,44.33,78576.21,0.0,-0.1307,6e-05,15.91095]
[1777249190616,44.32,78576.89,0.0,-0.13065,6e-05,15.90689]
[1777249190911,44.32,78576.89,0.0,-0.13065,6e-05,15.90689]
[1777249196940,44.32,78572.26,0.0,-0.13092,6e-05,15.9289]
[1777249196963,44.32,78572.26,0.0,-0.13092,6e-05,15.9289]
[1777249197045,44.32,78570.72,0.0,-0.13102,6e-05,15.93633]
[1777249197607,44.32,78570.72,0.0,-0.13102,6e-05,15.93633]
[1777249197759,44.32,78570.72,0.0,-0.13102,6e-05,15.93633]
[1777249197776,44.32,78570.72,0.0,-0.13102,6e-05,15.93633]
[1777249198436,44.32,78586.88,0.0,-0.12997,6e-05,15.85155]
[1777249199034,44.32,78609.92,0.0,-0.1285,6e-05,15.73197]
[1777249204037,44.31,78619.11,0.0,-0.12791,6e-05,15.68323]
[1777249205062,44.31,78619.11,0.0,-0.12791,6e-05,15.68323]
[1777249205101,44.31,78619.11,0.0,-0.12791,6e-05,15.68323]
[1777249205322,44.31,78620.44,0.0,-0.12783,6e-05,15.67636]
[1777249206703,44.31,78620.44,0.0,-0.12782,6e-05,15.67603]
[1777249209296,44.31,78640.59,0.0,-0.12655,6e-05,15.57113]
[1777249214428,44.31,78636.4,0.0,-0.1268,6e-05,15.59169]
[1777249214437,44.31,78636.4,0.0,-0.1268,6e-05,15.59169]
[1777249214445,44.31,78636.4,0.0,-0.1268,6e-05,15.59169]
[1777249215329,44.31,78637.76,0.0,-0.1267,6e-05,15.58391]
[1777249215414,44.31,78648.85,0.0,-0.12601,6e-05,15.52639]
[1777249221156,44.3,78648.35,0.0,-0.12602,6e-05,15.52762]
[1777249226191,44.3,78652.07,0.0,-0.12578,6e-05,15.50752]
[1777249230390,44.3,78648.67,0.0,-0.12599,6e-05,15.5245]
[1777249230464,44.3,78646.79,0.0,-0.1261,6e-05,15.53398]
[1777249230610,44.3,78646.79,0.0,-0.1261,6e-05,15.53398]
[1777249231229,44.3,78646.79,0.0,-0.12607,6e-05,15.53009]
[1777249231594,44.3,78646.79,0.0,-0.12607,6e-05,15.53009]
[1777249232372,44.3,78646.79,0.0,-0.12607,6e-05,15.53009]
[1777249232450,44.3,78646.79,0.0,-0.12607,6e-05,15.53009]
[1777249232457,44.3,78643.18,0.0,-0.1263,6e-05,15.54849]
[1777249233505,44.3,78643.18,0.0,-0.1263,6e-05,15.54849]
[1777249234253,44.3,78636.68,0.0,-0.1267,6e-05,15.58178]
[1777249239284,44.29,78644.91,0.0,-0.12617,6e-05,15.53764]
[1777249246339,44.29,78644.24,0.0,-0.12619,6e-05,15.53968]
[1777249251372,44.29,78639.8,0.0,-0.12645,6e-05,15.56129]
[1777249256423,44.28,78635.8,0.0,-0.12669,6e-05,15.5805]
[1777249261460,44.28,78635.32,0.0,-0.1267,6e-05,15.58116]
[1777249266493,44.28,78629.77,0.0,-0.12703,6e-05,15.60821]
[1777249271530,44.27,78628.02,0.0,-0.12712,6e-05,15.6156]
[1777249276565,44.27,78626.24,0.0,-0.12721,6e-05,15.6231]
[1777249281600,44.26,78627.32,0.0,-0.12712,6e-05,15.61563]
[1777249285505,44.26,78626.53,0.0,-0.12716,6e-05,15.61892]
[1777249285532,44.26,78630.99,0.0,-0.12687,6e-05,15.59509]
[1777249286484,44.26,78630.99,0.0,-0.12687,6e-05,15.59509]
[1777249286568,44.26,78626.7,0.0,-0.12713,6e-05,15.61689]
[1777249291670,44.26,78618.66,0.0,-0.12759,6e-05,15.65293]
[1777249295698,44.25,78605.96,0.0,-0.12838,6e-05,15.7171]
[1777249299059,44.25,78604.86,0.0,-0.12844,6e-05,15.72192]
[1777249299086,44.25,78604.86,0.0,-0.12844,6e-05,15.72192]
[1777249299148,44.25,78603.71,0.0,-0.1285,6e-05,15.72746]
[1777249304760,44.24,78598.02,0.0,-0.12884,6e-05,15.75478]
[1777249308090,44.24,78598.19,0.0,-0.12882,6e-05,15.75337]
[1777249308412,44.24,78598.19,0.0,-0.12882,6e-05,15.75337]
[1777249308514,44.24,78599.43,0.0,-0.12874,6e-05,15.74668]
[1777249310831,44.24,78615.75,0.0,-0.12769,6e-05,15.66083]
[1777249315838,44.24,78616.95,0.0,-0.1276,6e-05,15.65296]
[1777249320874,44.23,78615.09,0.0,-0.12769,6e-05,15.66061]
[1777249325908,44.23,78604.55,0.0,-0.12833,6e-05,15.71308]
[1777249330944,44.22,78597.26,0.0,-0.12878,6e-05,15.74932]
[1777249333057,44.22,78597.85,0.0,-0.12874,6e-05,15.74603]
[1777249333152,44.22,78591.63,0.0,-0.12913,6e-05,15.778]
[1777249333931,44.22,78591.63,0.0,-0.12913,6e-05,15.778]
[1777249335078,44.22,78591.65,0.0,-0.12912,6e-05,15.77762]
[1777249335083,44.22,78591.14,0.0,-0.12915,6e-05,15.77999]
[1777249337226,44.22,78591.14,0.0,-0.12915,6e-05,15.77971]
[1777249338087,44.22,78589.87,0.0,-0.12923,6e-05,15.7863]
[1777249338186,44.22,78588.15,0.0,-0.12933,6e-05,15.79465]
[1777249340049,44.22,78581.09,0.0,-0.12978,6e-05,15.83096]
[1777249340061,44.22,78581.09,0.0,-0.12978,6e-05,15.83096]
[1777249340162,44.22,78580.21,0.0,-0.12983,6e-05,15.83517]
[1777249340735,44.22,78580.21,0.0,-0.12983,6e-05,15.83517]
[1777249341025,44.22,78580.21,0.0,-0.12983,6e-05,15.83481]
[1777249343311,44.22,78580.07,0.0,-0.12983,6e-05,15.83517]
[1777249343332,44.22,78579.24,0.0,-0.12989,6e-05,15.83948]
[1777249345920,44.21,78580.18,0.0,-0.12981,6e-05,15.8335]
[1777249346057,44.21,78580.18,0.0,-0.12981,6e-05,15.83313]
[1777249348398,44.21,78579.99,0.0,-0.12982,6e-05,15.83374]
[1777249348466,44.21,78579.77,0.0,-0.12983,6e-05,15.83488]
[1777249348871,44.21,78579.77,0.0,-0.12983,6e-05,15.83488]
[1777249349539,44.21,78579.77,0.0,-0.12983,6e-05,15.83488]
[1777249355553,44.2,78573.32,0.0,-0.13018,6e-05,15.86177]
[1777249361591,44.2,78573.14,0.0,-0.13016,6e-05,15.85999]
[1777249367420,44.19,78570.38,0.0,-0.13031,6e-05,15.87143]
[1777249372491,44.19,78569.73,0.0,-0.13032,6e-05,15.87248]
[1777249378350,44.18,78566.92,0.0,-0.13047,6e-05,15.88426]
[1777249386339,44.17,78564.68,0.0,-0.13056,6e-05,15.89158]
[1777249391374,44.16,78564.73,0.0,-0.13053,6e-05,15.88895]
[1777249396424,44.16,78567.89,0.0,-0.1303,6e-05,15.87022]
[1777249396820,44.16,78567.89,0.0,-0.1303,6e-05,15.87022]
[1777249397947,44.16,78569.03,0.0,-0.13022,6e-05,15.86386]
[1777249403459,44.15,78571.49,0.0,-0.13004,6e-05,15.84897]
[1777249405715,44.15,78573.21,0.0,-0.12992,6e-05,15.83919]
[1777249406481,44.15,78573.29,0.0,-0.12991,6e-05,15.83836]
[1777249411447,44.15,78573.34,0.0,-0.12988,6e-05,15.83646]
[1777249411573,44.15,78573.34,0.0,-0.12988,6e-05,15.83646]
[1777249412275,44.15,78575.44,0.0,-0.12972,6e-05,15.82146]
[1777249412522,44.15,78575.44,0.0,-0.12972,6e-05,15.82105]
[1777249417558,44.14,78577.3,0.0,-0.12958,6e-05,15.80961]
[1777249422593,44.14,78578.89,0.0,-0.12945,6e-05,15.79972]
[1777249426459,44.14,78579.62,0.0,-0.1294,6e-05,15.795]
[1777249426620,44.13,78576.32,0.0,-0.1296,6e-05,15.81185]
[1777249431656,44.13,78574.39,0.0,-0.12971,6e-05,15.82023]
[1777249436215,44.13,78572.21,0.0,-0.12983,6e-05,15.82985]
[1777249436691,44.13,78569.0,0.0,-0.13003,6e-05,15.84619]
[1777249440719,44.12,78555.82,0.0,-0.13085,6e-05,15.91306]
[1777249445756,44.12,78550.32,0.0,-0.13118,6e-05,15.93924]
[1777249450790,44.11,78548.11,0.0,-0.13129,6e-05,15.94816]
[1777249455824,44.1,78550.19,0.0,-0.13112,6e-05,15.9343]
[1777249460859,44.1,78548.22,0.0,-0.13122,6e-05,15.94263]
[1777249467908,44.09,78549.23,0.0,-0.13112,6e-05,15.93409]
[1777249473105,44.09,78549.46,0.0,-0.13106,6e-05,15.92739]
[1777249477652,44.08,78562.74,0.0,-0.13018,6e-05,15.85606]
[1777249483017,44.08,78563.54,0.0,-0.1301,6e-05,15.84987]
[1777249488050,44.07,78555.86,0.0,-0.13058,6e-05,15.88812]
[1777249493084,44.07,78552.84,0.0,-0.13075,6e-05,15.9018]
[1777249498118,44.06,78553.68,0.0,-0.13067,6e-05,15.89531]
[1777249503153,44.06,78557.2,0.0,-0.13042,6e-05,15.87493]
[1777249508188,44.06,78556.97,0.0,-0.13041,6e-05,15.87419]
[1777249513224,44.05,78557.06,0.0,-0.13038,6e-05,15.8718]
[1777249518259,44.05,78551.78,0.0,-0.1307,6e-05,15.89737]
[1777249523294,44.04,78553.12,0.0,-0.13059,6e-05,15.88834]
[1777249528329,44.04,78545.21,0.0,-0.13107,6e-05,15.92699]
[1777249529256,44.04,78545.21,0.0,-0.13107,6e-05,15.92699]
[1777249530298,44.04,78541.29,0.0,-0.13132,6e-05,15.94743]
[1777249530321,44.04,78541.29,0.0,-0.13132,6e-05,15.94743]
[1777249530440,44.03,78535.77,0.0,-0.13166,6e-05,15.97529]
[1777249532125,44.03,78535.77,0.0,-0.13163,6e-05,15.97108]
[1777249532271,44.03,78535.77,0.0,-0.13163,6e-05,15.97108]
[1777249532765,44.03,78531.93,0.0,-0.13188,6e-05,15.99112]
[1777249532896,44.03,78531.93,0.0,-0.13188,6e-05,15.99112]
[1777249533365,44.03,78531.93,0.0,-0.13188,6e-05,15.99058]
[1777249535406,44.03,78529.73,0.0,-0.13202,6e-05,16.00173]
[1777249537716,44.03,78530.51,0.0,-0.13196,6e-05,15.99697]
[1777249537751,44.03,78530.51,0.0,-0.13196,6e-05,15.99697]
[1777249537776,44.03,78530.51,0.0,-0.13196,6e-05,15.99697]
[1777249537951,44.03,78530.51,0.0,-0.13196,6e-05,15.99697]
[1777249537839,44.03,78526.81,0.0,-0.13219,6e-05,16.0158]
[1777249538423,44.03,78526.92,0.0,-0.13218,6e-05,16.01523]
[1777249539060,44.03,78526.92,0.0,-0.13218,6e-05,16.01523]
[1777249539407,44.03,78479.65,0.0,-0.13528,7e-05,16.26233]
[1777249540150,44.03,78479.65,0.0,-0.13528,7e-05,16.26233]
[1777249540764,44.03,78479.65,0.0,-0.13528,7e-05,16.26233]
[1777249540850,44.02,78419.66,0.0,-0.13926,7e-05,16.57492]
[1777249541045,44.02,78419.66,0.0,-0.13926,7e-05,16.57492]
[1777249541818,44.02,78419.66,0.0,-0.13926,7e-05,16.57492]
[1777249541834,44.02,78413.86,0.0,-0.13964,7e-05,16.60486]
[1777249542113,44.02,78413.86,0.0,-0.13964,7e-05,16.60486]
[1777249542431,44.02,78413.86,0.0,-0.13964,7e-05,16.60431]
[1777249544588,44.02,78419.0,0.0,-0.13928,7e-05,16.57683]
[1777249544682,44.02,78416.12,0.0,-0.13947,7e-05,16.59163]
[1777249547496,44.02,78413.4,0.0,-0.13965,7e-05,16.60525]
[1777249547539,44.02,78417.27,0.0,-0.13939,7e-05,16.5846]
[1777249548616,44.02,78417.27,0.0,-0.13939,7e-05,16.5846]
[1777249548698,44.02,78417.27,0.0,-0.13939,7e-05,16.5846]
[1777249548773,44.02,78428.95,0.0,-0.1386,7e-05,16.52321]
[1777249550423,44.02,78428.95,0.0,-0.13859,7e-05,16.52296]
[1777249550443,44.02,78428.95,0.0,-0.13859,7e-05,16.52296]
[1777249550507,44.02,78441.43,0.0,-0.13776,7e-05,16.45731]
[1777249552509,44.02,78454.35,0.0,-0.13689,7e-05,16.38926]
[1777249553122,44.02,78454.35,0.0,-0.13689,7e-05,16.38926]
[1777249553154,44.02,78454.35,0.0,-0.13689,7e-05,16.38926]
[1777249553510,44.02,78459.27,0.0,-0.13656,7e-05,16.36339]
[1777249554378,44.02,78459.27,0.0,-0.13656,7e-05,16.36339]
[1777249554406,44.02,78459.27,0.0,-0.13656,7e-05,16.36339]
[1777249554483,44.02,78459.27,0.0,-0.13656,7e-05,16.36339]
[1777249554497,44.02,78459.27,0.0,-0.13656,7e-05,16.36339]
[1777249554517,44.01,78456.44,0.0,-0.13675,7e-05,16.37811]
[1777249555722,44.01,78456.44,0.0,-0.13675,7e-05,16.37811]
[1777249555733,44.01,78456.44,0.0,-0.13675,7e-05,16.37811]
[1777249555746,44.01,78456.44,0.0,-0.13675,7e-05,16.37811]
[1777249555764,44.01,78456.44,0.0,-0.13675,7e-05,16.37811]
[1777249555787,44.01,78455.87,0.0,-0.13678,7e-05,16.381]
[1777249556856,44.01,78455.87,0.0,-0.13678,7e-05,16.381]
[1777249556877,44.01,78455.87,0.0,-0.13678,7e-05,16.381]
[1777249556879,44.01,78455.87,0.0,-0.13678,7e-05,16.381]
[1777249556908,44.01,78455.87,0.0,-0.13678,7e-05,16.381]
[1777249557538,44.01,78457.44,0.0,-0.13667,7e-05,16.37227]
[1777249558080,44.01,78457.44,0.0,-0.13667,7e-05,16.37227]
[1777249558095,44.01,78457.44,0.0,-0.13667,7e-05,16.37227]
[1777249558127,44.01,78457.44,0.0,-0.13667,7e-05,16.37227]
[1777249558508,44.01,78457.44,0.0,-0.13667,7e-05,16.37227]
[1777249558516,44.01,78457.44,0.0,-0.13667,7e-05,16.37227]
[1777249558550,44.01,78457.44,0.0,-0.13667,7e-05,16.37227]
[1777249558551,44.01,78458.6,0.0,-0.13659,7e-05,16.36596]
[1777249559208,44.01,78458.6,0.0,-0.13659,7e-05,16.36596]
[1777249559229,44.01,78458.6,0.0,-0.13659,7e-05,16.36596]
[1777249559235,44.01,78458.6,0.0,-0.13659,7e-05,16.36596]
[1777249559270,44.01,78458.6,0.0,-0.13659,7e-05,16.36596]
[1777249559551,44.01,78458.6,0.0,-0.13659,7e-05,16.36575]
[1777249560447,44.01,78458.6,0.0,-0.13659,7e-05,16.36575]
[1777249560470,44.01,78458.6,0.0,-0.13659,7e-05,16.36575]
[1777249560478,44.01,78458.6,0.0,-0.13659,7e-05,16.36575]
[1777249560500,44.01,78458.6,0.0,-0.13659,7e-05,16.36575]
[1777249560560,44.01,78459.7,0.0,-0.13652,7e-05,16.35978]
[1777249561516,44.01,78459.7,0.0,-0.13652,7e-05,16.35978]
[1777249561553,44.01,78459.7,0.0,-0.13652,7e-05,16.35978]
[1777249561634,44.01,78450.91,0.0,-0.1371,7e-05,16.40548]
[1777249564643,44.01,78445.21,0.0,-0.13747,7e-05,16.43477]
[1777249564667,44.01,78445.21,0.0,-0.13747,7e-05,16.43477]
[1777249564671,44.01,78444.15,0.0,-0.13754,7e-05,16.44001]
[1777249566589,44.01,78444.15,0.0,-0.13753,7e-05,16.43967]
[1777249566787,44.01,78445.73,0.0,-0.13742,7e-05,16.43104]
[1777249572643,44.0,78456.42,0.0,-0.13668,7e-05,16.37269]
[1777249577655,44.0,78454.13,0.0,-0.13682,7e-05,16.38315]
[1777249583721,43.99,78456.97,0.0,-0.1366,7e-05,16.36642]
[1777249588756,43.99,78459.09,0.0,-0.13645,7e-05,16.35411]
[1777249593791,43.99,78458.19,0.0,-0.13647,7e-05,16.35401]
[1777249596946,43.99,78457.53,0.0,-0.13651,7e-05,16.35726]
[1777249597252,43.99,78458.55,0.0,-0.13644,7e-05,16.35148]
[1777249597283,43.99,78458.55,0.0,-0.13644,7e-05,16.35148]
[1777249597667,43.99,78458.55,0.0,-0.13644,7e-05,16.35148]
[1777249597767,43.99,78458.55,0.0,-0.13644,7e-05,16.35148]
[1777249597791,43.99,78458.55,0.0,-0.13644,7e-05,16.35148]
[1777249597820,43.99,78458.87,0.0,-0.13641,7e-05,16.3496]
[1777249599142,43.99,78452.83,0.0,-0.13681,7e-05,16.38107]
[1777249599836,43.99,78459.09,0.0,-0.13639,7e-05,16.348]
[1777249600800,43.99,78459.09,0.0,-0.13639,7e-05,16.348]
[1777249601102,43.99,78469.61,0.0,-0.13569,7e-05,16.29266]
[1777249602860,43.98,78482.35,0.0,-0.13485,7e-05,16.22545]
[1777249607894,43.98,78485.9,0.0,-0.1346,7e-05,16.20583]
[1777249609368,43.98,78485.11,0.0,-0.13465,7e-05,16.2096]
[1777249609909,43.98,78485.6,0.0,-0.13461,7e-05,16.20666]
[1777249611503,43.98,78485.8,0.0,-0.13459,7e-05,16.20524]
[1777249611923,43.98,78485.74,0.0,-0.13459,7e-05,16.20537]
[1777249612253,43.98,78485.74,0.0,-0.13459,7e-05,16.20537]
[1777249612930,43.98,78497.99,0.0,-0.13378,7e-05,16.14086]
[1777249613364,43.98,78497.99,0.0,-0.13378,7e-05,16.14086]
[1777249614220,43.98,78503.21,0.0,-0.13344,7e-05,16.11327]
[1777249614944,43.98,78503.48,0.0,-0.13342,7e-05,16.11161]
[1777249617483,43.98,78508.52,0.0,-0.13308,7e-05,16.08478]
[1777249619502,43.97,78522.06,0.0,-0.1322,7e-05,16.01352]
[1777249620437,43.97,78521.7,0.0,-0.13222,7e-05,16.01525]
[1777249620535,43.97,78516.11,0.0,-0.13258,7e-05,16.04433]
[1777249623534,43.97,78511.45,0.0,-0.13288,7e-05,16.0685]
[1777249623558,43.97,78505.21,0.0,-0.13328,7e-05,16.10067]
[1777249629042,43.97,78507.76,0.0,-0.1331,7e-05,16.08612]
[1777249633474,43.97,78506.93,0.0,-0.13315,7e-05,16.08977]
[1777249633501,43.97,78506.93,0.0,-0.13315,7e-05,16.08977]
[1777249633534,43.97,78507.58,0.0,-0.1331,7e-05,16.0859]
[1777249634992,43.97,78493.55,0.0,-0.13402,7e-05,16.15914]
[1777249637745,43.97,78481.9,0.0,-0.13478,7e-05,16.21993]
[1777249637762,43.97,78481.9,0.0,-0.13478,7e-05,16.21993]
[1777249637895,43.97,78481.08,0.0,-0.13483,7e-05,16.22405]
[1777249638746,43.97,78481.08,0.0,-0.13483,7e-05,16.22405]
[1777249639818,43.97,78480.23,0.0,-0.13489,7e-05,16.22831]
[1777249640576,43.97,78480.03,0.0,-0.1349,7e-05,16.22935]
[1777249641808,43.97,78480.36,0.0,-0.13488,7e-05,16.22761]
[1777249641821,43.97,78480.36,0.0,-0.13488,7e-05,16.22761]
[1777249641897,43.97,78480.93,0.0,-0.13484,7e-05,16.22461]
[1777249645092,43.96,78488.19,0.0,-0.13436,7e-05,16.18616]
[1777249645951,43.96,78488.19,0.0,-0.13436,7e-05,16.18616]
[1777249645231,43.96,78505.36,0.0,-0.13322,7e-05,16.09565]
[1777249651200,43.96,78506.93,0.0,-0.13308,7e-05,16.08243]
[1777249655381,43.96,78507.18,0.0,-0.13306,7e-05,16.08052]
[1777249655481,43.96,78501.16,0.0,-0.13345,7e-05,16.1118]
[1777249661269,43.96,78500.37,0.0,-0.13349,7e-05,16.11494]
[1777249666304,43.96,78500.53,0.0,-0.13347,7e-05,16.11398]
[1777249671575,43.95,78505.47,0.0,-0.13315,7e-05,16.08793]
[1777249671672,43.95,78505.46,0.0,-0.13315,7e-05,16.08789]
[1777249672299,43.95,78505.46,0.0,-0.13315,7e-05,16.08789]
[1777249674306,43.95,78500.73,0.0,-0.13346,7e-05,16.11282]
[1777249674782,43.95,78500.73,0.0,-0.13346,7e-05,16.11282]
[1777249674798,43.95,78500.73,0.0,-0.13346,7e-05,16.11282]
[1777249674847,43.95,78500.73,0.0,-0.13346,7e-05,16.11282]
[1777249676134,43.95,78491.11,0.0,-0.13409,7e-05,16.16323]
[1777249676375,43.95,78484.63,0.0,-0.13452,7e-05,16.19714]
[1777249681898,43.95,78476.31,0.0,-0.13506,7e-05,16.2404]
[1777249687601,43.95,78468.7,0.0,-0.13556,7e-05,16.27962]
[1777249687689,43.95,78468.7,0.0,-0.13556,7e-05,16.27962]
[1777249687783,43.95,78468.7,0.0,-0.13556,7e-05,16.27962]
[1777249688004,43.95,78465.77,0.0,-0.13575,7e-05,16.29484]
[1777249688410,43.95,78465.77,0.0,-0.13575,7e-05,16.29484]
[1777249688428,43.95,78465.77,0.0,-0.13575,7e-05,16.29484]
[1777249688863,43.95,78459.7,0.0,-0.13615,7e-05,16.32653]
[1777249690626,43.95,78468.1,0.0,-0.13559,7e-05,16.28227]
[1777249690687,43.95,78469.0,0.0,-0.13553,7e-05,16.27741]
[1777249692647,43.95,78469.46,0.0,-0.1355,7e-05,16.27487]
[1777249692661,43.95,78478.84,0.0,-0.13488,7e-05,16.22557]
[1777249694979,43.95,78483.6,0.0,-0.13456,7e-05,16.20039]
[1777249696831,43.95,78491.99,0.0,-0.134,7e-05,16.1561]
[1777249696924,43.95,78496.0,0.0,-0.13374,7e-05,16.13497]
[1777249702088,43.95,78503.59,0.0,-0.13323,7e-05,16.09423]
[1777249704324,43.95,78503.98,0.0,-0.1332,7e-05,16.09172]
[1777249704622,43.95,78497.14,0.0,-0.13365,7e-05,16.12747]
[1777249706861,43.95,78497.14,0.0,-0.13364,7e-05,16.12735]
[1777249707544,43.95,78487.95,0.0,-0.13425,7e-05,16.17554]
[1777249713591,43.95,78486.58,0.0,-0.13432,7e-05,16.1791]
[1777249718669,43.95,78489.4,0.0,-0.13413,7e-05,16.16445]
[1777249721828,43.95,78494.5,0.0,-0.1338,7e-05,16.13784]
[1777249721922,43.95,78494.8,0.0,-0.13378,7e-05,16.13632]
[1777249727267,43.95,78496.58,0.0,-0.13366,7e-05,16.12675]
[1777249728117,43.95,78499.73,0.0,-0.13345,7e-05,16.11015]
[1777249733268,43.94,78502.15,0.0,-0.13328,7e-05,16.0968]
[1777249738811,43.94,78505.62,0.0,-0.13305,7e-05,16.07823]
[1777249743845,43.94,78505.09,0.0,-0.13308,7e-05,16.08072]
[1777249748369,43.94,78506.37,0.0,-0.133,7e-05,16.0738]
[1777249748880,43.94,78508.75,0.0,-0.13284,7e-05,16.06129]
[1777249751004,43.94,78510.42,0.0,-0.13273,7e-05,16.05249]
[1777249753923,43.94,78523.17,0.0,-0.1319,6e-05,15.98533]
[1777249757094,43.94,78522.91,0.0,-0.13191,7e-05,15.9863]
[1777249758050,43.94,78522.91,0.0,-0.13191,7e-05,15.98617]
[1777249758067,43.94,78515.96,0.0,-0.13236,7e-05,16.0224]
[1777249761718,43.94,78509.4,0.0,-0.13279,7e-05,16.05684]
[1777249767009,43.94,78506.57,0.0,-0.13297,7e-05,16.07149]
[1777249767784,43.94,78506.57,0.0,-0.13297,7e-05,16.07149]
[1777249767798,43.94,78506.57,0.0,-0.13297,7e-05,16.07149]
[1777249767896,43.94,78505.98,0.0,-0.13301,7e-05,16.07454]
[1777249773132,43.94,78504.04,0.0,-0.13311,7e-05,16.08084]
[1777249780441,43.94,78503.53,0.0,-0.13314,7e-05,16.08316]
[1777249780480,43.94,78503.53,0.0,-0.13314,7e-05,16.08316]
[1777249780495,43.94,78503.53,0.0,-0.13314,7e-05,16.08316]
[1777249780549,43.94,78503.53,0.0,-0.13314,7e-05,16.08316]
[1777249781107,43.94,78503.61,0.0,-0.13313,7e-05,16.0827]
[1777249782090,43.94,78503.61,0.0,-0.13313,7e-05,16.0827]
[1777249782114,43.94,78503.61,0.0,-0.13313,7e-05,16.0827]
[1777249782115,43.94,78497.64,0.0,-0.13352,7e-05,16.11393]
[1777249787150,43.94,78492.55,0.0,-0.13386,7e-05,16.14085]
[1777249792185,43.94,78493.05,0.0,-0.13383,7e-05,16.13858]
[1777249797220,43.94,78492.35,0.0,-0.13388,7e-05,16.14257]
[1777249802255,43.94,78491.55,0.0,-0.13394,7e-05,16.14708]
[1777249805841,43.94,78491.53,0.0,-0.13394,7e-05,16.14724]
[1777249808651,43.94,78483.53,0.0,-0.13447,7e-05,16.1894]
[1777249808987,43.94,78483.53,0.0,-0.13447,7e-05,16.1894]
[1777249809110,43.94,78471.52,0.0,-0.13526,7e-05,16.2523]
[1777249809507,43.94,78471.52,0.0,-0.13526,7e-05,16.2523]
[1777249809549,43.94,78471.52,0.0,-0.13526,7e-05,16.2523]
[1777249810094,43.94,78468.76,0.0,-0.13544,7e-05,16.26667]
[1777249810304,43.94,78468.76,0.0,-0.13544,7e-05,16.26667]
[1777249810320,43.94,78468.76,0.0,-0.13544,7e-05,16.26667]
[1777249810912,43.94,78468.76,0.0,-0.13544,7e-05,16.26667]
[1777249810944,43.94,78468.76,0.0,-0.13544,7e-05,16.26667]
[1777249810953,43.94,78468.76,0.0,-0.13544,7e-05,16.26667]
[1777249810972,43.94,78468.76,0.0,-0.13544,7e-05,16.26667]
[1777249811010,43.94,78459.29,0.0,-0.13607,7e-05,16.31623]
[1777249811608,43.94,78459.29,0.0,-0.13607,7e-05,16.31623]
[1777249812641,43.94,78458.51,0.0,-0.13612,7e-05,16.32012]
[1777249817926,43.94,78441.32,0.0,-0.13725,7e-05,16.40932]
[1777249823409,43.93,78444.74,0.0,-0.13699,7e-05,16.38898]
[1777249825440,43.93,78445.36,0.0,-0.13695,7e-05,16.38573]
[1777249825458,43.93,78438.35,0.0,-0.13741,7e-05,16.42189]
[1777249827484,43.93,78438.35,0.0,-0.13741,7e-05,16.42172]
[1777249827557,43.93,78429.55,0.0,-0.138,7e-05,16.46794]
[1777249828851,43.93,78429.55,0.0,-0.138,7e-05,16.46794]
[1777249828895,43.93,78433.86,0.0,-0.13771,7e-05,16.44507]
[1777249829736,43.93,78433.86,0.0,-0.13771,7e-05,16.44507]
[1777249829832,43.93,78437.43,0.0,-0.13747,7e-05,16.42593]
[1777249830971,43.93,78437.43,0.0,-0.13747,7e-05,16.42593]
[1777249831361,43.93,78436.57,0.0,-0.13752,7e-05,16.4301]
[1777249836500,43.92,78446.69,0.0,-0.1368,7e-05,16.37155]
[1777249838095,43.92,78446.69,0.0,-0.1368,7e-05,16.37155]
[1777249838168,43.92,78446.69,0.0,-0.1368,7e-05,16.37155]
[1777249840227,43.92,78434.05,0.0,-0.13763,7e-05,16.43714]
[1777249840770,43.92,78425.08,0.0,-0.13823,7e-05,16.48392]
[1777249841974,43.92,78425.08,0.0,-0.13823,7e-05,16.48392]
[1777249842130,43.92,78423.71,0.0,-0.13832,7e-05,16.49111]
[1777249844211,43.92,78424.88,0.0,-0.13824,7e-05,16.48475]
[1777249845099,43.92,78431.08,0.0,-0.13782,7e-05,16.45199]
[1777249849072,43.92,78438.47,0.0,-0.13731,7e-05,16.41212]
[1777249849164,43.92,78440.65,0.0,-0.13716,7e-05,16.40035]
[1777249851018,43.92,78440.65,0.0,-0.13716,7e-05,16.40004]
[1777249851030,43.92,78440.65,0.0,-0.13716,7e-05,16.40004]
[1777249856648,43.91,78447.52,0.0,-0.13668,7e-05,16.36209]
[1777249859715,43.91,78447.22,0.0,-0.13669,7e-05,16.36321]
[1777249860180,43.91,78450.88,0.0,-0.13645,7e-05,16.34375]
[1777249861464,43.91,78450.88,0.0,-0.13644,7e-05,16.34355]
[1777249861501,43.91,78450.88,0.0,-0.13644,7e-05,16.34355]
[1777249861682,43.91,78454.9,0.0,-0.13617,7e-05,16.32227]
[1777249863341,43.91,78459.31,0.0,-0.13588,7e-05,16.29898]
[1777249863378,43.91,78459.31,0.0,-0.13588,7e-05,16.29898]
[1777249863699,43.91,78460.64,0.0,-0.13579,7e-05,16.29188]
[1777249865078,43.91,78460.64,0.0,-0.13579,7e-05,16.29188]
[1777249865385,43.91,78460.26,0.0,-0.13581,7e-05,16.29377]
[1777249865710,43.91,78460.26,0.0,-0.13581,7e-05,16.29366]
[1777249870723,43.91,78461.68,0.0,-0.13571,7e-05,16.28583]
[1777249875548,43.91,78451.96,0.0,-0.13636,7e-05,16.33645]
[1777249875781,43.91,78451.53,0.0,-0.13638,7e-05,16.33854]
[1777249877608,43.91,78439.82,0.0,-0.13716,7e-05,16.39986]
[1777249877795,43.9,78439.82,0.0,-0.13716,7e-05,16.39961]
[1777249878887,43.9,78439.82,0.0,-0.13716,7e-05,16.39961]
[1777249878988,43.9,78429.8,0.0,-0.13783,7e-05,16.45197]
[1777249884295,43.9,78428.97,0.0,-0.13786,7e-05,16.45474]
[1777249884403,43.9,78428.97,0.0,-0.13786,7e-05,16.45474]
[1777249884852,43.9,78429.2,0.0,-0.13784,7e-05,16.4532]
[1777249885693,43.9,78429.2,0.0,-0.13784,7e-05,16.4532]
[1777249885856,43.9,78437.72,0.0,-0.13727,7e-05,16.40814]
[1777249889916,43.9,78449.8,0.0,-0.13645,7e-05,16.34382]
[1777249894919,43.9,78443.63,0.0,-0.13683,7e-05,16.37183]
[1777249899919,43.89,78441.45,0.0,-0.13697,7e-05,16.3827]
[1777249904988,43.89,78446.01,0.0,-0.13665,7e-05,16.35757]
[1777249910028,43.89,78445.86,0.0,-0.13665,7e-05,16.35754]
[1777249915062,43.89,78451.55,0.0,-0.13626,7e-05,16.32684]
[1777249920099,43.89,78456.65,0.0,-0.13591,7e-05,16.29954]
[1777249924836,43.89,78456.58,0.0,-0.13592,7e-05,16.29962]
[1777249924873,43.89,78456.58,0.0,-0.13592,7e-05,16.29962]
[1777249925132,43.89,78456.58,0.0,-0.13592,7e-05,16.29962]
[1777249925241,43.89,78464.3,0.0,-0.1354,7e-05,16.25899]
[1777249927584,43.89,78470.72,0.0,-0.13497,7e-05,16.22516]
[1777249928477,43.89,78470.72,0.0,-0.13497,7e-05,16.22515]
[1777249928504,43.89,78470.72,0.0,-0.13497,7e-05,16.22515]
[1777249928520,43.89,78470.72,0.0,-0.13497,7e-05,16.22515]
[1777249928536,43.89,78470.72,0.0,-0.13497,7e-05,16.22515]
[1777249928860,43.89,78470.72,0.0,-0.13497,7e-05,16.22515]
[1777249929162,43.89,78471.9,0.0,-0.1349,7e-05,16.21895]
[1777249934002,43.88,78478.98,0.0,-0.13442,7e-05,16.18109]
[1777249934198,43.88,78478.69,0.0,-0.13444,7e-05,16.18245]
[1777249934559,43.88,78478.69,0.0,-0.13444,7e-05,16.18245]
[1777249935205,43.88,78473.88,0.0,-0.13476,7e-05,16.20773]
[1777249940239,43.88,78466.41,0.0,-0.13525,7e-05,16.24669]
[1777249945275,43.88,78458.49,0.0,-0.13577,7e-05,16.28778]
[1777249950312,43.88,78449.12,0.0,-0.13638,7e-05,16.33612]
[1777249955345,43.88,78456.15,0.0,-0.13588,7e-05,16.29468]
[1777249960380,43.88,78450.85,0.0,-0.13622,7e-05,16.32173]
[1777249965416,43.87,78451.02,0.0,-0.1362,7e-05,16.31986]
[1777249970451,43.87,78453.96,0.0,-0.13599,7e-05,16.30342]
[1777249975738,43.87,78455.83,0.0,-0.13586,7e-05,16.29285]
[1777249976877,43.87,78453.93,0.0,-0.13598,7e-05,16.30246]
[1777249978432,43.87,78461.28,0.0,-0.13548,7e-05,16.26349]
[1777249979275,43.87,78461.28,0.0,-0.13548,7e-05,16.26349]
[1777249979741,43.87,78461.38,0.0,-0.13548,7e-05,16.26296]
[1777249979953,43.87,78465.08,0.0,-0.13523,7e-05,16.24327]
[1777249983372,43.87,78474.36,0.0,-0.13461,7e-05,16.19437]
[1777249984074,43.87,78468.81,0.0,-0.13498,7e-05,16.22343]
[1777249989533,43.87,78463.07,0.0,-0.13535,7e-05,16.25315]
[1777249989554,43.87,78463.07,0.0,-0.13535,7e-05,16.25315]
[1777249989593,43.87,78462.36,0.0,-0.1354,7e-05,16.25677]
[1777249995215,43.86,78462.8,0.0,-0.13537,7e-05,16.25413]
[1777250000665,43.86,78456.03,0.0,-0.1358,7e-05,16.2886]
[1777250004691,43.86,78443.43,0.0,-0.13663,7e-05,16.35395]
[1777250010272,43.86,78439.61,0.0,-0.13688,7e-05,16.37309]
[1777250010520,43.86,78437.25,0.0,-0.13703,7e-05,16.38525]
[1777250011782,43.86,78436.84,0.0,-0.13706,7e-05,16.38715]
[1777250011815,43.86,78451.27,0.0,-0.13606,7e-05,16.30736]
[1777250013513,43.86,78451.27,0.0,-0.13606,7e-05,16.30722]
[1777250013753,43.86,78455.35,0.0,-0.13579,7e-05,16.28566]
[1777250018788,43.85,78457.42,0.0,-0.13565,7e-05,16.27428]
[1777250023605,43.85,78458.18,0.0,-0.13559,7e-05,16.26999]
[1777250023967,43.85,78458.18,0.0,-0.13559,7e-05,16.26999]
[1777250023994,43.85,78457.01,0.0,-0.13567,7e-05,16.27605]
[1777250029868,43.85,78444.83,0.0,-0.13647,7e-05,16.33922]
[1777250034664,43.85,78444.3,0.0,-0.1365,7e-05,16.34141]
[1777250034828,43.85,78444.3,0.0,-0.1365,7e-05,16.34141]
[1777250035310,43.85,78444.3,0.0,-0.1365,7e-05,16.34141]
[1777250035322,43.85,78449.53,0.0,-0.13615,7e-05,16.31376]
[1777250035796,43.85,78449.53,0.0,-0.13615,7e-05,16.31376]
[1777250035910,43.85,78449.53,0.0,-0.13615,7e-05,16.31365]
[1777250036666,43.85,78449.53,0.0,-0.13615,7e-05,16.31365]
[1777250036917,43.85,78455.34,0.0,-0.13576,7e-05,16.28304]
[1777250041981,43.85,78455.88,0.0,-0.13572,7e-05,16.28]
[1777250047036,43.85,78453.06,0.0,-0.1359,7e-05,16.29459]
[1777250052246,43.85,78449.97,0.0,-0.13611,7e-05,16.31067]
[1777250058155,43.85,78451.61,0.0,-0.136,7e-05,16.30185]
[1777250061085,43.85,78467.39,0.0,-0.13495,7e-05,16.21876]
[1777250066120,43.85,78476.74,0.0,-0.13432,7e-05,16.16923]
[1777250067211,43.85,78476.74,0.0,-0.13432,7e-05,16.16923]
[1777250067333,43.85,78476.74,0.0,-0.13432,7e-05,16.16923]
[1777250067413,43.85,78476.74,0.0,-0.13432,7e-05,16.16923]
[1777250067445,43.85,78478.66,0.0,-0.1342,7e-05,16.15906]
[1777250068729,43.85,78482.39,0.0,-0.13395,7e-05,16.1394]
[1777250068744,43.85,78482.39,0.0,-0.13395,7e-05,16.1394]
[1777250069400,43.85,78487.75,0.0,-0.1336,7e-05,16.11121]
[1777250070088,43.85,78487.75,0.0,-0.1336,7e-05,16.11121]
[1777250070148,43.85,78487.75,0.0,-0.13359,7e-05,16.11119]
[1777250072162,43.85,78497.94,0.0,-0.1329,7e-05,16.05403]
[1777250074183,43.85,78497.89,0.0,-0.13291,7e-05,16.05436]
[1777250074249,43.85,78505.06,0.0,-0.13244,7e-05,16.01669]
[1777250080426,43.85,78507.19,0.0,-0.1323,7e-05,16.00557]
[1777250086263,43.85,78504.77,0.0,-0.13246,7e-05,16.01832]
[1777250091298,43.85,78508.74,0.0,-0.1322,7e-05,15.99755]
[1777250093179,43.85,78508.32,0.0,-0.13223,7e-05,15.9998]
[1777250093337,43.85,78502.09,0.0,-0.13263,7e-05,16.03251]
[1777250095157,43.85,78502.09,0.0,-0.13263,7e-05,16.03256]
[1777250095468,43.85,78491.26,0.0,-0.13334,7e-05,16.08938]
[1777250097214,43.85,78491.64,0.0,-0.13332,7e-05,16.08732]
[1777250097239,43.85,78491.64,0.0,-0.13332,7e-05,16.08732]
[1777250097342,43.85,78491.64,0.0,-0.13332,7e-05,16.08724]
[1777250099217,43.85,78491.28,0.0,-0.13334,7e-05,16.08904]
[1777250099356,43.85,78491.28,0.0,-0.13334,7e-05,16.08896]
[1777250100520,43.85,78492.48,0.0,-0.13326,7e-05,16.08257]
[1777250100562,43.85,78492.48,0.0,-0.13326,7e-05,16.08257]
[1777250100589,43.85,78492.48,0.0,-0.13326,7e-05,16.08257]
[1777250100944,43.85,78492.48,0.0,-0.13326,7e-05,16.08257]
[1777250101371,43.85,78490.36,0.0,-0.1334,7e-05,16.09362]
[1777250103357,43.84,78483.07,0.0,-0.13388,7e-05,16.13179]
[1777250103386,43.84,78483.07,0.0,-0.13388,7e-05,16.13179]
[1777250103401,43.84,78483.07,0.0,-0.13388,7e-05,16.13179]
[1777250103419,43.84,78483.07,0.0,-0.13388,7e-05,16.13179]
[1777250105360,43.84,78478.57,0.0,-0.13417,7e-05,16.15506]
[1777250105376,43.84,78478.57,0.0,-0.13417,7e-05,16.15506]
[1777250105390,43.84,78478.57,0.0,-0.13417,7e-05,16.15506]
[1777250105409,43.84,78478.57,0.0,-0.13417,7e-05,16.15506]
[1777250107385,43.84,78479.39,0.0,-0.13411,7e-05,16.15036]
[1777250107404,43.84,78479.39,0.0,-0.13411,7e-05,16.15036]
[1777250107413,43.84,78479.39,0.0,-0.13411,7e-05,16.15036]
[1777250107432,43.84,78479.39,0.0,-0.13411,7e-05,16.15036]
[1777250109410,43.84,78479.69,0.0,-0.13408,7e-05,16.14838]
[1777250109443,43.84,78479.69,0.0,-0.13408,7e-05,16.14838]
[1777250109455,43.84,78479.69,0.0,-0.13408,7e-05,16.14838]
[1777250109473,43.84,78479.69,0.0,-0.13408,7e-05,16.14838]
[1777250112477,43.84,78479.85,0.0,-0.13407,7e-05,16.14691]
[1777250112494,43.84,78480.86,0.0,-0.134,7e-05,16.14139]
[1777250112525,43.84,78480.86,0.0,-0.134,7e-05,16.14139]
[1777250112558,43.84,78480.86,0.0,-0.134,7e-05,16.14139]
[1777250113458,43.84,78480.92,0.0,-0.13399,7e-05,16.14086]
[1777250115483,43.84,78474.96,0.0,-0.13438,7e-05,16.17195]
[1777250115506,43.84,78472.75,0.0,-0.13452,7e-05,16.1833]
[1777250116477,43.84,78473.85,0.0,-0.13445,7e-05,16.17725]
[1777250117532,43.84,78473.83,0.0,-0.13445,7e-05,16.17709]
[1777250118490,43.84,78474.52,0.0,-0.1344,7e-05,16.1732]
[1777250123525,43.83,78480.32,0.0,-0.134,7e-05,16.1415]
[1777250128653,43.83,78482.33,0.0,-0.13386,7e-05,16.13005]
[1777250133349,43.83,78493.09,0.0,-0.13312,7e-05,16.06918]
[1777250133358,43.83,78493.09,0.0,-0.13312,7e-05,16.06918]
[1777250133514,43.83,78493.45,0.0,-0.13309,7e-05,16.067]
[1777250133764,43.83,78493.45,0.0,-0.13309,7e-05,16.067]
[1777250133798,43.83,78493.45,0.0,-0.13309,7e-05,16.067]
[1777250133863,43.83,78495.71,0.0,-0.13294,7e-05,16.05499]
[1777250135789,43.83,78495.71,0.0,-0.13294,7e-05,16.05499]
[1777250135816,43.83,78495.71,0.0,-0.13294,7e-05,16.05499]
[1777250135852,43.83,78495.71,0.0,-0.13294,7e-05,16.05499]
[1777250135858,43.83,78502.87,0.0,-0.13247,7e-05,16.01719]
[1777250141865,43.83,78505.02,0.0,-0.13232,7e-05,16.00563]
[1777250141898,43.83,78505.02,0.0,-0.13232,7e-05,16.00563]
[1777250142512,43.83,78507.74,0.0,-0.13214,7e-05,15.99127]
[1777250143936,43.83,78507.67,0.0,-0.13215,7e-05,15.99161]
[1777250143960,43.83,78507.67,0.0,-0.13215,7e-05,15.99161]
[1777250143990,43.83,78504.05,0.0,-0.13239,7e-05,16.01058]
[1777250145556,43.83,78504.05,0.0,-0.13239,7e-05,16.01058]
[1777250150716,43.83,78495.43,0.0,-0.13294,7e-05,16.05531]
[1777250152004,43.83,78495.43,0.0,-0.13294,7e-05,16.05531]
[1777250154897,43.83,78496.12,0.0,-0.13289,7e-05,16.05122]
[1777250161382,43.82,78499.14,0.0,-0.13269,7e-05,16.0348]
[1777250166831,43.82,78493.11,0.0,-0.13307,7e-05,16.06557]
[1777250171866,43.82,78493.36,0.0,-0.13305,7e-05,16.06357]
[1777250176901,43.82,78493.23,0.0,-0.13305,7e-05,16.06354]
[1777250178791,43.82,78493.57,0.0,-0.13302,7e-05,16.06162]
[1777250183949,43.82,78497.72,0.0,-0.13274,7e-05,16.03916]
[1777250188579,43.82,78497.97,0.0,-0.13273,7e-05,16.03787]
[1777250189061,43.82,78500.12,0.0,-0.13259,7e-05,16.0266]
[1777250190616,43.82,78500.12,0.0,-0.13259,7e-05,16.02663]
[1777250190998,43.82,78503.14,0.0,-0.13239,7e-05,16.01082]
[1777250191638,43.82,78503.14,0.0,-0.13239,7e-05,16.01082]
[1777250194654,43.82,78501.03,0.0,-0.13251,7e-05,16.01835]
[1777250195028,43.82,78502.38,0.0,-0.13242,7e-05,16.01131]
[1777250200352,43.82,78504.48,0.0,-0.13228,7e-05,16.00057]
[1777250200440,43.82,78504.48,0.0,-0.13228,7e-05,16.00057]
[1777250200542,43.82,78504.19,0.0,-0.1323,7e-05,16.00217]
[1777250203956,43.82,78504.89,0.0,-0.13226,7e-05,15.99873]
[1777250207860,43.82,78504.98,0.0,-0.13226,7e-05,15.99855]
[1777250208112,43.82,78504.98,0.0,-0.13226,7e-05,15.99855]
[1777250208329,43.82,78504.98,0.0,-0.13226,7e-05,15.99855]
[1777250210442,43.82,78510.73,0.0,-0.13188,7e-05,15.96844]
[1777250210776,43.82,78516.47,0.0,-0.13151,7e-05,15.93834]
[1777250211244,43.82,78520.48,0.0,-0.13125,7e-05,15.91733]
[1777250212944,43.82,78521.3,0.0,-0.1312,6e-05,15.91309]
[1777250212955,43.82,78521.3,0.0,-0.1312,6e-05,15.91309]
[1777250213148,43.82,78521.3,0.0,-0.1312,6e-05,15.91309]
[1777250218182,43.82,78528.66,0.0,-0.13072,6e-05,15.87494]
[1777250219703,43.82,78527.29,0.0,-0.13082,6e-05,15.88232]
[1777250219821,43.82,78527.29,0.0,-0.13082,6e-05,15.88232]
[1777250219852,43.82,78527.29,0.0,-0.13082,6e-05,15.88232]
[1777250220291,43.82,78527.29,0.0,-0.13082,6e-05,15.88232]
[1777250220333,43.82,78527.29,0.0,-0.13082,6e-05,15.88232]
[1777250220420,43.82,78525.46,0.0,-0.13093,6e-05,15.892]
[1777250222463,43.82,78525.46,0.0,-0.13094,6e-05,15.89207]
[1777250222498,43.82,78525.46,0.0,-0.13094,6e-05,15.89207]
[1777250222500,43.82,78525.46,0.0,-0.13094,6e-05,15.89207]
[1777250222521,43.82,78525.46,0.0,-0.13094,6e-05,15.89207]
[1777250223133,43.82,78522.33,0.0,-0.13114,6e-05,15.90856]
[1777250223159,43.82,78522.33,0.0,-0.13114,6e-05,15.90856]
[1777250223223,43.82,78522.33,0.0,-0.13114,6e-05,15.90861]
[1777250228258,43.82,78521.52,0.0,-0.1312,6e-05,15.91311]
[1777250229780,43.82,78521.1,0.0,-0.13122,7e-05,15.91535]
[1777250229813,43.82,78521.1,0.0,-0.13122,7e-05,15.91535]
[1777250229824,43.82,78521.1,0.0,-0.13122,7e-05,15.91535]
[1777250229843,43.82,78521.1,0.0,-0.13122,7e-05,15.91535]
[1777250230274,43.82,78520.87,0.0,-0.13124,7e-05,15.9166]
[1777250230967,43.82,78520.87,0.0,-0.13124,7e-05,15.9166]
[1777250231335,43.82,78520.0,0.0,-0.1313,7e-05,15.92121]
[1777250234186,43.82,78519.75,0.0,-0.13131,7e-05,15.9226]
[1777250234305,43.82,78528.88,0.0,-0.13072,6e-05,15.87478]
[1777250237322,43.82,78543.87,0.0,-0.12975,6e-05,15.79609]
[1777250237736,43.82,78543.87,0.0,-0.12975,6e-05,15.79609]
[1777250238099,43.82,78543.87,0.0,-0.12975,6e-05,15.79609]
[1777250243175,43.82,78548.79,0.0,-0.12944,6e-05,15.77059]
[1777250243496,43.82,78548.79,0.0,-0.12944,6e-05,15.77059]
[1777250243583,43.82,78551.23,0.0,-0.12928,6e-05,15.75783]
[1777250249581,43.82,78551.93,0.0,-0.12924,6e-05,15.75426]
[1777250250415,43.82,78550.78,0.0,-0.12931,6e-05,15.76031]
[1777250256346,43.82,78551.61,0.0,-0.12923,6e-05,15.75225]
[1777250260785,43.82,78554.59,0.0,-0.12904,6e-05,15.73662]
[1777250263922,43.82,78564.48,0.0,-0.1284,6e-05,15.68452]
[1777250263922,43.82,78564.48,0.0,-0.1284,6e-05,15.68452]
[1777250265325,43.82,78566.43,0.0,-0.12828,6e-05,15.67419]
[1777250265519,43.82,78569.18,0.0,-0.1281,6e-05,15.65988]
[1777250266033,43.82,78569.18,0.0,-0.1281,6e-05,15.65988]
[1777250266526,43.82,78571.53,0.0,-0.12795,6e-05,15.64769]
[1777250267992,43.82,78577.63,0.0,-0.12756,6e-05,15.61594]
[1777250268657,43.82,78577.63,0.0,-0.12756,6e-05,15.61606]
[1777250269632,43.82,78580.67,0.0,-0.12737,6e-05,15.60034]
[1777250272473,43.82,78581.55,0.0,-0.12732,6e-05,15.5961]
[1777250272574,43.83,78579.59,0.0,-0.12745,6e-05,15.60652]
[1777250274122,43.83,78579.59,0.0,-0.12745,6e-05,15.60671]
[1777250274581,43.83,78576.15,0.0,-0.12767,6e-05,15.62485]
[1777250277111,43.83,78575.3,0.0,-0.12773,6e-05,15.62933]
[1777250277193,43.83,78575.3,0.0,-0.12773,6e-05,15.62933]
[1777250277556,43.83,78575.3,0.0,-0.12773,6e-05,15.62933]
[1777250277651,43.83,78594.05,0.0,-0.12653,6e-05,15.53136]
[1777250278175,43.83,78594.05,0.0,-0.12653,6e-05,15.53136]
[1777250278613,43.83,78594.05,0.0,-0.12653,6e-05,15.53129]
[1777250279622,43.83,78608.73,0.0,-0.12561,6e-05,15.45468]
[1777250279749,43.83,78608.73,0.0,-0.12561,6e-05,15.45468]
[1777250283655,43.83,78622.23,0.0,-0.12476,6e-05,15.38471]
[1777250284390,43.83,78622.23,0.0,-0.12476,6e-05,15.38471]
[1777250284411,43.83,78622.23,0.0,-0.12476,6e-05,15.38471]
[1777250284658,43.83,78625.26,0.0,-0.12457,6e-05,15.3692]
[1777250286297,43.83,78628.52,0.0,-0.12437,6e-05,15.35252]
[1777250286673,43.83,78630.13,0.0,-0.12428,6e-05,15.34445]
[1777250291742,43.83,78637.28,0.0,-0.12384,6e-05,15.30815]
[1777250298048,43.83,78646.5,0.0,-0.12327,6e-05,15.26098]
[1777250303230,43.83,78647.11,0.0,-0.12324,6e-05,15.25816]
[1777250308675,43.84,78635.43,0.0,-0.12398,6e-05,15.32009]
[1777250311735,43.84,78629.94,0.0,-0.12434,6e-05,15.34985]
[1777250311872,43.84,78629.94,0.0,-0.12434,6e-05,15.34985]
[1777250312679,43.84,78629.94,0.0,-0.12434,6e-05,15.34985]
[1777250312068,43.84,78635.11,0.0,-0.124,6e-05,15.31987]
[1777250313434,43.84,78644.82,0.0,-0.12339,6e-05,15.26941]
[1777250317711,43.84,78647.38,0.0,-0.12324,6e-05,15.25655]
[1777250317888,43.84,78647.26,0.0,-0.12325,6e-05,15.25736]
[1777250320152,43.84,78653.83,0.0,-0.12284,6e-05,15.2233]
[1777250320206,43.84,78658.21,0.0,-0.12257,6e-05,15.20081]
[1777250326095,43.84,78649.25,0.0,-0.12314,6e-05,15.24789]
[1777250331567,43.84,78644.94,0.0,-0.12341,6e-05,15.27088]
[1777250337024,43.85,78641.05,0.0,-0.12366,6e-05,15.29176]
[1777250342470,43.85,78641.33,0.0,-0.12365,6e-05,15.29063]
[1777250347291,43.85,78660.51,0.0,-0.12247,6e-05,15.19191]
[1777250353138,43.85,78659.77,0.0,-0.12253,6e-05,15.19758]
[1777250358174,43.86,78657.75,0.0,-0.12267,6e-05,15.20939]
[1777250363208,43.86,78651.69,0.0,-0.12306,6e-05,15.24214]
[1777250368243,43.86,78650.7,0.0,-0.12314,6e-05,15.24884]
[1777250373289,43.86,78653.07,0.0,-0.12298,6e-05,15.23383]
[1777250379321,43.87,78653.7,0.0,-0.12296,6e-05,15.23199]
[1777250384355,43.87,78653.6,0.0,-0.12298,6e-05,15.23381]
[1777250389512,43.87,78653.28,0.0,-0.12301,6e-05,15.2365]
[1777250389599,43.87,78653.28,0.0,-0.12301,6e-05,15.2365]
[1777250389673,43.87,78657.82,0.0,-0.12274,6e-05,15.21322]
[1777250390772,43.87,78657.82,0.0,-0.12274,6e-05,15.21322]
[1777250390786,43.87,78668.81,0.0,-0.12206,6e-05,15.15643]
[1777250391408,43.87,78668.81,0.0,-0.12206,6e-05,15.15682]
[1777250394077,43.88,78670.72,0.0,-0.12195,6e-05,15.14751]
[1777250394426,43.88,78670.35,0.0,-0.12198,6e-05,15.14972]
[1777250396503,43.88,78670.45,0.0,-0.12198,6e-05,15.14961]
[1777250398082,43.88,78669.08,0.0,-0.12207,6e-05,15.15742]
[1777250398454,43.88,78669.51,0.0,-0.12205,6e-05,15.15549]
[1777250402700,43.88,78682.6,0.0,-0.12126,6e-05,15.08909]
[1777250403678,43.88,78697.21,0.0,-0.12037,6e-05,15.01386]
[1777250405877,43.88,78703.37,0.0,-0.12,6e-05,14.98297]
[1777250408280,43.89,78719.93,0.0,-0.11901,6e-05,14.89859]
[1777250408312,43.89,78719.93,0.0,-0.11901,6e-05,14.89859]
[1777250408746,43.89,78719.93,0.0,-0.11901,6e-05,14.89859]
[1777250408771,43.89,78722.99,0.0,-0.11883,6e-05,14.88336]
[1777250412286,43.89,78712.85,0.0,-0.11947,6e-05,14.93734]
[1777250412552,43.89,78712.35,0.0,-0.1195,6e-05,14.94041]
[1777250414024,43.89,78712.25,0.0,-0.11951,6e-05,14.94142]
[1777250414338,43.89,78712.25,0.0,-0.11951,6e-05,14.94142]
[1777250414566,43.9,78713.56,0.0,-0.11944,6e-05,14.93514]
[1777250416375,43.9,78716.12,0.0,-0.11929,6e-05,14.92243]
[1777250416388,43.9,78716.12,0.0,-0.11929,6e-05,14.92243]
[1777250416404,43.9,78716.12,0.0,-0.11929,6e-05,14.92243]
[1777250416433,43.9,78716.12,0.0,-0.11929,6e-05,14.92243]
[1777250416582,43.9,78718.15,0.0,-0.11917,6e-05,14.91247]
[1777250421617,43.9,78717.51,0.0,-0.11924,6e-05,14.91835]
[1777250424281,43.91,78717.58,0.0,-0.11925,6e-05,14.919]
[1777250424643,43.91,78717.87,0.0,-0.11924,6e-05,14.91801]
[1777250429675,43.91,78726.1,0.0,-0.11877,6e-05,14.87792]
[1777250430976,43.91,78733.81,0.0,-0.1183,6e-05,14.83854]
[1777250431443,43.91,78733.81,0.0,-0.1183,6e-05,14.83854]
[1777250431496,43.91,78733.81,0.0,-0.1183,6e-05,14.83854]
[1777250431555,43.91,78733.81,0.0,-0.1183,6e-05,14.83854]
[1777250431808,43.91,78733.81,0.0,-0.1183,6e-05,14.83854]
[1777250431694,43.93,78733.81,0.0,-0.11835,6e-05,14.8409]
[1777250432700,43.93,78760.53,0.0,-0.11675,6e-05,14.70385]
[1777250437739,43.93,78772.15,0.0,-0.11608,6e-05,14.64629]
[1777250442105,43.96,78784.41,0.0,-0.11551,6e-05,14.59722]
[1777250442127,43.96,78784.41,0.0,-0.11551,6e-05,14.59722]
[1777250442769,43.96,78779.2,0.0,-0.11583,6e-05,14.6246]
[1777250442933,43.96,78779.2,0.0,-0.11583,6e-05,14.6246]
[1777250442949,43.96,78779.2,0.0,-0.11583,6e-05,14.6246]
[1777250442959,43.96,78779.2,0.0,-0.11583,6e-05,14.6246]
[1777250443775,43.96,78774.02,0.0,-0.11614,6e-05,14.65181]
[1777250444067,43.96,78774.02,0.0,-0.11614,6e-05,14.65181]
[1777250444622,43.96,78774.02,0.0,-0.11614,6e-05,14.65181]
[1777250444784,43.97,78773.14,0.0,-0.1162,6e-05,14.65694]
[1777250445546,43.97,78773.14,0.0,-0.1162,6e-05,14.65694]
[1777250445789,43.97,78772.25,0.0,-0.11626,6e-05,14.6621]
[1777250446907,43.97,78769.67,0.0,-0.11642,6e-05,14.67592]
[1777250446919,43.97,78769.67,0.0,-0.11642,6e-05,14.67592]
[1777250447830,43.97,78770.17,0.0,-0.1164,6e-05,14.67393]
[1777250448934,43.97,78768.94,0.0,-0.11648,6e-05,14.68081]
[1777250449826,43.97,78768.76,0.0,-0.11649,6e-05,14.68228]
[1777250454191,43.98,78771.27,0.0,-0.11637,6e-05,14.67158]
[1777250454398,43.98,78770.89,0.0,-0.1164,6e-05,14.67407]
[1777250454869,43.98,78770.89,0.0,-0.1164,6e-05,14.67407]
[1777250455052,43.98,78770.89,0.0,-0.1164,6e-05,14.67407]
[1777250455079,43.98,78770.89,0.0,-0.1164,6e-05,14.67407]
[1777250455114,43.98,78778.11,0.0,-0.11597,6e-05,14.63708]
[1777250456107,43.98,78778.11,0.0,-0.11597,6e-05,14.63708]
[1777250456123,43.98,78778.11,0.0,-0.11597,6e-05,14.63708]
[1777250456207,43.98,78790.22,0.0,-0.11526,6e-05,14.5757]
[1777250456945,43.98,78790.22,0.0,-0.11526,6e-05,14.5757]
[1777250456982,43.98,78790.22,0.0,-0.11526,6e-05,14.5757]
[1777250456988,43.98,78790.22,0.0,-0.11526,6e-05,14.5757]
[1777250457084,43.99,78792.89,0.0,-0.11515,6e-05,14.56632]
[1777250457980,43.99,78792.89,0.0,-0.11515,6e-05,14.56632]
[1777250459120,44.0,78791.22,0.0,-0.1153,6e-05,14.57927]
[1777250459137,44.0,78791.22,0.0,-0.1153,6e-05,14.57927]
[1777250459213,44.01,78793.47,0.0,-0.11521,6e-05,14.57201]
[1777250461159,44.01,78793.2,0.0,-0.11523,6e-05,14.57339]
[1777250461227,44.03,78793.22,0.0,-0.11532,6e-05,14.58188]
[1777250462120,44.03,78793.22,0.0,-0.11532,6e-05,14.58188]
[1777250463214,44.03,78792.33,0.0,-0.11538,6e-05,14.58685]
[1777250463215,44.03,78800.49,0.0,-0.1149,6e-05,14.54558]
[1777250468954,44.03,78801.08,0.0,-0.1149,6e-05,14.54493]
[1777250470453,44.03,78801.08,0.0,-0.1149,6e-05,14.54493]
[1777250470802,44.03,78801.08,0.0,-0.1149,6e-05,14.54493]
[1777250470535,44.03,78798.37,0.0,-0.11507,6e-05,14.55972]
[1777250471324,44.03,78798.37,0.0,-0.11507,6e-05,14.55972]
[1777250471863,44.04,78793.84,0.0,-0.11534,6e-05,14.58357]
[1777250477012,44.04,78803.03,0.0,-0.11483,6e-05,14.53919]
[1777250482050,44.05,78800.01,0.0,-0.11503,6e-05,14.55701]
[1777250486085,44.05,78801.28,0.0,-0.11498,6e-05,14.55239]
[1777250486622,44.05,78809.12,0.0,-0.11452,6e-05,14.51285]
[1777250487152,44.05,78823.08,0.0,-0.11371,6e-05,14.44222]
[1777250491777,44.06,78834.93,0.0,-0.11303,6e-05,14.38088]
[1777250495483,44.06,78838.77,0.0,-0.11282,6e-05,14.36288]
[1777250495590,44.06,78838.77,0.0,-0.11282,6e-05,14.36288]
[1777250495670,44.06,78833.3,0.0,-0.11314,6e-05,14.3911]
[1777250496047,44.06,78833.3,0.0,-0.11314,6e-05,14.3911]
[1777250496099,44.06,78833.3,0.0,-0.11314,6e-05,14.3911]
[1777250496189,44.06,78829.74,0.0,-0.11335,6e-05,14.40921]
[1777250497321,44.06,78829.74,0.0,-0.11335,6e-05,14.40921]
[1777250497354,44.06,78829.74,0.0,-0.11335,6e-05,14.40921]
[1777250497869,44.06,78829.74,0.0,-0.11335,6e-05,14.40921]
[1777250497945,44.07,78826.19,0.0,-0.11357,6e-05,14.42874]
[1777250497960,44.07,78826.19,0.0,-0.11357,6e-05,14.42874]
[1777250498415,44.07,78826.1,0.0,-0.11359,6e-05,14.4299]
[1777250499851,44.07,78826.1,0.0,-0.11359,6e-05,14.4299]
[1777250499889,44.07,78826.1,0.0,-0.11359,6e-05,14.4299]
[1777250500735,44.07,78826.94,0.0,-0.11355,6e-05,14.42703]
[1777250501886,44.07,78826.94,0.0,-0.11355,6e-05,14.42703]
[1777250502200,44.07,78827.56,0.0,-0.11353,6e-05,14.4253]
[1777250505456,44.08,78821.99,0.0,-0.11387,6e-05,14.45505]
[1777250505556,44.08,78809.45,0.0,-0.11461,6e-05,14.5196]
[1777250509109,44.08,78806.47,0.0,-0.11481,6e-05,14.53651]
[1777250509264,44.08,78806.47,0.0,-0.11481,6e-05,14.53706]
[1777250510046,44.08,78806.47,0.0,-0.11481,6e-05,14.53706]
[1777250510065,44.08,78806.47,0.0,-0.11481,6e-05,14.53706]
[1777250510304,44.08,78806.47,0.0,-0.11481,6e-05,14.53706]
[1777250510375,44.08,78796.04,0.0,-0.11543,6e-05,14.59076]
[1777250512860,44.09,78796.04,0.0,-0.11544,6e-05,14.59122]
[1777250514050,44.09,78793.27,0.0,-0.11561,6e-05,14.60625]
[1777250514299,44.09,78793.97,0.0,-0.11557,6e-05,14.60312]
[1777250518740,44.09,78794.75,0.0,-0.11554,6e-05,14.60046]
[1777250518759,44.09,78796.49,0.0,-0.11545,6e-05,14.59202]
[1777250521348,44.09,78819.8,0.0,-0.11409,6e-05,14.47437]
[1777250523611,44.1,78824.73,0.0,-0.11381,6e-05,14.4496]
[1777250524314,44.1,78828.88,0.0,-0.11357,6e-05,14.42905]
[1777250524409,44.1,78833.61,0.0,-0.1133,6e-05,14.40535]
[1777250530410,44.1,78834.43,0.0,-0.11328,6e-05,14.40356]
[1777250532326,44.1,78835.08,0.0,-0.11325,6e-05,14.40065]
[1777250532425,44.1,78835.08,0.0,-0.11325,6e-05,14.40104]
[1777250537459,44.12,78826.02,0.0,-0.11387,6e-05,14.45508]
[1777250538494,44.12,78826.02,0.0,-0.11387,6e-05,14.45508]
[1777250538549,44.12,78802.98,0.0,-0.11522,6e-05,14.57291]
[1777250539547,44.12,78802.98,0.0,-0.11522,6e-05,14.57291]
[1777250539742,44.12,78804.24,0.0,-0.11515,6e-05,14.56695]
[1777250543224,44.13,78812.37,0.0,-0.11469,6e-05,14.52689]
[1777250543502,44.13,78807.31,0.0,-0.11499,6e-05,14.55315]
[1777250544142,44.13,78807.31,0.0,-0.11499,6e-05,14.55315]
[1777250544508,44.13,78803.76,0.0,-0.1152,6e-05,14.5717]
[1777250549544,44.13,78800.8,0.0,-0.1154,6e-05,14.58897]
[1777250550764,44.13,78800.8,0.0,-0.1154,6e-05,14.58897]
[1777250550770,44.13,78800.53,0.0,-0.11542,6e-05,14.59075]
[1777250556105,44.14,78802.99,0.0,-0.11528,6e-05,14.5766]
[1777250556593,44.14,78802.39,0.0,-0.11532,6e-05,14.58006]
[1777250561628,44.14,78813.1,0.0,-0.11471,6e-05,14.52785]
[1777250566662,44.15,78811.66,0.0,-0.11483,6e-05,14.53758]
[1777250571698,44.15,78810.36,0.0,-0.11493,6e-05,14.54657]
[1777250576735,44.16,78805.67,0.0,-0.11523,6e-05,14.57276]
[1777250581768,44.16,78805.94,0.0,-0.11524,6e-05,14.57346]
[1777250586805,44.17,78812.66,0.0,-0.11486,6e-05,14.54074]
[1777250591852,44.17,78813.29,0.0,-0.11484,6e-05,14.53872]
[1777250594849,44.17,78818.18,0.0,-0.11455,6e-05,14.51415]
[1777250595388,44.17,78818.45,0.0,-0.11454,6e-05,14.51296]
[1777250595868,44.17,78818.45,0.0,-0.11454,6e-05,14.51317]
[1777250597423,44.17,78811.68,0.0,-0.11494,6e-05,14.54781]
[1777250597882,44.17,78811.68,0.0,-0.11494,6e-05,14.548]
[1777250599785,44.17,78814.4,0.0,-0.11478,6e-05,14.5343]
[1777250601505,44.17,78816.93,0.0,-0.11464,6e-05,14.52177]
[1777250601910,44.17,78816.85,0.0,-0.11465,6e-05,14.52236]
[1777250606945,44.18,78827.16,0.0,-0.11406,6e-05,14.47105]
[1777250611980,44.18,78825.4,0.0,-0.11415,6e-05,14.47719]
[1777250613725,44.18,78824.67,0.0,-0.11419,6e-05,14.48128]
[1777250613768,44.18,78824.67,0.0,-0.11419,6e-05,14.48128]
[1777250613773,44.18,78824.67,0.0,-0.11419,6e-05,14.48128]
[1777250613776,44.18,78824.67,0.0,-0.11419,6e-05,14.48128]
[1777250619029,44.19,78835.37,0.0,-0.1136,6e-05,14.42971]
[1777250623903,44.19,78836.88,0.0,-0.11352,6e-05,14.42318]
[1777250623996,44.19,78835.12,0.0,-0.11363,6e-05,14.43261]
[1777250625924,44.19,78820.99,0.0,-0.11447,6e-05,14.50527]
[1777250626577,44.19,78820.99,0.0,-0.11447,6e-05,14.50527]
[1777250626676,44.19,78816.48,0.0,-0.11473,6e-05,14.52857]
[1777250627314,44.19,78816.48,0.0,-0.11473,6e-05,14.52857]
[1777250627415,44.19,78817.08,0.0,-0.1147,6e-05,14.52586]
[1777250630109,44.19,78829.64,0.0,-0.11398,6e-05,14.46277]
[1777250635144,44.2,78824.25,0.0,-0.1143,6e-05,14.49136]
[1777250640465,44.2,78819.75,0.0,-0.11458,6e-05,14.51511]
[1777250646222,44.2,78807.97,0.0,-0.11528,6e-05,14.57667]
[1777250649420,44.2,78802.94,0.0,-0.11559,6e-05,14.60285]
[1777250650056,44.2,78805.46,0.0,-0.11545,6e-05,14.5906]
[1777250650410,44.2,78805.46,0.0,-0.11545,6e-05,14.5906]
[1777250650419,44.21,78796.02,0.0,-0.116,6e-05,14.63896]
[1777250651308,44.21,78796.02,0.0,-0.116,6e-05,14.63896]
[1777250651362,44.21,78790.97,0.0,-0.1163,6e-05,14.66492]
[1777250654391,44.21,78791.17,0.0,-0.11629,6e-05,14.66409]
[1777250654419,44.21,78790.32,0.0,-0.11635,6e-05,14.6688]
[1777250658414,44.21,78805.47,0.0,-0.11547,6e-05,14.59264]
[1777250664352,44.21,78803.97,0.0,-0.11557,6e-05,14.60171]
[1777250666002,44.21,78803.97,0.0,-0.11557,6e-05,14.60171]
[1777250666533,44.21,78802.86,0.0,-0.11564,6e-05,14.60767]
[1777250666731,44.21,78810.13,0.0,-0.11522,6e-05,14.57099]
[1777250668563,44.21,78818.67,0.0,-0.11472,6e-05,14.52771]
[1777250668641,44.21,78818.2,0.0,-0.11475,6e-05,14.5303]
[1777250672888,44.22,78817.3,0.0,-0.11478,6e-05,14.53183]
[1777250672915,44.22,78817.3,0.0,-0.11478,6e-05,14.53183]
[1777250672944,44.22,78817.3,0.0,-0.11478,6e-05,14.53183]
[1777250673225,44.22,78817.63,0.0,-0.11477,6e-05,14.53037]
[1777250674391,44.22,78822.22,0.0,-0.1145,6e-05,14.50726]
[1777250676734,44.22,78824.02,0.0,-0.1144,6e-05,14.49865]
[1777250676764,44.22,78824.92,0.0,-0.11435,6e-05,14.49436]
[1777250682538,44.22,78823.39,0.0,-0.11446,6e-05,14.50354]
[1777250688524,44.23,78822.69,0.0,-0.11452,6e-05,14.50906]
[1777250691356,44.23,78824.36,0.0,-0.11443,6e-05,14.50113]
[1777250691546,44.23,78823.92,0.0,-0.11446,6e-05,14.50386]
[1777250692230,44.23,78823.92,0.0,-0.11446,6e-05,14.50386]
[1777250692553,44.23,78824.28,0.0,-0.11445,6e-05,14.50253]
[1777250694588,44.23,78825.17,0.0,-0.1144,6e-05,14.4985]
[1777250694690,44.23,78826.58,0.0,-0.11432,6e-05,14.49183]
[1777250697213,44.23,78829.55,0.0,-0.11416,6e-05,14.47766]
[1777250697588,44.23,78831.92,0.0,-0.11402,6e-05,14.46582]
[1777250700615,44.23,78833.07,0.0,-0.11396,6e-05,14.46018]
[1777250700656,44.24,78834.43,0.0,-0.11388,6e-05,14.45364]
[1777250701899,44.24,78849.48,0.0,-0.11301,6e-05,14.37751]
[1777250705884,44.24,78854.34,0.0,-0.11274,6e-05,14.35376]
[1777250705986,44.24,78857.21,0.0,-0.11258,6e-05,14.33954]
[1777250711693,44.24,78856.0,0.0,-0.11267,6e-05,14.34763]
[1777250716323,44.24,78856.08,0.0,-0.11268,6e-05,14.3485]
[1777250716728,44.25,78857.65,0.0,-0.11259,6e-05,14.3409]
[1777250718685,44.25,78857.25,0.0,-0.11262,6e-05,14.34325]
[1777250718784,44.25,78857.31,0.0,-0.11262,6e-05,14.34328]
[1777250721327,44.25,78856.75,0.0,-0.11266,6e-05,14.34675]
[1777250721763,44.25,78856.9,0.0,-0.11265,6e-05,14.34631]
[1777250722295,44.25,78856.9,0.0,-0.11265,6e-05,14.34631]
[1777250722770,44.25,78856.39,0.0,-0.11269,6e-05,14.3492]
[1777250723229,44.25,78856.39,0.0,-0.11269,6e-05,14.3492]
[1777250723777,44.25,78855.31,0.0,-0.11275,6e-05,14.35497]
[1777250726563,44.25,78855.14,0.0,-0.11277,6e-05,14.35643]
[1777250726800,44.25,78855.26,0.0,-0.11277,6e-05,14.35612]
[1777250727417,44.25,78855.26,0.0,-0.11277,6e-05,14.35612]
[1777250727805,44.25,78851.35,0.0,-0.11299,6e-05,14.37618]
[1777250728290,44.25,78851.35,0.0,-0.11299,6e-05,14.37618]
[1777250728812,44.25,78854.7,0.0,-0.1128,6e-05,14.35951]
[1777250733850,44.26,78853.67,0.0,-0.11285,6e-05,14.36244]
[1777250735227,44.26,78854.46,0.0,-0.11281,6e-05,14.35872]
[1777250736070,44.26,78854.46,0.0,-0.11281,6e-05,14.35872]
[1777250736884,44.26,78853.39,0.0,-0.11288,6e-05,14.3644]
[1777250736904,44.26,78852.86,0.0,-0.11291,6e-05,14.36736]
[1777250742136,44.26,78854.91,0.0,-0.1128,6e-05,14.35801]
[1777250751747,44.27,78855.36,0.0,-0.1128,6e-05,14.3578]
[1777250753994,44.27,78870.27,0.0,-0.11195,6e-05,14.28315]
[1777250757171,44.27,78871.87,0.0,-0.11187,6e-05,14.27567]
[1777250758445,44.27,78872.38,0.0,-0.11184,6e-05,14.27367]
[1777250759306,44.27,78874.84,0.0,-0.11171,6e-05,14.26155]
[1777250759967,44.27,78874.84,0.0,-0.11171,6e-05,14.26155]
[1777250760038,44.27,78874.84,0.0,-0.11171,6e-05,14.26155]
[1777250760062,44.27,78874.84,0.0,-0.11171,6e-05,14.26155]
[1777250760163,44.27,78872.93,0.0,-0.11182,6e-05,14.27151]
[1777250761617,44.27,78872.93,0.0,-0.11182,6e-05,14.27181]
[1777250762021,44.27,78872.93,0.0,-0.11182,6e-05,14.27181]
[1777250762039,44.27,78872.93,0.0,-0.11182,6e-05,14.27181]
[1777250762094,44.27,78881.1,0.0,-0.11136,6e-05,14.23089]
[1777250763625,44.27,78886.8,0.0,-0.11104,6e-05,14.20247]
[1777250765075,44.27,78899.94,0.0,-0.1103,6e-05,14.13705]
[1777250769290,44.28,78905.02,0.0,-0.11003,6e-05,14.11326]
[1777250769319,44.28,78905.02,0.0,-0.11003,6e-05,14.11326]
[1777250769964,44.28,78905.02,0.0,-0.11003,6e-05,14.11326]
[1777250770105,44.28,78899.67,0.0,-0.11034,6e-05,14.14072]
[1777250771493,44.28,78891.08,0.0,-0.11083,6e-05,14.18448]
[1777250772183,44.28,78866.07,0.0,-0.11227,6e-05,14.31109]
[1777250774203,44.28,78861.78,0.0,-0.11252,6e-05,14.33313]
[1777250774247,44.28,78861.78,0.0,-0.11252,6e-05,14.33337]
[1777250774276,44.28,78861.78,0.0,-0.11252,6e-05,14.33337]
[1777250775141,44.28,78866.18,0.0,-0.11227,6e-05,14.31135]
[1777250775906,44.28,78866.18,0.0,-0.11227,6e-05,14.31135]
[1777250776147,44.28,78866.18,0.0,-0.11227,6e-05,14.31135]
[1777250776186,44.28,78866.18,0.0,-0.11227,6e-05,14.31135]
[1777250776166,44.28,78865.52,0.0,-0.11231,6e-05,14.31493]
[1777250777144,44.28,78865.52,0.0,-0.11231,6e-05,14.31493]
[1777250777160,44.28,78865.52,0.0,-0.11231,6e-05,14.31493]
[1777250777155,44.28,78865.52,0.0,-0.11231,6e-05,14.31519]
[1777250778162,44.28,78865.29,0.0,-0.11233,6e-05,14.31658]
[1777250782137,44.29,78861.86,0.0,-0.11253,6e-05,14.33458]
[1777250782227,44.29,78851.58,0.0,-0.11313,6e-05,14.38677]
[1777250784328,44.29,78858.01,0.0,-0.11276,6e-05,14.35453]
[1777250784344,44.29,78858.01,0.0,-0.11276,6e-05,14.35453]
[1777250784396,44.29,78858.01,0.0,-0.11276,6e-05,14.35453]
[1777250785212,44.29,78859.16,0.0,-0.11269,6e-05,14.34889]
[1777250785533,44.29,78859.16,0.0,-0.11269,6e-05,14.34889]
[1777250786220,44.29,78858.91,0.0,-0.11271,6e-05,14.35033]
[1777250786322,44.29,78858.91,0.0,-0.11271,6e-05,14.35033]
[1777250787226,44.29,78859.2,0.0,-0.1127,6e-05,14.34904]
[1777250789546,44.29,78857.86,0.0,-0.11278,6e-05,14.35615]
[1777250789631,44.29,78857.86,0.0,-0.11278,6e-05,14.35615]
[1777250790491,44.29,78858.12,0.0,-0.11276,6e-05,14.355]
[1777250790591,44.29,78857.94,0.0,-0.11278,6e-05,14.35607]
[1777250792416,44.29,78857.94,0.0,-0.11275,6e-05,14.35242]
[1777250792506,44.29,78856.26,0.0,-0.11285,6e-05,14.36123]
[1777250798488,44.29,78851.44,0.0,-0.11314,6e-05,14.38613]
[1777250798520,44.29,78849.64,0.0,-0.11324,6e-05,14.39543]
[1777250799473,44.29,78849.64,0.0,-0.11324,6e-05,14.39543]
[1777250800570,44.29,78849.15,0.0,-0.11327,6e-05,14.39799]
[1777250800835,44.29,78849.15,0.0,-0.11327,6e-05,14.39799]
[1777250800863,44.29,78857.08,0.0,-0.11282,6e-05,14.35795]
[1777250802571,44.29,78857.08,0.0,-0.11282,6e-05,14.35795]
[1777250802597,44.29,78857.08,0.0,-0.11282,6e-05,14.35795]
[1777250802606,44.29,78857.08,0.0,-0.11282,6e-05,14.35795]
[1777250803337,44.29,78864.17,0.0,-0.11241,6e-05,14.32244]
[1777250803345,44.29,78864.17,0.0,-0.11241,6e-05,14.32244]
[1777250803436,44.29,78864.17,0.0,-0.11241,6e-05,14.32244]
[1777250804603,44.29,78863.14,0.0,-0.11247,6e-05,14.32783]
[1777250804696,44.29,78865.25,0.0,-0.11235,6e-05,14.31735]
[1777250810400,44.3,78864.14,0.0,-0.11243,6e-05,14.32399]
[1777250815438,44.3,78862.56,0.0,-0.11253,6e-05,14.33316]
[1777250820652,44.3,78856.51,0.0,-0.11289,6e-05,14.36436]
[1777250820744,44.3,78854.11,0.0,-0.11303,6e-05,14.37663]
[1777250826511,44.3,78850.07,0.0,-0.11327,6e-05,14.39767]
[1777250830649,44.3,78850.47,0.0,-0.11325,6e-05,14.39585]
[1777250831097,44.3,78856.85,0.0,-0.11288,6e-05,14.36368]
[1777250831627,44.3,78873.77,0.0,-0.11191,6e-05,14.27834]
[1777250833200,44.3,78873.77,0.0,-0.11191,6e-05,14.27834]
[1777250835549,44.3,78886.83,0.0,-0.11117,6e-05,14.21338]
[1777250837177,44.31,78886.83,0.0,-0.11117,6e-05,14.21373]
[1777250837179,44.31,78891.83,0.0,-0.11089,6e-05,14.18891]
[1777250840602,44.31,78895.51,0.0,-0.1107,6e-05,14.17136]
[1777250840699,44.31,78899.82,0.0,-0.11045,6e-05,14.14989]
[1777250841603,44.31,78899.82,0.0,-0.11045,6e-05,14.14989]
[1777250841668,44.31,78903.32,0.0,-0.11026,6e-05,14.13232]
[1777250844059,44.31,78904.55,0.0,-0.11019,6e-05,14.12618]
[1777250844158,44.31,78906.33,0.0,-0.11009,6e-05,14.11729]
[1777250844900,44.31,78906.33,0.0,-0.11009,6e-05,14.11729]
[1777250844951,44.31,78907.36,0.0,-0.11003,6e-05,14.11216]
[1777250848371,44.31,78909.05,0.0,-0.10993,6e-05,14.10383]
[1777250848670,44.31,78909.86,0.0,-0.10989,6e-05,14.09981]
[1777250849395,44.31,78909.86,0.0,-0.10989,6e-05,14.09981]
[1777250849677,44.31,78908.63,0.0,-0.10996,6e-05,14.10648]
[1777250854712,44.32,78902.6,0.0,-0.11031,6e-05,14.13534]
[1777250859748,44.32,78913.49,0.0,-0.1097,6e-05,14.08179]
[1777250862237,44.32,78914.28,0.0,-0.10966,6e-05,14.07816]
[1777250862769,44.32,78917.02,0.0,-0.10951,6e-05,14.06459]
[1777250863854,44.32,78917.02,0.0,-0.10951,6e-05,14.06459]
[1777250864024,44.32,78917.02,0.0,-0.10951,6e-05,14.06459]
[1777250868892,44.32,78913.6,0.0,-0.10971,6e-05,14.08253]
[1777250868993,44.32,78913.6,0.0,-0.10971,6e-05,14.08253]
[1777250870247,44.32,78908.26,0.0,-0.11002,6e-05,14.10984]
[1777250870280,44.32,78908.05,0.0,-0.11003,6e-05,14.11135]
[1777250871704,44.32,78908.05,0.0,-0.11004,6e-05,14.1118]
[1777250871832,44.32,78910.69,0.0,-0.10989,6e-05,14.099]
[1777250874257,44.33,78912.09,0.0,-0.10982,6e-05,14.09244]
[1777250874852,44.33,78912.9,0.0,-0.10979,6e-05,14.0893]
[1777250875395,44.33,78912.9,0.0,-0.10979,6e-05,14.0893]
[1777250875860,44.33,78911.78,0.0,-0.10985,6e-05,14.09538]
[1777250876907,44.33,78911.78,0.0,-0.10985,6e-05,14.09538]
[1777250876971,44.33,78911.26,0.0,-0.10989,6e-05,14.09844]
[1777250877552,44.33,78911.26,0.0,-0.10989,6e-05,14.09844]
[1777250877874,44.33,78911.26,0.0,-0.10989,6e-05,14.0989]
[1777250878536,44.33,78911.26,0.0,-0.10989,6e-05,14.0989]
[1777250878882,44.33,78909.8,0.0,-0.10998,6e-05,14.10668]
[1777250883916,44.34,78905.58,0.0,-0.11024,6e-05,14.13014]
[1777250888950,44.34,78901.39,0.0,-0.1105,6e-05,14.1534]
[1777250890283,44.34,78901.39,0.0,-0.1105,6e-05,14.1534]
[1777250890338,44.34,78899.82,0.0,-0.1106,6e-05,14.16173]
[1777250892577,44.34,78898.47,0.0,-0.11068,6e-05,14.16936]
[1777250892978,44.34,78897.15,0.0,-0.11076,6e-05,14.17642]
[1777250894443,44.35,78899.35,0.0,-0.11064,6e-05,14.16578]
[1777250895786,44.35,78899.35,0.0,-0.11065,6e-05,14.16622]
[1777250895795,44.35,78899.35,0.0,-0.11065,6e-05,14.16622]
[1777250895798,44.35,78899.35,0.0,-0.11065,6e-05,14.16622]
[1777250896000,44.35,78902.48,0.0,-0.11047,6e-05,14.15074]
[1777250901034,44.35,78907.28,0.0,-0.11021,6e-05,14.12772]
[1777250902519,44.35,78910.17,0.0,-0.11006,6e-05,14.11374]
[1777250903334,44.35,78910.17,0.0,-0.11006,6e-05,14.11374]
[1777250903048,44.35,78909.67,0.0,-0.11009,6e-05,14.11652]
[1777250904581,44.35,78902.15,0.0,-0.11052,6e-05,14.15476]
[1777250905063,44.35,78902.15,0.0,-0.11052,6e-05,14.15518]
[1777250906609,44.35,78902.62,0.0,-0.1105,6e-05,14.15321]
[1777250907264,44.35,78902.62,0.0,-0.1105,6e-05,14.15321]
[1777250907332,44.36,78904.12,0.0,-0.11042,6e-05,14.14607]
[1777250913070,44.36,78900.77,0.0,-0.11061,6e-05,14.16129]
[1777250913168,44.36,78898.64,0.0,-0.11073,6e-05,14.17241]
[1777250919162,44.37,78898.14,0.0,-0.11079,6e-05,14.17744]
[1777250924195,44.37,78892.76,0.0,-0.11112,6e-05,14.20661]
[1777250929227,44.37,78889.83,0.0,-0.1113,6e-05,14.22295]
[1777250929295,44.37,78875.63,0.0,-0.11212,6e-05,14.29484]
[1777250932252,44.38,78860.76,0.0,-0.11298,6e-05,14.37066]
[1777250937287,44.38,78871.43,0.0,-0.11238,6e-05,14.31785]
[1777250941130,44.38,78864.79,0.0,-0.11277,6e-05,14.35194]
[1777250941316,44.38,78863.71,0.0,-0.11283,6e-05,14.35755]
[1777250943278,44.38,78855.64,0.0,-0.1133,6e-05,14.39844]
[1777250943328,44.38,78856.79,0.0,-0.11323,6e-05,14.39273]
[1777250945038,44.38,78859.73,0.0,-0.11306,6e-05,14.37798]
[1777250945285,44.38,78859.73,0.0,-0.11306,6e-05,14.37798]
[1777250945374,44.38,78859.73,0.0,-0.11306,6e-05,14.37798]
[1777250945348,44.38,78860.21,0.0,-0.11304,6e-05,14.37568]
[1777250946350,44.38,78860.21,0.0,-0.11304,6e-05,14.37579]
[1777250951382,44.38,78859.37,0.0,-0.11309,6e-05,14.38048]
[1777250956425,44.38,78857.65,0.0,-0.11319,6e-05,14.38949]
[1777250961456,44.38,78858.91,0.0,-0.11313,6e-05,14.38352]
[1777250966492,44.39,78860.74,0.0,-0.11303,6e-05,14.37473]
[1777250971525,44.39,78857.8,0.0,-0.11318,6e-05,14.38631]
[1777250973660,44.39,78857.02,0.0,-0.11322,6e-05,14.39039]
[1777250973761,44.39,78845.34,0.0,-0.1139,6e-05,14.44946]
[1777250979583,44.39,78842.73,0.0,-0.11405,6e-05,14.46252]
[1777250981853,44.39,78842.34,0.0,-0.11407,6e-05,14.46447]
[1777250983797,44.39,78843.8,0.0,-0.11399,6e-05,14.45701]
[1777250983897,44.39,78845.61,0.0,-0.11388,6e-05,14.44784]
[1777250989652,44.39,78848.23,0.0,-0.11373,6e-05,14.43449]
[1777250995404,44.39,78850.98,0.0,-0.11357,6e-05,14.42054]
[1777251000729,44.39,78848.02,0.0,-0.11374,6e-05,14.43545]
[1777251005768,44.39,78847.22,0.0,-0.11378,6e-05,14.43936]
[1777251008213,44.39,78847.63,0.0,-0.11376,6e-05,14.43722]
[1777251008255,44.38,78843.7,0.0,-0.11399,6e-05,14.45702]
[1777251009944,44.38,78842.56,0.0,-0.11405,6e-05,14.46278]
[1777251010170,44.38,78826.99,0.0,-0.11496,6e-05,14.54148]
[1777251010761,44.38,78826.99,0.0,-0.11496,6e-05,14.54148]
[1777251011410,44.38,78826.99,0.0,-0.11496,6e-05,14.54148]
[1777251011512,44.38,78821.73,0.0,-0.11526,6e-05,14.56802]
[1777251012473,44.38,78821.73,0.0,-0.11526,6e-05,14.56802]
[1777251014302,44.38,78819.21,0.0,-0.11541,6e-05,14.58046]
[1777251015402,44.38,78816.69,0.0,-0.11555,6e-05,14.59326]
[1777251017958,44.38,78815.26,0.0,-0.11564,6e-05,14.60053]
[1777251024399,44.38,78814.89,0.0,-0.11565,6e-05,14.60108]
[1777251029368,44.38,78802.06,0.0,-0.11639,6e-05,14.66535]
[1777251029959,44.38,78799.23,0.0,-0.11656,6e-05,14.67965]
[1777251032754,44.38,78807.43,0.0,-0.11604,6e-05,14.63373]
[1777251037995,44.37,78805.99,0.0,-0.11611,6e-05,14.63949]
[1777251043027,44.37,78805.86,0.0,-0.1161,6e-05,14.63888]
[1777251043797,44.37,78805.86,0.0,-0.1161,6e-05,14.63888]
[1777251046806,44.37,78815.76,0.0,-0.11551,6e-05,14.58793]
[1777251047055,44.37,78814.01,0.0,-0.11561,6e-05,14.59658]
[1777251052364,44.37,78812.07,0.0,-0.11572,6e-05,14.6055]
[1777251052485,44.37,78815.81,0.0,-0.1155,6e-05,14.5863]
[1777251054267,44.37,78815.81,0.0,-0.11549,6e-05,14.58611]
[1777251054366,44.37,78828.08,0.0,-0.11478,6e-05,14.52382]
[1777251056798,44.37,78827.87,0.0,-0.11479,6e-05,14.52469]
[1777251056826,44.37,78827.87,0.0,-0.11479,6e-05,14.52469]
[1777251057129,44.37,78827.34,0.0,-0.11482,6e-05,14.52727]
[1777251058728,44.37,78833.77,0.0,-0.11444,6e-05,14.49467]
[1777251059145,44.37,78836.78,0.0,-0.11426,6e-05,14.47941]
[1777251064185,44.36,78834.32,0.0,-0.11441,6e-05,14.4917]
[1777251069220,44.36,78825.25,0.0,-0.11493,6e-05,14.5374]
[1777251072246,44.36,78812.3,0.0,-0.11568,6e-05,14.60262]
[1777251077276,44.36,78805.07,0.0,-0.1161,6e-05,14.63826]
[1777251082312,44.36,78801.46,0.0,-0.1163,6e-05,14.65541]
[1777251087347,44.36,78801.61,0.0,-0.11627,6e-05,14.65333]
[1777251092451,44.35,78799.7,0.0,-0.11635,6e-05,14.6584]
[1777251098428,44.35,78811.32,0.0,-0.11565,6e-05,14.59793]
[1777251103462,44.35,78810.86,0.0,-0.11567,6e-05,14.59949]
[1777251108496,44.35,78808.61,0.0,-0.11579,6e-05,14.61018]
[1777251113006,44.35,78807.83,0.0,-0.11583,6e-05,14.61355]
[1777251113186,44.35,78807.83,0.0,-0.11583,6e-05,14.61355]
[1777251113196,44.35,78807.83,0.0,-0.11583,6e-05,14.61355]
[1777251113532,44.35,78807.88,0.0,-0.11583,6e-05,14.61316]
[1777251115547,44.34,78822.04,0.0,-0.115,6e-05,14.54111]
[1777251120584,44.34,78826.7,0.0,-0.11472,6e-05,14.51734]
[1777251125704,44.34,78832.62,0.0,-0.11437,6e-05,14.48694]
[1777251132354,44.34,78841.55,0.0,-0.11384,6e-05,14.4408]
[1777251133479,44.34,78847.38,0.0,-0.1135,6e-05,14.41062]
[1777251133481,44.34,78853.87,0.0,-0.11312,6e-05,14.37749]
[1777251134238,44.34,78853.87,0.0,-0.11312,6e-05,14.37749]
[1777251134333,44.34,78853.87,0.0,-0.11312,6e-05,14.37749]
[1777251134410,44.34,78860.7,0.0,-0.11272,6e-05,14.34273]
[1777251134785,44.34,78860.7,0.0,-0.11272,6e-05,14.34273]
[1777251136318,44.34,78865.22,0.0,-0.11246,6e-05,14.3197]
[1777251136410,44.34,78868.44,0.0,-0.11227,6e-05,14.30327]
[1777251138307,44.34,78890.96,0.0,-0.11098,6e-05,14.18957]
[1777251143744,44.34,78888.71,0.0,-0.11111,6e-05,14.20083]
[1777251148779,44.34,78892.98,0.0,-0.11087,6e-05,14.17931]
[1777251154825,44.34,78883.68,0.0,-0.11137,6e-05,14.22204]
[1777251159858,44.34,78885.22,0.0,-0.11128,6e-05,14.21389]
[1777251164893,44.33,78886.1,0.0,-0.11122,6e-05,14.20909]
[1777251170626,44.33,78885.04,0.0,-0.11128,6e-05,14.2141]
[1777251177366,44.33,78891.12,0.0,-0.11093,6e-05,14.18292]
[1777251183775,44.33,78903.2,0.0,-0.11024,6e-05,14.12221]
[1777251190070,44.33,78906.84,0.0,-0.11004,6e-05,14.10432]
[1777251192665,44.33,78906.49,0.0,-0.11006,6e-05,14.10615]
[1777251193056,44.33,78906.49,0.0,-0.11006,6e-05,14.10615]
[1777251193627,44.33,78930.6,0.0,-0.1087,6e-05,13.98532]
[1777251196144,44.33,78938.44,0.0,-0.10827,6e-05,13.94628]
[1777251196758,44.33,78934.92,0.0,-0.10847,6e-05,13.9639]
[1777251197082,44.33,78934.92,0.0,-0.10847,6e-05,13.9639]
[1777251197244,44.33,78934.92,0.0,-0.10847,6e-05,13.9639]
[1777251197253,44.33,78913.04,0.0,-0.1097,6e-05,14.07369]
[1777251203164,44.34,78898.77,0.0,-0.11051,6e-05,14.14556]
[1777251209006,44.33,78897.44,0.0,-0.11058,6e-05,14.15208]
[1777251209329,44.33,78912.48,0.0,-0.10973,6e-05,14.0764]
[1777251210367,44.33,78926.99,0.0,-0.10891,6e-05,14.00367]
[1777251216362,44.34,78926.98,0.0,-0.1089,6e-05,14.0011]
[1777251221604,44.34,78931.77,0.0,-0.10864,6e-05,13.9778]
[1777251223487,44.34,78931.73,0.0,-0.10864,6e-05,13.97837]
[1777251223528,44.34,78931.89,0.0,-0.10864,6e-05,13.97775]
[1777251226114,44.34,78925.82,0.0,-0.10898,6e-05,14.00848]
[1777251226331,44.34,78926.74,0.0,-0.10893,6e-05,14.00401]
[1777251226740,44.34,78926.74,0.0,-0.10893,6e-05,14.00401]
[1777251226842,44.34,78926.74,0.0,-0.10893,6e-05,14.00401]
[1777251226855,44.34,78926.74,0.0,-0.10893,6e-05,14.00401]
[1777251227610,44.34,78926.74,0.0,-0.10893,6e-05,14.00401]
[1777251227686,44.34,78930.7,0.0,-0.10871,6e-05,13.98449]
[1777251231441,44.34,78933.04,0.0,-0.10858,6e-05,13.97315]
[1777251231652,44.34,78932.89,0.0,-0.1086,6e-05,13.97429]
[1777251233650,44.34,78932.89,0.0,-0.1086,6e-05,13.97429]
[1777251234220,44.34,78933.92,0.0,-0.10854,6e-05,13.96932]
[1777251234353,44.34,78933.92,0.0,-0.10854,6e-05,13.96932]
[1777251236231,44.34,78943.88,0.0,-0.10799,6e-05,13.91988]
[1777251236621,44.34,78945.86,0.0,-0.10788,6e-05,13.90999]
[1777251242214,44.34,78954.39,0.0,-0.1074,6e-05,13.86669]
[1777251243072,44.34,78965.66,0.0,-0.10677,6e-05,13.81033]
[1777251244490,44.34,78988.59,0.0,-0.10551,5e-05,13.69599]
[1777251246035,44.34,78998.02,0.0,-0.10499,5e-05,13.64925]
[1777251250734,44.34,78987.98,0.0,-0.10555,5e-05,13.69984]
[1777251250747,44.34,78989.16,0.0,-0.10549,5e-05,13.6941]
[1777251250774,44.34,78989.16,0.0,-0.10549,5e-05,13.6941]
[1777251251537,44.34,78991.59,0.0,-0.10535,5e-05,13.68216]
[1777251252666,44.34,78991.59,0.0,-0.10535,5e-05,13.68216]
[1777251252687,44.34,78991.59,0.0,-0.10535,5e-05,13.68216]
[1777251253194,44.34,78992.53,0.0,-0.1053,5e-05,13.67765]
[1777251253577,44.35,78991.94,0.0,-0.10534,5e-05,13.68076]
[1777251253805,44.35,78991.94,0.0,-0.10534,5e-05,13.68076]
[1777251254090,44.35,78991.94,0.0,-0.10534,5e-05,13.68076]
[1777251254560,44.35,79005.96,0.0,-0.10457,5e-05,13.61129]
[1777251256889,44.35,79004.27,0.0,-0.10467,5e-05,13.62028]
[1777251257584,44.35,79004.27,0.0,-0.10468,5e-05,13.62058]
[1777251258599,44.35,78991.44,0.0,-0.10538,5e-05,13.68457]
[1777251263629,44.35,78983.54,0.0,-0.10582,5e-05,13.72462]
[1777251266442,44.35,78981.64,0.0,-0.10593,5e-05,13.73428]
[1777251266467,44.35,78981.64,0.0,-0.10593,5e-05,13.73428]
[1777251266714,44.35,79005.37,0.0,-0.10463,5e-05,13.61644]
[1777251268326,44.35,79007.54,0.0,-0.10451,5e-05,13.60586]
[1777251269092,44.35,79014.9,0.0,-0.10412,5e-05,13.56963]
[1777251269116,44.35,79014.9,0.0,-0.10412,5e-05,13.56963]
[1777251269318,44.35,79014.9,0.0,-0.10412,5e-05,13.56963]
[1777251269672,44.35,79014.9,0.0,-0.10412,5e-05,13.56992]
[1777251270224,44.35,79014.9,0.0,-0.10412,5e-05,13.56992]
[1777251271171,44.35,79015.36,0.0,-0.1041,5e-05,13.56798]
[1777251271270,44.35,79015.36,0.0,-0.1041,5e-05,13.56798]
[1777251271327,44.35,79015.36,0.0,-0.1041,5e-05,13.56798]
[1777251271684,44.35,79011.31,0.0,-0.1043,5e-05,13.58478]
[1777251272480,44.35,79011.31,0.0,-0.1043,5e-05,13.58478]
[1777251272494,44.35,79011.31,0.0,-0.1043,5e-05,13.58478]
[1777251272764,44.35,79008.0,0.0,-0.10448,5e-05,13.60151]
[1777251273104,44.35,79008.0,0.0,-0.10448,5e-05,13.60151]
[1777251273127,44.35,79008.0,0.0,-0.10448,5e-05,13.60151]
[1777251273698,44.35,79001.82,0.0,-0.10482,5e-05,13.63247]
[1777251275212,44.36,79001.05,0.0,-0.10487,5e-05,13.63653]
[1777251275711,44.36,79004.18,0.0,-0.1047,5e-05,13.62122]
[1777251278632,44.36,79007.79,0.0,-0.10451,5e-05,13.60382]
[1777251278735,44.36,79009.29,0.0,-0.10443,5e-05,13.59666]
[1777251281617,44.36,79011.23,0.0,-0.10433,5e-05,13.58759]
[1777251281753,44.36,79011.28,0.0,-0.10433,5e-05,13.58764]
[1777251282486,44.36,79011.28,0.0,-0.10433,5e-05,13.58764]
[1777251282760,44.36,79011.55,0.0,-0.10432,5e-05,13.58659]
[1777251283934,44.36,79008.8,0.0,-0.10447,5e-05,13.60052]
[1777251284774,44.36,79006.04,0.0,-0.10462,5e-05,13.61448]
[1777251287453,44.36,79006.08,0.0,-0.10463,5e-05,13.61475]
[1777251287547,44.36,79009.03,0.0,-0.10447,5e-05,13.60036]
[1777251288382,44.36,79009.03,0.0,-0.10447,5e-05,13.60036]
[1777251288481,44.36,79003.24,0.0,-0.10479,5e-05,13.62934]
[1777251293483,44.36,79004.16,0.0,-0.10474,5e-05,13.62547]
[1777251298872,44.37,78987.92,0.0,-0.10564,5e-05,13.70716]
[1777251302473,44.37,78991.99,0.0,-0.10542,5e-05,13.68724]
[1777251302544,44.37,79006.44,0.0,-0.10464,5e-05,13.61563]
[1777251303278,44.37,79006.44,0.0,-0.10464,5e-05,13.61563]
[1777251303424,44.37,79006.49,0.0,-0.10464,5e-05,13.61562]
[1777251304797,44.37,79006.49,0.0,-0.10464,5e-05,13.61562]
[1777251304916,44.37,79006.06,0.0,-0.10466,5e-05,13.618]
[1777251308027,44.37,79006.74,0.0,-0.10463,5e-05,13.61535]
[1777251308830,44.37,79014.9,0.0,-0.10419,5e-05,13.57515]
[1777251311887,44.37,79024.45,0.0,-0.10368,5e-05,13.52816]
[1777251313062,44.37,79025.86,0.0,-0.1036,5e-05,13.52129]
[1777251313197,44.37,79025.86,0.0,-0.1036,5e-05,13.52129]
[1777251313843,44.37,79060.61,0.0,-0.10174,5e-05,13.34976]
[1777251313995,44.37,79060.61,0.0,-0.10174,5e-05,13.34976]
[1777251314727,44.37,79082.8,0.0,-0.10056,5e-05,13.24073]
[1777251315168,44.37,79082.8,0.0,-0.10056,5e-05,13.24073]
[1777251315402,44.37,79082.8,0.0,-0.10056,5e-05,13.24073]
[1777251315646,44.37,79082.8,0.0,-0.10056,5e-05,13.24073]
[1777251315658,44.37,79109.26,0.0,-0.09917,5e-05,13.11141]
[1777251316013,44.37,79109.26,0.0,-0.09917,5e-05,13.11141]
[1777251316462,44.37,79109.26,0.0,-0.09917,5e-05,13.11141]
[1777251316777,44.38,79146.78,0.0,-0.09724,5e-05,12.92999]
[1777251317497,44.38,79146.78,0.0,-0.09724,5e-05,12.92999]
[1777251317675,44.38,79146.78,0.0,-0.09724,5e-05,12.92999]
[1777251317710,44.38,79181.78,0.0,-0.09546,5e-05,12.76097]
[1777251318526,44.38,79181.78,0.0,-0.09546,5e-05,12.76097]
[1777251318689,44.38,79174.76,0.0,-0.09582,5e-05,12.79592]
[1777251323944,44.41,79181.01,0.0,-0.09564,5e-05,12.77882]
[1777251324752,44.41,79195.53,0.0,-0.09491,5e-05,12.70964]
[1777251328277,44.44,79188.86,0.0,-0.09538,5e-05,12.75436]
[1777251328392,44.44,79188.86,0.0,-0.09538,5e-05,12.75436]
[1777251328429,44.44,79189.49,0.0,-0.09536,5e-05,12.75231]
[1777251334281,44.45,79184.22,0.0,-0.09565,5e-05,12.77912]
[1777251334287,44.45,79184.22,0.0,-0.09565,5e-05,12.77912]
[1777251334402,44.45,79184.22,0.0,-0.09565,5e-05,12.77912]
[1777251334408,44.45,79192.06,0.0,-0.09526,5e-05,12.74223]
[1777251336407,44.45,79192.4,0.0,-0.09525,5e-05,12.74059]
[1777251336409,44.45,79274.83,0.0,-0.09116,5e-05,12.34742]
[1777251337388,44.45,79274.83,0.0,-0.09116,5e-05,12.34742]
[1777251337539,44.45,79274.83,0.0,-0.09116,5e-05,12.34742]
[1777251337728,44.48,79270.8,0.0,-0.09149,5e-05,12.37984]
[1777251338140,44.48,79270.8,0.0,-0.09149,5e-05,12.37984]
[1777251338459,44.48,79270.8,0.0,-0.09149,5e-05,12.37984]
[1777251339094,44.48,79272.29,0.0,-0.09143,5e-05,12.37402]
[1777251343379,44.58,79271.03,0.0,-0.09193,5e-05,12.42383]
[1777251343561,44.6,79266.31,0.0,-0.09225,5e-05,12.45523]
[1777251344235,44.6,79266.31,0.0,-0.09225,5e-05,12.45523]
[1777251344789,44.62,79258.66,0.0,-0.09274,5e-05,12.50305]
[1777251347556,44.65,79265.06,0.0,-0.09258,5e-05,12.48799]
[1777251347579,44.67,79265.04,0.0,-0.09266,5e-05,12.4961]
[1777251348478,44.67,79265.04,0.0,-0.09266,5e-05,12.4961]
[1777251348578,44.69,79262.27,0.0,-0.09292,5e-05,12.52148]
[1777251349116,44.69,79262.27,0.0,-0.09292,5e-05,12.52148]
[1777251349139,44.69,79262.27,0.0,-0.09292,5e-05,12.52148]
[1777251349176,44.69,79262.27,0.0,-0.09292,5e-05,12.52148]
[1777251349277,44.7,79259.37,0.0,-0.09307,5e-05,12.53618]
[1777251351501,44.72,79259.58,0.0,-0.09319,5e-05,12.54731]
[1777251351799,44.72,79259.58,0.0,-0.09319,5e-05,12.54731]
[1777251351829,44.75,79260.96,0.0,-0.09324,5e-05,12.55274]
[1777251352006,44.75,79260.96,0.0,-0.09324,5e-05,12.55274]
[1777251352280,44.75,79260.96,0.0,-0.09324,5e-05,12.55274]
[1777251352523,44.75,79260.96,0.0,-0.09324,5e-05,12.55274]
[1777251352718,44.75,79260.96,0.0,-0.09324,5e-05,12.55274]
[1777251352746,44.75,79283.3,0.0,-0.09215,5e-05,12.44741]
[1777251354620,44.77,79284.42,0.0,-0.09217,5e-05,12.45013]
[1777251354674,44.79,79311.06,0.0,-0.09097,5e-05,12.33373]
[1777251358291,44.81,79310.95,0.0,-0.09109,5e-05,12.34582]
[1777251358310,44.81,79310.95,0.0,-0.09109,5e-05,12.34582]
[1777251358338,44.81,79310.95,0.0,-0.09109,5e-05,12.34582]
[1777251358405,44.83,79307.23,0.0,-0.09136,5e-05,12.37284]
[1777251359826,44.83,79307.23,0.0,-0.09136,5e-05,12.37284]
[1777251359577,44.85,79286.4,0.0,-0.09247,5e-05,12.4804]
[1777251360191,44.85,79286.4,0.0,-0.09247,5e-05,12.4804]
[1777251360649,44.85,79262.47,0.0,-0.09366,5e-05,12.59479]
[1777251364723,44.85,79252.66,0.0,-0.09416,5e-05,12.64302]
[1777251364896,44.86,79297.69,0.0,-0.09195,5e-05,12.42988]
[1777251365533,44.86,79297.69,0.0,-0.09195,5e-05,12.42988]
[1777251365889,44.86,79304.94,0.0,-0.0916,5e-05,12.39641]
[1777251367620,44.86,79291.08,0.0,-0.0923,5e-05,12.46361]
[1777251370247,44.86,79283.41,0.0,-0.09269,5e-05,12.50146]
[1777251370420,44.87,79283.41,0.0,-0.09269,5e-05,12.50217]
[1777251373441,44.87,79267.88,0.0,-0.09348,5e-05,12.57777]
[1777251375479,44.87,79289.93,0.0,-0.09241,5e-05,12.47438]
[1777251377562,44.87,79289.93,0.0,-0.09241,5e-05,12.47512]
[1777251377657,44.88,79284.06,0.0,-0.09271,5e-05,12.50367]
[1777251378491,44.88,79284.06,0.0,-0.09271,5e-05,12.50367]
[1777251378573,44.88,79285.53,0.0,-0.09264,5e-05,12.4974]
[1777251380556,44.88,79272.17,0.0,-0.09332,5e-05,12.56223]
[1777251386544,44.89,79263.94,0.0,-0.09376,5e-05,12.60466]
[1777251391790,44.89,79259.03,0.0,-0.09402,5e-05,12.63014]
[1777251391820,44.89,79259.03,0.0,-0.09402,5e-05,12.63014]
[1777251391845,44.89,79252.02,0.0,-0.09435,5e-05,12.66046]
[1777251392626,44.89,79224.41,0.0,-0.09574,5e-05,12.79274]
[1777251393596,44.89,79224.41,0.0,-0.09574,5e-05,12.79274]
[1777251393619,44.89,79224.41,0.0,-0.09574,5e-05,12.79274]
[1777251393775,44.89,79224.41,0.0,-0.09574,5e-05,12.79274]
[1777251393801,44.89,79208.9,0.0,-0.09652,5e-05,12.86729]
[1777251396609,44.9,79189.07,0.0,-0.09754,5e-05,12.96389]
[1777251400135,44.9,79190.18,0.0,-0.0975,5e-05,12.96017]
[1777251400736,44.9,79190.18,0.0,-0.0975,5e-05,12.96017]
[1777251401001,44.9,79190.18,0.0,-0.0975,5e-05,12.96017]
[1777251400864,44.9,79214.85,0.0,-0.09625,5e-05,12.84175]
[1777251401362,44.9,79214.85,0.0,-0.09625,5e-05,12.84175]
[1777251401423,44.9,79214.85,0.0,-0.09625,5e-05,12.84175]
[1777251401454,44.9,79214.85,0.0,-0.09625,5e-05,12.84175]
[1777251401668,44.9,79214.85,0.0,-0.09626,5e-05,12.84227]
[1777251402775,44.9,79214.85,0.0,-0.09626,5e-05,12.84227]
[1777251402820,44.9,79238.94,0.0,-0.09505,5e-05,12.72786]
[1777251403212,44.9,79238.94,0.0,-0.09505,5e-05,12.72786]
[1777251404967,44.9,79238.94,0.0,-0.09506,5e-05,12.72819]
[1777251405334,44.9,79236.42,0.0,-0.09519,5e-05,12.74081]
[1777251405670,44.9,79236.42,0.0,-0.09519,5e-05,12.74081]
[1777251405758,44.91,79256.7,0.0,-0.09418,5e-05,12.64468]
[1777251409220,44.91,79254.31,0.0,-0.09432,5e-05,12.65793]
[1777251409264,44.91,79254.31,0.0,-0.09432,5e-05,12.65793]
[1777251409720,44.91,79254.7,0.0,-0.09431,5e-05,12.6565]
[1777251412309,44.91,79257.06,0.0,-0.0942,5e-05,12.64669]
[1777251412354,44.91,79257.06,0.0,-0.0942,5e-05,12.64669]
[1777251412940,44.92,79260.19,0.0,-0.09406,5e-05,12.63252]
[1777251417964,44.92,79250.52,0.0,-0.09456,5e-05,12.68087]
[1777251418618,44.92,79250.52,0.0,-0.09456,5e-05,12.68087]
[1777251418691,44.92,79250.52,0.0,-0.09456,5e-05,12.68087]
[1777251418808,44.92,79250.52,0.0,-0.09456,5e-05,12.68129]
[1777251419938,44.92,79250.52,0.0,-0.09456,5e-05,12.68129]
[1777251422220,44.92,79253.59,0.0,-0.09443,5e-05,12.66806]
[1777251422308,44.92,79253.59,0.0,-0.09443,5e-05,12.66806]
[1777251422311,44.92,79253.59,0.0,-0.09443,5e-05,12.66806]
[1777251423356,44.93,79253.81,0.0,-0.09442,5e-05,12.66746]
[1777251423722,44.93,79253.81,0.0,-0.09442,5e-05,12.66746]
[1777251423948,44.93,79270.27,0.0,-0.09361,5e-05,12.58963]
[1777251425853,44.93,79284.73,0.0,-0.09291,5e-05,12.5221]
[1777251430888,44.94,79273.21,0.0,-0.09351,5e-05,12.58003]
[1777251431472,44.94,79273.21,0.0,-0.09351,5e-05,12.58003]
[1777251432088,44.94,79276.94,0.0,-0.09333,5e-05,12.56292]
[1777251432102,44.94,79276.94,0.0,-0.09333,5e-05,12.56292]
[1777251432114,44.94,79276.94,0.0,-0.09333,5e-05,12.56292]
[1777251432240,44.94,79276.94,0.0,-0.09333,5e-05,12.56292]
[1777251432901,44.94,79286.54,0.0,-0.09286,5e-05,12.51802]
[1777251436463,44.94,79292.22,0.0,-0.0926,5e-05,12.49331]
[1777251436929,44.94,79287.4,0.0,-0.09285,5e-05,12.51686]
[1777251438218,44.95,79289.97,0.0,-0.09273,5e-05,12.50539]
[1777251438943,44.95,79285.92,0.0,-0.09294,5e-05,12.52529]
[1777251441695,44.95,79295.65,0.0,-0.09247,5e-05,12.48068]
[1777251441965,44.95,79292.1,0.0,-0.09265,5e-05,12.49824]
[1777251442089,44.95,79292.1,0.0,-0.09265,5e-05,12.49824]
[1777251442284,44.95,79292.1,0.0,-0.09265,5e-05,12.49824]
[1777251442973,44.95,79278.59,0.0,-0.09333,5e-05,12.56297]
[1777251443977,44.95,79300.19,0.0,-0.09227,5e-05,12.46136]
[1777251444589,44.95,79300.19,0.0,-0.09227,5e-05,12.46136]
[1777251449250,44.96,79287.73,0.0,-0.09293,5e-05,12.52488]
[1777251449432,44.96,79287.73,0.0,-0.09293,5e-05,12.52488]
[1777251449681,44.96,79287.73,0.0,-0.09293,5e-05,12.52488]
[1777251450020,44.97,79279.23,0.0,-0.09335,5e-05,12.5658]
[1777251451030,44.97,79260.64,0.0,-0.09426,5e-05,12.651]
[1777251455431,44.97,79254.65,0.0,-0.09457,5e-05,12.68136]
[1777251455510,44.97,79254.65,0.0,-0.09457,5e-05,12.68136]
[1777251456061,44.97,79255.15,0.0,-0.09455,5e-05,12.67943]
[1777251457441,44.97,79255.15,0.0,-0.09455,5e-05,12.67943]
[1777251457542,44.97,79255.44,0.0,-0.09454,5e-05,12.67852]
[1777251462395,44.98,79251.99,0.0,-0.09473,5e-05,12.69624]
[1777251463568,44.98,79254.58,0.0,-0.09461,5e-05,12.68476]
[1777251463651,44.98,79258.19,0.0,-0.09443,5e-05,12.66801]
[1777251469701,44.98,79245.93,0.0,-0.09506,5e-05,12.72848]
[1777251469778,44.98,79246.53,0.0,-0.09504,5e-05,12.72598]
[1777251474959,44.99,79234.44,0.0,-0.09566,5e-05,12.78507]
[1777251477635,44.99,79235.03,0.0,-0.09564,5e-05,12.78311]
[1777251478902,44.99,79239.19,0.0,-0.09543,5e-05,12.76356]
[1777251480202,44.99,79245.59,0.0,-0.09512,5e-05,12.73376]
[1777251480920,44.99,79245.59,0.0,-0.09512,5e-05,12.73376]
[1777251481307,44.99,79240.62,0.0,-0.09537,5e-05,12.75781]
[1777251481346,44.99,79246.79,0.0,-0.09506,5e-05,12.72875]
[1777251483513,44.99,79270.53,0.0,-0.09389,5e-05,12.61678]
[1777251488012,45.0,79290.37,0.0,-0.09294,5e-05,12.52516]
[1777251492429,45.0,79290.52,0.0,-0.09296,5e-05,12.52725]
[1777251492699,45.01,79274.01,0.0,-0.09378,5e-05,12.6061]
[1777251493377,45.01,79274.01,0.0,-0.09378,5e-05,12.6061]
[1777251494041,45.01,79271.3,0.0,-0.09392,5e-05,12.61952]
[1777251499591,45.01,79273.41,0.0,-0.09384,5e-05,12.61212]
[1777251499687,45.01,79273.41,0.0,-0.09384,5e-05,12.61212]
[1777251499978,45.01,79273.41,0.0,-0.09384,5e-05,12.61212]
[1777251500060,45.01,79271.02,0.0,-0.09397,5e-05,12.624]
[1777251500590,45.01,79271.02,0.0,-0.09397,5e-05,12.624]
[1777251500691,45.02,79290.17,0.0,-0.09303,5e-05,12.53379]
[1777251502641,45.02,79291.96,0.0,-0.09295,5e-05,12.52598]
[1777251504542,45.02,79292.75,0.0,-0.09292,5e-05,12.52356]
[1777251505677,45.02,79293.16,0.0,-0.09291,5e-05,12.52229]
[1777251507556,45.02,79297.13,0.0,-0.09273,5e-05,12.50491]
[1777251508094,45.03,79337.08,0.0,-0.09079,5e-05,12.31746]
[1777251508680,45.03,79337.08,0.0,-0.09079,5e-05,12.31746]
[1777251508888,45.03,79337.08,0.0,-0.09079,5e-05,12.31746]
[1777251508956,45.03,79366.15,0.0,-0.08941,5e-05,12.18172]
[1777251509327,45.03,79366.15,0.0,-0.08941,5e-05,12.18172]
[1777251509626,45.03,79366.15,0.0,-0.08941,5e-05,12.18172]
[1777251509713,45.03,79366.15,0.0,-0.08941,5e-05,12.18172]
[1777251509811,45.03,79366.25,0.0,-0.08941,5e-05,12.18184]
[1777251510327,45.03,79366.25,0.0,-0.08941,5e-05,12.18184]
[1777251510527,45.03,79366.25,0.0,-0.08941,5e-05,12.18184]
[1777251510961,45.03,79366.25,0.0,-0.08941,5e-05,12.18184]
[1777251511043,45.03,79340.8,0.0,-0.0906,5e-05,12.29744]
[1777251511267,45.03,79340.8,0.0,-0.0906,5e-05,12.29744]
[1777251511796,45.03,79340.8,0.0,-0.0906,5e-05,12.29744]
[1777251511847,45.03,79318.57,0.0,-0.09169,5e-05,12.40291]
[1777251512776,45.03,79318.57,0.0,-0.09169,5e-05,12.40291]
[1777251513056,45.03,79306.48,0.0,-0.09228,5e-05,12.46073]
[1777251513535,45.03,79306.48,0.0,-0.09228,5e-05,12.46073]
[1777251514082,45.03,79297.43,0.0,-0.09272,5e-05,12.50345]
[1777251514417,45.03,79297.43,0.0,-0.09272,5e-05,12.50345]
[1777251514451,45.03,79297.43,0.0,-0.09272,5e-05,12.50345]
[1777251514833,45.03,79297.43,0.0,-0.09272,5e-05,12.50345]
[1777251515126,45.03,79297.43,0.0,-0.09272,5e-05,12.50345]
[1777251515127,45.03,79293.39,0.0,-0.09294,5e-05,12.52397]
[1777251515138,45.03,79293.39,0.0,-0.09294,5e-05,12.52397]
[1777251515988,45.03,79293.39,0.0,-0.09294,5e-05,12.52397]
[1777251516020,45.03,79293.39,0.0,-0.09294,5e-05,12.52397]
[1777251516033,45.03,79293.39,0.0,-0.09294,5e-05,12.52397]
[1777251516077,45.03,79293.39,0.0,-0.09294,5e-05,12.52397]
[1777251516027,45.04,79288.85,0.0,-0.09317,5e-05,12.54609]
[1777251516816,45.04,79288.85,0.0,-0.09317,5e-05,12.54609]
[1777251517055,45.04,79289.11,0.0,-0.09316,5e-05,12.54548]
[1777251517389,45.04,79289.11,0.0,-0.09316,5e-05,12.54548]
[1777251517847,45.04,79289.11,0.0,-0.09316,5e-05,12.54548]
[1777251517939,45.04,79278.23,0.0,-0.0937,5e-05,12.59699]
[1777251518789,45.04,79251.39,0.0,-0.09504,5e-05,12.72565]
[1777251522080,45.04,79235.27,0.0,-0.09586,5e-05,12.80346]
[1777251523019,45.04,79235.27,0.0,-0.09586,5e-05,12.80346]
[1777251523121,45.04,79227.94,0.0,-0.09623,5e-05,12.83871]
[1777251526669,45.05,79212.98,0.0,-0.097,5e-05,12.91235]
[1777251531860,45.05,79211.82,0.0,-0.09709,5e-05,12.92043]
[1777251533437,45.05,79212.57,0.0,-0.09706,5e-05,12.91805]
[1777251533481,45.05,79212.57,0.0,-0.09706,5e-05,12.91805]
[1777251533494,45.05,79212.57,0.0,-0.09706,5e-05,12.91805]
[1777251533643,45.06,79213.92,0.0,-0.097,5e-05,12.91219]
[1777251535253,45.06,79217.6,0.0,-0.09683,5e-05,12.89578]
[1777251535590,45.06,79217.6,0.0,-0.09683,5e-05,12.89578]
[1777251535668,45.06,79217.6,0.0,-0.09683,5e-05,12.89578]
[1777251536674,45.06,79245.19,0.0,-0.09545,5e-05,12.76553]
[1777251538945,45.06,79262.15,0.0,-0.09461,5e-05,12.68518]
[1777251543335,45.07,79255.75,0.0,-0.09494,5e-05,12.71702]
[1777251543369,45.07,79255.75,0.0,-0.09494,5e-05,12.71702]
[1777251543724,45.07,79255.75,0.0,-0.09494,5e-05,12.71702]
[1777251543729,45.07,79233.93,0.0,-0.09604,5e-05,12.82121]
[1777251544230,45.07,79233.93,0.0,-0.09604,5e-05,12.82121]
[1777251544249,45.07,79233.93,0.0,-0.09604,5e-05,12.82121]
[1777251545131,45.07,79233.93,0.0,-0.09604,5e-05,12.82121]
[1777251545132,45.07,79243.66,0.0,-0.09556,5e-05,12.77574]
[1777251545170,45.07,79243.66,0.0,-0.09556,5e-05,12.77574]
[1777251546008,45.07,79243.66,0.0,-0.09556,5e-05,12.77574]
[1777251546044,45.07,79243.66,0.0,-0.09556,5e-05,12.77574]
[1777251548501,45.07,79250.01,0.0,-0.09525,5e-05,12.74622]
[1777251548526,45.07,79250.01,0.0,-0.09525,5e-05,12.74622]
[1777251548961,45.07,79241.35,0.0,-0.09569,5e-05,12.78769]
[1777251549581,45.07,79241.35,0.0,-0.09569,5e-05,12.78769]
[1777251549596,45.07,79241.35,0.0,-0.09569,5e-05,12.78769]
[1777251549893,45.07,79235.55,0.0,-0.09598,5e-05,12.81585]
[1777251552097,45.07,79236.54,0.0,-0.09594,5e-05,12.81187]
[1777251552108,45.07,79236.54,0.0,-0.09594,5e-05,12.81187]
[1777251552894,45.08,79239.62,0.0,-0.0958,5e-05,12.79862]
[1777251554475,45.08,79239.62,0.0,-0.09581,5e-05,12.79935]
[1777251554804,45.08,79242.36,0.0,-0.09567,5e-05,12.78678]
[1777251555276,45.08,79242.36,0.0,-0.09567,5e-05,12.78678]
[1777251555812,45.08,79242.41,0.0,-0.09568,5e-05,12.78706]
[1777251556727,45.08,79242.41,0.0,-0.09568,5e-05,12.78706]
[1777251556753,45.08,79242.41,0.0,-0.09568,5e-05,12.78706]
[1777251561772,45.08,79246.74,0.0,-0.09548,5e-05,12.76832]
[1777251561874,45.08,79232.72,0.0,-0.09619,5e-05,12.83542]
[1777251566891,45.09,79237.05,0.0,-0.09598,5e-05,12.81586]
[1777251571944,45.09,79245.8,0.0,-0.09553,5e-05,12.77198]
[1777251572424,45.09,79245.8,0.0,-0.09553,5e-05,12.77198]
[1777251573963,45.09,79247.76,0.0,-0.09544,5e-05,12.76295]
[1777251574047,45.09,79246.59,0.0,-0.0955,5e-05,12.76915]
[1777251574922,45.09,79246.59,0.0,-0.0955,5e-05,12.76915]
[1777251574996,45.09,79243.9,0.0,-0.09564,5e-05,12.78195]
[1777251577865,45.09,79242.9,0.0,-0.09569,5e-05,12.78734]
[1777251578028,45.09,79242.9,0.0,-0.09569,5e-05,12.78734]
[1777251578074,45.09,79246.27,0.0,-0.09553,5e-05,12.77189]
[1777251582164,45.1,79248.2,0.0,-0.09544,5e-05,12.76365]
[1777251582191,45.1,79244.78,0.0,-0.09562,5e-05,12.78023]
[1777251582895,45.1,79244.78,0.0,-0.09562,5e-05,12.78023]
[1777251582944,45.1,79244.78,0.0,-0.09562,5e-05,12.78023]
[1777251583587,45.1,79244.78,0.0,-0.09562,5e-05,12.78023]
[1777251584192,45.1,79244.78,0.0,-0.09562,5e-05,12.78023]
[1777251585025,45.1,79247.44,0.0,-0.09549,5e-05,12.76843]
[1777251587664,45.1,79253.31,0.0,-0.09521,5e-05,12.74113]
[1777251588043,45.1,79255.19,0.0,-0.09511,5e-05,12.73219]
[1777251588746,45.1,79255.19,0.0,-0.09511,5e-05,12.73219]
[1777251589420,45.1,79251.13,0.0,-0.09532,5e-05,12.75215]
[1777251590534,45.1,79249.39,0.0,-0.09541,5e-05,12.76073]
[1777251591277,45.1,79243.5,0.0,-0.09571,5e-05,12.78905]
[1777251597109,45.11,79246.62,0.0,-0.09557,5e-05,12.77632]
[1777251597535,45.11,79246.62,0.0,-0.09557,5e-05,12.77632]
[1777251598435,45.11,79245.56,0.0,-0.09563,5e-05,12.78184]
[1777251599218,45.11,79249.58,0.0,-0.09544,5e-05,12.76318]
[1777251599991,45.11,79249.58,0.0,-0.09544,5e-05,12.76318]
[1777251600191,45.11,79249.58,0.0,-0.09544,5e-05,12.76318]
[1777251600220,45.11,79249.58,0.0,-0.09544,5e-05,12.76318]
[1777251600196,45.11,79249.58,0.0,-0.09544,5e-05,12.76318]
[1777251600391,45.11,79249.58,0.0,-0.09544,5e-05,12.76318]
[1777251601230,45.11,79272.42,0.0,-0.0943,5e-05,12.65473]
[1777251602012,45.11,79272.42,0.0,-0.0943,5e-05,12.65473]
[1777251602261,45.11,79339.16,0.0,-0.09105,5e-05,12.34055]
[1777251602520,45.11,79339.16,0.0,-0.09105,5e-05,12.34055]
[1777251602604,45.11,79339.16,0.0,-0.09105,5e-05,12.34055]
[1777251602757,45.11,79339.16,0.0,-0.09105,5e-05,12.34055]
[1777251602890,45.11,79339.16,0.0,-0.09105,5e-05,12.34055]
[1777251603048,45.11,79339.16,0.0,-0.09105,5e-05,12.34055]
[1777251603173,45.11,79339.16,0.0,-0.09105,5e-05,12.34055]
[1777251603236,45.11,79356.58,0.0,-0.09023,5e-05,12.26061]
[1777251603479,45.11,79356.58,0.0,-0.09023,5e-05,12.26061]
[1777251603676,45.11,79356.58,0.0,-0.09023,5e-05,12.26061]
[1777251603891,45.11,79356.58,0.0,-0.09023,5e-05,12.26061]
[1777251604211,45.11,79373.35,0.0,-0.08943,5e-05,12.18297]
[1777251604240,45.11,79373.35,0.0,-0.08943,5e-05,12.18297]
[1777251604401,45.11,79373.35,0.0,-0.08943,5e-05,12.18297]
[1777251604741,45.11,79373.35,0.0,-0.08943,5e-05,12.18297]
[1777251612174,45.13,79383.66,0.0,-0.08902,5e-05,12.14263]
[1777251618217,45.15,79397.97,0.0,-0.08841,5e-05,12.08281]
[1777251618953,45.15,79397.22,0.0,-0.08845,5e-05,12.08725]
[1777251618997,45.15,79397.22,0.0,-0.08845,5e-05,12.08725]
[1777251619291,45.15,79392.41,0.0,-0.08869,5e-05,12.11054]
[1777251621308,45.17,79409.46,0.0,-0.088,5e-05,12.04273]
[1777251622042,45.17,79409.46,0.0,-0.088,5e-05,12.04273]
[1777251622083,45.17,79409.46,0.0,-0.088,5e-05,12.04273]
[1777251622114,45.17,79409.46,0.0,-0.088,5e-05,12.04273]
[1777251622143,45.17,79409.46,0.0,-0.088,5e-05,12.04273]
[1777251623027,45.17,79406.06,0.0,-0.08816,5e-05,12.05848]
[1777251623380,45.17,79396.67,0.0,-0.08861,5e-05,12.10274]
[1777251626936,45.23,79379.73,0.0,-0.08965,5e-05,12.20593]
[1777251629643,45.23,79404.79,0.0,-0.08848,5e-05,12.09156]
[1777251630643,45.23,79404.79,0.0,-0.08848,5e-05,12.09156]
[1777251630822,45.23,79404.79,0.0,-0.08848,5e-05,12.09156]
[1777251635919,45.24,79409.41,0.0,-0.08827,5e-05,12.06919]
[1777251641419,45.24,79414.82,0.0,-0.08806,5e-05,12.04807]
[1777251643900,45.25,79413.44,0.0,-0.08813,5e-05,12.05558]
[1777251646650,45.25,79415.94,0.0,-0.08803,5e-05,12.04536]
[1777251647852,45.25,79413.27,0.0,-0.08816,5e-05,12.05842]
[1777251647963,45.25,79408.15,0.0,-0.08841,5e-05,12.0835]
[1777251654218,45.26,79410.75,0.0,-0.08832,5e-05,12.07418]
[1777251657497,45.27,79409.43,0.0,-0.08841,5e-05,12.08294]
[1777251657547,45.27,79409.43,0.0,-0.08841,5e-05,12.08294]
[1777251657605,45.27,79409.43,0.0,-0.08841,5e-05,12.08294]
[1777251657723,45.27,79409.43,0.0,-0.08841,5e-05,12.08294]
[1777251660336,45.27,79420.25,0.0,-0.08792,5e-05,12.03464]
[1777251660689,45.27,79423.92,0.0,-0.08774,5e-05,12.01769]
[1777251660912,45.27,79428.21,0.0,-0.08755,5e-05,11.99834]
[1777251664371,45.27,79447.73,0.0,-0.08666,5e-05,11.91059]
[1777251666394,45.28,79447.73,0.0,-0.08667,5e-05,11.91122]
[1777251666441,45.28,79449.19,0.0,-0.08661,5e-05,11.90513]
[1777251667185,45.28,79452.86,0.0,-0.08645,5e-05,11.8889]
[1777251669213,45.28,79452.86,0.0,-0.08645,5e-05,11.88956]
[1777251669237,45.28,79452.86,0.0,-0.08645,5e-05,11.88956]
[1777251669456,45.28,79458.07,0.0,-0.08622,5e-05,11.86632]
[1777251669879,45.28,79458.07,0.0,-0.08622,5e-05,11.86632]
[1777251669884,45.28,79441.12,0.0,-0.08701,5e-05,11.94492]
[1777251670473,45.28,79441.12,0.0,-0.08701,5e-05,11.94492]
[1777251670658,45.28,79441.12,0.0,-0.08701,5e-05,11.94492]
[1777251671204,45.28,79451.81,0.0,-0.08652,5e-05,11.89662]
[1777251674362,45.29,79459.54,0.0,-0.08618,5e-05,11.86304]
[1777251675209,45.31,79463.56,0.0,-0.0861,5e-05,11.85476]
[1777251675315,45.33,79437.1,0.0,-0.08742,5e-05,11.9861]
[1777251676157,45.33,79437.1,0.0,-0.08742,5e-05,11.9861]
[1777251676376,45.33,79437.1,0.0,-0.08742,5e-05,11.9861]
[1777251676382,45.33,79455.2,0.0,-0.08659,5e-05,11.90393]
[1777251676430,45.33,79455.2,0.0,-0.08659,5e-05,11.90393]
[1777251676936,45.33,79455.2,0.0,-0.08659,5e-05,11.90393]
[1777251676994,45.33,79455.2,0.0,-0.08659,5e-05,11.90393]
[1777251677053,45.33,79455.2,0.0,-0.08659,5e-05,11.90393]
[1777251677834,45.34,79471.12,0.0,-0.08588,5e-05,11.83312]
[1777251683228,45.38,79464.55,0.0,-0.08636,5e-05,11.88187]
[1777251683256,45.38,79450.08,0.0,-0.08703,5e-05,11.94888]
[1777251683496,45.38,79450.08,0.0,-0.08703,5e-05,11.94888]
[1777251684344,45.38,79435.26,0.0,-0.08773,5e-05,12.01756]
[1777251684487,45.38,79435.26,0.0,-0.08773,5e-05,12.01756]
[1777251684677,45.38,79435.26,0.0,-0.08773,5e-05,12.01756]
[1777251684834,45.38,79435.26,0.0,-0.08773,5e-05,12.01756]
[1777251686745,45.38,79429.53,0.0,-0.088,5e-05,12.04478]
[1777251687147,45.38,79429.53,0.0,-0.088,5e-05,12.04478]
[1777251687218,45.38,79430.3,0.0,-0.08797,5e-05,12.04161]
[1777251688435,45.38,79430.3,0.0,-0.08797,5e-05,12.04161]
[1777251688111,45.38,79456.01,0.0,-0.08678,5e-05,11.92402]
[1777251688810,45.38,79456.01,0.0,-0.08678,5e-05,11.92402]
[1777251688894,45.39,79469.61,0.0,-0.08616,5e-05,11.86254]
[1777251692616,45.39,79470.79,0.0,-0.08611,5e-05,11.85629]
[1777251692683,45.39,79470.79,0.0,-0.08611,5e-05,11.85629]
[1777251697508,45.4,79454.14,0.0,-0.08691,5e-05,11.93586]
[1777251702718,45.4,79464.31,0.0,-0.08647,5e-05,11.89214]
[1777251703154,45.4,79464.31,0.0,-0.08647,5e-05,11.89214]
[1777251703462,45.4,79464.31,0.0,-0.08647,5e-05,11.89214]
[1777251705369,45.41,79445.28,0.0,-0.08737,5e-05,11.98124]
[1777251705837,45.41,79445.28,0.0,-0.08737,5e-05,11.98124]
[1777251705876,45.41,79445.28,0.0,-0.08737,5e-05,11.98124]
[1777251706088,45.41,79445.28,0.0,-0.08737,5e-05,11.98124]
[1777251706159,45.41,79443.43,0.0,-0.08746,5e-05,11.99021]
[1777251707137,45.41,79443.43,0.0,-0.08746,5e-05,11.99021]
[1777251707866,45.41,79438.84,0.0,-0.08768,5e-05,12.01178]
[1777251708768,45.41,79438.84,0.0,-0.08768,5e-05,12.01253]
[1777251708797,45.41,79438.84,0.0,-0.08768,5e-05,12.01253]
[1777251708990,45.41,79438.84,0.0,-0.08768,5e-05,12.01253]
[1777251709008,45.41,79438.84,0.0,-0.08768,5e-05,12.01253]
[1777251709021,45.41,79438.84,0.0,-0.08768,5e-05,12.01253]
[1777251709037,45.41,79438.84,0.0,-0.08768,5e-05,12.01253]
[1777251709121,45.41,79444.16,0.0,-0.08744,5e-05,11.98876]
[1777251709475,45.41,79444.16,0.0,-0.08744,5e-05,11.98876]
[1777251710301,45.41,79445.99,0.0,-0.08737,5e-05,11.98112]
[1777251711131,45.41,79445.99,0.0,-0.08737,5e-05,11.98112]
[1777251711575,45.42,79447.49,0.0,-0.0873,5e-05,11.97496]
[1777251715898,45.42,79446.33,0.0,-0.08738,5e-05,11.98216]
[1777251717612,45.42,79466.54,0.0,-0.08646,5e-05,11.8909]
[1777251718238,45.42,79466.54,0.0,-0.08646,5e-05,11.8909]
[1777251718422,45.42,79466.54,0.0,-0.08646,5e-05,11.8909]
[1777251718438,45.42,79466.54,0.0,-0.08646,5e-05,11.8909]
[1777251718443,45.43,79463.77,0.0,-0.08659,5e-05,11.90441]
[1777251718487,45.43,79463.77,0.0,-0.08659,5e-05,11.90441]
[1777251718561,45.43,79463.77,0.0,-0.08659,5e-05,11.90441]
[1777251718637,45.43,79463.77,0.0,-0.08659,5e-05,11.90441]
[1777251719063,45.43,79463.77,0.0,-0.0866,5e-05,11.90499]
[1777251719625,45.43,79463.77,0.0,-0.0866,5e-05,11.90499]
[1777251719660,45.43,79463.77,0.0,-0.0866,5e-05,11.90499]
[1777251720371,45.43,79443.68,0.0,-0.08753,5e-05,11.99774]
[1777251721400,45.43,79443.68,0.0,-0.08753,5e-05,11.99774]
[1777251721449,45.43,79422.52,0.0,-0.08852,5e-05,12.09569]
[1777251721499,45.43,79422.52,0.0,-0.08852,5e-05,12.09569]
[1777251721558,45.43,79422.52,0.0,-0.08852,5e-05,12.09569]
[1777251721689,45.43,79422.52,0.0,-0.08852,5e-05,12.09569]
[1777251722095,45.43,79406.82,0.0,-0.08927,5e-05,12.16893]
[1777251723416,45.43,79406.82,0.0,-0.08927,5e-05,12.16893]
[1777251723429,45.43,79406.82,0.0,-0.08927,5e-05,12.16893]
[1777251723468,45.43,79406.82,0.0,-0.08927,5e-05,12.16893]
[1777251723500,45.43,79396.52,0.0,-0.08976,5e-05,12.21718]
[1777251723810,45.43,79396.52,0.0,-0.08976,5e-05,12.21718]
[1777251723838,45.43,79396.52,0.0,-0.08976,5e-05,12.21718]
[1777251724106,45.43,79396.52,0.0,-0.08976,5e-05,12.21763]
[1777251724833,45.43,79396.52,0.0,-0.08976,5e-05,12.21763]
[1777251724850,45.43,79396.52,0.0,-0.08976,5e-05,12.21763]
[1777251725113,45.43,79399.24,0.0,-0.08964,5e-05,12.20541]
[1777251725783,45.43,79399.24,0.0,-0.08964,5e-05,12.20541]
[1777251726115,45.43,79399.24,0.0,-0.08964,5e-05,12.20541]
[1777251726149,45.43,79399.24,0.0,-0.08964,5e-05,12.20541]
[1777251726161,45.43,79402.17,0.0,-0.08951,5e-05,12.19224]
[1777251727542,45.43,79402.17,0.0,-0.08951,5e-05,12.19267]
[1777251727551,45.43,79402.17,0.0,-0.08951,5e-05,12.19267]
[1777251727554,45.43,79402.17,0.0,-0.08951,5e-05,12.19267]
[1777251727571,45.43,79402.17,0.0,-0.08951,5e-05,12.19267]
[1777251728090,45.43,79402.17,0.0,-0.08951,5e-05,12.19267]
[1777251728105,45.43,79402.17,0.0,-0.08951,5e-05,12.19267]
[1777251728158,45.43,79402.17,0.0,-0.08951,5e-05,12.19267]
[1777251728169,45.44,79401.79,0.0,-0.08953,5e-05,12.19484]
[1777251728914,45.44,79401.79,0.0,-0.08953,5e-05,12.19484]
[1777251728964,45.44,79401.79,0.0,-0.08953,5e-05,12.19484]
[1777251729101,45.44,79401.79,0.0,-0.08953,5e-05,12.19484]
[1777251729277,45.44,79401.79,0.0,-0.08953,5e-05,12.19484]
[1777251729347,45.44,79419.17,0.0,-0.08872,5e-05,12.11491]
[1777251729548,45.44,79419.17,0.0,-0.08872,5e-05,12.11491]
[1777251729626,45.44,79419.17,0.0,-0.08872,5e-05,12.11491]
[1777251730053,45.44,79419.17,0.0,-0.08872,5e-05,12.11491]
[1777251730065,45.44,79419.17,0.0,-0.08872,5e-05,12.11491]
[1777251730247,45.44,79419.17,0.0,-0.08872,5e-05,12.11491]
[1777251730349,45.44,79453.07,0.0,-0.08714,5e-05,11.95928]
[1777251732169,45.44,79478.7,0.0,-0.08598,5e-05,11.84322]
[1777251733570,45.44,79477.68,0.0,-0.08603,5e-05,11.84884]
[1777251733677,45.44,79477.68,0.0,-0.08603,5e-05,11.84884]
[1777251734191,45.44,79464.31,0.0,-0.08666,5e-05,11.91096]
[1777251734977,45.44,79464.31,0.0,-0.08666,5e-05,11.91096]
[1777251735018,45.44,79464.31,0.0,-0.08666,5e-05,11.91096]
[1777251735054,45.44,79464.31,0.0,-0.08666,5e-05,11.91096]
[1777251735192,45.45,79464.31,0.0,-0.08666,5e-05,11.91161]
[1777251736237,45.45,79464.31,0.0,-0.08666,5e-05,11.91161]
[1777251736334,45.45,79449.48,0.0,-0.08735,5e-05,11.98018]
[1777251741601,45.45,79447.92,0.0,-0.08745,5e-05,11.98957]
[1777251741702,45.45,79447.92,0.0,-0.08745,5e-05,11.98957]
[1777251741771,45.45,79447.92,0.0,-0.08745,5e-05,11.98957]
[1777251742243,45.45,79440.89,0.0,-0.08778,5e-05,12.0223]
[1777251744331,45.45,79431.37,0.0,-0.08823,5e-05,12.06679]
[1777251744352,45.45,79431.37,0.0,-0.08823,5e-05,12.06679]
[1777251744371,45.46,79430.06,0.0,-0.08829,5e-05,12.07342]
[1777251746624,45.46,79435.12,0.0,-0.08807,5e-05,12.05096]
[1777251746679,45.46,79435.12,0.0,-0.08807,5e-05,12.05096]
[1777251747288,45.46,79431.22,0.0,-0.08825,5e-05,12.06956]
[1777251750425,45.46,79429.65,0.0,-0.08834,5e-05,12.078]
[1777251750470,45.46,79429.65,0.0,-0.08834,5e-05,12.078]
[1777251750474,45.46,79429.65,0.0,-0.08834,5e-05,12.078]
[1777251750509,45.46,79427.46,0.0,-0.08845,5e-05,12.08869]
[1777251750524,45.46,79427.46,0.0,-0.08845,5e-05,12.08869]
[1777251753326,45.47,79404.78,0.0,-0.08951,5e-05,12.19162]
[1777251758372,45.47,79396.73,0.0,-0.08991,5e-05,12.23076]
[1777251760573,45.47,79406.03,0.0,-0.08947,5e-05,12.18842]
[1777251760585,45.47,79406.03,0.0,-0.08947,5e-05,12.18842]
[1777251760601,45.47,79406.03,0.0,-0.08947,5e-05,12.18842]
[1777251760634,45.47,79406.03,0.0,-0.08947,5e-05,12.18842]
[1777251761385,45.47,79409.54,0.0,-0.08931,5e-05,12.1726]
[1777251762297,45.47,79409.54,0.0,-0.08931,5e-05,12.1726]
[1777251762310,45.47,79409.54,0.0,-0.08931,5e-05,12.1726]
[1777251762337,45.47,79409.54,0.0,-0.08931,5e-05,12.1726]
[1777251762374,45.47,79409.54,0.0,-0.08931,5e-05,12.1726]
[1777251762409,45.47,79409.54,0.0,-0.08931,5e-05,12.1726]
[1777251762455,45.47,79408.61,0.0,-0.08936,5e-05,12.17733]
[1777251764665,45.48,79417.86,0.0,-0.08893,5e-05,12.13545]
[1777251764698,45.48,79417.86,0.0,-0.08893,5e-05,12.13545]
[1777251764758,45.48,79417.86,0.0,-0.08893,5e-05,12.13545]
[1777251764791,45.48,79417.86,0.0,-0.08893,5e-05,12.13545]
[1777251765414,45.48,79422.8,0.0,-0.08871,5e-05,12.11314]
[1777251770450,45.48,79430.08,0.0,-0.08839,5e-05,12.08232]
[1777251770769,45.48,79430.08,0.0,-0.08839,5e-05,12.08232]
[1777251770776,45.48,79430.08,0.0,-0.08839,5e-05,12.08232]
[1777251770792,45.48,79430.08,0.0,-0.08839,5e-05,12.08232]
[1777251771456,45.48,79432.5,0.0,-0.08829,5e-05,12.07176]
[1777251772745,45.48,79430.74,0.0,-0.08837,5e-05,12.08046]
[1777251772769,45.48,79430.74,0.0,-0.08837,5e-05,12.08046]
[1777251772830,45.48,79430.74,0.0,-0.08837,5e-05,12.08046]
[1777251772862,45.48,79430.74,0.0,-0.08837,5e-05,12.08046]
[1777251773436,45.48,79430.74,0.0,-0.08837,5e-05,12.08046]
[1777251773481,45.49,79427.8,0.0,-0.08852,5e-05,12.0946]
[1777251778505,45.49,79427.48,0.0,-0.08856,5e-05,12.09894]
[1777251782969,45.5,79426.26,0.0,-0.08864,5e-05,12.10683]
[1777251783068,45.5,79426.26,0.0,-0.08864,5e-05,12.10683]
[1777251783543,45.5,79425.38,0.0,-0.08869,5e-05,12.11143]
[1777251784549,45.5,79406.79,0.0,-0.08957,5e-05,12.19779]
[1777251785556,45.5,79393.03,0.0,-0.09023,5e-05,12.26279]
[1777251785639,45.5,79393.03,0.0,-0.09023,5e-05,12.26279]
[1777251785976,45.5,79393.03,0.0,-0.09023,5e-05,12.26279]
[1777251786146,45.5,79393.03,0.0,-0.09023,5e-05,12.26279]
[1777251786563,45.5,79366.43,0.0,-0.0915,5e-05,12.38634]
[1777251786642,45.5,79366.43,0.0,-0.0915,5e-05,12.38634]
[1777251787407,45.5,79366.43,0.0,-0.0915,5e-05,12.38634]
[1777251787444,45.5,79366.43,0.0,-0.0915,5e-05,12.38634]
[1777251787570,45.5,79351.83,0.0,-0.09221,5e-05,12.45509]
[1777251788007,45.5,79351.83,0.0,-0.09221,5e-05,12.45509]
[1777251788103,45.5,79351.83,0.0,-0.09221,5e-05,12.45509]
[1777251788578,45.5,79344.34,0.0,-0.09258,5e-05,12.49066]
[1777251790591,45.51,79326.98,0.0,-0.09343,5e-05,12.57284]
[1777251794931,45.51,79333.38,0.0,-0.09313,5e-05,12.54416]
[1777251795243,45.51,79333.38,0.0,-0.09313,5e-05,12.54416]
[1777251795366,45.51,79333.62,0.0,-0.09313,5e-05,12.54394]
[1777251798284,45.51,79339.82,0.0,-0.09284,5e-05,12.51591]
[1777251798481,45.51,79340.8,0.0,-0.09279,5e-05,12.51184]
[1777251803528,45.52,79346.38,0.0,-0.09253,5e-05,12.48689]
[1777251808658,45.52,79347.23,0.0,-0.09252,5e-05,12.48564]
[1777251808955,45.52,79347.23,0.0,-0.09252,5e-05,12.48564]
[1777251811639,45.53,79348.99,0.0,-0.09242,5e-05,12.47503]
[1777251814254,45.53,79365.7,0.0,-0.09163,5e-05,12.39786]
[1777251816112,45.53,79381.35,0.0,-0.09088,5e-05,12.32574]
[1777251817157,45.53,79384.07,0.0,-0.09076,5e-05,12.31334]
[1777251817521,45.53,79384.07,0.0,-0.09076,5e-05,12.31334]
[1777251821399,45.53,79398.12,0.0,-0.0901,5e-05,12.24959]
[1777251822716,45.53,79397.56,0.0,-0.09013,5e-05,12.25251]
[1777251822738,45.53,79397.56,0.0,-0.09013,5e-05,12.25251]
[1777251823194,45.53,79397.56,0.0,-0.09013,5e-05,12.25251]
[1777251823264,45.53,79396.98,0.0,-0.09016,5e-05,12.25552]
[1777251824301,45.53,79396.98,0.0,-0.09016,5e-05,12.25552]
[1777251824359,45.53,79396.98,0.0,-0.09016,5e-05,12.25552]
[1777251824513,45.53,79396.98,0.0,-0.09016,5e-05,12.25552]
[1777251824613,45.53,79391.86,0.0,-0.09041,5e-05,12.27955]
[1777251829869,45.54,79382.9,0.0,-0.09085,5e-05,12.32243]
[1777251833317,45.54,79389.63,0.0,-0.09054,5e-05,12.29186]
[1777251833432,45.54,79391.14,0.0,-0.09047,5e-05,12.28509]
[1777251833826,45.54,79391.14,0.0,-0.09047,5e-05,12.28509]
[1777251835154,45.54,79393.89,0.0,-0.09034,5e-05,12.27235]
[1777251841326,45.54,79393.24,0.0,-0.09039,5e-05,12.27745]
[1777251843973,45.54,79409.27,0.0,-0.08963,5e-05,12.2038]
[1777251846995,45.55,79422.84,0.0,-0.08901,5e-05,12.14236]
[1777251849295,45.55,79416.35,0.0,-0.08932,5e-05,12.17274]
[1777251849697,45.55,79411.74,0.0,-0.08954,5e-05,12.19481]
[1777251855056,45.55,79422.06,0.0,-0.08908,5e-05,12.14934]
[1777251860088,45.56,79415.17,0.0,-0.08942,5e-05,12.18318]
[1777251863337,45.56,79414.64,0.0,-0.08945,5e-05,12.18643]
[1777251867566,45.56,79421.97,0.0,-0.08913,5e-05,12.15472]
[1777251867614,45.56,79421.97,0.0,-0.08913,5e-05,12.15472]
[1777251868411,45.57,79419.61,0.0,-0.08925,5e-05,12.16605]
[1777251868415,45.57,79422.32,0.0,-0.08912,5e-05,12.154]
[1777251873466,45.57,79426.1,0.0,-0.08895,5e-05,12.13539]
[1777251879264,45.58,79419.28,0.0,-0.08929,5e-05,12.16921]
[1777251884725,45.58,79419.36,0.0,-0.08931,5e-05,12.17159]
[1777251886674,45.58,79416.66,0.0,-0.08944,5e-05,12.1845]
[1777251886677,45.58,79410.91,0.0,-0.08972,5e-05,12.21152]
[1777251889259,45.59,79409.28,0.0,-0.08981,5e-05,12.2199]
[1777251890689,45.59,79409.34,0.0,-0.08981,5e-05,12.22002]
[1777251891676,45.59,79409.89,0.0,-0.08979,5e-05,12.21828]
[1777251892724,45.59,79407.22,0.0,-0.08992,5e-05,12.23101]
[1777251896340,45.59,79390.41,0.0,-0.09073,5e-05,12.31032]
[1777251899228,45.59,79379.36,0.0,-0.09126,5e-05,12.36206]
[1777251899256,45.59,79379.36,0.0,-0.09126,5e-05,12.36206]
[1777251899376,45.59,79366.81,0.0,-0.09187,5e-05,12.42089]
[1777251900794,45.6,79360.15,0.0,-0.09219,5e-05,12.45237]
[1777251900990,45.6,79360.15,0.0,-0.09219,5e-05,12.45237]
[1777251901644,45.6,79360.15,0.0,-0.09219,5e-05,12.45237]
[1777251901708,45.6,79373.47,0.0,-0.09156,5e-05,12.39082]
[1777251902181,45.6,79373.47,0.0,-0.09156,5e-05,12.39082]
[1777251902446,45.6,79374.8,0.0,-0.0915,5e-05,12.38499]
[1777251903461,45.6,79374.8,0.0,-0.0915,5e-05,12.38499]
[1777251903483,45.6,79375.06,0.0,-0.09149,5e-05,12.38423]
[1777251906728,45.6,79379.79,0.0,-0.09127,5e-05,12.36284]
[1777251907417,45.6,79374.42,0.0,-0.09153,5e-05,12.38809]
[1777251909329,45.6,79370.39,0.0,-0.09172,5e-05,12.40693]
[1777251909431,45.6,79371.22,0.0,-0.09168,5e-05,12.40316]
[1777251912455,45.6,79388.23,0.0,-0.09088,5e-05,12.32457]
[1777251917491,45.6,79385.82,0.0,-0.091,5e-05,12.33677]
[1777251920623,45.6,79383.03,0.0,-0.09114,5e-05,12.35003]
[1777251920688,45.6,79379.22,0.0,-0.09132,5e-05,12.36784]
[1777251921112,45.6,79379.22,0.0,-0.09132,5e-05,12.36784]
[1777251921521,45.61,79379.22,0.0,-0.09132,5e-05,12.36797]
[1777251923695,45.61,79373.47,0.0,-0.0916,5e-05,12.39484]
[1777251924200,45.61,79369.45,0.0,-0.09179,5e-05,12.41366]
[1777251924224,45.61,79369.45,0.0,-0.09179,5e-05,12.41366]
[1777251924542,45.61,79368.04,0.0,-0.09186,5e-05,12.42032]
[1777251925074,45.61,79368.04,0.0,-0.09186,5e-05,12.42032]
[1777251925103,45.61,79368.04,0.0,-0.09186,5e-05,12.42032]
[1777251925124,45.61,79368.04,0.0,-0.09186,5e-05,12.42032]
[1777251925700,45.61,79375.79,0.0,-0.09149,5e-05,12.38441]
[1777251926086,45.61,79375.79,0.0,-0.09149,5e-05,12.38441]
[1777251926560,45.61,79375.79,0.0,-0.09149,5e-05,12.38451]
[1777251926807,45.61,79375.79,0.0,-0.09149,5e-05,12.38451]
[1777251927567,45.61,79382.92,0.0,-0.09115,5e-05,12.35157]
[1777251931407,45.61,79381.27,0.0,-0.09124,5e-05,12.35977]
[1777251931602,45.61,79381.6,0.0,-0.0912,5e-05,12.35487]
[1777251936641,45.61,79374.11,0.0,-0.09157,5e-05,12.3905]
[1777251941679,45.61,79368.12,0.0,-0.09186,5e-05,12.41933]
[1777251946715,45.61,79361.9,0.0,-0.09217,5e-05,12.44924]
[1777251951745,45.62,79360.21,0.0,-0.09226,5e-05,12.45793]
[1777251956779,45.62,79364.82,0.0,-0.09205,5e-05,12.43774]
[1777251958815,45.62,79368.46,0.0,-0.09188,5e-05,12.42143]
[1777251958835,45.62,79369.63,0.0,-0.09183,5e-05,12.41599]
[1777251959878,45.62,79369.63,0.0,-0.09183,5e-05,12.41599]
[1777251959900,45.62,79369.63,0.0,-0.09183,5e-05,12.41599]
[1777251959972,45.62,79369.63,0.0,-0.09183,5e-05,12.41599]
[1777251961682,45.62,79371.85,0.0,-0.09173,5e-05,12.406]
[1777251961786,45.62,79376.76,0.0,-0.09149,5e-05,12.38361]
[1777251964355,45.62,79378.21,0.0,-0.09143,5e-05,12.37712]
[1777251964517,45.62,79378.21,0.0,-0.09143,5e-05,12.37712]
[1777251964590,45.62,79378.21,0.0,-0.09143,5e-05,12.37712]
[1777251964669,45.62,79376.98,0.0,-0.09149,5e-05,12.38295]
[1777251964948,45.62,79376.98,0.0,-0.09149,5e-05,12.38295]
[1777251965019,45.62,79395.02,0.0,-0.09063,5e-05,12.29934]
[1777251967514,45.62,79395.02,0.0,-0.09063,5e-05,12.29945]
[1777251971488,45.63,79406.05,0.0,-0.09012,5e-05,12.24966]
[1777251973111,45.63,79400.51,0.0,-0.09039,5e-05,12.27592]
[1777251973551,45.63,79380.4,0.0,-0.09135,5e-05,12.36992]
[1777251978955,45.63,79381.57,0.0,-0.09132,5e-05,12.36642]
[1777251984315,45.64,79375.83,0.0,-0.09161,5e-05,12.39461]
[1777251990458,45.64,79376.42,0.0,-0.09159,5e-05,12.393]
[1777251995502,45.64,79375.12,0.0,-0.09163,5e-05,12.39602]
[1777252001033,45.64,79372.25,0.0,-0.09178,5e-05,12.4098]
[1777252007152,45.64,79379.71,0.0,-0.09143,5e-05,12.37595]
[1777252012233,45.64,79377.89,0.0,-0.09152,5e-05,12.38496]
[1777252012536,45.64,79378.38,0.0,-0.0915,5e-05,12.38296]
[1777252016632,45.64,79386.56,0.0,-0.09111,5e-05,12.34531]
[1777252018751,45.65,79389.82,0.0,-0.09096,5e-05,12.33062]
[1777252018803,45.65,79396.18,0.0,-0.09066,5e-05,12.30163]
[1777252022793,45.65,79397.02,0.0,-0.09063,5e-05,12.29858]
[1777252023266,45.65,79394.41,0.0,-0.09076,5e-05,12.31093]
[1777252024823,45.65,79394.41,0.0,-0.09076,5e-05,12.31093]
[1777252025280,45.65,79383.17,0.0,-0.0913,5e-05,12.36347]
[1777252026457,45.65,79383.17,0.0,-0.0913,5e-05,12.36347]
[1777252026631,45.65,79383.17,0.0,-0.0913,5e-05,12.36347]
[1777252026679,45.65,79383.17,0.0,-0.0913,5e-05,12.36347]
[1777252026732,45.65,79364.05,0.0,-0.09222,5e-05,12.45256]
[1777252027615,45.65,79350.57,0.0,-0.09287,5e-05,12.51535]
[1777252032681,45.65,79345.94,0.0,-0.0931,5e-05,12.53743]
[1777252032877,45.65,79345.94,0.0,-0.0931,5e-05,12.53743]
[1777252033340,45.65,79339.95,0.0,-0.09339,5e-05,12.56577]
[1777252034674,45.65,79320.13,0.0,-0.09436,5e-05,12.65845]
[1777252035094,45.65,79320.13,0.0,-0.09436,5e-05,12.65845]
[1777252035691,45.65,79320.13,0.0,-0.09436,5e-05,12.65845]
[1777252035753,45.65,79315.4,0.0,-0.09459,5e-05,12.68084]
[1777252036582,45.65,79315.4,0.0,-0.09459,5e-05,12.68084]
[1777252036623,45.65,79315.33,0.0,-0.0946,5e-05,12.68137]
[1777252040950,45.66,79313.23,0.0,-0.09471,5e-05,12.69194]
[1777252041180,45.66,79313.23,0.0,-0.09471,5e-05,12.69194]
[1777252041289,45.66,79313.23,0.0,-0.09471,5e-05,12.69194]
[1777252041398,45.66,79313.23,0.0,-0.09471,5e-05,12.69194]
[1777252043720,45.66,79304.58,0.0,-0.09513,5e-05,12.73285]
[1777252043835,45.66,79304.58,0.0,-0.09513,5e-05,12.73285]
[1777252043876,45.66,79305.93,0.0,-0.09507,5e-05,12.72661]
[1777252043904,45.66,79305.93,0.0,-0.09507,5e-05,12.72661]
[1777252044417,45.66,79305.93,0.0,-0.09507,5e-05,12.72671]
[1777252045015,45.66,79305.93,0.0,-0.09507,5e-05,12.72671]
[1777252045057,45.66,79305.93,0.0,-0.09507,5e-05,12.72671]
[1777252045698,45.66,79305.93,0.0,-0.09507,5e-05,12.72671]
[1777252045715,45.66,79304.78,0.0,-0.09513,5e-05,12.73222]
[1777252047261,45.66,79304.78,0.0,-0.09513,5e-05,12.73234]
[1777252047438,45.66,79302.7,0.0,-0.09523,5e-05,12.74222]
[1777252050467,45.66,79317.02,0.0,-0.09453,5e-05,12.67487]
[1777252051442,45.66,79317.02,0.0,-0.09453,5e-05,12.67487]
[1777252051470,45.66,79338.56,0.0,-0.09345,5e-05,12.5705]
[1777252053181,45.66,79335.63,0.0,-0.0936,5e-05,12.58423]
[1777252053414,45.66,79335.63,0.0,-0.0936,5e-05,12.58423]
[1777252053480,45.66,79335.63,0.0,-0.0936,5e-05,12.58431]
[1777252056078,45.66,79343.16,0.0,-0.09323,5e-05,12.54931]
[1777252056339,45.66,79343.16,0.0,-0.09323,5e-05,12.54931]
[1777252056812,45.66,79343.16,0.0,-0.09323,5e-05,12.54931]
[1777252056862,45.66,79311.44,0.0,-0.09478,5e-05,12.69777]
[1777252058045,45.66,79300.82,0.0,-0.09531,5e-05,12.74799]
[1777252063568,45.66,79312.32,0.0,-0.09475,5e-05,12.69478]
[1777252068603,45.66,79307.74,0.0,-0.09498,5e-05,12.71658]
[1777252070191,45.66,79308.33,0.0,-0.09495,5e-05,12.71398]
[1777252070584,45.66,79308.33,0.0,-0.09495,5e-05,12.71398]
[1777252072146,45.66,79315.7,0.0,-0.09459,5e-05,12.67984]
[1777252073686,45.66,79311.95,0.0,-0.09478,5e-05,12.69764]
[1777252073740,45.66,79306.67,0.0,-0.09504,5e-05,12.7226]
[1777252079103,45.66,79298.75,0.0,-0.09544,5e-05,12.76061]
[1777252079404,45.66,79298.75,0.0,-0.09544,5e-05,12.76061]
[1777252079635,45.66,79298.75,0.0,-0.09544,5e-05,12.76061]
[1777252079759,45.66,79296.88,0.0,-0.09553,5e-05,12.76951]
[1777252080933,45.66,79296.88,0.0,-0.09553,5e-05,12.76951]
[1777252080967,45.66,79290.99,0.0,-0.09582,5e-05,12.7972]
[1777252081291,45.66,79290.99,0.0,-0.09582,5e-05,12.7972]
[1777252081341,45.66,79290.99,0.0,-0.09582,5e-05,12.7972]
[1777252081694,45.67,79286.74,0.0,-0.09604,5e-05,12.81735]
[1777252082175,45.67,79286.74,0.0,-0.09604,5e-05,12.81735]
[1777252082701,45.67,79284.99,0.0,-0.09612,5e-05,12.82561]
[1777252085872,45.67,79276.94,0.0,-0.09652,5e-05,12.86356]
[1777252085901,45.67,79272.79,0.0,-0.09673,5e-05,12.88311]
[1777252087817,45.66,79259.32,0.0,-0.0974,5e-05,12.94655]
[1777252091807,45.66,79245.6,0.0,-0.09808,5e-05,13.01068]
[1777252097810,45.66,79239.23,0.0,-0.09839,5e-05,13.03929]
[1777252100102,45.66,79227.84,0.0,-0.09896,5e-05,13.09267]
[1777252100487,45.66,79227.84,0.0,-0.09896,5e-05,13.09267]
[1777252101837,45.66,79213.45,0.0,-0.09968,5e-05,13.16029]
[1777252102052,45.66,79213.45,0.0,-0.09968,5e-05,13.16029]
[1777252102182,45.66,79213.45,0.0,-0.09968,5e-05,13.16029]
[1777252102206,45.66,79213.45,0.0,-0.09968,5e-05,13.16029]
[1777252102845,45.66,79215.08,0.0,-0.0996,5e-05,13.15204]
[1777252104015,45.65,79227.01,0.0,-0.09898,5e-05,13.09489]
[1777252104518,45.65,79227.01,0.0,-0.09898,5e-05,13.09489]
[1777252104859,45.65,79226.45,0.0,-0.09901,5e-05,13.09715]
[1777252105918,45.65,79205.16,0.0,-0.10009,5e-05,13.19796]
[1777252106315,45.65,79205.16,0.0,-0.10009,5e-05,13.19796]
[1777252109120,45.65,79203.3,0.0,-0.10017,5e-05,13.20577]
[1777252111729,45.65,79199.84,0.0,-0.10035,5e-05,13.22172]
[1777252112313,45.65,79197.93,0.0,-0.10042,5e-05,13.22692]
[1777252114861,45.65,79199.4,0.0,-0.10034,5e-05,13.21931]
[1777252119964,45.64,79199.38,0.0,-0.10032,5e-05,13.21769]
[1777252123137,45.64,79191.75,0.0,-0.1007,5e-05,13.25319]
[1777252126526,45.64,79183.79,0.0,-0.10111,5e-05,13.29051]
[1777252126886,45.64,79183.79,0.0,-0.10111,5e-05,13.29051]
[1777252127178,45.64,79181.09,0.0,-0.10124,5e-05,13.30264]
[1777252128167,45.64,79176.23,0.0,-0.10149,5e-05,13.32587]
[1777252129732,45.64,79177.28,0.0,-0.10143,5e-05,13.32003]
[1777252130100,45.64,79176.22,0.0,-0.10148,5e-05,13.32468]
[1777252132955,45.63,79175.88,0.0,-0.10148,5e-05,13.32546]
[1777252140540,45.63,79187.96,0.0,-0.10083,5e-05,13.26447]
[1777252147022,45.62,79176.58,0.0,-0.1014,5e-05,13.31726]
[1777252152275,45.62,79186.41,0.0,-0.10086,5e-05,13.26739]
[1777252153379,45.62,79191.33,0.0,-0.10061,5e-05,13.24391]
[1777252154126,45.62,79201.87,0.0,-0.10006,5e-05,13.19302]
[1777252154626,45.62,79201.87,0.0,-0.10006,5e-05,13.19302]
[1777252155121,45.62,79203.98,0.0,-0.09995,5e-05,13.18297]
[1777252155213,45.62,79203.98,0.0,-0.09995,5e-05,13.18274]
[1777252160247,45.61,79208.24,0.0,-0.09972,5e-05,13.16095]
[1777252161153,45.61,79208.24,0.0,-0.09972,5e-05,13.16095]
[1777252161297,45.61,79208.24,0.0,-0.09972,5e-05,13.16095]
[1777252161459,45.61,79208.24,0.0,-0.09972,5e-05,13.16095]
[1777252161543,45.61,79208.24,0.0,-0.09972,5e-05,13.16095]
[1777252163309,45.61,79206.94,0.0,-0.09977,5e-05,13.16578]
[1777252163315,45.61,79206.94,0.0,-0.09977,5e-05,13.16578]
[1777252163396,45.61,79203.05,0.0,-0.09997,5e-05,13.18431]
[1777252169315,45.61,79187.26,0.0,-0.10076,5e-05,13.25832]
[1777252172947,45.6,79201.92,0.0,-0.09997,5e-05,13.1833]
[1777252178030,45.6,79200.24,0.0,-0.10005,5e-05,13.19085]
[1777252178367,45.6,79196.99,0.0,-0.10022,5e-05,13.20586]
[1777252180396,45.6,79174.18,0.0,-0.10139,5e-05,13.31427]
[1777252185430,45.6,79174.24,0.0,-0.10136,5e-05,13.31173]
[1777252188446,45.59,79174.52,0.0,-0.10134,5e-05,13.30957]
[1777252188948,45.59,79160.62,0.0,-0.10205,5e-05,13.37528]
[1777252190734,45.59,79155.8,0.0,-0.1023,5e-05,13.39838]
[1777252193831,45.59,79156.96,0.0,-0.10222,5e-05,13.39123]
[1777252193918,45.58,79157.21,0.0,-0.10219,5e-05,13.38844]
[1777252194423,45.58,79157.21,0.0,-0.10219,5e-05,13.38844]
[1777252194524,45.58,79154.65,0.0,-0.10233,5e-05,13.40072]
[1777252195919,45.58,79154.65,0.0,-0.10233,5e-05,13.40072]
[1777252196584,45.58,79152.63,0.0,-0.10243,5e-05,13.40987]
[1777252196971,45.58,79152.63,0.0,-0.10243,5e-05,13.40987]
[1777252196996,45.58,79148.1,0.0,-0.10266,5e-05,13.43106]
[1777252201510,45.58,79146.68,0.0,-0.10271,5e-05,13.4361]
[1777252201525,45.58,79146.68,0.0,-0.10271,5e-05,13.4361]
[1777252201674,45.58,79145.44,0.0,-0.10276,5e-05,13.44088]
[1777252202577,45.58,79145.44,0.0,-0.10276,5e-05,13.44088]
[1777252202678,45.58,79145.9,0.0,-0.10274,5e-05,13.43867]
[1777252205841,45.57,79144.38,0.0,-0.10281,5e-05,13.4448]
[1777252206005,45.57,79141.15,0.0,-0.10296,5e-05,13.45912]
[1777252208878,45.57,79167.0,0.0,-0.1016,5e-05,13.33392]
[1777252214097,45.56,79170.35,0.0,-0.1014,5e-05,13.31536]
[1777252219828,45.56,79173.57,0.0,-0.10122,5e-05,13.29829]
[1777252220854,45.56,79181.74,0.0,-0.10079,5e-05,13.25879]
[1777252224218,45.55,79188.74,0.0,-0.1004,5e-05,13.22215]
[1777252224710,45.55,79188.74,0.0,-0.1004,5e-05,13.22215]
[1777252226756,45.55,79188.11,0.0,-0.10043,5e-05,13.22456]
[1777252226796,45.55,79181.37,0.0,-0.10077,5e-05,13.25618]
[1777252228272,45.55,79181.37,0.0,-0.10076,5e-05,13.25525]
[1777252228738,45.55,79175.97,0.0,-0.10103,5e-05,13.28071]
[1777252232900,45.54,79170.42,0.0,-0.10128,5e-05,13.30239]
[1777252233000,45.54,79151.25,0.0,-0.10227,5e-05,13.39387]
[1777252234920,45.54,79149.39,0.0,-0.10237,5e-05,13.40229]
[1777252235126,45.54,79144.52,0.0,-0.10261,5e-05,13.42513]
[1777252235408,45.54,79144.52,0.0,-0.10261,5e-05,13.42513]
[1777252235575,45.54,79144.52,0.0,-0.10261,5e-05,13.42513]
[1777252237812,45.54,79158.89,0.0,-0.10185,5e-05,13.35446]
[1777252242529,45.53,79145.95,0.0,-0.1025,5e-05,13.41448]
[1777252243087,45.53,79145.95,0.0,-0.1025,5e-05,13.41448]
[1777252243093,45.53,79145.95,0.0,-0.1025,5e-05,13.41448]
[1777252245556,45.53,79143.91,0.0,-0.10259,5e-05,13.42253]
[1777252246185,45.53,79148.09,0.0,-0.10236,5e-05,13.40187]
[1777252246829,45.53,79148.09,0.0,-0.10236,5e-05,13.40187]
[1777252247087,45.53,79148.09,0.0,-0.10236,5e-05,13.40187]
[1777252247609,45.52,79138.53,0.0,-0.10285,5e-05,13.4467]
[1777252247876,45.51,79138.53,0.0,-0.10279,5e-05,13.44065]
[1777252250393,45.5,79127.76,0.0,-0.10328,5e-05,13.48587]
[1777252250409,45.5,79127.76,0.0,-0.10328,5e-05,13.48587]
[1777252250458,45.5,79127.76,0.0,-0.10328,5e-05,13.48587]
[1777252251085,45.5,79127.76,0.0,-0.10328,5e-05,13.48587]
[1777252251119,45.5,79127.76,0.0,-0.10328,5e-05,13.48587]
[1777252250901,45.5,79128.0,0.0,-0.10327,5e-05,13.48472]
[1777252252127,45.49,79138.95,0.0,-0.10269,5e-05,13.43133]
[1777252252978,45.49,79157.58,0.0,-0.10172,5e-05,13.34182]
[1777252258968,45.49,79166.03,0.0,-0.10125,5e-05,13.29817]
[1777252264010,45.48,79167.26,0.0,-0.10116,5e-05,13.29046]
[1777252267051,45.48,79165.12,0.0,-0.10127,5e-05,13.30006]
[1777252267091,45.48,79165.12,0.0,-0.10127,5e-05,13.30006]
[1777252267113,45.48,79173.83,0.0,-0.10081,5e-05,13.258]
[1777252269025,45.48,79175.88,0.0,-0.1007,5e-05,13.24788]
[1777252269065,45.48,79177.9,0.0,-0.10059,5e-05,13.23766]
[1777252274073,45.47,79192.88,0.0,-0.0998,5e-05,13.16358]
[1777252276134,45.47,79193.05,0.0,-0.09978,5e-05,13.16192]
[1777252276380,45.47,79191.76,0.0,-0.09985,5e-05,13.16808]
[1777252277345,45.47,79191.76,0.0,-0.09984,5e-05,13.16719]
[1777252278101,45.47,79194.87,0.0,-0.09968,5e-05,13.15234]
[1777252283136,45.47,79206.63,0.0,-0.09905,5e-05,13.09384]
[1777252284441,45.46,79206.63,0.0,-0.09905,5e-05,13.0933]
[1777252285157,45.46,79206.63,0.0,-0.09905,5e-05,13.0933]
[1777252285149,45.46,79204.24,0.0,-0.09916,5e-05,13.10416]
[1777252286157,45.46,79200.69,0.0,-0.09934,5e-05,13.12055]
[1777252291192,45.46,79209.64,0.0,-0.09883,5e-05,13.07153]
[1777252296227,45.45,79209.25,0.0,-0.09883,5e-05,13.07104]
[1777252301599,45.45,79211.39,0.0,-0.0987,5e-05,13.059]
[1777252307304,45.44,79212.13,0.0,-0.09863,5e-05,13.05227]
[1777252312339,45.43,79208.65,0.0,-0.09877,5e-05,13.0656]
[1777252317374,45.43,79207.65,0.0,-0.0988,5e-05,13.06807]
[1777252322409,45.42,79211.04,0.0,-0.0986,5e-05,13.04974]
[1777252327445,45.42,79216.67,0.0,-0.09829,5e-05,13.02032]
[1777252328570,45.42,79216.67,0.0,-0.09829,5e-05,13.02032]
[1777252329388,45.42,79225.73,0.0,-0.09783,5e-05,12.9767]
[1777252330835,45.42,79225.04,0.0,-0.09786,5e-05,12.97954]
[1777252331220,45.42,79225.04,0.0,-0.09786,5e-05,12.97954]
[1777252331559,45.41,79222.13,0.0,-0.09799,5e-05,12.99212]
[1777252333241,45.41,79222.13,0.0,-0.09799,5e-05,12.99212]
[1777252333486,45.41,79220.81,0.0,-0.09805,5e-05,12.99797]
[1777252334451,45.41,79220.81,0.0,-0.09805,5e-05,12.99797]
[1777252335283,45.41,79219.61,0.0,-0.09811,5e-05,13.00325]
[1777252335500,45.41,79219.61,0.0,-0.0981,5e-05,13.00281]
[1777252340917,45.41,79213.73,0.0,-0.09838,5e-05,13.02905]
[1777252341353,45.4,79211.27,0.0,-0.0985,5e-05,13.03983]
[1777252341542,45.4,79211.27,0.0,-0.0985,5e-05,13.03983]
[1777252346582,45.4,79211.11,0.0,-0.09848,5e-05,13.03812]
[1777252351608,45.39,79207.99,0.0,-0.09862,5e-05,13.05101]
[1777252356647,45.39,79206.88,0.0,-0.09862,5e-05,13.0496]
[1777252362100,45.38,79202.64,0.0,-0.09882,5e-05,13.06802]
[1777252364954,45.38,79197.34,0.0,-0.09908,5e-05,13.09243]
[1777252365067,45.38,79197.34,0.0,-0.09908,5e-05,13.09243]
[1777252365509,45.38,79189.02,0.0,-0.09951,5e-05,13.13209]
[1777252365713,45.38,79189.02,0.0,-0.09951,5e-05,13.13209]
[1777252370749,45.38,79179.36,0.0,-0.09999,5e-05,13.1775]
[1777252373051,45.38,79180.05,0.0,-0.09996,5e-05,13.174]
[1777252373152,45.38,79179.74,0.0,-0.09997,5e-05,13.17509]
[1777252374711,45.38,79179.74,0.0,-0.09997,5e-05,13.17509]
[1777252375124,45.38,79187.8,0.0,-0.09955,5e-05,13.13615]
[1777252375568,45.38,79187.8,0.0,-0.09955,5e-05,13.13615]
[1777252375707,45.38,79187.8,0.0,-0.09955,5e-05,13.13615]
[1777252375906,45.38,79187.8,0.0,-0.09955,5e-05,13.13615]
[1777252376000,45.38,79186.84,0.0,-0.0996,5e-05,13.14044]
[1777252377385,45.38,79186.84,0.0,-0.0996,5e-05,13.14044]
[1777252377797,45.38,79184.29,0.0,-0.09973,5e-05,13.15265]
[1777252379893,45.38,79182.56,0.0,-0.09982,5e-05,13.16078]
[1777252379995,45.38,79182.63,0.0,-0.09981,5e-05,13.16009]
[1777252380750,45.38,79182.63,0.0,-0.09981,5e-05,13.16009]
[1777252382017,45.38,79182.08,0.0,-0.09984,5e-05,13.16272]
[1777252387868,45.37,79190.4,0.0,-0.0994,5e-05,13.12186]
[1777252389355,45.37,79189.83,0.0,-0.09943,5e-05,13.12446]
[1777252389459,45.37,79189.83,0.0,-0.09943,5e-05,13.12446]
[1777252389489,45.37,79189.83,0.0,-0.09943,5e-05,13.12446]
[1777252390176,45.37,79189.83,0.0,-0.09943,5e-05,13.12446]
[1777252391361,45.37,79185.26,0.0,-0.09966,5e-05,13.14604]
[1777252391900,45.37,79181.16,0.0,-0.09987,5e-05,13.1655]
[1777252394251,45.37,79179.37,0.0,-0.09996,5e-05,13.1739]
[1777252394331,45.37,79166.78,0.0,-0.1006,5e-05,13.23385]
[1777252396932,45.37,79147.97,0.0,-0.10157,5e-05,13.32367]
[1777252401986,45.37,79138.21,0.0,-0.10206,5e-05,13.36853]
[1777252407004,45.36,79142.7,0.0,-0.1018,5e-05,13.34422]
[1777252412042,45.35,79140.91,0.0,-0.10185,5e-05,13.34696]
[1777252417080,45.35,79144.21,0.0,-0.10165,5e-05,13.32873]
[1777252422116,45.34,79143.42,0.0,-0.10167,5e-05,13.3303]
[1777252427150,45.34,79141.34,0.0,-0.10175,5e-05,13.3379]
[1777252432184,45.33,79149.35,0.0,-0.10131,5e-05,13.29694]
[1777252437223,45.33,79145.82,0.0,-0.10147,5e-05,13.3116]
[1777252442255,45.32,79140.18,0.0,-0.10174,5e-05,13.33635]
[1777252447290,45.32,79132.82,0.0,-0.10209,5e-05,13.36919]
[1777252452324,45.31,79143.86,0.0,-0.10149,5e-05,13.31333]
[1777252457360,45.31,79144.97,0.0,-0.1014,5e-05,13.30557]
[1777252459858,45.31,79144.47,0.0,-0.10142,5e-05,13.30708]
[1777252461379,45.3,79144.83,0.0,-0.1014,5e-05,13.3049]
[1777252461960,45.29,79149.36,0.0,-0.10112,5e-05,13.27873]
[1777252463549,45.29,79147.28,0.0,-0.10121,5e-05,13.28753]
[1777252463785,45.29,79147.28,0.0,-0.10121,5e-05,13.28753]
[1777252463880,45.29,79147.28,0.0,-0.10121,5e-05,13.28753]
[1777252468460,45.29,79141.47,0.0,-0.1015,5e-05,13.31414]
[1777252474480,45.28,79134.34,0.0,-0.10181,5e-05,13.34152]
[1777252478251,45.28,79134.86,0.0,-0.10178,5e-05,13.338]
[1777252484028,45.27,79132.17,0.0,-0.10188,5e-05,13.34781]
[1777252489587,45.27,79134.68,0.0,-0.10172,5e-05,13.33236]
[1777252494636,45.26,79137.81,0.0,-0.10153,5e-05,13.31485]
[1777252499670,45.26,79145.04,0.0,-0.10113,5e-05,13.27789]
[1777252504705,45.25,79137.15,0.0,-0.10152,5e-05,13.31397]
[1777252506402,45.25,79137.15,0.0,-0.10152,5e-05,13.31397]
[1777252510887,45.25,79124.22,0.0,-0.10217,5e-05,13.37396]
[1777252514458,45.24,79130.03,0.0,-0.10185,5e-05,13.34434]
[1777252522251,45.23,79116.77,0.0,-0.1025,5e-05,13.40421]
[1777252522865,45.23,79121.2,0.0,-0.10226,5e-05,13.38168]
[1777252528880,45.22,79115.95,0.0,-0.1025,5e-05,13.40374]
[1777252533917,45.22,79118.06,0.0,-0.10234,5e-05,13.38719]
[1777252538952,45.21,79113.87,0.0,-0.10253,5e-05,13.40472]
[1777252543987,45.21,79105.82,0.0,-0.10293,5e-05,13.44095]
[1777252548920,45.2,79113.02,0.0,-0.10252,5e-05,13.40379]
[1777252549056,45.2,79113.02,0.0,-0.10252,5e-05,13.40379]
[1777252549161,45.2,79113.02,0.0,-0.10252,5e-05,13.40379]
[1777252549255,45.2,79098.25,0.0,-0.10329,5e-05,13.47376]
[1777252549652,45.2,79098.25,0.0,-0.10329,5e-05,13.47376]
[1777252550255,45.2,79098.25,0.0,-0.10329,5e-05,13.47376]
[1777252550273,45.2,79098.25,0.0,-0.10329,5e-05,13.47376]
[1777252550420,45.2,79098.25,0.0,-0.10329,5e-05,13.47376]
[1777252550298,45.2,79087.51,0.0,-0.10386,5e-05,13.5259]
[1777252551815,45.2,79087.51,0.0,-0.10386,5e-05,13.5259]
[1777252552043,45.2,79085.53,0.0,-0.10396,5e-05,13.53542]
[1777252557122,45.2,79080.65,0.0,-0.10421,5e-05,13.55818]
[1777252562875,45.19,79068.7,0.0,-0.10483,5e-05,13.61454]
[1777252562963,45.19,79068.7,0.0,-0.10483,5e-05,13.61454]
[1777252563113,45.19,79068.7,0.0,-0.10483,5e-05,13.61454]
[1777252563453,45.19,79068.7,0.0,-0.10483,5e-05,13.61454]
[1777252563490,45.19,79068.7,0.0,-0.10483,5e-05,13.61454]
[1777252563648,45.19,79080.86,0.0,-0.10416,5e-05,13.55373]
[1777252564133,45.19,79080.86,0.0,-0.10416,5e-05,13.55373]
[1777252564951,45.19,79080.86,0.0,-0.10416,5e-05,13.55373]
[1777252565139,45.19,79088.92,0.0,-0.10373,5e-05,13.51456]
[1777252568327,45.19,79086.09,0.0,-0.10387,5e-05,13.52747]
[1777252568337,45.18,79086.88,0.0,-0.10382,5e-05,13.52283]
[1777252569920,45.18,79086.88,0.0,-0.10382,5e-05,13.52242]
[1777252569955,45.18,79086.88,0.0,-0.10382,5e-05,13.52242]
[1777252570256,45.18,79097.78,0.0,-0.10324,5e-05,13.46912]
[1777252571237,45.18,79097.78,0.0,-0.10324,5e-05,13.46912]
[1777252571339,45.18,79090.99,0.0,-0.10359,5e-05,13.50175]
[1777252573465,45.18,79090.99,0.0,-0.10359,5e-05,13.5011]
[1777252573475,45.18,79090.99,0.0,-0.10359,5e-05,13.5011]
[1777252573477,45.18,79090.99,0.0,-0.10359,5e-05,13.5011]
[1777252574082,45.18,79093.73,0.0,-0.10344,5e-05,13.4878]
[1777252574232,45.18,79093.73,0.0,-0.10344,5e-05,13.4878]
[1777252574306,45.18,79091.12,0.0,-0.10358,5e-05,13.50014]
[1777252576321,45.18,79082.14,0.0,-0.10405,5e-05,13.54377]
[1777252576339,45.18,79082.14,0.0,-0.10405,5e-05,13.54377]
[1777252576438,45.18,79073.86,0.0,-0.10449,5e-05,13.58296]
[1777252582498,45.17,79065.3,0.0,-0.10492,5e-05,13.62274]
[1777252588603,45.15,79056.45,0.0,-0.10531,5e-05,13.65706]
[1777252589533,45.15,79035.62,0.0,-0.10643,5e-05,13.75849]
[1777252590998,45.15,79035.62,0.0,-0.10643,5e-05,13.75849]
[1777252591022,45.15,79035.62,0.0,-0.10643,5e-05,13.75849]
[1777252591328,45.15,79032.53,0.0,-0.10656,5e-05,13.76904]
[1777252591956,45.15,79032.53,0.0,-0.10656,5e-05,13.76904]
[1777252592334,45.15,79031.7,0.0,-0.10661,5e-05,13.7731]
[1777252594089,45.14,79027.34,0.0,-0.10679,5e-05,13.78971]
[1777252594137,45.14,79027.34,0.0,-0.10679,5e-05,13.78971]
[1777252594368,45.14,79027.34,0.0,-0.10679,5e-05,13.78971]
[1777252594530,45.14,79027.34,0.0,-0.10679,5e-05,13.78971]
[1777252594549,45.12,79031.44,0.0,-0.10647,5e-05,13.75985]
[1777252594776,45.12,79031.44,0.0,-0.10647,5e-05,13.75985]
[1777252597442,45.12,79028.78,0.0,-0.1066,5e-05,13.77196]
[1777252597484,45.11,79024.28,0.0,-0.10679,5e-05,13.78901]
[1777252602802,45.08,79014.19,0.0,-0.10723,5e-05,13.82767]
[1777252604851,45.08,79027.2,0.0,-0.10651,5e-05,13.76289]
[1777252605432,45.08,79027.43,0.0,-0.10649,5e-05,13.7613]
[1777252605579,45.08,79027.43,0.0,-0.10649,5e-05,13.7613]
[1777252606440,45.08,79024.58,0.0,-0.10664,5e-05,13.77478]
[1777252611477,45.07,79015.94,0.0,-0.10708,5e-05,13.81446]
[1777252611849,45.07,79015.94,0.0,-0.10708,5e-05,13.81446]
[1777252612060,45.07,79015.94,0.0,-0.10708,5e-05,13.81446]
[1777252612483,45.06,79019.11,0.0,-0.10683,5e-05,13.79121]
[1777252613469,45.06,79019.11,0.0,-0.10683,5e-05,13.79121]
[1777252614395,45.04,79029.2,0.0,-0.1062,5e-05,13.73492]
[1777252616988,45.0,79024.38,0.0,-0.10625,5e-05,13.73883]
[1777252618254,45.0,79026.1,0.0,-0.10616,5e-05,13.73039]
[1777252618445,45.0,79026.1,0.0,-0.10616,5e-05,13.73039]
[1777252618525,44.98,79031.98,0.0,-0.10577,5e-05,13.69506]
[1777252621139,44.97,79044.0,0.0,-0.10505,5e-05,13.62974]
[1777252621819,44.97,79044.0,0.0,-0.10505,5e-05,13.62925]
[1777252622600,44.97,79038.0,0.0,-0.10537,5e-05,13.65816]
[1777252624460,44.97,79032.55,0.0,-0.10566,5e-05,13.68462]
[1777252624578,44.97,79031.79,0.0,-0.1057,5e-05,13.68805]
[1777252624937,44.97,79031.79,0.0,-0.1057,5e-05,13.68805]
[1777252628401,44.96,79046.9,0.0,-0.10487,5e-05,13.61272]
[1777252629364,44.96,79046.9,0.0,-0.10487,5e-05,13.61272]
[1777252631367,44.96,79045.43,0.0,-0.10494,5e-05,13.61948]
[1777252631464,44.96,79021.52,0.0,-0.10623,5e-05,13.73566]
[1777252632851,44.96,79017.37,0.0,-0.10645,5e-05,13.75566]
[1777252633535,44.96,79017.37,0.0,-0.10645,5e-05,13.75566]
[1777252633535,44.96,79018.46,0.0,-0.10638,5e-05,13.74992]
[1777252634298,44.96,79018.39,0.0,-0.10639,5e-05,13.75026]
[1777252636212,44.96,79017.0,0.0,-0.10646,5e-05,13.75709]
[1777252636826,44.96,79017.74,0.0,-0.10641,5e-05,13.75267]
[1777252636885,44.96,79017.26,0.0,-0.10644,5e-05,13.75503]
[1777252638859,44.96,79017.26,0.0,-0.10644,5e-05,13.75464]
[1777252639576,44.96,79017.26,0.0,-0.10644,5e-05,13.75464]
[1777252638891,44.95,79019.58,0.0,-0.1063,5e-05,13.74246]
[1777252639672,44.95,79019.58,0.0,-0.1063,5e-05,13.74246]
[1777252642850,44.95,79012.14,0.0,-0.1067,5e-05,13.77796]
[1777252642873,44.95,79012.14,0.0,-0.1067,5e-05,13.77796]
[1777252642937,44.95,79015.2,0.0,-0.10652,5e-05,13.76208]
[1777252644972,44.95,79015.2,0.0,-0.10652,5e-05,13.76208]
[1777252644991,44.95,79015.2,0.0,-0.10652,5e-05,13.76208]
[1777252645001,44.95,79015.2,0.0,-0.10652,5e-05,13.76208]
[1777252645051,44.95,79014.87,0.0,-0.10653,5e-05,13.7629]
[1777252650749,44.94,79012.02,0.0,-0.10666,5e-05,13.77484]
[1777252655783,44.94,79009.38,0.0,-0.10676,5e-05,13.78207]
[1777252657901,44.94,78994.07,0.0,-0.10759,6e-05,13.85617]
[1777252663841,44.92,78994.83,0.0,-0.10746,5e-05,13.84471]
[1777252667049,44.92,78994.66,0.0,-0.10746,5e-05,13.84447]
[1777252667128,44.92,78994.66,0.0,-0.10746,5e-05,13.84447]
[1777252667206,44.92,79001.77,0.0,-0.10706,5e-05,13.80888]
[1777252668187,44.92,79001.77,0.0,-0.10706,5e-05,13.80888]
[1777252668460,44.92,79001.77,0.0,-0.10706,5e-05,13.80888]
[1777252668472,44.92,79001.77,0.0,-0.10706,5e-05,13.80888]
[1777252668488,44.9,79013.65,0.0,-0.10635,5e-05,13.74486]
[1777252669390,44.9,79013.65,0.0,-0.10635,5e-05,13.74486]
[1777252669491,44.9,79007.21,0.0,-0.1067,5e-05,13.77614]
[1777252670301,44.9,79007.21,0.0,-0.1067,5e-05,13.77614]
[1777252671420,44.89,79008.4,0.0,-0.10659,5e-05,13.76578]
[1777252671512,44.88,79010.2,0.0,-0.10644,5e-05,13.75258]
[1777252677277,44.86,79013.36,0.0,-0.10617,5e-05,13.72733]
[1777252680804,44.86,79009.01,0.0,-0.10639,5e-05,13.74756]
[1777252681331,44.86,79009.01,0.0,-0.10639,5e-05,13.74756]
[1777252681343,44.86,79009.01,0.0,-0.10639,5e-05,13.74756]
[1777252681392,44.85,79007.95,0.0,-0.1064,5e-05,13.74855]
[1777252682784,44.85,79005.07,0.0,-0.10656,5e-05,13.76231]
[1777252682793,44.85,79005.07,0.0,-0.10656,5e-05,13.76231]
[1777252682974,44.85,79005.07,0.0,-0.10656,5e-05,13.76231]
[1777252688360,44.84,79007.03,0.0,-0.10643,5e-05,13.75045]
[1777252690786,44.84,79007.63,0.0,-0.10638,5e-05,13.74669]
[1777252691418,44.84,79007.63,0.0,-0.10638,5e-05,13.74669]
[1777252691570,44.84,79021.74,0.0,-0.10561,5e-05,13.67643]
[1777252693814,44.84,79029.06,0.0,-0.10521,5e-05,13.64014]
[1777252694409,44.84,79029.06,0.0,-0.10521,5e-05,13.64014]
[1777252694568,44.84,79016.18,0.0,-0.1059,5e-05,13.70306]
[1777252694994,44.84,79016.18,0.0,-0.1059,5e-05,13.70306]
[1777252695056,44.84,79016.18,0.0,-0.1059,5e-05,13.70306]
[1777252698743,44.81,79008.75,0.0,-0.10616,5e-05,13.72613]
[1777252701930,44.77,79013.27,0.0,-0.10574,5e-05,13.68732]
[1777252702142,44.76,79014.08,0.0,-0.10564,5e-05,13.67822]
[1777252707361,44.74,79020.01,0.0,-0.1052,5e-05,13.63813]
[1777252712921,44.73,79029.14,0.0,-0.10466,5e-05,13.58699]
[1777252714244,44.73,79042.63,0.0,-0.10392,5e-05,13.51999]
[1777252719261,44.73,79050.45,0.0,-0.10349,5e-05,13.48044]
[1777252722282,44.73,79034.56,0.0,-0.10434,5e-05,13.55784]
[1777252727635,44.73,79025.08,0.0,-0.10483,5e-05,13.60289]
[1777252730602,44.72,79024.44,0.0,-0.10486,5e-05,13.60537]
[1777252730669,44.72,79020.2,0.0,-0.10509,5e-05,13.62589]
[1777252732503,44.72,79015.94,0.0,-0.10531,5e-05,13.64652]
[1777252732590,44.72,79009.9,0.0,-0.10564,5e-05,13.67591]
[1777252735740,44.71,79006.23,0.0,-0.10579,5e-05,13.68903]
[1777252736329,44.71,79006.23,0.0,-0.10579,5e-05,13.68903]
[1777252736571,44.71,79006.23,0.0,-0.10579,5e-05,13.68903]
[1777252736669,44.71,79005.86,0.0,-0.1058,5e-05,13.69038]
[1777252738185,44.71,79005.86,0.0,-0.1058,5e-05,13.68991]
[1777252740339,44.71,79009.45,0.0,-0.10559,5e-05,13.67126]
[1777252740670,44.71,79009.45,0.0,-0.10559,5e-05,13.67126]
[1777252746394,44.7,79024.08,0.0,-0.10477,5e-05,13.59678]
[1777252751414,44.7,79034.02,0.0,-0.10422,5e-05,13.54646]
[1777252759544,44.69,79023.59,0.0,-0.10475,5e-05,13.5953]
[1777252764575,44.69,79026.94,0.0,-0.10456,5e-05,13.5773]
[1777252769611,44.69,79038.91,0.0,-0.1039,5e-05,13.51722]
[1777252774729,44.69,79041.46,0.0,-0.10373,5e-05,13.50038]
[1777252780864,44.68,79043.1,0.0,-0.10363,5e-05,13.49173]
[1777252786609,44.69,79043.59,0.0,-0.10361,5e-05,13.48965]
[1777252791578,44.69,79038.22,0.0,-0.10391,5e-05,13.51648]
[1777252797183,44.69,79025.41,0.0,-0.1046,5e-05,13.57975]
[1777252802844,44.69,79022.23,0.0,-0.10477,5e-05,13.59516]
[1777252807362,44.69,79022.31,0.0,-0.10476,5e-05,13.5946]
[1777252811968,44.68,79034.44,0.0,-0.1041,5e-05,13.53435]
[1777252813869,44.68,79035.86,0.0,-0.10402,5e-05,13.52721]
[1777252815104,44.68,79037.56,0.0,-0.10393,5e-05,13.51891]
[1777252815423,44.68,79037.56,0.0,-0.10393,5e-05,13.51891]
[1777252816054,44.68,79037.8,0.0,-0.10392,5e-05,13.51787]
[1777252817122,44.68,79047.54,0.0,-0.1034,5e-05,13.47002]
[1777252825010,44.68,79046.02,0.0,-0.10346,5e-05,13.47565]
[1777252830042,44.68,79041.96,0.0,-0.10367,5e-05,13.49476]
[1777252835077,44.68,79039.37,0.0,-0.10378,5e-05,13.50297]
[1777252840126,44.68,79040.31,0.0,-0.10371,5e-05,13.49736]
[1777252845157,44.67,79043.82,0.0,-0.10352,5e-05,13.47928]
[1777252848485,44.67,79029.93,0.0,-0.10426,5e-05,13.54685]
[1777252854219,44.67,79020.91,0.0,-0.10473,5e-05,13.58979]
[1777252859254,44.67,79030.45,0.0,-0.1042,5e-05,13.54131]
[1777252860726,44.67,79030.45,0.0,-0.1042,5e-05,13.54131]
[1777252860949,44.66,79033.07,0.0,-0.10405,5e-05,13.52794]
[1777252866039,44.66,79023.86,0.0,-0.10454,5e-05,13.57232]
[1777252871339,44.66,79023.27,0.0,-0.10456,5e-05,13.57448]
[1777252876457,44.66,79024.15,0.0,-0.10452,5e-05,13.57007]
[1777252877127,44.66,79023.43,0.0,-0.10455,5e-05,13.5736]
[1777252882417,44.66,79032.59,0.0,-0.10406,5e-05,13.52858]
[1777252887456,44.66,79035.47,0.0,-0.10391,5e-05,13.5147]
[1777252892769,44.66,79035.33,0.0,-0.10389,5e-05,13.51199]
[1777252898846,44.66,79027.01,0.0,-0.10433,5e-05,13.55195]
[1777252904575,44.66,79028.46,0.0,-0.10424,5e-05,13.54332]
[1777252909610,44.65,79026.22,0.0,-0.10435,5e-05,13.55313]
[1777252914645,44.65,79024.78,0.0,-0.10442,5e-05,13.56004]
[1777252917491,44.65,79024.02,0.0,-0.10446,5e-05,13.56381]
[1777252920821,44.65,79020.45,0.0,-0.10466,5e-05,13.58143]
[1777252921714,44.65,79015.06,0.0,-0.10495,5e-05,13.60799]
[1777252921736,44.65,79015.06,0.0,-0.10495,5e-05,13.60799]
[1777252921741,44.65,79003.53,0.0,-0.10558,5e-05,13.66488]
[1777252922908,44.65,79003.53,0.0,-0.10558,5e-05,13.66488]
[1777252923831,44.65,79003.53,0.0,-0.10558,5e-05,13.66504]
[1777252923848,44.65,79000.27,0.0,-0.10576,5e-05,13.681]
[1777252929753,44.65,78996.86,0.0,-0.10593,5e-05,13.69665]
[1777252934787,44.65,79000.33,0.0,-0.10573,5e-05,13.67837]
[1777252939823,44.65,79002.68,0.0,-0.10559,5e-05,13.66555]
[1777252940833,44.65,78989.59,0.0,-0.1063,5e-05,13.73003]
[1777252945864,44.64,78998.97,0.0,-0.10577,5e-05,13.68203]
[1777252950790,44.64,78993.63,0.0,-0.10605,5e-05,13.70737]
[1777252950806,44.64,78993.63,0.0,-0.10605,5e-05,13.70737]
[1777252950899,44.64,78996.67,0.0,-0.10588,5e-05,13.69204]
[1777252951900,44.64,78996.67,0.0,-0.10588,5e-05,13.69204]
[1777252951946,44.64,78995.56,0.0,-0.10592,5e-05,13.69362]
[1777252955168,44.64,79003.52,0.0,-0.10547,5e-05,13.65345]
[1777252955224,44.64,79003.52,0.0,-0.10547,5e-05,13.65345]
[1777252958389,44.64,79004.55,0.0,-0.10541,5e-05,13.6477]
[1777252959442,44.63,79004.76,0.0,-0.1054,5e-05,13.64644]
[1777252959463,44.63,79004.76,0.0,-0.1054,5e-05,13.64644]
[1777252959474,44.63,79004.76,0.0,-0.1054,5e-05,13.64644]
[1777252959479,44.63,79004.76,0.0,-0.1054,5e-05,13.64644]
[1777252961834,44.63,79005.29,0.0,-0.10536,5e-05,13.6436]
[1777252961939,44.63,79005.29,0.0,-0.10536,5e-05,13.6436]
[1777252961963,44.63,79002.93,0.0,-0.10549,5e-05,13.65479]
[1777252961972,44.63,79002.93,0.0,-0.10549,5e-05,13.65479]
[1777252964451,44.63,79010.53,0.0,-0.10507,5e-05,13.61701]
[1777252964774,44.63,79027.32,0.0,-0.10416,5e-05,13.53395]
[1777252967040,44.63,79045.1,0.0,-0.10319,5e-05,13.44616]
[1777252972703,44.63,79043.92,0.0,-0.10325,5e-05,13.45119]
[1777252977003,44.63,79044.61,0.0,-0.1032,5e-05,13.4467]
[1777252978761,44.63,79052.06,0.0,-0.1028,5e-05,13.41011]
[1777252978846,44.63,79053.13,0.0,-0.10274,5e-05,13.40463]
[1777252980690,44.63,79050.76,0.0,-0.10287,5e-05,13.41616]
[1777252980748,44.63,79049.02,0.0,-0.10296,5e-05,13.42459]
[1777252982619,44.63,79049.02,0.0,-0.10296,5e-05,13.42459]
[1777252982639,44.63,79046.34,0.0,-0.1031,5e-05,13.43747]
[1777252983114,44.63,79046.34,0.0,-0.1031,5e-05,13.43747]
[1777252984945,44.63,79051.83,0.0,-0.10281,5e-05,13.41051]
[1777252985156,44.63,79057.34,0.0,-0.10251,5e-05,13.38322]
[1777252986091,44.63,79057.34,0.0,-0.10251,5e-05,13.38322]
[1777252986263,44.63,79057.34,0.0,-0.10251,5e-05,13.38322]
[1777252986304,44.62,79064.93,0.0,-0.1021,5e-05,13.34595]
[1777252987671,44.62,79064.93,0.0,-0.1021,5e-05,13.34595]
[1777252987698,44.62,79064.93,0.0,-0.1021,5e-05,13.34595]
[1777252987849,44.62,79064.63,0.0,-0.10212,5e-05,13.34739]
[1777252991660,44.62,79066.5,0.0,-0.10202,5e-05,13.33823]
[1777252991717,44.62,79068.82,0.0,-0.10189,5e-05,13.32659]
[1777252992485,44.62,79068.82,0.0,-0.10189,5e-05,13.32659]
[1777252992520,44.62,79067.34,0.0,-0.10197,5e-05,13.33359]
[1777252997356,44.62,79075.82,0.0,-0.10151,5e-05,13.2913]
[1777252997583,44.62,79081.95,0.0,-0.10118,5e-05,13.26088]
[1777252998858,44.62,79081.95,0.0,-0.10118,5e-05,13.26088]
[1777252998960,44.62,79083.85,0.0,-0.10108,5e-05,13.25141]
[1777252999574,44.62,79083.85,0.0,-0.10108,5e-05,13.25141]
[1777252999864,44.62,79083.85,0.0,-0.10108,5e-05,13.25141]
[1777253007337,44.62,79079.96,0.0,-0.10127,5e-05,13.26909]
[1777253014605,44.61,79071.32,0.0,-0.10169,5e-05,13.30611]
[1777253015416,44.61,79068.3,0.0,-0.10184,5e-05,13.32037]
[1777253015473,44.61,79065.72,0.0,-0.10198,5e-05,13.33301]
[1777253019560,44.61,79064.5,0.0,-0.10204,5e-05,13.3381]
[1777253021551,44.61,79063.85,0.0,-0.10206,5e-05,13.34067]
[1777253021614,44.61,79069.26,0.0,-0.10177,5e-05,13.31358]
[1777253027454,44.61,79073.77,0.0,-0.10152,5e-05,13.29047]
[1777253027496,44.61,79077.88,0.0,-0.1013,5e-05,13.27011]
[1777253033496,44.6,79079.75,0.0,-0.10119,5e-05,13.25968]
[1777253038534,44.6,79078.47,0.0,-0.10124,5e-05,13.2647]
[1777253039394,44.6,79078.47,0.0,-0.10124,5e-05,13.2647]
[1777253039830,44.6,79075.73,0.0,-0.10138,5e-05,13.2779]
[1777253045091,44.6,79065.98,0.0,-0.10189,5e-05,13.32443]
[1777253045697,44.6,79065.98,0.0,-0.10189,5e-05,13.32443]
[1777253045894,44.6,79041.85,0.0,-0.10318,5e-05,13.44286]
[1777253047433,44.6,79041.85,0.0,-0.10318,5e-05,13.44286]
[1777253047453,44.6,79041.85,0.0,-0.10318,5e-05,13.44286]
[1777253047469,44.6,79041.85,0.0,-0.10318,5e-05,13.44286]
[1777253047493,44.6,79041.85,0.0,-0.10318,5e-05,13.44286]
[1777253048036,44.6,79041.85,0.0,-0.10318,5e-05,13.44286]
[1777253047593,44.6,79027.73,0.0,-0.10394,5e-05,13.51245]
[1777253048650,44.6,79019.81,0.0,-0.10437,5e-05,13.55149]
[1777253050009,44.6,79019.81,0.0,-0.10437,5e-05,13.55149]
[1777253050810,44.6,79018.72,0.0,-0.10443,5e-05,13.55682]
[1777253053424,44.6,79013.46,0.0,-0.10471,5e-05,13.58259]
[1777253055793,44.6,79013.9,0.0,-0.10469,5e-05,13.58025]
[1777253056028,44.6,79013.41,0.0,-0.10471,5e-05,13.58257]
[1777253056191,44.6,79013.41,0.0,-0.10471,5e-05,13.58257]
[1777253056657,44.6,79013.41,0.0,-0.10471,5e-05,13.58248]
[1777253060106,44.6,79007.34,0.0,-0.10504,5e-05,13.61205]
[1777253060127,44.6,79007.34,0.0,-0.10504,5e-05,13.61205]
[1777253060221,44.6,79007.34,0.0,-0.10504,5e-05,13.61205]
[1777253060252,44.6,79007.34,0.0,-0.10504,5e-05,13.61205]
[1777253060334,44.6,79007.34,0.0,-0.10504,5e-05,13.61205]
[1777253060685,44.6,79007.34,0.0,-0.10504,5e-05,13.6119]
[1777253062323,44.6,79015.33,0.0,-0.1046,5e-05,13.5723]
[1777253062333,44.6,79015.33,0.0,-0.1046,5e-05,13.5723]
[1777253062343,44.6,79015.33,0.0,-0.1046,5e-05,13.5723]
[1777253062699,44.59,79018.1,0.0,-0.10445,5e-05,13.55854]
[1777253063744,44.59,79018.1,0.0,-0.10445,5e-05,13.55854]
[1777253064133,44.59,79016.32,0.0,-0.10455,5e-05,13.56725]
[1777253064237,44.59,79016.32,0.0,-0.10455,5e-05,13.56725]
[1777253064330,44.59,79016.32,0.0,-0.10455,5e-05,13.56725]
[1777253064713,44.59,79016.32,0.0,-0.10454,5e-05,13.56717]
[1777253066401,44.59,79012.86,0.0,-0.10473,5e-05,13.58416]
[1777253071787,44.59,79017.95,0.0,-0.10443,5e-05,13.55486]
[1777253076879,44.59,79017.47,0.0,-0.10445,5e-05,13.557]
[1777253077484,44.59,79017.37,0.0,-0.10445,5e-05,13.55744]
[1777253081092,44.59,79021.01,0.0,-0.10426,5e-05,13.53935]
[1777253082053,44.59,79019.36,0.0,-0.10435,5e-05,13.54746]
[1777253087899,44.59,79024.3,0.0,-0.10406,5e-05,13.52128]
[1777253092934,44.59,79017.02,0.0,-0.10444,5e-05,13.55582]
[1777253096963,44.58,79033.21,0.0,-0.10355,5e-05,13.47498]
[1777253101998,44.58,79028.79,0.0,-0.10378,5e-05,13.49593]
[1777253103590,44.58,79025.55,0.0,-0.10395,5e-05,13.5117]
[1777253103645,44.58,79025.55,0.0,-0.10395,5e-05,13.5117]
[1777253104321,44.58,79025.55,0.0,-0.10395,5e-05,13.51148]
[1777253104341,44.58,79025.55,0.0,-0.10395,5e-05,13.51148]
[1777253104360,44.58,79025.55,0.0,-0.10395,5e-05,13.51148]
[1777253104492,44.58,79025.55,0.0,-0.10395,5e-05,13.51148]
[1777253104886,44.58,79025.55,0.0,-0.10395,5e-05,13.51148]
[1777253105025,44.58,79019.55,0.0,-0.10428,5e-05,13.54112]
[1777253106026,44.58,79003.34,0.0,-0.10516,5e-05,13.62117]
[1777253106555,44.58,79003.34,0.0,-0.10516,5e-05,13.62117]
[1777253107033,44.58,78988.44,0.0,-0.10597,5e-05,13.69457]
[1777253108043,44.58,78974.03,0.0,-0.10676,6e-05,13.766]
[1777253113074,44.58,78981.77,0.0,-0.10632,6e-05,13.72613]
[1777253117355,44.57,78981.3,0.0,-0.10634,6e-05,13.72738]
[1777253118112,44.57,78981.21,0.0,-0.10634,6e-05,13.72755]
[1777253121689,44.57,78978.1,0.0,-0.1065,6e-05,13.74217]
[1777253122241,44.57,78979.73,0.0,-0.10641,6e-05,13.73378]
[1777253123384,44.57,78986.16,0.0,-0.10605,5e-05,13.70191]
[1777253123430,44.57,78986.16,0.0,-0.10605,5e-05,13.70191]
[1777253123484,44.57,78992.94,0.0,-0.10568,5e-05,13.66804]
[1777253126613,44.57,78993.95,0.0,-0.10562,5e-05,13.66259]
[1777253127803,44.57,78997.16,0.0,-0.10544,5e-05,13.64651]
[1777253128395,44.57,79003.68,0.0,-0.10508,5e-05,13.61391]
[1777253131367,44.57,79001.12,0.0,-0.10522,5e-05,13.62615]
[1777253132731,44.57,79006.13,0.0,-0.10492,5e-05,13.5976]
[1777253132796,44.57,79007.07,0.0,-0.10487,5e-05,13.59285]
[1777253138253,44.57,78999.96,0.0,-0.10525,5e-05,13.62724]
[1777253143288,44.56,78999.17,0.0,-0.10528,5e-05,13.63034]
[1777253145773,44.56,78999.14,0.0,-0.10528,5e-05,13.63031]
[1777253145782,44.56,78999.05,0.0,-0.10528,5e-05,13.6304]
[1777253147846,44.56,78998.5,0.0,-0.10531,5e-05,13.63312]
[1777253148053,44.56,78990.64,0.0,-0.10574,5e-05,13.67162]
[1777253153358,44.56,78987.41,0.0,-0.1059,5e-05,13.68635]
[1777253155585,44.56,78987.22,0.0,-0.10591,5e-05,13.68704]
[1777253155732,44.56,78987.22,0.0,-0.10591,5e-05,13.68704]
[1777253155761,44.56,78987.22,0.0,-0.10591,5e-05,13.68704]
[1777253155831,44.56,78987.26,0.0,-0.1059,5e-05,13.68636]
[1777253157076,44.56,78987.26,0.0,-0.1059,5e-05,13.68636]
[1777253157174,44.56,78996.48,0.0,-0.10539,5e-05,13.64047]
[1777253157862,44.56,78996.48,0.0,-0.10539,5e-05,13.64047]
[1777253158062,44.56,78999.27,0.0,-0.10524,5e-05,13.6265]
[1777253158483,44.56,78999.27,0.0,-0.10524,5e-05,13.6265]
[1777253159170,44.56,78997.25,0.0,-0.10535,5e-05,13.63634]
[1777253161827,44.56,78992.57,0.0,-0.1056,5e-05,13.65915]
[1777253161902,44.55,78989.4,0.0,-0.10577,5e-05,13.67465]
[1777253163569,44.55,78976.39,0.0,-0.10648,6e-05,13.73891]
[1777253169473,44.55,78971.27,0.0,-0.10675,6e-05,13.7624]
[1777253175170,44.55,78972.2,0.0,-0.10668,6e-05,13.75633]
[1777253175815,44.55,78976.46,0.0,-0.10644,6e-05,13.73485]
[1777253175841,44.55,78976.46,0.0,-0.10644,6e-05,13.73485]
[1777253175851,44.55,78976.46,0.0,-0.10644,6e-05,13.73485]
[1777253175875,44.55,78976.46,0.0,-0.10644,6e-05,13.73485]
[1777253175897,44.55,78978.54,0.0,-0.10632,6e-05,13.72396]
[1777253178401,44.54,78978.55,0.0,-0.10632,6e-05,13.72362]
[1777253178422,44.54,78978.55,0.0,-0.10632,6e-05,13.72362]
[1777253178537,44.54,78981.55,0.0,-0.10615,6e-05,13.70847]
[1777253180407,44.54,78981.07,0.0,-0.10617,6e-05,13.71059]
[1777253180438,44.54,78981.07,0.0,-0.10617,6e-05,13.71059]
[1777253180826,44.54,78980.59,0.0,-0.10619,6e-05,13.71245]
[1777253181986,44.54,78980.59,0.0,-0.10619,6e-05,13.71245]
[1777253182014,44.54,78980.59,0.0,-0.10619,6e-05,13.71245]
[1777253182121,44.54,78980.59,0.0,-0.10619,6e-05,13.71245]
[1777253182153,44.54,78980.59,0.0,-0.10619,6e-05,13.71245]
[1777253182170,44.54,78980.53,0.0,-0.10619,6e-05,13.71249]
[1777253182483,44.54,78980.53,0.0,-0.10619,6e-05,13.71249]
[1777253183700,44.54,78985.78,0.0,-0.10591,5e-05,13.68647]
[1777253183779,44.54,78985.78,0.0,-0.10591,5e-05,13.68647]
[1777253183880,44.54,78992.82,0.0,-0.10551,5e-05,13.65112]
[1777253185377,44.54,78992.82,0.0,-0.10551,5e-05,13.65112]
[1777253188499,44.54,78996.91,0.0,-0.10528,5e-05,13.63027]
[1777253188510,44.54,78996.91,0.0,-0.10528,5e-05,13.63027]
[1777253188831,44.54,79000.62,0.0,-0.10508,5e-05,13.61178]
[1777253194649,44.54,79003.84,0.0,-0.10488,5e-05,13.59171]
[1777253199683,44.54,79005.28,0.0,-0.10479,5e-05,13.58419]
[1777253200372,44.54,79005.28,0.0,-0.10479,5e-05,13.58419]
[1777253200706,44.54,79005.28,0.0,-0.10479,5e-05,13.58419]
[1777253200758,44.54,79005.28,0.0,-0.10479,5e-05,13.58419]
[1777253200984,44.54,79005.28,0.0,-0.10479,5e-05,13.58419]
[1777253201086,44.54,78995.33,0.0,-0.10533,5e-05,13.63326]
[1777253201374,44.54,78995.33,0.0,-0.10533,5e-05,13.63326]
[1777253201698,44.54,78995.33,0.0,-0.10533,5e-05,13.63326]
[1777253202841,44.54,78995.33,0.0,-0.10533,5e-05,13.63326]
[1777253202869,44.54,78995.33,0.0,-0.10533,5e-05,13.63326]
[1777253202894,44.54,78983.31,0.0,-0.10599,5e-05,13.69256]
[1777253203260,44.54,78983.31,0.0,-0.10599,5e-05,13.69256]
[1777253208747,44.53,78972.9,0.0,-0.10655,6e-05,13.74273]
[1777253213781,44.53,78963.45,0.0,-0.10705,6e-05,13.78792]
[1777253218819,44.53,78963.9,0.0,-0.10701,6e-05,13.78383]
[1777253222887,44.52,78945.48,0.0,-0.10801,6e-05,13.8739]
[1777253224090,44.52,78945.48,0.0,-0.10801,6e-05,13.8739]
[1777253225495,44.52,78944.49,0.0,-0.10806,6e-05,13.87787]
[1777253225767,44.52,78944.49,0.0,-0.10806,6e-05,13.87787]
[1777253226747,44.52,78942.17,0.0,-0.10818,6e-05,13.88894]
[1777253229767,44.52,78953.08,0.0,-0.10756,6e-05,13.83306]
[1777253231238,44.52,78953.08,0.0,-0.10756,6e-05,13.83306]
[1777253231183,44.51,78982.31,0.0,-0.10593,5e-05,13.68695]
[1777253231301,44.51,78982.31,0.0,-0.10593,5e-05,13.68695]
[1777253231919,44.51,78982.31,0.0,-0.10593,5e-05,13.68671]
[1777253233492,44.51,78981.94,0.0,-0.10595,5e-05,13.68835]
[1777253233537,44.51,78981.94,0.0,-0.10595,5e-05,13.68835]
[1777253234196,44.51,78981.94,0.0,-0.10595,5e-05,13.68835]
[1777253234205,44.51,78979.95,0.0,-0.10606,6e-05,13.69802]
[1777253235882,44.51,78979.95,0.0,-0.10605,6e-05,13.69782]
[1777253235917,44.51,78979.95,0.0,-0.10605,6e-05,13.69782]
[1777253235961,44.51,78975.37,0.0,-0.1063,6e-05,13.72034]
[1777253236747,44.51,78975.37,0.0,-0.1063,6e-05,13.72034]
[1777253236763,44.51,78975.37,0.0,-0.1063,6e-05,13.72034]
[1777253236776,44.51,78975.37,0.0,-0.1063,6e-05,13.72034]
[1777253237104,44.51,78967.45,0.0,-0.10674,6e-05,13.75945]
[1777253237549,44.51,78967.45,0.0,-0.10674,6e-05,13.75945]
[1777253237960,44.51,78967.45,0.0,-0.10674,6e-05,13.7592]
[1777253242994,44.51,78959.19,0.0,-0.10718,6e-05,13.79874]
[1777253244971,44.51,78957.28,0.0,-0.10728,6e-05,13.80788]
[1777253245070,44.51,78933.45,0.0,-0.1086,6e-05,13.92623]
[1777253247100,44.5,78933.45,0.0,-0.1086,6e-05,13.92581]
[1777253247146,44.5,78928.85,0.0,-0.10885,6e-05,13.94822]
[1777253251727,44.5,78924.09,0.0,-0.10908,6e-05,13.96731]
[1777253252060,44.5,78923.13,0.0,-0.10913,6e-05,13.97175]
[1777253255133,44.5,78907.96,0.0,-0.10998,6e-05,14.04648]
[1777253260818,44.48,78906.89,0.0,-0.10995,6e-05,14.04427]
[1777253266171,44.48,78898.86,0.0,-0.11039,6e-05,14.08246]
[1777253266507,44.48,78898.86,0.0,-0.11039,6e-05,14.08246]
[1777253266766,44.48,78898.86,0.0,-0.11039,6e-05,14.08246]
[1777253267655,44.48,78893.42,0.0,-0.11069,6e-05,14.10938]
[1777253268250,44.48,78877.57,0.0,-0.11159,6e-05,14.18852]
[1777253268335,44.48,78877.57,0.0,-0.11159,6e-05,14.18852]
[1777253268343,44.48,78877.57,0.0,-0.11159,6e-05,14.18852]
[1777253269191,44.47,78877.57,0.0,-0.11159,6e-05,14.18806]
[1777253271205,44.47,78860.43,0.0,-0.11256,6e-05,14.27314]
[1777253275235,44.47,78842.03,0.0,-0.11361,6e-05,14.36491]
[1777253276308,44.47,78842.03,0.0,-0.11361,6e-05,14.36491]
[1777253276343,44.47,78833.3,0.0,-0.11411,6e-05,14.40873]
[1777253277252,44.47,78833.3,0.0,-0.11411,6e-05,14.40848]
[1777253278029,44.47,78833.3,0.0,-0.11411,6e-05,14.40848]
[1777253278045,44.47,78833.3,0.0,-0.11411,6e-05,14.40848]
[1777253278259,44.47,78827.68,0.0,-0.11444,6e-05,14.43656]
[1777253279284,44.47,78814.21,0.0,-0.11522,6e-05,14.50431]
[1777253281146,44.47,78814.21,0.0,-0.11521,6e-05,14.50393]
[1777253281213,44.47,78814.21,0.0,-0.11521,6e-05,14.50393]
[1777253281278,44.47,78814.21,0.0,-0.11521,6e-05,14.50393]
[1777253282132,44.47,78809.72,0.0,-0.11547,6e-05,14.52625]
[1777253282291,44.46,78792.87,0.0,-0.11646,6e-05,14.61129]
[1777253283262,44.46,78792.87,0.0,-0.11646,6e-05,14.61129]
[1777253283311,44.46,78777.92,0.0,-0.11734,6e-05,14.68673]
[1777253283377,44.46,78777.92,0.0,-0.11734,6e-05,14.68673]
[1777253283669,44.46,78777.92,0.0,-0.11734,6e-05,14.68673]
[1777253284039,44.46,78777.92,0.0,-0.11734,6e-05,14.68673]
[1777253284304,44.46,78770.98,0.0,-0.11775,6e-05,14.7219]
[1777253285330,44.46,78770.98,0.0,-0.11775,6e-05,14.7219]
[1777253285452,44.46,78763.93,0.0,-0.11817,6e-05,14.75757]
[1777253285518,44.46,78763.93,0.0,-0.11817,6e-05,14.75757]
[1777253286320,44.46,78749.25,0.0,-0.11905,6e-05,14.83211]
[1777253286996,44.46,78749.25,0.0,-0.11905,6e-05,14.83211]
[1777253287255,44.46,78749.25,0.0,-0.11905,6e-05,14.83211]
[1777253288701,44.46,78751.85,0.0,-0.11889,6e-05,14.81871]
[1777253288787,44.46,78751.85,0.0,-0.11889,6e-05,14.81871]
[1777253290439,44.46,78754.42,0.0,-0.11874,6e-05,14.80558]
[1777253290449,44.46,78754.42,0.0,-0.11874,6e-05,14.80558]
[1777253290567,44.46,78754.42,0.0,-0.11874,6e-05,14.80558]
[1777253291403,44.46,78755.58,0.0,-0.11866,6e-05,14.79936]
[1777253292186,44.46,78766.15,0.0,-0.11803,6e-05,14.74506]
[1777253292507,44.46,78778.94,0.0,-0.11727,6e-05,14.6801]
[1777253293605,44.46,78778.94,0.0,-0.11727,6e-05,14.6801]
[1777253294835,44.46,78786.04,0.0,-0.11684,6e-05,14.64369]
[1777253294945,44.46,78786.04,0.0,-0.11684,6e-05,14.64369]
[1777253295048,44.46,78799.03,0.0,-0.11607,6e-05,14.5775]
[1777253296261,44.46,78799.03,0.0,-0.11607,6e-05,14.5775]
[1777253296349,44.46,78810.59,0.0,-0.11538,6e-05,14.51811]
[1777253296691,44.46,78810.59,0.0,-0.11538,6e-05,14.51811]
[1777253299297,44.46,78822.79,0.0,-0.11466,6e-05,14.45612]
[1777253299635,44.46,78832.55,0.0,-0.11409,6e-05,14.40639]
[1777253302757,44.45,78828.72,0.0,-0.11431,6e-05,14.42526]
[1777253303343,44.45,78828.72,0.0,-0.11431,6e-05,14.42526]
[1777253302794,44.45,78830.49,0.0,-0.1142,6e-05,14.41608]
[1777253303548,44.45,78834.65,0.0,-0.11396,6e-05,14.39484]
[1777253306761,44.45,78831.36,0.0,-0.11415,6e-05,14.41148]
[1777253306853,44.45,78832.18,0.0,-0.1141,6e-05,14.40735]
[1777253308470,44.45,78834.95,0.0,-0.11394,6e-05,14.39338]
[1777253309304,44.45,78834.95,0.0,-0.11394,6e-05,14.39338]
[1777253309350,44.45,78834.95,0.0,-0.11394,6e-05,14.39338]
[1777253310250,44.45,78836.38,0.0,-0.11386,6e-05,14.38624]
[1777253310291,44.45,78840.43,0.0,-0.11362,6e-05,14.36564]
[1777253310738,44.45,78840.43,0.0,-0.11362,6e-05,14.36564]
[1777253310928,44.45,78840.43,0.0,-0.11362,6e-05,14.36564]
[1777253310965,44.45,78840.43,0.0,-0.11362,6e-05,14.36564]
[1777253311001,44.45,78843.36,0.0,-0.11343,6e-05,14.34719]
[1777253311605,44.45,78843.36,0.0,-0.11343,6e-05,14.34719]
[1777253311616,44.45,78843.36,0.0,-0.11343,6e-05,14.34719]
[1777253311705,44.45,78844.9,0.0,-0.11334,6e-05,14.33927]
[1777253312641,44.45,78844.9,0.0,-0.11334,6e-05,14.33927]
[1777253314827,44.45,78858.0,0.0,-0.11258,6e-05,14.27279]
[1777253317791,44.45,78859.08,0.0,-0.1125,6e-05,14.26654]
[1777253320196,44.45,78884.84,0.0,-0.11102,6e-05,14.13629]
[1777253324937,44.45,78889.88,0.0,-0.11073,6e-05,14.11091]
[1777253327266,44.45,78869.15,0.0,-0.11191,6e-05,14.21466]
[1777253329159,44.45,78869.15,0.0,-0.11191,6e-05,14.21466]
[1777253329199,44.45,78869.15,0.0,-0.11191,6e-05,14.21466]
[1777253332901,44.45,78864.61,0.0,-0.11216,6e-05,14.23668]
[1777253333235,44.45,78864.61,0.0,-0.11216,6e-05,14.23668]
[1777253333737,44.45,78867.16,0.0,-0.11201,6e-05,14.22347]
[1777253336137,44.44,78872.34,0.0,-0.11171,6e-05,14.19727]
[1777253338479,44.44,78875.4,0.0,-0.11153,6e-05,14.18149]
[1777253341597,44.44,78875.55,0.0,-0.11152,6e-05,14.18042]
[1777253342377,44.44,78875.55,0.0,-0.11152,6e-05,14.18042]
[1777253346566,44.44,78861.8,0.0,-0.1123,6e-05,14.24881]
[1777253346786,44.44,78861.8,0.0,-0.1123,6e-05,14.24881]
[1777253347850,44.44,78857.12,0.0,-0.11257,6e-05,14.27212]
[1777253353791,44.44,78856.35,0.0,-0.11259,6e-05,14.27421]
[1777253359210,44.43,78855.91,0.0,-0.11261,6e-05,14.27541]
[1777253359781,44.43,78862.72,0.0,-0.11221,6e-05,14.24065]
[1777253361514,44.43,78871.78,0.0,-0.11169,6e-05,14.19477]
[1777253361530,44.43,78871.78,0.0,-0.11169,6e-05,14.19477]
[1777253362117,44.43,78880.96,0.0,-0.11116,6e-05,14.14863]
[1777253362695,44.43,78880.96,0.0,-0.11116,6e-05,14.14863]
[1777253363035,44.43,78880.96,0.0,-0.11116,6e-05,14.14863]
[1777253363331,44.43,78890.27,0.0,-0.11063,6e-05,14.10175]
[1777253364882,44.43,78903.4,0.0,-0.10988,6e-05,14.03533]
[1777253366683,44.43,78906.1,0.0,-0.10972,6e-05,14.02164]
[1777253366704,44.43,78906.1,0.0,-0.10972,6e-05,14.02164]
[1777253366897,44.43,78907.52,0.0,-0.10964,6e-05,14.01439]
[1777253370048,44.43,78911.75,0.0,-0.1094,6e-05,13.99296]
[1777253375964,44.43,78921.1,0.0,-0.10885,6e-05,13.94279]
[1777253376811,44.43,78921.1,0.0,-0.10885,6e-05,13.94279]
[1777253378237,44.43,78920.77,0.0,-0.10887,6e-05,13.94464]
[1777253384022,44.43,78919.85,0.0,-0.10894,6e-05,13.95074]
[1777253389058,44.44,78919.23,0.0,-0.10899,6e-05,13.95473]
[1777253394094,44.44,78922.52,0.0,-0.10881,6e-05,13.93914]
[1777253399129,44.44,78919.37,0.0,-0.109,6e-05,13.95587]
[1777253404163,44.44,78912.67,0.0,-0.10938,6e-05,13.99007]
[1777253405361,44.44,78912.67,0.0,-0.10938,6e-05,13.99007]
[1777253405432,44.44,78911.52,0.0,-0.10945,6e-05,13.99603]
[1777253410600,44.44,78908.05,0.0,-0.10965,6e-05,14.01369]
[1777253411190,44.44,78908.05,0.0,-0.10965,6e-05,14.01369]
[1777253412646,44.44,78902.7,0.0,-0.10995,6e-05,14.04058]
[1777253413461,44.44,78908.44,0.0,-0.10963,6e-05,14.01187]
[1777253417322,44.44,78927.4,0.0,-0.10857,6e-05,13.91748]
[1777253417584,44.44,78927.4,0.0,-0.10857,6e-05,13.91748]
[1777253420921,44.44,78931.36,0.0,-0.10835,6e-05,13.89784]
[1777253422237,44.44,78932.07,0.0,-0.1083,6e-05,13.89403]
[1777253422251,44.44,78932.07,0.0,-0.1083,6e-05,13.89403]
[1777253422279,44.44,78932.07,0.0,-0.1083,6e-05,13.89403]
[1777253422296,44.44,78934.73,0.0,-0.10815,6e-05,13.8805]
[1777253424910,44.44,78937.61,0.0,-0.10799,6e-05,13.86569]
[1777253424922,44.44,78937.61,0.0,-0.10799,6e-05,13.86569]
[1777253424940,44.44,78937.61,0.0,-0.10799,6e-05,13.86569]
[1777253425314,44.44,78937.66,0.0,-0.10798,6e-05,13.86524]
[1777253426582,44.44,78939.34,0.0,-0.10789,6e-05,13.85667]
[1777253426597,44.44,78939.34,0.0,-0.10789,6e-05,13.85667]
[1777253426638,44.44,78939.34,0.0,-0.10789,6e-05,13.85667]
[1777253427329,44.44,78942.74,0.0,-0.10769,6e-05,13.83956]
[1777253428289,44.44,78942.74,0.0,-0.10769,6e-05,13.83956]
[1777253428349,44.44,78942.74,0.0,-0.10769,6e-05,13.83956]
[1777253428450,44.44,78947.2,0.0,-0.10744,6e-05,13.81718]
[1777253434379,44.44,78942.45,0.0,-0.10768,6e-05,13.83651]
[1777253437225,44.44,78941.29,0.0,-0.10774,6e-05,13.84201]
[1777253437237,44.44,78941.29,0.0,-0.10774,6e-05,13.84201]
[1777253437420,44.44,78942.28,0.0,-0.10768,6e-05,13.83692]
[1777253441418,44.44,78943.81,0.0,-0.10759,6e-05,13.82894]
[1777253441719,44.44,78943.9,0.0,-0.10759,6e-05,13.82849]
[1777253442635,44.44,78940.78,0.0,-0.10776,6e-05,13.84405]
[1777253442931,44.44,78940.78,0.0,-0.10776,6e-05,13.84405]
[1777253443454,44.44,78932.87,0.0,-0.1082,6e-05,13.88329]
[1777253443838,44.44,78932.87,0.0,-0.1082,6e-05,13.88329]
[1777253443885,44.44,78932.87,0.0,-0.1082,6e-05,13.88329]
[1777253444474,44.44,78920.02,0.0,-0.10893,6e-05,13.94768]
[1777253446475,44.44,78904.94,0.0,-0.10978,6e-05,14.02358]
[1777253447531,44.44,78909.06,0.0,-0.10955,6e-05,14.00306]
[1777253447579,44.44,78909.06,0.0,-0.10955,6e-05,14.00306]
[1777253447597,44.44,78909.06,0.0,-0.10955,6e-05,14.00306]
[1777253447600,44.44,78909.06,0.0,-0.10955,6e-05,14.00306]
[1777253448497,44.44,78911.02,0.0,-0.10944,6e-05,13.99339]
[1777253452500,44.44,78917.9,0.0,-0.10906,6e-05,13.95953]
[1777253452554,44.44,78917.55,0.0,-0.10908,6e-05,13.96149]
[1777253452629,44.44,78917.55,0.0,-0.10908,6e-05,13.96149]
[1777253452669,44.44,78917.55,0.0,-0.10908,6e-05,13.96149]
[1777253452708,44.44,78917.55,0.0,-0.10908,6e-05,13.96149]
[1777253452724,44.44,78917.55,0.0,-0.10908,6e-05,13.96149]
[1777253452741,44.44,78917.55,0.0,-0.10908,6e-05,13.96149]
[1777253453324,44.44,78917.55,0.0,-0.10908,6e-05,13.96149]
[1777253453525,44.44,78911.38,0.0,-0.10943,6e-05,13.99256]
[1777253459492,44.44,78909.07,0.0,-0.10957,6e-05,14.00463]
[1777253459532,44.44,78909.07,0.0,-0.10957,6e-05,14.00463]
[1777253459590,44.44,78911.09,0.0,-0.10945,6e-05,13.99475]
[1777253460923,44.44,78911.09,0.0,-0.10945,6e-05,13.99475]
[1777253461009,44.44,78911.19,0.0,-0.10945,6e-05,13.99452]
[1777253463605,44.44,78911.68,0.0,-0.10943,6e-05,13.99246]
[1777253463627,44.44,78911.68,0.0,-0.10943,6e-05,13.99246]
[1777253463691,44.44,78911.96,0.0,-0.10941,6e-05,13.99119]
[1777253469391,44.45,78912.6,0.0,-0.10938,6e-05,13.98853]
[1777253469658,44.45,78913.34,0.0,-0.10935,6e-05,13.98511]
[1777253469687,44.45,78913.34,0.0,-0.10935,6e-05,13.98511]
[1777253469689,44.45,78913.63,0.0,-0.10933,6e-05,13.98366]
[1777253471665,44.45,78913.63,0.0,-0.10933,6e-05,13.98382]
[1777253471671,44.45,78913.57,0.0,-0.10933,6e-05,13.98401]
[1777253476687,44.45,78914.49,0.0,-0.10928,6e-05,13.9789]
[1777253477783,44.45,78914.49,0.0,-0.10928,6e-05,13.9789]
[1777253478230,44.45,78914.49,0.0,-0.10928,6e-05,13.9789]
[1777253478331,44.45,78912.18,0.0,-0.1094,6e-05,13.99025]
[1777253478909,44.45,78912.18,0.0,-0.1094,6e-05,13.99025]
[1777253478923,44.45,78912.18,0.0,-0.1094,6e-05,13.99025]
[1777253479008,44.44,78912.85,0.0,-0.10936,6e-05,13.98678]
[1777253484742,44.44,78913.86,0.0,-0.1093,6e-05,13.98118]
[1777253489777,44.44,78920.83,0.0,-0.10891,6e-05,13.94607]
[1777253490784,44.44,78934.97,0.0,-0.10812,6e-05,13.87563]
[1777253496115,44.45,78936.6,0.0,-0.10802,6e-05,13.86526]
[1777253502246,44.45,78938.61,0.0,-0.1079,6e-05,13.85513]
[1777253507904,44.44,78935.24,0.0,-0.10808,6e-05,13.87128]
[1777253513183,44.44,78932.34,0.0,-0.10824,6e-05,13.88519]
[1777253515089,44.44,78932.34,0.0,-0.10824,6e-05,13.88519]
[1777253516423,44.44,78922.93,0.0,-0.10877,6e-05,13.93198]
[1777253516487,44.44,78930.2,0.0,-0.10836,6e-05,13.8955]
[1777253518503,44.44,78928.83,0.0,-0.10843,6e-05,13.90224]
[1777253518518,44.44,78928.83,0.0,-0.10843,6e-05,13.90224]
[1777253518979,44.44,78927.88,0.0,-0.10848,6e-05,13.90689]
[1777253522693,44.44,78921.87,0.0,-0.10882,6e-05,13.93649]
[1777253523575,44.44,78921.87,0.0,-0.10882,6e-05,13.93649]
[1777253524477,44.44,78931.11,0.0,-0.1083,6e-05,13.89004]
[1777253525343,44.44,78948.72,0.0,-0.10731,6e-05,13.80208]
[1777253526627,44.44,78949.38,0.0,-0.10727,6e-05,13.7988]
[1777253527429,44.44,78943.76,0.0,-0.10759,6e-05,13.82682]
[1777253532746,44.44,78947.98,0.0,-0.10735,6e-05,13.80555]
[1777253532754,44.44,78947.98,0.0,-0.10735,6e-05,13.80555]
[1777253532765,44.44,78947.98,0.0,-0.10735,6e-05,13.80555]
[1777253533324,44.44,78950.33,0.0,-0.10722,6e-05,13.79382]
[1777253534826,44.44,78950.33,0.0,-0.10722,6e-05,13.79381]
[1777253535095,44.44,78951.52,0.0,-0.10715,6e-05,13.78788]
[1777253537972,44.44,78955.56,0.0,-0.10693,6e-05,13.76777]
[1777253538198,44.44,78962.84,0.0,-0.10653,6e-05,13.73159]
[1777253541620,44.44,78979.52,0.0,-0.10561,5e-05,13.64906]
[1777253543658,44.44,78985.27,0.0,-0.1053,5e-05,13.62086]
[1777253544955,44.44,78996.56,0.0,-0.10468,5e-05,13.56484]
[1777253545415,44.44,79002.14,0.0,-0.10438,5e-05,13.5375]
[1777253547054,44.44,79002.14,0.0,-0.10438,5e-05,13.53784]
[1777253547071,44.44,79002.14,0.0,-0.10438,5e-05,13.53784]
[1777253547182,44.44,78996.95,0.0,-0.10467,5e-05,13.56383]
[1777253548131,44.44,78996.95,0.0,-0.10467,5e-05,13.56383]
[1777253550766,44.45,78994.36,0.0,-0.10482,5e-05,13.57751]
[1777253551062,44.45,78994.36,0.0,-0.10482,5e-05,13.57751]
[1777253551209,44.45,78994.25,0.0,-0.1048,5e-05,13.5747]
[1777253553176,44.45,78991.77,0.0,-0.10494,5e-05,13.58726]
[1777253553416,44.45,78988.18,0.0,-0.10514,5e-05,13.60533]
[1777253559266,44.45,78985.99,0.0,-0.10528,5e-05,13.61752]
[1777253564302,44.45,78985.58,0.0,-0.10531,5e-05,13.62061]
[1777253569336,44.45,78984.86,0.0,-0.10536,5e-05,13.62514]
[1777253574405,44.46,78980.94,0.0,-0.10559,5e-05,13.6459]
[1777253575115,44.46,78980.94,0.0,-0.10559,5e-05,13.6459]
[1777253575381,44.46,78980.94,0.0,-0.10559,5e-05,13.6463]
[1777253580414,44.46,78969.98,0.0,-0.10621,6e-05,13.70245]
[1777253583670,44.46,78957.8,0.0,-0.10689,6e-05,13.76353]
[1777253584442,44.46,78950.81,0.0,-0.10729,6e-05,13.79875]
[1777253587463,44.46,78937.26,0.0,-0.10805,6e-05,13.86669]
[1777253591491,44.47,78924.28,0.0,-0.10877,6e-05,13.93159]
[1777253595522,44.46,78905.59,0.0,-0.10983,6e-05,14.02499]
[1777253600556,44.46,78906.9,0.0,-0.10975,6e-05,14.01778]
[1777253601817,44.46,78907.75,0.0,-0.1097,6e-05,14.01341]
[1777253602820,44.46,78907.3,0.0,-0.10972,6e-05,14.01555]
[1777253604018,44.46,78905.59,0.0,-0.10982,6e-05,14.02424]
[1777253604028,44.46,78905.59,0.0,-0.10982,6e-05,14.02424]
[1777253604585,44.46,78902.71,0.0,-0.10998,6e-05,14.03878]
[1777253605870,44.46,78902.49,0.0,-0.11,6e-05,14.03997]
[1777253606028,44.46,78902.49,0.0,-0.11,6e-05,14.03997]
[1777253607659,44.46,78904.52,0.0,-0.10988,6e-05,14.02988]
[1777253608071,44.46,78904.12,0.0,-0.10991,6e-05,14.03197]
[1777253608614,44.46,78905.0,0.0,-0.10986,6e-05,14.02765]
[1777253610116,44.46,78905.7,0.0,-0.10982,6e-05,14.02422]
[1777253615662,44.46,78912.19,0.0,-0.10942,6e-05,13.98755]
[1777253619441,44.46,78916.12,0.0,-0.1092,6e-05,13.96755]
[1777253620037,44.46,78916.65,0.0,-0.10917,6e-05,13.96483]
[1777253620393,44.46,78916.65,0.0,-0.10917,6e-05,13.96483]
[1777253620697,44.46,78911.01,0.0,-0.10948,6e-05,13.99298]
[1777253621931,44.46,78900.61,0.0,-0.11007,6e-05,14.04521]
[1777253621943,44.46,78900.61,0.0,-0.11007,6e-05,14.04521]
[1777253621946,44.46,78900.61,0.0,-0.11007,6e-05,14.04521]
[1777253621980,44.46,78900.61,0.0,-0.11007,6e-05,14.04521]
[1777253622350,44.46,78900.61,0.0,-0.11007,6e-05,14.04521]
[1777253622387,44.46,78900.61,0.0,-0.11007,6e-05,14.04521]
[1777253622683,44.46,78900.61,0.0,-0.11007,6e-05,14.04521]
[1777253627755,44.46,78877.68,0.0,-0.11137,6e-05,14.15983]
[1777253630568,44.46,78873.18,0.0,-0.11163,6e-05,14.18233]
[1777253630601,44.46,78873.18,0.0,-0.11163,6e-05,14.18233]
[1777253630613,44.46,78873.18,0.0,-0.11163,6e-05,14.18233]
[1777253630632,44.46,78873.18,0.0,-0.11163,6e-05,14.18233]
[1777253632661,44.46,78862.59,0.0,-0.11223,6e-05,14.2351]
[1777253632739,44.46,78858.5,0.0,-0.11247,6e-05,14.25547]
[1777253638361,44.46,78850.26,0.0,-0.11293,6e-05,14.29566]
[1777253644115,44.45,78868.9,0.0,-0.11184,6e-05,14.2002]
[1777253649766,44.45,78876.64,0.0,-0.11138,6e-05,14.16041]
[1777253654936,44.45,78878.45,0.0,-0.11127,6e-05,14.15083]
[1777253659190,44.45,78882.08,0.0,-0.11106,6e-05,14.13237]
[1777253659983,44.45,78884.87,0.0,-0.1109,6e-05,14.11827]
[1777253659992,44.45,78884.87,0.0,-0.1109,6e-05,14.11827]
[1777253660020,44.45,78884.87,0.0,-0.1109,6e-05,14.11827]
[1777253660037,44.45,78884.87,0.0,-0.1109,6e-05,14.11827]
[1777253660063,44.45,78895.51,0.0,-0.1103,6e-05,14.0649]
[1777253661651,44.45,78895.51,0.0,-0.1103,6e-05,14.0649]
[1777253661741,44.45,78890.04,0.0,-0.11061,6e-05,14.09233]
[1777253662611,44.45,78890.04,0.0,-0.11061,6e-05,14.09233]
[1777253662624,44.45,78890.04,0.0,-0.11061,6e-05,14.09233]
[1777253662639,44.45,78890.5,0.0,-0.11058,6e-05,14.09002]
[1777253664427,44.45,78890.5,0.0,-0.11058,6e-05,14.09002]
[1777253664516,44.45,78890.45,0.0,-0.11059,6e-05,14.09025]
[1777253670041,44.45,78890.33,0.0,-0.11059,6e-05,14.09074]
[1777253674327,44.45,78876.03,0.0,-0.11138,6e-05,14.15856]
[1777253678096,44.45,78862.34,0.0,-0.11216,6e-05,14.22683]
[1777253683134,44.44,78864.93,0.0,-0.112,6e-05,14.21248]
[1777253688170,44.44,78862.87,0.0,-0.1121,6e-05,14.22178]
[1777253693207,44.44,78861.45,0.0,-0.11217,6e-05,14.22785]
[1777253698240,44.44,78868.55,0.0,-0.11175,6e-05,14.19123]
[1777253703274,44.44,78883.02,0.0,-0.11092,6e-05,14.11791]
[1777253704469,44.44,78883.02,0.0,-0.11092,6e-05,14.11791]
[1777253704511,44.44,78883.02,0.0,-0.11092,6e-05,14.11791]
[1777253704522,44.44,78883.02,0.0,-0.11092,6e-05,14.11791]
[1777253704569,44.44,78883.02,0.0,-0.11092,6e-05,14.11791]
[1777253704612,44.44,78878.7,0.0,-0.11117,6e-05,14.13954]
[1777253706011,44.44,78878.7,0.0,-0.11117,6e-05,14.13945]
[1777253706058,44.44,78878.7,0.0,-0.11117,6e-05,14.13945]
[1777253706301,44.44,78873.1,0.0,-0.11148,6e-05,14.16747]
[1777253707957,44.44,78878.14,0.0,-0.11119,6e-05,14.14201]
[1777253707985,44.44,78878.14,0.0,-0.11119,6e-05,14.14201]
[1777253708313,44.44,78878.14,0.0,-0.11119,6e-05,14.14192]
[1777253710064,44.44,78880.33,0.0,-0.11107,6e-05,14.13085]
[1777253710098,44.44,78880.33,0.0,-0.11107,6e-05,14.13085]
[1777253710324,44.44,78878.64,0.0,-0.11116,6e-05,14.13925]
[1777253712057,44.44,78877.94,0.0,-0.1112,6e-05,14.14267]
[1777253712077,44.44,78877.94,0.0,-0.1112,6e-05,14.14267]
[1777253712731,44.43,78878.24,0.0,-0.11118,6e-05,14.14108]
[1777253714071,44.43,78878.24,0.0,-0.11118,6e-05,14.14099]
[1777253714105,44.43,78878.24,0.0,-0.11118,6e-05,14.14099]
[1777253714608,44.43,78878.13,0.0,-0.11119,6e-05,14.14145]
[1777253716111,44.43,78878.13,0.0,-0.11119,6e-05,14.14136]
[1777253716151,44.43,78878.13,0.0,-0.11119,6e-05,14.14136]
[1777253716369,44.43,78877.84,0.0,-0.1112,6e-05,14.14273]
[1777253720174,44.43,78873.07,0.0,-0.11147,6e-05,14.16639]
[1777253720203,44.43,78873.07,0.0,-0.11147,6e-05,14.16639]
[1777253720721,44.43,78867.41,0.0,-0.1118,6e-05,14.19469]
[1777253721227,44.43,78867.41,0.0,-0.1118,6e-05,14.19469]
[1777253721259,44.43,78867.41,0.0,-0.1118,6e-05,14.19469]
[1777253721412,44.43,78865.57,0.0,-0.1119,6e-05,14.20379]
[1777253722225,44.43,78865.57,0.0,-0.1119,6e-05,14.20379]
[1777253722234,44.43,78865.57,0.0,-0.1119,6e-05,14.20379]
[1777253722499,44.43,78865.57,0.0,-0.1119,6e-05,14.20379]
[1777253722566,44.43,78864.15,0.0,-0.11198,6e-05,14.21079]
[1777253724274,44.43,78864.15,0.0,-0.11198,6e-05,14.21065]
[1777253724677,44.43,78866.24,0.0,-0.11186,6e-05,14.2]
[1777253728303,44.43,78862.25,0.0,-0.11208,6e-05,14.21964]
[1777253728450,44.43,78858.78,0.0,-0.11228,6e-05,14.23695]
[1777253731521,44.43,78860.78,0.0,-0.11216,6e-05,14.22652]
[1777253732075,44.43,78859.37,0.0,-0.11221,6e-05,14.22978]
[1777253732687,44.43,78859.37,0.0,-0.11221,6e-05,14.22978]
[1777253734386,44.43,78863.34,0.0,-0.11198,6e-05,14.20944]
[1777253734747,44.43,78863.18,0.0,-0.11199,6e-05,14.21009]
[1777253736444,44.43,78863.14,0.0,-0.11199,6e-05,14.21015]
[1777253736488,44.43,78863.14,0.0,-0.11199,6e-05,14.21015]
[1777253736497,44.43,78863.14,0.0,-0.11199,6e-05,14.21015]
[1777253736521,44.43,78863.14,0.0,-0.11199,6e-05,14.21015]
[1777253736622,44.43,78862.08,0.0,-0.11205,6e-05,14.21533]
[1777253738478,44.43,78862.08,0.0,-0.11205,6e-05,14.21519]
[1777253738508,44.43,78862.08,0.0,-0.11205,6e-05,14.21519]
[1777253738606,44.43,78862.59,0.0,-0.11202,6e-05,14.21246]
[1777253740492,44.43,78862.59,0.0,-0.11202,6e-05,14.21231]
[1777253740522,44.43,78862.59,0.0,-0.11202,6e-05,14.21231]
[1777253740594,44.43,78861.08,0.0,-0.1121,6e-05,14.22]
[1777253742791,44.43,78861.08,0.0,-0.1121,6e-05,14.22009]
[1777253742873,44.43,78867.2,0.0,-0.11175,6e-05,14.18937]
[1777253742901,44.43,78867.2,0.0,-0.11175,6e-05,14.18937]
[1777253742935,44.43,78867.2,0.0,-0.11175,6e-05,14.18937]
[1777253743000,44.43,78867.2,0.0,-0.11175,6e-05,14.18937]
[1777253743559,44.43,78867.2,0.0,-0.11175,6e-05,14.18919]
[1777253744820,44.43,78884.33,0.0,-0.11077,6e-05,14.10297]
[1777253746698,44.43,78884.33,0.0,-0.11077,6e-05,14.1029]
[1777253746708,44.43,78884.33,0.0,-0.11077,6e-05,14.1029]
[1777253746723,44.43,78884.33,0.0,-0.11077,6e-05,14.1029]
[1777253746754,44.43,78884.33,0.0,-0.11077,6e-05,14.1029]
[1777253746759,44.43,78890.95,0.0,-0.11039,6e-05,14.06968]
[1777253748684,44.43,78890.95,0.0,-0.11039,6e-05,14.06969]
[1777253748693,44.43,78890.95,0.0,-0.11039,6e-05,14.06969]
[1777253748706,44.43,78890.95,0.0,-0.11039,6e-05,14.06969]
[1777253748734,44.43,78890.95,0.0,-0.11039,6e-05,14.06969]
[1777253748749,44.43,78888.73,0.0,-0.11052,6e-05,14.08085]
[1777253752736,44.43,78893.88,0.0,-0.11023,6e-05,14.05505]
[1777253752745,44.43,78893.88,0.0,-0.11023,6e-05,14.05505]
[1777253752766,44.43,78893.88,0.0,-0.11023,6e-05,14.05505]
[1777253752775,44.43,78894.69,0.0,-0.11018,6e-05,14.05103]
[1777253754766,44.43,78894.69,0.0,-0.11018,6e-05,14.05109]
[1777253754776,44.43,78894.69,0.0,-0.11018,6e-05,14.05109]
[1777253754803,44.43,78894.69,0.0,-0.11018,6e-05,14.05109]
[1777253754783,44.43,78896.62,0.0,-0.11007,6e-05,14.04147]
[1777253756766,44.43,78896.52,0.0,-0.11008,6e-05,14.04203]
[1777253756784,44.43,78896.52,0.0,-0.11008,6e-05,14.04203]
[1777253756864,44.43,78896.52,0.0,-0.11008,6e-05,14.04203]
[1777253756863,44.43,78896.48,0.0,-0.11008,6e-05,14.0423]
[1777253758878,44.43,78896.48,0.0,-0.11008,6e-05,14.04236]
[1777253758891,44.43,78901.23,0.0,-0.10981,6e-05,14.01861]
[1777253758919,44.43,78901.23,0.0,-0.10981,6e-05,14.01861]
[1777253759669,44.43,78901.82,0.0,-0.10978,6e-05,14.01575]
[1777253760881,44.43,78901.82,0.0,-0.10978,6e-05,14.01575]
[1777253760888,44.43,78901.82,0.0,-0.10978,6e-05,14.01575]
[1777253760909,44.43,78901.44,0.0,-0.10981,6e-05,14.01775]
[1777253761682,44.43,78899.86,0.0,-0.1099,6e-05,14.02576]
[1777253762825,44.43,78899.86,0.0,-0.1099,6e-05,14.02576]
[1777253762864,44.43,78899.86,0.0,-0.1099,6e-05,14.02576]
[1777253763695,44.43,78897.63,0.0,-0.11002,6e-05,14.03706]
[1777253764919,44.43,78897.54,0.0,-0.11003,6e-05,14.03756]
[1777253764966,44.43,78897.54,0.0,-0.11003,6e-05,14.03756]
[1777253765709,44.43,78896.4,0.0,-0.11009,6e-05,14.04333]
[1777253766964,44.43,78896.68,0.0,-0.11008,6e-05,14.04196]
[1777253766987,44.43,78896.68,0.0,-0.11008,6e-05,14.04196]
[1777253767723,44.43,78897.36,0.0,-0.11004,6e-05,14.03858]
[1777253768395,44.43,78897.36,0.0,-0.11004,6e-05,14.03858]
[1777253768449,44.43,78897.36,0.0,-0.11004,6e-05,14.03858]
[1777253768731,44.43,78897.28,0.0,-0.11005,6e-05,14.03902]
[1777253773063,44.43,78895.88,0.0,-0.11013,6e-05,14.0461]
[1777253773084,44.43,78895.88,0.0,-0.11013,6e-05,14.0461]
[1777253773766,44.43,78895.65,0.0,-0.11014,6e-05,14.04727]
[1777253777122,44.43,78894.92,0.0,-0.11018,6e-05,14.05093]
[1777253777150,44.43,78894.92,0.0,-0.11018,6e-05,14.05093]
[1777253777794,44.43,78894.45,0.0,-0.11021,6e-05,14.05328]
[1777253779135,44.43,78896.13,0.0,-0.11011,6e-05,14.04484]
[1777253779168,44.43,78896.13,0.0,-0.11011,6e-05,14.04484]
[1777253779809,44.43,78896.08,0.0,-0.11011,6e-05,14.04509]
[1777253781191,44.43,78894.87,0.0,-0.11018,6e-05,14.05115]
[1777253781245,44.43,78894.87,0.0,-0.11018,6e-05,14.05115]
[1777253781823,44.43,78892.16,0.0,-0.11034,6e-05,14.06473]
[1777253783240,44.43,78892.01,0.0,-0.11034,6e-05,14.06544]
[1777253783257,44.43,78892.01,0.0,-0.11034,6e-05,14.06544]
[1777253783836,44.43,78892.51,0.0,-0.11032,6e-05,14.0629]
[1777253785209,44.43,78891.96,0.0,-0.11035,6e-05,14.06563]
[1777253785246,44.43,78891.96,0.0,-0.11035,6e-05,14.06563]
[1777253785853,44.43,78891.73,0.0,-0.11036,6e-05,14.06675]
[1777253787243,44.43,78893.16,0.0,-0.11028,6e-05,14.05954]
[1777253787266,44.43,78893.16,0.0,-0.11028,6e-05,14.05954]
[1777253787866,44.43,78892.7,0.0,-0.1103,6e-05,14.06183]
[1777253789256,44.43,78892.7,0.0,-0.1103,6e-05,14.06183]
[1777253789286,44.43,78892.7,0.0,-0.1103,6e-05,14.06183]
[1777253789880,44.43,78893.03,0.0,-0.11028,6e-05,14.06013]
[1777253791274,44.43,78892.63,0.0,-0.11031,6e-05,14.06211]
[1777253791306,44.43,78892.63,0.0,-0.11031,6e-05,14.06211]
[1777253791340,44.43,78892.89,0.0,-0.11027,6e-05,14.05712]
[1777253793321,44.43,78892.89,0.0,-0.11027,6e-05,14.05711]
[1777253793342,44.43,78892.89,0.0,-0.11027,6e-05,14.05711]
[1777253793369,44.43,78892.89,0.0,-0.11027,6e-05,14.05711]
[1777253793401,44.43,78892.89,0.0,-0.11027,6e-05,14.05711]
[1777253793909,44.43,78893.35,0.0,-0.11024,6e-05,14.05478]
[1777253795357,44.43,78893.3,0.0,-0.11024,6e-05,14.05502]
[1777253795381,44.43,78893.3,0.0,-0.11024,6e-05,14.05502]
[1777253795923,44.43,78893.26,0.0,-0.11025,6e-05,14.05521]
[1777253797397,44.43,78893.44,0.0,-0.11024,6e-05,14.0543]
[1777253797425,44.43,78893.44,0.0,-0.11024,6e-05,14.0543]
[1777253797936,44.43,78893.84,0.0,-0.11021,6e-05,14.05228]
[1777253799420,44.43,78893.84,0.0,-0.11021,6e-05,14.05228]
[1777253799448,44.43,78893.84,0.0,-0.11021,6e-05,14.05228]
[1777253799486,44.43,78893.19,0.0,-0.11025,6e-05,14.05554]
[1777253801442,44.43,78893.19,0.0,-0.11025,6e-05,14.05554]
[1777253801469,44.43,78893.19,0.0,-0.11025,6e-05,14.05554]
[1777253801483,44.43,78893.19,0.0,-0.11025,6e-05,14.05554]
[1777253801525,44.43,78893.19,0.0,-0.11025,6e-05,14.05554]
[1777253801584,44.43,78893.23,0.0,-0.11025,6e-05,14.05533]
[1777253803463,44.43,78893.23,0.0,-0.11025,6e-05,14.05533]
[1777253803480,44.43,78893.23,0.0,-0.11025,6e-05,14.05533]
[1777253803489,44.43,78893.6,0.0,-0.11023,6e-05,14.05346]
[1777253805485,44.43,78893.6,0.0,-0.11023,6e-05,14.05346]
[1777253805523,44.43,78893.6,0.0,-0.11023,6e-05,14.05346]
[1777253805597,44.43,78897.37,0.0,-0.11001,6e-05,14.03455]
[1777253807532,44.43,78897.37,0.0,-0.11001,6e-05,14.03455]
[1777253807562,44.43,78897.37,0.0,-0.11001,6e-05,14.03455]
[1777253807566,44.43,78898.95,0.0,-0.10992,6e-05,14.0267]
[1777253809539,44.43,78898.95,0.0,-0.10992,6e-05,14.0267]
[1777253809571,44.43,78898.95,0.0,-0.10992,6e-05,14.0267]
[1777253809580,44.43,78898.95,0.0,-0.10992,6e-05,14.0267]
[1777253809604,44.43,78898.95,0.0,-0.10992,6e-05,14.0267]
[1777253809703,44.43,78897.57,0.0,-0.11,6e-05,14.03368]
[1777253810894,44.43,78897.57,0.0,-0.11,6e-05,14.03368]
[1777253811675,44.43,78897.06,0.0,-0.11003,6e-05,14.03626]
[1777253817079,44.43,78895.61,0.0,-0.11011,6e-05,14.04354]
[1777253822110,44.43,78894.67,0.0,-0.11017,6e-05,14.04817]
[1777253828151,44.43,78895.17,0.0,-0.11014,6e-05,14.04554]
[1777253833189,44.43,78893.97,0.0,-0.1102,6e-05,14.05143]
[1777253838221,44.43,78892.27,0.0,-0.1103,6e-05,14.05983]
[1777253843256,44.43,78892.03,0.0,-0.11031,6e-05,14.06087]
[1777253848126,44.43,78892.49,0.0,-0.11028,6e-05,14.0584]
[1777253848250,44.43,78892.49,0.0,-0.11028,6e-05,14.0584]
[1777253848647,44.43,78898.41,0.0,-0.10995,6e-05,14.02864]
[1777253849215,44.43,78898.41,0.0,-0.10995,6e-05,14.02864]
[1777253849234,44.43,78898.41,0.0,-0.10995,6e-05,14.02864]
[1777253849298,44.43,78898.38,0.0,-0.10995,6e-05,14.02879]
[1777253851313,44.43,78909.91,0.0,-0.10927,6e-05,13.96746]
[1777253854368,44.43,78904.19,0.0,-0.1096,6e-05,13.99636]
[1777253854382,44.43,78904.19,0.0,-0.1096,6e-05,13.99636]
[1777253854392,44.43,78904.19,0.0,-0.1096,6e-05,13.99636]
[1777253854404,44.43,78901.82,0.0,-0.10973,6e-05,14.0083]
[1777253855127,44.43,78901.82,0.0,-0.10973,6e-05,14.0083]
[1777253855151,44.43,78901.82,0.0,-0.10973,6e-05,14.0083]
[1777253855624,44.43,78899.1,0.0,-0.10989,6e-05,14.02198]
[1777253856199,44.43,78899.1,0.0,-0.10989,6e-05,14.02198]
[1777253856222,44.43,78899.1,0.0,-0.10989,6e-05,14.02198]
[1777253856904,44.43,78899.12,0.0,-0.10989,6e-05,14.02191]
[1777253858104,44.43,78898.3,0.0,-0.10993,6e-05,14.02605]
[1777253858114,44.43,78898.3,0.0,-0.10993,6e-05,14.02605]
[1777253858129,44.43,78898.3,0.0,-0.10993,6e-05,14.02605]
[1777253858152,44.43,78898.3,0.0,-0.10993,6e-05,14.02605]
[1777253858353,44.43,78898.3,0.0,-0.10993,6e-05,14.02605]
[1777253858374,44.43,78898.3,0.0,-0.10993,6e-05,14.02605]
[1777253858396,44.43,78896.97,0.0,-0.11001,6e-05,14.03274]
[1777253861432,44.43,78910.93,0.0,-0.10922,6e-05,13.96295]
[1777253862536,44.43,78910.93,0.0,-0.10922,6e-05,13.96295]
[1777253862547,44.43,78910.93,0.0,-0.10922,6e-05,13.96295]
[1777253862617,44.43,78912.96,0.0,-0.10911,6e-05,13.95292]
[1777253865984,44.43,78913.61,0.0,-0.10908,6e-05,13.94995]
[1777253866033,44.43,78911.82,0.0,-0.10918,6e-05,13.95907]
[1777253866418,44.43,78911.82,0.0,-0.10918,6e-05,13.9592]
[1777253868600,44.43,78906.1,0.0,-0.1095,6e-05,13.98793]
[1777253868618,44.43,78906.1,0.0,-0.1095,6e-05,13.98793]
[1777253868644,44.43,78904.91,0.0,-0.10957,6e-05,13.99397]
[1777253870504,44.43,78904.91,0.0,-0.10957,6e-05,13.99405]
[1777253870549,44.43,78907.18,0.0,-0.10945,6e-05,13.98277]
[1777253871763,44.43,78907.18,0.0,-0.10945,6e-05,13.98277]
[1777253871951,44.43,78907.18,0.0,-0.10945,6e-05,13.98277]
[1777253871974,44.43,78907.18,0.0,-0.10945,6e-05,13.98277]
[1777253874570,44.43,78914.12,0.0,-0.10906,6e-05,13.94836]
[1777253875988,44.43,78914.5,0.0,-0.10904,6e-05,13.94661]
[1777253877708,44.43,78939.8,0.0,-0.10763,6e-05,13.82089]
[1777253878821,44.43,78939.8,0.0,-0.10763,6e-05,13.82089]
[1777253880726,44.44,78944.51,0.0,-0.10741,6e-05,13.80129]
[1777253886558,44.46,78955.25,0.0,-0.10692,6e-05,13.75779]
[1777253888868,44.46,78956.43,0.0,-0.10686,6e-05,13.7524]
[1777253894304,44.47,78960.33,0.0,-0.10667,6e-05,13.73598]
[1777253896065,44.47,78973.33,0.0,-0.10597,6e-05,13.67251]
[1777253896996,44.47,78973.33,0.0,-0.10597,6e-05,13.67251]
[1777253902670,44.48,78976.07,0.0,-0.10586,6e-05,13.66297]
[1777253906843,44.5,78981.47,0.0,-0.10564,5e-05,13.64371]
[1777253907222,44.5,78987.12,0.0,-0.10534,5e-05,13.61634]
[1777253907259,44.5,78987.12,0.0,-0.10534,5e-05,13.61634]
[1777253908011,44.5,78995.75,0.0,-0.10487,5e-05,13.57422]
[1777253911293,44.5,79001.55,0.0,-0.10457,5e-05,13.54688]
[1777253911320,44.5,79001.55,0.0,-0.10457,5e-05,13.54688]
[1777253911742,44.5,79000.21,0.0,-0.10463,5e-05,13.55063]
[1777253913243,44.51,79002.96,0.0,-0.10449,5e-05,13.53778]
[1777253913761,44.51,79002.36,0.0,-0.10453,5e-05,13.54152]
[1777253918790,44.52,79000.5,0.0,-0.10467,5e-05,13.55451]
[1777253923823,44.52,79001.33,0.0,-0.10466,5e-05,13.55417]
[1777253928860,44.55,79002.64,0.0,-0.10471,5e-05,13.55839]
[1777253933895,44.56,79002.09,0.0,-0.10478,5e-05,13.56481]
[1777253937922,44.56,78989.13,0.0,-0.10551,5e-05,13.63174]
[1777253942957,44.57,78995.76,0.0,-0.10519,5e-05,13.60223]
[1777253943783,44.57,78995.76,0.0,-0.10519,5e-05,13.60223]
[1777253946007,44.57,78994.98,0.0,-0.10524,5e-05,13.60742]
[1777253951109,44.61,79003.31,0.0,-0.10497,5e-05,13.58337]
[1777253956632,44.63,79004.42,0.0,-0.10502,5e-05,13.5877]
[1777253957841,44.63,79007.42,0.0,-0.10486,5e-05,13.57359]
[1777253958100,44.64,79037.79,0.0,-0.10327,5e-05,13.42877]
[1777253958425,44.64,79037.79,0.0,-0.10327,5e-05,13.42877]
[1777253958451,44.64,79037.79,0.0,-0.10327,5e-05,13.42877]
[1777253958563,44.64,79037.79,0.0,-0.10327,5e-05,13.42877]
[1777253959097,44.65,79037.91,0.0,-0.10332,5e-05,13.43361]
[1777253961109,44.68,79052.6,0.0,-0.10268,5e-05,13.37573]
[1777253963774,44.72,79055.04,0.0,-0.10271,5e-05,13.37896]
[1777253963794,44.72,79055.04,0.0,-0.10271,5e-05,13.37896]
[1777253963818,44.72,79055.04,0.0,-0.10271,5e-05,13.37896]
[1777253964068,44.72,79055.04,0.0,-0.10271,5e-05,13.37896]
[1777253964105,44.72,79055.04,0.0,-0.10271,5e-05,13.37896]
[1777253964118,44.73,79054.72,0.0,-0.1028,5e-05,13.38795]
[1777253965761,44.73,79054.72,0.0,-0.1028,5e-05,13.38795]
[1777253965808,44.76,79056.82,0.0,-0.10284,5e-05,13.392]
[1777253966215,44.76,79056.82,0.0,-0.10284,5e-05,13.392]
[1777253966245,44.76,79056.82,0.0,-0.10284,5e-05,13.392]
[1777253966928,44.76,79056.82,0.0,-0.10284,5e-05,13.392]
[1777253967033,44.78,79055.78,0.0,-0.10297,5e-05,13.40416]
[1777253967855,44.78,79055.78,0.0,-0.10297,5e-05,13.40416]
[1777253967959,44.78,79055.78,0.0,-0.10297,5e-05,13.40416]
[1777253967972,44.79,79054.65,0.0,-0.10311,5e-05,13.41654]
[1777253968228,44.79,79054.65,0.0,-0.10311,5e-05,13.41654]
[1777253968317,44.79,79054.65,0.0,-0.10311,5e-05,13.41654]
[1777253968401,44.79,79044.08,0.0,-0.10367,5e-05,13.46831]
[1777253971157,44.82,79034.96,0.0,-0.1043,5e-05,13.52584]
[1777253971394,44.82,79034.96,0.0,-0.1043,5e-05,13.52584]
[1777253971503,44.82,79034.96,0.0,-0.1043,5e-05,13.52584]
[1777253971603,44.82,79034.96,0.0,-0.1043,5e-05,13.52584]
[1777253971822,44.82,79034.96,0.0,-0.1043,5e-05,13.52584]
[1777253972081,44.82,79077.86,0.0,-0.10199,5e-05,13.31307]
[1777253972751,44.82,79077.86,0.0,-0.10199,5e-05,13.31307]
[1777253972781,44.84,79092.63,0.0,-0.10131,5e-05,13.25131]
[1777253973171,44.84,79092.63,0.0,-0.10131,5e-05,13.25131]
[1777253973737,44.84,79092.63,0.0,-0.10131,5e-05,13.25131]
[1777253974812,44.88,79108.29,0.0,-0.10068,5e-05,13.19362]
[1777253977320,44.93,79122.96,0.0,-0.10012,5e-05,13.1429]
[1777253983268,45.06,79112.63,0.0,-0.10129,5e-05,13.25282]
[1777253984500,45.06,79112.63,0.0,-0.10129,5e-05,13.25282]
[1777253984548,45.09,79109.02,0.0,-0.10165,5e-05,13.28662]
[1777253990315,45.15,79109.01,0.0,-0.10191,5e-05,13.3107]
[1777253995970,45.17,79101.36,0.0,-0.10241,5e-05,13.35676]
[1777253999150,45.17,79099.07,0.0,-0.10255,5e-05,13.36976]
[1777254000595,45.17,79090.04,0.0,-0.10304,5e-05,13.41537]
[1777254000613,45.17,79090.04,0.0,-0.10304,5e-05,13.41537]
[1777254000685,45.17,79075.2,0.0,-0.10383,5e-05,13.48743]
[1777254002868,45.18,79055.84,0.0,-0.10489,5e-05,13.58293]
[1777254008441,45.18,79051.4,0.0,-0.10517,5e-05,13.60834]
[1777254010865,45.19,79051.98,0.0,-0.10514,5e-05,13.60601]
[1777254010882,45.19,79052.96,0.0,-0.10509,5e-05,13.60174]
[1777254013960,45.19,79054.43,0.0,-0.10502,5e-05,13.59557]
[1777254014245,45.19,79056.28,0.0,-0.10493,5e-05,13.58706]
[1777254014562,45.19,79056.28,0.0,-0.10493,5e-05,13.58706]
[1777254014622,45.19,79095.65,0.0,-0.10283,5e-05,13.39576]
[1777254015749,45.19,79095.65,0.0,-0.10283,5e-05,13.39576]
[1777254015781,45.19,79095.65,0.0,-0.10283,5e-05,13.39576]
[1777254015825,45.19,79095.65,0.0,-0.10283,5e-05,13.39576]
[1777254015897,45.19,79095.65,0.0,-0.10283,5e-05,13.39576]
[1777254015999,45.19,79124.81,0.0,-0.1013,5e-05,13.25593]
[1777254016623,45.19,79124.81,0.0,-0.1013,5e-05,13.25593]
[1777254017162,45.19,79124.81,0.0,-0.1013,5e-05,13.25593]
[1777254017576,45.19,79132.27,0.0,-0.10092,5e-05,13.22092]
[1777254017841,45.19,79132.27,0.0,-0.10092,5e-05,13.22092]
[1777254018581,45.22,79131.25,0.0,-0.10108,5e-05,13.23614]
[1777254018951,45.23,79135.67,0.0,-0.10094,5e-05,13.22272]
[1777254024011,45.3,79140.86,0.0,-0.10099,5e-05,13.22865]
[1777254024101,45.3,79149.15,0.0,-0.10057,5e-05,13.18956]
[1777254024654,45.3,79149.15,0.0,-0.10057,5e-05,13.18956]
[1777254024663,45.32,79158.43,0.0,-0.10017,5e-05,13.1533]
[1777254025363,45.32,79158.43,0.0,-0.10017,5e-05,13.1533]
[1777254025580,45.34,79158.43,0.0,-0.10026,5e-05,13.16211]
[1777254026424,45.34,79158.43,0.0,-0.10026,5e-05,13.16211]
[1777254026860,45.35,79158.31,0.0,-0.10033,5e-05,13.16883]
[1777254027271,45.35,79158.31,0.0,-0.10033,5e-05,13.16883]
[1777254027307,45.35,79158.31,0.0,-0.10033,5e-05,13.16883]
[1777254027373,45.35,79158.31,0.0,-0.10033,5e-05,13.16883]
[1777254027594,45.37,79158.31,0.0,-0.1004,5e-05,13.17479]
[1777254029510,45.38,79164.19,0.0,-0.10015,5e-05,13.15266]
[1777254031137,45.38,79164.19,0.0,-0.10015,5e-05,13.15266]
[1777254031196,45.38,79164.19,0.0,-0.10015,5e-05,13.15266]
[1777254031271,45.38,79164.52,0.0,-0.10012,5e-05,13.14814]
[1777254031333,45.38,79164.52,0.0,-0.10012,5e-05,13.14814]
[1777254031621,45.38,79164.52,0.0,-0.10012,5e-05,13.14814]
[1777254035231,45.38,79159.97,0.0,-0.10037,5e-05,13.17126]
[1777254035326,45.38,79159.97,0.0,-0.10037,5e-05,13.17126]
[1777254035650,45.38,79157.91,0.0,-0.10048,5e-05,13.18144]
[1777254036528,45.38,79157.91,0.0,-0.10048,5e-05,13.18144]
[1777254037081,45.39,79157.94,0.0,-0.10048,5e-05,13.18162]
[1777254042134,45.39,79148.82,0.0,-0.10097,5e-05,13.22645]
[1777254047194,45.4,79132.09,0.0,-0.1019,5e-05,13.31248]
[1777254052770,45.41,79131.53,0.0,-0.10196,5e-05,13.31787]
[1777254058234,45.41,79132.91,0.0,-0.1019,5e-05,13.31243]
[1777254059136,45.41,79131.44,0.0,-0.10198,5e-05,13.3203]
[1777254059635,45.41,79127.97,0.0,-0.10217,5e-05,13.33739]
[1777254064689,45.41,79120.46,0.0,-0.10258,5e-05,13.37532]
[1777254068196,45.43,79117.1,0.0,-0.10281,5e-05,13.39617]
[1777254069804,45.43,79111.74,0.0,-0.1031,5e-05,13.42258]
[1777254069899,45.43,79111.0,0.0,-0.10314,5e-05,13.42642]
[1777254071445,45.43,79111.0,0.0,-0.10314,5e-05,13.42668]
[1777254071833,45.43,79111.0,0.0,-0.10314,5e-05,13.42668]
[1777254071905,45.43,79110.27,0.0,-0.10318,5e-05,13.43046]
[1777254076941,45.43,79100.05,0.0,-0.10375,5e-05,13.48254]
[1777254081978,45.44,79096.34,0.0,-0.10399,5e-05,13.50398]
[1777254085401,45.45,79096.04,0.0,-0.10403,5e-05,13.50749]
[1777254085753,45.45,79096.04,0.0,-0.10403,5e-05,13.50749]
[1777254092047,45.46,79096.38,0.0,-0.10403,5e-05,13.50699]
[1777254097082,45.46,79096.05,0.0,-0.10409,5e-05,13.51193]
[1777254102118,45.47,79096.55,0.0,-0.1041,5e-05,13.5127]
[1777254102331,45.47,79096.55,0.0,-0.1041,5e-05,13.5127]
[1777254103125,45.47,79094.8,0.0,-0.10419,5e-05,13.52178]
[1777254108160,45.48,79092.06,0.0,-0.10437,5e-05,13.53803]
[1777254112577,45.48,79088.74,0.0,-0.10457,5e-05,13.55612]
[1777254113197,45.48,79090.08,0.0,-0.10451,5e-05,13.5502]
[1777254115260,45.49,79090.15,0.0,-0.10451,5e-05,13.55043]
[1777254115465,45.49,79090.5,0.0,-0.1045,5e-05,13.54931]
[1777254118432,45.49,79091.3,0.0,-0.10447,5e-05,13.54717]
[1777254119238,45.49,79090.77,0.0,-0.10451,5e-05,13.5503]
[1777254121288,45.49,79091.01,0.0,-0.1045,5e-05,13.54971]
[1777254121972,45.5,79091.73,0.0,-0.10447,5e-05,13.5468]
[1777254122675,45.5,79091.28,0.0,-0.1045,5e-05,13.54956]
[1777254123659,45.5,79100.41,0.0,-0.10401,5e-05,13.50579]
[1777254124677,45.5,79103.46,0.0,-0.10386,5e-05,13.49146]
[1777254124719,45.5,79103.46,0.0,-0.10386,5e-05,13.49146]
[1777254125171,45.5,79103.46,0.0,-0.10386,5e-05,13.49146]
[1777254125904,45.5,79102.27,0.0,-0.10392,5e-05,13.49761]
[1777254126386,45.5,79103.56,0.0,-0.10386,5e-05,13.49177]
[1777254126696,45.5,79103.56,0.0,-0.10386,5e-05,13.49177]
[1777254126704,45.5,79103.56,0.0,-0.10386,5e-05,13.49177]
[1777254127295,45.5,79101.19,0.0,-0.10399,5e-05,13.50361]
[1777254130368,45.5,79103.08,0.0,-0.1039,5e-05,13.49517]
[1777254130724,45.5,79103.08,0.0,-0.1039,5e-05,13.49517]
[1777254130812,45.5,79103.08,0.0,-0.1039,5e-05,13.49517]
[1777254131614,45.5,79103.78,0.0,-0.10386,5e-05,13.49194]
[1777254132807,45.5,79108.93,0.0,-0.10359,5e-05,13.46727]
[1777254133026,45.5,79104.04,0.0,-0.10386,5e-05,13.49154]
[1777254133424,45.5,79104.04,0.0,-0.10386,5e-05,13.49154]
[1777254133445,45.5,79099.82,0.0,-0.10408,5e-05,13.5119]
[1777254139650,45.51,79091.85,0.0,-0.10453,5e-05,13.55323]
[1777254142672,45.51,79087.8,0.0,-0.10477,5e-05,13.57428]
[1777254143227,45.51,79087.8,0.0,-0.10477,5e-05,13.57428]
[1777254143285,45.51,79068.21,0.0,-0.10582,5e-05,13.66964]
[1777254144972,45.52,79045.19,0.0,-0.10707,5e-05,13.78203]
[1777254147076,45.52,79045.19,0.0,-0.10707,5e-05,13.78203]
[1777254147081,45.52,79043.14,0.0,-0.10719,5e-05,13.79245]
[1777254152806,45.52,79045.5,0.0,-0.10705,5e-05,13.77823]
[1777254153092,45.52,79045.5,0.0,-0.10705,5e-05,13.77823]
[1777254153187,45.52,79050.34,0.0,-0.10679,5e-05,13.75521]
[1777254155460,45.52,79050.49,0.0,-0.10678,5e-05,13.75475]
[1777254155480,45.52,79050.49,0.0,-0.10678,5e-05,13.75475]
[1777254155498,45.52,79050.49,0.0,-0.10678,5e-05,13.75475]
[1777254155536,45.52,79050.49,0.0,-0.10678,5e-05,13.75475]
[1777254155637,45.52,79051.07,0.0,-0.10675,5e-05,13.75219]
[1777254157146,45.52,79051.07,0.0,-0.10675,5e-05,13.75219]
[1777254157171,45.52,79051.07,0.0,-0.10675,5e-05,13.75219]
[1777254157177,45.52,79049.79,0.0,-0.10683,5e-05,13.75893]
[1777254159159,45.52,79049.79,0.0,-0.10683,5e-05,13.75893]
[1777254159177,45.52,79049.79,0.0,-0.10683,5e-05,13.75893]
[1777254159258,45.52,79049.54,0.0,-0.10685,5e-05,13.76064]
[1777254161213,45.52,79050.13,0.0,-0.10682,5e-05,13.75802]
[1777254161233,45.52,79050.13,0.0,-0.10682,5e-05,13.75802]
[1777254161269,45.53,79050.12,0.0,-0.10682,5e-05,13.75831]
[1777254163244,45.53,79050.12,0.0,-0.10682,5e-05,13.75831]
[1777254163270,45.53,79050.12,0.0,-0.10682,5e-05,13.75831]
[1777254163276,45.53,79050.26,0.0,-0.10682,5e-05,13.75811]
[1777254165308,45.53,79050.26,0.0,-0.10682,5e-05,13.75811]
[1777254165344,45.53,79050.26,0.0,-0.10682,5e-05,13.75811]
[1777254165353,45.53,79050.26,0.0,-0.10682,5e-05,13.75811]
[1777254165376,45.53,79050.47,0.0,-0.10681,5e-05,13.75733]
[1777254165567,45.53,79050.54,0.0,-0.10681,5e-05,13.75723]
[1777254167317,45.53,79050.54,0.0,-0.10681,5e-05,13.75723]
[1777254167344,45.53,79050.54,0.0,-0.10681,5e-05,13.75723]
[1777254167580,45.53,79050.45,0.0,-0.10682,5e-05,13.75813]
[1777254169369,45.53,79047.47,0.0,-0.10698,5e-05,13.77284]
[1777254169861,45.53,79045.12,0.0,-0.10712,5e-05,13.78469]
[1777254171411,45.53,79045.12,0.0,-0.10712,5e-05,13.78469]
[1777254171445,45.53,79045.12,0.0,-0.10712,5e-05,13.78469]
[1777254171608,45.53,79042.4,0.0,-0.10727,5e-05,13.79809]
[1777254173448,45.53,79041.99,0.0,-0.10729,5e-05,13.80025]
[1777254173489,45.53,79041.99,0.0,-0.10729,5e-05,13.80025]
[1777254173623,45.53,79042.36,0.0,-0.10727,5e-05,13.79862]
[1777254175470,45.53,79042.44,0.0,-0.10727,5e-05,13.7984]
[1777254175503,45.53,79042.44,0.0,-0.10727,5e-05,13.7984]
[1777254175638,45.53,79041.18,0.0,-0.10734,5e-05,13.8047]
[1777254177507,45.53,79041.18,0.0,-0.10734,5e-05,13.8047]
[1777254177535,45.53,79041.18,0.0,-0.10734,5e-05,13.8047]
[1777254177545,45.53,79041.18,0.0,-0.10734,5e-05,13.8047]
[1777254177567,45.53,79041.18,0.0,-0.10734,5e-05,13.8047]
[1777254177651,45.53,79041.37,0.0,-0.10733,5e-05,13.8041]
[1777254179527,45.53,79040.56,0.0,-0.10738,5e-05,13.8082]
[1777254179568,45.53,79040.56,0.0,-0.10738,5e-05,13.8082]
[1777254180243,45.53,79040.56,0.0,-0.10738,5e-05,13.8082]
[1777254180281,45.53,79040.56,0.0,-0.10738,5e-05,13.8082]
[1777254180364,45.53,79036.45,0.0,-0.1076,5e-05,13.8285]
[1777254181975,45.53,79021.72,0.0,-0.10841,5e-05,13.90044]
[1777254183675,45.53,79014.31,0.0,-0.10882,5e-05,13.93658]
[1777254183686,45.53,79014.31,0.0,-0.10882,5e-05,13.93658]
[1777254183712,45.53,79014.31,0.0,-0.10882,5e-05,13.93658]
[1777254183717,45.53,79008.43,0.0,-0.10914,5e-05,13.96524]
[1777254185734,45.53,79008.43,0.0,-0.10914,5e-05,13.96524]
[1777254185778,45.53,79008.43,0.0,-0.10914,5e-05,13.96524]
[1777254185879,45.53,79005.38,0.0,-0.10931,6e-05,13.97999]
[1777254187701,45.53,79005.38,0.0,-0.10931,6e-05,13.97991]
[1777254187718,45.53,79005.38,0.0,-0.10931,6e-05,13.97991]
[1777254187732,45.53,79005.38,0.0,-0.10931,6e-05,13.97991]
[1777254187750,45.53,79005.38,0.0,-0.10931,6e-05,13.97991]
[1777254187771,45.53,79005.11,0.0,-0.10932,6e-05,13.98114]
[1777254188695,45.53,79005.11,0.0,-0.10932,6e-05,13.98114]
[1777254189719,45.53,79005.11,0.0,-0.10932,6e-05,13.98114]
[1777254189726,45.53,79005.11,0.0,-0.10932,6e-05,13.98114]
[1777254189755,45.53,79005.11,0.0,-0.10932,6e-05,13.98114]
[1777254190009,45.53,79008.39,0.0,-0.10914,5e-05,13.96522]
[1777254191737,45.53,79008.39,0.0,-0.10914,5e-05,13.96522]
[1777254191745,45.53,79008.39,0.0,-0.10914,5e-05,13.96522]
[1777254191759,45.53,79008.39,0.0,-0.10914,5e-05,13.96522]
[1777254191778,45.53,79008.39,0.0,-0.10914,5e-05,13.96522]
[1777254191824,45.53,79006.99,0.0,-0.10922,6e-05,13.97251]
[1777254193768,45.54,79006.99,0.0,-0.10923,6e-05,13.97341]
[1777254193805,45.54,79006.99,0.0,-0.10923,6e-05,13.97341]
[1777254193815,45.54,79006.99,0.0,-0.10923,6e-05,13.97341]
[1777254193836,45.54,79006.99,0.0,-0.10923,6e-05,13.97341]
[1777254194353,45.54,79006.99,0.0,-0.10923,6e-05,13.97341]
[1777254193845,45.54,79007.52,0.0,-0.10921,6e-05,13.97127]
[1777254194737,45.54,79007.52,0.0,-0.10921,6e-05,13.97127]
[1777254194966,45.54,79007.52,0.0,-0.10921,6e-05,13.97127]
[1777254195267,45.54,79007.52,0.0,-0.10921,6e-05,13.97127]
[1777254199860,45.54,79011.92,0.0,-0.10899,5e-05,13.95217]
[1777254199868,45.54,79011.92,0.0,-0.10899,5e-05,13.95217]
[1777254199876,45.54,79011.92,0.0,-0.10899,5e-05,13.95217]
[1777254199906,45.54,79011.92,0.0,-0.10899,5e-05,13.95217]
[1777254200172,45.54,79011.92,0.0,-0.10899,5e-05,13.95217]
[1777254200273,45.54,79012.45,0.0,-0.10897,5e-05,13.95008]
[1777254201911,45.55,79012.45,0.0,-0.10897,5e-05,13.95056]
[1777254201925,45.55,79012.45,0.0,-0.10897,5e-05,13.95056]
[1777254201934,45.55,79012.45,0.0,-0.10897,5e-05,13.95056]
[1777254202389,45.55,79012.56,0.0,-0.10897,5e-05,13.95052]
[1777254203947,45.55,79012.56,0.0,-0.10898,5e-05,13.951]
[1777254203956,45.55,79012.56,0.0,-0.10898,5e-05,13.951]
[1777254203987,45.55,79012.56,0.0,-0.10898,5e-05,13.951]
[1777254204024,45.55,79007.58,0.0,-0.10926,6e-05,13.97575]
[1777254205961,45.55,79007.58,0.0,-0.10926,6e-05,13.9762]
[1777254205984,45.55,79007.58,0.0,-0.10926,6e-05,13.9762]
[1777254206059,45.55,79006.28,0.0,-0.10934,6e-05,13.98298]
[1777254208019,45.55,79006.28,0.0,-0.10934,6e-05,13.98342]
[1777254208042,45.55,79006.28,0.0,-0.10934,6e-05,13.98342]
[1777254208056,45.55,79006.28,0.0,-0.10934,6e-05,13.98342]
[1777254208070,45.55,79006.28,0.0,-0.10934,6e-05,13.98342]
[1777254208264,45.55,79006.63,0.0,-0.10933,6e-05,13.98215]
[1777254209598,45.55,79006.63,0.0,-0.10933,6e-05,13.98259]
[1777254209650,45.55,79006.63,0.0,-0.10933,6e-05,13.98259]
[1777254210145,45.55,79003.71,0.0,-0.1095,6e-05,13.99727]
[1777254212151,45.56,79003.71,0.0,-0.1095,6e-05,13.99793]
[1777254212165,45.56,79003.71,0.0,-0.1095,6e-05,13.99793]
[1777254212313,45.56,78999.08,0.0,-0.10974,6e-05,14.01749]
[1777254214128,45.56,78999.08,0.0,-0.10975,6e-05,14.01811]
[1777254214151,45.56,78999.08,0.0,-0.10975,6e-05,14.01811]
[1777254214182,45.56,78999.22,0.0,-0.10975,6e-05,14.01806]
[1777254216138,45.56,78999.22,0.0,-0.10976,6e-05,14.01869]
[1777254216153,45.56,78999.22,0.0,-0.10976,6e-05,14.01869]
[1777254216169,45.56,78999.22,0.0,-0.10976,6e-05,14.01869]
[1777254216186,45.56,78999.22,0.0,-0.10976,6e-05,14.01869]
[1777254216219,45.56,78999.06,0.0,-0.10977,6e-05,14.0201]
[1777254216817,45.56,78999.06,0.0,-0.10977,6e-05,14.0201]
[1777254216855,45.56,78999.06,0.0,-0.10977,6e-05,14.0201]
[1777254216928,45.56,78999.07,0.0,-0.10978,6e-05,14.02068]
[1777254220224,45.57,78999.79,0.0,-0.10975,6e-05,14.01843]
[1777254220264,45.57,78999.79,0.0,-0.10975,6e-05,14.01843]
[1777254220297,45.57,78999.17,0.0,-0.10979,6e-05,14.02208]
[1777254222253,45.57,78999.17,0.0,-0.1098,6e-05,14.02271]
[1777254222288,45.57,78999.17,0.0,-0.1098,6e-05,14.02271]
[1777254222334,45.57,78998.97,0.0,-0.10982,6e-05,14.02431]
[1777254224282,45.57,78998.97,0.0,-0.10982,6e-05,14.02493]
[1777254224308,45.57,78998.97,0.0,-0.10982,6e-05,14.02493]
[1777254224318,45.57,78998.97,0.0,-0.10982,6e-05,14.02493]
[1777254224338,45.57,78998.97,0.0,-0.10982,6e-05,14.02493]
[1777254224362,45.57,78998.73,0.0,-0.10984,6e-05,14.02671]
[1777254228345,45.58,78998.25,0.0,-0.10989,6e-05,14.03065]
[1777254228377,45.58,78998.25,0.0,-0.10989,6e-05,14.03065]
[1777254228347,45.58,78997.68,0.0,-0.10993,6e-05,14.03404]
[1777254230403,45.58,78997.68,0.0,-0.10993,6e-05,14.03463]
[1777254230495,45.58,78999.5,0.0,-0.10984,6e-05,14.02634]
[1777254231024,45.58,78999.5,0.0,-0.10985,6e-05,14.02695]
[1777254232419,45.58,78999.5,0.0,-0.10985,6e-05,14.02695]
[1777254232438,45.58,78998.45,0.0,-0.10991,6e-05,14.03268]
[1777254233037,45.59,78998.81,0.0,-0.1099,6e-05,14.03152]
[1777254234469,45.59,78998.68,0.0,-0.10991,6e-05,14.03276]
[1777254234511,45.59,78998.68,0.0,-0.10991,6e-05,14.03276]
[1777254235052,45.59,78998.55,0.0,-0.10992,6e-05,14.03399]
[1777254236504,45.59,78997.22,0.0,-0.11,6e-05,14.04108]
[1777254236546,45.59,78997.22,0.0,-0.11,6e-05,14.04108]
[1777254237067,45.59,78996.9,0.0,-0.11003,6e-05,14.04323]
[1777254238573,45.59,78996.89,0.0,-0.11004,6e-05,14.04386]
[1777254238596,45.59,78996.89,0.0,-0.11004,6e-05,14.04386]
[1777254238607,45.59,78996.89,0.0,-0.11004,6e-05,14.04386]
[1777254238628,45.59,78996.89,0.0,-0.11004,6e-05,14.04386]
[1777254239080,45.59,78998.84,0.0,-0.10993,6e-05,14.03493]
[1777254240642,45.59,78998.67,0.0,-0.10995,6e-05,14.03635]
[1777254240705,45.59,78998.67,0.0,-0.10995,6e-05,14.03635]
[1777254240872,45.59,78998.67,0.0,-0.10995,6e-05,14.03635]
[1777254241095,45.6,78998.67,0.0,-0.10996,6e-05,14.03695]
[1777254242676,45.6,79004.83,0.0,-0.10962,6e-05,14.00725]
[1777254242687,45.6,79004.83,0.0,-0.10962,6e-05,14.00725]
[1777254242718,45.6,79004.83,0.0,-0.10962,6e-05,14.00725]
[1777254243109,45.6,79012.42,0.0,-0.10921,5e-05,13.97065]
[1777254244691,45.6,79011.59,0.0,-0.10926,5e-05,13.97515]
[1777254244724,45.6,79011.59,0.0,-0.10926,5e-05,13.97515]
[1777254245122,45.6,79011.47,0.0,-0.10927,5e-05,13.97617]
[1777254246732,45.6,79011.86,0.0,-0.10925,5e-05,13.97472]
[1777254246770,45.6,79011.86,0.0,-0.10925,5e-05,13.97472]
[1777254246781,45.6,79011.86,0.0,-0.10925,5e-05,13.97472]
[1777254246801,45.6,79011.86,0.0,-0.10925,5e-05,13.97472]
[1777254247142,45.6,79012.01,0.0,-0.10925,5e-05,13.97443]
[1777254248747,45.6,79011.9,0.0,-0.10926,5e-05,13.97541]
[1777254248773,45.6,79011.9,0.0,-0.10926,5e-05,13.97541]
[1777254249151,45.6,79011.99,0.0,-0.10926,5e-05,13.97541]
[1777254250818,45.6,79013.64,0.0,-0.10917,5e-05,13.96782]
[1777254250843,45.6,79013.64,0.0,-0.10917,5e-05,13.96782]
[1777254251165,45.61,79013.64,0.0,-0.10918,5e-05,13.96826]
[1777254252855,45.61,79013.08,0.0,-0.10921,5e-05,13.97144]
[1777254252874,45.61,79013.08,0.0,-0.10921,5e-05,13.97144]
[1777254253180,45.61,79012.97,0.0,-0.10923,5e-05,13.97243]
[1777254254887,45.61,79013.33,0.0,-0.10921,5e-05,13.97112]
[1777254254916,45.61,79013.33,0.0,-0.10921,5e-05,13.97112]
[1777254254929,45.61,79013.33,0.0,-0.10921,5e-05,13.97112]
[1777254254947,45.61,79013.33,0.0,-0.10921,5e-05,13.97112]
[1777254255194,45.61,79012.51,0.0,-0.10926,5e-05,13.97556]
[1777254256922,45.61,79012.45,0.0,-0.10927,5e-05,13.9763]
[1777254256962,45.61,79012.45,0.0,-0.10927,5e-05,13.9763]
[1777254257206,45.61,79012.82,0.0,-0.10925,5e-05,13.97494]
[1777254259220,45.61,79028.76,0.0,-0.10839,5e-05,13.89829]
[1777254263121,45.65,79038.04,0.0,-0.10807,5e-05,13.87026]
[1777254263153,45.65,79038.04,0.0,-0.10807,5e-05,13.87026]
[1777254263249,45.65,79040.61,0.0,-0.10794,5e-05,13.85839]
[1777254265174,45.65,79040.57,0.0,-0.10794,5e-05,13.85921]
[1777254265210,45.65,79040.57,0.0,-0.10794,5e-05,13.85921]
[1777254265311,45.66,79040.56,0.0,-0.10795,5e-05,13.85962]
[1777254267095,45.66,79040.56,0.0,-0.10795,5e-05,13.85999]
[1777254267147,45.66,79040.56,0.0,-0.10795,5e-05,13.85999]
[1777254267277,45.66,79041.41,0.0,-0.10791,5e-05,13.85623]
[1777254269230,45.66,79042.5,0.0,-0.10786,5e-05,13.85131]
[1777254269262,45.66,79042.5,0.0,-0.10786,5e-05,13.85131]
[1777254269290,45.66,79042.33,0.0,-0.10787,5e-05,13.85252]
[1777254271281,45.66,79042.77,0.0,-0.10785,5e-05,13.85076]
[1777254271319,45.66,79042.77,0.0,-0.10785,5e-05,13.85076]
[1777254271323,45.66,79042.66,0.0,-0.10784,5e-05,13.84801]
[1777254273293,45.66,79042.66,0.0,-0.10784,5e-05,13.84839]
[1777254273316,45.66,79042.66,0.0,-0.10784,5e-05,13.84839]
[1777254273413,45.66,79047.14,0.0,-0.1076,5e-05,13.82705]
[1777254275340,45.66,79047.14,0.0,-0.1076,5e-05,13.82745]
[1777254275372,45.66,79047.14,0.0,-0.1076,5e-05,13.82745]
[1777254275384,45.66,79047.14,0.0,-0.1076,5e-05,13.82745]
[1777254275404,45.66,79047.14,0.0,-0.1076,5e-05,13.82745]
[1777254275419,45.66,79048.63,0.0,-0.10753,5e-05,13.82064]
[1777254277365,45.66,79048.63,0.0,-0.10753,5e-05,13.82106]
[1777254277397,45.66,79048.63,0.0,-0.10753,5e-05,13.82106]
[1777254277430,45.67,79049.09,0.0,-0.10751,5e-05,13.81926]
[1777254279416,45.67,79049.09,0.0,-0.10752,5e-05,13.81969]
[1777254279448,45.67,79049.09,0.0,-0.10752,5e-05,13.81969]
[1777254279470,45.67,79049.72,0.0,-0.10749,5e-05,13.81707]
[1777254281455,45.67,79049.72,0.0,-0.10749,5e-05,13.81751]
[1777254281471,45.67,79049.72,0.0,-0.10749,5e-05,13.81751]
[1777254282385,45.67,79050.45,0.0,-0.10746,5e-05,13.81485]
[1777254283523,45.67,79049.28,0.0,-0.10753,5e-05,13.82096]
[1777254283548,45.67,79049.28,0.0,-0.10753,5e-05,13.82096]
[1777254283565,45.67,79049.28,0.0,-0.10753,5e-05,13.82096]
[1777254284399,45.67,79048.96,0.0,-0.10755,5e-05,13.82293]
[1777254285540,45.67,79047.38,0.0,-0.10764,5e-05,13.83101]
[1777254285563,45.67,79047.38,0.0,-0.10764,5e-05,13.83101]
[1777254286412,45.67,79045.91,0.0,-0.10773,5e-05,13.83854]
[1777254287203,45.67,79045.91,0.0,-0.10773,5e-05,13.83854]
[1777254287236,45.67,79045.91,0.0,-0.10773,5e-05,13.83854]
[1777254287419,45.68,79044.8,0.0,-0.10779,5e-05,13.84431]
[1777254289626,45.68,79040.3,0.0,-0.10804,5e-05,13.86691]
[1777254289678,45.68,79040.3,0.0,-0.10804,5e-05,13.86691]
[1777254290441,45.68,79039.57,0.0,-0.10809,5e-05,13.87081]
[1777254291654,45.68,79038.38,0.0,-0.10816,5e-05,13.87694]
[1777254291684,45.68,79038.38,0.0,-0.10816,5e-05,13.87694]
[1777254292455,45.68,79037.84,0.0,-0.10819,5e-05,13.87991]
[1777254293671,45.68,79037.87,0.0,-0.10819,5e-05,13.88012]
[1777254293714,45.68,79037.87,0.0,-0.10819,5e-05,13.88012]
[1777254293744,45.68,79037.87,0.0,-0.10819,5e-05,13.88012]
[1777254294468,45.68,79037.88,0.0,-0.1082,5e-05,13.88042]
[1777254295717,45.68,79038.01,0.0,-0.10819,5e-05,13.88014]
[1777254295735,45.68,79038.01,0.0,-0.10819,5e-05,13.88014]
[1777254296483,45.68,79037.5,0.0,-0.10822,5e-05,13.88297]
[1777254297753,45.68,79037.41,0.0,-0.10823,5e-05,13.88376]
[1777254297778,45.68,79037.41,0.0,-0.10823,5e-05,13.88376]
[1777254298497,45.68,79038.03,0.0,-0.1082,5e-05,13.88111]
[1777254299775,45.68,79038.48,0.0,-0.10818,5e-05,13.87928]
[1777254299803,45.68,79038.48,0.0,-0.10818,5e-05,13.87928]
[1777254299829,45.69,79038.6,0.0,-0.10818,5e-05,13.87907]
[1777254301817,45.69,79038.9,0.0,-0.10816,5e-05,13.87761]
[1777254301854,45.69,79038.9,0.0,-0.10816,5e-05,13.87761]
[1777254301888,45.69,79039.53,0.0,-0.10814,5e-05,13.87528]
[1777254303842,45.69,79039.53,0.0,-0.10814,5e-05,13.87528]
[1777254303884,45.69,79039.53,0.0,-0.10814,5e-05,13.87528]
[1777254303935,45.69,79041.46,0.0,-0.10804,5e-05,13.86666]
[1777254305888,45.69,79041.46,0.0,-0.10804,5e-05,13.86666]
[1777254305922,45.69,79041.46,0.0,-0.10804,5e-05,13.86666]
[1777254305955,45.69,79041.46,0.0,-0.10804,5e-05,13.86666]
[1777254305968,45.69,79041.48,0.0,-0.10805,5e-05,13.86732]
[1777254310070,45.69,79053.38,0.0,-0.10741,5e-05,13.81042]
[1777254310104,45.69,79053.38,0.0,-0.10741,5e-05,13.81042]
[1777254310139,45.69,79060.27,0.0,-0.10705,5e-05,13.77802]
[1777254312075,45.69,79060.27,0.0,-0.10705,5e-05,13.77802]
[1777254312112,45.69,79060.27,0.0,-0.10705,5e-05,13.77802]
[1777254312145,45.7,79060.48,0.0,-0.10705,5e-05,13.77803]
[1777254314137,45.7,79060.48,0.0,-0.10705,5e-05,13.77803]
[1777254314177,45.7,79060.48,0.0,-0.10705,5e-05,13.77803]
[1777254314184,45.7,79063.82,0.0,-0.10688,5e-05,13.76291]
[1777254316188,45.7,79063.82,0.0,-0.10688,5e-05,13.76291]
[1777254316206,45.7,79063.82,0.0,-0.10688,5e-05,13.76291]
[1777254316260,45.7,79065.79,0.0,-0.10678,5e-05,13.75447]
[1777254316854,45.7,79065.79,0.0,-0.10678,5e-05,13.75447]
[1777254316976,45.7,79065.79,0.0,-0.10678,5e-05,13.75447]
[1777254317123,45.7,79065.79,0.0,-0.10678,5e-05,13.75447]
[1777254317392,45.7,79066.02,0.0,-0.10678,5e-05,13.7539]
[1777254318638,45.7,79088.03,0.0,-0.1056,5e-05,13.64816]
[1777254322319,45.71,79090.05,0.0,-0.10551,5e-05,13.64006]
[1777254322329,45.71,79090.05,0.0,-0.10551,5e-05,13.64006]
[1777254322357,45.71,79090.05,0.0,-0.10551,5e-05,13.64006]
[1777254322383,45.71,79090.91,0.0,-0.10547,5e-05,13.63636]
[1777254324380,45.71,79090.91,0.0,-0.10547,5e-05,13.63636]
[1777254324405,45.71,79090.91,0.0,-0.10547,5e-05,13.63636]
[1777254324439,45.71,79090.71,0.0,-0.10549,5e-05,13.63822]
[1777254326383,45.71,79090.71,0.0,-0.10549,5e-05,13.63822]
[1777254326402,45.71,79090.71,0.0,-0.10549,5e-05,13.63822]
[1777254326470,45.71,79090.61,0.0,-0.1055,5e-05,13.6396]
[1777254326718,45.71,79090.61,0.0,-0.1055,5e-05,13.6396]
[1777254327048,45.71,79090.61,0.0,-0.1055,5e-05,13.6396]
[1777254327201,45.71,79090.61,0.0,-0.1055,5e-05,13.6396]
[1777254327320,45.71,79090.61,0.0,-0.1055,5e-05,13.6396]
[1777254327472,45.71,79090.61,0.0,-0.1055,5e-05,13.6396]
[1777254327420,45.71,79092.8,0.0,-0.10539,5e-05,13.62949]
[1777254327711,45.71,79092.8,0.0,-0.10539,5e-05,13.62949]
[1777254329010,45.71,79092.8,0.0,-0.10539,5e-05,13.62949]
[1777254329033,45.71,79092.8,0.0,-0.10539,5e-05,13.62949]
[1777254329045,45.72,79126.28,0.0,-0.10363,5e-05,13.46961]
[1777254329956,45.72,79126.28,0.0,-0.10363,5e-05,13.46961]
[1777254329969,45.72,79126.28,0.0,-0.10363,5e-05,13.46961]
[1777254329982,45.72,79126.28,0.0,-0.10363,5e-05,13.46961]
[1777254329999,45.72,79126.28,0.0,-0.10363,5e-05,13.46961]
[1777254330367,45.72,79126.28,0.0,-0.10363,5e-05,13.46961]
[1777254330385,45.72,79126.28,0.0,-0.10363,5e-05,13.46961]
[1777254330457,45.72,79128.21,0.0,-0.10354,5e-05,13.46105]
[1777254332026,45.72,79129.48,0.0,-0.10345,5e-05,13.45202]
[1777254332049,45.72,79129.48,0.0,-0.10345,5e-05,13.45202]
[1777254332083,45.72,79129.48,0.0,-0.10345,5e-05,13.45202]
[1777254332184,45.72,79129.48,0.0,-0.10346,5e-05,13.45273]
[1777254333217,45.72,79129.48,0.0,-0.10346,5e-05,13.45273]
[1777254333370,45.72,79129.48,0.0,-0.10346,5e-05,13.45273]
[1777254333388,45.72,79129.48,0.0,-0.10346,5e-05,13.45273]
[1777254333458,45.72,79129.48,0.0,-0.10346,5e-05,13.45273]
[1777254333429,45.72,79129.48,0.0,-0.10347,5e-05,13.45344]
[1777254334524,45.72,79129.48,0.0,-0.10347,5e-05,13.45344]
[1777254334557,45.72,79129.48,0.0,-0.10347,5e-05,13.45344]
[1777254334760,45.72,79136.96,0.0,-0.10308,5e-05,13.41829]
[1777254335658,45.72,79136.96,0.0,-0.10308,5e-05,13.41829]
[1777254335683,45.72,79136.96,0.0,-0.10308,5e-05,13.41829]
[1777254336038,45.73,79132.27,0.0,-0.10334,5e-05,13.44177]
[1777254336834,45.73,79132.27,0.0,-0.10334,5e-05,13.44177]
[1777254336862,45.73,79132.27,0.0,-0.10334,5e-05,13.44177]
[1777254336876,45.73,79131.64,0.0,-0.10337,5e-05,13.44479]
[1777254338054,45.73,79131.64,0.0,-0.10337,5e-05,13.44479]
[1777254338066,45.73,79131.64,0.0,-0.10337,5e-05,13.44479]
[1777254338084,45.73,79131.64,0.0,-0.10337,5e-05,13.44479]
[1777254338155,45.73,79130.58,0.0,-0.10344,5e-05,13.45079]
[1777254338729,45.73,79130.58,0.0,-0.10344,5e-05,13.45079]
[1777254338736,45.73,79130.58,0.0,-0.10344,5e-05,13.45079]
[1777254338756,45.73,79130.58,0.0,-0.10344,5e-05,13.45079]
[1777254339215,45.73,79128.76,0.0,-0.10354,5e-05,13.45996]
[1777254341706,45.73,79127.68,0.0,-0.1036,5e-05,13.46558]
[1777254341783,45.73,79127.68,0.0,-0.1036,5e-05,13.46558]
[1777254344796,45.74,79117.54,0.0,-0.10416,5e-05,13.51665]
[1777254344818,45.74,79117.54,0.0,-0.10416,5e-05,13.51665]
[1777254344897,45.74,79117.02,0.0,-0.10419,5e-05,13.51976]
[1777254346844,45.74,79113.91,0.0,-0.10437,5e-05,13.53531]
[1777254346881,45.74,79113.91,0.0,-0.10437,5e-05,13.53531]
[1777254346911,45.74,79113.5,0.0,-0.10439,5e-05,13.53786]
[1777254348884,45.74,79113.5,0.0,-0.10439,5e-05,13.53786]
[1777254348925,45.74,79113.5,0.0,-0.10439,5e-05,13.53786]
[1777254349001,45.74,79107.23,0.0,-0.10474,5e-05,13.56914]
[1777254350895,45.74,79106.37,0.0,-0.10479,5e-05,13.57382]
[1777254350926,45.74,79106.37,0.0,-0.10479,5e-05,13.57382]
[1777254350942,45.74,79106.05,0.0,-0.10481,5e-05,13.57589]
[1777254352958,45.74,79106.05,0.0,-0.10481,5e-05,13.57589]
[1777254352981,45.74,79106.05,0.0,-0.10481,5e-05,13.57589]
[1777254353142,45.75,79102.14,0.0,-0.10503,5e-05,13.59576]
[1777254355028,45.75,79102.14,0.0,-0.10504,5e-05,13.59627]
[1777254355075,45.75,79102.14,0.0,-0.10504,5e-05,13.59627]
[1777254355092,45.75,79102.14,0.0,-0.10504,5e-05,13.59627]
[1777254355127,45.75,79102.14,0.0,-0.10504,5e-05,13.59627]
[1777254355148,45.75,79095.71,0.0,-0.10538,5e-05,13.62769]
[1777254357021,45.75,79095.06,0.0,-0.10542,5e-05,13.63128]
[1777254357059,45.75,79095.06,0.0,-0.10542,5e-05,13.63128]
[1777254357548,45.75,79095.06,0.0,-0.10542,5e-05,13.63128]
[1777254357148,45.75,79094.94,0.0,-0.10543,5e-05,13.63231]
[1777254358949,45.75,79094.94,0.0,-0.10544,5e-05,13.63277]
[1777254358960,45.75,79094.94,0.0,-0.10544,5e-05,13.63277]
[1777254359022,45.75,79094.94,0.0,-0.10544,5e-05,13.63277]
[1777254359057,45.75,79097.53,0.0,-0.10531,5e-05,13.62077]
[1777254361137,45.75,79097.53,0.0,-0.10531,5e-05,13.62099]
[1777254361168,45.75,79097.53,0.0,-0.10531,5e-05,13.62099]
[1777254361181,45.75,79097.53,0.0,-0.10531,5e-05,13.62099]
[1777254361200,45.75,79097.53,0.0,-0.10531,5e-05,13.62099]
[1777254361215,45.75,79101.19,0.0,-0.10512,5e-05,13.60362]
[1777254363153,45.75,79101.19,0.0,-0.10512,5e-05,13.60386]
[1777254363194,45.75,79101.19,0.0,-0.10512,5e-05,13.60386]
[1777254363246,45.75,79107.45,0.0,-0.10479,5e-05,13.57403]
[1777254365181,45.76,79107.45,0.0,-0.10479,5e-05,13.5743]
[1777254365215,45.76,79107.45,0.0,-0.10479,5e-05,13.5743]
[1777254365269,45.76,79108.58,0.0,-0.10474,5e-05,13.56915]
[1777254367215,45.76,79109.03,0.0,-0.10471,5e-05,13.56726]
[1777254367242,45.76,79109.03,0.0,-0.10471,5e-05,13.56726]
[1777254367255,45.76,79109.03,0.0,-0.10471,5e-05,13.56726]
[1777254367277,45.76,79109.03,0.0,-0.10471,5e-05,13.56726]
[1777254367278,45.76,79110.08,0.0,-0.10466,5e-05,13.56249]
[1777254369239,45.76,79110.08,0.0,-0.10466,5e-05,13.56276]
[1777254369264,45.76,79110.08,0.0,-0.10466,5e-05,13.56276]
[1777254369329,45.76,79110.23,0.0,-0.10466,5e-05,13.56232]
[1777254371269,45.76,79110.23,0.0,-0.10466,5e-05,13.56259]
[1777254371287,45.76,79110.23,0.0,-0.10466,5e-05,13.56259]
[1777254371313,45.76,79110.99,0.0,-0.10462,5e-05,13.55921]
[1777254373330,45.76,79110.99,0.0,-0.10463,5e-05,13.55947]
[1777254373347,45.76,79110.99,0.0,-0.10463,5e-05,13.55947]
[1777254373430,45.76,79112.1,0.0,-0.10457,5e-05,13.5544]
[1777254375366,45.76,79112.1,0.0,-0.10457,5e-05,13.55467]
[1777254375403,45.76,79112.1,0.0,-0.10457,5e-05,13.55467]
[1777254375415,45.76,79112.67,0.0,-0.10455,5e-05,13.5522]
[1777254377393,45.76,79112.8,0.0,-0.10454,5e-05,13.55184]
[1777254377422,45.76,79112.8,0.0,-0.10454,5e-05,13.55184]
[1777254377433,45.76,79112.8,0.0,-0.10454,5e-05,13.55184]
[1777254377450,45.76,79112.8,0.0,-0.10454,5e-05,13.55184]
[1777254377457,45.76,79112.96,0.0,-0.10454,5e-05,13.55134]
[1777254379423,45.76,79112.96,0.0,-0.10454,5e-05,13.5516]
[1777254379447,45.76,79112.96,0.0,-0.10454,5e-05,13.5516]
[1777254379456,45.76,79113.57,0.0,-0.10451,5e-05,13.54893]
[1777254381471,45.77,79113.57,0.0,-0.10451,5e-05,13.54919]
[1777254381486,45.77,79113.57,0.0,-0.10451,5e-05,13.54919]
[1777254381569,45.77,79113.51,0.0,-0.10452,5e-05,13.54973]
[1777254383533,45.77,79113.51,0.0,-0.10452,5e-05,13.54999]
[1777254383551,45.77,79113.51,0.0,-0.10452,5e-05,13.54999]
[1777254383559,45.77,79114.76,0.0,-0.10446,5e-05,13.54424]
[1777254385055,45.77,79114.76,0.0,-0.10446,5e-05,13.54449]
[1777254385110,45.77,79114.76,0.0,-0.10446,5e-05,13.54449]
[1777254385559,45.77,79114.76,0.0,-0.10446,5e-05,13.54449]
[1777254385156,45.77,79109.54,0.0,-0.10474,5e-05,13.56982]
[1777254385598,45.77,79109.54,0.0,-0.10474,5e-05,13.56982]
[1777254386392,45.77,79108.48,0.0,-0.1048,5e-05,13.57514]
[1777254387639,45.77,79108.48,0.0,-0.1048,5e-05,13.57536]
[1777254387676,45.77,79108.48,0.0,-0.1048,5e-05,13.57536]
[1777254388137,45.77,79110.68,0.0,-0.10469,5e-05,13.56502]
[1777254389638,45.77,79111.04,0.0,-0.10467,5e-05,13.56352]
[1777254389658,45.77,79111.04,0.0,-0.10467,5e-05,13.56352]
[1777254390151,45.77,79111.5,0.0,-0.10465,5e-05,13.56153]
[1777254391719,45.77,79111.93,0.0,-0.1046,5e-05,13.55605]
[1777254391756,45.77,79111.93,0.0,-0.1046,5e-05,13.55605]
[1777254392165,45.77,79112.61,0.0,-0.10457,5e-05,13.55301]
[1777254393693,45.77,79113.78,0.0,-0.10451,5e-05,13.54762]
[1777254393710,45.77,79113.78,0.0,-0.10451,5e-05,13.54762]
[1777254394180,45.77,79114.58,0.0,-0.10447,5e-05,13.54401]
[1777254395728,45.77,79114.74,0.0,-0.10447,5e-05,13.54348]
[1777254395748,45.77,79114.74,0.0,-0.10447,5e-05,13.54348]
[1777254395778,45.77,79114.74,0.0,-0.10447,5e-05,13.54348]
[1777254396461,45.77,79116.14,0.0,-0.10439,5e-05,13.53699]
[1777254397779,45.77,79116.14,0.0,-0.1044,5e-05,13.53723]
[1777254397813,45.77,79116.14,0.0,-0.1044,5e-05,13.53723]
[1777254398207,45.77,79116.87,0.0,-0.10436,5e-05,13.53397]
[1777254399813,45.77,79116.87,0.0,-0.10436,5e-05,13.53397]
[1777254399832,45.77,79116.87,0.0,-0.10436,5e-05,13.53397]
[1777254400221,45.78,79116.85,0.0,-0.10437,5e-05,13.53455]
[1777254401860,45.78,79115.04,0.0,-0.10447,5e-05,13.54348]
[1777254401882,45.78,79115.04,0.0,-0.10447,5e-05,13.54348]
[1777254402398,45.78,79112.35,0.0,-0.10461,5e-05,13.55662]
[1777254403860,45.78,79112.35,0.0,-0.10461,5e-05,13.55683]
[1777254403898,45.78,79112.35,0.0,-0.10461,5e-05,13.55683]
[1777254404250,45.78,79111.45,0.0,-0.10466,5e-05,13.56137]
[1777254405950,45.78,79111.45,0.0,-0.10466,5e-05,13.56137]
[1777254405977,45.78,79111.45,0.0,-0.10466,5e-05,13.56137]
[1777254406005,45.78,79111.45,0.0,-0.10466,5e-05,13.56137]
[1777254406286,45.78,79109.16,0.0,-0.10479,5e-05,13.57328]
[1777254407957,45.78,79109.16,0.0,-0.1048,5e-05,13.57374]
[1777254407994,45.78,79109.16,0.0,-0.1048,5e-05,13.57374]
[1777254408277,45.78,79109.1,0.0,-0.10481,5e-05,13.57448]
[1777254410011,45.78,79107.79,0.0,-0.10488,5e-05,13.58123]
[1777254410044,45.78,79107.79,0.0,-0.10488,5e-05,13.58123]
[1777254410414,45.78,79104.98,0.0,-0.10503,5e-05,13.59519]
[1777254412034,45.78,79104.98,0.0,-0.10504,5e-05,13.59563]
[1777254412056,45.78,79104.98,0.0,-0.10504,5e-05,13.59563]
[1777254412491,45.79,79105.69,0.0,-0.10501,5e-05,13.59265]
[1777254414103,45.79,79107.58,0.0,-0.10491,5e-05,13.584]
[1777254414133,45.79,79107.58,0.0,-0.10491,5e-05,13.584]
[1777254414319,45.79,79107.58,0.0,-0.10492,5e-05,13.58444]
[1777254416112,45.79,79107.58,0.0,-0.10492,5e-05,13.58444]
[1777254416154,45.79,79107.58,0.0,-0.10492,5e-05,13.58444]
[1777254416602,45.79,79108.51,0.0,-0.10488,5e-05,13.58088]
[1777254418169,45.79,79108.51,0.0,-0.10488,5e-05,13.58134]
[1777254418197,45.79,79108.51,0.0,-0.10488,5e-05,13.58134]
[1777254418207,45.79,79108.51,0.0,-0.10488,5e-05,13.58134]
[1777254418228,45.79,79108.51,0.0,-0.10488,5e-05,13.58134]
[1777254418276,45.79,79106.57,0.0,-0.10499,5e-05,13.5911]
[1777254420207,45.79,79106.57,0.0,-0.10499,5e-05,13.59153]
[1777254420227,45.79,79106.57,0.0,-0.10499,5e-05,13.59153]
[1777254420361,45.79,79105.65,0.0,-0.10505,5e-05,13.59639]
[1777254422253,45.79,79105.09,0.0,-0.10508,5e-05,13.59951]
[1777254422285,45.79,79105.09,0.0,-0.10508,5e-05,13.59951]
[1777254422375,45.8,79104.66,0.0,-0.10511,5e-05,13.602]
[1777254424291,45.8,79104.03,0.0,-0.10515,5e-05,13.60545]
[1777254424322,45.8,79104.03,0.0,-0.10515,5e-05,13.60545]
[1777254424392,45.8,79104.03,0.0,-0.10515,5e-05,13.60545]
[1777254424473,45.8,79104.03,0.0,-0.10515,5e-05,13.60545]
[1777254424482,45.8,79104.03,0.0,-0.10515,5e-05,13.60545]
[1777254424544,45.8,79104.03,0.0,-0.10515,5e-05,13.60545]
[1777254424584,45.8,79101.5,0.0,-0.10529,5e-05,13.61803]
[1777254426354,45.8,79101.5,0.0,-0.10529,5e-05,13.61845]
[1777254426374,45.8,79101.5,0.0,-0.10529,5e-05,13.61845]
[1777254426404,45.8,79098.52,0.0,-0.10545,5e-05,13.63318]
[1777254428405,45.8,79094.66,0.0,-0.10566,5e-05,13.65213]
[1777254428443,45.8,79094.66,0.0,-0.10566,5e-05,13.65213]
[1777254428493,45.8,79095.72,0.0,-0.10561,5e-05,13.64738]
[1777254430430,45.8,79095.72,0.0,-0.10561,5e-05,13.64775]
[1777254430465,45.8,79095.72,0.0,-0.10561,5e-05,13.64775]
[1777254430521,45.8,79095.18,0.0,-0.10565,5e-05,13.65071]
[1777254432439,45.8,79095.18,0.0,-0.10565,5e-05,13.65107]
[1777254432476,45.8,79095.18,0.0,-0.10565,5e-05,13.65107]
[1777254432483,45.8,79095.18,0.0,-0.10565,5e-05,13.65107]
[1777254432506,45.8,79095.18,0.0,-0.10565,5e-05,13.65107]
[1777254432514,45.8,79094.94,0.0,-0.10567,5e-05,13.65258]
[1777254433027,45.8,79094.94,0.0,-0.10567,5e-05,13.65258]
[1777254433482,45.8,79136.43,0.0,-0.10347,5e-05,13.4538]
[1777254433877,45.8,79136.43,0.0,-0.10347,5e-05,13.4538]
[1777254434511,45.8,79136.43,0.0,-0.10347,5e-05,13.4538]
[1777254434605,45.81,79182.23,0.0,-0.10109,5e-05,13.23573]
[1777254434760,45.81,79182.23,0.0,-0.10109,5e-05,13.23573]
[1777254434857,45.81,79182.23,0.0,-0.10109,5e-05,13.23573]
[1777254435240,45.81,79182.23,0.0,-0.10109,5e-05,13.23573]
[1777254435472,45.81,79182.23,0.0,-0.10109,5e-05,13.23573]
[1777254435676,45.81,79182.23,0.0,-0.10109,5e-05,13.23573]
[1777254435936,45.81,79182.23,0.0,-0.10109,5e-05,13.23573]
[1777254436053,45.81,79182.23,0.0,-0.10109,5e-05,13.23573]
[1777254436478,45.81,79185.47,0.0,-0.10094,5e-05,13.22106]
[1777254437677,45.81,79186.17,0.0,-0.10091,5e-05,13.21848]
[1777254437953,45.81,79186.17,0.0,-0.10091,5e-05,13.21848]
[1777254438504,45.81,79195.79,0.0,-0.10042,5e-05,13.17353]
[1777254438791,45.81,79195.79,0.0,-0.10042,5e-05,13.17353]
[1777254438814,45.81,79195.79,0.0,-0.10042,5e-05,13.17353]
[1777254439504,45.83,79227.32,0.0,-0.0989,5e-05,13.03238]
[1777254439961,45.83,79227.32,0.0,-0.0989,5e-05,13.03238]
[1777254440115,45.83,79227.32,0.0,-0.0989,5e-05,13.03238]
[1777254440512,45.85,79243.02,0.0,-0.09821,5e-05,12.96865]
[1777254444121,45.92,79243.71,0.0,-0.0985,5e-05,12.99641]
[1777254444157,45.92,79243.71,0.0,-0.0985,5e-05,12.99641]
[1777254444316,45.92,79243.71,0.0,-0.0985,5e-05,12.99641]
[1777254444542,45.94,79247.78,0.0,-0.09838,5e-05,12.98539]
[1777254447028,45.97,79254.37,0.0,-0.09821,5e-05,12.97098]
[1777254447047,45.97,79254.37,0.0,-0.09821,5e-05,12.97098]
[1777254447564,45.99,79257.42,0.0,-0.09812,5e-05,12.96218]
[1777254448014,45.99,79257.42,0.0,-0.09812,5e-05,12.96218]
[1777254448281,45.99,79257.42,0.0,-0.09812,5e-05,12.96218]
[1777254448302,45.99,79257.42,0.0,-0.09812,5e-05,12.96218]
[1777254448309,45.99,79257.42,0.0,-0.09812,5e-05,12.96218]
[1777254448409,45.99,79257.42,0.0,-0.09812,5e-05,12.96218]
[1777254448630,45.99,79257.42,0.0,-0.09812,5e-05,12.96218]
[1777254448681,45.99,79257.42,0.0,-0.09812,5e-05,12.96218]
[1777254448618,46.0,79258.74,0.0,-0.09811,5e-05,12.96159]
[1777254449128,46.0,79258.74,0.0,-0.09811,5e-05,12.96159]
[1777254449681,46.01,79284.52,0.0,-0.09689,5e-05,12.84693]
[1777254450452,46.01,79284.52,0.0,-0.09689,5e-05,12.84693]
[1777254450570,46.01,79284.52,0.0,-0.09689,5e-05,12.84693]
[1777254450620,46.01,79320.05,0.0,-0.09513,5e-05,12.68105]
[1777254450784,46.01,79320.05,0.0,-0.09513,5e-05,12.68105]
[1777254450949,46.01,79320.05,0.0,-0.09513,5e-05,12.68105]
[1777254451021,46.01,79320.05,0.0,-0.09513,5e-05,12.68105]
[1777254451595,46.04,79320.05,0.0,-0.09523,5e-05,12.68963]
[1777254451718,46.04,79320.05,0.0,-0.09523,5e-05,12.68963]
[1777254452187,46.04,79320.05,0.0,-0.09523,5e-05,12.68963]
[1777254452317,46.04,79320.05,0.0,-0.09523,5e-05,12.68963]
[1777254452602,46.07,79310.47,0.0,-0.09583,5e-05,12.7464]
[1777254454644,46.09,79316.4,0.0,-0.09565,5e-05,12.73004]
[1777254454689,46.11,79315.66,0.0,-0.09578,5e-05,12.7423]
[1777254454771,46.11,79315.66,0.0,-0.09578,5e-05,12.7423]
[1777254454800,46.11,79315.66,0.0,-0.09578,5e-05,12.7423]
[1777254455624,46.13,79321.31,0.0,-0.09559,5e-05,12.72461]
[1777254455841,46.13,79321.31,0.0,-0.09559,5e-05,12.72461]
[1777254455867,46.13,79321.31,0.0,-0.09559,5e-05,12.72461]
[1777254455988,46.13,79321.31,0.0,-0.09559,5e-05,12.72461]
[1777254456016,46.13,79321.31,0.0,-0.09559,5e-05,12.72461]
[1777254456631,46.15,79324.61,0.0,-0.09551,5e-05,12.7181]
[1777254457298,46.15,79324.61,0.0,-0.09551,5e-05,12.7181]
[1777254457335,46.15,79324.61,0.0,-0.09551,5e-05,12.7181]
[1777254457375,46.15,79324.61,0.0,-0.09551,5e-05,12.7181]
[1777254457393,46.15,79324.61,0.0,-0.09551,5e-05,12.7181]
[1777254457645,46.17,79328.99,0.0,-0.09539,5e-05,12.70664]
[1777254458949,46.19,79337.58,0.0,-0.09506,5e-05,12.6758]
[1777254458972,46.19,79337.58,0.0,-0.09506,5e-05,12.6758]
[1777254458985,46.19,79337.58,0.0,-0.09506,5e-05,12.6758]
[1777254459012,46.19,79337.58,0.0,-0.09506,5e-05,12.6758]
[1777254459652,46.21,79343.93,0.0,-0.09485,5e-05,12.6558]
[1777254459817,46.21,79343.93,0.0,-0.09485,5e-05,12.6558]
[1777254460378,46.21,79343.93,0.0,-0.09485,5e-05,12.6558]
[1777254460398,46.21,79343.93,0.0,-0.09485,5e-05,12.6558]
[1777254460417,46.21,79343.93,0.0,-0.09485,5e-05,12.6558]
[1777254460660,46.23,79344.73,0.0,-0.09491,5e-05,12.66183]
[1777254461933,46.25,79347.6,0.0,-0.09487,5e-05,12.65815]
[1777254461973,46.25,79347.6,0.0,-0.09487,5e-05,12.65815]
[1777254461994,46.25,79347.6,0.0,-0.09487,5e-05,12.65815]
[1777254462031,46.25,79347.6,0.0,-0.09487,5e-05,12.65815]
[1777254462676,46.27,79339.9,0.0,-0.09534,5e-05,12.70338]
[1777254463662,46.27,79339.9,0.0,-0.09534,5e-05,12.70338]
[1777254463682,46.29,79335.63,0.0,-0.09564,5e-05,12.73194]
[1777254465082,46.31,79329.63,0.0,-0.09602,5e-05,12.76806]
[1777254465097,46.31,79329.63,0.0,-0.09602,5e-05,12.76806]
[1777254465106,46.31,79329.63,0.0,-0.09602,5e-05,12.76806]
[1777254465123,46.31,79329.63,0.0,-0.09602,5e-05,12.76806]
[1777254465128,46.31,79329.63,0.0,-0.09602,5e-05,12.76806]
[1777254465696,46.31,79327.37,0.0,-0.09614,5e-05,12.77933]
[1777254466489,46.31,79327.37,0.0,-0.09614,5e-05,12.77933]
[1777254466522,46.31,79327.37,0.0,-0.09614,5e-05,12.77933]
[1777254466677,46.31,79327.37,0.0,-0.09614,5e-05,12.77933]
[1777254466705,46.31,79327.37,0.0,-0.09614,5e-05,12.77933]
[1777254466704,46.31,79324.14,0.0,-0.0963,5e-05,12.79507]
[1777254467981,46.33,79315.07,0.0,-0.09682,5e-05,12.84443]
[1777254468012,46.33,79315.07,0.0,-0.09682,5e-05,12.84443]
[1777254468718,46.34,79309.39,0.0,-0.09717,5e-05,12.87722]
[1777254469179,46.34,79309.39,0.0,-0.09717,5e-05,12.87722]
[1777254469190,46.34,79309.39,0.0,-0.09717,5e-05,12.87722]
[1777254469193,46.34,79309.39,0.0,-0.09717,5e-05,12.87722]
[1777254469229,46.34,79309.39,0.0,-0.09717,5e-05,12.87722]
[1777254469631,46.36,79304.07,0.0,-0.09749,5e-05,12.90773]
[1777254474698,46.39,79294.41,0.0,-0.09813,5e-05,12.96789]
[1777254479739,46.4,79282.94,0.0,-0.09877,5e-05,13.02802]
[1777254479873,46.4,79282.94,0.0,-0.09877,5e-05,13.02802]
[1777254480463,46.4,79282.94,0.0,-0.09877,5e-05,13.02802]
[1777254480633,46.4,79282.94,0.0,-0.09877,5e-05,13.02802]
[1777254480692,46.4,79311.99,0.0,-0.09733,5e-05,12.89312]
[1777254481076,46.4,79311.99,0.0,-0.09733,5e-05,12.89312]
[1777254481360,46.4,79311.99,0.0,-0.09733,5e-05,12.89312]
[1777254481484,46.4,79311.99,0.0,-0.09733,5e-05,12.89312]
[1777254481573,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254481832,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254481884,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254481951,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482108,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482200,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482321,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482466,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482535,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482637,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482667,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482738,46.41,79361.64,0.0,-0.09491,5e-05,12.66419]
[1777254482804,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254482987,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483121,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483128,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483272,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483282,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483371,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483404,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483569,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483693,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483722,46.43,79360.63,0.0,-0.09505,5e-05,12.67785]
[1777254483670,46.43,79373.14,0.0,-0.09445,5e-05,12.6211]
[1777254483908,46.43,79373.14,0.0,-0.09445,5e-05,12.6211]
[1777254485684,46.43,79374.69,0.0,-0.09438,5e-05,12.61494]
[1777254485759,46.45,79371.54,0.0,-0.09464,5e-05,12.63924]
[1777254485848,46.45,79366.87,0.0,-0.09487,5e-05,12.6617]
[1777254487134,46.46,79351.8,0.0,-0.09561,5e-05,12.73211]
[1777254488896,46.46,79351.8,0.0,-0.09561,5e-05,12.73211]
[1777254488898,46.46,79351.8,0.0,-0.09561,5e-05,12.73211]
[1777254488947,46.46,79351.8,0.0,-0.09561,5e-05,12.73211]
[1777254489048,46.46,79333.54,0.0,-0.09652,5e-05,12.81804]
[1777254490071,46.46,79333.54,0.0,-0.09652,5e-05,12.81804]
[1777254490089,46.46,79333.54,0.0,-0.09652,5e-05,12.81804]
[1777254490134,46.46,79333.54,0.0,-0.09652,5e-05,12.81804]
[1777254490148,46.46,79333.54,0.0,-0.09652,5e-05,12.81804]
[1777254490173,46.46,79330.39,0.0,-0.09668,5e-05,12.83329]
[1777254491415,46.46,79330.39,0.0,-0.09668,5e-05,12.83329]
[1777254491437,46.46,79330.39,0.0,-0.09668,5e-05,12.83329]
[1777254491457,46.46,79330.39,0.0,-0.09668,5e-05,12.83329]
[1777254491496,46.46,79330.39,0.0,-0.09668,5e-05,12.83329]
[1777254491558,46.46,79329.15,0.0,-0.09675,5e-05,12.83968]
[1777254492843,46.46,79328.67,0.0,-0.09678,5e-05,12.84255]
[1777254492849,46.46,79328.67,0.0,-0.09678,5e-05,12.84255]
[1777254492853,46.46,79328.67,0.0,-0.09678,5e-05,12.84255]
[1777254492864,46.46,79328.67,0.0,-0.09678,5e-05,12.84255]
[1777254492945,46.47,79327.99,0.0,-0.09682,5e-05,12.84634]
[1777254493956,46.47,79327.99,0.0,-0.09682,5e-05,12.84634]
[1777254493991,46.47,79327.99,0.0,-0.09682,5e-05,12.84634]
[1777254494040,46.47,79327.99,0.0,-0.09682,5e-05,12.84634]
[1777254494053,46.47,79327.99,0.0,-0.09682,5e-05,12.84634]
[1777254494230,46.47,79326.84,0.0,-0.09688,5e-05,12.8523]
[1777254495321,46.47,79326.84,0.0,-0.09688,5e-05,12.8523]
[1777254495352,46.47,79326.84,0.0,-0.09688,5e-05,12.8523]
[1777254495384,46.47,79326.84,0.0,-0.09688,5e-05,12.8523]
[1777254495411,46.47,79326.84,0.0,-0.09688,5e-05,12.8523]
[1777254495423,46.47,79326.21,0.0,-0.09692,5e-05,12.85585]
[1777254496906,46.47,79325.12,0.0,-0.09698,5e-05,12.86152]
[1777254496982,46.47,79325.12,0.0,-0.09698,5e-05,12.86152]
[1777254497367,46.48,79326.14,0.0,-0.09699,5e-05,12.86277]
[1777254498388,46.48,79326.14,0.0,-0.09699,5e-05,12.86277]
[1777254498408,46.48,79326.14,0.0,-0.09699,5e-05,12.86277]
[1777254498435,46.48,79326.14,0.0,-0.09699,5e-05,12.86277]
[1777254498509,46.48,79344.13,0.0,-0.09612,5e-05,12.78012]
[1777254499711,46.48,79344.13,0.0,-0.09612,5e-05,12.78012]
[1777254499748,46.48,79344.13,0.0,-0.09612,5e-05,12.78012]
[1777254500509,46.5,79337.05,0.0,-0.09654,5e-05,12.81989]
[1777254500535,46.5,79337.05,0.0,-0.09654,5e-05,12.81989]
[1777254500611,46.51,79325.74,0.0,-0.09716,5e-05,12.87853]
[1777254500886,46.51,79325.74,0.0,-0.09716,5e-05,12.87853]
[1777254500923,46.51,79325.74,0.0,-0.09716,5e-05,12.87853]
[1777254500967,46.53,79319.83,0.0,-0.0975,5e-05,12.91126]
[1777254502251,46.53,79319.83,0.0,-0.0975,5e-05,12.91126]
[1777254502293,46.53,79319.83,0.0,-0.0975,5e-05,12.91126]
[1777254502301,46.53,79320.49,0.0,-0.09748,5e-05,12.90868]
[1777254503406,46.53,79320.49,0.0,-0.09748,5e-05,12.90868]
[1777254503445,46.53,79320.49,0.0,-0.09748,5e-05,12.90868]
[1777254503508,46.53,79324.27,0.0,-0.09729,5e-05,12.89164]
[1777254506690,46.53,79330.4,0.0,-0.097,5e-05,12.86428]
[1777254506748,46.53,79330.4,0.0,-0.097,5e-05,12.86428]
[1777254507276,46.54,79348.51,0.0,-0.09618,5e-05,12.78676]
[1777254512478,46.56,79337.03,0.0,-0.0968,5e-05,12.84404]
[1777254512793,46.56,79333.65,0.0,-0.09697,5e-05,12.86017]
[1777254512813,46.56,79333.65,0.0,-0.09697,5e-05,12.86017]
[1777254513049,46.56,79333.65,0.0,-0.09697,5e-05,12.86066]
[1777254514449,46.56,79333.65,0.0,-0.09697,5e-05,12.86066]
[1777254514477,46.56,79333.65,0.0,-0.09697,5e-05,12.86066]
[1777254514542,46.56,79330.51,0.0,-0.09713,5e-05,12.87565]
[1777254518404,46.57,79330.61,0.0,-0.09714,5e-05,12.87658]
[1777254518416,46.57,79330.61,0.0,-0.09714,5e-05,12.87658]
[1777254518429,46.57,79330.61,0.0,-0.09714,5e-05,12.87658]
[1777254518459,46.57,79330.61,0.0,-0.09714,5e-05,12.87658]
[1777254518636,46.57,79329.32,0.0,-0.09721,5e-05,12.88301]
[1777254520437,46.57,79329.32,0.0,-0.09722,5e-05,12.88347]
[1777254520449,46.57,79329.32,0.0,-0.09722,5e-05,12.88347]
[1777254520476,46.57,79329.32,0.0,-0.09722,5e-05,12.88347]
[1777254520514,46.57,79323.26,0.0,-0.09752,5e-05,12.91196]
[1777254524590,46.57,79314.55,0.0,-0.09796,5e-05,12.95346]
[1777254524616,46.57,79314.55,0.0,-0.09796,5e-05,12.95346]
[1777254524716,46.57,79313.21,0.0,-0.09803,5e-05,12.96001]
[1777254526626,46.57,79313.21,0.0,-0.09803,5e-05,12.96034]
[1777254526633,46.57,79313.21,0.0,-0.09803,5e-05,12.96034]
[1777254526651,46.57,79313.21,0.0,-0.09803,5e-05,12.96034]
[1777254526668,46.58,79312.86,0.0,-0.09805,5e-05,12.96228]
[1777254528651,46.58,79311.77,0.0,-0.09811,5e-05,12.96766]
[1777254528662,46.58,79311.77,0.0,-0.09811,5e-05,12.96766]
[1777254528677,46.58,79311.77,0.0,-0.09811,5e-05,12.96766]
[1777254528691,46.58,79311.77,0.0,-0.09811,5e-05,12.96766]
[1777254528710,46.58,79311.77,0.0,-0.09811,5e-05,12.96766]
[1777254528709,46.58,79308.75,0.0,-0.09827,5e-05,12.982]
[1777254530715,46.58,79308.75,0.0,-0.09827,5e-05,12.98229]
[1777254530762,46.58,79308.75,0.0,-0.09827,5e-05,12.98229]
[1777254531174,46.58,79309.57,0.0,-0.09823,5e-05,12.97909]
[1777254532729,46.58,79309.57,0.0,-0.09823,5e-05,12.97909]
[1777254532759,46.58,79309.57,0.0,-0.09823,5e-05,12.97909]
[1777254533189,46.58,79308.83,0.0,-0.09828,5e-05,12.98312]
[1777254534740,46.58,79308.83,0.0,-0.09828,5e-05,12.98312]
[1777254534759,46.58,79308.83,0.0,-0.09828,5e-05,12.98312]
[1777254535203,46.58,79309.24,0.0,-0.09826,5e-05,12.98182]
[1777254537052,46.58,79309.25,0.0,-0.09827,5e-05,12.98207]
[1777254537075,46.58,79309.25,0.0,-0.09827,5e-05,12.98207]
[1777254537489,46.58,79320.82,0.0,-0.0977,5e-05,12.92874]
[1777254539043,46.58,79320.82,0.0,-0.0977,5e-05,12.92912]
[1777254539435,46.58,79320.82,0.0,-0.0977,5e-05,12.92912]
[1777254539513,46.58,79320.82,0.0,-0.0977,5e-05,12.92912]
[1777254539545,46.58,79320.82,0.0,-0.0977,5e-05,12.92912]
[1777254539751,46.58,79350.27,0.0,-0.09626,5e-05,12.7934]
[1777254542196,46.59,79362.81,0.0,-0.09566,5e-05,12.73686]
[1777254547152,46.59,79345.06,0.0,-0.09655,5e-05,12.82163]
[1777254547160,46.59,79345.06,0.0,-0.09655,5e-05,12.82163]
[1777254547185,46.59,79345.06,0.0,-0.09655,5e-05,12.82163]
[1777254547565,46.59,79357.98,0.0,-0.09593,5e-05,12.76266]
[1777254551208,46.6,79349.13,0.0,-0.09638,5e-05,12.80525]
[1777254551224,46.6,79349.13,0.0,-0.09638,5e-05,12.80525]
[1777254551322,46.6,79358.26,0.0,-0.09594,5e-05,12.76371]
[1777254553153,46.6,79352.02,0.0,-0.09625,5e-05,12.79309]
[1777254553183,46.6,79352.02,0.0,-0.09625,5e-05,12.79309]
[1777254553335,46.6,79352.02,0.0,-0.09626,5e-05,12.79367]
[1777254555323,46.6,79346.04,0.0,-0.09655,5e-05,12.8218]
[1777254555352,46.6,79346.04,0.0,-0.09655,5e-05,12.8218]
[1777254555442,46.61,79348.74,0.0,-0.09643,5e-05,12.80988]
[1777254556180,46.61,79348.74,0.0,-0.09643,5e-05,12.80988]
[1777254557131,46.61,79348.74,0.0,-0.09643,5e-05,12.81043]
[1777254557351,46.61,79348.74,0.0,-0.09643,5e-05,12.81043]
[1777254557376,46.61,79348.74,0.0,-0.09643,5e-05,12.81043]
[1777254557475,46.61,79348.63,0.0,-0.09644,5e-05,12.81149]
[1777254559427,46.61,79348.63,0.0,-0.09645,5e-05,12.81205]
[1777254559467,46.61,79348.63,0.0,-0.09645,5e-05,12.81205]
[1777254559538,46.61,79343.53,0.0,-0.09671,5e-05,12.83613]
[1777254561429,46.61,79343.53,0.0,-0.09671,5e-05,12.83668]
[1777254561456,46.61,79343.53,0.0,-0.09671,5e-05,12.83668]
[1777254561651,46.61,79343.62,0.0,-0.09671,5e-05,12.83678]
[1777254562725,46.61,79343.62,0.0,-0.09671,5e-05,12.83678]
[1777254562750,46.61,79343.62,0.0,-0.09671,5e-05,12.83678]
[1777254562788,46.61,79356.51,0.0,-0.09609,5e-05,12.77783]
[1777254563221,46.61,79356.51,0.0,-0.09609,5e-05,12.77783]
[1777254563545,46.61,79356.51,0.0,-0.09609,5e-05,12.77783]
[1777254563697,46.61,79377.03,0.0,-0.09509,5e-05,12.68342]
[1777254563938,46.61,79377.03,0.0,-0.09509,5e-05,12.68342]
[1777254564042,46.61,79377.03,0.0,-0.09509,5e-05,12.68342]
[1777254564069,46.61,79377.03,0.0,-0.09509,5e-05,12.68342]
[1777254564168,46.61,79377.03,0.0,-0.09509,5e-05,12.68342]
[1777254564234,46.61,79377.03,0.0,-0.09509,5e-05,12.68342]
[1777254564310,46.61,79377.03,0.0,-0.09509,5e-05,12.68342]
[1777254564526,46.61,79382.22,0.0,-0.09484,5e-05,12.65959]
[1777254566040,46.62,79382.22,0.0,-0.09485,5e-05,12.66087]
[1777254566988,46.62,79381.73,0.0,-0.09489,5e-05,12.6647]
[1777254569235,46.62,79370.14,0.0,-0.09546,5e-05,12.7187]
[1777254569240,46.62,79370.14,0.0,-0.09546,5e-05,12.7187]
[1777254569265,46.62,79370.14,0.0,-0.09546,5e-05,12.7187]
[1777254569286,46.62,79370.14,0.0,-0.09546,5e-05,12.7187]
[1777254569319,46.62,79370.14,0.0,-0.09546,5e-05,12.7187]
[1777254569666,46.62,79353.21,0.0,-0.09629,5e-05,12.79733]
[1777254574707,46.63,79355.83,0.0,-0.09617,5e-05,12.78448]
[1777254578753,46.63,79340.46,0.0,-0.09695,5e-05,12.85763]
[1777254579864,46.64,79340.46,0.0,-0.09695,5e-05,12.85813]
[1777254579880,46.64,79340.46,0.0,-0.09695,5e-05,12.85813]
[1777254579955,46.64,79340.46,0.0,-0.09695,5e-05,12.85813]
[1777254579975,46.64,79340.46,0.0,-0.09695,5e-05,12.85813]
[1777254580541,46.64,79339.72,0.0,-0.09699,5e-05,12.86202]
[1777254582035,46.64,79339.49,0.0,-0.09701,5e-05,12.86356]
[1777254582082,46.64,79339.49,0.0,-0.09701,5e-05,12.86356]
[1777254582555,46.64,79338.59,0.0,-0.09706,5e-05,12.86821]
[1777254585994,46.64,79348.17,0.0,-0.0966,5e-05,12.82541]
[1777254586009,46.64,79348.17,0.0,-0.0966,5e-05,12.82541]
[1777254586037,46.64,79348.17,0.0,-0.0966,5e-05,12.82541]
[1777254586584,46.64,79348.17,0.0,-0.09661,5e-05,12.82595]
[1777254588700,46.65,79332.03,0.0,-0.09741,5e-05,12.90157]
[1777254592087,46.65,79344.28,0.0,-0.09683,5e-05,12.84715]
[1777254592106,46.65,79344.28,0.0,-0.09683,5e-05,12.84715]
[1777254592140,46.65,79344.28,0.0,-0.09683,5e-05,12.84715]
[1777254592629,46.65,79344.28,0.0,-0.09684,5e-05,12.84794]
[1777254594178,46.65,79345.73,0.0,-0.09678,5e-05,12.84204]
[1777254594186,46.65,79345.73,0.0,-0.09678,5e-05,12.84204]
[1777254594214,46.65,79345.73,0.0,-0.09678,5e-05,12.84204]
[1777254594316,46.65,79345.73,0.0,-0.09678,5e-05,12.84204]
[1777254594640,46.66,79343.55,0.0,-0.09689,5e-05,12.8529]
[1777254595207,46.66,79343.55,0.0,-0.09689,5e-05,12.8529]
[1777254596220,46.66,79342.66,0.0,-0.09694,5e-05,12.85779]
[1777254596224,46.66,79342.66,0.0,-0.09694,5e-05,12.85779]
[1777254596247,46.66,79342.66,0.0,-0.09694,5e-05,12.85779]
[1777254596654,46.66,79339.62,0.0,-0.0971,5e-05,12.87256]
[1777254598155,46.66,79336.98,0.0,-0.09724,5e-05,12.88548]
[1777254598187,46.66,79336.98,0.0,-0.09724,5e-05,12.88548]
[1777254598668,46.66,79338.01,0.0,-0.09719,5e-05,12.88143]
[1777254600226,46.66,79339.13,0.0,-0.09715,5e-05,12.87698]
[1777254600259,46.66,79339.13,0.0,-0.09715,5e-05,12.87698]
[1777254600683,46.67,79339.01,0.0,-0.09716,5e-05,12.87826]
[1777254602291,46.67,79337.26,0.0,-0.09725,5e-05,12.88706]
[1777254602328,46.67,79337.26,0.0,-0.09725,5e-05,12.88706]
[1777254602702,46.67,79339.78,0.0,-0.09714,5e-05,12.87613]
[1777254604280,46.67,79347.31,0.0,-0.09677,5e-05,12.84211]
[1777254604307,46.67,79347.31,0.0,-0.09677,5e-05,12.84211]
[1777254604709,46.67,79341.35,0.0,-0.09707,5e-05,12.87038]
[1777254606345,46.67,79341.29,0.0,-0.09709,5e-05,12.87138]
[1777254606361,46.67,79341.29,0.0,-0.09709,5e-05,12.87138]
[1777254606374,46.67,79341.29,0.0,-0.09709,5e-05,12.87138]
[1777254606391,46.67,79341.29,0.0,-0.09709,5e-05,12.87138]
[1777254606725,46.68,79342.5,0.0,-0.09703,5e-05,12.86653]
[1777254608364,46.68,79344.09,0.0,-0.09696,5e-05,12.85993]
[1777254608389,46.68,79344.09,0.0,-0.09696,5e-05,12.85993]
[1777254608741,46.68,79342.83,0.0,-0.09703,5e-05,12.86649]
[1777254610395,46.68,79340.98,0.0,-0.09713,5e-05,12.87575]
[1777254610430,46.68,79340.98,0.0,-0.09713,5e-05,12.87575]
[1777254610754,46.68,79340.95,0.0,-0.09714,5e-05,12.8766]
[1777254614555,46.7,79331.06,0.0,-0.09771,5e-05,12.93035]
[1777254614583,46.7,79331.06,0.0,-0.09771,5e-05,12.93035]
[1777254614784,46.7,79329.11,0.0,-0.09781,5e-05,12.93999]
[1777254616549,46.7,79322.73,0.0,-0.09813,5e-05,12.9701]
[1777254616583,46.7,79322.73,0.0,-0.09813,5e-05,12.9701]
[1777254616796,46.7,79320.8,0.0,-0.09823,5e-05,12.97963]
[1777254618522,46.71,79319.96,0.0,-0.09828,5e-05,12.98411]
[1777254618558,46.71,79319.96,0.0,-0.09828,5e-05,12.98411]
[1777254618810,46.71,79318.51,0.0,-0.09836,5e-05,12.9914]
[1777254620576,46.71,79317.38,0.0,-0.09842,5e-05,12.9972]
[1777254620622,46.71,79317.38,0.0,-0.09842,5e-05,12.9972]
[1777254620628,46.71,79317.38,0.0,-0.09842,5e-05,12.9972]
[1777254620651,46.71,79317.38,0.0,-0.09842,5e-05,12.9972]
[1777254620823,46.71,79315.81,0.0,-0.09851,5e-05,13.00503]
[1777254622589,46.71,79317.23,0.0,-0.09844,5e-05,12.99901]
[1777254622612,46.71,79317.23,0.0,-0.09844,5e-05,12.99901]
[1777254622839,46.71,79314.31,0.0,-0.09859,5e-05,13.01309]
[1777254626679,46.71,79307.56,0.0,-0.09894,5e-05,13.04594]
[1777254626711,46.71,79307.56,0.0,-0.09894,5e-05,13.04594]
[1777254626866,46.72,79305.25,0.0,-0.09906,5e-05,13.05714]
[1777254628691,46.72,79302.38,0.0,-0.09921,5e-05,13.07092]
[1777254628720,46.72,79302.38,0.0,-0.09921,5e-05,13.07092]
[1777254628881,46.72,79302.67,0.0,-0.0992,5e-05,13.07002]
[1777254630708,46.72,79301.17,0.0,-0.09928,5e-05,13.07743]
[1777254630754,46.72,79301.17,0.0,-0.09928,5e-05,13.07743]
[1777254630898,46.72,79299.69,0.0,-0.09936,5e-05,13.08473]
[1777254631319,46.72,79299.69,0.0,-0.09936,5e-05,13.08473]
[1777254631433,46.72,79299.69,0.0,-0.09936,5e-05,13.08473]
[1777254631902,46.72,79298.8,0.0,-0.09939,5e-05,13.08567]
[1777254632757,46.72,79298.8,0.0,-0.09939,5e-05,13.08567]
[1777254632789,46.72,79298.8,0.0,-0.09939,5e-05,13.08567]
[1777254632909,46.72,79295.23,0.0,-0.09957,5e-05,13.10266]
[1777254634786,46.72,79288.41,0.0,-0.09991,5e-05,13.13472]
[1777254634813,46.72,79288.41,0.0,-0.09991,5e-05,13.13472]
[1777254634923,46.72,79290.07,0.0,-0.09983,5e-05,13.12735]
[1777254636794,46.72,79290.07,0.0,-0.09983,5e-05,13.12735]
[1777254636824,46.72,79290.07,0.0,-0.09983,5e-05,13.12735]
[1777254636908,46.73,79289.36,0.0,-0.09988,5e-05,13.13132]
[1777254638846,46.73,79289.56,0.0,-0.09987,5e-05,13.13071]
[1777254638882,46.73,79289.56,0.0,-0.09987,5e-05,13.13071]
[1777254638903,46.73,79287.82,0.0,-0.09996,5e-05,13.13913]
[1777254640839,46.73,79287.82,0.0,-0.09996,5e-05,13.13913]
[1777254640877,46.73,79287.82,0.0,-0.09996,5e-05,13.13913]
[1777254640899,46.73,79287.82,0.0,-0.09997,5e-05,13.13975]
[1777254642853,46.73,79288.86,0.0,-0.09992,5e-05,13.13523]
[1777254642878,46.73,79288.86,0.0,-0.09992,5e-05,13.13523]
[1777254642890,46.73,79288.86,0.0,-0.09992,5e-05,13.13523]
[1777254642908,46.73,79288.86,0.0,-0.09992,5e-05,13.13523]
[1777254643928,46.73,79289.54,0.0,-0.09989,5e-05,13.13237]
[1777254642979,46.73,79289.54,0.0,-0.09989,5e-05,13.13237]
[1777254643952,46.73,79289.54,0.0,-0.09989,5e-05,13.13237]
[1777254644009,46.73,79290.11,0.0,-0.09987,5e-05,13.13035]
[1777254646912,46.73,79290.11,0.0,-0.09987,5e-05,13.13035]
[1777254646933,46.73,79290.11,0.0,-0.09987,5e-05,13.13035]
[1777254647009,46.73,79290.08,0.0,-0.09988,5e-05,13.13166]
[1777254648934,46.73,79290.08,0.0,-0.09988,5e-05,13.13166]
[1777254648955,46.74,79290.5,0.0,-0.09987,5e-05,13.13087]
[1777254649024,46.74,79291.26,0.0,-0.09984,5e-05,13.12792]
[1777254650963,46.74,79292.91,0.0,-0.09976,5e-05,13.12085]
[1777254650983,46.74,79292.91,0.0,-0.09976,5e-05,13.12085]
[1777254651654,46.74,79292.91,0.0,-0.09976,5e-05,13.12085]
[1777254651689,46.74,79292.91,0.0,-0.09976,5e-05,13.12085]
[1777254651717,46.74,79292.91,0.0,-0.09976,5e-05,13.12085]
[1777254651779,46.74,79290.44,0.0,-0.0999,5e-05,13.1335]
[1777254652712,46.74,79290.44,0.0,-0.0999,5e-05,13.1335]
[1777254652747,46.74,79290.44,0.0,-0.0999,5e-05,13.1335]
[1777254652785,46.74,79290.44,0.0,-0.0999,5e-05,13.1335]
[1777254652807,46.74,79290.44,0.0,-0.0999,5e-05,13.1335]
[1777254652819,46.74,79283.04,0.0,-0.10027,5e-05,13.16789]
[1777254653094,46.74,79283.04,0.0,-0.10027,5e-05,13.16789]
[1777254655131,46.74,79273.57,0.0,-0.10076,5e-05,13.21302]
[1777254655522,46.74,79273.57,0.0,-0.10076,5e-05,13.21302]
[1777254655725,46.74,79273.57,0.0,-0.10076,5e-05,13.21302]
[1777254655927,46.74,79281.05,0.0,-0.10038,5e-05,13.17866]
[1777254656036,46.74,79281.05,0.0,-0.10038,5e-05,13.17866]
[1777254656496,46.74,79281.05,0.0,-0.10038,5e-05,13.17866]
[1777254656690,46.74,79281.05,0.0,-0.10038,5e-05,13.17866]
[1777254656764,46.75,79295.45,0.0,-0.09967,5e-05,13.11268]
[1777254656956,46.75,79295.45,0.0,-0.09967,5e-05,13.11268]
[1777254657037,46.75,79295.45,0.0,-0.09967,5e-05,13.11268]
[1777254657105,46.75,79295.18,0.0,-0.09969,5e-05,13.11393]
[1777254658472,46.75,79295.18,0.0,-0.09969,5e-05,13.11393]
[1777254658505,46.75,79295.18,0.0,-0.09969,5e-05,13.11393]
[1777254658639,46.75,79295.18,0.0,-0.09969,5e-05,13.11393]
[1777254658661,46.75,79295.18,0.0,-0.09969,5e-05,13.11393]
[1777254658731,46.75,79296.35,0.0,-0.09963,5e-05,13.1091]
[1777254660151,46.75,79296.35,0.0,-0.09963,5e-05,13.1091]
[1777254660178,46.75,79296.35,0.0,-0.09963,5e-05,13.1091]
[1777254660283,46.75,79290.88,0.0,-0.09992,5e-05,13.13569]
[1777254661393,46.75,79290.88,0.0,-0.09992,5e-05,13.13569]
[1777254661427,46.75,79290.88,0.0,-0.09992,5e-05,13.13569]
[1777254661855,46.75,79290.88,0.0,-0.09992,5e-05,13.13569]
[1777254661897,46.75,79290.88,0.0,-0.09992,5e-05,13.13569]
[1777254661869,46.75,79285.55,0.0,-0.10019,5e-05,13.16103]
[1777254661957,46.75,79285.55,0.0,-0.10019,5e-05,13.16103]
[1777254661986,46.75,79285.55,0.0,-0.10019,5e-05,13.16103]
[1777254662123,46.75,79285.55,0.0,-0.10019,5e-05,13.16103]
[1777254663070,46.75,79285.55,0.0,-0.10019,5e-05,13.16103]
[1777254663094,46.75,79285.55,0.0,-0.10019,5e-05,13.16103]
[1777254663130,46.75,79267.51,0.0,-0.10111,5e-05,13.24552]
[1777254664350,46.75,79267.51,0.0,-0.10111,5e-05,13.24552]
[1777254664371,46.75,79267.51,0.0,-0.10111,5e-05,13.24552]
[1777254664473,46.76,79263.5,0.0,-0.10132,5e-05,13.26511]
[1777254665463,46.76,79263.5,0.0,-0.10132,5e-05,13.26511]
[1777254665500,46.76,79263.5,0.0,-0.10132,5e-05,13.26511]
[1777254665544,46.76,79250.72,0.0,-0.10197,5e-05,13.3251]
[1777254666576,46.76,79250.72,0.0,-0.10197,5e-05,13.3251]
[1777254666601,46.76,79250.72,0.0,-0.10197,5e-05,13.3251]
[1777254666615,46.76,79249.65,0.0,-0.10203,5e-05,13.33045]
[1777254667336,46.76,79249.65,0.0,-0.10203,5e-05,13.33045]
[1777254667374,46.76,79249.65,0.0,-0.10203,5e-05,13.33045]
[1777254667429,46.76,79249.39,0.0,-0.10205,5e-05,13.33194]
[1777254669397,46.76,79249.39,0.0,-0.10205,5e-05,13.3322]
[1777254669436,46.76,79249.39,0.0,-0.10205,5e-05,13.3322]
[1777254669452,46.76,79249.39,0.0,-0.10205,5e-05,13.3322]
[1777254669499,46.76,79255.47,0.0,-0.10174,5e-05,13.30408]
[1777254671093,46.76,79255.47,0.0,-0.10174,5e-05,13.30408]
[1777254671109,46.76,79255.47,0.0,-0.10174,5e-05,13.30408]
[1777254671113,46.76,79255.47,0.0,-0.10174,5e-05,13.30408]
[1777254671148,46.76,79255.47,0.0,-0.10174,5e-05,13.30408]
[1777254671470,46.76,79264.13,0.0,-0.10131,5e-05,13.26427]
[1777254673469,46.76,79264.13,0.0,-0.10131,5e-05,13.26427]
[1777254673483,46.76,79264.13,0.0,-0.10131,5e-05,13.26427]
[1777254673505,46.76,79264.13,0.0,-0.10131,5e-05,13.26427]
[1777254673531,46.76,79272.86,0.0,-0.10088,5e-05,13.22476]
[1777254675466,46.76,79272.86,0.0,-0.10088,5e-05,13.22476]
[1777254675475,46.76,79272.86,0.0,-0.10088,5e-05,13.22476]
[1777254675490,46.76,79272.86,0.0,-0.10088,5e-05,13.22476]
[1777254675526,46.76,79273.07,0.0,-0.10087,5e-05,13.22423]
[1777254679572,46.77,79265.56,0.0,-0.10127,5e-05,13.26051]
[1777254679588,46.77,79265.56,0.0,-0.10127,5e-05,13.26051]
[1777254679614,46.77,79265.56,0.0,-0.10127,5e-05,13.26051]
[1777254679689,46.77,79273.17,0.0,-0.10089,5e-05,13.22546]
[1777254681581,46.77,79273.17,0.0,-0.10089,5e-05,13.22586]
[1777254681606,46.77,79273.17,0.0,-0.10089,5e-05,13.22586]
[1777254681652,46.77,79274.98,0.0,-0.1008,5e-05,13.21787]
[1777254683597,46.77,79274.98,0.0,-0.10081,5e-05,13.2183]
[1777254683623,46.77,79274.98,0.0,-0.10081,5e-05,13.2183]
[1777254683639,46.77,79274.87,0.0,-0.10082,5e-05,13.21926]
[1777254685629,46.77,79271.33,0.0,-0.101,5e-05,13.23617]
[1777254685659,46.77,79271.33,0.0,-0.101,5e-05,13.23617]
[1777254685673,46.77,79269.86,0.0,-0.10108,5e-05,13.24345]
[1777254687669,46.77,79268.05,0.0,-0.10118,5e-05,13.25229]
[1777254687713,46.77,79268.05,0.0,-0.10118,5e-05,13.25229]
[1777254687814,46.78,79265.86,0.0,-0.10129,5e-05,13.26288]
[1777254689700,46.78,79265.86,0.0,-0.1013,5e-05,13.26326]
[1777254689718,46.78,79265.86,0.0,-0.1013,5e-05,13.26326]
[1777254689796,46.78,79267.15,0.0,-0.10123,5e-05,13.25762]
[1777254691712,46.78,79267.15,0.0,-0.10124,5e-05,13.25798]
[1777254691742,46.78,79267.15,0.0,-0.10124,5e-05,13.25798]
[1777254691753,46.78,79267.15,0.0,-0.10124,5e-05,13.25798]
[1777254691772,46.78,79267.15,0.0,-0.10124,5e-05,13.25798]
[1777254691800,46.78,79268.79,0.0,-0.10114,5e-05,13.24708]
[1777254693772,46.78,79268.79,0.0,-0.10114,5e-05,13.24745]
[1777254693808,46.78,79268.79,0.0,-0.10114,5e-05,13.24745]
[1777254693876,46.78,79269.91,0.0,-0.10109,5e-05,13.24261]
[1777254695795,46.78,79269.91,0.0,-0.10109,5e-05,13.24299]
[1777254695833,46.78,79269.91,0.0,-0.10109,5e-05,13.24299]
[1777254695881,46.78,79271.46,0.0,-0.10102,5e-05,13.23615]
[1777254697827,46.78,79271.46,0.0,-0.10102,5e-05,13.23655]
[1777254697849,46.78,79271.46,0.0,-0.10102,5e-05,13.23655]
[1777254697911,46.78,79271.86,0.0,-0.101,5e-05,13.23507]
[1777254699845,46.78,79271.86,0.0,-0.10101,5e-05,13.23546]
[1777254699877,46.78,79271.86,0.0,-0.10101,5e-05,13.23546]
[1777254699886,46.78,79271.86,0.0,-0.10101,5e-05,13.23546]
[1777254699909,46.78,79271.86,0.0,-0.10101,5e-05,13.23546]
[1777254699936,46.79,79271.92,0.0,-0.10101,5e-05,13.23557]
[1777254701892,46.79,79271.92,0.0,-0.10101,5e-05,13.23596]
[1777254701930,46.79,79271.92,0.0,-0.10101,5e-05,13.23596]
[1777254701969,46.79,79268.27,0.0,-0.1012,5e-05,13.25333]
[1777254702136,46.79,79268.27,0.0,-0.1012,5e-05,13.25333]
[1777254702173,46.79,79268.27,0.0,-0.1012,5e-05,13.25333]
[1777254702403,46.79,79268.27,0.0,-0.10121,5e-05,13.25371]
[1777254703958,46.79,79268.27,0.0,-0.10121,5e-05,13.25371]
[1777254703974,46.79,79268.27,0.0,-0.10121,5e-05,13.25371]
[1777254704417,46.79,79262.66,0.0,-0.1015,5e-05,13.28054]
[1777254705647,46.79,79262.66,0.0,-0.1015,5e-05,13.28054]
[1777254705691,46.79,79262.66,0.0,-0.1015,5e-05,13.28054]
[1777254705743,46.79,79255.37,0.0,-0.10187,5e-05,13.31485]
[1777254706027,46.79,79255.37,0.0,-0.10187,5e-05,13.31485]
[1777254706433,46.79,79255.37,0.0,-0.10187,5e-05,13.31516]
[1777254707564,46.79,79255.37,0.0,-0.10187,5e-05,13.31516]
[1777254707624,46.79,79255.37,0.0,-0.10187,5e-05,13.31516]
[1777254707725,46.79,79245.68,0.0,-0.10237,5e-05,13.36066]
[1777254708055,46.79,79245.68,0.0,-0.10237,5e-05,13.36066]
[1777254708067,46.79,79245.68,0.0,-0.10237,5e-05,13.36066]
[1777254708070,46.79,79245.68,0.0,-0.10237,5e-05,13.36066]
[1777254708766,46.79,79245.68,0.0,-0.10237,5e-05,13.36066]
[1777254708799,46.79,79245.68,0.0,-0.10237,5e-05,13.36066]
[1777254708897,46.79,79246.96,0.0,-0.10231,5e-05,13.35488]
[1777254710072,46.79,79246.96,0.0,-0.10231,5e-05,13.35509]
[1777254710110,46.79,79246.96,0.0,-0.10231,5e-05,13.35509]
[1777254710164,46.79,79246.96,0.0,-0.10231,5e-05,13.35509]
[1777254710197,46.79,79246.96,0.0,-0.10231,5e-05,13.35509]
[1777254710515,46.79,79240.26,0.0,-0.10265,5e-05,13.3866]
[1777254712163,46.79,79239.83,0.0,-0.10268,5e-05,13.38882]
[1777254712168,46.79,79239.83,0.0,-0.10268,5e-05,13.38882]
[1777254712196,46.79,79239.83,0.0,-0.10268,5e-05,13.38882]
[1777254712475,46.79,79239.83,0.0,-0.10268,5e-05,13.389]
[1777254715497,46.8,79224.6,0.0,-0.10347,5e-05,13.46095]
[1777254716257,46.8,79224.6,0.0,-0.10347,5e-05,13.46095]
[1777254716263,46.8,79224.6,0.0,-0.10347,5e-05,13.46095]
[1777254716282,46.8,79224.6,0.0,-0.10347,5e-05,13.46095]
[1777254716504,46.8,79220.95,0.0,-0.10366,5e-05,13.47837]
[1777254718220,46.8,79219.2,0.0,-0.10375,5e-05,13.48687]
[1777254718229,46.8,79219.2,0.0,-0.10375,5e-05,13.48687]
[1777254718258,46.8,79219.2,0.0,-0.10375,5e-05,13.48687]
[1777254718518,46.8,79221.78,0.0,-0.10362,5e-05,13.47507]
[1777254720516,46.8,79220.75,0.0,-0.10368,5e-05,13.47994]
[1777254720626,46.8,79220.75,0.0,-0.10368,5e-05,13.47994]
[1777254720727,46.8,79207.93,0.0,-0.10434,5e-05,13.54008]
[1777254721092,46.8,79207.93,0.0,-0.10434,5e-05,13.54008]
[1777254722371,46.8,79202.95,0.0,-0.1046,5e-05,13.56349]
[1777254722380,46.8,79202.95,0.0,-0.1046,5e-05,13.56349]
[1777254722399,46.8,79202.95,0.0,-0.1046,5e-05,13.56349]
[1777254722546,46.8,79202.95,0.0,-0.1046,5e-05,13.56369]
[1777254724007,46.8,79215.88,0.0,-0.10393,5e-05,13.5032]
[1777254728362,46.8,79218.9,0.0,-0.10378,5e-05,13.48937]
[1777254728377,46.8,79218.9,0.0,-0.10378,5e-05,13.48937]
[1777254728754,46.8,79214.2,0.0,-0.10402,5e-05,13.51145]
[1777254731774,46.8,79197.8,0.0,-0.10487,5e-05,13.58838]
[1777254736518,46.8,79193.8,0.0,-0.10508,5e-05,13.6078]
[1777254736535,46.8,79193.8,0.0,-0.10508,5e-05,13.6078]
[1777254737011,46.8,79196.49,0.0,-0.10495,5e-05,13.5953]
[1777254739665,46.8,79217.12,0.0,-0.10388,5e-05,13.49844]
[1777254740973,46.8,79217.12,0.0,-0.10388,5e-05,13.49844]
[1777254744674,46.8,79229.76,0.0,-0.10323,5e-05,13.43966]
[1777254744686,46.8,79229.76,0.0,-0.10323,5e-05,13.43966]
[1777254744696,46.8,79229.76,0.0,-0.10323,5e-05,13.43966]
[1777254744775,46.8,79229.52,0.0,-0.10325,5e-05,13.44092]
[1777254746644,46.8,79229.52,0.0,-0.10325,5e-05,13.44105]
[1777254746667,46.8,79229.52,0.0,-0.10325,5e-05,13.44105]
[1777254746713,46.8,79229.71,0.0,-0.10324,5e-05,13.44029]
[1777254748552,46.8,79230.55,0.0,-0.1032,5e-05,13.43649]
[1777254748730,46.8,79230.61,0.0,-0.1032,5e-05,13.43634]
[1777254750691,46.8,79227.27,0.0,-0.10337,5e-05,13.4521]
[1777254750728,46.8,79227.27,0.0,-0.10337,5e-05,13.4521]
[1777254750765,46.8,79224.15,0.0,-0.10353,5e-05,13.46681]
[1777254752730,46.8,79224.15,0.0,-0.10351,5e-05,13.46327]
[1777254752756,46.8,79224.15,0.0,-0.10351,5e-05,13.46327]
[1777254752797,46.8,79221.02,0.0,-0.10367,5e-05,13.478]
[1777254756828,46.8,79214.52,0.0,-0.10401,5e-05,13.50859]
[1777254756869,46.8,79214.52,0.0,-0.10401,5e-05,13.50859]
[1777254756882,46.8,79213.29,0.0,-0.10407,5e-05,13.51436]
[1777254758829,46.8,79213.29,0.0,-0.10407,5e-05,13.51436]
[1777254758864,46.8,79213.29,0.0,-0.10407,5e-05,13.51436]
[1777254758906,46.8,79213.04,0.0,-0.10408,5e-05,13.51552]
[1777254759879,46.8,79213.04,0.0,-0.10408,5e-05,13.51552]
[1777254759912,46.8,79213.04,0.0,-0.10408,5e-05,13.51552]
[1777254760012,46.8,79212.12,0.0,-0.10413,5e-05,13.51984]
[1777254760878,46.8,79212.12,0.0,-0.10413,5e-05,13.51984]
[1777254760904,46.8,79212.12,0.0,-0.10413,5e-05,13.51984]
[1777254760917,46.8,79214.32,0.0,-0.10402,5e-05,13.50951]
[1777254762841,46.8,79214.32,0.0,-0.10402,5e-05,13.50948]
[1777254762902,46.8,79214.32,0.0,-0.10402,5e-05,13.50948]
[1777254762920,46.8,79214.32,0.0,-0.10402,5e-05,13.50948]
[1777254762984,46.8,79215.65,0.0,-0.10395,5e-05,13.50324]
[1777254764946,46.8,79215.65,0.0,-0.10395,5e-05,13.50324]
[1777254764988,46.8,79215.65,0.0,-0.10395,5e-05,13.50324]
[1777254765041,46.8,79218.05,0.0,-0.10382,5e-05,13.49199]
[1777254766966,46.8,79218.05,0.0,-0.10382,5e-05,13.49199]
[1777254766982,46.8,79218.05,0.0,-0.10382,5e-05,13.49199]
[1777254767063,46.8,79217.01,0.0,-0.10388,5e-05,13.49689]
[1777254768984,46.8,79217.01,0.0,-0.10388,5e-05,13.49689]
[1777254769021,46.8,79217.01,0.0,-0.10388,5e-05,13.49689]
[1777254769878,46.8,79215.13,0.0,-0.10397,5e-05,13.50569]
[1777254770346,46.8,79215.13,0.0,-0.10397,5e-05,13.50569]
[1777254770382,46.8,79215.13,0.0,-0.10397,5e-05,13.50569]
[1777254771008,46.8,79215.13,0.0,-0.10397,5e-05,13.50569]
[1777254771039,46.8,79215.13,0.0,-0.10397,5e-05,13.50569]
[1777254770890,46.8,79214.62,0.0,-0.104,5e-05,13.50807]
[1777254771896,46.8,79214.2,0.0,-0.10402,5e-05,13.51]
[1777254773079,46.8,79211.66,0.0,-0.10415,5e-05,13.52191]
[1777254773108,46.8,79211.66,0.0,-0.10415,5e-05,13.52191]
[1777254773908,46.8,79209.45,0.0,-0.10427,5e-05,13.53223]
[1777254775117,46.8,79212.77,0.0,-0.10409,5e-05,13.51661]
[1777254775162,46.8,79212.77,0.0,-0.10409,5e-05,13.51661]
[1777254775922,46.8,79212.89,0.0,-0.10409,5e-05,13.51601]
[1777254777135,46.8,79211.81,0.0,-0.10414,5e-05,13.52104]
[1777254777169,46.8,79211.81,0.0,-0.10414,5e-05,13.52104]
[1777254777936,46.8,79212.47,0.0,-0.10411,5e-05,13.5179]
[1777254779140,46.8,79212.12,0.0,-0.10413,5e-05,13.5195]
[1777254779181,46.8,79212.12,0.0,-0.10413,5e-05,13.5195]
[1777254779952,46.8,79213.37,0.0,-0.10406,5e-05,13.51359]
[1777254781197,46.8,79213.32,0.0,-0.10406,5e-05,13.51379]
[1777254781231,46.8,79213.32,0.0,-0.10406,5e-05,13.51379]
[1777254781967,46.8,79214.59,0.0,-0.104,5e-05,13.50779]
[1777254783252,46.8,79216.26,0.0,-0.10391,5e-05,13.49993]
[1777254783294,46.8,79216.26,0.0,-0.10391,5e-05,13.49993]
[1777254783308,46.8,79216.26,0.0,-0.10391,5e-05,13.49993]
[1777254783326,46.8,79216.26,0.0,-0.10391,5e-05,13.49993]
[1777254783978,46.8,79217.36,0.0,-0.10385,5e-05,13.49475]
[1777254785265,46.8,79217.97,0.0,-0.10382,5e-05,13.49188]
[1777254785298,46.8,79217.97,0.0,-0.10382,5e-05,13.49188]
[1777254785993,46.8,79221.02,0.0,-0.10367,5e-05,13.47759]
[1777254787274,46.8,79222.91,0.0,-0.10357,5e-05,13.46876]
[1777254787311,46.8,79222.91,0.0,-0.10357,5e-05,13.46876]
[1777254788008,46.8,79223.38,0.0,-0.10354,5e-05,13.46659]
[1777254789304,46.8,79222.99,0.0,-0.10356,5e-05,13.46845]
[1777254789340,46.8,79222.99,0.0,-0.10356,5e-05,13.46845]
[1777254790021,46.8,79222.44,0.0,-0.10359,5e-05,13.47106]
[1777254791328,46.8,79222.36,0.0,-0.1036,5e-05,13.47146]
[1777254791374,46.8,79222.36,0.0,-0.1036,5e-05,13.47146]
[1777254792034,46.8,79221.89,0.0,-0.10362,5e-05,13.47369]
[1777254793365,46.8,79221.68,0.0,-0.10363,5e-05,13.47471]
[1777254793421,46.8,79221.68,0.0,-0.10363,5e-05,13.47471]
[1777254793447,46.8,79221.68,0.0,-0.10363,5e-05,13.47471]
[1777254794049,46.8,79221.37,0.0,-0.10365,5e-05,13.47618]
[1777254795384,46.8,79222.6,0.0,-0.10359,5e-05,13.47045]
[1777254795420,46.8,79222.6,0.0,-0.10359,5e-05,13.47045]
[1777254796063,46.8,79221.8,0.0,-0.10363,5e-05,13.47423]
[1777254797419,46.8,79221.17,0.0,-0.10366,5e-05,13.47721]
[1777254797447,46.8,79221.17,0.0,-0.10366,5e-05,13.47721]
[1777254798077,46.8,79221.87,0.0,-0.10363,5e-05,13.47396]
[1777254799461,46.8,79221.33,0.0,-0.10365,5e-05,13.47652]
[1777254799482,46.8,79221.33,0.0,-0.10365,5e-05,13.47652]
[1777254800090,46.8,79220.43,0.0,-0.1037,5e-05,13.48076]
[1777254801493,46.8,79219.09,0.0,-0.10377,5e-05,13.48706]
[1777254801537,46.8,79219.09,0.0,-0.10377,5e-05,13.48706]
[1777254801584,46.8,79219.59,0.0,-0.10374,5e-05,13.48474]
[1777254803527,46.8,79219.72,0.0,-0.10374,5e-05,13.48414]
[1777254803555,46.8,79219.72,0.0,-0.10374,5e-05,13.48414]
[1777254803616,46.8,79219.41,0.0,-0.10375,5e-05,13.48562]
[1777254805567,46.8,79219.41,0.0,-0.10375,5e-05,13.48562]
[1777254805615,46.8,79219.41,0.0,-0.10375,5e-05,13.48562]
[1777254805628,46.8,79219.41,0.0,-0.10375,5e-05,13.48562]
[1777254805643,46.8,79219.41,0.0,-0.10375,5e-05,13.48562]
[1777254805652,46.8,79219.81,0.0,-0.10373,5e-05,13.48378]
[1777254807572,46.8,79219.81,0.0,-0.10373,5e-05,13.48378]
[1777254807598,46.8,79219.81,0.0,-0.10373,5e-05,13.48378]
[1777254807650,46.8,79220.83,0.0,-0.10368,5e-05,13.47905]
[1777254809607,46.8,79220.83,0.0,-0.10368,5e-05,13.47905]
[1777254809624,46.8,79220.83,0.0,-0.10368,5e-05,13.47905]
[1777254809704,46.8,79220.31,0.0,-0.10371,5e-05,13.48153]
[1777254811635,46.8,79220.31,0.0,-0.10371,5e-05,13.48153]
[1777254811665,46.8,79220.31,0.0,-0.10371,5e-05,13.48153]
[1777254811719,46.8,79218.73,0.0,-0.10377,5e-05,13.48534]
[1777254812645,46.8,79218.73,0.0,-0.10377,5e-05,13.48534]
[1777254812677,46.8,79218.73,0.0,-0.10377,5e-05,13.48534]
[1777254812743,46.8,79218.45,0.0,-0.10378,5e-05,13.48666]
[1777254813712,46.8,79218.45,0.0,-0.10378,5e-05,13.48666]
[1777254813734,46.8,79218.45,0.0,-0.10378,5e-05,13.48666]
[1777254813773,46.8,79217.31,0.0,-0.10384,5e-05,13.49202]
[1777254815707,46.8,79217.31,0.0,-0.10384,5e-05,13.49202]
[1777254815728,46.8,79217.31,0.0,-0.10384,5e-05,13.49202]
[1777254815790,46.8,79216.59,0.0,-0.10388,5e-05,13.49543]
[1777254817740,46.8,79216.59,0.0,-0.10388,5e-05,13.49543]
[1777254817764,46.8,79216.59,0.0,-0.10388,5e-05,13.49543]
[1777254817822,46.81,79215.39,0.0,-0.10394,5e-05,13.50108]
[1777254819778,46.81,79215.39,0.0,-0.10394,5e-05,13.50108]
[1777254819811,46.81,79215.39,0.0,-0.10394,5e-05,13.50108]
[1777254819855,46.81,79214.92,0.0,-0.10396,5e-05,13.50331]
[1777254820985,46.81,79214.92,0.0,-0.10396,5e-05,13.50331]
[1777254820998,46.81,79214.92,0.0,-0.10396,5e-05,13.50331]
[1777254821041,46.81,79214.92,0.0,-0.10396,5e-05,13.50331]
[1777254821115,46.81,79214.03,0.0,-0.10401,5e-05,13.50749]
[1777254821784,46.81,79214.03,0.0,-0.10401,5e-05,13.50749]
[1777254821814,46.81,79214.03,0.0,-0.10401,5e-05,13.50749]
[1777254821887,46.81,79216.14,0.0,-0.1039,5e-05,13.49762]
[1777254823846,46.81,79218.37,0.0,-0.10379,5e-05,13.48718]
[1777254823899,46.81,79218.37,0.0,-0.10379,5e-05,13.48718]
[1777254823916,46.81,79218.37,0.0,-0.10379,5e-05,13.48718]
[1777254823918,46.81,79217.25,0.0,-0.10384,5e-05,13.49246]
[1777254825872,46.81,79217.25,0.0,-0.10385,5e-05,13.49251]
[1777254825896,46.81,79217.25,0.0,-0.10385,5e-05,13.49251]
[1777254825951,46.81,79216.55,0.0,-0.10388,5e-05,13.49583]
[1777254827885,46.81,79216.55,0.0,-0.10388,5e-05,13.49583]
[1777254827910,46.81,79216.55,0.0,-0.10388,5e-05,13.49583]
[1777254827973,46.81,79216.55,0.0,-0.10388,5e-05,13.49592]
[1777254829909,46.81,79216.55,0.0,-0.10388,5e-05,13.49596]
[1777254829935,46.81,79216.55,0.0,-0.10388,5e-05,13.49596]
[1777254829990,46.81,79215.23,0.0,-0.10395,5e-05,13.50219]
[1777254831963,46.81,79215.23,0.0,-0.10395,5e-05,13.50223]
[1777254831992,46.81,79215.23,0.0,-0.10395,5e-05,13.50223]
[1777254832028,46.81,79214.3,0.0,-0.104,5e-05,13.50663]
[1777254833976,46.81,79213.94,0.0,-0.10402,5e-05,13.50836]
[1777254834001,46.81,79213.94,0.0,-0.10402,5e-05,13.50836]
[1777254834012,46.81,79213.94,0.0,-0.10402,5e-05,13.50836]
[1777254834031,46.81,79213.94,0.0,-0.10402,5e-05,13.50836]
[1777254834037,46.81,79213.28,0.0,-0.10405,5e-05,13.51149]
[1777254836018,46.81,79213.28,0.0,-0.10405,5e-05,13.51153]
[1777254836042,46.81,79213.28,0.0,-0.10405,5e-05,13.51153]
[1777254836074,46.81,79212.06,0.0,-0.10412,5e-05,13.51729]
[1777254838050,46.81,79212.06,0.0,-0.10412,5e-05,13.51732]
[1777254838082,46.81,79212.06,0.0,-0.10412,5e-05,13.51732]
[1777254838090,46.81,79210.93,0.0,-0.10418,5e-05,13.52265]
[1777254840104,46.81,79210.93,0.0,-0.10418,5e-05,13.52265]
[1777254840123,46.81,79210.93,0.0,-0.10418,5e-05,13.52265]
[1777254840566,46.81,79210.93,0.0,-0.10418,5e-05,13.5227]
[1777254840587,46.81,79210.93,0.0,-0.10418,5e-05,13.5227]
[1777254840659,46.81,79210.11,0.0,-0.10422,5e-05,13.52657]
[1777254842140,46.81,79210.11,0.0,-0.10422,5e-05,13.52657]
[1777254842159,46.81,79210.11,0.0,-0.10422,5e-05,13.52659]
[1777254842705,46.81,79207.17,0.0,-0.10437,5e-05,13.5404]
[1777254844156,46.81,79207.17,0.0,-0.10437,5e-05,13.5404]
[1777254844181,46.81,79207.17,0.0,-0.10437,5e-05,13.5404]
[1777254844399,46.81,79206.81,0.0,-0.10439,5e-05,13.5421]
[1777254846216,46.81,79206.88,0.0,-0.10439,5e-05,13.54177]
[1777254846248,46.81,79206.88,0.0,-0.10439,5e-05,13.54177]
[1777254846413,46.81,79206.82,0.0,-0.10439,5e-05,13.54206]
[1777254848249,46.81,79207.35,0.0,-0.10436,5e-05,13.53958]
[1777254848284,46.81,79207.35,0.0,-0.10436,5e-05,13.53958]
[1777254848427,46.81,79207.0,0.0,-0.10438,5e-05,13.54123]
[1777254850275,46.81,79206.43,0.0,-0.10441,5e-05,13.54392]
[1777254850305,46.81,79206.43,0.0,-0.10441,5e-05,13.54392]
[1777254850441,46.81,79206.52,0.0,-0.10441,5e-05,13.5435]
[1777254852300,46.81,79206.49,0.0,-0.10441,5e-05,13.54365]
[1777254852328,46.81,79206.49,0.0,-0.10441,5e-05,13.54365]
[1777254852779,46.81,79210.62,0.0,-0.10419,5e-05,13.52429]
[1777254854330,46.81,79210.62,0.0,-0.1042,5e-05,13.52431]
[1777254854371,46.81,79210.62,0.0,-0.1042,5e-05,13.52431]
[1777254854381,46.81,79210.62,0.0,-0.1042,5e-05,13.52431]
[1777254854401,46.81,79210.62,0.0,-0.1042,5e-05,13.52431]
[1777254854469,46.81,79206.83,0.0,-0.10439,5e-05,13.54213]
[1777254856390,46.81,79207.68,0.0,-0.10435,5e-05,13.53815]
[1777254856414,46.81,79207.68,0.0,-0.10435,5e-05,13.53815]
[1777254856482,46.81,79207.12,0.0,-0.10438,5e-05,13.54079]
[1777254858394,46.81,79205.11,0.0,-0.10448,5e-05,13.55023]
[1777254858415,46.81,79205.11,0.0,-0.10448,5e-05,13.55023]
[1777254858497,46.81,79204.58,0.0,-0.10451,5e-05,13.55271]
[1777254860401,46.81,79204.58,0.0,-0.10451,5e-05,13.55271]
[1777254860423,46.81,79204.58,0.0,-0.10451,5e-05,13.55271]
[1777254860510,46.81,79204.95,0.0,-0.10449,5e-05,13.55096]
[1777254862451,46.81,79203.69,0.0,-0.10455,5e-05,13.55687]
[1777254862481,46.81,79203.69,0.0,-0.10455,5e-05,13.55687]
[1777254862973,46.81,79203.69,0.0,-0.10455,5e-05,13.55687]
[1777254863032,46.81,79203.69,0.0,-0.10455,5e-05,13.55687]
[1777254863075,46.81,79203.63,0.0,-0.10456,5e-05,13.55714]
[1777254864534,46.81,79195.25,0.0,-0.10499,5e-05,13.59647]
[1777254864553,46.81,79195.25,0.0,-0.10499,5e-05,13.59647]
[1777254864595,46.81,79189.68,0.0,-0.10528,5e-05,13.62288]
[1777254866530,46.81,79189.68,0.0,-0.10529,5e-05,13.62307]
[1777254866548,46.81,79189.68,0.0,-0.10529,5e-05,13.62307]
[1777254866557,46.81,79189.68,0.0,-0.10529,5e-05,13.62307]
[1777254866571,46.81,79189.68,0.0,-0.10529,5e-05,13.62307]
[1777254867041,46.81,79190.54,0.0,-0.10524,5e-05,13.61917]
[1777254868568,46.81,79190.54,0.0,-0.10524,5e-05,13.61933]
[1777254868602,46.81,79190.54,0.0,-0.10524,5e-05,13.61933]
[1777254868930,46.81,79189.27,0.0,-0.10531,5e-05,13.62545]
[1777254869470,46.81,79189.27,0.0,-0.10531,5e-05,13.62545]
[1777254869865,46.81,79189.27,0.0,-0.10531,5e-05,13.62545]
[1777254870619,46.81,79188.55,0.0,-0.10535,5e-05,13.62899]
[1777254870648,46.81,79188.55,0.0,-0.10535,5e-05,13.62899]
[1777254870686,46.81,79187.39,0.0,-0.10541,5e-05,13.63459]
[1777254872303,46.81,79186.72,0.0,-0.10543,5e-05,13.63422]
[1777254872617,46.81,79186.72,0.0,-0.10543,5e-05,13.63422]
[1777254872624,46.81,79186.72,0.0,-0.10543,5e-05,13.63422]
[1777254872637,46.81,79186.72,0.0,-0.10543,5e-05,13.63422]
[1777254872698,46.81,79186.01,0.0,-0.10546,5e-05,13.63769]
[1777254874671,46.81,79186.01,0.0,-0.10546,5e-05,13.63756]
[1777254874709,46.81,79186.01,0.0,-0.10546,5e-05,13.63756]
[1777254874720,46.81,79186.01,0.0,-0.10546,5e-05,13.63756]
[1777254874739,46.81,79186.01,0.0,-0.10546,5e-05,13.63756]
[1777254874935,46.81,79191.77,0.0,-0.10516,5e-05,13.61035]
[1777254876699,46.81,79191.77,0.0,-0.10516,5e-05,13.61022]
[1777254876737,46.81,79191.77,0.0,-0.10516,5e-05,13.61022]
[1777254876749,46.81,79191.49,0.0,-0.10517,5e-05,13.61145]
[1777254878709,46.81,79191.49,0.0,-0.10517,5e-05,13.61135]
[1777254878738,46.81,79191.49,0.0,-0.10517,5e-05,13.61135]
[1777254878740,46.81,79186.59,0.0,-0.10543,5e-05,13.6343]
[1777254880762,46.81,79186.59,0.0,-0.10543,5e-05,13.63419]
[1777254880797,46.81,79186.59,0.0,-0.10543,5e-05,13.63419]
[1777254880965,46.81,79185.09,0.0,-0.1055,5e-05,13.64112]
[1777254881788,46.81,79185.09,0.0,-0.1055,5e-05,13.64112]
[1777254881836,46.81,79185.09,0.0,-0.1055,5e-05,13.64112]
[1777254882054,46.81,79185.0,0.0,-0.10551,5e-05,13.64142]
[1777254882815,46.81,79185.0,0.0,-0.10551,5e-05,13.64142]
[1777254882831,46.81,79185.0,0.0,-0.10551,5e-05,13.64142]
[1777254882886,46.81,79183.96,0.0,-0.10556,5e-05,13.64619]
[1777254884862,46.81,79183.96,0.0,-0.10556,5e-05,13.64607]
[1777254884900,46.81,79183.96,0.0,-0.10556,5e-05,13.64607]
[1777254884935,46.81,79186.76,0.0,-0.10541,5e-05,13.63278]
[1777254886913,46.81,79186.76,0.0,-0.10541,5e-05,13.63265]
[1777254886941,46.81,79186.76,0.0,-0.10541,5e-05,13.63265]
[1777254886948,46.81,79190.09,0.0,-0.10523,5e-05,13.61689]
[1777254888929,46.81,79190.09,0.0,-0.10523,5e-05,13.61681]
[1777254888964,46.81,79190.09,0.0,-0.10523,5e-05,13.61681]
[1777254889003,46.81,79190.63,0.0,-0.1052,5e-05,13.61419]
[1777254890937,46.81,79190.63,0.0,-0.1052,5e-05,13.61411]
[1777254890976,46.81,79190.63,0.0,-0.1052,5e-05,13.61411]
[1777254891038,46.81,79188.71,0.0,-0.1053,5e-05,13.62306]
[1777254892536,46.81,79188.71,0.0,-0.1053,5e-05,13.62298]
[1777254893059,46.81,79213.43,0.0,-0.10402,5e-05,13.50684]
[1777254893374,46.81,79213.43,0.0,-0.10402,5e-05,13.50684]
[1777254894039,46.81,79231.76,0.0,-0.10308,5e-05,13.421]
[1777254894231,46.81,79231.76,0.0,-0.10308,5e-05,13.421]
[1777254894285,46.81,79231.76,0.0,-0.10308,5e-05,13.421]
[1777254894582,46.81,79231.76,0.0,-0.10308,5e-05,13.421]
[1777254894967,46.81,79239.78,0.0,-0.10267,5e-05,13.38372]
[1777254895487,46.81,79239.78,0.0,-0.10267,5e-05,13.38372]
[1777254897087,46.81,79239.78,0.0,-0.10267,5e-05,13.38398]
[1777254897339,46.81,79239.32,0.0,-0.1027,5e-05,13.38613]
[1777254897374,46.81,79239.32,0.0,-0.1027,5e-05,13.38613]
[1777254897777,46.81,79239.32,0.0,-0.1027,5e-05,13.38639]
[1777254903134,46.81,79231.96,0.0,-0.10309,5e-05,13.42189]
[1777254903259,46.81,79231.96,0.0,-0.10309,5e-05,13.42189]
[1777254903266,46.81,79231.96,0.0,-0.10309,5e-05,13.42189]
[1777254903299,46.81,79231.96,0.0,-0.10309,5e-05,13.42189]
[1777254903820,46.81,79231.96,0.0,-0.10309,5e-05,13.42208]
[1777254904360,46.81,79231.96,0.0,-0.10309,5e-05,13.42208]
[1777254904422,46.81,79231.96,0.0,-0.10309,5e-05,13.42208]
[1777254904458,46.81,79231.96,0.0,-0.10309,5e-05,13.42208]
[1777254904826,46.81,79230.62,0.0,-0.10316,5e-05,13.42872]
[1777254905296,46.81,79230.62,0.0,-0.10316,5e-05,13.42872]
[1777254905305,46.81,79230.62,0.0,-0.10316,5e-05,13.42872]
[1777254905308,46.81,79230.62,0.0,-0.10316,5e-05,13.42872]
[1777254905338,46.81,79230.62,0.0,-0.10316,5e-05,13.42872]
[1777254905369,46.81,79230.62,0.0,-0.10316,5e-05,13.42872]
[1777254905745,46.81,79230.62,0.0,-0.10316,5e-05,13.42872]
[1777254905773,46.81,79230.62,0.0,-0.10316,5e-05,13.42872]
[1777254905875,46.81,79231.54,0.0,-0.10311,5e-05,13.42441]
[1777254906522,46.81,79231.54,0.0,-0.10311,5e-05,13.42441]
[1777254906553,46.81,79231.54,0.0,-0.10311,5e-05,13.42441]
[1777254907005,46.81,79231.54,0.0,-0.10311,5e-05,13.42441]
[1777254907017,46.81,79231.54,0.0,-0.10311,5e-05,13.42441]
[1777254907039,46.81,79231.54,0.0,-0.10311,5e-05,13.42441]
[1777254907045,46.81,79226.28,0.0,-0.10339,5e-05,13.44921]
[1777254907698,46.81,79226.28,0.0,-0.10339,5e-05,13.44921]
[1777254907710,46.81,79226.28,0.0,-0.10339,5e-05,13.44921]
[1777254908202,46.81,79226.28,0.0,-0.10339,5e-05,13.44921]
[1777254907847,46.81,79226.28,0.0,-0.10339,5e-05,13.44939]
[1777254908217,46.81,79226.28,0.0,-0.10339,5e-05,13.44939]
[1777254908238,46.81,79226.28,0.0,-0.10339,5e-05,13.44939]
[1777254908812,46.81,79226.28,0.0,-0.10339,5e-05,13.44939]
[1777254908832,46.81,79226.28,0.0,-0.10339,5e-05,13.44939]
[1777254908933,46.81,79224.26,0.0,-0.10349,5e-05,13.45899]
[1777254909378,46.81,79224.26,0.0,-0.10349,5e-05,13.45899]
[1777254909413,46.81,79224.26,0.0,-0.10349,5e-05,13.45899]
[1777254909861,46.81,79224.26,0.0,-0.10349,5e-05,13.45912]
[1777254910302,46.81,79224.26,0.0,-0.10349,5e-05,13.45912]
[1777254910337,46.81,79224.26,0.0,-0.10349,5e-05,13.45912]
[1777254910554,46.81,79224.26,0.0,-0.10349,5e-05,13.45912]
[1777254910569,46.81,79224.26,0.0,-0.10349,5e-05,13.45912]
[1777254910868,46.81,79227.44,0.0,-0.10333,5e-05,13.44453]
[1777254911436,46.81,79227.44,0.0,-0.10333,5e-05,13.44453]
[1777254911452,46.81,79227.44,0.0,-0.10333,5e-05,13.44453]
[1777254911874,46.81,79231.82,0.0,-0.10311,5e-05,13.42404]
[1777254912654,46.81,79231.82,0.0,-0.10311,5e-05,13.42404]
[1777254912667,46.81,79231.82,0.0,-0.10311,5e-05,13.42404]
[1777254913210,46.81,79230.33,0.0,-0.10319,5e-05,13.43139]
[1777254913490,46.81,79230.33,0.0,-0.10319,5e-05,13.43139]
[1777254913501,46.81,79230.33,0.0,-0.10319,5e-05,13.43139]
[1777254913519,46.81,79230.33,0.0,-0.10319,5e-05,13.43139]
[1777254913550,46.81,79230.33,0.0,-0.10319,5e-05,13.43139]
[1777254913746,46.81,79230.33,0.0,-0.10319,5e-05,13.43139]
[1777254913889,46.81,79230.33,0.0,-0.10319,5e-05,13.43139]
[1777254915560,46.81,79229.28,0.0,-0.10325,5e-05,13.43648]
[1777254915584,46.81,79229.28,0.0,-0.10325,5e-05,13.43648]
[1777254915903,46.81,79228.05,0.0,-0.10331,5e-05,13.4424]
[1777254917545,46.81,79224.59,0.0,-0.10349,5e-05,13.45874]
[1777254917557,46.81,79224.59,0.0,-0.10349,5e-05,13.45874]
[1777254917585,46.81,79224.59,0.0,-0.10349,5e-05,13.45874]
[1777254917917,46.82,79225.3,0.0,-0.10345,5e-05,13.45555]
[1777254919575,46.82,79226.07,0.0,-0.10342,5e-05,13.45207]
[1777254919585,46.82,79226.07,0.0,-0.10342,5e-05,13.45207]
[1777254919601,46.82,79226.07,0.0,-0.10342,5e-05,13.45207]
[1777254919634,46.82,79226.07,0.0,-0.10342,5e-05,13.45207]
[1777254919930,46.82,79226.18,0.0,-0.10341,5e-05,13.45169]
[1777254921602,46.82,79226.18,0.0,-0.10341,5e-05,13.45169]
[1777254921618,46.82,79226.18,0.0,-0.10341,5e-05,13.45169]
[1777254921944,46.82,79225.67,0.0,-0.10344,5e-05,13.45432]
[1777254923687,46.82,79225.13,0.0,-0.10347,5e-05,13.45697]
[1777254923713,46.82,79225.13,0.0,-0.10347,5e-05,13.45697]
[1777254923736,46.82,79225.13,0.0,-0.10347,5e-05,13.45697]
[1777254923767,46.82,79225.13,0.0,-0.10347,5e-05,13.45697]
[1777254923834,46.82,79225.13,0.0,-0.10347,5e-05,13.45697]
[1777254923959,46.82,79225.08,0.0,-0.10347,5e-05,13.45731]
[1777254925728,46.82,79221.17,0.0,-0.10368,5e-05,13.47572]
[1777254925738,46.82,79221.17,0.0,-0.10368,5e-05,13.47572]
[1777254925763,46.82,79221.17,0.0,-0.10368,5e-05,13.47572]
[1777254925786,46.82,79221.17,0.0,-0.10368,5e-05,13.47572]
[1777254925973,46.82,79219.15,0.0,-0.10378,5e-05,13.48525]
[1777254927780,46.82,79219.39,0.0,-0.10377,5e-05,13.48418]
[1777254927816,46.82,79219.39,0.0,-0.10377,5e-05,13.48418]
[1777254927987,46.82,79218.26,0.0,-0.10383,5e-05,13.48953]
[1777254929815,46.82,79218.49,0.0,-0.10382,5e-05,13.4885]
[1777254929843,46.82,79218.49,0.0,-0.10382,5e-05,13.4885]
[1777254930000,46.82,79218.09,0.0,-0.10384,5e-05,13.49042]
[1777254931850,46.82,79216.78,0.0,-0.10388,5e-05,13.49295]
[1777254931866,46.82,79216.78,0.0,-0.10388,5e-05,13.49295]
[1777254932015,46.82,79216.93,0.0,-0.10387,5e-05,13.49228]
[1777254933877,46.82,79216.54,0.0,-0.10389,5e-05,13.49414]
[1777254933915,46.82,79216.54,0.0,-0.10389,5e-05,13.49414]
[1777254933925,46.82,79216.54,0.0,-0.10389,5e-05,13.49414]
[1777254933942,46.82,79216.54,0.0,-0.10389,5e-05,13.49414]
[1777254934029,46.82,79216.4,0.0,-0.1039,5e-05,13.49482]
[1777254935943,46.82,79216.93,0.0,-0.10387,5e-05,13.49236]
[1777254935983,46.82,79216.93,0.0,-0.10387,5e-05,13.49236]
[1777254936041,46.82,79216.88,0.0,-0.10388,5e-05,13.49262]
[1777254937438,46.82,79216.88,0.0,-0.10388,5e-05,13.49264]
[1777254937478,46.82,79216.88,0.0,-0.10388,5e-05,13.49264]
[1777254938058,46.82,79217.65,0.0,-0.10384,5e-05,13.48903]
[1777254939099,46.82,79201.25,0.0,-0.10469,5e-05,13.56597]
[1777254940124,46.82,79201.25,0.0,-0.10469,5e-05,13.56597]
[1777254940149,46.82,79201.25,0.0,-0.10469,5e-05,13.56597]
[1777254940162,46.82,79201.51,0.0,-0.10467,5e-05,13.56458]
[1777254942086,46.82,79201.51,0.0,-0.10467,5e-05,13.56449]
[1777254942116,46.82,79201.51,0.0,-0.10467,5e-05,13.56449]
[1777254942192,46.82,79201.56,0.0,-0.10467,5e-05,13.56417]
[1777254944098,46.82,79201.56,0.0,-0.10467,5e-05,13.56409]
[1777254944120,46.82,79201.56,0.0,-0.10467,5e-05,13.56409]
[1777254944206,46.82,79199.33,0.0,-0.10478,5e-05,13.57447]
[1777254948208,46.82,79200.25,0.0,-0.10473,5e-05,13.5699]
[1777254948240,46.82,79200.25,0.0,-0.10473,5e-05,13.5699]
[1777254948221,46.82,79199.85,0.0,-0.10475,5e-05,13.57169]
[1777254950256,46.82,79199.79,0.0,-0.10475,5e-05,13.57181]
[1777254950300,46.82,79199.79,0.0,-0.10475,5e-05,13.57181]
[1777254951159,46.82,79199.44,0.0,-0.10477,5e-05,13.57337]
[1777254952278,46.82,79202.6,0.0,-0.1046,5e-05,13.55848]
[1777254952300,46.82,79202.6,0.0,-0.1046,5e-05,13.55848]
[1777254952313,46.82,79202.6,0.0,-0.1046,5e-05,13.55848]
[1777254952333,46.82,79202.6,0.0,-0.1046,5e-05,13.55848]
[1777254953165,46.82,79203.78,0.0,-0.10454,5e-05,13.5529]
[1777254954340,46.82,79201.13,0.0,-0.10468,5e-05,13.56527]
[1777254954356,46.82,79201.13,0.0,-0.10468,5e-05,13.56527]
[1777254955178,46.82,79200.51,0.0,-0.10471,5e-05,13.56811]
[1777254956379,46.82,79199.95,0.0,-0.10474,5e-05,13.57066]
[1777254956421,46.82,79199.95,0.0,-0.10474,5e-05,13.57066]
[1777254957192,46.81,79199.92,0.0,-0.10474,5e-05,13.57073]
[1777254958462,46.81,79198.66,0.0,-0.1048,5e-05,13.57656]
[1777254958487,46.81,79198.66,0.0,-0.1048,5e-05,13.57656]
[1777254959205,46.81,79194.51,0.0,-0.10502,5e-05,13.59594]
[1777254959882,46.81,79194.51,0.0,-0.10502,5e-05,13.59594]
[1777254959965,46.81,79194.51,0.0,-0.10502,5e-05,13.59594]
[1777254960219,46.81,79194.03,0.0,-0.10504,5e-05,13.59808]
[1777254961568,46.81,79192.75,0.0,-0.10511,5e-05,13.60397]
[1777254961594,46.81,79192.75,0.0,-0.10511,5e-05,13.60397]
[1777254961610,46.81,79192.75,0.0,-0.10511,5e-05,13.60397]
[1777254961626,46.81,79192.75,0.0,-0.10511,5e-05,13.60397]
[1777254962548,46.81,79190.25,0.0,-0.10524,5e-05,13.61558]
[1777254962571,46.81,79190.25,0.0,-0.10524,5e-05,13.61558]
[1777254962831,46.81,79190.25,0.0,-0.10524,5e-05,13.61558]
[1777254962870,46.81,79190.25,0.0,-0.10524,5e-05,13.61558]
[1777254963233,46.81,79188.54,0.0,-0.10532,5e-05,13.62348]
[1777254964572,46.81,79187.21,0.0,-0.10539,5e-05,13.62958]
[1777254964604,46.81,79187.21,0.0,-0.10539,5e-05,13.62958]
[1777254965248,46.81,79185.93,0.0,-0.10546,5e-05,13.63544]
[1777254966661,46.81,79182.37,0.0,-0.10564,5e-05,13.652]
[1777254966699,46.81,79182.37,0.0,-0.10564,5e-05,13.652]
[1777254967261,46.81,79180.87,0.0,-0.10572,5e-05,13.65886]
[1777254968662,46.81,79179.87,0.0,-0.10577,5e-05,13.66337]
[1777254968691,46.81,79179.87,0.0,-0.10577,5e-05,13.66337]
[1777254968693,46.81,79178.54,0.0,-0.10584,5e-05,13.66963]
[1777254970732,46.81,79178.54,0.0,-0.10583,5e-05,13.66941]
[1777254970758,46.81,79178.54,0.0,-0.10583,5e-05,13.66941]
[1777254970765,46.81,79178.54,0.0,-0.10583,5e-05,13.66941]
[1777254970785,46.81,79178.54,0.0,-0.10583,5e-05,13.66941]
[1777254970795,46.81,79177.55,0.0,-0.10588,5e-05,13.67386]
[1777254972757,46.81,79178.31,0.0,-0.10584,5e-05,13.67006]
[1777254972790,46.81,79178.31,0.0,-0.10584,5e-05,13.67006]
[1777254972858,46.81,79178.5,0.0,-0.10583,5e-05,13.66895]
[1777254974798,46.81,79178.5,0.0,-0.10583,5e-05,13.66874]
[1777254974830,46.81,79178.5,0.0,-0.10583,5e-05,13.66874]
[1777254974881,46.81,79178.26,0.0,-0.10583,5e-05,13.66944]
[1777254976837,46.81,79178.26,0.0,-0.10583,5e-05,13.66944]
[1777254976873,46.81,79178.26,0.0,-0.10583,5e-05,13.66944]
[1777254976917,46.81,79177.53,0.0,-0.10587,5e-05,13.67244]
[1777254978860,46.81,79177.53,0.0,-0.10587,5e-05,13.67244]
[1777254978877,46.81,79177.53,0.0,-0.10587,5e-05,13.67244]
[1777254978894,46.81,79177.53,0.0,-0.10587,5e-05,13.67244]
[1777254978935,46.81,79177.53,0.0,-0.10587,5e-05,13.67244]
[1777254978947,46.81,79178.26,0.0,-0.10582,5e-05,13.66857]
[1777254980913,46.81,79178.26,0.0,-0.10582,5e-05,13.66857]
[1777254980952,46.81,79178.26,0.0,-0.10582,5e-05,13.66857]
[1777254980993,46.8,79172.11,0.0,-0.10614,5e-05,13.69706]
[1777254982963,46.8,79172.11,0.0,-0.10614,5e-05,13.69706]
[1777254982981,46.8,79172.11,0.0,-0.10614,5e-05,13.69706]
[1777254983018,46.8,79173.01,0.0,-0.10609,5e-05,13.69231]
[1777254984982,46.8,79174.38,0.0,-0.10602,5e-05,13.68585]
[1777254985050,46.8,79174.38,0.0,-0.10602,5e-05,13.68585]
[1777254985090,46.8,79174.38,0.0,-0.10602,5e-05,13.68585]
[1777254985179,46.8,79174.38,0.0,-0.10602,5e-05,13.68585]
[1777254985200,46.8,79174.38,0.0,-0.10601,5e-05,13.68539]
[1777254985566,46.8,79174.38,0.0,-0.10601,5e-05,13.68539]
[1777254987048,46.8,79179.99,0.0,-0.10572,5e-05,13.65897]
[1777254987060,46.8,79179.99,0.0,-0.10572,5e-05,13.65897]
[1777254987082,46.8,79179.99,0.0,-0.10572,5e-05,13.65897]
[1777254987098,46.8,79186.62,0.0,-0.10537,5e-05,13.62738]
[1777254989075,46.8,79186.17,0.0,-0.10539,5e-05,13.6295]
[1777254989099,46.8,79186.17,0.0,-0.10539,5e-05,13.6295]
[1777254989131,46.8,79191.79,0.0,-0.1051,5e-05,13.60282]
[1777254991091,46.8,79193.67,0.0,-0.105,5e-05,13.59389]
[1777254991111,46.8,79193.67,0.0,-0.105,5e-05,13.59389]
[1777254991187,46.8,79193.25,0.0,-0.105,5e-05,13.59214]
[1777254993120,46.8,79193.25,0.0,-0.105,5e-05,13.59214]
[1777254993159,46.8,79193.25,0.0,-0.105,5e-05,13.59214]
[1777254993259,46.8,79193.41,0.0,-0.10499,5e-05,13.59125]
[1777254995129,46.8,79193.41,0.0,-0.10499,5e-05,13.59125]
[1777254995158,46.8,79193.41,0.0,-0.10499,5e-05,13.59125]
[1777254995204,46.8,79193.41,0.0,-0.10498,5e-05,13.59112]
[1777254997183,46.8,79193.41,0.0,-0.10498,5e-05,13.59112]
[1777254997214,46.8,79193.41,0.0,-0.10498,5e-05,13.59112]
[1777254997226,46.8,79193.41,0.0,-0.10498,5e-05,13.59112]
[1777254997246,46.8,79193.41,0.0,-0.10498,5e-05,13.59112]
[1777254997273,46.8,79192.53,0.0,-0.10503,5e-05,13.59514]
[1777254999214,46.8,79192.53,0.0,-0.10503,5e-05,13.59514]
[1777254999232,46.8,79192.53,0.0,-0.10503,5e-05,13.59514]
[1777254999486,46.8,79193.77,0.0,-0.10496,5e-05,13.58921]
[1777255001250,46.8,79193.77,0.0,-0.10496,5e-05,13.58921]
[1777255001290,46.8,79193.77,0.0,-0.10496,5e-05,13.58921]
[1777255001502,46.8,79194.07,0.0,-0.10495,5e-05,13.58771]
[1777255003320,46.8,79193.95,0.0,-0.10495,5e-05,13.58823]
[1777255003340,46.8,79193.95,0.0,-0.10495,5e-05,13.58823]
[1777255003849,46.8,79194.08,0.0,-0.10495,5e-05,13.58757]
[1777255005346,46.8,79194.08,0.0,-0.10494,5e-05,13.58753]
[1777255005363,46.8,79194.08,0.0,-0.10494,5e-05,13.58753]
[1777255005528,46.8,79193.18,0.0,-0.10499,5e-05,13.59171]
[1777255007365,46.8,79193.18,0.0,-0.10499,5e-05,13.59171]
[1777255007384,46.8,79193.18,0.0,-0.10499,5e-05,13.59171]
[1777255007401,46.8,79193.18,0.0,-0.10499,5e-05,13.59171]
[1777255007441,46.8,79193.18,0.0,-0.10499,5e-05,13.59171]
[1777255007542,46.8,79192.08,0.0,-0.10505,5e-05,13.59677]
[1777255009432,46.8,79191.73,0.0,-0.10506,5e-05,13.59835]
[1777255009466,46.8,79191.73,0.0,-0.10506,5e-05,13.59835]
[1777255009557,46.8,79192.97,0.0,-0.105,5e-05,13.59246]
[1777255011478,46.8,79193.22,0.0,-0.10499,5e-05,13.59124]
[1777255011496,46.8,79193.22,0.0,-0.10499,5e-05,13.59124]
[1777255011579,46.8,79194.02,0.0,-0.10494,5e-05,13.58743]
[1777255013508,46.8,79194.02,0.0,-0.10494,5e-05,13.58743]
[1777255013550,46.8,79194.02,0.0,-0.10494,5e-05,13.58743]
[1777255013919,46.8,79193.39,0.0,-0.10497,5e-05,13.59026]
[1777255015551,46.8,79193.39,0.0,-0.10497,5e-05,13.59026]
[1777255015583,46.8,79193.39,0.0,-0.10497,5e-05,13.59026]
[1777255015620,46.8,79190.23,0.0,-0.10514,5e-05,13.60506]
[1777255017592,46.8,79190.23,0.0,-0.10514,5e-05,13.605]
[1777255017616,46.8,79190.23,0.0,-0.10514,5e-05,13.605]
[1777255017628,46.8,79190.23,0.0,-0.10514,5e-05,13.605]
[1777255017645,46.8,79190.23,0.0,-0.10514,5e-05,13.605]
[1777255017724,46.8,79190.97,0.0,-0.1051,5e-05,13.60145]
[1777255019628,46.8,79190.97,0.0,-0.1051,5e-05,13.60138]
[1777255019667,46.8,79190.97,0.0,-0.1051,5e-05,13.60138]
[1777255019718,46.8,79191.53,0.0,-0.10507,5e-05,13.59868]
[1777255021681,46.8,79191.53,0.0,-0.10507,5e-05,13.59862]
[1777255021705,46.8,79191.53,0.0,-0.10507,5e-05,13.59862]
[1777255021744,46.8,79191.65,0.0,-0.10506,5e-05,13.59799]
[1777255025255,46.8,79191.73,0.0,-0.10505,5e-05,13.59743]
[1777255025266,46.8,79191.73,0.0,-0.10505,5e-05,13.59743]
[1777255025282,46.8,79192.14,0.0,-0.10503,5e-05,13.59544]
[1777255025733,46.8,79192.14,0.0,-0.10503,5e-05,13.59544]
[1777255025758,46.8,79192.14,0.0,-0.10503,5e-05,13.59544]
[1777255025854,46.8,79194.82,0.0,-0.10489,5e-05,13.58285]
[1777255027772,46.8,79194.82,0.0,-0.10489,5e-05,13.58279]
[1777255027796,46.8,79194.82,0.0,-0.10489,5e-05,13.58279]
[1777255027876,46.8,79197.13,0.0,-0.10477,5e-05,13.57189]
[1777255033922,46.8,79199.1,0.0,-0.10467,5e-05,13.5626]
[1777255033940,46.8,79199.1,0.0,-0.10467,5e-05,13.5626]
[1777255033994,46.8,79196.18,0.0,-0.10482,5e-05,13.57628]
[1777255037993,46.8,79188.3,0.0,-0.10523,5e-05,13.61321]
[1777255038023,46.8,79188.3,0.0,-0.10523,5e-05,13.61321]
[1777255038059,46.8,79188.44,0.0,-0.10522,5e-05,13.61238]
[1777255039993,46.8,79183.78,0.0,-0.10546,5e-05,13.63421]
[1777255040019,46.8,79183.78,0.0,-0.10546,5e-05,13.63421]
[1777255040049,46.8,79183.78,0.0,-0.10546,5e-05,13.63421]
[1777255040159,46.8,79177.6,0.0,-0.10579,5e-05,13.66341]
[1777255040822,46.8,79177.6,0.0,-0.10579,5e-05,13.66341]
[1777255040863,46.8,79177.6,0.0,-0.10579,5e-05,13.66341]
[1777255041047,46.8,79173.5,0.0,-0.106,5e-05,13.68279]
[1777255042067,46.8,79173.5,0.0,-0.106,5e-05,13.68279]
[1777255042104,46.8,79173.5,0.0,-0.106,5e-05,13.68279]
[1777255042138,46.8,79168.22,0.0,-0.10628,5e-05,13.70771]
[1777255043202,46.8,79168.22,0.0,-0.10628,5e-05,13.70771]
[1777255043244,46.8,79168.22,0.0,-0.10628,5e-05,13.70771]
[1777255043316,46.8,79165.52,0.0,-0.10642,5e-05,13.72043]
[1777255044876,46.8,79145.83,0.0,-0.10746,5e-05,13.81336]
[1777255048129,46.8,79138.69,0.0,-0.10783,5e-05,13.8469]
[1777255048174,46.79,79134.83,0.0,-0.10803,5e-05,13.86477]
[1777255048927,46.79,79134.83,0.0,-0.10803,5e-05,13.86477]
[1777255049131,46.79,79134.83,0.0,-0.10803,5e-05,13.86477]
[1777255049147,46.79,79134.83,0.0,-0.10803,5e-05,13.86477]
[1777255049175,46.79,79134.83,0.0,-0.10803,5e-05,13.86477]
[1777255049187,46.79,79127.69,0.0,-0.10841,5e-05,13.89834]
[1777255050850,46.79,79141.58,0.0,-0.10767,5e-05,13.83232]
[1777255053055,46.79,79140.35,0.0,-0.10771,5e-05,13.83429]
[1777255053106,46.79,79140.35,0.0,-0.10771,5e-05,13.83429]
[1777255053207,46.79,79127.92,0.0,-0.10837,5e-05,13.89267]
[1777255054348,46.79,79111.3,0.0,-0.10925,5e-05,13.97117]
[1777255054790,46.79,79111.3,0.0,-0.10925,5e-05,13.97117]
[1777255054815,46.79,79111.3,0.0,-0.10925,5e-05,13.97117]
[1777255054883,46.79,79111.3,0.0,-0.10925,5e-05,13.97117]
[1777255058255,46.79,79102.72,0.0,-0.1097,5e-05,14.01114]
[1777255058265,46.79,79102.72,0.0,-0.1097,5e-05,14.01114]
[1777255058267,46.79,79102.72,0.0,-0.1097,5e-05,14.01114]
[1777255058282,46.79,79102.72,0.0,-0.1097,5e-05,14.01114]
[1777255058308,46.79,79095.89,0.0,-0.11006,5e-05,14.04275]
[1777255060338,46.79,79093.79,0.0,-0.11017,5e-05,14.05229]
[1777255060346,46.79,79093.79,0.0,-0.11017,5e-05,14.05229]
[1777255060375,46.79,79093.79,0.0,-0.11017,5e-05,14.05229]
[1777255060401,46.79,79093.79,0.0,-0.11017,5e-05,14.05229]
[1777255060919,46.79,79089.59,0.0,-0.11039,5e-05,14.07182]
[1777255062361,46.79,79089.59,0.0,-0.11039,5e-05,14.07182]
[1777255062396,46.78,79101.69,0.0,-0.10974,5e-05,14.01405]
[1777255062932,46.78,79105.97,0.0,-0.1095,5e-05,13.99354]
[1777255064429,46.78,79104.8,0.0,-0.10956,5e-05,13.9988]
[1777255064441,46.78,79104.8,0.0,-0.10956,5e-05,13.9988]
[1777255064473,46.78,79104.8,0.0,-0.10956,5e-05,13.9988]
[1777255065169,46.78,79105.47,0.0,-0.10953,5e-05,13.99545]
[1777255066457,46.78,79107.61,0.0,-0.10941,5e-05,13.98514]
[1777255066463,46.78,79107.61,0.0,-0.10941,5e-05,13.98514]
[1777255066499,46.78,79107.61,0.0,-0.10941,5e-05,13.98514]
[1777255066962,46.78,79107.61,0.0,-0.10941,5e-05,13.98514]
[1777255068527,46.78,79108.23,0.0,-0.10937,5e-05,13.98191]
[1777255068535,46.78,79108.23,0.0,-0.10937,5e-05,13.98191]
[1777255068564,46.78,79108.23,0.0,-0.10937,5e-05,13.98191]
[1777255068976,46.78,79111.86,0.0,-0.10918,5e-05,13.96456]
[1777255070518,46.78,79111.21,0.0,-0.10921,5e-05,13.96752]
[1777255070537,46.78,79111.21,0.0,-0.10921,5e-05,13.96752]
[1777255070991,46.78,79111.38,0.0,-0.1092,5e-05,13.96671]
[1777255072562,46.78,79112.0,0.0,-0.10917,5e-05,13.96353]
[1777255072598,46.78,79112.0,0.0,-0.10917,5e-05,13.96353]
[1777255073005,46.78,79111.59,0.0,-0.10919,5e-05,13.96535]
[1777255074614,46.78,79113.72,0.0,-0.10907,5e-05,13.95512]
[1777255074651,46.78,79113.72,0.0,-0.10907,5e-05,13.95512]
[1777255074660,46.78,79113.72,0.0,-0.10907,5e-05,13.95512]
[1777255074682,46.78,79113.72,0.0,-0.10907,5e-05,13.95512]
[1777255075020,46.78,79113.72,0.0,-0.10907,5e-05,13.95501]
[1777255076392,46.78,79114.29,0.0,-0.10904,5e-05,13.9522]
[1777255076420,46.78,79114.29,0.0,-0.10904,5e-05,13.9522]
[1777255077032,46.78,79114.27,0.0,-0.10904,5e-05,13.95218]
[1777255078673,46.78,79112.81,0.0,-0.10911,5e-05,13.95899]
[1777255078704,46.78,79112.81,0.0,-0.10911,5e-05,13.95899]
[1777255078766,46.78,79111.86,0.0,-0.10917,5e-05,13.96349]
[1777255080727,46.78,79111.86,0.0,-0.10916,5e-05,13.96336]
[1777255080764,46.78,79111.86,0.0,-0.10916,5e-05,13.96336]
[1777255081061,46.78,79111.86,0.0,-0.10916,5e-05,13.9631]
[1777255082780,46.78,79113.07,0.0,-0.10909,5e-05,13.95723]
[1777255082815,46.78,79113.07,0.0,-0.10909,5e-05,13.95723]
[1777255083076,46.78,79113.47,0.0,-0.10907,5e-05,13.95521]
[1777255084190,46.78,79113.47,0.0,-0.10907,5e-05,13.95521]
[1777255084518,46.78,79114.4,0.0,-0.10902,5e-05,13.95068]
[1777255084531,46.78,79114.4,0.0,-0.10902,5e-05,13.95068]
[1777255084578,46.78,79114.4,0.0,-0.10902,5e-05,13.95068]
[1777255084587,46.78,79114.4,0.0,-0.10902,5e-05,13.95068]
[1777255084618,46.78,79114.4,0.0,-0.10902,5e-05,13.95068]
[1777255085089,46.78,79114.4,0.0,-0.10902,5e-05,13.95055]
[1777255086842,46.78,79118.54,0.0,-0.1088,5e-05,13.93082]
[1777255086868,46.78,79118.54,0.0,-0.1088,5e-05,13.93082]
[1777255087103,46.78,79122.0,0.0,-0.10861,5e-05,13.91435]
[1777255088917,46.78,79124.14,0.0,-0.1085,5e-05,13.90415]
[1777255088938,46.78,79124.14,0.0,-0.1085,5e-05,13.90415]
[1777255089116,46.78,79123.51,0.0,-0.10853,5e-05,13.90707]
[1777255090948,46.78,79126.7,0.0,-0.10836,5e-05,13.89192]
[1777255090978,46.78,79126.7,0.0,-0.10836,5e-05,13.89192]
[1777255091131,46.78,79125.75,0.0,-0.10841,5e-05,13.89637]
[1777255091840,46.78,79125.75,0.0,-0.10841,5e-05,13.89637]
[1777255091876,46.78,79125.75,0.0,-0.10841,5e-05,13.89637]
[1777255092138,46.78,79125.65,0.0,-0.10841,5e-05,13.8968]
[1777255093029,46.78,79125.65,0.0,-0.10841,5e-05,13.8968]
[1777255093045,46.78,79125.65,0.0,-0.10841,5e-05,13.8968]
[1777255093058,46.78,79125.65,0.0,-0.10841,5e-05,13.8968]
[1777255093073,46.78,79125.65,0.0,-0.10841,5e-05,13.8968]
[1777255093146,46.78,79130.55,0.0,-0.10815,5e-05,13.87358]
[1777255095053,46.78,79130.55,0.0,-0.10815,5e-05,13.87358]
[1777255095082,46.78,79130.55,0.0,-0.10815,5e-05,13.87358]
[1777255095158,46.78,79132.8,0.0,-0.10803,5e-05,13.86296]
[1777255097092,46.78,79132.8,0.0,-0.10803,5e-05,13.86296]
[1777255097124,46.78,79132.8,0.0,-0.10803,5e-05,13.86296]
[1777255097181,46.78,79131.97,0.0,-0.10808,5e-05,13.86692]
[1777255098655,46.78,79131.97,0.0,-0.10808,5e-05,13.86694]
[1777255098683,46.78,79131.97,0.0,-0.10808,5e-05,13.86694]
[1777255099139,46.78,79131.97,0.0,-0.10808,5e-05,13.86694]
[1777255099158,46.78,79131.97,0.0,-0.10808,5e-05,13.86694]
[1777255099241,46.78,79132.65,0.0,-0.10804,5e-05,13.86375]
[1777255101218,46.78,79132.65,0.0,-0.10804,5e-05,13.86378]
[1777255101251,46.78,79132.65,0.0,-0.10804,5e-05,13.86378]
[1777255101262,46.78,79132.65,0.0,-0.10804,5e-05,13.86378]
[1777255101278,46.78,79132.65,0.0,-0.10804,5e-05,13.86378]
[1777255101363,46.78,79133.7,0.0,-0.10799,5e-05,13.85885]
[1777255103260,46.78,79133.7,0.0,-0.10799,5e-05,13.8589]
[1777255103294,46.78,79133.7,0.0,-0.10799,5e-05,13.8589]
[1777255103347,46.78,79132.98,0.0,-0.10803,5e-05,13.86235]
[1777255105324,46.78,79132.98,0.0,-0.10803,5e-05,13.86235]
[1777255105389,46.78,79132.98,0.0,-0.10803,5e-05,13.86235]
[1777255105343,46.78,79132.12,0.0,-0.10807,5e-05,13.86651]
[1777255106148,46.78,79132.12,0.0,-0.10807,5e-05,13.86651]
[1777255106167,46.78,79132.12,0.0,-0.10807,5e-05,13.86651]
[1777255106236,46.78,79132.12,0.0,-0.10807,5e-05,13.86656]
[1777255106665,46.78,79132.12,0.0,-0.10807,5e-05,13.86656]
[1777255106719,46.78,79132.12,0.0,-0.10807,5e-05,13.86656]
[1777255107243,46.78,79133.86,0.0,-0.10798,5e-05,13.85838]
[1777255108250,46.78,79149.25,0.0,-0.10717,5e-05,13.78577]
[1777255109457,46.78,79152.24,0.0,-0.10701,5e-05,13.77183]
[1777255109473,46.78,79152.24,0.0,-0.10701,5e-05,13.77183]
[1777255110264,46.78,79150.75,0.0,-0.10709,5e-05,13.77904]
[1777255111458,46.78,79150.62,0.0,-0.10708,5e-05,13.77617]
[1777255111497,46.78,79150.62,0.0,-0.10708,5e-05,13.77617]
[1777255112278,46.78,79150.29,0.0,-0.1071,5e-05,13.77789]
[1777255113517,46.78,79150.11,0.0,-0.10711,5e-05,13.77891]
[1777255113543,46.78,79150.11,0.0,-0.10711,5e-05,13.77891]
[1777255114341,46.78,79150.04,0.0,-0.10712,5e-05,13.77941]
[1777255114448,46.78,79150.04,0.0,-0.10712,5e-05,13.77941]
[1777255114843,46.78,79150.04,0.0,-0.10712,5e-05,13.77941]
[1777255115304,46.78,79152.99,0.0,-0.10696,5e-05,13.76548]
[1777255115866,46.78,79152.99,0.0,-0.10696,5e-05,13.76548]
[1777255116168,46.78,79152.99,0.0,-0.10696,5e-05,13.76548]
[1777255116311,46.78,79209.38,0.0,-0.10402,5e-05,13.50029]
[1777255116673,46.78,79209.38,0.0,-0.10402,5e-05,13.50029]
[1777255117226,46.78,79209.38,0.0,-0.10402,5e-05,13.50029]
[1777255117321,46.78,79233.0,0.0,-0.10281,5e-05,13.39028]
[1777255119234,46.78,79235.11,0.0,-0.10271,5e-05,13.38119]
[1777255119288,46.78,79235.11,0.0,-0.10271,5e-05,13.38119]
[1777255119389,46.79,79239.64,0.0,-0.10249,5e-05,13.36081]
[1777255120280,46.79,79239.64,0.0,-0.10249,5e-05,13.36081]
[1777255120308,46.79,79239.64,0.0,-0.10249,5e-05,13.36081]
[1777255120345,46.79,79237.09,0.0,-0.10262,5e-05,13.37327]
[1777255125378,46.79,79241.27,0.0,-0.10244,5e-05,13.35639]
[1777255126371,46.79,79241.27,0.0,-0.10244,5e-05,13.35639]
[1777255126388,46.79,79241.27,0.0,-0.10244,5e-05,13.35639]
[1777255126409,46.79,79243.11,0.0,-0.10235,5e-05,13.3481]
[1777255127381,46.79,79243.11,0.0,-0.10235,5e-05,13.3481]
[1777255127397,46.79,79243.11,0.0,-0.10235,5e-05,13.3481]
[1777255127485,46.79,79243.11,0.0,-0.10235,5e-05,13.3481]
[1777255127516,46.79,79243.11,0.0,-0.10235,5e-05,13.3481]
[1777255127467,46.79,79251.05,0.0,-0.10195,5e-05,13.31136]
[1777255128399,46.79,79251.05,0.0,-0.10195,5e-05,13.31168]
[1777255128576,46.79,79251.05,0.0,-0.10195,5e-05,13.31168]
[1777255128612,46.79,79251.05,0.0,-0.10195,5e-05,13.31168]
[1777255128618,46.79,79251.05,0.0,-0.10195,5e-05,13.31168]
[1777255128642,46.79,79251.05,0.0,-0.10195,5e-05,13.31168]
[1777255129406,46.8,79252.57,0.0,-0.10188,5e-05,13.30497]
[1777255129878,46.8,79252.57,0.0,-0.10188,5e-05,13.30497]
[1777255129912,46.8,79252.57,0.0,-0.10188,5e-05,13.30497]
[1777255129920,46.8,79252.57,0.0,-0.10188,5e-05,13.30497]
[1777255129942,46.8,79252.57,0.0,-0.10188,5e-05,13.30497]
[1777255130451,46.8,79254.7,0.0,-0.10177,5e-05,13.29542]
[1777255131369,46.8,79254.7,0.0,-0.10177,5e-05,13.29542]
[1777255131395,46.8,79254.7,0.0,-0.10177,5e-05,13.29542]
[1777255131432,46.8,79254.7,0.0,-0.10177,5e-05,13.29542]
[1777255131454,46.8,79254.7,0.0,-0.10177,5e-05,13.29542]
[1777255131457,46.8,79254.7,0.0,-0.10177,5e-05,13.29542]
[1777255131484,46.8,79254.7,0.0,-0.10177,5e-05,13.29542]
[1777255131465,46.8,79248.52,0.0,-0.10209,5e-05,13.32463]
[1777255132588,46.8,79248.52,0.0,-0.10209,5e-05,13.32503]
[1777255132617,46.8,79248.52,0.0,-0.10209,5e-05,13.32503]
[1777255132650,46.8,79248.52,0.0,-0.10209,5e-05,13.32503]
[1777255132676,46.8,79248.52,0.0,-0.10209,5e-05,13.32503]
[1777255133434,46.8,79249.01,0.0,-0.10207,5e-05,13.3231]
[1777255133805,46.8,79249.01,0.0,-0.10207,5e-05,13.3231]
[1777255133814,46.8,79249.01,0.0,-0.10207,5e-05,13.3231]
[1777255133816,46.8,79249.01,0.0,-0.10207,5e-05,13.3231]
[1777255133847,46.8,79249.01,0.0,-0.10207,5e-05,13.3231]
[1777255133853,46.8,79249.01,0.0,-0.10207,5e-05,13.3231]
[1777255134443,46.8,79246.88,0.0,-0.10219,5e-05,13.33339]
[1777255134901,46.8,79246.88,0.0,-0.10219,5e-05,13.33339]
[1777255134924,46.8,79246.88,0.0,-0.10219,5e-05,13.33339]
[1777255134939,46.8,79246.88,0.0,-0.10219,5e-05,13.33339]
[1777255134954,46.8,79246.88,0.0,-0.10219,5e-05,13.33339]
[1777255135448,46.8,79246.51,0.0,-0.10221,5e-05,13.33545]
[1777255136115,46.8,79246.51,0.0,-0.10221,5e-05,13.33545]
[1777255136152,46.8,79246.51,0.0,-0.10221,5e-05,13.33545]
[1777255136157,46.8,79246.51,0.0,-0.10221,5e-05,13.33545]
[1777255136181,46.8,79246.51,0.0,-0.10221,5e-05,13.33545]
[1777255136455,46.8,79247.43,0.0,-0.10216,5e-05,13.33148]
[1777255137312,46.8,79247.43,0.0,-0.10216,5e-05,13.33148]
[1777255137319,46.8,79247.43,0.0,-0.10216,5e-05,13.33148]
[1777255137322,46.8,79247.43,0.0,-0.10216,5e-05,13.33148]
[1777255137353,46.8,79247.43,0.0,-0.10216,5e-05,13.33148]
[1777255137461,46.8,79248.36,0.0,-0.10212,5e-05,13.32748]
[1777255138064,46.8,79248.36,0.0,-0.10212,5e-05,13.32748]
[1777255138072,46.8,79248.36,0.0,-0.10212,5e-05,13.32748]
[1777255138104,46.8,79248.36,0.0,-0.10212,5e-05,13.32748]
[1777255138469,46.8,79247.25,0.0,-0.10218,5e-05,13.33299]
[1777255142140,46.81,79244.87,0.0,-0.10231,5e-05,13.34504]
[1777255142149,46.81,79244.87,0.0,-0.10231,5e-05,13.34504]
[1777255142164,46.81,79244.87,0.0,-0.10231,5e-05,13.34504]
[1777255142497,46.81,79244.91,0.0,-0.10231,5e-05,13.34517]
[1777255144186,46.81,79244.79,0.0,-0.10233,5e-05,13.34634]
[1777255144194,46.81,79244.79,0.0,-0.10233,5e-05,13.34634]
[1777255144229,46.81,79244.79,0.0,-0.10233,5e-05,13.34634]
[1777255144511,46.81,79244.97,0.0,-0.10232,5e-05,13.34581]
[1777255146198,46.81,79243.91,0.0,-0.10237,5e-05,13.35076]
[1777255146207,46.81,79243.91,0.0,-0.10237,5e-05,13.35076]
[1777255146215,46.81,79243.91,0.0,-0.10237,5e-05,13.35076]
[1777255146245,46.81,79243.91,0.0,-0.10237,5e-05,13.35076]
[1777255146524,46.81,79245.7,0.0,-0.10229,5e-05,13.34301]
[1777255148226,46.81,79244.26,0.0,-0.10237,5e-05,13.35004]
[1777255148239,46.81,79244.26,0.0,-0.10237,5e-05,13.35004]
[1777255148270,46.81,79244.26,0.0,-0.10237,5e-05,13.35004]
[1777255148282,46.81,79244.26,0.0,-0.10237,5e-05,13.35004]
[1777255148298,46.81,79244.26,0.0,-0.10237,5e-05,13.35004]
[1777255148538,46.81,79243.45,0.0,-0.10241,5e-05,13.35411]
[1777255150257,46.81,79242.44,0.0,-0.10246,5e-05,13.3591]
[1777255150296,46.81,79242.44,0.0,-0.10246,5e-05,13.3591]
[1777255150552,46.81,79240.26,0.0,-0.10258,5e-05,13.36955]
[1777255152303,46.81,79240.26,0.0,-0.10258,5e-05,13.36955]
[1777255152321,46.81,79240.26,0.0,-0.10258,5e-05,13.36955]
[1777255152357,46.81,79239.76,0.0,-0.10261,5e-05,13.37214]
[1777255154334,46.81,79239.76,0.0,-0.10261,5e-05,13.37239]
[1777255154360,46.81,79239.76,0.0,-0.10261,5e-05,13.37239]
[1777255154405,46.81,79240.15,0.0,-0.10259,5e-05,13.37082]
[1777255156343,46.81,79240.25,0.0,-0.10259,5e-05,13.37061]
[1777255156385,46.81,79240.25,0.0,-0.10259,5e-05,13.37061]
[1777255156392,46.81,79240.25,0.0,-0.10259,5e-05,13.37061]
[1777255156413,46.81,79240.25,0.0,-0.10259,5e-05,13.37061]
[1777255156426,46.81,79242.67,0.0,-0.10247,5e-05,13.35957]
[1777255158382,46.82,79242.67,0.0,-0.10247,5e-05,13.35982]
[1777255158407,46.82,79242.67,0.0,-0.10247,5e-05,13.35982]
[1777255158415,46.82,79242.05,0.0,-0.10251,5e-05,13.36299]
[1777255160427,46.82,79242.05,0.0,-0.10251,5e-05,13.36325]
[1777255160464,46.82,79242.05,0.0,-0.10251,5e-05,13.36325]
[1777255160542,46.82,79240.76,0.0,-0.10258,5e-05,13.36953]
[1777255160800,46.82,79240.76,0.0,-0.10258,5e-05,13.36953]
[1777255160833,46.82,79240.76,0.0,-0.10258,5e-05,13.36953]
[1777255160883,46.82,79240.39,0.0,-0.1026,5e-05,13.37152]
[1777255162490,46.82,79240.39,0.0,-0.1026,5e-05,13.37152]
[1777255162525,46.82,79240.39,0.0,-0.1026,5e-05,13.37152]
[1777255162558,46.82,79240.39,0.0,-0.1026,5e-05,13.37152]
[1777255162636,46.82,79233.3,0.0,-0.10297,5e-05,13.40514]
[1777255164500,46.82,79233.3,0.0,-0.10297,5e-05,13.40514]
[1777255164527,46.82,79233.3,0.0,-0.10297,5e-05,13.40514]
[1777255164561,46.82,79231.56,0.0,-0.10306,5e-05,13.41364]
[1777255166587,46.82,79230.33,0.0,-0.10313,5e-05,13.41957]
[1777255166600,46.82,79230.33,0.0,-0.10313,5e-05,13.41957]
[1777255166669,46.82,79230.33,0.0,-0.10313,5e-05,13.41974]
[1777255168585,46.82,79224.91,0.0,-0.10341,5e-05,13.44526]
[1777255168618,46.82,79224.91,0.0,-0.10341,5e-05,13.44526]
[1777255168678,46.82,79223.38,0.0,-0.10349,5e-05,13.45254]
[1777255170632,46.82,79222.71,0.0,-0.10352,5e-05,13.4558]
[1777255170670,46.82,79222.71,0.0,-0.10352,5e-05,13.4558]
[1777255170747,46.82,79223.21,0.0,-0.1035,5e-05,13.45358]
[1777255172656,46.82,79223.21,0.0,-0.10348,5e-05,13.45005]
[1777255172679,46.82,79223.21,0.0,-0.10348,5e-05,13.45005]
[1777255172692,46.82,79223.21,0.0,-0.10348,5e-05,13.45005]
[1777255172715,46.82,79223.21,0.0,-0.10348,5e-05,13.45005]
[1777255173344,46.82,79223.2,0.0,-0.10348,5e-05,13.45022]
[1777255174692,46.82,79223.13,0.0,-0.10348,5e-05,13.45068]
[1777255174728,46.82,79223.13,0.0,-0.10348,5e-05,13.45068]
[1777255175326,46.82,79223.13,0.0,-0.10348,5e-05,13.45068]
[1777255175362,46.82,79223.13,0.0,-0.10348,5e-05,13.45068]
[1777255175444,46.82,79222.7,0.0,-0.10351,5e-05,13.45282]
[1777255178761,46.82,79222.45,0.0,-0.10352,5e-05,13.45437]
[1777255178788,46.82,79222.45,0.0,-0.10352,5e-05,13.45437]
[1777255179420,46.82,79222.01,0.0,-0.10355,5e-05,13.45655]
[1777255180790,46.82,79222.01,0.0,-0.10355,5e-05,13.45668]
[1777255180827,46.82,79222.01,0.0,-0.10355,5e-05,13.45668]
[1777255180837,46.82,79222.01,0.0,-0.10355,5e-05,13.45668]
[1777255180856,46.82,79222.01,0.0,-0.10355,5e-05,13.45668]
[1777255180866,46.82,79222.03,0.0,-0.10355,5e-05,13.45671]
[1777255182813,46.82,79222.03,0.0,-0.10355,5e-05,13.45683]
[1777255182851,46.82,79222.03,0.0,-0.10355,5e-05,13.45683]
[1777255182904,46.83,79222.05,0.0,-0.10355,5e-05,13.45686]
[1777255184838,46.83,79222.05,0.0,-0.10355,5e-05,13.45686]
[1777255184868,46.83,79222.05,0.0,-0.10355,5e-05,13.45686]
[1777255184925,46.83,79222.66,0.0,-0.10352,5e-05,13.45426]
[1777255186855,46.83,79222.66,0.0,-0.10352,5e-05,13.45438]
[1777255186883,46.83,79222.66,0.0,-0.10352,5e-05,13.45438]
[1777255186952,46.83,79222.68,0.0,-0.10352,5e-05,13.45442]
[1777255188909,46.83,79222.68,0.0,-0.10352,5e-05,13.45455]
[1777255188951,46.83,79222.68,0.0,-0.10352,5e-05,13.45455]
[1777255188964,46.83,79222.68,0.0,-0.10352,5e-05,13.45455]
[1777255188985,46.83,79222.68,0.0,-0.10352,5e-05,13.45455]
[1777255189066,46.83,79222.99,0.0,-0.10351,5e-05,13.45322]
[1777255190935,46.83,79222.99,0.0,-0.10351,5e-05,13.45335]
[1777255190949,46.83,79222.99,0.0,-0.10351,5e-05,13.45335]
[1777255190953,46.83,79222.95,0.0,-0.10351,5e-05,13.45367]
[1777255192980,46.83,79222.95,0.0,-0.10352,5e-05,13.4538]
[1777255193013,46.83,79222.95,0.0,-0.10352,5e-05,13.4538]
[1777255193054,46.83,79218.88,0.0,-0.10373,5e-05,13.47298]
[1777255195326,46.83,79218.88,0.0,-0.10373,5e-05,13.47307]
[1777255195588,46.83,79218.77,0.0,-0.10373,5e-05,13.47368]
[1777255195975,46.83,79218.77,0.0,-0.10373,5e-05,13.47368]
[1777255195987,46.83,79282.08,0.0,-0.10051,5e-05,13.17847]
[1777255196745,46.83,79282.08,0.0,-0.10051,5e-05,13.17847]
[1777255196878,46.83,79282.08,0.0,-0.10051,5e-05,13.17847]
[1777255197126,46.83,79282.08,0.0,-0.10051,5e-05,13.17847]
[1777255197195,46.83,79282.08,0.0,-0.10051,5e-05,13.17847]
[1777255197211,46.83,79290.77,0.0,-0.10008,5e-05,13.13886]
[1777255201719,46.83,79292.14,0.0,-0.10003,5e-05,13.13426]
[1777255201743,46.83,79292.14,0.0,-0.10003,5e-05,13.13426]
[1777255201915,46.84,79293.19,0.0,-0.09999,5e-05,13.12997]
[1777255207082,46.84,79303.25,0.0,-0.09951,5e-05,13.08619]
[1777255207097,46.84,79303.25,0.0,-0.09951,5e-05,13.08619]
[1777255207126,46.84,79303.25,0.0,-0.09951,5e-05,13.08619]
[1777255207342,46.84,79303.25,0.0,-0.09951,5e-05,13.08619]
[1777255207377,46.84,79303.25,0.0,-0.09951,5e-05,13.08619]
[1777255207595,46.84,79305.31,0.0,-0.09942,5e-05,13.0773]
[1777255208271,46.84,79305.31,0.0,-0.09942,5e-05,13.0773]
[1777255208289,46.84,79305.31,0.0,-0.09942,5e-05,13.0773]
[1777255208304,46.84,79310.51,0.0,-0.09917,5e-05,13.05388]
[1777255209335,46.84,79310.51,0.0,-0.09917,5e-05,13.05388]
[1777255209375,46.84,79310.51,0.0,-0.09917,5e-05,13.05388]
[1777255209531,46.84,79310.51,0.0,-0.09917,5e-05,13.05388]
[1777255209552,46.84,79310.51,0.0,-0.09917,5e-05,13.05388]
[1777255209533,46.85,79315.59,0.0,-0.09892,5e-05,13.03107]
[1777255210792,46.85,79315.59,0.0,-0.09893,5e-05,13.03179]
[1777255210809,46.85,79315.59,0.0,-0.09893,5e-05,13.03179]
[1777255210993,46.85,79315.67,0.0,-0.09892,5e-05,13.03142]
[1777255211990,46.85,79315.67,0.0,-0.09892,5e-05,13.03142]
[1777255212016,46.85,79315.67,0.0,-0.09892,5e-05,13.03142]
[1777255212114,46.85,79304.58,0.0,-0.09949,5e-05,13.08411]
[1777255213353,46.85,79304.58,0.0,-0.09949,5e-05,13.08411]
[1777255213391,46.85,79304.58,0.0,-0.09949,5e-05,13.08411]
[1777255213434,46.85,79303.88,0.0,-0.09953,5e-05,13.08798]
[1777255214508,46.85,79303.88,0.0,-0.09953,5e-05,13.08798]
[1777255214535,46.85,79303.88,0.0,-0.09953,5e-05,13.08798]
[1777255214610,46.85,79303.44,0.0,-0.09956,5e-05,13.09063]
[1777255215660,46.85,79301.45,0.0,-0.09967,5e-05,13.10045]
[1777255215705,46.85,79301.45,0.0,-0.09967,5e-05,13.10045]
[1777255215770,46.85,79301.45,0.0,-0.09967,5e-05,13.10045]
[1777255216018,46.85,79301.45,0.0,-0.09967,5e-05,13.10045]
[1777255217502,46.85,79301.45,0.0,-0.09967,5e-05,13.10045]
[1777255217529,46.85,79301.45,0.0,-0.09967,5e-05,13.10045]
[1777255217600,46.86,79301.51,0.0,-0.09967,5e-05,13.10135]
[1777255218111,46.86,79301.51,0.0,-0.09967,5e-05,13.10135]
[1777255218131,46.86,79301.51,0.0,-0.09967,5e-05,13.10135]
[1777255218145,46.86,79294.18,0.0,-0.10005,5e-05,13.13588]
[1777255221516,46.86,79288.89,0.0,-0.10032,5e-05,13.16142]
[1777255221555,46.86,79288.89,0.0,-0.10032,5e-05,13.16142]
[1777255221575,46.86,79288.89,0.0,-0.10032,5e-05,13.16142]
[1777255221615,46.86,79288.89,0.0,-0.10032,5e-05,13.16142]
[1777255221546,46.86,79288.23,0.0,-0.10036,5e-05,13.16498]
[1777255222636,46.86,79288.23,0.0,-0.10036,5e-05,13.16498]
[1777255222059,46.86,79288.23,0.0,-0.10037,5e-05,13.16547]
[1777255223019,46.86,79288.23,0.0,-0.10037,5e-05,13.16547]
[1777255223214,46.86,79288.23,0.0,-0.10037,5e-05,13.16547]
[1777255223223,46.86,79288.23,0.0,-0.10037,5e-05,13.16547]
[1777255223256,46.86,79288.23,0.0,-0.10037,5e-05,13.16547]
[1777255223278,46.86,79285.99,0.0,-0.10048,5e-05,13.17635]
[1777255225638,46.87,79285.99,0.0,-0.10049,5e-05,13.17683]
[1777255225641,46.87,79285.99,0.0,-0.10049,5e-05,13.17683]
[1777255225665,46.87,79279.15,0.0,-0.10084,5e-05,13.20903]
[1777255226087,46.87,79279.15,0.0,-0.10084,5e-05,13.20946]
[1777255227637,46.87,79279.15,0.0,-0.10084,5e-05,13.20946]
[1777255227645,46.87,79279.2,0.0,-0.10084,5e-05,13.20966]
[1777255227681,46.87,79279.2,0.0,-0.10084,5e-05,13.20966]
[1777255228103,46.87,79278.24,0.0,-0.1009,5e-05,13.21454]
[1777255229630,46.87,79278.24,0.0,-0.1009,5e-05,13.21454]
[1777255229641,46.87,79278.43,0.0,-0.10089,5e-05,13.21408]
[1777255229666,46.87,79278.43,0.0,-0.10089,5e-05,13.21408]
[1777255230450,46.87,79277.57,0.0,-0.10094,5e-05,13.2185]
[1777255231637,46.87,79277.57,0.0,-0.10094,5e-05,13.2185]
[1777255231646,46.87,79277.57,0.0,-0.10094,5e-05,13.2185]
[1777255231676,46.87,79277.57,0.0,-0.10092,5e-05,13.21529]
[1777255232129,46.87,79278.4,0.0,-0.10088,5e-05,13.21186]
[1777255233649,46.87,79278.4,0.0,-0.10088,5e-05,13.21186]
[1777255233672,46.87,79278.4,0.0,-0.10088,5e-05,13.21186]
[1777255234143,46.88,79277.66,0.0,-0.10093,5e-05,13.21614]
[1777255235694,46.88,79277.69,0.0,-0.10093,5e-05,13.21643]
[1777255235728,46.88,79277.69,0.0,-0.10093,5e-05,13.21643]
[1777255236854,46.88,79277.69,0.0,-0.10093,5e-05,13.21643]
[1777255236897,46.88,79277.69,0.0,-0.10093,5e-05,13.21643]
[1777255237164,46.88,79277.59,0.0,-0.10095,5e-05,13.21774]
[1777255237744,46.88,79277.59,0.0,-0.10095,5e-05,13.21774]
[1777255237790,46.88,79277.59,0.0,-0.10095,5e-05,13.21774]
[1777255238171,46.88,79271.68,0.0,-0.10125,5e-05,13.24558]
[1777255239765,46.88,79268.5,0.0,-0.10141,5e-05,13.26072]
[1777255239795,46.88,79268.5,0.0,-0.10141,5e-05,13.26072]
[1777255240185,46.88,79268.2,0.0,-0.10143,5e-05,13.26247]
[1777255241787,46.88,79268.41,0.0,-0.10143,5e-05,13.26184]
[1777255241833,46.88,79268.41,0.0,-0.10143,5e-05,13.26184]
[1777255242199,46.88,79268.5,0.0,-0.10142,5e-05,13.26178]
[1777255243826,46.88,79268.85,0.0,-0.10141,5e-05,13.2605]
[1777255243863,46.88,79268.85,0.0,-0.10141,5e-05,13.2605]
[1777255244213,46.88,79270.6,0.0,-0.10133,5e-05,13.25273]
[1777255245874,46.88,79271.06,0.0,-0.10131,5e-05,13.25095]
[1777255245915,46.88,79271.06,0.0,-0.10131,5e-05,13.25095]
[1777255246229,46.89,79271.06,0.0,-0.10131,5e-05,13.25131]
[1777255247880,46.89,79270.99,0.0,-0.10132,5e-05,13.25199]
[1777255247927,46.89,79270.99,0.0,-0.10132,5e-05,13.25199]
[1777255247953,46.89,79270.99,0.0,-0.10132,5e-05,13.25199]
[1777255248243,46.89,79271.07,0.0,-0.10132,5e-05,13.25198]
[1777255249969,46.89,79270.07,0.0,-0.10137,5e-05,13.25697]
[1777255250009,46.89,79270.07,0.0,-0.10137,5e-05,13.25697]
[1777255250256,46.89,79269.79,0.0,-0.10139,5e-05,13.25861]
[1777255251933,46.89,79269.49,0.0,-0.10141,5e-05,13.26035]
[1777255251977,46.89,79269.49,0.0,-0.10141,5e-05,13.26035]
[1777255252270,46.89,79269.3,0.0,-0.10142,5e-05,13.26156]
[1777255253984,46.89,79269.25,0.0,-0.10143,5e-05,13.26213]
[1777255254021,46.89,79269.25,0.0,-0.10143,5e-05,13.26213]
[1777255254285,46.89,79269.15,0.0,-0.10144,5e-05,13.26292]
[1777255256039,46.89,79263.47,0.0,-0.10173,5e-05,13.28963]
[1777255256092,46.89,79263.47,0.0,-0.10173,5e-05,13.28963]
[1777255256304,46.89,79263.47,0.0,-0.10173,5e-05,13.28991]
[1777255258090,46.89,79264.03,0.0,-0.1017,5e-05,13.28759]
[1777255258133,46.89,79264.03,0.0,-0.1017,5e-05,13.28759]
[1777255258313,46.89,79264.57,0.0,-0.10168,5e-05,13.28536]
[1777255262184,46.9,79255.37,0.0,-0.10216,5e-05,13.32936]
[1777255262200,46.9,79255.37,0.0,-0.10216,5e-05,13.32936]
[1777255262341,46.9,79259.86,0.0,-0.10194,5e-05,13.30894]
[1777255264234,46.9,79260.94,0.0,-0.10188,5e-05,13.30417]
[1777255264253,46.9,79260.94,0.0,-0.10188,5e-05,13.30417]
[1777255264355,46.9,79261.71,0.0,-0.10185,5e-05,13.30085]
[1777255264906,46.9,79261.71,0.0,-0.10185,5e-05,13.30085]
[1777255264996,46.9,79261.71,0.0,-0.10185,5e-05,13.30085]
[1777255265361,46.9,79261.19,0.0,-0.10188,5e-05,13.30354]
[1777255266270,46.9,79261.19,0.0,-0.10188,5e-05,13.30354]
[1777255266311,46.9,79261.19,0.0,-0.10188,5e-05,13.30354]
[1777255266369,46.9,79266.52,0.0,-0.10161,5e-05,13.27905]
[1777255268252,46.9,79261.0,0.0,-0.10189,5e-05,13.30499]
[1777255268279,46.9,79261.0,0.0,-0.10189,5e-05,13.30499]
[1777255268384,46.9,79260.04,0.0,-0.10194,5e-05,13.30972]
[1777255270307,46.9,79259.84,0.0,-0.10196,5e-05,13.31114]
[1777255270338,46.9,79259.84,0.0,-0.10196,5e-05,13.31114]
[1777255270398,46.9,79254.52,0.0,-0.10223,5e-05,13.33637]
[1777255272380,46.9,79252.64,0.0,-0.10233,5e-05,13.34533]
[1777255272398,46.9,79252.64,0.0,-0.10233,5e-05,13.34533]
[1777255272417,46.9,79250.49,0.0,-0.10244,5e-05,13.35556]
[1777255274413,46.91,79250.49,0.0,-0.10245,5e-05,13.35576]
[1777255274433,46.91,79250.49,0.0,-0.10245,5e-05,13.35576]
[1777255274435,46.91,79247.31,0.0,-0.10261,5e-05,13.37076]
[1777255276410,46.91,79247.31,0.0,-0.10261,5e-05,13.37094]
[1777255276428,46.91,79247.31,0.0,-0.10261,5e-05,13.37094]
[1777255276450,46.91,79247.31,0.0,-0.10261,5e-05,13.37094]
[1777255276486,46.91,79247.31,0.0,-0.10261,5e-05,13.37094]
[1777255276575,46.91,79246.4,0.0,-0.10266,5e-05,13.37536]
[1777255278174,46.91,79244.84,0.0,-0.10274,5e-05,13.3828]
[1777255278255,46.91,79244.84,0.0,-0.10274,5e-05,13.3828]
[1777255278265,46.91,79244.84,0.0,-0.10274,5e-05,13.3828]
[1777255278320,46.91,79244.84,0.0,-0.10274,5e-05,13.3828]
[1777255278453,46.91,79244.84,0.0,-0.10274,5e-05,13.38296]
[1777255280468,46.91,79237.08,0.0,-0.10314,5e-05,13.4195]
[1777255280483,46.91,79237.08,0.0,-0.10314,5e-05,13.4195]
[1777255280564,46.91,79237.08,0.0,-0.10314,5e-05,13.4195]
[1777255280609,46.91,79237.08,0.0,-0.10314,5e-05,13.4195]
[1777255280651,46.91,79232.46,0.0,-0.10338,5e-05,13.44138]
[1777255282512,46.91,79232.46,0.0,-0.10339,5e-05,13.44169]
[1777255282523,46.91,79232.46,0.0,-0.10339,5e-05,13.44169]
[1777255282535,46.91,79232.46,0.0,-0.10339,5e-05,13.44169]
[1777255282564,46.91,79232.46,0.0,-0.10339,5e-05,13.44169]
[1777255282613,46.91,79231.78,0.0,-0.10342,5e-05,13.44518]
[1777255283138,46.91,79231.78,0.0,-0.10342,5e-05,13.44518]
[1777255283148,46.91,79231.78,0.0,-0.10342,5e-05,13.44518]
[1777255283176,46.91,79231.78,0.0,-0.10342,5e-05,13.44518]
[1777255283490,46.91,79231.78,0.0,-0.10343,5e-05,13.44549]
[1777255284572,46.91,79231.78,0.0,-0.10343,5e-05,13.44549]
[1777255284578,46.91,79231.78,0.0,-0.10343,5e-05,13.44549]
[1777255284593,46.91,79231.78,0.0,-0.10343,5e-05,13.44549]
[1777255284619,46.91,79231.78,0.0,-0.10343,5e-05,13.44549]
[1777255284663,46.91,79241.04,0.0,-0.10296,5e-05,13.40264]
[1777255286574,46.91,79241.04,0.0,-0.10296,5e-05,13.40302]
[1777255286583,46.91,79241.04,0.0,-0.10296,5e-05,13.40302]
[1777255286604,46.91,79241.04,0.0,-0.10296,5e-05,13.40302]
[1777255286684,46.91,79236.07,0.0,-0.10322,5e-05,13.42657]
[1777255288614,46.91,79236.07,0.0,-0.10322,5e-05,13.42693]
[1777255288626,46.91,79236.07,0.0,-0.10322,5e-05,13.42693]
[1777255288649,46.91,79236.07,0.0,-0.10322,5e-05,13.42693]
[1777255288690,46.91,79234.04,0.0,-0.10333,5e-05,13.43675]
[1777255290650,46.92,79234.04,0.0,-0.10333,5e-05,13.4371]
[1777255290691,46.92,79234.04,0.0,-0.10333,5e-05,13.4371]
[1777255291545,46.92,79233.33,0.0,-0.10335,5e-05,13.437]
[1777255292697,46.92,79233.33,0.0,-0.10335,5e-05,13.437]
[1777255292725,46.92,79232.9,0.0,-0.10337,5e-05,13.43912]
[1777255293560,46.92,79231.75,0.0,-0.10343,5e-05,13.44461]
[1777255294716,46.92,79230.97,0.0,-0.10347,5e-05,13.44836]
[1777255294754,46.92,79230.97,0.0,-0.10347,5e-05,13.44836]
[1777255294770,46.92,79230.97,0.0,-0.10347,5e-05,13.44836]
[1777255294787,46.92,79230.97,0.0,-0.10347,5e-05,13.44836]
[1777255295574,46.92,79230.75,0.0,-0.10349,5e-05,13.4495]
[1777255296763,46.92,79231.22,0.0,-0.10346,5e-05,13.44743]
[1777255296809,46.92,79231.22,0.0,-0.10346,5e-05,13.44743]
[1777255297588,46.92,79230.75,0.0,-0.10349,5e-05,13.44974]
[1777255298796,46.92,79230.66,0.0,-0.1035,5e-05,13.45028]
[1777255298835,46.92,79230.66,0.0,-0.1035,5e-05,13.45028]
[1777255299286,46.92,79230.66,0.0,-0.1035,5e-05,13.45028]
[1777255299353,46.92,79230.66,0.0,-0.1035,5e-05,13.45028]
[1777255299602,46.92,79229.83,0.0,-0.10354,5e-05,13.45427]
[1777255300830,46.92,79228.18,0.0,-0.10363,5e-05,13.46209]
[1777255300834,46.92,79228.18,0.0,-0.10363,5e-05,13.46209]
[1777255300845,46.92,79228.18,0.0,-0.10363,5e-05,13.46209]
[1777255300868,46.92,79228.18,0.0,-0.10363,5e-05,13.46209]
[1777255301616,46.92,79222.89,0.0,-0.1039,5e-05,13.48687]
[1777255302842,46.92,79222.67,0.0,-0.10391,5e-05,13.48797]
[1777255302859,46.92,79222.67,0.0,-0.10391,5e-05,13.48797]
[1777255302859,46.92,79222.67,0.0,-0.10391,5e-05,13.48797]
[1777255302890,46.92,79222.67,0.0,-0.10391,5e-05,13.48797]
[1777255302902,46.92,79222.67,0.0,-0.10391,5e-05,13.48797]
[1777255302920,46.92,79222.67,0.0,-0.10391,5e-05,13.48797]
[1777255303629,46.92,79222.66,0.0,-0.10391,5e-05,13.48807]
[1777255306942,46.92,79210.3,0.0,-0.10455,5e-05,13.54638]
[1777255306951,46.92,79210.3,0.0,-0.10455,5e-05,13.54638]
[1777255306988,46.92,79210.3,0.0,-0.10455,5e-05,13.54638]
[1777255307658,46.92,79211.44,0.0,-0.1045,5e-05,13.54124]
[1777255308991,46.92,79214.49,0.0,-0.10434,5e-05,13.52719]
[1777255309001,46.92,79214.49,0.0,-0.10434,5e-05,13.52719]
[1777255309011,46.92,79214.49,0.0,-0.10434,5e-05,13.52719]
[1777255309039,46.92,79214.49,0.0,-0.10434,5e-05,13.52719]
[1777255309671,46.92,79214.2,0.0,-0.10436,5e-05,13.52877]
[1777255311008,46.92,79215.52,0.0,-0.10429,5e-05,13.52281]
[1777255311013,46.92,79215.52,0.0,-0.10429,5e-05,13.52281]
[1777255311042,46.92,79215.52,0.0,-0.10429,5e-05,13.52281]
[1777255311686,46.92,79216.07,0.0,-0.10427,5e-05,13.52047]
[1777255313031,46.92,79216.46,0.0,-0.10425,5e-05,13.51887]
[1777255313065,46.92,79216.46,0.0,-0.10425,5e-05,13.51887]
[1777255313069,46.92,79216.48,0.0,-0.10425,5e-05,13.51877]
[1777255315070,46.92,79216.48,0.0,-0.10425,5e-05,13.51877]
[1777255315110,46.92,79216.48,0.0,-0.10425,5e-05,13.51877]
[1777255315123,46.92,79216.48,0.0,-0.10425,5e-05,13.51877]
[1777255315141,46.92,79216.48,0.0,-0.10425,5e-05,13.51877]
[1777255315714,46.92,79216.48,0.0,-0.10426,5e-05,13.51945]
[1777255315881,46.92,79216.48,0.0,-0.10426,5e-05,13.51945]
[1777255317127,46.93,79217.22,0.0,-0.10422,5e-05,13.51621]
[1777255317135,46.93,79217.22,0.0,-0.10422,5e-05,13.51621]
[1777255317162,46.93,79217.22,0.0,-0.10422,5e-05,13.51621]
[1777255317165,46.93,79217.22,0.0,-0.10422,5e-05,13.51643]
[1777255319176,46.93,79217.22,0.0,-0.10422,5e-05,13.51665]
[1777255319185,46.93,79217.22,0.0,-0.10422,5e-05,13.51665]
[1777255319195,46.93,79217.22,0.0,-0.10422,5e-05,13.51665]
[1777255319226,46.93,79217.22,0.0,-0.10422,5e-05,13.51665]
[1777255319251,46.93,79217.62,0.0,-0.10421,5e-05,13.515]
[1777255321186,46.93,79217.62,0.0,-0.10421,5e-05,13.515]
[1777255321197,46.93,79217.62,0.0,-0.10421,5e-05,13.515]
[1777255321211,46.93,79217.62,0.0,-0.10421,5e-05,13.515]
[1777255321546,46.93,79217.62,0.0,-0.10421,5e-05,13.515]
[1777255321647,46.93,79216.39,0.0,-0.10427,5e-05,13.52119]
[1777255323231,46.93,79216.39,0.0,-0.10427,5e-05,13.52119]
[1777255323240,46.93,79216.39,0.0,-0.10427,5e-05,13.52119]
[1777255323269,46.93,79216.39,0.0,-0.10427,5e-05,13.52119]
[1777255323271,46.93,79217.83,0.0,-0.1042,5e-05,13.51487]
[1777255324084,46.93,79217.83,0.0,-0.1042,5e-05,13.51487]
[1777255324114,46.93,79217.83,0.0,-0.1042,5e-05,13.51487]
[1777255324126,46.93,79217.83,0.0,-0.1042,5e-05,13.51487]
[1777255324185,46.93,79218.1,0.0,-0.10419,5e-05,13.51382]
[1777255325263,46.93,79218.1,0.0,-0.10419,5e-05,13.51382]
[1777255325287,46.93,79218.1,0.0,-0.10419,5e-05,13.51382]
[1777255325365,46.93,79209.32,0.0,-0.10465,5e-05,13.55511]
[1777255327299,46.93,79208.27,0.0,-0.1047,5e-05,13.56018]
[1777255327324,46.93,79208.27,0.0,-0.1047,5e-05,13.56018]
[1777255327374,46.93,79207.61,0.0,-0.10474,5e-05,13.56341]
[1777255329326,46.93,79207.61,0.0,-0.10474,5e-05,13.56341]
[1777255329365,46.93,79207.61,0.0,-0.10474,5e-05,13.56341]
[1777255329398,46.93,79208.45,0.0,-0.1047,5e-05,13.5595]
[1777255331380,46.93,79208.45,0.0,-0.1047,5e-05,13.5595]
[1777255331410,46.93,79208.45,0.0,-0.1047,5e-05,13.5595]
[1777255331413,46.93,79208.96,0.0,-0.10467,5e-05,13.55691]
[1777255333414,46.93,79208.96,0.0,-0.10467,5e-05,13.55691]
[1777255333443,46.93,79208.96,0.0,-0.10467,5e-05,13.55691]
[1777255333451,46.93,79208.96,0.0,-0.10467,5e-05,13.55691]
[1777255333474,46.93,79208.96,0.0,-0.10467,5e-05,13.55691]
[1777255333524,46.93,79211.78,0.0,-0.10452,5e-05,13.54351]
[1777255335336,46.93,79211.78,0.0,-0.10452,5e-05,13.54351]
[1777255335447,46.93,79211.78,0.0,-0.10452,5e-05,13.54351]
[1777255335454,46.93,79211.78,0.0,-0.10452,5e-05,13.54351]
[1777255335491,46.93,79211.78,0.0,-0.10452,5e-05,13.54351]
[1777255335526,46.93,79212.6,0.0,-0.10448,5e-05,13.53948]
[1777255337481,46.93,79213.53,0.0,-0.10443,5e-05,13.53503]
[1777255337531,46.93,79213.53,0.0,-0.10443,5e-05,13.53503]
[1777255337565,46.93,79214.3,0.0,-0.10439,5e-05,13.53134]
[1777255339529,46.93,79214.3,0.0,-0.10439,5e-05,13.53134]
[1777255339571,46.93,79214.3,0.0,-0.10439,5e-05,13.53134]
[1777255339598,46.93,79214.77,0.0,-0.10436,5e-05,13.52896]
[1777255341590,46.93,79214.77,0.0,-0.10436,5e-05,13.52896]
[1777255341630,46.93,79214.77,0.0,-0.10436,5e-05,13.52896]
[1777255341639,46.93,79214.77,0.0,-0.10436,5e-05,13.52896]
[1777255341659,46.93,79214.77,0.0,-0.10436,5e-05,13.52896]
[1777255341713,46.93,79212.93,0.0,-0.10445,5e-05,13.53736]
[1777255343630,46.93,79212.93,0.0,-0.10445,5e-05,13.53736]
[1777255343661,46.93,79212.93,0.0,-0.10445,5e-05,13.53736]
[1777255343707,46.93,79212.91,0.0,-0.10445,5e-05,13.53723]
[1777255345655,46.93,79212.91,0.0,-0.10445,5e-05,13.53723]
[1777255345674,46.93,79212.91,0.0,-0.10445,5e-05,13.53723]
[1777255345690,46.93,79213.3,0.0,-0.10443,5e-05,13.53518]
[1777255347706,46.93,79212.46,0.0,-0.10447,5e-05,13.53899]
[1777255347743,46.93,79212.46,0.0,-0.10447,5e-05,13.53899]
[1777255347941,46.93,79212.8,0.0,-0.10445,5e-05,13.53728]
[1777255349721,46.93,79212.8,0.0,-0.10445,5e-05,13.53728]
[1777255349749,46.93,79212.8,0.0,-0.10445,5e-05,13.53728]
[1777255349772,46.93,79212.41,0.0,-0.10447,5e-05,13.53899]
[1777255349810,46.93,79212.41,0.0,-0.10447,5e-05,13.53899]
[1777255349955,46.93,79214.63,0.0,-0.10436,5e-05,13.52849]
[1777255351760,46.93,79214.63,0.0,-0.10436,5e-05,13.52849]
[1777255351780,46.93,79218.07,0.0,-0.10418,5e-05,13.51231]
[1777255351969,46.93,79214.98,0.0,-0.10431,5e-05,13.52304]
[1777255353808,46.92,79213.89,0.0,-0.10437,5e-05,13.52806]
[1777255353839,46.92,79213.89,0.0,-0.10437,5e-05,13.52806]
[1777255353982,46.92,79214.87,0.0,-0.10432,5e-05,13.52339]
[1777255355829,46.92,79214.92,0.0,-0.10431,5e-05,13.52308]
[1777255355849,46.92,79214.92,0.0,-0.10431,5e-05,13.52308]
[1777255356361,46.92,79214.04,0.0,-0.10436,5e-05,13.52706]
[1777255357913,46.92,79214.04,0.0,-0.10436,5e-05,13.52706]
[1777255357936,46.92,79214.04,0.0,-0.10436,5e-05,13.52706]
[1777255357947,46.92,79214.04,0.0,-0.10436,5e-05,13.52706]
[1777255357969,46.92,79214.04,0.0,-0.10436,5e-05,13.52706]
[1777255358241,46.92,79214.04,0.0,-0.10436,5e-05,13.52706]
[1777255358288,46.92,79214.04,0.0,-0.10436,5e-05,13.52706]
[1777255358319,46.92,79209.16,0.0,-0.10461,5e-05,13.54973]
[1777255359505,46.92,79209.16,0.0,-0.10461,5e-05,13.54973]
[1777255359593,46.92,79209.16,0.0,-0.10461,5e-05,13.54973]
[1777255359717,46.92,79208.45,0.0,-0.10464,5e-05,13.55296]
[1777255361962,46.92,79214.21,0.0,-0.10434,5e-05,13.5259]
[1777255361978,46.92,79214.21,0.0,-0.10434,5e-05,13.5259]
[1777255362042,46.92,79217.24,0.0,-0.10419,5e-05,13.51166]
[1777255363999,46.92,79217.24,0.0,-0.10419,5e-05,13.51162]
[1777255364013,46.92,79217.24,0.0,-0.10419,5e-05,13.51162]
[1777255364022,46.92,79217.24,0.0,-0.10419,5e-05,13.51162]
[1777255364044,46.92,79217.24,0.0,-0.10419,5e-05,13.51162]
[1777255364064,46.92,79215.83,0.0,-0.10426,5e-05,13.51818]
[1777255366047,46.92,79215.83,0.0,-0.10426,5e-05,13.51815]
[1777255366084,46.92,79215.83,0.0,-0.10426,5e-05,13.51815]
[1777255366110,46.92,79213.13,0.0,-0.1044,5e-05,13.5307]
[1777255368035,46.92,79213.13,0.0,-0.1044,5e-05,13.5307]
[1777255368053,46.92,79213.13,0.0,-0.1044,5e-05,13.5307]
[1777255368089,46.92,79209.43,0.0,-0.10459,5e-05,13.54796]
[1777255370104,46.92,79209.43,0.0,-0.10459,5e-05,13.54783]
[1777255370143,46.92,79209.43,0.0,-0.10459,5e-05,13.54783]
[1777255370422,46.92,79209.43,0.0,-0.10459,5e-05,13.54783]
[1777255370443,46.92,79209.43,0.0,-0.10459,5e-05,13.54783]
[1777255370502,46.92,79207.4,0.0,-0.10469,5e-05,13.55726]
[1777255372130,46.92,79207.4,0.0,-0.10469,5e-05,13.55726]
[1777255372148,46.92,79207.4,0.0,-0.10469,5e-05,13.55726]
[1777255372161,46.92,79207.4,0.0,-0.10469,5e-05,13.55726]
[1777255372181,46.92,79207.4,0.0,-0.10469,5e-05,13.55726]
[1777255372262,46.92,79206.51,0.0,-0.10473,5e-05,13.56125]
[1777255374177,46.92,79206.51,0.0,-0.10473,5e-05,13.56116]
[1777255374206,46.92,79206.51,0.0,-0.10473,5e-05,13.56116]
[1777255374231,46.92,79202.04,0.0,-0.10496,5e-05,13.58201]
[1777255376179,46.92,79202.04,0.0,-0.10496,5e-05,13.58201]
[1777255376215,46.92,79202.04,0.0,-0.10496,5e-05,13.58201]
[1777255376217,46.92,79202.14,0.0,-0.10496,5e-05,13.5813]
[1777255378238,46.92,79202.14,0.0,-0.10496,5e-05,13.58119]
[1777255378265,46.92,79202.14,0.0,-0.10496,5e-05,13.58119]
[1777255378349,46.92,79201.5,0.0,-0.10499,5e-05,13.58407]
[1777255380400,46.92,79201.5,0.0,-0.10499,5e-05,13.58395]
[1777255380432,46.92,79201.5,0.0,-0.10499,5e-05,13.58395]
[1777255380465,46.92,79201.5,0.0,-0.10499,5e-05,13.58395]
[1777255380496,46.92,79201.5,0.0,-0.10499,5e-05,13.58395]
[1777255380797,46.92,79201.48,0.0,-0.10499,5e-05,13.58393]
[1777255382326,46.92,79201.48,0.0,-0.10498,5e-05,13.58381]
[1777255382335,46.92,79201.48,0.0,-0.10498,5e-05,13.58381]
[1777255382357,46.92,79201.48,0.0,-0.10498,5e-05,13.58381]
[1777255382364,46.92,79201.48,0.0,-0.10498,5e-05,13.58381]
[1777255382393,46.92,79195.61,0.0,-0.10529,5e-05,13.61119]
[1777255383021,46.92,79195.61,0.0,-0.10529,5e-05,13.61119]
[1777255383059,46.92,79195.61,0.0,-0.10529,5e-05,13.61119]
[1777255383190,46.92,79195.61,0.0,-0.10529,5e-05,13.61104]
[1777255384330,46.92,79195.61,0.0,-0.10529,5e-05,13.61104]
[1777255384348,46.92,79195.61,0.0,-0.10529,5e-05,13.61104]
[1777255384377,46.92,79195.61,0.0,-0.10529,5e-05,13.61104]
[1777255384446,46.92,79197.15,0.0,-0.1052,5e-05,13.60368]
[1777255386355,46.92,79197.15,0.0,-0.1052,5e-05,13.60354]
[1777255386364,46.92,79197.15,0.0,-0.1052,5e-05,13.60354]
[1777255386386,46.92,79197.15,0.0,-0.1052,5e-05,13.60354]
[1777255386402,46.92,79197.15,0.0,-0.1052,5e-05,13.60354]
[1777255386428,46.92,79199.52,0.0,-0.10508,5e-05,13.5923]
[1777255388379,46.92,79199.52,0.0,-0.10508,5e-05,13.59219]
[1777255388390,46.92,79199.52,0.0,-0.10508,5e-05,13.59219]
[1777255388408,46.92,79199.52,0.0,-0.10508,5e-05,13.59219]
[1777255388437,46.92,79199.52,0.0,-0.10508,5e-05,13.59219]
[1777255388446,46.92,79199.52,0.0,-0.10508,5e-05,13.59219]
[1777255388467,46.92,79199.52,0.0,-0.10508,5e-05,13.59219]
[1777255388569,46.92,79203.14,0.0,-0.10489,5e-05,13.57513]
[1777255390400,46.92,79203.14,0.0,-0.10489,5e-05,13.57504]
[1777255390411,46.92,79203.14,0.0,-0.10489,5e-05,13.57504]
[1777255390442,46.92,79203.14,0.0,-0.10489,5e-05,13.57504]
[1777255390493,46.92,79204.23,0.0,-0.10483,5e-05,13.56984]
[1777255392444,46.92,79204.23,0.0,-0.10483,5e-05,13.56976]
[1777255392452,46.92,79204.23,0.0,-0.10483,5e-05,13.56976]
[1777255392458,46.92,79204.23,0.0,-0.10483,5e-05,13.56976]
[1777255392538,46.92,79203.4,0.0,-0.10487,5e-05,13.57358]
[1777255394479,46.92,79203.4,0.0,-0.10487,5e-05,13.57349]
[1777255394506,46.92,79203.4,0.0,-0.10487,5e-05,13.57349]
[1777255394571,46.92,79203.21,0.0,-0.10488,5e-05,13.5743]
[1777255396521,46.92,79203.21,0.0,-0.10488,5e-05,13.5743]
[1777255396560,46.92,79203.21,0.0,-0.10488,5e-05,13.5743]
[1777255396573,46.92,79203.21,0.0,-0.10488,5e-05,13.5743]
[1777255396588,46.92,79203.21,0.0,-0.10488,5e-05,13.5743]
[1777255396611,46.92,79203.13,0.0,-0.10488,5e-05,13.57451]
[1777255398586,46.92,79206.72,0.0,-0.1047,5e-05,13.55761]
[1777255398614,46.92,79206.72,0.0,-0.1047,5e-05,13.55761]
[1777255398654,46.92,79208.06,0.0,-0.10463,5e-05,13.55128]
[1777255400591,46.92,79208.06,0.0,-0.10462,5e-05,13.55124]
[1777255400630,46.92,79208.06,0.0,-0.10462,5e-05,13.55124]
[1777255400688,46.92,79207.6,0.0,-0.10465,5e-05,13.55336]
[1777255402641,46.92,79207.6,0.0,-0.10465,5e-05,13.55331]
[1777255402693,46.92,79207.6,0.0,-0.10465,5e-05,13.55331]
[1777255402795,46.92,79206.45,0.0,-0.10471,5e-05,13.55866]
[1777255404684,46.92,79206.45,0.0,-0.10471,5e-05,13.55861]
[1777255404713,46.92,79206.45,0.0,-0.10471,5e-05,13.55861]
[1777255404721,46.92,79206.45,0.0,-0.10471,5e-05,13.55861]
[1777255404741,46.92,79206.45,0.0,-0.10471,5e-05,13.55861]
[1777255404770,46.92,79206.25,0.0,-0.10472,5e-05,13.55951]
[1777255406697,46.91,79206.25,0.0,-0.10472,5e-05,13.55946]
[1777255406732,46.91,79206.25,0.0,-0.10472,5e-05,13.55946]
[1777255406792,46.91,79206.16,0.0,-0.10472,5e-05,13.55984]
[1777255408717,46.91,79206.16,0.0,-0.10472,5e-05,13.5598]
[1777255408766,46.91,79206.16,0.0,-0.10472,5e-05,13.5598]
[1777255408817,46.91,79205.86,0.0,-0.10473,5e-05,13.56117]
[1777255410745,46.91,79205.86,0.0,-0.10473,5e-05,13.56113]
[1777255410760,46.91,79205.86,0.0,-0.10473,5e-05,13.56113]
[1777255411383,46.91,79207.92,0.0,-0.1046,5e-05,13.54777]
[1777255412777,46.91,79207.92,0.0,-0.1046,5e-05,13.54777]
[1777255412816,46.91,79207.92,0.0,-0.1046,5e-05,13.54777]
[1777255412825,46.91,79207.92,0.0,-0.1046,5e-05,13.54777]
[1777255412844,46.91,79206.72,0.0,-0.10467,5e-05,13.55337]
[1777255413397,46.91,79206.72,0.0,-0.10467,5e-05,13.55335]
[1777255414813,46.91,79206.72,0.0,-0.10467,5e-05,13.55335]
[1777255414854,46.91,79206.36,0.0,-0.10468,5e-05,13.55501]
[1777255415412,46.91,79205.82,0.0,-0.10471,5e-05,13.55751]
[1777255416872,46.91,79200.6,0.0,-0.10498,5e-05,13.58192]
[1777255416886,46.91,79200.6,0.0,-0.10498,5e-05,13.58192]
[1777255417425,46.91,79200.6,0.0,-0.10498,5e-05,13.58186]
[1777255418891,46.91,79196.26,0.0,-0.10521,5e-05,13.60214]
[1777255418919,46.91,79196.26,0.0,-0.10521,5e-05,13.60214]
[1777255418929,46.91,79196.26,0.0,-0.10521,5e-05,13.60214]
[1777255418961,46.91,79196.26,0.0,-0.10521,5e-05,13.60214]
[1777255419441,46.91,79196.26,0.0,-0.1052,5e-05,13.60204]
[1777255420926,46.91,79195.36,0.0,-0.10525,5e-05,13.60616]
[1777255420938,46.91,79195.36,0.0,-0.10525,5e-05,13.60616]
[1777255421800,46.91,79195.17,0.0,-0.10526,5e-05,13.60695]
[1777255422975,46.91,79195.17,0.0,-0.10526,5e-05,13.60685]
[1777255423009,46.91,79195.17,0.0,-0.10526,5e-05,13.60685]
[1777255423468,46.91,79195.39,0.0,-0.10525,5e-05,13.60571]
[1777255424983,46.91,79199.37,0.0,-0.10504,5e-05,13.58697]
[1777255425023,46.91,79199.37,0.0,-0.10504,5e-05,13.58697]
[1777255425034,46.91,79199.37,0.0,-0.10504,5e-05,13.58697]
[1777255425089,46.91,79199.37,0.0,-0.10504,5e-05,13.58697]
[1777255425482,46.91,79199.37,0.0,-0.10504,5e-05,13.5869]
[1777255427031,46.91,79199.2,0.0,-0.10504,5e-05,13.58762]
[1777255427056,46.91,79199.2,0.0,-0.10504,5e-05,13.58762]
[1777255427497,46.91,79198.6,0.0,-0.10508,5e-05,13.59035]
[1777255429054,46.91,79199.2,0.0,-0.10504,5e-05,13.58746]
[1777255429081,46.91,79199.2,0.0,-0.10504,5e-05,13.58746]
[1777255429510,46.91,79199.34,0.0,-0.10503,5e-05,13.58673]
[1777255431088,46.91,79198.75,0.0,-0.10506,5e-05,13.58942]
[1777255431114,46.91,79198.75,0.0,-0.10506,5e-05,13.58942]
[1777255431525,46.91,79198.23,0.0,-0.10509,5e-05,13.59178]
[1777255433115,46.91,79197.02,0.0,-0.10515,5e-05,13.59736]
[1777255433130,46.91,79197.02,0.0,-0.10515,5e-05,13.59736]
[1777255433161,46.91,79197.02,0.0,-0.10515,5e-05,13.59736]
[1777255433196,46.91,79197.02,0.0,-0.10515,5e-05,13.59736]
[1777255433540,46.91,79197.01,0.0,-0.10515,5e-05,13.59731]
[1777255435181,46.91,79199.43,0.0,-0.10503,5e-05,13.58589]
[1777255435218,46.91,79199.43,0.0,-0.10503,5e-05,13.58589]
[1777255435553,46.91,79202.32,0.0,-0.10488,5e-05,13.5723]
[1777255437196,46.91,79204.88,0.0,-0.10474,5e-05,13.56027]
[1777255437228,46.91,79204.88,0.0,-0.10474,5e-05,13.56027]
[1777255437568,46.91,79204.88,0.0,-0.10474,5e-05,13.56023]
[1777255439254,46.91,79204.27,0.0,-0.10477,5e-05,13.56305]
[1777255439289,46.91,79204.27,0.0,-0.10477,5e-05,13.56305]
[1777255439580,46.91,79200.2,0.0,-0.10498,5e-05,13.58205]
[1777255441274,46.91,79202.37,0.0,-0.10487,5e-05,13.57182]
[1777255441303,46.91,79202.37,0.0,-0.10487,5e-05,13.57182]
[1777255441313,46.91,79202.37,0.0,-0.10487,5e-05,13.57182]
[1777255441333,46.91,79202.37,0.0,-0.10487,5e-05,13.57182]
[1777255441604,46.91,79203.94,0.0,-0.10479,5e-05,13.56442]
[1777255443277,46.91,79205.23,0.0,-0.10472,5e-05,13.55834]
[1777255443906,46.91,79204.97,0.0,-0.10473,5e-05,13.55952]
[1777255452672,46.91,79199.5,0.0,-0.10501,5e-05,13.58463]
[1777255453493,46.91,79199.5,0.0,-0.10501,5e-05,13.58463]
[1777255453501,46.91,79199.5,0.0,-0.10501,5e-05,13.58463]
[1777255453523,46.91,79199.5,0.0,-0.10501,5e-05,13.58463]
[1777255453531,46.91,79199.5,0.0,-0.10501,5e-05,13.58463]
[1777255453679,46.91,79199.49,0.0,-0.10501,5e-05,13.5846]
[1777255455521,46.91,79199.58,0.0,-0.10501,5e-05,13.58409]
[1777255455556,46.91,79199.58,0.0,-0.10501,5e-05,13.58409]
[1777255455693,46.91,79198.69,0.0,-0.10505,5e-05,13.58818]
[1777255457566,46.91,79198.7,0.0,-0.10505,5e-05,13.58804]
[1777255457586,46.91,79198.7,0.0,-0.10505,5e-05,13.58804]
[1777255457707,46.91,79198.39,0.0,-0.10507,5e-05,13.5894]
[1777255459590,46.91,79196.22,0.0,-0.10518,5e-05,13.59947]
[1777255459619,46.91,79196.22,0.0,-0.10518,5e-05,13.59947]
[1777255459720,46.91,79196.04,0.0,-0.10518,5e-05,13.6002]
[1777255461627,46.91,79196.02,0.0,-0.10518,5e-05,13.60019]
[1777255461655,46.91,79196.02,0.0,-0.10518,5e-05,13.60019]
[1777255461684,46.91,79196.02,0.0,-0.10518,5e-05,13.60019]
[1777255461785,46.91,79195.88,0.0,-0.10519,5e-05,13.60073]
[1777255463656,46.91,79196.2,0.0,-0.10517,5e-05,13.59912]
[1777255463682,46.91,79196.2,0.0,-0.10517,5e-05,13.59912]
[1777255463763,46.91,79196.77,0.0,-0.10514,5e-05,13.59634]
[1777255464153,46.91,79196.77,0.0,-0.10514,5e-05,13.59634]
[1777255464195,46.91,79196.77,0.0,-0.10514,5e-05,13.59634]
[1777255464756,46.91,79196.77,0.0,-0.10514,5e-05,13.59623]
[1777255465696,46.91,79196.77,0.0,-0.10514,5e-05,13.59623]
[1777255465713,46.91,79196.77,0.0,-0.10514,5e-05,13.59623]
[1777255465763,46.91,79195.88,0.0,-0.10519,5e-05,13.6003]
[1777255467712,46.91,79195.9,0.0,-0.10518,5e-05,13.60009]
[1777255467749,46.91,79195.9,0.0,-0.10518,5e-05,13.60009]
[1777255467793,46.91,79191.54,0.0,-0.10541,5e-05,13.62042]
[1777255468278,46.91,79191.54,0.0,-0.10541,5e-05,13.62042]
[1777255468319,46.91,79191.54,0.0,-0.10541,5e-05,13.62042]
[1777255468784,46.9,79191.54,0.0,-0.10541,5e-05,13.62028]
[1777255469747,46.9,79191.54,0.0,-0.10541,5e-05,13.62028]
[1777255469772,46.9,79191.54,0.0,-0.10541,5e-05,13.62028]
[1777255469809,46.9,79189.44,0.0,-0.10552,5e-05,13.62997]
[1777255470162,46.9,79189.44,0.0,-0.10552,5e-05,13.62997]
[1777255471673,46.9,79189.44,0.0,-0.10551,5e-05,13.6298]
[1777255471792,46.9,79189.44,0.0,-0.10551,5e-05,13.6298]
[1777255471830,46.9,79189.44,0.0,-0.10551,5e-05,13.6298]
[1777255471833,46.9,79190.28,0.0,-0.10544,5e-05,13.62204]
[1777255473832,46.9,79190.28,0.0,-0.10544,5e-05,13.62187]
[1777255473861,46.9,79190.28,0.0,-0.10544,5e-05,13.62187]
[1777255473840,46.9,79191.02,0.0,-0.1054,5e-05,13.61824]
[1777255475847,46.9,79191.02,0.0,-0.1054,5e-05,13.61807]
[1777255475876,46.9,79191.02,0.0,-0.1054,5e-05,13.61807]
[1777255475851,46.9,79188.94,0.0,-0.10551,5e-05,13.62766]
[1777255476685,46.9,79188.94,0.0,-0.10551,5e-05,13.62766]
[1777255476765,46.9,79188.94,0.0,-0.10551,5e-05,13.62766]
[1777255476852,46.9,79181.25,0.0,-0.10591,5e-05,13.66383]
[1777255477887,46.9,79181.25,0.0,-0.10591,5e-05,13.66383]
[1777255477890,46.9,79174.51,0.0,-0.10626,5e-05,13.69552]
[1777255477911,46.9,79174.51,0.0,-0.10626,5e-05,13.69552]
[1777255479968,46.9,79175.22,0.0,-0.10622,5e-05,13.69209]
[1777255479999,46.9,79175.22,0.0,-0.10622,5e-05,13.69209]
[1777255480011,46.9,79175.22,0.0,-0.10622,5e-05,13.69209]
[1777255480029,46.9,79175.22,0.0,-0.10622,5e-05,13.69209]
[1777255480868,46.9,79174.27,0.0,-0.10627,5e-05,13.6965]
[1777255481992,46.9,79172.01,0.0,-0.10639,5e-05,13.70706]
[1777255482000,46.9,79172.01,0.0,-0.10639,5e-05,13.70706]
[1777255482013,46.9,79172.01,0.0,-0.10639,5e-05,13.70706]
[1777255482882,46.9,79165.74,0.0,-0.10672,5e-05,13.73644]
[1777255483894,46.9,79165.74,0.0,-0.10672,5e-05,13.73644]
[1777255484025,46.9,79164.32,0.0,-0.10679,5e-05,13.743]
[1777255484042,46.9,79164.32,0.0,-0.10679,5e-05,13.743]
[1777255484054,46.9,79164.32,0.0,-0.10679,5e-05,13.743]
[1777255484896,46.9,79164.0,0.0,-0.10681,5e-05,13.74439]
[1777255486046,46.9,79169.28,0.0,-0.10653,5e-05,13.71945]
[1777255486081,46.9,79169.28,0.0,-0.10653,5e-05,13.71945]
[1777255486715,46.9,79169.09,0.0,-0.10654,5e-05,13.72002]
[1777255488066,46.9,79169.42,0.0,-0.10651,5e-05,13.71815]
[1777255488106,46.9,79169.42,0.0,-0.10651,5e-05,13.71815]
[1777255488120,46.9,79169.42,0.0,-0.10651,5e-05,13.71815]
[1777255488137,46.9,79169.42,0.0,-0.10651,5e-05,13.71815]
[1777255488546,46.9,79169.42,0.0,-0.10651,5e-05,13.71815]
[1777255488586,46.9,79169.42,0.0,-0.10651,5e-05,13.71815]
[1777255488858,46.9,79169.23,0.0,-0.10652,5e-05,13.71873]
[1777255492181,46.9,79177.28,0.0,-0.10609,5e-05,13.68028]
[1777255492216,46.9,79177.28,0.0,-0.10609,5e-05,13.68028]
[1777255492725,46.9,79177.52,0.0,-0.10608,5e-05,13.67866]
[1777255493265,46.9,79177.52,0.0,-0.10608,5e-05,13.67866]
[1777255493366,46.9,79179.38,0.0,-0.10598,5e-05,13.66992]
[1777255494221,46.9,79179.38,0.0,-0.10598,5e-05,13.66992]
[1777255494253,46.9,79179.38,0.0,-0.10598,5e-05,13.66992]
[1777255494267,46.89,79188.74,0.0,-0.10548,5e-05,13.62548]
[1777255496264,46.89,79188.74,0.0,-0.10548,5e-05,13.62548]
[1777255496279,46.89,79188.74,0.0,-0.10548,5e-05,13.62548]
[1777255496709,46.89,79188.74,0.0,-0.10548,5e-05,13.62548]
[1777255496734,46.89,79188.74,0.0,-0.10548,5e-05,13.62548]
[1777255496836,46.89,79193.76,0.0,-0.10522,5e-05,13.60159]
[1777255498296,46.89,79202.93,0.0,-0.10474,5e-05,13.5586]
[1777255498327,46.89,79202.93,0.0,-0.10474,5e-05,13.5586]
[1777255498357,46.89,79207.41,0.0,-0.10451,5e-05,13.53747]
[1777255500322,46.89,79207.41,0.0,-0.10451,5e-05,13.53739]
[1777255500353,46.89,79207.41,0.0,-0.10451,5e-05,13.53739]
[1777255500380,46.89,79209.79,0.0,-0.10439,5e-05,13.52621]
[1777255502364,46.89,79209.79,0.0,-0.10439,5e-05,13.52617]
[1777255502391,46.89,79209.79,0.0,-0.10439,5e-05,13.52617]
[1777255502799,46.89,79206.78,0.0,-0.10454,5e-05,13.54022]
[1777255504397,46.89,79206.78,0.0,-0.10454,5e-05,13.54022]
[1777255504430,46.89,79206.78,0.0,-0.10454,5e-05,13.54022]
[1777255504445,46.89,79206.48,0.0,-0.10456,5e-05,13.54156]
[1777255506426,46.89,79206.48,0.0,-0.10456,5e-05,13.54156]
[1777255506457,46.89,79206.48,0.0,-0.10456,5e-05,13.54156]
[1777255506501,46.89,79204.86,0.0,-0.10464,5e-05,13.54909]
[1777255508460,46.89,79204.69,0.0,-0.10465,5e-05,13.54985]
[1777255508477,46.89,79204.69,0.0,-0.10465,5e-05,13.54985]
[1777255508500,46.89,79204.69,0.0,-0.10465,5e-05,13.54985]
[1777255508536,46.89,79204.69,0.0,-0.10465,5e-05,13.54985]
[1777255508611,46.89,79204.6,0.0,-0.10465,5e-05,13.55024]
[1777255511728,46.89,79191.42,0.0,-0.10533,5e-05,13.61188]
[1777255512541,46.89,79191.42,0.0,-0.10533,5e-05,13.61188]
[1777255512561,46.89,79191.42,0.0,-0.10533,5e-05,13.61188]
[1777255512619,46.89,79194.71,0.0,-0.10516,5e-05,13.59631]
[1777255514614,46.89,79194.71,0.0,-0.10516,5e-05,13.59631]
[1777255514630,46.89,79194.71,0.0,-0.10516,5e-05,13.59631]
[1777255514679,46.89,79202.8,0.0,-0.10474,5e-05,13.55818]
[1777255516624,46.89,79204.97,0.0,-0.10463,5e-05,13.54797]
[1777255516661,46.89,79204.97,0.0,-0.10463,5e-05,13.54797]
[1777255516713,46.89,79202.97,0.0,-0.10473,5e-05,13.55731]
[1777255518668,46.89,79199.54,0.0,-0.10491,5e-05,13.57335]
[1777255518689,46.89,79199.54,0.0,-0.10491,5e-05,13.57335]
[1777255518705,46.89,79199.54,0.0,-0.10491,5e-05,13.57335]
[1777255518720,46.89,79199.54,0.0,-0.10491,5e-05,13.57335]
[1777255518733,46.89,79199.27,0.0,-0.10492,5e-05,13.57455]
[1777255522736,46.89,79197.39,0.0,-0.10502,5e-05,13.58315]
[1777255522755,46.89,79197.39,0.0,-0.10502,5e-05,13.58315]
[1777255522791,46.89,79194.64,0.0,-0.10516,5e-05,13.59597]
[1777255524966,46.89,79193.62,0.0,-0.10521,5e-05,13.60065]
[1777255524983,46.89,79193.62,0.0,-0.10521,5e-05,13.60065]
[1777255525201,46.89,79193.58,0.0,-0.10521,5e-05,13.60073]
[1777255526769,46.89,79193.58,0.0,-0.10521,5e-05,13.60073]
[1777255526796,46.89,79193.58,0.0,-0.10521,5e-05,13.60073]
[1777255526865,46.89,79183.34,0.0,-0.10574,5e-05,13.64854]
[1777255528871,46.89,79183.58,0.0,-0.10573,5e-05,13.64723]
[1777255528887,46.89,79183.58,0.0,-0.10573,5e-05,13.64723]
[1777255528906,46.89,79182.31,0.0,-0.10579,5e-05,13.65302]
[1777255530858,46.89,79182.31,0.0,-0.10579,5e-05,13.65283]
[1777255530879,46.89,79182.31,0.0,-0.10579,5e-05,13.65283]
[1777255530892,46.89,79182.31,0.0,-0.10579,5e-05,13.65283]
[1777255530911,46.89,79182.31,0.0,-0.10579,5e-05,13.65283]
[1777255530916,46.89,79183.35,0.0,-0.10573,5e-05,13.64776]
[1777255532916,46.89,79185.0,0.0,-0.10562,5e-05,13.63618]
[1777255532937,46.89,79185.0,0.0,-0.10562,5e-05,13.63618]
[1777255533255,46.89,79184.32,0.0,-0.10566,5e-05,13.63921]
[1777255534934,46.89,79184.32,0.0,-0.10566,5e-05,13.63921]
[1777255534969,46.89,79187.03,0.0,-0.10551,5e-05,13.62618]
[1777255535697,46.89,79185.88,0.0,-0.10557,5e-05,13.63143]
[1777255536991,46.89,79185.88,0.0,-0.10557,5e-05,13.63128]
[1777255537017,46.89,79185.88,0.0,-0.10557,5e-05,13.63128]
[1777255537677,46.89,79185.07,0.0,-0.10561,5e-05,13.63494]
[1777255539020,46.89,79185.07,0.0,-0.10561,5e-05,13.63478]
[1777255539050,46.89,79185.07,0.0,-0.10561,5e-05,13.63478]
[1777255539058,46.89,79185.07,0.0,-0.10561,5e-05,13.63478]
[1777255539082,46.89,79185.07,0.0,-0.10561,5e-05,13.63478]
[1777255539298,46.88,79184.68,0.0,-0.10562,5e-05,13.63646]
[1777255541027,46.88,79182.64,0.0,-0.10573,5e-05,13.64587]
[1777255541055,46.88,79182.64,0.0,-0.10573,5e-05,13.64587]
[1777255541311,46.88,79182.86,0.0,-0.10572,5e-05,13.64467]
[1777255543072,46.88,79181.99,0.0,-0.10576,5e-05,13.64859]
[1777255543094,46.88,79181.99,0.0,-0.10576,5e-05,13.64859]
[1777255543325,46.88,79181.99,0.0,-0.10576,5e-05,13.64842]
[1777255545109,46.88,79181.88,0.0,-0.10576,5e-05,13.64876]
[1777255545144,46.88,79181.88,0.0,-0.10576,5e-05,13.64876]
[1777255545195,46.88,79181.83,0.0,-0.10576,5e-05,13.649]
[1777255547143,46.88,79181.83,0.0,-0.10576,5e-05,13.64866]
[1777255547176,46.88,79181.83,0.0,-0.10576,5e-05,13.64866]
[1777255547747,46.88,79181.61,0.0,-0.10577,5e-05,13.64952]
[1777255549206,46.88,79181.61,0.0,-0.10577,5e-05,13.64935]
[1777255549240,46.88,79181.61,0.0,-0.10577,5e-05,13.64935]
[1777255549256,46.88,79181.61,0.0,-0.10577,5e-05,13.64935]
[1777255549271,46.88,79181.61,0.0,-0.10577,5e-05,13.64935]
[1777255549374,46.88,79179.02,0.0,-0.1059,5e-05,13.66134]
[1777255551247,46.88,79179.02,0.0,-0.1059,5e-05,13.66116]
[1777255551287,46.88,79179.02,0.0,-0.1059,5e-05,13.66116]
[1777255551690,46.88,79171.09,0.0,-0.10631,5e-05,13.69823]
[1777255553261,46.88,79171.09,0.0,-0.10631,5e-05,13.69799]
[1777255553291,46.88,79171.09,0.0,-0.10631,5e-05,13.69799]
[1777255553396,46.88,79170.4,0.0,-0.10634,5e-05,13.70098]
[1777255555313,46.88,79170.32,0.0,-0.10635,5e-05,13.7011]
[1777255555343,46.88,79170.32,0.0,-0.10635,5e-05,13.7011]
[1777255555410,46.88,79169.13,0.0,-0.1064,5e-05,13.70642]
[1777255557346,46.88,79169.13,0.0,-0.1064,5e-05,13.70642]
[1777255557378,46.88,79169.13,0.0,-0.1064,5e-05,13.70642]
[1777255557464,46.88,79169.66,0.0,-0.10637,5e-05,13.70338]
[1777255559382,46.88,79169.66,0.0,-0.10637,5e-05,13.7031]
[1777255559416,46.88,79169.66,0.0,-0.10637,5e-05,13.7031]
[1777255559425,46.88,79169.66,0.0,-0.10637,5e-05,13.7031]
[1777255559448,46.88,79169.66,0.0,-0.10637,5e-05,13.7031]
[1777255559473,46.88,79170.14,0.0,-0.10634,5e-05,13.70056]
[1777255561455,46.87,79170.14,0.0,-0.10634,5e-05,13.70027]
[1777255561478,46.87,79170.14,0.0,-0.10634,5e-05,13.70027]
[1777255561506,46.87,79167.48,0.0,-0.10647,5e-05,13.71251]
[1777255562568,46.87,79167.48,0.0,-0.10647,5e-05,13.71251]
[1777255562608,46.87,79167.48,0.0,-0.10647,5e-05,13.71251]
[1777255562703,46.87,79158.19,0.0,-0.10696,5e-05,13.75595]
[1777255565640,46.87,79150.89,0.0,-0.10734,5e-05,13.78981]
[1777255565648,46.87,79150.89,0.0,-0.10734,5e-05,13.78981]
[1777255565680,46.87,79150.89,0.0,-0.10734,5e-05,13.78981]
[1777255565691,46.87,79144.24,0.0,-0.10769,5e-05,13.82096]
[1777255569669,46.87,79139.03,0.0,-0.10795,5e-05,13.84478]
[1777255569714,46.87,79139.03,0.0,-0.10795,5e-05,13.84478]
[1777255569716,46.87,79143.27,0.0,-0.10773,5e-05,13.82448]
[1777255571728,46.87,79143.27,0.0,-0.10772,5e-05,13.82423]
[1777255571754,46.87,79143.27,0.0,-0.10772,5e-05,13.82423]
[1777255571829,46.87,79143.76,0.0,-0.10769,5e-05,13.82167]
[1777255573708,46.87,79143.76,0.0,-0.10769,5e-05,13.82142]
[1777255573733,46.87,79143.76,0.0,-0.10769,5e-05,13.82142]
[1777255573740,46.87,79141.17,0.0,-0.10783,5e-05,13.83339]
[1777255577711,46.86,79140.73,0.0,-0.10784,5e-05,13.83466]
[1777255581833,46.86,79155.81,0.0,-0.10703,5e-05,13.76244]
[1777255581841,46.86,79155.81,0.0,-0.10703,5e-05,13.76244]
[1777255581867,46.86,79155.81,0.0,-0.10703,5e-05,13.76244]
[1777255581947,46.86,79153.62,0.0,-0.10715,5e-05,13.7726]
[1777255583846,46.86,79153.62,0.0,-0.10714,5e-05,13.77243]
[1777255583854,46.86,79153.62,0.0,-0.10714,5e-05,13.77243]
[1777255583874,46.86,79153.62,0.0,-0.10714,5e-05,13.77243]
[1777255583913,46.86,79154.37,0.0,-0.1071,5e-05,13.76848]
[1777255585846,46.86,79154.37,0.0,-0.1071,5e-05,13.76809]
[1777255585866,46.86,79154.37,0.0,-0.1071,5e-05,13.76809]
[1777255585884,46.86,79154.37,0.0,-0.1071,5e-05,13.76809]
[1777255585933,46.86,79154.71,0.0,-0.10708,5e-05,13.76633]
[1777255586254,46.86,79154.71,0.0,-0.10708,5e-05,13.76633]
[1777255586311,46.86,79154.71,0.0,-0.10708,5e-05,13.76633]
[1777255586995,46.86,79155.32,0.0,-0.10704,5e-05,13.7633]
[1777255589971,46.86,79157.5,0.0,-0.10692,5e-05,13.75227]
[1777255589989,46.86,79157.5,0.0,-0.10692,5e-05,13.75227]
[1777255589995,46.86,79166.22,0.0,-0.10646,5e-05,13.71087]
[1777255591959,46.86,79166.22,0.0,-0.10645,5e-05,13.71057]
[1777255591978,46.86,79166.22,0.0,-0.10645,5e-05,13.71057]
[1777255592673,46.85,79163.39,0.0,-0.10657,5e-05,13.71962]
[1777255594001,46.85,79163.39,0.0,-0.10657,5e-05,13.71962]
[1777255594027,46.85,79161.78,0.0,-0.10665,5e-05,13.72689]
[1777255594686,46.85,79160.51,0.0,-0.10672,5e-05,13.73255]
[1777255596030,46.85,79160.82,0.0,-0.1067,5e-05,13.73077]
[1777255596058,46.85,79160.82,0.0,-0.1067,5e-05,13.73077]
[1777255596071,46.85,79160.82,0.0,-0.1067,5e-05,13.73077]
[1777255596086,46.85,79160.82,0.0,-0.1067,5e-05,13.73077]
[1777255596115,46.85,79160.82,0.0,-0.1067,5e-05,13.73077]
[1777255596700,46.85,79160.02,0.0,-0.10674,5e-05,13.73421]
[1777255598060,46.85,79159.82,0.0,-0.10674,5e-05,13.73482]
[1777255598091,46.85,79159.82,0.0,-0.10674,5e-05,13.73482]
[1777255598714,46.85,79159.57,0.0,-0.10675,5e-05,13.73566]
[1777255600088,46.85,79161.56,0.0,-0.10664,5e-05,13.72596]
[1777255600128,46.85,79161.56,0.0,-0.10664,5e-05,13.72596]
[1777255600729,46.85,79161.3,0.0,-0.10665,5e-05,13.72686]
[1777255602133,46.85,79161.32,0.0,-0.10665,5e-05,13.72644]
[1777255602161,46.85,79161.32,0.0,-0.10665,5e-05,13.72644]
[1777255602742,46.85,79160.26,0.0,-0.1067,5e-05,13.7311]
[1777255604166,46.85,79160.07,0.0,-0.10671,5e-05,13.73167]
[1777255604196,46.85,79160.07,0.0,-0.10671,5e-05,13.73167]
[1777255604757,46.85,79159.75,0.0,-0.10672,5e-05,13.73284]
[1777255606190,46.84,79159.64,0.0,-0.10672,5e-05,13.73302]
[1777255606220,46.84,79159.64,0.0,-0.10672,5e-05,13.73302]
[1777255606770,46.84,79159.41,0.0,-0.10673,5e-05,13.73377]
[1777255608215,46.84,79159.1,0.0,-0.10675,5e-05,13.7349]
[1777255608250,46.84,79159.1,0.0,-0.10675,5e-05,13.7349]
[1777255608279,46.84,79159.1,0.0,-0.10675,5e-05,13.7349]
[1777255608789,46.84,79160.2,0.0,-0.10668,5e-05,13.72939]
[1777255610275,46.84,79160.2,0.0,-0.10668,5e-05,13.72939]
[1777255610300,46.84,79160.2,0.0,-0.10668,5e-05,13.72939]
[1777255610800,46.84,79160.22,0.0,-0.10668,5e-05,13.72864]
[1777255612333,46.84,79160.79,0.0,-0.10664,5e-05,13.72563]
[1777255612383,46.84,79160.79,0.0,-0.10664,5e-05,13.72563]
[1777255612814,46.84,79161.35,0.0,-0.10661,5e-05,13.72267]
[1777255614345,46.84,79162.7,0.0,-0.10654,5e-05,13.71601]
[1777255614367,46.84,79162.7,0.0,-0.10654,5e-05,13.71601]
[1777255614829,46.84,79167.12,0.0,-0.1063,5e-05,13.69492]
[1777255616354,46.84,79172.77,0.0,-0.106,5e-05,13.66809]
[1777255616402,46.84,79172.77,0.0,-0.106,5e-05,13.66809]
[1777255616842,46.84,79172.48,0.0,-0.10601,5e-05,13.66923]
[1777255617467,46.84,79172.48,0.0,-0.10601,5e-05,13.66923]
[1777255617507,46.84,79172.48,0.0,-0.10601,5e-05,13.66923]
[1777255617853,46.84,79171.63,0.0,-0.10606,5e-05,13.673]
[1777255618394,46.84,79171.63,0.0,-0.10606,5e-05,13.673]
[1777255618430,46.84,79171.63,0.0,-0.10606,5e-05,13.673]
[1777255618856,46.84,79171.47,0.0,-0.10606,5e-05,13.67353]
[1777255619291,46.84,79171.47,0.0,-0.10606,5e-05,13.67353]
[1777255619376,46.84,79171.47,0.0,-0.10606,5e-05,13.67353]
[1777255619866,46.84,79173.08,0.0,-0.10598,5e-05,13.66575]
[1777255621879,46.84,79187.54,0.0,-0.10522,5e-05,13.59753]
[1777255622509,46.84,79187.54,0.0,-0.10522,5e-05,13.59753]
[1777255622527,46.84,79187.54,0.0,-0.10522,5e-05,13.59753]
[1777255622886,46.83,79186.37,0.0,-0.10528,5e-05,13.60292]
[1777255624534,46.83,79187.25,0.0,-0.10523,5e-05,13.59868]
[1777255624548,46.83,79187.25,0.0,-0.10523,5e-05,13.59868]
[1777255624908,46.83,79187.07,0.0,-0.10524,5e-05,13.59942]
[1777255626541,46.83,79191.56,0.0,-0.10501,5e-05,13.57825]
[1777255626562,46.83,79191.56,0.0,-0.10501,5e-05,13.57825]
[1777255626745,46.83,79191.56,0.0,-0.10501,5e-05,13.57825]
[1777255626773,46.83,79191.56,0.0,-0.10501,5e-05,13.57825]
[1777255626916,46.83,79198.24,0.0,-0.10466,5e-05,13.54687]
[1777255628546,46.83,79196.15,0.0,-0.10477,5e-05,13.55663]
[1777255628593,46.83,79196.15,0.0,-0.10477,5e-05,13.55663]
[1777255628930,46.83,79193.35,0.0,-0.10491,5e-05,13.56971]
[1777255630436,46.83,79189.01,0.0,-0.10514,5e-05,13.59]
[1777255630459,46.83,79189.01,0.0,-0.10514,5e-05,13.59]
[1777255630944,46.83,79189.12,0.0,-0.10513,5e-05,13.58939]
[1777255632624,46.83,79186.06,0.0,-0.10529,5e-05,13.60365]
[1777255632663,46.83,79186.06,0.0,-0.10529,5e-05,13.60365]
[1777255632958,46.83,79185.75,0.0,-0.1053,5e-05,13.60499]
[1777255634667,46.83,79185.78,0.0,-0.1053,5e-05,13.60473]
[1777255634691,46.83,79185.78,0.0,-0.1053,5e-05,13.60473]
[1777255634972,46.83,79184.83,0.0,-0.10535,5e-05,13.60906]
[1777255636677,46.83,79184.32,0.0,-0.10537,5e-05,13.61133]
[1777255636711,46.83,79184.32,0.0,-0.10537,5e-05,13.61133]
[1777255636985,46.83,79182.83,0.0,-0.10545,5e-05,13.61818]
[1777255638693,46.83,79183.24,0.0,-0.10543,5e-05,13.61611]
[1777255638717,46.83,79183.24,0.0,-0.10543,5e-05,13.61611]
[1777255639000,46.83,79184.47,0.0,-0.10536,5e-05,13.61019]
[1777255640732,46.83,79186.45,0.0,-0.10526,5e-05,13.60075]
[1777255640761,46.83,79186.45,0.0,-0.10526,5e-05,13.60075]
[1777255640771,46.83,79186.45,0.0,-0.10526,5e-05,13.60075]
[1777255640790,46.83,79186.45,0.0,-0.10526,5e-05,13.60075]
[1777255641014,46.83,79186.64,0.0,-0.10524,5e-05,13.59973]
[1777255642756,46.83,79187.0,0.0,-0.10522,5e-05,13.59791]
[1777255642794,46.83,79187.0,0.0,-0.10522,5e-05,13.59791]
[1777255643027,46.83,79184.33,0.0,-0.10536,5e-05,13.61031]
[1777255644788,46.83,79184.41,0.0,-0.10536,5e-05,13.60978]
[1777255644819,46.83,79184.41,0.0,-0.10536,5e-05,13.60978]
[1777255645042,46.83,79185.57,0.0,-0.10529,5e-05,13.60419]
[1777255646815,46.83,79186.11,0.0,-0.10526,5e-05,13.60151]
[1777255646847,46.83,79186.11,0.0,-0.10526,5e-05,13.60151]
[1777255647055,46.83,79185.64,0.0,-0.10529,5e-05,13.60358]
[1777255648871,46.83,79186.74,0.0,-0.10523,5e-05,13.59828]
[1777255648901,46.83,79186.74,0.0,-0.10523,5e-05,13.59828]
[1777255649070,46.83,79186.99,0.0,-0.10521,5e-05,13.59697]
[1777255650885,46.83,79186.29,0.0,-0.10525,5e-05,13.60012]
[1777255650916,46.83,79186.29,0.0,-0.10525,5e-05,13.60012]
[1777255650926,46.83,79186.29,0.0,-0.10525,5e-05,13.60012]
[1777255650946,46.83,79186.29,0.0,-0.10525,5e-05,13.60012]
[1777255650984,46.83,79185.76,0.0,-0.10527,5e-05,13.60247]
[1777255652922,46.83,79185.76,0.0,-0.10525,5e-05,13.59881]
[1777255652962,46.83,79185.76,0.0,-0.10525,5e-05,13.59881]
[1777255653013,46.83,79185.62,0.0,-0.10526,5e-05,13.59919]
[1777255654940,46.83,79185.62,0.0,-0.10526,5e-05,13.59919]
[1777255654957,46.83,79185.62,0.0,-0.10526,5e-05,13.59919]
[1777255655041,46.83,79187.64,0.0,-0.10515,5e-05,13.58943]
[1777255657001,46.83,79187.64,0.0,-0.10515,5e-05,13.58943]
[1777255657021,46.83,79187.64,0.0,-0.10515,5e-05,13.58943]
[1777255657073,46.83,79186.88,0.0,-0.10518,5e-05,13.59275]
[1777255659072,46.83,79186.88,0.0,-0.10518,5e-05,13.59275]
[1777255659109,46.82,79184.29,0.0,-0.10532,5e-05,13.60466]
[1777255659810,46.82,79184.29,0.0,-0.10531,5e-05,13.60451]
[1777255661154,46.82,79184.29,0.0,-0.10531,5e-05,13.60451]
[1777255661182,46.82,79184.29,0.0,-0.10531,5e-05,13.60451]
[1777255661237,46.82,79181.93,0.0,-0.10544,5e-05,13.61546]
[1777255663174,46.82,79181.93,0.0,-0.10543,5e-05,13.6153]
[1777255663200,46.82,79181.93,0.0,-0.10543,5e-05,13.6153]
[1777255663231,46.82,79178.42,0.0,-0.10562,5e-05,13.63166]
[1777255664827,46.82,79178.42,0.0,-0.10562,5e-05,13.63166]
[1777255664963,46.82,79178.42,0.0,-0.10562,5e-05,13.63166]
[1777255664967,46.82,79175.68,0.0,-0.10576,5e-05,13.64422]
[1777255668003,46.82,79156.76,0.0,-0.10674,5e-05,13.73272]
[1777255673354,46.82,79149.19,0.0,-0.10713,5e-05,13.76732]
[1777255673374,46.82,79149.19,0.0,-0.10713,5e-05,13.76732]
[1777255673380,46.82,79149.19,0.0,-0.10713,5e-05,13.76732]
[1777255673401,46.82,79149.19,0.0,-0.10713,5e-05,13.76732]
[1777255673453,46.82,79147.95,0.0,-0.10719,5e-05,13.77244]
[1777255675367,46.82,79147.95,0.0,-0.10719,5e-05,13.77244]
[1777255675409,46.82,79147.95,0.0,-0.10719,5e-05,13.77244]
[1777255675438,46.82,79147.95,0.0,-0.10719,5e-05,13.77244]
[1777255675452,46.82,79147.95,0.0,-0.10719,5e-05,13.77244]
[1777255675474,46.82,79147.95,0.0,-0.10719,5e-05,13.77244]
[1777255675573,46.82,79146.97,0.0,-0.10723,5e-05,13.77633]
[1777255679403,46.81,79145.87,0.0,-0.10728,5e-05,13.78038]
[1777255679435,46.81,79145.87,0.0,-0.10728,5e-05,13.78038]
[1777255679467,46.81,79145.87,0.0,-0.10728,5e-05,13.78038]
[1777255679499,46.81,79145.87,0.0,-0.10728,5e-05,13.78038]
[1777255679515,46.81,79145.83,0.0,-0.10727,5e-05,13.78018]
[1777255681482,46.81,79145.83,0.0,-0.10727,5e-05,13.78018]
[1777255681491,46.81,79145.83,0.0,-0.10727,5e-05,13.78018]
[1777255681516,46.81,79145.83,0.0,-0.10727,5e-05,13.78018]
[1777255681839,46.81,79145.75,0.0,-0.10727,5e-05,13.77977]
[1777255683535,46.81,79145.75,0.0,-0.10727,5e-05,13.77977]
[1777255683544,46.81,79145.75,0.0,-0.10727,5e-05,13.77977]
[1777255683571,46.81,79145.75,0.0,-0.10727,5e-05,13.77977]
[1777255683600,46.81,79145.75,0.0,-0.10726,5e-05,13.77897]
[1777255687521,46.81,79148.07,0.0,-0.10713,5e-05,13.76721]
[1777255687536,46.81,79148.07,0.0,-0.10713,5e-05,13.76721]
[1777255687558,46.81,79148.07,0.0,-0.10713,5e-05,13.76721]
[1777255687582,46.81,79148.07,0.0,-0.10713,5e-05,13.76721]
[1777255687594,46.8,79148.63,0.0,-0.10709,5e-05,13.76377]
[1777255689589,46.8,79150.25,0.0,-0.107,5e-05,13.75572]
[1777255689596,46.8,79150.25,0.0,-0.107,5e-05,13.75572]
[1777255689633,46.8,79150.25,0.0,-0.107,5e-05,13.75572]
[1777255689660,46.8,79151.08,0.0,-0.10695,5e-05,13.7514]
[1777255691641,46.8,79151.08,0.0,-0.10695,5e-05,13.7514]
[1777255691682,46.8,79151.08,0.0,-0.10695,5e-05,13.7514]
[1777255691710,46.8,79151.08,0.0,-0.10695,5e-05,13.7514]
[1777255691782,46.8,79152.78,0.0,-0.10686,5e-05,13.7426]
[1777255693671,46.8,79151.13,0.0,-0.10694,5e-05,13.75001]
[1777255693711,46.8,79151.13,0.0,-0.10694,5e-05,13.75001]
[1777255693725,46.8,79153.94,0.0,-0.10679,5e-05,13.73636]
[1777255698813,46.8,79154.28,0.0,-0.10675,5e-05,13.73297]
[1777255699816,46.8,79154.28,0.0,-0.10675,5e-05,13.73297]
[1777255699852,46.8,79154.28,0.0,-0.10675,5e-05,13.73297]
[1777255699892,46.79,79153.54,0.0,-0.10678,5e-05,13.7361]
[1777255701772,46.79,79153.54,0.0,-0.10678,5e-05,13.7361]
[1777255701823,46.79,79153.54,0.0,-0.10678,5e-05,13.7361]
[1777255701924,46.79,79152.11,0.0,-0.10685,5e-05,13.7421]
[1777255703791,46.79,79149.26,0.0,-0.107,5e-05,13.75518]
[1777255703827,46.79,79149.26,0.0,-0.107,5e-05,13.75518]
[1777255703864,46.79,79147.14,0.0,-0.10711,5e-05,13.7648]
[1777255705830,46.79,79147.14,0.0,-0.1071,5e-05,13.76439]
[1777255705846,46.79,79147.14,0.0,-0.1071,5e-05,13.76439]
[1777255705853,46.79,79147.14,0.0,-0.1071,5e-05,13.76439]
[1777255705872,46.79,79147.14,0.0,-0.1071,5e-05,13.76439]
[1777255705886,46.79,79146.63,0.0,-0.10712,5e-05,13.7664]
[1777255707882,46.79,79146.63,0.0,-0.10712,5e-05,13.76599]
[1777255707920,46.79,79146.63,0.0,-0.10712,5e-05,13.76599]
[1777255707923,46.79,79145.11,0.0,-0.1072,5e-05,13.77276]
[1777255709899,46.79,79145.05,0.0,-0.10719,5e-05,13.77263]
[1777255709937,46.79,79145.05,0.0,-0.10719,5e-05,13.77263]
[1777255709966,46.79,79141.41,0.0,-0.10739,5e-05,13.78964]
[1777255711920,46.79,79141.44,0.0,-0.10738,5e-05,13.7893]
[1777255711958,46.79,79141.44,0.0,-0.10738,5e-05,13.7893]
[1777255711999,46.78,79141.27,0.0,-0.10736,5e-05,13.78623]
[1777255713951,46.78,79140.99,0.0,-0.10738,5e-05,13.78735]
[1777255713975,46.78,79140.99,0.0,-0.10738,5e-05,13.78735]
[1777255714052,46.78,79140.98,0.0,-0.10738,5e-05,13.78719]
[1777255715980,46.78,79140.98,0.0,-0.10737,5e-05,13.78699]
[1777255716055,46.78,79142.62,0.0,-0.10728,5e-05,13.77905]
[1777255722095,46.78,79139.53,0.0,-0.10744,5e-05,13.79269]
[1777255722125,46.78,79139.53,0.0,-0.10744,5e-05,13.79269]
[1777255722137,46.78,79139.53,0.0,-0.10744,5e-05,13.79269]
[1777255722155,46.78,79139.53,0.0,-0.10744,5e-05,13.79269]
[1777255722697,46.78,79139.51,0.0,-0.10743,5e-05,13.79238]
[1777255724106,46.78,79139.51,0.0,-0.10743,5e-05,13.79238]
[1777255724127,46.78,79139.51,0.0,-0.10743,5e-05,13.79238]
[1777255724608,46.78,79139.4,0.0,-0.10743,5e-05,13.79203]
[1777255726146,46.78,79139.4,0.0,-0.10743,5e-05,13.79203]
[1777255726184,46.78,79139.15,0.0,-0.10744,5e-05,13.79277]
[1777255726622,46.78,79136.05,0.0,-0.1076,5e-05,13.80698]
[1777255728200,46.78,79135.69,0.0,-0.10762,5e-05,13.80845]
[1777255728233,46.78,79135.69,0.0,-0.10762,5e-05,13.80845]
[1777255728947,46.77,79135.99,0.0,-0.1076,5e-05,13.80681]
[1777255730084,46.77,79135.99,0.0,-0.1076,5e-05,13.80681]
[1777255730118,46.77,79135.99,0.0,-0.1076,5e-05,13.80681]
[1777255730127,46.77,79134.16,0.0,-0.10769,5e-05,13.81524]
[1777255730194,46.77,79134.16,0.0,-0.10769,5e-05,13.81524]
[1777255730208,46.77,79134.16,0.0,-0.10769,5e-05,13.81524]
[1777255730239,46.77,79134.16,0.0,-0.10769,5e-05,13.81524]
[1777255731087,46.77,79131.64,0.0,-0.10782,5e-05,13.82693]
[1777255732014,46.77,79131.64,0.0,-0.10782,5e-05,13.82693]
[1777255732054,46.77,79131.64,0.0,-0.10782,5e-05,13.82693]
[1777255732106,46.77,79131.64,0.0,-0.10782,5e-05,13.82693]
[1777255732057,46.77,79132.3,0.0,-0.10778,5e-05,13.82355]
[1777255734286,46.77,79134.2,0.0,-0.10768,5e-05,13.81407]
[1777255734294,46.77,79134.2,0.0,-0.10768,5e-05,13.81407]
[1777255734318,46.77,79134.2,0.0,-0.10768,5e-05,13.81407]
[1777255734678,46.77,79135.66,0.0,-0.1076,5e-05,13.80694]
[1777255736297,46.77,79135.66,0.0,-0.1076,5e-05,13.80694]
[1777255736339,46.77,79135.66,0.0,-0.1076,5e-05,13.80694]
[1777255736692,46.77,79134.38,0.0,-0.10766,5e-05,13.81254]
[1777255738340,46.77,79133.96,0.0,-0.10768,5e-05,13.8143]
[1777255738362,46.77,79133.96,0.0,-0.10768,5e-05,13.8143]
[1777255739095,46.77,79134.75,0.0,-0.10764,5e-05,13.81035]
[1777255740365,46.77,79134.75,0.0,-0.10764,5e-05,13.81014]
[1777255740375,46.77,79134.75,0.0,-0.10764,5e-05,13.81014]
[1777255740383,46.77,79134.75,0.0,-0.10764,5e-05,13.81014]
[1777255740394,46.77,79134.75,0.0,-0.10764,5e-05,13.81014]
[1777255740418,46.77,79134.75,0.0,-0.10764,5e-05,13.81014]
[1777255740830,46.77,79134.75,0.0,-0.10764,5e-05,13.81014]
[1777255740931,46.77,79132.9,0.0,-0.10773,5e-05,13.81868]
[1777255742389,46.77,79132.9,0.0,-0.10773,5e-05,13.81846]
[1777255742401,46.77,79132.9,0.0,-0.10773,5e-05,13.81846]
[1777255742404,46.77,79132.9,0.0,-0.10773,5e-05,13.81846]
[1777255742420,46.77,79132.9,0.0,-0.10773,5e-05,13.81846]
[1777255742440,46.77,79132.9,0.0,-0.10773,5e-05,13.81846]
[1777255742733,46.77,79132.66,0.0,-0.10774,5e-05,13.81937]
[1777255744420,46.77,79132.37,0.0,-0.10775,5e-05,13.82052]
[1777255744461,46.77,79132.37,0.0,-0.10775,5e-05,13.82052]
[1777255744747,46.77,79131.82,0.0,-0.10778,5e-05,13.8229]
[1777255746438,46.77,79130.97,0.0,-0.10782,5e-05,13.8267]
[1777255746482,46.77,79130.97,0.0,-0.10782,5e-05,13.8267]
[1777255746491,46.77,79130.97,0.0,-0.10782,5e-05,13.8267]
[1777255746529,46.77,79130.97,0.0,-0.10782,5e-05,13.8267]
[1777255746761,46.77,79131.11,0.0,-0.10781,5e-05,13.82581]
[1777255748475,46.76,79130.23,0.0,-0.10786,5e-05,13.82974]
[1777255748485,46.76,79130.23,0.0,-0.10786,5e-05,13.82974]
[1777255748505,46.76,79130.23,0.0,-0.10786,5e-05,13.82974]
[1777255749166,46.76,79128.34,0.0,-0.10795,5e-05,13.83846]
[1777255750505,46.76,79128.34,0.0,-0.10795,5e-05,13.83822]
[1777255750545,46.76,79128.34,0.0,-0.10795,5e-05,13.83822]
[1777255750790,46.76,79127.99,0.0,-0.10797,5e-05,13.83963]
[1777255752541,46.76,79128.05,0.0,-0.10796,5e-05,13.83911]
[1777255752562,46.76,79128.05,0.0,-0.10796,5e-05,13.83911]
[1777255752804,46.76,79128.1,0.0,-0.10796,5e-05,13.83863]
[1777255754573,46.76,79127.85,0.0,-0.10797,5e-05,13.83957]
[1777255754586,46.76,79127.85,0.0,-0.10797,5e-05,13.83957]
[1777255754599,46.76,79127.85,0.0,-0.10797,5e-05,13.83957]
[1777255754617,46.76,79127.85,0.0,-0.10797,5e-05,13.83957]
[1777255754818,46.76,79125.76,0.0,-0.10808,5e-05,13.84921]
[1777255756617,46.76,79125.77,0.0,-0.10807,5e-05,13.84891]
[1777255756630,46.76,79125.77,0.0,-0.10807,5e-05,13.84891]
[1777255756832,46.76,79125.9,0.0,-0.10806,5e-05,13.84804]
[1777255758676,46.76,79125.81,0.0,-0.10806,5e-05,13.84821]
[1777255758695,46.76,79125.81,0.0,-0.10806,5e-05,13.84821]
[1777255758846,46.76,79126.34,0.0,-0.10803,5e-05,13.84544]
[1777255760699,46.76,79123.33,0.0,-0.10819,5e-05,13.85942]
[1777255760716,46.76,79123.33,0.0,-0.10819,5e-05,13.85942]
[1777255760859,46.76,79123.14,0.0,-0.1082,5e-05,13.86004]
[1777255762702,46.76,79125.1,0.0,-0.10809,5e-05,13.85049]
[1777255762719,46.76,79125.1,0.0,-0.10809,5e-05,13.85049]
[1777255762874,46.76,79127.75,0.0,-0.10795,5e-05,13.83769]
[1777255764746,46.76,79127.75,0.0,-0.10795,5e-05,13.83769]
[1777255764776,46.76,79127.75,0.0,-0.10795,5e-05,13.83769]
[1777255764786,46.76,79127.75,0.0,-0.10795,5e-05,13.83769]
[1777255764807,46.76,79127.75,0.0,-0.10795,5e-05,13.83769]
[1777255764887,46.76,79130.84,0.0,-0.10778,5e-05,13.8226]
[1777255766774,46.75,79131.65,0.0,-0.10773,5e-05,13.81854]
[1777255766797,46.75,79131.65,0.0,-0.10773,5e-05,13.81854]
[1777255766902,46.75,79131.81,0.0,-0.10772,5e-05,13.81755]
[1777255768817,46.75,79132.41,0.0,-0.10769,5e-05,13.81449]
[1777255768855,46.75,79132.41,0.0,-0.10769,5e-05,13.81449]
[1777255768916,46.75,79132.81,0.0,-0.10766,5e-05,13.81237]
[1777255770830,46.75,79133.0,0.0,-0.10765,5e-05,13.81125]
[1777255770864,46.75,79133.0,0.0,-0.10765,5e-05,13.81125]
[1777255770919,46.75,79133.0,0.0,-0.10765,5e-05,13.81125]
[1777255771198,46.75,79133.0,0.0,-0.10765,5e-05,13.81125]
[1777255770999,46.75,79133.74,0.0,-0.10759,5e-05,13.80386]
[1777255772901,46.75,79133.74,0.0,-0.10758,5e-05,13.80364]
[1777255772920,46.75,79133.74,0.0,-0.10758,5e-05,13.80364]
[1777255772943,46.75,79137.06,0.0,-0.1074,5e-05,13.78773]
[1777255774956,46.75,79137.31,0.0,-0.10739,5e-05,13.78636]
[1777255774980,46.75,79137.31,0.0,-0.10739,5e-05,13.78636]
[1777255774993,46.75,79137.31,0.0,-0.10739,5e-05,13.78636]
[1777255775010,46.75,79137.31,0.0,-0.10739,5e-05,13.78636]
[1777255775080,46.75,79138.22,0.0,-0.10734,5e-05,13.78186]
[1777255775307,46.75,79138.22,0.0,-0.10734,5e-05,13.78186]
[1777255776958,46.75,79138.22,0.0,-0.10734,5e-05,13.78168]
[1777255776970,46.75,79138.22,0.0,-0.10734,5e-05,13.78168]
[1777255776982,46.75,79138.22,0.0,-0.10734,5e-05,13.78168]
[1777255777065,46.75,79139.52,0.0,-0.10727,5e-05,13.77534]
[1777255778998,46.75,79139.52,0.0,-0.10726,5e-05,13.77516]
[1777255779034,46.75,79139.52,0.0,-0.10726,5e-05,13.77516]
[1777255779042,46.75,79145.37,0.0,-0.10695,5e-05,13.74733]
[1777255781022,46.75,79145.37,0.0,-0.10695,5e-05,13.7472]
[1777255781057,46.75,79145.37,0.0,-0.10695,5e-05,13.7472]
[1777255781065,46.75,79143.8,0.0,-0.10703,5e-05,13.75449]
[1777255783060,46.75,79143.8,0.0,-0.10703,5e-05,13.75435]
[1777255783146,46.75,79141.84,0.0,-0.10713,5e-05,13.76348]
[1777255785096,46.75,79141.84,0.0,-0.10713,5e-05,13.76333]
[1777255785122,46.75,79141.84,0.0,-0.10713,5e-05,13.76333]
[1777255785152,46.75,79141.84,0.0,-0.10713,5e-05,13.76333]
[1777255785156,46.75,79141.81,0.0,-0.10713,5e-05,13.76333]
[1777255787152,46.75,79141.81,0.0,-0.10713,5e-05,13.76318]
[1777255787173,46.75,79141.81,0.0,-0.10713,5e-05,13.76318]
[1777255788049,46.75,79142.84,0.0,-0.10707,5e-05,13.75802]
[1777255789173,46.75,79142.84,0.0,-0.10707,5e-05,13.75802]
[1777255789189,46.75,79142.84,0.0,-0.10707,5e-05,13.75802]
[1777255790063,46.75,79143.71,0.0,-0.10702,5e-05,13.75364]
[1777255791217,46.75,79143.71,0.0,-0.10702,5e-05,13.75364]
[1777255791243,46.74,79147.12,0.0,-0.10684,5e-05,13.73741]
[1777255792077,46.74,79147.96,0.0,-0.1068,5e-05,13.73334]
[1777255792640,46.74,79147.96,0.0,-0.1068,5e-05,13.73334]
[1777255792750,46.74,79147.96,0.0,-0.1068,5e-05,13.73334]
[1777255793084,46.74,79147.87,0.0,-0.1068,5e-05,13.73366]
[1777255793264,46.74,79147.87,0.0,-0.1068,5e-05,13.73366]
[1777255793294,46.74,79147.87,0.0,-0.1068,5e-05,13.73366]
[1777255794093,46.74,79151.62,0.0,-0.1066,5e-05,13.71563]
[1777255795331,46.74,79153.43,0.0,-0.1065,5e-05,13.70678]
[1777255795349,46.74,79153.43,0.0,-0.1065,5e-05,13.70678]
[1777255796108,46.74,79153.75,0.0,-0.10648,5e-05,13.70498]
[1777255797360,46.74,79154.41,0.0,-0.10644,5e-05,13.70157]
[1777255797389,46.74,79154.41,0.0,-0.10644,5e-05,13.70157]
[1777255798127,46.74,79154.65,0.0,-0.10643,5e-05,13.70014]
[1777255799380,46.74,79157.45,0.0,-0.10628,5e-05,13.68666]
[1777255799399,46.74,79157.45,0.0,-0.10628,5e-05,13.68666]
[1777255800160,46.74,79159.91,0.0,-0.10614,5e-05,13.67478]
[1777255801428,46.74,79159.91,0.0,-0.10614,5e-05,13.67453]
[1777255801457,46.74,79159.91,0.0,-0.10614,5e-05,13.67453]
[1777255802148,46.74,79159.58,0.0,-0.10616,5e-05,13.67583]
[1777255802486,46.74,79159.58,0.0,-0.10616,5e-05,13.67583]
[1777255802553,46.74,79159.58,0.0,-0.10616,5e-05,13.67583]
[1777255803230,46.74,79159.58,0.0,-0.10616,5e-05,13.67583]
[1777255803156,46.74,79159.35,0.0,-0.10617,5e-05,13.67666]
[1777255803265,46.74,79159.35,0.0,-0.10617,5e-05,13.67666]
[1777255804166,46.74,79154.74,0.0,-0.10641,5e-05,13.69813]
[1777255807533,46.74,79152.4,0.0,-0.10652,5e-05,13.7083]
[1777255807569,46.74,79152.4,0.0,-0.10652,5e-05,13.7083]
[1777255808207,46.73,79151.74,0.0,-0.10655,5e-05,13.71112]
[1777255809613,46.73,79150.82,0.0,-0.1066,5e-05,13.71517]
[1777255809650,46.73,79150.82,0.0,-0.1066,5e-05,13.71517]
[1777255809669,46.73,79150.1,0.0,-0.10663,5e-05,13.71827]
[1777255811643,46.73,79150.1,0.0,-0.10663,5e-05,13.71797]
[1777255811664,46.73,79150.1,0.0,-0.10663,5e-05,13.71797]
[1777255812220,46.73,79149.51,0.0,-0.10666,5e-05,13.72046]
[1777255813670,46.73,79148.93,0.0,-0.10668,5e-05,13.7229]
[1777255813701,46.73,79148.93,0.0,-0.10668,5e-05,13.7229]
[1777255814234,46.73,79148.6,0.0,-0.1067,5e-05,13.72416]
[1777255815707,46.73,79148.6,0.0,-0.1067,5e-05,13.72416]
[1777255815748,46.73,79148.6,0.0,-0.1067,5e-05,13.72416]
[1777255816248,46.73,79148.31,0.0,-0.10671,5e-05,13.72494]
[1777255817736,46.73,79148.31,0.0,-0.10671,5e-05,13.72494]
[1777255817768,46.73,79148.31,0.0,-0.10671,5e-05,13.72494]
[1777255817783,46.73,79148.31,0.0,-0.10671,5e-05,13.72494]
[1777255817797,46.73,79148.31,0.0,-0.10671,5e-05,13.72494]
[1777255817808,46.73,79145.15,0.0,-0.10687,5e-05,13.73928]
[1777255819770,46.73,79145.15,0.0,-0.10687,5e-05,13.73928]
[1777255819801,46.73,79145.15,0.0,-0.10687,5e-05,13.73928]
[1777255819845,46.73,79144.29,0.0,-0.10691,5e-05,13.74272]
[1777255821775,46.73,79144.29,0.0,-0.10691,5e-05,13.74272]
[1777255821814,46.73,79144.29,0.0,-0.10691,5e-05,13.74272]
[1777255821877,46.73,79143.73,0.0,-0.10693,5e-05,13.74474]
[1777255823830,46.73,79143.73,0.0,-0.10693,5e-05,13.74474]
[1777255823866,46.73,79143.73,0.0,-0.10693,5e-05,13.74474]
[1777255823874,46.72,79143.79,0.0,-0.10692,5e-05,13.74406]
[1777255825885,46.72,79143.79,0.0,-0.10692,5e-05,13.74406]
[1777255825913,46.72,79143.79,0.0,-0.10692,5e-05,13.74406]
[1777255825928,46.72,79143.79,0.0,-0.10692,5e-05,13.74406]
[1777255825941,46.72,79143.79,0.0,-0.10692,5e-05,13.74406]
[1777255825973,46.72,79144.49,0.0,-0.10688,5e-05,13.7406]
[1777255826277,46.72,79144.49,0.0,-0.10688,5e-05,13.7406]
[1777255826304,46.72,79144.49,0.0,-0.10688,5e-05,13.7406]
[1777255827177,46.72,79144.76,0.0,-0.10687,5e-05,13.73925]
[1777255827936,46.72,79144.76,0.0,-0.10687,5e-05,13.73925]
[1777255827971,46.72,79144.76,0.0,-0.10687,5e-05,13.73925]
[1777255828012,46.72,79144.11,0.0,-0.1069,5e-05,13.74224]
[1777255829952,46.72,79144.11,0.0,-0.1069,5e-05,13.74224]
[1777255829984,46.72,79144.11,0.0,-0.1069,5e-05,13.74224]
[1777255830034,46.72,79143.32,0.0,-0.10694,5e-05,13.74581]
[1777255831966,46.72,79143.32,0.0,-0.10694,5e-05,13.74581]
[1777255832005,46.72,79143.32,0.0,-0.10694,5e-05,13.74581]
[1777255832015,46.72,79143.32,0.0,-0.10694,5e-05,13.74581]
[1777255832035,46.72,79143.32,0.0,-0.10694,5e-05,13.74581]
[1777255832052,46.72,79143.95,0.0,-0.10688,5e-05,13.73898]
[1777255834002,46.72,79143.95,0.0,-0.10688,5e-05,13.73898]
[1777255834046,46.72,79143.95,0.0,-0.10688,5e-05,13.73898]
[1777255834092,46.72,79143.95,0.0,-0.10688,5e-05,13.7388]
[1777255836025,46.72,79143.95,0.0,-0.10688,5e-05,13.7388]
[1777255836067,46.72,79143.95,0.0,-0.10688,5e-05,13.7388]
[1777255836113,46.72,79146.19,0.0,-0.10676,5e-05,13.72804]
[1777255838072,46.72,79145.87,0.0,-0.10678,5e-05,13.72947]
[1777255838096,46.72,79145.87,0.0,-0.10678,5e-05,13.72947]
[1777255838148,46.72,79146.58,0.0,-0.10674,5e-05,13.72602]
[1777255840091,46.72,79146.58,0.0,-0.10674,5e-05,13.72602]
[1777255840123,46.72,79146.58,0.0,-0.10674,5e-05,13.72602]
[1777255840141,46.72,79146.58,0.0,-0.10674,5e-05,13.72602]
[1777255840179,46.72,79146.58,0.0,-0.10674,5e-05,13.72602]
[1777255840181,46.72,79147.31,0.0,-0.1067,5e-05,13.7224]
[1777255842134,46.72,79147.31,0.0,-0.1067,5e-05,13.7224]
[1777255842163,46.72,79147.31,0.0,-0.1067,5e-05,13.7224]
[1777255842219,46.72,79147.5,0.0,-0.10668,5e-05,13.72133]
[1777255844157,46.72,79147.58,0.0,-0.10668,5e-05,13.72086]
[1777255844184,46.72,79147.58,0.0,-0.10668,5e-05,13.72086]
[1777255844248,46.72,79147.69,0.0,-0.10667,5e-05,13.72025]
[1777255846201,46.72,79147.69,0.0,-0.10667,5e-05,13.72025]
[1777255846232,46.72,79147.69,0.0,-0.10667,5e-05,13.72025]
[1777255846302,46.72,79148.25,0.0,-0.10664,5e-05,13.71742]
[1777255848219,46.72,79148.25,0.0,-0.10664,5e-05,13.71742]
[1777255848241,46.72,79148.25,0.0,-0.10664,5e-05,13.71742]
[1777255848251,46.72,79148.25,0.0,-0.10664,5e-05,13.71742]
[1777255848270,46.72,79148.25,0.0,-0.10664,5e-05,13.71742]
[1777255849094,46.72,79146.83,0.0,-0.10671,5e-05,13.72386]
[1777255850281,46.72,79146.83,0.0,-0.10671,5e-05,13.72386]
[1777255850287,46.72,79146.51,0.0,-0.10673,5e-05,13.72526]
[1777255850298,46.72,79146.51,0.0,-0.10673,5e-05,13.72526]
[1777255850305,46.72,79146.51,0.0,-0.10673,5e-05,13.72526]
[1777255850492,46.72,79146.51,0.0,-0.10673,5e-05,13.72526]
[1777255852305,46.72,79145.52,0.0,-0.10678,5e-05,13.72983]
[1777255852320,46.72,79145.52,0.0,-0.10678,5e-05,13.72983]
[1777255852335,46.72,79145.52,0.0,-0.10678,5e-05,13.72983]
[1777255852925,46.72,79145.14,0.0,-0.1068,5e-05,13.73138]
[1777255854362,46.72,79145.14,0.0,-0.1068,5e-05,13.73138]
[1777255854395,46.72,79145.14,0.0,-0.1068,5e-05,13.73138]
[1777255854519,46.72,79135.13,0.0,-0.10733,5e-05,13.7786]
[1777255856394,46.72,79131.73,0.0,-0.1075,5e-05,13.79449]
[1777255856433,46.72,79131.73,0.0,-0.1075,5e-05,13.79449]
[1777255856529,46.72,79136.42,0.0,-0.10725,5e-05,13.77207]
[1777255858425,46.72,79137.82,0.0,-0.10718,5e-05,13.76526]
[1777255858459,46.72,79137.82,0.0,-0.10718,5e-05,13.76526]
[1777255858470,46.72,79137.82,0.0,-0.10718,5e-05,13.76526]
[1777255858491,46.72,79137.82,0.0,-0.10718,5e-05,13.76526]
[1777255858548,46.72,79134.21,0.0,-0.10737,5e-05,13.78217]
[1777255860455,46.72,79132.48,0.0,-0.10745,5e-05,13.78999]
[1777255860484,46.72,79132.48,0.0,-0.10745,5e-05,13.78999]
[1777255860560,46.72,79132.48,0.0,-0.10745,5e-05,13.78999]
[1777255862551,46.71,79132.63,0.0,-0.10744,5e-05,13.78909]
[1777255862555,46.71,79132.63,0.0,-0.10744,5e-05,13.78909]
[1777255862573,46.71,79132.63,0.0,-0.10744,5e-05,13.78909]
[1777255862575,46.71,79130.77,0.0,-0.10754,5e-05,13.7977]
[1777255867607,46.71,79122.29,0.0,-0.10798,5e-05,13.83683]
[1777255868641,46.71,79122.29,0.0,-0.10798,5e-05,13.83683]
[1777255868651,46.71,79122.29,0.0,-0.10798,5e-05,13.83683]
[1777255868677,46.71,79122.29,0.0,-0.10798,5e-05,13.83683]
[1777255868700,46.71,79120.44,0.0,-0.10807,5e-05,13.84507]
[1777255870718,46.71,79120.84,0.0,-0.10805,5e-05,13.84291]
[1777255870731,46.71,79120.84,0.0,-0.10805,5e-05,13.84291]
[1777255870759,46.71,79120.84,0.0,-0.10805,5e-05,13.84291]
[1777255870844,46.71,79120.49,0.0,-0.10807,5e-05,13.84457]
[1777255872719,46.71,79120.49,0.0,-0.10806,5e-05,13.8443]
[1777255872729,46.71,79120.49,0.0,-0.10806,5e-05,13.8443]
[1777255872745,46.71,79120.49,0.0,-0.10806,5e-05,13.8443]
[1777255872814,46.71,79120.15,0.0,-0.10808,5e-05,13.84538]
[1777255874748,46.71,79120.15,0.0,-0.10808,5e-05,13.84538]
[1777255874755,46.71,79120.15,0.0,-0.10808,5e-05,13.84538]
[1777255874778,46.71,79120.15,0.0,-0.10808,5e-05,13.84538]
[1777255874869,46.71,79119.82,0.0,-0.10809,5e-05,13.84642]
[1777255876759,46.71,79119.82,0.0,-0.10809,5e-05,13.84615]
[1777255876767,46.71,79119.82,0.0,-0.10809,5e-05,13.84615]
[1777255876794,46.71,79119.82,0.0,-0.10809,5e-05,13.84615]
[1777255877211,46.71,79119.82,0.0,-0.10809,5e-05,13.84615]
[1777255877247,46.71,79119.82,0.0,-0.10809,5e-05,13.84615]
[1777255877289,46.71,79118.84,0.0,-0.10813,5e-05,13.85052]
[1777255877625,46.71,79118.84,0.0,-0.10813,5e-05,13.85052]
[1777255877657,46.71,79118.84,0.0,-0.10813,5e-05,13.85052]
[1777255877722,46.71,79112.33,0.0,-0.10848,5e-05,13.88113]
[1777255880868,46.7,79107.84,0.0,-0.10871,5e-05,13.90181]
[1777255880886,46.7,79107.84,0.0,-0.10871,5e-05,13.90181]
[1777255880974,46.7,79107.84,0.0,-0.10871,5e-05,13.90181]
[1777255881070,46.7,79108.22,0.0,-0.10869,5e-05,13.89967]
[1777255882964,46.7,79108.22,0.0,-0.10869,5e-05,13.89933]
[1777255882992,46.7,79108.22,0.0,-0.10869,5e-05,13.89933]
[1777255883035,46.7,79109.06,0.0,-0.10864,5e-05,13.89502]
[1777255884979,46.7,79109.06,0.0,-0.10863,5e-05,13.8947]
[1777255885017,46.7,79109.06,0.0,-0.10863,5e-05,13.8947]
[1777255885044,46.7,79109.22,0.0,-0.10862,5e-05,13.89362]
[1777255887022,46.7,79109.22,0.0,-0.10862,5e-05,13.89331]
[1777255887041,46.7,79109.22,0.0,-0.10862,5e-05,13.89331]
[1777255887085,46.7,79108.28,0.0,-0.10866,5e-05,13.89747]
[1777255888394,46.7,79108.28,0.0,-0.10866,5e-05,13.89716]
[1777255888439,46.7,79108.28,0.0,-0.10866,5e-05,13.89716]
[1777255888666,46.7,79108.28,0.0,-0.10866,5e-05,13.89716]
[1777255888733,46.7,79108.28,0.0,-0.10866,5e-05,13.89716]
[1777255888767,46.7,79103.63,0.0,-0.10891,5e-05,13.91895]
[1777255891158,46.7,79104.34,0.0,-0.10887,5e-05,13.91525]
[1777255891177,46.7,79104.34,0.0,-0.10887,5e-05,13.91525]
[1777255891251,46.7,79105.48,0.0,-0.10878,5e-05,13.90584]
[1777255895214,46.69,79108.19,0.0,-0.10862,5e-05,13.8921]
[1777255895247,46.69,79108.19,0.0,-0.10862,5e-05,13.8921]
[1777255895264,46.69,79109.22,0.0,-0.10856,5e-05,13.88693]
[1777255897207,46.69,79109.22,0.0,-0.10856,5e-05,13.88667]
[1777255897236,46.69,79109.22,0.0,-0.10856,5e-05,13.88667]
[1777255897290,46.69,79109.51,0.0,-0.10854,5e-05,13.88503]
[1777255899240,46.69,79109.51,0.0,-0.10854,5e-05,13.88477]
[1777255899294,46.69,79109.51,0.0,-0.10854,5e-05,13.88477]
[1777255899315,46.69,79111.87,0.0,-0.10841,5e-05,13.87332]
[1777255901318,46.69,79106.91,0.0,-0.10867,5e-05,13.89663]
[1777255901351,46.69,79106.91,0.0,-0.10867,5e-05,13.89636]
[1777255901849,46.69,79102.92,0.0,-0.10888,5e-05,13.91502]
[1777255904433,46.69,79098.27,0.0,-0.10912,5e-05,13.9365]
[1777255904466,46.69,79098.27,0.0,-0.10912,5e-05,13.9365]
[1777255904869,46.69,79098.07,0.0,-0.10913,5e-05,13.93713]
[1777255906452,46.69,79097.58,0.0,-0.10915,5e-05,13.93914]
[1777255906485,46.69,79097.58,0.0,-0.10915,5e-05,13.93914]
[1777255906502,46.69,79097.58,0.0,-0.10915,5e-05,13.93914]
[1777255906516,46.69,79097.58,0.0,-0.10915,5e-05,13.93914]
[1777255906883,46.69,79097.3,0.0,-0.10917,5e-05,13.94015]
[1777255908512,46.68,79097.53,0.0,-0.10915,5e-05,13.93874]
[1777255908541,46.68,79097.53,0.0,-0.10915,5e-05,13.93874]
[1777255908898,46.68,79097.96,0.0,-0.10912,5e-05,13.93638]
[1777255910515,46.68,79097.71,0.0,-0.10913,5e-05,13.93725]
[1777255910535,46.68,79097.71,0.0,-0.10913,5e-05,13.93725]
[1777255910912,46.68,79097.71,0.0,-0.10913,5e-05,13.93694]
[1777255912572,46.68,79097.82,0.0,-0.10912,5e-05,13.93609]
[1777255912613,46.68,79097.82,0.0,-0.10912,5e-05,13.93609]
[1777255912925,46.68,79097.82,0.0,-0.10912,5e-05,13.93577]
[1777255914596,46.68,79097.69,0.0,-0.10912,5e-05,13.93607]
[1777255914634,46.68,79097.69,0.0,-0.10912,5e-05,13.93607]
[1777255914940,46.68,79099.02,0.0,-0.10905,5e-05,13.92943]
[1777255916621,46.68,79097.88,0.0,-0.1091,5e-05,13.93453]
[1777255916640,46.68,79097.88,0.0,-0.1091,5e-05,13.93453]
[1777255916653,46.68,79097.88,0.0,-0.1091,5e-05,13.93453]
[1777255916698,46.68,79097.88,0.0,-0.1091,5e-05,13.93453]
[1777255916953,46.68,79099.49,0.0,-0.10901,5e-05,13.92656]
[1777255918681,46.68,79099.42,0.0,-0.10901,5e-05,13.92658]
[1777255918723,46.68,79099.42,0.0,-0.10901,5e-05,13.92658]
[1777255918968,46.68,79100.14,0.0,-0.10897,5e-05,13.92285]
[1777255920723,46.68,79100.14,0.0,-0.10897,5e-05,13.92285]
[1777255920758,46.68,79100.14,0.0,-0.10897,5e-05,13.92285]
[1777255920787,46.68,79100.36,0.0,-0.10895,5e-05,13.92119]
[1777255922744,46.67,79100.36,0.0,-0.10895,5e-05,13.92089]
[1777255922773,46.67,79100.36,0.0,-0.10895,5e-05,13.92089]
[1777255922996,46.67,79099.6,0.0,-0.10899,5e-05,13.92419]
[1777255924768,46.67,79100.04,0.0,-0.10896,5e-05,13.9218]
[1777255924809,46.67,79100.04,0.0,-0.10896,5e-05,13.9218]
[1777255925010,46.67,79099.94,0.0,-0.10896,5e-05,13.92197]
[1777255926844,46.67,79100.09,0.0,-0.10895,5e-05,13.92095]
[1777255926873,46.67,79100.09,0.0,-0.10895,5e-05,13.92095]
[1777255926885,46.67,79100.09,0.0,-0.10895,5e-05,13.92095]
[1777255926906,46.67,79100.09,0.0,-0.10895,5e-05,13.92095]
[1777255927024,46.67,79099.96,0.0,-0.10896,5e-05,13.92126]
[1777255928849,46.67,79100.18,0.0,-0.10894,5e-05,13.91991]
[1777255928864,46.67,79100.18,0.0,-0.10894,5e-05,13.91991]
[1777255929037,46.67,79100.24,0.0,-0.10893,5e-05,13.91932]
[1777255930883,46.67,79099.9,0.0,-0.10895,5e-05,13.92063]
[1777255930911,46.67,79099.9,0.0,-0.10895,5e-05,13.92063]
[1777255931053,46.67,79099.16,0.0,-0.10899,5e-05,13.92383]
[1777255932919,46.67,79098.75,0.0,-0.109,5e-05,13.92546]
[1777255932958,46.67,79098.75,0.0,-0.109,5e-05,13.92546]
[1777255933066,46.67,79099.72,0.0,-0.10895,5e-05,13.92054]
[1777255934967,46.67,79098.88,0.0,-0.10899,5e-05,13.92422]
[1777255934994,46.67,79098.88,0.0,-0.10899,5e-05,13.92422]
[1777255935080,46.67,79099.55,0.0,-0.10895,5e-05,13.92072]
[1777255937006,46.66,79100.57,0.0,-0.10889,5e-05,13.91556]
[1777255937040,46.66,79100.57,0.0,-0.10889,5e-05,13.91556]
[1777255937048,46.66,79100.57,0.0,-0.10889,5e-05,13.91556]
[1777255937075,46.66,79100.57,0.0,-0.10889,5e-05,13.91556]
[1777255937147,46.66,79101.24,0.0,-0.10885,5e-05,13.91207]
[1777255939036,46.66,79101.24,0.0,-0.10885,5e-05,13.91177]
[1777255939076,46.66,79101.24,0.0,-0.10885,5e-05,13.91177]
[1777255939156,46.66,79101.17,0.0,-0.10885,5e-05,13.9118]
[1777255941075,46.66,79101.17,0.0,-0.10885,5e-05,13.9118]
[1777255941105,46.66,79101.17,0.0,-0.10885,5e-05,13.9118]
[1777255941154,46.66,79101.17,0.0,-0.10884,5e-05,13.91119]
[1777255943146,46.66,79101.17,0.0,-0.10884,5e-05,13.91089]
[1777255943168,46.66,79101.17,0.0,-0.10884,5e-05,13.91089]
[1777255943201,46.66,79114.93,0.0,-0.1081,5e-05,13.84527]
[1777255945146,46.66,79114.93,0.0,-0.1081,5e-05,13.84506]
[1777255945168,46.66,79114.93,0.0,-0.1081,5e-05,13.84506]
[1777255945247,46.66,79114.17,0.0,-0.10814,5e-05,13.84847]
[1777255947182,46.66,79114.17,0.0,-0.10814,5e-05,13.84826]
[1777255947217,46.66,79114.17,0.0,-0.10814,5e-05,13.84826]
[1777255947231,46.66,79114.17,0.0,-0.10814,5e-05,13.84826]
[1777255947247,46.66,79114.17,0.0,-0.10814,5e-05,13.84826]
[1777255947333,46.66,79114.51,0.0,-0.10811,5e-05,13.84643]
[1777255949034,46.66,79114.51,0.0,-0.10811,5e-05,13.84622]
[1777255949193,46.66,79114.51,0.0,-0.10811,5e-05,13.84622]
[1777255949199,46.66,79114.51,0.0,-0.10811,5e-05,13.84622]
[1777255949219,46.66,79114.51,0.0,-0.10811,5e-05,13.84622]
[1777255949222,46.66,79116.08,0.0,-0.10803,5e-05,13.83857]
[1777255951242,46.66,79116.08,0.0,-0.10802,5e-05,13.83837]
[1777255951260,46.66,79116.08,0.0,-0.10802,5e-05,13.83837]
[1777255951315,46.66,79117.86,0.0,-0.1079,5e-05,13.82607]
[1777255952863,46.66,79117.86,0.0,-0.1079,5e-05,13.82589]
[1777255952894,46.66,79117.86,0.0,-0.1079,5e-05,13.82589]
[1777255953250,46.66,79117.86,0.0,-0.1079,5e-05,13.82589]
[1777255953283,46.66,79117.86,0.0,-0.1079,5e-05,13.82589]
[1777255953310,46.66,79118.11,0.0,-0.10789,5e-05,13.82453]
[1777255957942,46.65,79126.0,0.0,-0.10746,5e-05,13.78654]
[1777255957997,46.65,79126.0,0.0,-0.10746,5e-05,13.78654]
[1777255958242,46.65,79124.4,0.0,-0.10754,5e-05,13.79399]
[1777255959249,46.65,79111.02,0.0,-0.10825,5e-05,13.85726]
[1777255959401,46.65,79111.02,0.0,-0.10825,5e-05,13.85726]
[1777255959423,46.65,79111.02,0.0,-0.10825,5e-05,13.85726]
[1777255959488,46.65,79111.02,0.0,-0.10825,5e-05,13.85726]
[1777255959512,46.65,79111.02,0.0,-0.10825,5e-05,13.85726]
[1777255960261,46.65,79105.2,0.0,-0.10856,5e-05,13.88465]
[1777255961432,46.65,79105.14,0.0,-0.10856,5e-05,13.88467]
[1777255961441,46.65,79105.14,0.0,-0.10856,5e-05,13.88467]
[1777255961472,46.65,79105.14,0.0,-0.10856,5e-05,13.88467]
[1777255962275,46.65,79106.91,0.0,-0.10847,5e-05,13.87601]
[1777255963483,46.65,79106.93,0.0,-0.10846,5e-05,13.87544]
[1777255963490,46.65,79106.93,0.0,-0.10846,5e-05,13.87544]
[1777255963519,46.65,79106.93,0.0,-0.10846,5e-05,13.87544]
[1777255964288,46.65,79108.11,0.0,-0.10839,5e-05,13.86936]
[1777255965518,46.65,79109.69,0.0,-0.1083,5e-05,13.86139]
[1777255965524,46.65,79109.69,0.0,-0.1083,5e-05,13.86139]
[1777255965556,46.65,79109.69,0.0,-0.1083,5e-05,13.86139]
[1777255965944,46.65,79110.28,0.0,-0.10827,5e-05,13.85814]
[1777255967566,46.65,79110.28,0.0,-0.10826,5e-05,13.85768]
[1777255967573,46.65,79110.28,0.0,-0.10826,5e-05,13.85768]
[1777255967600,46.65,79110.28,0.0,-0.10826,5e-05,13.85768]
[1777255968066,46.65,79110.28,0.0,-0.10826,5e-05,13.85768]
[1777255968128,46.65,79110.28,0.0,-0.10826,5e-05,13.85768]
[1777255968317,46.65,79110.98,0.0,-0.10822,5e-05,13.8539]
[1777255969618,46.64,79114.09,0.0,-0.10805,5e-05,13.83871]
[1777255969634,46.64,79114.09,0.0,-0.10805,5e-05,13.83871]
[1777255969660,46.64,79114.09,0.0,-0.10805,5e-05,13.83871]
[1777255970330,46.64,79118.29,0.0,-0.10782,5e-05,13.81837]
[1777255971292,46.64,79118.29,0.0,-0.10782,5e-05,13.81837]
[1777255971627,46.64,79119.31,0.0,-0.10776,5e-05,13.81314]
[1777255971654,46.64,79119.31,0.0,-0.10776,5e-05,13.81314]
[1777255972344,46.64,79119.31,0.0,-0.10776,5e-05,13.81275]
[1777255973642,46.64,79119.33,0.0,-0.10775,5e-05,13.81226]
[1777255973683,46.64,79119.33,0.0,-0.10775,5e-05,13.81226]
[1777255974358,46.64,79118.69,0.0,-0.10778,5e-05,13.8149]
[1777255975682,46.64,79119.76,0.0,-0.10772,5e-05,13.80943]
[1777255975699,46.64,79119.76,0.0,-0.10772,5e-05,13.80943]
[1777255976372,46.64,79119.46,0.0,-0.10773,5e-05,13.81047]
[1777255977718,46.64,79119.75,0.0,-0.10771,5e-05,13.8087]
[1777255977743,46.64,79119.75,0.0,-0.10771,5e-05,13.8087]
[1777255977753,46.64,79119.75,0.0,-0.10771,5e-05,13.8087]
[1777255977775,46.64,79119.75,0.0,-0.10771,5e-05,13.8087]
[1777255978386,46.64,79119.9,0.0,-0.1077,5e-05,13.8076]
[1777255979730,46.64,79119.65,0.0,-0.10771,5e-05,13.8084]
[1777255979747,46.64,79119.65,0.0,-0.10771,5e-05,13.8084]
[1777255980400,46.63,79119.94,0.0,-0.10769,5e-05,13.80663]
[1777255981763,46.63,79120.03,0.0,-0.10768,5e-05,13.80582]
[1777255981799,46.63,79120.03,0.0,-0.10768,5e-05,13.80582]
[1777255982414,46.63,79121.29,0.0,-0.10761,5e-05,13.79946]
[1777255983805,46.63,79121.59,0.0,-0.10759,5e-05,13.79767]
[1777255983847,46.63,79121.59,0.0,-0.10759,5e-05,13.79767]
[1777255983897,46.63,79122.1,0.0,-0.10756,5e-05,13.79487]
[1777255985839,46.63,79122.1,0.0,-0.10756,5e-05,13.79487]
[1777255985879,46.63,79122.1,0.0,-0.10756,5e-05,13.79487]
[1777255985891,46.63,79122.1,0.0,-0.10756,5e-05,13.79487]
[1777255985909,46.63,79122.1,0.0,-0.10756,5e-05,13.79487]
[1777255985919,46.63,79121.23,0.0,-0.1076,5e-05,13.79826]
[1777255987888,46.63,79121.23,0.0,-0.1076,5e-05,13.79826]
[1777255987917,46.63,79121.23,0.0,-0.1076,5e-05,13.79826]
[1777255987960,46.63,79122.19,0.0,-0.10754,5e-05,13.79294]
[1777255988907,46.63,79122.19,0.0,-0.10754,5e-05,13.79294]
[1777255989053,46.63,79122.19,0.0,-0.10754,5e-05,13.79294]
[1777255989089,46.63,79122.19,0.0,-0.10754,5e-05,13.79294]
[1777255989115,46.63,79124.57,0.0,-0.10741,5e-05,13.78128]
[1777255989929,46.63,79124.57,0.0,-0.10741,5e-05,13.78128]
[1777255989964,46.63,79124.57,0.0,-0.10741,5e-05,13.78128]
[1777255989999,46.63,79130.06,0.0,-0.10711,5e-05,13.75489]
[1777255991064,46.63,79130.06,0.0,-0.10711,5e-05,13.75489]
[1777255991125,46.63,79130.06,0.0,-0.10711,5e-05,13.75489]
[1777255991166,46.63,79129.54,0.0,-0.10713,5e-05,13.75703]
[1777255993984,46.62,79134.78,0.0,-0.10685,5e-05,13.73188]
[1777255994011,46.62,79134.78,0.0,-0.10685,5e-05,13.73188]
[1777255994073,46.62,79136.42,0.0,-0.10676,5e-05,13.72356]
[1777255996016,46.62,79136.42,0.0,-0.10676,5e-05,13.72356]
[1777255996042,46.62,79136.42,0.0,-0.10676,5e-05,13.72356]
[1777255996110,46.62,79138.46,0.0,-0.10665,5e-05,13.71334]
[1777255998063,46.62,79138.46,0.0,-0.10665,5e-05,13.71334]
[1777255998093,46.62,79138.46,0.0,-0.10665,5e-05,13.71334]
[1777255998193,46.62,79138.66,0.0,-0.10663,5e-05,13.71185]
[1777255998834,46.62,79138.66,0.0,-0.10663,5e-05,13.71185]
[1777255998895,46.62,79138.66,0.0,-0.10663,5e-05,13.71185]
[1777255998978,46.62,79138.38,0.0,-0.10664,5e-05,13.71291]
[1777256000083,46.62,79138.38,0.0,-0.10664,5e-05,13.71291]
[1777256000115,46.62,79138.38,0.0,-0.10664,5e-05,13.71291]
[1777256000124,46.62,79139.54,0.0,-0.10658,5e-05,13.70713]
[1777256002167,46.62,79143.22,0.0,-0.10638,5e-05,13.68944]
[1777256002192,46.62,79143.22,0.0,-0.10638,5e-05,13.68944]
[1777256002225,46.62,79143.61,0.0,-0.10636,5e-05,13.68735]
[1777256004192,46.62,79143.61,0.0,-0.10636,5e-05,13.68735]
[1777256004219,46.62,79143.61,0.0,-0.10636,5e-05,13.68735]
[1777256004226,46.62,79143.3,0.0,-0.10637,5e-05,13.68832]
[1777256006220,46.62,79143.61,0.0,-0.10635,5e-05,13.68685]
[1777256006237,46.62,79143.61,0.0,-0.10635,5e-05,13.68685]
[1777256006296,46.62,79147.42,0.0,-0.10615,5e-05,13.66834]
[1777256008259,46.62,79147.83,0.0,-0.10612,5e-05,13.66618]
[1777256008293,46.62,79147.83,0.0,-0.10612,5e-05,13.66618]
[1777256008336,46.61,79147.83,0.0,-0.10612,5e-05,13.66596]
[1777256010276,46.61,79147.83,0.0,-0.10612,5e-05,13.66596]
[1777256010305,46.61,79147.83,0.0,-0.10612,5e-05,13.66596]
[1777256010313,46.61,79147.83,0.0,-0.10612,5e-05,13.66596]
[1777256010335,46.61,79147.83,0.0,-0.10612,5e-05,13.66596]
[1777256010353,46.61,79147.21,0.0,-0.10615,5e-05,13.66847]
[1777256012297,46.61,79147.21,0.0,-0.10612,5e-05,13.66482]
[1777256012326,46.61,79147.21,0.0,-0.10612,5e-05,13.66482]
[1777256012366,46.61,79147.14,0.0,-0.10613,5e-05,13.66517]
[1777256014272,46.61,79147.14,0.0,-0.10613,5e-05,13.66517]
[1777256014401,46.61,79147.14,0.0,-0.10613,5e-05,13.66517]
[1777256014444,46.61,79146.99,0.0,-0.10614,5e-05,13.66592]
[1777256015352,46.61,79160.67,0.0,-0.10541,5e-05,13.60104]
[1777256016413,46.61,79160.67,0.0,-0.10541,5e-05,13.60104]
[1777256016431,46.61,79160.67,0.0,-0.10541,5e-05,13.60104]
[1777256016658,46.61,79159.28,0.0,-0.10549,5e-05,13.60749]
[1777256018133,46.61,79159.28,0.0,-0.10549,5e-05,13.60749]
[1777256018163,46.61,79159.28,0.0,-0.10549,5e-05,13.60749]
[1777256018248,46.61,79155.08,0.0,-0.1057,5e-05,13.62707]
[1777256020496,46.61,79144.36,0.0,-0.10626,5e-05,13.6774]
[1777256020541,46.61,79144.36,0.0,-0.10626,5e-05,13.6774]
[1777256021080,46.61,79142.76,0.0,-0.10635,5e-05,13.68499]
[1777256022547,46.61,79142.76,0.0,-0.10635,5e-05,13.68499]
[1777256022581,46.61,79142.76,0.0,-0.10635,5e-05,13.68499]
[1777256022963,46.61,79140.54,0.0,-0.10647,5e-05,13.69549]
[1777256024520,46.61,79140.54,0.0,-0.10647,5e-05,13.69549]
[1777256024560,46.61,79140.54,0.0,-0.10647,5e-05,13.69549]
[1777256024710,46.61,79141.45,0.0,-0.10642,5e-05,13.69116]
[1777256026599,46.61,79141.6,0.0,-0.10641,5e-05,13.69044]
[1777256026628,46.61,79141.6,0.0,-0.10641,5e-05,13.69044]
[1777256027048,46.61,79145.85,0.0,-0.10618,5e-05,13.66984]
[1777256028629,46.61,79151.99,0.0,-0.10586,5e-05,13.64082]
[1777256028655,46.61,79151.99,0.0,-0.10586,5e-05,13.64082]
[1777256028743,46.61,79151.99,0.0,-0.10586,5e-05,13.64082]
[1777256030674,46.61,79153.23,0.0,-0.10579,5e-05,13.63478]
[1777256030692,46.61,79153.23,0.0,-0.10579,5e-05,13.63478]
[1777256031149,46.61,79153.79,0.0,-0.10576,5e-05,13.6318]
[1777256034710,46.61,79160.12,0.0,-0.10542,5e-05,13.60159]
[1777256034755,46.61,79160.12,0.0,-0.10542,5e-05,13.60159]
[1777256034785,46.61,79163.08,0.0,-0.10527,5e-05,13.58749]
[1777256038803,46.61,79168.05,0.0,-0.105,5e-05,13.56363]
[1777256038849,46.61,79168.05,0.0,-0.105,5e-05,13.56363]
[1777256038868,46.61,79171.91,0.0,-0.1048,5e-05,13.54538]
[1777256040815,46.61,79171.91,0.0,-0.1048,5e-05,13.54536]
[1777256040863,46.61,79171.91,0.0,-0.1048,5e-05,13.54536]
[1777256040877,46.61,79171.22,0.0,-0.10483,5e-05,13.5486]
[1777256042828,46.61,79171.22,0.0,-0.10483,5e-05,13.54858]
[1777256042851,46.61,79171.22,0.0,-0.10483,5e-05,13.54858]
[1777256042871,46.61,79169.64,0.0,-0.10492,5e-05,13.55601]
[1777256044706,46.61,79169.64,0.0,-0.10492,5e-05,13.55599]
[1777256044753,46.61,79169.64,0.0,-0.10492,5e-05,13.55599]
[1777256044886,46.61,79169.64,0.0,-0.10492,5e-05,13.55599]
[1777256045076,46.61,79169.64,0.0,-0.10492,5e-05,13.55599]
[1777256045154,46.61,79176.29,0.0,-0.10457,5e-05,13.52461]
[1777256046887,46.61,79178.77,0.0,-0.10444,5e-05,13.51295]
[1777256046924,46.61,79178.77,0.0,-0.10444,5e-05,13.51295]
[1777256047195,46.61,79177.56,0.0,-0.1045,5e-05,13.5187]
[1777256048947,46.61,79177.56,0.0,-0.1045,5e-05,13.51875]
[1777256048969,46.61,79177.56,0.0,-0.1045,5e-05,13.51875]
[1777256048986,46.61,79176.3,0.0,-0.10457,5e-05,13.52474]
[1777256049923,46.61,79176.3,0.0,-0.10457,5e-05,13.52474]
[1777256050076,46.61,79176.3,0.0,-0.10457,5e-05,13.52474]
[1777256052991,46.61,79184.41,0.0,-0.10415,5e-05,13.48675]
[1777256053012,46.61,79184.41,0.0,-0.10415,5e-05,13.48675]
[1777256053015,46.61,79185.11,0.0,-0.10412,5e-05,13.48357]
[1777256055020,46.61,79185.11,0.0,-0.10412,5e-05,13.48368]
[1777256055035,46.61,79185.11,0.0,-0.10412,5e-05,13.48368]
[1777256055133,46.61,79185.9,0.0,-0.10408,5e-05,13.48007]
[1777256060543,46.61,79176.81,0.0,-0.10455,5e-05,13.52329]
[1777256061237,46.61,79176.81,0.0,-0.10455,5e-05,13.52329]
[1777256061261,46.61,79176.81,0.0,-0.10455,5e-05,13.52329]
[1777256061337,46.61,79181.16,0.0,-0.10433,5e-05,13.5029]
[1777256064760,46.61,79181.78,0.0,-0.1043,5e-05,13.50034]
[1777256064959,46.61,79181.78,0.0,-0.1043,5e-05,13.50034]
[1777256065003,46.61,79181.78,0.0,-0.1043,5e-05,13.50034]
[1777256065251,46.61,79181.78,0.0,-0.1043,5e-05,13.50034]
[1777256065313,46.61,79181.78,0.0,-0.1043,5e-05,13.50034]
[1777256065415,46.61,79193.84,0.0,-0.10368,5e-05,13.4437]
[1777256071435,46.61,79210.58,0.0,-0.1028,5e-05,13.36298]
[1777256073429,46.62,79210.58,0.0,-0.10281,5e-05,13.36331]
[1777256074059,46.62,79217.64,0.0,-0.10245,5e-05,13.33093]
[1777256075423,46.62,79217.64,0.0,-0.10245,5e-05,13.33093]
[1777256075441,46.62,79217.64,0.0,-0.10245,5e-05,13.33093]
[1777256075510,46.62,79217.47,0.0,-0.10247,5e-05,13.33211]
[1777256079486,46.62,79224.56,0.0,-0.10211,5e-05,13.3]
[1777256079511,46.62,79224.56,0.0,-0.10211,5e-05,13.3]
[1777256079516,46.62,79227.42,0.0,-0.10197,5e-05,13.28703]
[1777256081586,46.62,79217.91,0.0,-0.10247,5e-05,13.33238]
[1777256081601,46.62,79217.91,0.0,-0.10247,5e-05,13.33238]
[1777256082114,46.62,79217.91,0.0,-0.10247,5e-05,13.33274]
[1777256083638,46.63,79217.94,0.0,-0.10247,5e-05,13.33295]
[1777256083673,46.63,79217.94,0.0,-0.10247,5e-05,13.33295]
[1777256084129,46.63,79216.88,0.0,-0.10253,5e-05,13.33827]
[1777256084549,46.63,79216.88,0.0,-0.10253,5e-05,13.33827]
[1777256084597,46.63,79216.88,0.0,-0.10253,5e-05,13.33827]
[1777256085138,46.63,79216.98,0.0,-0.10253,5e-05,13.33814]
[1777256085654,46.63,79216.98,0.0,-0.10253,5e-05,13.33814]
[1777256085673,46.63,79216.98,0.0,-0.10253,5e-05,13.33814]
[1777256086143,46.63,79215.24,0.0,-0.10262,5e-05,13.34663]
[1777256087719,46.63,79214.04,0.0,-0.10269,5e-05,13.35258]
[1777256087756,46.63,79214.04,0.0,-0.10269,5e-05,13.35258]
[1777256088156,46.63,79210.9,0.0,-0.10285,5e-05,13.3676]
[1777256089731,46.63,79209.48,0.0,-0.10293,5e-05,13.37454]
[1777256089769,46.63,79209.48,0.0,-0.10293,5e-05,13.37454]
[1777256090171,46.63,79210.9,0.0,-0.10286,5e-05,13.36816]
[1777256091762,46.63,79211.33,0.0,-0.10284,5e-05,13.36642]
[1777256091799,46.63,79211.33,0.0,-0.10284,5e-05,13.36642]
[1777256092185,46.63,79211.7,0.0,-0.10282,5e-05,13.36496]
[1777256093790,46.63,79212.76,0.0,-0.10277,5e-05,13.36027]
[1777256093800,46.63,79212.76,0.0,-0.10277,5e-05,13.36027]
[1777256093815,46.63,79212.76,0.0,-0.10277,5e-05,13.36027]
[1777256093822,46.63,79212.76,0.0,-0.10277,5e-05,13.36027]
[1777256093840,46.63,79212.76,0.0,-0.10277,5e-05,13.36027]
[1777256094240,46.63,79212.76,0.0,-0.10277,5e-05,13.36027]
[1777256094270,46.63,79212.76,0.0,-0.10277,5e-05,13.36027]
[1777256094349,46.63,79209.11,0.0,-0.10296,5e-05,13.37767]
[1777256095848,46.63,79203.58,0.0,-0.10325,5e-05,13.40389]
[1777256095857,46.63,79203.58,0.0,-0.10325,5e-05,13.40389]
[1777256095880,46.63,79203.58,0.0,-0.10325,5e-05,13.40389]
[1777256096213,46.63,79203.58,0.0,-0.10325,5e-05,13.4041]
[1777256097896,46.63,79201.73,0.0,-0.10335,5e-05,13.41298]
[1777256097905,46.63,79201.73,0.0,-0.10335,5e-05,13.41298]
[1777256097916,46.63,79201.73,0.0,-0.10335,5e-05,13.41298]
[1777256097943,46.63,79201.73,0.0,-0.10335,5e-05,13.41298]
[1777256098500,46.63,79198.61,0.0,-0.10351,5e-05,13.42784]
[1777256099885,46.63,79198.61,0.0,-0.10352,5e-05,13.42801]
[1777256099893,46.63,79198.61,0.0,-0.10352,5e-05,13.42801]
[1777256099901,46.63,79198.61,0.0,-0.10352,5e-05,13.42801]
[1777256099930,46.63,79198.61,0.0,-0.10352,5e-05,13.42801]
[1777256100241,46.64,79195.5,0.0,-0.10368,5e-05,13.44278]
[1777256101943,46.64,79194.21,0.0,-0.10375,5e-05,13.44899]
[1777256101950,46.64,79194.21,0.0,-0.10375,5e-05,13.44899]
[1777256101981,46.64,79194.21,0.0,-0.10375,5e-05,13.44899]
[1777256102255,46.64,79195.29,0.0,-0.10369,5e-05,13.44406]
[1777256103957,46.64,79193.5,0.0,-0.10379,5e-05,13.45263]
[1777256103970,46.64,79193.5,0.0,-0.10379,5e-05,13.45263]
[1777256104003,46.64,79193.5,0.0,-0.10379,5e-05,13.45263]
[1777256104269,46.64,79184.99,0.0,-0.10423,5e-05,13.49276]
[1777256105997,46.64,79184.06,0.0,-0.10428,5e-05,13.49723]
[1777256106003,46.64,79184.06,0.0,-0.10428,5e-05,13.49723]
[1777256106027,46.64,79184.06,0.0,-0.10428,5e-05,13.49723]
[1777256106283,46.64,79183.19,0.0,-0.10432,5e-05,13.50141]
[1777256108024,46.64,79181.56,0.0,-0.10441,5e-05,13.50917]
[1777256108067,46.64,79181.56,0.0,-0.10441,5e-05,13.50917]
[1777256108100,46.64,79181.56,0.0,-0.10441,5e-05,13.50917]
[1777256108296,46.64,79181.91,0.0,-0.10439,5e-05,13.50761]
[1777256110078,46.64,79179.17,0.0,-0.10454,5e-05,13.52059]
[1777256110108,46.64,79179.17,0.0,-0.10454,5e-05,13.52059]
[1777256110511,46.64,79175.73,0.0,-0.10472,5e-05,13.53686]
[1777256112122,46.64,79175.73,0.0,-0.10472,5e-05,13.53691]
[1777256112145,46.64,79175.73,0.0,-0.10472,5e-05,13.53691]
[1777256112328,46.64,79174.95,0.0,-0.10476,5e-05,13.54064]
[1777256114123,46.64,79174.88,0.0,-0.10476,5e-05,13.54102]
[1777256114145,46.64,79174.88,0.0,-0.10476,5e-05,13.54102]
[1777256114341,46.64,79174.86,0.0,-0.10476,5e-05,13.54116]
[1777256116155,46.64,79175.17,0.0,-0.10475,5e-05,13.53975]
[1777256116194,46.64,79175.17,0.0,-0.10475,5e-05,13.53975]
[1777256116360,46.64,79176.94,0.0,-0.10466,5e-05,13.53148]
[1777256117696,46.64,79177.07,0.0,-0.10465,5e-05,13.53093]
[1777256117733,46.64,79177.07,0.0,-0.10465,5e-05,13.53093]
[1777256117753,46.64,79177.07,0.0,-0.10465,5e-05,13.53093]
[1777256117801,46.64,79177.07,0.0,-0.10465,5e-05,13.53093]
[1777256118369,46.64,79179.94,0.0,-0.1045,5e-05,13.5175]
[1777256119226,46.64,79179.94,0.0,-0.1045,5e-05,13.5175]
[1777256120343,46.64,79185.6,0.0,-0.10421,5e-05,13.49097]
[1777256120368,46.64,79185.6,0.0,-0.10421,5e-05,13.49097]
[1777256120395,46.64,79195.26,0.0,-0.10371,5e-05,13.44571]
[1777256122278,46.64,79195.26,0.0,-0.10371,5e-05,13.44591]
[1777256122305,46.64,79195.26,0.0,-0.10371,5e-05,13.44591]
[1777256122396,46.64,79195.12,0.0,-0.10372,5e-05,13.44675]
[1777256124290,46.64,79196.86,0.0,-0.10363,5e-05,13.43877]
[1777256124326,46.64,79196.86,0.0,-0.10363,5e-05,13.43877]
[1777256124411,46.64,79197.14,0.0,-0.10362,5e-05,13.43765]
[1777256126319,46.64,79198.32,0.0,-0.10356,5e-05,13.4323]
[1777256126327,46.64,79198.32,0.0,-0.10356,5e-05,13.4323]
[1777256126347,46.64,79198.32,0.0,-0.10356,5e-05,13.4323]
[1777256126364,46.64,79198.32,0.0,-0.10356,5e-05,13.4323]
[1777256126377,46.64,79198.32,0.0,-0.10356,5e-05,13.4323]
[1777256126438,46.64,79196.57,0.0,-0.10365,5e-05,13.44071]
[1777256126811,46.64,79196.57,0.0,-0.10365,5e-05,13.44071]
[1777256128346,46.64,79196.57,0.0,-0.10366,5e-05,13.44089]
[1777256128355,46.64,79196.57,0.0,-0.10366,5e-05,13.44089]
[1777256128375,46.64,79196.57,0.0,-0.10366,5e-05,13.44089]
[1777256128439,46.64,79199.25,0.0,-0.10352,5e-05,13.42849]
[1777256130367,46.64,79200.63,0.0,-0.10345,5e-05,13.42221]
[1777256130375,46.64,79200.63,0.0,-0.10345,5e-05,13.42221]
[1777256130389,46.64,79200.63,0.0,-0.10345,5e-05,13.42221]
[1777256130452,46.64,79199.66,0.0,-0.1035,5e-05,13.42696]
[1777256132397,46.64,79199.2,0.0,-0.1035,5e-05,13.42565]
[1777256132436,46.64,79199.2,0.0,-0.1035,5e-05,13.42565]
[1777256132491,46.64,79199.59,0.0,-0.10349,5e-05,13.424]
[1777256134401,46.64,79199.59,0.0,-0.10349,5e-05,13.42418]
[1777256134428,46.64,79199.59,0.0,-0.10349,5e-05,13.42418]
[1777256134441,46.64,79199.59,0.0,-0.10349,5e-05,13.42418]
[1777256134457,46.64,79199.59,0.0,-0.10349,5e-05,13.42418]
[1777256134494,46.65,79200.83,0.0,-0.10343,5e-05,13.41854]
[1777256136450,46.65,79200.83,0.0,-0.10343,5e-05,13.41872]
[1777256136481,46.65,79200.83,0.0,-0.10343,5e-05,13.41872]
[1777256136521,46.65,79200.44,0.0,-0.10345,5e-05,13.42073]
[1777256138465,46.65,79200.44,0.0,-0.10345,5e-05,13.42091]
[1777256138489,46.65,79200.44,0.0,-0.10345,5e-05,13.42091]
[1777256138555,46.65,79200.51,0.0,-0.10345,5e-05,13.42076]
[1777256140160,46.65,79200.51,0.0,-0.10345,5e-05,13.42076]
[1777256140194,46.65,79200.51,0.0,-0.10345,5e-05,13.42076]
[1777256140497,46.65,79200.51,0.0,-0.10345,5e-05,13.42076]
[1777256140529,46.65,79200.51,0.0,-0.10345,5e-05,13.42076]
[1777256140564,46.65,79198.77,0.0,-0.10354,5e-05,13.4293]
[1777256142540,46.65,79198.77,0.0,-0.10355,5e-05,13.42947]
[1777256142558,46.65,79198.77,0.0,-0.10355,5e-05,13.42947]
[1777256142589,46.65,79197.29,0.0,-0.10362,5e-05,13.43659]
[1777256143549,46.65,79194.71,0.0,-0.10376,5e-05,13.44886]
[1777256144565,46.65,79194.71,0.0,-0.10376,5e-05,13.44886]
[1777256144602,46.65,79195.56,0.0,-0.10372,5e-05,13.44501]
[1777256145562,46.65,79196.72,0.0,-0.10366,5e-05,13.43972]
[1777256146597,46.65,79197.62,0.0,-0.10361,5e-05,13.43566]
[1777256146645,46.65,79197.62,0.0,-0.10361,5e-05,13.43566]
[1777256147579,46.65,79197.77,0.0,-0.10361,5e-05,13.43513]
[1777256148629,46.65,79198.19,0.0,-0.10359,5e-05,13.43332]
[1777256148647,46.65,79198.19,0.0,-0.10359,5e-05,13.43332]
[1777256149591,46.65,79198.3,0.0,-0.10358,5e-05,13.43298]
[1777256150676,46.65,79200.49,0.0,-0.10347,5e-05,13.42287]
[1777256150693,46.65,79200.49,0.0,-0.10347,5e-05,13.42287]
[1777256151607,46.65,79200.81,0.0,-0.10346,5e-05,13.42156]
[1777256152678,46.65,79203.0,0.0,-0.10335,5e-05,13.41147]
[1777256152697,46.65,79203.0,0.0,-0.10335,5e-05,13.41147]
[1777256153299,46.65,79203.0,0.0,-0.10335,5e-05,13.41147]
[1777256153328,46.65,79203.0,0.0,-0.10335,5e-05,13.41147]
[1777256153394,46.65,79203.0,0.0,-0.10335,5e-05,13.41147]
[1777256153495,46.65,79202.69,0.0,-0.10337,5e-05,13.41313]
[1777256154729,46.65,79202.69,0.0,-0.10337,5e-05,13.41313]
[1777256154736,46.65,79202.69,0.0,-0.10337,5e-05,13.41313]
[1777256154748,46.65,79202.69,0.0,-0.10337,5e-05,13.41313]
[1777256154757,46.65,79205.47,0.0,-0.10322,5e-05,13.40028]
[1777256156755,46.65,79205.47,0.0,-0.10323,5e-05,13.40049]
[1777256156780,46.65,79205.47,0.0,-0.10323,5e-05,13.40049]
[1777256157058,46.65,79205.47,0.0,-0.10323,5e-05,13.40049]
[1777256157090,46.65,79205.47,0.0,-0.10323,5e-05,13.40049]
[1777256157337,46.65,79212.48,0.0,-0.10287,5e-05,13.36807]
[1777256158821,46.66,79215.71,0.0,-0.10271,5e-05,13.35319]
[1777256158837,46.66,79215.71,0.0,-0.10271,5e-05,13.35319]
[1777256158873,46.66,79216.3,0.0,-0.10268,5e-05,13.35043]
[1777256160817,46.66,79216.19,0.0,-0.10269,5e-05,13.35152]
[1777256160844,46.66,79216.19,0.0,-0.10269,5e-05,13.35152]
[1777256160854,46.66,79216.19,0.0,-0.10269,5e-05,13.35152]
[1777256160873,46.66,79216.19,0.0,-0.10269,5e-05,13.35152]
[1777256160905,46.66,79214.15,0.0,-0.10279,5e-05,13.36108]
[1777256162835,46.66,79213.5,0.0,-0.10283,5e-05,13.36468]
[1777256162856,46.66,79213.5,0.0,-0.10283,5e-05,13.36468]
[1777256163201,46.66,79215.69,0.0,-0.10272,5e-05,13.35468]
[1777256164878,46.66,79215.69,0.0,-0.10272,5e-05,13.35468]
[1777256164911,46.66,79215.69,0.0,-0.10272,5e-05,13.35468]
[1777256164976,46.66,79217.2,0.0,-0.10265,5e-05,13.34815]
[1777256166923,46.66,79217.2,0.0,-0.10265,5e-05,13.34815]
[1777256166954,46.66,79217.2,0.0,-0.10265,5e-05,13.34815]
[1777256167018,46.66,79221.94,0.0,-0.10241,5e-05,13.32653]
[1777256168938,46.66,79221.94,0.0,-0.10241,5e-05,13.32653]
[1777256168954,46.66,79221.94,0.0,-0.10241,5e-05,13.32653]
[1777256168975,46.66,79221.94,0.0,-0.10241,5e-05,13.32653]
[1777256169021,46.66,79221.94,0.0,-0.10241,5e-05,13.32653]
[1777256169122,46.66,79223.72,0.0,-0.10233,5e-05,13.31881]
[1777256170993,46.66,79223.72,0.0,-0.10233,5e-05,13.31881]
[1777256171018,46.66,79223.72,0.0,-0.10233,5e-05,13.31881]
[1777256171084,46.66,79228.11,0.0,-0.10211,5e-05,13.29893]
[1777256173072,46.66,79229.14,0.0,-0.10206,5e-05,13.29446]
[1777256173100,46.66,79229.14,0.0,-0.10206,5e-05,13.29446]
[1777256173135,46.67,79231.0,0.0,-0.10197,5e-05,13.28613]
[1777256175125,46.67,79231.0,0.0,-0.10197,5e-05,13.28613]
[1777256175152,46.67,79231.0,0.0,-0.10197,5e-05,13.28613]
[1777256175193,46.67,79230.07,0.0,-0.10203,5e-05,13.29123]
[1777256177136,46.67,79230.07,0.0,-0.10203,5e-05,13.29123]
[1777256177161,46.67,79230.07,0.0,-0.10203,5e-05,13.29123]
[1777256177173,46.67,79230.07,0.0,-0.10203,5e-05,13.29123]
[1777256177190,46.67,79230.07,0.0,-0.10203,5e-05,13.29123]
[1777256177222,46.67,79230.64,0.0,-0.10201,5e-05,13.28932]
[1777256179173,46.67,79230.64,0.0,-0.10201,5e-05,13.28932]
[1777256179197,46.67,79230.64,0.0,-0.10201,5e-05,13.28932]
[1777256179266,46.67,79229.91,0.0,-0.10205,5e-05,13.2935]
[1777256181220,46.67,79229.91,0.0,-0.10205,5e-05,13.2935]
[1777256181257,46.67,79229.91,0.0,-0.10205,5e-05,13.2935]
[1777256181322,46.67,79228.08,0.0,-0.10215,5e-05,13.30282]
[1777256183248,46.67,79227.69,0.0,-0.10218,5e-05,13.30502]
[1777256183279,46.67,79227.69,0.0,-0.10218,5e-05,13.30502]
[1777256183332,46.67,79227.11,0.0,-0.10221,5e-05,13.3081]
[1777256185290,46.67,79227.11,0.0,-0.10221,5e-05,13.3081]
[1777256185328,46.67,79227.11,0.0,-0.10221,5e-05,13.3081]
[1777256185345,46.67,79227.11,0.0,-0.10221,5e-05,13.3081]
[1777256185359,46.67,79227.11,0.0,-0.10221,5e-05,13.3081]
[1777256185380,46.68,79223.49,0.0,-0.1024,5e-05,13.32578]
[1777256187327,46.68,79223.49,0.0,-0.1024,5e-05,13.32578]
[1777256187360,46.68,79223.49,0.0,-0.1024,5e-05,13.32578]
[1777256187406,46.68,79223.02,0.0,-0.10243,5e-05,13.32865]
[1777256189387,46.68,79223.02,0.0,-0.10243,5e-05,13.32865]
[1777256189408,46.68,79223.02,0.0,-0.10243,5e-05,13.32865]
[1777256189416,46.68,79222.66,0.0,-0.10246,5e-05,13.33101]
[1777256191417,46.68,79222.66,0.0,-0.10246,5e-05,13.33101]
[1777256191433,46.68,79222.66,0.0,-0.10246,5e-05,13.33101]
[1777256191512,46.68,79222.18,0.0,-0.10247,5e-05,13.33028]
[1777256193451,46.68,79222.02,0.0,-0.10248,5e-05,13.33136]
[1777256193480,46.68,79222.02,0.0,-0.10248,5e-05,13.33136]
[1777256193494,46.68,79222.02,0.0,-0.10248,5e-05,13.33136]
[1777256193508,46.68,79222.02,0.0,-0.10248,5e-05,13.33136]
[1777256193538,46.68,79222.02,0.0,-0.10248,5e-05,13.33169]
[1777256195490,46.68,79222.02,0.0,-0.10248,5e-05,13.33169]
[1777256195526,46.68,79222.02,0.0,-0.10248,5e-05,13.33169]
[1777256195572,46.68,79220.65,0.0,-0.10256,5e-05,13.33876]
[1777256197538,46.68,79220.65,0.0,-0.10256,5e-05,13.33876]
[1777256197570,46.68,79220.65,0.0,-0.10256,5e-05,13.33876]
[1777256197623,46.68,79221.27,0.0,-0.10254,5e-05,13.33651]
[1777256199574,46.68,79221.27,0.0,-0.10254,5e-05,13.33651]
[1777256199607,46.68,79221.27,0.0,-0.10254,5e-05,13.33651]
[1777256199646,46.69,79221.25,0.0,-0.10254,5e-05,13.33725]
[1777256201636,46.69,79221.25,0.0,-0.10254,5e-05,13.33725]
[1777256201657,46.69,79221.25,0.0,-0.10254,5e-05,13.33725]
[1777256201675,46.69,79221.85,0.0,-0.10252,5e-05,13.33509]
[1777256201718,46.69,79221.85,0.0,-0.10252,5e-05,13.33509]
[1777256202348,46.69,79224.99,0.0,-0.10236,5e-05,13.32072]
[1777256203670,46.69,79224.99,0.0,-0.10236,5e-05,13.32072]
[1777256203701,46.69,79224.99,0.0,-0.10236,5e-05,13.32072]
[1777256203971,46.69,79225.19,0.0,-0.10236,5e-05,13.32049]
[1777256205712,46.69,79224.39,0.0,-0.1024,5e-05,13.32458]
[1777256205741,46.69,79224.39,0.0,-0.1024,5e-05,13.32458]
[1777256205986,46.69,79223.42,0.0,-0.10246,5e-05,13.32946]
[1777256207756,46.69,79224.44,0.0,-0.10241,5e-05,13.32504]
[1777256207792,46.69,79224.44,0.0,-0.10241,5e-05,13.32504]
[1777256207997,46.69,79223.95,0.0,-0.10244,5e-05,13.32768]
[1777256209806,46.69,79223.17,0.0,-0.10248,5e-05,13.33167]
[1777256209852,46.69,79223.17,0.0,-0.10248,5e-05,13.33167]
[1777256209862,46.69,79223.17,0.0,-0.10248,5e-05,13.33167]
[1777256209882,46.69,79223.17,0.0,-0.10248,5e-05,13.33167]
[1777256210011,46.69,79221.48,0.0,-0.10257,5e-05,13.33991]
[1777256211862,46.69,79222.49,0.0,-0.10252,5e-05,13.33518]
[1777256211902,46.69,79222.49,0.0,-0.10252,5e-05,13.33518]
[1777256212419,46.7,79219.85,0.0,-0.10266,5e-05,13.3482]
[1777256213926,46.7,79219.85,0.0,-0.10266,5e-05,13.34851]
[1777256213969,46.7,79219.85,0.0,-0.10266,5e-05,13.34851]
[1777256214057,46.7,79220.04,0.0,-0.10266,5e-05,13.34794]
[1777256215958,46.7,79220.04,0.0,-0.10266,5e-05,13.34794]
[1777256215993,46.7,79220.04,0.0,-0.10266,5e-05,13.34794]
[1777256216071,46.7,79219.52,0.0,-0.10269,5e-05,13.351]
[1777256218013,46.7,79220.8,0.0,-0.10263,5e-05,13.34533]
[1777256218047,46.7,79220.8,0.0,-0.10263,5e-05,13.34533]
[1777256218055,46.7,79220.8,0.0,-0.10263,5e-05,13.34533]
[1777256218075,46.7,79220.8,0.0,-0.10263,5e-05,13.34533]
[1777256218089,46.7,79220.18,0.0,-0.10266,5e-05,13.34856]
[1777256220057,46.7,79220.18,0.0,-0.10266,5e-05,13.34856]
[1777256220082,46.7,79220.18,0.0,-0.10266,5e-05,13.34856]
[1777256220122,46.7,79219.73,0.0,-0.10269,5e-05,13.3513]
[1777256222119,46.7,79219.73,0.0,-0.1027,5e-05,13.35161]
[1777256222146,46.7,79219.73,0.0,-0.1027,5e-05,13.35161]
[1777256222232,46.7,79220.02,0.0,-0.10269,5e-05,13.35056]
[1777256224164,46.7,79220.02,0.0,-0.10269,5e-05,13.35087]
[1777256224191,46.7,79220.02,0.0,-0.10269,5e-05,13.35087]
[1777256224252,46.7,79221.93,0.0,-0.10259,5e-05,13.34226]
[1777256226198,46.71,79221.93,0.0,-0.1026,5e-05,13.34259]
[1777256226217,46.71,79221.93,0.0,-0.1026,5e-05,13.34259]
[1777256226226,46.71,79221.93,0.0,-0.1026,5e-05,13.34259]
[1777256226244,46.71,79221.93,0.0,-0.1026,5e-05,13.34259]
[1777256226281,46.71,79221.3,0.0,-0.10263,5e-05,13.34586]
[1777256228247,46.71,79221.3,0.0,-0.10264,5e-05,13.34619]
[1777256228277,46.71,79221.3,0.0,-0.10264,5e-05,13.34619]
[1777256228388,46.71,79220.91,0.0,-0.10266,5e-05,13.34833]
[1777256230298,46.71,79220.91,0.0,-0.10266,5e-05,13.34865]
[1777256230334,46.71,79220.91,0.0,-0.10266,5e-05,13.34865]
[1777256230373,46.71,79220.16,0.0,-0.10271,5e-05,13.35248]
[1777256232331,46.71,79220.16,0.0,-0.10271,5e-05,13.3528]
[1777256232369,46.71,79220.16,0.0,-0.10271,5e-05,13.3528]
[1777256232407,46.71,79218.95,0.0,-0.10277,5e-05,13.35877]
[1777256233339,46.71,79218.95,0.0,-0.10277,5e-05,13.35877]
[1777256233387,46.71,79218.95,0.0,-0.10277,5e-05,13.35877]
[1777256233403,46.71,79218.95,0.0,-0.10277,5e-05,13.35877]
[1777256233424,46.71,79218.95,0.0,-0.10277,5e-05,13.35877]
[1777256233432,46.71,79216.65,0.0,-0.1029,5e-05,13.36985]
[1777256234385,46.71,79216.65,0.0,-0.1029,5e-05,13.36985]
[1777256234428,46.71,79216.65,0.0,-0.1029,5e-05,13.36985]
[1777256234498,46.71,79211.32,0.0,-0.10317,5e-05,13.39511]
[1777256236224,46.71,79211.32,0.0,-0.10318,5e-05,13.39536]
[1777256236274,46.71,79211.32,0.0,-0.10318,5e-05,13.39536]
[1777256236426,46.71,79211.32,0.0,-0.10318,5e-05,13.39536]
[1777256236579,46.71,79209.46,0.0,-0.10327,5e-05,13.40431]
[1777256238478,46.71,79206.73,0.0,-0.10342,5e-05,13.41735]
[1777256238514,46.71,79206.73,0.0,-0.10342,5e-05,13.41735]
[1777256238551,46.71,79203.77,0.0,-0.10357,5e-05,13.43144]
[1777256239048,46.71,79203.77,0.0,-0.10357,5e-05,13.43144]
[1777256239128,46.71,79203.77,0.0,-0.10357,5e-05,13.43144]
[1777256239238,46.71,79203.77,0.0,-0.10357,5e-05,13.43163]
[1777256240539,46.71,79203.77,0.0,-0.10357,5e-05,13.43163]
[1777256240591,46.71,79203.77,0.0,-0.10357,5e-05,13.43163]
[1777256240692,46.71,79188.72,0.0,-0.10436,5e-05,13.50242]
[1777256242529,46.71,79188.72,0.0,-0.10436,5e-05,13.5025]
[1777256242566,46.71,79188.72,0.0,-0.10436,5e-05,13.5025]
[1777256242602,46.71,79190.22,0.0,-0.10428,5e-05,13.49553]
[1777256244556,46.72,79190.22,0.0,-0.10428,5e-05,13.49562]
[1777256244592,46.72,79190.22,0.0,-0.10428,5e-05,13.49562]
[1777256244638,46.72,79189.43,0.0,-0.10432,5e-05,13.49943]
[1777256246574,46.72,79189.43,0.0,-0.10432,5e-05,13.49951]
[1777256246599,46.72,79189.43,0.0,-0.10432,5e-05,13.49951]
[1777256246669,46.72,79190.54,0.0,-0.10427,5e-05,13.49438]
[1777256248604,46.72,79190.54,0.0,-0.10427,5e-05,13.49447]
[1777256248641,46.72,79190.54,0.0,-0.10427,5e-05,13.49447]
[1777256248646,46.72,79193.02,0.0,-0.10414,5e-05,13.48291]
[1777256250664,46.72,79193.02,0.0,-0.10414,5e-05,13.48302]
[1777256250701,46.72,79193.02,0.0,-0.10414,5e-05,13.48302]
[1777256251690,46.72,79194.88,0.0,-0.10402,5e-05,13.47087]
[1777256252718,46.72,79194.88,0.0,-0.10402,5e-05,13.47087]
[1777256252753,46.72,79194.88,0.0,-0.10403,5e-05,13.47099]
[1777256252763,46.72,79194.88,0.0,-0.10403,5e-05,13.47099]
[1777256252782,46.72,79194.88,0.0,-0.10403,5e-05,13.47099]
[1777256254345,46.72,79194.88,0.0,-0.10403,5e-05,13.47123]
[1777256254842,46.72,79194.88,0.0,-0.10403,5e-05,13.47123]
[1777256254881,46.72,79194.88,0.0,-0.10403,5e-05,13.47123]
[1777256255352,46.72,79201.58,0.0,-0.10368,5e-05,13.43994]
[1777256255938,46.72,79201.58,0.0,-0.10368,5e-05,13.43994]
[1777256256865,46.72,79204.36,0.0,-0.10354,5e-05,13.42709]
[1777256256867,46.72,79204.36,0.0,-0.10354,5e-05,13.42709]
[1777256256888,46.72,79204.36,0.0,-0.10354,5e-05,13.42709]
[1777256257366,46.72,79211.72,0.0,-0.10316,5e-05,13.39281]
[1777256258880,46.72,79213.23,0.0,-0.10309,5e-05,13.38598]
[1777256258905,46.72,79213.23,0.0,-0.10309,5e-05,13.38598]
[1777256259382,46.72,79212.76,0.0,-0.10312,5e-05,13.38843]
[1777256260921,46.72,79210.35,0.0,-0.10324,5e-05,13.39994]
[1777256260959,46.72,79210.35,0.0,-0.10324,5e-05,13.39994]
[1777256260975,46.72,79210.35,0.0,-0.10324,5e-05,13.39994]
[1777256260989,46.72,79210.35,0.0,-0.10324,5e-05,13.39994]
[1777256261394,46.72,79209.22,0.0,-0.1033,5e-05,13.40545]
[1777256262720,46.72,79209.22,0.0,-0.1033,5e-05,13.40545]
[1777256263001,46.72,79209.33,0.0,-0.1033,5e-05,13.40515]
[1777256263009,46.72,79209.33,0.0,-0.1033,5e-05,13.40515]
[1777256263023,46.72,79209.33,0.0,-0.1033,5e-05,13.40515]
[1777256263408,46.72,79209.43,0.0,-0.1033,5e-05,13.40489]
[1777256265021,46.72,79210.04,0.0,-0.10327,5e-05,13.40224]
[1777256265038,46.72,79210.04,0.0,-0.10327,5e-05,13.40224]
[1777256265422,46.72,79210.63,0.0,-0.10324,5e-05,13.39968]
[1777256266575,46.72,79210.63,0.0,-0.10324,5e-05,13.39968]
[1777256266629,46.72,79210.63,0.0,-0.10324,5e-05,13.39968]
[1777256266717,46.72,79213.8,0.0,-0.10308,5e-05,13.38504]
[1777256267060,46.72,79213.8,0.0,-0.10308,5e-05,13.38504]
[1777256267436,46.72,79213.8,0.0,-0.10308,5e-05,13.38527]
[1777256268278,46.72,79213.8,0.0,-0.10308,5e-05,13.38527]
[1777256269120,46.72,79216.92,0.0,-0.10292,5e-05,13.37091]
[1777256269153,46.72,79216.92,0.0,-0.10292,5e-05,13.37091]
[1777256269161,46.72,79216.92,0.0,-0.10292,5e-05,13.37091]
[1777256269183,46.72,79216.92,0.0,-0.10292,5e-05,13.37091]
[1777256269450,46.73,79219.19,0.0,-0.10281,5e-05,13.36054]
[1777256271129,46.73,79218.88,0.0,-0.10283,5e-05,13.36225]
[1777256271155,46.73,79218.88,0.0,-0.10283,5e-05,13.36225]
[1777256271463,46.73,79219.38,0.0,-0.1028,5e-05,13.36016]
[1777256273168,46.73,79219.77,0.0,-0.10279,5e-05,13.35859]
[1777256273190,46.73,79219.77,0.0,-0.10279,5e-05,13.35859]
[1777256273478,46.73,79222.68,0.0,-0.10264,5e-05,13.34524]
[1777256275197,46.73,79225.28,0.0,-0.10251,5e-05,13.33336]
[1777256275223,46.73,79225.28,0.0,-0.10251,5e-05,13.33336]
[1777256275391,46.73,79225.28,0.0,-0.10251,5e-05,13.33336]
[1777256275435,46.73,79225.28,0.0,-0.10251,5e-05,13.33336]
[1777256275496,46.73,79228.09,0.0,-0.10237,5e-05,13.3205]
[1777256277209,46.73,79228.09,0.0,-0.10237,5e-05,13.3208]
[1777256277238,46.73,79228.09,0.0,-0.10237,5e-05,13.3208]
[1777256277506,46.73,79234.13,0.0,-0.10207,5e-05,13.29291]
[1777256279237,46.73,79234.82,0.0,-0.10204,5e-05,13.29004]
[1777256279265,46.73,79234.82,0.0,-0.10204,5e-05,13.29004]
[1777256279525,46.73,79234.46,0.0,-0.10206,5e-05,13.29207]
[1777256281264,46.73,79234.36,0.0,-0.10207,5e-05,13.29289]
[1777256281281,46.73,79234.36,0.0,-0.10207,5e-05,13.29289]
[1777256281669,46.73,79234.18,0.0,-0.10208,5e-05,13.29408]
[1777256282228,46.73,79234.18,0.0,-0.10208,5e-05,13.29408]
[1777256282245,46.73,79234.18,0.0,-0.10208,5e-05,13.29408]
[1777256282289,46.73,79234.18,0.0,-0.10208,5e-05,13.29408]
[1777256282336,46.73,79234.18,0.0,-0.10208,5e-05,13.29408]
[1777256282367,46.73,79234.18,0.0,-0.10208,5e-05,13.29408]
[1777256282549,46.73,79238.53,0.0,-0.10186,5e-05,13.2741]
[1777256285357,46.74,79238.33,0.0,-0.10188,5e-05,13.2758]
[1777256285408,46.74,79238.33,0.0,-0.10188,5e-05,13.2758]
[1777256285564,46.74,79236.6,0.0,-0.10197,5e-05,13.28426]
[1777256288584,46.74,79261.32,0.0,-0.10073,5e-05,13.17039]
[1777256293619,46.75,79268.84,0.0,-0.10038,5e-05,13.13829]
[1777256295564,46.75,79271.57,0.0,-0.10025,5e-05,13.12622]
[1777256295604,46.75,79271.57,0.0,-0.10025,5e-05,13.12622]
[1777256295703,46.75,79267.59,0.0,-0.10046,5e-05,13.14532]
[1777256297619,46.75,79267.59,0.0,-0.10046,5e-05,13.1459]
[1777256297651,46.75,79267.59,0.0,-0.10046,5e-05,13.1459]
[1777256297728,46.75,79268.61,0.0,-0.10042,5e-05,13.14174]
[1777256299601,46.75,79268.61,0.0,-0.10042,5e-05,13.14232]
[1777256299643,46.75,79268.61,0.0,-0.10042,5e-05,13.14232]
[1777256299732,46.75,79267.84,0.0,-0.10047,5e-05,13.14647]
[1777256300066,46.75,79267.84,0.0,-0.10047,5e-05,13.14647]
[1777256300092,46.75,79267.84,0.0,-0.10047,5e-05,13.14647]
[1777256300667,46.76,79267.84,0.0,-0.10047,5e-05,13.14703]
[1777256301705,46.76,79267.84,0.0,-0.10047,5e-05,13.14703]
[1777256301765,46.76,79267.84,0.0,-0.10047,5e-05,13.14703]
[1777256301711,46.76,79265.44,0.0,-0.1006,5e-05,13.15876]
[1777256303731,46.76,79265.44,0.0,-0.10061,5e-05,13.15929]
[1777256303771,46.76,79265.44,0.0,-0.10061,5e-05,13.15929]
[1777256303750,46.76,79271.71,0.0,-0.1003,5e-05,13.13069]
[1777256305744,46.76,79271.71,0.0,-0.1003,5e-05,13.13127]
[1777256305779,46.76,79274.27,0.0,-0.10018,5e-05,13.11996]
[1777256306714,46.76,79274.83,0.0,-0.10016,5e-05,13.11795]
[1777256307779,46.76,79274.83,0.0,-0.10016,5e-05,13.11795]
[1777256307813,46.76,79270.7,0.0,-0.10037,5e-05,13.1377]
[1777256308731,46.77,79268.64,0.0,-0.10048,5e-05,13.14782]
[1777256309750,46.77,79268.64,0.0,-0.10048,5e-05,13.14782]
[1777256309847,46.77,79265.86,0.0,-0.10063,5e-05,13.16128]
[1777256310746,46.77,79265.86,0.0,-0.10063,5e-05,13.16179]
[1777256311829,46.77,79260.77,0.0,-0.10087,5e-05,13.18231]
[1777256311858,46.77,79260.77,0.0,-0.10087,5e-05,13.18231]
[1777256312756,46.77,79261.76,0.0,-0.10083,5e-05,13.17818]
[1777256313849,46.77,79263.9,0.0,-0.10072,5e-05,13.16871]
[1777256313881,46.77,79263.9,0.0,-0.10072,5e-05,13.16871]
[1777256314770,46.77,79265.22,0.0,-0.10066,5e-05,13.16306]
[1777256315865,46.77,79264.6,0.0,-0.1007,5e-05,13.16644]
[1777256315905,46.77,79264.6,0.0,-0.1007,5e-05,13.16644]
[1777256316783,46.77,79263.11,0.0,-0.10078,5e-05,13.17386]
[1777256317903,46.78,79262.73,0.0,-0.1008,5e-05,13.1761]
[1777256317942,46.78,79262.73,0.0,-0.1008,5e-05,13.1761]
[1777256318799,46.78,79263.1,0.0,-0.10079,5e-05,13.17484]
[1777256319934,46.78,79263.85,0.0,-0.10076,5e-05,13.17181]
[1777256319953,46.78,79263.85,0.0,-0.10076,5e-05,13.17181]
[1777256319961,46.78,79263.85,0.0,-0.10076,5e-05,13.17181]
[1777256319980,46.78,79263.85,0.0,-0.10076,5e-05,13.17181]
[1777256320012,46.78,79264.29,0.0,-0.10073,5e-05,13.16977]
[1777256321960,46.78,79264.29,0.0,-0.10074,5e-05,13.17023]
[1777256322001,46.78,79264.29,0.0,-0.10074,5e-05,13.17023]
[1777256322040,46.78,79265.44,0.0,-0.10068,5e-05,13.16534]
[1777256323983,46.78,79265.44,0.0,-0.10069,5e-05,13.1658]
[1777256324005,46.78,79265.44,0.0,-0.10069,5e-05,13.1658]
[1777256324068,46.78,79266.46,0.0,-0.10064,5e-05,13.16152]
[1777256326014,46.78,79266.46,0.0,-0.10065,5e-05,13.16199]
[1777256326038,46.78,79266.46,0.0,-0.10065,5e-05,13.16199]
[1777256326098,46.79,79266.99,0.0,-0.10063,5e-05,13.16046]
[1777256326977,46.79,79266.99,0.0,-0.10063,5e-05,13.16046]
[1777256327097,46.79,79266.99,0.0,-0.10063,5e-05,13.16046]
[1777256327106,46.79,79266.99,0.0,-0.10063,5e-05,13.16046]
[1777256327154,46.79,79268.24,0.0,-0.10057,5e-05,13.15511]
[1777256330104,46.79,79260.17,0.0,-0.10099,5e-05,13.19311]
[1777256330139,46.79,79260.17,0.0,-0.10099,5e-05,13.19311]
[1777256330215,46.79,79259.46,0.0,-0.10103,5e-05,13.19722]
[1777256332146,46.79,79259.35,0.0,-0.10104,5e-05,13.19813]
[1777256332165,46.79,79259.35,0.0,-0.10104,5e-05,13.19813]
[1777256332205,46.79,79258.45,0.0,-0.10109,5e-05,13.20272]
[1777256334186,46.79,79258.45,0.0,-0.10109,5e-05,13.20272]
[1777256334210,46.79,79258.45,0.0,-0.10109,5e-05,13.20272]
[1777256334217,46.79,79256.82,0.0,-0.10118,5e-05,13.21111]
[1777256336216,46.79,79256.82,0.0,-0.10118,5e-05,13.21111]
[1777256336245,46.79,79256.82,0.0,-0.10118,5e-05,13.21111]
[1777256336344,46.79,79255.06,0.0,-0.10128,5e-05,13.22011]
[1777256338233,46.8,79253.98,0.0,-0.10134,5e-05,13.22553]
[1777256338260,46.8,79253.98,0.0,-0.10134,5e-05,13.22553]
[1777256338271,46.8,79253.98,0.0,-0.10134,5e-05,13.22553]
[1777256338292,46.8,79253.98,0.0,-0.10134,5e-05,13.22553]
[1777256338338,46.8,79252.3,0.0,-0.10143,5e-05,13.23375]
[1777256340539,46.8,79252.3,0.0,-0.10143,5e-05,13.23375]
[1777256340573,46.8,79252.3,0.0,-0.10143,5e-05,13.23375]
[1777256340589,46.8,79252.74,0.0,-0.10141,5e-05,13.23246]
[1777256342309,46.8,79252.74,0.0,-0.10141,5e-05,13.23246]
[1777256342336,46.8,79252.74,0.0,-0.10141,5e-05,13.23246]
[1777256342674,46.8,79237.03,0.0,-0.10222,5e-05,13.30639]
[1777256344266,46.8,79237.03,0.0,-0.10222,5e-05,13.30639]
[1777256344366,46.8,79237.03,0.0,-0.10222,5e-05,13.30639]
[1777256344541,46.8,79234.12,0.0,-0.10237,5e-05,13.32051]
[1777256345811,46.8,79234.12,0.0,-0.10237,5e-05,13.32051]
[1777256345830,46.8,79227.55,0.0,-0.10271,5e-05,13.35146]
[1777256345889,46.8,79227.55,0.0,-0.10271,5e-05,13.35146]
[1777256346355,46.8,79227.55,0.0,-0.10271,5e-05,13.35146]
[1777256346377,46.8,79227.55,0.0,-0.10271,5e-05,13.35146]
[1777256346507,46.8,79223.13,0.0,-0.10294,5e-05,13.37233]
[1777256348457,46.8,79209.59,0.0,-0.10364,5e-05,13.43601]
[1777256350562,46.8,79209.59,0.0,-0.10364,5e-05,13.43601]
[1777256350593,46.8,79209.59,0.0,-0.10364,5e-05,13.43601]
[1777256350693,46.8,79208.09,0.0,-0.10372,5e-05,13.4432]
[1777256352496,46.8,79208.09,0.0,-0.10372,5e-05,13.4432]
[1777256352515,46.8,79208.09,0.0,-0.10372,5e-05,13.4432]
[1777256352600,46.8,79211.96,0.0,-0.10352,5e-05,13.42524]
[1777256354565,46.8,79211.96,0.0,-0.10352,5e-05,13.42524]
[1777256354602,46.8,79211.96,0.0,-0.10352,5e-05,13.42524]
[1777256354689,46.8,79218.59,0.0,-0.10318,5e-05,13.39444]
[1777256356579,46.8,79218.59,0.0,-0.10318,5e-05,13.39444]
[1777256356617,46.8,79218.59,0.0,-0.10318,5e-05,13.39444]
[1777256356666,46.8,79219.18,0.0,-0.10316,5e-05,13.39198]
[1777256358598,46.81,79217.56,0.0,-0.10324,5e-05,13.3997]
[1777256358620,46.81,79217.56,0.0,-0.10324,5e-05,13.3997]
[1777256358668,46.81,79216.82,0.0,-0.10328,5e-05,13.4033]
[1777256360620,46.81,79216.82,0.0,-0.10328,5e-05,13.4033]
[1777256360646,46.81,79216.82,0.0,-0.10328,5e-05,13.4033]
[1777256360686,46.81,79216.43,0.0,-0.1033,5e-05,13.40537]
[1777256361064,46.81,79216.43,0.0,-0.1033,5e-05,13.40537]
[1777256361115,46.81,79216.43,0.0,-0.1033,5e-05,13.40537]
[1777256361149,46.81,79215.52,0.0,-0.10335,5e-05,13.40963]
[1777256362665,46.81,79215.52,0.0,-0.10335,5e-05,13.40963]
[1777256362691,46.81,79215.52,0.0,-0.10335,5e-05,13.40963]
[1777256362701,46.81,79212.09,0.0,-0.10353,5e-05,13.42592]
[1777256364668,46.81,79212.09,0.0,-0.10353,5e-05,13.42592]
[1777256364703,46.81,79212.09,0.0,-0.10353,5e-05,13.42592]
[1777256364745,46.81,79211.48,0.0,-0.10356,5e-05,13.42894]
[1777256366730,46.81,79211.48,0.0,-0.10356,5e-05,13.42894]
[1777256366753,46.81,79211.48,0.0,-0.10356,5e-05,13.42894]
[1777256366755,46.81,79209.63,0.0,-0.10366,5e-05,13.43777]
[1777256368754,46.81,79213.88,0.0,-0.10344,5e-05,13.41794]
[1777256368790,46.81,79213.88,0.0,-0.10344,5e-05,13.41794]
[1777256368770,46.81,79216.02,0.0,-0.10333,5e-05,13.40802]
[1777256370795,46.81,79216.02,0.0,-0.10333,5e-05,13.40802]
[1777256370823,46.81,79216.02,0.0,-0.10333,5e-05,13.40802]
[1777256371161,46.81,79213.69,0.0,-0.10343,5e-05,13.4156]
[1777256372837,46.81,79213.69,0.0,-0.10343,5e-05,13.4156]
[1777256372875,46.81,79213.07,0.0,-0.10347,5e-05,13.4186]
[1777256372884,46.81,79213.07,0.0,-0.10347,5e-05,13.4186]
[1777256372904,46.81,79213.07,0.0,-0.10347,5e-05,13.4186]
[1777256373176,46.81,79213.07,0.0,-0.10347,5e-05,13.41871]
[1777256374299,46.81,79213.07,0.0,-0.10347,5e-05,13.41871]
[1777256374323,46.81,79213.07,0.0,-0.10347,5e-05,13.41871]
[1777256374514,46.81,79212.67,0.0,-0.10349,5e-05,13.42069]
[1777256376900,46.81,79209.73,0.0,-0.10364,5e-05,13.43465]
[1777256376921,46.81,79209.73,0.0,-0.10364,5e-05,13.43465]
[1777256377592,46.81,79204.18,0.0,-0.10393,5e-05,13.46073]
[1777256378946,46.81,79204.18,0.0,-0.10393,5e-05,13.46079]
[1777256378964,46.81,79204.18,0.0,-0.10393,5e-05,13.46079]
[1777256379218,46.81,79203.68,0.0,-0.10396,5e-05,13.46318]
[1777256380980,46.81,79204.02,0.0,-0.10394,5e-05,13.46165]
[1777256381004,46.81,79204.02,0.0,-0.10394,5e-05,13.46165]
[1777256381232,46.81,79204.04,0.0,-0.10394,5e-05,13.46161]
[1777256383008,46.81,79203.97,0.0,-0.10394,5e-05,13.46199]
[1777256383028,46.81,79203.97,0.0,-0.10394,5e-05,13.46199]
[1777256383038,46.81,79203.97,0.0,-0.10394,5e-05,13.46199]
[1777256383056,46.81,79203.97,0.0,-0.10394,5e-05,13.46199]
[1777256383109,46.81,79203.95,0.0,-0.10394,5e-05,13.46209]
[1777256385049,46.81,79203.95,0.0,-0.10395,5e-05,13.4622]
[1777256385085,46.81,79203.95,0.0,-0.10395,5e-05,13.4622]
[1777256385261,46.81,79203.93,0.0,-0.10395,5e-05,13.46235]
[1777256387112,46.81,79208.37,0.0,-0.10372,5e-05,13.44163]
[1777256387142,46.81,79208.37,0.0,-0.10372,5e-05,13.44163]
[1777256387661,46.81,79204.68,0.0,-0.10391,5e-05,13.45899]
[1777256389140,46.81,79204.68,0.0,-0.10391,5e-05,13.45906]
[1777256389181,46.81,79204.68,0.0,-0.10391,5e-05,13.45906]
[1777256389754,46.81,79204.68,0.0,-0.10391,5e-05,13.45906]
[1777256389782,46.81,79204.68,0.0,-0.10391,5e-05,13.45906]
[1777256389813,46.81,79204.04,0.0,-0.10394,5e-05,13.46211]
[1777256391202,46.81,79204.04,0.0,-0.10395,5e-05,13.46217]
[1777256391232,46.81,79204.04,0.0,-0.10395,5e-05,13.46217]
[1777256391332,46.81,79201.15,0.0,-0.1041,5e-05,13.47577]
[1777256393231,46.81,79201.15,0.0,-0.1041,5e-05,13.4758]
[1777256393258,46.81,79201.15,0.0,-0.1041,5e-05,13.4758]
[1777256393356,46.81,79206.48,0.0,-0.10382,5e-05,13.45088]
[1777256395238,46.81,79206.48,0.0,-0.10382,5e-05,13.45096]
[1777256395277,46.81,79206.48,0.0,-0.10382,5e-05,13.45096]
[1777256395354,46.81,79208.02,0.0,-0.10374,5e-05,13.44383]
[1777256397310,46.81,79208.02,0.0,-0.10374,5e-05,13.44393]
[1777256397329,46.81,79208.02,0.0,-0.10374,5e-05,13.44393]
[1777256397733,46.81,79197.68,0.0,-0.10428,5e-05,13.49247]
[1777256399354,46.81,79197.68,0.0,-0.10428,5e-05,13.49249]
[1777256399383,46.81,79197.68,0.0,-0.10428,5e-05,13.49249]
[1777256399385,46.81,79195.27,0.0,-0.1044,5e-05,13.5038]
[1777256401418,46.81,79195.27,0.0,-0.1044,5e-05,13.5038]
[1777256401448,46.81,79195.27,0.0,-0.1044,5e-05,13.5038]
[1777256401724,46.81,79191.07,0.0,-0.10462,5e-05,13.52348]
[1777256402747,46.81,79191.07,0.0,-0.10462,5e-05,13.52348]
[1777256402783,46.81,79191.07,0.0,-0.10462,5e-05,13.52348]
[1777256402789,46.81,79191.7,0.0,-0.10459,5e-05,13.52048]
[1777256405002,46.81,79190.23,0.0,-0.10467,5e-05,13.52733]
[1777256405043,46.81,79190.23,0.0,-0.10467,5e-05,13.52733]
[1777256405071,46.81,79190.23,0.0,-0.10467,5e-05,13.52733]
[1777256405113,46.81,79190.23,0.0,-0.10467,5e-05,13.52733]
[1777256405543,46.81,79177.97,0.0,-0.1053,5e-05,13.5849]
[1777256409556,46.81,79172.13,0.0,-0.1056,5e-05,13.61196]
[1777256409592,46.81,79172.13,0.0,-0.1056,5e-05,13.61196]
[1777256409619,46.81,79172.13,0.0,-0.1056,5e-05,13.61196]
[1777256409652,46.81,79172.13,0.0,-0.1056,5e-05,13.61196]
[1777256409753,46.81,79170.8,0.0,-0.10567,5e-05,13.61807]
[1777256411591,46.81,79170.8,0.0,-0.10567,5e-05,13.61791]
[1777256411614,46.81,79170.8,0.0,-0.10567,5e-05,13.61791]
[1777256411818,46.81,79168.76,0.0,-0.10578,5e-05,13.62736]
[1777256413601,46.81,79168.76,0.0,-0.10578,5e-05,13.62736]
[1777256413612,46.81,79168.76,0.0,-0.10578,5e-05,13.62736]
[1777256413626,46.81,79168.76,0.0,-0.10578,5e-05,13.62736]
[1777256413652,46.81,79168.76,0.0,-0.10578,5e-05,13.62736]
[1777256413668,46.81,79166.58,0.0,-0.10589,5e-05,13.63729]
[1777256415621,46.81,79166.58,0.0,-0.10588,5e-05,13.63711]
[1777256415627,46.81,79166.58,0.0,-0.10588,5e-05,13.63711]
[1777256415643,46.81,79166.58,0.0,-0.10588,5e-05,13.63711]
[1777256415681,46.81,79167.43,0.0,-0.10584,5e-05,13.63294]
[1777256417663,46.81,79167.43,0.0,-0.10584,5e-05,13.63278]
[1777256417670,46.81,79167.43,0.0,-0.10584,5e-05,13.63278]
[1777256417689,46.81,79167.43,0.0,-0.10584,5e-05,13.63278]
[1777256417701,46.81,79167.43,0.0,-0.10584,5e-05,13.63278]
[1777256417705,46.81,79167.43,0.0,-0.10584,5e-05,13.63278]
[1777256417719,46.81,79167.43,0.0,-0.10584,5e-05,13.63278]
[1777256417818,46.81,79167.14,0.0,-0.10585,5e-05,13.63398]
[1777256419677,46.81,79167.14,0.0,-0.10585,5e-05,13.63381]
[1777256419710,46.81,79167.14,0.0,-0.10585,5e-05,13.63381]
[1777256419739,46.81,79166.11,0.0,-0.1059,5e-05,13.6385]
[1777256421712,46.81,79166.11,0.0,-0.1059,5e-05,13.63833]
[1777256421735,46.81,79166.11,0.0,-0.1059,5e-05,13.63833]
[1777256421749,46.81,79161.89,0.0,-0.10612,5e-05,13.65801]
[1777256423658,46.81,79161.89,0.0,-0.10612,5e-05,13.65782]
[1777256423692,46.81,79161.89,0.0,-0.10612,5e-05,13.65782]
[1777256423751,46.81,79158.28,0.0,-0.1063,5e-05,13.67463]
[1777256425751,46.81,79158.28,0.0,-0.1063,5e-05,13.67464]
[1777256425784,46.81,79158.28,0.0,-0.1063,5e-05,13.67464]
[1777256425824,46.81,79155.52,0.0,-0.10645,5e-05,13.68765]
[1777256427802,46.81,79155.52,0.0,-0.10645,5e-05,13.68765]
[1777256427837,46.81,79155.52,0.0,-0.10645,5e-05,13.68765]
[1777256427847,46.81,79155.52,0.0,-0.10645,5e-05,13.68765]
[1777256427873,46.81,79155.52,0.0,-0.10645,5e-05,13.68765]
[1777256427867,46.81,79154.98,0.0,-0.10648,5e-05,13.69019]
[1777256429827,46.81,79154.98,0.0,-0.10648,5e-05,13.69018]
[1777256429850,46.81,79154.98,0.0,-0.10648,5e-05,13.69018]
[1777256429915,46.81,79154.11,0.0,-0.10652,5e-05,13.69427]
[1777256430211,46.81,79154.11,0.0,-0.10652,5e-05,13.69427]
[1777256431457,46.81,79154.11,0.0,-0.10652,5e-05,13.69426]
[1777256432226,46.81,79152.16,0.0,-0.1066,5e-05,13.69976]
[1777256433936,46.81,79155.75,0.0,-0.10641,5e-05,13.68283]
[1777256433943,46.8,79160.69,0.0,-0.10615,5e-05,13.65932]
[1777256433963,46.8,79160.69,0.0,-0.10615,5e-05,13.65932]
[1777256434614,46.8,79167.08,0.0,-0.10581,5e-05,13.62903]
[1777256435948,46.8,79170.52,0.0,-0.10563,5e-05,13.61269]
[1777256435988,46.8,79170.52,0.0,-0.10563,5e-05,13.61269]
[1777256436627,46.8,79170.9,0.0,-0.10561,5e-05,13.61079]
[1777256437962,46.8,79171.1,0.0,-0.1056,5e-05,13.60973]
[1777256437986,46.8,79171.1,0.0,-0.1056,5e-05,13.60973]
[1777256438640,46.8,79169.09,0.0,-0.1057,5e-05,13.61907]
[1777256440068,46.8,79167.6,0.0,-0.10578,5e-05,13.62596]
[1777256440097,46.8,79167.6,0.0,-0.10578,5e-05,13.62596]
[1777256440111,46.8,79167.6,0.0,-0.10578,5e-05,13.62596]
[1777256440129,46.8,79167.6,0.0,-0.10578,5e-05,13.62596]
[1777256440659,46.8,79167.51,0.0,-0.10578,5e-05,13.6261]
[1777256442054,46.8,79165.07,0.0,-0.10591,5e-05,13.63759]
[1777256442094,46.8,79165.07,0.0,-0.10591,5e-05,13.63759]
[1777256442705,46.8,79162.13,0.0,-0.10606,5e-05,13.6511]
[1777256444090,46.8,79162.13,0.0,-0.10606,5e-05,13.65092]
[1777256444122,46.8,79162.13,0.0,-0.10606,5e-05,13.65092]
[1777256444683,46.8,79162.34,0.0,-0.10605,5e-05,13.64994]
[1777256446124,46.8,79163.05,0.0,-0.10601,5e-05,13.64625]
[1777256446152,46.8,79163.05,0.0,-0.10601,5e-05,13.64625]
[1777256446697,46.8,79162.03,0.0,-0.10606,5e-05,13.65106]
[1777256448206,46.8,79161.73,0.0,-0.10607,5e-05,13.65213]
[1777256448221,46.8,79161.73,0.0,-0.10607,5e-05,13.65213]
[1777256448245,46.8,79161.73,0.0,-0.10607,5e-05,13.65213]
[1777256448264,46.8,79160.86,0.0,-0.10612,5e-05,13.65623]
[1777256449695,46.8,79160.86,0.0,-0.10612,5e-05,13.65623]
[1777256449702,46.8,79160.86,0.0,-0.10612,5e-05,13.65623]
[1777256449751,46.8,79160.86,0.0,-0.10612,5e-05,13.65623]
[1777256449768,46.8,79160.86,0.0,-0.10612,5e-05,13.65623]
[1777256449814,46.8,79160.86,0.0,-0.10612,5e-05,13.65623]
[1777256449869,46.8,79156.08,0.0,-0.10636,5e-05,13.6784]
[1777256450222,46.8,79156.08,0.0,-0.10636,5e-05,13.6784]
[1777256450279,46.8,79156.08,0.0,-0.10636,5e-05,13.6784]
[1777256450732,46.8,79156.08,0.0,-0.10636,5e-05,13.6784]
[1777256452246,46.8,79154.92,0.0,-0.10642,5e-05,13.68345]
[1777256452263,46.8,79154.92,0.0,-0.10642,5e-05,13.68345]
[1777256452738,46.8,79154.92,0.0,-0.10642,5e-05,13.68323]
[1777256454257,46.8,79154.83,0.0,-0.10642,5e-05,13.68344]
[1777256454302,46.8,79154.83,0.0,-0.10642,5e-05,13.68344]
[1777256454755,46.8,79156.04,0.0,-0.10635,5e-05,13.67752]
[1777256456284,46.8,79155.49,0.0,-0.10638,5e-05,13.67989]
[1777256456307,46.8,79155.49,0.0,-0.10638,5e-05,13.67989]
[1777256456322,46.8,79155.49,0.0,-0.10638,5e-05,13.67989]
[1777256456340,46.8,79155.49,0.0,-0.10638,5e-05,13.67989]
[1777256456766,46.8,79156.06,0.0,-0.10635,5e-05,13.67698]
[1777256458325,46.79,79155.79,0.0,-0.10636,5e-05,13.67804]
[1777256458346,46.79,79155.79,0.0,-0.10636,5e-05,13.67804]
[1777256458780,46.79,79157.61,0.0,-0.10626,5e-05,13.66925]
[1777256460347,46.79,79157.61,0.0,-0.10626,5e-05,13.66925]
[1777256460387,46.79,79157.61,0.0,-0.10626,5e-05,13.66925]
[1777256460795,46.79,79157.76,0.0,-0.10625,5e-05,13.66812]
[1777256462374,46.79,79157.52,0.0,-0.10626,5e-05,13.66904]
[1777256462393,46.79,79157.52,0.0,-0.10626,5e-05,13.66904]
[1777256462816,46.79,79153.86,0.0,-0.10645,5e-05,13.68606]
[1777256464416,46.79,79155.2,0.0,-0.10638,5e-05,13.67951]
[1777256464493,46.79,79155.2,0.0,-0.10638,5e-05,13.67951]
[1777256464824,46.79,79152.33,0.0,-0.10653,5e-05,13.6928]
[1777256466460,46.79,79151.9,0.0,-0.10655,5e-05,13.69457]
[1777256466491,46.79,79151.9,0.0,-0.10655,5e-05,13.69457]
[1777256466521,46.79,79151.9,0.0,-0.10655,5e-05,13.69457]
[1777256466550,46.79,79152.26,0.0,-0.10653,5e-05,13.69287]
[1777256468519,46.79,79152.26,0.0,-0.10652,5e-05,13.69237]
[1777256468572,46.79,79152.26,0.0,-0.10652,5e-05,13.69237]
[1777256468596,46.79,79152.37,0.0,-0.10652,5e-05,13.69185]
[1777256472576,46.79,79152.14,0.0,-0.10652,5e-05,13.69191]
[1777256472600,46.79,79152.14,0.0,-0.10652,5e-05,13.69191]
[1777256472879,46.79,79152.54,0.0,-0.10649,5e-05,13.68977]
[1777256474656,46.79,79152.57,0.0,-0.10649,5e-05,13.68937]
[1777256474683,46.79,79152.57,0.0,-0.10649,5e-05,13.68937]
[1777256474893,46.79,79155.77,0.0,-0.10632,5e-05,13.67404]
[1777256476632,46.78,79155.05,0.0,-0.10635,5e-05,13.6772]
[1777256476677,46.78,79155.05,0.0,-0.10635,5e-05,13.6772]
[1777256476907,46.78,79156.32,0.0,-0.10628,5e-05,13.67098]
[1777256478666,46.78,79155.6,0.0,-0.10632,5e-05,13.67414]
[1777256478711,46.78,79155.6,0.0,-0.10632,5e-05,13.67414]
[1777256478922,46.78,79156.0,0.0,-0.1063,5e-05,13.67203]
[1777256480695,46.78,79156.33,0.0,-0.10628,5e-05,13.67024]
[1777256480733,46.78,79156.33,0.0,-0.10628,5e-05,13.67024]
[1777256480746,46.78,79156.33,0.0,-0.10628,5e-05,13.67024]
[1777256480784,46.78,79156.33,0.0,-0.10628,5e-05,13.67024]
[1777256480935,46.78,79156.21,0.0,-0.10628,5e-05,13.67057]
[1777256482750,46.78,79155.59,0.0,-0.10631,5e-05,13.67326]
[1777256482789,46.78,79155.59,0.0,-0.10631,5e-05,13.67326]
[1777256482949,46.78,79154.53,0.0,-0.10636,5e-05,13.67803]
[1777256484783,46.78,79155.98,0.0,-0.10628,5e-05,13.67095]
[1777256484811,46.78,79155.98,0.0,-0.10628,5e-05,13.67095]
[1777256484963,46.78,79155.84,0.0,-0.10629,5e-05,13.67138]
[1777256486818,46.78,79153.89,0.0,-0.10639,5e-05,13.68034]
[1777256486841,46.78,79153.89,0.0,-0.10639,5e-05,13.68034]
[1777256486976,46.78,79154.92,0.0,-0.10633,5e-05,13.67524]
[1777256488825,46.78,79155.6,0.0,-0.10629,5e-05,13.67179]
[1777256488848,46.78,79155.6,0.0,-0.10629,5e-05,13.67179]
[1777256488991,46.78,79155.23,0.0,-0.10631,5e-05,13.6733]
[1777256490871,46.78,79155.29,0.0,-0.10631,5e-05,13.67278]
[1777256490918,46.78,79155.29,0.0,-0.10631,5e-05,13.67278]
[1777256490927,46.78,79155.29,0.0,-0.10631,5e-05,13.67278]
[1777256490948,46.78,79155.29,0.0,-0.10631,5e-05,13.67278]
[1777256490967,46.78,79155.16,0.0,-0.10631,5e-05,13.67316]
[1777256492915,46.78,79155.16,0.0,-0.10629,5e-05,13.66949]
[1777256492963,46.78,79155.16,0.0,-0.10629,5e-05,13.66949]
[1777256492988,46.78,79154.56,0.0,-0.10631,5e-05,13.67185]
[1777256494929,46.78,79154.56,0.0,-0.10631,5e-05,13.67185]
[1777256494978,46.78,79154.56,0.0,-0.10631,5e-05,13.67185]
[1777256495034,46.77,79155.48,0.0,-0.10626,5e-05,13.66703]
[1777256496944,46.77,79155.48,0.0,-0.10626,5e-05,13.66703]
[1777256496970,46.77,79155.48,0.0,-0.10626,5e-05,13.66703]
[1777256497048,46.77,79155.5,0.0,-0.10625,5e-05,13.66648]
[1777256498998,46.77,79155.5,0.0,-0.10625,5e-05,13.66648]
[1777256499041,46.77,79154.96,0.0,-0.10628,5e-05,13.66879]
[1777256499083,46.77,79154.96,0.0,-0.10628,5e-05,13.66856]
[1777256501016,46.77,79154.96,0.0,-0.10627,5e-05,13.66833]
[1777256501044,46.77,79154.96,0.0,-0.10627,5e-05,13.66833]
[1777256501054,46.77,79154.96,0.0,-0.10627,5e-05,13.66833]
[1777256501100,46.77,79154.96,0.0,-0.10627,5e-05,13.66833]
[1777256501104,46.77,79154.76,0.0,-0.10628,5e-05,13.66904]
[1777256503056,46.77,79154.76,0.0,-0.10628,5e-05,13.6688]
[1777256503088,46.77,79154.76,0.0,-0.10628,5e-05,13.6688]
[1777256503145,46.77,79154.55,0.0,-0.10629,5e-05,13.66956]
[1777256505090,46.77,79154.55,0.0,-0.10629,5e-05,13.66932]
[1777256505135,46.77,79154.55,0.0,-0.10629,5e-05,13.66932]
[1777256505231,46.77,79154.03,0.0,-0.10631,5e-05,13.67154]
[1777256507107,46.77,79154.03,0.0,-0.10631,5e-05,13.6713]
[1777256507132,46.77,79154.03,0.0,-0.10631,5e-05,13.6713]
[1777256507201,46.77,79152.43,0.0,-0.10639,5e-05,13.67861]
[1777256509130,46.77,79152.71,0.0,-0.10637,5e-05,13.67703]
[1777256509145,46.77,79152.71,0.0,-0.10637,5e-05,13.67703]
[1777256509616,46.77,79152.67,0.0,-0.10637,5e-05,13.67697]
[1777256511156,46.77,79152.67,0.0,-0.10637,5e-05,13.67672]
[1777256511185,46.77,79152.67,0.0,-0.10637,5e-05,13.67672]
[1777256511198,46.77,79152.67,0.0,-0.10637,5e-05,13.67672]
[1777256511226,46.77,79152.67,0.0,-0.10637,5e-05,13.67672]
[1777256511308,46.77,79152.67,0.0,-0.10637,5e-05,13.67672]
[1777256511398,46.77,79152.67,0.0,-0.10637,5e-05,13.67672]
[1777256511491,46.77,79149.7,0.0,-0.10652,5e-05,13.69049]
[1777256513240,46.77,79149.7,0.0,-0.10652,5e-05,13.69022]
[1777256513271,46.77,79149.7,0.0,-0.10652,5e-05,13.69022]
[1777256513372,46.76,79142.24,0.0,-0.10691,5e-05,13.72517]
[1777256515262,46.76,79142.24,0.0,-0.10691,5e-05,13.72486]
[1777256515301,46.76,79142.24,0.0,-0.10691,5e-05,13.72486]
[1777256515385,46.76,79143.23,0.0,-0.10685,5e-05,13.71986]
[1777256517335,46.76,79143.23,0.0,-0.10685,5e-05,13.71954]
[1777256517382,46.76,79143.23,0.0,-0.10685,5e-05,13.71954]
[1777256517641,46.76,79143.74,0.0,-0.10682,5e-05,13.71682]
[1777256519387,46.76,79139.82,0.0,-0.10702,5e-05,13.73503]
[1777256519404,46.76,79139.82,0.0,-0.10702,5e-05,13.73503]
[1777256519463,46.76,79135.66,0.0,-0.10724,5e-05,13.7546]
[1777256521414,46.76,79135.66,0.0,-0.10724,5e-05,13.7545]
[1777256521451,46.76,79135.66,0.0,-0.10724,5e-05,13.7545]
[1777256521713,46.76,79135.26,0.0,-0.10726,5e-05,13.75602]
[1777256523414,46.76,79135.26,0.0,-0.10725,5e-05,13.75587]
[1777256523457,46.76,79135.26,0.0,-0.10725,5e-05,13.75587]
[1777256523494,46.76,79133.3,0.0,-0.10736,5e-05,13.76499]
[1777256525416,46.76,79133.3,0.0,-0.10736,5e-05,13.76484]
[1777256525439,46.76,79133.3,0.0,-0.10736,5e-05,13.76484]
[1777256525545,46.76,79133.3,0.0,-0.10736,5e-05,13.76484]
[1777256525567,46.76,79133.3,0.0,-0.10736,5e-05,13.76484]
[1777256525630,46.76,79130.63,0.0,-0.1075,5e-05,13.77732]
[1777256527475,46.76,79130.63,0.0,-0.10749,5e-05,13.77716]
[1777256527502,46.76,79130.63,0.0,-0.10749,5e-05,13.77716]
[1777256527516,46.76,79130.63,0.0,-0.10749,5e-05,13.77716]
[1777256527535,46.76,79130.63,0.0,-0.10749,5e-05,13.77716]
[1777256527576,46.76,79122.71,0.0,-0.10791,5e-05,13.81448]
[1777256529532,46.76,79122.5,0.0,-0.10792,5e-05,13.81526]
[1777256529541,46.76,79122.5,0.0,-0.10792,5e-05,13.81526]
[1777256529545,46.76,79122.5,0.0,-0.10792,5e-05,13.81526]
[1777256529575,46.76,79122.5,0.0,-0.10792,5e-05,13.81526]
[1777256529584,46.76,79120.86,0.0,-0.10801,5e-05,13.8228]
[1777256531526,46.76,79120.86,0.0,-0.108,5e-05,13.82259]
[1777256531541,46.76,79120.86,0.0,-0.108,5e-05,13.82259]
[1777256531545,46.76,79120.86,0.0,-0.108,5e-05,13.82259]
[1777256531575,46.76,79120.86,0.0,-0.108,5e-05,13.82259]
[1777256531586,46.76,79120.86,0.0,-0.108,5e-05,13.82259]
[1777256531588,46.76,79120.86,0.0,-0.108,5e-05,13.82259]
[1777256531605,46.76,79120.86,0.0,-0.108,5e-05,13.82259]
[1777256531631,46.76,79120.86,0.0,-0.108,5e-05,13.82259]
[1777256531733,46.76,79120.85,0.0,-0.108,5e-05,13.82241]
[1777256533608,46.75,79119.12,0.0,-0.10809,5e-05,13.83017]
[1777256533616,46.75,79119.12,0.0,-0.10809,5e-05,13.83017]
[1777256533629,46.75,79119.12,0.0,-0.10809,5e-05,13.83017]
[1777256533654,46.75,79119.12,0.0,-0.10809,5e-05,13.83017]
[1777256533691,46.75,79119.13,0.0,-0.10809,5e-05,13.83013]
[1777256535667,46.75,79119.13,0.0,-0.10809,5e-05,13.8299]
[1777256535675,46.75,79119.13,0.0,-0.10809,5e-05,13.8299]
[1777256535705,46.75,79119.13,0.0,-0.10809,5e-05,13.8299]
[1777256535756,46.75,79124.06,0.0,-0.10782,5e-05,13.80634]
[1777256537681,46.75,79124.06,0.0,-0.10782,5e-05,13.80613]
[1777256537716,46.75,79124.06,0.0,-0.10782,5e-05,13.80613]
[1777256537766,46.75,79127.09,0.0,-0.10765,5e-05,13.7912]
[1777256539715,46.75,79127.4,0.0,-0.10764,5e-05,13.78973]
[1777256539730,46.75,79127.4,0.0,-0.10764,5e-05,13.78973]
[1777256539816,46.75,79127.74,0.0,-0.10761,5e-05,13.78732]
[1777256541739,46.75,79127.74,0.0,-0.10761,5e-05,13.78732]
[1777256541763,46.75,79127.74,0.0,-0.10761,5e-05,13.78732]
[1777256541775,46.75,79127.74,0.0,-0.10761,5e-05,13.78732]
[1777256541796,46.75,79127.74,0.0,-0.10761,5e-05,13.78732]
[1777256541825,46.75,79127.44,0.0,-0.10762,5e-05,13.78795]
[1777256543769,46.75,79127.44,0.0,-0.10762,5e-05,13.78795]
[1777256543792,46.75,79127.44,0.0,-0.10762,5e-05,13.78795]
[1777256543860,46.75,79127.53,0.0,-0.1076,5e-05,13.78673]
[1777256545803,46.75,79127.53,0.0,-0.1076,5e-05,13.78673]
[1777256545823,46.75,79127.53,0.0,-0.1076,5e-05,13.78673]
[1777256546079,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256546181,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256546218,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256546402,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256547864,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256547874,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256547902,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256547915,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256547940,46.74,79130.21,0.0,-0.10745,5e-05,13.77326]
[1777256547957,46.74,79142.24,0.0,-0.10681,5e-05,13.7157]
[1777256549889,46.74,79143.87,0.0,-0.10672,5e-05,13.70771]
[1777256549907,46.74,79143.87,0.0,-0.10672,5e-05,13.70771]
[1777256549984,46.74,79145.19,0.0,-0.10665,5e-05,13.70119]
[1777256551933,46.74,79145.19,0.0,-0.10665,5e-05,13.70119]
[1777256551952,46.74,79145.19,0.0,-0.10665,5e-05,13.70119]
[1777256551986,46.74,79145.75,0.0,-0.10659,5e-05,13.69433]
[1777256553985,46.74,79146.63,0.0,-0.10654,5e-05,13.69017]
[1777256554014,46.74,79146.63,0.0,-0.10654,5e-05,13.69017]
[1777256554019,46.74,79146.81,0.0,-0.10652,5e-05,13.68877]
[1777256556023,46.74,79146.81,0.0,-0.10652,5e-05,13.68877]
[1777256556050,46.74,79146.81,0.0,-0.10652,5e-05,13.68877]
[1777256556059,46.74,79146.81,0.0,-0.10652,5e-05,13.68877]
[1777256556051,46.74,79146.51,0.0,-0.10653,5e-05,13.68965]
[1777256556078,46.74,79146.51,0.0,-0.10653,5e-05,13.68965]
[1777256556883,46.74,79146.54,0.0,-0.10653,5e-05,13.68924]
[1777256558080,46.74,79147.1,0.0,-0.1065,5e-05,13.68659]
[1777256558106,46.74,79147.1,0.0,-0.1065,5e-05,13.68659]
[1777256558878,46.74,79147.33,0.0,-0.10648,5e-05,13.68497]
[1777256560110,46.74,79147.33,0.0,-0.10648,5e-05,13.68497]
[1777256560147,46.74,79147.33,0.0,-0.10648,5e-05,13.68497]
[1777256560500,46.74,79147.83,0.0,-0.10645,5e-05,13.68235]
[1777256562140,46.74,79147.14,0.0,-0.10649,5e-05,13.68535]
[1777256562178,46.74,79147.14,0.0,-0.10649,5e-05,13.68535]
[1777256562514,46.73,79147.2,0.0,-0.10648,5e-05,13.6848]
[1777256564188,46.73,79147.43,0.0,-0.10647,5e-05,13.68346]
[1777256564215,46.73,79147.43,0.0,-0.10647,5e-05,13.68346]
[1777256564232,46.73,79147.43,0.0,-0.10647,5e-05,13.68346]
[1777256564271,46.73,79147.43,0.0,-0.10647,5e-05,13.68346]
[1777256564528,46.73,79148.85,0.0,-0.10639,5e-05,13.6765]
[1777256566222,46.73,79148.68,0.0,-0.1064,5e-05,13.67706]
[1777256566266,46.73,79148.68,0.0,-0.1064,5e-05,13.67706]
[1777256566541,46.73,79148.45,0.0,-0.1064,5e-05,13.6779]
[1777256568245,46.73,79146.89,0.0,-0.10648,5e-05,13.68503]
[1777256568295,46.73,79146.89,0.0,-0.10648,5e-05,13.68503]
[1777256568948,46.73,79144.61,0.0,-0.1066,5e-05,13.69528]
[1777256570299,46.73,79144.61,0.0,-0.1066,5e-05,13.69528]
[1777256570319,46.73,79144.61,0.0,-0.1066,5e-05,13.69528]
[1777256570570,46.73,79144.04,0.0,-0.10663,5e-05,13.69771]
[1777256572331,46.73,79143.55,0.0,-0.10665,5e-05,13.69976]
[1777256572347,46.73,79143.55,0.0,-0.10665,5e-05,13.69976]
[1777256572424,46.73,79143.25,0.0,-0.10666,5e-05,13.7009]
[1777256574343,46.73,79143.25,0.0,-0.10666,5e-05,13.70063]
[1777256574381,46.73,79143.25,0.0,-0.10666,5e-05,13.70063]
[1777256574391,46.73,79143.25,0.0,-0.10666,5e-05,13.70063]
[1777256574411,46.73,79143.25,0.0,-0.10666,5e-05,13.70063]
[1777256574598,46.73,79143.19,0.0,-0.10666,5e-05,13.70064]
[1777256576378,46.73,79143.1,0.0,-0.10666,5e-05,13.70079]
[1777256576404,46.73,79143.1,0.0,-0.10666,5e-05,13.70079]
[1777256576612,46.73,79142.76,0.0,-0.10668,5e-05,13.70212]
[1777256578423,46.73,79142.51,0.0,-0.10669,5e-05,13.70303]
[1777256578466,46.73,79142.51,0.0,-0.10669,5e-05,13.70303]
[1777256579018,46.72,79139.97,0.0,-0.10681,5e-05,13.71447]
[1777256580474,46.72,79139.97,0.0,-0.10681,5e-05,13.71447]
[1777256580504,46.72,79139.97,0.0,-0.10681,5e-05,13.71447]
[1777256580640,46.72,79140.2,0.0,-0.1068,5e-05,13.7131]
[1777256582447,46.72,79139.06,0.0,-0.10686,5e-05,13.71819]
[1777256582468,46.72,79139.06,0.0,-0.10686,5e-05,13.71819]
[1777256582654,46.72,79139.25,0.0,-0.10684,5e-05,13.717]
[1777256584511,46.72,79139.37,0.0,-0.10683,5e-05,13.71613]
[1777256584549,46.72,79139.37,0.0,-0.10683,5e-05,13.71613]
[1777256584563,46.72,79139.37,0.0,-0.10683,5e-05,13.71613]
[1777256584582,46.72,79139.37,0.0,-0.10683,5e-05,13.71613]
[1777256584668,46.72,79141.7,0.0,-0.10671,5e-05,13.70483]
[1777256586008,46.72,79141.7,0.0,-0.10671,5e-05,13.70483]
[1777256586047,46.72,79141.7,0.0,-0.10671,5e-05,13.70483]
[1777256586081,46.72,79144.67,0.0,-0.10654,5e-05,13.69024]
[1777256586537,46.72,79144.67,0.0,-0.10654,5e-05,13.69024]
[1777256586595,46.72,79144.67,0.0,-0.10654,5e-05,13.69024]
[1777256586682,46.72,79144.67,0.0,-0.10654,5e-05,13.69024]
[1777256588537,46.72,79146.47,0.0,-0.10645,5e-05,13.68149]
[1777256588553,46.72,79146.47,0.0,-0.10645,5e-05,13.68149]
[1777256589088,46.72,79149.28,0.0,-0.10629,5e-05,13.66775]
[1777256590576,46.72,79149.28,0.0,-0.10629,5e-05,13.66775]
[1777256590602,46.72,79149.28,0.0,-0.10629,5e-05,13.66775]
[1777256590710,46.72,79147.07,0.0,-0.10641,5e-05,13.67796]
[1777256592614,46.72,79145.27,0.0,-0.1065,5e-05,13.68623]
[1777256592641,46.72,79145.27,0.0,-0.1065,5e-05,13.68623]
[1777256592654,46.72,79145.27,0.0,-0.1065,5e-05,13.68623]
[1777256592697,46.72,79145.27,0.0,-0.1065,5e-05,13.68623]
[1777256592742,46.72,79145.45,0.0,-0.10649,5e-05,13.68513]
[1777256594654,46.72,79145.45,0.0,-0.10649,5e-05,13.68488]
[1777256594682,46.72,79145.45,0.0,-0.10649,5e-05,13.68488]
[1777256594766,46.72,79145.86,0.0,-0.10646,5e-05,13.68269]
[1777256596671,46.71,79145.86,0.0,-0.10646,5e-05,13.68245]
[1777256596705,46.71,79145.86,0.0,-0.10646,5e-05,13.68245]
[1777256596757,46.71,79146.5,0.0,-0.10642,5e-05,13.67918]
[1777256598708,46.71,79146.5,0.0,-0.10642,5e-05,13.67894]
[1777256598734,46.71,79146.5,0.0,-0.10642,5e-05,13.67894]
[1777256598770,46.71,79148.59,0.0,-0.10631,5e-05,13.66883]
[1777256600738,46.71,79148.59,0.0,-0.1063,5e-05,13.6686]
[1777256600763,46.71,79148.59,0.0,-0.1063,5e-05,13.6686]
[1777256600798,46.71,79147.52,0.0,-0.10636,5e-05,13.67343]
[1777256602768,46.71,79147.52,0.0,-0.10636,5e-05,13.67321]
[1777256602788,46.71,79147.52,0.0,-0.10636,5e-05,13.67321]
[1777256602797,46.71,79147.52,0.0,-0.10636,5e-05,13.67321]
[1777256602820,46.71,79147.52,0.0,-0.10636,5e-05,13.67321]
[1777256602898,46.71,79145.94,0.0,-0.10643,5e-05,13.68021]
[1777256604825,46.71,79145.94,0.0,-0.10643,5e-05,13.67998]
[1777256604842,46.71,79145.94,0.0,-0.10643,5e-05,13.67998]
[1777256604902,46.71,79145.67,0.0,-0.10644,5e-05,13.68101]
[1777256606869,46.71,79145.67,0.0,-0.10644,5e-05,13.68077]
[1777256606888,46.71,79145.67,0.0,-0.10644,5e-05,13.68077]
[1777256606925,46.71,79144.99,0.0,-0.10647,5e-05,13.68374]
[1777256608907,46.71,79144.99,0.0,-0.10647,5e-05,13.6835]
[1777256608948,46.71,79144.99,0.0,-0.10647,5e-05,13.6835]
[1777256608955,46.71,79145.62,0.0,-0.10644,5e-05,13.68028]
[1777256610978,46.71,79145.62,0.0,-0.10643,5e-05,13.68004]
[1777256611012,46.71,79145.62,0.0,-0.10643,5e-05,13.68004]
[1777256611032,46.71,79145.62,0.0,-0.10643,5e-05,13.68004]
[1777256611082,46.71,79145.62,0.0,-0.10643,5e-05,13.68004]
[1777256611063,46.71,79141.71,0.0,-0.10661,5e-05,13.69459]
[1777256612985,46.71,79141.71,0.0,-0.10661,5e-05,13.69459]
[1777256613025,46.71,79141.71,0.0,-0.10661,5e-05,13.69459]
[1777256613035,46.7,79139.5,0.0,-0.10672,5e-05,13.7045]
[1777256615023,46.7,79139.5,0.0,-0.10672,5e-05,13.70423]
[1777256615053,46.7,79139.5,0.0,-0.10672,5e-05,13.70423]
[1777256615033,46.7,79138.77,0.0,-0.10676,5e-05,13.7074]
[1777256616277,46.7,79138.77,0.0,-0.10675,5e-05,13.70713]
[1777256616326,46.7,79138.77,0.0,-0.10675,5e-05,13.70713]
[1777256617043,46.7,79138.77,0.0,-0.10675,5e-05,13.70713]
[1777256617069,46.7,79138.77,0.0,-0.10675,5e-05,13.70713]
[1777256617129,46.7,79144.15,0.0,-0.10647,5e-05,13.68143]
[1777256619065,46.7,79144.15,0.0,-0.10646,5e-05,13.68119]
[1777256619094,46.7,79144.15,0.0,-0.10646,5e-05,13.68119]
[1777256619914,46.7,79143.8,0.0,-0.10648,5e-05,13.68238]
[1777256621110,46.7,79143.8,0.0,-0.10648,5e-05,13.68238]
[1777256621147,46.7,79143.61,0.0,-0.10648,5e-05,13.68304]
[1777256621932,46.7,79142.81,0.0,-0.10652,5e-05,13.68657]
[1777256623147,46.7,79142.66,0.0,-0.10653,5e-05,13.68704]
[1777256623173,46.7,79142.66,0.0,-0.10653,5e-05,13.68704]
[1777256623942,46.7,79142.53,0.0,-0.10653,5e-05,13.68741]
[1777256625181,46.7,79142.43,0.0,-0.10654,5e-05,13.68763]
[1777256625197,46.7,79142.43,0.0,-0.10654,5e-05,13.68763]
[1777256625956,46.7,79141.99,0.0,-0.10656,5e-05,13.68947]
[1777256627221,46.7,79140.9,0.0,-0.10661,5e-05,13.69436]
[1777256627247,46.7,79140.9,0.0,-0.10661,5e-05,13.69436]
[1777256627260,46.7,79140.9,0.0,-0.10661,5e-05,13.69436]
[1777256627274,46.7,79140.9,0.0,-0.10661,5e-05,13.69436]
[1777256627970,46.7,79142.02,0.0,-0.10655,5e-05,13.68882]
[1777256629243,46.7,79142.08,0.0,-0.10654,5e-05,13.6883]
[1777256629264,46.7,79142.08,0.0,-0.10654,5e-05,13.6883]
[1777256629985,46.7,79142.31,0.0,-0.10653,5e-05,13.68697]
[1777256631274,46.69,79141.79,0.0,-0.10655,5e-05,13.68919]
[1777256631297,46.69,79141.79,0.0,-0.10655,5e-05,13.68919]
[1777256631998,46.69,79142.2,0.0,-0.10653,5e-05,13.68701]
[1777256633328,46.69,79141.64,0.0,-0.10656,5e-05,13.68942]
[1777256633362,46.69,79141.64,0.0,-0.10656,5e-05,13.68942]
[1777256634013,46.69,79142.28,0.0,-0.10652,5e-05,13.68616]
[1777256635370,46.69,79142.23,0.0,-0.10652,5e-05,13.68616]
[1777256635410,46.69,79142.23,0.0,-0.10652,5e-05,13.68616]
[1777256635417,46.69,79142.0,0.0,-0.10653,5e-05,13.68724]
[1777256636222,46.69,79142.0,0.0,-0.10653,5e-05,13.68724]
[1777256636248,46.69,79142.0,0.0,-0.10653,5e-05,13.68724]
[1777256637033,46.69,79142.0,0.0,-0.10653,5e-05,13.68677]
[1777256637424,46.69,79142.0,0.0,-0.10653,5e-05,13.68677]
[1777256637446,46.69,79142.0,0.0,-0.10653,5e-05,13.68677]
[1777256638042,46.69,79138.04,0.0,-0.10673,5e-05,13.70523]
[1777256639475,46.69,79136.95,0.0,-0.10679,5e-05,13.71012]
[1777256639498,46.69,79136.95,0.0,-0.10679,5e-05,13.71012]
[1777256640055,46.69,79136.79,0.0,-0.10679,5e-05,13.7106]
[1777256641521,46.69,79137.09,0.0,-0.10678,5e-05,13.70892]
[1777256641551,46.69,79137.09,0.0,-0.10678,5e-05,13.70892]
[1777256642069,46.69,79133.78,0.0,-0.10695,5e-05,13.72429]
[1777256643573,46.69,79133.19,0.0,-0.10698,5e-05,13.72679]
[1777256643594,46.69,79133.19,0.0,-0.10698,5e-05,13.72679]
[1777256644082,46.69,79133.11,0.0,-0.10698,5e-05,13.72688]
[1777256645601,46.69,79130.75,0.0,-0.1071,5e-05,13.73774]
[1777256645631,46.69,79130.75,0.0,-0.1071,5e-05,13.73774]
[1777256646096,46.69,79127.61,0.0,-0.10726,5e-05,13.75228]
[1777256647047,46.69,79127.61,0.0,-0.10726,5e-05,13.75228]
[1777256647090,46.69,79127.61,0.0,-0.10726,5e-05,13.75228]
[1777256647109,46.68,79127.07,0.0,-0.10729,5e-05,13.75452]
[1777256647620,46.68,79127.07,0.0,-0.10729,5e-05,13.75452]
[1777256647655,46.68,79127.07,0.0,-0.10729,5e-05,13.75452]
[1777256648111,46.68,79127.07,0.0,-0.10729,5e-05,13.75442]
[1777256649710,46.68,79123.17,0.0,-0.10749,5e-05,13.77278]
[1777256649719,46.68,79123.17,0.0,-0.10749,5e-05,13.77278]
[1777256649727,46.68,79123.17,0.0,-0.10749,5e-05,13.77278]
[1777256649738,46.68,79123.17,0.0,-0.10749,5e-05,13.77278]
[1777256650126,46.68,79122.9,0.0,-0.10751,5e-05,13.77393]
[1777256651730,46.68,79121.82,0.0,-0.10756,5e-05,13.77892]
[1777256651738,46.68,79121.82,0.0,-0.10756,5e-05,13.77892]
[1777256651749,46.68,79121.82,0.0,-0.10756,5e-05,13.77892]
[1777256652140,46.68,79122.09,0.0,-0.10755,5e-05,13.77752]
[1777256653746,46.68,79121.49,0.0,-0.10757,5e-05,13.78001]
[1777256653774,46.68,79121.49,0.0,-0.10757,5e-05,13.78001]
[1777256654153,46.68,79120.75,0.0,-0.10761,5e-05,13.78316]
[1777256655770,46.68,79120.16,0.0,-0.10764,5e-05,13.7856]
[1777256655807,46.68,79120.16,0.0,-0.10764,5e-05,13.7856]
[1777256656167,46.68,79119.43,0.0,-0.10767,5e-05,13.78871]
[1777256657791,46.68,79119.43,0.0,-0.10767,5e-05,13.78871]
[1777256657815,46.68,79119.43,0.0,-0.10767,5e-05,13.78871]
[1777256657892,46.68,79118.74,0.0,-0.1077,5e-05,13.79126]
[1777256659833,46.68,79118.74,0.0,-0.1077,5e-05,13.79126]
[1777256659851,46.68,79118.74,0.0,-0.1077,5e-05,13.79126]
[1777256659860,46.68,79118.74,0.0,-0.1077,5e-05,13.79126]
[1777256659881,46.68,79118.74,0.0,-0.1077,5e-05,13.79126]
[1777256659920,46.68,79117.98,0.0,-0.10773,5e-05,13.79414]
[1777256661886,46.68,79117.98,0.0,-0.10773,5e-05,13.79414]
[1777256661927,46.68,79117.98,0.0,-0.10773,5e-05,13.79414]
[1777256661966,46.68,79117.03,0.0,-0.10778,5e-05,13.79791]
[1777256663903,46.68,79117.03,0.0,-0.10778,5e-05,13.79791]
[1777256663931,46.68,79117.03,0.0,-0.10778,5e-05,13.79791]
[1777256664150,46.67,79116.68,0.0,-0.10779,5e-05,13.79886]
[1777256665934,46.67,79116.68,0.0,-0.10779,5e-05,13.79886]
[1777256665965,46.67,79116.68,0.0,-0.10779,5e-05,13.79886]
[1777256666021,46.67,79116.11,0.0,-0.10781,5e-05,13.80085]
[1777256667972,46.67,79116.11,0.0,-0.10781,5e-05,13.80085]
[1777256667996,46.67,79116.11,0.0,-0.10781,5e-05,13.80085]
[1777256668027,46.67,79116.11,0.0,-0.10781,5e-05,13.80085]
[1777256668062,46.67,79115.13,0.0,-0.10785,5e-05,13.80479]
[1777256672115,46.67,79125.4,0.0,-0.1073,5e-05,13.75544]
[1777256672145,46.67,79125.4,0.0,-0.1073,5e-05,13.75544]
[1777256672132,46.67,79129.99,0.0,-0.10703,5e-05,13.7295]
[1777256674111,46.67,79128.89,0.0,-0.10708,5e-05,13.73446]
[1777256674134,46.67,79128.89,0.0,-0.10708,5e-05,13.73446]
[1777256674136,46.67,79127.37,0.0,-0.10716,5e-05,13.74141]
[1777256676095,46.67,79127.37,0.0,-0.10716,5e-05,13.74141]
[1777256676124,46.67,79127.37,0.0,-0.10716,5e-05,13.74141]
[1777256676125,46.67,79126.65,0.0,-0.10719,5e-05,13.74429]
[1777256677830,46.67,79126.65,0.0,-0.10719,5e-05,13.74429]
[1777256677867,46.67,79126.65,0.0,-0.10719,5e-05,13.74429]
[1777256678106,46.67,79126.65,0.0,-0.10719,5e-05,13.74429]
[1777256678124,46.67,79126.65,0.0,-0.10719,5e-05,13.74429]
[1777256678128,46.66,79126.9,0.0,-0.10717,5e-05,13.74257]
[1777256680159,46.66,79126.9,0.0,-0.10717,5e-05,13.74257]
[1777256680178,46.66,79126.9,0.0,-0.10717,5e-05,13.74257]
[1777256680335,46.66,79125.66,0.0,-0.10723,5e-05,13.74791]
[1777256682202,46.66,79125.66,0.0,-0.10723,5e-05,13.74791]
[1777256682235,46.66,79124.33,0.0,-0.1073,5e-05,13.75394]
[1777256682349,46.66,79124.33,0.0,-0.1073,5e-05,13.75367]
[1777256684238,46.66,79125.96,0.0,-0.10721,5e-05,13.74567]
[1777256684274,46.66,79125.96,0.0,-0.10721,5e-05,13.74567]
[1777256684363,46.66,79124.87,0.0,-0.10727,5e-05,13.75057]
[1777256686266,46.66,79123.85,0.0,-0.10732,5e-05,13.75513]
[1777256686295,46.66,79123.85,0.0,-0.10732,5e-05,13.75513]
[1777256686598,46.66,79123.85,0.0,-0.10732,5e-05,13.75513]
[1777256686633,46.66,79123.85,0.0,-0.10732,5e-05,13.75513]
[1777256686712,46.66,79123.08,0.0,-0.10735,5e-05,13.75851]
[1777256688351,46.66,79123.08,0.0,-0.10735,5e-05,13.75824]
[1777256688369,46.66,79123.08,0.0,-0.10735,5e-05,13.75824]
[1777256688450,46.66,79116.94,0.0,-0.10768,5e-05,13.78707]
[1777256690373,46.66,79115.74,0.0,-0.10774,5e-05,13.79248]
[1777256690410,46.66,79115.74,0.0,-0.10774,5e-05,13.79248]
[1777256690439,46.66,79116.73,0.0,-0.10768,5e-05,13.78747]
[1777256692390,46.66,79116.73,0.0,-0.10768,5e-05,13.78714]
[1777256692432,46.66,79116.73,0.0,-0.10768,5e-05,13.78714]
[1777256692906,46.65,79117.17,0.0,-0.10765,5e-05,13.78473]
[1777256694398,46.65,79117.17,0.0,-0.10765,5e-05,13.7844]
[1777256694417,46.65,79117.17,0.0,-0.10765,5e-05,13.7844]
[1777256694434,46.65,79117.95,0.0,-0.1076,5e-05,13.78038]
[1777256696448,46.65,79117.95,0.0,-0.1076,5e-05,13.78038]
[1777256696549,46.65,79117.95,0.0,-0.1076,5e-05,13.78038]
[1777256696651,46.65,79118.93,0.0,-0.10754,5e-05,13.77508]
[1777256698484,46.65,79118.93,0.0,-0.10754,5e-05,13.77476]
[1777256698520,46.65,79118.93,0.0,-0.10754,5e-05,13.77476]
[1777256698527,46.65,79118.93,0.0,-0.10754,5e-05,13.77476]
[1777256698550,46.65,79118.93,0.0,-0.10754,5e-05,13.77476]
[1777256698564,46.65,79119.56,0.0,-0.1075,5e-05,13.77145]
[1777256700513,46.65,79119.67,0.0,-0.10749,5e-05,13.77061]
[1777256700537,46.65,79119.67,0.0,-0.10749,5e-05,13.77061]
[1777256700579,46.65,79119.55,0.0,-0.10749,5e-05,13.77087]
[1777256702542,46.65,79119.55,0.0,-0.10749,5e-05,13.77055]
[1777256702567,46.65,79119.55,0.0,-0.10749,5e-05,13.77055]
[1777256703176,46.65,79119.69,0.0,-0.10748,5e-05,13.76925]
[1777256704586,46.65,79119.69,0.0,-0.10748,5e-05,13.76925]
[1777256704622,46.65,79119.69,0.0,-0.10748,5e-05,13.76925]
[1777256704723,46.65,79119.97,0.0,-0.10746,5e-05,13.7676]
[1777256706618,46.65,79119.97,0.0,-0.10746,5e-05,13.76728]
[1777256706652,46.65,79119.97,0.0,-0.10746,5e-05,13.76728]
[1777256706658,46.65,79119.97,0.0,-0.10746,5e-05,13.76728]
[1777256706691,46.65,79119.97,0.0,-0.10746,5e-05,13.76728]
[1777256706736,46.64,79120.35,0.0,-0.10743,5e-05,13.76515]
[1777256708659,46.64,79120.35,0.0,-0.10743,5e-05,13.76483]
[1777256708695,46.64,79120.35,0.0,-0.10743,5e-05,13.76483]
[1777256708748,46.64,79120.52,0.0,-0.10742,5e-05,13.7637]
[1777256712838,46.64,79112.54,0.0,-0.10783,5e-05,13.80079]
[1777256712875,46.64,79112.54,0.0,-0.10783,5e-05,13.80079]
[1777256712976,46.64,79108.11,0.0,-0.10807,5e-05,13.82167]
[1777256714568,46.64,79108.11,0.0,-0.10807,5e-05,13.8215]
[1777256714602,46.64,79108.11,0.0,-0.10807,5e-05,13.8215]
[1777256714822,46.64,79108.11,0.0,-0.10807,5e-05,13.8215]
[1777256714850,46.64,79108.11,0.0,-0.10807,5e-05,13.8215]
[1777256714899,46.64,79109.33,0.0,-0.108,5e-05,13.81529]
[1777256716867,46.64,79108.96,0.0,-0.10801,5e-05,13.81665]
[1777256716918,46.64,79107.65,0.0,-0.10808,5e-05,13.8227]
[1777256718889,46.64,79107.65,0.0,-0.10808,5e-05,13.82253]
[1777256718911,46.64,79107.65,0.0,-0.10808,5e-05,13.82253]
[1777256718921,46.64,79107.65,0.0,-0.10808,5e-05,13.82253]
[1777256718944,46.64,79107.65,0.0,-0.10808,5e-05,13.82253]
[1777256719023,46.64,79107.32,0.0,-0.10809,5e-05,13.82375]
[1777256720942,46.64,79105.71,0.0,-0.10817,5e-05,13.83099]
[1777256720978,46.64,79105.71,0.0,-0.10817,5e-05,13.83099]
[1777256721047,46.64,79106.08,0.0,-0.10815,5e-05,13.82882]
[1777256722975,46.64,79106.08,0.0,-0.10815,5e-05,13.82882]
[1777256723013,46.64,79106.08,0.0,-0.10815,5e-05,13.82882]
[1777256723062,46.63,79103.37,0.0,-0.10829,5e-05,13.84087]
[1777256725006,46.63,79103.37,0.0,-0.10829,5e-05,13.84087]
[1777256725031,46.63,79103.37,0.0,-0.10829,5e-05,13.84087]
[1777256725068,46.63,79102.9,0.0,-0.10831,5e-05,13.84273]
[1777256727051,46.63,79102.9,0.0,-0.10831,5e-05,13.84273]
[1777256727089,46.63,79102.9,0.0,-0.10831,5e-05,13.84273]
[1777256727153,46.63,79103.62,0.0,-0.10826,5e-05,13.83892]
[1777256729103,46.63,79103.62,0.0,-0.10826,5e-05,13.83892]
[1777256729122,46.63,79103.62,0.0,-0.10826,5e-05,13.83892]
[1777256729220,46.63,79100.37,0.0,-0.10843,5e-05,13.85401]
[1777256730329,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256730400,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256730422,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256730506,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256730685,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256731586,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256731602,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256731612,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256731614,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256731632,46.63,79099.44,0.0,-0.10848,5e-05,13.85823]
[1777256731691,46.63,79095.02,0.0,-0.10869,5e-05,13.87536]
[1777256733160,46.63,79095.02,0.0,-0.10869,5e-05,13.87536]
[1777256733169,46.63,79095.02,0.0,-0.10869,5e-05,13.87536]
[1777256733190,46.63,79095.02,0.0,-0.10869,5e-05,13.87536]
[1777256733163,46.63,79092.85,0.0,-0.1088,5e-05,13.88519]
[1777256733739,46.63,79090.63,0.0,-0.10892,5e-05,13.89576]
[1777256734632,46.63,79090.63,0.0,-0.10892,5e-05,13.89576]
[1777256734655,46.63,79090.63,0.0,-0.10892,5e-05,13.89576]
[1777256734707,46.63,79090.63,0.0,-0.10892,5e-05,13.89576]
[1777256734782,46.63,79090.63,0.0,-0.10892,5e-05,13.89576]
[1777256734795,46.63,79090.8,0.0,-0.10891,5e-05,13.8947]
[1777256737230,46.63,79090.8,0.0,-0.10891,5e-05,13.89443]
[1777256737242,46.63,79090.8,0.0,-0.10891,5e-05,13.89443]
[1777256737267,46.63,79088.11,0.0,-0.10905,5e-05,13.90696]
[1777256737735,46.63,79087.76,0.0,-0.10907,5e-05,13.90833]
[1777256739266,46.63,79087.78,0.0,-0.10906,5e-05,13.90794]
[1777256739272,46.63,79087.78,0.0,-0.10906,5e-05,13.90794]
[1777256739305,46.63,79087.78,0.0,-0.10906,5e-05,13.90794]
[1777256740142,46.62,79087.55,0.0,-0.10907,5e-05,13.90842]
[1777256741179,46.62,79087.55,0.0,-0.10907,5e-05,13.90842]
[1777256741187,46.62,79087.55,0.0,-0.10907,5e-05,13.90842]
[1777256741229,46.62,79087.55,0.0,-0.10907,5e-05,13.90842]
[1777256741241,46.62,79087.55,0.0,-0.10907,5e-05,13.90842]
[1777256741252,46.62,79088.05,0.0,-0.10904,5e-05,13.90573]
[1777256743309,46.62,79091.03,0.0,-0.10887,5e-05,13.89124]
[1777256743320,46.62,79091.03,0.0,-0.10887,5e-05,13.89124]
[1777256743345,46.62,79091.03,0.0,-0.10887,5e-05,13.89124]
[1777256743776,46.62,79092.22,0.0,-0.10881,5e-05,13.88528]
[1777256745366,46.62,79091.91,0.0,-0.10882,5e-05,13.88647]
[1777256745382,46.62,79091.91,0.0,-0.10882,5e-05,13.88647]
[1777256745790,46.62,79087.9,0.0,-0.10903,5e-05,13.90527]
[1777256747388,46.62,79087.18,0.0,-0.10907,5e-05,13.90837]
[1777256747418,46.62,79087.18,0.0,-0.10907,5e-05,13.90837]
[1777256747804,46.62,79086.75,0.0,-0.10909,5e-05,13.91009]
[1777256749408,46.62,79087.54,0.0,-0.10904,5e-05,13.90599]
[1777256749446,46.62,79087.54,0.0,-0.10904,5e-05,13.90599]
[1777256750213,46.62,79087.81,0.0,-0.10902,5e-05,13.90403]
[1777256751475,46.62,79087.81,0.0,-0.10902,5e-05,13.90403]
[1777256751516,46.62,79087.81,0.0,-0.10902,5e-05,13.90403]
[1777256751832,46.62,79088.07,0.0,-0.109,5e-05,13.90246]
[1777256753538,46.61,79095.24,0.0,-0.10861,5e-05,13.86767]
[1777256753562,46.61,79095.24,0.0,-0.10861,5e-05,13.86767]
[1777256753580,46.61,79095.24,0.0,-0.10861,5e-05,13.86767]
[1777256753620,46.61,79095.24,0.0,-0.10861,5e-05,13.86767]
[1777256753651,46.61,79095.24,0.0,-0.10861,5e-05,13.86767]
[1777256753846,46.61,79095.24,0.0,-0.10861,5e-05,13.86767]
[1777256755529,46.61,79095.06,0.0,-0.10861,5e-05,13.86823]
[1777256755533,46.61,79095.06,0.0,-0.10861,5e-05,13.86823]
[1777256755549,46.61,79095.06,0.0,-0.10861,5e-05,13.86823]
[1777256755568,46.61,79095.47,0.0,-0.10859,5e-05,13.86598]
[1777256757539,46.61,79095.47,0.0,-0.10859,5e-05,13.86569]
[1777256757575,46.61,79095.47,0.0,-0.10859,5e-05,13.86569]
[1777256757873,46.61,79094.79,0.0,-0.10862,5e-05,13.86863]
[1777256759587,46.61,79092.89,0.0,-0.10872,5e-05,13.87737]
[1777256759612,46.61,79092.89,0.0,-0.10872,5e-05,13.87737]
[1777256759890,46.61,79093.3,0.0,-0.10869,5e-05,13.8751]
[1777256761624,46.61,79093.33,0.0,-0.10869,5e-05,13.87465]
[1777256761667,46.61,79093.33,0.0,-0.10869,5e-05,13.87465]
[1777256761902,46.61,79094.76,0.0,-0.10861,5e-05,13.86753]
[1777256763649,46.61,79094.89,0.0,-0.1086,5e-05,13.86661]
[1777256763684,46.61,79094.89,0.0,-0.1086,5e-05,13.86661]
[1777256763716,46.61,79094.89,0.0,-0.1086,5e-05,13.86661]
[1777256763916,46.61,79094.29,0.0,-0.10863,5e-05,13.86916]
[1777256765718,46.61,79092.57,0.0,-0.10872,5e-05,13.87704]
[1777256765754,46.61,79092.57,0.0,-0.10872,5e-05,13.87704]
[1777256765930,46.61,79092.77,0.0,-0.1087,5e-05,13.87576]
[1777256767795,46.61,79091.75,0.0,-0.10875,5e-05,13.88029]
[1777256767807,46.61,79091.75,0.0,-0.10875,5e-05,13.88029]
[1777256767817,46.61,79091.75,0.0,-0.10875,5e-05,13.88029]
[1777256767943,46.6,79091.0,0.0,-0.10879,5e-05,13.88353]
[1777256769815,46.6,79090.36,0.0,-0.10882,5e-05,13.88624]
[1777256769852,46.6,79090.36,0.0,-0.10882,5e-05,13.88624]
[1777256769958,46.6,79090.39,0.0,-0.10881,5e-05,13.88576]
[1777256771848,46.6,79091.38,0.0,-0.10876,5e-05,13.8807]
[1777256771870,46.6,79091.38,0.0,-0.10876,5e-05,13.8807]
[1777256771972,46.6,79091.48,0.0,-0.10875,5e-05,13.87988]
[1777256773865,46.6,79091.54,0.0,-0.10874,5e-05,13.87891]
[1777256773888,46.6,79091.54,0.0,-0.10874,5e-05,13.87891]
[1777256774203,46.6,79091.54,0.0,-0.10874,5e-05,13.87891]
[1777256774168,46.6,79091.54,0.0,-0.10873,5e-05,13.87857]
[1777256775922,46.6,79091.54,0.0,-0.10873,5e-05,13.87857]
[1777256775929,46.6,79091.54,0.0,-0.10873,5e-05,13.87857]
[1777256775949,46.6,79091.54,0.0,-0.10873,5e-05,13.87857]
[1777256775957,46.6,79091.54,0.0,-0.10873,5e-05,13.87857]
[1777256775979,46.6,79091.54,0.0,-0.10873,5e-05,13.87857]
[1777256776005,46.6,79092.95,0.0,-0.10865,5e-05,13.87151]
[1777256777931,46.6,79092.95,0.0,-0.10865,5e-05,13.87083]
[1777256777968,46.6,79092.95,0.0,-0.10865,5e-05,13.87083]
[1777256778016,46.6,79095.2,0.0,-0.10852,5e-05,13.8598]
[1777256779982,46.6,79095.66,0.0,-0.1085,5e-05,13.85761]
[1777256780009,46.6,79095.66,0.0,-0.1085,5e-05,13.85761]
[1777256780057,46.59,79101.75,0.0,-0.10816,5e-05,13.828]
[1777256782036,46.59,79101.75,0.0,-0.10816,5e-05,13.82773]
[1777256782054,46.59,79101.75,0.0,-0.10816,5e-05,13.82773]
[1777256782101,46.59,79104.86,0.0,-0.10799,5e-05,13.81267]
[1777256784018,46.59,79104.86,0.0,-0.10799,5e-05,13.81241]
[1777256784111,46.59,79106.39,0.0,-0.1079,5e-05,13.80489]
[1777256789917,46.59,79104.47,0.0,-0.108,5e-05,13.81288]
[1777256793225,46.59,79103.13,0.0,-0.10804,5e-05,13.8149]
[1777256794233,46.59,79103.57,0.0,-0.10801,5e-05,13.8126]
[1777256794274,46.59,79103.57,0.0,-0.10801,5e-05,13.8126]
[1777256794302,46.59,79103.57,0.0,-0.10801,5e-05,13.8126]
[1777256794293,46.59,79102.87,0.0,-0.10804,5e-05,13.81571]
[1777256796297,46.59,79102.87,0.0,-0.10804,5e-05,13.8155]
[1777256796305,46.59,79102.87,0.0,-0.10804,5e-05,13.8155]
[1777256796322,46.59,79100.01,0.0,-0.10819,5e-05,13.82886]
[1777256797154,46.59,79096.43,0.0,-0.10838,5e-05,13.84564]
[1777256798323,46.59,79097.07,0.0,-0.10835,5e-05,13.84234]
[1777256798359,46.59,79097.07,0.0,-0.10835,5e-05,13.84234]
[1777256798863,46.59,79097.07,0.0,-0.10835,5e-05,13.84234]
[1777256798916,46.59,79097.07,0.0,-0.10835,5e-05,13.84234]
[1777256799168,46.58,79096.77,0.0,-0.10836,5e-05,13.84351]
[1777256800360,46.58,79094.89,0.0,-0.10846,5e-05,13.85219]
[1777256800395,46.58,79094.89,0.0,-0.10846,5e-05,13.85219]
[1777256801183,46.58,79093.54,0.0,-0.10853,5e-05,13.85833]
[1777256802368,46.58,79093.63,0.0,-0.10852,5e-05,13.85762]
[1777256802393,46.58,79093.63,0.0,-0.10852,5e-05,13.85762]
[1777256803195,46.58,79093.63,0.0,-0.10852,5e-05,13.85734]
[1777256804404,46.58,79092.47,0.0,-0.10857,5e-05,13.86257]
[1777256804431,46.58,79092.47,0.0,-0.10857,5e-05,13.86257]
[1777256804446,46.58,79092.47,0.0,-0.10857,5e-05,13.86257]
[1777256804467,46.58,79092.47,0.0,-0.10857,5e-05,13.86257]
[1777256805209,46.58,79092.47,0.0,-0.10857,5e-05,13.86227]
[1777256806457,46.58,79091.28,0.0,-0.10863,5e-05,13.86765]
[1777256806499,46.58,79091.28,0.0,-0.10863,5e-05,13.86765]
[1777256807228,46.58,79091.28,0.0,-0.10863,5e-05,13.86735]
[1777256808485,46.58,79090.23,0.0,-0.10868,5e-05,13.87204]
[1777256808529,46.58,79090.23,0.0,-0.10868,5e-05,13.87204]
[1777256809266,46.58,79088.61,0.0,-0.10877,5e-05,13.87943]
[1777256810553,46.58,79089.7,0.0,-0.1087,5e-05,13.87393]
[1777256810575,46.58,79089.7,0.0,-0.1087,5e-05,13.87393]
[1777256811280,46.58,79089.09,0.0,-0.10873,5e-05,13.87652]
[1777256812549,46.58,79087.76,0.0,-0.1088,5e-05,13.88253]
[1777256812572,46.58,79087.76,0.0,-0.1088,5e-05,13.88253]
[1777256813296,46.57,79086.55,0.0,-0.10886,5e-05,13.88796]
[1777256814590,46.57,79086.86,0.0,-0.10884,5e-05,13.88615]
[1777256814623,46.57,79086.86,0.0,-0.10884,5e-05,13.88615]
[1777256814635,46.57,79086.86,0.0,-0.10884,5e-05,13.88615]
[1777256814654,46.57,79086.86,0.0,-0.10884,5e-05,13.88615]
[1777256815307,46.57,79086.66,0.0,-0.10885,5e-05,13.88677]
[1777256816612,46.57,79086.89,0.0,-0.10883,5e-05,13.88534]
[1777256816633,46.57,79086.89,0.0,-0.10883,5e-05,13.88534]
[1777256817324,46.57,79087.47,0.0,-0.1088,5e-05,13.88225]
[1777256822755,46.57,79081.76,0.0,-0.10909,5e-05,13.90809]
[1777256822790,46.57,79081.76,0.0,-0.10909,5e-05,13.90809]
[1777256822857,46.57,79080.84,0.0,-0.10914,5e-05,13.91211]
[1777256824869,46.57,79080.84,0.0,-0.10913,5e-05,13.91175]
[1777256824908,46.57,79080.84,0.0,-0.10913,5e-05,13.91175]
[1777256824995,46.57,79076.9,0.0,-0.10934,5e-05,13.93018]
[1777256826795,46.57,79072.52,0.0,-0.10957,5e-05,13.95069]
[1777256826833,46.57,79072.52,0.0,-0.10957,5e-05,13.95069]
[1777256826840,46.56,79068.83,0.0,-0.10977,5e-05,13.96791]
[1777256828593,46.56,79068.83,0.0,-0.10977,5e-05,13.96748]
[1777256828613,46.56,79068.83,0.0,-0.10977,5e-05,13.96748]
[1777256828660,46.56,79068.83,0.0,-0.10977,5e-05,13.96748]
[1777256828698,46.56,79068.83,0.0,-0.10977,5e-05,13.96748]
[1777256828796,46.56,79067.76,0.0,-0.10982,5e-05,13.97214]
[1777256832986,46.56,79056.11,0.0,-0.11044,5e-05,14.02632]
[1777256833015,46.56,79056.11,0.0,-0.11044,5e-05,14.02632]
[1777256833054,46.56,79054.17,0.0,-0.11053,5e-05,14.03505]
[1777256835062,46.56,79054.17,0.0,-0.11053,5e-05,14.03449]
[1777256835105,46.56,79054.17,0.0,-0.11053,5e-05,14.03449]
[1777256835151,46.55,79053.89,0.0,-0.11053,5e-05,14.03472]
[1777256837054,46.55,79053.89,0.0,-0.11053,5e-05,14.03472]
[1777256837114,46.55,79053.89,0.0,-0.11053,5e-05,14.03472]
[1777256837149,46.55,79054.03,0.0,-0.11051,5e-05,14.03298]
[1777256839064,46.55,79054.03,0.0,-0.11051,5e-05,14.03298]
[1777256839083,46.55,79054.03,0.0,-0.11051,5e-05,14.03298]
[1777256839147,46.55,79062.2,0.0,-0.11006,5e-05,13.9929]
[1777256840008,46.55,79062.2,0.0,-0.11006,5e-05,13.9929]
[1777256840059,46.55,79062.2,0.0,-0.11006,5e-05,13.9929]
[1777256840202,46.55,79062.2,0.0,-0.11006,5e-05,13.9929]
[1777256840226,46.55,79062.2,0.0,-0.11006,5e-05,13.9929]
[1777256840282,46.55,79063.58,0.0,-0.10998,5e-05,13.98583]
[1777256843131,46.55,79063.06,0.0,-0.11,5e-05,13.98786]
[1777256843157,46.55,79063.06,0.0,-0.11,5e-05,13.98786]
[1777256843212,46.54,79062.24,0.0,-0.11003,5e-05,13.99084]
[1777256845143,46.54,79062.24,0.0,-0.11003,5e-05,13.99084]
[1777256845159,46.54,79062.24,0.0,-0.11003,5e-05,13.99084]
[1777256845165,46.54,79062.69,0.0,-0.11,5e-05,13.98776]
[1777256847167,46.54,79062.69,0.0,-0.11,5e-05,13.98776]
[1777256847203,46.54,79062.69,0.0,-0.11,5e-05,13.98776]
[1777256847247,46.54,79066.75,0.0,-0.10977,5e-05,13.96747]
[1777256849201,46.54,79066.75,0.0,-0.10977,5e-05,13.96747]
[1777256849241,46.54,79066.75,0.0,-0.10977,5e-05,13.96747]
[1777256849290,46.54,79066.48,0.0,-0.10977,5e-05,13.96791]
[1777256851233,46.54,79066.48,0.0,-0.10977,5e-05,13.96791]
[1777256851255,46.54,79066.48,0.0,-0.10977,5e-05,13.96791]
[1777256851352,46.54,79067.34,0.0,-0.10969,5e-05,13.95926]
[1777256851697,46.54,79067.34,0.0,-0.10969,5e-05,13.95926]
[1777256851735,46.54,79067.34,0.0,-0.10969,5e-05,13.95926]
[1777256851799,46.54,79067.11,0.0,-0.10971,5e-05,13.96036]
[1777256853301,46.54,79067.11,0.0,-0.10971,5e-05,13.96036]
[1777256853324,46.54,79067.11,0.0,-0.10971,5e-05,13.96036]
[1777256853374,46.53,79071.02,0.0,-0.10949,5e-05,13.94085]
[1777256855294,46.53,79071.02,0.0,-0.10949,5e-05,13.94085]
[1777256855334,46.53,79071.02,0.0,-0.10949,5e-05,13.94085]
[1777256855588,46.53,79071.76,0.0,-0.10944,5e-05,13.93654]
[1777256857334,46.53,79071.76,0.0,-0.10944,5e-05,13.93654]
[1777256857371,46.53,79071.76,0.0,-0.10944,5e-05,13.93654]
[1777256857602,46.53,79069.01,0.0,-0.10958,5e-05,13.94889]
[1777256859335,46.53,79069.01,0.0,-0.10958,5e-05,13.94889]
[1777256859352,46.53,79069.01,0.0,-0.10958,5e-05,13.94889]
[1777256859617,46.53,79068.94,0.0,-0.10957,5e-05,13.94843]
[1777256861388,46.53,79070.32,0.0,-0.10949,5e-05,13.94105]
[1777256861440,46.53,79070.32,0.0,-0.10949,5e-05,13.94105]
[1777256861631,46.53,79070.32,0.0,-0.10949,5e-05,13.94105]
[1777256863442,46.53,79077.24,0.0,-0.10911,5e-05,13.90763]
[1777256863474,46.53,79077.24,0.0,-0.10911,5e-05,13.90763]
[1777256864333,46.53,79075.7,0.0,-0.10919,5e-05,13.91427]
[1777256865468,46.53,79075.7,0.0,-0.10919,5e-05,13.91427]
[1777256865505,46.53,79075.7,0.0,-0.10919,5e-05,13.91427]
[1777256865523,46.53,79075.7,0.0,-0.10919,5e-05,13.91427]
[1777256865554,46.53,79075.7,0.0,-0.10919,5e-05,13.91427]
[1777256865660,46.52,79075.86,0.0,-0.10917,5e-05,13.91315]
[1777256867473,46.52,79075.35,0.0,-0.1092,5e-05,13.91522]
[1777256867498,46.52,79075.35,0.0,-0.1092,5e-05,13.91522]
[1777256868122,46.52,79075.35,0.0,-0.1092,5e-05,13.91522]
[1777256868223,46.52,79077.05,0.0,-0.1091,5e-05,13.90637]
[1777256869509,46.52,79077.05,0.0,-0.1091,5e-05,13.90637]
[1777256869517,46.52,79077.05,0.0,-0.1091,5e-05,13.90637]
[1777256869557,46.52,79077.05,0.0,-0.1091,5e-05,13.90637]
[1777256869687,46.52,79081.39,0.0,-0.10886,5e-05,13.8853]
[1777256871107,46.52,79081.39,0.0,-0.10886,5e-05,13.8853]
[1777256871175,46.52,79081.39,0.0,-0.10886,5e-05,13.8853]
[1777256871222,46.52,79082.06,0.0,-0.10882,5e-05,13.88144]
[1777256871548,46.52,79082.06,0.0,-0.10882,5e-05,13.88144]
[1777256871555,46.52,79082.06,0.0,-0.10882,5e-05,13.88144]
[1777256871571,46.52,79082.06,0.0,-0.10882,5e-05,13.88144]
[1777256871702,46.52,79082.06,0.0,-0.10882,5e-05,13.88144]
[1777256873599,46.52,79079.57,0.0,-0.10895,5e-05,13.89299]
[1777256873614,46.52,79079.57,0.0,-0.10895,5e-05,13.89299]
[1777256873621,46.52,79079.57,0.0,-0.10895,5e-05,13.89299]
[1777256873647,46.52,79079.57,0.0,-0.10895,5e-05,13.89299]
[1777256873715,46.52,79080.01,0.0,-0.10892,5e-05,13.89053]
[1777256875640,46.52,79078.95,0.0,-0.10897,5e-05,13.89524]
[1777256875671,46.52,79078.95,0.0,-0.10897,5e-05,13.89524]
[1777256875730,46.52,79078.45,0.0,-0.109,5e-05,13.89726]
[1777256877628,46.52,79078.77,0.0,-0.10897,5e-05,13.89537]
[1777256877650,46.52,79078.77,0.0,-0.10897,5e-05,13.89537]
[1777256877744,46.51,79080.69,0.0,-0.10887,5e-05,13.88585]
[1777256879673,46.51,79082.03,0.0,-0.10879,5e-05,13.8791]
[1777256879709,46.51,79082.03,0.0,-0.10879,5e-05,13.8791]
[1777256879758,46.51,79082.44,0.0,-0.10876,5e-05,13.8768]
[1777256881752,46.51,79084.11,0.0,-0.10867,5e-05,13.86849]
[1777256881792,46.51,79084.11,0.0,-0.10867,5e-05,13.86849]
[1777256881884,46.51,79088.66,0.0,-0.10842,5e-05,13.84646]
[1777256883774,46.51,79088.66,0.0,-0.10842,5e-05,13.84612]
[1777256883803,46.51,79088.66,0.0,-0.10842,5e-05,13.84612]
[1777256883848,46.51,79085.35,0.0,-0.10859,5e-05,13.8616]
[1777256884419,46.51,79085.35,0.0,-0.10859,5e-05,13.8616]
[1777256884528,46.51,79085.35,0.0,-0.10859,5e-05,13.8616]
[1777256884793,46.51,79085.35,0.0,-0.10859,5e-05,13.86128]
[1777256885820,46.51,79085.35,0.0,-0.10859,5e-05,13.86128]
[1777256885862,46.51,79085.35,0.0,-0.10859,5e-05,13.86128]
[1777256885963,46.51,79078.66,0.0,-0.10895,5e-05,13.89286]
[1777256887876,46.51,79078.66,0.0,-0.10894,5e-05,13.89251]
[1777256887914,46.51,79078.66,0.0,-0.10894,5e-05,13.89251]
[1777256887918,46.51,79080.12,0.0,-0.10886,5e-05,13.88517]
[1777256889903,46.51,79080.12,0.0,-0.10886,5e-05,13.88479]
[1777256889932,46.51,79080.12,0.0,-0.10886,5e-05,13.88479]
[1777256889933,46.51,79079.81,0.0,-0.10887,5e-05,13.88591]
[1777256891941,46.5,79078.87,0.0,-0.10891,5e-05,13.88967]
[1777256891981,46.5,79078.87,0.0,-0.10891,5e-05,13.88967]
[1777256892047,46.5,79074.6,0.0,-0.10914,5e-05,13.91005]
[1777256893959,46.5,79074.6,0.0,-0.10914,5e-05,13.90968]
[1777256893994,46.5,79074.6,0.0,-0.10914,5e-05,13.90968]
[1777256894063,46.5,79065.99,0.0,-0.1096,5e-05,13.95041]
[1777256895964,46.5,79065.99,0.0,-0.1096,5e-05,13.94999]
[1777256895992,46.5,79065.99,0.0,-0.1096,5e-05,13.94999]
[1777256896005,46.5,79065.99,0.0,-0.1096,5e-05,13.94999]
[1777256896044,46.5,79065.99,0.0,-0.1096,5e-05,13.94999]
[1777256896065,46.5,79065.89,0.0,-0.1096,5e-05,13.95002]
[1777256898036,46.5,79065.89,0.0,-0.10959,5e-05,13.94956]
[1777256898076,46.5,79065.89,0.0,-0.10959,5e-05,13.94956]
[1777256898096,46.5,79062.87,0.0,-0.10975,5e-05,13.96355]
[1777256900025,46.5,79062.87,0.0,-0.10975,5e-05,13.96311]
[1777256900046,46.5,79062.87,0.0,-0.10975,5e-05,13.96311]
[1777256900126,46.5,79060.72,0.0,-0.10986,5e-05,13.97294]
[1777256902094,46.49,79059.85,0.0,-0.10989,5e-05,13.9762]
[1777256902134,46.49,79059.85,0.0,-0.10989,5e-05,13.9762]
[1777256902141,46.49,79057.95,0.0,-0.11,5e-05,13.98529]
[1777256904129,46.49,79057.95,0.0,-0.10999,5e-05,13.98485]
[1777256904157,46.49,79057.95,0.0,-0.10999,5e-05,13.98485]
[1777256904213,46.49,79057.13,0.0,-0.11003,5e-05,13.98787]
[1777256904809,46.49,79057.13,0.0,-0.11003,5e-05,13.98787]
[1777256904850,46.49,79057.13,0.0,-0.11003,5e-05,13.98787]
[1777256905005,46.49,79056.16,0.0,-0.11008,5e-05,13.99251]
[1777256908253,46.49,79057.8,0.0,-0.10998,5e-05,13.98377]
[1777256908267,46.49,79057.8,0.0,-0.10998,5e-05,13.98377]
[1777256908338,46.49,79065.37,0.0,-0.10956,5e-05,13.94672]
[1777256910267,46.49,79065.37,0.0,-0.10956,5e-05,13.94672]
[1777256910302,46.49,79065.37,0.0,-0.10956,5e-05,13.94672]
[1777256910323,46.48,79069.94,0.0,-0.10931,5e-05,13.92416]
[1777256912293,46.48,79069.9,0.0,-0.10928,5e-05,13.92032]
[1777256912358,46.48,79069.9,0.0,-0.10928,5e-05,13.92032]
[1777256912372,46.48,79070.77,0.0,-0.10923,5e-05,13.91581]
[1777256914325,46.48,79072.66,0.0,-0.10912,5e-05,13.90644]
[1777256914345,46.48,79072.66,0.0,-0.10912,5e-05,13.90644]
[1777256914378,46.48,79073.27,0.0,-0.10909,5e-05,13.9032]
[1777256916337,46.48,79073.27,0.0,-0.10909,5e-05,13.9032]
[1777256916359,46.48,79073.27,0.0,-0.10909,5e-05,13.9032]
[1777256916429,46.48,79072.04,0.0,-0.10915,5e-05,13.90842]
[1777256918374,46.48,79072.04,0.0,-0.10915,5e-05,13.90842]
[1777256918436,46.48,79072.04,0.0,-0.10915,5e-05,13.90842]
[1777256918447,46.48,79072.85,0.0,-0.1091,5e-05,13.90421]
[1777256918484,46.48,79072.85,0.0,-0.1091,5e-05,13.90421]
[1777256919137,46.48,79074.48,0.0,-0.10901,5e-05,13.89609]
[1777256920409,46.48,79074.48,0.0,-0.10901,5e-05,13.89609]
[1777256920450,46.48,79074.48,0.0,-0.109,5e-05,13.89575]
[1777256921424,46.48,79074.57,0.0,-0.10899,5e-05,13.89466]
[1777256921909,46.48,79074.57,0.0,-0.10899,5e-05,13.89466]
[1777256921962,46.48,79074.57,0.0,-0.10899,5e-05,13.89466]
[1777256922056,46.48,79074.57,0.0,-0.10899,5e-05,13.89466]
[1777256922463,46.48,79074.57,0.0,-0.10899,5e-05,13.89466]
[1777256922492,46.48,79074.57,0.0,-0.10899,5e-05,13.89466]
[1777256923061,46.48,79075.2,0.0,-0.10895,5e-05,13.89132]
[1777256924497,46.47,79077.76,0.0,-0.10881,5e-05,13.87877]
[1777256924514,46.47,79077.76,0.0,-0.10881,5e-05,13.87877]
[1777256924525,46.47,79077.76,0.0,-0.10881,5e-05,13.87877]
[1777256924545,46.47,79077.76,0.0,-0.10881,5e-05,13.87877]
[1777256925075,46.47,79077.08,0.0,-0.10884,5e-05,13.88171]
[1777256926553,46.47,79078.04,0.0,-0.10879,5e-05,13.87681]
[1777256926570,46.47,79078.04,0.0,-0.10879,5e-05,13.87681]
[1777256927090,46.47,79078.72,0.0,-0.10875,5e-05,13.87325]
[1777256928673,46.47,79077.71,0.0,-0.1088,5e-05,13.87777]
[1777256928696,46.47,79077.71,0.0,-0.1088,5e-05,13.87777]
[1777256929104,46.47,79079.41,0.0,-0.10871,5e-05,13.86934]
[1777256929603,46.47,79079.41,0.0,-0.10871,5e-05,13.86934]
[1777256930696,46.47,79079.04,0.0,-0.10872,5e-05,13.87081]
[1777256931119,46.47,79085.89,0.0,-0.10835,5e-05,13.83782]
[1777256936827,46.47,79092.58,0.0,-0.10798,5e-05,13.80502]
[1777256936870,46.47,79092.58,0.0,-0.10798,5e-05,13.80502]
[1777256937162,46.47,79093.22,0.0,-0.10794,5e-05,13.80134]
[1777256938826,46.47,79093.22,0.0,-0.10794,5e-05,13.80134]
[1777256938863,46.47,79093.22,0.0,-0.10794,5e-05,13.80134]
[1777256939237,46.46,79090.63,0.0,-0.10806,5e-05,13.8124]
[1777256942916,46.46,79088.08,0.0,-0.10819,5e-05,13.82391]
[1777256942938,46.46,79088.08,0.0,-0.10819,5e-05,13.82391]
[1777256942954,46.46,79088.08,0.0,-0.10819,5e-05,13.82391]
[1777256943203,46.46,79087.19,0.0,-0.10824,5e-05,13.82793]
[1777256944936,46.46,79087.11,0.0,-0.10824,5e-05,13.82808]
[1777256944964,46.46,79087.11,0.0,-0.10824,5e-05,13.82808]
[1777256945221,46.46,79086.49,0.0,-0.10827,5e-05,13.8308]
[1777256946677,46.46,79086.18,0.0,-0.10829,5e-05,13.83205]
[1777256946931,46.46,79086.18,0.0,-0.10829,5e-05,13.83205]
[1777256946944,46.46,79086.18,0.0,-0.10829,5e-05,13.83205]
[1777256946965,46.46,79086.18,0.0,-0.10829,5e-05,13.83205]
[1777256947236,46.46,79087.98,0.0,-0.10819,5e-05,13.82324]
[1777256948955,46.46,79089.94,0.0,-0.10808,5e-05,13.81369]
[1777256948988,46.46,79089.94,0.0,-0.10808,5e-05,13.81369]
[1777256949245,46.46,79090.71,0.0,-0.10804,5e-05,13.80981]
[1777256950013,46.46,79090.71,0.0,-0.10804,5e-05,13.80981]
[1777256950025,46.46,79090.71,0.0,-0.10804,5e-05,13.80981]
[1777256950036,46.46,79090.71,0.0,-0.10804,5e-05,13.80981]
[1777256950251,46.46,79090.32,0.0,-0.10805,5e-05,13.81147]
[1777256953004,46.46,79089.81,0.0,-0.10808,5e-05,13.8135]
[1777256953267,46.46,79089.81,0.0,-0.10808,5e-05,13.8135]
[1777256953296,46.46,79089.81,0.0,-0.10808,5e-05,13.8135]
[1777256953301,46.46,79090.25,0.0,-0.10805,5e-05,13.8112]
[1777256955027,46.46,79090.25,0.0,-0.10805,5e-05,13.811]
[1777256955058,46.46,79090.25,0.0,-0.10805,5e-05,13.811]
[1777256955288,46.46,79096.45,0.0,-0.10772,5e-05,13.78129]
[1777256957092,46.46,79096.49,0.0,-0.10771,5e-05,13.78096]
[1777256957133,46.46,79096.49,0.0,-0.10771,5e-05,13.78096]
[1777256957302,46.45,79098.76,0.0,-0.10759,5e-05,13.76978]
[1777256959105,46.45,79102.3,0.0,-0.10739,5e-05,13.75258]
[1777256959140,46.45,79102.3,0.0,-0.10739,5e-05,13.75258]
[1777256959321,46.45,79100.39,0.0,-0.10749,5e-05,13.76134]
[1777256960577,46.45,79099.67,0.0,-0.10753,5e-05,13.76442]
[1777256960610,46.45,79099.67,0.0,-0.10753,5e-05,13.76442]
[1777256961191,46.45,79099.67,0.0,-0.10753,5e-05,13.76442]
[1777256961222,46.45,79099.67,0.0,-0.10753,5e-05,13.76442]
[1777256961469,46.45,79108.71,0.0,-0.10704,5e-05,13.72106]
[1777256963200,46.45,79108.71,0.0,-0.10704,5e-05,13.72078]
[1777256963221,46.45,79108.71,0.0,-0.10704,5e-05,13.72078]
[1777256963344,46.45,79110.9,0.0,-0.10692,5e-05,13.71033]
[1777256965270,46.45,79110.42,0.0,-0.10695,5e-05,13.71258]
[1777256965300,46.45,79110.42,0.0,-0.10695,5e-05,13.71258]
[1777256965399,46.45,79109.12,0.0,-0.10701,5e-05,13.71872]
[1777256967360,46.45,79109.12,0.0,-0.10701,5e-05,13.71868]
[1777256967378,46.45,79109.12,0.0,-0.10701,5e-05,13.71868]
[1777256967478,46.45,79107.82,0.0,-0.10708,5e-05,13.72482]
[1777256969345,46.45,79107.82,0.0,-0.10708,5e-05,13.72482]
[1777256969387,46.45,79107.82,0.0,-0.10708,5e-05,13.72482]
[1777256969407,46.45,79107.82,0.0,-0.10708,5e-05,13.72473]
[1777256971363,46.45,79107.82,0.0,-0.10708,5e-05,13.72468]
[1777256971380,46.45,79107.82,0.0,-0.10708,5e-05,13.72468]
[1777256971407,46.45,79102.72,0.0,-0.10733,5e-05,13.74523]
[1777256973398,46.45,79102.72,0.0,-0.10733,5e-05,13.74517]
[1777256973418,46.45,79102.72,0.0,-0.10733,5e-05,13.74517]
[1777256973413,46.45,79101.75,0.0,-0.10738,5e-05,13.74973]
[1777256975415,46.45,79101.68,0.0,-0.10738,5e-05,13.75]
[1777256975439,46.45,79101.68,0.0,-0.10738,5e-05,13.75]
[1777256975479,46.45,79100.68,0.0,-0.10743,5e-05,13.75447]
[1777256977448,46.45,79100.68,0.0,-0.10743,5e-05,13.75418]
[1777256977493,46.45,79100.68,0.0,-0.10743,5e-05,13.75418]
[1777256977491,46.45,79099.59,0.0,-0.10748,5e-05,13.75908]
[1777256979488,46.45,79099.59,0.0,-0.10748,5e-05,13.75878]
[1777256979525,46.45,79099.37,0.0,-0.10749,5e-05,13.75954]
[1777256980462,46.45,79098.52,0.0,-0.10753,5e-05,13.76329]
[1777256981513,46.45,79098.26,0.0,-0.10754,5e-05,13.76423]
[1777256981547,46.45,79098.26,0.0,-0.10754,5e-05,13.76423]
[1777256981559,46.45,79098.26,0.0,-0.10754,5e-05,13.76423]
[1777256981576,46.45,79098.26,0.0,-0.10754,5e-05,13.76423]
[1777256982476,46.44,79097.74,0.0,-0.10757,5e-05,13.76641]
[1777256983510,46.44,79097.29,0.0,-0.10759,5e-05,13.76826]
[1777256983554,46.44,79097.29,0.0,-0.10759,5e-05,13.76826]
[1777256984491,46.44,79097.37,0.0,-0.10758,5e-05,13.76758]
[1777256985558,46.44,79096.76,0.0,-0.10761,5e-05,13.7702]
[1777256985581,46.44,79096.76,0.0,-0.10761,5e-05,13.7702]
[1777256986504,46.44,79095.92,0.0,-0.10765,5e-05,13.7739]
[1777256987595,46.44,79096.1,0.0,-0.10764,5e-05,13.77275]
[1777256987621,46.44,79096.1,0.0,-0.10764,5e-05,13.77275]
[1777256987721,46.44,79095.82,0.0,-0.10765,5e-05,13.77408]
[1777256989619,46.44,79095.82,0.0,-0.10765,5e-05,13.77402]
[1777256989640,46.44,79095.82,0.0,-0.10765,5e-05,13.77402]
[1777256989647,46.44,79095.82,0.0,-0.10765,5e-05,13.77402]
[1777256989663,46.44,79095.82,0.0,-0.10765,5e-05,13.77402]
[1777256989764,46.44,79095.81,0.0,-0.10765,5e-05,13.774]
[1777256991625,46.44,79095.5,0.0,-0.10767,5e-05,13.77542]
[1777256991664,46.44,79095.5,0.0,-0.10767,5e-05,13.77542]
[1777256991751,46.44,79096.39,0.0,-0.10762,5e-05,13.77111]
[1777256994937,46.44,79114.37,0.0,-0.10666,5e-05,13.68541]
[1777256995719,46.44,79114.37,0.0,-0.10666,5e-05,13.68541]
[1777256995745,46.44,79114.37,0.0,-0.10666,5e-05,13.68541]
[1777256995810,46.44,79116.23,0.0,-0.10656,5e-05,13.67625]
[1777256997762,46.44,79116.23,0.0,-0.10656,5e-05,13.6761]
[1777256997790,46.44,79116.23,0.0,-0.10656,5e-05,13.6761]
[1777256997809,46.44,79116.99,0.0,-0.10651,5e-05,13.67222]
[1777256999788,46.44,79116.99,0.0,-0.10651,5e-05,13.67222]
[1777256999826,46.44,79116.99,0.0,-0.10651,5e-05,13.67222]
[1777256999827,46.44,79117.99,0.0,-0.10646,5e-05,13.6672]
[1777257003902,46.44,79130.3,0.0,-0.1058,5e-05,13.60848]
[1777257003941,46.44,79130.3,0.0,-0.1058,5e-05,13.60848]
[1777257004003,46.44,79135.96,0.0,-0.1055,5e-05,13.58156]
[1777257007908,46.44,79131.74,0.0,-0.10572,5e-05,13.60158]
[1777257007940,46.44,79131.74,0.0,-0.10572,5e-05,13.60158]
[1777257007976,46.44,79126.33,0.0,-0.10601,5e-05,13.62717]
[1777257009930,46.44,79126.33,0.0,-0.10601,5e-05,13.62717]
[1777257009971,46.44,79126.33,0.0,-0.10601,5e-05,13.62717]
[1777257010002,46.44,79125.65,0.0,-0.10604,5e-05,13.63026]
[1777257011962,46.44,79125.65,0.0,-0.10604,5e-05,13.63026]
[1777257011998,46.44,79125.65,0.0,-0.10604,5e-05,13.63026]
[1777257012005,46.44,79125.42,0.0,-0.10606,5e-05,13.63121]
[1777257014006,46.44,79125.42,0.0,-0.10606,5e-05,13.63121]
[1777257014039,46.44,79125.42,0.0,-0.10606,5e-05,13.63121]
[1777257014055,46.44,79125.42,0.0,-0.10606,5e-05,13.63121]
[1777257014068,46.44,79125.42,0.0,-0.10606,5e-05,13.63121]
[1777257014088,46.44,79123.74,0.0,-0.10614,5e-05,13.63905]
[1777257016027,46.44,79123.74,0.0,-0.10614,5e-05,13.63905]
[1777257016059,46.44,79123.74,0.0,-0.10614,5e-05,13.63905]
[1777257016078,46.44,79122.38,0.0,-0.10621,5e-05,13.64536]
[1777257018067,46.44,79122.38,0.0,-0.10621,5e-05,13.64536]
[1777257018100,46.44,79122.38,0.0,-0.10621,5e-05,13.64536]
[1777257018113,46.44,79122.3,0.0,-0.10622,5e-05,13.64558]
[1777257020118,46.44,79122.69,0.0,-0.1062,5e-05,13.64373]
[1777257020136,46.44,79122.69,0.0,-0.1062,5e-05,13.64373]
[1777257020164,46.43,79123.7,0.0,-0.10614,5e-05,13.63877]
[1777257022159,46.43,79123.7,0.0,-0.10614,5e-05,13.63877]
[1777257022177,46.43,79123.7,0.0,-0.10614,5e-05,13.63877]
[1777257022204,46.43,79123.08,0.0,-0.10617,5e-05,13.64158]
[1777257024197,46.43,79123.08,0.0,-0.10617,5e-05,13.64158]
[1777257024223,46.43,79123.08,0.0,-0.10617,5e-05,13.64158]
[1777257024235,46.43,79123.08,0.0,-0.10617,5e-05,13.64158]
[1777257024252,46.43,79123.08,0.0,-0.10617,5e-05,13.64158]
[1777257024353,46.43,79123.11,0.0,-0.10617,5e-05,13.64131]
[1777257026254,46.43,79123.11,0.0,-0.10617,5e-05,13.64131]
[1777257026313,46.43,79123.11,0.0,-0.10617,5e-05,13.64131]
[1777257026387,46.43,79129.78,0.0,-0.10581,5e-05,13.60954]
[1777257028337,46.43,79129.78,0.0,-0.10581,5e-05,13.60954]
[1777257028381,46.43,79129.78,0.0,-0.10581,5e-05,13.60954]
[1777257028445,46.43,79137.31,0.0,-0.10542,5e-05,13.57382]
[1777257030400,46.43,79137.31,0.0,-0.10542,5e-05,13.57385]
[1777257030432,46.43,79137.31,0.0,-0.10542,5e-05,13.57385]
[1777257030473,46.43,79138.8,0.0,-0.10534,5e-05,13.56682]
[1777257032416,46.43,79138.8,0.0,-0.10534,5e-05,13.56686]
[1777257032435,46.43,79138.8,0.0,-0.10534,5e-05,13.56686]
[1777257032440,46.43,79139.79,0.0,-0.10526,5e-05,13.55853]
[1777257034322,46.43,79139.57,0.0,-0.10528,5e-05,13.55961]
[1777257034360,46.43,79139.57,0.0,-0.10528,5e-05,13.55961]
[1777257034392,46.43,79139.57,0.0,-0.10528,5e-05,13.55961]
[1777257034419,46.43,79139.57,0.0,-0.10528,5e-05,13.55961]
[1777257034497,46.43,79140.57,0.0,-0.10522,5e-05,13.5549]
[1777257036195,46.43,79140.57,0.0,-0.10522,5e-05,13.55493]
[1777257037189,46.43,79141.81,0.0,-0.10516,5e-05,13.5491]
[1777257040512,46.44,79144.16,0.0,-0.10504,5e-05,13.53809]
[1777257040547,46.44,79144.16,0.0,-0.10504,5e-05,13.53809]
[1777257040558,46.44,79145.67,0.0,-0.10496,5e-05,13.53099]
[1777257042576,46.44,79145.67,0.0,-0.10496,5e-05,13.53104]
[1777257042597,46.44,79145.67,0.0,-0.10496,5e-05,13.53104]
[1777257042600,46.44,79146.54,0.0,-0.10491,5e-05,13.52698]
[1777257043527,46.44,79146.54,0.0,-0.10491,5e-05,13.52698]
[1777257044384,46.44,79146.75,0.0,-0.1049,5e-05,13.52604]
[1777257044417,46.44,79165.75,0.0,-0.10391,5e-05,13.4362]
[1777257046970,46.44,79171.4,0.0,-0.10362,5e-05,13.40993]
[1777257049959,46.44,79170.02,0.0,-0.1037,5e-05,13.41713]
[1777257054729,46.44,79168.3,0.0,-0.1038,5e-05,13.42634]
[1777257054740,46.44,79168.3,0.0,-0.1038,5e-05,13.42634]
[1777257054758,46.44,79168.3,0.0,-0.1038,5e-05,13.42634]
[1777257054773,46.44,79168.3,0.0,-0.1038,5e-05,13.42634]
[1777257054795,46.44,79168.3,0.0,-0.1038,5e-05,13.42634]
[1777257054989,46.44,79168.3,0.0,-0.1038,5e-05,13.42656]
[1777257060025,46.44,79184.27,0.0,-0.10298,5e-05,13.35249]
[1777257062739,46.45,79196.67,0.0,-0.10235,5e-05,13.29477]
[1777257062758,46.45,79196.67,0.0,-0.10235,5e-05,13.29477]
[1777257062836,46.45,79196.67,0.0,-0.10235,5e-05,13.29477]
[1777257062884,46.45,79196.67,0.0,-0.10235,5e-05,13.29477]
[1777257063048,46.45,79196.67,0.0,-0.10235,5e-05,13.29518]
[1777257066583,46.45,79213.05,0.0,-0.10152,5e-05,13.21911]
[1777257067866,46.45,79213.05,0.0,-0.10152,5e-05,13.2195]
[1777257067900,46.45,79213.05,0.0,-0.10152,5e-05,13.2195]
[1777257068083,46.45,79217.56,0.0,-0.1013,5e-05,13.19876]
[1777257070098,46.45,79230.75,0.0,-0.10063,5e-05,13.13756]
[1777257075085,46.45,79222.01,0.0,-0.10108,5e-05,13.17891]
[1777257075097,46.45,79222.01,0.0,-0.10108,5e-05,13.17891]
[1777257075128,46.45,79222.01,0.0,-0.10108,5e-05,13.17891]
[1777257075237,46.45,79222.13,0.0,-0.10108,5e-05,13.17843]
[1777257080584,46.46,79231.64,0.0,-0.1006,5e-05,13.13483]
[1777257086210,46.46,79238.49,0.0,-0.10026,5e-05,13.10351]
[1777257091245,46.46,79251.47,0.0,-0.09958,5e-05,13.03907]
[1777257092748,46.46,79249.64,0.0,-0.09967,5e-05,13.04762]
[1777257098293,46.46,79247.82,0.0,-0.09976,5e-05,13.05592]
[1777257103329,46.46,79243.44,0.0,-0.09998,5e-05,13.07632]
[1777257108365,46.46,79241.32,0.0,-0.10009,5e-05,13.08607]
[1777257111390,46.46,79261.86,0.0,-0.09905,5e-05,12.99022]
[1777257116425,46.46,79253.89,0.0,-0.09946,5e-05,13.02787]
[1777257121464,46.46,79254.34,0.0,-0.09944,5e-05,13.02599]
[1777257126498,46.46,79262.72,0.0,-0.09902,5e-05,12.98742]
[1777257131533,46.46,79259.76,0.0,-0.09918,5e-05,13.00183]
[1777257136569,46.47,79251.44,0.0,-0.09963,5e-05,13.04363]
[1777257138166,46.47,79250.57,0.0,-0.09968,5e-05,13.04825]
[1777257138187,46.47,79250.57,0.0,-0.09968,5e-05,13.04825]
[1777257138198,46.47,79250.57,0.0,-0.09968,5e-05,13.04825]
[1777257138220,46.47,79250.57,0.0,-0.09968,5e-05,13.04825]
[1777257138582,46.47,79249.81,0.0,-0.09972,5e-05,13.05236]
[1777257142111,46.47,79253.74,0.0,-0.09954,5e-05,13.03555]
[1777257142122,46.47,79253.74,0.0,-0.09954,5e-05,13.03555]
[1777257142136,46.47,79253.74,0.0,-0.09954,5e-05,13.03555]
[1777257142610,46.47,79253.74,0.0,-0.09954,5e-05,13.0361]
[1777257144149,46.47,79252.92,0.0,-0.09959,5e-05,13.04048]
[1777257144157,46.47,79252.92,0.0,-0.09959,5e-05,13.04048]
[1777257144178,46.47,79252.92,0.0,-0.09959,5e-05,13.04048]
[1777257144624,46.48,79253.7,0.0,-0.09956,5e-05,13.03739]
[1777257146167,46.48,79252.83,0.0,-0.09961,5e-05,13.042]
[1777257146171,46.48,79252.83,0.0,-0.09961,5e-05,13.042]
[1777257146192,46.48,79252.83,0.0,-0.09961,5e-05,13.042]
[1777257146639,46.48,79252.12,0.0,-0.09965,5e-05,13.04587]
[1777257148185,46.48,79252.05,0.0,-0.09966,5e-05,13.04674]
[1777257148191,46.48,79252.05,0.0,-0.09966,5e-05,13.04674]
[1777257148216,46.48,79252.05,0.0,-0.09966,5e-05,13.04674]
[1777257148652,46.48,79251.77,0.0,-0.09968,5e-05,13.0486]
[1777257150193,46.48,79250.88,0.0,-0.09973,5e-05,13.0533]
[1777257150224,46.48,79250.88,0.0,-0.09973,5e-05,13.0533]
[1777257150247,46.48,79250.88,0.0,-0.09973,5e-05,13.0533]
[1777257150666,46.48,79249.6,0.0,-0.0998,5e-05,13.05982]
[1777257152219,46.48,79249.61,0.0,-0.09978,5e-05,13.05667]
[1777257152252,46.48,79249.61,0.0,-0.09978,5e-05,13.05667]
[1777257152681,46.49,79250.64,0.0,-0.09973,5e-05,13.05238]
[1777257154301,46.49,79249.47,0.0,-0.0998,5e-05,13.05838]
[1777257154342,46.49,79249.47,0.0,-0.0998,5e-05,13.05838]
[1777257154696,46.49,79250.13,0.0,-0.09977,5e-05,13.05582]
[1777257156317,46.49,79245.35,0.0,-0.10002,5e-05,13.07868]
[1777257156347,46.49,79245.35,0.0,-0.10002,5e-05,13.07868]
[1777257156709,46.49,79244.63,0.0,-0.10006,5e-05,13.08253]
[1777257158347,46.49,79245.63,0.0,-0.10001,5e-05,13.07833]
[1777257158391,46.49,79245.63,0.0,-0.10001,5e-05,13.07833]
[1777257158724,46.49,79244.13,0.0,-0.1001,5e-05,13.08582]
[1777257159774,46.49,79245.24,0.0,-0.10004,5e-05,13.0811]
[1777257159797,46.49,79245.24,0.0,-0.10004,5e-05,13.0811]
[1777257160390,46.49,79245.24,0.0,-0.10004,5e-05,13.0811]
[1777257160430,46.49,79245.24,0.0,-0.10004,5e-05,13.0811]
[1777257160468,46.49,79245.7,0.0,-0.10003,5e-05,13.07941]
[1777257161885,46.49,79245.7,0.0,-0.10003,5e-05,13.07941]
[1777257161935,46.49,79245.7,0.0,-0.10003,5e-05,13.07941]
[1777257161998,46.5,79242.9,0.0,-0.10017,5e-05,13.09296]
[1777257162867,46.5,79242.9,0.0,-0.10017,5e-05,13.09296]
[1777257164429,46.5,79236.91,0.0,-0.10049,5e-05,13.12185]
[1777257164453,46.5,79236.91,0.0,-0.10049,5e-05,13.12185]
[1777257164509,46.5,79235.65,0.0,-0.10055,5e-05,13.12814]
[1777257168688,46.5,79233.37,0.0,-0.10068,5e-05,13.13954]
[1777257168708,46.5,79233.37,0.0,-0.10068,5e-05,13.13954]
[1777257168711,46.5,79226.62,0.0,-0.10103,5e-05,13.17181]
[1777257170566,46.5,79224.16,0.0,-0.10115,5e-05,13.18334]
[1777257170574,46.5,79219.26,0.0,-0.10141,5e-05,13.20687]
[1777257172645,46.5,79212.63,0.0,-0.10175,5e-05,13.23824]
[1777257172679,46.5,79212.63,0.0,-0.10175,5e-05,13.23824]
[1777257172722,46.5,79210.61,0.0,-0.10186,5e-05,13.24794]
[1777257173770,46.5,79210.57,0.0,-0.10186,5e-05,13.24834]
[1777257173795,46.5,79210.57,0.0,-0.10186,5e-05,13.24834]
[1777257173864,46.5,79206.82,0.0,-0.10206,5e-05,13.26595]
[1777257176712,46.5,79206.82,0.0,-0.10206,5e-05,13.26615]
[1777257176731,46.5,79206.82,0.0,-0.10206,5e-05,13.26615]
[1777257176731,46.51,79202.6,0.0,-0.10228,5e-05,13.28631]
[1777257178721,46.51,79202.6,0.0,-0.10228,5e-05,13.28631]
[1777257178763,46.51,79199.64,0.0,-0.10243,5e-05,13.30036]
[1777257178869,46.51,79200.41,0.0,-0.1024,5e-05,13.29687]
[1777257181360,46.51,79186.27,0.0,-0.10313,5e-05,13.36365]
[1777257182919,46.51,79186.27,0.0,-0.10313,5e-05,13.36378]
[1777257182964,46.51,79186.27,0.0,-0.10313,5e-05,13.36378]
[1777257183198,46.51,79179.41,0.0,-0.10349,5e-05,13.39614]
[1777257188889,46.51,79175.44,0.0,-0.10369,5e-05,13.41473]
[1777257188926,46.51,79175.44,0.0,-0.10369,5e-05,13.41473]
[1777257189003,46.51,79179.14,0.0,-0.1035,5e-05,13.39724]
[1777257190874,46.51,79179.14,0.0,-0.1035,5e-05,13.39721]
[1777257190915,46.51,79179.14,0.0,-0.1035,5e-05,13.39721]
[1777257190962,46.51,79177.66,0.0,-0.10358,5e-05,13.40417]
[1777257193088,46.51,79176.11,0.0,-0.10366,5e-05,13.41143]
[1777257193138,46.51,79176.11,0.0,-0.10366,5e-05,13.41143]
[1777257193366,46.51,79176.11,0.0,-0.10366,5e-05,13.41143]
[1777257193383,46.51,79176.11,0.0,-0.10366,5e-05,13.41143]
[1777257193410,46.51,79172.76,0.0,-0.10383,5e-05,13.42722]
[1777257195040,46.51,79172.76,0.0,-0.10383,5e-05,13.4272]
[1777257195055,46.51,79172.76,0.0,-0.10383,5e-05,13.4272]
[1777257195102,46.51,79157.92,0.0,-0.1046,5e-05,13.49722]
[1777257197047,46.51,79158.43,0.0,-0.10458,5e-05,13.4947]
[1777257197087,46.51,79158.43,0.0,-0.10458,5e-05,13.4947]
[1777257197141,46.51,79158.14,0.0,-0.10459,5e-05,13.49592]
[1777257199031,46.51,79158.14,0.0,-0.10459,5e-05,13.49578]
[1777257199065,46.51,79158.14,0.0,-0.10459,5e-05,13.49578]
[1777257199149,46.51,79157.17,0.0,-0.10464,5e-05,13.50022]
[1777257201071,46.5,79157.17,0.0,-0.10464,5e-05,13.50005]
[1777257201094,46.5,79157.17,0.0,-0.10464,5e-05,13.50005]
[1777257201654,46.5,79158.07,0.0,-0.10459,5e-05,13.49548]
[1777257203089,46.5,79158.07,0.0,-0.10459,5e-05,13.49548]
[1777257203111,46.5,79158.07,0.0,-0.10459,5e-05,13.49548]
[1777257203437,46.5,79157.55,0.0,-0.10461,5e-05,13.4976]
[1777257205099,46.5,79157.55,0.0,-0.10461,5e-05,13.4976]
[1777257205134,46.5,79157.55,0.0,-0.10461,5e-05,13.4976]
[1777257205446,46.5,79157.55,0.0,-0.10461,5e-05,13.4976]
[1777257205484,46.5,79157.55,0.0,-0.10461,5e-05,13.4976]
[1777257205553,46.5,79155.7,0.0,-0.1047,5e-05,13.50597]
[1777257209200,46.5,79144.88,0.0,-0.10527,5e-05,13.55671]
[1777257209225,46.5,79144.88,0.0,-0.10527,5e-05,13.55671]
[1777257209296,46.5,79136.98,0.0,-0.10568,5e-05,13.59385]
[1777257213247,46.5,79138.65,0.0,-0.10556,5e-05,13.5813]
[1777257213267,46.5,79138.65,0.0,-0.10556,5e-05,13.5813]
[1777257213507,46.5,79143.3,0.0,-0.10531,5e-05,13.5587]
[1777257215270,46.5,79143.3,0.0,-0.10531,5e-05,13.5587]
[1777257215285,46.5,79143.3,0.0,-0.10531,5e-05,13.5587]
[1777257215346,46.5,79143.76,0.0,-0.10528,5e-05,13.55626]
[1777257217293,46.5,79143.76,0.0,-0.10528,5e-05,13.556]
[1777257217341,46.5,79143.76,0.0,-0.10528,5e-05,13.556]
[1777257217366,46.5,79141.48,0.0,-0.10539,5e-05,13.56628]
[1777257219080,46.5,79141.48,0.0,-0.10539,5e-05,13.56628]
[1777257219151,46.5,79141.48,0.0,-0.10539,5e-05,13.56628]
[1777257219316,46.5,79141.48,0.0,-0.10539,5e-05,13.56628]
[1777257219340,46.5,79141.48,0.0,-0.10539,5e-05,13.56628]
[1777257219413,46.49,79138.81,0.0,-0.10553,5e-05,13.57841]
[1777257221356,46.49,79138.81,0.0,-0.10553,5e-05,13.57841]
[1777257221377,46.49,79138.81,0.0,-0.10553,5e-05,13.57841]
[1777257221430,46.49,79137.25,0.0,-0.1056,5e-05,13.58523]
[1777257223412,46.49,79137.25,0.0,-0.1056,5e-05,13.58523]
[1777257223453,46.49,79137.25,0.0,-0.1056,5e-05,13.58523]
[1777257223554,46.49,79136.79,0.0,-0.10562,5e-05,13.58686]
[1777257225417,46.49,79136.79,0.0,-0.10562,5e-05,13.58686]
[1777257225442,46.49,79136.79,0.0,-0.10562,5e-05,13.58686]
[1777257225473,46.49,79134.6,0.0,-0.10573,5e-05,13.59668]
[1777257227458,46.49,79134.6,0.0,-0.10573,5e-05,13.59668]
[1777257227478,46.49,79134.6,0.0,-0.10573,5e-05,13.59668]
[1777257227512,46.49,79133.95,0.0,-0.10576,5e-05,13.59919]
[1777257229504,46.49,79133.95,0.0,-0.10576,5e-05,13.59919]
[1777257229534,46.49,79133.95,0.0,-0.10576,5e-05,13.59919]
[1777257229633,46.49,79134.03,0.0,-0.10575,5e-05,13.59824]
[1777257230703,46.49,79134.03,0.0,-0.10575,5e-05,13.59824]
[1777257230768,46.49,79134.03,0.0,-0.10575,5e-05,13.59824]
[1777257230782,46.49,79134.03,0.0,-0.10575,5e-05,13.59824]
[1777257231247,46.49,79133.95,0.0,-0.10575,5e-05,13.59834]
[1777257233598,46.49,79137.4,0.0,-0.10556,5e-05,13.5817]
[1777257233642,46.49,79137.4,0.0,-0.10556,5e-05,13.5817]
[1777257233649,46.49,79142.53,0.0,-0.10529,5e-05,13.5569]
[1777257237632,46.48,79154.06,0.0,-0.10468,5e-05,13.50198]
[1777257237649,46.48,79154.06,0.0,-0.10468,5e-05,13.50198]
[1777257237683,46.48,79154.17,0.0,-0.10467,5e-05,13.50153]
[1777257239643,46.48,79154.17,0.0,-0.10467,5e-05,13.50153]
[1777257239689,46.48,79154.17,0.0,-0.10467,5e-05,13.50153]
[1777257239709,46.48,79162.43,0.0,-0.10424,5e-05,13.46241]
[1777257241699,46.48,79162.43,0.0,-0.10424,5e-05,13.46241]
[1777257241721,46.48,79162.43,0.0,-0.10424,5e-05,13.46241]
[1777257241725,46.48,79163.14,0.0,-0.1042,5e-05,13.4588]
[1777257242011,46.48,79163.14,0.0,-0.1042,5e-05,13.4588]
[1777257242066,46.48,79163.14,0.0,-0.1042,5e-05,13.4588]
[1777257242320,46.48,79163.14,0.0,-0.1042,5e-05,13.4588]
[1777257247765,46.48,79150.87,0.0,-0.10483,5e-05,13.51606]
[1777257247786,46.48,79150.87,0.0,-0.10483,5e-05,13.51606]
[1777257247821,46.48,79150.59,0.0,-0.10484,5e-05,13.51694]
[1777257249791,46.48,79150.59,0.0,-0.10484,5e-05,13.51694]
[1777257249825,46.48,79150.59,0.0,-0.10484,5e-05,13.51694]
[1777257249829,46.48,79150.87,0.0,-0.10482,5e-05,13.51515]
[1777257251820,46.48,79147.67,0.0,-0.10499,5e-05,13.53029]
[1777257251831,46.48,79147.67,0.0,-0.10499,5e-05,13.53029]
[1777257251853,46.48,79147.67,0.0,-0.10499,5e-05,13.53029]
[1777257252152,46.48,79147.67,0.0,-0.10499,5e-05,13.53006]
[1777257252390,46.48,79144.9,0.0,-0.10513,5e-05,13.54296]
[1777257253841,46.48,79144.9,0.0,-0.10513,5e-05,13.54296]
[1777257253853,46.48,79144.9,0.0,-0.10513,5e-05,13.54296]
[1777257253883,46.48,79142.84,0.0,-0.10524,5e-05,13.55224]
[1777257254405,46.48,79142.84,0.0,-0.10523,5e-05,13.552]
[1777257255905,46.48,79142.59,0.0,-0.10525,5e-05,13.55318]
[1777257255951,46.48,79142.59,0.0,-0.10525,5e-05,13.55318]
[1777257256419,46.48,79142.34,0.0,-0.10526,5e-05,13.55413]
[1777257257920,46.48,79142.62,0.0,-0.10524,5e-05,13.55235]
[1777257257960,46.48,79142.62,0.0,-0.10524,5e-05,13.55235]
[1777257258014,46.48,79142.34,0.0,-0.10525,5e-05,13.55367]
[1777257259865,46.48,79142.34,0.0,-0.10525,5e-05,13.55367]
[1777257259925,46.47,79142.34,0.0,-0.10525,5e-05,13.55322]
[1777257259941,46.47,79142.34,0.0,-0.10525,5e-05,13.55322]
[1777257259981,46.47,79142.34,0.0,-0.10525,5e-05,13.55322]
[1777257260447,46.47,79140.35,0.0,-0.10535,5e-05,13.56242]
[1777257261951,46.47,79139.28,0.0,-0.1054,5e-05,13.56725]
[1777257261974,46.47,79139.28,0.0,-0.1054,5e-05,13.56725]
[1777257262139,46.47,79139.28,0.0,-0.1054,5e-05,13.56725]
[1777257262166,46.47,79139.28,0.0,-0.1054,5e-05,13.56725]
[1777257262462,46.47,79133.53,0.0,-0.10571,5e-05,13.59451]
[1777257263863,46.47,79119.89,0.0,-0.10642,5e-05,13.65864]
[1777257264032,46.47,79119.89,0.0,-0.10642,5e-05,13.65864]
[1777257264042,46.47,79119.89,0.0,-0.10642,5e-05,13.65864]
[1777257264074,46.47,79119.89,0.0,-0.10642,5e-05,13.65864]
[1777257264524,46.47,79117.96,0.0,-0.10653,5e-05,13.66767]
[1777257268182,46.47,79111.64,0.0,-0.10686,5e-05,13.69716]
[1777257268195,46.47,79111.64,0.0,-0.10686,5e-05,13.69716]
[1777257268274,46.47,79111.64,0.0,-0.10686,5e-05,13.69716]
[1777257268504,46.47,79109.89,0.0,-0.10695,5e-05,13.70526]
[1777257270172,46.47,79105.43,0.0,-0.10718,5e-05,13.72622]
[1777257270194,46.47,79105.43,0.0,-0.10718,5e-05,13.72622]
[1777257270222,46.47,79105.43,0.0,-0.10718,5e-05,13.72622]
[1777257270867,46.47,79101.83,0.0,-0.10737,5e-05,13.7431]
[1777257272249,46.47,79101.83,0.0,-0.10734,5e-05,13.73916]
[1777257272255,46.47,79101.83,0.0,-0.10734,5e-05,13.73916]
[1777257272281,46.47,79101.83,0.0,-0.10734,5e-05,13.73916]
[1777257272616,46.47,79101.83,0.0,-0.10734,5e-05,13.73916]
[1777257272642,46.47,79101.83,0.0,-0.10734,5e-05,13.73916]
[1777257272745,46.47,79086.87,0.0,-0.10814,5e-05,13.81011]
[1777257274319,46.47,79086.87,0.0,-0.10814,5e-05,13.80974]
[1777257274334,46.47,79086.87,0.0,-0.10814,5e-05,13.80974]
[1777257274368,46.47,79086.87,0.0,-0.10814,5e-05,13.80974]
[1777257274546,46.47,79084.37,0.0,-0.10827,5e-05,13.82127]
[1777257276692,46.46,79069.65,0.0,-0.10905,5e-05,13.89065]
[1777257281596,46.46,79054.28,0.0,-0.10986,5e-05,13.96136]
[1777257284409,46.45,79055.8,0.0,-0.10976,5e-05,13.95292]
[1777257284450,46.45,79055.8,0.0,-0.10976,5e-05,13.95292]
[1777257284618,46.45,79057.68,0.0,-0.10965,5e-05,13.94334]
[1777257286374,46.45,79059.13,0.0,-0.10957,5e-05,13.93583]
[1777257286394,46.45,79059.13,0.0,-0.10957,5e-05,13.93583]
[1777257286630,46.45,79059.47,0.0,-0.10954,5e-05,13.93363]
[1777257288415,46.45,79058.67,0.0,-0.10958,5e-05,13.93687]
[1777257288446,46.45,79058.67,0.0,-0.10958,5e-05,13.93687]
[1777257288645,46.45,79059.65,0.0,-0.10952,5e-05,13.9316]
[1777257290426,46.45,79059.66,0.0,-0.10951,5e-05,13.93097]
[1777257290450,46.45,79059.66,0.0,-0.10951,5e-05,13.93097]
[1777257290659,46.45,79060.86,0.0,-0.10944,5e-05,13.92465]
[1777257292458,46.44,79061.23,0.0,-0.10942,5e-05,13.92231]
[1777257292476,46.44,79061.23,0.0,-0.10942,5e-05,13.92231]
[1777257292776,46.44,79061.65,0.0,-0.10939,5e-05,13.91972]
[1777257294416,46.44,79061.65,0.0,-0.10938,5e-05,13.91914]
[1777257294475,46.44,79061.65,0.0,-0.10938,5e-05,13.91914]
[1777257294687,46.44,79062.28,0.0,-0.10934,5e-05,13.91556]
[1777257296448,46.44,79074.04,0.0,-0.1087,5e-05,13.85882]
[1777257296541,46.44,79074.04,0.0,-0.1087,5e-05,13.85882]
[1777257296568,46.44,79074.04,0.0,-0.1087,5e-05,13.85882]
[1777257296700,46.44,79074.04,0.0,-0.10869,5e-05,13.85832]
[1777257298759,46.44,79089.38,0.0,-0.10786,5e-05,13.78426]
[1777257299936,46.44,79089.38,0.0,-0.10785,5e-05,13.78388]
[1777257299945,46.44,79089.38,0.0,-0.10785,5e-05,13.78388]
[1777257299973,46.44,79089.38,0.0,-0.10785,5e-05,13.78388]
[1777257300729,46.43,79095.89,0.0,-0.1075,5e-05,13.75251]
[1777257302631,46.43,79094.74,0.0,-0.10756,5e-05,13.75764]
[1777257302663,46.43,79094.74,0.0,-0.10756,5e-05,13.75764]
[1777257302751,46.43,79095.59,0.0,-0.10751,5e-05,13.75325]
[1777257304610,46.43,79095.16,0.0,-0.10753,5e-05,13.75496]
[1777257304633,46.43,79095.16,0.0,-0.10753,5e-05,13.75496]
[1777257304757,46.43,79095.16,0.0,-0.10753,5e-05,13.75462]
[1777257306635,46.43,79094.67,0.0,-0.10755,5e-05,13.75662]
[1777257306678,46.43,79094.67,0.0,-0.10755,5e-05,13.75662]
[1777257306691,46.43,79094.67,0.0,-0.10755,5e-05,13.75662]
[1777257306709,46.43,79094.67,0.0,-0.10755,5e-05,13.75662]
[1777257306808,46.43,79093.46,0.0,-0.10761,5e-05,13.76205]
[1777257308677,46.43,79093.46,0.0,-0.10761,5e-05,13.7617]
[1777257308707,46.43,79093.46,0.0,-0.10761,5e-05,13.7617]
[1777257308808,46.43,79092.6,0.0,-0.10765,5e-05,13.76546]
[1777257311815,46.43,79079.4,0.0,-0.10835,5e-05,13.82732]
[1777257312771,46.43,79079.4,0.0,-0.10835,5e-05,13.82732]
[1777257312794,46.43,79079.4,0.0,-0.10835,5e-05,13.82732]
[1777257312836,46.42,79079.04,0.0,-0.10836,5e-05,13.8286]
[1777257314810,46.42,79079.04,0.0,-0.10836,5e-05,13.82817]
[1777257314841,46.42,79079.04,0.0,-0.10836,5e-05,13.82817]
[1777257314851,46.42,79078.7,0.0,-0.10837,5e-05,13.82935]
[1777257316816,46.42,79078.7,0.0,-0.10836,5e-05,13.82891]
[1777257316845,46.42,79078.7,0.0,-0.10836,5e-05,13.82891]
[1777257316853,46.42,79078.7,0.0,-0.10836,5e-05,13.82891]
[1777257316871,46.42,79078.7,0.0,-0.10836,5e-05,13.82891]
[1777257316871,46.42,79078.46,0.0,-0.10837,5e-05,13.82962]
[1777257318849,46.42,79078.46,0.0,-0.10837,5e-05,13.82917]
[1777257318887,46.42,79078.46,0.0,-0.10837,5e-05,13.82917]
[1777257318860,46.42,79078.4,0.0,-0.10837,5e-05,13.82902]
[1777257320858,46.42,79078.44,0.0,-0.10836,5e-05,13.82838]
[1777257320898,46.42,79078.44,0.0,-0.10836,5e-05,13.82838]
[1777257320877,46.42,79071.6,0.0,-0.10872,5e-05,13.86061]
[1777257322944,46.41,79072.73,0.0,-0.10865,5e-05,13.85423]
[1777257322975,46.41,79072.73,0.0,-0.10865,5e-05,13.85423]
[1777257323912,46.41,79073.11,0.0,-0.10863,5e-05,13.85193]
[1777257324937,46.41,79073.11,0.0,-0.10862,5e-05,13.85145]
[1777257324974,46.41,79073.11,0.0,-0.10862,5e-05,13.85145]
[1777257324981,46.41,79073.11,0.0,-0.10862,5e-05,13.85145]
[1777257325008,46.41,79073.11,0.0,-0.10862,5e-05,13.85145]
[1777257325909,46.41,79073.9,0.0,-0.10857,5e-05,13.8472]
[1777257326983,46.41,79072.97,0.0,-0.10862,5e-05,13.85117]
[1777257327013,46.41,79072.97,0.0,-0.10862,5e-05,13.85117]
[1777257327925,46.41,79074.29,0.0,-0.10854,5e-05,13.84438]
[1777257329031,46.41,79073.84,0.0,-0.10856,5e-05,13.84606]
[1777257329059,46.41,79073.84,0.0,-0.10856,5e-05,13.84606]
[1777257329160,46.41,79072.16,0.0,-0.10865,5e-05,13.85408]
[1777257331067,46.41,79072.16,0.0,-0.10865,5e-05,13.85361]
[1777257331109,46.41,79072.16,0.0,-0.10865,5e-05,13.85361]
[1777257331201,46.41,79074.08,0.0,-0.10851,5e-05,13.84027]
[1777257333088,46.4,79074.08,0.0,-0.10851,5e-05,13.83979]
[1777257333117,46.4,79074.08,0.0,-0.10851,5e-05,13.83979]
[1777257333128,46.4,79074.08,0.0,-0.10851,5e-05,13.83979]
[1777257333148,46.4,79074.08,0.0,-0.10851,5e-05,13.83979]
[1777257333174,46.4,79079.1,0.0,-0.10823,5e-05,13.81534]
[1777257335116,46.4,79075.92,0.0,-0.1084,5e-05,13.83009]
[1777257335140,46.4,79075.92,0.0,-0.1084,5e-05,13.83009]
[1777257335142,46.4,79076.64,0.0,-0.10835,5e-05,13.82623]
[1777257337147,46.4,79076.64,0.0,-0.10835,5e-05,13.82578]
[1777257337180,46.4,79076.64,0.0,-0.10835,5e-05,13.82578]
[1777257337263,46.4,79075.95,0.0,-0.10838,5e-05,13.82863]
[1777257339185,46.4,79075.95,0.0,-0.10838,5e-05,13.82817]
[1777257339211,46.4,79075.95,0.0,-0.10838,5e-05,13.82817]
[1777257339252,46.4,79076.34,0.0,-0.10835,5e-05,13.82586]
[1777257341208,46.4,79076.34,0.0,-0.10835,5e-05,13.82541]
[1777257341246,46.4,79076.34,0.0,-0.10835,5e-05,13.82541]
[1777257341258,46.4,79076.34,0.0,-0.10835,5e-05,13.82541]
[1777257341280,46.4,79076.34,0.0,-0.10835,5e-05,13.82541]
[1777257341292,46.4,79075.83,0.0,-0.10837,5e-05,13.8274]
[1777257342887,46.4,79075.83,0.0,-0.10837,5e-05,13.8274]
[1777257343210,46.39,79076.19,0.0,-0.10834,5e-05,13.82477]
[1777257343238,46.39,79076.19,0.0,-0.10834,5e-05,13.82477]
[1777257343304,46.39,79081.72,0.0,-0.10804,5e-05,13.79836]
[1777257345299,46.39,79086.85,0.0,-0.10776,5e-05,13.77342]
[1777257345319,46.39,79086.85,0.0,-0.10776,5e-05,13.77342]
[1777257345337,46.39,79086.85,0.0,-0.10776,5e-05,13.77342]
[1777257345348,46.39,79085.89,0.0,-0.10781,5e-05,13.77759]
[1777257347356,46.39,79085.89,0.0,-0.1078,5e-05,13.77722]
[1777257347363,46.39,79085.89,0.0,-0.1078,5e-05,13.77722]
[1777257347381,46.39,79085.89,0.0,-0.1078,5e-05,13.77722]
[1777257347397,46.39,79094.32,0.0,-0.10735,5e-05,13.73663]
[1777257349351,46.39,79094.32,0.0,-0.10734,5e-05,13.73624]
[1777257349359,46.39,79094.32,0.0,-0.10734,5e-05,13.73624]
[1777257349375,46.39,79094.32,0.0,-0.10734,5e-05,13.73624]
[1777257349522,46.39,79094.32,0.0,-0.10734,5e-05,13.73624]
[1777257349624,46.39,79093.78,0.0,-0.10737,5e-05,13.7382]
[1777257351363,46.39,79093.78,0.0,-0.10737,5e-05,13.7382]
[1777257351370,46.39,79093.78,0.0,-0.10737,5e-05,13.7382]
[1777257351399,46.39,79093.78,0.0,-0.10737,5e-05,13.7382]
[1777257351408,46.39,79093.78,0.0,-0.10737,5e-05,13.7382]
[1777257351413,46.39,79093.78,0.0,-0.10737,5e-05,13.7382]
[1777257351431,46.39,79093.78,0.0,-0.10737,5e-05,13.7382]
[1777257351509,46.39,79092.45,0.0,-0.10743,5e-05,13.7436]
[1777257353410,46.39,79092.45,0.0,-0.10743,5e-05,13.7436]
[1777257353417,46.39,79092.45,0.0,-0.10743,5e-05,13.7436]
[1777257353437,46.39,79092.45,0.0,-0.10743,5e-05,13.7436]
[1777257353477,46.38,79091.73,0.0,-0.10745,5e-05,13.74606]
[1777257355439,46.38,79091.5,0.0,-0.10746,5e-05,13.74665]
[1777257355466,46.38,79091.5,0.0,-0.10746,5e-05,13.74665]
[1777257355502,46.38,79090.94,0.0,-0.10749,5e-05,13.74882]
[1777257357500,46.38,79090.94,0.0,-0.10749,5e-05,13.74882]
[1777257357504,46.38,79090.94,0.0,-0.10749,5e-05,13.74882]
[1777257357521,46.38,79090.94,0.0,-0.10749,5e-05,13.74882]
[1777257357532,46.38,79090.94,0.0,-0.10749,5e-05,13.74882]
[1777257357549,46.38,79090.94,0.0,-0.10749,5e-05,13.74882]
[1777257357630,46.38,79090.19,0.0,-0.10752,5e-05,13.75139]
[1777257359485,46.38,79090.19,0.0,-0.10752,5e-05,13.75139]
[1777257359490,46.38,79090.19,0.0,-0.10752,5e-05,13.75139]
[1777257359526,46.38,79090.19,0.0,-0.10752,5e-05,13.75139]
[1777257359529,46.38,79089.65,0.0,-0.10753,5e-05,13.75296]
[1777257361520,46.38,79089.65,0.0,-0.10753,5e-05,13.75296]
[1777257361528,46.38,79089.65,0.0,-0.10753,5e-05,13.75296]
[1777257361555,46.38,79089.65,0.0,-0.10753,5e-05,13.75296]
[1777257361633,46.37,79089.06,0.0,-0.10755,5e-05,13.75478]
[1777257363540,46.37,79089.06,0.0,-0.10755,5e-05,13.75478]
[1777257363549,46.37,79089.06,0.0,-0.10755,5e-05,13.75478]
[1777257363572,46.37,79089.06,0.0,-0.10755,5e-05,13.75478]
[1777257363638,46.37,79087.32,0.0,-0.10764,5e-05,13.76209]
[1777257365587,46.37,79085.38,0.0,-0.10774,5e-05,13.77084]
[1777257365595,46.37,79085.38,0.0,-0.10774,5e-05,13.77084]
[1777257365614,46.37,79085.38,0.0,-0.10774,5e-05,13.77084]
[1777257365660,46.37,79084.39,0.0,-0.10778,5e-05,13.77504]
[1777257367604,46.37,79084.39,0.0,-0.10778,5e-05,13.77504]
[1777257367610,46.37,79084.39,0.0,-0.10778,5e-05,13.77504]
[1777257367633,46.37,79084.39,0.0,-0.10778,5e-05,13.77504]
[1777257367643,46.37,79084.39,0.0,-0.10778,5e-05,13.77504]
[1777257367663,46.37,79084.39,0.0,-0.10778,5e-05,13.77504]
[1777257367744,46.37,79083.97,0.0,-0.10779,5e-05,13.77599]
[1777257369644,46.37,79083.97,0.0,-0.10779,5e-05,13.77599]
[1777257369687,46.37,79083.97,0.0,-0.10779,5e-05,13.77599]
[1777257369771,46.36,79083.47,0.0,-0.10781,5e-05,13.77731]
[1777257371688,46.36,79083.47,0.0,-0.10781,5e-05,13.77731]
[1777257371715,46.36,79083.47,0.0,-0.10781,5e-05,13.77731]
[1777257371761,46.36,79082.8,0.0,-0.10783,5e-05,13.77945]
[1777257373746,46.36,79082.8,0.0,-0.10783,5e-05,13.77945]
[1777257373763,46.36,79082.8,0.0,-0.10783,5e-05,13.77945]
[1777257373764,46.36,79080.02,0.0,-0.10797,5e-05,13.79165]
[1777257375757,46.36,79079.67,0.0,-0.10798,5e-05,13.79277]
[1777257375796,46.36,79079.67,0.0,-0.10798,5e-05,13.79277]
[1777257375809,46.36,79079.67,0.0,-0.10798,5e-05,13.79277]
[1777257375828,46.36,79079.67,0.0,-0.10798,5e-05,13.79277]
[1777257375874,46.36,79079.52,0.0,-0.10799,5e-05,13.79293]
[1777257377635,46.36,79079.52,0.0,-0.10799,5e-05,13.79293]
[1777257377701,46.36,79079.52,0.0,-0.10799,5e-05,13.79293]
[1777257377739,46.35,79076.93,0.0,-0.10811,5e-05,13.8042]
[1777257381853,46.35,79069.47,0.0,-0.10851,5e-05,13.83909]
[1777257381870,46.35,79069.47,0.0,-0.10851,5e-05,13.83909]
[1777257381876,46.35,79067.05,0.0,-0.10863,5e-05,13.8498]
[1777257383876,46.35,79067.55,0.0,-0.1086,5e-05,13.84696]
[1777257383906,46.35,79067.55,0.0,-0.1086,5e-05,13.84696]
[1777257383958,46.35,79067.55,0.0,-0.10859,5e-05,13.84651]
[1777257385923,46.35,79067.55,0.0,-0.10859,5e-05,13.84607]
[1777257385957,46.35,79069.78,0.0,-0.10846,5e-05,13.83495]
[1777257387957,46.35,79069.78,0.0,-0.10846,5e-05,13.83495]
[1777257388003,46.35,79070.34,0.0,-0.10843,5e-05,13.83183]
[1777257388019,46.35,79070.34,0.0,-0.10843,5e-05,13.83183]
[1777257388057,46.35,79070.34,0.0,-0.10843,5e-05,13.83183]
[1777257388347,46.34,79071.31,0.0,-0.10837,5e-05,13.82675]
[1777257389239,46.34,79071.31,0.0,-0.10837,5e-05,13.82675]
[1777257389282,46.34,79071.31,0.0,-0.10837,5e-05,13.82675]
[1777257389973,46.34,79075.0,0.0,-0.10816,5e-05,13.80803]
[1777257390037,46.34,79075.0,0.0,-0.10816,5e-05,13.80803]
[1777257390052,46.34,79075.0,0.0,-0.10816,5e-05,13.80803]
[1777257390361,46.34,79075.0,0.0,-0.10816,5e-05,13.80803]
[1777257392015,46.34,79078.52,0.0,-0.10794,5e-05,13.78692]
[1777257392056,46.34,79078.52,0.0,-0.10794,5e-05,13.78692]
[1777257392587,46.34,79078.52,0.0,-0.10794,5e-05,13.78692]
[1777257392598,46.34,79081.49,0.0,-0.10777,5e-05,13.77159]
[1777257393210,46.34,79081.49,0.0,-0.10777,5e-05,13.77159]
[1777257394929,46.34,79081.49,0.0,-0.10777,5e-05,13.77159]
[1777257396091,46.34,79080.07,0.0,-0.10783,5e-05,13.77729]
[1777257396113,46.34,79080.07,0.0,-0.10783,5e-05,13.77729]
[1777257396129,46.34,79080.07,0.0,-0.10783,5e-05,13.77729]
[1777257396149,46.34,79080.07,0.0,-0.10783,5e-05,13.77729]
[1777257396403,46.33,79079.33,0.0,-0.10787,5e-05,13.78028]
[1777257398141,46.33,79077.87,0.0,-0.10794,5e-05,13.78671]
[1777257398184,46.33,79077.87,0.0,-0.10794,5e-05,13.78671]
[1777257398417,46.33,79077.9,0.0,-0.10793,5e-05,13.78602]
[1777257400150,46.33,79075.93,0.0,-0.10803,5e-05,13.79489]
[1777257400175,46.33,79075.93,0.0,-0.10803,5e-05,13.79489]
[1777257400435,46.33,79074.29,0.0,-0.10811,5e-05,13.80216]
[1777257402231,46.33,79071.89,0.0,-0.10824,5e-05,13.81307]
[1777257402253,46.33,79071.89,0.0,-0.10824,5e-05,13.81307]
[1777257402447,46.33,79067.61,0.0,-0.10846,5e-05,13.83295]
[1777257404253,46.33,79066.15,0.0,-0.10853,5e-05,13.83931]
[1777257404288,46.33,79066.15,0.0,-0.10853,5e-05,13.83931]
[1777257404296,46.33,79066.15,0.0,-0.10853,5e-05,13.83931]
[1777257404317,46.33,79066.15,0.0,-0.10853,5e-05,13.83931]
[1777257404854,46.32,79061.82,0.0,-0.10875,5e-05,13.85877]
[1777257406273,46.32,79061.82,0.0,-0.10875,5e-05,13.85877]
[1777257406312,46.32,79061.82,0.0,-0.10875,5e-05,13.85877]
[1777257406473,46.32,79059.74,0.0,-0.10886,5e-05,13.86806]
[1777257408295,46.32,79059.84,0.0,-0.10885,5e-05,13.8669]
[1777257408328,46.32,79059.84,0.0,-0.10885,5e-05,13.8669]
[1777257408487,46.32,79059.96,0.0,-0.10883,5e-05,13.86564]
[1777257410307,46.32,79059.02,0.0,-0.10888,5e-05,13.86946]
[1777257410346,46.32,79059.02,0.0,-0.10888,5e-05,13.86946]
[1777257410500,46.32,79056.6,0.0,-0.109,5e-05,13.88056]
[1777257412305,46.31,79056.19,0.0,-0.10902,5e-05,13.88203]
[1777257412785,46.31,79055.23,0.0,-0.10906,5e-05,13.88565]
[1777257418579,46.31,79055.33,0.0,-0.10903,5e-05,13.88322]
[1777257422484,46.3,79057.95,0.0,-0.10887,5e-05,13.86877]
[1777257422524,46.3,79057.95,0.0,-0.10887,5e-05,13.86877]
[1777257422542,46.3,79057.95,0.0,-0.10887,5e-05,13.86877]
[1777257422556,46.3,79057.95,0.0,-0.10887,5e-05,13.86877]
[1777257422818,46.3,79058.83,0.0,-0.10881,5e-05,13.86366]
[1777257424492,46.3,79058.83,0.0,-0.10881,5e-05,13.86302]
[1777257424527,46.3,79058.83,0.0,-0.10881,5e-05,13.86302]
[1777257424994,46.3,79059.03,0.0,-0.10879,5e-05,13.86143]
[1777257426550,46.3,79059.03,0.0,-0.10878,5e-05,13.86079]
[1777257426642,46.3,79059.03,0.0,-0.10878,5e-05,13.86079]
[1777257426689,46.3,79060.01,0.0,-0.10872,5e-05,13.85546]
[1777257428611,46.29,79060.01,0.0,-0.10871,5e-05,13.85484]
[1777257428647,46.29,79060.01,0.0,-0.10871,5e-05,13.85484]
[1777257428748,46.29,79066.44,0.0,-0.10836,5e-05,13.82343]
[1777257430615,46.29,79066.44,0.0,-0.10835,5e-05,13.82285]
[1777257430634,46.29,79066.44,0.0,-0.10835,5e-05,13.82285]
[1777257430652,46.29,79066.44,0.0,-0.10835,5e-05,13.82285]
[1777257430688,46.29,79066.44,0.0,-0.10835,5e-05,13.82285]
[1777257430790,46.29,79063.31,0.0,-0.10852,5e-05,13.83725]
[1777257432644,46.29,79063.31,0.0,-0.10851,5e-05,13.83665]
[1777257432682,46.29,79063.31,0.0,-0.10851,5e-05,13.83665]
[1777257432990,46.29,79063.76,0.0,-0.10848,5e-05,13.83389]
[1777257434687,46.29,79063.76,0.0,-0.10847,5e-05,13.83329]
[1777257434716,46.29,79063.76,0.0,-0.10847,5e-05,13.83329]
[1777257434769,46.28,79064.29,0.0,-0.10844,5e-05,13.83015]
[1777257435760,46.28,79064.29,0.0,-0.10844,5e-05,13.83015]
[1777257435902,46.28,79064.29,0.0,-0.10844,5e-05,13.83015]
[1777257435915,46.28,79064.29,0.0,-0.10844,5e-05,13.83015]
[1777257435943,46.28,79064.29,0.0,-0.10844,5e-05,13.83015]
[1777257435946,46.28,79066.88,0.0,-0.10829,5e-05,13.81715]
[1777257436192,46.28,79066.88,0.0,-0.10829,5e-05,13.81715]
[1777257437648,46.28,79066.88,0.0,-0.10828,5e-05,13.81657]
[1777257438730,46.28,79075.51,0.0,-0.10781,5e-05,13.77472]
[1777257438735,46.28,79075.51,0.0,-0.10781,5e-05,13.77472]
[1777257438759,46.28,79075.51,0.0,-0.10781,5e-05,13.77472]
[1777257443867,46.27,79077.15,0.0,-0.1077,5e-05,13.76429]
[1777257444344,46.27,79076.47,0.0,-0.10773,5e-05,13.76703]
[1777257449775,46.27,79073.9,0.0,-0.10783,5e-05,13.77627]
[1777257454811,46.26,79073.06,0.0,-0.10783,5e-05,13.77406]
[1777257459846,46.25,79070.98,0.0,-0.10791,5e-05,13.78146]
[1777257463010,46.25,79070.2,0.0,-0.10794,5e-05,13.78417]
[1777257463132,46.25,79074.52,0.0,-0.1077,5e-05,13.76297]
[1777257463320,46.25,79074.52,0.0,-0.1077,5e-05,13.76297]
[1777257463359,46.25,79074.52,0.0,-0.1077,5e-05,13.76297]
[1777257463373,46.25,79074.52,0.0,-0.1077,5e-05,13.76297]
[1777257463419,46.25,79074.52,0.0,-0.1077,5e-05,13.76297]
[1777257463874,46.25,79074.52,0.0,-0.1077,5e-05,13.76249]
[1777257465122,46.25,79082.67,0.0,-0.10725,5e-05,13.72307]
[1777257465149,46.25,79082.67,0.0,-0.10725,5e-05,13.72307]
[1777257465887,46.25,79083.47,0.0,-0.10721,5e-05,13.71882]
[1777257467600,46.25,79084.77,0.0,-0.10713,5e-05,13.7122]
[1777257467632,46.25,79084.77,0.0,-0.10713,5e-05,13.7122]
[1777257467901,46.25,79084.56,0.0,-0.10714,5e-05,13.71279]
[1777257468908,46.25,79098.42,0.0,-0.10639,5e-05,13.64627]
[1777257469281,46.25,79098.42,0.0,-0.10639,5e-05,13.64627]
[1777257469312,46.25,79098.42,0.0,-0.10639,5e-05,13.64627]
[1777257469915,46.25,79098.33,0.0,-0.1064,5e-05,13.6464]
[1777257472889,46.24,79100.41,0.0,-0.10628,5e-05,13.63587]
[1777257473123,46.24,79106.88,0.0,-0.10593,5e-05,13.60474]
[1777257473159,46.24,79106.88,0.0,-0.10593,5e-05,13.60474]
[1777257473999,46.24,79083.77,0.0,-0.10716,5e-05,13.71478]
[1777257478978,46.24,79071.23,0.0,-0.10782,5e-05,13.77359]
[1777257483496,46.24,79070.88,0.0,-0.10784,5e-05,13.77452]
[1777257483505,46.24,79070.88,0.0,-0.10784,5e-05,13.77452]
[1777257483518,46.24,79070.88,0.0,-0.10784,5e-05,13.77452]
[1777257483546,46.24,79070.88,0.0,-0.10784,5e-05,13.77452]
[1777257484015,46.24,79071.21,0.0,-0.10782,5e-05,13.77288]
[1777257485505,46.24,79071.55,0.0,-0.1078,5e-05,13.77119]
[1777257485514,46.24,79071.55,0.0,-0.1078,5e-05,13.77119]
[1777257485530,46.24,79071.55,0.0,-0.1078,5e-05,13.77119]
[1777257486051,46.24,79071.65,0.0,-0.10779,5e-05,13.77064]
[1777257487540,46.24,79071.88,0.0,-0.10778,5e-05,13.76948]
[1777257487546,46.24,79071.88,0.0,-0.10778,5e-05,13.76948]
[1777257487585,46.24,79071.88,0.0,-0.10778,5e-05,13.76948]
[1777257488062,46.24,79072.57,0.0,-0.10774,5e-05,13.76587]
[1777257489502,46.24,79072.05,0.0,-0.10776,5e-05,13.76807]
[1777257489513,46.24,79072.05,0.0,-0.10776,5e-05,13.76807]
[1777257489544,46.24,79072.05,0.0,-0.10776,5e-05,13.76807]
[1777257490074,46.24,79072.55,0.0,-0.10773,5e-05,13.76537]
[1777257491529,46.23,79072.88,0.0,-0.10771,5e-05,13.76349]
[1777257491538,46.23,79072.88,0.0,-0.10771,5e-05,13.76349]
[1777257491566,46.23,79072.88,0.0,-0.10771,5e-05,13.76349]
[1777257492087,46.23,79073.41,0.0,-0.10768,5e-05,13.76065]
[1777257493593,46.23,79074.98,0.0,-0.10759,5e-05,13.75284]
[1777257493599,46.23,79074.98,0.0,-0.10759,5e-05,13.75284]
[1777257493626,46.23,79074.98,0.0,-0.10759,5e-05,13.75284]
[1777257494101,46.23,79073.46,0.0,-0.10767,5e-05,13.7598]
[1777257495612,46.23,79072.94,0.0,-0.1077,5e-05,13.76196]
[1777257495654,46.23,79072.94,0.0,-0.1077,5e-05,13.76196]
[1777257496113,46.23,79071.29,0.0,-0.10778,5e-05,13.76953]
[1777257496774,46.23,79071.29,0.0,-0.10778,5e-05,13.76953]
[1777257496845,46.23,79071.29,0.0,-0.10778,5e-05,13.76953]
[1777257496919,46.23,79074.17,0.0,-0.10762,5e-05,13.75539]
[1777257499669,46.23,79080.59,0.0,-0.10727,5e-05,13.7241]
[1777257499702,46.23,79080.59,0.0,-0.10727,5e-05,13.7241]
[1777257499736,46.23,79086.29,0.0,-0.10695,5e-05,13.69583]
[1777257501721,46.23,79086.29,0.0,-0.10695,5e-05,13.69583]
[1777257501758,46.23,79086.29,0.0,-0.10695,5e-05,13.69583]
[1777257501813,46.22,79082.69,0.0,-0.10714,5e-05,13.71208]
[1777257503715,46.22,79082.69,0.0,-0.10714,5e-05,13.71208]
[1777257503757,46.22,79082.69,0.0,-0.10714,5e-05,13.71208]
[1777257503816,46.22,79082.99,0.0,-0.10711,5e-05,13.70965]
[1777257504398,46.22,79082.99,0.0,-0.10711,5e-05,13.70965]
[1777257504456,46.22,79082.99,0.0,-0.10711,5e-05,13.70965]
[1777257504525,46.22,79082.99,0.0,-0.10711,5e-05,13.70965]
[1777257504608,46.22,79084.25,0.0,-0.10704,5e-05,13.70363]
[1777257505804,46.22,79084.25,0.0,-0.10704,5e-05,13.70363]
[1777257505827,46.22,79084.25,0.0,-0.10704,5e-05,13.70363]
[1777257505838,46.22,79084.25,0.0,-0.10704,5e-05,13.70363]
[1777257505856,46.22,79084.25,0.0,-0.10704,5e-05,13.70363]
[1777257505951,46.22,79089.4,0.0,-0.10675,5e-05,13.67803]
[1777257507409,46.22,79090.81,0.0,-0.10667,5e-05,13.67085]
[1777257507444,46.22,79090.81,0.0,-0.10667,5e-05,13.67085]
[1777257507457,46.22,79090.81,0.0,-0.10667,5e-05,13.67085]
[1777257507482,46.22,79090.81,0.0,-0.10667,5e-05,13.67085]
[1777257507580,46.22,79088.31,0.0,-0.10681,5e-05,13.68279]
[1777257509942,46.22,79088.31,0.0,-0.1068,5e-05,13.68237]
[1777257509988,46.22,79088.31,0.0,-0.1068,5e-05,13.68237]
[1777257510079,46.22,79094.22,0.0,-0.10648,5e-05,13.65326]
[1777257510341,46.22,79094.22,0.0,-0.10648,5e-05,13.65326]
[1777257510414,46.22,79094.22,0.0,-0.10648,5e-05,13.65326]
[1777257510442,46.22,79100.59,0.0,-0.10614,5e-05,13.62284]
[1777257512868,46.21,79115.44,0.0,-0.10531,5e-05,13.54735]
[1777257516030,46.21,79114.91,0.0,-0.10534,5e-05,13.54965]
[1777257516058,46.21,79114.91,0.0,-0.10534,5e-05,13.54965]
[1777257516120,46.21,79116.72,0.0,-0.10524,5e-05,13.54059]
[1777257518016,46.21,79116.72,0.0,-0.10524,5e-05,13.54059]
[1777257518055,46.21,79116.72,0.0,-0.10524,5e-05,13.54059]
[1777257518078,46.21,79114.05,0.0,-0.10538,5e-05,13.55291]
[1777257520066,46.21,79114.05,0.0,-0.10538,5e-05,13.55291]
[1777257520116,46.21,79114.05,0.0,-0.10538,5e-05,13.55291]
[1777257520097,46.21,79113.67,0.0,-0.10539,5e-05,13.55428]
[1777257522082,46.21,79113.67,0.0,-0.10539,5e-05,13.55428]
[1777257522110,46.21,79113.67,0.0,-0.10539,5e-05,13.55428]
[1777257522123,46.21,79110.95,0.0,-0.10553,5e-05,13.56683]
[1777257524094,46.21,79110.95,0.0,-0.10553,5e-05,13.56683]
[1777257524125,46.21,79110.95,0.0,-0.10553,5e-05,13.56683]
[1777257524128,46.21,79109.12,0.0,-0.10562,5e-05,13.57511]
[1777257524954,46.21,79109.12,0.0,-0.10562,5e-05,13.57511]
[1777257525000,46.21,79109.12,0.0,-0.10562,5e-05,13.57511]
[1777257525045,46.21,79108.88,0.0,-0.10563,5e-05,13.57602]
[1777257526107,46.21,79108.88,0.0,-0.10563,5e-05,13.57602]
[1777257526139,46.21,79108.88,0.0,-0.10563,5e-05,13.57602]
[1777257526331,46.21,79105.24,0.0,-0.10582,5e-05,13.59315]
[1777257528196,46.21,79104.29,0.0,-0.10587,5e-05,13.59716]
[1777257528206,46.21,79104.29,0.0,-0.10587,5e-05,13.59716]
[1777257528251,46.21,79104.29,0.0,-0.10587,5e-05,13.59716]
[1777257528344,46.21,79104.29,0.0,-0.10587,5e-05,13.59716]
[1777257530264,46.21,79102.23,0.0,-0.10598,5e-05,13.60673]
[1777257530272,46.21,79102.23,0.0,-0.10598,5e-05,13.60673]
[1777257530285,46.21,79102.23,0.0,-0.10598,5e-05,13.60673]
[1777257530313,46.21,79102.23,0.0,-0.10598,5e-05,13.60673]
[1777257530357,46.21,79100.93,0.0,-0.10604,5e-05,13.61271]
[1777257532229,46.2,79100.75,0.0,-0.10605,5e-05,13.61333]
[1777257532237,46.2,79100.75,0.0,-0.10605,5e-05,13.61333]
[1777257532246,46.2,79100.75,0.0,-0.10605,5e-05,13.61333]
[1777257532276,46.2,79100.75,0.0,-0.10605,5e-05,13.61333]
[1777257532375,46.2,79100.7,0.0,-0.10605,5e-05,13.61332]
[1777257534268,46.2,79101.75,0.0,-0.10599,5e-05,13.60807]
[1777257534275,46.2,79101.75,0.0,-0.10599,5e-05,13.60807]
[1777257534299,46.2,79101.75,0.0,-0.10599,5e-05,13.60807]
[1777257534390,46.2,79101.92,0.0,-0.10598,5e-05,13.60703]
[1777257536337,46.2,79098.17,0.0,-0.10618,5e-05,13.62449]
[1777257536344,46.2,79098.17,0.0,-0.10618,5e-05,13.62449]
[1777257536374,46.2,79098.17,0.0,-0.10618,5e-05,13.62449]
[1777257536475,46.2,79097.34,0.0,-0.10622,5e-05,13.62845]
[1777257538333,46.2,79097.34,0.0,-0.10622,5e-05,13.62847]
[1777257538339,46.2,79097.34,0.0,-0.10622,5e-05,13.62847]
[1777257538364,46.2,79097.34,0.0,-0.10622,5e-05,13.62847]
[1777257538379,46.2,79097.34,0.0,-0.10622,5e-05,13.62847]
[1777257538392,46.2,79097.34,0.0,-0.10622,5e-05,13.62847]
[1777257538881,46.2,79097.34,0.0,-0.10622,5e-05,13.62847]
[1777257538982,46.2,79098.94,0.0,-0.10613,5e-05,13.62085]
[1777257540362,46.2,79098.94,0.0,-0.10613,5e-05,13.62085]
[1777257540393,46.2,79098.94,0.0,-0.10613,5e-05,13.62085]
[1777257540445,46.2,79101.1,0.0,-0.10602,5e-05,13.61056]
[1777257541309,46.2,79101.1,0.0,-0.10602,5e-05,13.61056]
[1777257542189,46.2,79101.1,0.0,-0.10602,5e-05,13.6106]
[1777257542208,46.2,79101.1,0.0,-0.10602,5e-05,13.6106]
[1777257542681,46.2,79102.2,0.0,-0.10596,5e-05,13.60548]
[1777257544507,46.2,79102.2,0.0,-0.10596,5e-05,13.60561]
[1777257544532,46.2,79102.2,0.0,-0.10596,5e-05,13.60561]
[1777257544631,46.2,79108.42,0.0,-0.10563,5e-05,13.57568]
[1777257546561,46.2,79105.57,0.0,-0.10578,5e-05,13.58885]
[1777257546608,46.2,79103.43,0.0,-0.10589,5e-05,13.59907]
[1777257548841,46.2,79103.43,0.0,-0.10589,5e-05,13.59884]
[1777257549891,46.2,79101.35,0.0,-0.10599,5e-05,13.60828]
[1777257549925,46.2,79101.35,0.0,-0.10599,5e-05,13.60828]
[1777257549963,46.2,79101.35,0.0,-0.10599,5e-05,13.60828]
[1777257549998,46.2,79101.35,0.0,-0.10599,5e-05,13.60828]
[1777257550081,46.2,79099.67,0.0,-0.10608,5e-05,13.61606]
[1777257551510,46.2,79085.82,0.0,-0.10682,5e-05,13.68211]
[1777257554656,46.2,79083.69,0.0,-0.10693,5e-05,13.69212]
[1777257554667,46.2,79083.69,0.0,-0.10693,5e-05,13.69212]
[1777257554687,46.2,79083.69,0.0,-0.10693,5e-05,13.69212]
[1777257554757,46.2,79086.25,0.0,-0.1068,5e-05,13.67978]
[1777257556718,46.2,79086.93,0.0,-0.10676,5e-05,13.67636]
[1777257556726,46.2,79086.93,0.0,-0.10676,5e-05,13.67636]
[1777257556736,46.2,79086.93,0.0,-0.10676,5e-05,13.67636]
[1777257556758,46.2,79086.93,0.0,-0.10676,5e-05,13.67636]
[1777257556792,46.2,79085.57,0.0,-0.10683,5e-05,13.68279]
[1777257558722,46.2,79085.57,0.0,-0.10683,5e-05,13.68279]
[1777257558729,46.2,79085.57,0.0,-0.10683,5e-05,13.68279]
[1777257558753,46.2,79085.57,0.0,-0.10683,5e-05,13.68279]
[1777257558800,46.2,79084.71,0.0,-0.10687,5e-05,13.68673]
[1777257560752,46.2,79084.71,0.0,-0.10687,5e-05,13.68673]
[1777257560760,46.2,79084.71,0.0,-0.10687,5e-05,13.68673]
[1777257560773,46.2,79084.71,0.0,-0.10687,5e-05,13.68673]
[1777257560796,46.2,79084.71,0.0,-0.10687,5e-05,13.68673]
[1777257560885,46.2,79084.31,0.0,-0.10689,5e-05,13.68845]
[1777257562805,46.2,79084.31,0.0,-0.10689,5e-05,13.68845]
[1777257562817,46.2,79084.31,0.0,-0.10689,5e-05,13.68845]
[1777257562850,46.2,79084.31,0.0,-0.10689,5e-05,13.68845]
[1777257562900,46.2,79083.49,0.0,-0.10693,5e-05,13.69217]
[1777257564843,46.2,79083.49,0.0,-0.10693,5e-05,13.69217]
[1777257564846,46.2,79083.49,0.0,-0.10693,5e-05,13.69217]
[1777257564877,46.2,79083.49,0.0,-0.10693,5e-05,13.69217]
[1777257564885,46.2,79083.49,0.0,-0.10693,5e-05,13.69217]
[1777257564889,46.2,79083.49,0.0,-0.10693,5e-05,13.69217]
[1777257564907,46.2,79083.49,0.0,-0.10693,5e-05,13.69217]
[1777257564909,46.2,79082.82,0.0,-0.10697,5e-05,13.69515]
[1777257566864,46.2,79082.71,0.0,-0.10697,5e-05,13.69556]
[1777257566889,46.2,79082.71,0.0,-0.10697,5e-05,13.69556]
[1777257566927,46.2,79083.27,0.0,-0.10694,5e-05,13.69276]
[1777257568888,46.2,79083.27,0.0,-0.10694,5e-05,13.69276]
[1777257568909,46.2,79083.27,0.0,-0.10694,5e-05,13.69276]
[1777257568947,46.19,79083.46,0.0,-0.10693,5e-05,13.69163]
[1777257570936,46.19,79083.46,0.0,-0.10693,5e-05,13.69163]
[1777257570960,46.19,79083.46,0.0,-0.10693,5e-05,13.69163]
[1777257570985,46.19,79083.05,0.0,-0.10695,5e-05,13.69336]
[1777257572959,46.19,79083.05,0.0,-0.10692,5e-05,13.68968]
[1777257572997,46.19,79083.05,0.0,-0.10692,5e-05,13.68968]
[1777257573005,46.19,79083.05,0.0,-0.10692,5e-05,13.68968]
[1777257573026,46.19,79083.05,0.0,-0.10692,5e-05,13.68968]
[1777257573036,46.19,79083.07,0.0,-0.10692,5e-05,13.68935]
[1777257574969,46.19,79083.07,0.0,-0.10692,5e-05,13.68935]
[1777257574999,46.19,79083.07,0.0,-0.10692,5e-05,13.68935]
[1777257575066,46.19,79082.83,0.0,-0.10693,5e-05,13.69027]
[1777257577030,46.19,79082.88,0.0,-0.10693,5e-05,13.68991]
[1777257577058,46.19,79082.88,0.0,-0.10693,5e-05,13.68991]
[1777257577095,46.19,79082.75,0.0,-0.10693,5e-05,13.69042]
[1777257579048,46.19,79082.75,0.0,-0.10693,5e-05,13.69042]
[1777257579077,46.19,79082.75,0.0,-0.10693,5e-05,13.69042]
[1777257579170,46.19,79082.47,0.0,-0.10695,5e-05,13.69151]
[1777257581099,46.19,79082.47,0.0,-0.10695,5e-05,13.69151]
[1777257581124,46.19,79082.47,0.0,-0.10695,5e-05,13.69151]
[1777257581141,46.19,79082.47,0.0,-0.10695,5e-05,13.69151]
[1777257581156,46.19,79082.47,0.0,-0.10695,5e-05,13.69151]
[1777257581170,46.19,79081.83,0.0,-0.10698,5e-05,13.69432]
[1777257583127,46.19,79081.83,0.0,-0.10698,5e-05,13.69418]
[1777257583168,46.19,79081.83,0.0,-0.10698,5e-05,13.69418]
[1777257583192,46.19,79080.96,0.0,-0.10702,5e-05,13.69821]
[1777257585145,46.19,79080.96,0.0,-0.10702,5e-05,13.69807]
[1777257585166,46.19,79080.96,0.0,-0.10702,5e-05,13.69807]
[1777257585170,46.19,79080.35,0.0,-0.10705,5e-05,13.70084]
[1777257587161,46.19,79080.42,0.0,-0.10704,5e-05,13.70036]
[1777257587184,46.19,79080.42,0.0,-0.10704,5e-05,13.70036]
[1777257587195,46.19,79074.5,0.0,-0.10736,5e-05,13.72878]
[1777257589231,46.19,79072.75,0.0,-0.10746,5e-05,13.73721]
[1777257589778,46.19,79072.69,0.0,-0.10746,5e-05,13.73752]
[1777257594814,46.19,79079.43,0.0,-0.1071,5e-05,13.70552]
[1777257599848,46.19,79078.87,0.0,-0.10714,5e-05,13.70846]
[1777257604883,46.19,79082.46,0.0,-0.10695,5e-05,13.69158]
[1777257609920,46.19,79082.41,0.0,-0.10695,5e-05,13.69215]
[1777257614955,46.19,79082.12,0.0,-0.10697,5e-05,13.69389]
[1777257619989,46.19,79081.42,0.0,-0.10701,5e-05,13.69757]
[1777257625025,46.2,79079.58,0.0,-0.10711,5e-05,13.70667]
[1777257630059,46.2,79079.54,0.0,-0.10712,5e-05,13.70709]
[1777257635095,46.2,79080.39,0.0,-0.10705,5e-05,13.6996]
[1777257640129,46.2,79079.14,0.0,-0.10712,5e-05,13.70584]
[1777257645167,46.2,79080.91,0.0,-0.10703,5e-05,13.6976]
[1777257650203,46.2,79077.71,0.0,-0.1072,5e-05,13.71319]
[1777257655235,46.2,79076.63,0.0,-0.10726,5e-05,13.71849]
[1777257660269,46.2,79076.56,0.0,-0.10727,5e-05,13.71892]
[1777257660404,46.2,79076.56,0.0,-0.10727,5e-05,13.71892]
[1777257660433,46.2,79076.56,0.0,-0.10727,5e-05,13.71892]
[1777257660442,46.2,79076.56,0.0,-0.10727,5e-05,13.71892]
[1777257660462,46.2,79076.56,0.0,-0.10727,5e-05,13.71892]
[1777257661277,46.2,79076.66,0.0,-0.10726,5e-05,13.71846]
[1777257662438,46.2,79076.45,0.0,-0.10728,5e-05,13.71948]
[1777257662452,46.2,79076.45,0.0,-0.10728,5e-05,13.71948]
[1777257662519,46.2,79075.32,0.0,-0.10734,5e-05,13.72489]
[1777257664473,46.2,79075.32,0.0,-0.10734,5e-05,13.7249]
[1777257664517,46.2,79075.32,0.0,-0.10734,5e-05,13.7249]
[1777257664560,46.2,79075.05,0.0,-0.10735,5e-05,13.72619]
[1777257666494,46.2,79075.05,0.0,-0.10735,5e-05,13.72619]
[1777257666534,46.2,79075.05,0.0,-0.10735,5e-05,13.72619]
[1777257666593,46.2,79075.29,0.0,-0.10734,5e-05,13.72504]
[1777257668550,46.2,79075.29,0.0,-0.10734,5e-05,13.72504]
[1777257668575,46.2,79075.29,0.0,-0.10734,5e-05,13.72504]
[1777257668586,46.2,79075.29,0.0,-0.10734,5e-05,13.72504]
[1777257668604,46.2,79075.29,0.0,-0.10734,5e-05,13.72504]
[1777257668629,46.2,79075.21,0.0,-0.10734,5e-05,13.72542]
[1777257670601,46.2,79075.21,0.0,-0.10734,5e-05,13.72541]
[1777257670640,46.2,79075.21,0.0,-0.10734,5e-05,13.72541]
[1777257670689,46.2,79073.5,0.0,-0.10743,5e-05,13.7336]
[1777257672625,46.2,79073.5,0.0,-0.10743,5e-05,13.73359]
[1777257672658,46.2,79073.5,0.0,-0.10743,5e-05,13.73359]
[1777257672718,46.2,79073.14,0.0,-0.10745,5e-05,13.7353]
[1777257674682,46.2,79073.14,0.0,-0.10745,5e-05,13.7353]
[1777257674719,46.2,79073.14,0.0,-0.10745,5e-05,13.7353]
[1777257674749,46.2,79073.14,0.0,-0.10745,5e-05,13.73524]
[1777257676693,46.2,79073.14,0.0,-0.10745,5e-05,13.73522]
[1777257676757,46.2,79075.26,0.0,-0.10734,5e-05,13.72504]
[1777257680782,46.2,79076.38,0.0,-0.10728,5e-05,13.71963]
[1777257680814,46.2,79076.38,0.0,-0.10728,5e-05,13.71963]
[1777257680824,46.2,79076.38,0.0,-0.10728,5e-05,13.71963]
[1777257680845,46.2,79076.38,0.0,-0.10728,5e-05,13.71963]
[1777257680849,46.2,79076.67,0.0,-0.10726,5e-05,13.71822]
[1777257682813,46.2,79076.67,0.0,-0.10726,5e-05,13.71822]
[1777257682854,46.2,79076.67,0.0,-0.10726,5e-05,13.71822]
[1777257682885,46.2,79077.15,0.0,-0.10724,5e-05,13.71591]
[1777257684847,46.2,79077.15,0.0,-0.10724,5e-05,13.71591]
[1777257684873,46.2,79077.15,0.0,-0.10724,5e-05,13.71591]
[1777257684923,46.2,79078.4,0.0,-0.10717,5e-05,13.70992]
[1777257686862,46.2,79078.4,0.0,-0.10717,5e-05,13.70992]
[1777257686890,46.2,79078.4,0.0,-0.10717,5e-05,13.70992]
[1777257686928,46.2,79079.3,0.0,-0.10712,5e-05,13.70563]
[1777257688921,46.2,79079.3,0.0,-0.10712,5e-05,13.70563]
[1777257688941,46.2,79079.3,0.0,-0.10712,5e-05,13.70563]
[1777257688952,46.2,79079.3,0.0,-0.10712,5e-05,13.70563]
[1777257688969,46.2,79079.3,0.0,-0.10712,5e-05,13.70563]
[1777257689052,46.2,79078.71,0.0,-0.10715,5e-05,13.70847]
[1777257690938,46.2,79078.71,0.0,-0.10715,5e-05,13.70847]
[1777257690970,46.2,79078.71,0.0,-0.10715,5e-05,13.70847]
[1777257691049,46.2,79076.34,0.0,-0.10726,5e-05,13.71615]
[1777257691368,46.2,79076.34,0.0,-0.10726,5e-05,13.71615]
[1777257691497,46.2,79076.34,0.0,-0.10726,5e-05,13.71615]
[1777257691550,46.2,79076.34,0.0,-0.10726,5e-05,13.71615]
[1777257691597,46.2,79080.36,0.0,-0.10704,5e-05,13.6969]
[1777257693054,46.2,79080.36,0.0,-0.10704,5e-05,13.6969]
[1777257693062,46.2,79080.36,0.0,-0.10704,5e-05,13.6969]
[1777257693076,46.2,79080.36,0.0,-0.10704,5e-05,13.6969]
[1777257693175,46.2,79085.63,0.0,-0.10675,5e-05,13.67078]
[1777257695052,46.2,79093.51,0.0,-0.10632,5e-05,13.63311]
[1777257695080,46.2,79093.51,0.0,-0.10632,5e-05,13.63311]
[1777257695099,46.2,79093.51,0.0,-0.10632,5e-05,13.63311]
[1777257695101,46.19,79091.48,0.0,-0.10643,5e-05,13.64207]
[1777257697057,46.19,79091.48,0.0,-0.10643,5e-05,13.64207]
[1777257697064,46.19,79091.48,0.0,-0.10643,5e-05,13.64207]
[1777257697084,46.19,79091.48,0.0,-0.10643,5e-05,13.64207]
[1777257697102,46.19,79091.48,0.0,-0.10643,5e-05,13.64207]
[1777257697144,46.19,79091.48,0.0,-0.10643,5e-05,13.64207]
[1777257697216,46.19,79087.91,0.0,-0.10661,5e-05,13.65842]
[1777257699087,46.19,79088.48,0.0,-0.10657,5e-05,13.65532]
[1777257699095,46.19,79088.48,0.0,-0.10657,5e-05,13.65532]
[1777257699110,46.19,79088.48,0.0,-0.10657,5e-05,13.65532]
[1777257699152,46.19,79087.43,0.0,-0.10663,5e-05,13.65998]
[1777257701104,46.19,79087.43,0.0,-0.10663,5e-05,13.65998]
[1777257701113,46.19,79087.43,0.0,-0.10663,5e-05,13.65998]
[1777257701143,46.19,79087.43,0.0,-0.10663,5e-05,13.65998]
[1777257701190,46.19,79087.97,0.0,-0.10659,5e-05,13.65667]
[1777257703142,46.19,79087.97,0.0,-0.10659,5e-05,13.65667]
[1777257703154,46.19,79087.97,0.0,-0.10659,5e-05,13.65667]
[1777257703164,46.19,79087.97,0.0,-0.10659,5e-05,13.65667]
[1777257703197,46.19,79087.97,0.0,-0.10659,5e-05,13.65667]
[1777257703273,46.19,79087.94,0.0,-0.10658,5e-05,13.6561]
[1777257705197,46.19,79087.94,0.0,-0.10658,5e-05,13.6561]
[1777257705208,46.19,79087.94,0.0,-0.10658,5e-05,13.6561]
[1777257705244,46.19,79087.94,0.0,-0.10658,5e-05,13.6561]
[1777257705316,46.19,79085.21,0.0,-0.10672,5e-05,13.66845]
[1777257707235,46.19,79083.81,0.0,-0.10679,5e-05,13.67478]
[1777257707254,46.19,79083.81,0.0,-0.10679,5e-05,13.67478]
[1777257707286,46.19,79083.81,0.0,-0.10679,5e-05,13.67478]
[1777257707310,46.18,79083.39,0.0,-0.10681,5e-05,13.67642]
[1777257709276,46.18,79083.39,0.0,-0.10681,5e-05,13.67642]
[1777257709305,46.18,79083.39,0.0,-0.10681,5e-05,13.67642]
[1777257709614,46.18,79083.17,0.0,-0.10682,5e-05,13.67672]
[1777257711302,46.18,79083.17,0.0,-0.10682,5e-05,13.67672]
[1777257711338,46.18,79082.41,0.0,-0.10685,5e-05,13.67998]
[1777257711630,46.18,79082.27,0.0,-0.10686,5e-05,13.68028]
[1777257713343,46.18,79082.42,0.0,-0.10684,5e-05,13.67918]
[1777257713378,46.18,79082.42,0.0,-0.10684,5e-05,13.67918]
[1777257713643,46.18,79082.47,0.0,-0.10684,5e-05,13.67857]
[1777257715348,46.18,79082.95,0.0,-0.10681,5e-05,13.6759]
[1777257715386,46.18,79082.95,0.0,-0.10681,5e-05,13.6759]
[1777257715660,46.18,79083.02,0.0,-0.1068,5e-05,13.6752]
[1777257717388,46.18,79082.67,0.0,-0.10681,5e-05,13.67614]
[1777257717425,46.18,79082.67,0.0,-0.10681,5e-05,13.67614]
[1777257718331,46.18,79082.58,0.0,-0.10681,5e-05,13.6762]
[1777257718697,46.18,79082.58,0.0,-0.10681,5e-05,13.6762]
[1777257725111,46.17,79084.4,0.0,-0.10669,5e-05,13.6657]
[1777257730763,46.17,79081.87,0.0,-0.1068,5e-05,13.67539]
[1777257734674,46.16,79080.62,0.0,-0.10686,5e-05,13.6803]
[1777257735726,46.16,79080.56,0.0,-0.10686,5e-05,13.68023]
[1777257735770,46.16,79080.56,0.0,-0.10686,5e-05,13.68023]
[1777257735820,46.16,79074.06,0.0,-0.10721,5e-05,13.71123]
[1777257737750,46.16,79073.95,0.0,-0.10721,5e-05,13.71141]
[1777257737787,46.16,79073.95,0.0,-0.10721,5e-05,13.71141]
[1777257737822,46.16,79073.93,0.0,-0.10721,5e-05,13.71151]
[1777257739759,46.16,79073.93,0.0,-0.10721,5e-05,13.71133]
[1777257739780,46.16,79073.93,0.0,-0.10721,5e-05,13.71133]
[1777257739879,46.16,79074.19,0.0,-0.10719,5e-05,13.7099]
[1777257741800,46.16,79074.19,0.0,-0.10719,5e-05,13.70972]
[1777257741824,46.16,79074.19,0.0,-0.10719,5e-05,13.70972]
[1777257741840,46.16,79075.0,0.0,-0.10714,5e-05,13.70566]
[1777257743851,46.16,79074.96,0.0,-0.10714,5e-05,13.70567]
[1777257743860,46.16,79074.96,0.0,-0.10714,5e-05,13.70567]
[1777257743871,46.16,79074.96,0.0,-0.10714,5e-05,13.70567]
[1777257743901,46.16,79074.96,0.0,-0.10714,5e-05,13.70567]
[1777257743920,46.16,79074.96,0.0,-0.10714,5e-05,13.70567]
[1777257743931,46.16,79074.96,0.0,-0.10714,5e-05,13.70567]
[1777257743960,46.16,79074.96,0.0,-0.10714,5e-05,13.70567]
[1777257744061,46.16,79074.45,0.0,-0.10717,5e-05,13.70775]
[1777257745864,46.16,79074.45,0.0,-0.10717,5e-05,13.70775]
[1777257745873,46.16,79074.45,0.0,-0.10717,5e-05,13.70775]
[1777257745902,46.16,79074.45,0.0,-0.10717,5e-05,13.70775]
[1777257745963,46.16,79074.91,0.0,-0.10714,5e-05,13.70539]
[1777257747896,46.16,79074.77,0.0,-0.10715,5e-05,13.7061]
[1777257747908,46.16,79074.77,0.0,-0.10715,5e-05,13.7061]
[1777257747921,46.16,79074.77,0.0,-0.10715,5e-05,13.7061]
[1777257747952,46.16,79074.77,0.0,-0.10715,5e-05,13.7061]
[1777257747965,46.16,79075.24,0.0,-0.10712,5e-05,13.70388]
[1777257749931,46.16,79075.24,0.0,-0.10712,5e-05,13.70388]
[1777257749941,46.16,79075.24,0.0,-0.10712,5e-05,13.70388]
[1777257749950,46.16,79075.24,0.0,-0.10712,5e-05,13.70388]
[1777257749974,46.16,79075.24,0.0,-0.10712,5e-05,13.70388]
[1777257750075,46.16,79075.9,0.0,-0.10709,5e-05,13.7008]
[1777257751976,46.16,79075.9,0.0,-0.10709,5e-05,13.7008]
[1777257751983,46.16,79075.9,0.0,-0.10709,5e-05,13.7008]
[1777257752002,46.16,79075.9,0.0,-0.10709,5e-05,13.7008]
[1777257752015,46.16,79075.94,0.0,-0.10706,5e-05,13.69701]
[1777257753998,46.16,79075.94,0.0,-0.10706,5e-05,13.69701]
[1777257754006,46.16,79075.94,0.0,-0.10706,5e-05,13.69701]
[1777257754029,46.16,79076.12,0.0,-0.10706,5e-05,13.69622]
[1777257759743,46.16,79076.36,0.0,-0.10705,5e-05,13.69526]
[1777257766209,46.16,79075.92,0.0,-0.10707,5e-05,13.69752]
[1777257766227,46.16,79075.92,0.0,-0.10707,5e-05,13.69752]
[1777257766239,46.16,79075.92,0.0,-0.10707,5e-05,13.69752]
[1777257766257,46.16,79075.92,0.0,-0.10707,5e-05,13.69752]
[1777257766341,46.16,79076.11,0.0,-0.10706,5e-05,13.69641]
[1777257768264,46.16,79076.22,0.0,-0.10705,5e-05,13.69568]
[1777257768303,46.16,79076.22,0.0,-0.10705,5e-05,13.69568]
[1777257768338,46.16,79076.04,0.0,-0.10706,5e-05,13.69634]
[1777257769764,46.16,79076.04,0.0,-0.10706,5e-05,13.69614]
[1777257769793,46.16,79076.04,0.0,-0.10706,5e-05,13.69614]
[1777257770039,46.16,79076.61,0.0,-0.10702,5e-05,13.6932]
[1777257772363,46.16,79074.15,0.0,-0.10715,5e-05,13.70498]
[1777257772397,46.16,79074.15,0.0,-0.10715,5e-05,13.70498]
[1777257773163,46.16,79063.54,0.0,-0.10773,5e-05,13.75576]
[1777257774365,46.16,79063.54,0.0,-0.10773,5e-05,13.75576]
[1777257774384,46.16,79061.94,0.0,-0.10781,5e-05,13.76335]
[1777257780109,46.16,79061.82,0.0,-0.10781,5e-05,13.76343]
[1777257785143,46.16,79065.04,0.0,-0.10764,5e-05,13.74767]
[1777257789676,46.15,79066.25,0.0,-0.10757,5e-05,13.74167]
[1777257789701,46.15,79066.25,0.0,-0.10757,5e-05,13.74167]
[1777257790180,46.15,79068.2,0.0,-0.10746,5e-05,13.73229]
[1777257792732,46.15,79069.82,0.0,-0.10737,5e-05,13.72449]
[1777257792752,46.15,79069.82,0.0,-0.10737,5e-05,13.72449]
[1777257793202,46.15,79069.63,0.0,-0.10738,5e-05,13.72493]
[1777257794740,46.15,79068.87,0.0,-0.10742,5e-05,13.7281]
[1777257794765,46.15,79068.87,0.0,-0.10742,5e-05,13.7281]
[1777257795216,46.15,79069.39,0.0,-0.10738,5e-05,13.72513]
[1777257796761,46.15,79069.8,0.0,-0.10735,5e-05,13.72269]
[1777257796780,46.15,79069.8,0.0,-0.10735,5e-05,13.72269]
[1777257797230,46.15,79070.35,0.0,-0.10732,5e-05,13.71958]
[1777257798788,46.15,79071.3,0.0,-0.10726,5e-05,13.71455]
[1777257798816,46.15,79071.3,0.0,-0.10726,5e-05,13.71455]
[1777257799243,46.15,79072.58,0.0,-0.10719,5e-05,13.70795]
[1777257800826,46.15,79073.55,0.0,-0.10713,5e-05,13.70283]
[1777257800846,46.15,79073.55,0.0,-0.10713,5e-05,13.70283]
[1777257800859,46.15,79073.55,0.0,-0.10713,5e-05,13.70283]
[1777257800877,46.15,79073.55,0.0,-0.10713,5e-05,13.70283]
[1777257801257,46.15,79073.55,0.0,-0.10713,5e-05,13.70236]
[1777257802862,46.14,79074.12,0.0,-0.10709,5e-05,13.69917]
[1777257802886,46.14,79074.12,0.0,-0.10709,5e-05,13.69917]
[1777257803272,46.14,79073.78,0.0,-0.1071,5e-05,13.70033]
[1777257804875,46.14,79074.01,0.0,-0.10709,5e-05,13.69876]
[1777257804917,46.14,79074.01,0.0,-0.10709,5e-05,13.69876]
[1777257805286,46.14,79074.4,0.0,-0.10706,5e-05,13.69643]
[1777257806897,46.14,79075.22,0.0,-0.10701,5e-05,13.69205]
[1777257806924,46.14,79075.22,0.0,-0.10701,5e-05,13.69205]
[1777257807299,46.14,79075.36,0.0,-0.107,5e-05,13.69092]
[1777257808936,46.14,79075.14,0.0,-0.10701,5e-05,13.69152]
[1777257808981,46.14,79075.14,0.0,-0.10701,5e-05,13.69152]
[1777257808991,46.14,79075.14,0.0,-0.10701,5e-05,13.69152]
[1777257809010,46.14,79075.14,0.0,-0.10701,5e-05,13.69152]
[1777257809314,46.14,79075.46,0.0,-0.10698,5e-05,13.68953]
[1777257810966,46.14,79075.77,0.0,-0.10696,5e-05,13.68759]
[1777257810992,46.14,79075.77,0.0,-0.10696,5e-05,13.68759]
[1777257811109,46.14,79075.77,0.0,-0.10696,5e-05,13.68759]
[1777257811328,46.13,79076.73,0.0,-0.10688,5e-05,13.67886]
[1777257811788,46.13,79076.73,0.0,-0.10688,5e-05,13.67886]
[1777257812062,46.13,79076.73,0.0,-0.10688,5e-05,13.67886]
[1777257812086,46.13,79076.73,0.0,-0.10688,5e-05,13.67886]
[1777257812144,46.13,79076.73,0.0,-0.10688,5e-05,13.67886]
[1777257812335,46.13,79076.95,0.0,-0.10687,5e-05,13.67736]
[1777257813068,46.13,79076.95,0.0,-0.10687,5e-05,13.67736]
[1777257813342,46.13,79084.54,0.0,-0.10645,5e-05,13.64053]
[1777257818082,46.13,79081.3,0.0,-0.10661,5e-05,13.6544]
[1777257818579,46.13,79081.35,0.0,-0.1066,5e-05,13.65371]
[1777257818623,46.13,79081.35,0.0,-0.1066,5e-05,13.65371]
[1777257819130,46.13,79081.35,0.0,-0.1066,5e-05,13.65371]
[1777257819384,46.13,79081.13,0.0,-0.10661,5e-05,13.65431]
[1777257821174,46.13,79079.1,0.0,-0.10671,5e-05,13.66358]
[1777257821199,46.13,79079.1,0.0,-0.10671,5e-05,13.66358]
[1777257821398,46.12,79075.11,0.0,-0.10692,5e-05,13.68222]
[1777257823224,46.12,79075.11,0.0,-0.10692,5e-05,13.68173]
[1777257823265,46.12,79075.11,0.0,-0.10692,5e-05,13.68173]
[1777257823412,46.12,79075.3,0.0,-0.1069,5e-05,13.68033]
[1777257825241,46.12,79074.67,0.0,-0.10693,5e-05,13.68286]
[1777257825266,46.12,79074.67,0.0,-0.10693,5e-05,13.68286]
[1777257825426,46.12,79074.97,0.0,-0.10691,5e-05,13.68093]
[1777257827271,46.12,79075.05,0.0,-0.1069,5e-05,13.68007]
[1777257827287,46.12,79075.05,0.0,-0.1069,5e-05,13.68007]
[1777257827440,46.12,79074.66,0.0,-0.10691,5e-05,13.68145]
[1777257828108,46.12,79074.66,0.0,-0.10691,5e-05,13.68145]
[1777257829306,46.12,79073.9,0.0,-0.10695,5e-05,13.68462]
[1777257829313,46.12,79073.9,0.0,-0.10695,5e-05,13.68462]
[1777257829324,46.12,79073.9,0.0,-0.10695,5e-05,13.68462]
[1777257829453,46.12,79073.47,0.0,-0.10697,5e-05,13.68619]
[1777257831347,46.12,79073.47,0.0,-0.10697,5e-05,13.68619]
[1777257831360,46.12,79073.47,0.0,-0.10697,5e-05,13.68619]
[1777257831379,46.12,79073.47,0.0,-0.10697,5e-05,13.68619]
[1777257831399,46.12,79073.47,0.0,-0.10697,5e-05,13.68619]
[1777257831403,46.12,79073.47,0.0,-0.10697,5e-05,13.68619]
[1777257831411,46.12,79073.47,0.0,-0.10697,5e-05,13.68619]
[1777257831437,46.12,79073.47,0.0,-0.10697,5e-05,13.68619]
[1777257831417,46.11,79073.75,0.0,-0.10694,5e-05,13.68389]
[1777257833385,46.11,79073.35,0.0,-0.10696,5e-05,13.68581]
[1777257833397,46.11,79073.35,0.0,-0.10696,5e-05,13.68581]
[1777257833424,46.11,79073.35,0.0,-0.10696,5e-05,13.68581]
[1777257833481,46.11,79073.36,0.0,-0.10695,5e-05,13.6848]
[1777257835416,46.11,79073.36,0.0,-0.10695,5e-05,13.6848]
[1777257835431,46.11,79073.36,0.0,-0.10695,5e-05,13.6848]
[1777257835456,46.11,79073.36,0.0,-0.10695,5e-05,13.6848]
[1777257836359,46.11,79074.36,0.0,-0.10688,5e-05,13.67859]
[1777257837433,46.11,79074.36,0.0,-0.10688,5e-05,13.67859]
[1777257837440,46.11,79074.36,0.0,-0.10688,5e-05,13.67859]
[1777257837451,46.11,79074.36,0.0,-0.10688,5e-05,13.67859]
[1777257837477,46.11,79074.36,0.0,-0.10688,5e-05,13.67859]
[1777257837527,46.11,79074.24,0.0,-0.10689,5e-05,13.6787]
[1777257839489,46.11,79074.24,0.0,-0.10688,5e-05,13.67823]
[1777257839497,46.11,79074.24,0.0,-0.10688,5e-05,13.67823]
[1777257839507,46.11,79074.24,0.0,-0.10688,5e-05,13.67823]
[1777257839517,46.11,79074.24,0.0,-0.10688,5e-05,13.67823]
[1777257839534,46.11,79074.24,0.0,-0.10688,5e-05,13.67823]
[1777257839577,46.11,79074.27,0.0,-0.10687,5e-05,13.67762]
[1777257841506,46.1,79074.27,0.0,-0.10687,5e-05,13.67715]
[1777257841523,46.1,79074.27,0.0,-0.10687,5e-05,13.67715]
[1777257841545,46.1,79074.27,0.0,-0.10687,5e-05,13.67715]
[1777257841604,46.1,79074.03,0.0,-0.10688,5e-05,13.67784]
[1777257843570,46.1,79074.03,0.0,-0.10687,5e-05,13.67738]
[1777257843574,46.1,79074.03,0.0,-0.10687,5e-05,13.67738]
[1777257843599,46.1,79074.03,0.0,-0.10687,5e-05,13.67738]
[1777257843608,46.1,79074.03,0.0,-0.10687,5e-05,13.67738]
[1777257843630,46.1,79074.03,0.0,-0.10687,5e-05,13.67738]
[1777257843634,46.1,79073.81,0.0,-0.10688,5e-05,13.67797]
[1777257845623,46.1,79073.81,0.0,-0.10687,5e-05,13.67751]
[1777257845632,46.1,79073.81,0.0,-0.10687,5e-05,13.67751]
[1777257845662,46.1,79073.81,0.0,-0.10687,5e-05,13.67751]
[1777257845669,46.1,79073.81,0.0,-0.10687,5e-05,13.67751]
[1777257845683,46.1,79073.81,0.0,-0.10687,5e-05,13.67751]
[1777257845784,46.1,79071.76,0.0,-0.10698,5e-05,13.68688]
[1777257847635,46.1,79071.76,0.0,-0.10697,5e-05,13.68641]
[1777257847643,46.1,79071.76,0.0,-0.10697,5e-05,13.68641]
[1777257847675,46.1,79071.76,0.0,-0.10697,5e-05,13.68641]
[1777257847683,46.1,79072.85,0.0,-0.10691,5e-05,13.68071]
[1777257849669,46.1,79072.85,0.0,-0.10691,5e-05,13.68024]
[1777257849677,46.1,79072.85,0.0,-0.10691,5e-05,13.68024]
[1777257849705,46.1,79072.85,0.0,-0.10691,5e-05,13.68024]
[1777257849805,46.09,79073.56,0.0,-0.10686,5e-05,13.67637]
[1777257851738,46.09,79073.56,0.0,-0.10686,5e-05,13.67591]
[1777257851748,46.09,79073.56,0.0,-0.10686,5e-05,13.67591]
[1777257851769,46.09,79073.56,0.0,-0.10686,5e-05,13.67591]
[1777257852243,46.09,79073.56,0.0,-0.10686,5e-05,13.67591]
[1777257852297,46.09,79073.56,0.0,-0.10686,5e-05,13.67591]
[1777257852349,46.09,79073.56,0.0,-0.10686,5e-05,13.67591]
[1777257852367,46.09,79073.56,0.0,-0.10686,5e-05,13.67591]
[1777257852411,46.09,79073.71,0.0,-0.10684,5e-05,13.67428]
[1777257852490,46.09,79073.71,0.0,-0.10684,5e-05,13.67428]
[1777257852630,46.09,79080.6,0.0,-0.10647,5e-05,13.64126]
[1777257858042,46.09,79087.83,0.0,-0.10606,5e-05,13.60432]
[1777257863692,46.08,79094.61,0.0,-0.10568,5e-05,13.57021]
[1777257868726,46.08,79096.07,0.0,-0.10558,5e-05,13.56189]
[1777257873762,46.08,79093.88,0.0,-0.10566,5e-05,13.56741]
[1777257878798,46.07,79092.61,0.0,-0.10572,5e-05,13.57223]
[1777257883833,46.07,79090.58,0.0,-0.10581,5e-05,13.58071]
[1777257888867,46.07,79089.05,0.0,-0.10588,5e-05,13.58678]
[1777257893901,46.07,79087.86,0.0,-0.10593,5e-05,13.59124]
[1777257898937,46.06,79077.94,0.0,-0.10645,5e-05,13.63747]
[1777257903972,46.06,79079.31,0.0,-0.10636,5e-05,13.62936]
[1777257909008,46.06,79079.58,0.0,-0.10633,5e-05,13.6266]
[1777257914042,46.05,79082.0,0.0,-0.10618,5e-05,13.61348]
[1777257919077,46.05,79083.5,0.0,-0.10609,5e-05,13.60496]
[1777257924112,46.05,79090.97,0.0,-0.10567,5e-05,13.56773]
[1777257929169,46.04,79099.53,0.0,-0.10521,5e-05,13.52602]
[1777257935209,46.04,79091.48,0.0,-0.1056,5e-05,13.55944]
[1777257940243,46.04,79092.03,0.0,-0.10556,5e-05,13.55568]
[1777257945278,46.04,79093.83,0.0,-0.10545,5e-05,13.54594]
[1777257947795,46.04,79094.45,0.0,-0.10541,5e-05,13.54252]
[1777257947840,46.04,79094.45,0.0,-0.10541,5e-05,13.54252]
[1777257948300,46.03,79094.64,0.0,-0.1054,5e-05,13.54139]
[1777257949538,46.03,79094.64,0.0,-0.1054,5e-05,13.54139]
[1777257949565,46.03,79094.64,0.0,-0.1054,5e-05,13.54139]
[1777257949529,46.03,79107.74,0.0,-0.1047,5e-05,13.47859]
[1777257950574,46.03,79107.28,0.0,-0.10472,5e-05,13.48066]
[1777257951566,46.03,79107.28,0.0,-0.10472,5e-05,13.48066]
[1777257951593,46.03,79107.28,0.0,-0.10472,5e-05,13.48053]
[1777257952328,46.03,79107.25,0.0,-0.10472,5e-05,13.48054]
[1777257953581,46.03,79107.19,0.0,-0.10472,5e-05,13.4807]
[1777257953611,46.03,79107.19,0.0,-0.10472,5e-05,13.4807]
[1777257954341,46.03,79103.99,0.0,-0.10489,5e-05,13.49584]
[1777257955635,46.03,79102.78,0.0,-0.10495,5e-05,13.50147]
[1777257955660,46.03,79102.78,0.0,-0.10495,5e-05,13.50147]
[1777257956355,46.03,79103.05,0.0,-0.10494,5e-05,13.50003]
[1777257957681,46.03,79102.93,0.0,-0.10494,5e-05,13.50045]
[1777257957701,46.03,79102.93,0.0,-0.10494,5e-05,13.50045]
[1777257958370,46.03,79102.82,0.0,-0.10495,5e-05,13.50082]
[1777257959709,46.03,79103.27,0.0,-0.10492,5e-05,13.49852]
[1777257959731,46.03,79103.27,0.0,-0.10492,5e-05,13.49852]
[1777257959743,46.03,79103.27,0.0,-0.10492,5e-05,13.49852]
[1777257959761,46.03,79103.27,0.0,-0.10492,5e-05,13.49852]
[1777257960489,46.03,79103.13,0.0,-0.10493,5e-05,13.49904]
[1777257961739,46.03,79103.13,0.0,-0.10492,5e-05,13.49888]
[1777257961757,46.03,79103.13,0.0,-0.10492,5e-05,13.49888]
[1777257962397,46.03,79103.22,0.0,-0.10492,5e-05,13.4983]
[1777257963775,46.03,79103.24,0.0,-0.10492,5e-05,13.49805]
[1777257963808,46.03,79103.24,0.0,-0.10492,5e-05,13.49805]
[1777257964411,46.03,79103.78,0.0,-0.10489,5e-05,13.49531]
[1777257965811,46.03,79103.63,0.0,-0.10489,5e-05,13.49588]
[1777257965838,46.03,79103.63,0.0,-0.10489,5e-05,13.49588]
[1777257966425,46.03,79103.87,0.0,-0.10488,5e-05,13.49457]
[1777257967840,46.03,79103.58,0.0,-0.10489,5e-05,13.4958]
[1777257967873,46.03,79103.58,0.0,-0.10489,5e-05,13.4958]
[1777257967888,46.03,79103.58,0.0,-0.10489,5e-05,13.4958]
[1777257967905,46.03,79103.58,0.0,-0.10489,5e-05,13.4958]
[1777257968439,46.03,79104.88,0.0,-0.10482,5e-05,13.48944]
[1777257971930,46.03,79116.99,0.0,-0.10418,5e-05,13.43135]
[1777257971950,46.03,79116.99,0.0,-0.10418,5e-05,13.43135]
[1777257972467,46.03,79115.73,0.0,-0.10424,5e-05,13.43732]
[1777257973965,46.03,79115.35,0.0,-0.10426,5e-05,13.43908]
[1777257973999,46.03,79115.35,0.0,-0.10426,5e-05,13.43908]
[1777257974482,46.03,79114.81,0.0,-0.10429,5e-05,13.44162]
[1777257975979,46.03,79115.32,0.0,-0.10426,5e-05,13.43915]
[1777257976001,46.03,79115.32,0.0,-0.10426,5e-05,13.43915]
[1777257976060,46.03,79116.03,0.0,-0.10422,5e-05,13.43576]
[1777257978029,46.03,79116.03,0.0,-0.10422,5e-05,13.43571]
[1777257978056,46.03,79116.03,0.0,-0.10422,5e-05,13.43571]
[1777257978072,46.03,79116.03,0.0,-0.10422,5e-05,13.43571]
[1777257978084,46.03,79116.03,0.0,-0.10422,5e-05,13.43571]
[1777257978510,46.03,79115.43,0.0,-0.10426,5e-05,13.43856]
[1777257979634,46.03,79115.48,0.0,-0.10425,5e-05,13.43831]
[1777257982149,46.03,79124.18,0.0,-0.10379,5e-05,13.39681]
[1777257982166,46.03,79124.18,0.0,-0.10379,5e-05,13.39681]
[1777257982175,46.03,79124.18,0.0,-0.10379,5e-05,13.39681]
[1777257982195,46.03,79124.18,0.0,-0.10379,5e-05,13.39681]
[1777257982539,46.03,79125.99,0.0,-0.1037,5e-05,13.38824]
[1777257984122,46.03,79127.21,0.0,-0.10364,5e-05,13.38251]
[1777257984151,46.03,79127.21,0.0,-0.10364,5e-05,13.38251]
[1777257984554,46.03,79133.04,0.0,-0.10333,5e-05,13.35482]
[1777257984836,46.03,79133.04,0.0,-0.10333,5e-05,13.35482]
[1777257984872,46.03,79133.04,0.0,-0.10333,5e-05,13.35482]
[1777257985561,46.03,79133.21,0.0,-0.10332,5e-05,13.35415]
[1777257986183,46.03,79133.21,0.0,-0.10332,5e-05,13.35415]
[1777257986211,46.03,79133.21,0.0,-0.10332,5e-05,13.35415]
[1777257986568,46.03,79135.06,0.0,-0.10323,5e-05,13.34548]
[1777257988239,46.03,79135.74,0.0,-0.10319,5e-05,13.34239]
[1777257988264,46.03,79135.74,0.0,-0.10319,5e-05,13.34239]
[1777257988582,46.03,79131.13,0.0,-0.10344,5e-05,13.36451]
[1777257990274,46.03,79131.94,0.0,-0.10339,5e-05,13.36078]
[1777257990302,46.03,79131.94,0.0,-0.10339,5e-05,13.36078]
[1777257990596,46.03,79130.25,0.0,-0.10349,5e-05,13.36896]
[1777257991901,46.03,79130.31,0.0,-0.10346,5e-05,13.36514]
[1777257991949,46.03,79130.31,0.0,-0.10346,5e-05,13.36514]
[1777257991971,46.03,79130.31,0.0,-0.10346,5e-05,13.36514]
[1777257992609,46.03,79129.62,0.0,-0.1035,5e-05,13.36856]
[1777257996404,46.03,79118.98,0.0,-0.10406,5e-05,13.41954]
[1777257996447,46.03,79118.98,0.0,-0.10406,5e-05,13.41954]
[1777257996547,46.03,79118.16,0.0,-0.10411,5e-05,13.42351]
[1777257998449,46.03,79118.16,0.0,-0.10411,5e-05,13.42351]
[1777257998529,46.03,79120.0,0.0,-0.10401,5e-05,13.41538]
[1777257998772,46.03,79120.0,0.0,-0.10401,5e-05,13.41538]
[1777257998792,46.03,79120.0,0.0,-0.10401,5e-05,13.41538]
[1777257998858,46.03,79120.97,0.0,-0.10396,5e-05,13.41076]
[1777258000484,46.03,79120.97,0.0,-0.10396,5e-05,13.41076]
[1777258000499,46.03,79120.97,0.0,-0.10396,5e-05,13.41076]
[1777258000533,46.03,79120.97,0.0,-0.10396,5e-05,13.41076]
[1777258000561,46.03,79122.67,0.0,-0.10388,5e-05,13.40333]
[1777258002538,46.03,79122.67,0.0,-0.10388,5e-05,13.40333]
[1777258002547,46.03,79122.67,0.0,-0.10388,5e-05,13.40333]
[1777258002576,46.03,79122.67,0.0,-0.10388,5e-05,13.40333]
[1777258002613,46.04,79125.71,0.0,-0.10373,5e-05,13.38955]
[1777258004557,46.04,79125.71,0.0,-0.10373,5e-05,13.38955]
[1777258004564,46.04,79125.71,0.0,-0.10373,5e-05,13.38955]
[1777258004591,46.04,79125.71,0.0,-0.10373,5e-05,13.38955]
[1777258004628,46.04,79131.71,0.0,-0.10342,5e-05,13.36174]
[1777258006593,46.04,79131.71,0.0,-0.10342,5e-05,13.36174]
[1777258006609,46.04,79131.71,0.0,-0.10342,5e-05,13.36174]
[1777258006616,46.04,79133.02,0.0,-0.10336,5e-05,13.35634]
[1777258007263,46.04,79133.02,0.0,-0.10336,5e-05,13.35634]
[1777258007289,46.04,79133.02,0.0,-0.10336,5e-05,13.35634]
[1777258007295,46.04,79133.93,0.0,-0.10332,5e-05,13.35243]
[1777258008612,46.04,79133.93,0.0,-0.10332,5e-05,13.35243]
[1777258008619,46.04,79133.93,0.0,-0.10332,5e-05,13.35243]
[1777258008639,46.04,79133.93,0.0,-0.10332,5e-05,13.35243]
[1777258009106,46.04,79135.49,0.0,-0.10324,5e-05,13.34543]
[1777258010652,46.04,79135.49,0.0,-0.10325,5e-05,13.34587]
[1777258010660,46.04,79135.49,0.0,-0.10325,5e-05,13.34587]
[1777258010668,46.04,79135.49,0.0,-0.10325,5e-05,13.34587]
[1777258010696,46.04,79135.49,0.0,-0.10325,5e-05,13.34587]
[1777258010901,46.04,79135.49,0.0,-0.10325,5e-05,13.34587]
[1777258010909,46.04,79135.49,0.0,-0.10325,5e-05,13.34587]
[1777258010936,46.04,79135.49,0.0,-0.10325,5e-05,13.34587]
[1777258011375,46.04,79132.08,0.0,-0.10343,5e-05,13.36299]
[1777258012677,46.04,79132.08,0.0,-0.10343,5e-05,13.36299]
[1777258012686,46.04,79132.08,0.0,-0.10343,5e-05,13.36299]
[1777258012713,46.04,79132.08,0.0,-0.10343,5e-05,13.36299]
[1777258012777,46.04,79129.1,0.0,-0.10359,5e-05,13.3776]
[1777258014722,46.05,79129.1,0.0,-0.1036,5e-05,13.378]
[1777258014818,46.05,79127.85,0.0,-0.10367,5e-05,13.38408]
[1777258020392,46.05,79117.79,0.0,-0.10421,5e-05,13.43278]
[1777258026847,46.05,79116.87,0.0,-0.10426,5e-05,13.43767]
[1777258031881,46.05,79114.21,0.0,-0.1044,5e-05,13.45065]
[1777258036917,46.05,79111.31,0.0,-0.10456,5e-05,13.46468]
[1777258042462,46.05,79111.66,0.0,-0.10454,5e-05,13.4631]
[1777258042673,46.05,79111.66,0.0,-0.10454,5e-05,13.4631]
[1777258045396,46.05,79102.84,0.0,-0.10501,5e-05,13.50529]
[1777258046378,46.05,79098.2,0.0,-0.10526,5e-05,13.52738]
[1777258048383,46.05,79098.11,0.0,-0.10526,5e-05,13.52774]
[1777258049014,46.05,79098.84,0.0,-0.10522,5e-05,13.52409]
[1777258049652,46.05,79098.84,0.0,-0.10522,5e-05,13.52409]
[1777258051425,46.05,79096.14,0.0,-0.10536,5e-05,13.53693]
[1777258051440,46.05,79096.14,0.0,-0.10536,5e-05,13.53693]
[1777258051466,46.05,79096.14,0.0,-0.10536,5e-05,13.53693]
[1777258051503,46.05,79096.14,0.0,-0.10536,5e-05,13.53693]
[1777258051550,46.05,79094.26,0.0,-0.10544,5e-05,13.54204]
[1777258053491,46.05,79094.26,0.0,-0.10544,5e-05,13.54192]
[1777258053508,46.05,79094.26,0.0,-0.10544,5e-05,13.54192]
[1777258053554,46.05,79094.7,0.0,-0.10541,5e-05,13.53971]
[1777258054654,46.05,79094.7,0.0,-0.10541,5e-05,13.53971]
[1777258054695,46.05,79088.23,0.0,-0.10576,5e-05,13.57067]
[1777258055043,46.05,79088.23,0.0,-0.10575,5e-05,13.57056]
[1777258057507,46.05,79079.06,0.0,-0.10624,5e-05,13.61436]
[1777258057552,46.05,79079.06,0.0,-0.10624,5e-05,13.61436]
[1777258057556,46.05,79079.06,0.0,-0.10624,5e-05,13.61436]
[1777258057587,46.05,79079.06,0.0,-0.10624,5e-05,13.61436]
[1777258057607,46.05,79079.62,0.0,-0.10621,5e-05,13.61133]
[1777258059568,46.05,79079.72,0.0,-0.10621,5e-05,13.61085]
[1777258059575,46.05,79079.72,0.0,-0.10621,5e-05,13.61085]
[1777258059584,46.05,79079.72,0.0,-0.10621,5e-05,13.61085]
[1777258059609,46.05,79079.72,0.0,-0.10621,5e-05,13.61085]
[1777258059642,46.05,79079.84,0.0,-0.10619,5e-05,13.60989]
[1777258061603,46.05,79079.84,0.0,-0.10619,5e-05,13.60989]
[1777258061630,46.05,79079.84,0.0,-0.10619,5e-05,13.60989]
[1777258061636,46.05,79080.02,0.0,-0.10618,5e-05,13.60863]
[1777258063635,46.05,79080.02,0.0,-0.10618,5e-05,13.60863]
[1777258063640,46.05,79080.02,0.0,-0.10618,5e-05,13.60863]
[1777258063677,46.05,79080.02,0.0,-0.10618,5e-05,13.60863]
[1777258063692,46.05,79080.02,0.0,-0.10618,5e-05,13.60863]
[1777258063703,46.04,79079.9,0.0,-0.10619,5e-05,13.609]
[1777258064106,46.04,79079.73,0.0,-0.10619,5e-05,13.60961]
[1777258065646,46.04,79079.73,0.0,-0.10619,5e-05,13.60961]
[1777258065655,46.04,79079.73,0.0,-0.10619,5e-05,13.60961]
[1777258065664,46.04,79079.73,0.0,-0.10619,5e-05,13.60961]
[1777258065693,46.04,79079.73,0.0,-0.10619,5e-05,13.60961]
[1777258066119,46.04,79079.69,0.0,-0.10619,5e-05,13.60938]
[1777258067701,46.04,79079.69,0.0,-0.10619,5e-05,13.60938]
[1777258067728,46.04,79080.27,0.0,-0.10616,5e-05,13.60639]
[1777258068134,46.04,79079.52,0.0,-0.10619,5e-05,13.60977]
[1777258069711,46.04,79082.58,0.0,-0.10603,5e-05,13.59468]
[1777258069723,46.04,79082.58,0.0,-0.10603,5e-05,13.59468]
[1777258069732,46.04,79082.58,0.0,-0.10603,5e-05,13.59468]
[1777258070150,46.04,79082.58,0.0,-0.10603,5e-05,13.59468]
[1777258070765,46.04,79082.58,0.0,-0.10603,5e-05,13.59468]
[1777258070845,46.04,79082.58,0.0,-0.10603,5e-05,13.59468]
[1777258070933,46.04,79082.1,0.0,-0.10605,5e-05,13.59678]
[1777258071771,46.04,79082.1,0.0,-0.10605,5e-05,13.59678]
[1777258071793,46.04,79082.1,0.0,-0.10605,5e-05,13.59678]
[1777258072163,46.04,79082.1,0.0,-0.10605,5e-05,13.59658]
[1777258073798,46.04,79084.23,0.0,-0.10593,5e-05,13.58617]
[1777258073821,46.04,79084.23,0.0,-0.10593,5e-05,13.58617]
[1777258074385,46.04,79084.34,0.0,-0.10592,5e-05,13.58525]
[1777258075833,46.04,79084.34,0.0,-0.10592,5e-05,13.58525]
[1777258075853,46.04,79084.34,0.0,-0.10592,5e-05,13.58525]
[1777258076190,46.04,79084.34,0.0,-0.10592,5e-05,13.58506]
[1777258077859,46.04,79083.95,0.0,-0.10594,5e-05,13.58674]
[1777258077887,46.04,79083.95,0.0,-0.10594,5e-05,13.58674]
[1777258078205,46.04,79083.54,0.0,-0.10596,5e-05,13.58852]
[1777258079894,46.04,79083.86,0.0,-0.10594,5e-05,13.5866]
[1777258079937,46.04,79083.86,0.0,-0.10594,5e-05,13.5866]
[1777258080219,46.04,79083.86,0.0,-0.10594,5e-05,13.5866]
[1777258081959,46.04,79083.56,0.0,-0.10595,5e-05,13.58785]
[1777258082233,46.04,79083.76,0.0,-0.10594,5e-05,13.5867]
[1777258083459,46.04,79096.62,0.0,-0.10525,5e-05,13.52479]
[1777258089671,46.03,79093.98,0.0,-0.10538,5e-05,13.53681]
[1777258095323,46.03,79088.46,0.0,-0.10567,5e-05,13.5624]
[1777258100358,46.03,79084.98,0.0,-0.10584,5e-05,13.57828]
[1777258105394,46.03,79081.93,0.0,-0.106,5e-05,13.59196]
[1777258110429,46.03,79086.85,0.0,-0.10573,5e-05,13.56768]
[1777258111413,46.03,79086.85,0.0,-0.10573,5e-05,13.56768]
[1777258111461,46.03,79086.85,0.0,-0.10573,5e-05,13.56768]
[1777258111479,46.03,79100.97,0.0,-0.10495,5e-05,13.49644]
[1777258112476,46.03,79100.97,0.0,-0.10495,5e-05,13.49644]
[1777258112527,46.03,79100.97,0.0,-0.10495,5e-05,13.49644]
[1777258112538,46.03,79110.06,0.0,-0.10446,5e-05,13.45284]
[1777258114503,46.03,79110.06,0.0,-0.10447,5e-05,13.45288]
[1777258114526,46.03,79110.06,0.0,-0.10447,5e-05,13.45288]
[1777258114561,46.03,79106.12,0.0,-0.10467,5e-05,13.47172]
[1777258116537,46.03,79106.12,0.0,-0.10467,5e-05,13.47172]
[1777258116554,46.03,79106.12,0.0,-0.10467,5e-05,13.47172]
[1777258116613,46.03,79105.7,0.0,-0.1047,5e-05,13.47371]
[1777258118595,46.03,79105.7,0.0,-0.1047,5e-05,13.47368]
[1777258118628,46.03,79105.7,0.0,-0.1047,5e-05,13.47368]
[1777258118728,46.03,79105.24,0.0,-0.10472,5e-05,13.47584]
[1777258122699,46.03,79109.47,0.0,-0.1045,5e-05,13.45557]
[1777258122754,46.03,79109.47,0.0,-0.1045,5e-05,13.45557]
[1777258123558,46.03,79108.11,0.0,-0.10457,5e-05,13.46206]
[1777258124716,46.03,79108.11,0.0,-0.10457,5e-05,13.46206]
[1777258124757,46.03,79101.37,0.0,-0.10492,5e-05,13.49422]
[1777258130607,46.02,79098.21,0.0,-0.10509,5e-05,13.50893]
[1777258135643,46.02,79097.02,0.0,-0.10515,5e-05,13.51416]
[1777258140677,46.02,79097.37,0.0,-0.10512,5e-05,13.51198]
[1777258145712,46.02,79097.29,0.0,-0.10512,5e-05,13.51186]
[1777258150748,46.02,79096.26,0.0,-0.10517,5e-05,13.51622]
[1777258154365,46.02,79088.34,0.0,-0.10559,5e-05,13.55374]
[1777258155178,46.02,79085.67,0.0,-0.10573,5e-05,13.56635]
[1777258155195,46.02,79085.67,0.0,-0.10573,5e-05,13.56635]
[1777258155199,46.02,79085.67,0.0,-0.10573,5e-05,13.56635]
[1777258155226,46.02,79085.67,0.0,-0.10573,5e-05,13.56635]
[1777258155263,46.02,79083.72,0.0,-0.10583,5e-05,13.57569]
[1777258156021,46.02,79083.72,0.0,-0.10583,5e-05,13.57569]
[1777258157214,46.02,79083.72,0.0,-0.10583,5e-05,13.57549]
[1777258157246,46.02,79083.72,0.0,-0.10583,5e-05,13.57549]
[1777258157797,46.02,79083.72,0.0,-0.10583,5e-05,13.57505]
[1777258161283,46.02,79092.38,0.0,-0.10536,5e-05,13.53314]
[1777258161313,46.02,79092.38,0.0,-0.10536,5e-05,13.53314]
[1777258161620,46.02,79092.96,0.0,-0.10532,5e-05,13.52998]
[1777258163316,46.02,79092.96,0.0,-0.10532,5e-05,13.52998]
[1777258163339,46.02,79092.96,0.0,-0.10532,5e-05,13.52998]
[1777258163403,46.02,79093.86,0.0,-0.10527,5e-05,13.5255]
[1777258165365,46.01,79093.86,0.0,-0.10527,5e-05,13.52532]
[1777258165400,46.01,79093.86,0.0,-0.10527,5e-05,13.52532]
[1777258165438,46.01,79094.37,0.0,-0.10524,5e-05,13.52252]
[1777258167380,46.01,79094.37,0.0,-0.10524,5e-05,13.52252]
[1777258167467,46.01,79095.01,0.0,-0.1052,5e-05,13.51911]
[1777258171556,46.01,79105.35,0.0,-0.10462,5e-05,13.4653]
[1777258176930,46.01,79109.85,0.0,-0.10438,5e-05,13.44337]
[1777258181966,46.01,79110.65,0.0,-0.10433,5e-05,13.43924]
[1777258187000,46.01,79106.89,0.0,-0.10453,5e-05,13.45691]
[1777258192035,46.01,79108.34,0.0,-0.10445,5e-05,13.44965]
[1777258197071,46.01,79109.42,0.0,-0.10439,5e-05,13.44423]
[1777258202108,46.01,79106.18,0.0,-0.10456,5e-05,13.45945]
[1777258207140,46.01,79098.49,0.0,-0.10496,5e-05,13.49574]
[1777258212594,46.01,79095.37,0.0,-0.10512,5e-05,13.51017]
[1777258218857,46.0,79094.85,0.0,-0.10514,5e-05,13.51187]
[1777258223879,46.0,79091.51,0.0,-0.10531,5e-05,13.52703]
[1777258229294,46.0,79091.92,0.0,-0.10528,5e-05,13.52403]
[1777258236343,46.0,79097.65,0.0,-0.10494,5e-05,13.4919]
[1777258241379,46.0,79096.71,0.0,-0.10498,5e-05,13.49575]
[1777258246415,45.99,79095.21,0.0,-0.10505,5e-05,13.50228]
[1777258251449,45.99,79093.57,0.0,-0.10513,5e-05,13.50942]
[1777258256485,45.99,79091.92,0.0,-0.10521,5e-05,13.5166]
[1777258261520,45.99,79091.15,0.0,-0.10525,5e-05,13.51949]
[1777258266554,45.99,79095.81,0.0,-0.10499,5e-05,13.49619]
[1777258271590,45.99,79095.85,0.0,-0.10498,5e-05,13.49521]
[1777258276625,45.98,79098.32,0.0,-0.10484,5e-05,13.48263]
[1777258281660,45.98,79096.9,0.0,-0.1049,5e-05,13.48864]
[1777258286695,45.98,79097.44,0.0,-0.10487,5e-05,13.48524]
[1777258291044,45.98,79105.62,0.0,-0.10443,5e-05,13.44564]
[1777258291064,45.98,79105.62,0.0,-0.10443,5e-05,13.44564]
[1777258291731,45.98,79107.05,0.0,-0.10433,5e-05,13.43505]
[1777258293610,45.98,79110.53,0.0,-0.10414,5e-05,13.41837]
[1777258293643,45.98,79110.53,0.0,-0.10414,5e-05,13.41837]
[1777258293745,45.98,79112.39,0.0,-0.10404,5e-05,13.40945]
[1777258295650,45.98,79111.54,0.0,-0.10409,5e-05,13.41348]
[1777258295676,45.98,79111.54,0.0,-0.10409,5e-05,13.41348]
[1777258295758,45.98,79110.35,0.0,-0.10415,5e-05,13.41912]
[1777258297658,45.98,79109.04,0.0,-0.10422,5e-05,13.42534]
[1777258297682,45.98,79109.04,0.0,-0.10422,5e-05,13.42534]
[1777258297773,45.98,79108.27,0.0,-0.10426,5e-05,13.42896]
[1777258299712,45.98,79107.64,0.0,-0.10429,5e-05,13.43192]
[1777258299738,45.98,79107.64,0.0,-0.10429,5e-05,13.43192]
[1777258299820,45.98,79108.48,0.0,-0.10425,5e-05,13.42786]
[1777258301754,45.98,79108.48,0.0,-0.10425,5e-05,13.42782]
[1777258301786,45.98,79108.48,0.0,-0.10425,5e-05,13.42782]
[1777258301798,45.98,79108.48,0.0,-0.10425,5e-05,13.42782]
[1777258301823,45.98,79108.48,0.0,-0.10425,5e-05,13.42782]
[1777258301849,45.98,79108.38,0.0,-0.10425,5e-05,13.42827]
[1777258303818,45.98,79108.38,0.0,-0.10425,5e-05,13.42823]
[1777258303852,45.98,79108.38,0.0,-0.10425,5e-05,13.42823]
[1777258303911,45.98,79109.94,0.0,-0.10417,5e-05,13.42075]
[1777258304771,45.98,79109.94,0.0,-0.10417,5e-05,13.42075]
[1777258304809,45.98,79109.94,0.0,-0.10417,5e-05,13.42075]
[1777258304866,45.98,79110.91,0.0,-0.10412,5e-05,13.4161]
[1777258307871,45.98,79113.11,0.0,-0.104,5e-05,13.4056]
[1777258307911,45.98,79113.11,0.0,-0.104,5e-05,13.4056]
[1777258307920,45.98,79112.41,0.0,-0.10404,5e-05,13.40896]
[1777258309919,45.98,79112.41,0.0,-0.10404,5e-05,13.40897]
[1777258309942,45.98,79112.41,0.0,-0.10404,5e-05,13.40897]
[1777258309953,45.98,79112.41,0.0,-0.10404,5e-05,13.40897]
[1777258309976,45.98,79116.03,0.0,-0.10385,5e-05,13.3917]
[1777258310868,45.98,79116.03,0.0,-0.10385,5e-05,13.39171]
[1777258311967,45.98,79115.95,0.0,-0.10385,5e-05,13.39214]
[1777258311992,45.98,79115.95,0.0,-0.10385,5e-05,13.39214]
[1777258312880,45.98,79115.89,0.0,-0.10385,5e-05,13.39246]
[1777258314006,45.98,79115.77,0.0,-0.10386,5e-05,13.39307]
[1777258314043,45.98,79115.77,0.0,-0.10386,5e-05,13.39307]
[1777258314894,45.98,79115.74,0.0,-0.10386,5e-05,13.39325]
[1777258316036,45.98,79115.59,0.0,-0.10387,5e-05,13.39401]
[1777258316072,45.98,79115.59,0.0,-0.10387,5e-05,13.39401]
[1777258316908,45.98,79115.63,0.0,-0.10387,5e-05,13.39385]
[1777258318075,45.98,79115.63,0.0,-0.10387,5e-05,13.39385]
[1777258318099,45.98,79115.63,0.0,-0.10387,5e-05,13.39385]
[1777258318106,45.98,79115.63,0.0,-0.10387,5e-05,13.39385]
[1777258318128,45.98,79115.63,0.0,-0.10387,5e-05,13.39385]
[1777258318923,45.98,79115.61,0.0,-0.10387,5e-05,13.39402]
[1777258320103,45.98,79115.38,0.0,-0.10388,5e-05,13.39515]
[1777258320124,45.98,79115.38,0.0,-0.10388,5e-05,13.39515]
[1777258320204,45.98,79115.37,0.0,-0.10388,5e-05,13.3952]
[1777258322164,45.98,79115.37,0.0,-0.10389,5e-05,13.39526]
[1777258322182,45.98,79115.37,0.0,-0.10389,5e-05,13.39526]
[1777258322951,45.98,79116.31,0.0,-0.10384,5e-05,13.39081]
[1777258324199,45.98,79117.95,0.0,-0.10375,5e-05,13.38301]
[1777258324227,45.98,79117.95,0.0,-0.10375,5e-05,13.38301]
[1777258324964,45.98,79117.04,0.0,-0.1038,5e-05,13.38741]
[1777258325568,45.98,79117.04,0.0,-0.1038,5e-05,13.38741]
[1777258326240,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326247,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326285,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326296,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326314,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326392,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326400,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326407,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326440,45.98,79117.43,0.0,-0.10378,5e-05,13.38559]
[1777258326445,45.98,79118.54,0.0,-0.10372,5e-05,13.38029]
[1777258328263,45.98,79118.54,0.0,-0.10372,5e-05,13.38033]
[1777258328282,45.98,79118.54,0.0,-0.10372,5e-05,13.38033]
[1777258328295,45.98,79118.54,0.0,-0.10372,5e-05,13.38033]
[1777258328311,45.98,79118.54,0.0,-0.10372,5e-05,13.38033]
[1777258328342,45.98,79118.54,0.0,-0.10372,5e-05,13.38033]
[1777258328360,45.98,79120.95,0.0,-0.10359,5e-05,13.36889]
[1777258330305,45.98,79120.95,0.0,-0.10359,5e-05,13.36897]
[1777258330315,45.98,79120.95,0.0,-0.10359,5e-05,13.36897]
[1777258330340,45.98,79120.95,0.0,-0.10359,5e-05,13.36897]
[1777258330755,45.98,79122.12,0.0,-0.10353,5e-05,13.36352]
[1777258332338,45.98,79120.68,0.0,-0.10361,5e-05,13.37039]
[1777258332346,45.98,79120.68,0.0,-0.10361,5e-05,13.37039]
[1777258332355,45.98,79120.68,0.0,-0.10361,5e-05,13.37039]
[1777258332383,45.98,79120.68,0.0,-0.10361,5e-05,13.37039]
[1777258332421,45.98,79119.75,0.0,-0.10366,5e-05,13.37489]
[1777258334354,45.98,79119.75,0.0,-0.10366,5e-05,13.37495]
[1777258334364,45.98,79119.75,0.0,-0.10366,5e-05,13.37495]
[1777258334383,45.98,79119.75,0.0,-0.10366,5e-05,13.37495]
[1777258334400,45.98,79119.75,0.0,-0.10366,5e-05,13.37495]
[1777258334416,45.98,79119.75,0.0,-0.10366,5e-05,13.37495]
[1777258334455,45.98,79117.96,0.0,-0.10376,5e-05,13.38355]
[1777258336392,45.98,79117.96,0.0,-0.10376,5e-05,13.38361]
[1777258336398,45.98,79117.96,0.0,-0.10376,5e-05,13.38361]
[1777258336407,45.98,79117.96,0.0,-0.10376,5e-05,13.38361]
[1777258336439,45.98,79117.96,0.0,-0.10376,5e-05,13.38361]
[1777258336455,45.98,79117.96,0.0,-0.10376,5e-05,13.38361]
[1777258336468,45.98,79117.96,0.0,-0.10376,5e-05,13.38361]
[1777258336483,45.98,79117.24,0.0,-0.10379,5e-05,13.3871]
[1777258338198,45.98,79117.24,0.0,-0.1038,5e-05,13.38716]
[1777258338241,45.98,79117.24,0.0,-0.1038,5e-05,13.38716]
[1777258338280,45.98,79117.24,0.0,-0.1038,5e-05,13.38716]
[1777258338375,45.98,79115.73,0.0,-0.10388,5e-05,13.39443]
[1777258340918,45.98,79130.98,0.0,-0.10307,5e-05,13.32195]
[1777258346676,45.99,79140.21,0.0,-0.10261,5e-05,13.27991]
[1777258346713,45.99,79140.21,0.0,-0.10261,5e-05,13.27991]
[1777258346793,45.99,79143.86,0.0,-0.10243,5e-05,13.26355]
[1777258350751,45.99,79153.7,0.0,-0.10193,5e-05,13.21755]
[1777258350781,45.99,79153.7,0.0,-0.10193,5e-05,13.21755]
[1777258350880,45.99,79160.2,0.0,-0.10159,5e-05,13.18687]
[1777258352751,45.99,79162.53,0.0,-0.10144,5e-05,13.17216]
[1777258352797,45.99,79162.53,0.0,-0.10144,5e-05,13.17216]
[1777258352828,45.99,79163.42,0.0,-0.1014,5e-05,13.16818]
[1777258354742,45.99,79163.42,0.0,-0.1014,5e-05,13.16818]
[1777258354800,45.99,79163.42,0.0,-0.1014,5e-05,13.16818]
[1777258354902,45.99,79168.0,0.0,-0.10117,5e-05,13.14672]
[1777258356759,45.99,79168.0,0.0,-0.10117,5e-05,13.14672]
[1777258356821,45.99,79170.95,0.0,-0.10102,5e-05,13.13306]
[1777258361975,45.99,79172.19,0.0,-0.10097,5e-05,13.12837]
[1777258362337,46.0,79172.69,0.0,-0.10094,5e-05,13.1264]
[1777258362365,46.0,79172.69,0.0,-0.10094,5e-05,13.1264]
[1777258362467,46.0,79178.2,0.0,-0.10066,5e-05,13.10049]
[1777258364928,46.0,79182.27,0.0,-0.10045,5e-05,13.08141]
[1777258364970,46.0,79182.27,0.0,-0.10045,5e-05,13.08141]
[1777258364987,46.0,79184.21,0.0,-0.10035,5e-05,13.07215]
[1777258369284,46.0,79198.12,0.0,-0.09964,5e-05,13.00645]
[1777258373136,46.0,79199.82,0.0,-0.09955,5e-05,12.99866]
[1777258373165,46.0,79199.82,0.0,-0.09955,5e-05,12.99866]
[1777258373478,46.0,79199.95,0.0,-0.09955,5e-05,12.99813]
[1777258375096,46.0,79199.95,0.0,-0.09955,5e-05,12.99822]
[1777258375124,46.0,79199.95,0.0,-0.09955,5e-05,12.99822]
[1777258375327,46.0,79199.05,0.0,-0.0996,5e-05,13.00256]
[1777258377183,46.0,79196.79,0.0,-0.09971,5e-05,13.01332]
[1777258377244,46.0,79196.79,0.0,-0.09971,5e-05,13.01332]
[1777258377341,46.0,79195.63,0.0,-0.09977,5e-05,13.01886]
[1777258379183,46.0,79189.2,0.0,-0.1001,5e-05,13.04931]
[1777258379220,46.0,79189.2,0.0,-0.1001,5e-05,13.04931]
[1777258379354,46.0,79189.2,0.0,-0.1001,5e-05,13.04936]
[1777258381210,46.0,79184.99,0.0,-0.10032,5e-05,13.06928]
[1777258381266,46.0,79184.99,0.0,-0.10032,5e-05,13.06928]
[1777258381745,46.0,79183.92,0.0,-0.10038,5e-05,13.07432]
[1777258383247,46.0,79183.92,0.0,-0.10038,5e-05,13.07432]
[1777258383293,46.0,79183.92,0.0,-0.10038,5e-05,13.07432]
[1777258383383,46.0,79185.68,0.0,-0.10028,5e-05,13.06598]
[1777258385267,46.0,79190.47,0.0,-0.10004,5e-05,13.04335]
[1777258385327,46.0,79190.47,0.0,-0.10004,5e-05,13.04335]
[1777258385397,46.0,79190.47,0.0,-0.10004,5e-05,13.04335]
[1777258387300,46.0,79190.14,0.0,-0.10006,5e-05,13.04494]
[1777258387332,46.0,79190.14,0.0,-0.10006,5e-05,13.04494]
[1777258387414,46.0,79188.25,0.0,-0.10015,5e-05,13.05391]
[1777258389374,46.0,79188.25,0.0,-0.10015,5e-05,13.05395]
[1777258389416,46.0,79188.25,0.0,-0.10015,5e-05,13.05395]
[1777258389432,46.0,79188.25,0.0,-0.10015,5e-05,13.05395]
[1777258389470,46.0,79188.25,0.0,-0.10015,5e-05,13.05395]
[1777258389572,46.0,79188.25,0.0,-0.10015,5e-05,13.05397]
[1777258391385,46.0,79188.25,0.0,-0.10015,5e-05,13.05399]
[1777258391402,46.0,79188.25,0.0,-0.10015,5e-05,13.05399]
[1777258391815,46.0,79187.92,0.0,-0.10017,5e-05,13.0556]
[1777258393424,46.0,79187.92,0.0,-0.10017,5e-05,13.0556]
[1777258393461,46.0,79187.92,0.0,-0.10017,5e-05,13.0556]
[1777258393503,46.0,79188.39,0.0,-0.10015,5e-05,13.0534]
[1777258395454,46.0,79188.39,0.0,-0.10015,5e-05,13.05344]
[1777258395472,46.0,79188.39,0.0,-0.10015,5e-05,13.05344]
[1777258395545,46.0,79187.15,0.0,-0.10021,5e-05,13.05933]
[1777258397506,46.0,79187.15,0.0,-0.10021,5e-05,13.05936]
[1777258397548,46.0,79187.15,0.0,-0.10021,5e-05,13.05936]
[1777258397563,46.0,79187.15,0.0,-0.10021,5e-05,13.05936]
[1777258397582,46.0,79187.15,0.0,-0.10021,5e-05,13.05936]
[1777258397681,46.0,79186.77,0.0,-0.10023,5e-05,13.06121]
[1777258399518,46.0,79186.77,0.0,-0.10023,5e-05,13.06121]
[1777258399538,46.0,79186.77,0.0,-0.10023,5e-05,13.06121]
[1777258399616,46.0,79180.08,0.0,-0.10058,5e-05,13.09288]
[1777258401570,46.0,79180.08,0.0,-0.10058,5e-05,13.09288]
[1777258401619,46.0,79180.08,0.0,-0.10058,5e-05,13.09288]
[1777258401885,46.0,79181.66,0.0,-0.1005,5e-05,13.08537]
[1777258405663,46.0,79178.54,0.0,-0.10066,5e-05,13.10038]
[1777258405707,46.0,79178.54,0.0,-0.10066,5e-05,13.10038]
[1777258405738,46.0,79178.7,0.0,-0.10066,5e-05,13.1001]
[1777258407730,46.0,79178.7,0.0,-0.10066,5e-05,13.1001]
[1777258407757,46.0,79178.7,0.0,-0.10066,5e-05,13.1001]
[1777258407768,46.0,79178.7,0.0,-0.10066,5e-05,13.1001]
[1777258407786,46.0,79178.7,0.0,-0.10066,5e-05,13.1001]
[1777258407867,46.0,79182.58,0.0,-0.10046,5e-05,13.08223]
[1777258409763,46.0,79182.58,0.0,-0.10046,5e-05,13.08223]
[1777258409799,46.0,79182.58,0.0,-0.10046,5e-05,13.08223]
[1777258409884,46.0,79182.56,0.0,-0.10046,5e-05,13.0823]
[1777258411184,46.0,79182.56,0.0,-0.10046,5e-05,13.0823]
[1777258411216,46.0,79182.56,0.0,-0.10046,5e-05,13.0823]
[1777258411955,46.0,79183.77,0.0,-0.10038,5e-05,13.0729]
[1777258413826,46.0,79183.77,0.0,-0.10038,5e-05,13.0729]
[1777258413865,46.0,79183.77,0.0,-0.10038,5e-05,13.0729]
[1777258413904,46.0,79182.08,0.0,-0.10046,5e-05,13.0809]
[1777258415884,46.0,79182.08,0.0,-0.10046,5e-05,13.0809]
[1777258415927,46.0,79182.08,0.0,-0.10046,5e-05,13.0809]
[1777258415940,46.0,79182.08,0.0,-0.10046,5e-05,13.0809]
[1777258415960,46.0,79182.08,0.0,-0.10046,5e-05,13.0809]
[1777258416031,46.0,79182.08,0.0,-0.10046,5e-05,13.08087]
[1777258417937,46.0,79182.08,0.0,-0.10046,5e-05,13.08087]
[1777258417967,46.0,79182.08,0.0,-0.10046,5e-05,13.08087]
[1777258418053,46.0,79182.31,0.0,-0.10045,5e-05,13.07974]
[1777258419967,46.0,79182.31,0.0,-0.10045,5e-05,13.07974]
[1777258420007,46.0,79182.31,0.0,-0.10045,5e-05,13.07974]
[1777258420064,46.0,79183.9,0.0,-0.10037,5e-05,13.0722]
[1777258422001,46.0,79183.9,0.0,-0.10037,5e-05,13.0722]
[1777258422019,46.0,79183.9,0.0,-0.10037,5e-05,13.0722]
[1777258422028,46.0,79183.51,0.0,-0.10039,5e-05,13.07404]
[1777258424043,46.0,79183.51,0.0,-0.10039,5e-05,13.07404]
[1777258424076,46.0,79184.39,0.0,-0.10034,5e-05,13.06987]
[1777258424087,46.0,79184.39,0.0,-0.10034,5e-05,13.06987]
[1777258424111,46.0,79184.39,0.0,-0.10034,5e-05,13.06987]
[1777258424672,46.0,79184.39,0.0,-0.10034,5e-05,13.06987]
[1777258426095,46.0,79183.93,0.0,-0.10037,5e-05,13.07204]
[1777258426122,46.0,79183.93,0.0,-0.10037,5e-05,13.07204]
[1777258426688,46.0,79184.12,0.0,-0.10036,5e-05,13.07114]
[1777258428095,46.0,79183.93,0.0,-0.10037,5e-05,13.07204]
[1777258428140,46.0,79183.93,0.0,-0.10037,5e-05,13.07204]
[1777258428702,46.0,79184.2,0.0,-0.10035,5e-05,13.07076]
[1777258430140,46.0,79183.47,0.0,-0.10039,5e-05,13.0742]
[1777258430160,46.0,79183.47,0.0,-0.10039,5e-05,13.0742]
[1777258430715,46.0,79182.92,0.0,-0.10042,5e-05,13.07679]
[1777258432177,46.0,79183.61,0.0,-0.10038,5e-05,13.07353]
[1777258432206,46.0,79183.61,0.0,-0.10038,5e-05,13.07353]
[1777258432221,46.0,79183.61,0.0,-0.10038,5e-05,13.07353]
[1777258432261,46.0,79183.61,0.0,-0.10038,5e-05,13.07353]
[1777258432729,46.0,79182.63,0.0,-0.10043,5e-05,13.07815]
[1777258433855,46.0,79182.63,0.0,-0.10043,5e-05,13.07815]
[1777258434211,46.0,79185.69,0.0,-0.10027,5e-05,13.06367]
[1777258434218,46.0,79185.69,0.0,-0.10027,5e-05,13.06367]
[1777258434249,46.0,79185.69,0.0,-0.10027,5e-05,13.06367]
[1777258435001,46.0,79188.27,0.0,-0.10014,5e-05,13.05148]
[1777258436244,46.0,79188.27,0.0,-0.10014,5e-05,13.05151]
[1777258436250,46.0,79188.27,0.0,-0.10014,5e-05,13.05151]
[1777258436284,46.0,79188.27,0.0,-0.10014,5e-05,13.05151]
[1777258436758,46.0,79190.53,0.0,-0.10003,5e-05,13.04087]
[1777258437548,46.0,79190.53,0.0,-0.10003,5e-05,13.04087]
[1777258438291,46.0,79190.39,0.0,-0.10003,5e-05,13.04157]
[1777258438298,46.0,79190.39,0.0,-0.10003,5e-05,13.04157]
[1777258438317,46.0,79190.39,0.0,-0.10003,5e-05,13.04157]
[1777258438770,46.0,79190.94,0.0,-0.10001,5e-05,13.03901]
[1777258440303,46.0,79190.62,0.0,-0.10002,5e-05,13.04056]
[1777258440333,46.0,79190.62,0.0,-0.10002,5e-05,13.04056]
[1777258440349,46.0,79190.62,0.0,-0.10002,5e-05,13.04056]
[1777258440389,46.0,79190.62,0.0,-0.10002,5e-05,13.04056]
[1777258440795,46.0,79190.68,0.0,-0.10002,5e-05,13.04032]
[1777258443805,46.0,79207.18,0.0,-0.09918,5e-05,12.96278]
[1777258444462,46.0,79207.18,0.0,-0.09918,5e-05,12.96278]
[1777258444488,46.0,79207.18,0.0,-0.09918,5e-05,12.96278]
[1777258444813,46.0,79207.22,0.0,-0.09918,5e-05,12.96275]
[1777258446444,46.0,79206.38,0.0,-0.09922,5e-05,12.96686]
[1777258446493,46.0,79206.38,0.0,-0.09922,5e-05,12.96686]
[1777258446827,46.0,79205.48,0.0,-0.09927,5e-05,12.97124]
[1777258448517,46.0,79206.68,0.0,-0.09921,5e-05,12.96573]
[1777258448552,46.0,79206.68,0.0,-0.09921,5e-05,12.96573]
[1777258448842,46.0,79206.61,0.0,-0.09922,5e-05,12.96621]
[1777258450571,46.0,79206.09,0.0,-0.09924,5e-05,12.9688]
[1777258450604,46.0,79206.09,0.0,-0.09924,5e-05,12.9688]
[1777258450612,46.0,79206.09,0.0,-0.09924,5e-05,12.9688]
[1777258450629,46.0,79206.09,0.0,-0.09924,5e-05,12.9688]
[1777258450854,46.0,79205.91,0.0,-0.09926,5e-05,12.96979]
[1777258452584,46.0,79206.46,0.0,-0.09923,5e-05,12.96734]
[1777258452617,46.0,79206.46,0.0,-0.09923,5e-05,12.96734]
[1777258452869,46.0,79204.87,0.0,-0.09931,5e-05,12.97497]
[1777258454614,46.0,79204.52,0.0,-0.09933,5e-05,12.97675]
[1777258454635,46.0,79204.52,0.0,-0.09933,5e-05,12.97675]
[1777258454882,46.01,79205.24,0.0,-0.09929,5e-05,12.97349]
[1777258456660,46.01,79205.24,0.0,-0.09929,5e-05,12.97349]
[1777258456684,46.01,79205.24,0.0,-0.09929,5e-05,12.97349]
[1777258456897,46.01,79206.2,0.0,-0.09925,5e-05,12.96924]
[1777258458699,46.01,79206.28,0.0,-0.09925,5e-05,12.96899]
[1777258458743,46.01,79206.28,0.0,-0.09925,5e-05,12.96899]
[1777258458774,46.01,79206.28,0.0,-0.09925,5e-05,12.96899]
[1777258458911,46.01,79205.71,0.0,-0.09928,5e-05,12.97181]
[1777258460716,46.01,79205.33,0.0,-0.0993,5e-05,12.97373]
[1777258460731,46.01,79205.33,0.0,-0.0993,5e-05,12.97373]
[1777258460757,46.01,79205.33,0.0,-0.0993,5e-05,12.97373]
[1777258460925,46.01,79204.36,0.0,-0.09935,5e-05,12.97842]
[1777258462774,46.01,79203.61,0.0,-0.09939,5e-05,12.98207]
[1777258462804,46.01,79203.61,0.0,-0.09939,5e-05,12.98207]
[1777258462939,46.01,79204.01,0.0,-0.09937,5e-05,12.98029]
[1777258464809,46.01,79204.42,0.0,-0.09935,5e-05,12.97846]
[1777258464839,46.01,79204.42,0.0,-0.09935,5e-05,12.97846]
[1777258464954,46.01,79204.42,0.0,-0.09935,5e-05,12.97857]
[1777258466840,46.01,79204.42,0.0,-0.09935,5e-05,12.97857]
[1777258466881,46.01,79204.42,0.0,-0.09935,5e-05,12.97857]
[1777258466968,46.01,79204.7,0.0,-0.09934,5e-05,12.97746]
[1777258468883,46.01,79205.07,0.0,-0.09932,5e-05,12.97582]
[1777258468911,46.01,79205.07,0.0,-0.09932,5e-05,12.97582]
[1777258468924,46.01,79205.07,0.0,-0.09932,5e-05,12.97582]
[1777258468941,46.01,79205.07,0.0,-0.09932,5e-05,12.97582]
[1777258468981,46.01,79205.42,0.0,-0.0993,5e-05,12.97428]
[1777258470908,46.01,79207.11,0.0,-0.09922,5e-05,12.96642]
[1777258470938,46.01,79207.11,0.0,-0.09922,5e-05,12.96642]
[1777258470995,46.01,79207.42,0.0,-0.0992,5e-05,12.96508]
[1777258472967,46.01,79208.14,0.0,-0.09914,5e-05,12.95817]
[1777258472973,46.01,79208.14,0.0,-0.09914,5e-05,12.95817]
[1777258473007,46.01,79208.14,0.0,-0.09914,5e-05,12.95817]
[1777258473052,46.01,79210.03,0.0,-0.09905,5e-05,12.94939]
[1777258473636,46.01,79210.03,0.0,-0.09905,5e-05,12.94939]
[1777258475031,46.01,79210.03,0.0,-0.09905,5e-05,12.94954]
[1777258475055,46.01,79210.03,0.0,-0.09905,5e-05,12.94954]
[1777258475061,46.01,79210.34,0.0,-0.09904,5e-05,12.94822]
[1777258476873,46.01,79210.34,0.0,-0.09904,5e-05,12.94836]
[1777258477051,46.01,79210.34,0.0,-0.09904,5e-05,12.94836]
[1777258477060,46.01,79210.34,0.0,-0.09904,5e-05,12.94836]
[1777258477101,46.01,79210.34,0.0,-0.09904,5e-05,12.94836]
[1777258477112,46.01,79210.34,0.0,-0.09904,5e-05,12.94836]
[1777258477119,46.01,79210.34,0.0,-0.09904,5e-05,12.94836]
[1777258477137,46.01,79210.96,0.0,-0.09901,5e-05,12.94559]
[1777258478044,46.01,79210.96,0.0,-0.09901,5e-05,12.94574]
[1777258479081,46.01,79210.96,0.0,-0.09901,5e-05,12.94574]
[1777258479091,46.01,79210.96,0.0,-0.09901,5e-05,12.94574]
[1777258479120,46.01,79210.96,0.0,-0.09901,5e-05,12.94574]
[1777258479090,46.01,79210.65,0.0,-0.09903,5e-05,12.94735]
[1777258480059,46.01,79210.65,0.0,-0.09903,5e-05,12.94751]
[1777258481120,46.01,79210.65,0.0,-0.09903,5e-05,12.94751]
[1777258481135,46.01,79211.77,0.0,-0.09897,5e-05,12.94238]
[1777258481154,46.01,79211.77,0.0,-0.09897,5e-05,12.94238]
[1777258482073,46.01,79211.54,0.0,-0.09899,5e-05,12.94363]
[1777258483148,46.01,79211.02,0.0,-0.09901,5e-05,12.94624]
[1777258483158,46.01,79211.02,0.0,-0.09901,5e-05,12.94624]
[1777258483189,46.01,79211.02,0.0,-0.09901,5e-05,12.94624]
[1777258484087,46.01,79210.89,0.0,-0.09902,5e-05,12.94701]
[1777258485166,46.01,79211.2,0.0,-0.09901,5e-05,12.94571]
[1777258485184,46.01,79211.2,0.0,-0.09901,5e-05,12.94571]
[1777258485194,46.01,79211.2,0.0,-0.09901,5e-05,12.94571]
[1777258485224,46.01,79211.2,0.0,-0.09901,5e-05,12.94571]
[1777258485237,46.01,79211.2,0.0,-0.09901,5e-05,12.94571]
[1777258485255,46.01,79211.2,0.0,-0.09901,5e-05,12.94571]
[1777258486101,46.01,79209.78,0.0,-0.09908,5e-05,12.95256]
[1777258487207,46.01,79211.81,0.0,-0.09898,5e-05,12.94314]
[1777258487240,46.01,79211.81,0.0,-0.09898,5e-05,12.94314]
[1777258488118,46.02,79210.74,0.0,-0.09904,5e-05,12.94835]
[1777258489231,46.02,79210.58,0.0,-0.09905,5e-05,12.94926]
[1777258489273,46.02,79210.58,0.0,-0.09905,5e-05,12.94926]
[1777258490134,46.02,79209.63,0.0,-0.0991,5e-05,12.95389]
[1777258491261,46.02,79208.36,0.0,-0.09916,5e-05,12.96003]
[1777258491285,46.02,79208.36,0.0,-0.09916,5e-05,12.96003]
[1777258492144,46.02,79207.89,0.0,-0.09919,5e-05,12.96239]
[1777258493306,46.02,79208.37,0.0,-0.09917,5e-05,12.96026]
[1777258493335,46.02,79208.37,0.0,-0.09917,5e-05,12.96026]
[1777258493345,46.02,79208.37,0.0,-0.09917,5e-05,12.96026]
[1777258493393,46.02,79208.37,0.0,-0.09917,5e-05,12.96026]
[1777258494158,46.02,79207.62,0.0,-0.09921,5e-05,12.96394]
[1777258495343,46.02,79207.73,0.0,-0.0992,5e-05,12.96355]
[1777258495368,46.02,79207.73,0.0,-0.0992,5e-05,12.96355]
[1777258496173,46.02,79207.5,0.0,-0.09921,5e-05,12.96477]
[1777258497378,46.02,79207.67,0.0,-0.09921,5e-05,12.96411]
[1777258497399,46.02,79207.67,0.0,-0.09921,5e-05,12.96411]
[1777258497430,46.02,79207.89,0.0,-0.0992,5e-05,12.96307]
[1777258499399,46.02,79207.89,0.0,-0.0992,5e-05,12.9632]
[1777258499419,46.02,79207.89,0.0,-0.0992,5e-05,12.9632]
[1777258499424,46.02,79207.78,0.0,-0.0992,5e-05,12.96386]
[1777258501424,46.02,79207.78,0.0,-0.0992,5e-05,12.96386]
[1777258501461,46.02,79207.78,0.0,-0.0992,5e-05,12.96386]
[1777258501473,46.02,79207.78,0.0,-0.0992,5e-05,12.96386]
[1777258501492,46.02,79207.78,0.0,-0.0992,5e-05,12.96386]
[1777258501573,46.02,79207.62,0.0,-0.09922,5e-05,12.96487]
[1777258503501,46.02,79210.52,0.0,-0.09907,5e-05,12.95134]
[1777258503537,46.02,79210.52,0.0,-0.09907,5e-05,12.95134]
[1777258503580,46.02,79210.53,0.0,-0.09907,5e-05,12.95143]
[1777258505542,46.02,79210.53,0.0,-0.09907,5e-05,12.95158]
[1777258505567,46.02,79210.53,0.0,-0.09907,5e-05,12.95158]
[1777258505627,46.02,79211.2,0.0,-0.09904,5e-05,12.94858]
[1777258507578,46.02,79211.2,0.0,-0.09904,5e-05,12.94873]
[1777258507604,46.02,79211.2,0.0,-0.09904,5e-05,12.94873]
[1777258507662,46.02,79210.81,0.0,-0.09906,5e-05,12.95073]
[1777258509600,46.02,79210.81,0.0,-0.09906,5e-05,12.95073]
[1777258509633,46.02,79210.81,0.0,-0.09906,5e-05,12.95073]
[1777258509651,46.02,79210.81,0.0,-0.09906,5e-05,12.95073]
[1777258509686,46.02,79210.81,0.0,-0.09906,5e-05,12.95073]
[1777258509786,46.02,79209.26,0.0,-0.09915,5e-05,12.95851]
[1777258511642,46.02,79209.26,0.0,-0.09915,5e-05,12.95851]
[1777258511675,46.02,79209.26,0.0,-0.09915,5e-05,12.95851]
[1777258511705,46.02,79208.72,0.0,-0.09918,5e-05,12.96121]
[1777258513676,46.02,79208.55,0.0,-0.09919,5e-05,12.96217]
[1777258513691,46.02,79208.55,0.0,-0.09919,5e-05,12.96217]
[1777258513768,46.02,79208.55,0.0,-0.09919,5e-05,12.96232]
[1777258515717,46.02,79208.55,0.0,-0.09919,5e-05,12.96248]
[1777258515754,46.02,79208.55,0.0,-0.09919,5e-05,12.96248]
[1777258515788,46.02,79207.74,0.0,-0.09923,5e-05,12.96661]
[1777258517759,46.02,79207.74,0.0,-0.09923,5e-05,12.96661]
[1777258517802,46.02,79207.74,0.0,-0.09923,5e-05,12.96661]
[1777258517834,46.02,79207.74,0.0,-0.09923,5e-05,12.96661]
[1777258517915,46.02,79207.13,0.0,-0.09927,5e-05,12.9698]
[1777258519819,46.03,79206.76,0.0,-0.09929,5e-05,12.97171]
[1777258519863,46.03,79206.76,0.0,-0.09929,5e-05,12.97171]
[1777258519899,46.03,79204.79,0.0,-0.09939,5e-05,12.98115]
[1777258521869,46.03,79204.79,0.0,-0.09939,5e-05,12.98115]
[1777258521901,46.03,79204.79,0.0,-0.09939,5e-05,12.98115]
[1777258521980,46.03,79203.99,0.0,-0.09943,5e-05,12.9852]
[1777258523889,46.03,79204.92,0.0,-0.09939,5e-05,12.98082]
[1777258523905,46.03,79204.92,0.0,-0.09939,5e-05,12.98082]
[1777258523969,46.03,79204.92,0.0,-0.09939,5e-05,12.98111]
[1777258525933,46.03,79204.92,0.0,-0.09939,5e-05,12.98111]
[1777258525966,46.03,79204.92,0.0,-0.09939,5e-05,12.98111]
[1777258526003,46.03,79205.53,0.0,-0.09936,5e-05,12.97852]
[1777258527966,46.03,79205.53,0.0,-0.09936,5e-05,12.97852]
[1777258528004,46.03,79205.53,0.0,-0.09936,5e-05,12.97852]
[1777258528017,46.03,79205.53,0.0,-0.09936,5e-05,12.97852]
[1777258528063,46.03,79205.53,0.0,-0.09936,5e-05,12.97852]
[1777258528149,46.03,79205.74,0.0,-0.09935,5e-05,12.97782]
[1777258530020,46.03,79205.74,0.0,-0.09935,5e-05,12.97782]
[1777258530044,46.03,79205.74,0.0,-0.09935,5e-05,12.97782]
[1777258530046,46.03,79206.62,0.0,-0.09931,5e-05,12.97395]
[1777258532046,46.03,79206.62,0.0,-0.09931,5e-05,12.97395]
[1777258532065,46.03,79206.62,0.0,-0.09931,5e-05,12.97395]
[1777258532071,46.03,79204.89,0.0,-0.09938,5e-05,12.97874]
[1777258534111,46.03,79205.16,0.0,-0.09937,5e-05,12.97759]
[1777258534158,46.03,79205.16,0.0,-0.09937,5e-05,12.97759]
[1777258534188,46.03,79205.64,0.0,-0.09934,5e-05,12.97546]
[1777258535217,46.03,79205.64,0.0,-0.09934,5e-05,12.97546]
[1777258535363,46.03,79205.64,0.0,-0.09934,5e-05,12.97546]
[1777258535409,46.03,79205.64,0.0,-0.09934,5e-05,12.97546]
[1777258535509,46.03,79201.38,0.0,-0.09956,5e-05,12.99567]
[1777258538195,46.03,79184.9,0.0,-0.10042,5e-05,13.07454]
[1777258538271,46.03,79184.9,0.0,-0.10042,5e-05,13.07454]
[1777258538306,46.03,79184.9,0.0,-0.10042,5e-05,13.07454]
[1777258538479,46.03,79184.9,0.0,-0.10042,5e-05,13.07454]
[1777258540280,46.03,79182.16,0.0,-0.10057,5e-05,13.08797]
[1777258540308,46.03,79182.16,0.0,-0.10057,5e-05,13.08797]
[1777258540493,46.03,79182.06,0.0,-0.10058,5e-05,13.08889]
[1777258542232,46.04,79182.29,0.0,-0.10057,5e-05,13.08826]
[1777258542366,46.04,79182.29,0.0,-0.10057,5e-05,13.08826]
[1777258542870,46.04,79187.48,0.0,-0.10031,5e-05,13.06465]
[1777258544305,46.04,79187.48,0.0,-0.10031,5e-05,13.06465]
[1777258544330,46.04,79187.48,0.0,-0.10031,5e-05,13.06465]
[1777258544522,46.04,79190.36,0.0,-0.10017,5e-05,13.05132]
[1777258546338,46.04,79190.84,0.0,-0.10015,5e-05,13.04935]
[1777258546535,46.04,79190.63,0.0,-0.10016,5e-05,13.05063]
[1777258551570,46.04,79189.22,0.0,-0.10025,5e-05,13.05875]
[1777258556606,46.05,79189.1,0.0,-0.10027,5e-05,13.06067]
[1777258558066,46.05,79189.1,0.0,-0.10027,5e-05,13.06067]
[1777258558616,46.05,79186.34,0.0,-0.10041,5e-05,13.07422]
[1777258558660,46.05,79186.34,0.0,-0.10041,5e-05,13.07422]
[1777258558661,46.05,79183.59,0.0,-0.10056,5e-05,13.08722]
[1777258560601,46.05,79183.59,0.0,-0.10056,5e-05,13.08746]
[1777258560640,46.05,79183.59,0.0,-0.10056,5e-05,13.08746]
[1777258560677,46.05,79180.76,0.0,-0.10071,5e-05,13.10107]
[1777258562646,46.05,79180.76,0.0,-0.10071,5e-05,13.10129]
[1777258562685,46.05,79180.76,0.0,-0.10071,5e-05,13.10129]
[1777258563011,46.05,79181.88,0.0,-0.10066,5e-05,13.0964]
[1777258564726,46.05,79181.88,0.0,-0.10066,5e-05,13.0964]
[1777258564772,46.05,79181.88,0.0,-0.10066,5e-05,13.0964]
[1777258564873,46.05,79184.06,0.0,-0.10055,5e-05,13.08651]
[1777258566728,46.05,79184.06,0.0,-0.10055,5e-05,13.08651]
[1777258566754,46.05,79184.06,0.0,-0.10055,5e-05,13.08651]
[1777258566779,46.05,79185.2,0.0,-0.10049,5e-05,13.08134]
[1777258568760,46.05,79185.2,0.0,-0.10049,5e-05,13.08156]
[1777258568792,46.05,79186.01,0.0,-0.10045,5e-05,13.07796]
[1777258575740,46.06,79184.22,0.0,-0.10056,5e-05,13.08796]
[1777258583152,46.06,79185.66,0.0,-0.10051,5e-05,13.08282]
[1777258588830,46.06,79182.21,0.0,-0.10069,5e-05,13.10016]
[1777258593865,46.07,79179.86,0.0,-0.10082,5e-05,13.11023]
[1777258598900,46.07,79177.51,0.0,-0.10096,5e-05,13.12342]
[1777258603883,46.07,79177.23,0.0,-0.10099,5e-05,13.12586]
[1777258605436,46.07,79165.28,0.0,-0.10161,5e-05,13.18263]
[1777258605470,46.07,79165.28,0.0,-0.10161,5e-05,13.18263]
[1777258605568,46.07,79165.56,0.0,-0.1016,5e-05,13.1813]
[1777258607403,46.07,79165.56,0.0,-0.1016,5e-05,13.1813]
[1777258607422,46.07,79165.56,0.0,-0.1016,5e-05,13.1813]
[1777258607962,46.08,79165.56,0.0,-0.1016,5e-05,13.18148]
[1777258609412,46.08,79165.56,0.0,-0.1016,5e-05,13.18148]
[1777258609453,46.08,79165.56,0.0,-0.1016,5e-05,13.18148]
[1777258609495,46.08,79167.1,0.0,-0.10152,5e-05,13.17426]
[1777258611444,46.08,79167.1,0.0,-0.10152,5e-05,13.17426]
[1777258611482,46.08,79167.1,0.0,-0.10152,5e-05,13.17426]
[1777258611529,46.08,79167.1,0.0,-0.10152,5e-05,13.1744]
[1777258615013,46.08,79186.79,0.0,-0.10051,5e-05,13.0815]
[1777258615569,46.08,79186.79,0.0,-0.10051,5e-05,13.0815]
[1777258615604,46.08,79186.79,0.0,-0.10051,5e-05,13.0815]
[1777258616021,46.08,79187.19,0.0,-0.10048,5e-05,13.07955]
[1777258617537,46.08,79187.09,0.0,-0.10049,5e-05,13.07996]
[1777258617553,46.08,79187.09,0.0,-0.10049,5e-05,13.07996]
[1777258617578,46.08,79187.09,0.0,-0.10049,5e-05,13.07996]
[1777258617614,46.08,79187.09,0.0,-0.10049,5e-05,13.07996]
[1777258618034,46.08,79188.49,0.0,-0.10042,5e-05,13.0733]
[1777258619561,46.08,79190.16,0.0,-0.10033,5e-05,13.06538]
[1777258619582,46.08,79190.16,0.0,-0.10033,5e-05,13.06538]
[1777258620048,46.08,79189.41,0.0,-0.10037,5e-05,13.06888]
[1777258621623,46.08,79189.88,0.0,-0.10034,5e-05,13.06666]
[1777258621665,46.08,79189.88,0.0,-0.10034,5e-05,13.06666]
[1777258622063,46.08,79189.6,0.0,-0.10036,5e-05,13.06799]
[1777258623650,46.08,79189.51,0.0,-0.10036,5e-05,13.06841]
[1777258623682,46.08,79189.51,0.0,-0.10036,5e-05,13.06841]
[1777258624077,46.08,79189.51,0.0,-0.10037,5e-05,13.06889]
[1777258625662,46.08,79189.22,0.0,-0.10039,5e-05,13.0705]
[1777258626090,46.08,79188.92,0.0,-0.1004,5e-05,13.07215]
[1777258631126,46.08,79185.58,0.0,-0.10059,5e-05,13.08902]
[1777258636160,46.08,79186.32,0.0,-0.10056,5e-05,13.08669]
[1777258641196,46.09,79192.5,0.0,-0.10026,5e-05,13.05873]
[1777258648245,46.09,79190.46,0.0,-0.10038,5e-05,13.07019]
[1777258653280,46.09,79190.61,0.0,-0.10036,5e-05,13.0671]
[1777258658314,46.1,79187.72,0.0,-0.10052,5e-05,13.082]
[1777258663513,46.1,79188.79,0.0,-0.10047,5e-05,13.0774]
[1777258663927,46.1,79188.79,0.0,-0.10047,5e-05,13.0774]
[1777258663964,46.1,79188.79,0.0,-0.10047,5e-05,13.0774]
[1777258664009,46.1,79186.02,0.0,-0.10062,5e-05,13.09048]
[1777258666249,46.1,79186.02,0.0,-0.10062,5e-05,13.09048]
[1777258666274,46.1,79186.02,0.0,-0.10062,5e-05,13.09048]
[1777258666346,46.1,79168.92,0.0,-0.1015,5e-05,13.17167]
[1777258668404,46.1,79167.71,0.0,-0.10157,5e-05,13.17758]
[1777258669272,46.1,79159.67,0.0,-0.10199,5e-05,13.21574]
[1777258669929,46.1,79159.67,0.0,-0.10199,5e-05,13.21574]
[1777258670509,46.1,79158.51,0.0,-0.10205,5e-05,13.22127]
[1777258670520,46.1,79158.51,0.0,-0.10205,5e-05,13.22127]
[1777258670525,46.1,79158.51,0.0,-0.10205,5e-05,13.22127]
[1777258670580,46.1,79160.14,0.0,-0.10196,5e-05,13.21354]
[1777258672514,46.1,79160.14,0.0,-0.10196,5e-05,13.21356]
[1777258672548,46.1,79160.14,0.0,-0.10196,5e-05,13.21356]
[1777258672582,46.1,79163.38,0.0,-0.10179,5e-05,13.19824]
[1777258674524,46.1,79164.1,0.0,-0.10176,5e-05,13.19488]
[1777258674548,46.1,79164.1,0.0,-0.10176,5e-05,13.19488]
[1777258674584,46.1,79164.49,0.0,-0.10174,5e-05,13.19308]
[1777258676579,46.1,79164.49,0.0,-0.10174,5e-05,13.19313]
[1777258676621,46.1,79164.49,0.0,-0.10174,5e-05,13.19313]
[1777258676696,46.1,79165.46,0.0,-0.10169,5e-05,13.18858]
[1777258678611,46.1,79165.46,0.0,-0.10169,5e-05,13.18863]
[1777258678635,46.1,79165.46,0.0,-0.10169,5e-05,13.18863]
[1777258678645,46.1,79165.46,0.0,-0.10169,5e-05,13.18863]
[1777258678667,46.1,79165.46,0.0,-0.10169,5e-05,13.18863]
[1777258678712,46.1,79166.14,0.0,-0.10165,5e-05,13.18546]
[1777258680625,46.1,79166.14,0.0,-0.10165,5e-05,13.18551]
[1777258680654,46.1,79166.14,0.0,-0.10165,5e-05,13.18551]
[1777258680733,46.1,79167.63,0.0,-0.10158,5e-05,13.1785]
[1777258684715,46.1,79170.63,0.0,-0.10142,5e-05,13.16447]
[1777258684739,46.1,79170.63,0.0,-0.10142,5e-05,13.16447]
[1777258684795,46.1,79170.39,0.0,-0.10144,5e-05,13.16567]
[1777258686733,46.1,79170.39,0.0,-0.10144,5e-05,13.16574]
[1777258686768,46.1,79170.39,0.0,-0.10144,5e-05,13.16574]
[1777258686813,46.1,79171.58,0.0,-0.10138,5e-05,13.16018]
[1777258688777,46.1,79171.58,0.0,-0.10138,5e-05,13.16025]
[1777258688861,46.1,79171.69,0.0,-0.10137,5e-05,13.15981]
[1777258693926,46.1,79173.17,0.0,-0.10129,5e-05,13.15199]
[1777258699606,46.1,79174.73,0.0,-0.1012,5e-05,13.14368]
[1777258704642,46.09,79174.35,0.0,-0.10121,5e-05,13.1447]
[1777258709675,46.09,79176.68,0.0,-0.10108,5e-05,13.13291]
[1777258714711,46.09,79172.73,0.0,-0.10125,5e-05,13.14717]
[1777258719748,46.09,79167.46,0.0,-0.10152,5e-05,13.17119]
[1777258724783,46.09,79166.64,0.0,-0.10155,5e-05,13.17414]
[1777258729821,46.08,79172.02,0.0,-0.10126,5e-05,13.14777]
[1777258733563,46.08,79169.47,0.0,-0.10139,5e-05,13.15944]
[1777258733578,46.08,79169.47,0.0,-0.10139,5e-05,13.15944]
[1777258733605,46.08,79169.47,0.0,-0.10139,5e-05,13.15944]
[1777258733638,46.08,79169.47,0.0,-0.10139,5e-05,13.15944]
[1777258734209,46.08,79168.66,0.0,-0.10143,5e-05,13.16294]
[1777258735630,46.08,79168.66,0.0,-0.10143,5e-05,13.16294]
[1777258735672,46.08,79168.66,0.0,-0.10143,5e-05,13.16294]
[1777258735860,46.08,79167.89,0.0,-0.10146,5e-05,13.16643]
[1777258737666,46.08,79167.53,0.0,-0.10148,5e-05,13.16797]
[1777258737686,46.08,79167.53,0.0,-0.10148,5e-05,13.16797]
[1777258737874,46.08,79166.58,0.0,-0.10153,5e-05,13.17231]
[1777258739687,46.08,79166.01,0.0,-0.10156,5e-05,13.17484]
[1777258739726,46.08,79166.01,0.0,-0.10156,5e-05,13.17484]
[1777258739888,46.08,79166.08,0.0,-0.10155,5e-05,13.17435]
[1777258740823,46.08,79166.08,0.0,-0.10155,5e-05,13.17435]
[1777258740895,46.08,79166.33,0.0,-0.10154,5e-05,13.173]
[1777258741726,46.08,79166.33,0.0,-0.10154,5e-05,13.173]
[1777258741759,46.08,79166.33,0.0,-0.10154,5e-05,13.173]
[1777258741786,46.08,79166.33,0.0,-0.10154,5e-05,13.173]
[1777258741902,46.08,79167.5,0.0,-0.10147,5e-05,13.1673]
[1777258743803,46.08,79171.52,0.0,-0.10126,5e-05,13.14812]
[1777258743828,46.08,79171.52,0.0,-0.10126,5e-05,13.14812]
[1777258744279,46.08,79173.2,0.0,-0.10118,5e-05,13.13994]
[1777258745835,46.08,79173.2,0.0,-0.10118,5e-05,13.13994]
[1777258745876,46.08,79173.2,0.0,-0.10118,5e-05,13.13994]
[1777258745884,46.08,79173.34,0.0,-0.10117,5e-05,13.13917]
[1777258747850,46.08,79173.34,0.0,-0.10117,5e-05,13.13906]
[1777258747895,46.08,79173.34,0.0,-0.10117,5e-05,13.13906]
[1777258747944,46.08,79171.59,0.0,-0.10126,5e-05,13.14724]
[1777258749903,46.08,79172.09,0.0,-0.10123,5e-05,13.14475]
[1777258749925,46.08,79172.09,0.0,-0.10123,5e-05,13.14475]
[1777258749972,46.08,79170.1,0.0,-0.10133,5e-05,13.15405]
[1777258751951,46.08,79170.1,0.0,-0.10133,5e-05,13.15391]
[1777258751994,46.08,79168.73,0.0,-0.1014,5e-05,13.16026]
[1777258757007,46.08,79168.08,0.0,-0.10142,5e-05,13.16264]
[1777258762053,46.07,79165.69,0.0,-0.10154,5e-05,13.17305]
[1777258770108,46.07,79162.0,0.0,-0.10172,5e-05,13.18917]
[1777258775143,46.07,79160.94,0.0,-0.10174,5e-05,13.18969]
[1777258780179,46.07,79164.46,0.0,-0.10155,5e-05,13.17226]
[1777258785214,46.07,79166.68,0.0,-0.10143,5e-05,13.16113]
[1777258790248,46.06,79162.52,0.0,-0.10163,5e-05,13.18019]
[1777258795283,46.06,79149.12,0.0,-0.10232,5e-05,13.24273]
[1777258800319,46.06,79148.01,0.0,-0.10237,5e-05,13.24675]
[1777258800748,46.06,79148.01,0.0,-0.10237,5e-05,13.24675]
[1777258801201,46.06,79148.01,0.0,-0.10237,5e-05,13.24675]
[1777258801240,46.06,79148.01,0.0,-0.10237,5e-05,13.24675]
[1777258801286,46.06,79148.01,0.0,-0.10237,5e-05,13.24675]
[1777258801340,46.06,79148.01,0.0,-0.10237,5e-05,13.24675]
[1777258801381,46.06,79128.6,0.0,-0.10338,5e-05,13.33876]
[1777258802738,46.06,79128.6,0.0,-0.10338,5e-05,13.33862]
[1777258802816,46.06,79128.6,0.0,-0.10338,5e-05,13.33862]
[1777258803341,46.06,79121.17,0.0,-0.10377,5e-05,13.374]
[1777258804348,46.06,79105.05,0.0,-0.10462,5e-05,13.45063]
[1777258806985,46.06,79097.78,0.0,-0.10501,5e-05,13.48516]
[1777258806998,46.06,79097.78,0.0,-0.10501,5e-05,13.48516]
[1777258807008,46.06,79097.78,0.0,-0.10501,5e-05,13.48516]
[1777258807036,46.06,79097.78,0.0,-0.10501,5e-05,13.48516]
[1777258807368,46.06,79097.83,0.0,-0.105,5e-05,13.4848]
[1777258811094,46.06,79096.01,0.0,-0.1051,5e-05,13.49312]
[1777258811107,46.06,79096.01,0.0,-0.1051,5e-05,13.49312]
[1777258811121,46.06,79096.01,0.0,-0.1051,5e-05,13.49312]
[1777258811194,46.06,79096.01,0.0,-0.1051,5e-05,13.49312]
[1777258811397,46.06,79093.03,0.0,-0.10525,5e-05,13.50723]
[1777258813089,46.06,79093.45,0.0,-0.10523,5e-05,13.50506]
[1777258813095,46.06,79093.45,0.0,-0.10523,5e-05,13.50506]
[1777258813118,46.06,79093.45,0.0,-0.10523,5e-05,13.50506]
[1777258813411,46.06,79092.81,0.0,-0.10526,5e-05,13.50796]
[1777258815228,46.06,79093.56,0.0,-0.10522,5e-05,13.50421]
[1777258815272,46.06,79093.56,0.0,-0.10522,5e-05,13.50421]
[1777258815302,46.06,79093.56,0.0,-0.10522,5e-05,13.50421]
[1777258815465,46.05,79098.63,0.0,-0.10495,5e-05,13.47981]
[1777258817132,46.05,79107.12,0.0,-0.10449,5e-05,13.43914]
[1777258817142,46.05,79107.12,0.0,-0.10449,5e-05,13.43914]
[1777258817157,46.05,79107.12,0.0,-0.10449,5e-05,13.43914]
[1777258817439,46.05,79110.01,0.0,-0.10434,5e-05,13.42529]
[1777258818172,46.05,79110.01,0.0,-0.10434,5e-05,13.42529]
[1777258818215,46.05,79110.01,0.0,-0.10434,5e-05,13.42529]
[1777258818446,46.05,79111.77,0.0,-0.10425,5e-05,13.41685]
[1777258821185,46.05,79102.34,0.0,-0.10475,5e-05,13.46176]
[1777258821195,46.05,79102.34,0.0,-0.10475,5e-05,13.46176]
[1777258821216,46.05,79102.34,0.0,-0.10475,5e-05,13.46176]
[1777258821466,46.05,79101.78,0.0,-0.10478,5e-05,13.46435]
[1777258822644,46.05,79103.2,0.0,-0.1047,5e-05,13.45757]
[1777258823483,46.05,79134.94,0.0,-0.10302,5e-05,13.30586]
[1777258825278,46.05,79143.7,0.0,-0.10256,5e-05,13.26436]
[1777258830533,46.05,79138.4,0.0,-0.10283,5e-05,13.28834]
[1777258833420,46.05,79137.48,0.0,-0.10285,5e-05,13.28871]
[1777258833439,46.05,79137.48,0.0,-0.10285,5e-05,13.28871]
[1777258833459,46.05,79137.48,0.0,-0.10285,5e-05,13.28871]
[1777258833459,46.05,79139.14,0.0,-0.10275,5e-05,13.28014]
[1777258835455,46.05,79137.91,0.0,-0.10282,5e-05,13.28599]
[1777258835484,46.05,79137.91,0.0,-0.10282,5e-05,13.28599]
[1777258835513,46.05,79138.25,0.0,-0.10279,5e-05,13.28371]
[1777258839541,46.04,79133.98,0.0,-0.10301,5e-05,13.303]
[1777258839587,46.04,79133.98,0.0,-0.10301,5e-05,13.303]
[1777258839665,46.04,79133.71,0.0,-0.10302,5e-05,13.30392]
[1777258841545,46.04,79135.54,0.0,-0.10292,5e-05,13.29483]
[1777258841619,46.04,79135.6,0.0,-0.10291,5e-05,13.29416]
[1777258842628,46.04,79135.6,0.0,-0.10291,5e-05,13.29416]
[1777258843634,46.04,79135.24,0.0,-0.10292,5e-05,13.29513]
[1777258843676,46.04,79135.24,0.0,-0.10292,5e-05,13.29513]
[1777258843777,46.04,79136.54,0.0,-0.10285,5e-05,13.28857]
[1777258845648,46.04,79136.59,0.0,-0.10284,5e-05,13.28796]
[1777258845703,46.04,79136.59,0.0,-0.10284,5e-05,13.28796]
[1777258845806,46.04,79137.21,0.0,-0.1028,5e-05,13.28464]
[1777258847697,46.04,79137.21,0.0,-0.1028,5e-05,13.28464]
[1777258847726,46.04,79137.21,0.0,-0.1028,5e-05,13.28464]
[1777258847734,46.04,79141.72,0.0,-0.10256,5e-05,13.26246]
[1777258851815,46.03,79143.91,0.0,-0.10244,5e-05,13.25106]
[1777258851851,46.03,79143.91,0.0,-0.10244,5e-05,13.25106]
[1777258851865,46.03,79140.05,0.0,-0.10263,5e-05,13.26908]
[1777258853826,46.03,79140.05,0.0,-0.10263,5e-05,13.26908]
[1777258853847,46.03,79140.05,0.0,-0.10263,5e-05,13.26908]
[1777258854455,46.03,79137.3,0.0,-0.10277,5e-05,13.28146]
[1777258855858,46.03,79137.49,0.0,-0.10276,5e-05,13.28019]
[1777258855919,46.03,79137.49,0.0,-0.10275,5e-05,13.27982]
[1777258858181,46.03,79137.49,0.0,-0.10275,5e-05,13.27982]
[1777258858483,46.03,79137.49,0.0,-0.10275,5e-05,13.27982]
[1777258858500,46.03,79137.49,0.0,-0.10275,5e-05,13.27982]
[1777258858516,46.03,79137.49,0.0,-0.10275,5e-05,13.27982]
[1777258858727,46.03,79137.46,0.0,-0.10274,5e-05,13.27886]
[1777258859879,46.03,79137.46,0.0,-0.10274,5e-05,13.27886]
[1777258859917,46.03,79137.46,0.0,-0.10274,5e-05,13.27886]
[1777258859980,46.03,79128.84,0.0,-0.10319,5e-05,13.31948]
[1777258861991,46.03,79128.84,0.0,-0.10319,5e-05,13.31948]
[1777258862039,46.03,79128.84,0.0,-0.10319,5e-05,13.31948]
[1777258862178,46.03,79128.73,0.0,-0.10319,5e-05,13.31958]
[1777258865150,46.02,79113.49,0.0,-0.10399,5e-05,13.39128]
[1777258866703,46.02,79113.49,0.0,-0.10399,5e-05,13.39128]
[1777258866744,46.02,79113.49,0.0,-0.10399,5e-05,13.39128]
[1777258866816,46.02,79112.83,0.0,-0.10402,5e-05,13.39419]
[1777258870099,46.02,79112.91,0.0,-0.10401,5e-05,13.3933]
[1777258870146,46.02,79112.91,0.0,-0.10401,5e-05,13.3933]
[1777258870162,46.02,79112.59,0.0,-0.10402,5e-05,13.39433]
[1777258872088,46.02,79112.59,0.0,-0.10402,5e-05,13.39433]
[1777258872102,46.02,79112.59,0.0,-0.10402,5e-05,13.39433]
[1777258872182,46.02,79109.03,0.0,-0.1042,5e-05,13.41077]
[1777258874175,46.02,79109.03,0.0,-0.1042,5e-05,13.41077]
[1777258874201,46.02,79109.03,0.0,-0.1042,5e-05,13.41077]
[1777258874230,46.02,79110.05,0.0,-0.10414,5e-05,13.40534]
[1777258876206,46.02,79110.05,0.0,-0.10414,5e-05,13.40506]
[1777258876226,46.02,79110.05,0.0,-0.10414,5e-05,13.40506]
[1777258876233,46.02,79110.05,0.0,-0.10414,5e-05,13.40506]
[1777258876256,46.02,79110.05,0.0,-0.10414,5e-05,13.40506]
[1777258876264,46.02,79110.2,0.0,-0.10413,5e-05,13.40407]
[1777258878249,46.02,79110.2,0.0,-0.10413,5e-05,13.40379]
[1777258878291,46.02,79110.2,0.0,-0.10413,5e-05,13.40379]
[1777258878303,46.02,79105.82,0.0,-0.10435,5e-05,13.42441]
[1777258880290,46.02,79105.82,0.0,-0.10435,5e-05,13.4241]
[1777258880323,46.02,79105.82,0.0,-0.10435,5e-05,13.4241]
[1777258880350,46.01,79104.15,0.0,-0.10444,5e-05,13.43176]
[1777258882312,46.01,79102.58,0.0,-0.10452,5e-05,13.43893]
[1777258882321,46.01,79102.58,0.0,-0.10452,5e-05,13.43893]
[1777258882327,46.01,79102.58,0.0,-0.10452,5e-05,13.43893]
[1777258882379,46.01,79100.47,0.0,-0.10463,5e-05,13.44868]
[1777258884355,46.01,79100.47,0.0,-0.10462,5e-05,13.44834]
[1777258884388,46.01,79100.47,0.0,-0.10462,5e-05,13.44834]
[1777258884395,46.01,79099.98,0.0,-0.10464,5e-05,13.45032]
[1777258885935,46.01,79100.04,0.0,-0.10464,5e-05,13.44969]
[1777258885963,46.01,79100.04,0.0,-0.10464,5e-05,13.44969]
[1777258886333,46.01,79100.04,0.0,-0.10464,5e-05,13.44969]
[1777258886353,46.01,79100.04,0.0,-0.10464,5e-05,13.44969]
[1777258886361,46.01,79099.58,0.0,-0.10466,5e-05,13.45153]
[1777258888388,46.01,79099.58,0.0,-0.10465,5e-05,13.45117]
[1777258888429,46.01,79099.58,0.0,-0.10465,5e-05,13.45117]
[1777258888434,46.01,79096.61,0.0,-0.10481,5e-05,13.46498]
[1777258890444,46.01,79096.61,0.0,-0.1048,5e-05,13.46461]
[1777258890462,46.01,79096.61,0.0,-0.1048,5e-05,13.46461]
[1777258890515,46.01,79097.54,0.0,-0.10475,5e-05,13.45979]
[1777258891581,46.01,79097.54,0.0,-0.10475,5e-05,13.45979]
[1777258891771,46.01,79097.54,0.0,-0.10475,5e-05,13.45979]
[1777258891801,46.01,79097.54,0.0,-0.10475,5e-05,13.45979]
[1777258891991,46.0,79097.54,0.0,-0.10472,5e-05,13.45538]
[1777258894544,46.0,79104.18,0.0,-0.10436,5e-05,13.4233]
[1777258894575,46.0,79104.18,0.0,-0.10436,5e-05,13.4233]
[1777258894581,46.0,79103.86,0.0,-0.10438,5e-05,13.42452]
[1777258894602,46.0,79103.86,0.0,-0.10438,5e-05,13.42452]
[1777258896576,46.0,79103.04,0.0,-0.10442,5e-05,13.42813]
[1777258896584,46.0,79103.04,0.0,-0.10442,5e-05,13.42813]
[1777258896598,46.0,79103.04,0.0,-0.10441,5e-05,13.42781]
[1777258897027,46.0,79102.19,0.0,-0.10445,5e-05,13.43155]
[1777258898590,46.0,79101.73,0.0,-0.10447,5e-05,13.43342]
[1777258898596,46.0,79101.73,0.0,-0.10447,5e-05,13.43342]
[1777258898619,46.0,79101.73,0.0,-0.10447,5e-05,13.43342]
[1777258899041,46.0,79102.08,0.0,-0.10445,5e-05,13.43142]
[1777258900636,46.0,79102.41,0.0,-0.10443,5e-05,13.42952]
[1777258900644,46.0,79102.41,0.0,-0.10443,5e-05,13.42952]
[1777258900663,46.0,79102.41,0.0,-0.10443,5e-05,13.42952]
[1777258900673,46.0,79102.41,0.0,-0.10443,5e-05,13.42952]
[1777258900679,46.0,79102.41,0.0,-0.10443,5e-05,13.42952]
[1777258900697,46.0,79102.41,0.0,-0.10443,5e-05,13.42952]
[1777258901055,46.0,79102.53,0.0,-0.10442,5e-05,13.42862]
[1777258902657,46.0,79102.53,0.0,-0.10442,5e-05,13.42862]
[1777258902665,46.0,79102.53,0.0,-0.10442,5e-05,13.42862]
[1777258902683,46.0,79102.53,0.0,-0.10442,5e-05,13.42862]
[1777258902737,46.0,79103.14,0.0,-0.10439,5e-05,13.42538]
[1777258904698,46.0,79103.14,0.0,-0.10438,5e-05,13.42474]
[1777258904705,46.0,79103.14,0.0,-0.10438,5e-05,13.42474]
[1777258904714,46.0,79103.14,0.0,-0.10438,5e-05,13.42474]
[1777258904743,46.0,79103.14,0.0,-0.10438,5e-05,13.42474]
[1777258905430,46.0,79102.18,0.0,-0.10443,5e-05,13.42901]
[1777258906747,45.99,79102.18,0.0,-0.10442,5e-05,13.42867]
[1777258906755,45.99,79102.18,0.0,-0.10442,5e-05,13.42867]
[1777258906770,45.99,79102.18,0.0,-0.10442,5e-05,13.42867]
[1777258906785,45.99,79102.18,0.0,-0.10442,5e-05,13.42867]
[1777258906802,45.99,79102.18,0.0,-0.10442,5e-05,13.42867]
[1777258907097,45.99,79101.54,0.0,-0.10445,5e-05,13.43139]
[1777258908766,45.99,79103.49,0.0,-0.10435,5e-05,13.42175]
[1777258908777,45.99,79103.49,0.0,-0.10435,5e-05,13.42175]
[1777258908786,45.99,79103.49,0.0,-0.10435,5e-05,13.42175]
[1777258908813,45.99,79103.49,0.0,-0.10435,5e-05,13.42175]
[1777258908827,45.99,79103.49,0.0,-0.10435,5e-05,13.42175]
[1777258908846,45.99,79103.49,0.0,-0.10435,5e-05,13.42175]
[1777258909112,45.99,79107.6,0.0,-0.10412,5e-05,13.40182]
[1777258910786,45.99,79112.41,0.0,-0.10387,5e-05,13.3786]
[1777258910798,45.99,79112.41,0.0,-0.10387,5e-05,13.3786]
[1777258910813,45.99,79112.41,0.0,-0.10387,5e-05,13.3786]
[1777258910845,45.99,79112.41,0.0,-0.10387,5e-05,13.3786]
[1777258911126,45.99,79113.83,0.0,-0.10379,5e-05,13.37158]
[1777258912864,45.99,79113.57,0.0,-0.1038,5e-05,13.37258]
[1777258912881,45.99,79113.57,0.0,-0.1038,5e-05,13.37258]
[1777258913139,45.99,79113.14,0.0,-0.10382,5e-05,13.37439]
[1777258914877,45.99,79109.19,0.0,-0.10403,5e-05,13.39297]
[1777258914881,45.99,79109.19,0.0,-0.10403,5e-05,13.39297]
[1777258914923,45.99,79109.19,0.0,-0.10403,5e-05,13.39297]
[1777258915385,45.99,79105.89,0.0,-0.1042,5e-05,13.40845]
[1777258916888,45.99,79107.78,0.0,-0.1041,5e-05,13.39913]
[1777258916896,45.99,79107.78,0.0,-0.1041,5e-05,13.39913]
[1777258916907,45.99,79107.78,0.0,-0.1041,5e-05,13.39913]
[1777258916934,45.99,79107.78,0.0,-0.1041,5e-05,13.39913]
[1777258916956,45.99,79107.78,0.0,-0.1041,5e-05,13.39913]
[1777258916966,45.99,79107.78,0.0,-0.1041,5e-05,13.39913]
[1777258916993,45.99,79107.78,0.0,-0.1041,5e-05,13.39913]
[1777258917167,45.99,79107.78,0.0,-0.10409,5e-05,13.39886]
[1777258918903,45.99,79108.67,0.0,-0.10404,5e-05,13.39434]
[1777258918910,45.99,79108.67,0.0,-0.10404,5e-05,13.39434]
[1777258918944,45.99,79108.67,0.0,-0.10404,5e-05,13.39434]
[1777258919184,45.99,79107.27,0.0,-0.10411,5e-05,13.40074]
[1777258920965,45.99,79107.99,0.0,-0.10407,5e-05,13.39703]
[1777258920969,45.99,79107.99,0.0,-0.10407,5e-05,13.39703]
[1777258921003,45.99,79107.99,0.0,-0.10407,5e-05,13.39703]
[1777258921198,45.99,79107.13,0.0,-0.10412,5e-05,13.40086]
[1777258923007,45.98,79107.02,0.0,-0.10412,5e-05,13.4011]
[1777258923020,45.98,79107.02,0.0,-0.10412,5e-05,13.4011]
[1777258923036,45.98,79107.02,0.0,-0.10412,5e-05,13.4011]
[1777258923213,45.98,79107.48,0.0,-0.10409,5e-05,13.39863]
[1777258925047,45.98,79107.45,0.0,-0.10409,5e-05,13.39849]
[1777258925052,45.98,79107.45,0.0,-0.10409,5e-05,13.39849]
[1777258925065,45.98,79107.45,0.0,-0.10409,5e-05,13.39849]
[1777258925092,45.98,79107.45,0.0,-0.10409,5e-05,13.39849]
[1777258925570,45.98,79107.14,0.0,-0.1041,5e-05,13.3997]
[1777258927084,45.98,79107.14,0.0,-0.1041,5e-05,13.3997]
[1777258927097,45.98,79107.14,0.0,-0.1041,5e-05,13.3997]
[1777258927120,45.98,79107.14,0.0,-0.1041,5e-05,13.3997]
[1777258927135,45.98,79107.14,0.0,-0.1041,5e-05,13.3997]
[1777258927149,45.98,79107.14,0.0,-0.1041,5e-05,13.3997]
[1777258927175,45.98,79107.14,0.0,-0.1041,5e-05,13.3997]
[1777258927198,45.98,79107.14,0.0,-0.1041,5e-05,13.39914]
[1777258929127,45.98,79107.14,0.0,-0.1041,5e-05,13.39914]
[1777258929133,45.98,79107.14,0.0,-0.1041,5e-05,13.39914]
[1777258929145,45.98,79107.14,0.0,-0.1041,5e-05,13.39914]
[1777258929171,45.98,79107.14,0.0,-0.1041,5e-05,13.39914]
[1777258929192,45.98,79107.14,0.0,-0.10409,5e-05,13.39859]
[1777258931156,45.98,79107.14,0.0,-0.10409,5e-05,13.39859]
[1777258931175,45.98,79107.14,0.0,-0.10409,5e-05,13.39859]
[1777258931269,45.98,79107.14,0.0,-0.10409,5e-05,13.39805]
[1777258933215,45.98,79104.24,0.0,-0.10424,5e-05,13.41161]
[1777258933220,45.98,79104.24,0.0,-0.10424,5e-05,13.41161]
[1777258933239,45.98,79104.24,0.0,-0.10424,5e-05,13.41161]
[1777258933312,45.98,79098.14,0.0,-0.10456,5e-05,13.44045]
[1777258935253,45.98,79098.14,0.0,-0.10455,5e-05,13.44011]
[1777258935288,45.98,79098.14,0.0,-0.10455,5e-05,13.44011]
[1777258935303,45.98,79098.09,0.0,-0.10455,5e-05,13.44001]
[1777258937285,45.98,79099.47,0.0,-0.10448,5e-05,13.43308]
[1777258937289,45.98,79099.47,0.0,-0.10448,5e-05,13.43308]
[1777258937330,45.98,79099.47,0.0,-0.10448,5e-05,13.43308]
[1777258937339,45.98,79099.47,0.0,-0.10448,5e-05,13.43308]
[1777258937342,45.98,79099.47,0.0,-0.10448,5e-05,13.43308]
[1777258937360,45.98,79099.47,0.0,-0.10448,5e-05,13.43308]
[1777258937377,45.97,79100.08,0.0,-0.10444,5e-05,13.42984]
[1777258939325,45.97,79100.08,0.0,-0.10444,5e-05,13.42952]
[1777258939343,45.97,79100.08,0.0,-0.10444,5e-05,13.42952]
[1777258939360,45.97,79100.08,0.0,-0.10444,5e-05,13.42952]
[1777258939364,45.97,79100.08,0.0,-0.10444,5e-05,13.42952]
[1777258939376,45.97,79100.08,0.0,-0.10444,5e-05,13.42952]
[1777258939403,45.97,79100.08,0.0,-0.10444,5e-05,13.42952]
[1777258939504,45.97,79100.6,0.0,-0.1044,5e-05,13.42671]
[1777258943430,45.97,79098.86,0.0,-0.10449,5e-05,13.43408]
[1777258943438,45.97,79098.86,0.0,-0.10449,5e-05,13.43408]
[1777258943452,45.97,79098.86,0.0,-0.10449,5e-05,13.43408]
[1777258943483,45.97,79098.86,0.0,-0.10449,5e-05,13.43408]
[1777258943552,45.97,79094.41,0.0,-0.10472,5e-05,13.45528]
[1777258945425,45.97,79094.41,0.0,-0.10472,5e-05,13.45518]
[1777258945432,45.97,79094.41,0.0,-0.10472,5e-05,13.45518]
[1777258945456,45.97,79094.41,0.0,-0.10472,5e-05,13.45518]
[1777258945555,45.97,79097.26,0.0,-0.10457,5e-05,13.44144]
[1777258946713,45.97,79097.26,0.0,-0.10457,5e-05,13.44135]
[1777258946748,45.97,79097.26,0.0,-0.10457,5e-05,13.44135]
[1777258947389,45.97,79098.29,0.0,-0.10451,5e-05,13.43635]
[1777258948173,45.97,79098.29,0.0,-0.10451,5e-05,13.43635]
[1777258948265,45.97,79098.29,0.0,-0.10451,5e-05,13.43635]
[1777258948311,45.97,79098.29,0.0,-0.10451,5e-05,13.43635]
[1777258948315,45.97,79098.29,0.0,-0.10451,5e-05,13.43635]
[1777258948326,45.97,79098.29,0.0,-0.10451,5e-05,13.43635]
[1777258948352,45.97,79098.29,0.0,-0.10451,5e-05,13.43635]
[1777258948405,45.97,79112.46,0.0,-0.10376,5e-05,13.36836]
[1777258949492,45.97,79112.46,0.0,-0.10376,5e-05,13.36836]
[1777258949499,45.97,79112.46,0.0,-0.10376,5e-05,13.36836]
[1777258949523,45.97,79112.46,0.0,-0.10376,5e-05,13.36836]
[1777258949545,45.97,79116.44,0.0,-0.10355,5e-05,13.34914]
[1777258951526,45.97,79116.44,0.0,-0.10354,5e-05,13.34894]
[1777258951537,45.97,79116.44,0.0,-0.10354,5e-05,13.34894]
[1777258951555,45.97,79116.44,0.0,-0.10354,5e-05,13.34894]
[1777258951626,45.97,79114.34,0.0,-0.10363,5e-05,13.35509]
[1777258953561,45.97,79114.34,0.0,-0.10363,5e-05,13.35489]
[1777258953569,45.97,79114.34,0.0,-0.10363,5e-05,13.35489]
[1777258953593,45.97,79114.34,0.0,-0.10363,5e-05,13.35489]
[1777258953599,45.97,79115.09,0.0,-0.10358,5e-05,13.35112]
[1777258955608,45.97,79115.09,0.0,-0.10358,5e-05,13.35093]
[1777258955647,45.97,79115.09,0.0,-0.10358,5e-05,13.35093]
[1777258956464,45.97,79115.59,0.0,-0.10355,5e-05,13.34818]
[1777258957637,45.97,79115.59,0.0,-0.10355,5e-05,13.34818]
[1777258957659,45.97,79115.02,0.0,-0.10358,5e-05,13.35072]
[1777258958478,45.96,79114.53,0.0,-0.1036,5e-05,13.35288]
[1777258959706,45.96,79113.53,0.0,-0.10365,5e-05,13.35747]
[1777258959740,45.96,79113.53,0.0,-0.10365,5e-05,13.35747]
[1777258959748,45.96,79113.53,0.0,-0.10365,5e-05,13.35747]
[1777258959770,45.96,79113.53,0.0,-0.10365,5e-05,13.35747]
[1777258960491,45.96,79113.53,0.0,-0.10365,5e-05,13.35729]
[1777258961709,45.96,79112.27,0.0,-0.10372,5e-05,13.36312]
[1777258961745,45.96,79112.27,0.0,-0.10372,5e-05,13.36312]
[1777258962507,45.96,79112.29,0.0,-0.10371,5e-05,13.36284]
[1777258965773,45.96,79118.33,0.0,-0.10339,5e-05,13.33327]
[1777258965804,45.96,79118.33,0.0,-0.10339,5e-05,13.33327]
[1777258966533,45.96,79120.27,0.0,-0.10329,5e-05,13.32415]
[1777258967811,45.96,79122.02,0.0,-0.10319,5e-05,13.31545]
[1777258967840,45.96,79122.02,0.0,-0.10319,5e-05,13.31545]
[1777258968547,45.96,79122.91,0.0,-0.10314,5e-05,13.31087]
[1777258969855,45.96,79122.3,0.0,-0.10317,5e-05,13.31346]
[1777258970563,45.96,79122.75,0.0,-0.10314,5e-05,13.31099]
[1777258975597,45.96,79120.74,0.0,-0.10325,5e-05,13.32103]
[1777258977166,45.96,79120.56,0.0,-0.10326,5e-05,13.32208]
[1777258978014,45.96,79120.09,0.0,-0.10329,5e-05,13.32452]
[1777258978032,45.96,79120.09,0.0,-0.10329,5e-05,13.32452]
[1777258978046,45.96,79120.09,0.0,-0.10329,5e-05,13.32452]
[1777258978063,45.96,79120.09,0.0,-0.10329,5e-05,13.32452]
[1777258978617,45.96,79119.77,0.0,-0.10331,5e-05,13.32624]
[1777258980025,45.96,79119.65,0.0,-0.10332,5e-05,13.32701]
[1777258980066,45.96,79119.65,0.0,-0.10332,5e-05,13.32701]
[1777258980632,45.96,79119.38,0.0,-0.10333,5e-05,13.32849]
[1777258982064,45.96,79118.78,0.0,-0.10337,5e-05,13.33155]
[1777258982091,45.96,79118.78,0.0,-0.10337,5e-05,13.33155]
[1777258982477,45.96,79118.95,0.0,-0.10336,5e-05,13.33094]
[1777258984095,45.96,79118.95,0.0,-0.10336,5e-05,13.33114]
[1777258984115,45.96,79118.95,0.0,-0.10336,5e-05,13.33114]
[1777258984661,45.96,79118.39,0.0,-0.1034,5e-05,13.33401]
[1777258986150,45.96,79118.39,0.0,-0.1034,5e-05,13.33401]
[1777258986185,45.96,79118.39,0.0,-0.1034,5e-05,13.33401]
[1777258986675,45.96,79118.6,0.0,-0.10339,5e-05,13.33341]
[1777258988182,45.96,79118.39,0.0,-0.1034,5e-05,13.33434]
[1777258988205,45.96,79118.39,0.0,-0.1034,5e-05,13.33434]
[1777258988235,45.96,79118.39,0.0,-0.1034,5e-05,13.33434]
[1777258988261,45.96,79118.39,0.0,-0.1034,5e-05,13.33434]
[1777258988267,45.96,79118.37,0.0,-0.1034,5e-05,13.33437]
[1777258990211,45.96,79118.37,0.0,-0.1034,5e-05,13.33437]
[1777258990250,45.96,79118.37,0.0,-0.1034,5e-05,13.33437]
[1777258990287,45.96,79119.08,0.0,-0.10336,5e-05,13.33085]
[1777258992238,45.96,79119.08,0.0,-0.10336,5e-05,13.33085]
[1777258992276,45.96,79119.08,0.0,-0.10336,5e-05,13.33085]
[1777258992315,45.96,79118.61,0.0,-0.10338,5e-05,13.33299]
[1777258994266,45.96,79118.61,0.0,-0.10338,5e-05,13.33299]
[1777258994300,45.96,79118.61,0.0,-0.10338,5e-05,13.33299]
[1777258994337,45.96,79121.24,0.0,-0.10324,5e-05,13.32035]
[1777258996323,45.96,79121.24,0.0,-0.10324,5e-05,13.32035]
[1777258996349,45.96,79121.24,0.0,-0.10324,5e-05,13.32035]
[1777258996355,45.96,79121.15,0.0,-0.10325,5e-05,13.32071]
[1777258998341,45.96,79121.15,0.0,-0.10325,5e-05,13.32071]
[1777258998385,45.96,79121.15,0.0,-0.10325,5e-05,13.32071]
[1777258998402,45.96,79121.15,0.0,-0.10325,5e-05,13.32071]
[1777258998417,45.96,79121.15,0.0,-0.10325,5e-05,13.32071]
[1777258998465,45.96,79122.88,0.0,-0.10316,5e-05,13.3124]
[1777259000369,45.96,79122.88,0.0,-0.10316,5e-05,13.3124]
[1777259000387,45.96,79122.88,0.0,-0.10316,5e-05,13.3124]
[1777259000440,45.96,79121.51,0.0,-0.10323,5e-05,13.31889]
[1777259002425,45.96,79121.51,0.0,-0.10323,5e-05,13.31889]
[1777259002452,45.96,79121.51,0.0,-0.10323,5e-05,13.31889]
[1777259002553,45.96,79122.86,0.0,-0.10315,5e-05,13.31214]
[1777259004462,45.96,79129.74,0.0,-0.10279,5e-05,13.27935]
[1777259004481,45.96,79129.74,0.0,-0.10279,5e-05,13.27935]
[1777259004484,45.96,79134.79,0.0,-0.10252,5e-05,13.25478]
[1777259006499,45.96,79134.79,0.0,-0.10252,5e-05,13.25478]
[1777259006536,45.96,79134.79,0.0,-0.10252,5e-05,13.25478]
[1777259006546,45.96,79134.79,0.0,-0.10252,5e-05,13.25478]
[1777259006568,45.96,79134.79,0.0,-0.10252,5e-05,13.25478]
[1777259006589,45.96,79137.97,0.0,-0.10235,5e-05,13.23927]
[1777259008508,45.96,79137.97,0.0,-0.10235,5e-05,13.23927]
[1777259008543,45.96,79137.97,0.0,-0.10235,5e-05,13.23927]
[1777259008551,45.96,79138.45,0.0,-0.10232,5e-05,13.23663]
[1777259010573,45.96,79138.45,0.0,-0.10232,5e-05,13.23663]
[1777259010605,45.96,79138.45,0.0,-0.10232,5e-05,13.23663]
[1777259010645,45.96,79140.04,0.0,-0.10224,5e-05,13.22873]
[1777259012624,45.96,79141.15,0.0,-0.10215,5e-05,13.21961]
[1777259012648,45.96,79141.15,0.0,-0.10215,5e-05,13.21961]
[1777259012653,45.96,79142.53,0.0,-0.10208,5e-05,13.21288]
[1777259012744,45.96,79142.53,0.0,-0.10208,5e-05,13.21288]
[1777259012841,45.96,79142.53,0.0,-0.10208,5e-05,13.21288]
[1777259013613,45.96,79157.78,0.0,-0.10128,5e-05,13.14028]
[1777259014656,45.96,79157.78,0.0,-0.10128,5e-05,13.14028]
[1777259014690,45.96,79157.78,0.0,-0.10128,5e-05,13.14028]
[1777259014707,45.96,79165.63,0.0,-0.10087,5e-05,13.10299]
[1777259016292,45.96,79165.63,0.0,-0.10087,5e-05,13.10299]
[1777259016700,45.96,79165.63,0.0,-0.10087,5e-05,13.10299]
[1777259016709,45.96,79165.63,0.0,-0.10087,5e-05,13.10299]
[1777259016741,45.96,79170.42,0.0,-0.10063,5e-05,13.08031]
[1777259017070,45.96,79176.19,0.0,-0.10033,5e-05,13.05301]
[1777259018746,45.96,79175.7,0.0,-0.10035,5e-05,13.05539]
[1777259018761,45.96,79175.7,0.0,-0.10035,5e-05,13.05539]
[1777259018770,45.96,79175.7,0.0,-0.10035,5e-05,13.05539]
[1777259018949,45.96,79175.7,0.0,-0.10035,5e-05,13.05539]
[1777259019051,45.96,79176.49,0.0,-0.10031,5e-05,13.05171]
[1777259020760,45.96,79176.49,0.0,-0.10031,5e-05,13.05171]
[1777259020776,45.96,79176.49,0.0,-0.10031,5e-05,13.05171]
[1777259020824,45.96,79176.49,0.0,-0.10031,5e-05,13.05171]
[1777259020865,45.96,79176.49,0.0,-0.10031,5e-05,13.05171]
[1777259020965,45.96,79176.84,0.0,-0.1003,5e-05,13.05011]
[1777259022824,45.96,79176.84,0.0,-0.1003,5e-05,13.05017]
[1777259022864,45.96,79176.84,0.0,-0.1003,5e-05,13.05017]
[1777259022928,45.96,79177.7,0.0,-0.10025,5e-05,13.04615]
[1777259024847,45.96,79178.43,0.0,-0.10022,5e-05,13.04275]
[1777259024890,45.96,79178.43,0.0,-0.10022,5e-05,13.04275]
[1777259024942,45.96,79178.43,0.0,-0.10022,5e-05,13.04281]
[1777259026870,45.96,79178.53,0.0,-0.10021,5e-05,13.04244]
[1777259026905,45.96,79178.53,0.0,-0.10021,5e-05,13.04244]
[1777259026957,45.96,79178.53,0.0,-0.10021,5e-05,13.04244]
[1777259028918,45.96,79179.06,0.0,-0.10019,5e-05,13.03999]
[1777259028940,45.96,79179.06,0.0,-0.10019,5e-05,13.03999]
[1777259028988,45.96,79179.51,0.0,-0.10016,5e-05,13.03792]
[1777259030940,45.96,79179.51,0.0,-0.10016,5e-05,13.03797]
[1777259030975,45.96,79179.51,0.0,-0.10016,5e-05,13.03797]
[1777259031676,45.96,79180.59,0.0,-0.10011,5e-05,13.03298]
[1777259032968,45.96,79180.82,0.0,-0.1001,5e-05,13.03196]
[1777259033007,45.96,79180.82,0.0,-0.1001,5e-05,13.03196]
[1777259033014,45.96,79180.82,0.0,-0.1001,5e-05,13.03196]
[1777259033038,45.96,79180.82,0.0,-0.1001,5e-05,13.03196]
[1777259033059,45.96,79179.88,0.0,-0.10015,5e-05,13.03647]
[1777259035007,45.96,79179.88,0.0,-0.10015,5e-05,13.03647]
[1777259035049,45.96,79179.88,0.0,-0.10015,5e-05,13.03647]
[1777259035147,45.96,79179.16,0.0,-0.10019,5e-05,13.03998]
[1777259037067,45.96,79179.22,0.0,-0.10018,5e-05,13.03974]
[1777259037110,45.96,79179.22,0.0,-0.10018,5e-05,13.03974]
[1777259037130,45.96,79179.94,0.0,-0.10015,5e-05,13.03638]
[1777259039073,45.96,79179.94,0.0,-0.10015,5e-05,13.03638]
[1777259039094,45.96,79179.94,0.0,-0.10015,5e-05,13.03638]
[1777259039144,45.96,79180.56,0.0,-0.10012,5e-05,13.03353]
[1777259041109,45.96,79180.56,0.0,-0.10012,5e-05,13.03358]
[1777259041139,45.96,79180.56,0.0,-0.10012,5e-05,13.03358]
[1777259041149,45.96,79180.56,0.0,-0.10012,5e-05,13.03358]
[1777259041199,45.96,79180.56,0.0,-0.10012,5e-05,13.03358]
[1777259041272,45.96,79181.27,0.0,-0.10008,5e-05,13.03027]
[1777259043125,45.96,79181.27,0.0,-0.10008,5e-05,13.03032]
[1777259043161,45.96,79181.27,0.0,-0.10008,5e-05,13.03032]
[1777259043172,45.96,79183.77,0.0,-0.09995,5e-05,13.01856]
[1777259043753,45.96,79183.77,0.0,-0.09995,5e-05,13.01856]
[1777259043790,45.96,79183.77,0.0,-0.09995,5e-05,13.01856]
[1777259044080,45.96,79183.77,0.0,-0.09995,5e-05,13.01862]
[1777259045183,45.96,79183.77,0.0,-0.09995,5e-05,13.01862]
[1777259045198,45.96,79183.77,0.0,-0.09995,5e-05,13.01862]
[1777259045203,45.96,79188.96,0.0,-0.09969,5e-05,12.99417]
[1777259047207,45.96,79188.64,0.0,-0.0997,5e-05,12.99578]
[1777259047248,45.96,79188.64,0.0,-0.0997,5e-05,12.99578]
[1777259047258,45.96,79188.64,0.0,-0.0997,5e-05,12.99578]
[1777259047282,45.96,79188.64,0.0,-0.0997,5e-05,12.99578]
[1777259047294,45.96,79188.22,0.0,-0.09973,5e-05,12.99787]
[1777259049232,45.96,79188.22,0.0,-0.09973,5e-05,12.99787]
[1777259049248,45.96,79188.22,0.0,-0.09973,5e-05,12.99787]
[1777259049283,45.96,79187.14,0.0,-0.09978,5e-05,13.00316]
[1777259051266,45.96,79187.14,0.0,-0.09978,5e-05,13.00316]
[1777259051306,45.96,79187.14,0.0,-0.09978,5e-05,13.00316]
[1777259051357,45.96,79188.22,0.0,-0.09973,5e-05,12.99824]
[1777259053318,45.96,79188.22,0.0,-0.09973,5e-05,12.99824]
[1777259053337,45.96,79188.22,0.0,-0.09973,5e-05,12.99824]
[1777259053407,45.96,79189.93,0.0,-0.09965,5e-05,12.99034]
[1777259055343,45.96,79189.93,0.0,-0.09965,5e-05,12.99045]
[1777259055386,45.96,79189.93,0.0,-0.09965,5e-05,12.99045]
[1777259055394,45.96,79189.93,0.0,-0.09965,5e-05,12.99045]
[1777259055418,45.96,79189.93,0.0,-0.09965,5e-05,12.99045]
[1777259055426,45.96,79190.77,0.0,-0.0996,5e-05,12.9866]
[1777259057402,45.96,79191.42,0.0,-0.09957,5e-05,12.98364]
[1777259057440,45.96,79191.42,0.0,-0.09957,5e-05,12.98364]
[1777259057473,45.96,79191.87,0.0,-0.09955,5e-05,12.98163]
[1777259059406,45.96,79191.87,0.0,-0.09955,5e-05,12.98175]
[1777259059436,45.96,79191.87,0.0,-0.09955,5e-05,12.98175]
[1777259059496,45.96,79192.73,0.0,-0.09951,5e-05,12.97779]
[1777259061450,45.96,79192.73,0.0,-0.09951,5e-05,12.97791]
[1777259061495,45.96,79192.73,0.0,-0.09951,5e-05,12.97791]
[1777259061534,45.97,79193.65,0.0,-0.09946,5e-05,12.97367]
[1777259063484,45.97,79193.65,0.0,-0.09946,5e-05,12.97378]
[1777259063514,45.97,79193.65,0.0,-0.09946,5e-05,12.97378]
[1777259063530,45.97,79193.65,0.0,-0.09946,5e-05,12.97378]
[1777259063569,45.97,79193.65,0.0,-0.09946,5e-05,12.97378]
[1777259063671,45.97,79195.25,0.0,-0.09938,5e-05,12.96634]
[1777259065502,45.97,79195.25,0.0,-0.09939,5e-05,12.96645]
[1777259065523,45.97,79195.25,0.0,-0.09939,5e-05,12.96645]
[1777259065546,45.97,79195.43,0.0,-0.09938,5e-05,12.96571]
[1777259067543,45.97,79195.04,0.0,-0.0994,5e-05,12.96765]
[1777259067563,45.97,79195.04,0.0,-0.0994,5e-05,12.96765]
[1777259067618,45.97,79195.04,0.0,-0.0994,5e-05,12.96765]
[1777259067660,45.97,79195.04,0.0,-0.0994,5e-05,12.96765]
[1777259067727,45.97,79190.81,0.0,-0.09962,5e-05,12.98772]
[1777259067949,45.97,79190.81,0.0,-0.09962,5e-05,12.98772]
[1777259067998,45.97,79190.81,0.0,-0.09962,5e-05,12.98772]
[1777259068251,45.97,79190.81,0.0,-0.09962,5e-05,12.98779]
[1777259069570,45.97,79190.81,0.0,-0.09962,5e-05,12.98779]
[1777259069585,45.97,79190.81,0.0,-0.09962,5e-05,12.98779]
[1777259069686,45.97,79175.28,0.0,-0.10042,5e-05,13.06123]
[1777259071638,45.97,79173.83,0.0,-0.10049,5e-05,13.06805]
[1777259071646,45.97,79173.83,0.0,-0.10049,5e-05,13.06805]
[1777259071673,45.97,79173.83,0.0,-0.10049,5e-05,13.06805]
[1777259071671,45.97,79173.48,0.0,-0.10048,5e-05,13.06601]
[1777259073630,45.97,79173.48,0.0,-0.10048,5e-05,13.06596]
[1777259073668,45.97,79173.48,0.0,-0.10048,5e-05,13.06596]
[1777259073712,45.97,79172.03,0.0,-0.10056,5e-05,13.07279]
[1777259077823,45.97,79161.1,0.0,-0.10112,5e-05,13.12428]
[1777259077855,45.97,79161.1,0.0,-0.10112,5e-05,13.12428]
[1777259078321,45.97,79161.04,0.0,-0.10112,5e-05,13.12445]
[1777259079772,45.97,79161.04,0.0,-0.10112,5e-05,13.12445]
[1777259079798,45.97,79160.87,0.0,-0.10113,5e-05,13.12515]
[1777259080336,45.96,79161.0,0.0,-0.10112,5e-05,13.12442]
[1777259081800,45.96,79161.05,0.0,-0.10112,5e-05,13.12407]
[1777259082350,45.96,79161.34,0.0,-0.1011,5e-05,13.12259]
[1777259083861,45.96,79162.24,0.0,-0.10106,5e-05,13.11822]
[1777259083895,45.96,79162.24,0.0,-0.10106,5e-05,13.11822]
[1777259083907,45.96,79162.24,0.0,-0.10106,5e-05,13.11822]
[1777259083926,45.96,79162.24,0.0,-0.10106,5e-05,13.11822]
[1777259084364,45.96,79161.84,0.0,-0.10107,5e-05,13.12001]
[1777259085837,45.96,79161.81,0.0,-0.10108,5e-05,13.12005]
[1777259085850,45.96,79161.81,0.0,-0.10108,5e-05,13.12005]
[1777259086693,45.96,79162.39,0.0,-0.10104,5e-05,13.1172]
[1777259087893,45.96,79162.39,0.0,-0.10104,5e-05,13.11711]
[1777259087917,45.96,79162.39,0.0,-0.10104,5e-05,13.11711]
[1777259088392,45.96,79162.24,0.0,-0.10105,5e-05,13.11772]
[1777259089903,45.96,79162.3,0.0,-0.10105,5e-05,13.11734]
[1777259089940,45.96,79162.3,0.0,-0.10105,5e-05,13.11734]
[1777259090406,45.96,79161.41,0.0,-0.10109,5e-05,13.12146]
[1777259091938,45.96,79162.38,0.0,-0.10104,5e-05,13.11677]
[1777259091973,45.96,79162.38,0.0,-0.10104,5e-05,13.11677]
[1777259091987,45.96,79162.38,0.0,-0.10104,5e-05,13.11677]
[1777259092008,45.96,79162.38,0.0,-0.10104,5e-05,13.11677]
[1777259092030,45.96,79162.87,0.0,-0.10101,5e-05,13.11445]
[1777259093969,45.96,79162.87,0.0,-0.10101,5e-05,13.11445]
[1777259094004,45.96,79162.87,0.0,-0.10101,5e-05,13.11445]
[1777259094434,45.96,79162.87,0.0,-0.10101,5e-05,13.11418]
[1777259095982,45.96,79162.88,0.0,-0.10101,5e-05,13.11405]
[1777259096013,45.96,79162.88,0.0,-0.10101,5e-05,13.11405]
[1777259096763,45.96,79162.05,0.0,-0.10105,5e-05,13.1179]
[1777259098007,45.96,79162.05,0.0,-0.10105,5e-05,13.11781]
[1777259098044,45.96,79162.05,0.0,-0.10105,5e-05,13.11781]
[1777259098461,45.96,79161.53,0.0,-0.10108,5e-05,13.12018]
[1777259099667,45.96,79161.53,0.0,-0.10108,5e-05,13.12018]
[1777259099728,45.96,79161.53,0.0,-0.10108,5e-05,13.12018]
[1777259099747,45.96,79161.53,0.0,-0.10108,5e-05,13.12018]
[1777259099814,45.96,79162.35,0.0,-0.10103,5e-05,13.1162]
[1777259100475,45.96,79162.35,0.0,-0.10103,5e-05,13.11611]
[1777259102121,45.96,79157.85,0.0,-0.10127,5e-05,13.13738]
[1777259102147,45.96,79157.85,0.0,-0.10127,5e-05,13.13738]
[1777259102491,45.96,79162.27,0.0,-0.10104,5e-05,13.11636]
[1777259104146,45.96,79162.85,0.0,-0.101,5e-05,13.11357]
[1777259104166,45.96,79162.85,0.0,-0.101,5e-05,13.11357]
[1777259104504,45.96,79163.74,0.0,-0.10096,5e-05,13.1093]
[1777259106175,45.96,79163.54,0.0,-0.10097,5e-05,13.1102]
[1777259106208,45.96,79163.54,0.0,-0.10097,5e-05,13.1102]
[1777259106518,45.96,79163.37,0.0,-0.10098,5e-05,13.11096]
[1777259108169,45.96,79164.93,0.0,-0.1009,5e-05,13.10353]
[1777259108198,45.96,79164.93,0.0,-0.1009,5e-05,13.10353]
[1777259108219,45.96,79164.93,0.0,-0.1009,5e-05,13.10353]
[1777259108258,45.96,79164.93,0.0,-0.1009,5e-05,13.10353]
[1777259108531,45.96,79165.86,0.0,-0.10085,5e-05,13.09908]
[1777259110213,45.96,79165.58,0.0,-0.10086,5e-05,13.10038]
[1777259110238,45.96,79165.58,0.0,-0.10086,5e-05,13.10038]
[1777259110546,45.96,79161.74,0.0,-0.10106,5e-05,13.11852]
[1777259112237,45.96,79161.16,0.0,-0.10109,5e-05,13.1212]
[1777259112278,45.96,79161.16,0.0,-0.10109,5e-05,13.1212]
[1777259112325,45.96,79161.44,0.0,-0.10107,5e-05,13.1198]
[1777259114307,45.96,79161.44,0.0,-0.10107,5e-05,13.11973]
[1777259114323,45.96,79161.44,0.0,-0.10107,5e-05,13.11973]
[1777259114576,45.96,79161.59,0.0,-0.10106,5e-05,13.11895]
[1777259116321,45.96,79155.26,0.0,-0.10139,5e-05,13.14886]
[1777259116355,45.96,79155.26,0.0,-0.10139,5e-05,13.14886]
[1777259116369,45.96,79155.26,0.0,-0.10139,5e-05,13.14886]
[1777259116389,45.96,79155.26,0.0,-0.10139,5e-05,13.14886]
[1777259116588,45.96,79153.52,0.0,-0.10148,5e-05,13.15698]
[1777259118350,45.96,79153.61,0.0,-0.10147,5e-05,13.15642]
[1777259118383,45.96,79153.61,0.0,-0.10147,5e-05,13.15642]
[1777259118602,45.96,79152.32,0.0,-0.10154,5e-05,13.16239]
[1777259120380,45.96,79155.36,0.0,-0.10138,5e-05,13.14783]
[1777259120427,45.96,79155.36,0.0,-0.10138,5e-05,13.14783]
[1777259120615,45.96,79157.94,0.0,-0.10125,5e-05,13.13546]
[1777259122406,45.96,79158.96,0.0,-0.10119,5e-05,13.13052]
[1777259122425,45.96,79158.96,0.0,-0.10119,5e-05,13.13052]
[1777259122636,45.96,79158.5,0.0,-0.10121,5e-05,13.13261]
[1777259124433,45.96,79158.5,0.0,-0.10121,5e-05,13.13261]
[1777259124457,45.96,79158.5,0.0,-0.10121,5e-05,13.13261]
[1777259124471,45.96,79158.5,0.0,-0.10121,5e-05,13.13261]
[1777259124492,45.96,79158.5,0.0,-0.10121,5e-05,13.13261]
[1777259124644,45.96,79158.06,0.0,-0.10123,5e-05,13.1345]
[1777259126472,45.96,79157.39,0.0,-0.10127,5e-05,13.13759]
[1777259126494,45.96,79157.39,0.0,-0.10127,5e-05,13.13759]
[1777259126658,45.96,79156.04,0.0,-0.10134,5e-05,13.1439]
[1777259128519,45.96,79155.45,0.0,-0.10137,5e-05,13.1467]
[1777259128558,45.96,79155.45,0.0,-0.10137,5e-05,13.1467]
[1777259128671,45.96,79155.45,0.0,-0.10137,5e-05,13.14652]
[1777259130573,45.96,79153.32,0.0,-0.10148,5e-05,13.15653]
[1777259130597,45.96,79153.32,0.0,-0.10148,5e-05,13.15653]
[1777259130666,45.96,79153.45,0.0,-0.10147,5e-05,13.15581]
[1777259132613,45.95,79153.45,0.0,-0.10144,5e-05,13.15202]
[1777259132656,45.95,79153.45,0.0,-0.10144,5e-05,13.15202]
[1777259132671,45.95,79153.45,0.0,-0.10144,5e-05,13.15202]
[1777259132690,45.95,79153.45,0.0,-0.10144,5e-05,13.15202]
[1777259132772,45.95,79152.57,0.0,-0.10149,5e-05,13.15605]
[1777259134629,45.95,79152.57,0.0,-0.10149,5e-05,13.15591]
[1777259134644,45.95,79152.57,0.0,-0.10149,5e-05,13.15591]
[1777259134714,45.95,79151.8,0.0,-0.10152,5e-05,13.15943]
[1777259136662,45.95,79151.26,0.0,-0.10155,5e-05,13.16186]
[1777259136686,45.95,79151.26,0.0,-0.10155,5e-05,13.16186]
[1777259136728,45.95,79151.85,0.0,-0.10152,5e-05,13.15891]
[1777259138691,45.95,79150.32,0.0,-0.1016,5e-05,13.16604]
[1777259138729,45.95,79150.32,0.0,-0.1016,5e-05,13.16604]
[1777259138807,45.95,79149.35,0.0,-0.10165,5e-05,13.17051]
[1777259140743,45.95,79149.35,0.0,-0.10165,5e-05,13.17051]
[1777259140770,45.95,79149.35,0.0,-0.10165,5e-05,13.17051]
[1777259140782,45.95,79149.35,0.0,-0.10165,5e-05,13.17051]
[1777259140807,45.95,79149.35,0.0,-0.10165,5e-05,13.17051]
[1777259140818,45.95,79147.26,0.0,-0.10175,5e-05,13.18014]
[1777259142765,45.95,79147.26,0.0,-0.10175,5e-05,13.17999]
[1777259142801,45.95,79147.26,0.0,-0.10175,5e-05,13.17999]
[1777259142827,45.95,79146.25,0.0,-0.1018,5e-05,13.18463]
[1777259144836,45.95,79146.25,0.0,-0.1018,5e-05,13.18463]
[1777259144881,45.95,79146.25,0.0,-0.1018,5e-05,13.1843]
[1777259145790,45.95,79145.44,0.0,-0.10184,5e-05,13.18799]
[1777259146854,45.95,79145.56,0.0,-0.10183,5e-05,13.18725]
[1777259146906,45.95,79145.56,0.0,-0.10183,5e-05,13.18725]
[1777259147804,45.95,79143.75,0.0,-0.10192,5e-05,13.19568]
[1777259148935,45.95,79143.34,0.0,-0.10194,5e-05,13.19745]
[1777259148984,45.95,79143.34,0.0,-0.10194,5e-05,13.19745]
[1777259149819,45.95,79150.14,0.0,-0.10159,5e-05,13.16494]
[1777259150936,45.95,79150.13,0.0,-0.10158,5e-05,13.16485]
[1777259150968,45.95,79150.13,0.0,-0.10158,5e-05,13.16485]
[1777259151832,45.95,79149.79,0.0,-0.1016,5e-05,13.16633]
[1777259152971,45.95,79150.28,0.0,-0.10157,5e-05,13.16386]
[1777259152987,45.95,79150.28,0.0,-0.10157,5e-05,13.16386]
[1777259153848,45.95,79150.66,0.0,-0.10155,5e-05,13.16192]
[1777259155014,45.95,79150.75,0.0,-0.10155,5e-05,13.16135]
[1777259155053,45.95,79150.75,0.0,-0.10155,5e-05,13.16135]
[1777259155090,45.95,79151.31,0.0,-0.10152,5e-05,13.1587]
[1777259157036,45.95,79151.31,0.0,-0.10152,5e-05,13.15856]
[1777259157070,45.95,79151.31,0.0,-0.10152,5e-05,13.15856]
[1777259157152,45.95,79151.72,0.0,-0.10149,5e-05,13.15635]
[1777259159079,45.95,79151.72,0.0,-0.10149,5e-05,13.15635]
[1777259159174,45.95,79152.11,0.0,-0.10147,5e-05,13.15425]
[1777259164430,45.94,79154.01,0.0,-0.10137,5e-05,13.14485]
[1777259164523,45.94,79154.01,0.0,-0.10137,5e-05,13.14485]
[1777259164575,45.94,79154.01,0.0,-0.10137,5e-05,13.14485]
[1777259164626,45.94,79154.01,0.0,-0.10137,5e-05,13.14485]
[1777259164640,45.94,79154.34,0.0,-0.10135,5e-05,13.14306]
[1777259166120,45.94,79161.36,0.0,-0.10098,5e-05,13.10975]
[1777259166151,45.94,79161.36,0.0,-0.10098,5e-05,13.10975]
[1777259166472,45.94,79170.25,0.0,-0.10052,5e-05,13.06744]
[1777259169257,45.94,79168.81,0.0,-0.10059,5e-05,13.07427]
[1777259169266,45.94,79168.81,0.0,-0.10059,5e-05,13.07427]
[1777259169290,45.94,79168.81,0.0,-0.10059,5e-05,13.07427]
[1777259169390,45.94,79170.46,0.0,-0.10051,5e-05,13.06644]
[1777259171293,45.94,79170.46,0.0,-0.10051,5e-05,13.06644]
[1777259171302,45.94,79170.46,0.0,-0.10051,5e-05,13.06644]
[1777259171326,45.94,79170.46,0.0,-0.10051,5e-05,13.06644]
[1777259171702,45.94,79167.28,0.0,-0.10067,5e-05,13.0815]
[1777259173333,45.94,79167.28,0.0,-0.10067,5e-05,13.0815]
[1777259173345,45.94,79167.28,0.0,-0.10067,5e-05,13.0815]
[1777259173365,45.94,79167.28,0.0,-0.10067,5e-05,13.0815]
[1777259173425,45.94,79169.42,0.0,-0.10056,5e-05,13.07132]
[1777259175365,45.94,79170.18,0.0,-0.10052,5e-05,13.06772]
[1777259175374,45.94,79170.18,0.0,-0.10052,5e-05,13.06772]
[1777259175386,45.94,79170.18,0.0,-0.10052,5e-05,13.06772]
[1777259175412,45.94,79170.18,0.0,-0.10052,5e-05,13.06772]
[1777259175455,45.94,79169.43,0.0,-0.10056,5e-05,13.07128]
[1777259177420,45.94,79169.43,0.0,-0.10056,5e-05,13.07128]
[1777259177432,45.94,79169.43,0.0,-0.10056,5e-05,13.07128]
[1777259177448,45.94,79169.43,0.0,-0.10056,5e-05,13.07128]
[1777259177478,45.94,79169.43,0.0,-0.10056,5e-05,13.07128]
[1777259177494,45.94,79169.43,0.0,-0.10056,5e-05,13.07128]
[1777259177515,45.94,79169.43,0.0,-0.10056,5e-05,13.07128]
[1777259177587,45.94,79168.7,0.0,-0.1006,5e-05,13.07474]
[1777259179459,45.94,79168.7,0.0,-0.1006,5e-05,13.07474]
[1777259179469,45.94,79168.7,0.0,-0.1006,5e-05,13.07474]
[1777259179500,45.94,79168.7,0.0,-0.1006,5e-05,13.07474]
[1777259179579,45.94,79171.86,0.0,-0.10044,5e-05,13.05979]
[1777259181394,45.94,79171.86,0.0,-0.10044,5e-05,13.05979]
[1777259181419,45.94,79171.86,0.0,-0.10044,5e-05,13.05979]
[1777259181512,45.94,79171.86,0.0,-0.10044,5e-05,13.05979]
[1777259181541,45.94,79171.86,0.0,-0.10044,5e-05,13.05979]
[1777259181658,45.94,79171.1,0.0,-0.10048,5e-05,13.06345]
[1777259183587,45.94,79176.05,0.0,-0.10022,5e-05,13.04004]
[1777259183598,45.94,79176.05,0.0,-0.10022,5e-05,13.04004]
[1777259183631,45.94,79176.05,0.0,-0.10022,5e-05,13.04004]
[1777259183732,45.94,79178.15,0.0,-0.10011,5e-05,13.03016]
[1777259185559,45.94,79178.15,0.0,-0.10011,5e-05,13.03016]
[1777259185586,45.94,79178.15,0.0,-0.10011,5e-05,13.03016]
[1777259185624,45.94,79176.93,0.0,-0.10018,5e-05,13.03609]
[1777259187527,45.94,79176.61,0.0,-0.10019,5e-05,13.03761]
[1777259187553,45.94,79176.61,0.0,-0.10019,5e-05,13.03761]
[1777259187622,45.94,79176.61,0.0,-0.10019,5e-05,13.03761]
[1777259187627,45.94,79180.89,0.0,-0.09998,5e-05,13.0175]
[1777259189655,45.94,79180.89,0.0,-0.09998,5e-05,13.0175]
[1777259189669,45.94,79180.89,0.0,-0.09998,5e-05,13.0175]
[1777259189707,45.95,79185.57,0.0,-0.09974,5e-05,12.9956]
[1777259191659,45.95,79185.57,0.0,-0.09974,5e-05,12.9956]
[1777259191698,45.95,79185.57,0.0,-0.09974,5e-05,12.9956]
[1777259191775,45.95,79186.06,0.0,-0.09969,5e-05,12.98989]
[1777259193707,45.95,79186.06,0.0,-0.09969,5e-05,12.98989]
[1777259193734,45.95,79186.06,0.0,-0.09969,5e-05,12.98989]
[1777259193751,45.95,79186.06,0.0,-0.09969,5e-05,12.98989]
[1777259193793,45.95,79186.06,0.0,-0.09969,5e-05,12.98989]
[1777259193843,45.95,79187.25,0.0,-0.09963,5e-05,12.98452]
[1777259195776,45.95,79187.25,0.0,-0.09963,5e-05,12.98452]
[1777259195801,45.95,79187.25,0.0,-0.09963,5e-05,12.98452]
[1777259195848,45.95,79187.38,0.0,-0.09963,5e-05,12.98417]
[1777259197787,45.95,79187.38,0.0,-0.09963,5e-05,12.98417]
[1777259197812,45.95,79187.38,0.0,-0.09963,5e-05,12.98417]
[1777259197845,45.95,79188.26,0.0,-0.09959,5e-05,12.98026]
[1777259199843,45.95,79188.26,0.0,-0.09959,5e-05,12.98026]
[1777259199850,45.95,79188.26,0.0,-0.09959,5e-05,12.98026]
[1777259199882,45.95,79188.26,0.0,-0.09959,5e-05,12.98026]
[1777259199855,45.95,79187.47,0.0,-0.09963,5e-05,12.98424]
[1777259201869,45.95,79187.47,0.0,-0.09963,5e-05,12.98424]
[1777259201890,45.95,79187.47,0.0,-0.09963,5e-05,12.98424]
[1777259201899,45.95,79187.47,0.0,-0.09963,5e-05,12.98424]
[1777259201923,45.95,79181.32,0.0,-0.09995,5e-05,13.01343]
[1777259202191,45.95,79180.59,0.0,-0.09999,5e-05,13.01696]
[1777259203922,45.95,79180.1,0.0,-0.10001,5e-05,13.01943]
[1777259203964,45.95,79180.1,0.0,-0.10001,5e-05,13.01943]
[1777259204205,45.95,79180.04,0.0,-0.10002,5e-05,13.01971]
[1777259205940,45.95,79179.37,0.0,-0.10005,5e-05,13.02295]
[1777259205960,45.95,79179.37,0.0,-0.10005,5e-05,13.02295]
[1777259206224,45.95,79178.88,0.0,-0.10008,5e-05,13.02541]
[1777259207962,45.95,79177.38,0.0,-0.10016,5e-05,13.03257]
[1777259207989,45.95,79177.38,0.0,-0.10016,5e-05,13.03257]
[1777259208233,45.95,79177.38,0.0,-0.10016,5e-05,13.03264]
[1777259209987,45.95,79177.26,0.0,-0.10016,5e-05,13.03327]
[1777259210019,45.95,79177.26,0.0,-0.10016,5e-05,13.03327]
[1777259210027,45.95,79177.26,0.0,-0.10016,5e-05,13.03327]
[1777259210051,45.95,79177.26,0.0,-0.10016,5e-05,13.03327]
[1777259210246,45.95,79177.21,0.0,-0.10017,5e-05,13.03357]
[1777259212035,45.95,79177.21,0.0,-0.10017,5e-05,13.03357]
[1777259212052,45.95,79177.21,0.0,-0.10017,5e-05,13.03357]
[1777259212260,45.95,79177.51,0.0,-0.10015,5e-05,13.0323]
[1777259214042,45.95,79176.88,0.0,-0.10019,5e-05,13.03535]
[1777259214082,45.95,79176.88,0.0,-0.10019,5e-05,13.03535]
[1777259214280,45.95,79176.86,0.0,-0.10019,5e-05,13.03551]
[1777259216097,45.95,79178.4,0.0,-0.10011,5e-05,13.02831]
[1777259216104,45.95,79178.4,0.0,-0.10011,5e-05,13.02831]
[1777259216114,45.95,79178.4,0.0,-0.10011,5e-05,13.02831]
[1777259216294,45.95,79180.06,0.0,-0.10002,5e-05,13.02055]
[1777259218112,45.95,79181.84,0.0,-0.09993,5e-05,13.01223]
[1777259218153,45.95,79181.84,0.0,-0.09993,5e-05,13.01223]
[1777259218160,45.95,79181.84,0.0,-0.09993,5e-05,13.01223]
[1777259218183,45.95,79181.84,0.0,-0.09993,5e-05,13.01223]
[1777259218918,45.95,79181.37,0.0,-0.09996,5e-05,13.01456]
[1777259220162,45.95,79181.37,0.0,-0.09996,5e-05,13.01466]
[1777259220171,45.95,79181.37,0.0,-0.09996,5e-05,13.01466]
[1777259220206,45.95,79181.37,0.0,-0.09996,5e-05,13.01466]
[1777259220322,45.95,79178.92,0.0,-0.10009,5e-05,13.02633]
[1777259222189,45.95,79177.22,0.0,-0.10018,5e-05,13.03445]
[1777259222227,45.95,79177.22,0.0,-0.10018,5e-05,13.03445]
[1777259222336,45.95,79176.22,0.0,-0.10023,5e-05,13.03925]
[1777259224202,45.95,79176.71,0.0,-0.1002,5e-05,13.03701]
[1777259224244,45.95,79176.71,0.0,-0.1002,5e-05,13.03701]
[1777259224349,45.95,79175.64,0.0,-0.10026,5e-05,13.04214]
[1777259226233,45.95,79175.26,0.0,-0.10028,5e-05,13.044]
[1777259226269,45.95,79175.26,0.0,-0.10028,5e-05,13.044]
[1777259226278,45.95,79175.26,0.0,-0.10028,5e-05,13.044]
[1777259226303,45.95,79175.26,0.0,-0.10028,5e-05,13.044]
[1777259226364,45.95,79174.72,0.0,-0.10031,5e-05,13.04662]
[1777259230346,45.95,79162.38,0.0,-0.10095,5e-05,13.10519]
[1777259230361,45.95,79162.38,0.0,-0.10095,5e-05,13.10519]
[1777259230395,45.95,79158.52,0.0,-0.10115,5e-05,13.12345]
[1777259232392,45.95,79158.52,0.0,-0.10115,5e-05,13.1234]
[1777259232414,45.95,79158.52,0.0,-0.10115,5e-05,13.1234]
[1777259232439,45.95,79159.15,0.0,-0.10111,5e-05,13.12037]
[1777259234394,45.95,79159.15,0.0,-0.10111,5e-05,13.12033]
[1777259234442,45.95,79159.15,0.0,-0.10111,5e-05,13.12033]
[1777259234527,45.95,79158.82,0.0,-0.10113,5e-05,13.12185]
[1777259236440,45.95,79158.82,0.0,-0.10113,5e-05,13.12181]
[1777259236525,45.95,79158.82,0.0,-0.10113,5e-05,13.12181]
[1777259236536,45.95,79158.82,0.0,-0.10113,5e-05,13.12181]
[1777259236570,45.95,79158.82,0.0,-0.10113,5e-05,13.12181]
[1777259236613,45.95,79159.29,0.0,-0.1011,5e-05,13.11953]
[1777259238479,45.95,79158.05,0.0,-0.10117,5e-05,13.12537]
[1777259238517,45.95,79158.05,0.0,-0.10117,5e-05,13.12537]
[1777259238598,45.95,79154.51,0.0,-0.10135,5e-05,13.14212]
[1777259240497,45.95,79154.51,0.0,-0.10135,5e-05,13.14205]
[1777259240536,45.95,79154.51,0.0,-0.10135,5e-05,13.14205]
[1777259240569,45.95,79155.46,0.0,-0.1013,5e-05,13.13746]
[1777259242522,45.95,79155.46,0.0,-0.1013,5e-05,13.13739]
[1777259242544,45.95,79155.46,0.0,-0.1013,5e-05,13.13739]
[1777259242608,45.95,79155.75,0.0,-0.10128,5e-05,13.13594]
[1777259244559,45.95,79155.75,0.0,-0.10128,5e-05,13.13587]
[1777259244588,45.95,79155.75,0.0,-0.10128,5e-05,13.13587]
[1777259244604,45.95,79155.75,0.0,-0.10128,5e-05,13.13587]
[1777259244647,45.95,79155.75,0.0,-0.10128,5e-05,13.13587]
[1777259244650,45.95,79156.15,0.0,-0.10126,5e-05,13.1339]
[1777259246612,45.95,79156.15,0.0,-0.10126,5e-05,13.1339]
[1777259246645,45.95,79156.15,0.0,-0.10126,5e-05,13.1339]
[1777259246651,45.95,79156.15,0.0,-0.10126,5e-05,13.13375]
[1777259248653,45.95,79156.15,0.0,-0.10126,5e-05,13.13368]
[1777259248671,45.95,79156.15,0.0,-0.10126,5e-05,13.13368]
[1777259248751,45.95,79156.51,0.0,-0.10124,5e-05,13.1319]
[1777259250683,45.95,79156.51,0.0,-0.10124,5e-05,13.1319]
[1777259250714,45.95,79156.51,0.0,-0.10124,5e-05,13.1319]
[1777259250750,45.95,79156.6,0.0,-0.10123,5e-05,13.13132]
[1777259252722,45.95,79156.6,0.0,-0.10123,5e-05,13.13132]
[1777259252768,45.95,79156.6,0.0,-0.10123,5e-05,13.13132]
[1777259252778,45.95,79156.6,0.0,-0.10123,5e-05,13.13132]
[1777259252801,45.95,79156.6,0.0,-0.10123,5e-05,13.13132]
[1777259252900,45.95,79156.86,0.0,-0.10119,5e-05,13.12627]
[1777259254745,45.95,79155.66,0.0,-0.10126,5e-05,13.13189]
[1777259254763,45.95,79155.66,0.0,-0.10126,5e-05,13.13189]
[1777259254767,45.95,79154.22,0.0,-0.10133,5e-05,13.13864]
[1777259258825,45.95,79149.76,0.0,-0.10156,5e-05,13.15951]
[1777259258847,45.95,79149.76,0.0,-0.10156,5e-05,13.15951]
[1777259258911,45.95,79146.93,0.0,-0.10171,5e-05,13.17282]
[1777259260833,45.95,79146.93,0.0,-0.1017,5e-05,13.17267]
[1777259260856,45.95,79146.93,0.0,-0.1017,5e-05,13.17267]
[1777259260934,45.95,79146.44,0.0,-0.10173,5e-05,13.17485]
[1777259262878,45.95,79146.44,0.0,-0.10173,5e-05,13.1747]
[1777259263623,45.95,79145.95,0.0,-0.10175,5e-05,13.17674]
[1777259266959,45.95,79145.69,0.0,-0.10176,5e-05,13.17769]
[1777259266986,45.95,79141.04,0.0,-0.102,5e-05,13.19962]
[1777259266999,45.95,79141.04,0.0,-0.102,5e-05,13.19962]
[1777259267019,45.95,79141.04,0.0,-0.102,5e-05,13.19962]
[1777259267961,45.95,79141.19,0.0,-0.10199,5e-05,13.19874]
[1777259268572,45.95,79141.19,0.0,-0.10199,5e-05,13.19874]
[1777259268614,45.95,79141.19,0.0,-0.10199,5e-05,13.19874]
[1777259268665,45.94,79141.19,0.0,-0.10199,5e-05,13.19857]
[1777259271049,45.94,79148.59,0.0,-0.1016,5e-05,13.16316]
[1777259271081,45.94,79148.59,0.0,-0.1016,5e-05,13.16316]
[1777259271756,45.94,79152.6,0.0,-0.10139,5e-05,13.14402]
[1777259273093,45.94,79152.6,0.0,-0.10139,5e-05,13.14394]
[1777259273133,45.94,79152.6,0.0,-0.10139,5e-05,13.14394]
[1777259273692,45.94,79153.67,0.0,-0.10133,5e-05,13.13879]
[1777259275104,45.94,79153.13,0.0,-0.10136,5e-05,13.14128]
[1777259275140,45.94,79153.13,0.0,-0.10136,5e-05,13.14128]
[1777259275147,45.94,79153.13,0.0,-0.10136,5e-05,13.14128]
[1777259275174,45.94,79153.13,0.0,-0.10136,5e-05,13.14128]
[1777259275719,45.94,79152.85,0.0,-0.10137,5e-05,13.14253]
[1777259277135,45.94,79153.35,0.0,-0.10135,5e-05,13.14008]
[1777259277162,45.94,79153.35,0.0,-0.10135,5e-05,13.14008]
[1777259277722,45.94,79153.67,0.0,-0.10133,5e-05,13.13849]
[1777259279214,45.94,79151.78,0.0,-0.10143,5e-05,13.14737]
[1777259279236,45.94,79151.78,0.0,-0.10143,5e-05,13.14737]
[1777259279736,45.94,79152.02,0.0,-0.10141,5e-05,13.14614]
[1777259280935,45.94,79152.02,0.0,-0.10141,5e-05,13.14614]
[1777259280957,45.94,79152.02,0.0,-0.10141,5e-05,13.14614]
[1777259280967,45.94,79153.85,0.0,-0.10132,5e-05,13.13735]
[1777259281209,45.94,79153.85,0.0,-0.10132,5e-05,13.13735]
[1777259281217,45.94,79153.85,0.0,-0.10132,5e-05,13.13735]
[1777259281243,45.94,79153.85,0.0,-0.10132,5e-05,13.13735]
[1777259281754,45.94,79153.85,0.0,-0.10132,5e-05,13.13727]
[1777259283783,45.94,79181.09,0.0,-0.09991,5e-05,13.00823]
[1777259285321,45.94,79181.09,0.0,-0.09991,5e-05,13.00833]
[1777259285355,45.94,79181.09,0.0,-0.09991,5e-05,13.00833]
[1777259285778,45.94,79182.92,0.0,-0.09982,5e-05,12.99979]
[1777259287348,45.94,79182.27,0.0,-0.09985,5e-05,13.00296]
[1777259287379,45.94,79182.27,0.0,-0.09985,5e-05,13.00296]
[1777259287792,45.94,79183.26,0.0,-0.0998,5e-05,12.99839]
[1777259289390,45.94,79184.8,0.0,-0.09972,5e-05,12.99122]
[1777259289415,45.94,79184.8,0.0,-0.09972,5e-05,12.99122]
[1777259289509,45.94,79184.8,0.0,-0.09972,5e-05,12.99122]
[1777259289807,45.94,79186.58,0.0,-0.09963,5e-05,12.98294]
[1777259290617,45.94,79186.58,0.0,-0.09963,5e-05,12.98294]
[1777259291448,45.94,79188.34,0.0,-0.09954,5e-05,12.97475]
[1777259291475,45.94,79188.34,0.0,-0.09954,5e-05,12.97475]
[1777259291820,45.94,79189.42,0.0,-0.09949,5e-05,12.96979]
[1777259293461,45.94,79189.65,0.0,-0.09948,5e-05,12.96884]
[1777259293486,45.94,79189.65,0.0,-0.09948,5e-05,12.96884]
[1777259293833,45.95,79192.0,0.0,-0.09936,5e-05,12.9579]
[1777259295474,45.95,79192.48,0.0,-0.09934,5e-05,12.95579]
[1777259295515,45.95,79192.48,0.0,-0.09934,5e-05,12.95579]
[1777259295848,45.95,79191.97,0.0,-0.09936,5e-05,12.95834]
[1777259300884,45.95,79194.32,0.0,-0.09925,5e-05,12.94817]
[1777259301642,45.95,79194.32,0.0,-0.09925,5e-05,12.94817]
[1777259301658,45.95,79194.32,0.0,-0.09925,5e-05,12.94817]
[1777259301890,45.95,79186.94,0.0,-0.09963,5e-05,12.98318]
[1777259303645,45.95,79186.32,0.0,-0.09967,5e-05,12.98621]
[1777259303680,45.95,79186.32,0.0,-0.09967,5e-05,12.98621]
[1777259303903,45.95,79186.42,0.0,-0.09966,5e-05,12.98583]
[1777259305677,45.95,79185.66,0.0,-0.0997,5e-05,12.98952]
[1777259305701,45.95,79185.66,0.0,-0.0997,5e-05,12.98952]
[1777259305710,45.95,79185.66,0.0,-0.0997,5e-05,12.98952]
[1777259305729,45.95,79185.66,0.0,-0.0997,5e-05,12.98952]
[1777259305917,45.95,79186.1,0.0,-0.09968,5e-05,12.98754]
[1777259307708,45.95,79185.89,0.0,-0.09969,5e-05,12.98863]
[1777259307750,45.95,79185.89,0.0,-0.09969,5e-05,12.98863]
[1777259307932,45.95,79185.86,0.0,-0.0997,5e-05,12.98887]
[1777259309738,45.95,79185.8,0.0,-0.0997,5e-05,12.98926]
[1777259309778,45.95,79185.8,0.0,-0.0997,5e-05,12.98926]
[1777259309796,45.95,79185.23,0.0,-0.09973,5e-05,12.99205]
[1777259311726,45.95,79185.23,0.0,-0.09973,5e-05,12.99215]
[1777259311767,45.95,79185.23,0.0,-0.09973,5e-05,12.99215]
[1777259311960,45.95,79184.72,0.0,-0.09974,5e-05,12.99101]
[1777259313777,45.95,79183.4,0.0,-0.0998,5e-05,12.99735]
[1777259313809,45.95,79183.4,0.0,-0.0998,5e-05,12.99735]
[1777259313974,45.95,79182.75,0.0,-0.09984,5e-05,13.00052]
[1777259315820,45.95,79181.89,0.0,-0.09988,5e-05,13.00467]
[1777259315843,45.95,79181.89,0.0,-0.09988,5e-05,13.00467]
[1777259315855,45.95,79181.89,0.0,-0.09988,5e-05,13.00467]
[1777259315875,45.95,79181.89,0.0,-0.09988,5e-05,13.00467]
[1777259315991,45.95,79175.27,0.0,-0.10023,5e-05,13.03607]
[1777259317871,45.95,79176.84,0.0,-0.10015,5e-05,13.02868]
[1777259317913,45.95,79176.84,0.0,-0.10015,5e-05,13.02868]
[1777259318002,45.95,79175.64,0.0,-0.10021,5e-05,13.03441]
[1777259321976,45.95,79173.54,0.0,-0.10032,5e-05,13.04448]
[1777259321990,45.95,79173.54,0.0,-0.10032,5e-05,13.04448]
[1777259322029,45.95,79176.97,0.0,-0.10014,5e-05,13.02827]
[1777259324014,45.95,79176.97,0.0,-0.10014,5e-05,13.02827]
[1777259324043,45.95,79179.05,0.0,-0.10003,5e-05,13.01848]
[1777259324058,45.95,79179.3,0.0,-0.10002,5e-05,13.01736]
[1777259325835,45.95,79179.3,0.0,-0.10002,5e-05,13.01736]
[1777259325910,45.95,79180.47,0.0,-0.09996,5e-05,13.01194]
[1777259326839,45.95,79180.47,0.0,-0.09996,5e-05,13.01194]
[1777259328069,45.95,79183.87,0.0,-0.09979,5e-05,12.99594]
[1777259328097,45.95,79183.87,0.0,-0.09979,5e-05,12.99594]
[1777259328380,45.95,79189.98,0.0,-0.09948,5e-05,12.9673]
[1777259330124,45.95,79189.98,0.0,-0.09948,5e-05,12.9673]
[1777259330146,45.95,79189.98,0.0,-0.09948,5e-05,12.9673]
[1777259330193,45.95,79190.64,0.0,-0.09944,5e-05,12.96432]
[1777259332116,45.95,79190.64,0.0,-0.09945,5e-05,12.96446]
[1777259332142,45.95,79190.64,0.0,-0.09945,5e-05,12.96446]
[1777259332159,45.95,79189.33,0.0,-0.09951,5e-05,12.97078]
[1777259334137,45.95,79189.33,0.0,-0.09952,5e-05,12.9709]
[1777259334169,45.95,79189.33,0.0,-0.09952,5e-05,12.9709]
[1777259334179,45.95,79189.65,0.0,-0.0995,5e-05,12.9695]
[1777259336191,45.95,79189.65,0.0,-0.0995,5e-05,12.96963]
[1777259336214,45.95,79189.65,0.0,-0.0995,5e-05,12.96963]
[1777259336286,45.95,79190.48,0.0,-0.09946,5e-05,12.96582]
[1777259338299,45.96,79190.48,0.0,-0.09946,5e-05,12.96594]
[1777259338380,45.96,79187.75,0.0,-0.0996,5e-05,12.97905]
[1777259344187,45.96,79189.8,0.0,-0.0995,5e-05,12.96978]
[1777259349221,45.96,79193.68,0.0,-0.09931,5e-05,12.9519]
[1777259354257,45.96,79203.36,0.0,-0.09882,5e-05,12.9068]
[1777259359291,45.96,79208.9,0.0,-0.09855,5e-05,12.88149]
[1777259364327,45.96,79210.07,0.0,-0.0985,5e-05,12.87694]
[1777259371381,45.97,79208.7,0.0,-0.09856,5e-05,12.88124]
[1777259376412,45.97,79208.51,0.0,-0.09858,5e-05,12.88306]
[1777259381864,45.97,79212.31,0.0,-0.09839,5e-05,12.86544]
[1777259387491,45.97,79213.51,0.0,-0.09833,5e-05,12.86017]
[1777259392525,45.97,79210.37,0.0,-0.0985,5e-05,12.87588]
[1777259397560,45.97,79211.37,0.0,-0.09846,5e-05,12.87212]
[1777259402595,45.98,79215.98,0.0,-0.09823,5e-05,12.85143]
[1777259408949,45.98,79216.91,0.0,-0.0982,5e-05,12.84829]
[1777259416693,45.98,79217.91,0.0,-0.09817,5e-05,12.84521]
[1777259421733,45.98,79222.19,0.0,-0.09796,5e-05,12.82621]
[1777259426804,45.99,79222.87,0.0,-0.09794,5e-05,12.82425]
[1777259434860,45.99,79224.3,0.0,-0.09787,5e-05,12.81598]
[1777259437891,45.99,79237.86,0.0,-0.09719,5e-05,12.75279]
[1777259442916,45.99,79235.85,0.0,-0.09729,5e-05,12.76295]
[1777259444654,46.0,79236.25,0.0,-0.09728,5e-05,12.76123]
[1777259444681,46.0,79236.25,0.0,-0.09728,5e-05,12.76123]
[1777259444929,46.0,79235.7,0.0,-0.09731,5e-05,12.76396]
[1777259446717,46.0,79235.75,0.0,-0.0973,5e-05,12.76389]
[1777259446730,46.0,79235.75,0.0,-0.0973,5e-05,12.76389]
[1777259446990,46.0,79234.68,0.0,-0.09736,5e-05,12.76907]
[1777259448779,46.0,79234.07,0.0,-0.09739,5e-05,12.7721]
[1777259448808,46.0,79234.07,0.0,-0.09739,5e-05,12.7721]
[1777259448958,46.0,79234.07,0.0,-0.09739,5e-05,12.77226]
[1777259450815,46.0,79233.57,0.0,-0.09742,5e-05,12.77477]
[1777259450855,46.0,79233.57,0.0,-0.09742,5e-05,12.77477]
[1777259450906,46.0,79233.14,0.0,-0.09744,5e-05,12.77696]
[1777259452879,46.0,79233.14,0.0,-0.09745,5e-05,12.77712]
[1777259452913,46.0,79233.14,0.0,-0.09745,5e-05,12.77712]
[1777259452987,46.0,79232.11,0.0,-0.0975,5e-05,12.78212]
[1777259454903,46.0,79230.93,0.0,-0.09756,5e-05,12.78783]
[1777259455001,46.0,79229.5,0.0,-0.09764,5e-05,12.79469]
[1777259461044,46.0,79228.27,0.0,-0.09771,5e-05,12.80143]
[1777259466078,46.0,79230.62,0.0,-0.0976,5e-05,12.79119]
[1777259471113,46.0,79225.9,0.0,-0.09784,5e-05,12.8139]
[1777259476148,46.01,79224.39,0.0,-0.09792,5e-05,12.82164]
[1777259481184,46.01,79222.44,0.0,-0.09804,5e-05,12.83217]
[1777259486218,46.01,79220.66,0.0,-0.09814,5e-05,12.84183]
[1777259491255,46.01,79219.68,0.0,-0.09818,5e-05,12.84413]
[1777259496288,46.02,79217.24,0.0,-0.09832,5e-05,12.85703]
[1777259501154,46.02,79212.05,0.0,-0.0986,5e-05,12.88253]
[1777259501920,46.02,79212.05,0.0,-0.0986,5e-05,12.88253]
[1777259501966,46.02,79212.05,0.0,-0.0986,5e-05,12.88253]
[1777259501989,46.02,79212.05,0.0,-0.0986,5e-05,12.88253]
[1777259502044,46.02,79208.36,0.0,-0.09879,5e-05,12.90041]
[1777259503951,46.02,79208.36,0.0,-0.09879,5e-05,12.90041]
[1777259503983,46.02,79208.36,0.0,-0.09879,5e-05,12.90041]
[1777259504015,46.02,79207.76,0.0,-0.09882,5e-05,12.90373]
[1777259505747,46.02,79207.76,0.0,-0.09882,5e-05,12.90373]
[1777259505766,46.02,79207.76,0.0,-0.09882,5e-05,12.90373]
[1777259505803,46.02,79206.65,0.0,-0.09889,5e-05,12.90945]
[1777259507057,46.02,79206.65,0.0,-0.09889,5e-05,12.90945]
[1777259507083,46.02,79206.65,0.0,-0.09889,5e-05,12.90945]
[1777259507090,46.02,79206.83,0.0,-0.09888,5e-05,12.90885]
[1777259509120,46.02,79206.83,0.0,-0.09888,5e-05,12.90885]
[1777259509135,46.02,79206.83,0.0,-0.09888,5e-05,12.90885]
[1777259509211,46.03,79203.91,0.0,-0.09903,5e-05,12.92309]
[1777259511157,46.03,79204.09,0.0,-0.09903,5e-05,12.92247]
[1777259511183,46.03,79204.09,0.0,-0.09903,5e-05,12.92247]
[1777259511191,46.03,79204.09,0.0,-0.09903,5e-05,12.92247]
[1777259511212,46.03,79204.09,0.0,-0.09903,5e-05,12.92247]
[1777259511217,46.03,79204.3,0.0,-0.09902,5e-05,12.92172]
[1777259513187,46.03,79204.3,0.0,-0.09902,5e-05,12.92172]
[1777259513207,46.03,79204.3,0.0,-0.09902,5e-05,12.92172]
[1777259513515,46.03,79203.99,0.2,-0.09904,5e-05,12.92342]
[1777259513549,46.03,79203.99,0.2,-0.09904,5e-05,12.92342]
[1777259513557,46.03,79203.99,0.2,-0.09904,5e-05,12.92342]
[1777259513573,46.03,79203.99,0.2,-0.09904,5e-05,12.92342]
[1777259513617,46.03,79203.34,0.2,-0.09908,5e-05,12.92696]
[1777259515268,46.03,79203.34,0.2,-0.09908,5e-05,12.92696]
[1777259515279,46.03,79203.34,0.2,-0.09908,5e-05,12.92696]
[1777259515308,46.03,79203.34,0.2,-0.09908,5e-05,12.92696]
[1777259515425,46.03,79201.92,0.2,-0.09915,5e-05,12.93389]
[1777259517267,46.03,79199.59,0.2,-0.09927,5e-05,12.9451]
[1777259517287,46.03,79199.59,0.2,-0.09927,5e-05,12.9451]
[1777259517297,46.03,79199.59,0.2,-0.09927,5e-05,12.9451]
[1777259517314,46.03,79199.59,0.2,-0.09927,5e-05,12.9451]
[1777259517342,46.03,79199.59,0.2,-0.09927,5e-05,12.9451]
[1777259517439,46.03,79199.27,0.2,-0.09929,5e-05,12.94682]
[1777259519283,46.03,79199.16,0.2,-0.0993,5e-05,12.94755]
[1777259519316,46.03,79199.16,0.2,-0.0993,5e-05,12.94755]
[1777259519726,46.03,79199.28,0.2,-0.0993,5e-05,12.94742]
[1777259521348,46.03,79199.28,0.2,-0.0993,5e-05,12.94742]
[1777259521381,46.03,79199.28,0.2,-0.0993,5e-05,12.94742]
[1777259521466,46.03,79199.28,0.2,-0.0993,5e-05,12.94763]
[1777259523401,46.03,79201.77,0.2,-0.09917,5e-05,12.93612]
[1777259523418,46.03,79201.77,0.2,-0.09917,5e-05,12.93612]
[1777259523496,46.03,79204.29,0.2,-0.09905,5e-05,12.92448]
[1777259525458,46.03,79204.29,0.2,-0.09905,5e-05,12.92472]
[1777259525489,46.03,79204.29,0.2,-0.09905,5e-05,12.92472]
[1777259525522,46.03,79208.75,0.2,-0.09883,5e-05,12.90398]
[1777259527431,46.03,79208.75,0.2,-0.09883,5e-05,12.90451]
[1777259527515,46.04,79209.5,0.2,-0.0988,5e-05,12.90125]
[1777259533251,46.04,79210.95,0.2,-0.09873,5e-05,12.89477]
[1777259533549,46.04,79210.95,0.2,-0.09873,5e-05,12.89477]
[1777259533565,46.04,79210.95,0.2,-0.09873,5e-05,12.89477]
[1777259533572,46.04,79209.1,0.2,-0.09882,5e-05,12.90375]
[1777259535603,46.04,79209.1,0.2,-0.09883,5e-05,12.904]
[1777259535638,46.04,79209.1,0.2,-0.09883,5e-05,12.904]
[1777259535668,46.04,79205.97,0.2,-0.09899,5e-05,12.91898]
[1777259537629,46.04,79205.97,0.2,-0.09899,5e-05,12.91922]
[1777259537654,46.04,79205.97,0.2,-0.09899,5e-05,12.91922]
[1777259537710,46.04,79204.87,0.2,-0.09905,5e-05,12.92463]
[1777259539631,46.04,79204.87,0.2,-0.09905,5e-05,12.92486]
[1777259539649,46.04,79204.87,0.2,-0.09905,5e-05,12.92486]
[1777259539716,46.04,79203.86,0.2,-0.0991,5e-05,12.92985]
[1777259541682,46.04,79203.86,0.2,-0.09911,5e-05,12.93008]
[1777259541723,46.04,79203.86,0.2,-0.09911,5e-05,12.93008]
[1777259541732,46.04,79203.87,0.2,-0.09911,5e-05,12.93027]
[1777259543712,46.04,79203.87,0.2,-0.09911,5e-05,12.9305]
[1777259543890,46.04,79203.87,0.2,-0.09911,5e-05,12.9305]
[1777259544097,46.04,79203.87,0.2,-0.09911,5e-05,12.9305]
[1777259544137,46.04,79202.14,0.2,-0.0992,5e-05,12.93888]
[1777259547345,46.04,79200.91,0.2,-0.09927,5e-05,12.94533]
[1777259547797,46.04,79200.91,0.2,-0.09927,5e-05,12.94533]
[1777259547824,46.04,79200.91,0.2,-0.09927,5e-05,12.94533]
[1777259547853,46.04,79200.91,0.2,-0.09927,5e-05,12.94533]
[1777259547865,46.04,79201.9,0.2,-0.09922,5e-05,12.94087]
[1777259549834,46.04,79201.9,0.2,-0.09923,5e-05,12.94108]
[1777259549864,46.04,79201.9,0.2,-0.09923,5e-05,12.94108]
[1777259549902,46.04,79204.21,0.2,-0.09911,5e-05,12.93041]
[1777259551867,46.05,79204.21,0.2,-0.09911,5e-05,12.93064]
[1777259551888,46.05,79204.21,0.2,-0.09911,5e-05,12.93064]
[1777259551923,46.05,79204.37,0.2,-0.09908,5e-05,12.92646]
[1777259553920,46.05,79204.37,0.2,-0.09909,5e-05,12.92668]
[1777259553962,46.05,79204.37,0.2,-0.09909,5e-05,12.92668]
[1777259553997,46.05,79203.75,0.2,-0.09912,5e-05,12.92982]
[1777259555958,46.05,79203.75,0.2,-0.09912,5e-05,12.93004]
[1777259555997,46.05,79203.75,0.2,-0.09912,5e-05,12.93004]
[1777259556033,46.05,79202.51,0.2,-0.09919,5e-05,12.9361]
[1777259557702,46.05,79202.51,0.2,-0.09919,5e-05,12.93631]
[1777259557759,46.05,79208.86,0.2,-0.09887,5e-05,12.90665]
[1777259562761,46.05,79213.42,0.2,-0.09865,5e-05,12.8863]
[1777259564169,46.05,79213.42,0.2,-0.09865,5e-05,12.8863]
[1777259564186,46.05,79213.42,0.2,-0.09865,5e-05,12.8863]
[1777259564219,46.05,79227.91,0.2,-0.09791,5e-05,12.81834]
[1777259565774,46.05,79227.91,0.2,-0.09791,5e-05,12.81846]
[1777259566184,46.05,79227.91,0.2,-0.09791,5e-05,12.81846]
[1777259566195,46.05,79227.91,0.2,-0.09791,5e-05,12.81846]
[1777259566212,46.05,79227.91,0.2,-0.09791,5e-05,12.81846]
[1777259566229,46.05,79227.91,0.2,-0.09791,5e-05,12.81846]
[1777259566235,46.05,79227.91,0.2,-0.09791,5e-05,12.81846]
[1777259566269,46.05,79227.91,0.2,-0.09791,5e-05,12.81846]
[1777259566281,46.05,79230.24,0.2,-0.0978,5e-05,12.80766]
[1777259568200,46.05,79230.24,0.2,-0.0978,5e-05,12.80781]
[1777259568208,46.05,79230.24,0.2,-0.0978,5e-05,12.80781]
[1777259568243,46.05,79230.29,0.2,-0.0978,5e-05,12.80772]
[1777259568301,46.05,79230.29,0.2,-0.0978,5e-05,12.80772]
[1777259570217,46.05,79230.29,0.2,-0.0978,5e-05,12.80772]
[1777259570225,46.05,79230.29,0.2,-0.0978,5e-05,12.80772]
[1777259570241,46.05,79230.29,0.2,-0.0978,5e-05,12.80772]
[1777259570250,46.05,79229.43,0.2,-0.09784,5e-05,12.81205]
[1777259572074,46.05,79229.43,0.2,-0.09784,5e-05,12.81205]
[1777259572091,46.05,79229.43,0.2,-0.09784,5e-05,12.81205]
[1777259572151,46.05,79229.43,0.2,-0.09784,5e-05,12.81205]
[1777259572213,46.05,79228.54,0.2,-0.09789,5e-05,12.81652]
[1777259574298,46.05,79236.21,0.2,-0.09751,5e-05,12.7809]
[1777259574327,46.05,79236.21,0.2,-0.09751,5e-05,12.7809]
[1777259574845,46.05,79236.16,0.2,-0.09751,5e-05,12.78133]
[1777259576327,46.06,79234.36,0.2,-0.09761,5e-05,12.78996]
[1777259576355,46.06,79234.36,0.2,-0.09761,5e-05,12.78996]
[1777259576859,46.06,79233.27,0.2,-0.09766,5e-05,12.79525]
[1777259578366,46.06,79233.14,0.2,-0.09767,5e-05,12.79605]
[1777259578409,46.06,79233.14,0.2,-0.09767,5e-05,12.79605]
[1777259578675,46.06,79233.14,0.2,-0.09767,5e-05,12.79605]
[1777259579044,46.06,79233.55,0.2,-0.09765,5e-05,12.79431]
[1777259584916,46.06,79228.39,0.2,-0.09793,5e-05,12.81964]
[1777259590227,46.06,79216.43,0.2,-0.09854,5e-05,12.87697]
[1777259596000,46.07,79218.2,0.2,-0.09848,5e-05,12.87071]
[1777259602035,46.07,79220.1,0.2,-0.0984,5e-05,12.86376]
[1777259607070,46.07,79221.82,0.2,-0.09833,5e-05,12.85727]
[1777259612106,46.08,79231.84,0.2,-0.09781,5e-05,12.80777]
[1777259617140,46.08,79228.29,0.2,-0.098,5e-05,12.82508]
[1777259622176,46.08,79227.32,0.2,-0.09805,5e-05,12.83027]
[1777259627211,46.08,79224.43,0.2,-0.09821,5e-05,12.84467]
[1777259632245,46.08,79228.12,0.2,-0.09804,5e-05,12.82885]
[1777259637280,46.09,79224.62,0.2,-0.09823,5e-05,12.84641]
[1777259642315,46.09,79218.24,0.2,-0.09857,5e-05,12.87799]
[1777259645337,46.09,79235.87,0.2,-0.09768,5e-05,12.79624]
[1777259648121,46.09,79238.86,0.2,-0.09754,5e-05,12.78309]
[1777259649582,46.1,79238.27,0.2,-0.09758,5e-05,12.78629]
[1777259649632,46.1,79238.27,0.2,-0.09758,5e-05,12.78629]
[1777259649657,46.1,79238.27,0.2,-0.09758,5e-05,12.78629]
[1777259649749,46.1,79243.27,0.2,-0.09733,5e-05,12.76357]
[1777259652121,46.1,79247.95,0.2,-0.0971,5e-05,12.74191]
[1777259652150,46.1,79247.95,0.2,-0.0971,5e-05,12.74191]
[1777259652214,46.1,79245.47,0.2,-0.09723,5e-05,12.75377]
[1777259654199,46.1,79243.13,0.2,-0.09735,5e-05,12.76496]
[1777259654259,46.1,79239.98,0.2,-0.09751,5e-05,12.77993]
[1777259656263,46.1,79239.98,0.2,-0.09751,5e-05,12.77993]
[1777259656287,46.1,79239.98,0.2,-0.09751,5e-05,12.77993]
[1777259656335,46.1,79239.77,0.2,-0.09752,5e-05,12.78129]
[1777259658305,46.1,79240.49,0.2,-0.09749,5e-05,12.77792]
[1777259658343,46.1,79240.49,0.2,-0.09749,5e-05,12.77792]
[1777259658428,46.1,79241.11,0.2,-0.09746,5e-05,12.7754]
[1777259660382,46.1,79241.57,0.2,-0.09744,5e-05,12.77345]
[1777259660415,46.1,79241.57,0.2,-0.09744,5e-05,12.77345]
[1777259660724,46.1,79241.51,0.2,-0.09744,5e-05,12.77412]
[1777259662395,46.1,79241.51,0.2,-0.09744,5e-05,12.77412]
[1777259662457,46.1,79240.53,0.2,-0.0975,5e-05,12.77889]
[1777259667492,46.11,79237.75,0.2,-0.09765,5e-05,12.79343]
[1777259672528,46.11,79234.47,0.2,-0.09781,5e-05,12.80693]
[1777259678206,46.11,79235.12,0.2,-0.09779,5e-05,12.80523]
[1777259681757,46.12,79234.15,0.2,-0.09786,5e-05,12.8114]
[1777259682010,46.12,79234.15,0.2,-0.09786,5e-05,12.8114]
[1777259684232,46.12,79234.68,0.2,-0.09784,5e-05,12.80924]
[1777259684874,46.12,79227.0,0.2,-0.09823,5e-05,12.84592]
[1777259684907,46.12,79227.0,0.2,-0.09823,5e-05,12.84592]
[1777259684910,46.12,79227.0,0.2,-0.09823,5e-05,12.84592]
[1777259684936,46.12,79227.0,0.2,-0.09823,5e-05,12.84592]
[1777259684956,46.12,79224.42,0.2,-0.09837,5e-05,12.85832]
[1777259686873,46.12,79224.42,0.2,-0.09837,5e-05,12.85832]
[1777259686910,46.12,79224.42,0.2,-0.09837,5e-05,12.85832]
[1777259686957,46.12,79223.14,0.2,-0.09844,5e-05,12.86489]
[1777259688890,46.12,79223.14,0.2,-0.09844,5e-05,12.86489]
[1777259688903,46.12,79223.14,0.2,-0.09844,5e-05,12.86489]
[1777259688971,46.12,79222.71,0.2,-0.09846,5e-05,12.86747]
[1777259690926,46.12,79222.71,0.2,-0.09846,5e-05,12.86747]
[1777259690969,46.12,79222.71,0.2,-0.09846,5e-05,12.86747]
[1777259691006,46.12,79219.96,0.2,-0.09861,5e-05,12.8809]
[1777259692945,46.12,79219.96,0.2,-0.09861,5e-05,12.8809]
[1777259692988,46.12,79219.96,0.2,-0.09861,5e-05,12.8809]
[1777259693036,46.12,79218.8,0.2,-0.09867,5e-05,12.88683]
[1777259694990,46.12,79218.8,0.2,-0.09867,5e-05,12.88683]
[1777259695009,46.12,79218.8,0.2,-0.09867,5e-05,12.88683]
[1777259695104,46.13,79218.84,0.2,-0.09868,5e-05,12.88711]
[1777259697024,46.13,79218.84,0.2,-0.09868,5e-05,12.88711]
[1777259697059,46.13,79218.84,0.2,-0.09868,5e-05,12.88711]
[1777259697076,46.13,79218.84,0.2,-0.09868,5e-05,12.88711]
[1777259697095,46.13,79218.84,0.2,-0.09868,5e-05,12.88711]
[1777259697144,46.13,79218.04,0.2,-0.09872,5e-05,12.89133]
[1777259699042,46.13,79218.04,0.2,-0.09872,5e-05,12.89155]
[1777259699073,46.13,79218.04,0.2,-0.09872,5e-05,12.89155]
[1777259699131,46.13,79217.95,0.2,-0.09873,5e-05,12.89219]
[1777259700937,46.13,79217.95,0.2,-0.09873,5e-05,12.89242]
[1777259701013,46.13,79217.95,0.2,-0.09873,5e-05,12.89242]
[1777259701127,46.13,79217.95,0.2,-0.09873,5e-05,12.89242]
[1777259701168,46.13,79217.95,0.2,-0.09873,5e-05,12.89242]
[1777259701234,46.13,79218.65,0.2,-0.0987,5e-05,12.88935]
[1777259703259,46.13,79203.51,0.2,-0.09947,5e-05,12.96086]
[1777259705231,46.13,79200.97,0.2,-0.09961,5e-05,12.97294]
[1777259705241,46.13,79200.97,0.2,-0.09961,5e-05,12.97294]
[1777259705256,46.13,79200.97,0.2,-0.09961,5e-05,12.97294]
[1777259705304,46.13,79199.23,0.2,-0.0997,5e-05,12.98123]
[1777259707213,46.13,79199.23,0.2,-0.0997,5e-05,12.98132]
[1777259707250,46.13,79199.23,0.2,-0.0997,5e-05,12.98132]
[1777259707351,46.13,79199.54,0.2,-0.09968,5e-05,12.97994]
[1777259709259,46.13,79199.86,0.2,-0.09967,5e-05,12.97851]
[1777259709293,46.13,79199.86,0.2,-0.09967,5e-05,12.97851]
[1777259709349,46.13,79197.78,0.2,-0.09977,5e-05,12.98838]
[1777259711280,46.13,79197.78,0.2,-0.09977,5e-05,12.98845]
[1777259711303,46.13,79197.78,0.2,-0.09977,5e-05,12.98845]
[1777259711334,46.13,79195.71,0.2,-0.09988,5e-05,12.99826]
[1777259713357,46.13,79195.71,0.2,-0.09988,5e-05,12.99832]
[1777259713393,46.13,79195.71,0.2,-0.09988,5e-05,12.99832]
[1777259713401,46.13,79200.04,0.2,-0.09966,5e-05,12.97801]
[1777259715370,46.13,79200.04,0.2,-0.09966,5e-05,12.9781]
[1777259715394,46.13,79200.04,0.2,-0.09966,5e-05,12.9781]
[1777259715431,46.13,79199.84,0.2,-0.09967,5e-05,12.97915]
[1777259717417,46.13,79199.84,0.2,-0.09967,5e-05,12.97924]
[1777259717444,46.13,79198.92,0.2,-0.09972,5e-05,12.98366]
[1777259717845,46.13,79196.95,0.2,-0.09982,5e-05,12.99302]
[1777259719474,46.13,79196.37,0.2,-0.09985,5e-05,12.99582]
[1777259719496,46.13,79196.37,0.2,-0.09985,5e-05,12.99582]
[1777259719515,46.13,79196.37,0.2,-0.09985,5e-05,12.99582]
[1777259719557,46.13,79196.37,0.2,-0.09985,5e-05,12.99582]
[1777259719859,46.13,79198.85,0.2,-0.09973,5e-05,12.98424]
[1777259721509,46.13,79198.08,0.2,-0.09977,5e-05,12.98795]
[1777259721546,46.13,79198.08,0.2,-0.09977,5e-05,12.98795]
[1777259721873,46.13,79198.08,0.2,-0.09977,5e-05,12.98804]
[1777259723239,46.13,79198.08,0.2,-0.09977,5e-05,12.98804]
[1777259723528,46.13,79198.32,0.2,-0.09976,5e-05,12.987]
[1777259723567,46.13,79198.32,0.2,-0.09976,5e-05,12.987]
[1777259723796,46.13,79198.32,0.2,-0.09976,5e-05,12.987]
[1777259723888,46.13,79198.32,0.2,-0.09976,5e-05,12.98709]
[1777259725577,46.13,79195.88,0.2,-0.09989,5e-05,12.99866]
[1777259725587,46.13,79195.88,0.2,-0.09989,5e-05,12.99866]
[1777259725596,46.13,79195.88,0.2,-0.09989,5e-05,12.99866]
[1777259725902,46.13,79196.71,0.2,-0.09984,5e-05,12.99484]
[1777259727586,46.13,79196.71,0.2,-0.09984,5e-05,12.99492]
[1777259727632,46.13,79196.71,0.2,-0.09984,5e-05,12.99492]
[1777259727916,46.13,79197.97,0.2,-0.09978,5e-05,12.98908]
[1777259729722,46.13,79197.22,0.2,-0.09982,5e-05,12.99271]
[1777259729757,46.13,79197.22,0.2,-0.09982,5e-05,12.99271]
[1777259729770,46.13,79197.22,0.2,-0.09982,5e-05,12.99271]
[1777259729794,46.13,79197.22,0.2,-0.09982,5e-05,12.99271]
[1777259729930,46.13,79195.19,0.2,-0.09993,5e-05,13.00234]
[1777259731651,46.13,79192.89,0.2,-0.10002,5e-05,13.00958]
[1777259731662,46.13,79192.89,0.2,-0.10002,5e-05,13.00958]
[1777259731704,46.13,79192.89,0.2,-0.10002,5e-05,13.00958]
[1777259731714,46.13,79192.89,0.2,-0.10002,5e-05,13.00958]
[1777259731727,46.13,79192.89,0.2,-0.10002,5e-05,13.00958]
[1777259731738,46.13,79192.89,0.2,-0.10002,5e-05,13.00958]
[1777259731765,46.13,79192.89,0.2,-0.10002,5e-05,13.00958]
[1777259731945,46.13,79192.89,0.2,-0.10002,5e-05,13.00964]
[1777259733747,46.14,79192.56,0.2,-0.10004,5e-05,13.01125]
[1777259733754,46.14,79192.56,0.2,-0.10004,5e-05,13.01125]
[1777259733778,46.14,79192.56,0.2,-0.10004,5e-05,13.01125]
[1777259733849,46.14,79192.73,0.2,-0.10003,5e-05,13.01052]
[1777259735767,46.14,79192.73,0.2,-0.10003,5e-05,13.01058]
[1777259735797,46.14,79192.73,0.2,-0.10003,5e-05,13.01058]
[1777259735973,46.14,79192.46,0.2,-0.10005,5e-05,13.01192]
[1777259737800,46.14,79191.96,0.2,-0.10007,5e-05,13.01434]
[1777259737812,46.14,79191.96,0.2,-0.10007,5e-05,13.01434]
[1777259737834,46.14,79191.96,0.2,-0.10007,5e-05,13.01434]
[1777259737986,46.14,79191.96,0.2,-0.10007,5e-05,13.0144]
[1777259739847,46.14,79191.86,0.2,-0.10008,5e-05,13.01493]
[1777259739859,46.14,79191.86,0.2,-0.10008,5e-05,13.01493]
[1777259739891,46.14,79191.86,0.2,-0.10008,5e-05,13.01493]
[1777259740001,46.14,79191.77,0.2,-0.10008,5e-05,13.01542]
[1777259741869,46.14,79191.77,0.2,-0.10008,5e-05,13.01547]
[1777259741874,46.14,79191.77,0.2,-0.10008,5e-05,13.01547]
[1777259741918,46.14,79191.77,0.2,-0.10008,5e-05,13.01547]
[1777259741926,46.14,79191.77,0.2,-0.10008,5e-05,13.01547]
[1777259741952,46.14,79191.77,0.2,-0.10008,5e-05,13.01547]
[1777259742289,46.14,79192.09,0.2,-0.10007,5e-05,13.01403]
[1777259743915,46.14,79192.09,0.2,-0.10007,5e-05,13.01403]
[1777259743945,46.14,79192.09,0.2,-0.10007,5e-05,13.01403]
[1777259744028,46.14,79192.09,0.2,-0.10007,5e-05,13.01416]
[1777259745926,46.14,79192.04,0.2,-0.10007,5e-05,13.01446]
[1777259745963,46.14,79192.04,0.2,-0.10007,5e-05,13.01446]
[1777259746051,46.14,79191.98,0.2,-0.10008,5e-05,13.0148]
[1777259747974,46.14,79191.41,0.2,-0.10011,5e-05,13.01755]
[1777259748020,46.14,79191.41,0.2,-0.10011,5e-05,13.01755]
[1777259748058,46.14,79191.41,0.2,-0.10011,5e-05,13.01761]
[1777259750015,46.14,79192.19,0.2,-0.10007,5e-05,13.01401]
[1777259750054,46.14,79192.19,0.2,-0.10007,5e-05,13.01401]
[1777259750058,46.14,79191.97,0.2,-0.10008,5e-05,13.01511]
[1777259752026,46.14,79191.82,0.2,-0.10009,5e-05,13.01588]
[1777259752057,46.14,79191.82,0.2,-0.10009,5e-05,13.01588]
[1777259752077,46.14,79191.82,0.2,-0.10009,5e-05,13.01588]
[1777259752115,46.14,79191.82,0.2,-0.10009,5e-05,13.01588]
[1777259752193,46.14,79192.05,0.2,-0.10008,5e-05,13.01486]
[1777259753010,46.14,79192.05,0.2,-0.10008,5e-05,13.01486]
[1777259754086,46.14,79192.05,0.2,-0.10008,5e-05,13.01493]
[1777259754095,46.14,79192.05,0.2,-0.10008,5e-05,13.01493]
[1777259754138,46.14,79192.05,0.2,-0.10008,5e-05,13.01493]
[1777259754188,46.14,79196.08,0.2,-0.09987,5e-05,12.99601]
[1777259756103,46.14,79196.08,0.2,-0.09987,5e-05,12.99611]
[1777259756159,46.14,79196.08,0.2,-0.09987,5e-05,12.99611]
[1777259756204,46.14,79194.07,0.2,-0.09998,5e-05,13.00566]
[1777259758148,46.14,79194.33,0.2,-0.09996,5e-05,13.00452]
[1777259758168,46.14,79194.33,0.2,-0.09996,5e-05,13.00452]
[1777259758203,46.14,79193.5,0.2,-0.10001,5e-05,13.00851]
[1777259760166,46.14,79193.5,0.2,-0.10001,5e-05,13.00859]
[1777259760201,46.14,79193.5,0.2,-0.10001,5e-05,13.00859]
[1777259760214,46.14,79193.5,0.2,-0.10001,5e-05,13.00859]
[1777259760242,46.14,79193.5,0.2,-0.10001,5e-05,13.00859]
[1777259760285,46.14,79193.76,0.2,-0.1,5e-05,13.00744]
[1777259762189,46.14,79193.36,0.2,-0.10002,5e-05,13.00941]
[1777259762230,46.14,79193.36,0.2,-0.10002,5e-05,13.00941]
[1777259762280,46.14,79194.37,0.2,-0.09997,5e-05,13.00473]
[1777259764236,46.14,79194.37,0.2,-0.09997,5e-05,13.00473]
[1777259764260,46.14,79194.37,0.2,-0.09997,5e-05,13.00473]
[1777259764394,46.14,79193.88,0.2,-0.09999,5e-05,13.00721]
[1777259766256,46.14,79193.88,0.2,-0.09999,5e-05,13.0073]
[1777259766279,46.14,79193.88,0.2,-0.09999,5e-05,13.0073]
[1777259766289,46.14,79193.11,0.2,-0.10003,5e-05,13.01101]
[1777259768292,46.14,79193.11,0.2,-0.10004,5e-05,13.01109]
[1777259768331,46.14,79193.11,0.2,-0.10004,5e-05,13.01109]
[1777259768416,46.14,79193.19,0.2,-0.10003,5e-05,13.01079]
[1777259770306,46.14,79193.19,0.2,-0.10003,5e-05,13.01087]
[1777259770349,46.14,79193.19,0.2,-0.10003,5e-05,13.01087]
[1777259770362,46.14,79193.19,0.2,-0.10003,5e-05,13.01087]
[1777259770407,46.14,79193.19,0.2,-0.10003,5e-05,13.01087]
[1777259770450,46.14,79193.0,0.2,-0.10004,5e-05,13.01184]
[1777259772334,46.14,79193.0,0.2,-0.10004,5e-05,13.01192]
[1777259772363,46.14,79193.0,0.2,-0.10004,5e-05,13.01192]
[1777259772464,46.14,79192.08,0.2,-0.10009,5e-05,13.01633]
[1777259774367,46.14,79192.08,0.2,-0.10009,5e-05,13.01641]
[1777259774387,46.14,79192.08,0.2,-0.10009,5e-05,13.01641]
[1777259774461,46.14,79193.32,0.2,-0.10003,5e-05,13.01065]
[1777259776403,46.14,79193.32,0.2,-0.10003,5e-05,13.01073]
[1777259776440,46.14,79193.32,0.2,-0.10003,5e-05,13.01073]
[1777259776447,46.14,79192.69,0.2,-0.10006,5e-05,13.01378]
[1777259778452,46.14,79192.69,0.2,-0.10007,5e-05,13.01386]
[1777259778486,46.14,79192.69,0.2,-0.10007,5e-05,13.01386]
[1777259778500,46.14,79192.71,0.2,-0.10007,5e-05,13.01384]
[1777259778516,46.14,79192.71,0.2,-0.10007,5e-05,13.01384]
[1777259780469,46.14,79192.71,0.2,-0.10007,5e-05,13.01384]
[1777259780281,46.14,79192.71,0.2,-0.10007,5e-05,13.01399]
[1777259780501,46.14,79192.71,0.2,-0.10007,5e-05,13.01399]
[1777259781289,46.14,79192.9,0.2,-0.10006,5e-05,13.01318]
[1777259782480,46.14,79192.9,0.2,-0.10006,5e-05,13.01318]
[1777259782517,46.14,79193.37,0.2,-0.10003,5e-05,13.01104]
[1777259783302,46.14,79194.15,0.2,-0.1,5e-05,13.00746]
[1777259784527,46.14,79193.63,0.2,-0.10002,5e-05,13.00999]
[1777259784571,46.14,79193.63,0.2,-0.10002,5e-05,13.00999]
[1777259784919,46.14,79193.63,0.2,-0.10002,5e-05,13.00999]
[1777259784949,46.14,79193.63,0.2,-0.10002,5e-05,13.00999]
[1777259785317,46.14,79192.13,0.2,-0.1001,5e-05,13.01713]
[1777259786577,46.14,79198.3,0.2,-0.09979,5e-05,12.98819]
[1777259786599,46.14,79198.3,0.2,-0.09979,5e-05,12.98819]
[1777259787330,46.14,79205.43,0.2,-0.09942,5e-05,12.9548]
[1777259788612,46.14,79207.33,0.2,-0.09933,5e-05,12.94604]
[1777259788646,46.14,79207.33,0.2,-0.09933,5e-05,12.94604]
[1777259789344,46.14,79205.57,0.2,-0.09942,5e-05,12.95447]
[1777259790656,46.15,79204.71,0.2,-0.09946,5e-05,12.95867]
[1777259790727,46.15,79204.71,0.2,-0.09946,5e-05,12.95867]
[1777259791359,46.15,79204.7,0.2,-0.09944,5e-05,12.95522]
[1777259792706,46.15,79200.97,0.2,-0.09964,5e-05,12.97289]
[1777259792725,46.15,79200.97,0.2,-0.09964,5e-05,12.97289]
[1777259793372,46.15,79199.75,0.2,-0.0997,5e-05,12.97875]
[1777259793981,46.15,79199.75,0.2,-0.0997,5e-05,12.97875]
[1777259794151,46.15,79199.75,0.2,-0.0997,5e-05,12.97875]
[1777259794379,46.15,79200.29,0.2,-0.09967,5e-05,12.97634]
[1777259794698,46.15,79200.29,0.2,-0.09967,5e-05,12.97634]
[1777259794734,46.15,79200.29,0.2,-0.09967,5e-05,12.97634]
[1777259795386,46.15,79190.43,0.2,-0.10018,5e-05,13.02282]
[1777259798758,46.15,79186.64,0.2,-0.10037,5e-05,13.04076]
[1777259798767,46.15,79186.64,0.2,-0.10037,5e-05,13.04076]
[1777259798791,46.15,79186.64,0.2,-0.10037,5e-05,13.04076]
[1777259799413,46.15,79187.8,0.2,-0.10032,5e-05,13.03531]
[1777259800805,46.15,79188.49,0.2,-0.10028,5e-05,13.0321]
[1777259800813,46.15,79188.49,0.2,-0.10028,5e-05,13.0321]
[1777259800824,46.15,79188.49,0.2,-0.10028,5e-05,13.0321]
[1777259800852,46.15,79188.49,0.2,-0.10028,5e-05,13.0321]
[1777259801427,46.15,79188.12,0.2,-0.1003,5e-05,13.03388]
[1777259802880,46.15,79186.81,0.2,-0.10037,5e-05,13.04009]
[1777259802887,46.15,79186.81,0.2,-0.10037,5e-05,13.04009]
[1777259802899,46.15,79186.81,0.2,-0.10037,5e-05,13.04009]
[1777259802926,46.15,79186.81,0.2,-0.10037,5e-05,13.04009]
[1777259803442,46.15,79187.95,0.2,-0.10031,5e-05,13.03474]
[1777259804870,46.15,79187.8,0.2,-0.10032,5e-05,13.03548]
[1777259804878,46.15,79187.8,0.2,-0.10032,5e-05,13.03548]
[1777259804901,46.15,79187.8,0.2,-0.10032,5e-05,13.03548]
[1777259805455,46.15,79187.96,0.2,-0.10031,5e-05,13.03476]
[1777259806885,46.15,79187.06,0.2,-0.10036,5e-05,13.03903]
[1777259806893,46.15,79187.06,0.2,-0.10036,5e-05,13.03903]
[1777259806898,46.15,79187.06,0.2,-0.10036,5e-05,13.03903]
[1777259806931,46.15,79187.06,0.2,-0.10036,5e-05,13.03903]
[1777259807470,46.15,79187.59,0.2,-0.10033,5e-05,13.03655]
[1777259808925,46.15,79188.26,0.2,-0.10029,5e-05,13.03342]
[1777259808933,46.15,79188.26,0.2,-0.10029,5e-05,13.03342]
[1777259808966,46.15,79188.26,0.2,-0.10029,5e-05,13.03342]
[1777259809370,46.15,79188.26,0.2,-0.10029,5e-05,13.03342]
[1777259809417,46.15,79188.26,0.2,-0.10029,5e-05,13.03342]
[1777259809423,46.15,79188.26,0.2,-0.10029,5e-05,13.03342]
[1777259809454,46.15,79188.26,0.2,-0.10029,5e-05,13.03342]
[1777259809485,46.15,79188.51,0.2,-0.10028,5e-05,13.03228]
[1777259811008,46.15,79192.49,0.2,-0.10007,5e-05,13.01329]
[1777259811015,46.15,79192.49,0.2,-0.10007,5e-05,13.01329]
[1777259811043,46.15,79192.49,0.2,-0.10007,5e-05,13.01329]
[1777259811499,46.15,79195.04,0.2,-0.09994,5e-05,13.00108]
[1777259813028,46.15,79196.85,0.2,-0.09985,5e-05,12.99238]
[1777259813068,46.15,79196.85,0.2,-0.09985,5e-05,12.99238]
[1777259813512,46.15,79197.46,0.2,-0.09981,5e-05,12.98934]
[1777259815035,46.15,79197.93,0.2,-0.09979,5e-05,12.98696]
[1777259815068,46.15,79197.93,0.2,-0.09979,5e-05,12.98696]
[1777259815150,46.15,79198.15,0.2,-0.09978,5e-05,12.98576]
[1777259817076,46.14,79198.15,0.2,-0.09977,5e-05,12.98561]
[1777259817098,46.14,79198.15,0.2,-0.09977,5e-05,12.98561]
[1777259817152,46.14,79197.6,0.2,-0.0998,5e-05,12.98804]
[1777259819136,46.14,79197.6,0.2,-0.0998,5e-05,12.98804]
[1777259819175,46.14,79197.6,0.2,-0.0998,5e-05,12.98804]
[1777259819258,46.14,79196.33,0.2,-0.09986,5e-05,12.99369]
[1777259821116,46.14,79196.33,0.2,-0.09986,5e-05,12.99369]
[1777259821138,46.14,79196.33,0.2,-0.09986,5e-05,12.99369]
[1777259821154,46.14,79196.33,0.2,-0.09986,5e-05,12.99369]
[1777259821172,46.14,79196.33,0.2,-0.09986,5e-05,12.99369]
[1777259821247,46.14,79196.86,0.2,-0.09983,5e-05,12.99087]
[1777259823326,46.14,79197.13,0.2,-0.09982,5e-05,12.98943]
[1777259823366,46.14,79197.13,0.2,-0.09982,5e-05,12.98943]
[1777259823474,46.14,79197.23,0.2,-0.09981,5e-05,12.9888]
[1777259825058,46.14,79216.89,0.2,-0.0988,5e-05,12.89613]
[1777259826686,46.14,79216.89,0.2,-0.0988,5e-05,12.89613]
[1777259827283,46.14,79216.89,0.2,-0.0988,5e-05,12.89613]
[1777259827384,46.14,79230.36,0.2,-0.09812,5e-05,12.83295]
[1777259831917,46.14,79245.51,0.2,-0.09735,5e-05,12.76152]
[1777259833489,46.14,79245.51,0.2,-0.09735,5e-05,12.76152]
[1777259833517,46.14,79245.51,0.2,-0.09735,5e-05,12.76152]
[1777259833653,46.14,79249.43,0.2,-0.09715,5e-05,12.74309]
[1777259835426,46.14,79249.43,0.2,-0.09715,5e-05,12.74309]
[1777259835449,46.14,79249.43,0.2,-0.09715,5e-05,12.74309]
[1777259835474,46.14,79251.46,0.2,-0.09705,5e-05,12.73346]
[1777259837472,46.14,79251.46,0.2,-0.09705,5e-05,12.73346]
[1777259837504,46.14,79251.46,0.2,-0.09705,5e-05,12.73346]
[1777259837514,46.14,79251.75,0.2,-0.09703,5e-05,12.73199]
[1777259839508,46.14,79251.75,0.2,-0.09703,5e-05,12.73199]
[1777259839563,46.14,79251.89,0.2,-0.09702,5e-05,12.73123]
[1777259839572,46.14,79251.89,0.2,-0.09702,5e-05,12.73123]
[1777259839593,46.14,79251.89,0.2,-0.09702,5e-05,12.73123]
[1777259839694,46.14,79251.89,0.2,-0.09702,5e-05,12.73123]
[1777259841489,46.14,79251.89,0.2,-0.09702,5e-05,12.73123]
[1777259841531,46.14,79251.89,0.2,-0.09702,5e-05,12.73123]
[1777259841560,46.14,79254.35,0.2,-0.0969,5e-05,12.71964]
[1777259843529,46.14,79254.23,0.2,-0.09691,5e-05,12.72016]
[1777259843549,46.14,79254.23,0.2,-0.09691,5e-05,12.72016]
[1777259843812,46.14,79254.23,0.2,-0.09691,5e-05,12.72013]
[1777259845576,46.14,79253.99,0.2,-0.09692,5e-05,12.72121]
[1777259845600,46.14,79253.99,0.2,-0.09692,5e-05,12.72121]
[1777259845737,46.14,79253.99,0.2,-0.09692,5e-05,12.72146]
[1777259847595,46.14,79253.91,0.2,-0.09693,5e-05,12.72208]
[1777259847629,46.14,79253.91,0.2,-0.09693,5e-05,12.72208]
[1777259847649,46.14,79253.91,0.2,-0.09693,5e-05,12.72208]
[1777259847684,46.14,79253.91,0.2,-0.09693,5e-05,12.72208]
[1777259847874,46.14,79252.29,0.2,-0.09701,5e-05,12.72989]
[1777259849628,46.14,79252.29,0.2,-0.09701,5e-05,12.73013]
[1777259849657,46.14,79252.29,0.2,-0.09701,5e-05,12.73013]
[1777259849765,46.14,79249.71,0.2,-0.09714,5e-05,12.74242]
[1777259851695,46.14,79250.09,0.2,-0.09713,5e-05,12.74086]
[1777259851732,46.14,79250.09,0.2,-0.09713,5e-05,12.74086]
[1777259852056,46.14,79246.58,0.2,-0.09728,5e-05,12.75404]
[1777259853735,46.14,79246.58,0.2,-0.09728,5e-05,12.75404]
[1777259853771,46.14,79246.58,0.2,-0.09728,5e-05,12.75404]
[1777259853799,46.14,79245.99,0.2,-0.09732,5e-05,12.757]
[1777259855772,46.14,79245.99,0.2,-0.09732,5e-05,12.75719]
[1777259855812,46.14,79244.02,0.2,-0.09742,5e-05,12.7666]
[1777259860843,46.15,79245.37,0.2,-0.09736,5e-05,12.76122]
[1777259864432,46.15,79240.37,0.2,-0.09762,5e-05,12.78499]
[1777259864456,46.15,79240.37,0.2,-0.09762,5e-05,12.78499]
[1777259864485,46.15,79239.08,0.2,-0.09769,5e-05,12.79131]
[1777259868085,46.15,79235.8,0.2,-0.09786,5e-05,12.80739]
[1777259868109,46.15,79235.8,0.2,-0.09786,5e-05,12.80739]
[1777259868160,46.15,79236.08,0.2,-0.09785,5e-05,12.8063]
[1777259870148,46.15,79236.08,0.2,-0.09785,5e-05,12.80653]
[1777259870188,46.15,79236.08,0.2,-0.09785,5e-05,12.80653]
[1777259870229,46.15,79237.06,0.2,-0.0978,5e-05,12.80216]
[1777259872217,46.15,79237.06,0.2,-0.0978,5e-05,12.80238]
[1777259872273,46.15,79237.06,0.2,-0.0978,5e-05,12.80238]
[1777259872290,46.15,79237.77,0.2,-0.09777,5e-05,12.79918]
[1777259875291,46.15,79223.54,0.2,-0.09849,5e-05,12.86626]
[1777259876117,46.15,79223.54,0.2,-0.09849,5e-05,12.86626]
[1777259876290,46.15,79223.54,0.2,-0.09849,5e-05,12.86626]
[1777259876331,46.15,79223.54,0.2,-0.09849,5e-05,12.86626]
[1777259876432,46.15,79222.76,0.2,-0.09853,5e-05,12.87005]
[1777259878354,46.15,79222.76,0.2,-0.09854,5e-05,12.87018]
[1777259878370,46.15,79222.76,0.2,-0.09854,5e-05,12.87018]
[1777259878407,46.15,79215.56,0.2,-0.0989,5e-05,12.90404]
[1777259880394,46.15,79215.56,0.2,-0.0989,5e-05,12.90412]
[1777259880400,46.15,79215.56,0.2,-0.0989,5e-05,12.90412]
[1777259880426,46.15,79215.56,0.2,-0.0989,5e-05,12.90412]
[1777259880517,46.15,79216.21,0.2,-0.09887,5e-05,12.90116]
[1777259882413,46.15,79216.21,0.2,-0.09887,5e-05,12.90125]
[1777259882420,46.15,79216.21,0.2,-0.09887,5e-05,12.90125]
[1777259882434,46.15,79216.21,0.2,-0.09887,5e-05,12.90125]
[1777259882485,46.15,79216.21,0.2,-0.09887,5e-05,12.90133]
[1777259884448,46.15,79216.21,0.2,-0.09887,5e-05,12.90133]
[1777259884456,46.15,79216.21,0.2,-0.09887,5e-05,12.90133]
[1777259884468,46.15,79216.21,0.2,-0.09887,5e-05,12.90133]
[1777259884526,46.15,79215.86,0.2,-0.09889,5e-05,12.90305]
[1777259886485,46.15,79215.86,0.2,-0.09889,5e-05,12.90303]
[1777259886520,46.15,79215.86,0.2,-0.09889,5e-05,12.90303]
[1777259886603,46.15,79216.42,0.2,-0.09886,5e-05,12.90039]
[1777259888513,46.15,79216.42,0.2,-0.09886,5e-05,12.90038]
[1777259888579,46.15,79216.05,0.2,-0.09888,5e-05,12.90211]
[1777259894075,46.15,79217.97,0.2,-0.09878,5e-05,12.89308]
[1777259899110,46.15,79216.72,0.2,-0.09885,5e-05,12.89898]
[1777259905152,46.15,79219.5,0.2,-0.09871,5e-05,12.88607]
[1777259910186,46.16,79224.69,0.2,-0.09845,5e-05,12.86208]
[1777259911158,46.16,79224.69,0.2,-0.09845,5e-05,12.86208]
[1777259911175,46.16,79224.69,0.2,-0.09845,5e-05,12.86208]
[1777259911243,46.16,79224.69,0.2,-0.09845,5e-05,12.86208]
[1777259911345,46.16,79226.85,0.2,-0.09832,5e-05,12.84839]
[1777259912996,46.16,79227.03,0.2,-0.0983,5e-05,12.84735]
[1777259913014,46.16,79227.03,0.2,-0.0983,5e-05,12.84735]
[1777259913207,46.15,79227.03,0.2,-0.0983,5e-05,12.84716]
[1777259914988,46.15,79227.28,0.2,-0.09829,5e-05,12.8458]
[1777259915018,46.15,79227.28,0.2,-0.09829,5e-05,12.8458]
[1777259915223,46.15,79227.1,0.2,-0.0983,5e-05,12.84646]
[1777259917042,46.15,79225.61,0.2,-0.09837,5e-05,12.85324]
[1777259917070,46.15,79225.61,0.2,-0.09837,5e-05,12.85324]
[1777259917236,46.15,79225.47,0.2,-0.09837,5e-05,12.8537]
[1777259919045,46.15,79226.06,0.2,-0.09834,5e-05,12.85075]
[1777259919079,46.15,79226.06,0.2,-0.09834,5e-05,12.85075]
[1777259919250,46.15,79221.11,0.2,-0.09859,5e-05,12.87402]
[1777259921101,46.15,79219.68,0.2,-0.09867,5e-05,12.88078]
[1777259921264,46.15,79219.32,0.2,-0.09869,5e-05,12.88251]
[1777259923142,46.15,79220.07,0.2,-0.09865,5e-05,12.87905]
[1777259923278,46.15,79220.07,0.2,-0.09865,5e-05,12.87909]
[1777259928055,46.15,79219.81,0.2,-0.09866,5e-05,12.88049]
[1777259928163,46.15,79219.81,0.2,-0.09866,5e-05,12.88049]
[1777259928303,46.15,79219.81,0.2,-0.09866,5e-05,12.88049]
[1777259928629,46.15,79195.59,0.2,-0.0999,5e-05,12.99436]
[1777259928935,46.15,79195.59,0.2,-0.0999,5e-05,12.99436]
[1777259929028,46.15,79195.59,0.2,-0.0999,5e-05,12.99436]
[1777259929321,46.15,79195.31,0.2,-0.09991,5e-05,12.99554]
[1777259931335,46.15,79182.7,0.2,-0.10056,5e-05,13.05504]
[1777259932389,46.15,79182.7,0.2,-0.10056,5e-05,13.05504]
[1777259932411,46.15,79182.7,0.2,-0.10056,5e-05,13.05504]
[1777259932491,46.15,79170.34,0.2,-0.1012,5e-05,13.1134]
[1777259933607,46.15,79170.34,0.2,-0.1012,5e-05,13.1134]
[1777259933629,46.15,79170.34,0.2,-0.1012,5e-05,13.1134]
[1777259934355,46.15,79164.45,0.2,-0.1015,5e-05,13.14107]
[1777259934951,46.15,79164.45,0.2,-0.1015,5e-05,13.14107]
[1777259934972,46.15,79164.45,0.2,-0.1015,5e-05,13.14107]
[1777259935003,46.15,79164.45,0.2,-0.1015,5e-05,13.14107]
[1777259935364,46.15,79163.59,0.2,-0.10155,5e-05,13.14503]
[1777259936085,46.15,79163.59,0.2,-0.10155,5e-05,13.14503]
[1777259936112,46.15,79163.59,0.2,-0.10155,5e-05,13.14503]
[1777259936370,46.15,79165.42,0.2,-0.10145,5e-05,13.13628]
[1777259937282,46.15,79165.42,0.2,-0.10145,5e-05,13.13628]
[1777259937295,46.15,79165.42,0.2,-0.10145,5e-05,13.13628]
[1777259937307,46.15,79165.42,0.2,-0.10145,5e-05,13.13628]
[1777259937384,46.15,79179.21,0.2,-0.10074,5e-05,13.0711]
[1777259938482,46.15,79179.21,0.2,-0.10074,5e-05,13.0711]
[1777259938490,46.15,79179.21,0.2,-0.10074,5e-05,13.0711]
[1777259938493,46.15,79179.21,0.2,-0.10074,5e-05,13.0711]
[1777259938526,46.15,79179.21,0.2,-0.10074,5e-05,13.0711]
[1777259938627,46.15,79182.55,0.2,-0.10057,5e-05,13.05562]
[1777259939656,46.15,79182.55,0.2,-0.10057,5e-05,13.05562]
[1777259943602,46.15,79190.2,0.2,-0.10018,5e-05,13.01968]
[1777259943607,46.15,79190.2,0.2,-0.10018,5e-05,13.01968]
[1777259943624,46.15,79190.2,0.2,-0.10018,5e-05,13.01968]
[1777259943624,46.15,79192.05,0.2,-0.10008,5e-05,13.01102]
[1777259945596,46.15,79192.05,0.2,-0.10008,5e-05,13.01107]
[1777259945605,46.15,79192.05,0.2,-0.10008,5e-05,13.01107]
[1777259945615,46.15,79192.05,0.2,-0.10008,5e-05,13.01107]
[1777259945644,46.15,79192.05,0.2,-0.10008,5e-05,13.01107]
[1777259945645,46.15,79195.99,0.2,-0.09988,5e-05,12.99257]
[1777259945969,46.15,79195.99,0.2,-0.09988,5e-05,12.99257]
[1777259946010,46.15,79195.99,0.2,-0.09988,5e-05,12.99257]
[1777259946440,46.15,79196.43,0.2,-0.09986,5e-05,12.99057]
[1777259947634,46.15,79196.43,0.2,-0.09986,5e-05,12.99057]
[1777259947644,46.15,79196.43,0.2,-0.09986,5e-05,12.99057]
[1777259947678,46.15,79200.92,0.2,-0.09963,5e-05,12.96954]
[1777259948454,46.15,79204.22,0.2,-0.09946,5e-05,12.95414]
[1777259949637,46.15,79204.22,0.2,-0.09946,5e-05,12.95414]
[1777259949646,46.15,79204.22,0.2,-0.09946,5e-05,12.95414]
[1777259949681,46.15,79205.41,0.2,-0.0994,5e-05,12.94866]
[1777259950469,46.16,79205.53,0.2,-0.0994,5e-05,12.94821]
[1777259951718,46.16,79206.31,0.2,-0.09936,5e-05,12.94466]
[1777259951758,46.16,79206.31,0.2,-0.09936,5e-05,12.94466]
[1777259952491,46.15,79206.91,0.2,-0.09933,5e-05,12.94169]
[1777259953731,46.15,79212.43,0.2,-0.09904,5e-05,12.9156]
[1777259953750,46.15,79212.43,0.2,-0.09904,5e-05,12.9156]
[1777259953781,46.15,79212.43,0.2,-0.09904,5e-05,12.9156]
[1777259954500,46.15,79212.43,0.2,-0.09904,5e-05,12.91548]
[1777259955737,46.15,79214.04,0.2,-0.09896,5e-05,12.9078]
[1777259955755,46.15,79214.04,0.2,-0.09896,5e-05,12.9078]
[1777259955757,46.15,79214.04,0.2,-0.09896,5e-05,12.9078]
[1777259955785,46.15,79214.04,0.2,-0.09896,5e-05,12.9078]
[1777259955797,46.15,79214.04,0.2,-0.09896,5e-05,12.9078]
[1777259955799,46.15,79214.04,0.2,-0.09896,5e-05,12.9078]
[1777259955822,46.15,79214.04,0.2,-0.09896,5e-05,12.9078]
[1777259956513,46.15,79215.04,0.2,-0.09891,5e-05,12.903]
[1777259958526,46.15,79230.62,0.2,-0.09812,5e-05,12.82984]
[1777259963561,46.15,79239.42,0.2,-0.09768,5e-05,12.78909]
[1777259965932,46.16,79238.87,0.2,-0.09771,5e-05,12.79184]
[1777259965954,46.16,79238.87,0.2,-0.09771,5e-05,12.79184]
[1777259966582,46.16,79238.04,0.2,-0.09775,5e-05,12.79581]
[1777259967951,46.16,79236.89,0.2,-0.09781,5e-05,12.80119]
[1777259967975,46.16,79236.89,0.2,-0.09781,5e-05,12.80119]
[1777259968595,46.16,79236.89,0.2,-0.09781,5e-05,12.80137]
[1777259969983,46.16,79236.08,0.2,-0.09785,5e-05,12.80524]
[1777259969999,46.16,79236.08,0.2,-0.09785,5e-05,12.80524]
[1777259970610,46.16,79236.16,0.2,-0.09785,5e-05,12.80495]
[1777259971996,46.16,79236.16,0.2,-0.09785,5e-05,12.80495]
[1777259972020,46.16,79236.16,0.2,-0.09785,5e-05,12.80495]
[1777259972029,46.16,79236.16,0.2,-0.09785,5e-05,12.80495]
[1777259972050,46.16,79236.16,0.2,-0.09785,5e-05,12.80495]
[1777259972623,46.16,79236.7,0.2,-0.0978,5e-05,12.79949]
[1777259976095,46.16,79237.38,0.2,-0.09777,5e-05,12.79688]
[1777259976120,46.16,79237.38,0.2,-0.09777,5e-05,12.79688]
[1777259976651,46.16,79238.37,0.2,-0.09773,5e-05,12.79236]
[1777259978118,46.16,79238.13,0.2,-0.09774,5e-05,12.79361]
[1777259978144,46.16,79238.13,0.2,-0.09774,5e-05,12.79361]
[1777259978665,46.16,79237.4,0.2,-0.09778,5e-05,12.79715]
[1777259980159,46.16,79239.93,0.2,-0.09765,5e-05,12.78543]
[1777259980186,46.16,79239.93,0.2,-0.09765,5e-05,12.78543]
[1777259980518,46.16,79239.93,0.2,-0.09765,5e-05,12.78543]
[1777259980559,46.16,79239.93,0.2,-0.09765,5e-05,12.78543]
[1777259980680,46.16,79239.89,0.2,-0.09765,5e-05,12.78576]
[1777259980709,46.16,79239.89,0.2,-0.09765,5e-05,12.78576]
[1777259981507,46.16,79239.89,0.2,-0.09765,5e-05,12.78576]
[1777259982172,46.16,79242.17,0.2,-0.09754,5e-05,12.77553]
[1777259982198,46.16,79242.17,0.2,-0.09754,5e-05,12.77553]
[1777259982694,46.16,79245.03,0.2,-0.09741,5e-05,12.76261]
[1777259984225,46.16,79246.52,0.2,-0.09734,5e-05,12.75611]
[1777259984296,46.16,79246.52,0.2,-0.09734,5e-05,12.75611]
[1777259984708,46.16,79245.74,0.2,-0.09738,5e-05,12.76023]
[1777259986232,46.16,79240.34,0.2,-0.09765,5e-05,12.78567]
[1777259986275,46.16,79240.34,0.2,-0.09765,5e-05,12.78567]
[1777259986303,46.17,79237.48,0.2,-0.0978,5e-05,12.79919]
[1777259986816,46.17,79237.48,0.2,-0.0978,5e-05,12.79919]
[1777259986967,46.17,79237.48,0.2,-0.0978,5e-05,12.79919]
[1777259988277,46.17,79236.01,0.2,-0.09787,5e-05,12.80607]
[1777259988315,46.17,79236.01,0.2,-0.09787,5e-05,12.80607]
[1777259988399,46.17,79244.74,0.2,-0.09744,5e-05,12.7655]
[1777259990293,46.17,79244.74,0.2,-0.09744,5e-05,12.7655]
[1777259990363,46.17,79240.11,0.2,-0.09767,5e-05,12.78748]
[1777259996347,46.17,79237.79,0.2,-0.09779,5e-05,12.79886]
[1777260001832,46.17,79238.49,0.2,-0.09777,5e-05,12.79641]
[1777260005475,46.17,79238.51,0.2,-0.09777,5e-05,12.79655]
[1777260006140,46.17,79239.4,0.2,-0.09773,5e-05,12.79262]
[1777260006559,46.17,79239.4,0.2,-0.09773,5e-05,12.79262]
[1777260006597,46.17,79239.4,0.2,-0.09773,5e-05,12.79262]
[1777260006612,46.17,79239.4,0.2,-0.09773,5e-05,12.79262]
[1777260006631,46.17,79239.4,0.2,-0.09773,5e-05,12.79262]
[1777260006713,46.17,79243.71,0.2,-0.09751,5e-05,12.77287]
[1777260008606,46.17,79243.71,0.2,-0.09751,5e-05,12.77287]
[1777260008633,46.17,79243.71,0.2,-0.09751,5e-05,12.77287]
[1777260008695,46.17,79243.86,0.2,-0.09751,5e-05,12.77248]
[1777260008902,46.17,79243.86,0.2,-0.09751,5e-05,12.77248]
[1777260009352,46.17,79243.86,0.2,-0.09751,5e-05,12.77248]
[1777260010661,46.17,79244.45,0.2,-0.09748,5e-05,12.76986]
[1777260010677,46.17,79244.45,0.2,-0.09748,5e-05,12.76986]
[1777260010715,46.17,79243.0,0.2,-0.09756,5e-05,12.77679]
[1777260012197,46.17,79243.0,0.2,-0.09756,5e-05,12.77679]
[1777260012677,46.17,79243.0,0.2,-0.09756,5e-05,12.77679]
[1777260012682,46.17,79243.0,0.2,-0.09756,5e-05,12.77679]
[1777260012711,46.17,79243.0,0.2,-0.09756,5e-05,12.77679]
[1777260012715,46.17,79243.54,0.2,-0.09753,5e-05,12.77453]
[1777260014739,46.17,79246.59,0.2,-0.09738,5e-05,12.76042]
[1777260014924,46.17,79247.82,0.2,-0.09732,5e-05,12.75484]
[1777260016765,46.17,79244.84,0.2,-0.09747,5e-05,12.76894]
[1777260017740,46.17,79245.18,0.2,-0.09746,5e-05,12.76765]
[1777260017860,46.17,79245.18,0.2,-0.09746,5e-05,12.76765]
[1777260018791,46.17,79245.18,0.2,-0.09746,5e-05,12.76765]
[1777260018951,46.18,79244.63,0.2,-0.09749,5e-05,12.77037]
[1777260020825,46.18,79244.43,0.2,-0.0975,5e-05,12.77159]
[1777260020965,46.18,79244.43,0.2,-0.0975,5e-05,12.77159]
[1777260026000,46.18,79230.3,0.2,-0.09822,5e-05,12.83816]
[1777260031041,46.18,79226.56,0.2,-0.09839,5e-05,12.8527]
[1777260036072,46.18,79227.95,0.2,-0.09833,5e-05,12.8475]
[1777260038759,46.18,79231.06,0.2,-0.09818,5e-05,12.833]
[1777260039135,46.18,79233.78,0.2,-0.09804,5e-05,12.82045]
[1777260039164,46.18,79233.78,0.2,-0.09804,5e-05,12.82045]
[1777260039172,46.18,79233.78,0.2,-0.09804,5e-05,12.82045]
[1777260039189,46.18,79233.78,0.2,-0.09804,5e-05,12.82045]
[1777260039281,46.18,79239.06,0.2,-0.09778,5e-05,12.79586]
[1777260041176,46.18,79239.06,0.2,-0.09778,5e-05,12.79586]
[1777260041207,46.18,79239.06,0.2,-0.09778,5e-05,12.79586]
[1777260041308,46.18,79237.08,0.2,-0.09788,5e-05,12.8054]
[1777260043189,46.18,79237.08,0.2,-0.09788,5e-05,12.80553]
[1777260043232,46.18,79237.08,0.2,-0.09788,5e-05,12.80553]
[1777260043317,46.18,79236.37,0.2,-0.09792,5e-05,12.80898]
[1777260045215,46.18,79236.37,0.2,-0.09792,5e-05,12.8091]
[1777260045240,46.18,79236.37,0.2,-0.09792,5e-05,12.8091]
[1777260045318,46.18,79236.68,0.2,-0.0979,5e-05,12.80778]
[1777260047232,46.18,79236.68,0.2,-0.09791,5e-05,12.80791]
[1777260047258,46.18,79236.68,0.2,-0.09791,5e-05,12.80791]
[1777260047310,46.18,79236.87,0.2,-0.0979,5e-05,12.80714]
[1777260049254,46.18,79236.87,0.2,-0.0979,5e-05,12.80714]
[1777260049287,46.18,79236.87,0.2,-0.0979,5e-05,12.80714]
[1777260049338,46.19,79236.83,0.2,-0.0979,5e-05,12.80759]
[1777260051297,46.19,79236.83,0.2,-0.0979,5e-05,12.80772]
[1777260051359,46.19,79235.61,0.2,-0.09797,5e-05,12.81356]
[1777260055440,46.19,79235.54,0.2,-0.09797,5e-05,12.81424]
[1777260055458,46.19,79235.54,0.2,-0.09797,5e-05,12.81424]
[1777260055489,46.19,79235.54,0.2,-0.09797,5e-05,12.81424]
[1777260055588,46.19,79236.8,0.2,-0.09791,5e-05,12.80847]
[1777260057393,46.19,79236.8,0.2,-0.09791,5e-05,12.8086]
[1777260057434,46.19,79236.8,0.2,-0.09791,5e-05,12.8086]
[1777260057484,46.19,79238.87,0.2,-0.09781,5e-05,12.79905]
[1777260059432,46.19,79238.87,0.2,-0.09781,5e-05,12.79919]
[1777260059459,46.19,79238.87,0.2,-0.09781,5e-05,12.79919]
[1777260059494,46.19,79240.33,0.2,-0.09774,5e-05,12.79251]
[1777260061452,46.19,79240.33,0.2,-0.09774,5e-05,12.79265]
[1777260061488,46.19,79240.33,0.2,-0.09774,5e-05,12.79265]
[1777260061519,46.19,79238.56,0.2,-0.09783,5e-05,12.80106]
[1777260063506,46.19,79238.56,0.2,-0.09783,5e-05,12.80118]
[1777260063546,46.19,79238.56,0.2,-0.09783,5e-05,12.80118]
[1777260063594,46.19,79239.04,0.2,-0.09781,5e-05,12.79906]
[1777260065540,46.19,79239.71,0.2,-0.09778,5e-05,12.79604]
[1777260065576,46.19,79239.71,0.2,-0.09778,5e-05,12.79604]
[1777260065597,46.19,79239.71,0.2,-0.09778,5e-05,12.79604]
[1777260065600,46.19,79239.62,0.2,-0.09778,5e-05,12.79659]
[1777260067578,46.19,79239.97,0.2,-0.09777,5e-05,12.79507]
[1777260067593,46.19,79239.97,0.2,-0.09777,5e-05,12.79507]
[1777260067630,46.19,79240.69,0.2,-0.09773,5e-05,12.79181]
[1777260069630,46.19,79240.69,0.2,-0.09773,5e-05,12.79193]
[1777260069666,46.19,79240.69,0.2,-0.09773,5e-05,12.79193]
[1777260069744,46.19,79242.5,0.2,-0.09764,5e-05,12.78359]
[1777260070926,46.19,79242.5,0.2,-0.09764,5e-05,12.78371]
[1777260071660,46.19,79242.5,0.2,-0.09764,5e-05,12.78371]
[1777260071676,46.19,79242.5,0.2,-0.09764,5e-05,12.78371]
[1777260071755,46.19,79250.02,0.2,-0.09727,5e-05,12.7487]
[1777260073750,46.19,79253.9,0.2,-0.09707,5e-05,12.73076]
[1777260073795,46.19,79253.9,0.2,-0.09707,5e-05,12.73076]
[1777260073796,46.19,79253.9,0.2,-0.09707,5e-05,12.73076]
[1777260073818,46.19,79254.75,0.2,-0.09703,5e-05,12.727]
[1777260073829,46.19,79254.75,0.2,-0.09703,5e-05,12.727]
[1777260073887,46.19,79254.75,0.2,-0.09703,5e-05,12.727]
[1777260074341,46.19,79254.75,0.2,-0.09703,5e-05,12.72692]
[1777260075761,46.19,79254.75,0.2,-0.09703,5e-05,12.72692]
[1777260075769,46.19,79254.75,0.2,-0.09703,5e-05,12.72692]
[1777260075793,46.19,79254.75,0.2,-0.09703,5e-05,12.72692]
[1777260076353,46.19,79253.42,0.2,-0.0971,5e-05,12.73296]
[1777260077808,46.19,79253.42,0.2,-0.0971,5e-05,12.73296]
[1777260077813,46.19,79253.42,0.2,-0.0971,5e-05,12.73296]
[1777260077839,46.19,79253.35,0.2,-0.0971,5e-05,12.73321]
[1777260078366,46.19,79252.91,0.2,-0.09712,5e-05,12.73547]
[1777260079871,46.19,79252.43,0.2,-0.09715,5e-05,12.73791]
[1777260079881,46.19,79252.43,0.2,-0.09715,5e-05,12.73791]
[1777260079904,46.19,79252.43,0.2,-0.09715,5e-05,12.73791]
[1777260080380,46.19,79251.34,0.2,-0.09721,5e-05,12.7432]
[1777260081960,46.19,79251.72,0.2,-0.09719,5e-05,12.74162]
[1777260081969,46.19,79251.72,0.2,-0.09719,5e-05,12.74162]
[1777260081993,46.19,79251.72,0.2,-0.09719,5e-05,12.74162]
[1777260082395,46.19,79249.63,0.2,-0.0973,5e-05,12.75157]
[1777260083977,46.19,79251.18,0.2,-0.09722,5e-05,12.74453]
[1777260083980,46.19,79251.18,0.2,-0.09722,5e-05,12.74453]
[1777260084012,46.19,79251.18,0.2,-0.09722,5e-05,12.74453]
[1777260084033,46.19,79251.18,0.2,-0.09722,5e-05,12.74453]
[1777260084071,46.19,79251.18,0.2,-0.09722,5e-05,12.74453]
[1777260084409,46.19,79251.18,0.2,-0.09722,5e-05,12.74473]
[1777260085993,46.19,79251.7,0.2,-0.0972,5e-05,12.7425]
[1777260086000,46.19,79251.7,0.2,-0.0972,5e-05,12.7425]
[1777260086014,46.19,79251.7,0.2,-0.0972,5e-05,12.7425]
[1777260086067,46.19,79251.67,0.2,-0.0972,5e-05,12.74264]
[1777260087604,46.19,79251.67,0.2,-0.0972,5e-05,12.74264]
[1777260088036,46.2,79251.38,0.2,-0.09722,5e-05,12.74441]
[1777260088042,46.2,79251.38,0.2,-0.09722,5e-05,12.74441]
[1777260088069,46.2,79251.38,0.2,-0.09722,5e-05,12.74441]
[1777260088437,46.2,79251.38,0.2,-0.09722,5e-05,12.74461]
[1777260090101,46.2,79251.4,0.2,-0.09722,5e-05,12.74472]
[1777260090122,46.2,79251.4,0.2,-0.09722,5e-05,12.74472]
[1777260090127,46.2,79251.4,0.2,-0.09722,5e-05,12.74472]
[1777260090194,46.2,79251.4,0.2,-0.09722,5e-05,12.74472]
[1777260090221,46.2,79251.4,0.2,-0.09722,5e-05,12.74472]
[1777260090232,46.2,79251.4,0.2,-0.09722,5e-05,12.74472]
[1777260090254,46.2,79251.4,0.2,-0.09722,5e-05,12.74472]
[1777260090451,46.2,79248.61,0.2,-0.09736,5e-05,12.75793]
[1777260090897,46.2,79248.61,0.2,-0.09736,5e-05,12.75793]
[1777260090918,46.2,79248.61,0.2,-0.09736,5e-05,12.75793]
[1777260091458,46.2,79258.78,0.2,-0.09683,5e-05,12.7068]
[1777260092132,46.2,79258.78,0.2,-0.09683,5e-05,12.7068]
[1777260092144,46.2,79258.78,0.2,-0.09683,5e-05,12.7068]
[1777260092163,46.2,79258.78,0.2,-0.09683,5e-05,12.7068]
[1777260092464,46.2,79262.9,0.2,-0.09662,5e-05,12.68759]
[1777260094261,46.2,79251.84,0.2,-0.09718,5e-05,12.73916]
[1777260094298,46.2,79251.84,0.2,-0.09718,5e-05,12.73916]
[1777260094483,46.2,79251.84,0.2,-0.09718,5e-05,12.73936]
[1777260096214,46.2,79249.65,0.2,-0.09729,5e-05,12.74977]
[1777260096222,46.2,79249.65,0.2,-0.09729,5e-05,12.74977]
[1777260096232,46.2,79249.65,0.2,-0.09729,5e-05,12.74977]
[1777260096261,46.2,79249.65,0.2,-0.09729,5e-05,12.74977]
[1777260096493,46.2,79249.53,0.2,-0.0973,5e-05,12.75051]
[1777260100310,46.2,79249.1,0.2,-0.09733,5e-05,12.75303]
[1777260100317,46.2,79249.1,0.2,-0.09733,5e-05,12.75303]
[1777260100337,46.2,79249.1,0.2,-0.09733,5e-05,12.75303]
[1777260100520,46.2,79249.36,0.2,-0.09732,5e-05,12.75198]
[1777260102372,46.2,79244.95,0.2,-0.09754,5e-05,12.77271]
[1777260102384,46.2,79244.95,0.2,-0.09754,5e-05,12.77271]
[1777260102400,46.2,79244.95,0.2,-0.09754,5e-05,12.77271]
[1777260102535,46.2,79244.64,0.2,-0.09756,5e-05,12.77429]
[1777260104442,46.2,79252.19,0.2,-0.09718,5e-05,12.73921]
[1777260104448,46.2,79252.19,0.2,-0.09718,5e-05,12.73921]
[1777260104487,46.2,79252.19,0.2,-0.09718,5e-05,12.73921]
[1777260104496,46.2,79252.19,0.2,-0.09718,5e-05,12.73921]
[1777260104499,46.2,79252.19,0.2,-0.09718,5e-05,12.73921]
[1777260104516,46.2,79252.19,0.2,-0.09718,5e-05,12.73921]
[1777260104597,46.2,79252.92,0.2,-0.09714,5e-05,12.73599]
[1777260105051,46.2,79252.92,0.2,-0.09714,5e-05,12.73599]
[1777260106054,46.2,79252.92,0.2,-0.09715,5e-05,12.73618]
[1777260108516,46.2,79252.92,0.2,-0.09715,5e-05,12.73658]
[1777260108546,46.2,79252.92,0.2,-0.09715,5e-05,12.73658]
[1777260108586,46.2,79250.46,0.2,-0.09728,5e-05,12.74824]
[1777260110579,46.2,79250.46,0.2,-0.09728,5e-05,12.74843]
[1777260110618,46.2,79250.46,0.2,-0.09728,5e-05,12.74843]
[1777260110637,46.2,79247.42,0.2,-0.09743,5e-05,12.7628]
[1777260114680,46.21,79241.25,0.2,-0.09775,5e-05,12.79227]
[1777260114717,46.21,79241.25,0.2,-0.09775,5e-05,12.79227]
[1777260114727,46.21,79230.14,0.2,-0.09831,5e-05,12.84453]
[1777260116867,46.21,79228.8,0.2,-0.09839,5e-05,12.85131]
[1777260116913,46.21,79228.8,0.2,-0.09839,5e-05,12.85131]
[1777260117645,46.21,79228.53,0.2,-0.0984,5e-05,12.85282]
[1777260118752,46.21,79228.53,0.2,-0.0984,5e-05,12.85282]
[1777260118800,46.21,79228.53,0.2,-0.0984,5e-05,12.85282]
[1777260118803,46.21,79220.66,0.2,-0.0988,5e-05,12.8899]
[1777260122832,46.21,79226.9,0.2,-0.09849,5e-05,12.8613]
[1777260122862,46.21,79226.9,0.2,-0.09849,5e-05,12.8613]
[1777260123687,46.21,79236.16,0.2,-0.09803,5e-05,12.8181]
[1777260124872,46.21,79237.41,0.2,-0.09797,5e-05,12.81235]
[1777260124917,46.21,79237.41,0.2,-0.09797,5e-05,12.81235]
[1777260125701,46.21,79237.06,0.2,-0.09798,5e-05,12.81408]
[1777260126908,46.21,79237.42,0.2,-0.09797,5e-05,12.8127]
[1777260126932,46.21,79237.42,0.2,-0.09797,5e-05,12.8127]
[1777260127714,46.21,79238.57,0.2,-0.09791,5e-05,12.80763]
[1777260128936,46.21,79239.94,0.2,-0.09785,5e-05,12.80132]
[1777260128971,46.21,79239.94,0.2,-0.09785,5e-05,12.80132]
[1777260129731,46.21,79242.07,0.2,-0.09774,5e-05,12.79177]
[1777260130967,46.21,79244.63,0.2,-0.09762,5e-05,12.77994]
[1777260131059,46.21,79244.63,0.2,-0.09762,5e-05,12.77994]
[1777260131065,46.21,79244.63,0.2,-0.09762,5e-05,12.77994]
[1777260131088,46.21,79244.63,0.2,-0.09762,5e-05,12.77994]
[1777260131742,46.21,79245.77,0.2,-0.09756,5e-05,12.77504]
[1777260132959,46.21,79244.37,0.2,-0.09763,5e-05,12.78171]
[1777260132998,46.21,79244.37,0.2,-0.09763,5e-05,12.78171]
[1777260133756,46.21,79246.09,0.2,-0.09755,5e-05,12.77382]
[1777260135014,46.21,79245.15,0.2,-0.0976,5e-05,12.77835]
[1777260135035,46.21,79245.15,0.2,-0.0976,5e-05,12.77835]
[1777260135772,46.22,79244.16,0.2,-0.09765,5e-05,12.78311]
[1777260137019,46.22,79245.1,0.2,-0.0976,5e-05,12.77885]
[1777260137055,46.22,79245.1,0.2,-0.0976,5e-05,12.77885]
[1777260137111,46.22,79245.1,0.2,-0.0976,5e-05,12.77885]
[1777260137785,46.22,79238.6,0.2,-0.09793,5e-05,12.80936]
[1777260139033,46.22,79234.52,0.2,-0.09814,5e-05,12.82874]
[1777260139081,46.22,79234.52,0.2,-0.09814,5e-05,12.82874]
[1777260139105,46.22,79234.52,0.2,-0.09814,5e-05,12.82874]
[1777260139117,46.22,79234.52,0.2,-0.09814,5e-05,12.82874]
[1777260139163,46.22,79234.52,0.2,-0.09814,5e-05,12.82874]
[1777260139799,46.22,79233.29,0.2,-0.09821,5e-05,12.83477]
[1777260141118,46.22,79234.36,0.2,-0.09815,5e-05,12.83003]
[1777260141134,46.22,79234.36,0.2,-0.09815,5e-05,12.83003]
[1777260141813,46.22,79233.4,0.2,-0.09821,5e-05,12.83479]
[1777260143144,46.22,79233.13,0.2,-0.09822,5e-05,12.83633]
[1777260143166,46.22,79233.13,0.2,-0.09822,5e-05,12.83633]
[1777260143826,46.22,79232.17,0.2,-0.09827,5e-05,12.84109]
[1777260145201,46.22,79231.64,0.2,-0.0983,5e-05,12.84384]
[1777260145222,46.22,79231.64,0.2,-0.0983,5e-05,12.84384]
[1777260145441,46.22,79231.64,0.2,-0.0983,5e-05,12.84384]
[1777260145691,46.22,79231.64,0.2,-0.0983,5e-05,12.84384]
[1777260145841,46.22,79230.84,0.2,-0.09835,5e-05,12.84785]
[1777260145963,46.22,79230.84,0.2,-0.09835,5e-05,12.84785]
[1777260146848,46.22,79215.18,0.2,-0.09914,5e-05,12.92148]
[1777260147855,46.22,79198.7,0.2,-0.09999,5e-05,12.99903]
[1777260148352,46.22,79198.7,0.2,-0.09999,5e-05,12.99903]
[1777260149316,46.22,79202.19,0.2,-0.09981,5e-05,12.98265]
[1777260149349,46.22,79202.19,0.2,-0.09981,5e-05,12.98265]
[1777260149782,46.22,79202.19,0.2,-0.09981,5e-05,12.98265]
[1777260149795,46.22,79202.19,0.2,-0.09981,5e-05,12.98265]
[1777260149869,46.22,79203.4,0.2,-0.09975,5e-05,12.97701]
[1777260150915,46.22,79204.38,0.2,-0.0997,5e-05,12.97245]
[1777260150930,46.22,79204.38,0.2,-0.0997,5e-05,12.97245]
[1777260150966,46.22,79204.38,0.2,-0.0997,5e-05,12.97245]
[1777260151882,46.22,79206.07,0.2,-0.09959,5e-05,12.96091]
[1777260152133,46.22,79206.07,0.2,-0.09959,5e-05,12.96091]
[1777260152154,46.22,79206.07,0.2,-0.09959,5e-05,12.96091]
[1777260152890,46.22,79210.06,0.2,-0.09939,5e-05,12.94223]
[1777260153246,46.22,79210.06,0.2,-0.09939,5e-05,12.94223]
[1777260153258,46.22,79210.06,0.2,-0.09939,5e-05,12.94223]
[1777260153281,46.22,79210.06,0.2,-0.09939,5e-05,12.94223]
[1777260153430,46.22,79210.06,0.2,-0.09939,5e-05,12.94223]
[1777260153468,46.22,79210.06,0.2,-0.09939,5e-05,12.94223]
[1777260153897,46.22,79211.83,0.2,-0.0993,5e-05,12.934]
[1777260155449,46.22,79212.77,0.2,-0.09925,5e-05,12.92968]
[1777260155491,46.22,79212.77,0.2,-0.09925,5e-05,12.92968]
[1777260155535,46.22,79213.11,0.2,-0.09923,5e-05,12.92818]
[1777260157416,46.22,79213.11,0.2,-0.09923,5e-05,12.92818]
[1777260157451,46.22,79213.11,0.2,-0.09923,5e-05,12.92818]
[1777260157533,46.22,79214.08,0.2,-0.09919,5e-05,12.9238]
[1777260159457,46.22,79214.08,0.2,-0.09919,5e-05,12.9238]
[1777260159477,46.22,79214.08,0.2,-0.09919,5e-05,12.9238]
[1777260159522,46.22,79214.24,0.2,-0.09918,5e-05,12.92325]
[1777260161484,46.22,79214.24,0.2,-0.09918,5e-05,12.92325]
[1777260161504,46.22,79214.24,0.2,-0.09918,5e-05,12.92325]
[1777260161538,46.22,79209.44,0.2,-0.09943,5e-05,12.94605]
[1777260163539,46.22,79209.44,0.2,-0.09943,5e-05,12.94605]
[1777260163571,46.22,79209.44,0.2,-0.09943,5e-05,12.94605]
[1777260163587,46.22,79209.44,0.2,-0.09943,5e-05,12.94605]
[1777260163604,46.22,79209.44,0.2,-0.09943,5e-05,12.94605]
[1777260163630,46.22,79211.58,0.2,-0.09932,5e-05,12.93623]
[1777260167648,46.22,79202.27,0.2,-0.0998,5e-05,12.98015]
[1777260167687,46.22,79202.27,0.2,-0.0998,5e-05,12.98015]
[1777260167773,46.23,79201.54,0.2,-0.09984,5e-05,12.98371]
[1777260169659,46.23,79201.54,0.2,-0.09984,5e-05,12.98371]
[1777260169696,46.23,79201.54,0.2,-0.09984,5e-05,12.98371]
[1777260169711,46.23,79200.12,0.2,-0.09991,5e-05,12.99052]
[1777260171669,46.23,79200.12,0.2,-0.09991,5e-05,12.99052]
[1777260171703,46.23,79200.12,0.2,-0.09991,5e-05,12.99052]
[1777260171744,46.23,79206.32,0.2,-0.0996,5e-05,12.96155]
[1777260173712,46.23,79209.3,0.2,-0.09944,5e-05,12.94756]
[1777260173752,46.23,79209.3,0.2,-0.09944,5e-05,12.94756]
[1777260173847,46.23,79211.16,0.2,-0.09935,5e-05,12.93881]
[1777260175737,46.23,79212.53,0.2,-0.09928,5e-05,12.93226]
[1777260175761,46.23,79212.53,0.2,-0.09928,5e-05,12.93226]
[1777260175772,46.23,79212.53,0.2,-0.09928,5e-05,12.93226]
[1777260175792,46.23,79212.53,0.2,-0.09928,5e-05,12.93226]
[1777260175893,46.23,79213.04,0.2,-0.09925,5e-05,12.92975]
[1777260177787,46.23,79213.04,0.2,-0.09925,5e-05,12.92975]
[1777260177811,46.23,79213.04,0.2,-0.09925,5e-05,12.92975]
[1777260177837,46.22,79213.93,0.2,-0.0992,5e-05,12.92534]
[1777260179798,46.22,79215.05,0.2,-0.09914,5e-05,12.91998]
[1777260179841,46.22,79215.05,0.2,-0.09914,5e-05,12.91998]
[1777260179840,46.22,79221.05,0.2,-0.09884,5e-05,12.89175]
[1777260181828,46.22,79221.05,0.2,-0.09884,5e-05,12.89175]
[1777260181849,46.22,79221.05,0.2,-0.09884,5e-05,12.89175]
[1777260181891,46.22,79226.07,0.2,-0.09858,5e-05,12.86814]
[1777260183836,46.22,79226.07,0.2,-0.09858,5e-05,12.86814]
[1777260183864,46.22,79226.07,0.2,-0.09858,5e-05,12.86814]
[1777260183886,46.22,79226.07,0.2,-0.09858,5e-05,12.86814]
[1777260183927,46.22,79226.07,0.2,-0.09858,5e-05,12.86814]
[1777260184363,46.22,79226.43,0.2,-0.09856,5e-05,12.86642]
[1777260184386,46.22,79226.43,0.2,-0.09856,5e-05,12.86642]
[1777260184403,46.22,79225.2,0.2,-0.09863,5e-05,12.87217]
[1777260185894,46.22,79225.2,0.2,-0.09863,5e-05,12.87217]
[1777260185923,46.22,79225.2,0.2,-0.09863,5e-05,12.87217]
[1777260186140,46.22,79230.77,0.2,-0.09834,5e-05,12.84607]
[1777260188008,46.22,79236.8,0.2,-0.09804,5e-05,12.81788]
[1777260188022,46.22,79236.8,0.2,-0.09804,5e-05,12.81788]
[1777260188050,46.22,79236.8,0.2,-0.09804,5e-05,12.81788]
[1777260188154,46.22,79239.24,0.2,-0.09792,5e-05,12.80654]
[1777260189992,46.22,79240.01,0.2,-0.09788,5e-05,12.80302]
[1777260190008,46.22,79240.01,0.2,-0.09788,5e-05,12.80302]
[1777260190038,46.22,79240.01,0.2,-0.09788,5e-05,12.80302]
[1777260190168,46.22,79239.5,0.2,-0.0979,5e-05,12.80548]
[1777260194924,46.23,79254.94,0.2,-0.09713,5e-05,12.7337]
[1777260198180,46.23,79246.01,0.2,-0.09758,5e-05,12.77554]
[1777260198264,46.23,79237.39,0.2,-0.09802,5e-05,12.816]
[1777260203909,46.23,79224.92,0.2,-0.09866,5e-05,12.87515]
[1777260204260,46.23,79225.81,0.2,-0.09861,5e-05,12.87123]
[1777260204292,46.23,79225.81,0.2,-0.09861,5e-05,12.87123]
[1777260204330,46.23,79224.92,0.2,-0.09866,5e-05,12.87563]
[1777260206275,46.23,79224.92,0.2,-0.09866,5e-05,12.87586]
[1777260206307,46.23,79224.92,0.2,-0.09866,5e-05,12.87586]
[1777260206389,46.23,79222.35,0.2,-0.0988,5e-05,12.88813]
[1777260208330,46.23,79222.31,0.2,-0.0988,5e-05,12.88853]
[1777260208364,46.23,79222.31,0.2,-0.0988,5e-05,12.88853]
[1777260208419,46.23,79220.22,0.2,-0.09891,5e-05,12.89826]
[1777260210368,46.23,79223.46,0.2,-0.09874,5e-05,12.88301]
[1777260210410,46.23,79223.46,0.2,-0.09874,5e-05,12.88301]
[1777260210488,46.23,79233.58,0.2,-0.09823,5e-05,12.83587]
[1777260211944,46.23,79233.58,0.2,-0.09823,5e-05,12.83587]
[1777260211974,46.23,79235.44,0.2,-0.09811,5e-05,12.82355]
[1777260212011,46.23,79235.44,0.2,-0.09811,5e-05,12.82355]
[1777260212027,46.23,79235.44,0.2,-0.09811,5e-05,12.82355]
[1777260212322,46.23,79235.44,0.2,-0.09811,5e-05,12.82359]
[1777260214437,46.23,79239.27,0.2,-0.09793,5e-05,12.80604]
[1777260214466,46.23,79239.27,0.2,-0.09793,5e-05,12.80604]
[1777260214497,46.23,79241.29,0.2,-0.09783,5e-05,12.79698]
[1777260216467,46.23,79241.29,0.2,-0.09783,5e-05,12.79706]
[1777260216506,46.23,79241.29,0.2,-0.09783,5e-05,12.79706]
[1777260216512,46.23,79240.38,0.2,-0.09788,5e-05,12.8017]
[1777260218487,46.23,79240.38,0.2,-0.09788,5e-05,12.80178]
[1777260218506,46.23,79240.38,0.2,-0.09788,5e-05,12.80178]
[1777260218513,46.23,79239.16,0.2,-0.09794,5e-05,12.80756]
[1777260220508,46.23,79239.16,0.2,-0.09794,5e-05,12.80764]
[1777260220538,46.23,79239.16,0.2,-0.09794,5e-05,12.80764]
[1777260220612,46.23,79238.13,0.2,-0.09799,5e-05,12.81252]
[1777260222517,46.23,79238.13,0.2,-0.098,5e-05,12.81259]
[1777260222535,46.23,79238.13,0.2,-0.098,5e-05,12.81259]
[1777260222547,46.23,79238.13,0.2,-0.098,5e-05,12.81259]
[1777260222571,46.23,79238.13,0.2,-0.098,5e-05,12.81259]
[1777260222605,46.23,79237.97,0.2,-0.098,5e-05,12.8134]
[1777260224575,46.23,79237.97,0.2,-0.09801,5e-05,12.81347]
[1777260224596,46.23,79237.97,0.2,-0.09801,5e-05,12.81347]
[1777260224631,46.23,79237.61,0.2,-0.09802,5e-05,12.81522]
[1777260226599,46.23,79237.61,0.2,-0.09802,5e-05,12.81529]
[1777260226623,46.23,79237.61,0.2,-0.09802,5e-05,12.81529]
[1777260226658,46.23,79236.54,0.2,-0.09808,5e-05,12.82036]
[1777260228620,46.24,79236.54,0.2,-0.09808,5e-05,12.82042]
[1777260228640,46.24,79236.54,0.2,-0.09808,5e-05,12.82042]
[1777260228677,46.24,79236.42,0.2,-0.09809,5e-05,12.82104]
[1777260230676,46.24,79236.42,0.2,-0.09809,5e-05,12.8211]
[1777260230685,46.24,79236.42,0.2,-0.09809,5e-05,12.8211]
[1777260230704,46.24,79236.42,0.2,-0.09809,5e-05,12.8211]
[1777260230713,46.24,79236.42,0.2,-0.09809,5e-05,12.8211]
[1777260230737,46.24,79236.42,0.2,-0.09809,5e-05,12.8211]
[1777260230813,46.24,79235.64,0.2,-0.09813,5e-05,12.82481]
[1777260232705,46.24,79235.64,0.2,-0.09813,5e-05,12.82486]
[1777260232746,46.24,79235.64,0.2,-0.09813,5e-05,12.82486]
[1777260232828,46.24,79231.23,0.2,-0.09835,5e-05,12.84552]
[1777260234743,46.24,79231.23,0.2,-0.09835,5e-05,12.84555]
[1777260234762,46.24,79231.23,0.2,-0.09835,5e-05,12.84555]
[1777260234764,46.24,79230.63,0.2,-0.09838,5e-05,12.84839]
[1777260236804,46.24,79230.63,0.2,-0.09838,5e-05,12.84842]
[1777260236825,46.24,79230.63,0.2,-0.09838,5e-05,12.84842]
[1777260236857,46.24,79222.75,0.2,-0.09878,5e-05,12.88532]
[1777260238831,46.24,79222.75,0.2,-0.09878,5e-05,12.8853]
[1777260238879,46.24,79221.19,0.2,-0.09886,5e-05,12.89258]
[1777260241816,46.24,79218.89,0.2,-0.09898,5e-05,12.90326]
[1777260242080,46.24,79218.11,0.2,-0.09902,5e-05,12.90712]
[1777260247568,46.24,79216.36,0.2,-0.09912,5e-05,12.91619]
[1777260251129,46.24,79216.52,0.2,-0.09911,5e-05,12.91515]
[1777260251172,46.24,79216.52,0.2,-0.09911,5e-05,12.91515]
[1777260251184,46.24,79216.52,0.2,-0.09911,5e-05,12.91515]
[1777260251203,46.24,79216.52,0.2,-0.09911,5e-05,12.91515]
[1777260251674,46.24,79216.52,0.2,-0.09911,5e-05,12.91515]
[1777260251749,46.24,79216.52,0.2,-0.09911,5e-05,12.91515]
[1777260251802,46.24,79224.26,0.2,-0.09871,5e-05,12.87881]
[1777260255055,46.24,79229.99,0.2,-0.09842,5e-05,12.85224]
[1777260255226,46.24,79229.99,0.2,-0.09842,5e-05,12.85224]
[1777260255234,46.24,79229.99,0.2,-0.09842,5e-05,12.85224]
[1777260255244,46.24,79229.99,0.2,-0.09842,5e-05,12.85224]
[1777260255624,46.24,79229.99,0.2,-0.09842,5e-05,12.85226]
[1777260257224,46.24,79228.44,0.2,-0.0985,5e-05,12.85953]
[1777260257243,46.24,79228.44,0.2,-0.0985,5e-05,12.85953]
[1777260257638,46.24,79227.99,0.2,-0.09853,5e-05,12.86165]
[1777260259273,46.24,79226.92,0.2,-0.09858,5e-05,12.86666]
[1777260259318,46.24,79226.92,0.2,-0.09858,5e-05,12.86666]
[1777260259336,46.24,79226.92,0.2,-0.09858,5e-05,12.86666]
[1777260259373,46.24,79226.92,0.2,-0.09858,5e-05,12.86666]
[1777260259651,46.24,79226.71,0.2,-0.09859,5e-05,12.86766]
[1777260261323,46.24,79226.51,0.2,-0.0986,5e-05,12.86861]
[1777260261347,46.24,79226.51,0.2,-0.0986,5e-05,12.86861]
[1777260261665,46.24,79226.5,0.2,-0.0986,5e-05,12.86867]
[1777260263382,46.24,79226.3,0.2,-0.09861,5e-05,12.86963]
[1777260263409,46.24,79226.3,0.2,-0.09861,5e-05,12.86963]
[1777260263681,46.24,79226.1,0.2,-0.09863,5e-05,12.87087]
[1777260265280,46.24,79231.18,0.2,-0.09837,5e-05,12.84741]
[1777260265313,46.24,79231.18,0.2,-0.09837,5e-05,12.84741]
[1777260265401,46.24,79231.18,0.2,-0.09837,5e-05,12.84741]
[1777260265439,46.24,79231.18,0.2,-0.09837,5e-05,12.84741]
[1777260265697,46.24,79231.18,0.2,-0.09837,5e-05,12.84775]
[1777260267448,46.24,79231.44,0.2,-0.09836,5e-05,12.8466]
[1777260267473,46.24,79231.44,0.2,-0.09836,5e-05,12.8466]
[1777260267707,46.24,79233.1,0.2,-0.09828,5e-05,12.8392]
[1777260268756,46.24,79233.1,0.2,-0.09828,5e-05,12.8392]
[1777260268785,46.24,79233.1,0.2,-0.09828,5e-05,12.8392]
[1777260268866,46.24,79236.57,0.2,-0.09811,5e-05,12.82333]
[1777260271513,46.24,79240.21,0.2,-0.09793,5e-05,12.80618]
[1777260271529,46.24,79240.21,0.2,-0.09793,5e-05,12.80618]
[1777260271735,46.24,79241.25,0.2,-0.09785,5e-05,12.79762]
[1777260273524,46.24,79241.25,0.2,-0.09785,5e-05,12.79762]
[1777260273552,46.24,79241.25,0.2,-0.09785,5e-05,12.79762]
[1777260273750,46.24,79241.68,0.2,-0.09783,5e-05,12.79588]
[1777260275564,46.24,79242.28,0.2,-0.0978,5e-05,12.79321]
[1777260275582,46.24,79242.28,0.2,-0.0978,5e-05,12.79321]
[1777260275598,46.24,79242.28,0.2,-0.0978,5e-05,12.79321]
[1777260275615,46.24,79242.28,0.2,-0.0978,5e-05,12.79321]
[1777260275764,46.24,79242.2,0.2,-0.09781,5e-05,12.79372]
[1777260277583,46.24,79242.92,0.2,-0.09777,5e-05,12.79048]
[1777260277602,46.24,79242.92,0.2,-0.09777,5e-05,12.79048]
[1777260277778,46.24,79244.52,0.2,-0.0977,5e-05,12.78344]
[1777260279619,46.24,79244.92,0.2,-0.09768,5e-05,12.78199]
[1777260279642,46.24,79244.92,0.2,-0.09768,5e-05,12.78199]
[1777260279793,46.25,79245.7,0.2,-0.09764,5e-05,12.7785]
[1777260281655,46.25,79244.24,0.2,-0.09772,5e-05,12.78546]
[1777260281680,46.25,79244.24,0.2,-0.09772,5e-05,12.78546]
[1777260281806,46.25,79243.32,0.2,-0.09776,5e-05,12.78989]
[1777260283690,46.25,79241.97,0.2,-0.09783,5e-05,12.79632]
[1777260283730,46.25,79241.97,0.2,-0.09783,5e-05,12.79632]
[1777260283741,46.25,79241.97,0.2,-0.09783,5e-05,12.79632]
[1777260283763,46.25,79241.97,0.2,-0.09783,5e-05,12.79632]
[1777260283824,46.25,79239.93,0.2,-0.09794,5e-05,12.80595]
[1777260285749,46.25,79239.68,0.2,-0.09795,5e-05,12.80723]
[1777260285782,46.25,79239.68,0.2,-0.09795,5e-05,12.80723]
[1777260285835,46.25,79239.85,0.2,-0.09794,5e-05,12.80654]
[1777260287778,46.25,79239.81,0.2,-0.09795,5e-05,12.80683]
[1777260287805,46.25,79239.81,0.2,-0.09795,5e-05,12.80683]
[1777260287848,46.25,79239.77,0.2,-0.09795,5e-05,12.80712]
[1777260289813,46.25,79239.77,0.2,-0.09795,5e-05,12.80722]
[1777260289848,46.25,79239.77,0.2,-0.09795,5e-05,12.80722]
[1777260289885,46.25,79239.6,0.2,-0.09796,5e-05,12.80811]
[1777260291829,46.25,79239.6,0.2,-0.09796,5e-05,12.80821]
[1777260291849,46.25,79239.6,0.2,-0.09796,5e-05,12.80821]
[1777260291868,46.25,79239.6,0.2,-0.09796,5e-05,12.80821]
[1777260291905,46.25,79239.6,0.2,-0.09796,5e-05,12.80821]
[1777260291911,46.25,79239.98,0.2,-0.09794,5e-05,12.80654]
[1777260293870,46.25,79239.98,0.2,-0.09794,5e-05,12.80664]
[1777260293898,46.25,79239.98,0.2,-0.09794,5e-05,12.80664]
[1777260293950,46.25,79238.84,0.2,-0.098,5e-05,12.81206]
[1777260295916,46.25,79238.84,0.2,-0.098,5e-05,12.81215]
[1777260295935,46.25,79238.84,0.2,-0.098,5e-05,12.81215]
[1777260295990,46.25,79239.19,0.2,-0.09799,5e-05,12.81061]
[1777260296485,46.25,79239.19,0.2,-0.09799,5e-05,12.81061]
[1777260296502,46.25,79239.19,0.2,-0.09799,5e-05,12.81061]
[1777260296912,46.25,79239.19,0.2,-0.09799,5e-05,12.81071]
[1777260297930,46.25,79239.19,0.2,-0.09799,5e-05,12.81071]
[1777260297943,46.25,79238.6,0.2,-0.09802,5e-05,12.81355]
[1777260302953,46.25,79238.81,0.2,-0.09801,5e-05,12.81301]
[1777260306095,46.25,79240.22,0.2,-0.09794,5e-05,12.80667]
[1777260306139,46.25,79240.22,0.2,-0.09794,5e-05,12.80667]
[1777260306156,46.25,79240.22,0.2,-0.09794,5e-05,12.80667]
[1777260306178,46.25,79240.22,0.2,-0.09794,5e-05,12.80667]
[1777260306981,46.25,79241.78,0.2,-0.09787,5e-05,12.79947]
[1777260307801,46.25,79241.78,0.2,-0.09787,5e-05,12.79947]
[1777260307816,46.25,79241.78,0.2,-0.09787,5e-05,12.79947]
[1777260307989,46.25,79242.72,0.2,-0.09782,5e-05,12.79518]
[1777260310167,46.25,79243.82,0.2,-0.09777,5e-05,12.79024]
[1777260310202,46.25,79243.82,0.2,-0.09777,5e-05,12.79024]
[1777260311010,46.25,79243.64,0.2,-0.09778,5e-05,12.79119]
[1777260312204,46.25,79243.55,0.2,-0.09778,5e-05,12.79172]
[1777260312239,46.25,79243.55,0.2,-0.09778,5e-05,12.79172]
[1777260313025,46.25,79243.35,0.2,-0.09779,5e-05,12.79276]
[1777260314262,46.25,79243.62,0.2,-0.09778,5e-05,12.7916]
[1777260314287,46.25,79243.62,0.2,-0.09778,5e-05,12.7916]
[1777260314298,46.25,79243.62,0.2,-0.09778,5e-05,12.7916]
[1777260314313,46.25,79243.62,0.2,-0.09778,5e-05,12.7916]
[1777260315039,46.25,79243.95,0.2,-0.09777,5e-05,12.79017]
[1777260316306,46.25,79242.35,0.2,-0.09785,5e-05,12.79775]
[1777260316331,46.25,79242.35,0.2,-0.09785,5e-05,12.79775]
[1777260317053,46.25,79239.66,0.2,-0.09798,5e-05,12.81041]
[1777260318349,46.25,79239.14,0.2,-0.09801,5e-05,12.81292]
[1777260318371,46.25,79239.14,0.2,-0.09801,5e-05,12.81292]
[1777260319067,46.25,79240.34,0.2,-0.09795,5e-05,12.80739]
[1777260320409,46.25,79240.34,0.2,-0.09795,5e-05,12.80739]
[1777260320429,46.25,79240.34,0.2,-0.09795,5e-05,12.80739]
[1777260320557,46.25,79240.34,0.2,-0.09795,5e-05,12.80739]
[1777260320619,46.25,79240.34,0.2,-0.09795,5e-05,12.80739]
[1777260320627,46.25,79240.99,0.2,-0.09792,5e-05,12.80451]
[1777260322424,46.25,79236.35,0.2,-0.09816,5e-05,12.82627]
[1777260322433,46.25,79236.35,0.2,-0.09816,5e-05,12.82627]
[1777260322442,46.25,79236.35,0.2,-0.09816,5e-05,12.82627]
[1777260322479,46.25,79231.02,0.2,-0.09843,5e-05,12.85125]
[1777260326541,46.26,79221.15,0.2,-0.09893,5e-05,12.89795]
[1777260326558,46.26,79221.15,0.2,-0.09893,5e-05,12.89795]
[1777260326592,46.26,79220.55,0.2,-0.09896,5e-05,12.90097]
[1777260328553,46.26,79220.55,0.2,-0.09896,5e-05,12.90097]
[1777260328583,46.26,79220.55,0.2,-0.09896,5e-05,12.90097]
[1777260328630,46.26,79221.46,0.2,-0.09892,5e-05,12.89712]
[1777260330573,46.26,79221.46,0.2,-0.09892,5e-05,12.89712]
[1777260330598,46.26,79221.46,0.2,-0.09892,5e-05,12.89712]
[1777260330658,46.26,79221.3,0.2,-0.09894,5e-05,12.8983]
[1777260332621,46.26,79221.3,0.2,-0.09891,5e-05,12.89465]
[1777260332690,46.26,79221.27,0.2,-0.09892,5e-05,12.89497]
[1777260338201,46.26,79220.95,0.2,-0.09893,5e-05,12.89627]
[1777260343240,46.26,79222.28,0.2,-0.09886,5e-05,12.8899]
[1777260348274,46.26,79222.82,0.2,-0.09883,5e-05,12.88728]
[1777260350244,46.26,79222.72,0.2,-0.09884,5e-05,12.88774]
[1777260351009,46.26,79222.72,0.2,-0.09884,5e-05,12.88774]
[1777260351026,46.26,79222.72,0.2,-0.09884,5e-05,12.88774]
[1777260351060,46.26,79219.19,0.2,-0.09902,5e-05,12.90425]
[1777260353046,46.26,79219.39,0.2,-0.09901,5e-05,12.90332]
[1777260353083,46.26,79219.39,0.2,-0.09901,5e-05,12.90332]
[1777260353109,46.26,79215.62,0.2,-0.0992,5e-05,12.92141]
[1777260355064,46.26,79215.62,0.2,-0.0992,5e-05,12.92141]
[1777260355100,46.26,79215.62,0.2,-0.0992,5e-05,12.92141]
[1777260355618,46.26,79216.21,0.2,-0.09918,5e-05,12.91923]
[1777260357119,46.26,79216.21,0.2,-0.09918,5e-05,12.91923]
[1777260357158,46.26,79216.21,0.2,-0.09918,5e-05,12.91923]
[1777260357343,46.26,79216.49,0.2,-0.09917,5e-05,12.9181]
[1777260359172,46.26,79216.92,0.2,-0.09915,5e-05,12.91627]
[1777260359215,46.26,79216.92,0.2,-0.09915,5e-05,12.91627]
[1777260359353,46.26,79217.24,0.2,-0.09913,5e-05,12.91496]
[1777260361225,46.26,79217.02,0.2,-0.09914,5e-05,12.91591]
[1777260361367,46.26,79216.01,0.2,-0.09919,5e-05,12.92056]
[1777260368419,46.26,79215.76,0.2,-0.0992,5e-05,12.92095]
[1777260371428,46.26,79218.92,0.2,-0.09904,5e-05,12.90623]
[1777260371449,46.26,79218.92,0.2,-0.09904,5e-05,12.90623]
[1777260371471,46.26,79218.92,0.2,-0.09904,5e-05,12.90623]
[1777260371506,46.26,79218.92,0.2,-0.09904,5e-05,12.90623]
[1777260371607,46.26,79223.33,0.2,-0.09881,5e-05,12.8855]
[1777260373444,46.26,79223.33,0.2,-0.09881,5e-05,12.88545]
[1777260373478,46.26,79223.33,0.2,-0.09881,5e-05,12.88545]
[1777260373496,46.26,79223.17,0.2,-0.09882,5e-05,12.88615]
[1777260375488,46.26,79223.17,0.2,-0.09882,5e-05,12.8861]
[1777260375534,46.26,79223.17,0.2,-0.09882,5e-05,12.8861]
[1777260375620,46.26,79224.74,0.2,-0.09874,5e-05,12.8787]
[1777260377524,46.26,79224.74,0.2,-0.09874,5e-05,12.87866]
[1777260377567,46.26,79224.74,0.2,-0.09874,5e-05,12.87866]
[1777260377618,46.26,79224.97,0.2,-0.09873,5e-05,12.87754]
[1777260379565,46.26,79224.97,0.2,-0.09873,5e-05,12.8775]
[1777260379641,46.26,79225.58,0.2,-0.09869,5e-05,12.8746]
[1777260383014,46.26,79225.43,0.2,-0.0987,5e-05,12.87523]
[1777260383056,46.26,79225.43,0.2,-0.0987,5e-05,12.87523]
[1777260383071,46.26,79225.43,0.2,-0.0987,5e-05,12.87523]
[1777260383103,46.26,79225.43,0.2,-0.0987,5e-05,12.87523]
[1777260383127,46.26,79225.43,0.2,-0.0987,5e-05,12.87523]
[1777260383062,46.26,79227.58,0.2,-0.09859,5e-05,12.86514]
[1777260383638,46.26,79227.58,0.2,-0.09859,5e-05,12.86514]
[1777260383647,46.26,79227.58,0.2,-0.09859,5e-05,12.86514]
[1777260383664,46.26,79227.58,0.2,-0.09859,5e-05,12.86514]
[1777260383851,46.26,79228.09,0.2,-0.09857,5e-05,12.86273]
[1777260384712,46.26,79228.09,0.2,-0.09857,5e-05,12.86273]
[1777260384787,46.26,79229.71,0.2,-0.09848,5e-05,12.85513]
[1777260385644,46.26,79229.71,0.2,-0.09848,5e-05,12.85513]
[1777260385686,46.26,79229.71,0.2,-0.09848,5e-05,12.85513]
[1777260385743,46.26,79229.65,0.2,-0.09849,5e-05,12.85541]
[1777260386247,46.26,79229.65,0.2,-0.09849,5e-05,12.85541]
[1777260387682,46.26,79229.65,0.2,-0.09849,5e-05,12.85541]
[1777260387693,46.26,79229.65,0.2,-0.09849,5e-05,12.85541]
[1777260387713,46.26,79229.65,0.2,-0.09849,5e-05,12.85541]
[1777260387753,46.26,79229.65,0.2,-0.09849,5e-05,12.85541]
[1777260388518,46.26,79229.65,0.2,-0.09849,5e-05,12.85541]
[1777260388587,46.26,79229.65,0.2,-0.09849,5e-05,12.85541]
[1777260388661,46.26,79231.87,0.2,-0.09837,5e-05,12.84503]
[1777260389750,46.26,79231.87,0.2,-0.09837,5e-05,12.84503]
[1777260389782,46.26,79231.87,0.2,-0.09837,5e-05,12.84503]
[1777260389871,46.26,79233.53,0.2,-0.09829,5e-05,12.83729]
[1777260391750,46.26,79233.53,0.2,-0.09829,5e-05,12.83733]
[1777260391781,46.26,79233.53,0.2,-0.09829,5e-05,12.83733]
[1777260391854,46.26,79237.19,0.2,-0.09808,5e-05,12.81664]
[1777260393771,46.26,79237.19,0.2,-0.09809,5e-05,12.817]
[1777260393814,46.26,79237.19,0.2,-0.09809,5e-05,12.817]
[1777260393847,46.26,79238.38,0.2,-0.09803,5e-05,12.8118]
[1777260395579,46.26,79238.38,0.2,-0.09803,5e-05,12.81169]
[1777260395625,46.26,79238.38,0.2,-0.09803,5e-05,12.81169]
[1777260395817,46.26,79238.38,0.2,-0.09803,5e-05,12.81169]
[1777260395845,46.26,79238.38,0.2,-0.09803,5e-05,12.81169]
[1777260395899,46.26,79234.58,0.2,-0.09822,5e-05,12.82934]
[1777260397864,46.26,79234.58,0.2,-0.09822,5e-05,12.82921]
[1777260397899,46.26,79234.58,0.2,-0.09822,5e-05,12.82921]
[1777260397910,46.26,79234.58,0.2,-0.09822,5e-05,12.82921]
[1777260397930,46.26,79234.58,0.2,-0.09822,5e-05,12.82921]
[1777260398118,46.26,79234.32,0.2,-0.09823,5e-05,12.8303]
[1777260399905,46.26,79234.32,0.2,-0.09823,5e-05,12.83036]
[1777260399944,46.26,79234.32,0.2,-0.09823,5e-05,12.83036]
[1777260400045,46.26,79233.52,0.2,-0.09827,5e-05,12.83416]
[1777260401954,46.26,79233.52,0.2,-0.09827,5e-05,12.83422]
[1777260401988,46.26,79233.52,0.2,-0.09827,5e-05,12.83422]
[1777260402089,46.26,79234.61,0.2,-0.09822,5e-05,12.82918]
[1777260404006,46.26,79234.61,0.2,-0.09822,5e-05,12.82925]
[1777260404049,46.26,79234.61,0.2,-0.09822,5e-05,12.82925]
[1777260404085,46.26,79235.56,0.2,-0.09817,5e-05,12.82487]
[1777260406056,46.26,79235.56,0.2,-0.09817,5e-05,12.82494]
[1777260406079,46.26,79235.56,0.2,-0.09817,5e-05,12.82494]
[1777260406094,46.26,79235.56,0.2,-0.09817,5e-05,12.82494]
[1777260406108,46.26,79235.56,0.2,-0.09817,5e-05,12.82494]
[1777260406114,46.26,79235.83,0.2,-0.09816,5e-05,12.82375]
[1777260408086,46.26,79235.83,0.2,-0.09816,5e-05,12.82381]
[1777260408107,46.26,79235.83,0.2,-0.09816,5e-05,12.82381]
[1777260408142,46.26,79235.57,0.2,-0.09817,5e-05,12.8251]
[1777260410138,46.26,79235.57,0.2,-0.09817,5e-05,12.82516]
[1777260410160,46.26,79235.57,0.2,-0.09817,5e-05,12.82516]
[1777260410718,46.26,79234.57,0.2,-0.09823,5e-05,12.82995]
[1777260412082,46.26,79234.57,0.2,-0.09823,5e-05,12.82995]
[1777260412157,46.26,79234.57,0.2,-0.09823,5e-05,12.82995]
[1777260412114,46.26,79236.17,0.2,-0.09815,5e-05,12.82254]
[1777260414233,46.26,79241.99,0.2,-0.09786,5e-05,12.79608]
[1777260414266,46.26,79241.99,0.2,-0.09786,5e-05,12.79608]
[1777260414293,46.26,79241.99,0.2,-0.09786,5e-05,12.79608]
[1777260414324,46.26,79241.99,0.2,-0.09786,5e-05,12.79608]
[1777260414747,46.26,79246.41,0.2,-0.09764,5e-05,12.77587]
[1777260416280,46.26,79249.09,0.2,-0.09751,5e-05,12.76349]
[1777260416322,46.26,79249.09,0.2,-0.09751,5e-05,12.76349]
[1777260416761,46.26,79249.09,0.2,-0.09751,5e-05,12.76364]
[1777260418313,46.26,79248.06,0.2,-0.09756,5e-05,12.76859]
[1777260418330,46.26,79248.06,0.2,-0.09756,5e-05,12.76859]
[1777260418775,46.26,79247.38,0.2,-0.0976,5e-05,12.77191]
[1777260420343,46.26,79246.9,0.2,-0.09762,5e-05,12.77428]
[1777260420376,46.26,79246.9,0.2,-0.09762,5e-05,12.77428]
[1777260420789,46.26,79246.96,0.2,-0.09762,5e-05,12.77414]
[1777260422409,46.27,79243.83,0.2,-0.09778,5e-05,12.78886]
[1777260422435,46.27,79243.83,0.2,-0.09778,5e-05,12.78886]
[1777260422451,46.27,79243.83,0.2,-0.09778,5e-05,12.78886]
[1777260422465,46.27,79243.83,0.2,-0.09778,5e-05,12.78886]
[1777260422803,46.27,79244.39,0.2,-0.09776,5e-05,12.78637]
[1777260424429,46.27,79244.09,0.2,-0.09777,5e-05,12.78789]
[1777260424464,46.27,79244.09,0.2,-0.09777,5e-05,12.78789]
[1777260424818,46.27,79244.16,0.2,-0.09777,5e-05,12.78768]
[1777260426467,46.27,79243.72,0.2,-0.09779,5e-05,12.78985]
[1777260426510,46.27,79243.72,0.2,-0.09779,5e-05,12.78985]
[1777260426830,46.27,79243.72,0.2,-0.09779,5e-05,12.78996]
[1777260428525,46.27,79243.09,0.2,-0.09783,5e-05,12.79301]
[1777260428566,46.27,79243.09,0.2,-0.09783,5e-05,12.79301]
[1777260428845,46.27,79241.98,0.2,-0.09788,5e-05,12.7983]
[1777260430538,46.27,79242.48,0.2,-0.09786,5e-05,12.79606]
[1777260430555,46.27,79242.48,0.2,-0.09786,5e-05,12.79606]
[1777260430569,46.27,79242.48,0.2,-0.09786,5e-05,12.79606]
[1777260430584,46.27,79242.48,0.2,-0.09786,5e-05,12.79606]
[1777260430860,46.27,79244.76,0.2,-0.09775,5e-05,12.78554]
[1777260432558,46.27,79244.76,0.2,-0.09775,5e-05,12.78566]
[1777260432599,46.27,79244.76,0.2,-0.09775,5e-05,12.78566]
[1777260432635,46.27,79244.74,0.2,-0.09775,5e-05,12.78587]
[1777260434577,46.27,79244.74,0.2,-0.09775,5e-05,12.78587]
[1777260434596,46.27,79244.74,0.2,-0.09775,5e-05,12.78587]
[1777260434887,46.27,79244.74,0.2,-0.09775,5e-05,12.7861]
[1777260436606,46.27,79244.37,0.2,-0.09777,5e-05,12.78794]
[1777260436636,46.27,79244.37,0.2,-0.09777,5e-05,12.78794]
[1777260436901,46.27,79244.37,0.2,-0.09777,5e-05,12.78805]
[1777260438654,46.27,79244.47,0.2,-0.09777,5e-05,12.7877]
[1777260438687,46.27,79244.47,0.2,-0.09777,5e-05,12.7877]
[1777260438699,46.27,79244.47,0.2,-0.09777,5e-05,12.7877]
[1777260438718,46.27,79244.47,0.2,-0.09777,5e-05,12.7877]
[1777260438914,46.27,79243.68,0.2,-0.09781,5e-05,12.7915]
[1777260440696,46.27,79243.48,0.2,-0.09782,5e-05,12.79254]
[1777260440727,46.27,79243.48,0.2,-0.09782,5e-05,12.79254]
[1777260440929,46.27,79243.42,0.2,-0.09783,5e-05,12.79292]
[1777260442751,46.27,79242.42,0.2,-0.09788,5e-05,12.79769]
[1777260442794,46.27,79242.42,0.2,-0.09788,5e-05,12.79769]
[1777260442943,46.27,79244.34,0.2,-0.09778,5e-05,12.78884]
[1777260444809,46.27,79244.36,0.2,-0.09778,5e-05,12.78886]
[1777260444830,46.27,79244.36,0.2,-0.09778,5e-05,12.78886]
[1777260444959,46.27,79244.58,0.2,-0.09777,5e-05,12.78795]
[1777260446819,46.27,79244.58,0.2,-0.09777,5e-05,12.78795]
[1777260446858,46.27,79244.58,0.2,-0.09777,5e-05,12.78795]
[1777260446870,46.27,79244.58,0.2,-0.09777,5e-05,12.78795]
[1777260446889,46.27,79244.58,0.2,-0.09777,5e-05,12.78795]
[1777260446971,46.27,79244.39,0.2,-0.09778,5e-05,12.78906]
[1777260448864,46.27,79244.62,0.2,-0.09777,5e-05,12.78811]
[1777260448899,46.27,79244.62,0.2,-0.09777,5e-05,12.78811]
[1777260448984,46.27,79244.22,0.2,-0.09779,5e-05,12.79009]
[1777260450878,46.27,79244.49,0.2,-0.09778,5e-05,12.78894]
[1777260450905,46.27,79244.49,0.2,-0.09778,5e-05,12.78894]
[1777260450998,46.27,79243.58,0.2,-0.09783,5e-05,12.7933]
[1777260452935,46.27,79244.13,0.2,-0.09778,5e-05,12.7872]
[1777260452968,46.27,79244.13,0.2,-0.09778,5e-05,12.7872]
[1777260453005,46.27,79243.98,0.2,-0.09779,5e-05,12.7883]
[1777260454990,46.27,79243.98,0.2,-0.09779,5e-05,12.78842]
[1777260455016,46.27,79243.98,0.2,-0.09779,5e-05,12.78842]
[1777260455029,46.27,79243.98,0.2,-0.09779,5e-05,12.78842]
[1777260455049,46.27,79243.98,0.2,-0.09779,5e-05,12.78842]
[1777260455151,46.27,79244.0,0.2,-0.09779,5e-05,12.78844]
[1777260457005,46.27,79244.0,0.2,-0.09779,5e-05,12.78856]
[1777260457040,46.27,79244.0,0.2,-0.09779,5e-05,12.78856]
[1777260457086,46.27,79243.41,0.2,-0.09782,5e-05,12.79142]
[1777260458881,46.27,79243.41,0.2,-0.09783,5e-05,12.79154]
[1777260458929,46.27,79243.41,0.2,-0.09783,5e-05,12.79154]
[1777260459056,46.28,79243.47,0.2,-0.09782,5e-05,12.79137]
[1777260461108,46.28,79246.68,0.2,-0.09766,5e-05,12.77653]
[1777260461145,46.28,79246.68,0.2,-0.09766,5e-05,12.77653]
[1777260461172,46.28,79251.25,0.2,-0.09743,5e-05,12.75536]
[1777260463131,46.28,79251.25,0.2,-0.09744,5e-05,12.75554]
[1777260463170,46.28,79251.25,0.2,-0.09744,5e-05,12.75554]
[1777260463188,46.28,79251.25,0.2,-0.09744,5e-05,12.75554]
[1777260463201,46.28,79251.25,0.2,-0.09744,5e-05,12.75554]
[1777260463208,46.28,79253.81,0.2,-0.09731,5e-05,12.74379]
[1777260465166,46.28,79253.81,0.2,-0.09731,5e-05,12.74397]
[1777260465195,46.28,79253.81,0.2,-0.09731,5e-05,12.74397]
[1777260466103,46.28,79253.27,0.2,-0.09734,5e-05,12.74687]
[1777260467238,46.28,79252.79,0.2,-0.09737,5e-05,12.74928]
[1777260467258,46.28,79252.79,0.2,-0.09737,5e-05,12.74928]
[1777260467970,46.28,79252.79,0.2,-0.09737,5e-05,12.74928]
[1777260468007,46.28,79252.79,0.2,-0.09737,5e-05,12.74928]
[1777260468167,46.28,79241.75,0.2,-0.09793,5e-05,12.80095]
[1777260469211,46.28,79241.75,0.2,-0.09793,5e-05,12.80095]
[1777260469213,46.28,79241.75,0.2,-0.09793,5e-05,12.80095]
[1777260470132,46.28,79241.3,0.2,-0.09795,5e-05,12.80347]
[1777260475166,46.28,79246.71,0.2,-0.09769,5e-05,12.77917]
[1777260476808,46.28,79246.71,0.2,-0.09769,5e-05,12.77917]
[1777260477373,46.28,79246.47,0.2,-0.09771,5e-05,12.78093]
[1777260478187,46.28,79247.36,0.2,-0.09767,5e-05,12.77709]
[1777260483223,46.29,79251.2,0.2,-0.09749,5e-05,12.76078]
[1777260483452,46.29,79251.2,0.2,-0.09749,5e-05,12.76078]
[1777260484230,46.29,79252.7,0.2,-0.09742,5e-05,12.75411]
[1777260484809,46.29,79252.7,0.2,-0.09742,5e-05,12.75411]
[1777260485493,46.29,79254.26,0.2,-0.09734,5e-05,12.74716]
[1777260485568,46.29,79254.71,0.2,-0.09733,5e-05,12.7454]
[1777260490594,46.29,79255.97,0.2,-0.09727,5e-05,12.74051]
[1777260491609,46.29,79255.22,0.2,-0.09732,5e-05,12.74466]
[1777260491676,46.29,79256.97,0.2,-0.09723,5e-05,12.73682]
[1777260497320,46.3,79250.86,0.2,-0.09755,5e-05,12.76682]
[1777260503362,46.3,79251.93,0.2,-0.09752,5e-05,12.7634]
[1777260508397,46.3,79252.75,0.2,-0.09749,5e-05,12.7609]
[1777260513432,46.31,79252.5,0.2,-0.09749,5e-05,12.75972]
[1777260518468,46.31,79253.94,0.2,-0.09743,5e-05,12.75431]
[1777260523155,46.31,79254.39,0.2,-0.09742,5e-05,12.75302]
[1777260523932,46.31,79253.36,0.2,-0.09748,5e-05,12.75836]
[1777260529546,46.32,79257.37,0.2,-0.09729,5e-05,12.74141]
[1777260534580,46.32,79257.75,0.2,-0.09729,5e-05,12.74104]
[1777260539615,46.32,79259.95,0.2,-0.0972,5e-05,12.73247]
[1777260544653,46.33,79263.85,0.2,-0.09701,5e-05,12.71553]
[1777260549685,46.33,79263.37,0.2,-0.09706,5e-05,12.71994]
[1777260554720,46.33,79264.58,0.2,-0.09702,5e-05,12.7159]
[1777260559755,46.34,79264.35,0.2,-0.09705,5e-05,12.71864]
[1777260564791,46.34,79263.71,0.2,-0.09709,5e-05,12.72328]
[1777260570833,46.35,79261.86,0.2,-0.09721,5e-05,12.73387]
[1777260575867,46.35,79260.34,0.2,-0.09728,5e-05,12.73891]
[1777260578178,46.35,79260.63,0.2,-0.09727,5e-05,12.73788]
[1777260579052,46.35,79257.16,0.2,-0.09744,5e-05,12.75435]
[1777260579398,46.35,79254.47,0.2,-0.09758,5e-05,12.76721]
[1777260581270,46.35,79254.47,0.2,-0.09759,5e-05,12.76752]
[1777260581305,46.35,79254.47,0.2,-0.09759,5e-05,12.76752]
[1777260581313,46.35,79254.47,0.2,-0.09759,5e-05,12.76752]
[1777260581364,46.35,79256.77,0.2,-0.09747,5e-05,12.75714]
[1777260581910,46.35,79256.82,0.2,-0.09747,5e-05,12.75723]
[1777260583322,46.35,79256.82,0.2,-0.09747,5e-05,12.75723]
[1777260583342,46.35,79257.16,0.2,-0.09746,5e-05,12.75597]
[1777260583925,46.36,79257.28,0.2,-0.09746,5e-05,12.75573]
[1777260585341,46.36,79254.59,0.2,-0.0976,5e-05,12.76855]
[1777260585382,46.36,79254.59,0.2,-0.0976,5e-05,12.76855]
[1777260585938,46.36,79255.24,0.2,-0.09757,5e-05,12.76582]
[1777260587366,46.36,79255.54,0.2,-0.09755,5e-05,12.76472]
[1777260587415,46.36,79255.54,0.2,-0.09755,5e-05,12.76472]
[1777260587952,46.36,79255.54,0.2,-0.09756,5e-05,12.76501]
[1777260589417,46.36,79256.36,0.2,-0.09752,5e-05,12.76149]
[1777260589456,46.36,79256.36,0.2,-0.09752,5e-05,12.76149]
[1777260589966,46.36,79259.5,0.2,-0.09736,5e-05,12.74719]
[1777260591436,46.36,79260.25,0.2,-0.09733,5e-05,12.74402]
[1777260591461,46.36,79260.25,0.2,-0.09733,5e-05,12.74402]
[1777260591472,46.36,79260.25,0.2,-0.09733,5e-05,12.74402]
[1777260591492,46.36,79260.25,0.2,-0.09733,5e-05,12.74402]
[1777260591980,46.36,79260.28,0.2,-0.09733,5e-05,12.7442]
[1777260593491,46.36,79260.09,0.2,-0.09735,5e-05,12.74539]
[1777260593521,46.36,79260.09,0.2,-0.09735,5e-05,12.74539]
[1777260593993,46.36,79260.29,0.2,-0.09734,5e-05,12.74477]
[1777260595527,46.36,79260.68,0.2,-0.09732,5e-05,12.74327]
[1777260595564,46.36,79260.68,0.2,-0.09732,5e-05,12.74327]
[1777260595645,46.36,79260.76,0.2,-0.09732,5e-05,12.74321]
[1777260597601,46.36,79260.76,0.2,-0.09732,5e-05,12.74352]
[1777260597639,46.36,79260.76,0.2,-0.09732,5e-05,12.74352]
[1777260597688,46.37,79260.76,0.2,-0.09733,5e-05,12.74383]
[1777260599105,46.37,79260.76,0.2,-0.09733,5e-05,12.74383]
[1777260599134,46.37,79260.76,0.2,-0.09733,5e-05,12.74383]
[1777260599136,46.37,79260.02,0.2,-0.09737,5e-05,12.74758]
[1777260599643,46.37,79260.02,0.2,-0.09737,5e-05,12.74758]
[1777260599682,46.37,79260.02,0.2,-0.09737,5e-05,12.74758]
[1777260600293,46.37,79258.79,0.2,-0.09743,5e-05,12.7536]
[1777260601411,46.37,79258.79,0.2,-0.09744,5e-05,12.75388]
[1777260601485,46.37,79258.79,0.2,-0.09744,5e-05,12.75388]
[1777260602286,46.37,79275.97,0.2,-0.09658,5e-05,12.67437]
[1777260602461,46.37,79275.97,0.2,-0.09658,5e-05,12.67437]
[1777260603810,46.37,79275.97,0.2,-0.09658,5e-05,12.67474]
[1777260603827,46.37,79275.97,0.2,-0.09658,5e-05,12.67474]
[1777260603835,46.37,79275.97,0.2,-0.09658,5e-05,12.67474]
[1777260604101,46.37,79278.22,0.2,-0.09648,5e-05,12.66468]
[1777260605841,46.37,79278.16,0.2,-0.09648,5e-05,12.66535]
[1777260605850,46.37,79278.16,0.2,-0.09648,5e-05,12.66535]
[1777260605883,46.37,79278.16,0.2,-0.09648,5e-05,12.66535]
[1777260606114,46.37,79273.74,0.2,-0.09671,5e-05,12.68622]
[1777260607849,46.37,79271.82,0.2,-0.09681,5e-05,12.69548]
[1777260607888,46.37,79271.82,0.2,-0.09681,5e-05,12.69548]
[1777260608128,46.37,79272.07,0.2,-0.0968,5e-05,12.69466]
[1777260609871,46.37,79271.79,0.2,-0.09682,5e-05,12.6963]
[1777260609898,46.37,79271.79,0.2,-0.09682,5e-05,12.6963]
[1777260609915,46.37,79271.79,0.2,-0.09682,5e-05,12.6963]
[1777260609930,46.37,79271.79,0.2,-0.09682,5e-05,12.6963]
[1777260610141,46.37,79271.74,0.2,-0.09682,5e-05,12.69687]
[1777260611891,46.38,79272.04,0.2,-0.09681,5e-05,12.69582]
[1777260611919,46.38,79272.04,0.2,-0.09681,5e-05,12.69582]
[1777260612156,46.38,79272.23,0.2,-0.0968,5e-05,12.69528]
[1777260613918,46.38,79272.79,0.2,-0.09678,5e-05,12.69302]
[1777260613956,46.38,79272.79,0.2,-0.09678,5e-05,12.69302]
[1777260614170,46.38,79272.85,0.2,-0.09678,5e-05,12.69309]
[1777260615928,46.38,79273.07,0.2,-0.09677,5e-05,12.69241]
[1777260615955,46.38,79273.07,0.2,-0.09677,5e-05,12.69241]
[1777260616183,46.38,79272.94,0.2,-0.09678,5e-05,12.69335]
[1777260616963,46.38,79272.94,0.2,-0.09678,5e-05,12.69335]
[1777260616991,46.38,79272.94,0.2,-0.09678,5e-05,12.69335]
[1777260617191,46.38,79272.48,0.2,-0.09681,5e-05,12.69582]
[1777260620011,46.38,79264.91,0.2,-0.09719,5e-05,12.73159]
[1777260620037,46.38,79264.91,0.2,-0.09719,5e-05,12.73159]
[1777260620212,46.38,79265.77,0.2,-0.09715,5e-05,12.72787]
[1777260622044,46.38,79265.92,0.2,-0.09715,5e-05,12.72745]
[1777260622081,46.38,79265.92,0.2,-0.09715,5e-05,12.72745]
[1777260622226,46.38,79266.68,0.2,-0.09711,5e-05,12.72419]
[1777260624069,46.38,79269.85,0.2,-0.09696,5e-05,12.70976]
[1777260624091,46.38,79269.85,0.2,-0.09696,5e-05,12.70976]
[1777260624267,46.38,79269.85,0.2,-0.09696,5e-05,12.70976]
[1777260624368,46.38,79274.21,0.2,-0.09674,5e-05,12.68984]
[1777260626099,46.39,79274.21,0.2,-0.09675,5e-05,12.69016]
[1777260626104,46.39,79274.21,0.2,-0.09675,5e-05,12.69016]
[1777260626121,46.39,79274.21,0.2,-0.09675,5e-05,12.69016]
[1777260626253,46.39,79274.09,0.2,-0.09676,5e-05,12.69104]
[1777260628149,46.39,79273.79,0.2,-0.09678,5e-05,12.69276]
[1777260628178,46.39,79273.79,0.2,-0.09678,5e-05,12.69276]
[1777260628188,46.39,79273.79,0.2,-0.09678,5e-05,12.69276]
[1777260628207,46.39,79273.79,0.2,-0.09678,5e-05,12.69276]
[1777260628289,46.39,79275.0,0.2,-0.09672,5e-05,12.68746]
[1777260629944,46.39,79275.0,0.2,-0.09672,5e-05,12.68778]
[1777260629963,46.39,79275.0,0.2,-0.09672,5e-05,12.68778]
[1777260630282,46.39,79275.47,0.2,-0.0967,5e-05,12.68592]
[1777260632319,46.39,79286.45,0.2,-0.09613,5e-05,12.63159]
[1777260634342,46.39,79285.77,0.2,-0.09617,5e-05,12.6349]
[1777260634385,46.39,79285.77,0.2,-0.09617,5e-05,12.6349]
[1777260635318,46.39,79285.77,0.2,-0.09617,5e-05,12.63526]
[1777260636327,46.39,79285.77,0.2,-0.09617,5e-05,12.63526]
[1777260636351,46.39,79285.77,0.2,-0.09617,5e-05,12.63526]
[1777260636428,46.39,79284.54,0.2,-0.09624,5e-05,12.64114]
[1777260638352,46.39,79284.54,0.2,-0.09624,5e-05,12.64114]
[1777260638399,46.39,79284.54,0.2,-0.09624,5e-05,12.64151]
[1777260638419,46.39,79284.54,0.2,-0.09624,5e-05,12.64151]
[1777260639345,46.39,79283.0,0.2,-0.09632,5e-05,12.64883]
[1777260640389,46.39,79283.0,0.2,-0.09632,5e-05,12.64883]
[1777260640406,46.39,79285.66,0.2,-0.09619,5e-05,12.6367]
[1777260641378,46.39,79286.01,0.2,-0.09617,5e-05,12.63529]
[1777260642391,46.39,79286.01,0.2,-0.09617,5e-05,12.63529]
[1777260642425,46.39,79286.01,0.2,-0.09618,5e-05,12.63551]
[1777260643374,46.39,79284.91,0.2,-0.09623,5e-05,12.64083]
[1777260644414,46.39,79284.27,0.2,-0.09626,5e-05,12.64373]
[1777260644440,46.39,79284.27,0.2,-0.09626,5e-05,12.64373]
[1777260645273,46.39,79284.27,0.2,-0.09626,5e-05,12.64373]
[1777260645326,46.39,79284.27,0.2,-0.09626,5e-05,12.64373]
[1777260645387,46.39,79283.18,0.2,-0.09632,5e-05,12.64871]
[1777260646461,46.39,79286.83,0.2,-0.09614,5e-05,12.63172]
[1777260646488,46.39,79286.83,0.2,-0.09614,5e-05,12.63172]
[1777260647401,46.39,79288.42,0.2,-0.09606,5e-05,12.62432]
[1777260648499,46.39,79289.7,0.2,-0.09599,5e-05,12.61835]
[1777260648536,46.39,79289.7,0.2,-0.09599,5e-05,12.61835]
[1777260648616,46.39,79291.13,0.2,-0.09592,5e-05,12.61173]
[1777260650516,46.39,79291.13,0.2,-0.09592,5e-05,12.61171]
[1777260650551,46.39,79291.13,0.2,-0.09592,5e-05,12.61171]
[1777260650652,46.39,79299.87,0.2,-0.09549,5e-05,12.57126]
[1777260652611,46.39,79305.42,0.2,-0.09521,5e-05,12.54559]
[1777260652628,46.39,79305.42,0.2,-0.09521,5e-05,12.54559]
[1777260652707,46.39,79304.86,0.2,-0.09524,5e-05,12.54823]
[1777260654608,46.39,79304.86,0.2,-0.09524,5e-05,12.54832]
[1777260654645,46.39,79304.86,0.2,-0.09524,5e-05,12.54832]
[1777260654672,46.39,79303.62,0.2,-0.09531,5e-05,12.55413]
[1777260656656,46.39,79303.62,0.2,-0.09531,5e-05,12.55421]
[1777260656695,46.39,79303.62,0.2,-0.09531,5e-05,12.55421]
[1777260656783,46.39,79303.0,0.2,-0.09534,5e-05,12.55722]
[1777260658669,46.39,79303.92,0.2,-0.09529,5e-05,12.55303]
[1777260658710,46.39,79303.92,0.2,-0.09529,5e-05,12.55303]
[1777260658734,46.39,79303.63,0.2,-0.09531,5e-05,12.55443]
[1777260660685,46.39,79304.01,0.2,-0.09529,5e-05,12.55274]
[1777260660703,46.39,79304.01,0.2,-0.09529,5e-05,12.55274]
[1777260660848,46.39,79303.96,0.2,-0.09529,5e-05,12.55303]
[1777260662713,46.39,79303.96,0.2,-0.09529,5e-05,12.55303]
[1777260662759,46.39,79303.96,0.2,-0.09529,5e-05,12.55303]
[1777260662774,46.39,79303.96,0.2,-0.09529,5e-05,12.55303]
[1777260662795,46.39,79303.96,0.2,-0.09529,5e-05,12.55303]
[1777260662848,46.39,79305.88,0.2,-0.0952,5e-05,12.54428]
[1777260666855,46.4,79306.17,0.2,-0.09519,5e-05,12.54307]
[1777260666892,46.4,79306.17,0.2,-0.09519,5e-05,12.54307]
[1777260666952,46.4,79313.62,0.2,-0.09482,5e-05,12.50874]
[1777260672581,46.4,79304.29,0.2,-0.09529,5e-05,12.55237]
[1777260675094,46.4,79293.1,0.2,-0.09584,5e-05,12.60418]
[1777260675124,46.4,79293.1,0.2,-0.09584,5e-05,12.60418]
[1777260675163,46.4,79293.92,0.2,-0.0958,5e-05,12.60036]
[1777260677111,46.4,79293.92,0.2,-0.0958,5e-05,12.60036]
[1777260677131,46.4,79293.92,0.2,-0.0958,5e-05,12.60036]
[1777260677229,46.4,79293.09,0.2,-0.09584,5e-05,12.60414]
[1777260679188,46.4,79292.85,0.2,-0.09585,5e-05,12.60522]
[1777260679228,46.4,79292.85,0.2,-0.09585,5e-05,12.60522]
[1777260679404,46.4,79291.88,0.2,-0.0959,5e-05,12.60967]
[1777260681146,46.4,79291.88,0.2,-0.0959,5e-05,12.60967]
[1777260681173,46.4,79291.88,0.2,-0.0959,5e-05,12.60967]
[1777260681182,46.4,79282.48,0.2,-0.09637,5e-05,12.65338]
[1777260683192,46.4,79282.48,0.2,-0.09637,5e-05,12.65338]
[1777260683209,46.4,79282.48,0.2,-0.09637,5e-05,12.65338]
[1777260683215,46.4,79282.48,0.2,-0.09637,5e-05,12.65338]
[1777260683217,46.4,79280.5,0.2,-0.09646,5e-05,12.66232]
[1777260685148,46.4,79280.5,0.2,-0.09646,5e-05,12.66232]
[1777260685173,46.4,79280.5,0.2,-0.09646,5e-05,12.66232]
[1777260685250,46.4,79284.17,0.2,-0.09628,5e-05,12.6451]
[1777260687182,46.4,79284.17,0.2,-0.09628,5e-05,12.6451]
[1777260687223,46.4,79284.17,0.2,-0.09628,5e-05,12.6451]
[1777260687272,46.4,79289.55,0.2,-0.09602,5e-05,12.62058]
[1777260689235,46.4,79289.97,0.2,-0.096,5e-05,12.61886]
[1777260689275,46.4,79289.97,0.2,-0.096,5e-05,12.61886]
[1777260689359,46.4,79289.9,0.2,-0.096,5e-05,12.61942]
[1777260691035,46.4,79289.9,0.2,-0.096,5e-05,12.6194]
[1777260691237,46.4,79289.9,0.2,-0.096,5e-05,12.6194]
[1777260691248,46.4,79289.9,0.2,-0.096,5e-05,12.6194]
[1777260691284,46.4,79289.9,0.2,-0.096,5e-05,12.6194]
[1777260691319,46.4,79291.42,0.2,-0.0959,5e-05,12.60872]
[1777260693282,46.4,79291.42,0.2,-0.0959,5e-05,12.60871]
[1777260693311,46.4,79291.42,0.2,-0.0959,5e-05,12.60871]
[1777260693320,46.4,79291.42,0.2,-0.0959,5e-05,12.60871]
[1777260693342,46.4,79291.42,0.2,-0.0959,5e-05,12.60871]
[1777260693421,46.4,79290.81,0.2,-0.09593,5e-05,12.61153]
[1777260695297,46.4,79290.81,0.2,-0.09593,5e-05,12.61153]
[1777260695332,46.4,79290.81,0.2,-0.09593,5e-05,12.61153]
[1777260695409,46.4,79290.45,0.2,-0.09595,5e-05,12.61319]
[1777260696679,46.4,79290.45,0.2,-0.09595,5e-05,12.61319]
[1777260696726,46.4,79290.45,0.2,-0.09595,5e-05,12.61319]
[1777260697348,46.4,79290.45,0.2,-0.09595,5e-05,12.61319]
[1777260697366,46.4,79290.45,0.2,-0.09595,5e-05,12.61319]
[1777260697375,46.4,79293.81,0.2,-0.09579,5e-05,12.59766]
[1777260699364,46.4,79299.07,0.2,-0.09553,5e-05,12.57335]
[1777260699398,46.4,79299.07,0.2,-0.09553,5e-05,12.57335]
[1777260699372,46.4,79299.45,0.2,-0.09551,5e-05,12.57165]
[1777260701425,46.4,79299.45,0.2,-0.09551,5e-05,12.57172]
[1777260701454,46.4,79299.45,0.2,-0.09551,5e-05,12.57172]
[1777260701464,46.4,79299.45,0.2,-0.09551,5e-05,12.57172]
[1777260701484,46.4,79299.05,0.2,-0.09553,5e-05,12.57364]
[1777260701788,46.4,79299.93,0.2,-0.09549,5e-05,12.56964]
[1777260703405,46.4,79299.93,0.2,-0.09549,5e-05,12.56964]
[1777260703434,46.4,79299.93,0.2,-0.09549,5e-05,12.56964]
[1777260703802,46.4,79301.14,0.2,-0.09543,5e-05,12.56421]
[1777260705442,46.4,79301.14,0.2,-0.09543,5e-05,12.56421]
[1777260705477,46.4,79300.67,0.2,-0.09545,5e-05,12.56647]
[1777260705816,46.4,79299.63,0.2,-0.0955,5e-05,12.57135]
[1777260707469,46.4,79299.63,0.2,-0.0955,5e-05,12.57135]
[1777260707489,46.4,79299.88,0.2,-0.09549,5e-05,12.57028]
[1777260707834,46.4,79292.58,0.2,-0.09585,5e-05,12.60407]
[1777260709506,46.4,79292.58,0.2,-0.09585,5e-05,12.6041]
[1777260709551,46.4,79292.58,0.2,-0.09585,5e-05,12.6041]
[1777260709843,46.4,79293.9,0.2,-0.09579,5e-05,12.59803]
[1777260710695,46.4,79293.9,0.2,-0.09579,5e-05,12.59803]
[1777260710745,46.4,79293.9,0.2,-0.09579,5e-05,12.59803]
[1777260710851,46.4,79288.79,0.2,-0.09604,5e-05,12.6217]
[1777260713568,46.4,79285.58,0.2,-0.09621,5e-05,12.63706]
[1777260713596,46.4,79285.58,0.2,-0.09621,5e-05,12.63706]
[1777260713872,46.4,79285.74,0.2,-0.0962,5e-05,12.63656]
[1777260715180,46.4,79285.74,0.2,-0.0962,5e-05,12.63656]
[1777260715214,46.4,79285.74,0.2,-0.0962,5e-05,12.63656]
[1777260715277,46.4,79288.09,0.2,-0.09609,5e-05,12.62592]
[1777260717631,46.4,79290.81,0.2,-0.09595,5e-05,12.61338]
[1777260717659,46.4,79290.81,0.2,-0.09595,5e-05,12.61338]
[1777260718157,46.4,79289.65,0.2,-0.09601,5e-05,12.61879]
[1777260719666,46.4,79289.65,0.2,-0.09601,5e-05,12.61882]
[1777260719696,46.4,79289.65,0.2,-0.09601,5e-05,12.61882]
[1777260719915,46.4,79290.14,0.2,-0.09599,5e-05,12.61659]
[1777260721691,46.4,79289.1,0.2,-0.09604,5e-05,12.62144]
[1777260721730,46.4,79289.1,0.2,-0.09604,5e-05,12.62144]
[1777260721928,46.4,79290.73,0.2,-0.09596,5e-05,12.61394]
[1777260723717,46.4,79290.84,0.2,-0.09595,5e-05,12.61348]
[1777260723744,46.4,79290.84,0.2,-0.09595,5e-05,12.61348]
[1777260723766,46.4,79290.84,0.2,-0.09595,5e-05,12.61348]
[1777260723802,46.4,79290.84,0.2,-0.09595,5e-05,12.61348]
[1777260723941,46.4,79290.71,0.2,-0.09596,5e-05,12.61413]
[1777260725755,46.4,79292.69,0.2,-0.09586,5e-05,12.60503]
[1777260725799,46.4,79292.69,0.2,-0.09586,5e-05,12.60503]
[1777260725956,46.4,79293.6,0.2,-0.09582,5e-05,12.60089]
[1777260727780,46.4,79293.84,0.2,-0.09581,5e-05,12.59985]
[1777260727799,46.4,79293.84,0.2,-0.09581,5e-05,12.59985]
[1777260728225,46.4,79293.67,0.2,-0.09582,5e-05,12.60066]
[1777260729818,46.4,79293.67,0.2,-0.09582,5e-05,12.60069]
[1777260729836,46.4,79293.67,0.2,-0.09582,5e-05,12.60069]
[1777260729984,46.4,79293.11,0.2,-0.09584,5e-05,12.6033]
[1777260731867,46.4,79293.35,0.2,-0.09583,5e-05,12.60221]
[1777260731893,46.4,79293.35,0.2,-0.09583,5e-05,12.60221]
[1777260731997,46.4,79292.12,0.2,-0.09589,5e-05,12.60792]
[1777260733563,46.4,79291.74,0.2,-0.09591,5e-05,12.60969]
[1777260733610,46.4,79291.74,0.2,-0.09591,5e-05,12.60969]
[1777260733915,46.4,79291.74,0.2,-0.09591,5e-05,12.60969]
[1777260733943,46.4,79291.74,0.2,-0.09591,5e-05,12.60969]
[1777260734025,46.4,79285.81,0.2,-0.09621,5e-05,12.63715]
[1777260735922,46.4,79285.81,0.2,-0.09621,5e-05,12.63742]
[1777260735946,46.4,79285.81,0.2,-0.09621,5e-05,12.63742]
[1777260736026,46.4,79285.09,0.2,-0.09625,5e-05,12.64102]
[1777260737323,46.4,79260.53,0.2,-0.09748,5e-05,12.75524]
[1777260737938,46.4,79260.53,0.2,-0.09748,5e-05,12.75524]
[1777260737961,46.4,79260.53,0.2,-0.09748,5e-05,12.75524]
[1777260738350,46.41,79244.69,0.2,-0.09828,5e-05,12.82933]
[1777260740241,46.41,79244.69,0.2,-0.09828,5e-05,12.82956]
[1777260740256,46.41,79244.69,0.2,-0.09828,5e-05,12.82956]
[1777260740423,46.41,79241.35,0.2,-0.09845,5e-05,12.84536]
[1777260741372,46.41,79241.35,0.2,-0.09845,5e-05,12.84536]
[1777260741409,46.41,79241.35,0.2,-0.09845,5e-05,12.84536]
[1777260741393,46.41,79239.66,0.2,-0.09854,5e-05,12.85346]
[1777260742569,46.41,79239.66,0.2,-0.09854,5e-05,12.85367]
[1777260742605,46.41,79239.66,0.2,-0.09854,5e-05,12.85367]
[1777260743076,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260743808,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260743824,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260743828,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260743840,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260743869,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260744134,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260744145,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260744167,46.41,79238.71,0.2,-0.09859,5e-05,12.8583]
[1777260744269,46.41,79237.76,0.2,-0.09864,5e-05,12.86294]
[1777260744921,46.41,79237.76,0.2,-0.09864,5e-05,12.86294]
[1777260744948,46.41,79237.76,0.2,-0.09864,5e-05,12.86294]
[1777260745089,46.41,79237.76,0.2,-0.09864,5e-05,12.86315]
[1777260746034,46.41,79237.76,0.2,-0.09864,5e-05,12.86315]
[1777260746042,46.41,79237.76,0.2,-0.09864,5e-05,12.86315]
[1777260746044,46.41,79237.76,0.2,-0.09864,5e-05,12.86315]
[1777260746070,46.41,79237.76,0.2,-0.09864,5e-05,12.86315]
[1777260746135,46.41,79235.81,0.2,-0.09874,5e-05,12.87244]
[1777260747316,46.41,79235.81,0.2,-0.09874,5e-05,12.87244]
[1777260747329,46.41,79235.81,0.2,-0.09874,5e-05,12.87244]
[1777260747345,46.41,79235.81,0.2,-0.09874,5e-05,12.87244]
[1777260747417,46.41,79235.31,0.2,-0.09877,5e-05,12.87471]
[1777260748191,46.41,79235.31,0.2,-0.09877,5e-05,12.87471]
[1777260748207,46.41,79235.31,0.2,-0.09877,5e-05,12.87471]
[1777260748214,46.41,79235.31,0.2,-0.09877,5e-05,12.87471]
[1777260748241,46.41,79235.31,0.2,-0.09877,5e-05,12.87471]
[1777260748341,46.41,79235.31,0.2,-0.09877,5e-05,12.87464]
[1777260750205,46.41,79235.31,0.2,-0.09877,5e-05,12.87464]
[1777260750215,46.41,79235.31,0.2,-0.09877,5e-05,12.87464]
[1777260750239,46.41,79235.31,0.2,-0.09877,5e-05,12.87464]
[1777260750316,46.41,79234.92,0.2,-0.09878,5e-05,12.87633]
[1777260752239,46.41,79234.92,0.2,-0.09876,5e-05,12.87261]
[1777260752245,46.41,79234.92,0.2,-0.09876,5e-05,12.87261]
[1777260752265,46.41,79234.92,0.2,-0.09876,5e-05,12.87261]
[1777260752346,46.41,79234.43,0.2,-0.09878,5e-05,12.87483]
[1777260754290,46.41,79234.43,0.2,-0.09878,5e-05,12.87476]
[1777260754297,46.41,79234.43,0.2,-0.09878,5e-05,12.87476]
[1777260754311,46.41,79234.43,0.2,-0.09878,5e-05,12.87476]
[1777260754338,46.41,79234.43,0.2,-0.09878,5e-05,12.87476]
[1777260754347,46.41,79233.14,0.2,-0.09885,5e-05,12.88097]
[1777260756284,46.41,79233.14,0.2,-0.09885,5e-05,12.88115]
[1777260756293,46.41,79233.14,0.2,-0.09885,5e-05,12.88115]
[1777260756331,46.41,79233.14,0.2,-0.09885,5e-05,12.88115]
[1777260756353,46.41,79229.9,0.2,-0.09902,5e-05,12.89643]
[1777260758362,46.41,79229.9,0.2,-0.09902,5e-05,12.89659]
[1777260758370,46.41,79229.9,0.2,-0.09902,5e-05,12.89659]
[1777260758406,46.41,79229.9,0.2,-0.09902,5e-05,12.89659]
[1777260758436,46.41,79227.24,0.2,-0.09916,5e-05,12.90916]
[1777260760393,46.41,79227.24,0.2,-0.09916,5e-05,12.90929]
[1777260760408,46.41,79227.24,0.2,-0.09916,5e-05,12.90929]
[1777260760448,46.41,79227.24,0.2,-0.09916,5e-05,12.90929]
[1777260760524,46.41,79230.31,0.2,-0.099,5e-05,12.8951]
[1777260762417,46.41,79230.31,0.2,-0.09901,5e-05,12.89526]
[1777260762441,46.41,79230.31,0.2,-0.09901,5e-05,12.89526]
[1777260762458,46.41,79230.58,0.2,-0.09899,5e-05,12.89415]
[1777260764408,46.41,79230.58,0.2,-0.099,5e-05,12.89431]
[1777260764434,46.41,79230.58,0.2,-0.099,5e-05,12.89431]
[1777260764489,46.41,79230.7,0.2,-0.09899,5e-05,12.89364]
[1777260765950,46.41,79230.7,0.2,-0.09899,5e-05,12.89354]
[1777260766018,46.41,79230.7,0.2,-0.09899,5e-05,12.89354]
[1777260766237,46.41,79230.43,0.2,-0.099,5e-05,12.8947]
[1777260768516,46.41,79231.41,0.2,-0.09895,5e-05,12.89003]
[1777260768550,46.41,79231.24,0.2,-0.09896,5e-05,12.89074]
[1777260769258,46.41,79231.24,0.2,-0.09896,5e-05,12.89065]
[1777260770527,46.41,79231.24,0.2,-0.09896,5e-05,12.89065]
[1777260770557,46.41,79232.2,0.2,-0.09891,5e-05,12.88609]
[1777260770573,46.41,79232.2,0.2,-0.09891,5e-05,12.88609]
[1777260770615,46.41,79232.2,0.2,-0.09891,5e-05,12.88609]
[1777260771272,46.41,79232.2,0.2,-0.09891,5e-05,12.88601]
[1777260772540,46.41,79232.2,0.2,-0.09891,5e-05,12.88601]
[1777260772596,46.41,79232.2,0.2,-0.09891,5e-05,12.88601]
[1777260773285,46.41,79231.33,0.2,-0.09895,5e-05,12.8899]
[1777260774594,46.41,79232.66,0.2,-0.09888,5e-05,12.88361]
[1777260774631,46.41,79232.66,0.2,-0.09888,5e-05,12.88361]
[1777260775299,46.41,79233.78,0.2,-0.09882,5e-05,12.87831]
[1777260776616,46.41,79234.37,0.2,-0.09879,5e-05,12.87578]
[1777260776658,46.41,79234.37,0.2,-0.09879,5e-05,12.87578]
[1777260777314,46.41,79234.42,0.2,-0.09879,5e-05,12.87548]
[1777260778653,46.41,79235.05,0.2,-0.09876,5e-05,12.87249]
[1777260778707,46.41,79235.05,0.2,-0.09876,5e-05,12.87249]
[1777260778714,46.41,79235.05,0.2,-0.09876,5e-05,12.87249]
[1777260778736,46.41,79235.05,0.2,-0.09876,5e-05,12.87249]
[1777260779327,46.41,79235.21,0.2,-0.09875,5e-05,12.87169]
[1777260780708,46.41,79235.44,0.2,-0.09874,5e-05,12.87056]
[1777260780725,46.41,79235.44,0.2,-0.09874,5e-05,12.87056]
[1777260781341,46.41,79234.04,0.2,-0.09881,5e-05,12.87704]
[1777260782743,46.41,79234.59,0.2,-0.09878,5e-05,12.8747]
[1777260782770,46.41,79234.59,0.2,-0.09878,5e-05,12.8747]
[1777260783356,46.41,79235.4,0.2,-0.09874,5e-05,12.87116]
[1777260784750,46.41,79235.57,0.2,-0.09874,5e-05,12.8706]
[1777260784803,46.41,79235.57,0.2,-0.09874,5e-05,12.8706]
[1777260785370,46.41,79235.92,0.2,-0.09872,5e-05,12.86921]
[1777260786765,46.41,79238.1,0.2,-0.09861,5e-05,12.85902]
[1777260786799,46.41,79238.1,0.2,-0.09861,5e-05,12.85902]
[1777260786813,46.41,79238.1,0.2,-0.09861,5e-05,12.85902]
[1777260786831,46.41,79238.1,0.2,-0.09861,5e-05,12.85902]
[1777260787385,46.41,79238.67,0.2,-0.09858,5e-05,12.85634]
[1777260788793,46.41,79238.09,0.2,-0.09861,5e-05,12.85902]
[1777260788833,46.41,79238.09,0.2,-0.09861,5e-05,12.85902]
[1777260789397,46.41,79238.18,0.2,-0.09861,5e-05,12.85859]
[1777260790823,46.41,79238.52,0.2,-0.09859,5e-05,12.85726]
[1777260790845,46.41,79238.52,0.2,-0.09859,5e-05,12.85726]
[1777260791412,46.41,79238.2,0.2,-0.09861,5e-05,12.85874]
[1777260792853,46.41,79237.51,0.2,-0.09864,5e-05,12.86193]
[1777260792891,46.41,79237.51,0.2,-0.09864,5e-05,12.86193]
[1777260793426,46.41,79237.55,0.2,-0.09864,5e-05,12.86173]
[1777260794897,46.41,79237.67,0.2,-0.09864,5e-05,12.86115]
[1777260794935,46.41,79237.67,0.2,-0.09864,5e-05,12.86115]
[1777260795439,46.41,79238.22,0.2,-0.09861,5e-05,12.85856]
[1777260796915,46.41,79238.51,0.2,-0.09859,5e-05,12.8572]
[1777260796939,46.41,79238.51,0.2,-0.09859,5e-05,12.8572]
[1777260796952,46.41,79238.51,0.2,-0.09859,5e-05,12.8572]
[1777260796968,46.41,79238.51,0.2,-0.09859,5e-05,12.8572]
[1777260797456,46.41,79238.71,0.2,-0.09858,5e-05,12.85625]
[1777260798942,46.41,79238.36,0.2,-0.0986,5e-05,12.85787]
[1777260798974,46.41,79238.36,0.2,-0.0986,5e-05,12.85787]
[1777260799468,46.41,79238.27,0.2,-0.0986,5e-05,12.85828]
[1777260800966,46.41,79237.86,0.2,-0.09863,5e-05,12.86018]
[1777260800990,46.41,79237.86,0.2,-0.09863,5e-05,12.86018]
[1777260801482,46.41,79237.88,0.2,-0.09862,5e-05,12.86008]
[1777260803004,46.41,79240.21,0.2,-0.09851,5e-05,12.8492]
[1777260803039,46.41,79240.21,0.2,-0.09851,5e-05,12.8492]
[1777260803496,46.41,79239.73,0.2,-0.09853,5e-05,12.85144]
[1777260805046,46.41,79239.41,0.2,-0.09855,5e-05,12.85294]
[1777260805069,46.41,79239.41,0.2,-0.09855,5e-05,12.85294]
[1777260805088,46.41,79239.41,0.2,-0.09855,5e-05,12.85294]
[1777260805127,46.41,79239.41,0.2,-0.09855,5e-05,12.85294]
[1777260805510,46.41,79238.89,0.2,-0.09857,5e-05,12.85536]
[1777260807050,46.41,79239.19,0.2,-0.09856,5e-05,12.85396]
[1777260807080,46.41,79239.19,0.2,-0.09856,5e-05,12.85396]
[1777260807523,46.41,79239.26,0.2,-0.09855,5e-05,12.85363]
[1777260809092,46.41,79239.31,0.2,-0.09855,5e-05,12.8534]
[1777260809124,46.41,79239.31,0.2,-0.09855,5e-05,12.8534]
[1777260809538,46.41,79239.21,0.2,-0.09856,5e-05,12.85387]
[1777260810190,46.41,79239.21,0.2,-0.09856,5e-05,12.85387]
[1777260810279,46.41,79239.21,0.2,-0.09856,5e-05,12.85387]
[1777260811162,46.41,79239.27,0.2,-0.09855,5e-05,12.85358]
[1777260811201,46.41,79239.27,0.2,-0.09855,5e-05,12.85358]
[1777260811551,46.41,79239.4,0.2,-0.09852,5e-05,12.84933]
[1777260812326,46.41,79239.4,0.2,-0.09852,5e-05,12.84933]
[1777260813171,46.41,79240.26,0.2,-0.09848,5e-05,12.84532]
[1777260813184,46.41,79240.26,0.2,-0.09848,5e-05,12.84532]
[1777260813193,46.41,79240.26,0.2,-0.09848,5e-05,12.84532]
[1777260813211,46.41,79240.26,0.2,-0.09848,5e-05,12.84532]
[1777260813250,46.41,79240.26,0.2,-0.09848,5e-05,12.84532]
[1777260813565,46.41,79240.26,0.2,-0.09848,5e-05,12.84532]
[1777260815201,46.41,79240.71,0.2,-0.09846,5e-05,12.84323]
[1777260815241,46.41,79240.71,0.2,-0.09846,5e-05,12.84323]
[1777260815579,46.41,79241.19,0.2,-0.09843,5e-05,12.84099]
[1777260817233,46.41,79240.14,0.2,-0.09849,5e-05,12.84589]
[1777260817259,46.41,79240.14,0.2,-0.09849,5e-05,12.84589]
[1777260817314,46.41,79240.65,0.2,-0.09846,5e-05,12.84351]
[1777260819254,46.41,79240.65,0.2,-0.09846,5e-05,12.84351]
[1777260819277,46.41,79240.65,0.2,-0.09846,5e-05,12.84351]
[1777260819279,46.41,79240.66,0.2,-0.09846,5e-05,12.84346]
[1777260821284,46.41,79240.66,0.2,-0.09846,5e-05,12.84346]
[1777260821318,46.41,79240.66,0.2,-0.09846,5e-05,12.84346]
[1777260821326,46.41,79240.66,0.2,-0.09846,5e-05,12.84346]
[1777260821349,46.41,79240.66,0.2,-0.09846,5e-05,12.84346]
[1777260821402,46.41,79240.46,0.2,-0.09847,5e-05,12.84438]
[1777260823329,46.41,79240.46,0.2,-0.09847,5e-05,12.84438]
[1777260823354,46.41,79240.46,0.2,-0.09847,5e-05,12.84438]
[1777260823405,46.41,79241.44,0.2,-0.09842,5e-05,12.83981]
[1777260825358,46.41,79241.44,0.2,-0.09842,5e-05,12.83981]
[1777260825391,46.41,79241.44,0.2,-0.09842,5e-05,12.83981]
[1777260825401,46.41,79241.89,0.2,-0.0984,5e-05,12.8377]
[1777260827392,46.41,79241.89,0.2,-0.0984,5e-05,12.8377]
[1777260827409,46.41,79241.89,0.2,-0.0984,5e-05,12.8377]
[1777260827460,46.41,79242.83,0.2,-0.09835,5e-05,12.83331]
[1777260829416,46.41,79242.83,0.2,-0.09835,5e-05,12.83331]
[1777260829448,46.41,79242.83,0.2,-0.09835,5e-05,12.83331]
[1777260829458,46.41,79242.83,0.2,-0.09835,5e-05,12.83331]
[1777260829475,46.41,79242.83,0.2,-0.09835,5e-05,12.83331]
[1777260829490,46.41,79242.9,0.2,-0.09835,5e-05,12.83297]
[1777260831449,46.41,79242.9,0.2,-0.09835,5e-05,12.83297]
[1777260831486,46.41,79242.9,0.2,-0.09835,5e-05,12.83297]
[1777260831527,46.41,79244.01,0.2,-0.09829,5e-05,12.82779]
[1777260833470,46.41,79244.01,0.2,-0.09829,5e-05,12.82779]
[1777260833504,46.41,79244.01,0.2,-0.09829,5e-05,12.82779]
[1777260833559,46.41,79244.28,0.2,-0.09828,5e-05,12.82652]
[1777260835514,46.41,79244.28,0.2,-0.09828,5e-05,12.82652]
[1777260835541,46.41,79244.28,0.2,-0.09828,5e-05,12.82652]
[1777260835595,46.41,79245.56,0.2,-0.09821,5e-05,12.82053]
[1777260837554,46.41,79245.56,0.2,-0.09821,5e-05,12.82053]
[1777260837585,46.41,79245.56,0.2,-0.09821,5e-05,12.82053]
[1777260837599,46.41,79245.56,0.2,-0.09821,5e-05,12.82053]
[1777260837615,46.41,79246.0,0.2,-0.09819,5e-05,12.81848]
[1777260837735,46.41,79244.92,0.2,-0.09824,5e-05,12.8235]
[1777260839052,46.41,79244.92,0.2,-0.09824,5e-05,12.8235]
[1777260839102,46.41,79244.92,0.2,-0.09824,5e-05,12.8235]
[1777260839175,46.41,79247.82,0.2,-0.0981,5e-05,12.80997]
[1777260841683,46.41,79256.48,0.2,-0.09766,5e-05,12.76966]
[1777260841709,46.41,79256.48,0.2,-0.09766,5e-05,12.76966]
[1777260841810,46.41,79250.58,0.2,-0.09796,5e-05,12.79718]
[1777260842777,46.41,79250.58,0.2,-0.09796,5e-05,12.79718]
[1777260842853,46.41,79250.58,0.2,-0.09796,5e-05,12.79718]
[1777260842955,46.41,79259.03,0.2,-0.09754,5e-05,12.7579]
[1777260847795,46.41,79266.74,0.2,-0.09715,5e-05,12.72179]
[1777260847826,46.41,79266.74,0.2,-0.09715,5e-05,12.72179]
[1777260847914,46.41,79266.22,0.2,-0.09717,5e-05,12.72404]
[1777260849794,46.41,79266.02,0.2,-0.09718,5e-05,12.7249]
[1777260849825,46.41,79266.02,0.2,-0.09718,5e-05,12.7249]
[1777260849847,46.41,79267.41,0.2,-0.09711,5e-05,12.71844]
[1777260851818,46.41,79267.41,0.2,-0.09711,5e-05,12.71836]
[1777260851861,46.41,79267.41,0.2,-0.09711,5e-05,12.71836]
[1777260851901,46.41,79267.35,0.2,-0.09711,5e-05,12.71857]
[1777260853851,46.41,79267.35,0.2,-0.09711,5e-05,12.7185]
[1777260853900,46.41,79267.35,0.2,-0.09711,5e-05,12.7185]
[1777260853911,46.41,79267.4,0.2,-0.09711,5e-05,12.71812]
[1777260855871,46.41,79267.4,0.2,-0.09711,5e-05,12.71812]
[1777260855897,46.41,79267.4,0.2,-0.09711,5e-05,12.71812]
[1777260855938,46.41,79268.16,0.2,-0.09707,5e-05,12.71445]
[1777260857886,46.41,79268.16,0.2,-0.09707,5e-05,12.71445]
[1777260857914,46.41,79268.16,0.2,-0.09707,5e-05,12.71445]
[1777260857950,46.41,79268.29,0.2,-0.09706,5e-05,12.71373]
[1777260859908,46.41,79267.62,0.2,-0.09709,5e-05,12.71679]
[1777260859936,46.41,79267.62,0.2,-0.09709,5e-05,12.71679]
[1777260859953,46.41,79267.62,0.2,-0.09709,5e-05,12.71679]
[1777260860003,46.41,79267.62,0.2,-0.09709,5e-05,12.71679]
[1777260860101,46.41,79268.05,0.2,-0.09707,5e-05,12.71473]
[1777260861941,46.41,79268.05,0.2,-0.09707,5e-05,12.71473]
[1777260861982,46.41,79268.05,0.2,-0.09707,5e-05,12.71473]
[1777260861985,46.41,79269.24,0.2,-0.09701,5e-05,12.70908]
[1777260863979,46.41,79269.24,0.2,-0.09701,5e-05,12.70908]
[1777260864013,46.41,79269.24,0.2,-0.09701,5e-05,12.70908]
[1777260864022,46.41,79268.38,0.2,-0.09705,5e-05,12.71296]
[1777260866008,46.41,79268.38,0.2,-0.09705,5e-05,12.7129]
[1777260866037,46.41,79268.38,0.2,-0.09705,5e-05,12.7129]
[1777260866067,46.41,79268.08,0.2,-0.09707,5e-05,12.71423]
[1777260867052,46.41,79268.08,0.2,-0.09707,5e-05,12.71423]
[1777260867106,46.41,79268.08,0.2,-0.09707,5e-05,12.71423]
[1777260867112,46.41,79266.62,0.2,-0.09714,5e-05,12.72095]
[1777260868034,46.41,79266.62,0.2,-0.09714,5e-05,12.72095]
[1777260868068,46.41,79266.62,0.2,-0.09714,5e-05,12.72095]
[1777260868170,46.41,79266.62,0.2,-0.09714,5e-05,12.72095]
[1777260868272,46.41,79258.51,0.2,-0.09755,5e-05,12.75877]
[1777260870132,46.41,79258.01,0.2,-0.09757,5e-05,12.76117]
[1777260870153,46.41,79258.01,0.2,-0.09757,5e-05,12.76117]
[1777260870187,46.41,79258.01,0.2,-0.09757,5e-05,12.76124]
[1777260872141,46.41,79258.04,0.2,-0.09755,5e-05,12.75752]
[1777260872179,46.41,79258.04,0.2,-0.09755,5e-05,12.75752]
[1777260872208,46.41,79258.04,0.2,-0.09755,5e-05,12.75758]
[1777260874148,46.41,79258.04,0.2,-0.09755,5e-05,12.75758]
[1777260874192,46.41,79258.04,0.2,-0.09755,5e-05,12.75758]
[1777260874196,46.41,79260.2,0.2,-0.09744,5e-05,12.74767]
[1777260876182,46.41,79260.2,0.2,-0.09744,5e-05,12.74775]
[1777260876217,46.41,79260.2,0.2,-0.09744,5e-05,12.74775]
[1777260876248,46.41,79260.27,0.2,-0.09744,5e-05,12.7475]
[1777260878208,46.41,79260.27,0.2,-0.09744,5e-05,12.74757]
[1777260878236,46.41,79260.27,0.2,-0.09744,5e-05,12.74757]
[1777260878279,46.41,79258.85,0.2,-0.09751,5e-05,12.75425]
[1777260880260,46.41,79258.59,0.2,-0.09753,5e-05,12.75553]
[1777260880291,46.41,79258.59,0.2,-0.09753,5e-05,12.75553]
[1777260880303,46.41,79258.59,0.2,-0.09753,5e-05,12.75553]
[1777260880324,46.41,79258.59,0.2,-0.09753,5e-05,12.75553]
[1777260880425,46.41,79258.64,0.2,-0.09752,5e-05,12.75536]
[1777260882293,46.41,79258.64,0.2,-0.09752,5e-05,12.75542]
[1777260882344,46.41,79258.64,0.2,-0.09752,5e-05,12.75542]
[1777260882371,46.41,79258.82,0.2,-0.09752,5e-05,12.75465]
[1777260884337,46.41,79258.82,0.2,-0.09752,5e-05,12.75471]
[1777260884359,46.41,79258.82,0.2,-0.09752,5e-05,12.75471]
[1777260884397,46.41,79260.18,0.2,-0.09745,5e-05,12.74845]
[1777260886367,46.41,79260.18,0.2,-0.09745,5e-05,12.74852]
[1777260886393,46.41,79260.18,0.2,-0.09745,5e-05,12.74852]
[1777260886453,46.41,79261.81,0.2,-0.09737,5e-05,12.74102]
[1777260888407,46.41,79261.81,0.2,-0.09737,5e-05,12.74102]
[1777260888444,46.41,79261.81,0.2,-0.09737,5e-05,12.74102]
[1777260888495,46.41,79260.66,0.2,-0.09743,5e-05,12.74654]
[1777260890442,46.41,79259.21,0.2,-0.0975,5e-05,12.75337]
[1777260890484,46.41,79259.21,0.2,-0.0975,5e-05,12.75337]
[1777260890515,46.41,79259.21,0.2,-0.0975,5e-05,12.75337]
[1777260890534,46.41,79259.74,0.2,-0.09748,5e-05,12.75098]
[1777260892503,46.41,79259.74,0.2,-0.09748,5e-05,12.75107]
[1777260892526,46.41,79259.74,0.2,-0.09748,5e-05,12.75107]
[1777260892557,46.41,79257.79,0.2,-0.09758,5e-05,12.76021]
[1777260894529,46.41,79257.79,0.2,-0.09758,5e-05,12.76029]
[1777260894584,46.41,79257.79,0.2,-0.09758,5e-05,12.76029]
[1777260894601,46.41,79257.49,0.2,-0.09759,5e-05,12.76175]
[1777260896561,46.41,79257.49,0.2,-0.09759,5e-05,12.76183]
[1777260896593,46.41,79257.49,0.2,-0.09759,5e-05,12.76183]
[1777260896638,46.41,79257.25,0.2,-0.09761,5e-05,12.76302]
[1777260898599,46.41,79257.25,0.2,-0.09761,5e-05,12.7631]
[1777260898638,46.41,79257.25,0.2,-0.09761,5e-05,12.7631]
[1777260899419,46.41,79257.23,0.2,-0.09761,5e-05,12.76335]
[1777260900634,46.41,79257.23,0.2,-0.09761,5e-05,12.76335]
[1777260900658,46.41,79257.23,0.2,-0.09761,5e-05,12.76335]
[1777260901178,46.41,79257.5,0.2,-0.0976,5e-05,12.76224]
[1777260902668,46.41,79257.5,0.2,-0.0976,5e-05,12.76224]
[1777260902709,46.41,79258.58,0.2,-0.09754,5e-05,12.7573]
[1777260902720,46.41,79258.58,0.2,-0.09754,5e-05,12.7573]
[1777260902738,46.41,79258.58,0.2,-0.09754,5e-05,12.7573]
[1777260903194,46.41,79258.44,0.2,-0.09755,5e-05,12.75804]
[1777260904690,46.41,79258.44,0.2,-0.09755,5e-05,12.75804]
[1777260904729,46.41,79258.44,0.2,-0.09755,5e-05,12.75804]
[1777260904782,46.41,79257.72,0.2,-0.09759,5e-05,12.76146]
[1777260906715,46.41,79257.72,0.2,-0.09759,5e-05,12.76161]
[1777260906755,46.41,79257.72,0.2,-0.09759,5e-05,12.76161]
[1777260907221,46.41,79257.67,0.2,-0.09759,5e-05,12.76192]
[1777260908741,46.41,79257.2,0.2,-0.09762,5e-05,12.76417]
[1777260908769,46.41,79257.2,0.2,-0.09762,5e-05,12.76417]
[1777260909490,46.41,79256.54,0.2,-0.09765,5e-05,12.7673]
[1777260910787,46.41,79256.54,0.2,-0.09765,5e-05,12.76737]
[1777260910815,46.41,79256.54,0.2,-0.09765,5e-05,12.76737]
[1777260910872,46.41,79256.57,0.2,-0.09765,5e-05,12.76723]
[1777260912832,46.42,79256.57,0.2,-0.09765,5e-05,12.76735]
[1777260912860,46.42,79256.57,0.2,-0.09765,5e-05,12.76735]
[1777260912870,46.42,79256.57,0.2,-0.09765,5e-05,12.76735]
[1777260912892,46.42,79256.57,0.2,-0.09765,5e-05,12.76735]
[1777260913264,46.42,79256.12,0.2,-0.09768,5e-05,12.7695]
[1777260914884,46.42,79256.13,0.2,-0.09768,5e-05,12.76952]
[1777260914914,46.42,79256.13,0.2,-0.09768,5e-05,12.76952]
[1777260915277,46.42,79256.63,0.2,-0.09765,5e-05,12.76725]
[1777260916942,46.42,79254.73,0.2,-0.09775,5e-05,12.77613]
[1777260916986,46.42,79254.73,0.2,-0.09775,5e-05,12.77613]
[1777260917292,46.42,79252.98,0.2,-0.09784,5e-05,12.7843]
[1777260919022,46.42,79253.84,0.2,-0.09779,5e-05,12.78033]
[1777260919028,46.42,79253.84,0.2,-0.09779,5e-05,12.78033]
[1777260919068,46.42,79253.84,0.2,-0.09779,5e-05,12.78033]
[1777260919597,46.42,79246.26,0.2,-0.09817,5e-05,12.81562]
[1777260923080,46.42,79238.63,0.2,-0.09856,5e-05,12.85158]
[1777260923093,46.42,79238.63,0.2,-0.09856,5e-05,12.85158]
[1777260923333,46.42,79234.95,0.2,-0.09875,5e-05,12.86865]
[1777260925101,46.42,79235.57,0.2,-0.09872,5e-05,12.86567]
[1777260925143,46.42,79235.57,0.2,-0.09872,5e-05,12.86567]
[1777260925153,46.42,79235.57,0.2,-0.09872,5e-05,12.86567]
[1777260925169,46.42,79235.57,0.2,-0.09872,5e-05,12.86567]
[1777260925346,46.42,79235.62,0.2,-0.09871,5e-05,12.86534]
[1777260926698,46.42,79235.62,0.2,-0.09871,5e-05,12.86534]
[1777260927108,46.42,79236.38,0.2,-0.09867,5e-05,12.86169]
[1777260927681,46.42,79240.56,0.2,-0.09846,5e-05,12.84211]
[1777260929162,46.42,79240.56,0.2,-0.09846,5e-05,12.84233]
[1777260929188,46.42,79240.56,0.2,-0.09846,5e-05,12.84233]
[1777260929666,46.42,79244.84,0.2,-0.09825,5e-05,12.82235]
[1777260931192,46.42,79244.84,0.2,-0.09825,5e-05,12.82232]
[1777260931230,46.42,79244.84,0.2,-0.09825,5e-05,12.82232]
[1777260931391,46.42,79245.05,0.2,-0.09821,5e-05,12.81766]
[1777260933226,46.42,79245.05,0.2,-0.09821,5e-05,12.81763]
[1777260933236,46.42,79245.05,0.2,-0.09821,5e-05,12.81763]
[1777260933243,46.42,79245.05,0.2,-0.09821,5e-05,12.81763]
[1777260933403,46.42,79244.69,0.2,-0.09823,5e-05,12.81956]
[1777260934376,46.42,79244.69,0.2,-0.09823,5e-05,12.81956]
[1777260935240,46.42,79243.82,0.2,-0.09828,5e-05,12.82359]
[1777260935247,46.42,79243.82,0.2,-0.09828,5e-05,12.82359]
[1777260935272,46.42,79243.82,0.2,-0.09828,5e-05,12.82359]
[1777260935281,46.42,79243.82,0.2,-0.09828,5e-05,12.82359]
[1777260935306,46.42,79243.82,0.2,-0.09828,5e-05,12.82359]
[1777260935417,46.42,79243.69,0.2,-0.09828,5e-05,12.82417]
[1777260937191,46.42,79241.79,0.2,-0.09838,5e-05,12.83299]
[1777260937234,46.42,79241.79,0.2,-0.09838,5e-05,12.83299]
[1777260937288,46.42,79241.79,0.2,-0.09838,5e-05,12.83299]
[1777260937321,46.42,79241.79,0.2,-0.09838,5e-05,12.83299]
[1777260937326,46.42,79241.79,0.2,-0.09838,5e-05,12.83299]
[1777260937390,46.42,79241.79,0.2,-0.09838,5e-05,12.83299]
[1777260937431,46.42,79241.6,0.2,-0.09839,5e-05,12.83384]
[1777260939322,46.42,79248.35,0.2,-0.09804,5e-05,12.80219]
[1777260939331,46.42,79248.35,0.2,-0.09804,5e-05,12.80219]
[1777260939340,46.42,79248.35,0.2,-0.09804,5e-05,12.80219]
[1777260939445,46.42,79248.35,0.2,-0.09804,5e-05,12.80221]
[1777260941344,46.42,79249.58,0.2,-0.09798,5e-05,12.7963]
[1777260941370,46.42,79249.58,0.2,-0.09798,5e-05,12.7963]
[1777260941458,46.41,79250.06,0.2,-0.09795,5e-05,12.79388]
[1777260943404,46.41,79249.36,0.2,-0.09799,5e-05,12.79696]
[1777260943444,46.41,79249.36,0.2,-0.09799,5e-05,12.79696]
[1777260943458,46.41,79249.36,0.2,-0.09799,5e-05,12.79696]
[1777260943474,46.41,79249.36,0.2,-0.09799,5e-05,12.79696]
[1777260943576,46.41,79248.11,0.2,-0.09805,5e-05,12.80258]
[1777260945432,46.41,79245.49,0.2,-0.09818,5e-05,12.81459]
[1777260945440,46.41,79245.49,0.2,-0.09818,5e-05,12.81459]
[1777260945452,46.41,79245.49,0.2,-0.09818,5e-05,12.81459]
[1777260945505,46.41,79246.58,0.2,-0.09812,5e-05,12.8093]
[1777260947200,46.41,79246.58,0.2,-0.09812,5e-05,12.80908]
[1777260947446,46.41,79246.58,0.2,-0.09812,5e-05,12.80908]
[1777260947460,46.41,79246.58,0.2,-0.09812,5e-05,12.80908]
[1777260947470,46.41,79246.58,0.2,-0.09812,5e-05,12.80908]
[1777260947532,46.41,79246.19,0.2,-0.09814,5e-05,12.81068]
[1777260949490,46.41,79246.19,0.2,-0.09813,5e-05,12.81046]
[1777260949520,46.41,79246.19,0.2,-0.09813,5e-05,12.81046]
[1777260949546,46.41,79247.94,0.2,-0.09804,5e-05,12.8021]
[1777260951526,46.41,79247.94,0.2,-0.09804,5e-05,12.8019]
[1777260951552,46.41,79247.94,0.2,-0.09804,5e-05,12.8019]
[1777260951570,46.41,79247.94,0.2,-0.09804,5e-05,12.8019]
[1777260951582,46.41,79247.94,0.2,-0.09804,5e-05,12.8019]
[1777260951589,46.41,79248.15,0.2,-0.09803,5e-05,12.8007]
[1777260953565,46.41,79248.15,0.2,-0.09803,5e-05,12.80049]
[1777260953597,46.41,79248.15,0.2,-0.09803,5e-05,12.80049]
[1777260953604,46.41,79248.17,0.2,-0.09802,5e-05,12.80018]
[1777260955595,46.41,79248.17,0.2,-0.09802,5e-05,12.79997]
[1777260955620,46.41,79248.17,0.2,-0.09802,5e-05,12.79997]
[1777260955660,46.41,79248.92,0.2,-0.09798,5e-05,12.79627]
[1777260957378,46.41,79248.92,0.2,-0.09798,5e-05,12.79606]
[1777260957401,46.41,79248.92,0.2,-0.09798,5e-05,12.79606]
[1777260957607,46.41,79248.92,0.2,-0.09798,5e-05,12.79606]
[1777260957641,46.41,79248.92,0.2,-0.09798,5e-05,12.79606]
[1777260957674,46.41,79247.28,0.2,-0.09806,5e-05,12.80348]
[1777260959639,46.41,79247.28,0.2,-0.09806,5e-05,12.80346]
[1777260959680,46.41,79247.28,0.2,-0.09806,5e-05,12.80346]
[1777260959717,46.41,79247.4,0.2,-0.09805,5e-05,12.80288]
[1777260960280,46.41,79247.4,0.2,-0.09805,5e-05,12.80288]
[1777260960621,46.41,79240.98,0.2,-0.09838,5e-05,12.83276]
[1777260963612,46.41,79223.07,0.2,-0.09929,5e-05,12.91648]
[1777260965816,46.41,79219.19,0.2,-0.09948,5e-05,12.93476]
[1777260965839,46.41,79219.19,0.2,-0.09948,5e-05,12.93476]
[1777260966636,46.41,79217.71,0.2,-0.09956,5e-05,12.94173]
[1777260967766,46.41,79217.97,0.2,-0.09955,5e-05,12.94057]
[1777260967799,46.41,79217.97,0.2,-0.09955,5e-05,12.94057]
[1777260968647,46.41,79218.62,0.2,-0.09952,5e-05,12.93758]
[1777260969826,46.41,79219.59,0.2,-0.09947,5e-05,12.93309]
[1777260969854,46.41,79219.59,0.2,-0.09947,5e-05,12.93309]
[1777260970683,46.41,79219.59,0.2,-0.09947,5e-05,12.93309]
[1777260970723,46.41,79215.06,0.2,-0.0997,5e-05,12.95434]
[1777260971877,46.41,79215.06,0.2,-0.0997,5e-05,12.95439]
[1777260971912,46.41,79215.06,0.2,-0.0997,5e-05,12.95439]
[1777260972677,46.41,79206.53,0.2,-0.10013,5e-05,12.99434]
[1777260973888,46.41,79205.25,0.2,-0.1002,5e-05,13.0003]
[1777260973913,46.41,79205.25,0.2,-0.1002,5e-05,13.0003]
[1777260974690,46.41,79207.53,0.2,-0.10008,5e-05,12.98957]
[1777260975868,46.41,79206.65,0.2,-0.10013,5e-05,12.99366]
[1777260975896,46.41,79206.65,0.2,-0.10013,5e-05,12.99366]
[1777260976706,46.41,79192.12,0.2,-0.10087,5e-05,13.06174]
[1777260979980,46.41,79185.03,0.2,-0.10123,5e-05,13.09451]
[1777260980024,46.41,79185.03,0.2,-0.10123,5e-05,13.09451]
[1777260980057,46.41,79185.03,0.2,-0.10123,5e-05,13.09451]
[1777260980734,46.41,79180.38,0.2,-0.10147,5e-05,13.11618]
[1777260982098,46.41,79181.53,0.2,-0.10141,5e-05,13.11056]
[1777260982110,46.41,79181.53,0.2,-0.10141,5e-05,13.11056]
[1777260982138,46.41,79181.53,0.2,-0.10141,5e-05,13.11056]
[1777260982747,46.41,79188.09,0.2,-0.10107,5e-05,13.07982]
[1777260984078,46.41,79185.39,0.2,-0.10121,5e-05,13.09235]
[1777260984087,46.41,79185.39,0.2,-0.10121,5e-05,13.09235]
[1777260984103,46.41,79185.39,0.2,-0.10121,5e-05,13.09235]
[1777260984760,46.41,79183.2,0.2,-0.10132,5e-05,13.10246]
[1777260986105,46.41,79183.49,0.2,-0.1013,5e-05,13.10091]
[1777260986115,46.41,79183.49,0.2,-0.1013,5e-05,13.10091]
[1777260986185,46.41,79183.49,0.2,-0.1013,5e-05,13.10091]
[1777260986286,46.4,79182.96,0.2,-0.10133,5e-05,13.10322]
[1777260988121,46.4,79182.96,0.2,-0.10133,5e-05,13.10322]
[1777260988131,46.4,79182.96,0.2,-0.10133,5e-05,13.10322]
[1777260988148,46.4,79182.96,0.2,-0.10133,5e-05,13.10322]
[1777260988173,46.4,79182.96,0.2,-0.10133,5e-05,13.10322]
[1777260988180,46.4,79182.96,0.2,-0.10133,5e-05,13.10322]
[1777260988205,46.4,79182.96,0.2,-0.10133,5e-05,13.10322]
[1777260988282,46.4,79181.62,0.2,-0.10139,5e-05,13.10861]
[1777260990172,46.4,79181.62,0.2,-0.10139,5e-05,13.10861]
[1777260990182,46.4,79181.62,0.2,-0.10139,5e-05,13.10861]
[1777260990209,46.4,79181.62,0.2,-0.10139,5e-05,13.10861]
[1777260990297,46.4,79183.18,0.2,-0.1013,5e-05,13.10037]
[1777260991251,46.4,79183.18,0.2,-0.1013,5e-05,13.10037]
[1777260992191,46.4,79182.85,0.2,-0.10129,5e-05,13.09781]
[1777260992199,46.4,79182.85,0.2,-0.10129,5e-05,13.09781]
[1777260992219,46.4,79182.85,0.2,-0.10129,5e-05,13.09781]
[1777260992479,46.4,79182.31,0.2,-0.10131,5e-05,13.0999]
[1777260994230,46.4,79182.33,0.2,-0.10131,5e-05,13.09981]
[1777260994270,46.4,79182.33,0.2,-0.10131,5e-05,13.09981]
[1777260994486,46.4,79184.46,0.2,-0.10119,5e-05,13.08891]
[1777260996252,46.4,79184.46,0.2,-0.10119,5e-05,13.08891]
[1777260996291,46.4,79184.46,0.2,-0.10119,5e-05,13.08891]
[1777260996292,46.39,79187.59,0.2,-0.10102,5e-05,13.07336]
[1777260997085,46.39,79187.59,0.2,-0.10102,5e-05,13.07336]
[1777260997130,46.39,79187.59,0.2,-0.10102,5e-05,13.07336]
[1777260997188,46.39,79187.59,0.2,-0.10102,5e-05,13.07336]
[1777260997227,46.39,79188.47,0.2,-0.10097,5e-05,13.06881]
[1777261001750,46.39,79202.25,0.2,-0.10024,5e-05,13.00259]
[1777261002029,46.39,79202.25,0.2,-0.10024,5e-05,13.00259]
[1777261002060,46.39,79202.25,0.2,-0.10024,5e-05,13.00259]
[1777261002093,46.39,79203.27,0.2,-0.10019,5e-05,12.99781]
[1777261004419,46.39,79203.27,0.2,-0.10019,5e-05,12.99748]
[1777261004463,46.39,79203.27,0.2,-0.10019,5e-05,12.99748]
[1777261004564,46.39,79207.76,0.2,-0.09995,5e-05,12.97582]
[1777261006149,46.39,79207.76,0.2,-0.09995,5e-05,12.97582]
[1777261006186,46.39,79207.76,0.2,-0.09995,5e-05,12.97582]
[1777261006452,46.39,79207.76,0.2,-0.09995,5e-05,12.97582]
[1777261006480,46.39,79207.76,0.2,-0.09995,5e-05,12.97582]
[1777261006553,46.39,79214.61,0.2,-0.0996,5e-05,12.94316]
[1777261008452,46.39,79214.61,0.2,-0.0996,5e-05,12.94316]
[1777261008795,46.39,79219.74,0.2,-0.09933,5e-05,12.91871]
[1777261008897,46.39,79219.74,0.2,-0.09933,5e-05,12.91871]
[1777261009014,46.39,79219.74,0.2,-0.09933,5e-05,12.91871]
[1777261009666,46.39,79219.74,0.2,-0.09933,5e-05,12.91871]
[1777261009741,46.39,79219.74,0.2,-0.09933,5e-05,12.91871]
[1777261009709,46.39,79247.71,0.2,-0.09791,5e-05,12.78796]
[1777261010245,46.38,79265.29,0.2,-0.09703,5e-05,12.70604]
[1777261012799,46.38,79265.29,0.2,-0.09703,5e-05,12.70604]
[1777261012813,46.38,79270.08,0.2,-0.09679,5e-05,12.68377]
[1777261012822,46.38,79270.08,0.2,-0.09679,5e-05,12.68377]
[1777261012846,46.38,79270.08,0.2,-0.09679,5e-05,12.68377]
[1777261012965,46.38,79273.82,0.2,-0.0966,5e-05,12.66643]
[1777261018760,46.39,79266.24,0.2,-0.09698,5e-05,12.70169]
[1777261018785,46.39,79266.24,0.2,-0.09698,5e-05,12.70169]
[1777261019754,46.39,79266.01,0.2,-0.09699,5e-05,12.70275]
[1777261020317,46.39,79248.4,0.2,-0.09788,5e-05,12.78466]
[1777261021911,46.39,79248.4,0.2,-0.09788,5e-05,12.78466]
[1777261021922,46.39,79248.4,0.2,-0.09788,5e-05,12.78466]
[1777261021957,46.39,79248.4,0.2,-0.09788,5e-05,12.78466]
[1777261022244,46.38,79246.01,0.2,-0.09799,5e-05,12.79552]
[1777261022837,46.38,79246.01,0.2,-0.09799,5e-05,12.79552]
[1777261022870,46.38,79246.01,0.2,-0.09799,5e-05,12.79552]
[1777261023045,46.38,79246.01,0.2,-0.09799,5e-05,12.79552]
[1777261023078,46.38,79246.01,0.2,-0.09799,5e-05,12.79552]
[1777261023086,46.38,79245.2,0.2,-0.09803,5e-05,12.7993]
[1777261024284,46.38,79245.2,0.2,-0.09803,5e-05,12.7993]
[1777261024295,46.38,79245.2,0.2,-0.09803,5e-05,12.7993]
[1777261024303,46.38,79245.2,0.2,-0.09803,5e-05,12.7993]
[1777261024306,46.38,79245.2,0.2,-0.09803,5e-05,12.7993]
[1777261024342,46.38,79245.2,0.2,-0.09803,5e-05,12.7993]
[1777261024386,46.38,79245.26,0.2,-0.09803,5e-05,12.79874]
[1777261024862,46.38,79245.26,0.2,-0.09803,5e-05,12.79874]
[1777261024869,46.38,79245.26,0.2,-0.09803,5e-05,12.79874]
[1777261024882,46.38,79245.26,0.2,-0.09803,5e-05,12.79874]
[1777261024907,46.38,79245.26,0.2,-0.09803,5e-05,12.79874]
[1777261025545,46.38,79245.26,0.2,-0.09803,5e-05,12.79874]
[1777261025547,46.38,79244.29,0.2,-0.09808,5e-05,12.80312]
[1777261026118,46.38,79244.29,0.2,-0.09808,5e-05,12.80312]
[1777261026851,46.38,79246.71,0.2,-0.09796,5e-05,12.7921]
[1777261026862,46.38,79246.71,0.2,-0.09796,5e-05,12.7921]
[1777261026891,46.38,79246.71,0.2,-0.09796,5e-05,12.7921]
[1777261027397,46.38,79246.32,0.2,-0.09797,5e-05,12.79379]
[1777261028663,46.38,79233.44,0.2,-0.09863,5e-05,12.85384]
[1777261030866,46.38,79224.33,0.2,-0.09908,5e-05,12.89618]
[1777261030873,46.38,79224.33,0.2,-0.09908,5e-05,12.89618]
[1777261030881,46.38,79224.33,0.2,-0.09908,5e-05,12.89618]
[1777261030909,46.38,79224.33,0.2,-0.09908,5e-05,12.89618]
[1777261031097,46.38,79224.33,0.2,-0.09908,5e-05,12.89618]
[1777261032902,46.38,79226.25,0.2,-0.09898,5e-05,12.88691]
[1777261032911,46.38,79226.25,0.2,-0.09898,5e-05,12.88691]
[1777261032927,46.38,79226.25,0.2,-0.09898,5e-05,12.88691]
[1777261033111,46.38,79227.92,0.2,-0.0989,5e-05,12.87899]
[1777261034925,46.38,79226.45,0.2,-0.09897,5e-05,12.88572]
[1777261034936,46.38,79226.45,0.2,-0.09897,5e-05,12.88572]
[1777261034942,46.38,79226.45,0.2,-0.09897,5e-05,12.88572]
[1777261034972,46.38,79226.45,0.2,-0.09897,5e-05,12.88572]
[1777261035125,46.38,79225.73,0.2,-0.09901,5e-05,12.88908]
[1777261036959,46.38,79224.17,0.2,-0.09908,5e-05,12.89608]
[1777261036968,46.38,79224.17,0.2,-0.09908,5e-05,12.89608]
[1777261036975,46.38,79224.17,0.2,-0.09908,5e-05,12.89608]
[1777261037139,46.38,79222.39,0.2,-0.09917,5e-05,12.90423]
[1777261038993,46.38,79220.01,0.2,-0.09929,5e-05,12.91518]
[1777261039028,46.38,79220.01,0.2,-0.09929,5e-05,12.91518]
[1777261039072,46.38,79220.01,0.2,-0.09929,5e-05,12.91518]
[1777261039084,46.38,79220.01,0.2,-0.09929,5e-05,12.91518]
[1777261039175,46.38,79217.77,0.2,-0.0994,5e-05,12.92546]
[1777261040983,46.38,79215.75,0.2,-0.0995,5e-05,12.93472]
[1777261041011,46.38,79215.75,0.2,-0.0995,5e-05,12.93472]
[1777261041168,46.38,79215.75,0.2,-0.0995,5e-05,12.93451]
[1777261041837,46.38,79215.75,0.2,-0.0995,5e-05,12.93451]
[1777261041900,46.38,79215.75,0.2,-0.0995,5e-05,12.93451]
[1777261042175,46.38,79215.28,0.2,-0.09952,5e-05,12.9365]
[1777261043054,46.38,79215.28,0.2,-0.09952,5e-05,12.9365]
[1777261043093,46.38,79215.28,0.2,-0.09952,5e-05,12.9365]
[1777261043181,46.38,79214.67,0.2,-0.09955,5e-05,12.93914]
[1777261045080,46.38,79213.36,0.2,-0.09962,5e-05,12.94506]
[1777261045100,46.38,79213.36,0.2,-0.09962,5e-05,12.94506]
[1777261045196,46.38,79214.11,0.2,-0.09958,5e-05,12.94134]
[1777261047104,46.38,79215.94,0.2,-0.09948,5e-05,12.93258]
[1777261047142,46.38,79215.94,0.2,-0.09948,5e-05,12.93258]
[1777261047223,46.38,79214.82,0.2,-0.09954,5e-05,12.93763]
[1777261049123,46.38,79214.82,0.2,-0.09953,5e-05,12.93742]
[1777261049145,46.38,79214.82,0.2,-0.09953,5e-05,12.93742]
[1777261049226,46.38,79213.32,0.2,-0.09961,5e-05,12.94424]
[1777261051148,46.38,79213.1,0.2,-0.09962,5e-05,12.94507]
[1777261051180,46.38,79213.1,0.2,-0.09962,5e-05,12.94507]
[1777261051238,46.37,79213.1,0.2,-0.09959,5e-05,12.9412]
[1777261053186,46.37,79209.18,0.2,-0.09979,5e-05,12.95932]
[1777261053219,46.37,79209.18,0.2,-0.09979,5e-05,12.95932]
[1777261053255,46.37,79205.89,0.2,-0.09996,5e-05,12.97451]
[1777261055211,46.37,79205.89,0.2,-0.09995,5e-05,12.97428]
[1777261055250,46.37,79205.89,0.2,-0.09995,5e-05,12.97428]
[1777261055258,46.37,79205.89,0.2,-0.09995,5e-05,12.97428]
[1777261055281,46.37,79205.89,0.2,-0.09995,5e-05,12.97428]
[1777261055327,46.37,79204.37,0.2,-0.10003,5e-05,12.98116]
[1777261057254,46.37,79204.37,0.2,-0.10003,5e-05,12.98093]
[1777261057281,46.37,79204.37,0.2,-0.10003,5e-05,12.98093]
[1777261057318,46.37,79204.79,0.2,-0.1,5e-05,12.97874]
[1777261059279,46.37,79204.79,0.2,-0.1,5e-05,12.97851]
[1777261059304,46.37,79204.79,0.2,-0.1,5e-05,12.97851]
[1777261059352,46.37,79204.98,0.2,-0.09999,5e-05,12.97739]
[1777261061294,46.37,79205.16,0.2,-0.09998,5e-05,12.97633]
[1777261061325,46.37,79205.16,0.2,-0.09998,5e-05,12.97633]
[1777261061378,46.37,79204.92,0.2,-0.09999,5e-05,12.97723]
[1777261063342,46.37,79204.92,0.2,-0.09999,5e-05,12.97727]
[1777261063379,46.37,79204.92,0.2,-0.09999,5e-05,12.97727]
[1777261063752,46.37,79206.16,0.2,-0.09992,5e-05,12.97149]
[1777261065393,46.37,79206.16,0.2,-0.09992,5e-05,12.97153]
[1777261065428,46.37,79206.16,0.2,-0.09992,5e-05,12.97153]
[1777261065440,46.37,79206.16,0.2,-0.09992,5e-05,12.97153]
[1777261065457,46.37,79206.16,0.2,-0.09992,5e-05,12.97153]
[1777261065510,46.37,79206.93,0.2,-0.09989,5e-05,12.96797]
[1777261067418,46.37,79206.93,0.2,-0.09989,5e-05,12.96801]
[1777261067449,46.37,79206.93,0.2,-0.09989,5e-05,12.96801]
[1777261067483,46.37,79206.95,0.2,-0.09988,5e-05,12.96794]
[1777261069441,46.37,79206.95,0.2,-0.09989,5e-05,12.96797]
[1777261069481,46.37,79206.95,0.2,-0.09989,5e-05,12.96797]
[1777261069571,46.37,79212.01,0.2,-0.09963,5e-05,12.94431]
[1777261071478,46.37,79212.79,0.2,-0.09959,5e-05,12.94071]
[1777261071510,46.37,79212.79,0.2,-0.09959,5e-05,12.94071]
[1777261071587,46.37,79212.52,0.2,-0.0996,5e-05,12.94203]
[1777261072405,46.37,79212.52,0.2,-0.0996,5e-05,12.94203]
[1777261072444,46.37,79212.52,0.2,-0.0996,5e-05,12.94203]
[1777261072496,46.37,79213.33,0.2,-0.09956,5e-05,12.9383]
[1777261075557,46.37,79213.93,0.2,-0.09953,5e-05,12.9351]
[1777261075589,46.37,79213.93,0.2,-0.09953,5e-05,12.9351]
[1777261075654,46.37,79211.22,0.2,-0.09966,5e-05,12.94758]
[1777261077536,46.37,79211.22,0.2,-0.09966,5e-05,12.94736]
[1777261077569,46.37,79211.22,0.2,-0.09966,5e-05,12.94736]
[1777261077626,46.37,79213.86,0.2,-0.09952,5e-05,12.93479]
[1777261079576,46.37,79213.86,0.2,-0.09952,5e-05,12.93459]
[1777261079601,46.37,79213.86,0.2,-0.09952,5e-05,12.93459]
[1777261079663,46.37,79214.08,0.2,-0.09951,5e-05,12.93336]
[1777261081611,46.37,79213.92,0.2,-0.09951,5e-05,12.9339]
[1777261081644,46.37,79213.92,0.2,-0.09951,5e-05,12.9339]
[1777261081698,46.37,79212.49,0.2,-0.09959,5e-05,12.94039]
[1777261083654,46.37,79212.49,0.2,-0.09958,5e-05,12.94016]
[1777261083688,46.37,79212.49,0.2,-0.09958,5e-05,12.94016]
[1777261083700,46.37,79212.49,0.2,-0.09958,5e-05,12.94016]
[1777261083745,46.37,79212.49,0.2,-0.09958,5e-05,12.94016]
[1777261083819,46.37,79213.74,0.2,-0.09952,5e-05,12.93409]
[1777261085688,46.36,79213.74,0.2,-0.09951,5e-05,12.93387]
[1777261085724,46.36,79213.74,0.2,-0.09951,5e-05,12.93387]
[1777261085729,46.36,79213.33,0.2,-0.09953,5e-05,12.93557]
[1777261086250,46.36,79213.33,0.2,-0.09953,5e-05,12.93557]
[1777261086349,46.36,79213.33,0.2,-0.09953,5e-05,12.93557]
[1777261086416,46.36,79213.33,0.2,-0.09953,5e-05,12.93557]
[1777261086495,46.36,79213.33,0.2,-0.09953,5e-05,12.93557]
[1777261086566,46.36,79218.1,0.2,-0.09929,5e-05,12.91303]
[1777261089818,46.36,79218.07,0.2,-0.09929,5e-05,12.91279]
[1777261089830,46.36,79218.07,0.2,-0.09929,5e-05,12.91279]
[1777261089856,46.36,79218.07,0.2,-0.09929,5e-05,12.91279]
[1777261089862,46.36,79214.52,0.2,-0.09946,5e-05,12.9292]
[1777261091842,46.36,79215.58,0.2,-0.09941,5e-05,12.92403]
[1777261091861,46.36,79215.58,0.2,-0.09941,5e-05,12.92403]
[1777261091864,46.36,79218.55,0.2,-0.09925,5e-05,12.90993]
[1777261091908,46.36,79218.55,0.2,-0.09925,5e-05,12.90993]
[1777261093857,46.36,79218.55,0.2,-0.09925,5e-05,12.90975]
[1777261093867,46.36,79218.55,0.2,-0.09925,5e-05,12.90975]
[1777261093876,46.36,79218.55,0.2,-0.09925,5e-05,12.90975]
[1777261093901,46.36,79219.79,0.2,-0.09919,5e-05,12.90379]
[1777261094542,46.36,79217.5,0.2,-0.0993,5e-05,12.91434]
[1777261095843,46.36,79217.5,0.2,-0.0993,5e-05,12.91434]
[1777261095852,46.36,79217.5,0.2,-0.0993,5e-05,12.91434]
[1777261095871,46.36,79217.5,0.2,-0.0993,5e-05,12.91434]
[1777261095896,46.36,79218.34,0.2,-0.09926,5e-05,12.91024]
[1777261096556,46.36,79218.36,0.2,-0.09926,5e-05,12.90999]
[1777261097866,46.36,79218.36,0.2,-0.09926,5e-05,12.90999]
[1777261097874,46.36,79218.36,0.2,-0.09926,5e-05,12.90999]
[1777261097895,46.36,79218.27,0.2,-0.09926,5e-05,12.91025]
[1777261098570,46.36,79218.89,0.2,-0.09922,5e-05,12.9072]
[1777261099914,46.36,79219.29,0.2,-0.0992,5e-05,12.90519]
[1777261099924,46.36,79219.29,0.2,-0.0992,5e-05,12.90519]
[1777261099933,46.36,79219.29,0.2,-0.0992,5e-05,12.90519]
[1777261099962,46.36,79219.29,0.2,-0.0992,5e-05,12.90519]
[1777261100881,46.36,79219.01,0.2,-0.09922,5e-05,12.90636]
[1777261104008,46.36,79218.91,0.2,-0.09922,5e-05,12.90693]
[1777261104016,46.36,79218.91,0.2,-0.09922,5e-05,12.90693]
[1777261104045,46.36,79218.91,0.2,-0.09922,5e-05,12.90693]
[1777261104612,46.36,79219.07,0.2,-0.09922,5e-05,12.90631]
[1777261106024,46.36,79218.95,0.2,-0.09922,5e-05,12.907]
[1777261106057,46.36,79218.95,0.2,-0.09922,5e-05,12.907]
[1777261106629,46.36,79218.62,0.2,-0.09924,5e-05,12.90867]
[1777261108074,46.36,79218.4,0.2,-0.09925,5e-05,12.90983]
[1777261108111,46.36,79218.4,0.2,-0.09925,5e-05,12.90983]
[1777261108641,46.36,79214.96,0.2,-0.09943,5e-05,12.92603]
[1777261110123,46.36,79212.47,0.2,-0.09956,5e-05,12.93777]
[1777261110143,46.36,79212.47,0.2,-0.09956,5e-05,12.93777]
[1777261110655,46.36,79209.44,0.2,-0.09971,5e-05,12.95203]
[1777261112147,46.36,79208.98,0.2,-0.09971,5e-05,12.95058]
[1777261112186,46.36,79208.98,0.2,-0.09971,5e-05,12.95058]
[1777261112669,46.36,79208.9,0.2,-0.09972,5e-05,12.95102]
[1777261114200,46.36,79209.17,0.2,-0.09971,5e-05,12.94982]
[1777261114225,46.36,79209.17,0.2,-0.09971,5e-05,12.94982]
[1777261114682,46.36,79207.16,0.2,-0.09981,5e-05,12.95929]
[1777261116201,46.36,79206.89,0.2,-0.09982,5e-05,12.96061]
[1777261116630,46.36,79206.89,0.2,-0.09982,5e-05,12.96061]
[1777261116731,46.36,79206.36,0.2,-0.09985,5e-05,12.96315]
[1777261117188,46.36,79206.36,0.2,-0.09985,5e-05,12.96315]
[1777261122756,46.36,79202.73,0.2,-0.10003,5e-05,12.97955]
[1777261127773,46.36,79198.25,0.2,-0.10024,5e-05,12.99908]
[1777261130443,46.36,79198.38,0.2,-0.10023,5e-05,12.99796]
[1777261130465,46.36,79198.38,0.2,-0.10023,5e-05,12.99796]
[1777261130795,46.35,79200.79,0.2,-0.10011,5e-05,12.98641]
[1777261132405,46.35,79207.61,0.2,-0.09975,5e-05,12.9542]
[1777261132441,46.35,79207.61,0.2,-0.09975,5e-05,12.9542]
[1777261132809,46.35,79207.01,0.2,-0.09978,5e-05,12.95682]
[1777261134431,46.35,79207.09,0.2,-0.09978,5e-05,12.95625]
[1777261134462,46.35,79207.09,0.2,-0.09978,5e-05,12.95625]
[1777261134823,46.35,79207.17,0.2,-0.09977,5e-05,12.95569]
[1777261136471,46.35,79207.64,0.2,-0.09974,5e-05,12.95329]
[1777261136501,46.35,79207.64,0.2,-0.09974,5e-05,12.95329]
[1777261136837,46.35,79208.49,0.2,-0.0997,5e-05,12.94912]
[1777261138491,46.35,79208.31,0.2,-0.09971,5e-05,12.94978]
[1777261138526,46.35,79208.31,0.2,-0.09971,5e-05,12.94978]
[1777261138853,46.35,79208.22,0.2,-0.09971,5e-05,12.95002]
[1777261140530,46.35,79208.44,0.2,-0.0997,5e-05,12.9488]
[1777261140560,46.35,79208.44,0.2,-0.0997,5e-05,12.9488]
[1777261140583,46.35,79208.44,0.2,-0.0997,5e-05,12.9488]
[1777261140622,46.35,79208.44,0.2,-0.0997,5e-05,12.9488]
[1777261140865,46.35,79208.7,0.2,-0.09968,5e-05,12.9474]
[1777261142560,46.35,79208.28,0.2,-0.0997,5e-05,12.94918]
[1777261142582,46.35,79208.28,0.2,-0.0997,5e-05,12.94918]
[1777261142878,46.35,79208.92,0.2,-0.09967,5e-05,12.94599]
[1777261144565,46.35,79209.02,0.2,-0.09966,5e-05,12.94534]
[1777261144585,46.35,79209.02,0.2,-0.09966,5e-05,12.94534]
[1777261144894,46.35,79209.33,0.2,-0.09964,5e-05,12.9437]
[1777261146627,46.35,79211.01,0.2,-0.09955,5e-05,12.93565]
[1777261146657,46.35,79211.01,0.2,-0.09955,5e-05,12.93565]
[1777261146763,46.35,79211.01,0.2,-0.09955,5e-05,12.93565]
[1777261146907,46.35,79211.01,0.2,-0.09955,5e-05,12.93547]
[1777261147822,46.35,79211.01,0.2,-0.09955,5e-05,12.93547]
[1777261148638,46.35,79212.73,0.2,-0.09946,5e-05,12.92724]
[1777261148663,46.35,79212.73,0.2,-0.09946,5e-05,12.92724]
[1777261148678,46.35,79212.73,0.2,-0.09946,5e-05,12.92724]
[1777261148698,46.35,79212.73,0.2,-0.09946,5e-05,12.92724]
[1777261148921,46.35,79214.67,0.2,-0.09936,5e-05,12.91799]
[1777261150680,46.35,79212.56,0.2,-0.09947,5e-05,12.92772]
[1777261150725,46.35,79212.56,0.2,-0.09947,5e-05,12.92772]
[1777261150936,46.35,79213.16,0.2,-0.09943,5e-05,12.92474]
[1777261152691,46.35,79213.09,0.2,-0.09944,5e-05,12.92491]
[1777261152728,46.35,79213.09,0.2,-0.09944,5e-05,12.92491]
[1777261152950,46.35,79212.76,0.2,-0.09945,5e-05,12.92629]
[1777261154736,46.35,79212.76,0.2,-0.09945,5e-05,12.92629]
[1777261154757,46.35,79212.76,0.2,-0.09945,5e-05,12.92629]
[1777261154808,46.35,79212.83,0.2,-0.09944,5e-05,12.92563]
[1777261156752,46.35,79212.83,0.2,-0.09944,5e-05,12.92563]
[1777261156776,46.35,79212.83,0.2,-0.09944,5e-05,12.92563]
[1777261156795,46.35,79212.83,0.2,-0.09944,5e-05,12.92563]
[1777261156841,46.35,79212.83,0.2,-0.09944,5e-05,12.92563]
[1777261156843,46.34,79212.03,0.2,-0.09948,5e-05,12.92905]
[1777261158801,46.34,79212.03,0.2,-0.09948,5e-05,12.92905]
[1777261158842,46.34,79212.03,0.2,-0.09948,5e-05,12.92905]
[1777261158874,46.34,79207.78,0.2,-0.09969,5e-05,12.94861]
[1777261160818,46.34,79207.78,0.2,-0.09969,5e-05,12.94861]
[1777261160853,46.34,79207.78,0.2,-0.09969,5e-05,12.94861]
[1777261160887,46.34,79208.04,0.2,-0.09968,5e-05,12.947]
[1777261162865,46.34,79207.23,0.2,-0.09972,5e-05,12.9506]
[1777261162915,46.34,79207.23,0.2,-0.09972,5e-05,12.9506]
[1777261162923,46.34,79207.67,0.2,-0.09969,5e-05,12.94834]
[1777261163368,46.34,79207.67,0.2,-0.09969,5e-05,12.94834]
[1777261163395,46.34,79207.67,0.2,-0.09969,5e-05,12.94834]
[1777261163492,46.34,79207.92,0.2,-0.09968,5e-05,12.94697]
[1777261164912,46.34,79207.92,0.2,-0.09968,5e-05,12.94697]
[1777261164955,46.34,79207.92,0.2,-0.09968,5e-05,12.94697]
[1777261164929,46.34,79206.44,0.2,-0.09975,5e-05,12.95372]
[1777261166917,46.34,79206.59,0.2,-0.09974,5e-05,12.95301]
[1777261166960,46.34,79206.59,0.2,-0.09974,5e-05,12.95301]
[1777261167008,46.34,79206.52,0.2,-0.09974,5e-05,12.95294]
[1777261168955,46.34,79206.52,0.2,-0.09974,5e-05,12.95294]
[1777261168985,46.34,79206.52,0.2,-0.09974,5e-05,12.95274]
[1777261169062,46.34,79205.75,0.2,-0.09978,5e-05,12.95615]
[1777261170992,46.34,79208.55,0.2,-0.09963,5e-05,12.94282]
[1777261171028,46.34,79208.55,0.2,-0.09963,5e-05,12.94282]
[1777261171375,46.34,79213.31,0.2,-0.09936,5e-05,12.91651]
[1777261173026,46.34,79213.31,0.2,-0.09936,5e-05,12.91651]
[1777261173060,46.34,79213.31,0.2,-0.09936,5e-05,12.91651]
[1777261173099,46.34,79214.04,0.2,-0.09932,5e-05,12.91294]
[1777261175066,46.34,79212.88,0.2,-0.09938,5e-05,12.91808]
[1777261175102,46.34,79212.88,0.2,-0.09938,5e-05,12.91808]
[1777261175119,46.34,79212.88,0.2,-0.09938,5e-05,12.91808]
[1777261175135,46.34,79212.88,0.2,-0.09938,5e-05,12.91808]
[1777261175142,46.34,79213.64,0.2,-0.09934,5e-05,12.91452]
[1777261177079,46.34,79213.82,0.2,-0.09933,5e-05,12.91337]
[1777261177117,46.34,79213.82,0.2,-0.09933,5e-05,12.91337]
[1777261177161,46.34,79213.97,0.2,-0.09932,5e-05,12.91267]
[1777261179114,46.34,79213.97,0.2,-0.09932,5e-05,12.91253]
[1777261179132,46.34,79213.97,0.2,-0.09932,5e-05,12.91253]
[1777261179164,46.34,79213.24,0.2,-0.09935,5e-05,12.9158]
[1777261181125,46.34,79213.24,0.2,-0.09935,5e-05,12.91566]
[1777261181151,46.34,79213.24,0.2,-0.09935,5e-05,12.91566]
[1777261181445,46.33,79214.93,0.2,-0.09926,5e-05,12.90745]
[1777261183165,46.33,79214.93,0.2,-0.09926,5e-05,12.90745]
[1777261183204,46.33,79214.93,0.2,-0.09926,5e-05,12.90745]
[1777261183216,46.33,79214.93,0.2,-0.09926,5e-05,12.90745]
[1777261183235,46.33,79214.93,0.2,-0.09926,5e-05,12.90745]
[1777261183317,46.33,79216.12,0.2,-0.0992,5e-05,12.90159]
[1777261185199,46.33,79216.12,0.2,-0.0992,5e-05,12.90159]
[1777261185237,46.33,79216.12,0.2,-0.0992,5e-05,12.90159]
[1777261185287,46.33,79215.81,0.2,-0.09921,5e-05,12.90275]
[1777261189263,46.33,79213.21,0.2,-0.09934,5e-05,12.9146]
[1777261189284,46.33,79213.21,0.2,-0.09934,5e-05,12.9146]
[1777261189305,46.33,79213.04,0.2,-0.09935,5e-05,12.91505]
[1777261191296,46.33,79213.04,0.2,-0.09935,5e-05,12.91505]
[1777261191331,46.33,79213.04,0.2,-0.09935,5e-05,12.91505]
[1777261191413,46.33,79211.88,0.2,-0.0994,5e-05,12.92014]
[1777261193321,46.33,79211.88,0.2,-0.0994,5e-05,12.91996]
[1777261193350,46.33,79211.88,0.2,-0.0994,5e-05,12.91996]
[1777261193365,46.33,79211.88,0.2,-0.0994,5e-05,12.91996]
[1777261193385,46.33,79211.88,0.2,-0.0994,5e-05,12.91996]
[1777261193852,46.33,79210.98,0.2,-0.09944,5e-05,12.924]
[1777261197381,46.33,79206.92,0.2,-0.09965,5e-05,12.94244]
[1777261197406,46.33,79206.92,0.2,-0.09965,5e-05,12.94244]
[1777261197470,46.33,79206.28,0.2,-0.09968,5e-05,12.94523]
[1777261199403,46.33,79206.28,0.2,-0.09967,5e-05,12.94501]
[1777261199435,46.33,79206.28,0.2,-0.09967,5e-05,12.94501]
[1777261199502,46.33,79206.6,0.2,-0.09966,5e-05,12.94329]
[1777261201494,46.33,79206.6,0.2,-0.09966,5e-05,12.94329]
[1777261201523,46.33,79206.6,0.2,-0.09966,5e-05,12.94329]
[1777261201533,46.33,79210.53,0.2,-0.09945,5e-05,12.92473]
[1777261203474,46.33,79210.53,0.2,-0.09945,5e-05,12.92454]
[1777261203494,46.33,79210.53,0.2,-0.09945,5e-05,12.92454]
[1777261203507,46.33,79210.53,0.2,-0.09945,5e-05,12.92454]
[1777261203525,46.33,79210.53,0.2,-0.09945,5e-05,12.92454]
[1777261203565,46.33,79210.89,0.2,-0.09943,5e-05,12.92268]
[1777261207550,46.32,79209.78,0.2,-0.09948,5e-05,12.92731]
[1777261207570,46.32,79209.78,0.2,-0.09948,5e-05,12.92731]
[1777261207629,46.32,79208.96,0.2,-0.09952,5e-05,12.93096]
[1777261209576,46.32,79208.96,0.2,-0.09952,5e-05,12.93077]
[1777261209604,46.32,79208.96,0.2,-0.09952,5e-05,12.93077]
[1777261209962,46.32,79208.08,0.2,-0.09956,5e-05,12.93469]
[1777261211620,46.32,79208.08,0.2,-0.09956,5e-05,12.9345]
[1777261211677,46.32,79208.08,0.2,-0.09956,5e-05,12.9345]
[1777261211695,46.32,79208.16,0.2,-0.09955,5e-05,12.93393]
[1777261213651,46.32,79208.16,0.2,-0.09955,5e-05,12.93373]
[1777261213699,46.32,79208.16,0.2,-0.09955,5e-05,12.93373]
[1777261213800,46.32,79207.96,0.2,-0.09956,5e-05,12.93448]
[1777261215676,46.32,79207.96,0.2,-0.09956,5e-05,12.93429]
[1777261215701,46.32,79207.96,0.2,-0.09956,5e-05,12.93429]
[1777261215750,46.32,79206.22,0.2,-0.09965,5e-05,12.94225]
[1777261219724,46.32,79204.36,0.2,-0.09973,5e-05,12.95036]
[1777261219759,46.32,79204.36,0.2,-0.09973,5e-05,12.95036]
[1777261219793,46.32,79203.29,0.2,-0.09979,5e-05,12.95517]
[1777261223789,46.32,79203.13,0.2,-0.09979,5e-05,12.95528]
[1777261223822,46.32,79203.13,0.2,-0.09979,5e-05,12.95528]
[1777261223863,46.32,79202.58,0.2,-0.09981,5e-05,12.95765]
[1777261225807,46.32,79202.58,0.2,-0.09981,5e-05,12.95743]
[1777261225827,46.32,79202.58,0.2,-0.09981,5e-05,12.95743]
[1777261225855,46.32,79202.49,0.2,-0.09981,5e-05,12.95764]
[1777261227820,46.32,79202.49,0.2,-0.09981,5e-05,12.95743]
[1777261227852,46.32,79204.61,0.2,-0.0997,5e-05,12.94729]
[1777261229507,46.32,79204.61,0.2,-0.0997,5e-05,12.9471]
[1777261229556,46.32,79204.61,0.2,-0.0997,5e-05,12.9471]
[1777261229597,46.31,79206.77,0.2,-0.09959,5e-05,12.9368]
[1777261231916,46.31,79206.77,0.2,-0.09959,5e-05,12.93663]
[1777261231943,46.31,79206.77,0.2,-0.09959,5e-05,12.93663]
[1777261231965,46.31,79208.8,0.2,-0.09946,5e-05,12.92331]
[1777261233946,46.31,79208.8,0.2,-0.09945,5e-05,12.92316]
[1777261233978,46.31,79208.8,0.2,-0.09945,5e-05,12.92316]
[1777261234011,46.31,79209.27,0.2,-0.09943,5e-05,12.92082]
[1777261235987,46.31,79209.27,0.2,-0.09943,5e-05,12.92068]
[1777261236022,46.31,79209.27,0.2,-0.09943,5e-05,12.92068]
[1777261236534,46.31,79207.39,0.2,-0.09952,5e-05,12.9292]
[1777261238004,46.31,79207.39,0.2,-0.09952,5e-05,12.9292]
[1777261238030,46.31,79207.39,0.2,-0.09952,5e-05,12.9292]
[1777261238547,46.31,79206.16,0.2,-0.09958,5e-05,12.93466]
[1777261240042,46.31,79205.67,0.2,-0.0996,5e-05,12.9368]
[1777261240080,46.31,79205.67,0.2,-0.0996,5e-05,12.9368]
[1777261240088,46.31,79205.67,0.2,-0.0996,5e-05,12.9368]
[1777261240113,46.31,79205.67,0.2,-0.0996,5e-05,12.9368]
[1777261240214,46.31,79205.8,0.2,-0.0996,5e-05,12.93619]
[1777261242060,46.31,79205.8,0.2,-0.09959,5e-05,12.93588]
[1777261242093,46.31,79205.8,0.2,-0.09959,5e-05,12.93588]
[1777261242575,46.31,79205.8,0.2,-0.09959,5e-05,12.93572]
[1777261244108,46.31,79205.59,0.2,-0.0996,5e-05,12.93655]
[1777261244153,46.31,79205.59,0.2,-0.0996,5e-05,12.93655]
[1777261244588,46.31,79204.75,0.2,-0.09964,5e-05,12.94033]
[1777261246145,46.31,79206.63,0.2,-0.09954,5e-05,12.93137]
[1777261246166,46.31,79206.63,0.2,-0.09954,5e-05,12.93137]
[1777261246602,46.31,79207.21,0.2,-0.09951,5e-05,12.92851]
[1777261247070,46.31,79207.21,0.2,-0.09951,5e-05,12.92851]
[1777261247209,46.31,79207.21,0.2,-0.09951,5e-05,12.92851]
[1777261247220,46.31,79207.21,0.2,-0.09951,5e-05,12.92851]
[1777261247256,46.31,79207.21,0.2,-0.09951,5e-05,12.92851]
[1777261247613,46.31,79207.8,0.2,-0.09948,5e-05,12.9256]
[1777261248120,46.31,79207.8,0.2,-0.09948,5e-05,12.9256]
[1777261248156,46.31,79207.8,0.2,-0.09948,5e-05,12.9256]
[1777261248617,46.31,79208.55,0.2,-0.09944,5e-05,12.92196]
[1777261250243,46.31,79209.05,0.2,-0.09942,5e-05,12.91948]
[1777261250279,46.31,79209.05,0.2,-0.09942,5e-05,12.91948]
[1777261250634,46.31,79209.61,0.2,-0.09939,5e-05,12.91672]
[1777261252246,46.31,79210.0,0.2,-0.09936,5e-05,12.91475]
[1777261252274,46.31,79210.0,0.2,-0.09936,5e-05,12.91475]
[1777261252645,46.31,79210.0,0.2,-0.09936,5e-05,12.9146]
[1777261254265,46.31,79210.74,0.2,-0.09932,5e-05,12.91099]
[1777261254304,46.31,79210.74,0.2,-0.09932,5e-05,12.91099]
[1777261254659,46.31,79211.74,0.2,-0.09927,5e-05,12.90616]
[1777261256297,46.31,79212.63,0.2,-0.09922,5e-05,12.90185]
[1777261256325,46.31,79212.63,0.2,-0.09922,5e-05,12.90185]
[1777261256673,46.31,79213.01,0.2,-0.0992,5e-05,12.89992]
[1777261258334,46.31,79213.92,0.2,-0.09915,5e-05,12.89552]
[1777261258355,46.31,79213.92,0.2,-0.09915,5e-05,12.89552]
[1777261258365,46.31,79213.92,0.2,-0.09915,5e-05,12.89552]
[1777261258380,46.31,79213.92,0.2,-0.09915,5e-05,12.89552]
[1777261258688,46.31,79214.46,0.2,-0.09913,5e-05,12.89284]
[1777261260353,46.31,79214.46,0.2,-0.09913,5e-05,12.89284]
[1777261260386,46.31,79214.46,0.2,-0.09913,5e-05,12.89284]
[1777261260703,46.3,79214.74,0.2,-0.09911,5e-05,12.89124]
[1777261261550,46.3,79214.74,0.2,-0.09911,5e-05,12.89124]
[1777261262423,46.3,79221.49,0.2,-0.09876,5e-05,12.8595]
[1777261262432,46.3,79221.49,0.2,-0.09876,5e-05,12.8595]
[1777261262456,46.3,79221.49,0.2,-0.09876,5e-05,12.8595]
[1777261262717,46.3,79221.49,0.2,-0.09876,5e-05,12.85939]
[1777261264420,46.3,79222.59,0.2,-0.09871,5e-05,12.85414]
[1777261264442,46.3,79222.59,0.2,-0.09871,5e-05,12.85414]
[1777261264733,46.3,79222.0,0.2,-0.09873,5e-05,12.85678]
[1777261266456,46.3,79222.65,0.2,-0.0987,5e-05,12.85363]
[1777261266501,46.3,79222.65,0.2,-0.0987,5e-05,12.85363]
[1777261266518,46.3,79222.65,0.2,-0.0987,5e-05,12.85363]
[1777261266555,46.3,79222.65,0.2,-0.0987,5e-05,12.85363]
[1777261266745,46.3,79223.32,0.2,-0.09866,5e-05,12.85039]
[1777261268501,46.3,79224.4,0.2,-0.09861,5e-05,12.84524]
[1777261268541,46.3,79224.4,0.2,-0.09861,5e-05,12.84524]
[1777261268759,46.3,79223.72,0.2,-0.09864,5e-05,12.84831]
[1777261270523,46.3,79225.44,0.2,-0.09855,5e-05,12.84017]
[1777261270564,46.3,79225.44,0.2,-0.09855,5e-05,12.84017]
[1777261270572,46.3,79225.44,0.2,-0.09855,5e-05,12.84017]
[1777261270596,46.3,79225.44,0.2,-0.09855,5e-05,12.84017]
[1777261270777,46.3,79226.02,0.2,-0.09852,5e-05,12.83737]
[1777261272015,46.3,79226.02,0.2,-0.09852,5e-05,12.83737]
[1777261272072,46.3,79226.02,0.2,-0.09852,5e-05,12.83737]
[1777261272089,46.3,79225.74,0.2,-0.09854,5e-05,12.83859]
[1777261272104,46.3,79225.74,0.2,-0.09854,5e-05,12.83859]
[1777261272575,46.3,79225.74,0.2,-0.09854,5e-05,12.83859]
[1777261272617,46.3,79225.74,0.2,-0.09854,5e-05,12.83859]
[1777261272858,46.3,79231.28,0.2,-0.09826,5e-05,12.81262]
[1777261274614,46.3,79231.28,0.2,-0.09826,5e-05,12.81257]
[1777261274645,46.3,79231.28,0.2,-0.09826,5e-05,12.81257]
[1777261274805,46.3,79232.59,0.2,-0.09819,5e-05,12.80641]
[1777261276626,46.3,79231.16,0.2,-0.09826,5e-05,12.81304]
[1777261276662,46.3,79231.16,0.2,-0.09826,5e-05,12.81304]
[1777261276817,46.3,79232.42,0.2,-0.0982,5e-05,12.80711]
[1777261278656,46.3,79232.42,0.2,-0.0982,5e-05,12.80711]
[1777261278685,46.3,79232.42,0.2,-0.0982,5e-05,12.80711]
[1777261278702,46.3,79232.42,0.2,-0.0982,5e-05,12.80711]
[1777261278749,46.3,79232.42,0.2,-0.0982,5e-05,12.80711]
[1777261278832,46.3,79232.43,0.2,-0.09819,5e-05,12.80699]
[1777261280701,46.3,79231.98,0.2,-0.09822,5e-05,12.80905]
[1777261280729,46.3,79231.98,0.2,-0.09822,5e-05,12.80905]
[1777261280846,46.3,79231.9,0.2,-0.09822,5e-05,12.80937]
[1777261282747,46.3,79231.91,0.2,-0.09822,5e-05,12.80928]
[1777261282791,46.3,79231.91,0.2,-0.09822,5e-05,12.80928]
[1777261282924,46.3,79231.51,0.2,-0.09824,5e-05,12.81111]
[1777261284857,46.3,79231.51,0.2,-0.09824,5e-05,12.81106]
[1777261284876,46.3,79231.51,0.2,-0.09824,5e-05,12.81106]
[1777261284898,46.3,79231.51,0.2,-0.09824,5e-05,12.81106]
[1777261284911,46.3,79227.31,0.2,-0.09845,5e-05,12.83061]
[1777261286855,46.3,79227.31,0.2,-0.09845,5e-05,12.83054]
[1777261286877,46.3,79227.31,0.2,-0.09845,5e-05,12.83054]
[1777261286885,46.3,79227.31,0.2,-0.09845,5e-05,12.83054]
[1777261286907,46.3,79227.31,0.2,-0.09845,5e-05,12.83054]
[1777261286927,46.3,79227.12,0.2,-0.09846,5e-05,12.83135]
[1777261287204,46.3,79227.12,0.2,-0.09846,5e-05,12.83135]
[1777261288888,46.3,79227.12,0.2,-0.09846,5e-05,12.83128]
[1777261288894,46.3,79227.12,0.2,-0.09846,5e-05,12.83128]
[1777261288929,46.3,79227.12,0.2,-0.09846,5e-05,12.83128]
[1777261288955,46.3,79226.23,0.2,-0.0985,5e-05,12.83537]
[1777261290944,46.3,79226.23,0.2,-0.0985,5e-05,12.8353]
[1777261290995,46.3,79226.23,0.2,-0.0985,5e-05,12.8353]
[1777261291068,46.3,79224.16,0.2,-0.09858,5e-05,12.84124]
[1777261292978,46.3,79224.16,0.2,-0.09858,5e-05,12.84115]
[1777261293005,46.3,79224.16,0.2,-0.09858,5e-05,12.84115]
[1777261293076,46.3,79224.92,0.2,-0.09854,5e-05,12.83752]
[1777261294991,46.3,79224.92,0.2,-0.09854,5e-05,12.83744]
[1777261295036,46.3,79224.92,0.2,-0.09854,5e-05,12.83744]
[1777261295062,46.3,79224.92,0.2,-0.09854,5e-05,12.83744]
[1777261295041,46.3,79225.63,0.2,-0.0985,5e-05,12.83404]
[1777261295100,46.3,79225.63,0.2,-0.0985,5e-05,12.83404]
[1777261295952,46.3,79225.63,0.2,-0.0985,5e-05,12.83396]
[1777261297080,46.3,79225.63,0.2,-0.0985,5e-05,12.83396]
[1777261297115,46.3,79226.07,0.2,-0.09848,5e-05,12.83182]
[1777261297967,46.3,79226.32,0.2,-0.09847,5e-05,12.83057]
[1777261299124,46.3,79226.5,0.2,-0.09846,5e-05,12.82965]
[1777261299161,46.3,79226.5,0.2,-0.09846,5e-05,12.82965]
[1777261299767,46.3,79227.09,0.2,-0.09843,5e-05,12.82681]
[1777261301143,46.3,79227.09,0.2,-0.09843,5e-05,12.82673]
[1777261301183,46.3,79227.09,0.2,-0.09843,5e-05,12.82673]
[1777261301995,46.3,79227.14,0.2,-0.09842,5e-05,12.82642]
[1777261303183,46.3,79227.87,0.2,-0.09838,5e-05,12.823]
[1777261303222,46.3,79227.87,0.2,-0.09838,5e-05,12.823]
[1777261303232,46.3,79227.87,0.2,-0.09838,5e-05,12.823]
[1777261303252,46.3,79227.87,0.2,-0.09838,5e-05,12.823]
[1777261304010,46.3,79227.87,0.2,-0.09838,5e-05,12.82284]
[1777261305218,46.3,79227.89,0.2,-0.09838,5e-05,12.82266]
[1777261305247,46.3,79227.89,0.2,-0.09838,5e-05,12.82266]
[1777261306023,46.3,79228.19,0.2,-0.09837,5e-05,12.82117]
[1777261307274,46.3,79228.46,0.2,-0.09835,5e-05,12.81982]
[1777261307311,46.3,79228.46,0.2,-0.09835,5e-05,12.81982]
[1777261308037,46.3,79228.7,0.2,-0.09834,5e-05,12.81861]
[1777261309280,46.3,79229.18,0.2,-0.09831,5e-05,12.81628]
[1777261309314,46.3,79229.18,0.2,-0.09831,5e-05,12.81628]
[1777261310051,46.3,79228.89,0.2,-0.09833,5e-05,12.81755]
[1777261311332,46.3,79230.31,0.2,-0.09825,5e-05,12.81082]
[1777261311372,46.3,79230.31,0.2,-0.09825,5e-05,12.81082]
[1777261312064,46.3,79233.06,0.2,-0.09811,5e-05,12.7979]
[1777261313332,46.3,79232.51,0.2,-0.09814,5e-05,12.8004]
[1777261313367,46.3,79232.51,0.2,-0.09814,5e-05,12.8004]
[1777261314078,46.3,79231.45,0.2,-0.09819,5e-05,12.80529]
[1777261315377,46.29,79230.81,0.2,-0.09823,5e-05,12.80822]
[1777261315408,46.29,79230.81,0.2,-0.09823,5e-05,12.80822]
[1777261316093,46.29,79230.1,0.2,-0.09826,5e-05,12.81147]
[1777261317402,46.29,79232.09,0.2,-0.09816,5e-05,12.80211]
[1777261317432,46.29,79232.09,0.2,-0.09816,5e-05,12.80211]
[1777261318107,46.29,79231.9,0.2,-0.09817,5e-05,12.80295]
[1777261319448,46.29,79231.86,0.2,-0.09817,5e-05,12.80309]
[1777261319482,46.29,79231.86,0.2,-0.09817,5e-05,12.80309]
[1777261320122,46.29,79231.52,0.2,-0.09819,5e-05,12.80463]
[1777261321499,46.29,79231.52,0.2,-0.09819,5e-05,12.80463]
[1777261321527,46.29,79231.52,0.2,-0.09819,5e-05,12.80463]
[1777261321545,46.29,79231.52,0.2,-0.09819,5e-05,12.80463]
[1777261321565,46.29,79231.52,0.2,-0.09819,5e-05,12.80463]
[1777261321608,46.29,79234.1,0.2,-0.09806,5e-05,12.79251]
[1777261323540,46.29,79234.62,0.2,-0.09803,5e-05,12.79006]
[1777261323572,46.29,79234.62,0.2,-0.09803,5e-05,12.79006]
[1777261323608,46.29,79236.05,0.2,-0.09796,5e-05,12.78336]
[1777261325554,46.29,79236.05,0.2,-0.09796,5e-05,12.78336]
[1777261325584,46.29,79236.05,0.2,-0.09796,5e-05,12.78336]
[1777261325643,46.29,79235.99,0.2,-0.09796,5e-05,12.78361]
[1777261327596,46.29,79235.99,0.2,-0.09796,5e-05,12.78361]
[1777261327638,46.29,79235.99,0.2,-0.09796,5e-05,12.78361]
[1777261327672,46.29,79235.99,0.2,-0.09796,5e-05,12.78358]
[1777261329649,46.29,79235.99,0.2,-0.09796,5e-05,12.78358]
[1777261329678,46.29,79235.99,0.2,-0.09796,5e-05,12.78358]
[1777261329688,46.29,79235.99,0.2,-0.09796,5e-05,12.78358]
[1777261329707,46.29,79235.99,0.2,-0.09796,5e-05,12.78358]
[1777261329790,46.29,79235.99,0.2,-0.09796,5e-05,12.78354]
[1777261331666,46.29,79235.99,0.2,-0.09796,5e-05,12.78354]
[1777261331687,46.29,79235.99,0.2,-0.09796,5e-05,12.78354]
[1777261331761,46.29,79237.45,0.2,-0.09788,5e-05,12.7767]
[1777261333139,46.29,79239.02,0.2,-0.0978,5e-05,12.76935]
[1777261333227,46.29,79239.02,0.2,-0.0978,5e-05,12.76935]
[1777261333676,46.29,79239.02,0.2,-0.0978,5e-05,12.76935]
[1777261333707,46.29,79239.02,0.2,-0.0978,5e-05,12.76935]
[1777261333717,46.29,79240.78,0.2,-0.09772,5e-05,12.76114]
[1777261339256,46.3,79253.0,0.2,-0.09711,5e-05,12.70522]
[1777261341896,46.3,79252.86,0.2,-0.09712,5e-05,12.70597]
[1777261341922,46.3,79252.86,0.2,-0.09712,5e-05,12.70597]
[1777261342023,46.3,79250.43,0.2,-0.09724,5e-05,12.71748]
[1777261343891,46.3,79250.08,0.2,-0.09726,5e-05,12.71921]
[1777261343913,46.3,79250.08,0.2,-0.09726,5e-05,12.71921]
[1777261343993,46.3,79250.87,0.2,-0.09723,5e-05,12.71591]
[1777261345901,46.3,79250.87,0.2,-0.09723,5e-05,12.71591]
[1777261345936,46.3,79250.87,0.2,-0.09723,5e-05,12.71591]
[1777261345970,46.3,79248.63,0.2,-0.09734,5e-05,12.72653]
[1777261347927,46.3,79248.63,0.2,-0.09734,5e-05,12.72653]
[1777261347974,46.3,79248.63,0.2,-0.09734,5e-05,12.72653]
[1777261348010,46.3,79247.55,0.2,-0.0974,5e-05,12.73174]
[1777261348665,46.3,79247.55,0.2,-0.0974,5e-05,12.73174]
[1777261348683,46.3,79247.55,0.2,-0.0974,5e-05,12.73174]
[1777261348706,46.3,79247.55,0.2,-0.0974,5e-05,12.73174]
[1777261348744,46.3,79246.2,0.2,-0.09747,5e-05,12.73811]
[1777261350018,46.3,79246.2,0.2,-0.09747,5e-05,12.73811]
[1777261350050,46.3,79246.2,0.2,-0.09747,5e-05,12.73811]
[1777261350082,46.3,79246.2,0.2,-0.09747,5e-05,12.73811]
[1777261350090,46.3,79237.24,0.2,-0.09792,5e-05,12.78024]
[1777261352063,46.3,79237.24,0.2,-0.09792,5e-05,12.78024]
[1777261352078,46.3,79237.24,0.2,-0.09792,5e-05,12.78024]
[1777261352099,46.3,79237.24,0.2,-0.09792,5e-05,12.78024]
[1777261352098,46.3,79233.95,0.2,-0.09807,5e-05,12.79251]
[1777261354060,46.3,79235.94,0.2,-0.09797,5e-05,12.78349]
[1777261354069,46.3,79235.94,0.2,-0.09797,5e-05,12.78349]
[1777261354084,46.3,79235.94,0.2,-0.09797,5e-05,12.78349]
[1777261354153,46.3,79237.16,0.2,-0.09791,5e-05,12.77809]
[1777261356112,46.3,79237.16,0.2,-0.09791,5e-05,12.77809]
[1777261356119,46.3,79237.16,0.2,-0.09791,5e-05,12.77809]
[1777261356147,46.3,79237.16,0.2,-0.09791,5e-05,12.77809]
[1777261356379,46.3,79236.83,0.2,-0.09794,5e-05,12.78023]
[1777261358154,46.3,79236.83,0.2,-0.09794,5e-05,12.78023]
[1777261358163,46.3,79236.83,0.2,-0.09794,5e-05,12.78023]
[1777261358191,46.3,79234.51,0.2,-0.09806,5e-05,12.79136]
[1777261358393,46.3,79235.57,0.2,-0.09801,5e-05,12.78673]
[1777261360194,46.3,79235.84,0.2,-0.09799,5e-05,12.7855]
[1777261360199,46.3,79235.84,0.2,-0.09799,5e-05,12.7855]
[1777261360223,46.3,79235.84,0.2,-0.09799,5e-05,12.7855]
[1777261360234,46.3,79235.84,0.2,-0.09799,5e-05,12.7855]
[1777261360240,46.3,79235.84,0.2,-0.09799,5e-05,12.7855]
[1777261360255,46.3,79235.84,0.2,-0.09799,5e-05,12.7855]
[1777261360407,46.3,79235.29,0.2,-0.09802,5e-05,12.78809]
[1777261362239,46.3,79235.64,0.2,-0.098,5e-05,12.78649]
[1777261362264,46.3,79235.64,0.2,-0.098,5e-05,12.78649]
[1777261362713,46.31,79234.11,0.2,-0.09808,5e-05,12.79367]
[1777261364270,46.31,79234.11,0.2,-0.09808,5e-05,12.79369]
[1777261364297,46.31,79234.11,0.2,-0.09808,5e-05,12.79369]
[1777261364435,46.31,79234.62,0.2,-0.09806,5e-05,12.79133]
[1777261366322,46.31,79235.25,0.2,-0.09802,5e-05,12.78842]
[1777261366350,46.31,79235.25,0.2,-0.09802,5e-05,12.78842]
[1777261366449,46.31,79235.3,0.2,-0.09802,5e-05,12.78822]
[1777261368344,46.31,79234.68,0.2,-0.09805,5e-05,12.79114]
[1777261368371,46.31,79234.68,0.2,-0.09805,5e-05,12.79114]
[1777261368383,46.31,79234.68,0.2,-0.09805,5e-05,12.79114]
[1777261368401,46.31,79234.68,0.2,-0.09805,5e-05,12.79114]
[1777261368449,46.31,79235.01,0.2,-0.09804,5e-05,12.78964]
[1777261370371,46.31,79235.01,0.2,-0.09804,5e-05,12.78964]
[1777261370401,46.31,79235.01,0.2,-0.09804,5e-05,12.78964]
[1777261370476,46.31,79235.01,0.2,-0.09804,5e-05,12.7897]
[1777261372392,46.31,79235.01,0.2,-0.09804,5e-05,12.7897]
[1777261372434,46.31,79235.01,0.2,-0.09804,5e-05,12.7897]
[1777261372470,46.31,79235.31,0.2,-0.09802,5e-05,12.78837]
[1777261374324,46.31,79235.31,0.2,-0.09802,5e-05,12.7884]
[1777261374374,46.31,79235.31,0.2,-0.09802,5e-05,12.7884]
[1777261374504,46.31,79235.37,0.2,-0.09802,5e-05,12.78816]
[1777261376474,46.31,79233.16,0.2,-0.09813,5e-05,12.7985]
[1777261376500,46.31,79233.16,0.2,-0.09813,5e-05,12.7985]
[1777261376512,46.31,79233.16,0.2,-0.09813,5e-05,12.7985]
[1777261376533,46.31,79233.16,0.2,-0.09813,5e-05,12.7985]
[1777261376574,46.31,79226.03,0.2,-0.09849,5e-05,12.83181]
[1777261378534,46.31,79226.03,0.2,-0.09849,5e-05,12.83179]
[1777261378569,46.31,79226.03,0.2,-0.09849,5e-05,12.83179]
[1777261378571,46.31,79227.39,0.2,-0.09843,5e-05,12.82541]
[1777261380558,46.31,79227.39,0.2,-0.09843,5e-05,12.8254]
[1777261380586,46.31,79227.39,0.2,-0.09843,5e-05,12.8254]
[1777261380625,46.31,79229.56,0.2,-0.09832,5e-05,12.81526]
[1777261382606,46.31,79229.56,0.2,-0.09832,5e-05,12.81526]
[1777261382621,46.31,79229.56,0.2,-0.09832,5e-05,12.81526]
[1777261382780,46.31,79231.91,0.2,-0.0982,5e-05,12.80429]
[1777261384615,46.31,79231.91,0.2,-0.0982,5e-05,12.8043]
[1777261384640,46.31,79231.91,0.2,-0.0982,5e-05,12.8043]
[1777261384652,46.31,79231.91,0.2,-0.0982,5e-05,12.8043]
[1777261384698,46.31,79231.91,0.2,-0.0982,5e-05,12.8043]
[1777261384799,46.31,79232.07,0.2,-0.09819,5e-05,12.80356]
[1777261386657,46.31,79232.07,0.2,-0.09819,5e-05,12.80357]
[1777261386679,46.31,79232.07,0.2,-0.09819,5e-05,12.80357]
[1777261386726,46.31,79231.61,0.2,-0.09821,5e-05,12.80573]
[1777261388692,46.31,79231.61,0.2,-0.09821,5e-05,12.80574]
[1777261388713,46.31,79231.61,0.2,-0.09821,5e-05,12.80574]
[1777261388747,46.31,79230.11,0.2,-0.09829,5e-05,12.81275]
[1777261390712,46.31,79230.11,0.2,-0.09829,5e-05,12.81276]
[1777261390749,46.31,79230.11,0.2,-0.09829,5e-05,12.81276]
[1777261390754,46.31,79229.53,0.2,-0.09832,5e-05,12.81548]
[1777261392736,46.31,79229.53,0.2,-0.09832,5e-05,12.81548]
[1777261392768,46.31,79229.53,0.2,-0.09832,5e-05,12.81548]
[1777261392781,46.31,79229.53,0.2,-0.09832,5e-05,12.81548]
[1777261392798,46.31,79229.53,0.2,-0.09832,5e-05,12.81548]
[1777261392882,46.31,79228.55,0.2,-0.09837,5e-05,12.82006]
[1777261394779,46.31,79228.55,0.2,-0.09837,5e-05,12.82007]
[1777261394819,46.31,79228.55,0.2,-0.09837,5e-05,12.82007]
[1777261394896,46.31,79227.22,0.2,-0.09843,5e-05,12.82628]
[1777261396822,46.31,79227.22,0.2,-0.09843,5e-05,12.82627]
[1777261396853,46.31,79227.22,0.2,-0.09843,5e-05,12.82627]
[1777261396900,46.31,79228.08,0.2,-0.09839,5e-05,12.82225]
[1777261398870,46.31,79228.08,0.2,-0.09839,5e-05,12.82226]
[1777261398909,46.31,79228.08,0.2,-0.09839,5e-05,12.82226]
[1777261398946,46.31,79227.97,0.2,-0.0984,5e-05,12.82277]
[1777261400894,46.31,79227.97,0.2,-0.0984,5e-05,12.82278]
[1777261400923,46.31,79227.97,0.2,-0.0984,5e-05,12.82278]
[1777261400932,46.31,79227.97,0.2,-0.0984,5e-05,12.82278]
[1777261400953,46.31,79227.97,0.2,-0.0984,5e-05,12.82278]
[1777261400970,46.31,79225.99,0.2,-0.0985,5e-05,12.83203]
[1777261402918,46.31,79225.99,0.2,-0.0985,5e-05,12.83202]
[1777261402958,46.31,79225.99,0.2,-0.0985,5e-05,12.83202]
[1777261402994,46.31,79225.79,0.2,-0.09851,5e-05,12.83294]
[1777261404974,46.31,79225.79,0.2,-0.09851,5e-05,12.83293]
[1777261404999,46.31,79225.79,0.2,-0.09851,5e-05,12.83293]
[1777261405038,46.31,79225.46,0.2,-0.09852,5e-05,12.83447]
[1777261406984,46.31,79225.46,0.2,-0.09852,5e-05,12.83446]
[1777261407019,46.31,79225.46,0.2,-0.09852,5e-05,12.83446]
[1777261407065,46.31,79224.75,0.2,-0.09856,5e-05,12.83777]
[1777261409027,46.31,79224.75,0.2,-0.09856,5e-05,12.83776]
[1777261409049,46.31,79224.75,0.2,-0.09856,5e-05,12.83776]
[1777261409060,46.31,79224.75,0.2,-0.09856,5e-05,12.83776]
[1777261409108,46.31,79224.75,0.2,-0.09856,5e-05,12.83776]
[1777261409210,46.31,79224.07,0.2,-0.09859,5e-05,12.84093]
[1777261411051,46.31,79224.07,0.2,-0.09859,5e-05,12.84091]
[1777261411076,46.31,79224.07,0.2,-0.09859,5e-05,12.84091]
[1777261411126,46.31,79223.76,0.2,-0.09859,5e-05,12.8387]
[1777261413095,46.31,79223.76,0.2,-0.09859,5e-05,12.83869]
[1777261413136,46.31,79223.76,0.2,-0.09859,5e-05,12.83869]
[1777261413139,46.31,79223.87,0.2,-0.09858,5e-05,12.83816]
[1777261415113,46.31,79223.87,0.2,-0.09858,5e-05,12.83815]
[1777261415142,46.31,79223.87,0.2,-0.09858,5e-05,12.83815]
[1777261415169,46.31,79223.47,0.2,-0.0986,5e-05,12.84002]
[1777261417140,46.31,79223.47,0.2,-0.0986,5e-05,12.84001]
[1777261417168,46.31,79223.47,0.2,-0.0986,5e-05,12.84001]
[1777261417178,46.31,79223.47,0.2,-0.0986,5e-05,12.84001]
[1777261417200,46.31,79223.47,0.2,-0.0986,5e-05,12.84001]
[1777261417204,46.31,79223.1,0.2,-0.09862,5e-05,12.84173]
[1777261419190,46.31,79223.1,0.2,-0.09862,5e-05,12.84172]
[1777261419231,46.31,79223.19,0.2,-0.09861,5e-05,12.84129]
[1777261419815,46.31,79223.19,0.2,-0.09861,5e-05,12.84129]
[1777261419847,46.31,79223.19,0.2,-0.09861,5e-05,12.84129]
[1777261419926,46.31,79221.65,0.2,-0.09869,5e-05,12.84849]
[1777261421262,46.31,79221.65,0.2,-0.09869,5e-05,12.84873]
[1777261421286,46.31,79221.65,0.2,-0.09869,5e-05,12.84873]
[1777261421415,46.31,79221.65,0.2,-0.09869,5e-05,12.84873]
[1777261421481,46.31,79221.65,0.2,-0.09869,5e-05,12.84873]
[1777261421535,46.31,79221.65,0.2,-0.09869,5e-05,12.84873]
[1777261421551,46.31,79221.65,0.2,-0.09869,5e-05,12.84873]
[1777261421627,46.31,79221.65,0.2,-0.09869,5e-05,12.84873]
[1777261421835,46.31,79219.16,0.2,-0.09882,5e-05,12.86061]
[1777261423301,46.31,79221.46,0.2,-0.09871,5e-05,12.84983]
[1777261423318,46.31,79221.46,0.2,-0.09871,5e-05,12.84983]
[1777261423331,46.31,79221.46,0.2,-0.09871,5e-05,12.84983]
[1777261423358,46.31,79221.46,0.2,-0.09871,5e-05,12.84983]
[1777261423849,46.31,79221.46,0.2,-0.09871,5e-05,12.84981]
[1777261425334,46.31,79222.77,0.2,-0.09864,5e-05,12.84367]
[1777261425345,46.31,79222.77,0.2,-0.09864,5e-05,12.84367]
[1777261425363,46.31,79222.77,0.2,-0.09864,5e-05,12.84367]
[1777261425387,46.31,79222.77,0.2,-0.09864,5e-05,12.84367]
[1777261425863,46.31,79223.02,0.2,-0.09863,5e-05,12.84249]
[1777261427376,46.31,79222.81,0.2,-0.09864,5e-05,12.84345]
[1777261427383,46.31,79222.81,0.2,-0.09864,5e-05,12.84345]
[1777261427401,46.31,79222.81,0.2,-0.09864,5e-05,12.84345]
[1777261427877,46.31,79223.37,0.2,-0.09861,5e-05,12.84082]
[1777261429391,46.31,79223.6,0.2,-0.0986,5e-05,12.83972]
[1777261429403,46.31,79223.6,0.2,-0.0986,5e-05,12.83972]
[1777261429412,46.31,79223.6,0.2,-0.0986,5e-05,12.83972]
[1777261429438,46.31,79223.6,0.2,-0.0986,5e-05,12.83972]
[1777261429890,46.31,79224.3,0.2,-0.09856,5e-05,12.83643]
[1777261431419,46.31,79225.28,0.2,-0.09851,5e-05,12.83183]
[1777261431430,46.31,79225.28,0.2,-0.09851,5e-05,12.83183]
[1777261431446,46.31,79225.28,0.2,-0.09851,5e-05,12.83183]
[1777261431472,46.31,79225.28,0.2,-0.09851,5e-05,12.83183]
[1777261431505,46.31,79225.28,0.2,-0.09851,5e-05,12.83183]
[1777261431905,46.31,79225.23,0.2,-0.09851,5e-05,12.83205]
[1777261433499,46.31,79232.34,0.2,-0.09816,5e-05,12.7991]
[1777261433509,46.31,79232.34,0.2,-0.09816,5e-05,12.7991]
[1777261433534,46.31,79232.34,0.2,-0.09816,5e-05,12.7991]
[1777261433560,46.31,79232.34,0.2,-0.09816,5e-05,12.7991]
[1777261433919,46.31,79232.34,0.2,-0.09816,5e-05,12.79912]
[1777261435530,46.31,79233.69,0.2,-0.09809,5e-05,12.79285]
[1777261435539,46.31,79233.69,0.2,-0.09809,5e-05,12.79285]
[1777261435567,46.31,79233.69,0.2,-0.09809,5e-05,12.79285]
[1777261435934,46.31,79233.84,0.2,-0.09808,5e-05,12.79247]
[1777261437550,46.31,79235.31,0.2,-0.09801,5e-05,12.78593]
[1777261437560,46.31,79235.31,0.2,-0.09801,5e-05,12.78593]
[1777261437571,46.31,79235.31,0.2,-0.09801,5e-05,12.78593]
[1777261437948,46.31,79235.49,0.2,-0.09801,5e-05,12.78542]
[1777261439587,46.31,79235.45,0.2,-0.09801,5e-05,12.78593]
[1777261439606,46.31,79235.45,0.2,-0.09801,5e-05,12.78593]
[1777261439612,46.31,79235.45,0.2,-0.09801,5e-05,12.78593]
[1777261439630,46.31,79235.45,0.2,-0.09801,5e-05,12.78593]
[1777261439670,46.31,79235.45,0.2,-0.09801,5e-05,12.78593]
[1777261439996,46.31,79235.45,0.2,-0.09801,5e-05,12.78593]
[1777261440170,46.31,79234.51,0.2,-0.09806,5e-05,12.79064]
[1777261441659,46.31,79234.51,0.2,-0.09807,5e-05,12.79095]
[1777261441699,46.31,79234.51,0.2,-0.09807,5e-05,12.79095]
[1777261441986,46.31,79239.4,0.2,-0.09782,5e-05,12.76849]
[1777261443671,46.31,79241.41,0.2,-0.09772,5e-05,12.7592]
[1777261443717,46.31,79241.41,0.2,-0.09772,5e-05,12.7592]
[1777261443989,46.31,79241.96,0.2,-0.0977,5e-05,12.75672]
[1777261445697,46.31,79242.16,0.2,-0.09769,5e-05,12.75589]
[1777261445731,46.31,79242.16,0.2,-0.09769,5e-05,12.75589]
[1777261446003,46.31,79242.05,0.2,-0.09769,5e-05,12.75649]
[1777261447727,46.31,79241.72,0.2,-0.09771,5e-05,12.75813]
[1777261447759,46.31,79241.72,0.2,-0.09771,5e-05,12.75813]
[1777261447768,46.31,79241.72,0.2,-0.09771,5e-05,12.75813]
[1777261447790,46.31,79241.72,0.2,-0.09771,5e-05,12.75813]
[1777261448018,46.31,79241.4,0.2,-0.09773,5e-05,12.75971]
[1777261449780,46.31,79242.1,0.2,-0.09769,5e-05,12.75654]
[1777261449826,46.31,79242.1,0.2,-0.09769,5e-05,12.75654]
[1777261450032,46.31,79242.29,0.2,-0.09769,5e-05,12.75576]
[1777261451807,46.31,79242.14,0.2,-0.09769,5e-05,12.75656]
[1777261451858,46.31,79242.14,0.2,-0.09769,5e-05,12.75656]
[1777261452046,46.31,79241.29,0.2,-0.09774,5e-05,12.76062]
[1777261453837,46.31,79244.24,0.2,-0.09759,5e-05,12.74697]
[1777261453872,46.31,79244.24,0.2,-0.09759,5e-05,12.74697]
[1777261454059,46.31,79244.24,0.2,-0.09759,5e-05,12.74709]
[1777261455892,46.32,79243.93,0.2,-0.09761,5e-05,12.74866]
[1777261455929,46.32,79243.93,0.2,-0.09761,5e-05,12.74866]
[1777261455966,46.32,79243.93,0.2,-0.09761,5e-05,12.74866]
[1777261455992,46.32,79243.93,0.2,-0.09761,5e-05,12.74866]
[1777261456075,46.32,79243.6,0.2,-0.09763,5e-05,12.75031]
[1777261457944,46.32,79242.78,0.2,-0.09767,5e-05,12.75424]
[1777261457979,46.32,79242.78,0.2,-0.09767,5e-05,12.75424]
[1777261458088,46.32,79242.58,0.2,-0.09768,5e-05,12.75555]
[1777261459978,46.32,79242.13,0.2,-0.09771,5e-05,12.75801]
[1777261459998,46.32,79242.13,0.2,-0.09771,5e-05,12.75801]
[1777261460102,46.32,79242.61,0.2,-0.09769,5e-05,12.75615]
[1777261462019,46.32,79242.1,0.2,-0.09772,5e-05,12.75889]
[1777261462055,46.32,79242.1,0.2,-0.09772,5e-05,12.75889]
[1777261462115,46.32,79242.1,0.2,-0.09772,5e-05,12.75926]
[1777261464063,46.32,79242.34,0.2,-0.09771,5e-05,12.7585]
[1777261464104,46.32,79242.34,0.2,-0.09771,5e-05,12.7585]
[1777261464120,46.32,79242.34,0.2,-0.09771,5e-05,12.7585]
[1777261464140,46.32,79242.34,0.2,-0.09771,5e-05,12.7585]
[1777261464240,46.32,79242.71,0.2,-0.0977,5e-05,12.75714]
[1777261466092,46.32,79242.71,0.2,-0.0977,5e-05,12.7575]
[1777261466123,46.32,79242.71,0.2,-0.0977,5e-05,12.7575]
[1777261466159,46.32,79242.62,0.2,-0.09771,5e-05,12.75828]
[1777261468127,46.32,79242.62,0.2,-0.09772,5e-05,12.75865]
[1777261468165,46.32,79242.62,0.2,-0.09772,5e-05,12.75865]
[1777261468203,46.32,79242.59,0.2,-0.09772,5e-05,12.75915]
[1777261470158,46.33,79242.59,0.2,-0.09772,5e-05,12.75951]
[1777261470178,46.33,79242.59,0.2,-0.09772,5e-05,12.75951]
[1777261470225,46.33,79241.8,0.2,-0.09777,5e-05,12.76355]
[1777261472210,46.33,79241.8,0.2,-0.09775,5e-05,12.76026]
[1777261472234,46.33,79241.8,0.2,-0.09775,5e-05,12.76026]
[1777261472257,46.33,79241.8,0.2,-0.09775,5e-05,12.76026]
[1777261472240,46.33,79239.26,0.2,-0.09788,5e-05,12.77246]
[1777261472299,46.33,79239.26,0.2,-0.09788,5e-05,12.77246]
[1777261473193,46.33,79239.26,0.2,-0.09788,5e-05,12.77281]
[1777261474226,46.33,79239.26,0.2,-0.09788,5e-05,12.77281]
[1777261474246,46.33,79239.26,0.2,-0.09788,5e-05,12.77281]
[1777261474259,46.33,79238.54,0.2,-0.09792,5e-05,12.77651]
[1777261476274,46.33,79238.54,0.2,-0.09793,5e-05,12.77684]
[1777261476294,46.33,79240.11,0.2,-0.09785,5e-05,12.76986]
[1777261477235,46.33,79240.24,0.2,-0.09785,5e-05,12.7696]
[1777261478281,46.33,79240.24,0.2,-0.09785,5e-05,12.7696]
[1777261478313,46.33,79239.0,0.2,-0.09792,5e-05,12.77573]
[1777261479237,46.33,79237.6,0.2,-0.09799,5e-05,12.7826]
[1777261480349,46.33,79237.14,0.2,-0.09802,5e-05,12.78507]
[1777261480360,46.33,79237.14,0.2,-0.09802,5e-05,12.78507]
[1777261480377,46.33,79237.14,0.2,-0.09802,5e-05,12.78507]
[1777261480392,46.33,79237.14,0.2,-0.09802,5e-05,12.78507]
[1777261480411,46.33,79237.14,0.2,-0.09802,5e-05,12.78507]
[1777261481252,46.33,79237.47,0.2,-0.098,5e-05,12.78386]
[1777261482406,46.34,79237.09,0.2,-0.09803,5e-05,12.78596]
[1777261482451,46.34,79237.09,0.2,-0.09803,5e-05,12.78596]
[1777261483266,46.34,79237.16,0.2,-0.09803,5e-05,12.78595]
[1777261483442,46.34,79237.16,0.2,-0.09803,5e-05,12.78595]
[1777261483487,46.34,79237.16,0.2,-0.09803,5e-05,12.78595]
[1777261484273,46.34,79237.59,0.2,-0.09801,5e-05,12.78427]
[1777261484420,46.34,79237.59,0.2,-0.09801,5e-05,12.78427]
[1777261484458,46.34,79237.59,0.2,-0.09801,5e-05,12.78427]
[1777261485280,46.34,79231.03,0.2,-0.09834,5e-05,12.81521]
[1777261485590,46.34,79231.03,0.2,-0.09834,5e-05,12.81521]
[1777261485629,46.34,79231.03,0.2,-0.09834,5e-05,12.81521]
[1777261486291,46.34,79228.98,0.2,-0.09845,5e-05,12.82506]
[1777261490538,46.34,79235.31,0.2,-0.09814,5e-05,12.79697]
[1777261490566,46.34,79235.31,0.2,-0.09814,5e-05,12.79697]
[1777261490609,46.34,79236.09,0.2,-0.09811,5e-05,12.79424]
[1777261492591,46.34,79236.09,0.2,-0.09811,5e-05,12.79424]
[1777261492614,46.34,79236.09,0.2,-0.09811,5e-05,12.79424]
[1777261492851,46.34,79236.09,0.2,-0.09811,5e-05,12.79424]
[1777261492896,46.35,79236.79,0.2,-0.09809,5e-05,12.79189]
[1777261494647,46.35,79240.79,0.2,-0.09789,5e-05,12.77383]
[1777261494660,46.35,79240.79,0.2,-0.09789,5e-05,12.77383]
[1777261494697,46.35,79240.79,0.2,-0.09789,5e-05,12.77383]
[1777261494931,46.35,79240.79,0.2,-0.09789,5e-05,12.77383]
[1777261494968,46.35,79240.79,0.2,-0.09789,5e-05,12.77383]
[1777261495036,46.35,79241.65,0.2,-0.09786,5e-05,12.77045]
[1777261496652,46.35,79242.23,0.2,-0.09783,5e-05,12.76783]
[1777261496683,46.35,79242.23,0.2,-0.09783,5e-05,12.76783]
[1777261496703,46.35,79242.23,0.2,-0.09783,5e-05,12.76783]
[1777261496746,46.35,79242.23,0.2,-0.09783,5e-05,12.76783]
[1777261496827,46.35,79241.79,0.2,-0.09785,5e-05,12.76996]
[1777261498726,46.35,79241.79,0.2,-0.09785,5e-05,12.76996]
[1777261498755,46.35,79241.79,0.2,-0.09785,5e-05,12.76996]
[1777261498764,46.35,79241.79,0.2,-0.09785,5e-05,12.76996]
[1777261498768,46.35,79241.79,0.2,-0.09785,5e-05,12.76996]
[1777261498784,46.35,79241.79,0.2,-0.09785,5e-05,12.76996]
[1777261498884,46.35,79250.02,0.2,-0.09744,5e-05,12.73184]
[1777261500783,46.35,79249.79,0.2,-0.09745,5e-05,12.73291]
[1777261500786,46.35,79249.79,0.2,-0.09745,5e-05,12.73291]
[1777261500815,46.35,79249.79,0.2,-0.09745,5e-05,12.73291]
[1777261500893,46.35,79249.95,0.2,-0.09744,5e-05,12.73244]
[1777261502811,46.35,79249.06,0.2,-0.09749,5e-05,12.73673]
[1777261502839,46.35,79249.06,0.2,-0.09749,5e-05,12.73673]
[1777261502887,46.35,79248.86,0.2,-0.0975,5e-05,12.73779]
[1777261504830,46.35,79248.96,0.2,-0.0975,5e-05,12.73746]
[1777261504838,46.35,79248.96,0.2,-0.0975,5e-05,12.73746]
[1777261504860,46.35,79248.96,0.2,-0.0975,5e-05,12.73746]
[1777261504896,46.35,79248.47,0.2,-0.09752,5e-05,12.73988]
[1777261505580,46.35,79248.47,0.2,-0.09752,5e-05,12.73988]
[1777261505610,46.35,79248.47,0.2,-0.09752,5e-05,12.73988]
[1777261505684,46.35,79248.74,0.2,-0.09751,5e-05,12.73875]
[1777261508968,46.35,79251.16,0.2,-0.09739,5e-05,12.72762]
[1777261508975,46.35,79251.16,0.2,-0.09739,5e-05,12.72762]
[1777261508991,46.35,79251.16,0.2,-0.09739,5e-05,12.72762]
[1777261509020,46.35,79251.16,0.2,-0.09739,5e-05,12.72762]
[1777261509091,46.35,79251.78,0.2,-0.09736,5e-05,12.72484]
[1777261510946,46.35,79251.78,0.2,-0.09736,5e-05,12.72484]
[1777261510956,46.35,79251.78,0.2,-0.09736,5e-05,12.72484]
[1777261510992,46.35,79251.78,0.2,-0.09736,5e-05,12.72484]
[1777261511068,46.35,79251.22,0.2,-0.09739,5e-05,12.72734]
[1777261513002,46.35,79251.22,0.2,-0.09739,5e-05,12.72734]
[1777261513022,46.35,79251.22,0.2,-0.09739,5e-05,12.72734]
[1777261513053,46.35,79251.55,0.2,-0.09737,5e-05,12.72571]
[1777261515086,46.35,79250.67,0.2,-0.09742,5e-05,12.72976]
[1777261515112,46.35,79250.67,0.2,-0.09742,5e-05,12.72976]
[1777261515146,46.35,79251.24,0.2,-0.09739,5e-05,12.72705]
[1777261517107,46.35,79250.88,0.2,-0.09741,5e-05,12.72888]
[1777261517128,46.35,79250.88,0.2,-0.09741,5e-05,12.72888]
[1777261517138,46.35,79250.88,0.2,-0.09741,5e-05,12.72888]
[1777261517157,46.35,79250.88,0.2,-0.09741,5e-05,12.72888]
[1777261517160,46.35,79250.74,0.2,-0.09741,5e-05,12.72968]
[1777261519148,46.35,79250.74,0.2,-0.09741,5e-05,12.72968]
[1777261519183,46.35,79250.74,0.2,-0.09741,5e-05,12.72968]
[1777261519196,46.35,79249.68,0.2,-0.09747,5e-05,12.7349]
[1777261521166,46.35,79249.68,0.2,-0.09747,5e-05,12.7349]
[1777261521184,46.35,79249.68,0.2,-0.09747,5e-05,12.7349]
[1777261521216,46.35,79248.76,0.2,-0.09752,5e-05,12.73946]
[1777261523222,46.35,79248.76,0.2,-0.09752,5e-05,12.73946]
[1777261523257,46.35,79248.76,0.2,-0.09752,5e-05,12.73946]
[1777261523333,46.35,79248.32,0.2,-0.09754,5e-05,12.74177]
[1777261525240,46.35,79248.4,0.2,-0.09754,5e-05,12.74153]
[1777261525280,46.35,79248.4,0.2,-0.09754,5e-05,12.74153]
[1777261525303,46.35,79248.4,0.2,-0.09754,5e-05,12.74153]
[1777261525350,46.35,79248.06,0.2,-0.09756,5e-05,12.74324]
[1777261527287,46.35,79248.06,0.2,-0.09756,5e-05,12.74324]
[1777261527308,46.35,79248.06,0.2,-0.09756,5e-05,12.74324]
[1777261527576,46.35,79248.02,0.2,-0.09757,5e-05,12.74368]
[1777261529408,46.36,79249.5,0.2,-0.09749,5e-05,12.73692]
[1777261529448,46.36,79249.5,0.2,-0.09749,5e-05,12.73692]
[1777261530290,46.36,79253.32,0.2,-0.0973,5e-05,12.71942]
[1777261531422,46.36,79253.32,0.2,-0.0973,5e-05,12.71958]
[1777261531442,46.36,79253.32,0.2,-0.0973,5e-05,12.71958]
[1777261531604,46.36,79254.61,0.2,-0.09722,5e-05,12.7101]
[1777261533475,46.36,79254.87,0.2,-0.09721,5e-05,12.70905]
[1777261533514,46.36,79254.87,0.2,-0.09721,5e-05,12.70905]
[1777261533525,46.36,79254.87,0.2,-0.09721,5e-05,12.70905]
[1777261533546,46.36,79254.87,0.2,-0.09721,5e-05,12.70905]
[1777261533961,46.36,79252.88,0.2,-0.09731,5e-05,12.71847]
[1777261535536,46.36,79252.88,0.2,-0.09731,5e-05,12.71862]
[1777261535553,46.36,79252.88,0.2,-0.09731,5e-05,12.71862]
[1777261535632,46.36,79252.64,0.2,-0.09732,5e-05,12.71989]
[1777261537583,46.36,79253.29,0.2,-0.09729,5e-05,12.71702]
[1777261537610,46.36,79253.29,0.2,-0.09729,5e-05,12.71702]
[1777261537645,46.36,79254.71,0.2,-0.09722,5e-05,12.71057]
[1777261539648,46.36,79253.77,0.2,-0.09727,5e-05,12.7151]
[1777261539690,46.36,79253.77,0.2,-0.09727,5e-05,12.7151]
[1777261539727,46.36,79251.65,0.2,-0.09738,5e-05,12.7251]
[1777261541649,46.36,79251.65,0.2,-0.09738,5e-05,12.72524]
[1777261541674,46.36,79251.65,0.2,-0.09738,5e-05,12.72524]
[1777261541679,46.36,79251.65,0.2,-0.09738,5e-05,12.72524]
[1777261541707,46.36,79251.65,0.2,-0.09738,5e-05,12.72524]
[1777261542158,46.36,79247.39,0.2,-0.0976,5e-05,12.74519]
[1777261543725,46.36,79247.39,0.2,-0.0976,5e-05,12.74529]
[1777261543748,46.36,79247.39,0.2,-0.0976,5e-05,12.74529]
[1777261543776,46.36,79244.43,0.2,-0.09775,5e-05,12.75918]
[1777261545747,46.36,79244.43,0.2,-0.09775,5e-05,12.75927]
[1777261545778,46.36,79244.43,0.2,-0.09775,5e-05,12.75927]
[1777261545785,46.36,79244.43,0.2,-0.09775,5e-05,12.75937]
[1777261547772,46.36,79244.43,0.2,-0.09775,5e-05,12.75946]
[1777261547802,46.36,79244.43,0.2,-0.09775,5e-05,12.75946]
[1777261547832,46.36,79244.25,0.2,-0.09776,5e-05,12.76039]
[1777261549818,46.36,79244.25,0.2,-0.09776,5e-05,12.76048]
[1777261549845,46.36,79244.25,0.2,-0.09776,5e-05,12.76048]
[1777261549937,46.36,79241.91,0.2,-0.09788,5e-05,12.77148]
[1777261551858,46.36,79241.91,0.2,-0.09788,5e-05,12.77135]
[1777261551875,46.36,79241.91,0.2,-0.09788,5e-05,12.77135]
[1777261551884,46.36,79241.91,0.2,-0.09788,5e-05,12.77135]
[1777261551904,46.36,79241.91,0.2,-0.09788,5e-05,12.77135]
[1777261551949,46.36,79241.68,0.2,-0.09789,5e-05,12.7723]
[1777261552887,46.36,79241.68,0.2,-0.09789,5e-05,12.7723]
[1777261553886,46.36,79242.13,0.2,-0.09787,5e-05,12.77008]
[1777261553894,46.36,79242.13,0.2,-0.09787,5e-05,12.77008]
[1777261553904,46.36,79242.13,0.2,-0.09787,5e-05,12.77008]
[1777261553961,46.36,79241.24,0.2,-0.09791,5e-05,12.7741]
[1777261555927,46.36,79241.24,0.2,-0.09791,5e-05,12.77397]
[1777261555956,46.36,79241.24,0.2,-0.09791,5e-05,12.77397]
[1777261555964,46.36,79241.89,0.2,-0.09787,5e-05,12.77082]
[1777261557973,46.36,79241.89,0.2,-0.09787,5e-05,12.77069]
[1777261558003,46.36,79241.89,0.2,-0.09787,5e-05,12.77069]
[1777261558051,46.36,79241.25,0.2,-0.0979,5e-05,12.77355]
[1777261560013,46.36,79241.25,0.2,-0.0979,5e-05,12.77342]
[1777261560047,46.36,79241.25,0.2,-0.0979,5e-05,12.77342]
[1777261560055,46.36,79241.25,0.2,-0.0979,5e-05,12.77342]
[1777261560079,46.36,79241.25,0.2,-0.0979,5e-05,12.77342]
[1777261560084,46.36,79241.21,0.2,-0.0979,5e-05,12.77348]
[1777261562107,46.36,79236.33,0.2,-0.09815,5e-05,12.7961]
[1777261562110,46.36,79236.33,0.2,-0.09815,5e-05,12.7961]
[1777261562146,46.36,79236.33,0.2,-0.09815,5e-05,12.7961]
[1777261562214,46.36,79231.93,0.2,-0.09837,5e-05,12.81666]
[1777261564109,46.36,79231.93,0.2,-0.09837,5e-05,12.81667]
[1777261564150,46.36,79231.93,0.2,-0.09837,5e-05,12.81667]
[1777261564173,46.36,79230.54,0.2,-0.09844,5e-05,12.82315]
[1777261566158,46.36,79230.54,0.2,-0.09844,5e-05,12.82314]
[1777261566190,46.36,79230.54,0.2,-0.09844,5e-05,12.82314]
[1777261566194,46.36,79231.0,0.2,-0.09842,5e-05,12.82098]
[1777261568189,46.36,79231.0,0.2,-0.09842,5e-05,12.82097]
[1777261568224,46.36,79231.0,0.2,-0.09842,5e-05,12.82097]
[1777261568237,46.36,79231.0,0.2,-0.09842,5e-05,12.82097]
[1777261568254,46.36,79231.0,0.2,-0.09842,5e-05,12.82097]
[1777261568339,46.36,79231.41,0.2,-0.0984,5e-05,12.81905]
[1777261570219,46.36,79231.41,0.2,-0.0984,5e-05,12.81904]
[1777261570247,46.36,79231.41,0.2,-0.0984,5e-05,12.81904]
[1777261570296,46.36,79231.76,0.2,-0.09838,5e-05,12.81739]
[1777261572242,46.36,79231.76,0.2,-0.09838,5e-05,12.81738]
[1777261572273,46.36,79231.76,0.2,-0.09838,5e-05,12.81738]
[1777261572305,46.36,79232.81,0.2,-0.09832,5e-05,12.81247]
[1777261574271,46.36,79232.81,0.2,-0.09832,5e-05,12.81246]
[1777261574305,46.36,79232.81,0.2,-0.09832,5e-05,12.81246]
[1777261574342,46.36,79232.67,0.2,-0.09833,5e-05,12.8131]
[1777261575059,46.36,79232.67,0.2,-0.09833,5e-05,12.8131]
[1777261575090,46.36,79232.67,0.2,-0.09833,5e-05,12.8131]
[1777261575160,46.36,79229.02,0.2,-0.09852,5e-05,12.83013]
[1777261576343,46.36,79229.02,0.2,-0.09852,5e-05,12.83013]
[1777261576374,46.36,79229.02,0.2,-0.09852,5e-05,12.83013]
[1777261576375,46.36,79229.0,0.2,-0.09852,5e-05,12.83017]
[1777261578381,46.36,79229.0,0.2,-0.09852,5e-05,12.83012]
[1777261578419,46.36,79229.27,0.2,-0.0985,5e-05,12.82881]
[1777261578939,46.36,79230.0,0.2,-0.09846,5e-05,12.82535]
[1777261580385,46.36,79230.0,0.2,-0.09846,5e-05,12.82535]
[1777261580421,46.36,79230.01,0.2,-0.09846,5e-05,12.82525]
[1777261580953,46.36,79228.98,0.2,-0.09851,5e-05,12.82999]
[1777261582467,46.36,79230.33,0.2,-0.09845,5e-05,12.82362]
[1777261582490,46.36,79230.33,0.2,-0.09845,5e-05,12.82362]
[1777261582812,46.36,79230.33,0.2,-0.09845,5e-05,12.82362]
[1777261582851,46.36,79230.33,0.2,-0.09845,5e-05,12.82362]
[1777261582967,46.36,79230.33,0.2,-0.09845,5e-05,12.82355]
[1777261584507,46.36,79226.22,0.2,-0.09865,5e-05,12.84264]
[1777261584529,46.36,79226.22,0.2,-0.09865,5e-05,12.84264]
[1777261584981,46.36,79226.22,0.2,-0.09865,5e-05,12.84254]
[1777261586504,46.36,79224.24,0.2,-0.09875,5e-05,12.85166]
[1777261586527,46.36,79224.24,0.2,-0.09875,5e-05,12.85166]
[1777261586995,46.36,79225.02,0.2,-0.09871,5e-05,12.84789]
[1777261588558,46.36,79225.09,0.2,-0.0987,5e-05,12.84744]
[1777261588609,46.36,79225.09,0.2,-0.0987,5e-05,12.84744]
[1777261589008,46.36,79226.05,0.2,-0.09865,5e-05,12.84283]
[1777261590597,46.36,79226.51,0.2,-0.09863,5e-05,12.84056]
[1777261590630,46.36,79226.51,0.2,-0.09863,5e-05,12.84056]
[1777261591022,46.35,79226.57,0.2,-0.0986,5e-05,12.83649]
[1777261592625,46.35,79227.08,0.2,-0.09857,5e-05,12.83398]
[1777261592668,46.35,79227.08,0.2,-0.09857,5e-05,12.83398]
[1777261593036,46.35,79226.86,0.2,-0.09858,5e-05,12.83488]
[1777261594690,46.35,79227.58,0.2,-0.09855,5e-05,12.83138]
[1777261594721,46.35,79227.58,0.2,-0.09855,5e-05,12.83138]
[1777261594738,46.35,79227.58,0.2,-0.09855,5e-05,12.83138]
[1777261594753,46.35,79227.58,0.2,-0.09855,5e-05,12.83138]
[1777261595051,46.35,79227.58,0.2,-0.09855,5e-05,12.83125]
[1777261596717,46.35,79226.16,0.2,-0.09862,5e-05,12.83773]
[1777261596753,46.35,79226.16,0.2,-0.09862,5e-05,12.83773]
[1777261597064,46.35,79221.61,0.2,-0.09884,5e-05,12.8588]
[1777261598606,46.35,79221.92,0.2,-0.09883,5e-05,12.85717]
[1777261598629,46.35,79221.92,0.2,-0.09883,5e-05,12.85717]
[1777261599079,46.35,79220.96,0.2,-0.09887,5e-05,12.86148]
[1777261600792,46.35,79220.07,0.2,-0.09892,5e-05,12.86571]
[1777261600828,46.35,79220.07,0.2,-0.09892,5e-05,12.86571]
[1777261601093,46.35,79218.92,0.2,-0.09898,5e-05,12.87116]
[1777261602829,46.35,79217.46,0.2,-0.09905,5e-05,12.87805]
[1777261602862,46.35,79217.46,0.2,-0.09905,5e-05,12.87805]
[1777261603107,46.35,79213.89,0.2,-0.09924,5e-05,12.89479]
[1777261604180,46.35,79213.89,0.2,-0.09924,5e-05,12.89479]
[1777261604537,46.35,79215.01,0.2,-0.09918,5e-05,12.8896]
[1777261604891,46.35,79215.01,0.2,-0.09918,5e-05,12.8896]
[1777261604931,46.35,79215.01,0.2,-0.09918,5e-05,12.8896]
[1777261605120,46.35,79215.01,0.2,-0.09918,5e-05,12.88994]
[1777261606902,46.35,79216.01,0.2,-0.09913,5e-05,12.88507]
[1777261606941,46.35,79216.01,0.2,-0.09913,5e-05,12.88507]
[1777261606974,46.35,79215.42,0.2,-0.09916,5e-05,12.88763]
[1777261608919,46.35,79215.42,0.2,-0.09916,5e-05,12.88743]
[1777261608952,46.35,79215.42,0.2,-0.09916,5e-05,12.88743]
[1777261609149,46.35,79214.92,0.2,-0.09918,5e-05,12.88958]
[1777261610948,46.35,79214.46,0.2,-0.0992,5e-05,12.89153]
[1777261610972,46.35,79214.46,0.2,-0.0992,5e-05,12.89153]
[1777261611163,46.35,79214.16,0.2,-0.09921,5e-05,12.89273]
[1777261613009,46.35,79213.95,0.2,-0.09922,5e-05,12.89351]
[1777261613037,46.35,79213.95,0.2,-0.09922,5e-05,12.89351]
[1777261613177,46.35,79211.3,0.2,-0.09936,5e-05,12.9057]
[1777261615061,46.35,79207.5,0.2,-0.09955,5e-05,12.92326]
[1777261615103,46.35,79207.5,0.2,-0.09955,5e-05,12.92326]
[1777261615191,46.35,79205.6,0.2,-0.09964,5e-05,12.93191]
[1777261617059,46.35,79204.31,0.2,-0.0997,5e-05,12.93771]
[1777261617084,46.35,79204.31,0.2,-0.0997,5e-05,12.93771]
[1777261617116,46.35,79204.31,0.2,-0.0997,5e-05,12.93771]
[1777261617204,46.35,79203.98,0.2,-0.09972,5e-05,12.93902]
[1777261619098,46.35,79203.08,0.2,-0.09976,5e-05,12.943]
[1777261619123,46.35,79203.08,0.2,-0.09976,5e-05,12.943]
[1777261619219,46.35,79205.35,0.2,-0.09964,5e-05,12.93215]
[1777261621132,46.35,79206.33,0.2,-0.09959,5e-05,12.92734]
[1777261621174,46.35,79206.33,0.2,-0.09959,5e-05,12.92734]
[1777261621233,46.35,79206.71,0.2,-0.09957,5e-05,12.92536]
[1777261623183,46.35,79207.01,0.2,-0.09955,5e-05,12.92374]
[1777261623216,46.35,79207.01,0.2,-0.09955,5e-05,12.92374]
[1777261623247,46.35,79206.52,0.2,-0.09958,5e-05,12.92609]
[1777261625197,46.35,79206.7,0.2,-0.09957,5e-05,12.9253]
[1777261625230,46.35,79206.7,0.2,-0.09957,5e-05,12.9253]
[1777261625286,46.35,79206.0,0.2,-0.09961,5e-05,12.92862]
[1777261627227,46.35,79206.0,0.2,-0.09961,5e-05,12.92866]
[1777261627255,46.35,79206.0,0.2,-0.09961,5e-05,12.92866]
[1777261627323,46.35,79205.32,0.2,-0.09964,5e-05,12.93189]
[1777261629278,46.35,79205.32,0.2,-0.09964,5e-05,12.93189]
[1777261629321,46.35,79205.32,0.2,-0.09964,5e-05,12.93189]
[1777261629326,46.35,79205.32,0.2,-0.09964,5e-05,12.93189]
[1777261629350,46.35,79205.32,0.2,-0.09964,5e-05,12.93189]
[1777261629451,46.35,79203.21,0.2,-0.09975,5e-05,12.94186]
[1777261631327,46.35,79203.21,0.2,-0.09975,5e-05,12.9419]
[1777261631369,46.35,79203.21,0.2,-0.09975,5e-05,12.9419]
[1777261631375,46.35,79201.43,0.2,-0.09984,5e-05,12.95028]
[1777261633379,46.35,79201.43,0.2,-0.09984,5e-05,12.95032]
[1777261633405,46.35,79201.43,0.2,-0.09984,5e-05,12.95032]
[1777261633422,46.35,79199.69,0.2,-0.09993,5e-05,12.95851]
[1777261635384,46.35,79199.69,0.2,-0.09993,5e-05,12.95855]
[1777261635425,46.35,79199.69,0.2,-0.09993,5e-05,12.95855]
[1777261635433,46.35,79201.91,0.2,-0.09982,5e-05,12.94791]
[1777261637417,46.35,79201.91,0.2,-0.09981,5e-05,12.9477]
[1777261637455,46.35,79201.91,0.2,-0.09981,5e-05,12.9477]
[1777261637462,46.35,79201.91,0.2,-0.09981,5e-05,12.9477]
[1777261637485,46.35,79202.31,0.2,-0.09979,5e-05,12.94561]
[1777261638355,46.34,79202.31,0.2,-0.09979,5e-05,12.94539]
[1777261639477,46.34,79202.87,0.2,-0.09976,5e-05,12.94255]
[1777261639512,46.34,79202.87,0.2,-0.09976,5e-05,12.94255]
[1777261640365,46.34,79203.76,0.2,-0.09971,5e-05,12.93816]
[1777261641499,46.34,79203.98,0.2,-0.0997,5e-05,12.93692]
[1777261641529,46.34,79203.98,0.2,-0.0997,5e-05,12.93692]
[1777261642381,46.34,79203.87,0.2,-0.0997,5e-05,12.93723]
[1777261643548,46.34,79204.74,0.2,-0.09965,5e-05,12.93294]
[1777261643578,46.34,79204.74,0.2,-0.09965,5e-05,12.93294]
[1777261644394,46.34,79204.2,0.2,-0.09968,5e-05,12.93526]
[1777261645581,46.34,79203.73,0.2,-0.0997,5e-05,12.93725]
[1777261645604,46.34,79203.73,0.2,-0.0997,5e-05,12.93725]
[1777261645616,46.34,79203.73,0.2,-0.0997,5e-05,12.93725]
[1777261645637,46.34,79203.73,0.2,-0.0997,5e-05,12.93725]
[1777261646408,46.34,79204.08,0.2,-0.09968,5e-05,12.9354]
[1777261647615,46.34,79204.2,0.2,-0.09967,5e-05,12.93462]
[1777261647650,46.34,79204.2,0.2,-0.09967,5e-05,12.93462]
[1777261648422,46.34,79203.98,0.2,-0.09968,5e-05,12.93544]
[1777261649653,46.34,79204.09,0.2,-0.09967,5e-05,12.9347]
[1777261649687,46.34,79204.09,0.2,-0.09967,5e-05,12.9347]
[1777261650435,46.34,79203.82,0.2,-0.09969,5e-05,12.93575]
[1777261651699,46.34,79204.52,0.2,-0.09962,5e-05,12.92858]
[1777261651727,46.34,79204.52,0.2,-0.09962,5e-05,12.92858]
[1777261652449,46.34,79204.76,0.2,-0.09961,5e-05,12.92724]
[1777261653750,46.34,79205.39,0.2,-0.09957,5e-05,12.92408]
[1777261653770,46.34,79205.39,0.2,-0.09957,5e-05,12.92408]
[1777261653783,46.34,79205.39,0.2,-0.09957,5e-05,12.92408]
[1777261653825,46.34,79205.39,0.2,-0.09957,5e-05,12.92408]
[1777261654464,46.34,79204.25,0.2,-0.09963,5e-05,12.92921]
[1777261655781,46.34,79204.09,0.2,-0.09964,5e-05,12.92974]
[1777261655817,46.34,79204.09,0.2,-0.09964,5e-05,12.92974]
[1777261656478,46.34,79203.09,0.2,-0.09969,5e-05,12.93421]
[1777261657807,46.34,79205.63,0.2,-0.09955,5e-05,12.92208]
[1777261657825,46.34,79205.63,0.2,-0.09955,5e-05,12.92208]
[1777261657828,46.33,79205.59,0.2,-0.09955,5e-05,12.92207]
[1777261659827,46.33,79205.59,0.2,-0.09955,5e-05,12.92207]
[1777261659858,46.33,79205.59,0.2,-0.09955,5e-05,12.92207]
[1777261659935,46.33,79205.76,0.2,-0.09954,5e-05,12.92086]
[1777261661873,46.33,79205.76,0.2,-0.09954,5e-05,12.92086]
[1777261661929,46.33,79205.12,0.2,-0.09957,5e-05,12.92344]
[1777261667984,46.33,79202.67,0.2,-0.09968,5e-05,12.93408]
[1777261668026,46.33,79202.67,0.2,-0.09968,5e-05,12.93408]
[1777261668035,46.33,79202.67,0.2,-0.09968,5e-05,12.93408]
[1777261668054,46.33,79202.67,0.2,-0.09968,5e-05,12.93408]
[1777261668059,46.33,79201.36,0.2,-0.09975,5e-05,12.9398]
[1777261670027,46.33,79201.36,0.2,-0.09975,5e-05,12.9398]
[1777261670056,46.33,79201.36,0.2,-0.09975,5e-05,12.9398]
[1777261670096,46.33,79199.95,0.2,-0.09981,5e-05,12.94599]
[1777261672037,46.33,79199.95,0.2,-0.09981,5e-05,12.94599]
[1777261672079,46.33,79199.95,0.2,-0.09981,5e-05,12.94599]
[1777261672118,46.33,79198.51,0.2,-0.09988,5e-05,12.95232]
[1777261674986,46.33,79167.93,0.2,-0.10146,5e-05,13.09578]
[1777261676138,46.33,79167.93,0.2,-0.10146,5e-05,13.09578]
[1777261676167,46.33,79167.93,0.2,-0.10146,5e-05,13.09578]
[1777261676235,46.33,79168.98,0.2,-0.1014,5e-05,13.09066]
[1777261678193,46.33,79168.98,0.2,-0.1014,5e-05,13.09066]
[1777261678233,46.33,79168.98,0.2,-0.1014,5e-05,13.09066]
[1777261678251,46.33,79169.35,0.2,-0.10138,5e-05,13.0886]
[1777261678791,46.33,79169.35,0.2,-0.10138,5e-05,13.0886]
[1777261678818,46.33,79169.35,0.2,-0.10138,5e-05,13.0886]
[1777261678858,46.33,79171.73,0.2,-0.10125,5e-05,13.07724]
[1777261680249,46.33,79171.73,0.2,-0.10125,5e-05,13.07724]
[1777261680264,46.33,79171.73,0.2,-0.10125,5e-05,13.07724]
[1777261680301,46.33,79178.77,0.2,-0.10089,5e-05,13.04398]
[1777261682240,46.33,79178.77,0.2,-0.10089,5e-05,13.04398]
[1777261682276,46.33,79178.77,0.2,-0.10089,5e-05,13.04398]
[1777261682322,46.33,79181.53,0.2,-0.10074,5e-05,13.03081]
[1777261684302,46.33,79181.53,0.2,-0.10074,5e-05,13.03081]
[1777261684349,46.33,79181.53,0.2,-0.10074,5e-05,13.03081]
[1777261684370,46.33,79183.4,0.2,-0.10065,5e-05,13.02185]
[1777261686325,46.33,79183.4,0.2,-0.10064,5e-05,13.02177]
[1777261686357,46.33,79183.4,0.2,-0.10064,5e-05,13.02177]
[1777261686387,46.32,79184.29,0.2,-0.1006,5e-05,13.01751]
[1777261688357,46.32,79184.29,0.2,-0.1006,5e-05,13.01751]
[1777261688382,46.32,79184.29,0.2,-0.1006,5e-05,13.01751]
[1777261688387,46.32,79184.4,0.2,-0.10059,5e-05,13.01682]
[1777261689005,46.32,79184.4,0.2,-0.10059,5e-05,13.01682]
[1777261689091,46.32,79184.4,0.2,-0.10059,5e-05,13.01682]
[1777261689182,46.32,79183.96,0.2,-0.10061,5e-05,13.01881]
[1777261692464,46.32,79192.97,0.2,-0.10015,5e-05,12.97641]
[1777261692489,46.32,79192.97,0.2,-0.10015,5e-05,12.97641]
[1777261692493,46.32,79196.5,0.2,-0.09997,5e-05,12.95981]
[1777261694496,46.32,79196.77,0.2,-0.09995,5e-05,12.95854]
[1777261694571,46.32,79196.77,0.2,-0.09995,5e-05,12.95853]
[1777261695127,46.32,79197.59,0.2,-0.09991,5e-05,12.95467]
[1777261696528,46.32,79197.59,0.2,-0.09991,5e-05,12.95467]
[1777261696565,46.32,79197.59,0.2,-0.09991,5e-05,12.95467]
[1777261696764,46.32,79198.27,0.2,-0.09988,5e-05,12.95148]
[1777261698581,46.32,79197.44,0.2,-0.09992,5e-05,12.95536]
[1777261698628,46.32,79197.44,0.2,-0.09992,5e-05,12.95536]
[1777261698986,46.32,79197.97,0.2,-0.09989,5e-05,12.9526]
[1777261700602,46.32,79197.97,0.2,-0.09989,5e-05,12.9526]
[1777261700639,46.32,79197.97,0.2,-0.09989,5e-05,12.9526]
[1777261700647,46.32,79197.97,0.2,-0.09989,5e-05,12.9526]
[1777261700692,46.32,79197.97,0.2,-0.09989,5e-05,12.9526]
[1777261700795,46.32,79198.1,0.2,-0.09988,5e-05,12.95146]
[1777261702644,46.32,79199.32,0.2,-0.09981,5e-05,12.94547]
[1777261702670,46.32,79199.32,0.2,-0.09981,5e-05,12.94547]
[1777261703241,46.32,79199.9,0.2,-0.09978,5e-05,12.94249]
[1777261704700,46.32,79199.9,0.2,-0.09978,5e-05,12.94223]
[1777261704736,46.32,79199.9,0.2,-0.09978,5e-05,12.94223]
[1777261705197,46.32,79199.6,0.2,-0.09979,5e-05,12.94337]
[1777261706714,46.32,79200.19,0.2,-0.09975,5e-05,12.94034]
[1777261706752,46.32,79200.19,0.2,-0.09975,5e-05,12.94034]
[1777261707199,46.32,79200.39,0.2,-0.09974,5e-05,12.93915]
[1777261708762,46.32,79200.39,0.2,-0.09974,5e-05,12.93889]
[1777261708792,46.32,79200.39,0.2,-0.09974,5e-05,12.93889]
[1777261708821,46.32,79200.39,0.2,-0.09974,5e-05,12.93889]
[1777261708850,46.32,79200.39,0.2,-0.09974,5e-05,12.93889]
[1777261708955,46.32,79196.32,0.2,-0.09994,5e-05,12.95771]
[1777261710804,46.32,79196.32,0.2,-0.09994,5e-05,12.95743]
[1777261710841,46.32,79196.32,0.2,-0.09994,5e-05,12.95743]
[1777261710877,46.32,79197.44,0.2,-0.09988,5e-05,12.9519]
[1777261712872,46.32,79197.44,0.2,-0.09985,5e-05,12.94796]
[1777261712909,46.32,79197.44,0.2,-0.09985,5e-05,12.94796]
[1777261712994,46.31,79194.51,0.2,-0.1,5e-05,12.96143]
[1777261714890,46.31,79194.51,0.2,-0.1,5e-05,12.96115]
[1777261714919,46.31,79194.51,0.2,-0.1,5e-05,12.96115]
[1777261714994,46.31,79195.13,0.2,-0.09996,5e-05,12.95797]
[1777261716917,46.31,79195.13,0.2,-0.09996,5e-05,12.9577]
[1777261716965,46.31,79195.13,0.2,-0.09996,5e-05,12.9577]
[1777261716973,46.31,79195.13,0.2,-0.09996,5e-05,12.9577]
[1777261716997,46.31,79195.13,0.2,-0.09996,5e-05,12.9577]
[1777261717000,46.31,79193.5,0.2,-0.10004,5e-05,12.96507]
[1777261718962,46.31,79193.5,0.2,-0.10004,5e-05,12.9648]
[1777261718983,46.31,79193.5,0.2,-0.10004,5e-05,12.9648]
[1777261719030,46.31,79198.72,0.2,-0.09977,5e-05,12.94004]
[1777261721000,46.31,79198.72,0.2,-0.09977,5e-05,12.9398]
[1777261721036,46.31,79198.72,0.2,-0.09977,5e-05,12.9398]
[1777261721255,46.31,79196.22,0.2,-0.09989,5e-05,12.95127]
[1777261723029,46.31,79196.22,0.2,-0.09989,5e-05,12.95102]
[1777261723068,46.31,79196.22,0.2,-0.09989,5e-05,12.95102]
[1777261723114,46.31,79194.42,0.2,-0.09998,5e-05,12.9592]
[1777261725059,46.31,79194.42,0.2,-0.09998,5e-05,12.95894]
[1777261725091,46.31,79194.42,0.2,-0.09998,5e-05,12.95894]
[1777261725105,46.31,79194.42,0.2,-0.09998,5e-05,12.95894]
[1777261725124,46.31,79194.42,0.2,-0.09998,5e-05,12.95894]
[1777261725168,46.31,79194.64,0.2,-0.09996,5e-05,12.95766]
[1777261727093,46.31,79194.64,0.2,-0.09996,5e-05,12.95741]
[1777261727131,46.31,79194.64,0.2,-0.09996,5e-05,12.95741]
[1777261727176,46.31,79194.42,0.2,-0.09997,5e-05,12.95819]
[1777261729138,46.31,79194.42,0.2,-0.09997,5e-05,12.95819]
[1777261729159,46.31,79194.42,0.2,-0.09997,5e-05,12.95819]
[1777261729210,46.31,79193.3,0.2,-0.10002,5e-05,12.96295]
[1777261731180,46.3,79193.3,0.2,-0.10002,5e-05,12.96269]
[1777261731212,46.3,79193.3,0.2,-0.10002,5e-05,12.96269]
[1777261731301,46.3,79197.66,0.2,-0.09979,5e-05,12.94199]
[1777261732249,46.3,79197.66,0.2,-0.09979,5e-05,12.94199]
[1777261732295,46.3,79197.66,0.2,-0.09979,5e-05,12.94199]
[1777261732371,46.3,79197.66,0.2,-0.09979,5e-05,12.94199]
[1777261732411,46.3,79197.66,0.2,-0.09979,5e-05,12.94199]
[1777261732429,46.3,79199.67,0.2,-0.09969,5e-05,12.93234]
[1777261735413,46.3,79212.9,0.2,-0.09901,5e-05,12.86989]
[1777261737265,46.3,79212.9,0.2,-0.099,5e-05,12.86978]
[1777261737299,46.3,79212.9,0.2,-0.099,5e-05,12.86978]
[1777261737346,46.3,79212.9,0.2,-0.099,5e-05,12.86978]
[1777261737364,46.3,79212.9,0.2,-0.099,5e-05,12.86978]
[1777261737456,46.3,79211.78,0.2,-0.09906,5e-05,12.87491]
[1777261739297,46.3,79211.78,0.2,-0.09906,5e-05,12.8748]
[1777261739306,46.3,79211.78,0.2,-0.09906,5e-05,12.8748]
[1777261739329,46.3,79211.78,0.2,-0.09906,5e-05,12.8748]
[1777261739365,46.3,79210.37,0.2,-0.09913,5e-05,12.88129]
[1777261741319,46.3,79210.37,0.2,-0.09913,5e-05,12.88117]
[1777261741330,46.3,79210.37,0.2,-0.09913,5e-05,12.88117]
[1777261741352,46.3,79210.37,0.2,-0.09913,5e-05,12.88117]
[1777261741361,46.3,79210.01,0.2,-0.09915,5e-05,12.88275]
[1777261743366,46.3,79210.01,0.2,-0.09914,5e-05,12.88264]
[1777261743376,46.3,79210.01,0.2,-0.09914,5e-05,12.88264]
[1777261743381,46.3,79210.01,0.2,-0.09914,5e-05,12.88264]
[1777261743410,46.3,79210.01,0.2,-0.09914,5e-05,12.88264]
[1777261743437,46.3,79211.12,0.2,-0.09909,5e-05,12.87733]
[1777261745389,46.3,79211.12,0.2,-0.09909,5e-05,12.87724]
[1777261745398,46.3,79211.12,0.2,-0.09909,5e-05,12.87724]
[1777261745418,46.3,79211.12,0.2,-0.09909,5e-05,12.87724]
[1777261745426,46.3,79211.12,0.2,-0.09909,5e-05,12.87724]
[1777261745431,46.3,79211.12,0.2,-0.09909,5e-05,12.87724]
[1777261745454,46.3,79211.12,0.2,-0.09909,5e-05,12.87724]
[1777261745470,46.3,79210.68,0.2,-0.09911,5e-05,12.87919]
[1777261747432,46.3,79210.68,0.2,-0.09911,5e-05,12.87919]
[1777261747439,46.3,79210.68,0.2,-0.09911,5e-05,12.87919]
[1777261747456,46.3,79210.68,0.2,-0.09911,5e-05,12.87919]
[1777261747510,46.3,79210.63,0.2,-0.09911,5e-05,12.87925]
[1777261749455,46.3,79210.63,0.2,-0.09911,5e-05,12.87916]
[1777261749464,46.3,79210.63,0.2,-0.09911,5e-05,12.87916]
[1777261749479,46.3,79210.63,0.2,-0.09911,5e-05,12.87916]
[1777261749516,46.3,79212.65,0.2,-0.099,5e-05,12.86962]
[1777261751508,46.3,79212.65,0.2,-0.099,5e-05,12.86956]
[1777261751551,46.3,79212.65,0.2,-0.099,5e-05,12.86956]
[1777261751526,46.3,79216.07,0.2,-0.09883,5e-05,12.85351]
[1777261753564,46.3,79216.07,0.2,-0.09883,5e-05,12.85347]
[1777261753592,46.3,79214.41,0.2,-0.09891,5e-05,12.8612]
[1777261753603,46.3,79214.41,0.2,-0.09891,5e-05,12.8612]
[1777261753622,46.3,79214.41,0.2,-0.09891,5e-05,12.8612]
[1777261754162,46.3,79214.27,0.2,-0.09892,5e-05,12.86182]
[1777261755606,46.3,79214.2,0.2,-0.09892,5e-05,12.86211]
[1777261755648,46.3,79214.2,0.2,-0.09892,5e-05,12.86211]
[1777261756177,46.3,79214.2,0.2,-0.09892,5e-05,12.86208]
[1777261757659,46.3,79213.48,0.2,-0.09896,5e-05,12.86542]
[1777261757686,46.3,79213.48,0.2,-0.09896,5e-05,12.86542]
[1777261758190,46.3,79213.17,0.2,-0.09897,5e-05,12.86684]
[1777261759735,46.3,79210.66,0.2,-0.0991,5e-05,12.87854]
[1777261759754,46.3,79210.66,0.2,-0.0991,5e-05,12.87854]
[1777261760204,46.3,79210.33,0.2,-0.09912,5e-05,12.88003]
[1777261761763,46.3,79208.74,0.2,-0.0992,5e-05,12.88742]
[1777261761808,46.3,79208.74,0.2,-0.0992,5e-05,12.88742]
[1777261761822,46.3,79208.74,0.2,-0.0992,5e-05,12.88742]
[1777261761864,46.3,79208.74,0.2,-0.0992,5e-05,12.88742]
[1777261762218,46.3,79208.01,0.2,-0.09923,5e-05,12.89078]
[1777261763816,46.3,79207.89,0.2,-0.09924,5e-05,12.89128]
[1777261763830,46.3,79207.89,0.2,-0.09924,5e-05,12.89128]
[1777261764233,46.3,79208.33,0.2,-0.09922,5e-05,12.88916]
[1777261765824,46.3,79207.68,0.2,-0.09925,5e-05,12.89214]
[1777261765859,46.3,79207.68,0.2,-0.09925,5e-05,12.89214]
[1777261766248,46.3,79207.59,0.2,-0.09925,5e-05,12.8925]
[1777261767862,46.3,79206.77,0.2,-0.09929,5e-05,12.89628]
[1777261767910,46.3,79206.77,0.2,-0.09929,5e-05,12.89628]
[1777261768261,46.3,79207.31,0.2,-0.09927,5e-05,12.89369]
[1777261769906,46.3,79207.63,0.2,-0.09925,5e-05,12.89213]
[1777261769945,46.3,79207.63,0.2,-0.09925,5e-05,12.89213]
[1777261769962,46.3,79207.63,0.2,-0.09925,5e-05,12.89213]
[1777261770012,46.3,79207.63,0.2,-0.09925,5e-05,12.89213]
[1777261770275,46.3,79207.28,0.2,-0.09927,5e-05,12.89372]
[1777261771941,46.3,79207.34,0.2,-0.09924,5e-05,12.88972]
[1777261771966,46.3,79207.34,0.2,-0.09924,5e-05,12.88972]
[1777261772290,46.3,79207.12,0.2,-0.09925,5e-05,12.89069]
[1777261773972,46.3,79206.5,0.2,-0.09928,5e-05,12.89354]
[1777261774004,46.3,79206.5,0.2,-0.09928,5e-05,12.89354]
[1777261774305,46.3,79206.69,0.2,-0.09927,5e-05,12.8926]
[1777261776066,46.3,79210.88,0.2,-0.09906,5e-05,12.87295]
[1777261776103,46.3,79210.88,0.2,-0.09906,5e-05,12.87295]
[1777261776321,46.3,79213.4,0.2,-0.09893,5e-05,12.86115]
[1777261778116,46.3,79213.94,0.2,-0.0989,5e-05,12.85862]
[1777261778142,46.3,79213.94,0.2,-0.0989,5e-05,12.85862]
[1777261778151,46.3,79213.94,0.2,-0.0989,5e-05,12.85862]
[1777261778174,46.3,79213.94,0.2,-0.0989,5e-05,12.85862]
[1777261778335,46.3,79213.03,0.2,-0.09895,5e-05,12.86287]
[1777261780119,46.3,79213.97,0.2,-0.0989,5e-05,12.85846]
[1777261780151,46.3,79213.97,0.2,-0.0989,5e-05,12.85846]
[1777261780347,46.3,79213.93,0.2,-0.0989,5e-05,12.85864]
[1777261784229,46.3,79215.57,0.2,-0.09882,5e-05,12.85095]
[1777261784255,46.3,79215.57,0.2,-0.09882,5e-05,12.85095]
[1777261784374,46.3,79216.65,0.2,-0.09876,5e-05,12.8459]
[1777261786251,46.3,79216.7,0.2,-0.09876,5e-05,12.84565]
[1777261786285,46.3,79216.7,0.2,-0.09876,5e-05,12.84565]
[1777261786362,46.3,79217.3,0.2,-0.09873,5e-05,12.84283]
[1777261788313,46.3,79217.3,0.2,-0.09873,5e-05,12.84282]
[1777261788340,46.3,79217.3,0.2,-0.09873,5e-05,12.84282]
[1777261788372,46.3,79217.3,0.2,-0.09873,5e-05,12.84282]
[1777261788403,46.3,79218.26,0.2,-0.09868,5e-05,12.83831]
[1777261790345,46.3,79218.69,0.2,-0.09866,5e-05,12.83628]
[1777261790385,46.3,79218.69,0.2,-0.09866,5e-05,12.83628]
[1777261790423,46.3,79219.32,0.2,-0.09863,5e-05,12.83331]
[1777261792373,46.3,79219.32,0.2,-0.09862,5e-05,12.83328]
[1777261792416,46.3,79219.32,0.2,-0.09862,5e-05,12.83328]
[1777261792453,46.3,79220.58,0.2,-0.09856,5e-05,12.82735]
[1777261794425,46.3,79220.58,0.2,-0.09856,5e-05,12.82732]
[1777261794450,46.3,79220.58,0.2,-0.09856,5e-05,12.82732]
[1777261794455,46.3,79221.59,0.2,-0.09851,5e-05,12.82256]
[1777261796464,46.3,79221.59,0.2,-0.09851,5e-05,12.82252]
[1777261796483,46.3,79221.59,0.2,-0.09851,5e-05,12.82252]
[1777261796548,46.3,79222.33,0.2,-0.09847,5e-05,12.81902]
[1777261798533,46.3,79222.33,0.2,-0.09847,5e-05,12.81898]
[1777261798575,46.3,79222.33,0.2,-0.09847,5e-05,12.81898]
[1777261798584,46.3,79222.33,0.2,-0.09847,5e-05,12.81898]
[1777261798608,46.3,79222.33,0.2,-0.09847,5e-05,12.81898]
[1777261799480,46.3,79223.49,0.2,-0.09841,5e-05,12.81347]
[1777261800545,46.3,79223.49,0.2,-0.09841,5e-05,12.81347]
[1777261800579,46.3,79223.49,0.2,-0.09841,5e-05,12.81347]
[1777261800584,46.3,79223.48,0.2,-0.09841,5e-05,12.81347]
[1777261802604,46.3,79223.48,0.2,-0.09841,5e-05,12.81342]
[1777261802628,46.3,79223.48,0.2,-0.09841,5e-05,12.81342]
[1777261803508,46.3,79231.93,0.2,-0.09798,5e-05,12.77388]
[1777261804635,46.3,79231.93,0.2,-0.09798,5e-05,12.77388]
[1777261804675,46.3,79233.51,0.2,-0.0979,5e-05,12.76651]
[1777261805523,46.3,79227.24,0.2,-0.09822,5e-05,12.7958]
[1777261806652,46.3,79225.43,0.2,-0.09831,5e-05,12.80424]
[1777261806669,46.3,79225.43,0.2,-0.09831,5e-05,12.80424]
[1777261806699,46.3,79225.43,0.2,-0.09831,5e-05,12.80424]
[1777261806774,46.3,79225.15,0.2,-0.09832,5e-05,12.80555]
[1777261808695,46.3,79225.15,0.2,-0.09832,5e-05,12.80548]
[1777261808737,46.3,79225.15,0.2,-0.09832,5e-05,12.80548]
[1777261809549,46.29,79224.71,0.2,-0.09835,5e-05,12.8075]
[1777261810769,46.29,79224.14,0.2,-0.09837,5e-05,12.81013]
[1777261810808,46.29,79224.14,0.2,-0.09837,5e-05,12.81013]
[1777261811563,46.29,79224.48,0.2,-0.09836,5e-05,12.8085]
[1777261812754,46.29,79224.93,0.2,-0.09833,5e-05,12.80636]
[1777261812793,46.29,79224.93,0.2,-0.09833,5e-05,12.80636]
[1777261813578,46.29,79225.6,0.2,-0.0983,5e-05,12.8032]
[1777261814810,46.29,79225.6,0.2,-0.0983,5e-05,12.8032]
[1777261814844,46.29,79225.6,0.2,-0.0983,5e-05,12.8032]
[1777261814945,46.29,79225.57,0.2,-0.0983,5e-05,12.80326]
[1777261816832,46.29,79225.57,0.2,-0.0983,5e-05,12.80321]
[1777261816852,46.29,79225.57,0.2,-0.0983,5e-05,12.80321]
[1777261816868,46.29,79225.57,0.2,-0.0983,5e-05,12.80321]
[1777261816908,46.29,79225.57,0.2,-0.0983,5e-05,12.80321]
[1777261816958,46.29,79226.47,0.2,-0.09825,5e-05,12.79897]
[1777261818893,46.29,79226.47,0.2,-0.09825,5e-05,12.79897]
[1777261818910,46.29,79226.47,0.2,-0.09825,5e-05,12.79897]
[1777261819620,46.29,79226.47,0.2,-0.09825,5e-05,12.79887]
[1777261820969,46.29,79226.47,0.2,-0.09825,5e-05,12.79887]
[1777261821031,46.29,79226.47,0.2,-0.09825,5e-05,12.79887]
[1777261821633,46.29,79227.39,0.2,-0.0982,5e-05,12.79448]
[1777261822960,46.29,79222.43,0.2,-0.09845,5e-05,12.8176]
[1777261823003,46.29,79222.43,0.2,-0.09845,5e-05,12.8176]
[1777261823648,46.29,79221.0,0.2,-0.09853,5e-05,12.8242]
[1777261824988,46.29,79221.46,0.2,-0.0985,5e-05,12.82195]
[1777261825015,46.29,79221.46,0.2,-0.0985,5e-05,12.82195]
[1777261825028,46.29,79221.46,0.2,-0.0985,5e-05,12.82195]
[1777261825045,46.29,79221.46,0.2,-0.0985,5e-05,12.82195]
[1777261825659,46.29,79221.34,0.2,-0.09851,5e-05,12.82242]
[1777261827042,46.29,79220.95,0.2,-0.09853,5e-05,12.82415]
[1777261827069,46.29,79220.95,0.2,-0.09853,5e-05,12.82415]
[1777261827104,46.29,79219.81,0.2,-0.09858,5e-05,12.82938]
[1777261829038,46.29,79219.81,0.2,-0.09858,5e-05,12.82938]
[1777261829066,46.29,79219.81,0.2,-0.09858,5e-05,12.82938]
[1777261829071,46.29,79219.1,0.2,-0.09862,5e-05,12.8325]
[1777261831107,46.29,79219.1,0.2,-0.09862,5e-05,12.8325]
[1777261831140,46.29,79219.1,0.2,-0.09862,5e-05,12.8325]
[1777261831219,46.29,79218.75,0.2,-0.09861,5e-05,12.83028]
[1777261833129,46.29,79218.75,0.2,-0.09861,5e-05,12.83028]
[1777261833158,46.29,79218.75,0.2,-0.09861,5e-05,12.83028]
[1777261833167,46.29,79218.75,0.2,-0.09861,5e-05,12.83028]
[1777261833189,46.29,79218.75,0.2,-0.09861,5e-05,12.83028]
[1777261833199,46.29,79218.92,0.2,-0.0986,5e-05,12.82929]
[1777261835165,46.29,79218.92,0.2,-0.0986,5e-05,12.82929]
[1777261835186,46.29,79218.92,0.2,-0.0986,5e-05,12.82929]
[1777261835191,46.29,79218.47,0.2,-0.09862,5e-05,12.83121]
[1777261837167,46.29,79218.51,0.2,-0.09862,5e-05,12.83093]
[1777261837183,46.29,79218.51,0.2,-0.09862,5e-05,12.83093]
[1777261837221,46.29,79217.83,0.2,-0.09865,5e-05,12.83402]
[1777261839240,46.29,79217.83,0.2,-0.09865,5e-05,12.83402]
[1777261839266,46.29,79217.83,0.2,-0.09865,5e-05,12.83402]
[1777261839337,46.29,79218.1,0.2,-0.09863,5e-05,12.83256]
[1777261841290,46.29,79218.1,0.2,-0.09863,5e-05,12.83256]
[1777261841327,46.29,79218.1,0.2,-0.09863,5e-05,12.83256]
[1777261841334,46.29,79218.1,0.2,-0.09863,5e-05,12.83256]
[1777261841356,46.29,79218.1,0.2,-0.09863,5e-05,12.83256]
[1777261841361,46.29,79218.19,0.2,-0.09863,5e-05,12.83196]
[1777261843311,46.29,79218.19,0.2,-0.09863,5e-05,12.83196]
[1777261843339,46.29,79218.19,0.2,-0.09863,5e-05,12.83196]
[1777261843495,46.29,79218.19,0.2,-0.09863,5e-05,12.83196]
[1777261843522,46.29,79218.19,0.2,-0.09863,5e-05,12.83196]
[1777261843587,46.29,79217.83,0.2,-0.09864,5e-05,12.83347]
[1777261845354,46.29,79217.54,0.2,-0.09866,5e-05,12.83473]
[1777261845396,46.29,79217.54,0.2,-0.09866,5e-05,12.83473]
[1777261845440,46.29,79217.31,0.2,-0.09867,5e-05,12.83571]
[1777261847371,46.29,79216.78,0.2,-0.09869,5e-05,12.8381]
[1777261847388,46.29,79216.78,0.2,-0.09869,5e-05,12.8381]
[1777261847399,46.29,79216.78,0.2,-0.09869,5e-05,12.8381]
[1777261847422,46.29,79216.78,0.2,-0.09869,5e-05,12.8381]
[1777261847453,46.29,79217.38,0.2,-0.09866,5e-05,12.8352]
[1777261849425,46.29,79217.38,0.2,-0.09866,5e-05,12.8352]
[1777261849451,46.29,79217.38,0.2,-0.09866,5e-05,12.8352]
[1777261849490,46.29,79217.47,0.2,-0.09866,5e-05,12.83459]
[1777261851442,46.29,79217.47,0.2,-0.09866,5e-05,12.83459]
[1777261851476,46.29,79217.47,0.2,-0.09866,5e-05,12.83459]
[1777261851526,46.29,79217.63,0.2,-0.09865,5e-05,12.83366]
[1777261853476,46.29,79217.63,0.2,-0.09865,5e-05,12.83366]
[1777261853525,46.29,79217.63,0.2,-0.09865,5e-05,12.83366]
[1777261853625,46.29,79217.63,0.2,-0.09864,5e-05,12.83348]
[1777261855501,46.29,79217.63,0.2,-0.09864,5e-05,12.83348]
[1777261855532,46.29,79217.63,0.2,-0.09864,5e-05,12.83348]
[1777261855543,46.29,79217.63,0.2,-0.09864,5e-05,12.83348]
[1777261855561,46.29,79217.63,0.2,-0.09864,5e-05,12.83348]
[1777261855642,46.29,79217.78,0.2,-0.09864,5e-05,12.8326]
[1777261857537,46.29,79218.23,0.2,-0.09861,5e-05,12.83041]
[1777261857583,46.29,79218.23,0.2,-0.09861,5e-05,12.83041]
[1777261857660,46.29,79218.37,0.2,-0.0986,5e-05,12.82968]
[1777261859590,46.29,79218.37,0.2,-0.0986,5e-05,12.82968]
[1777261859627,46.29,79218.37,0.2,-0.0986,5e-05,12.82968]
[1777261859677,46.29,79218.22,0.2,-0.09861,5e-05,12.83022]
[1777261861569,46.29,79218.22,0.2,-0.09861,5e-05,12.83022]
[1777261861600,46.29,79218.22,0.2,-0.09861,5e-05,12.83022]
[1777261861668,46.29,79218.25,0.2,-0.09861,5e-05,12.82992]
[1777261862163,46.29,79218.25,0.2,-0.09861,5e-05,12.82992]
[1777261862191,46.29,79218.25,0.2,-0.09861,5e-05,12.82992]
[1777261862198,46.29,79218.25,0.2,-0.09861,5e-05,12.82992]
[1777261862232,46.29,79218.25,0.2,-0.09861,5e-05,12.82992]
[1777261862241,46.29,79207.99,0.2,-0.09913,5e-05,12.87787]
[1777261865462,46.29,79192.02,0.2,-0.09994,5e-05,12.95266]
[1777261867746,46.29,79191.67,0.2,-0.09996,5e-05,12.95432]
[1777261867769,46.29,79191.67,0.2,-0.09996,5e-05,12.95432]
[1777261867809,46.29,79191.67,0.2,-0.09996,5e-05,12.95432]
[1777261867964,46.29,79192.28,0.2,-0.09993,5e-05,12.95145]
[1777261869825,46.29,79192.28,0.2,-0.09993,5e-05,12.95145]
[1777261869835,46.29,79192.28,0.2,-0.09993,5e-05,12.95145]
[1777261869845,46.29,79192.28,0.2,-0.09993,5e-05,12.95145]
[1777261869873,46.29,79192.28,0.2,-0.09993,5e-05,12.95145]
[1777261869978,46.29,79191.9,0.2,-0.09995,5e-05,12.95326]
[1777261871819,46.29,79192.07,0.2,-0.09994,5e-05,12.95247]
[1777261871830,46.29,79192.07,0.2,-0.09994,5e-05,12.95247]
[1777261871858,46.29,79192.07,0.2,-0.09994,5e-05,12.95247]
[1777261871991,46.29,79193.55,0.2,-0.09987,5e-05,12.94554]
[1777261873830,46.29,79192.38,0.2,-0.09993,5e-05,12.95105]
[1777261873840,46.29,79192.38,0.2,-0.09993,5e-05,12.95105]
[1777261873855,46.29,79192.38,0.2,-0.09993,5e-05,12.95105]
[1777261873883,46.29,79192.38,0.2,-0.09993,5e-05,12.95105]
[1777261874006,46.29,79192.23,0.2,-0.09993,5e-05,12.95176]
[1777261875874,46.29,79191.2,0.2,-0.09999,5e-05,12.9566]
[1777261875881,46.29,79191.2,0.2,-0.09999,5e-05,12.9566]
[1777261875918,46.29,79191.2,0.2,-0.09999,5e-05,12.9566]
[1777261876411,46.29,79189.72,0.2,-0.10006,5e-05,12.96354]
[1777261877898,46.29,79189.72,0.2,-0.10006,5e-05,12.96352]
[1777261877904,46.29,79189.72,0.2,-0.10006,5e-05,12.96352]
[1777261877924,46.29,79189.72,0.2,-0.10006,5e-05,12.96352]
[1777261878033,46.29,79190.95,0.2,-0.1,5e-05,12.95774]
[1777261879967,46.29,79191.3,0.2,-0.09998,5e-05,12.95609]
[1777261879973,46.29,79191.3,0.2,-0.09998,5e-05,12.95609]
[1777261880008,46.29,79191.3,0.2,-0.09998,5e-05,12.95609]
[1777261880014,46.29,79191.3,0.2,-0.09998,5e-05,12.95609]
[1777261880016,46.29,79191.3,0.2,-0.09998,5e-05,12.95609]
[1777261880039,46.29,79191.3,0.2,-0.09998,5e-05,12.95609]
[1777261880123,46.29,79190.42,0.2,-0.10003,5e-05,12.96021]
[1777261881978,46.29,79190.42,0.2,-0.10003,5e-05,12.9602]
[1777261882011,46.29,79190.42,0.2,-0.10003,5e-05,12.9602]
[1777261882062,46.29,79191.3,0.2,-0.09998,5e-05,12.95605]
[1777261884012,46.29,79191.84,0.2,-0.09995,5e-05,12.95351]
[1777261884056,46.29,79191.84,0.2,-0.09995,5e-05,12.95351]
[1777261884098,46.29,79192.29,0.2,-0.09993,5e-05,12.95138]
[1777261886033,46.29,79192.49,0.2,-0.09992,5e-05,12.95043]
[1777261886054,46.29,79192.49,0.2,-0.09992,5e-05,12.95043]
[1777261886121,46.29,79189.8,0.2,-0.10006,5e-05,12.96305]
[1777261887657,46.29,79189.8,0.2,-0.10006,5e-05,12.96305]
[1777261887688,46.29,79189.8,0.2,-0.10006,5e-05,12.96305]
[1777261888105,46.29,79188.78,0.2,-0.10011,5e-05,12.96777]
[1777261891332,46.28,79183.21,0.2,-0.10039,5e-05,12.99381]
[1777261891360,46.28,79183.21,0.2,-0.10039,5e-05,12.99381]
[1777261891464,46.28,79183.54,0.2,-0.10035,5e-05,12.98852]
[1777261892256,46.28,79183.54,0.2,-0.10035,5e-05,12.98852]
[1777261894166,46.28,79175.24,0.2,-0.10078,5e-05,13.02737]
[1777261894185,46.28,79175.24,0.2,-0.10078,5e-05,13.02737]
[1777261894250,46.28,79169.08,0.2,-0.1011,5e-05,13.05623]
[1777261896193,46.28,79169.08,0.2,-0.10109,5e-05,13.05607]
[1777261896207,46.28,79169.08,0.2,-0.10109,5e-05,13.05607]
[1777261896243,46.28,79169.12,0.2,-0.10109,5e-05,13.05572]
[1777261898218,46.28,79169.12,0.2,-0.10109,5e-05,13.05557]
[1777261898248,46.28,79169.12,0.2,-0.10109,5e-05,13.05557]
[1777261898256,46.28,79169.11,0.2,-0.10109,5e-05,13.05546]
[1777261900268,46.28,79169.11,0.2,-0.10109,5e-05,13.05531]
[1777261900309,46.28,79169.11,0.2,-0.10109,5e-05,13.05531]
[1777261900395,46.28,79170.63,0.2,-0.10101,5e-05,13.04801]
[1777261902286,46.28,79170.63,0.2,-0.101,5e-05,13.04787]
[1777261902318,46.28,79170.63,0.2,-0.101,5e-05,13.04787]
[1777261902408,46.28,79168.36,0.2,-0.10112,5e-05,13.05841]
[1777261904324,46.28,79168.36,0.2,-0.10112,5e-05,13.05826]
[1777261904345,46.28,79168.36,0.2,-0.10112,5e-05,13.05826]
[1777261904360,46.28,79168.36,0.2,-0.10112,5e-05,13.05826]
[1777261904379,46.28,79168.36,0.2,-0.10112,5e-05,13.05826]
[1777261904406,46.28,79167.71,0.2,-0.10115,5e-05,13.06117]
[1777261906340,46.28,79167.71,0.2,-0.10115,5e-05,13.06102]
[1777261906368,46.28,79167.71,0.2,-0.10115,5e-05,13.06102]
[1777261906404,46.28,79167.08,0.2,-0.10118,5e-05,13.06383]
[1777261908392,46.28,79167.08,0.2,-0.10118,5e-05,13.06368]
[1777261908431,46.28,79167.08,0.2,-0.10118,5e-05,13.06368]
[1777261908432,46.28,79168.25,0.2,-0.10112,5e-05,13.05801]
[1777261910430,46.28,79168.25,0.2,-0.10111,5e-05,13.05787]
[1777261910452,46.28,79168.25,0.2,-0.10111,5e-05,13.05787]
[1777261910529,46.28,79168.05,0.2,-0.10112,5e-05,13.05867]
[1777261912457,46.28,79168.05,0.2,-0.10112,5e-05,13.05853]
[1777261912472,46.28,79168.05,0.2,-0.10112,5e-05,13.05853]
[1777261912486,46.28,79168.05,0.2,-0.10112,5e-05,13.05853]
[1777261912534,46.28,79168.05,0.2,-0.10112,5e-05,13.05853]
[1777261912583,46.28,79169.31,0.2,-0.10106,5e-05,13.05246]
[1777261914484,46.28,79169.31,0.2,-0.10105,5e-05,13.05233]
[1777261914516,46.28,79169.31,0.2,-0.10105,5e-05,13.05233]
[1777261914597,46.28,79168.18,0.2,-0.10111,5e-05,13.05753]
[1777261916544,46.28,79168.18,0.2,-0.10111,5e-05,13.05739]
[1777261916561,46.28,79168.18,0.2,-0.10111,5e-05,13.05739]
[1777261916567,46.28,79166.38,0.2,-0.1012,5e-05,13.06574]
[1777261918586,46.28,79166.38,0.2,-0.1012,5e-05,13.0656]
[1777261918611,46.28,79166.38,0.2,-0.1012,5e-05,13.0656]
[1777261918679,46.28,79165.13,0.2,-0.10126,5e-05,13.07134]
[1777261920624,46.28,79165.13,0.2,-0.10126,5e-05,13.07119]
[1777261920670,46.28,79165.13,0.2,-0.10126,5e-05,13.07119]
[1777261920703,46.28,79165.3,0.2,-0.10125,5e-05,13.07024]
[1777261922677,46.28,79165.3,0.2,-0.10125,5e-05,13.07009]
[1777261922717,46.28,79165.3,0.2,-0.10125,5e-05,13.07009]
[1777261922725,46.28,79165.3,0.2,-0.10125,5e-05,13.07009]
[1777261922750,46.28,79165.3,0.2,-0.10125,5e-05,13.07009]
[1777261922719,46.27,79164.65,0.2,-0.10128,5e-05,13.07301]
[1777261923352,46.27,79164.65,0.2,-0.10128,5e-05,13.07286]
[1777261924374,46.27,79164.65,0.2,-0.10128,5e-05,13.07286]
[1777261924414,46.27,79164.65,0.2,-0.10128,5e-05,13.07286]
[1777261924505,46.27,79163.24,0.2,-0.10135,5e-05,13.07935]
[1777261926740,46.27,79163.24,0.2,-0.10135,5e-05,13.07919]
[1777261926761,46.27,79160.3,0.2,-0.1015,5e-05,13.09288]
[1777261926766,46.27,79160.3,0.2,-0.1015,5e-05,13.09288]
[1777261928757,46.27,79160.3,0.2,-0.1015,5e-05,13.09269]
[1777261928787,46.27,79160.3,0.2,-0.1015,5e-05,13.09269]
[1777261929394,46.27,79162.11,0.2,-0.1014,5e-05,13.08381]
[1777261930808,46.27,79162.46,0.2,-0.10138,5e-05,13.08199]
[1777261930846,46.27,79162.46,0.2,-0.10138,5e-05,13.08199]
[1777261930855,46.27,79162.46,0.2,-0.10138,5e-05,13.08199]
[1777261930875,46.27,79162.46,0.2,-0.10138,5e-05,13.08199]
[1777261931409,46.27,79164.94,0.2,-0.10125,5e-05,13.07014]
[1777261932876,46.27,79164.73,0.2,-0.10126,5e-05,13.07098]
[1777261932896,46.27,79164.73,0.2,-0.10126,5e-05,13.07098]
[1777261933422,46.27,79164.7,0.2,-0.10126,5e-05,13.07096]
[1777261934902,46.27,79165.12,0.2,-0.10124,5e-05,13.06883]
[1777261934919,46.27,79165.12,0.2,-0.10124,5e-05,13.06883]
[1777261935436,46.27,79164.15,0.2,-0.10129,5e-05,13.07325]
[1777261936568,46.27,79164.15,0.2,-0.10129,5e-05,13.07325]
[1777261936606,46.27,79164.15,0.2,-0.10129,5e-05,13.07325]
[1777261936612,46.27,79162.4,0.2,-0.10137,5e-05,13.08134]
[1777261936923,46.27,79162.4,0.2,-0.10137,5e-05,13.08134]
[1777261936942,46.27,79162.4,0.2,-0.10137,5e-05,13.08134]
[1777261937450,46.27,79162.4,0.2,-0.10138,5e-05,13.08146]
[1777261938992,46.27,79164.9,0.2,-0.10124,5e-05,13.06954]
[1777261939024,46.27,79164.9,0.2,-0.10124,5e-05,13.06954]
[1777261939681,46.27,79167.91,0.2,-0.10109,5e-05,13.05524]
[1777261941021,46.27,79167.91,0.2,-0.10109,5e-05,13.05513]
[1777261941059,46.27,79167.91,0.2,-0.10109,5e-05,13.05513]
[1777261941701,46.27,79166.91,0.2,-0.10114,5e-05,13.05972]
[1777261943035,46.27,79166.91,0.2,-0.10114,5e-05,13.0596]
[1777261943068,46.27,79166.91,0.2,-0.10114,5e-05,13.0596]
[1777261943491,46.27,79166.45,0.2,-0.10116,5e-05,13.06165]
[1777261945075,46.27,79166.63,0.2,-0.10115,5e-05,13.06069]
[1777261945118,46.27,79166.63,0.2,-0.10115,5e-05,13.06069]
[1777261945506,46.27,79166.13,0.2,-0.10117,5e-05,13.06293]
[1777261947123,46.27,79166.56,0.2,-0.10115,5e-05,13.06079]
[1777261947157,46.27,79166.56,0.2,-0.10115,5e-05,13.06079]
[1777261947171,46.27,79166.56,0.2,-0.10115,5e-05,13.06079]
[1777261947189,46.27,79166.56,0.2,-0.10115,5e-05,13.06079]
[1777261947520,46.27,79166.07,0.2,-0.10117,5e-05,13.06298]
[1777261949147,46.27,79165.65,0.2,-0.10119,5e-05,13.06484]
[1777261949181,46.27,79165.65,0.2,-0.10119,5e-05,13.06484]
[1777261949534,46.27,79165.61,0.2,-0.10119,5e-05,13.06492]
[1777261950064,46.27,79165.61,0.2,-0.10119,5e-05,13.06492]
[1777261950101,46.27,79165.61,0.2,-0.10119,5e-05,13.06492]
[1777261950541,46.27,79166.56,0.2,-0.10114,5e-05,13.06033]
[1777261951166,46.27,79166.56,0.2,-0.10114,5e-05,13.06033]
[1777261951204,46.27,79166.56,0.2,-0.10114,5e-05,13.06033]
[1777261951555,46.27,79167.81,0.2,-0.10105,5e-05,13.05067]
[1777261953223,46.27,79167.41,0.2,-0.10107,5e-05,13.05245]
[1777261953243,46.27,79167.41,0.2,-0.10107,5e-05,13.05245]
[1777261953251,46.27,79167.41,0.2,-0.10107,5e-05,13.05245]
[1777261953271,46.27,79167.41,0.2,-0.10107,5e-05,13.05245]
[1777261953563,46.27,79167.18,0.2,-0.10108,5e-05,13.05344]
[1777261955251,46.27,79166.05,0.2,-0.10114,5e-05,13.05867]
[1777261955285,46.27,79166.05,0.2,-0.10114,5e-05,13.05867]
[1777261955577,46.27,79166.23,0.2,-0.10113,5e-05,13.05772]
[1777261957272,46.27,79166.71,0.2,-0.10111,5e-05,13.05536]
[1777261957294,46.27,79166.71,0.2,-0.10111,5e-05,13.05536]
[1777261957591,46.26,79166.7,0.2,-0.10111,5e-05,13.05532]
[1777261959306,46.26,79166.23,0.2,-0.10113,5e-05,13.05744]
[1777261959328,46.26,79166.23,0.2,-0.10113,5e-05,13.05744]
[1777261959604,46.26,79167.23,0.2,-0.10108,5e-05,13.05265]
[1777261961350,46.26,79166.96,0.2,-0.10109,5e-05,13.05383]
[1777261961382,46.26,79166.96,0.2,-0.10109,5e-05,13.05383]
[1777261961395,46.26,79166.96,0.2,-0.10109,5e-05,13.05383]
[1777261961413,46.26,79166.96,0.2,-0.10109,5e-05,13.05383]
[1777261961629,46.26,79167.01,0.2,-0.10109,5e-05,13.05351]
[1777261963405,46.26,79167.01,0.2,-0.10109,5e-05,13.05351]
[1777261963438,46.26,79167.01,0.2,-0.10109,5e-05,13.05351]
[1777261963496,46.26,79167.01,0.2,-0.10108,5e-05,13.05335]
[1777261965443,46.26,79167.01,0.2,-0.10108,5e-05,13.05327]
[1777261965476,46.26,79167.01,0.2,-0.10108,5e-05,13.05327]
[1777261965647,46.26,79166.99,0.2,-0.10108,5e-05,13.05328]
[1777261967469,46.26,79166.41,0.2,-0.10111,5e-05,13.05594]
[1777261967499,46.26,79166.41,0.2,-0.10111,5e-05,13.05594]
[1777261967661,46.26,79165.86,0.2,-0.10114,5e-05,13.05845]
[1777261969496,46.26,79163.53,0.2,-0.10126,5e-05,13.06934]
[1777261969527,46.26,79163.53,0.2,-0.10126,5e-05,13.06934]
[1777261969541,46.26,79163.53,0.2,-0.10126,5e-05,13.06934]
[1777261969587,46.26,79163.53,0.2,-0.10126,5e-05,13.06934]
[1777261969674,46.26,79163.7,0.2,-0.10125,5e-05,13.06844]
[1777261971550,46.26,79163.6,0.2,-0.10125,5e-05,13.06881]
[1777261971590,46.26,79163.6,0.2,-0.10125,5e-05,13.06881]
[1777261971600,46.26,79163.6,0.2,-0.10125,5e-05,13.06872]
[1777261973582,46.26,79163.6,0.2,-0.10125,5e-05,13.06862]
[1777261973615,46.26,79163.6,0.2,-0.10125,5e-05,13.06862]
[1777261973715,46.26,79163.6,0.2,-0.10125,5e-05,13.06852]
[1777261975623,46.26,79163.6,0.2,-0.10125,5e-05,13.06852]
[1777261975658,46.26,79163.6,0.2,-0.10125,5e-05,13.06852]
[1777261975713,46.26,79163.6,0.2,-0.10125,5e-05,13.06832]
[1777261977644,46.26,79163.6,0.2,-0.10125,5e-05,13.06832]
[1777261977670,46.26,79163.6,0.2,-0.10125,5e-05,13.06832]
[1777261977699,46.26,79163.6,0.2,-0.10125,5e-05,13.06832]
[1777261977738,46.26,79163.6,0.2,-0.10125,5e-05,13.06813]
[1777261979705,46.26,79163.6,0.2,-0.10125,5e-05,13.06803]
[1777261979737,46.26,79163.6,0.2,-0.10125,5e-05,13.06803]
[1777261979789,46.26,79163.68,0.2,-0.10124,5e-05,13.06756]
[1777261981739,46.26,79163.68,0.2,-0.10124,5e-05,13.06746]
[1777261981772,46.26,79163.68,0.2,-0.10124,5e-05,13.06746]
[1777261981796,46.26,79164.53,0.2,-0.1012,5e-05,13.06336]
[1777261983786,46.26,79164.53,0.2,-0.10119,5e-05,13.06328]
[1777261983806,46.26,79165.01,0.2,-0.10117,5e-05,13.06093]
[1777261983822,46.26,79165.01,0.2,-0.10117,5e-05,13.06093]
[1777261985818,46.26,79165.01,0.2,-0.10117,5e-05,13.06085]
[1777261985846,46.26,79165.5,0.2,-0.10114,5e-05,13.05845]
[1777261986794,46.26,79165.65,0.2,-0.10113,5e-05,13.05767]
[1777261987851,46.26,79164.87,0.2,-0.10117,5e-05,13.06126]
[1777261987880,46.26,79164.87,0.2,-0.10117,5e-05,13.06126]
[1777261987909,46.26,79164.87,0.2,-0.10117,5e-05,13.06126]
[1777261988809,46.26,79166.26,0.2,-0.1011,5e-05,13.05463]
[1777261989869,46.26,79166.26,0.2,-0.1011,5e-05,13.05463]
[1777261989891,46.26,79166.26,0.2,-0.1011,5e-05,13.05463]
[1777261990823,46.26,79165.62,0.2,-0.10113,5e-05,13.05749]
[1777261991921,46.26,79165.98,0.2,-0.10111,5e-05,13.05572]
[1777261991956,46.26,79165.98,0.2,-0.10111,5e-05,13.05572]
[1777261991989,46.26,79165.04,0.2,-0.10116,5e-05,13.06015]
[1777261993975,46.26,79165.04,0.2,-0.10116,5e-05,13.06015]
[1777261993993,46.26,79165.04,0.2,-0.10116,5e-05,13.06015]
[1777261993995,46.26,79163.94,0.2,-0.10122,5e-05,13.06518]
[1777261995994,46.26,79163.94,0.2,-0.10121,5e-05,13.0651]
[1777261996021,46.26,79163.94,0.2,-0.10121,5e-05,13.0651]
[1777261996104,46.26,79164.64,0.2,-0.10118,5e-05,13.06163]
[1777261998038,46.26,79164.86,0.2,-0.10116,5e-05,13.06051]
[1777261998076,46.26,79164.86,0.2,-0.10116,5e-05,13.06051]
[1777261998140,46.26,79164.86,0.2,-0.10116,5e-05,13.06043]
[1777262002169,46.26,79164.44,0.2,-0.10118,5e-05,13.06233]
[1777262002192,46.26,79164.44,0.2,-0.10118,5e-05,13.06233]
[1777262002267,46.26,79164.7,0.2,-0.10117,5e-05,13.06085]
[1777262004175,46.26,79164.7,0.2,-0.10117,5e-05,13.06085]
[1777262004201,46.26,79164.7,0.2,-0.10117,5e-05,13.06085]
[1777262004276,46.26,79164.54,0.2,-0.10117,5e-05,13.06144]
[1777262006237,46.26,79164.54,0.2,-0.10117,5e-05,13.06144]
[1777262006259,46.26,79164.54,0.2,-0.10117,5e-05,13.06144]
[1777262006286,46.26,79164.0,0.2,-0.1012,5e-05,13.06382]
[1777262008289,46.26,79163.99,0.2,-0.1012,5e-05,13.06378]
[1777262008318,46.26,79163.99,0.2,-0.1012,5e-05,13.06378]
[1777262008350,46.25,79163.99,0.2,-0.1012,5e-05,13.06369]
[1777262010306,46.25,79163.99,0.2,-0.1012,5e-05,13.06369]
[1777262010345,46.25,79163.99,0.2,-0.1012,5e-05,13.06369]
[1777262010377,46.25,79163.99,0.2,-0.1012,5e-05,13.06369]
[1777262010388,46.25,79164.15,0.2,-0.10119,5e-05,13.06276]
[1777262012318,46.25,79164.15,0.2,-0.10119,5e-05,13.06276]
[1777262012341,46.25,79164.15,0.2,-0.10119,5e-05,13.06276]
[1777262012408,46.25,79163.28,0.2,-0.10121,5e-05,13.06301]
[1777262014161,46.25,79163.28,0.2,-0.10121,5e-05,13.06301]
[1777262014197,46.25,79163.28,0.2,-0.10121,5e-05,13.06301]
[1777262014352,46.25,79163.28,0.2,-0.10121,5e-05,13.06301]
[1777262014391,46.25,79163.28,0.2,-0.10121,5e-05,13.06301]
[1777262014407,46.25,79162.16,0.2,-0.10126,5e-05,13.0681]
[1777262016397,46.25,79162.16,0.2,-0.10126,5e-05,13.0681]
[1777262016419,46.25,79162.16,0.2,-0.10126,5e-05,13.0681]
[1777262016499,46.25,79156.67,0.2,-0.10155,5e-05,13.09377]
[1777262018408,46.25,79156.17,0.2,-0.10157,5e-05,13.09599]
[1777262018450,46.25,79156.17,0.2,-0.10157,5e-05,13.09599]
[1777262018461,46.25,79156.17,0.2,-0.10157,5e-05,13.09599]
[1777262018485,46.25,79156.17,0.2,-0.10157,5e-05,13.09599]
[1777262018502,46.25,79154.1,0.2,-0.10168,5e-05,13.10563]
[1777262020448,46.25,79154.1,0.2,-0.10168,5e-05,13.10563]
[1777262020476,46.25,79154.1,0.2,-0.10168,5e-05,13.10563]
[1777262020606,46.25,79154.14,0.2,-0.10167,5e-05,13.10516]
[1777262022475,46.25,79154.14,0.2,-0.10167,5e-05,13.10516]
[1777262022498,46.25,79154.14,0.2,-0.10167,5e-05,13.10516]
[1777262022503,46.25,79152.2,0.2,-0.10177,5e-05,13.11404]
[1777262024517,46.25,79152.2,0.2,-0.10177,5e-05,13.11404]
[1777262024598,46.25,79152.2,0.2,-0.10177,5e-05,13.11404]
[1777262024630,46.25,79152.36,0.2,-0.10176,5e-05,13.11299]
[1777262026545,46.25,79152.36,0.2,-0.10176,5e-05,13.11299]
[1777262026561,46.25,79152.36,0.2,-0.10176,5e-05,13.11299]
[1777262026591,46.25,79152.36,0.2,-0.10176,5e-05,13.11299]
[1777262026628,46.25,79150.56,0.2,-0.10185,5e-05,13.12119]
[1777262028602,46.25,79151.56,0.2,-0.1018,5e-05,13.11631]
[1777262028635,46.25,79151.56,0.2,-0.1018,5e-05,13.11631]
[1777262028734,46.25,79150.42,0.2,-0.10185,5e-05,13.12155]
[1777262030622,46.25,79150.42,0.2,-0.10185,5e-05,13.12139]
[1777262030640,46.25,79150.42,0.2,-0.10185,5e-05,13.12139]
[1777262030717,46.25,79150.12,0.2,-0.10187,5e-05,13.12266]
[1777262032644,46.25,79150.12,0.2,-0.10187,5e-05,13.1225]
[1777262032683,46.25,79150.12,0.2,-0.10187,5e-05,13.1225]
[1777262032692,46.25,79150.91,0.2,-0.10182,5e-05,13.11861]
[1777262034691,46.25,79150.91,0.2,-0.10182,5e-05,13.11846]
[1777262034730,46.25,79150.91,0.2,-0.10182,5e-05,13.11846]
[1777262034808,46.25,79150.61,0.2,-0.10183,5e-05,13.11972]
[1777262036726,46.25,79150.61,0.2,-0.10183,5e-05,13.11972]
[1777262036748,46.25,79150.61,0.2,-0.10183,5e-05,13.11972]
[1777262036759,46.25,79150.61,0.2,-0.10183,5e-05,13.11972]
[1777262036779,46.25,79150.61,0.2,-0.10183,5e-05,13.11972]
[1777262036827,46.25,79150.48,0.2,-0.10184,5e-05,13.12003]
[1777262038759,46.25,79149.36,0.2,-0.1019,5e-05,13.12517]
[1777262038797,46.25,79149.36,0.2,-0.1019,5e-05,13.12517]
[1777262038834,46.25,79150.11,0.2,-0.10185,5e-05,13.12146]
[1777262040806,46.25,79150.11,0.2,-0.10185,5e-05,13.12146]
[1777262040846,46.25,79150.11,0.2,-0.10185,5e-05,13.12146]
[1777262041174,46.24,79149.84,0.2,-0.10186,5e-05,13.12227]
[1777262042834,46.24,79149.84,0.2,-0.10186,5e-05,13.12227]
[1777262042858,46.24,79149.84,0.2,-0.10186,5e-05,13.12227]
[1777262043187,46.24,79151.34,0.2,-0.10178,5e-05,13.1149]
[1777262044886,46.24,79149.11,0.2,-0.1019,5e-05,13.12528]
[1777262044916,46.24,79149.11,0.2,-0.1019,5e-05,13.12528]
[1777262044948,46.24,79149.11,0.2,-0.1019,5e-05,13.12528]
[1777262045201,46.24,79149.65,0.2,-0.10187,5e-05,13.12259]
[1777262046937,46.24,79149.77,0.2,-0.10186,5e-05,13.12188]
[1777262047084,46.24,79149.77,0.2,-0.10186,5e-05,13.12188]
[1777262047653,46.24,79158.28,0.2,-0.10141,5e-05,13.08156]
[1777262051035,46.24,79164.59,0.2,-0.10109,5e-05,13.05165]
[1777262051061,46.24,79164.59,0.2,-0.10109,5e-05,13.05165]
[1777262051245,46.24,79164.59,0.2,-0.10109,5e-05,13.05161]
[1777262053021,46.24,79163.88,0.2,-0.10112,5e-05,13.0549]
[1777262053062,46.24,79163.88,0.2,-0.10112,5e-05,13.0549]
[1777262053258,46.24,79162.67,0.2,-0.10118,5e-05,13.06055]
[1777262055236,46.24,79158.79,0.2,-0.10138,5e-05,13.07877]
[1777262055254,46.24,79158.79,0.2,-0.10138,5e-05,13.07877]
[1777262055343,46.24,79158.99,0.2,-0.10137,5e-05,13.07774]
[1777262061313,46.24,79157.19,0.2,-0.10146,5e-05,13.08573]
[1777262066348,46.24,79161.13,0.2,-0.10125,5e-05,13.06679]
[1777262071600,46.24,79160.62,0.2,-0.10128,5e-05,13.06902]
[1777262071630,46.24,79160.62,0.2,-0.10128,5e-05,13.06902]
[1777262071666,46.24,79158.53,0.2,-0.10136,5e-05,13.07505]
[1777262077862,46.24,79159.01,0.2,-0.10133,5e-05,13.07234]
[1777262083467,46.24,79159.42,0.2,-0.1013,5e-05,13.06999]
[1777262088503,46.24,79157.16,0.2,-0.10142,5e-05,13.08028]
[1777262093538,46.24,79153.59,0.2,-0.1016,5e-05,13.09672]
[1777262098573,46.23,79151.16,0.2,-0.10172,5e-05,13.10768]
[1777262104614,46.23,79148.34,0.2,-0.10186,5e-05,13.12034]
[1777262109650,46.23,79147.34,0.2,-0.10191,5e-05,13.1245]
[1777262114684,46.23,79144.09,0.2,-0.10207,5e-05,13.13919]
[1777262119719,46.23,79141.91,0.2,-0.10218,5e-05,13.14874]
[1777262124755,46.23,79152.05,0.2,-0.10164,5e-05,13.10024]
[1777262129790,46.23,79144.62,0.2,-0.10202,5e-05,13.13471]
[1777262134824,46.22,79142.37,0.2,-0.10211,5e-05,13.14096]
[1777262139860,46.22,79142.38,0.2,-0.1021,5e-05,13.14016]
[1777262144894,46.22,79141.87,0.2,-0.10212,5e-05,13.14182]
[1777262149317,46.22,79142.03,0.2,-0.1021,5e-05,13.14047]
[1777262149344,46.22,79142.03,0.2,-0.1021,5e-05,13.14047]
[1777262149930,46.22,79137.37,0.2,-0.10234,5e-05,13.16236]
[1777262151603,46.22,79133.34,0.2,-0.10255,5e-05,13.18126]
[1777262151627,46.22,79133.34,0.2,-0.10255,5e-05,13.18126]
[1777262151945,46.22,79127.88,0.2,-0.10284,5e-05,13.20689]
[1777262156979,46.22,79128.61,0.2,-0.10279,5e-05,13.20215]
[1777262162736,46.21,79128.22,0.2,-0.10279,5e-05,13.20273]
[1777262162754,46.21,79128.22,0.2,-0.10279,5e-05,13.20273]
[1777262162837,46.21,79127.88,0.2,-0.10281,5e-05,13.20409]
[1777262168497,46.21,79125.51,0.2,-0.10292,5e-05,13.21377]
[1777262175106,46.2,79125.86,0.2,-0.10288,5e-05,13.21053]
[1777262180141,46.2,79121.99,0.2,-0.10307,5e-05,13.22751]
[1777262186183,46.2,79120.61,0.2,-0.10312,5e-05,13.23232]
[1777262191221,46.19,79119.53,0.2,-0.10314,5e-05,13.23229]
[1777262197261,46.19,79120.67,0.2,-0.10306,5e-05,13.22482]
[1777262202297,46.19,79119.74,0.2,-0.10309,5e-05,13.22779]
[1777262207332,46.18,79123.26,0.2,-0.10289,5e-05,13.20976]
[1777262212368,46.18,79119.37,0.2,-0.10308,5e-05,13.2268]
[1777262217402,46.18,79119.09,0.2,-0.10308,5e-05,13.22669]
[1777262222439,46.17,79116.02,0.2,-0.10323,5e-05,13.23979]
[1777262226411,46.17,79112.11,0.2,-0.10342,5e-05,13.25733]
[1777262226482,46.17,79112.11,0.2,-0.10342,5e-05,13.25733]
[1777262226548,46.17,79105.85,0.2,-0.10375,5e-05,13.28673]
[1777262232509,46.16,79100.6,0.2,-0.104,5e-05,13.3091]
[1777262237544,46.16,79102.78,0.2,-0.10386,5e-05,13.29653]
[1777262242579,46.15,79103.41,0.2,-0.1038,5e-05,13.2913]
[1777262247614,46.15,79111.43,0.2,-0.10336,5e-05,13.25117]
[1777262250205,46.15,79110.18,0.2,-0.10342,5e-05,13.25634]
[1777262250238,46.15,79110.18,0.2,-0.10342,5e-05,13.25634]
[1777262250635,46.15,79109.77,0.2,-0.10343,5e-05,13.2579]
[1777262251293,46.15,79109.77,0.2,-0.10343,5e-05,13.2579]
[1777262251301,46.15,79109.77,0.2,-0.10343,5e-05,13.2579]
[1777262251642,46.15,79111.19,0.2,-0.10333,5e-05,13.24709]
[1777262253313,46.15,79111.39,0.2,-0.10332,5e-05,13.24577]
[1777262253345,46.15,79111.39,0.2,-0.10332,5e-05,13.24577]
[1777262253656,46.14,79114.1,0.2,-0.10317,5e-05,13.23255]
[1777262258692,46.14,79110.48,0.2,-0.10334,5e-05,13.24802]
[1777262263726,46.14,79104.69,0.2,-0.10363,5e-05,13.27349]
[1777262268761,46.13,79104.6,0.2,-0.10361,5e-05,13.27176]
[1777262270194,46.13,79104.4,0.2,-0.10361,5e-05,13.27227]
[1777262270220,46.13,79104.4,0.2,-0.10361,5e-05,13.27227]
[1777262270776,46.13,79104.64,0.2,-0.1036,5e-05,13.2707]
[1777262272629,46.13,79102.83,0.2,-0.10369,5e-05,13.27886]
[1777262272665,46.13,79102.83,0.2,-0.10369,5e-05,13.27886]
[1777262272789,46.13,79103.48,0.2,-0.10365,5e-05,13.27532]
[1777262277830,46.12,79105.64,0.2,-0.10351,5e-05,13.26285]
[1777262282862,46.12,79114.94,0.2,-0.103,5e-05,13.21676]
[1777262287898,46.11,79111.02,0.2,-0.10318,5e-05,13.23346]
[1777262292934,46.11,79110.58,0.2,-0.10319,5e-05,13.23352]
[1777262297970,46.1,79108.96,0.2,-0.10325,5e-05,13.23917]
[1777262303004,46.1,79110.24,0.2,-0.10316,5e-05,13.23102]
[1777262308041,46.1,79110.37,0.2,-0.10313,5e-05,13.22835]
[1777262311278,46.09,79108.19,0.2,-0.10321,5e-05,13.23378]
[1777262311315,46.09,79108.19,0.2,-0.10321,5e-05,13.23378]
[1777262312068,46.09,79105.39,0.2,-0.10335,5e-05,13.24667]
[1777262317104,46.09,79105.73,0.2,-0.10331,5e-05,13.24281]
[1777262322138,46.08,79106.42,0.2,-0.10325,5e-05,13.23736]
[1777262327174,46.08,79099.45,0.2,-0.1036,5e-05,13.26845]
[1777262332209,46.07,79097.88,0.2,-0.10367,5e-05,13.2747]
[1777262337244,46.07,79098.01,0.2,-0.10365,5e-05,13.27293]
[1777262342279,46.07,79097.06,0.2,-0.10369,5e-05,13.27655]
[1777262347315,46.07,79095.15,0.2,-0.10378,5e-05,13.28477]
[1777262352349,46.06,79099.18,0.2,-0.10355,5e-05,13.26367]
[1777262357385,46.06,79098.64,0.2,-0.10355,5e-05,13.2642]
[1777262362419,46.05,79098.44,0.2,-0.10354,5e-05,13.26277]
[1777262365156,46.05,79095.25,0.2,-0.1037,5e-05,13.27757]
[1777262365172,46.05,79095.25,0.2,-0.1037,5e-05,13.27757]
[1777262366086,46.05,79097.37,0.2,-0.10358,5e-05,13.26667]
[1777262371482,46.05,79102.73,0.2,-0.10325,5e-05,13.23531]
[1777262376520,46.04,79105.85,0.2,-0.10307,5e-05,13.21878]
[1777262381555,46.04,79106.77,0.2,-0.103,5e-05,13.21286]
[1777262386590,46.04,79107.93,0.2,-0.10293,5e-05,13.20589]
[1777262391625,46.03,79115.44,0.2,-0.10252,5e-05,13.16898]
[1777262396662,46.03,79110.81,0.2,-0.10275,5e-05,13.18978]
[1777262401695,46.03,79109.12,0.2,-0.10282,5e-05,13.19662]
[1777262406734,46.02,79110.39,0.2,-0.10274,5e-05,13.18944]
[1777262411768,46.02,79104.05,0.2,-0.10307,5e-05,13.21849]
[1777262416802,46.02,79105.09,0.2,-0.103,5e-05,13.2122]
[1777262421836,46.02,79104.76,0.2,-0.103,5e-05,13.21258]
[1777262426872,46.01,79103.27,0.2,-0.10307,5e-05,13.21848]
[1777262431907,46.01,79109.57,0.2,-0.1027,5e-05,13.18371]
[1777262436941,46.01,79106.83,0.2,-0.10283,5e-05,13.19576]
[1777262441976,46.01,79105.56,0.2,-0.10289,5e-05,13.2008]
[1777262447013,46.0,79100.57,0.2,-0.10314,5e-05,13.22346]
[1777262452046,46.0,79099.51,0.2,-0.10319,5e-05,13.22733]
[1777262457084,46.0,79097.59,0.2,-0.10327,5e-05,13.23527]
[1777262462120,46.0,79097.78,0.2,-0.10325,5e-05,13.23317]
[1777262467156,45.99,79095.33,0.2,-0.10337,5e-05,13.24363]
[1777262474205,45.99,79102.83,0.2,-0.10296,5e-05,13.20643]
[1777262479240,45.99,79102.56,0.2,-0.10296,5e-05,13.20671]
[1777262484275,45.99,79104.19,0.2,-0.10286,5e-05,13.19797]
[1777262487306,45.98,79121.39,0.2,-0.10195,5e-05,13.11567]
[1777262492341,45.98,79121.69,0.2,-0.10191,5e-05,13.11021]
[1777262497378,45.98,79120.71,0.2,-0.10195,5e-05,13.11444]
[1777262502413,45.98,79121.69,0.2,-0.1019,5e-05,13.10938]
[1777262507446,45.98,79122.66,0.2,-0.10184,5e-05,13.1044]
[1777262511665,45.98,79124.72,0.2,-0.10173,5e-05,13.09434]
[1777262511677,45.98,79124.72,0.2,-0.10173,5e-05,13.09434]
[1777262512481,45.98,79124.72,0.2,-0.10173,5e-05,13.09428]
[1777262517517,45.98,79122.28,0.2,-0.10186,5e-05,13.10559]
[1777262522824,45.98,79119.83,0.2,-0.10198,5e-05,13.11689]
[1777262522847,45.98,79119.83,0.2,-0.10198,5e-05,13.11689]
[1777262522925,45.98,79123.62,0.2,-0.10178,5e-05,13.09869]
[1777262528594,45.98,79122.8,0.2,-0.10182,5e-05,13.10223]
[1777262535643,45.98,79122.87,0.2,-0.10181,5e-05,13.10138]
[1777262541111,45.98,79119.25,0.2,-0.102,5e-05,13.11802]
[1777262546719,45.97,79121.59,0.2,-0.10187,5e-05,13.10641]
[1777262551755,45.97,79123.43,0.2,-0.10174,5e-05,13.09355]
[1777262556792,45.97,79121.2,0.2,-0.10186,5e-05,13.10382]
[1777262561827,45.97,79117.61,0.2,-0.10204,5e-05,13.1204]
[1777262566862,45.97,79116.42,0.2,-0.10209,5e-05,13.12529]
[1777262569686,45.97,79111.79,0.2,-0.10233,5e-05,13.14703]
[1777262569716,45.97,79111.79,0.2,-0.10233,5e-05,13.14703]
[1777262570092,45.97,79109.94,0.2,-0.10243,5e-05,13.15568]
[1777262572905,45.97,79088.59,0.2,-0.10355,5e-05,13.25669]
[1777262577939,45.96,79090.74,0.2,-0.10342,5e-05,13.24486]
[1777262582974,45.96,79090.77,0.2,-0.1034,5e-05,13.24332]
[1777262588010,45.96,79089.06,0.2,-0.10349,5e-05,13.25054]
[1777262593043,45.96,79086.35,0.2,-0.10362,5e-05,13.26254]
[1777262598098,45.95,79085.0,0.2,-0.10368,5e-05,13.26802]
[1777262603133,45.95,79084.02,0.2,-0.10372,5e-05,13.2718]
[1777262609175,45.95,79084.04,0.2,-0.10371,5e-05,13.27062]
[1777262612661,45.95,79084.3,0.2,-0.10367,5e-05,13.26515]
[1777262612688,45.95,79084.3,0.2,-0.10367,5e-05,13.26515]
[1777262613204,45.95,79084.37,0.2,-0.10366,5e-05,13.26464]
[1777262618238,45.95,79085.22,0.2,-0.10361,5e-05,13.25972]
[1777262624280,45.94,79086.22,0.2,-0.10354,5e-05,13.25391]
[1777262629315,45.94,79085.9,0.2,-0.10355,5e-05,13.25459]
[1777262634350,45.94,79083.47,0.2,-0.10367,5e-05,13.2653]
[1777262639386,45.94,79074.85,0.2,-0.10412,5e-05,13.30565]
[1777262644422,45.94,79083.78,0.2,-0.10363,5e-05,13.26192]
[1777262649455,45.93,79090.47,0.2,-0.10326,5e-05,13.22857]
[1777262654492,45.93,79082.86,0.2,-0.10365,5e-05,13.26354]
[1777262659529,45.92,79082.63,0.2,-0.10365,5e-05,13.26291]
[1777262664565,45.92,79079.44,0.2,-0.1038,5e-05,13.27636]
[1777262669601,45.92,79081.44,0.2,-0.10367,5e-05,13.26501]
[1777262674635,45.91,79082.71,0.2,-0.10356,5e-05,13.25351]
[1777262679670,45.91,79083.44,0.2,-0.1035,5e-05,13.24826]
[1777262684704,45.9,79080.12,0.2,-0.10366,5e-05,13.26228]
[1777262689740,45.9,79076.82,0.2,-0.10381,5e-05,13.27612]
[1777262694776,45.9,79078.27,0.2,-0.10372,5e-05,13.26722]
[1777262696170,45.9,79078.27,0.2,-0.10372,5e-05,13.26722]
[1777262696198,45.89,79077.38,0.2,-0.10375,5e-05,13.27069]
[1777262697390,45.89,79077.38,0.2,-0.10375,5e-05,13.27069]
[1777262697443,45.89,79117.57,0.2,-0.10162,5e-05,13.0787]
[1777262697654,45.89,79117.57,0.2,-0.10162,5e-05,13.0787]
[1777262697818,45.89,79117.57,0.2,-0.10162,5e-05,13.0787]
[1777262698409,45.89,79117.57,0.2,-0.10162,5e-05,13.0787]
[1777262698427,45.89,79131.7,0.2,-0.10089,5e-05,13.01168]
[1777262699146,45.89,79131.7,0.2,-0.10089,5e-05,13.01168]
[1777262699510,45.89,79131.7,0.2,-0.10089,5e-05,13.01168]
[1777262699543,45.89,79131.7,0.2,-0.10089,5e-05,13.01168]
[1777262699814,45.89,79130.81,0.2,-0.10093,5e-05,13.01589]
[1777262701506,45.89,79130.81,0.2,-0.10093,5e-05,13.01589]
[1777262701540,45.89,79130.81,0.2,-0.10093,5e-05,13.01589]
[1777262702239,45.89,79118.36,0.2,-0.10158,5e-05,13.07495]
[1777262705460,45.89,79120.77,0.2,-0.10146,5e-05,13.06338]
[1777262705488,45.89,79120.77,0.2,-0.10146,5e-05,13.06338]
[1777262705561,45.89,79118.69,0.2,-0.10156,5e-05,13.07307]
[1777262707873,45.89,79105.2,0.2,-0.10227,5e-05,13.13709]
[1777262708706,45.89,79105.2,0.2,-0.10227,5e-05,13.13709]
[1777262708728,45.89,79105.2,0.2,-0.10227,5e-05,13.13709]
[1777262708791,45.89,79105.2,0.2,-0.10227,5e-05,13.13709]
[1777262708905,45.89,79105.2,0.2,-0.10227,5e-05,13.13709]
[1777262708996,45.89,79094.11,0.2,-0.10286,5e-05,13.18983]
[1777262709913,45.89,79094.11,0.2,-0.10286,5e-05,13.18983]
[1777262709935,45.89,79094.11,0.2,-0.10286,5e-05,13.18983]
[1777262709948,45.89,79094.11,0.2,-0.10286,5e-05,13.18983]
[1777262709955,45.89,79086.71,0.2,-0.10325,5e-05,13.225]
[1777262711110,45.89,79086.71,0.2,-0.10325,5e-05,13.225]
[1777262711123,45.89,79086.71,0.2,-0.10325,5e-05,13.225]
[1777262711132,45.89,79086.71,0.2,-0.10325,5e-05,13.225]
[1777262711151,45.89,79086.71,0.2,-0.10325,5e-05,13.225]
[1777262711211,45.89,79088.24,0.2,-0.10316,5e-05,13.21719]
[1777262712397,45.89,79088.24,0.2,-0.10316,5e-05,13.21719]
[1777262712415,45.89,79088.24,0.2,-0.10316,5e-05,13.21719]
[1777262712445,45.89,79088.24,0.2,-0.10316,5e-05,13.21719]
[1777262712498,45.89,79081.86,0.2,-0.1035,5e-05,13.24743]
[1777262713524,45.89,79081.86,0.2,-0.1035,5e-05,13.24743]
[1777262713539,45.89,79081.86,0.2,-0.1035,5e-05,13.24743]
[1777262713542,45.89,79079.19,0.2,-0.10364,5e-05,13.2599]
[1777262714742,45.89,79079.19,0.2,-0.10364,5e-05,13.2599]
[1777262714753,45.89,79079.19,0.2,-0.10364,5e-05,13.2599]
[1777262714922,45.89,79076.6,0.2,-0.10377,5e-05,13.27199]
[1777262716065,45.89,79076.6,0.2,-0.10377,5e-05,13.27199]
[1777262716091,45.89,79076.6,0.2,-0.10377,5e-05,13.27199]
[1777262716146,45.89,79073.12,0.2,-0.10395,5e-05,13.288]
[1777262717158,45.89,79073.12,0.2,-0.10395,5e-05,13.288]
[1777262717186,45.89,79073.12,0.2,-0.10395,5e-05,13.288]
[1777262717280,45.89,79075.5,0.2,-0.10382,5e-05,13.27629]
[1777262718417,45.89,79075.5,0.2,-0.10382,5e-05,13.27629]
[1777262718439,45.89,79075.5,0.2,-0.10382,5e-05,13.27629]
[1777262718502,45.89,79075.6,0.2,-0.10381,5e-05,13.2755]
[1777262719573,45.89,79075.6,0.2,-0.10381,5e-05,13.2755]
[1777262719600,45.89,79075.6,0.2,-0.10381,5e-05,13.2755]
[1777262719957,45.89,79074.48,0.2,-0.10387,5e-05,13.28076]
[1777262720769,45.89,79074.48,0.2,-0.10387,5e-05,13.28076]
[1777262720781,45.89,79074.48,0.2,-0.10387,5e-05,13.28076]
[1777262720964,45.89,79075.27,0.2,-0.10383,5e-05,13.27688]
[1777262722071,45.89,79075.27,0.2,-0.10383,5e-05,13.27688]
[1777262722108,45.89,79075.27,0.2,-0.10383,5e-05,13.27688]
[1777262722193,45.88,79074.19,0.2,-0.10388,5e-05,13.28185]
[1777262723184,45.88,79074.19,0.2,-0.10388,5e-05,13.28185]
[1777262723196,45.88,79074.19,0.2,-0.10388,5e-05,13.28185]
[1777262723286,45.88,79073.57,0.2,-0.10391,5e-05,13.28471]
[1777262724381,45.88,79073.57,0.2,-0.10391,5e-05,13.28471]
[1777262724398,45.88,79073.57,0.2,-0.10391,5e-05,13.28471]
[1777262724483,45.88,79072.31,0.2,-0.10398,5e-05,13.29064]
[1777262725516,45.88,79072.31,0.2,-0.10398,5e-05,13.29064]
[1777262725547,45.88,79072.31,0.2,-0.10398,5e-05,13.29064]
[1777262725999,45.88,79071.06,0.2,-0.10404,5e-05,13.29652]
[1777262726692,45.88,79071.06,0.2,-0.10404,5e-05,13.29652]
[1777262726723,45.88,79071.06,0.2,-0.10404,5e-05,13.29652]
[1777262727006,45.88,79069.76,0.2,-0.10411,5e-05,13.30262]
[1777262727804,45.88,79069.76,0.2,-0.10411,5e-05,13.30262]
[1777262727813,45.88,79069.76,0.2,-0.10411,5e-05,13.30262]
[1777262728014,45.88,79068.08,0.2,-0.1042,5e-05,13.31055]
[1777262734055,45.88,79068.58,0.2,-0.10413,5e-05,13.30245]
[1777262738348,45.88,79067.83,0.2,-0.10416,5e-05,13.30511]
[1777262738405,45.88,79067.83,0.2,-0.10416,5e-05,13.30511]
[1777262738503,45.88,79068.39,0.2,-0.10413,5e-05,13.30212]
[1777262744125,45.87,79060.51,0.2,-0.10453,5e-05,13.33804]
[1777262749161,45.87,79062.06,0.2,-0.10444,5e-05,13.33012]
[1777262754196,45.87,79062.98,0.2,-0.10439,5e-05,13.32554]
[1777262759231,45.87,79068.89,0.2,-0.10408,5e-05,13.29834]
[1777262764268,45.87,79069.05,0.2,-0.10408,5e-05,13.29825]
[1777262766444,45.87,79069.27,0.2,-0.10407,5e-05,13.29723]
[1777262766467,45.87,79069.27,0.2,-0.10407,5e-05,13.29723]
[1777262766525,45.87,79072.2,0.2,-0.10392,5e-05,13.28324]
[1777262772323,45.88,79069.65,0.2,-0.10405,5e-05,13.29566]
[1777262778365,45.88,79069.25,0.2,-0.10408,5e-05,13.29798]
[1777262783406,45.88,79081.95,0.2,-0.10341,5e-05,13.23788]
[1777262788435,45.88,79070.35,0.2,-0.10403,5e-05,13.29394]
[1777262793471,45.88,79068.36,0.2,-0.10412,5e-05,13.30021]
[1777262798044,45.88,79068.76,0.2,-0.1041,5e-05,13.29866]
[1777262798069,45.88,79068.76,0.2,-0.1041,5e-05,13.29866]
[1777262798505,45.88,79062.02,0.2,-0.10447,5e-05,13.33099]
[1777262803541,45.88,79062.2,0.2,-0.10446,5e-05,13.33041]
[1777262808575,45.88,79061.08,0.2,-0.10452,5e-05,13.33602]
[1777262814620,45.88,79062.06,0.2,-0.10447,5e-05,13.33152]
[1777262819653,45.88,79062.26,0.2,-0.10446,5e-05,13.33067]
[1777262824691,45.88,79069.91,0.2,-0.10405,5e-05,13.29415]
[1777262829725,45.88,79064.87,0.2,-0.10433,5e-05,13.3187]
[1777262832804,45.88,79063.03,0.2,-0.10443,5e-05,13.32766]
[1777262832820,45.88,79063.03,0.2,-0.10443,5e-05,13.32766]
[1777262832906,45.88,79062.76,0.2,-0.10444,5e-05,13.32902]
[1777262834191,45.88,79062.76,0.2,-0.10444,5e-05,13.32902]
[1777262834210,45.88,79062.76,0.2,-0.10444,5e-05,13.32902]
[1777262834289,45.88,79061.11,0.2,-0.10453,5e-05,13.33705]
[1777262839861,45.89,79055.75,0.2,-0.10482,5e-05,13.3629]
[1777262845836,45.88,79053.32,0.2,-0.10495,5e-05,13.37444]
[1777262850870,45.88,79052.44,0.2,-0.105,5e-05,13.37861]
[1777262855906,45.88,79051.97,0.2,-0.105,5e-05,13.37716]
[1777262860941,45.88,79051.51,0.2,-0.10503,5e-05,13.37945]
[1777262865976,45.89,79052.15,0.2,-0.10499,5e-05,13.37641]
[1777262869361,45.89,79081.7,0.2,-0.10341,5e-05,13.2352]
[1777262870857,45.89,79081.7,0.2,-0.10341,5e-05,13.2352]
[1777262870879,45.89,79081.7,0.2,-0.10341,5e-05,13.2352]
[1777262871011,45.89,79091.76,0.2,-0.10288,5e-05,13.18737]
[1777262876047,45.89,79094.91,0.2,-0.10272,5e-05,13.17273]
[1777262881671,45.89,79095.29,0.2,-0.1027,5e-05,13.17103]
[1777262881706,45.89,79095.29,0.2,-0.1027,5e-05,13.17103]
[1777262882089,45.89,79095.24,0.2,-0.1027,5e-05,13.17134]
[1777262887124,45.89,79092.26,0.2,-0.10286,5e-05,13.18563]
[1777262892159,45.89,79090.34,0.2,-0.10296,5e-05,13.19489]
[1777262897193,45.89,79089.93,0.2,-0.10299,5e-05,13.19695]
[1777262902228,45.89,79089.94,0.2,-0.10299,5e-05,13.19703]
[1777262906325,45.89,79091.83,0.2,-0.10289,5e-05,13.18803]
[1777262906335,45.89,79091.83,0.2,-0.10289,5e-05,13.18803]
[1777262906426,45.89,79097.36,0.2,-0.10259,5e-05,13.16173]
[1777262907363,45.89,79097.36,0.2,-0.10259,5e-05,13.16173]
[1777262907375,45.89,79097.36,0.2,-0.10259,5e-05,13.16173]
[1777262907462,45.89,79099.77,0.2,-0.10247,5e-05,13.15032]
[1777262910210,45.89,79099.1,0.2,-0.10251,5e-05,13.15369]
[1777262910232,45.89,79099.1,0.2,-0.10251,5e-05,13.15369]
[1777262910290,45.89,79100.0,0.2,-0.10246,5e-05,13.14948]
[1777262915319,45.89,79100.78,0.2,-0.1024,5e-05,13.1425]
[1777262920355,45.89,79095.81,0.2,-0.10266,5e-05,13.16654]
[1777262921631,45.89,79095.81,0.2,-0.10266,5e-05,13.16654]
[1777262921667,45.89,79095.81,0.2,-0.10266,5e-05,13.16654]
[1777262921732,45.89,79095.02,0.2,-0.10271,5e-05,13.17035]
[1777262927404,45.89,79091.75,0.2,-0.10288,5e-05,13.18605]
[1777262932440,45.89,79095.79,0.2,-0.10267,5e-05,13.16679]
[1777262937473,45.89,79096.35,0.2,-0.10264,5e-05,13.16433]
[1777262942530,45.89,79096.67,0.2,-0.10262,5e-05,13.16293]
[1777262942760,45.89,79096.67,0.2,-0.10262,5e-05,13.16293]
[1777262942780,45.89,79096.67,0.2,-0.10262,5e-05,13.16293]
[1777262942799,45.89,79098.55,0.2,-0.10252,5e-05,13.15401]
[1777262948550,45.89,79098.4,0.2,-0.10254,5e-05,13.15505]
[1777262951551,45.89,79097.4,0.2,-0.10259,5e-05,13.15991]
[1777262951575,45.89,79097.4,0.2,-0.10259,5e-05,13.15991]
[1777262951652,45.89,79097.1,0.2,-0.10261,5e-05,13.16139]
[1777262957617,45.89,79093.65,0.2,-0.10279,5e-05,13.17806]
[1777262962731,45.89,79091.94,0.2,-0.10288,5e-05,13.18629]
[1777262962763,45.89,79091.94,0.2,-0.10288,5e-05,13.18629]
[1777262962832,45.89,79091.32,0.2,-0.10292,5e-05,13.18926]
[1777262968694,45.89,79091.99,0.2,-0.10288,5e-05,13.18615]
[1777262973729,45.89,79087.78,0.2,-0.10308,5e-05,13.2026]
[1777262978765,45.89,79090.5,0.2,-0.10294,5e-05,13.18968]
[1777262983800,45.89,79090.69,0.2,-0.10293,5e-05,13.18891]
[1777262988834,45.9,79090.46,0.2,-0.10294,5e-05,13.19014]
[1777262991640,45.9,79093.06,0.2,-0.10281,5e-05,13.17778]
[1777262991663,45.9,79093.06,0.2,-0.10281,5e-05,13.17778]
[1777262991855,45.9,79094.45,0.2,-0.10273,5e-05,13.17119]
[1777262997897,45.9,79091.86,0.2,-0.10287,5e-05,13.1838]
[1777263002631,45.9,79091.42,0.2,-0.1029,5e-05,13.18598]
[1777263002647,45.9,79091.42,0.2,-0.1029,5e-05,13.18598]
[1777263002733,45.9,79088.69,0.2,-0.10304,5e-05,13.19906]
[1777263004731,45.9,79088.69,0.2,-0.10304,5e-05,13.19906]
[1777263004784,45.9,79088.69,0.2,-0.10304,5e-05,13.19906]
[1777263004832,45.9,79088.53,0.2,-0.10305,5e-05,13.19982]
[1777263009985,45.9,79088.79,0.2,-0.10304,5e-05,13.19856]
[1777263015024,45.9,79088.68,0.2,-0.10304,5e-05,13.19906]
[1777263020056,45.9,79089.54,0.2,-0.103,5e-05,13.19491]
[1777263022843,45.9,79089.16,0.2,-0.10302,5e-05,13.19672]
[1777263022846,45.9,79088.82,0.2,-0.10303,5e-05,13.19834]
[1777263028113,45.89,79086.12,0.2,-0.10317,5e-05,13.21054]
[1777263031850,45.89,79085.12,0.2,-0.10322,5e-05,13.21487]
[1777263033081,45.89,79085.14,0.2,-0.10319,5e-05,13.21063]
[1777263033183,45.89,79084.4,0.2,-0.10323,5e-05,13.21394]
[1777263039189,45.89,79083.77,0.2,-0.10324,5e-05,13.21561]
[1777263044637,45.89,79083.16,0.2,-0.10326,5e-05,13.2172]
[1777263052280,45.88,79081.77,0.2,-0.10332,5e-05,13.22228]
[1777263056313,45.88,79072.17,0.2,-0.10382,5e-05,13.26755]
[1777263056375,45.88,79070.79,0.2,-0.1039,5e-05,13.2739]
[1777263062350,45.88,79070.48,0.2,-0.10389,5e-05,13.27377]
[1777263067386,45.87,79066.69,0.2,-0.10408,5e-05,13.29053]
[1777263072423,45.87,79065.37,0.2,-0.10413,5e-05,13.29499]
[1777263077455,45.87,79066.54,0.2,-0.10405,5e-05,13.28785]
[1777263082489,45.86,79066.79,0.2,-0.10402,5e-05,13.28514]
[1777263083779,45.86,79066.79,0.2,-0.10402,5e-05,13.28514]
[1777263085035,45.86,79062.07,0.2,-0.10427,5e-05,13.30714]
[1777263085510,45.86,79062.07,0.2,-0.10427,5e-05,13.3068]
[1777263090546,45.86,79059.14,0.2,-0.1044,5e-05,13.31908]
[1777263095581,45.85,79058.26,0.2,-0.10441,5e-05,13.31779]
[1777263100615,45.85,79055.29,0.2,-0.10455,5e-05,13.33017]
[1777263105651,45.84,79054.43,0.2,-0.10457,5e-05,13.3323]
[1777263107229,45.84,79054.59,0.2,-0.10456,5e-05,13.33112]
[1777263107665,45.84,79054.03,0.2,-0.10459,5e-05,13.3334]
[1777263109681,45.84,79048.92,0.2,-0.10486,5e-05,13.35772]
[1777263111062,45.84,79040.35,0.2,-0.10531,5e-05,13.39837]
[1777263111097,45.84,79040.35,0.2,-0.10531,5e-05,13.39837]
[1777263111143,45.84,79040.35,0.2,-0.10531,5e-05,13.39837]
[1777263111337,45.84,79040.35,0.2,-0.10531,5e-05,13.39837]
[1777263112094,45.84,79032.98,0.2,-0.10571,5e-05,13.43324]
[1777263117740,45.84,79019.87,0.2,-0.10641,5e-05,13.49534]
[1777263120177,45.84,79021.22,0.2,-0.10633,5e-05,13.48847]
[1777263120189,45.84,79021.22,0.2,-0.10633,5e-05,13.48847]
[1777263120761,45.84,79019.84,0.2,-0.1064,5e-05,13.49493]
[1777263122142,45.83,79019.72,0.2,-0.10641,5e-05,13.49532]
[1777263122172,45.83,79019.72,0.2,-0.10641,5e-05,13.49532]
[1777263122268,45.83,79019.72,0.2,-0.10641,5e-05,13.49532]
[1777263122291,45.83,79019.72,0.2,-0.10641,5e-05,13.49532]
[1777263122775,45.83,79019.99,0.2,-0.10639,5e-05,13.49383]
[1777263123339,45.83,79019.99,0.2,-0.10639,5e-05,13.49383]
[1777263123370,45.83,79019.99,0.2,-0.10639,5e-05,13.49383]
[1777263123465,45.83,79019.99,0.2,-0.10639,5e-05,13.49383]
[1777263123487,45.83,79019.99,0.2,-0.10639,5e-05,13.49383]
[1777263123781,45.83,79020.53,0.2,-0.10636,5e-05,13.49104]
[1777263124494,45.83,79020.53,0.2,-0.10636,5e-05,13.49104]
[1777263124508,45.83,79020.53,0.2,-0.10636,5e-05,13.49104]
[1777263124578,45.83,79020.53,0.2,-0.10636,5e-05,13.49104]
[1777263124595,45.83,79020.53,0.2,-0.10636,5e-05,13.49104]
[1777263124789,45.83,79021.12,0.2,-0.10633,5e-05,13.48801]
[1777263125818,45.83,79021.12,0.2,-0.10633,5e-05,13.48801]
[1777263125840,45.83,79021.12,0.2,-0.10633,5e-05,13.48801]
[1777263125900,45.83,79020.66,0.2,-0.10635,5e-05,13.49005]
[1777263126952,45.83,79020.66,0.2,-0.10635,5e-05,13.49005]
[1777263126967,45.83,79020.66,0.2,-0.10635,5e-05,13.49005]
[1777263127810,45.83,79023.2,0.2,-0.10621,5e-05,13.47746]
[1777263128127,45.83,79023.2,0.2,-0.10621,5e-05,13.47746]
[1777263128159,45.83,79023.2,0.2,-0.10621,5e-05,13.47746]
[1777263128818,45.83,79031.98,0.2,-0.10573,5e-05,13.43508]
[1777263129325,45.83,79031.98,0.2,-0.10573,5e-05,13.43508]
[1777263129342,45.83,79031.98,0.2,-0.10573,5e-05,13.43508]
[1777263129823,45.83,79032.93,0.2,-0.10568,5e-05,13.43041]
[1777263130565,45.83,79032.93,0.2,-0.10568,5e-05,13.43041]
[1777263130575,45.83,79032.93,0.2,-0.10568,5e-05,13.43041]
[1777263130831,45.83,79031.71,0.2,-0.10574,5e-05,13.43618]
[1777263131781,45.83,79031.71,0.2,-0.10574,5e-05,13.43618]
[1777263131813,45.83,79031.71,0.2,-0.10574,5e-05,13.43618]
[1777263131882,45.83,79029.5,0.2,-0.10586,5e-05,13.4467]
[1777263132852,45.83,79029.5,0.2,-0.10586,5e-05,13.4467]
[1777263132881,45.83,79029.5,0.2,-0.10586,5e-05,13.4467]
[1777263132948,45.83,79029.66,0.2,-0.10585,5e-05,13.4458]
[1777263133965,45.83,79029.66,0.2,-0.10585,5e-05,13.4458]
[1777263133975,45.83,79029.66,0.2,-0.10585,5e-05,13.4458]
[1777263134858,45.83,79029.74,0.2,-0.10584,5e-05,13.44516]
[1777263135162,45.83,79029.74,0.2,-0.10584,5e-05,13.44516]
[1777263135181,45.83,79029.74,0.2,-0.10584,5e-05,13.44516]
[1777263135865,45.83,79029.8,0.2,-0.10584,5e-05,13.44475]
[1777263136276,45.83,79029.8,0.2,-0.10584,5e-05,13.44475]
[1777263136297,45.83,79029.8,0.2,-0.10584,5e-05,13.44475]
[1777263136873,45.83,79030.38,0.2,-0.10581,5e-05,13.44183]
[1777263137388,45.83,79030.38,0.2,-0.10581,5e-05,13.44183]
[1777263137419,45.83,79030.38,0.2,-0.10581,5e-05,13.44183]
[1777263137880,45.83,79030.79,0.2,-0.10578,5e-05,13.43973]
[1777263138585,45.83,79030.79,0.2,-0.10578,5e-05,13.43973]
[1777263138595,45.83,79030.79,0.2,-0.10578,5e-05,13.43973]
[1777263138887,45.83,79031.01,0.2,-0.10577,5e-05,13.43854]
[1777263143922,45.83,79031.93,0.2,-0.10571,5e-05,13.43344]
[1777263147949,45.83,79050.57,0.2,-0.1047,5e-05,13.34344]
[1777263152984,45.83,79048.48,0.2,-0.10479,5e-05,13.34986]
[1777263158027,45.83,79045.5,0.2,-0.10495,5e-05,13.36427]
[1777263163057,45.83,79042.28,0.2,-0.10513,5e-05,13.37985]
[1777263168074,45.83,79040.26,0.2,-0.10524,5e-05,13.38959]
[1777263174136,45.83,79037.17,0.2,-0.1054,5e-05,13.40456]
[1777263179171,45.83,79036.59,0.2,-0.10544,5e-05,13.40739]
[1777263184207,45.83,79035.11,0.2,-0.10552,5e-05,13.41457]
[1777263189242,45.83,79044.84,0.2,-0.10499,5e-05,13.36795]
[1777263194276,45.83,79042.2,0.2,-0.10514,5e-05,13.38099]
[1777263199312,45.83,79048.69,0.2,-0.10479,5e-05,13.35015]
[1777263204346,45.83,79044.69,0.2,-0.10501,5e-05,13.36985]
[1777263209549,45.83,79043.13,0.2,-0.1051,5e-05,13.37764]
[1777263209565,45.83,79043.13,0.2,-0.1051,5e-05,13.37764]
[1777263209646,45.83,79051.11,0.2,-0.10467,5e-05,13.33938]
[1777263212778,45.83,79059.51,0.2,-0.1042,5e-05,13.29558]
[1777263212790,45.83,79059.51,0.2,-0.1042,5e-05,13.29558]
[1777263212879,45.83,79063.76,0.2,-0.10397,5e-05,13.2756]
[1777263218445,45.84,79063.68,0.2,-0.10399,5e-05,13.277]
[1777263223480,45.84,79065.41,0.2,-0.10391,5e-05,13.26972]
[1777263228515,45.84,79060.04,0.2,-0.1042,5e-05,13.2963]
[1777263230885,45.84,79059.0,0.2,-0.10426,5e-05,13.30143]
[1777263230942,45.84,79059.0,0.2,-0.10426,5e-05,13.30143]
[1777263231008,45.84,79059.39,0.2,-0.10424,5e-05,13.29983]
[1777263236571,45.84,79057.25,0.2,-0.10437,5e-05,13.31069]
[1777263241607,45.84,79055.69,0.2,-0.10445,5e-05,13.31858]
[1777263246641,45.84,79057.97,0.2,-0.10434,5e-05,13.30804]
[1777263251676,45.84,79058.28,0.2,-0.10432,5e-05,13.30694]
[1777263256712,45.85,79059.9,0.2,-0.10424,5e-05,13.29957]
[1777263261746,45.85,79060.67,0.2,-0.1042,5e-05,13.29625]
[1777263266781,45.85,79060.58,0.2,-0.10421,5e-05,13.29708]
[1777263271817,45.85,79064.32,0.2,-0.10399,5e-05,13.27592]
[1777263276852,45.85,79064.34,0.2,-0.104,5e-05,13.27636]
[1777263281886,45.85,79064.57,0.2,-0.10399,5e-05,13.27581]
[1777263286922,45.85,79072.82,0.2,-0.10356,5e-05,13.23713]
[1777263291956,45.85,79073.21,0.2,-0.10355,5e-05,13.23613]
[1777263296993,45.86,79073.96,0.2,-0.10352,5e-05,13.23342]
[1777263302030,45.86,79068.62,0.2,-0.10381,5e-05,13.25978]
[1777263307066,45.86,79064.69,0.2,-0.10403,5e-05,13.27916]
[1777263312101,45.86,79064.77,0.2,-0.10403,5e-05,13.27927]
[1777263317135,45.86,79060.13,0.2,-0.10428,5e-05,13.30188]
[1777263322171,45.86,79057.91,0.2,-0.1044,5e-05,13.31277]
[1777263327206,45.86,79060.9,0.2,-0.10424,5e-05,13.29864]
[1777263333247,45.86,79062.27,0.2,-0.10415,5e-05,13.28871]
[1777263338283,45.86,79072.47,0.2,-0.10361,5e-05,13.24022]
[1777263343319,45.87,79071.48,0.2,-0.10367,5e-05,13.24557]
[1777263348352,45.87,79068.43,0.2,-0.10384,5e-05,13.26074]
[1777263353390,45.87,79065.69,0.2,-0.10399,5e-05,13.27435]
[1777263358423,45.87,79067.98,0.2,-0.10387,5e-05,13.2638]
[1777263363458,45.87,79072.33,0.2,-0.10364,5e-05,13.24354]
[1777263368493,45.87,79072.72,0.2,-0.10363,5e-05,13.24235]
[1777263373528,45.87,79072.8,0.2,-0.10363,5e-05,13.2427]
[1777263378563,45.87,79070.98,0.2,-0.10374,5e-05,13.25214]
[1777263383598,45.88,79068.48,0.2,-0.10388,5e-05,13.2648]
[1777263388633,45.88,79063.94,0.2,-0.10413,5e-05,13.28719]
[1777263393668,45.88,79063.34,0.2,-0.10414,5e-05,13.28689]
[1777263398703,45.88,79062.45,0.2,-0.1042,5e-05,13.29178]
[1777263404844,45.88,79063.03,0.2,-0.10417,5e-05,13.28944]
[1777263409866,45.88,79064.07,0.2,-0.10412,5e-05,13.28517]
[1777263415822,45.88,79063.51,0.2,-0.10416,5e-05,13.28859]
[1777263420858,45.89,79063.38,0.2,-0.10418,5e-05,13.28977]
[1777263425894,45.89,79063.44,0.2,-0.10418,5e-05,13.29007]
[1777263430928,45.89,79064.29,0.2,-0.10414,5e-05,13.28667]
[1777263435963,45.89,79057.29,0.2,-0.10452,5e-05,13.32081]
[1777263440998,45.89,79053.95,0.2,-0.10471,5e-05,13.3372]
[1777263446035,45.89,79049.96,0.2,-0.10492,5e-05,13.35666]
[1777263451068,45.89,79043.8,0.2,-0.10523,5e-05,13.38267]
[1777263456105,45.89,79043.55,0.2,-0.10525,5e-05,13.38393]
[1777263461139,45.89,79041.41,0.2,-0.10536,5e-05,13.39419]
[1777263466174,45.89,79048.24,0.2,-0.105,5e-05,13.36156]
[1777263471209,45.89,79038.37,0.2,-0.10553,5e-05,13.40912]
[1777263476244,45.89,79039.42,0.2,-0.10547,5e-05,13.40407]
[1777263481293,45.89,79034.44,0.2,-0.10574,5e-05,13.42789]
[1777263486327,45.89,79034.22,0.2,-0.10575,5e-05,13.42868]
[1777263491363,45.89,79023.23,0.2,-0.10634,5e-05,13.48103]
[1777263496398,45.89,79023.88,0.2,-0.1063,5e-05,13.47713]
[1777263501432,45.89,79025.26,0.2,-0.10622,5e-05,13.46971]
[1777263506467,45.89,79026.88,0.2,-0.10612,5e-05,13.46115]
[1777263511503,45.88,79022.71,0.2,-0.10631,5e-05,13.47669]
[1777263516539,45.88,79019.68,0.2,-0.10647,5e-05,13.49036]
[1777263521575,45.88,79021.29,0.2,-0.10637,5e-05,13.48173]
[1777263522823,45.88,79021.29,0.2,-0.10637,5e-05,13.48173]
[1777263522852,45.88,79021.29,0.2,-0.10637,5e-05,13.48173]
[1777263522903,45.88,79022.16,0.2,-0.10632,5e-05,13.47721]
[1777263528023,45.88,79021.5,0.2,-0.10635,5e-05,13.47954]
[1777263528861,45.88,79021.5,0.2,-0.10635,5e-05,13.47954]
[1777263528901,45.88,79021.5,0.2,-0.10635,5e-05,13.47954]
[1777263529018,45.88,79021.2,0.2,-0.10636,5e-05,13.48099]
[1777263533663,45.88,79039.23,0.2,-0.10538,5e-05,13.39356]
[1777263538698,45.88,79040.43,0.2,-0.10531,5e-05,13.38784]
[1777263543732,45.88,79037.18,0.2,-0.10549,5e-05,13.40347]
[1777263548769,45.88,79034.23,0.2,-0.10565,5e-05,13.41746]
[1777263553806,45.87,79037.2,0.2,-0.10548,5e-05,13.40284]
[1777263556548,45.87,79045.44,0.2,-0.10504,5e-05,13.36319]
[1777263556582,45.87,79045.44,0.2,-0.10504,5e-05,13.36319]
[1777263556824,45.87,79045.12,0.2,-0.10505,5e-05,13.36472]
[1777263561859,45.87,79040.19,0.2,-0.10532,5e-05,13.38823]
[1777263566894,45.87,79039.41,0.2,-0.10536,5e-05,13.39176]
[1777263571929,45.87,79037.71,0.2,-0.10542,5e-05,13.39597]
[1777263576964,45.87,79033.63,0.2,-0.10564,5e-05,13.41535]
[1777263581999,45.87,79032.16,0.2,-0.10572,5e-05,13.42216]
[1777263587283,45.87,79032.49,0.2,-0.1057,5e-05,13.42039]
[1777263587297,45.87,79032.49,0.2,-0.1057,5e-05,13.42039]
[1777263587385,45.87,79040.34,0.2,-0.10527,5e-05,13.38265]
[1777263589417,45.87,79040.81,0.2,-0.10525,5e-05,13.38041]
[1777263589458,45.87,79040.81,0.2,-0.10525,5e-05,13.38041]
[1777263590057,45.87,79040.73,0.2,-0.10525,5e-05,13.38085]
[1777263591713,45.87,79040.99,0.2,-0.10524,5e-05,13.37963]
[1777263591735,45.87,79040.99,0.2,-0.10524,5e-05,13.37963]
[1777263592070,45.87,79044.19,0.2,-0.10507,5e-05,13.36432]
[1777263597105,45.87,79041.89,0.2,-0.10519,5e-05,13.37559]
[1777263602143,45.87,79040.82,0.2,-0.10525,5e-05,13.3809]
[1777263607175,45.87,79042.61,0.2,-0.10516,5e-05,13.37248]
[1777263612210,45.87,79041.81,0.2,-0.1052,5e-05,13.37653]
[1777263615747,45.87,79042.04,0.2,-0.10519,5e-05,13.37554]
[1777263615762,45.87,79042.04,0.2,-0.10519,5e-05,13.37554]
[1777263616238,45.87,79042.38,0.2,-0.10517,5e-05,13.37396]
[1777263621273,45.87,79041.88,0.2,-0.1052,5e-05,13.37659]
[1777263621568,45.87,79041.88,0.2,-0.1052,5e-05,13.37659]
[1777263621590,45.87,79041.88,0.2,-0.1052,5e-05,13.37659]
[1777263622281,45.87,79041.61,0.2,-0.10522,5e-05,13.37793]
[1777263627315,45.87,79041.81,0.2,-0.10521,5e-05,13.37719]
[1777263630219,45.88,79042.72,0.2,-0.10516,5e-05,13.37292]
[1777263630240,45.88,79042.72,0.2,-0.10516,5e-05,13.37292]
[1777263630320,45.88,79042.77,0.2,-0.10516,5e-05,13.37274]
[1777263631647,45.88,79042.77,0.2,-0.10514,5e-05,13.36909]
[1777263631684,45.88,79042.77,0.2,-0.10514,5e-05,13.36909]
[1777263632352,45.88,79042.23,0.2,-0.10517,5e-05,13.37174]
[1777263637387,45.88,79041.99,0.2,-0.10518,5e-05,13.37318]
[1777263643427,45.88,79042.06,0.2,-0.10518,5e-05,13.37324]
[1777263648463,45.88,79041.67,0.2,-0.10521,5e-05,13.37546]
[1777263653497,45.88,79039.48,0.2,-0.10533,5e-05,13.38632]
[1777263658534,45.88,79038.9,0.2,-0.10536,5e-05,13.3894]
[1777263663569,45.88,79034.79,0.2,-0.10559,5e-05,13.40941]
[1777263667472,45.88,79035.91,0.2,-0.10553,5e-05,13.40407]
[1777263667487,45.88,79035.91,0.2,-0.10553,5e-05,13.40407]
[1777263667573,45.88,79042.71,0.2,-0.10516,5e-05,13.37149]
[1777263669110,45.88,79042.71,0.2,-0.10516,5e-05,13.37149]
[1777263669128,45.88,79042.71,0.2,-0.10516,5e-05,13.37149]
[1777263669211,45.88,79050.79,0.2,-0.10473,5e-05,13.33294]
[1777263674646,45.88,79042.7,0.2,-0.10517,5e-05,13.37246]
[1777263679089,45.88,79028.23,0.2,-0.10596,5e-05,13.44221]
[1777263684127,45.88,79026.65,0.2,-0.10604,5e-05,13.44975]
[1777263689753,45.88,79026.1,0.2,-0.10607,5e-05,13.45211]
[1777263693781,45.88,79036.34,0.2,-0.10549,5e-05,13.39913]
[1777263699229,45.88,79038.72,0.2,-0.10536,5e-05,13.38795]
[1777263704860,45.88,79043.22,0.2,-0.10512,5e-05,13.36664]
[1777263709894,45.88,79045.33,0.2,-0.10502,5e-05,13.35693]
[1777263714930,45.89,79042.62,0.2,-0.10517,5e-05,13.37043]
[1777263719964,45.89,79044.46,0.2,-0.10507,5e-05,13.36206]
[1777263725001,45.89,79041.5,0.2,-0.10524,5e-05,13.37675]
[1777263726333,45.89,79041.5,0.2,-0.10524,5e-05,13.37675]
[1777263726346,45.89,79041.5,0.2,-0.10524,5e-05,13.37675]
[1777263726372,45.89,79055.24,0.2,-0.1045,5e-05,13.31104]
[1777263731028,45.89,79054.49,0.2,-0.10455,5e-05,13.31541]
[1777263731198,45.89,79054.49,0.2,-0.10455,5e-05,13.31541]
[1777263731208,45.89,79069.44,0.2,-0.10375,5e-05,13.24401]
[1777263732822,45.89,79069.44,0.2,-0.10375,5e-05,13.24401]
[1777263732852,45.89,79069.44,0.2,-0.10375,5e-05,13.24401]
[1777263733059,45.89,79074.85,0.2,-0.10346,5e-05,13.2184]
[1777263738094,45.9,79085.77,0.2,-0.1029,5e-05,13.16834]
[1777263741595,45.9,79085.87,0.2,-0.10291,5e-05,13.16901]
[1777263741628,45.9,79085.87,0.2,-0.10291,5e-05,13.16901]
[1777263742126,45.9,79085.14,0.2,-0.10296,5e-05,13.17323]
[1777263747156,45.9,79079.11,0.2,-0.1033,5e-05,13.20364]
[1777263752192,45.91,79079.39,0.2,-0.10327,5e-05,13.20025]
[1777263757227,45.91,79079.4,0.2,-0.1033,5e-05,13.20216]
[1777263762261,45.92,79081.73,0.2,-0.10319,5e-05,13.19298]
[1777263767297,45.92,79088.51,0.2,-0.10287,5e-05,13.16382]
[1777263772332,45.93,79093.96,0.2,-0.1026,5e-05,13.14036]
[1777263777367,45.93,79081.72,0.2,-0.10327,5e-05,13.20059]
[1777263782403,45.94,79074.19,0.2,-0.10369,5e-05,13.23781]
[1777263787438,45.94,79063.48,0.2,-0.10427,5e-05,13.28993]
[1777263792473,45.94,79058.51,0.2,-0.10454,5e-05,13.3143]
[1777263797507,45.94,79058.3,0.2,-0.10456,5e-05,13.31578]
[1777263802544,45.94,79055.19,0.2,-0.10473,5e-05,13.33101]
[1777263808585,45.94,79057.68,0.2,-0.1046,5e-05,13.3195]
[1777263813619,45.94,79057.05,0.2,-0.10462,5e-05,13.31915]
[1777263818655,45.94,79054.44,0.2,-0.10476,5e-05,13.33185]
[1777263823690,45.94,79056.76,0.2,-0.10464,5e-05,13.32085]
[1777263828726,45.94,79060.86,0.2,-0.10442,5e-05,13.30145]
[1777263833760,45.94,79058.72,0.2,-0.10454,5e-05,13.31201]
[1777263838795,45.95,79055.95,0.2,-0.10469,5e-05,13.32555]
[1777263843830,45.95,79056.39,0.2,-0.10467,5e-05,13.3237]
[1777263849286,45.95,79057.65,0.2,-0.1046,5e-05,13.31785]
[1777263850506,45.95,79060.48,0.2,-0.10445,5e-05,13.30441]
[1777263850528,45.95,79060.48,0.2,-0.10445,5e-05,13.30441]
[1777263850607,45.95,79071.3,0.2,-0.10387,5e-05,13.25273]
[1777263855917,45.95,79070.91,0.2,-0.1039,5e-05,13.25534]
[1777263860953,45.95,79071.02,0.2,-0.1039,5e-05,13.25552]
[1777263862553,45.95,79071.02,0.2,-0.1039,5e-05,13.25552]
[1777263862570,45.95,79071.02,0.2,-0.1039,5e-05,13.25552]
[1777263862573,45.95,79070.57,0.2,-0.10393,5e-05,13.25796]
[1777263868002,45.95,79069.39,0.2,-0.104,5e-05,13.26423]
[1777263873040,45.95,79070.95,0.2,-0.1039,5e-05,13.25366]
[1777263878072,45.95,79072.32,0.2,-0.10383,5e-05,13.24775]
[1777263883106,45.96,79073.94,0.2,-0.10375,5e-05,13.24066]
[1777263888143,45.96,79073.57,0.2,-0.10378,5e-05,13.24307]
[1777263893177,45.96,79074.98,0.2,-0.10371,5e-05,13.23695]
[1777263898211,45.96,79068.47,0.2,-0.10406,5e-05,13.26868]
[1777263903246,45.96,79065.88,0.2,-0.10421,5e-05,13.28136]
[1777263908367,45.96,79064.02,0.2,-0.10431,5e-05,13.2904]
[1777263913911,45.96,79063.24,0.2,-0.10435,5e-05,13.29432]
[1777263919358,45.96,79062.34,0.2,-0.1044,5e-05,13.29891]
[1777263920709,45.96,79062.34,0.2,-0.1044,5e-05,13.29891]
[1777263920745,45.96,79062.34,0.2,-0.1044,5e-05,13.29891]
[1777263920780,45.96,79062.39,0.2,-0.1044,5e-05,13.29872]
[1777263927414,45.96,79061.92,0.2,-0.10443,5e-05,13.30139]
[1777263932449,45.96,79061.88,0.2,-0.10441,5e-05,13.2982]
[1777263937484,45.97,79061.32,0.2,-0.10445,5e-05,13.30126]
[1777263943527,45.97,79060.42,0.2,-0.1045,5e-05,13.30602]
[1777263948565,45.97,79059.86,0.2,-0.10453,5e-05,13.30909]
[1777263953602,45.97,79063.09,0.2,-0.10437,5e-05,13.29414]
[1777263958636,45.97,79072.42,0.2,-0.10388,5e-05,13.25037]
[1777263963671,45.97,79070.31,0.2,-0.104,5e-05,13.26124]
[1777263968707,45.97,79068.94,0.2,-0.10408,5e-05,13.26852]
[1777263971662,45.97,79069.21,0.2,-0.10407,5e-05,13.26751]
[1777263971688,45.97,79069.21,0.2,-0.10407,5e-05,13.26751]
[1777263971763,45.97,79070.43,0.2,-0.104,5e-05,13.26182]
[1777263977769,45.98,79067.9,0.2,-0.10415,5e-05,13.27473]
[1777263980790,45.98,79067.69,0.2,-0.10416,5e-05,13.27595]
[1777263980807,45.98,79067.69,0.2,-0.10416,5e-05,13.27595]
[1777263980894,45.98,79068.0,0.2,-0.10415,5e-05,13.27458]
[1777263983599,45.98,79068.4,0.2,-0.10413,5e-05,13.27289]
[1777263983621,45.98,79068.4,0.2,-0.10413,5e-05,13.27289]
[1777263983811,45.98,79068.79,0.2,-0.10411,5e-05,13.27114]
[1777263988846,45.98,79065.83,0.2,-0.10427,5e-05,13.28575]
[1777263993884,45.98,79068.63,0.2,-0.1041,5e-05,13.26917]
[1777263998918,45.98,79067.54,0.2,-0.10417,5e-05,13.27494]
[1777264003954,45.98,79066.83,0.2,-0.10421,5e-05,13.27887]
[1777264008988,45.98,79066.61,0.2,-0.10423,5e-05,13.28046]
[1777264010043,45.98,79066.61,0.2,-0.10423,5e-05,13.28046]
[1777264010075,45.98,79066.61,0.2,-0.10423,5e-05,13.28046]
[1777264010082,45.98,79074.82,0.2,-0.10379,5e-05,13.24135]
[1777264011596,45.98,79074.82,0.2,-0.10379,5e-05,13.24135]
[1777264011612,45.98,79074.82,0.2,-0.10379,5e-05,13.24135]
[1777264011679,45.98,79076.49,0.2,-0.1037,5e-05,13.23367]
[1777264014369,45.99,79077.69,0.2,-0.10364,5e-05,13.22812]
[1777264014409,45.99,79077.69,0.2,-0.10364,5e-05,13.22812]
[1777264014470,45.99,79085.32,0.2,-0.10324,5e-05,13.19209]
[1777264020070,45.99,79084.63,0.2,-0.10329,5e-05,13.19666]
[1777264024095,45.99,79071.51,0.2,-0.104,5e-05,13.26011]
[1777264029131,45.99,79065.32,0.2,-0.10434,5e-05,13.29036]
[1777264034165,45.99,79067.07,0.2,-0.10425,5e-05,13.28265]
[1777264039199,46.0,79062.6,0.2,-0.1045,5e-05,13.30464]
[1777264041587,46.0,79063.93,0.2,-0.10443,5e-05,13.29839]
[1777264041598,46.0,79063.93,0.2,-0.10443,5e-05,13.29839]
[1777264041628,46.0,79078.77,0.2,-0.10364,5e-05,13.22782]
[1777264047256,46.0,79077.27,0.2,-0.10372,5e-05,13.23504]
[1777264052290,46.0,79075.33,0.2,-0.10379,5e-05,13.24033]
[1777264058334,46.0,79074.23,0.2,-0.10385,5e-05,13.24537]
[1777264062732,46.0,79072.95,0.2,-0.10392,5e-05,13.25154]
[1777264062747,46.0,79072.95,0.2,-0.10392,5e-05,13.25154]
[1777264062833,46.0,79072.62,0.2,-0.10394,5e-05,13.25312]
[1777264068404,46.0,79071.22,0.2,-0.10402,5e-05,13.26066]
[1777264071839,46.0,79083.74,0.2,-0.10336,5e-05,13.20134]
[1777264077472,46.0,79083.63,0.2,-0.10339,5e-05,13.20475]
[1777264081590,46.01,79083.4,0.2,-0.10342,5e-05,13.20757]
[1777264081612,46.01,79083.4,0.2,-0.10342,5e-05,13.20757]
[1777264081691,46.01,79085.51,0.2,-0.10332,5e-05,13.19808]
[1777264084908,46.01,79087.24,0.2,-0.10324,5e-05,13.19102]
[1777264084918,46.01,79087.24,0.2,-0.10324,5e-05,13.19102]
[1777264085009,46.01,79097.07,0.2,-0.10272,5e-05,13.14429]
[1777264090564,46.01,79105.02,0.2,-0.10231,5e-05,13.10733]
[1777264091645,46.01,79105.02,0.2,-0.10231,5e-05,13.10733]
[1777264091685,46.01,79105.02,0.2,-0.10231,5e-05,13.10733]
[1777264091786,46.02,79107.29,0.2,-0.10219,5e-05,13.09691]
[1777264096122,46.02,79110.19,0.2,-0.10205,5e-05,13.08435]
[1777264096153,46.02,79110.19,0.2,-0.10205,5e-05,13.08435]
[1777264096605,46.02,79113.91,0.2,-0.10186,5e-05,13.06712]
[1777264100083,46.02,79116.36,0.2,-0.10175,5e-05,13.05681]
[1777264100097,46.02,79116.36,0.2,-0.10175,5e-05,13.05681]
[1777264100634,46.02,79116.16,0.2,-0.10176,5e-05,13.05818]
[1777264105669,46.03,79125.87,0.2,-0.10128,5e-05,13.01436]
[1777264110707,46.03,79128.28,0.2,-0.10117,5e-05,13.00523]
[1777264115740,46.04,79127.35,0.2,-0.10122,5e-05,13.00826]
[1777264120775,46.04,79126.35,0.2,-0.1013,5e-05,13.01528]
[1777264125811,46.05,79124.55,0.2,-0.10142,5e-05,13.02608]
[1777264130845,46.05,79123.79,0.2,-0.10148,5e-05,13.03188]
[1777264135880,46.06,79120.48,0.2,-0.10168,5e-05,13.04977]
[1777264140915,46.06,79122.9,0.2,-0.10158,5e-05,13.04058]
[1777264145949,46.07,79121.91,0.2,-0.10165,5e-05,13.04759]
[1777264153056,46.07,79122.1,0.2,-0.10166,5e-05,13.04852]
[1777264159041,46.08,79120.93,0.2,-0.10177,5e-05,13.05812]
[1777264162545,46.09,79120.38,0.2,-0.10181,5e-05,13.06206]
[1777264162578,46.09,79120.38,0.2,-0.10181,5e-05,13.06206]
[1777264163068,46.09,79121.62,0.2,-0.10175,5e-05,13.05664]
[1777264168103,46.09,79128.38,0.2,-0.10141,5e-05,13.02629]
[1777264173138,46.09,79130.69,0.2,-0.10128,5e-05,13.01284]
[1777264178176,46.1,79132.5,0.2,-0.1012,5e-05,13.00547]
[1777264184217,46.1,79135.05,0.2,-0.10108,5e-05,12.9946]
[1777264190258,46.1,79138.48,0.2,-0.10091,5e-05,12.97964]
[1777264196306,46.1,79139.25,0.2,-0.10089,5e-05,12.97726]
[1777264202757,46.11,79140.0,0.2,-0.10086,5e-05,12.97516]
[1777264207690,46.11,79140.76,0.2,-0.10083,5e-05,12.97177]
[1777264207723,46.11,79140.76,0.2,-0.10083,5e-05,12.97177]
[1777264207766,46.11,79143.51,0.2,-0.10069,5e-05,12.95944]
[1777264212828,46.11,79152.45,0.2,-0.10024,5e-05,12.91863]
[1777264215168,46.11,79150.88,0.2,-0.10032,5e-05,12.92617]
[1777264215403,46.11,79150.88,0.2,-0.10032,5e-05,12.92617]
[1777264215462,46.11,79157.16,0.2,-0.1,5e-05,12.89667]
[1777264220169,46.12,79151.46,0.2,-0.10031,5e-05,12.92491]
[1777264220171,46.12,79151.46,0.2,-0.10031,5e-05,12.92491]
[1777264220180,46.12,79151.46,0.2,-0.10031,5e-05,12.92491]
[1777264220478,46.12,79150.29,0.2,-0.10037,5e-05,12.93075]
[1777264221303,46.12,79150.29,0.2,-0.10037,5e-05,12.93075]
[1777264221321,46.12,79150.29,0.2,-0.10037,5e-05,12.93075]
[1777264221345,46.12,79150.29,0.2,-0.10037,5e-05,12.93075]
[1777264221379,46.12,79150.29,0.2,-0.10037,5e-05,12.93075]
[1777264221485,46.12,79150.71,0.2,-0.10035,5e-05,12.92908]
[1777264222416,46.12,79150.71,0.2,-0.10035,5e-05,12.92908]
[1777264222453,46.12,79150.71,0.2,-0.10035,5e-05,12.92908]
[1777264222564,46.12,79150.71,0.2,-0.10035,5e-05,12.92908]
[1777264222598,46.12,79150.71,0.2,-0.10035,5e-05,12.92908]
[1777264222686,46.12,79150.73,0.2,-0.10036,5e-05,12.92961]
[1777264223718,46.12,79150.73,0.2,-0.10036,5e-05,12.92961]
[1777264223731,46.12,79150.73,0.2,-0.10036,5e-05,12.92961]
[1777264223823,46.12,79150.73,0.2,-0.10036,5e-05,12.92961]
[1777264223847,46.12,79150.73,0.2,-0.10036,5e-05,12.92961]
[1777264223925,46.12,79149.02,0.2,-0.10045,5e-05,12.93799]
[1777264224957,46.12,79149.02,0.2,-0.10045,5e-05,12.93799]
[1777264224984,46.12,79149.02,0.2,-0.10045,5e-05,12.93799]
[1777264225062,46.12,79149.02,0.2,-0.10045,5e-05,12.93799]
[1777264225072,46.12,79149.02,0.2,-0.10045,5e-05,12.93799]
[1777264225058,46.12,79150.25,0.2,-0.10039,5e-05,12.93249]
[1777264226133,46.12,79150.25,0.2,-0.10039,5e-05,12.93249]
[1777264226155,46.12,79150.25,0.2,-0.10039,5e-05,12.93249]
[1777264226151,46.12,79150.23,0.2,-0.10039,5e-05,12.9329]
[1777264226239,46.12,79150.23,0.2,-0.10039,5e-05,12.9329]
[1777264226275,46.12,79150.23,0.2,-0.10039,5e-05,12.9329]
[1777264226522,46.12,79150.23,0.2,-0.10039,5e-05,12.9329]
[1777264227246,46.12,79150.23,0.2,-0.10039,5e-05,12.9329]
[1777264227272,46.12,79150.23,0.2,-0.10039,5e-05,12.9329]
[1777264227372,46.12,79150.23,0.2,-0.10039,5e-05,12.9329]
[1777264227387,46.12,79150.23,0.2,-0.10039,5e-05,12.9329]
[1777264227528,46.12,79158.39,0.2,-0.09997,5e-05,12.89472]
[1777264228422,46.12,79158.39,0.2,-0.09997,5e-05,12.89472]
[1777264228442,46.12,79158.39,0.2,-0.09997,5e-05,12.89472]
[1777264228527,46.12,79158.39,0.2,-0.09997,5e-05,12.89472]
[1777264228556,46.12,79158.39,0.2,-0.09997,5e-05,12.89472]
[1777264228629,46.12,79164.13,0.2,-0.09968,5e-05,12.86805]
[1777264229640,46.12,79164.13,0.2,-0.09968,5e-05,12.86805]
[1777264229680,46.12,79164.13,0.2,-0.09968,5e-05,12.86805]
[1777264229682,46.12,79164.13,0.2,-0.09968,5e-05,12.86805]
[1777264229703,46.12,79164.13,0.2,-0.09968,5e-05,12.86805]
[1777264229742,46.12,79164.06,0.2,-0.09969,5e-05,12.86919]
[1777264230795,46.12,79164.06,0.2,-0.09969,5e-05,12.86919]
[1777264230807,46.12,79164.06,0.2,-0.09969,5e-05,12.86919]
[1777264230855,46.13,79162.38,0.2,-0.09979,5e-05,12.87751]
[1777264232287,46.13,79162.02,0.2,-0.09978,5e-05,12.87593]
[1777264232307,46.13,79162.02,0.2,-0.09978,5e-05,12.87593]
[1777264232967,46.13,79147.03,0.2,-0.10057,5e-05,12.94701]
[1777264238603,46.13,79137.3,0.2,-0.10109,5e-05,12.99414]
[1777264240203,46.13,79135.8,0.2,-0.10116,5e-05,13.0013]
[1777264240237,46.13,79135.8,0.2,-0.10116,5e-05,13.0013]
[1777264240618,46.13,79133.43,0.2,-0.10129,5e-05,13.01251]
[1777264241612,46.13,79133.43,0.2,-0.10129,5e-05,13.01251]
[1777264241625,46.13,79133.43,0.2,-0.10129,5e-05,13.01251]
[1777264241629,46.13,79132.84,0.2,-0.10132,5e-05,13.01532]
[1777264247667,46.13,79133.53,0.2,-0.10128,5e-05,13.01211]
[1777264253107,46.13,79131.1,0.2,-0.10141,5e-05,13.02354]
[1777264258743,46.13,79130.6,0.2,-0.10144,5e-05,13.02583]
[1777264263779,46.13,79121.12,0.2,-0.10193,5e-05,13.07036]
[1777264268813,46.13,79115.38,0.2,-0.10222,5e-05,13.09683]
[1777264273851,46.13,79126.65,0.2,-0.10162,5e-05,13.04289]
[1777264278884,46.12,79124.08,0.2,-0.10176,5e-05,13.05464]
[1777264283919,46.12,79126.1,0.2,-0.10165,5e-05,13.04472]
[1777264288955,46.12,79122.88,0.2,-0.10181,5e-05,13.05956]
[1777264293989,46.12,79118.22,0.2,-0.10203,5e-05,13.07741]
[1777264299023,46.12,79115.83,0.2,-0.10214,5e-05,13.08803]
[1777264304035,46.12,79117.9,0.2,-0.10203,5e-05,13.07764]
[1777264304129,46.12,79104.63,0.2,-0.10273,5e-05,13.14038]
[1777264310101,46.12,79101.02,0.2,-0.1029,5e-05,13.15606]
[1777264315136,46.11,79097.83,0.2,-0.10306,5e-05,13.16996]
[1777264320171,46.11,79097.87,0.2,-0.10304,5e-05,13.16853]
[1777264325205,46.1,79097.37,0.2,-0.10304,5e-05,13.16836]
[1777264330242,46.1,79096.87,0.2,-0.10304,5e-05,13.16843]
[1777264335722,46.1,79094.17,0.2,-0.10317,5e-05,13.18022]
[1777264341780,46.09,79099.26,0.2,-0.10287,5e-05,13.15321]
[1777264342770,46.09,79098.29,0.2,-0.10291,5e-05,13.15679]
[1777264342783,46.09,79098.29,0.2,-0.10291,5e-05,13.15679]
[1777264342849,46.09,79097.82,0.2,-0.10293,5e-05,13.15851]
[1777264348490,46.08,79096.42,0.2,-0.10298,5e-05,13.16309]
[1777264352395,46.08,79093.65,0.2,-0.10308,5e-05,13.17049]
[1777264352405,46.08,79093.65,0.2,-0.10308,5e-05,13.17049]
[1777264352426,46.08,79093.65,0.2,-0.10308,5e-05,13.17049]
[1777264352466,46.08,79091.97,0.2,-0.10317,5e-05,13.17821]
[1777264354430,46.08,79091.39,0.2,-0.1032,5e-05,13.18043]
[1777264354442,46.08,79091.39,0.2,-0.1032,5e-05,13.18043]
[1777264354448,46.08,79091.39,0.2,-0.1032,5e-05,13.18043]
[1777264354476,46.08,79091.39,0.2,-0.1032,5e-05,13.18043]
[1777264354487,46.08,79086.38,0.2,-0.10346,5e-05,13.20427]
[1777264356414,46.07,79086.38,0.2,-0.10346,5e-05,13.204]
[1777264356424,46.07,79086.38,0.2,-0.10346,5e-05,13.204]
[1777264356432,46.07,79086.38,0.2,-0.10346,5e-05,13.204]
[1777264356461,46.07,79086.38,0.2,-0.10346,5e-05,13.204]
[1777264356483,46.07,79081.22,0.2,-0.10373,5e-05,13.22828]
[1777264358461,46.07,79081.22,0.2,-0.10373,5e-05,13.22795]
[1777264358470,46.07,79081.22,0.2,-0.10373,5e-05,13.22795]
[1777264358483,46.07,79081.22,0.2,-0.10373,5e-05,13.22795]
[1777264358513,46.07,79081.22,0.2,-0.10373,5e-05,13.22795]
[1777264358577,46.07,79079.02,0.2,-0.10384,5e-05,13.2381]
[1777264360060,46.07,79079.02,0.2,-0.10384,5e-05,13.2381]
[1777264360091,46.07,79079.02,0.2,-0.10384,5e-05,13.2381]
[1777264360158,46.07,79075.05,0.2,-0.10405,5e-05,13.25634]
[1777264360463,46.07,79075.05,0.2,-0.10405,5e-05,13.25634]
[1777264360543,46.07,79075.05,0.2,-0.10405,5e-05,13.25634]
[1777264360559,46.07,79074.0,0.2,-0.1041,5e-05,13.26135]
[1777264362510,46.07,79074.0,0.2,-0.1041,5e-05,13.26098]
[1777264362534,46.07,79074.0,0.2,-0.1041,5e-05,13.26098]
[1777264362565,46.07,79074.0,0.2,-0.1041,5e-05,13.26098]
[1777264362593,46.07,79074.0,0.2,-0.1041,5e-05,13.26098]
[1777264362675,46.07,79072.31,0.2,-0.10418,5e-05,13.26867]
[1777264364571,46.07,79069.74,0.2,-0.10431,5e-05,13.28016]
[1777264364582,46.07,79069.74,0.2,-0.10431,5e-05,13.28016]
[1777264364596,46.07,79069.74,0.2,-0.10431,5e-05,13.28016]
[1777264364693,46.07,79066.22,0.2,-0.1045,5e-05,13.29696]
[1777264367956,46.07,79058.21,0.2,-0.10492,5e-05,13.3344]
[1777264367983,46.07,79058.21,0.2,-0.10492,5e-05,13.3344]
[1777264368082,46.06,79049.79,0.2,-0.10537,5e-05,13.37365]
[1777264370684,46.06,79049.35,0.2,-0.10538,5e-05,13.37522]
[1777264370725,46.06,79049.35,0.2,-0.10538,5e-05,13.37522]
[1777264370738,46.06,79047.83,0.2,-0.10546,5e-05,13.38195]
[1777264374777,46.06,79051.48,0.2,-0.10525,5e-05,13.36292]
[1777264374812,46.06,79051.48,0.2,-0.10525,5e-05,13.36292]
[1777264374814,46.06,79051.85,0.2,-0.10522,5e-05,13.3609]
[1777264376767,46.06,79051.85,0.2,-0.10522,5e-05,13.3609]
[1777264376801,46.06,79051.85,0.2,-0.10522,5e-05,13.3609]
[1777264376830,46.06,79052.66,0.2,-0.10517,5e-05,13.35653]
[1777264377596,46.06,79052.66,0.2,-0.10517,5e-05,13.35653]
[1777264377639,46.06,79052.66,0.2,-0.10517,5e-05,13.35653]
[1777264377681,46.06,79052.77,0.2,-0.10517,5e-05,13.35601]
[1777264378810,46.06,79052.77,0.2,-0.10517,5e-05,13.35601]
[1777264378832,46.06,79052.77,0.2,-0.10517,5e-05,13.35601]
[1777264378864,46.05,79055.23,0.2,-0.10503,5e-05,13.34377]
[1777264379818,46.05,79055.23,0.2,-0.10503,5e-05,13.34377]
[1777264380852,46.05,79057.29,0.2,-0.10492,5e-05,13.33371]
[1777264380858,46.05,79057.29,0.2,-0.10492,5e-05,13.33371]
[1777264380887,46.05,79057.29,0.2,-0.10492,5e-05,13.33371]
[1777264380909,46.05,79055.75,0.2,-0.105,5e-05,13.34088]
[1777264382855,46.05,79055.75,0.2,-0.105,5e-05,13.34088]
[1777264382878,46.05,79055.75,0.2,-0.105,5e-05,13.34088]
[1777264382976,46.05,79057.9,0.2,-0.10488,5e-05,13.3302]
[1777264384887,46.05,79056.39,0.2,-0.10496,5e-05,13.33722]
[1777264384907,46.05,79056.39,0.2,-0.10496,5e-05,13.33722]
[1777264384944,46.05,79057.82,0.2,-0.10488,5e-05,13.33019]
[1777264386918,46.05,79057.82,0.2,-0.10488,5e-05,13.33019]
[1777264386958,46.05,79057.82,0.2,-0.10488,5e-05,13.33019]
[1777264386963,46.05,79058.28,0.2,-0.10485,5e-05,13.32761]
[1777264388854,46.05,79058.06,0.2,-0.10486,5e-05,13.32867]
[1777264388903,46.05,79058.06,0.2,-0.10486,5e-05,13.32867]
[1777264388925,46.05,79058.06,0.2,-0.10486,5e-05,13.32867]
[1777264388929,46.05,79058.06,0.2,-0.10486,5e-05,13.32867]
[1777264388974,46.05,79058.06,0.2,-0.10486,5e-05,13.32867]
[1777264389073,46.05,79057.83,0.2,-0.10487,5e-05,13.3294]
[1777264390981,46.05,79057.83,0.2,-0.10487,5e-05,13.3294]
[1777264391006,46.05,79057.83,0.2,-0.10487,5e-05,13.3294]
[1777264391070,46.05,79054.59,0.2,-0.10504,5e-05,13.3445]
[1777264393047,46.05,79054.59,0.2,-0.10504,5e-05,13.3445]
[1777264393078,46.05,79054.59,0.2,-0.10504,5e-05,13.3445]
[1777264393132,46.05,79054.69,0.2,-0.10503,5e-05,13.34362]
[1777264394718,46.05,79056.98,0.2,-0.1049,5e-05,13.33246]
[1777264397101,46.05,79057.48,0.2,-0.10488,5e-05,13.32988]
[1777264397109,46.05,79057.48,0.2,-0.10488,5e-05,13.32988]
[1777264397136,46.05,79057.48,0.2,-0.10488,5e-05,13.32988]
[1777264397172,46.05,79058.85,0.2,-0.1048,5e-05,13.32296]
[1777264399141,46.05,79058.85,0.2,-0.1048,5e-05,13.32296]
[1777264399179,46.05,79058.85,0.2,-0.1048,5e-05,13.32296]
[1777264399192,46.05,79058.73,0.2,-0.1048,5e-05,13.32317]
[1777264401154,46.05,79058.73,0.2,-0.1048,5e-05,13.32317]
[1777264401181,46.05,79058.73,0.2,-0.1048,5e-05,13.32317]
[1777264401213,46.05,79058.73,0.2,-0.1048,5e-05,13.32317]
[1777264401218,46.04,79060.33,0.2,-0.10471,5e-05,13.31518]
[1777264403179,46.04,79060.33,0.2,-0.10471,5e-05,13.31518]
[1777264403209,46.04,79060.33,0.2,-0.10471,5e-05,13.31518]
[1777264403280,46.04,79060.29,0.2,-0.10471,5e-05,13.31502]
[1777264405204,46.04,79060.4,0.2,-0.1047,5e-05,13.31433]
[1777264405229,46.04,79060.4,0.2,-0.1047,5e-05,13.31433]
[1777264405300,46.04,79060.4,0.2,-0.1047,5e-05,13.31417]
[1777264407233,46.04,79060.4,0.2,-0.1047,5e-05,13.31417]
[1777264407271,46.04,79060.4,0.2,-0.1047,5e-05,13.31417]
[1777264407335,46.04,79059.93,0.2,-0.10472,5e-05,13.31607]
[1777264409275,46.04,79059.93,0.2,-0.10472,5e-05,13.31607]
[1777264409312,46.04,79059.93,0.2,-0.10472,5e-05,13.31607]
[1777264409802,46.04,79060.39,0.2,-0.10469,5e-05,13.31353]
[1777264411306,46.04,79060.39,0.2,-0.10469,5e-05,13.31353]
[1777264411328,46.04,79060.39,0.2,-0.10469,5e-05,13.31353]
[1777264411338,46.04,79060.39,0.2,-0.10469,5e-05,13.31353]
[1777264411360,46.04,79059.41,0.2,-0.10474,5e-05,13.31805]
[1777264411815,46.04,79058.74,0.2,-0.10475,5e-05,13.31737]
[1777264413336,46.04,79058.74,0.2,-0.10475,5e-05,13.31737]
[1777264413357,46.04,79059.05,0.2,-0.10473,5e-05,13.31553]
[1777264414233,46.04,79059.25,0.2,-0.10472,5e-05,13.3144]
[1777264414982,46.04,79059.25,0.2,-0.10472,5e-05,13.3144]
[1777264415025,46.04,79059.25,0.2,-0.10472,5e-05,13.3144]
[1777264415084,46.04,79058.97,0.2,-0.10473,5e-05,13.31557]
[1777264415360,46.04,79058.97,0.2,-0.10473,5e-05,13.31557]
[1777264415383,46.04,79058.97,0.2,-0.10473,5e-05,13.31557]
[1777264415842,46.04,79058.97,0.2,-0.10473,5e-05,13.31557]
[1777264417404,46.04,79057.55,0.2,-0.10481,5e-05,13.322]
[1777264417431,46.04,79057.55,0.2,-0.10481,5e-05,13.322]
[1777264417857,46.04,79056.67,0.2,-0.10485,5e-05,13.32602]
[1777264419433,46.04,79057.39,0.2,-0.10481,5e-05,13.3224]
[1777264419447,46.04,79057.39,0.2,-0.10481,5e-05,13.3224]
[1777264419461,46.04,79057.39,0.2,-0.10481,5e-05,13.3224]
[1777264419477,46.04,79057.39,0.2,-0.10481,5e-05,13.3224]
[1777264419871,46.04,79051.79,0.2,-0.10511,5e-05,13.34897]
[1777264421463,46.04,79055.44,0.2,-0.10491,5e-05,13.33133]
[1777264421497,46.04,79055.44,0.2,-0.10491,5e-05,13.33133]
[1777264421884,46.04,79055.59,0.2,-0.1049,5e-05,13.33043]
[1777264423506,46.04,79055.33,0.2,-0.10491,5e-05,13.33149]
[1777264423547,46.04,79055.33,0.2,-0.10491,5e-05,13.33149]
[1777264424303,46.04,79055.98,0.2,-0.10488,5e-05,13.3282]
[1777264425550,46.04,79055.98,0.2,-0.10487,5e-05,13.32803]
[1777264425587,46.04,79055.98,0.2,-0.10487,5e-05,13.32803]
[1777264425913,46.03,79058.1,0.2,-0.10476,5e-05,13.31774]
[1777264427579,46.03,79056.56,0.2,-0.10484,5e-05,13.32494]
[1777264427611,46.03,79056.56,0.2,-0.10484,5e-05,13.32494]
[1777264428212,46.03,79054.6,0.2,-0.10494,5e-05,13.33416]
[1777264429607,46.03,79055.04,0.2,-0.10492,5e-05,13.33188]
[1777264429628,46.03,79055.04,0.2,-0.10492,5e-05,13.33188]
[1777264429649,46.03,79055.04,0.2,-0.10492,5e-05,13.33188]
[1777264429685,46.03,79055.04,0.2,-0.10492,5e-05,13.33188]
[1777264429941,46.03,79055.04,0.2,-0.10492,5e-05,13.33172]
[1777264431647,46.03,79054.43,0.2,-0.10495,5e-05,13.33446]
[1777264431670,46.03,79054.43,0.2,-0.10495,5e-05,13.33446]
[1777264431745,46.03,79054.74,0.2,-0.10493,5e-05,13.33298]
[1777264433674,46.03,79054.74,0.2,-0.10493,5e-05,13.33264]
[1777264433707,46.03,79054.74,0.2,-0.10493,5e-05,13.33264]
[1777264433968,46.03,79054.49,0.2,-0.10494,5e-05,13.33367]
[1777264435747,46.03,79051.99,0.2,-0.10507,5e-05,13.34544]
[1777264435769,46.03,79051.99,0.2,-0.10507,5e-05,13.34544]
[1777264435983,46.03,79051.68,0.2,-0.10509,5e-05,13.34673]
[1777264437759,46.03,79049.72,0.2,-0.10519,5e-05,13.3559]
[1777264437798,46.03,79049.72,0.2,-0.10519,5e-05,13.3559]
[1777264437997,46.03,79043.45,0.2,-0.10552,5e-05,13.38566]
[1777264439788,46.03,79043.82,0.2,-0.1055,5e-05,13.38363]
[1777264439827,46.03,79043.82,0.2,-0.1055,5e-05,13.38363]
[1777264440022,46.03,79044.56,0.2,-0.10546,5e-05,13.37983]
[1777264441344,46.03,79044.56,0.2,-0.10546,5e-05,13.37983]
[1777264441607,46.03,79047.18,0.2,-0.10531,5e-05,13.36705]
[1777264441841,46.03,79047.18,0.2,-0.10531,5e-05,13.36705]
[1777264441879,46.03,79047.18,0.2,-0.10531,5e-05,13.36705]
[1777264441889,46.03,79047.18,0.2,-0.10531,5e-05,13.36705]
[1777264441912,46.03,79047.18,0.2,-0.10531,5e-05,13.36705]
[1777264442031,46.03,79047.21,0.2,-0.10531,5e-05,13.36666]
[1777264443849,46.03,79050.84,0.2,-0.10511,5e-05,13.34907]
[1777264443872,46.03,79050.84,0.2,-0.10511,5e-05,13.34907]
[1777264444045,46.03,79056.0,0.2,-0.10483,5e-05,13.32421]
[1777264445709,46.03,79057.02,0.2,-0.10478,5e-05,13.31916]
[1777264445746,46.03,79057.02,0.2,-0.10478,5e-05,13.31916]
[1777264446059,46.03,79056.05,0.2,-0.10483,5e-05,13.32361]
[1777264447923,46.03,79056.31,0.2,-0.10481,5e-05,13.32219]
[1777264447949,46.03,79056.31,0.2,-0.10481,5e-05,13.32219]
[1777264448074,46.03,79056.29,0.2,-0.10481,5e-05,13.3221]
[1777264449942,46.02,79055.4,0.2,-0.10485,5e-05,13.32616]
[1777264449990,46.02,79055.4,0.2,-0.10485,5e-05,13.32616]
[1777264449998,46.02,79055.4,0.2,-0.10485,5e-05,13.32616]
[1777264450018,46.02,79055.4,0.2,-0.10485,5e-05,13.32616]
[1777264450100,46.02,79053.84,0.2,-0.10494,5e-05,13.33343]
[1777264451962,46.02,79053.84,0.2,-0.10493,5e-05,13.33322]
[1777264451978,46.02,79053.84,0.2,-0.10493,5e-05,13.33322]
[1777264452102,46.02,79055.52,0.2,-0.10484,5e-05,13.32499]
[1777264454013,46.02,79057.09,0.2,-0.10476,5e-05,13.3173]
[1777264454057,46.02,79057.09,0.2,-0.10476,5e-05,13.3173]
[1777264454116,46.02,79055.32,0.2,-0.10485,5e-05,13.32557]
[1777264456044,46.02,79056.26,0.2,-0.1048,5e-05,13.32088]
[1777264456087,46.02,79056.26,0.2,-0.1048,5e-05,13.32088]
[1777264456130,46.02,79057.75,0.2,-0.10471,5e-05,13.31358]
[1777264458073,46.02,79055.62,0.2,-0.10483,5e-05,13.32357]
[1777264458090,46.02,79055.62,0.2,-0.10483,5e-05,13.32357]
[1777264458102,46.02,79055.62,0.2,-0.10483,5e-05,13.32357]
[1777264458126,46.02,79055.62,0.2,-0.10483,5e-05,13.32357]
[1777264458174,46.02,79055.23,0.2,-0.10485,5e-05,13.32525]
[1777264460107,46.02,79055.23,0.2,-0.10484,5e-05,13.32506]
[1777264460120,46.02,79055.23,0.2,-0.10484,5e-05,13.32506]
[1777264460187,46.02,79057.34,0.2,-0.10473,5e-05,13.31479]
[1777264462145,46.02,79057.34,0.2,-0.10473,5e-05,13.31461]
[1777264462174,46.02,79057.34,0.2,-0.10473,5e-05,13.31461]
[1777264462209,46.02,79057.65,0.2,-0.10471,5e-05,13.31295]
[1777264464187,46.02,79057.65,0.2,-0.10471,5e-05,13.31277]
[1777264464213,46.02,79057.65,0.2,-0.10471,5e-05,13.31277]
[1777264464275,46.02,79056.43,0.2,-0.10477,5e-05,13.31844]
[1777264466205,46.02,79056.43,0.2,-0.10477,5e-05,13.31826]
[1777264466228,46.02,79056.43,0.2,-0.10477,5e-05,13.31826]
[1777264466237,46.02,79056.43,0.2,-0.10477,5e-05,13.31826]
[1777264466259,46.02,79056.43,0.2,-0.10477,5e-05,13.31826]
[1777264466303,46.02,79057.72,0.2,-0.1047,5e-05,13.31193]
[1777264468238,46.02,79057.72,0.2,-0.10469,5e-05,13.31176]
[1777264468267,46.02,79057.72,0.2,-0.10469,5e-05,13.31176]
[1777264468333,46.02,79054.84,0.2,-0.10485,5e-05,13.32536]
[1777264472369,46.02,79048.3,0.2,-0.10517,5e-05,13.3523]
[1777264472418,46.01,79048.66,0.2,-0.10515,5e-05,13.35034]
[1777264473248,46.01,79048.63,0.2,-0.10515,5e-05,13.35025]
[1777264474370,46.01,79048.63,0.2,-0.10515,5e-05,13.35025]
[1777264474397,46.01,79048.63,0.2,-0.10515,5e-05,13.35025]
[1777264475263,46.01,79049.42,0.2,-0.1051,5e-05,13.34601]
[1777264476394,46.01,79049.42,0.2,-0.1051,5e-05,13.34601]
[1777264476424,46.01,79049.57,0.2,-0.10509,5e-05,13.34506]
[1777264477276,46.01,79048.06,0.2,-0.10517,5e-05,13.35204]
[1777264478445,46.01,79048.49,0.2,-0.10514,5e-05,13.34974]
[1777264478487,46.01,79048.49,0.2,-0.10514,5e-05,13.34974]
[1777264478496,46.01,79048.49,0.2,-0.10514,5e-05,13.34974]
[1777264478515,46.01,79048.49,0.2,-0.10514,5e-05,13.34974]
[1777264479291,46.01,79050.12,0.2,-0.10505,5e-05,13.34171]
[1777264480463,46.01,79050.55,0.2,-0.10502,5e-05,13.33942]
[1777264480506,46.01,79050.55,0.2,-0.10502,5e-05,13.33942]
[1777264481305,46.01,79051.53,0.2,-0.10497,5e-05,13.3345]
[1777264482520,46.01,79050.27,0.2,-0.10503,5e-05,13.3403]
[1777264482549,46.01,79050.27,0.2,-0.10503,5e-05,13.3403]
[1777264483318,46.01,79050.63,0.2,-0.10501,5e-05,13.33834]
[1777264484574,46.01,79050.9,0.2,-0.10499,5e-05,13.33681]
[1777264484596,46.01,79050.9,0.2,-0.10499,5e-05,13.33681]
[1777264485332,46.01,79050.99,0.2,-0.10499,5e-05,13.33615]
[1777264486599,46.01,79051.13,0.2,-0.10498,5e-05,13.33524]
[1777264486636,46.01,79051.13,0.2,-0.10498,5e-05,13.33524]
[1777264487348,46.01,79051.36,0.2,-0.10496,5e-05,13.33391]
[1777264488656,46.01,79052.23,0.2,-0.10491,5e-05,13.32952]
[1777264488684,46.01,79052.23,0.2,-0.10491,5e-05,13.32952]
[1777264488695,46.01,79052.23,0.2,-0.10491,5e-05,13.32952]
[1777264488712,46.01,79052.23,0.2,-0.10491,5e-05,13.32952]
[1777264489361,46.01,79052.13,0.2,-0.10492,5e-05,13.32976]
[1777264490663,46.01,79052.17,0.2,-0.10491,5e-05,13.32934]
[1777264490704,46.01,79052.17,0.2,-0.10491,5e-05,13.32934]
[1777264491375,46.0,79052.4,0.2,-0.1049,5e-05,13.32801]
[1777264492694,46.0,79049.76,0.2,-0.10504,5e-05,13.34039]
[1777264492713,46.0,79049.76,0.2,-0.10504,5e-05,13.34039]
[1777264493390,46.0,79050.52,0.2,-0.10499,5e-05,13.33651]
[1777264494742,46.0,79049.86,0.2,-0.10503,5e-05,13.33942]
[1777264494778,46.0,79049.86,0.2,-0.10503,5e-05,13.33942]
[1777264495403,46.0,79049.23,0.2,-0.10506,5e-05,13.34218]
[1777264496807,46.0,79049.44,0.2,-0.10504,5e-05,13.34092]
[1777264496827,46.0,79049.44,0.2,-0.10504,5e-05,13.34092]
[1777264496941,46.0,79049.44,0.2,-0.10504,5e-05,13.34092]
[1777264497417,46.0,79050.1,0.2,-0.105,5e-05,13.3375]
[1777264500452,46.0,79050.36,0.2,-0.10498,5e-05,13.3355]
[1777264500876,46.0,79050.36,0.2,-0.10498,5e-05,13.3355]
[1777264500919,46.0,79050.36,0.2,-0.10498,5e-05,13.3355]
[1777264501445,46.0,79049.32,0.2,-0.10503,5e-05,13.34021]
[1777264502928,46.0,79049.32,0.2,-0.10503,5e-05,13.34021]
[1777264502948,46.0,79049.32,0.2,-0.10503,5e-05,13.34021]
[1777264502994,46.0,79048.16,0.2,-0.10509,5e-05,13.34524]
[1777264504056,46.0,79048.16,0.2,-0.10509,5e-05,13.34524]
[1777264504078,46.0,79048.16,0.2,-0.10509,5e-05,13.34524]
[1777264504163,46.0,79052.27,0.2,-0.10487,5e-05,13.3253]
[1777264507006,46.0,79054.25,0.2,-0.10476,5e-05,13.3156]
[1777264507037,46.0,79054.25,0.2,-0.10476,5e-05,13.3156]
[1777264507103,46.0,79061.07,0.2,-0.10439,5e-05,13.2826]
[1777264509064,46.0,79061.07,0.2,-0.10439,5e-05,13.2826]
[1777264509098,46.0,79061.07,0.2,-0.10439,5e-05,13.2826]
[1777264509143,45.99,79061.2,0.2,-0.10438,5e-05,13.28164]
[1777264509911,45.99,79061.2,0.2,-0.10438,5e-05,13.28164]
[1777264509958,45.99,79061.2,0.2,-0.10438,5e-05,13.28164]
[1777264509971,45.99,79060.34,0.2,-0.10442,5e-05,13.28559]
[1777264513124,45.99,79056.09,0.2,-0.10465,5e-05,13.30574]
[1777264513159,45.99,79056.09,0.2,-0.10465,5e-05,13.30574]
[1777264513195,45.99,79052.99,0.2,-0.10481,5e-05,13.32014]
[1777264515139,45.99,79052.99,0.2,-0.10481,5e-05,13.32014]
[1777264515163,45.99,79052.99,0.2,-0.10481,5e-05,13.32014]
[1777264515215,45.99,79050.75,0.2,-0.10493,5e-05,13.33041]
[1777264517171,45.99,79050.75,0.2,-0.10493,5e-05,13.33041]
[1777264517201,45.99,79050.75,0.2,-0.10493,5e-05,13.33041]
[1777264517238,45.99,79051.38,0.2,-0.10489,5e-05,13.32694]
[1777264519205,45.99,79051.38,0.2,-0.10489,5e-05,13.32694]
[1777264519234,45.99,79051.38,0.2,-0.10489,5e-05,13.32694]
[1777264519236,45.99,79050.95,0.2,-0.1049,5e-05,13.32856]
[1777264521229,45.99,79050.95,0.2,-0.1049,5e-05,13.32856]
[1777264521259,45.99,79050.95,0.2,-0.1049,5e-05,13.32856]
[1777264521271,45.99,79050.95,0.2,-0.1049,5e-05,13.32856]
[1777264521290,45.99,79050.95,0.2,-0.1049,5e-05,13.32856]
[1777264521344,45.99,79049.66,0.2,-0.10497,5e-05,13.33428]
[1777264523268,45.99,79049.87,0.2,-0.10496,5e-05,13.33328]
[1777264523282,45.99,79049.87,0.2,-0.10496,5e-05,13.33328]
[1777264523351,45.99,79049.67,0.2,-0.10496,5e-05,13.33379]
[1777264525304,45.99,79049.67,0.2,-0.10496,5e-05,13.33379]
[1777264525347,45.99,79049.67,0.2,-0.10496,5e-05,13.33379]
[1777264525353,45.99,79049.64,0.2,-0.10496,5e-05,13.33348]
[1777264527338,45.99,79049.64,0.2,-0.10496,5e-05,13.33348]
[1777264527369,45.99,79049.64,0.2,-0.10496,5e-05,13.33348]
[1777264527445,45.99,79049.27,0.2,-0.10498,5e-05,13.33482]
[1777264529374,45.99,79049.27,0.2,-0.10498,5e-05,13.33482]
[1777264529395,45.99,79049.27,0.2,-0.10498,5e-05,13.33482]
[1777264529409,45.99,79049.27,0.2,-0.10498,5e-05,13.33482]
[1777264529424,45.99,79049.27,0.2,-0.10498,5e-05,13.33482]
[1777264529448,45.99,79045.39,0.2,-0.10518,5e-05,13.35296]
[1777264531391,45.99,79045.39,0.2,-0.10518,5e-05,13.35296]
[1777264531408,45.99,79045.39,0.2,-0.10518,5e-05,13.35296]
[1777264531446,45.98,79045.34,0.2,-0.10515,5e-05,13.34902]
[1777264533423,45.98,79045.34,0.2,-0.10515,5e-05,13.34902]
[1777264533442,45.98,79045.34,0.2,-0.10515,5e-05,13.34902]
[1777264533669,45.98,79046.33,0.2,-0.1051,5e-05,13.34382]
[1777264535476,45.98,79046.33,0.2,-0.1051,5e-05,13.34382]
[1777264535493,45.98,79045.98,0.2,-0.10511,5e-05,13.34506]
[1777264535683,45.98,79045.98,0.2,-0.10511,5e-05,13.34506]
[1777264536834,45.98,79045.98,0.2,-0.10511,5e-05,13.34506]
[1777264536897,45.98,79045.98,0.2,-0.10511,5e-05,13.34506]
[1777264536907,45.98,79045.98,0.2,-0.10511,5e-05,13.34506]
[1777264536952,45.98,79045.98,0.2,-0.10511,5e-05,13.34506]
[1777264536977,45.98,79044.17,0.2,-0.1052,5e-05,13.35327]
[1777264537524,45.98,79044.17,0.2,-0.1052,5e-05,13.35327]
[1777264537550,45.98,79044.17,0.2,-0.1052,5e-05,13.35327]
[1777264537697,45.98,79044.17,0.2,-0.1052,5e-05,13.35327]
[1777264539547,45.98,79044.12,0.2,-0.1052,5e-05,13.35328]
[1777264539570,45.98,79044.12,0.2,-0.1052,5e-05,13.35328]
[1777264539633,45.98,79042.45,0.2,-0.10529,5e-05,13.36104]
[1777264541568,45.98,79042.45,0.2,-0.10529,5e-05,13.3608]
[1777264541591,45.98,79042.45,0.2,-0.10529,5e-05,13.3608]
[1777264541725,45.98,79042.08,0.2,-0.1053,5e-05,13.36233]
[1777264543623,45.98,79041.34,0.2,-0.10534,5e-05,13.36563]
[1777264543640,45.98,79041.34,0.2,-0.10534,5e-05,13.36563]
[1777264543651,45.98,79041.34,0.2,-0.10534,5e-05,13.36563]
[1777264543674,45.98,79041.34,0.2,-0.10534,5e-05,13.36563]
[1777264543738,45.98,79041.24,0.2,-0.10534,5e-05,13.36585]
[1777264545662,45.98,79040.15,0.2,-0.1054,5e-05,13.37057]
[1777264545693,45.98,79040.15,0.2,-0.1054,5e-05,13.37057]
[1777264545791,45.98,79040.37,0.2,-0.10539,5e-05,13.36952]
[1777264547502,45.98,79040.37,0.2,-0.10538,5e-05,13.36926]
[1777264547545,45.98,79040.37,0.2,-0.10538,5e-05,13.36926]
[1777264547662,45.98,79040.37,0.2,-0.10538,5e-05,13.36926]
[1777264547697,45.98,79040.37,0.2,-0.10538,5e-05,13.36926]
[1777264547784,45.98,79042.92,0.2,-0.10524,5e-05,13.35678]
[1777264549711,45.97,79042.92,0.2,-0.10524,5e-05,13.35653]
[1777264549747,45.97,79042.92,0.2,-0.10524,5e-05,13.35653]
[1777264549755,45.97,79042.92,0.2,-0.10524,5e-05,13.35653]
[1777264549777,45.97,79042.92,0.2,-0.10524,5e-05,13.35653]
[1777264549790,45.97,79043.66,0.2,-0.1052,5e-05,13.35275]
[1777264551750,45.97,79043.66,0.2,-0.1052,5e-05,13.35252]
[1777264551773,45.97,79043.66,0.2,-0.1052,5e-05,13.35252]
[1777264551839,45.97,79044.54,0.2,-0.10514,5e-05,13.34807]
[1777264553808,45.97,79044.54,0.2,-0.10514,5e-05,13.34784]
[1777264553850,45.97,79044.54,0.2,-0.10514,5e-05,13.34784]
[1777264553883,45.97,79046.65,0.2,-0.10503,5e-05,13.33751]
[1777264555842,45.97,79046.65,0.2,-0.10502,5e-05,13.33709]
[1777264555861,45.97,79046.65,0.2,-0.10502,5e-05,13.33709]
[1777264555863,45.97,79046.52,0.2,-0.10503,5e-05,13.33771]
[1777264557886,45.97,79046.52,0.2,-0.10503,5e-05,13.3375]
[1777264557932,45.97,79046.52,0.2,-0.10503,5e-05,13.3375]
[1777264557957,45.97,79046.52,0.2,-0.10503,5e-05,13.3375]
[1777264558007,45.97,79046.48,0.2,-0.10502,5e-05,13.33727]
[1777264559939,45.97,79046.48,0.2,-0.10502,5e-05,13.33727]
[1777264559972,45.97,79046.48,0.2,-0.10502,5e-05,13.33727]
[1777264560021,45.97,79046.49,0.2,-0.10502,5e-05,13.33681]
[1777264561964,45.97,79046.49,0.2,-0.10502,5e-05,13.33681]
[1777264561992,45.97,79046.49,0.2,-0.10502,5e-05,13.33681]
[1777264562022,45.97,79046.22,0.2,-0.10503,5e-05,13.33769]
[1777264563994,45.97,79046.22,0.2,-0.10503,5e-05,13.33769]
[1777264564034,45.97,79046.22,0.2,-0.10503,5e-05,13.33769]
[1777264564067,45.97,79044.43,0.2,-0.10512,5e-05,13.34585]
[1777264566045,45.97,79043.04,0.2,-0.10519,5e-05,13.35229]
[1777264566064,45.97,79043.04,0.2,-0.10519,5e-05,13.35229]
[1777264566144,45.97,79041.78,0.2,-0.10526,5e-05,13.3581]
[1777264568078,45.97,79041.78,0.2,-0.10526,5e-05,13.3581]
[1777264568115,45.97,79041.78,0.2,-0.10526,5e-05,13.3581]
[1777264568126,45.97,79041.78,0.2,-0.10526,5e-05,13.3581]
[1777264568145,45.97,79041.78,0.2,-0.10526,5e-05,13.3581]
[1777264568153,45.96,79042.46,0.2,-0.10522,5e-05,13.35436]
[1777264570120,45.96,79042.46,0.2,-0.10522,5e-05,13.35436]
[1777264570143,45.96,79042.46,0.2,-0.10522,5e-05,13.35436]
[1777264570181,45.96,79042.91,0.2,-0.10519,5e-05,13.35173]
[1777264572186,45.96,79042.91,0.2,-0.10519,5e-05,13.35173]
[1777264572221,45.96,79042.91,0.2,-0.10519,5e-05,13.35173]
[1777264572273,45.96,79042.8,0.2,-0.10519,5e-05,13.3518]
[1777264574202,45.96,79042.8,0.2,-0.10519,5e-05,13.3518]
[1777264574228,45.96,79042.8,0.2,-0.10519,5e-05,13.3518]
[1777264574263,45.96,79042.65,0.2,-0.10519,5e-05,13.35206]
[1777264576248,45.96,79043.06,0.2,-0.10517,5e-05,13.34987]
[1777264576281,45.96,79043.06,0.2,-0.10517,5e-05,13.34987]
[1777264576302,45.96,79043.06,0.2,-0.10517,5e-05,13.34987]
[1777264576339,45.96,79043.06,0.2,-0.10517,5e-05,13.34987]
[1777264576403,45.96,79042.1,0.2,-0.10522,5e-05,13.35424]
[1777264578306,45.96,79042.1,0.2,-0.10521,5e-05,13.35401]
[1777264578334,45.96,79042.1,0.2,-0.10521,5e-05,13.35401]
[1777264578412,45.96,79043.4,0.2,-0.10514,5e-05,13.34755]
[1777264580321,45.96,79043.4,0.2,-0.10514,5e-05,13.34733]
[1777264580336,45.96,79043.4,0.2,-0.10514,5e-05,13.34733]
[1777264580417,45.96,79042.03,0.2,-0.10521,5e-05,13.35367]
[1777264580638,45.96,79042.03,0.2,-0.10521,5e-05,13.35367]
[1777264580705,45.96,79042.03,0.2,-0.10521,5e-05,13.35367]
[1777264580999,45.96,79042.03,0.2,-0.10521,5e-05,13.35367]
[1777264582383,45.96,79042.03,0.2,-0.10521,5e-05,13.35367]
[1777264582415,45.96,79042.03,0.2,-0.10521,5e-05,13.35367]
[1777264582423,45.96,79042.03,0.2,-0.10521,5e-05,13.35367]
[1777264582445,45.96,79042.03,0.2,-0.10521,5e-05,13.35367]
[1777264582458,45.96,79047.52,0.2,-0.10491,5e-05,13.32692]
[1777264584422,45.96,79047.52,0.2,-0.10491,5e-05,13.32674]
[1777264584444,45.96,79047.52,0.2,-0.10491,5e-05,13.32674]
[1777264584487,45.96,79043.69,0.2,-0.10511,5e-05,13.34489]
[1777264588497,45.96,79040.64,0.2,-0.10527,5e-05,13.35884]
[1777264588536,45.95,79040.41,0.2,-0.10528,5e-05,13.35971]
[1777264589056,45.95,79039.75,0.2,-0.10531,5e-05,13.36263]
[1777264590541,45.95,79041.32,0.2,-0.10523,5e-05,13.35488]
[1777264590562,45.95,79041.32,0.2,-0.10523,5e-05,13.35488]
[1777264590618,45.95,79042.18,0.2,-0.10518,5e-05,13.35076]
[1777264592610,45.95,79042.18,0.2,-0.10515,5e-05,13.34661]
[1777264592642,45.95,79042.18,0.2,-0.10515,5e-05,13.34661]
[1777264593085,45.95,79042.3,0.2,-0.10514,5e-05,13.34582]
[1777264594607,45.95,79042.79,0.2,-0.10511,5e-05,13.34326]
[1777264594646,45.95,79042.79,0.2,-0.10511,5e-05,13.34326]
[1777264595531,45.95,79042.73,0.2,-0.10511,5e-05,13.34333]
[1777264598640,45.95,79043.42,0.2,-0.10507,5e-05,13.33942]
[1777264598666,45.95,79043.42,0.2,-0.10507,5e-05,13.33942]
[1777264599126,45.95,79043.66,0.2,-0.10505,5e-05,13.33807]
[1777264600705,45.95,79043.66,0.2,-0.10505,5e-05,13.33807]
[1777264600738,45.95,79043.66,0.2,-0.10505,5e-05,13.33807]
[1777264601140,45.95,79043.91,0.2,-0.10504,5e-05,13.33649]
[1777264602760,45.95,79045.76,0.2,-0.10493,5e-05,13.32745]
[1777264602783,45.95,79045.76,0.2,-0.10493,5e-05,13.32745]
[1777264603155,45.95,79048.45,0.2,-0.10479,5e-05,13.3144]
[1777264604805,45.95,79048.5,0.2,-0.10478,5e-05,13.31401]
[1777264604834,45.95,79048.5,0.2,-0.10478,5e-05,13.31401]
[1777264604847,45.95,79048.5,0.2,-0.10478,5e-05,13.31401]
[1777264604863,45.95,79048.5,0.2,-0.10478,5e-05,13.31401]
[1777264604889,45.95,79048.32,0.2,-0.10479,5e-05,13.31487]
[1777264606853,45.95,79048.32,0.2,-0.10479,5e-05,13.31456]
[1777264606887,45.95,79048.32,0.2,-0.10479,5e-05,13.31456]
[1777264607247,45.95,79048.32,0.2,-0.10479,5e-05,13.31456]
[1777264607284,45.95,79048.32,0.2,-0.10479,5e-05,13.31456]
[1777264607386,45.95,79047.45,0.2,-0.10483,5e-05,13.31858]
[1777264608883,45.95,79047.45,0.2,-0.10483,5e-05,13.31842]
[1777264608895,45.95,79047.45,0.2,-0.10483,5e-05,13.31842]
[1777264609197,45.95,79051.6,0.2,-0.10461,5e-05,13.29843]
[1777264610923,45.95,79054.94,0.2,-0.10443,5e-05,13.28234]
[1777264610960,45.95,79054.94,0.2,-0.10443,5e-05,13.28234]
[1777264610975,45.95,79054.94,0.2,-0.10443,5e-05,13.28234]
[1777264610992,45.95,79054.94,0.2,-0.10443,5e-05,13.28234]
[1777264611212,45.95,79053.77,0.2,-0.10449,5e-05,13.28784]
[1777264612968,45.95,79055.52,0.2,-0.10439,5e-05,13.27938]
[1777264612995,45.95,79055.52,0.2,-0.10439,5e-05,13.27938]
[1777264613226,45.94,79055.6,0.2,-0.10439,5e-05,13.27891]
[1777264614998,45.94,79054.22,0.2,-0.10446,5e-05,13.28542]
[1777264615027,45.94,79054.22,0.2,-0.10446,5e-05,13.28542]
[1777264615239,45.94,79055.56,0.2,-0.10439,5e-05,13.27892]
[1777264617015,45.94,79055.64,0.2,-0.10438,5e-05,13.27846]
[1777264617045,45.94,79055.64,0.2,-0.10438,5e-05,13.27846]
[1777264617254,45.94,79056.25,0.2,-0.10435,5e-05,13.27546]
[1777264619074,45.94,79054.29,0.2,-0.10446,5e-05,13.28475]
[1777264619114,45.94,79054.29,0.2,-0.10446,5e-05,13.28475]
[1777264619125,45.94,79054.29,0.2,-0.10446,5e-05,13.28475]
[1777264619146,45.94,79054.29,0.2,-0.10446,5e-05,13.28475]
[1777264619268,45.94,79055.9,0.2,-0.10437,5e-05,13.27697]
[1777264621107,45.94,79054.87,0.2,-0.10442,5e-05,13.28182]
[1777264621144,45.94,79054.87,0.2,-0.10442,5e-05,13.28182]
[1777264621281,45.94,79052.85,0.2,-0.10453,5e-05,13.29139]
[1777264623149,45.94,79052.76,0.2,-0.10453,5e-05,13.29173]
[1777264623171,45.94,79052.76,0.2,-0.10453,5e-05,13.29173]
[1777264623242,45.94,79053.25,0.2,-0.10451,5e-05,13.28929]
[1777264624972,45.94,79053.25,0.2,-0.10451,5e-05,13.2892]
[1777264625001,45.94,79053.25,0.2,-0.10451,5e-05,13.2892]
[1777264625195,45.94,79053.25,0.2,-0.10451,5e-05,13.2892]
[1777264625244,45.94,79053.25,0.2,-0.10451,5e-05,13.2892]
[1777264625345,45.94,79057.77,0.2,-0.10426,5e-05,13.26748]
[1777264627244,45.94,79057.77,0.2,-0.10426,5e-05,13.26742]
[1777264627270,45.94,79057.77,0.2,-0.10426,5e-05,13.26742]
[1777264627324,45.94,79061.74,0.2,-0.10405,5e-05,13.24841]
[1777264629267,45.94,79062.13,0.2,-0.10403,5e-05,13.24651]
[1777264629305,45.94,79062.13,0.2,-0.10403,5e-05,13.24651]
[1777264629406,45.94,79062.82,0.2,-0.10399,5e-05,13.24319]
[1777264631265,45.94,79062.82,0.2,-0.10399,5e-05,13.24317]
[1777264631291,45.94,79062.82,0.2,-0.10399,5e-05,13.24317]
[1777264631351,45.94,79063.55,0.2,-0.10395,5e-05,13.23966]
[1777264633310,45.94,79063.59,0.2,-0.10395,5e-05,13.23945]
[1777264633346,45.94,79063.59,0.2,-0.10395,5e-05,13.23945]
[1777264633350,45.94,79064.74,0.2,-0.10389,5e-05,13.23394]
[1777264635389,45.94,79064.74,0.2,-0.10389,5e-05,13.23393]
[1777264635417,45.94,79064.74,0.2,-0.10389,5e-05,13.23393]
[1777264635425,45.94,79064.74,0.2,-0.10389,5e-05,13.23393]
[1777264635446,45.94,79064.74,0.2,-0.10389,5e-05,13.23393]
[1777264635468,45.94,79064.61,0.2,-0.10389,5e-05,13.23453]
[1777264637375,45.94,79064.61,0.2,-0.10389,5e-05,13.23453]
[1777264637416,45.94,79064.61,0.2,-0.10389,5e-05,13.23453]
[1777264637454,45.94,79064.61,0.2,-0.10389,5e-05,13.2345]
[1777264639446,45.94,79064.61,0.2,-0.10389,5e-05,13.23448]
[1777264639483,45.94,79064.61,0.2,-0.10389,5e-05,13.23448]
[1777264639578,45.94,79065.25,0.2,-0.10386,5e-05,13.2314]
[1777264641471,45.94,79066.21,0.2,-0.10381,5e-05,13.22679]
[1777264641488,45.94,79066.21,0.2,-0.10381,5e-05,13.22679]
[1777264641491,45.94,79066.01,0.2,-0.10382,5e-05,13.22772]
[1777264643487,45.94,79066.01,0.2,-0.10382,5e-05,13.22769]
[1777264643522,45.94,79066.01,0.2,-0.10382,5e-05,13.22769]
[1777264643538,45.94,79066.01,0.2,-0.10382,5e-05,13.22769]
[1777264643553,45.94,79066.01,0.2,-0.10382,5e-05,13.22769]
[1777264644443,45.94,79067.28,0.2,-0.10375,5e-05,13.22156]
[1777264645530,45.94,79067.28,0.2,-0.10375,5e-05,13.22156]
[1777264645563,45.94,79067.28,0.2,-0.10375,5e-05,13.22156]
[1777264646459,45.94,79067.92,0.2,-0.10371,5e-05,13.21844]
[1777264647532,45.94,79067.92,0.2,-0.10371,5e-05,13.21844]
[1777264647573,45.94,79067.92,0.2,-0.10371,5e-05,13.21844]
[1777264648476,45.94,79067.9,0.2,-0.10371,5e-05,13.21846]
[1777264649583,45.94,79067.9,0.2,-0.10371,5e-05,13.21846]
[1777264649619,45.94,79068.15,0.2,-0.1037,5e-05,13.21723]
[1777264650488,45.94,79068.98,0.2,-0.10365,5e-05,13.21323]
[1777264651623,45.94,79069.43,0.2,-0.1036,5e-05,13.20734]
[1777264651643,45.94,79069.43,0.2,-0.1036,5e-05,13.20734]
[1777264651660,45.94,79069.43,0.2,-0.1036,5e-05,13.20734]
[1777264651705,45.94,79069.43,0.2,-0.1036,5e-05,13.20734]
[1777264652503,45.94,79069.89,0.2,-0.10358,5e-05,13.2051]
[1777264655709,45.94,79066.89,0.2,-0.10373,5e-05,13.21853]
[1777264655737,45.94,79066.89,0.2,-0.10373,5e-05,13.21853]
[1777264656529,45.94,79068.24,0.2,-0.10366,5e-05,13.21178]
[1777264657773,45.94,79068.91,0.2,-0.10362,5e-05,13.20828]
[1777264657810,45.94,79068.91,0.2,-0.10362,5e-05,13.20828]
[1777264658543,45.94,79068.51,0.2,-0.10363,5e-05,13.20989]
[1777264659788,45.94,79068.91,0.2,-0.10361,5e-05,13.20769]
[1777264659816,45.94,79068.91,0.2,-0.10361,5e-05,13.20769]
[1777264660557,45.94,79068.71,0.2,-0.10362,5e-05,13.20835]
[1777264661816,45.93,79068.6,0.2,-0.10362,5e-05,13.20857]
[1777264661848,45.93,79068.6,0.2,-0.10362,5e-05,13.20857]
[1777264661861,45.93,79068.6,0.2,-0.10362,5e-05,13.20857]
[1777264661880,45.93,79068.6,0.2,-0.10362,5e-05,13.20857]
[1777264662570,45.93,79068.4,0.2,-0.10363,5e-05,13.20923]
[1777264663855,45.93,79068.4,0.2,-0.10363,5e-05,13.20923]
[1777264663880,45.93,79068.4,0.2,-0.10363,5e-05,13.20923]
[1777264664585,45.93,79068.31,0.2,-0.10363,5e-05,13.20907]
[1777264665904,45.93,79068.11,0.2,-0.10363,5e-05,13.20972]
[1777264665932,45.93,79068.11,0.2,-0.10363,5e-05,13.20972]
[1777264666599,45.93,79068.55,0.2,-0.10361,5e-05,13.20732]
[1777264667935,45.93,79068.9,0.2,-0.10358,5e-05,13.20535]
[1777264667955,45.93,79068.9,0.2,-0.10358,5e-05,13.20535]
[1777264668612,45.93,79069.35,0.2,-0.10356,5e-05,13.20291]
[1777264669992,45.93,79067.96,0.2,-0.10363,5e-05,13.20925]
[1777264670010,45.93,79067.96,0.2,-0.10363,5e-05,13.20925]
[1777264670028,45.93,79067.96,0.2,-0.10363,5e-05,13.20925]
[1777264670068,45.93,79067.96,0.2,-0.10363,5e-05,13.20925]
[1777264670627,45.93,79066.67,0.2,-0.10369,5e-05,13.21511]
[1777264672006,45.93,79066.74,0.2,-0.10369,5e-05,13.21446]
[1777264672030,45.93,79066.74,0.2,-0.10369,5e-05,13.21446]
[1777264672642,45.93,79066.43,0.2,-0.1037,5e-05,13.21563]
[1777264674054,45.93,79066.43,0.2,-0.1037,5e-05,13.21563]
[1777264674076,45.93,79066.43,0.2,-0.1037,5e-05,13.21563]
[1777264674139,45.93,79065.74,0.2,-0.10373,5e-05,13.2183]
[1777264676082,45.93,79065.74,0.2,-0.10373,5e-05,13.2183]
[1777264676103,45.93,79065.74,0.2,-0.10373,5e-05,13.2183]
[1777264676162,45.92,79065.45,0.2,-0.10374,5e-05,13.21905]
[1777264678116,45.92,79065.45,0.2,-0.10374,5e-05,13.21905]
[1777264678134,45.92,79065.45,0.2,-0.10374,5e-05,13.21905]
[1777264678153,45.92,79065.45,0.2,-0.10374,5e-05,13.21905]
[1777264678194,45.92,79065.45,0.2,-0.10374,5e-05,13.21905]
[1777264678200,45.92,79064.87,0.2,-0.10376,5e-05,13.22119]
[1777264680137,45.92,79064.87,0.2,-0.10376,5e-05,13.22119]
[1777264680170,45.92,79064.87,0.2,-0.10376,5e-05,13.22119]
[1777264680228,45.92,79064.53,0.2,-0.10377,5e-05,13.22217]
[1777264683048,45.92,79081.81,0.2,-0.10285,5e-05,13.13901]
[1777264684298,45.92,79081.81,0.2,-0.10285,5e-05,13.13901]
[1777264684338,45.92,79081.81,0.2,-0.10285,5e-05,13.13901]
[1777264684367,45.92,79081.73,0.2,-0.10284,5e-05,13.13897]
[1777264685075,45.92,79081.73,0.2,-0.10284,5e-05,13.13897]
[1777264686252,45.92,79081.94,0.2,-0.10283,5e-05,13.1375]
[1777264686260,45.92,79081.94,0.2,-0.10283,5e-05,13.1375]
[1777264686295,45.92,79081.94,0.2,-0.10283,5e-05,13.1375]
[1777264686397,45.92,79081.94,0.2,-0.10282,5e-05,13.13703]
[1777264688296,45.92,79079.89,0.2,-0.10293,5e-05,13.14635]
[1777264688326,45.92,79079.89,0.2,-0.10293,5e-05,13.14635]
[1777264688339,45.92,79079.89,0.2,-0.10293,5e-05,13.14635]
[1777264688357,45.92,79079.89,0.2,-0.10293,5e-05,13.14635]
[1777264688458,45.91,79079.42,0.2,-0.10295,5e-05,13.14812]
[1777264690301,45.91,79079.42,0.2,-0.10295,5e-05,13.14812]
[1777264690339,45.91,79079.42,0.2,-0.10295,5e-05,13.14812]
[1777264690619,45.91,79079.58,0.2,-0.10293,5e-05,13.14642]
[1777264692310,45.91,79079.58,0.2,-0.10293,5e-05,13.14642]
[1777264692329,45.91,79079.58,0.2,-0.10293,5e-05,13.14642]
[1777264692400,45.91,79078.38,0.2,-0.10298,5e-05,13.15121]
[1777264694350,45.91,79078.38,0.2,-0.10298,5e-05,13.15121]
[1777264694381,45.91,79078.38,0.2,-0.10298,5e-05,13.15121]
[1777264694431,45.91,79076.95,0.2,-0.10305,5e-05,13.15709]
[1777264696381,45.91,79076.95,0.2,-0.10305,5e-05,13.15709]
[1777264696419,45.91,79076.95,0.2,-0.10305,5e-05,13.15709]
[1777264696430,45.91,79076.95,0.2,-0.10305,5e-05,13.15709]
[1777264696449,45.91,79076.95,0.2,-0.10305,5e-05,13.15709]
[1777264696470,45.91,79077.83,0.2,-0.10299,5e-05,13.15194]
[1777264698398,45.91,79077.83,0.2,-0.10299,5e-05,13.15194]
[1777264698442,45.91,79077.83,0.2,-0.10299,5e-05,13.15194]
[1777264698491,45.9,79078.35,0.2,-0.10295,5e-05,13.14853]
[1777264700424,45.9,79077.07,0.2,-0.10302,5e-05,13.15417]
[1777264700459,45.9,79077.07,0.2,-0.10302,5e-05,13.15417]
[1777264700511,45.9,79076.28,0.2,-0.10305,5e-05,13.15748]
[1777264702473,45.9,79076.28,0.2,-0.10305,5e-05,13.15748]
[1777264702512,45.9,79076.28,0.2,-0.10305,5e-05,13.15748]
[1777264702520,45.9,79077.01,0.2,-0.10301,5e-05,13.15305]
[1777264704524,45.9,79077.01,0.2,-0.10301,5e-05,13.15305]
[1777264704561,45.9,79077.01,0.2,-0.10301,5e-05,13.15305]
[1777264704573,45.9,79077.01,0.2,-0.10301,5e-05,13.15305]
[1777264704591,45.9,79077.01,0.2,-0.10301,5e-05,13.15305]
[1777264704643,45.9,79075.5,0.2,-0.10308,5e-05,13.15933]
[1777264706583,45.9,79075.5,0.2,-0.10308,5e-05,13.15933]
[1777264706606,45.9,79075.5,0.2,-0.10308,5e-05,13.15933]
[1777264706643,45.9,79076.67,0.2,-0.103,5e-05,13.15281]
[1777264708597,45.9,79076.67,0.2,-0.103,5e-05,13.15281]
[1777264708620,45.9,79076.67,0.2,-0.103,5e-05,13.15281]
[1777264708654,45.89,79077.3,0.2,-0.10296,5e-05,13.14889]
[1777264710631,45.89,79077.3,0.2,-0.10296,5e-05,13.14889]
[1777264710668,45.89,79077.3,0.2,-0.10296,5e-05,13.14889]
[1777264710676,45.89,79077.31,0.2,-0.10295,5e-05,13.14794]
[1777264712660,45.89,79078.49,0.2,-0.10286,5e-05,13.13815]
[1777264712686,45.89,79078.49,0.2,-0.10286,5e-05,13.13815]
[1777264712695,45.89,79078.49,0.2,-0.10286,5e-05,13.13815]
[1777264712716,45.89,79077.79,0.2,-0.10289,5e-05,13.14105]
[1777264712921,45.89,79077.79,0.2,-0.10289,5e-05,13.14105]
[1777264714676,45.89,79077.79,0.2,-0.10289,5e-05,13.14105]
[1777264714708,45.89,79077.84,0.2,-0.10288,5e-05,13.14038]
[1777264714936,45.89,79077.57,0.2,-0.10289,5e-05,13.14123]
[1777264716736,45.89,79076.86,0.2,-0.10292,5e-05,13.14376]
[1777264716763,45.89,79076.86,0.2,-0.10292,5e-05,13.14376]
[1777264716950,45.89,79076.86,0.2,-0.10292,5e-05,13.14376]
[1777264718780,45.88,79076.75,0.2,-0.10292,5e-05,13.14386]
[1777264718791,45.88,79076.75,0.2,-0.10292,5e-05,13.14386]
[1777264718800,45.88,79076.75,0.2,-0.10292,5e-05,13.14386]
[1777264718816,45.88,79076.75,0.2,-0.10292,5e-05,13.14386]
[1777264718964,45.88,79077.53,0.2,-0.10288,5e-05,13.13971]
[1777264720812,45.88,79077.53,0.2,-0.10288,5e-05,13.13971]
[1777264720822,45.88,79077.53,0.2,-0.10288,5e-05,13.13971]
[1777264720849,45.88,79077.53,0.2,-0.10288,5e-05,13.13971]
[1777264720860,45.88,79077.53,0.2,-0.10288,5e-05,13.13971]
[1777264720878,45.88,79077.53,0.2,-0.10288,5e-05,13.13971]
[1777264720908,45.88,79077.53,0.2,-0.10288,5e-05,13.13971]
[1777264721009,45.88,79076.98,0.2,-0.1029,5e-05,13.14151]
[1777264722845,45.88,79076.98,0.2,-0.1029,5e-05,13.14151]
[1777264722852,45.88,79076.98,0.2,-0.1029,5e-05,13.14151]
[1777264722875,45.88,79076.98,0.2,-0.1029,5e-05,13.14151]
[1777264722992,45.88,79076.98,0.2,-0.10289,5e-05,13.14068]
[1777264723761,45.88,79076.98,0.2,-0.10289,5e-05,13.14068]
[1777264723819,45.88,79076.98,0.2,-0.10289,5e-05,13.14068]
[1777264723873,45.88,79076.98,0.2,-0.10289,5e-05,13.14068]
[1777264723999,45.88,79075.74,0.2,-0.10295,5e-05,13.14619]
[1777264724885,45.88,79075.74,0.2,-0.10295,5e-05,13.14619]
[1777264724905,45.88,79075.74,0.2,-0.10295,5e-05,13.14619]
[1777264724915,45.88,79075.74,0.2,-0.10295,5e-05,13.14619]
[1777264724930,45.88,79075.74,0.2,-0.10295,5e-05,13.14619]
[1777264724947,45.88,79075.74,0.2,-0.10295,5e-05,13.14619]
[1777264725043,45.88,79087.11,0.2,-0.10234,5e-05,13.09152]
[1777264726935,45.88,79087.11,0.2,-0.10233,5e-05,13.09082]
[1777264726963,45.88,79087.11,0.2,-0.10233,5e-05,13.09082]
[1777264726973,45.88,79087.11,0.2,-0.10233,5e-05,13.09082]
[1777264726975,45.88,79087.11,0.2,-0.10233,5e-05,13.09082]
[1777264726991,45.88,79087.11,0.2,-0.10233,5e-05,13.09082]
[1777264727023,45.88,79087.73,0.2,-0.1023,5e-05,13.08786]
[1777264728937,45.88,79087.73,0.2,-0.1023,5e-05,13.08753]
[1777264728945,45.88,79087.73,0.2,-0.1023,5e-05,13.08753]
[1777264728958,45.88,79087.73,0.2,-0.1023,5e-05,13.08753]
[1777264728985,45.88,79087.73,0.2,-0.1023,5e-05,13.08753]
[1777264729034,45.88,79086.99,0.2,-0.10233,5e-05,13.09073]
[1777264730971,45.87,79087.38,0.2,-0.10231,5e-05,13.08853]
[1777264731003,45.87,79087.38,0.2,-0.10231,5e-05,13.08853]
[1777264731046,45.87,79088.09,0.2,-0.10227,5e-05,13.08481]
[1777264733044,45.87,79088.09,0.2,-0.10226,5e-05,13.08447]
[1777264733074,45.87,79088.09,0.2,-0.10226,5e-05,13.08447]
[1777264733132,45.87,79088.64,0.2,-0.10223,5e-05,13.08152]
[1777264735069,45.87,79088.64,0.2,-0.10223,5e-05,13.08119]
[1777264735078,45.87,79088.64,0.2,-0.10223,5e-05,13.08119]
[1777264735119,45.87,79088.64,0.2,-0.10223,5e-05,13.08119]
[1777264735143,45.87,79089.01,0.2,-0.1022,5e-05,13.07909]
[1777264737112,45.87,79089.01,0.2,-0.1022,5e-05,13.07844]
[1777264737128,45.87,79089.01,0.2,-0.1022,5e-05,13.07844]
[1777264737155,45.87,79089.01,0.2,-0.10219,5e-05,13.07811]
[1777264739093,45.87,79089.01,0.2,-0.10219,5e-05,13.07811]
[1777264739112,45.87,79089.01,0.2,-0.10219,5e-05,13.07811]
[1777264739113,45.87,79089.01,0.2,-0.10219,5e-05,13.07811]
[1777264739143,45.87,79089.01,0.2,-0.10219,5e-05,13.07811]
[1777264739181,45.87,79089.01,0.2,-0.10219,5e-05,13.07746]
[1777264741156,45.87,79089.01,0.2,-0.10219,5e-05,13.07746]
[1777264741166,45.87,79089.01,0.2,-0.10219,5e-05,13.07746]
[1777264741184,45.87,79089.01,0.2,-0.10219,5e-05,13.07746]
[1777264741670,45.87,79089.01,0.2,-0.10218,5e-05,13.07681]
[1777264743191,45.87,79089.01,0.2,-0.10218,5e-05,13.07681]
[1777264743208,45.87,79089.01,0.2,-0.10218,5e-05,13.07681]
[1777264743213,45.86,79091.51,0.2,-0.10204,5e-05,13.06425]
[1777264745216,45.86,79091.51,0.2,-0.10204,5e-05,13.06425]
[1777264745232,45.86,79091.51,0.2,-0.10204,5e-05,13.06425]
[1777264745242,45.86,79091.51,0.2,-0.10204,5e-05,13.06425]
[1777264745267,45.86,79091.51,0.2,-0.10204,5e-05,13.06425]
[1777264745364,45.86,79092.13,0.2,-0.102,5e-05,13.06068]
[1777264747268,45.86,79092.8,0.2,-0.10196,5e-05,13.05718]
[1777264747290,45.86,79092.8,0.2,-0.10196,5e-05,13.05718]
[1777264747366,45.86,79093.09,0.2,-0.10194,5e-05,13.05549]
[1777264749324,45.86,79093.09,0.2,-0.10194,5e-05,13.05549]
[1777264749355,45.86,79093.09,0.2,-0.10194,5e-05,13.05549]
[1777264749456,45.86,79093.09,0.2,-0.10194,5e-05,13.0549]
[1777264751351,45.86,79093.09,0.2,-0.10193,5e-05,13.0546]
[1777264751374,45.86,79093.09,0.2,-0.10193,5e-05,13.0546]
[1777264751377,45.86,79093.09,0.2,-0.10193,5e-05,13.0543]
[1777264753393,45.86,79093.09,0.2,-0.10193,5e-05,13.0543]
[1777264753433,45.86,79093.09,0.2,-0.10193,5e-05,13.0543]
[1777264753469,45.86,79094.61,0.2,-0.10184,5e-05,13.04647]
[1777264755420,45.86,79094.61,0.2,-0.10184,5e-05,13.04618]
[1777264755446,45.86,79094.61,0.2,-0.10184,5e-05,13.04618]
[1777264755455,45.86,79094.61,0.2,-0.10184,5e-05,13.04618]
[1777264755478,45.86,79094.61,0.2,-0.10184,5e-05,13.04618]
[1777264755498,45.86,79096.56,0.2,-0.10173,5e-05,13.03662]
[1777264757457,45.86,79096.56,0.2,-0.10173,5e-05,13.03635]
[1777264757486,45.86,79096.56,0.2,-0.10173,5e-05,13.03635]
[1777264757537,45.85,79096.56,0.2,-0.10173,5e-05,13.03608]
[1777264760255,45.85,79121.21,0.2,-0.10043,5e-05,12.91829]
[1777264761624,45.85,79121.21,0.2,-0.10043,5e-05,12.91829]
[1777264761661,45.85,79121.21,0.2,-0.10043,5e-05,12.91829]
[1777264761747,45.85,79125.33,0.2,-0.10021,5e-05,12.89867]
[1777264763607,45.85,79125.33,0.2,-0.10021,5e-05,12.8986]
[1777264763656,45.85,79125.33,0.2,-0.10021,5e-05,12.8986]
[1777264763671,45.85,79125.33,0.2,-0.10021,5e-05,12.8986]
[1777264763687,45.85,79125.33,0.2,-0.10021,5e-05,12.8986]
[1777264763694,45.85,79125.48,0.2,-0.1002,5e-05,12.89782]
[1777264765606,45.85,79125.48,0.2,-0.1002,5e-05,12.89776]
[1777264765635,45.85,79125.48,0.2,-0.1002,5e-05,12.89776]
[1777264765694,45.85,79125.91,0.2,-0.10018,5e-05,12.89565]
[1777264767656,45.85,79125.91,0.2,-0.10018,5e-05,12.89559]
[1777264767673,45.85,79125.91,0.2,-0.10018,5e-05,12.89559]
[1777264767709,45.85,79129.25,0.2,-0.1,5e-05,12.87968]
[1777264768776,45.85,79129.25,0.2,-0.1,5e-05,12.87965]
[1777264768796,45.85,79129.25,0.2,-0.1,5e-05,12.87965]
[1777264768811,45.85,79129.25,0.2,-0.1,5e-05,12.87965]
[1777264768852,45.85,79129.25,0.2,-0.1,5e-05,12.87965]
[1777264769587,45.85,79134.22,0.2,-0.09974,5e-05,12.85606]
[1777264771756,45.85,79135.31,0.2,-0.09969,5e-05,12.85089]
[1777264771799,45.85,79135.31,0.2,-0.09966,5e-05,12.84721]
[1777264772340,45.85,79134.58,0.2,-0.0997,5e-05,12.85068]
[1777264773777,45.85,79133.97,0.2,-0.09973,5e-05,12.85357]
[1777264773813,45.85,79133.97,0.2,-0.09973,5e-05,12.85357]
[1777264774352,45.85,79132.54,0.2,-0.09981,5e-05,12.86034]
[1777264775804,45.85,79133.79,0.2,-0.09974,5e-05,12.85441]
[1777264775834,45.85,79133.79,0.2,-0.09974,5e-05,12.85441]
[1777264775847,45.85,79133.79,0.2,-0.09974,5e-05,12.85441]
[1777264775867,45.85,79133.79,0.2,-0.09974,5e-05,12.85441]
[1777264776365,45.85,79133.17,0.2,-0.09977,5e-05,12.85734]
[1777264777856,45.85,79131.6,0.2,-0.09985,5e-05,12.86477]
[1777264777897,45.85,79131.6,0.2,-0.09985,5e-05,12.86477]
[1777264778380,45.85,79132.55,0.2,-0.0998,5e-05,12.86025]
[1777264779900,45.85,79132.13,0.2,-0.09983,5e-05,12.86222]
[1777264779933,45.85,79132.13,0.2,-0.09983,5e-05,12.86222]
[1777264780671,45.85,79132.13,0.2,-0.09983,5e-05,12.86222]
[1777264780747,45.85,79132.13,0.2,-0.09983,5e-05,12.86222]
[1777264780716,45.85,79132.84,0.2,-0.09979,5e-05,12.85884]
[1777264781945,45.85,79124.04,0.2,-0.10025,5e-05,12.90057]
[1777264781982,45.85,79124.04,0.2,-0.10025,5e-05,12.90057]
[1777264782408,45.85,79124.04,0.2,-0.10025,5e-05,12.90048]
[1777264783996,45.85,79121.01,0.2,-0.1004,5e-05,12.91475]
[1777264784048,45.85,79121.01,0.2,-0.1004,5e-05,12.91475]
[1777264784421,45.85,79119.7,0.2,-0.10047,5e-05,12.92085]
[1777264786025,45.85,79118.84,0.2,-0.10052,5e-05,12.9248]
[1777264786059,45.85,79118.84,0.2,-0.10052,5e-05,12.9248]
[1777264786436,45.85,79119.04,0.2,-0.1005,5e-05,12.92371]
[1777264788057,45.85,79117.64,0.2,-0.10057,5e-05,12.9302]
[1777264788099,45.85,79117.64,0.2,-0.10057,5e-05,12.9302]
[1777264788450,45.85,79116.74,0.2,-0.10062,5e-05,12.93431]
[1777264790097,45.85,79112.91,0.2,-0.10082,5e-05,12.95231]
[1777264790123,45.85,79112.91,0.2,-0.10082,5e-05,12.95231]
[1777264790567,45.85,79113.89,0.2,-0.10077,5e-05,12.94747]
[1777264792130,45.85,79113.89,0.2,-0.10076,5e-05,12.94728]
[1777264792166,45.85,79113.89,0.2,-0.10076,5e-05,12.94728]
[1777264792478,45.85,79113.31,0.2,-0.10079,5e-05,12.94985]
[1777264794170,45.85,79112.0,0.2,-0.10086,5e-05,12.95589]
[1777264794202,45.85,79112.0,0.2,-0.10086,5e-05,12.95589]
[1777264794211,45.85,79112.0,0.2,-0.10086,5e-05,12.95589]
[1777264794231,45.85,79112.0,0.2,-0.10086,5e-05,12.95589]
[1777264794492,45.85,79112.08,0.2,-0.10085,5e-05,12.95532]
[1777264796207,45.85,79113.44,0.2,-0.10078,5e-05,12.94868]
[1777264796244,45.85,79113.44,0.2,-0.10078,5e-05,12.94868]
[1777264796505,45.85,79113.44,0.2,-0.10078,5e-05,12.94851]
[1777264798264,45.85,79112.96,0.2,-0.1008,5e-05,12.95062]
[1777264798304,45.85,79112.96,0.2,-0.1008,5e-05,12.95062]
[1777264798518,45.85,79112.62,0.2,-0.10082,5e-05,12.95206]
[1777264800273,45.85,79112.35,0.2,-0.10083,5e-05,12.95317]
[1777264800323,45.85,79112.35,0.2,-0.10083,5e-05,12.95317]
[1777264800326,45.85,79112.35,0.2,-0.10083,5e-05,12.95317]
[1777264800362,45.85,79112.35,0.2,-0.10083,5e-05,12.95317]
[1777264800535,45.85,79115.48,0.2,-0.10066,5e-05,12.93816]
[1777264803842,45.84,79113.33,0.2,-0.10077,5e-05,12.94793]
[1777264803874,45.84,79113.33,0.2,-0.10077,5e-05,12.94793]
[1777264804562,45.84,79112.69,0.2,-0.1008,5e-05,12.95082]
[1777264806417,45.84,79113.61,0.2,-0.10075,5e-05,12.94632]
[1777264806451,45.84,79113.61,0.2,-0.10075,5e-05,12.94632]
[1777264806576,45.84,79114.04,0.2,-0.10073,5e-05,12.94415]
[1777264808436,45.84,79114.32,0.2,-0.10071,5e-05,12.94269]
[1777264808457,45.84,79114.32,0.2,-0.10071,5e-05,12.94269]
[1777264808589,45.84,79114.5,0.2,-0.1007,5e-05,12.9417]
[1777264809987,45.84,79114.51,0.2,-0.1007,5e-05,12.94152]
[1777264810022,45.84,79114.51,0.2,-0.1007,5e-05,12.94152]
[1777264810473,45.84,79114.51,0.2,-0.1007,5e-05,12.94152]
[1777264810505,45.84,79114.51,0.2,-0.1007,5e-05,12.94152]
[1777264810605,45.84,79114.75,0.2,-0.10069,5e-05,12.94025]
[1777264812495,45.84,79110.6,0.2,-0.1009,5e-05,12.95981]
[1777264812511,45.84,79110.6,0.2,-0.1009,5e-05,12.95981]
[1777264812535,45.84,79110.6,0.2,-0.1009,5e-05,12.95981]
[1777264812569,45.84,79110.6,0.2,-0.1009,5e-05,12.95981]
[1777264812629,45.84,79106.93,0.2,-0.10109,5e-05,12.97708]
[1777264814453,45.84,79106.93,0.2,-0.10109,5e-05,12.9769]
[1777264814501,45.84,79106.93,0.2,-0.10109,5e-05,12.9769]
[1777264814574,45.84,79106.93,0.2,-0.10109,5e-05,12.9769]
[1777264814598,45.84,79106.93,0.2,-0.10109,5e-05,12.9769]
[1777264814631,45.84,79105.32,0.2,-0.10117,5e-05,12.98437]
[1777264816603,45.84,79101.58,0.2,-0.10137,5e-05,13.00195]
[1777264816638,45.84,79101.58,0.2,-0.10137,5e-05,13.00195]
[1777264816683,45.84,79098.99,0.2,-0.1015,5e-05,13.01405]
[1777264818637,45.84,79098.99,0.2,-0.1015,5e-05,13.01381]
[1777264818662,45.84,79098.99,0.2,-0.1015,5e-05,13.01381]
[1777264818719,45.84,79098.67,0.2,-0.10152,5e-05,13.01507]
[1777264820641,45.84,79098.67,0.2,-0.10151,5e-05,13.01483]
[1777264820658,45.84,79098.67,0.2,-0.10151,5e-05,13.01483]
[1777264820685,45.84,79098.67,0.2,-0.10151,5e-05,13.01483]
[1777264820787,45.84,79097.89,0.2,-0.10155,5e-05,13.01829]
[1777264821503,45.84,79097.89,0.2,-0.10155,5e-05,13.01829]
[1777264821531,45.84,79097.89,0.2,-0.10155,5e-05,13.01829]
[1777264821683,45.84,79097.89,0.2,-0.10155,5e-05,13.01803]
[1777264822698,45.84,79097.89,0.2,-0.10155,5e-05,13.01803]
[1777264822731,45.84,79097.89,0.2,-0.10155,5e-05,13.01803]
[1777264822792,45.84,79088.88,0.2,-0.10202,5e-05,13.06068]
[1777264824709,45.84,79088.88,0.2,-0.10202,5e-05,13.06034]
[1777264824734,45.84,79088.88,0.2,-0.10202,5e-05,13.06034]
[1777264824793,45.83,79084.81,0.2,-0.10223,5e-05,13.07942]
[1777264826753,45.83,79084.81,0.2,-0.10223,5e-05,13.07907]
[1777264826783,45.83,79084.81,0.2,-0.10223,5e-05,13.07907]
[1777264826823,45.83,79085.29,0.2,-0.1022,5e-05,13.07643]
[1777264828783,45.83,79085.29,0.2,-0.10219,5e-05,13.07609]
[1777264828826,45.83,79085.29,0.2,-0.10219,5e-05,13.07609]
[1777264828838,45.83,79084.15,0.2,-0.10225,5e-05,13.08118]
[1777264828856,45.83,79084.15,0.2,-0.10225,5e-05,13.08118]
[1777264828865,45.83,79083.85,0.2,-0.10227,5e-05,13.08261]
[1777264830827,45.83,79083.85,0.2,-0.10227,5e-05,13.08261]
[1777264830870,45.83,79083.85,0.2,-0.10226,5e-05,13.08192]
[1777264831754,45.83,79082.88,0.2,-0.10228,5e-05,13.0825]
[1777264832888,45.83,79082.81,0.2,-0.10228,5e-05,13.08249]
[1777264832928,45.83,79082.81,0.2,-0.10228,5e-05,13.08249]
[1777264833782,45.83,79082.32,0.2,-0.1023,5e-05,13.08449]
[1777264834919,45.83,79080.74,0.2,-0.10238,5e-05,13.09168]
[1777264835781,45.83,79081.74,0.2,-0.10233,5e-05,13.08656]
[1777264840818,45.82,79080.4,0.2,-0.10238,5e-05,13.09127]
[1777264845852,45.82,79075.41,0.2,-0.10263,5e-05,13.11333]
[1777264850889,45.81,79074.83,0.2,-0.10264,5e-05,13.1143]
[1777264857368,45.81,79078.25,0.2,-0.10243,5e-05,13.0955]
[1777264861218,45.81,79078.32,0.2,-0.10242,5e-05,13.09452]
[1777264861286,45.81,79078.32,0.2,-0.10242,5e-05,13.09452]
[1777264861305,45.81,79078.32,0.2,-0.10242,5e-05,13.09452]
[1777264861324,45.81,79078.32,0.2,-0.10242,5e-05,13.09452]
[1777264861358,45.81,79078.32,0.2,-0.10242,5e-05,13.09452]
[1777264861361,45.81,79085.11,0.2,-0.10206,5e-05,13.06177]
[1777264863981,45.8,79102.15,0.2,-0.10115,5e-05,12.97978]
[1777264865994,45.8,79115.16,0.2,-0.10046,5e-05,12.91764]
[1777264871570,45.8,79112.32,0.2,-0.10061,5e-05,12.93085]
[1777264871608,45.8,79112.32,0.2,-0.10061,5e-05,12.93085]
[1777264871638,45.8,79112.32,0.2,-0.10061,5e-05,12.93085]
[1777264871699,45.8,79112.11,0.2,-0.10062,5e-05,12.93166]
[1777264873579,45.8,79112.11,0.2,-0.10062,5e-05,12.93166]
[1777264873588,45.8,79112.11,0.2,-0.10062,5e-05,12.93166]
[1777264873601,45.8,79112.11,0.2,-0.10062,5e-05,12.93166]
[1777264873628,45.8,79112.11,0.2,-0.10062,5e-05,12.93166]
[1777264873729,45.8,79111.33,0.2,-0.10065,5e-05,12.93517]
[1777264875611,45.8,79111.33,0.2,-0.10065,5e-05,12.93517]
[1777264875621,45.8,79111.33,0.2,-0.10065,5e-05,12.93517]
[1777264875643,45.8,79111.33,0.2,-0.10065,5e-05,12.93517]
[1777264875673,45.8,79109.07,0.2,-0.10077,5e-05,12.94571]
[1777264877682,45.8,79109.07,0.2,-0.10077,5e-05,12.94571]
[1777264877694,45.8,79109.07,0.2,-0.10077,5e-05,12.94571]
[1777264877716,45.8,79109.07,0.2,-0.10077,5e-05,12.94571]
[1777264877725,45.8,79109.07,0.2,-0.10077,5e-05,12.94571]
[1777264877729,45.8,79109.07,0.2,-0.10077,5e-05,12.94571]
[1777264877748,45.8,79109.07,0.2,-0.10077,5e-05,12.94571]
[1777264877845,45.8,79109.08,0.2,-0.10077,5e-05,12.94544]
[1777264879659,45.8,79109.08,0.2,-0.10077,5e-05,12.94544]
[1777264879668,45.8,79109.08,0.2,-0.10077,5e-05,12.94544]
[1777264879687,45.8,79109.08,0.2,-0.10077,5e-05,12.94544]
[1777264879712,45.8,79109.08,0.2,-0.10077,5e-05,12.94544]
[1777264879750,45.8,79107.31,0.2,-0.10086,5e-05,12.95362]
[1777264881673,45.8,79107.31,0.2,-0.10086,5e-05,12.95362]
[1777264881681,45.8,79107.31,0.2,-0.10086,5e-05,12.95362]
[1777264881716,45.8,79107.31,0.2,-0.10086,5e-05,12.95362]
[1777264881747,45.8,79107.85,0.2,-0.10083,5e-05,12.95077]
[1777264883229,45.8,79107.85,0.2,-0.10083,5e-05,12.95077]
[1777264883249,45.8,79107.85,0.2,-0.10083,5e-05,12.95077]
[1777264883295,45.8,79107.85,0.2,-0.10083,5e-05,12.95077]
[1777264883701,45.8,79107.85,0.2,-0.10083,5e-05,12.95077]
[1777264883740,45.8,79107.85,0.2,-0.10083,5e-05,12.95077]
[1777264883747,45.8,79106.13,0.2,-0.10091,5e-05,12.95866]
[1777264885745,45.8,79106.13,0.2,-0.10091,5e-05,12.95866]
[1777264885766,45.8,79106.13,0.2,-0.10091,5e-05,12.95866]
[1777264885862,45.8,79101.48,0.2,-0.10116,5e-05,12.98045]
[1777264887793,45.8,79101.48,0.2,-0.10116,5e-05,12.98045]
[1777264887835,45.8,79101.48,0.2,-0.10116,5e-05,12.98045]
[1777264887873,45.8,79102.83,0.2,-0.10108,5e-05,12.97362]
[1777264891879,45.8,79110.26,0.2,-0.10068,5e-05,12.93767]
[1777264891898,45.8,79110.26,0.2,-0.10068,5e-05,12.93767]
[1777264892179,45.8,79117.46,0.2,-0.10028,5e-05,12.8996]
[1777264893896,45.8,79117.46,0.2,-0.10028,5e-05,12.8996]
[1777264893928,45.8,79121.76,0.2,-0.10005,5e-05,12.87906]
[1777264894193,45.8,79120.17,0.2,-0.10014,5e-05,12.88654]
[1777264895946,45.8,79125.22,0.2,-0.09987,5e-05,12.86238]
[1777264895969,45.8,79125.22,0.2,-0.09987,5e-05,12.86238]
[1777264895997,45.8,79125.22,0.2,-0.09987,5e-05,12.86238]
[1777264896207,45.8,79125.22,0.2,-0.09987,5e-05,12.86238]
[1777264897966,45.8,79126.36,0.2,-0.09981,5e-05,12.85682]
[1777264898004,45.8,79126.36,0.2,-0.09981,5e-05,12.85682]
[1777264898222,45.8,79126.36,0.2,-0.09981,5e-05,12.85682]
[1777264900002,45.8,79125.56,0.2,-0.09985,5e-05,12.86055]
[1777264900039,45.8,79125.56,0.2,-0.09985,5e-05,12.86055]
[1777264900236,45.8,79125.5,0.2,-0.09985,5e-05,12.86075]
[1777264902047,45.79,79126.51,0.2,-0.0998,5e-05,12.85586]
[1777264902066,45.79,79126.51,0.2,-0.0998,5e-05,12.85586]
[1777264902250,45.79,79126.06,0.2,-0.09982,5e-05,12.85791]
[1777264903990,45.79,79128.34,0.2,-0.0997,5e-05,12.847]
[1777264904038,45.79,79128.34,0.2,-0.0997,5e-05,12.847]
[1777264904264,45.79,79128.58,0.2,-0.09969,5e-05,12.84578]
[1777264906144,45.79,79125.94,0.2,-0.09982,5e-05,12.85822]
[1777264906278,45.79,79122.31,0.2,-0.10001,5e-05,12.87535]
[1777264911313,45.79,79117.75,0.2,-0.10024,5e-05,12.89633]
[1777264916348,45.79,79106.61,0.2,-0.10082,5e-05,12.9482]
[1777264920363,45.79,79106.72,0.2,-0.1008,5e-05,12.94709]
[1777264920404,45.79,79106.72,0.2,-0.1008,5e-05,12.94709]
[1777264920409,45.79,79106.72,0.2,-0.1008,5e-05,12.94709]
[1777264920435,45.79,79106.72,0.2,-0.1008,5e-05,12.94709]
[1777264920654,45.79,79104.48,0.2,-0.10092,5e-05,12.95755]
[1777264922418,45.79,79104.48,0.2,-0.10092,5e-05,12.95734]
[1777264922462,45.79,79104.48,0.2,-0.10092,5e-05,12.95734]
[1777264922544,45.79,79104.19,0.2,-0.10093,5e-05,12.95852]
[1777264924451,45.79,79104.19,0.2,-0.10093,5e-05,12.95831]
[1777264924485,45.79,79104.19,0.2,-0.10093,5e-05,12.95831]
[1777264924539,45.79,79104.79,0.2,-0.1009,5e-05,12.95524]
[1777264926459,45.79,79104.79,0.2,-0.10089,5e-05,12.95504]
[1777264926482,45.79,79104.79,0.2,-0.10089,5e-05,12.95504]
[1777264926491,45.79,79104.79,0.2,-0.10089,5e-05,12.95504]
[1777264926510,45.79,79104.79,0.2,-0.10089,5e-05,12.95504]
[1777264926542,45.79,79105.15,0.2,-0.10087,5e-05,12.95312]
[1777264928491,45.78,79104.86,0.2,-0.10089,5e-05,12.9543]
[1777264928516,45.78,79104.86,0.2,-0.10089,5e-05,12.9543]
[1777264928575,45.78,79104.8,0.2,-0.10089,5e-05,12.95438]
[1777264930530,45.78,79104.8,0.2,-0.10088,5e-05,12.95417]
[1777264930558,45.78,79104.8,0.2,-0.10088,5e-05,12.95417]
[1777264930596,45.78,79103.21,0.2,-0.10097,5e-05,12.96154]
[1777264932575,45.78,79103.21,0.2,-0.10096,5e-05,12.96132]
[1777264932605,45.78,79103.21,0.2,-0.10096,5e-05,12.96132]
[1777264932696,45.78,79104.82,0.2,-0.10088,5e-05,12.95345]
[1777264934614,45.78,79104.82,0.2,-0.10087,5e-05,12.95324]
[1777264934635,45.78,79104.82,0.2,-0.10087,5e-05,12.95324]
[1777264934649,45.78,79104.82,0.2,-0.10087,5e-05,12.95324]
[1777264934666,45.78,79104.82,0.2,-0.10087,5e-05,12.95324]
[1777264934712,45.78,79105.11,0.2,-0.10086,5e-05,12.95166]
[1777264936645,45.78,79105.11,0.2,-0.10085,5e-05,12.95146]
[1777264936683,45.78,79105.11,0.2,-0.10085,5e-05,12.95146]
[1777264936719,45.78,79105.0,0.2,-0.10086,5e-05,12.95177]
[1777264938692,45.78,79105.0,0.2,-0.10086,5e-05,12.95157]
[1777264938716,45.78,79105.0,0.2,-0.10086,5e-05,12.95157]
[1777264938745,45.78,79105.0,0.2,-0.10085,5e-05,12.95136]
[1777264940744,45.78,79105.0,0.2,-0.10085,5e-05,12.95136]
[1777264940766,45.78,79105.0,0.2,-0.10085,5e-05,12.95136]
[1777264940845,45.78,79104.59,0.2,-0.10087,5e-05,12.9529]
[1777264942783,45.78,79104.59,0.2,-0.10087,5e-05,12.95269]
[1777264942821,45.78,79104.59,0.2,-0.10087,5e-05,12.95269]
[1777264942831,45.78,79104.59,0.2,-0.10087,5e-05,12.95269]
[1777264942851,45.78,79104.59,0.2,-0.10087,5e-05,12.95269]
[1777264942862,45.78,79104.3,0.2,-0.10088,5e-05,12.95385]
[1777264944821,45.78,79104.3,0.2,-0.10088,5e-05,12.95385]
[1777264944867,45.78,79104.3,0.2,-0.10088,5e-05,12.95385]
[1777264944879,45.78,79103.79,0.2,-0.1009,5e-05,12.95586]
[1777264946864,45.78,79103.79,0.2,-0.1009,5e-05,12.95564]
[1777264946900,45.78,79103.79,0.2,-0.1009,5e-05,12.95564]
[1777264946945,45.78,79103.09,0.2,-0.10094,5e-05,12.95877]
[1777264948896,45.78,79103.09,0.2,-0.10093,5e-05,12.95855]
[1777264948914,45.78,79103.09,0.2,-0.10093,5e-05,12.95855]
[1777264948934,45.78,79103.09,0.2,-0.10093,5e-05,12.95855]
[1777264948970,45.77,79101.66,0.2,-0.10101,5e-05,12.96514]
[1777264949578,45.77,79101.13,0.2,-0.10103,5e-05,12.96744]
[1777264950930,45.77,79101.13,0.2,-0.10103,5e-05,12.96744]
[1777264950956,45.77,79101.13,0.2,-0.10103,5e-05,12.96744]
[1777264951593,45.77,79102.47,0.2,-0.10093,5e-05,12.95693]
[1777264952961,45.77,79102.47,0.2,-0.10093,5e-05,12.95693]
[1777264952996,45.77,79102.55,0.2,-0.10093,5e-05,12.95634]
[1777264953607,45.77,79101.21,0.2,-0.10099,5e-05,12.9625]
[1777264955000,45.77,79102.73,0.2,-0.10091,5e-05,12.95505]
[1777264955040,45.77,79102.73,0.2,-0.10091,5e-05,12.95505]
[1777264955048,45.77,79102.73,0.2,-0.10091,5e-05,12.95505]
[1777264955069,45.77,79102.73,0.2,-0.10091,5e-05,12.95505]
[1777264955623,45.77,79102.65,0.2,-0.10091,5e-05,12.95521]
[1777264957034,45.77,79102.87,0.2,-0.1009,5e-05,12.95395]
[1777264957063,45.77,79102.87,0.2,-0.1009,5e-05,12.95395]
[1777264957078,45.77,79102.87,0.2,-0.1009,5e-05,12.95395]
[1777264957093,45.77,79102.87,0.2,-0.1009,5e-05,12.95395]
[1777264957635,45.77,79103.08,0.2,-0.10089,5e-05,12.95274]
[1777264959076,45.77,79103.47,0.2,-0.10087,5e-05,12.95088]
[1777264959098,45.77,79103.47,0.2,-0.10087,5e-05,12.95088]
[1777264959651,45.77,79103.47,0.2,-0.10086,5e-05,12.95046]
[1777264961097,45.77,79104.6,0.2,-0.1008,5e-05,12.94488]
[1777264961125,45.77,79104.6,0.2,-0.1008,5e-05,12.94488]
[1777264961136,45.77,79104.6,0.2,-0.1008,5e-05,12.94488]
[1777264961153,45.77,79104.6,0.2,-0.1008,5e-05,12.94488]
[1777264961664,45.77,79104.6,0.2,-0.1008,5e-05,12.94467]
[1777264963119,45.77,79104.81,0.2,-0.10078,5e-05,12.94347]
[1777264963158,45.77,79104.81,0.2,-0.10078,5e-05,12.94347]
[1777264963678,45.77,79105.03,0.2,-0.10077,5e-05,12.94222]
[1777264965146,45.77,79104.38,0.2,-0.1008,5e-05,12.9451]
[1777264965161,45.77,79104.38,0.2,-0.1008,5e-05,12.9451]
[1777264965692,45.77,79104.36,0.2,-0.1008,5e-05,12.94499]
[1777264967181,45.77,79104.48,0.2,-0.10079,5e-05,12.94421]
[1777264967198,45.77,79104.48,0.2,-0.10079,5e-05,12.94421]
[1777264967705,45.77,79104.05,0.2,-0.10081,5e-05,12.94605]
[1777264969206,45.77,79104.79,0.2,-0.10077,5e-05,12.94232]
[1777264969226,45.77,79104.79,0.2,-0.10077,5e-05,12.94232]
[1777264969237,45.77,79104.79,0.2,-0.10077,5e-05,12.94232]
[1777264969254,45.77,79104.79,0.2,-0.10077,5e-05,12.94232]
[1777264969720,45.77,79104.99,0.2,-0.10076,5e-05,12.94117]
[1777264971228,45.77,79104.99,0.2,-0.10076,5e-05,12.94117]
[1777264971253,45.77,79104.99,0.2,-0.10076,5e-05,12.94117]
[1777264971734,45.76,79104.86,0.2,-0.10076,5e-05,12.94138]
[1777264973283,45.76,79105.0,0.2,-0.10075,5e-05,12.94051]
[1777264973311,45.76,79105.0,0.2,-0.10075,5e-05,12.94051]
[1777264973748,45.76,79105.12,0.2,-0.10074,5e-05,12.93974]
[1777264975318,45.76,79105.46,0.2,-0.10072,5e-05,12.93792]
[1777264975338,45.76,79105.46,0.2,-0.10072,5e-05,12.93792]
[1777264975762,45.76,79104.37,0.2,-0.10078,5e-05,12.9429]
[1777264977354,45.76,79104.37,0.2,-0.10078,5e-05,12.9429]
[1777264977374,45.76,79104.37,0.2,-0.10078,5e-05,12.9429]
[1777264977385,45.76,79104.37,0.2,-0.10078,5e-05,12.9429]
[1777264977404,45.76,79104.37,0.2,-0.10078,5e-05,12.9429]
[1777264977406,45.76,79104.55,0.2,-0.10077,5e-05,12.94164]
[1777264979385,45.76,79104.55,0.2,-0.10076,5e-05,12.94144]
[1777264979411,45.76,79104.55,0.2,-0.10076,5e-05,12.94144]
[1777264979789,45.76,79102.29,0.2,-0.10088,5e-05,12.952]
[1777264981427,45.76,79101.95,0.2,-0.1009,5e-05,12.95341]
[1777264981467,45.76,79101.95,0.2,-0.1009,5e-05,12.95341]
[1777264981804,45.76,79101.69,0.2,-0.10091,5e-05,12.95444]
[1777264983437,45.76,79102.63,0.2,-0.10086,5e-05,12.94976]
[1777264983450,45.76,79102.63,0.2,-0.10086,5e-05,12.94976]
[1777264983819,45.76,79103.03,0.2,-0.10083,5e-05,12.94765]
[1777264985472,45.76,79102.56,0.2,-0.10086,5e-05,12.94968]
[1777264985832,45.76,79102.65,0.2,-0.10085,5e-05,12.94905]
[1777264990868,45.76,79103.23,0.2,-0.10081,5e-05,12.94527]
[1777264995903,45.75,79102.64,0.2,-0.10083,5e-05,12.94704]
[1777265000937,45.75,79097.02,0.2,-0.10111,5e-05,12.9727]
[1777265005972,45.75,79093.48,0.2,-0.10128,5e-05,12.98824]
[1777265011007,45.74,79094.8,0.2,-0.10117,5e-05,12.97679]
[1777265016043,45.74,79092.45,0.2,-0.10128,5e-05,12.98661]
[1777265021079,45.74,79087.51,0.2,-0.10153,5e-05,13.00876]
[1777265026114,45.73,79084.47,0.2,-0.10167,5e-05,13.02182]
[1777265031150,45.73,79083.21,0.2,-0.10173,5e-05,13.02636]
[1777265036185,45.73,79084.95,0.2,-0.10162,5e-05,13.01654]
[1777265041220,45.73,79083.11,0.2,-0.1017,5e-05,13.02398]
[1777265046255,45.72,79086.08,0.2,-0.10153,5e-05,13.00846]
[1777265052297,45.72,79083.15,0.2,-0.10167,5e-05,13.02083]
[1777265057331,45.72,79082.44,0.2,-0.10169,5e-05,13.02284]
[1777265062367,45.71,79083.86,0.2,-0.1016,5e-05,13.01468]
[1777265064960,45.71,79084.92,0.2,-0.10154,5e-05,13.00935]
[1777265065004,45.71,79084.92,0.2,-0.10154,5e-05,13.00935]
[1777265064984,45.71,79086.76,0.2,-0.10144,5e-05,13.00007]
[1777265065722,45.71,79088.25,0.2,-0.10136,5e-05,12.99272]
[1777265069028,45.71,79086.78,0.2,-0.10143,5e-05,12.99929]
[1777265069045,45.71,79086.78,0.2,-0.10143,5e-05,12.99929]
[1777265069048,45.71,79085.44,0.2,-0.1015,5e-05,13.00546]
[1777265071016,45.71,79085.44,0.2,-0.1015,5e-05,13.00546]
[1777265071046,45.71,79085.44,0.2,-0.1015,5e-05,13.00546]
[1777265071074,45.71,79084.79,0.2,-0.1015,5e-05,13.00438]
[1777265073039,45.71,79084.79,0.2,-0.1015,5e-05,13.00438]
[1777265073082,45.71,79084.79,0.2,-0.1015,5e-05,13.00438]
[1777265073052,45.71,79085.14,0.2,-0.10148,5e-05,13.00222]
[1777265075095,45.71,79084.06,0.2,-0.10153,5e-05,13.00691]
[1777265075461,45.71,79084.06,0.2,-0.10153,5e-05,13.00691]
[1777265080494,45.7,79084.62,0.2,-0.10149,5e-05,13.00282]
[1777265085528,45.7,79076.26,0.2,-0.10192,5e-05,13.0415]
[1777265090555,45.7,79073.07,0.2,-0.10207,5e-05,13.05523]
[1777265095598,45.69,79073.51,0.2,-0.10203,5e-05,13.0516]
[1777265100633,45.69,79073.04,0.2,-0.10204,5e-05,13.05235]
[1777265105669,45.69,79071.64,0.2,-0.1021,5e-05,13.05758]
[1777265110704,45.68,79072.72,0.2,-0.10202,5e-05,13.05094]
[1777265115739,45.68,79081.75,0.2,-0.10153,5e-05,13.00639]
[1777265117777,45.68,79082.36,0.2,-0.10149,5e-05,13.00326]
[1777265117801,45.68,79082.36,0.2,-0.10149,5e-05,13.00326]
[1777265117812,45.68,79082.36,0.2,-0.10149,5e-05,13.00326]
[1777265117835,45.68,79082.36,0.2,-0.10149,5e-05,13.00326]
[1777265117862,45.68,79080.34,0.2,-0.1016,5e-05,13.01267]
[1777265119816,45.68,79080.34,0.2,-0.1016,5e-05,13.01243]
[1777265119844,45.68,79080.34,0.2,-0.1016,5e-05,13.01243]
[1777265119904,45.68,79079.69,0.2,-0.10163,5e-05,13.01531]
[1777265121831,45.68,79079.69,0.2,-0.10163,5e-05,13.01507]
[1777265121861,45.68,79079.69,0.2,-0.10163,5e-05,13.01507]
[1777265121884,45.68,79081.61,0.2,-0.10152,5e-05,13.00565]
[1777265123623,45.68,79081.61,0.2,-0.10152,5e-05,13.00543]
[1777265123651,45.68,79081.61,0.2,-0.10152,5e-05,13.00543]
[1777265123901,45.68,79081.61,0.2,-0.10152,5e-05,13.00543]
[1777265123925,45.68,79081.61,0.2,-0.10152,5e-05,13.00543]
[1777265124009,45.68,79084.52,0.2,-0.10136,5e-05,12.99131]
[1777265125917,45.67,79084.52,0.2,-0.10136,5e-05,12.99111]
[1777265125946,45.67,79084.52,0.2,-0.10136,5e-05,12.99111]
[1777265125981,45.67,79084.92,0.2,-0.10134,5e-05,12.989]
[1777265127941,45.67,79084.92,0.2,-0.10134,5e-05,12.98881]
[1777265127965,45.67,79084.92,0.2,-0.10134,5e-05,12.98881]
[1777265127994,45.67,79083.64,0.2,-0.1014,5e-05,12.99473]
[1777265129999,45.67,79083.39,0.2,-0.10141,5e-05,12.99573]
[1777265130042,45.67,79083.39,0.2,-0.10141,5e-05,12.99573]
[1777265130049,45.67,79083.39,0.2,-0.10141,5e-05,12.99573]
[1777265130068,45.67,79083.39,0.2,-0.10141,5e-05,12.99573]
[1777265130086,45.67,79082.79,0.2,-0.10144,5e-05,12.9984]
[1777265132025,45.67,79082.79,0.2,-0.10144,5e-05,12.9982]
[1777265132057,45.67,79082.79,0.2,-0.10144,5e-05,12.9982]
[1777265132113,45.67,79081.38,0.2,-0.10149,5e-05,13.00104]
[1777265134045,45.67,79081.38,0.2,-0.10149,5e-05,13.00083]
[1777265134083,45.67,79081.38,0.2,-0.10149,5e-05,13.00083]
[1777265134131,45.67,79080.35,0.2,-0.10154,5e-05,13.00556]
[1777265136074,45.67,79080.35,0.2,-0.10154,5e-05,13.00536]
[1777265136101,45.67,79080.35,0.2,-0.10154,5e-05,13.00536]
[1777265136113,45.67,79080.35,0.2,-0.10154,5e-05,13.00536]
[1777265136131,45.67,79080.35,0.2,-0.10154,5e-05,13.00536]
[1777265136885,45.67,79080.08,0.2,-0.10155,5e-05,13.00624]
[1777265138129,45.67,79080.08,0.2,-0.10155,5e-05,13.00624]
[1777265138173,45.67,79080.08,0.2,-0.10155,5e-05,13.00624]
[1777265138900,45.67,79079.82,0.2,-0.10156,5e-05,13.00709]
[1777265140172,45.67,79079.11,0.2,-0.10159,5e-05,13.01048]
[1777265140214,45.67,79079.11,0.2,-0.10159,5e-05,13.01048]
[1777265140913,45.67,79079.11,0.2,-0.10159,5e-05,13.01008]
[1777265142203,45.67,79078.99,0.2,-0.10159,5e-05,13.01045]
[1777265142246,45.67,79078.99,0.2,-0.10159,5e-05,13.01045]
[1777265142928,45.67,79078.72,0.2,-0.10161,5e-05,13.01154]
[1777265144235,45.67,79078.44,0.2,-0.10162,5e-05,13.01268]
[1777265144257,45.67,79078.44,0.2,-0.10162,5e-05,13.01268]
[1777265144275,45.67,79078.44,0.2,-0.10162,5e-05,13.01268]
[1777265144293,45.67,79078.44,0.2,-0.10162,5e-05,13.01268]
[1777265144942,45.67,79078.32,0.2,-0.10162,5e-05,13.01306]
[1777265146290,45.67,79078.29,0.2,-0.10162,5e-05,13.01301]
[1777265146329,45.67,79078.29,0.2,-0.10162,5e-05,13.01301]
[1777265146955,45.66,79077.57,0.2,-0.10166,5e-05,13.01625]
[1777265148318,45.66,79077.74,0.2,-0.10165,5e-05,13.01524]
[1777265148351,45.66,79077.74,0.2,-0.10165,5e-05,13.01524]
[1777265148969,45.66,79076.1,0.2,-0.10173,5e-05,13.02288]
[1777265150358,45.66,79077.02,0.2,-0.10168,5e-05,13.01848]
[1777265150395,45.66,79077.02,0.2,-0.10168,5e-05,13.01848]
[1777265150555,45.66,79077.02,0.2,-0.10168,5e-05,13.01808]
[1777265152381,45.66,79077.02,0.2,-0.10168,5e-05,13.01808]
[1777265152422,45.66,79077.02,0.2,-0.10168,5e-05,13.01808]
[1777265152433,45.66,79077.02,0.2,-0.10168,5e-05,13.01808]
[1777265152479,45.66,79077.02,0.2,-0.10168,5e-05,13.01808]
[1777265152535,45.66,79077.02,0.2,-0.10168,5e-05,13.01788]
[1777265154426,45.66,79077.02,0.2,-0.10167,5e-05,13.01749]
[1777265154462,45.66,79077.02,0.2,-0.10167,5e-05,13.01749]
[1777265155012,45.66,79076.68,0.2,-0.10169,5e-05,13.01892]
[1777265156446,45.66,79076.68,0.2,-0.10169,5e-05,13.01892]
[1777265156472,45.66,79076.68,0.2,-0.10169,5e-05,13.01892]
[1777265157027,45.66,79076.24,0.2,-0.10171,5e-05,13.02063]
[1777265158058,45.66,79076.24,0.2,-0.10171,5e-05,13.02063]
[1777265158139,45.66,79075.0,0.2,-0.10177,5e-05,13.02636]
[1777265159808,45.66,79075.0,0.2,-0.10177,5e-05,13.02616]
[1777265160354,45.66,79066.02,0.2,-0.10224,5e-05,13.06889]
[1777265166092,45.66,79067.89,0.2,-0.10213,5e-05,13.05831]
[1777265171127,45.65,79067.94,0.2,-0.10211,5e-05,13.05678]
[1777265176162,45.65,79067.56,0.2,-0.10212,5e-05,13.05735]
[1777265181207,45.65,79070.08,0.2,-0.10197,5e-05,13.04406]
[1777265186240,45.64,79069.45,0.2,-0.10199,5e-05,13.0459]
[1777265192070,45.64,79068.27,0.2,-0.10204,5e-05,13.05039]
[1777265197324,45.64,79074.29,0.2,-0.10168,5e-05,13.01649]
[1777265200199,45.64,79074.78,0.2,-0.10165,5e-05,13.01396]
[1777265200294,45.64,79075.18,0.2,-0.10163,5e-05,13.01168]
[1777265200297,45.64,79075.18,0.2,-0.10163,5e-05,13.01168]
[1777265200374,45.64,79064.74,0.2,-0.10218,5e-05,13.06168]
[1777265205366,45.64,79055.47,0.2,-0.10268,5e-05,13.10608]
[1777265205384,45.64,79055.47,0.2,-0.10268,5e-05,13.10608]
[1777265205450,45.64,79056.79,0.2,-0.10261,5e-05,13.09968]
[1777265207409,45.64,79056.79,0.2,-0.10261,5e-05,13.0996]
[1777265207451,45.64,79056.79,0.2,-0.10261,5e-05,13.0996]
[1777265207533,45.64,79057.36,0.2,-0.10258,5e-05,13.0968]
[1777265209415,45.64,79057.36,0.2,-0.10257,5e-05,13.09673]
[1777265209443,45.64,79057.36,0.2,-0.10257,5e-05,13.09673]
[1777265209836,45.64,79057.8,0.2,-0.10255,5e-05,13.09449]
[1777265211447,45.64,79057.8,0.2,-0.10255,5e-05,13.09449]
[1777265211488,45.64,79057.8,0.2,-0.10255,5e-05,13.09449]
[1777265211569,45.64,79058.8,0.2,-0.1025,5e-05,13.08963]
[1777265213454,45.64,79058.8,0.2,-0.10249,5e-05,13.08957]
[1777265213490,45.64,79058.8,0.2,-0.10249,5e-05,13.08957]
[1777265213571,45.64,79060.38,0.2,-0.10241,5e-05,13.08168]
[1777265215496,45.63,79060.38,0.2,-0.1024,5e-05,13.08137]
[1777265215525,45.63,79060.38,0.2,-0.1024,5e-05,13.08137]
[1777265215534,45.63,79060.38,0.2,-0.1024,5e-05,13.08137]
[1777265215558,45.63,79060.38,0.2,-0.1024,5e-05,13.08137]
[1777265215574,45.63,79060.86,0.2,-0.10237,5e-05,13.07876]
[1777265217524,45.63,79060.86,0.2,-0.10237,5e-05,13.07846]
[1777265217560,45.63,79060.86,0.2,-0.10237,5e-05,13.07846]
[1777265217594,45.63,79061.57,0.2,-0.10233,5e-05,13.07476]
[1777265219536,45.63,79061.57,0.2,-0.10233,5e-05,13.07447]
[1777265219559,45.63,79061.57,0.2,-0.10233,5e-05,13.07447]
[1777265220201,45.63,79061.57,0.2,-0.10233,5e-05,13.07447]
[1777265220226,45.63,79061.57,0.2,-0.10233,5e-05,13.07447]
[1777265220227,45.63,79058.6,0.2,-0.10248,5e-05,13.08813]
[1777265221589,45.63,79054.81,0.2,-0.10268,5e-05,13.10632]
[1777265221616,45.63,79054.81,0.2,-0.10268,5e-05,13.10632]
[1777265221774,45.63,79054.27,0.2,-0.1027,5e-05,13.10827]
[1777265223610,45.63,79054.27,0.2,-0.1027,5e-05,13.10827]
[1777265223644,45.63,79054.27,0.2,-0.1027,5e-05,13.10827]
[1777265223650,45.63,79053.67,0.2,-0.10273,5e-05,13.11049]
[1777265225631,45.63,79053.67,0.2,-0.10273,5e-05,13.11049]
[1777265225660,45.63,79053.67,0.2,-0.10273,5e-05,13.11049]
[1777265225695,45.63,79055.34,0.2,-0.10263,5e-05,13.10181]
[1777265227670,45.63,79055.34,0.2,-0.10263,5e-05,13.10181]
[1777265227696,45.63,79055.34,0.2,-0.10263,5e-05,13.10181]
[1777265227761,45.62,79055.34,0.2,-0.10263,5e-05,13.10117]
[1777265229700,45.62,79055.34,0.2,-0.10263,5e-05,13.10117]
[1777265229724,45.62,79055.34,0.2,-0.10263,5e-05,13.10117]
[1777265229794,45.62,79054.9,0.2,-0.10264,5e-05,13.10266]
[1777265231737,45.62,79054.9,0.2,-0.10264,5e-05,13.10266]
[1777265231767,45.62,79054.9,0.2,-0.10264,5e-05,13.10266]
[1777265231774,45.62,79054.9,0.2,-0.10264,5e-05,13.10266]
[1777265231797,45.62,79054.9,0.2,-0.10264,5e-05,13.10266]
[1777265231806,45.62,79055.68,0.2,-0.10259,5e-05,13.09829]
[1777265233774,45.62,79055.68,0.2,-0.10259,5e-05,13.09829]
[1777265233813,45.62,79055.68,0.2,-0.10259,5e-05,13.09829]
[1777265233823,45.62,79053.98,0.2,-0.10268,5e-05,13.10582]
[1777265235820,45.62,79053.98,0.2,-0.10268,5e-05,13.10582]
[1777265235853,45.62,79053.98,0.2,-0.10268,5e-05,13.10582]
[1777265235855,45.62,79054.85,0.2,-0.10262,5e-05,13.10102]
[1777265237835,45.62,79054.85,0.2,-0.10262,5e-05,13.10102]
[1777265237874,45.62,79054.85,0.2,-0.10262,5e-05,13.10102]
[1777265237887,45.62,79055.13,0.2,-0.1026,5e-05,13.09906]
[1777265239879,45.62,79055.13,0.2,-0.1026,5e-05,13.09906]
[1777265239921,45.62,79055.13,0.2,-0.1026,5e-05,13.09906]
[1777265239941,45.62,79055.13,0.2,-0.1026,5e-05,13.09906]
[1777265240042,45.62,79054.96,0.2,-0.10261,5e-05,13.09927]
[1777265241902,45.62,79054.7,0.2,-0.10262,5e-05,13.10022]
[1777265241917,45.62,79054.7,0.2,-0.10262,5e-05,13.10022]
[1777265241952,45.61,79054.69,0.2,-0.10261,5e-05,13.09996]
[1777265243947,45.61,79054.69,0.2,-0.10261,5e-05,13.09996]
[1777265243983,45.61,79054.69,0.2,-0.10261,5e-05,13.09996]
[1777265243991,45.61,79055.23,0.2,-0.10258,5e-05,13.09676]
[1777265245994,45.61,79055.23,0.2,-0.10258,5e-05,13.09647]
[1777265246023,45.61,79055.23,0.2,-0.10258,5e-05,13.09647]
[1777265246104,45.61,79055.4,0.2,-0.10256,5e-05,13.09535]
[1777265248017,45.61,79055.4,0.2,-0.10256,5e-05,13.09506]
[1777265248041,45.61,79055.4,0.2,-0.10256,5e-05,13.09506]
[1777265248051,45.61,79055.4,0.2,-0.10256,5e-05,13.09506]
[1777265248067,45.61,79055.4,0.2,-0.10256,5e-05,13.09506]
[1777265248118,45.61,79054.21,0.2,-0.10262,5e-05,13.10048]
[1777265250047,45.61,79054.21,0.2,-0.10262,5e-05,13.10048]
[1777265250077,45.61,79054.21,0.2,-0.10262,5e-05,13.10048]
[1777265250115,45.61,79054.79,0.2,-0.10258,5e-05,13.09709]
[1777265252071,45.61,79054.79,0.2,-0.10258,5e-05,13.0968]
[1777265252094,45.61,79054.79,0.2,-0.10258,5e-05,13.0968]
[1777265252168,45.61,79055.07,0.2,-0.10254,5e-05,13.09146]
[1777265253178,45.61,79055.07,0.2,-0.10254,5e-05,13.09146]
[1777265253198,45.61,79055.07,0.2,-0.10254,5e-05,13.09146]
[1777265253233,45.61,79055.07,0.2,-0.10253,5e-05,13.09117]
[1777265255146,45.61,79055.07,0.2,-0.10253,5e-05,13.09114]
[1777265255194,45.61,79055.07,0.2,-0.10253,5e-05,13.09114]
[1777265255235,45.61,79048.19,0.2,-0.1029,5e-05,13.12416]
[1777265256128,45.61,79048.19,0.2,-0.1029,5e-05,13.12416]
[1777265256154,45.61,79048.19,0.2,-0.1029,5e-05,13.12416]
[1777265256183,45.61,79048.19,0.2,-0.1029,5e-05,13.12416]
[1777265256213,45.61,79048.19,0.2,-0.1029,5e-05,13.12416]
[1777265256275,45.61,79042.45,0.2,-0.10321,5e-05,13.15168]
[1777265258218,45.61,79038.48,0.2,-0.10342,5e-05,13.17066]
[1777265258232,45.61,79038.48,0.2,-0.10342,5e-05,13.17066]
[1777265258267,45.61,79038.48,0.2,-0.10342,5e-05,13.17066]
[1777265258276,45.61,79038.19,0.2,-0.10344,5e-05,13.17192]
[1777265260264,45.61,79038.19,0.2,-0.10343,5e-05,13.17177]
[1777265260272,45.61,79032.09,0.2,-0.10376,5e-05,13.20098]
[1777265260293,45.61,79032.09,0.2,-0.10376,5e-05,13.20098]
[1777265262256,45.61,79032.09,0.2,-0.10376,5e-05,13.20079]
[1777265262284,45.61,79032.09,0.2,-0.10376,5e-05,13.20079]
[1777265262786,45.6,79027.95,0.2,-0.10398,5e-05,13.2203]
[1777265264289,45.6,79027.95,0.2,-0.10398,5e-05,13.2203]
[1777265264327,45.6,79027.95,0.2,-0.10398,5e-05,13.2203]
[1777265264800,45.6,79027.97,0.2,-0.10397,5e-05,13.21977]
[1777265266327,45.6,79027.57,0.2,-0.10399,5e-05,13.22147]
[1777265266354,45.6,79027.57,0.2,-0.10399,5e-05,13.22147]
[1777265266813,45.6,79027.55,0.2,-0.10399,5e-05,13.22135]
[1777265268355,45.6,79027.22,0.2,-0.10401,5e-05,13.22271]
[1777265268372,45.6,79027.22,0.2,-0.10401,5e-05,13.22271]
[1777265268384,45.6,79027.22,0.2,-0.10401,5e-05,13.22271]
[1777265268404,45.6,79027.22,0.2,-0.10401,5e-05,13.22271]
[1777265268887,45.6,79025.79,0.2,-0.10408,5e-05,13.22937]
[1777265270408,45.6,79022.41,0.2,-0.10426,5e-05,13.24542]
[1777265270441,45.6,79022.41,0.2,-0.10426,5e-05,13.24542]
[1777265270842,45.6,79022.41,0.2,-0.10426,5e-05,13.24517]
[1777265272400,45.6,79021.96,0.2,-0.10428,5e-05,13.24708]
[1777265272443,45.6,79021.96,0.2,-0.10428,5e-05,13.24708]
[1777265272855,45.6,79020.26,0.2,-0.10437,5e-05,13.25501]
[1777265274436,45.6,79020.43,0.2,-0.10436,5e-05,13.25393]
[1777265274466,45.6,79020.43,0.2,-0.10436,5e-05,13.25393]
[1777265274870,45.6,79020.55,0.2,-0.10435,5e-05,13.25309]
[1777265276460,45.6,79020.25,0.2,-0.10436,5e-05,13.25428]
[1777265276485,45.6,79020.25,0.2,-0.10436,5e-05,13.25428]
[1777265276884,45.6,79022.79,0.2,-0.10422,5e-05,13.24179]
[1777265278498,45.6,79022.97,0.2,-0.10421,5e-05,13.24069]
[1777265278540,45.6,79022.97,0.2,-0.10421,5e-05,13.24069]
[1777265278549,45.6,79022.97,0.2,-0.10421,5e-05,13.24069]
[1777265278569,45.6,79022.97,0.2,-0.10421,5e-05,13.24069]
[1777265278898,45.6,79022.94,0.2,-0.10421,5e-05,13.2406]
[1777265280521,45.6,79021.78,0.2,-0.10427,5e-05,13.24595]
[1777265280553,45.6,79021.78,0.2,-0.10427,5e-05,13.24595]
[1777265280912,45.59,79021.01,0.2,-0.10431,5e-05,13.24942]
[1777265281798,45.59,79021.01,0.2,-0.10431,5e-05,13.24942]
[1777265282573,45.59,79020.96,0.2,-0.10431,5e-05,13.24942]
[1777265282580,45.59,79020.96,0.2,-0.10431,5e-05,13.24942]
[1777265282607,45.59,79020.96,0.2,-0.10431,5e-05,13.24942]
[1777265282935,45.59,79025.64,0.2,-0.10405,5e-05,13.22662]
[1777265286657,45.59,79030.5,0.2,-0.10378,5e-05,13.20265]
[1777265286674,45.59,79030.5,0.2,-0.10378,5e-05,13.20265]
[1777265286954,45.59,79031.24,0.2,-0.10374,5e-05,13.19866]
[1777265288522,45.59,79030.58,0.2,-0.10377,5e-05,13.2014]
[1777265288572,45.59,79030.58,0.2,-0.10377,5e-05,13.2014]
[1777265288615,45.59,79030.58,0.2,-0.10377,5e-05,13.2014]
[1777265288674,45.59,79030.58,0.2,-0.10377,5e-05,13.2014]
[1777265288968,45.59,79031.81,0.2,-0.1037,5e-05,13.19505]
[1777265290575,45.59,79026.9,0.2,-0.10396,5e-05,13.21824]
[1777265290606,45.59,79026.9,0.2,-0.10396,5e-05,13.21824]
[1777265290629,45.59,79026.9,0.2,-0.10396,5e-05,13.21824]
[1777265290666,45.59,79026.9,0.2,-0.10396,5e-05,13.21824]
[1777265290678,45.59,79026.9,0.2,-0.10396,5e-05,13.21824]
[1777265290967,45.59,79026.9,0.2,-0.10396,5e-05,13.21824]
[1777265291038,45.59,79018.4,0.2,-0.10441,5e-05,13.25873]
[1777265291627,45.59,79018.4,0.2,-0.10441,5e-05,13.25873]
[1777265292755,45.59,79018.4,0.2,-0.10441,5e-05,13.25847]
[1777265292795,45.59,79018.4,0.2,-0.10441,5e-05,13.25847]
[1777265292999,45.59,79017.28,0.2,-0.10447,5e-05,13.26361]
[1777265294752,45.59,79017.28,0.2,-0.10447,5e-05,13.26334]
[1777265294768,45.59,79017.28,0.2,-0.10447,5e-05,13.26334]
[1777265295011,45.59,79014.61,0.2,-0.10461,5e-05,13.27595]
[1777265296803,45.58,79015.2,0.2,-0.10457,5e-05,13.27283]
[1777265296822,45.58,79015.2,0.2,-0.10457,5e-05,13.27283]
[1777265297023,45.58,79015.21,0.2,-0.10457,5e-05,13.27251]
[1777265298814,45.58,79013.59,0.2,-0.10465,5e-05,13.28005]
[1777265298828,45.58,79013.59,0.2,-0.10465,5e-05,13.28005]
[1777265298841,45.58,79013.59,0.2,-0.10465,5e-05,13.28005]
[1777265298859,45.58,79013.59,0.2,-0.10465,5e-05,13.28005]
[1777265299037,45.58,79014.55,0.2,-0.1046,5e-05,13.27489]
[1777265300863,45.58,79014.55,0.2,-0.1046,5e-05,13.27489]
[1777265300903,45.58,79014.55,0.2,-0.1046,5e-05,13.27489]
[1777265301052,45.58,79013.94,0.2,-0.10462,5e-05,13.27677]
[1777265302906,45.58,79016.07,0.2,-0.1045,5e-05,13.26597]
[1777265302949,45.58,79016.07,0.2,-0.1045,5e-05,13.26597]
[1777265303066,45.58,79015.31,0.2,-0.10453,5e-05,13.26912]
[1777265304949,45.58,79018.26,0.2,-0.10437,5e-05,13.25439]
[1777265304969,45.58,79018.26,0.2,-0.10437,5e-05,13.25439]
[1777265305080,45.58,79018.19,0.2,-0.10436,5e-05,13.25422]
[1777265306976,45.57,79016.92,0.2,-0.10443,5e-05,13.25985]
[1777265307022,45.57,79016.92,0.2,-0.10443,5e-05,13.25985]
[1777265307032,45.57,79016.92,0.2,-0.10443,5e-05,13.25985]
[1777265307057,45.57,79016.92,0.2,-0.10443,5e-05,13.25985]
[1777265307094,45.57,79017.03,0.2,-0.10442,5e-05,13.25881]
[1777265309019,45.57,79017.1,0.2,-0.10441,5e-05,13.25797]
[1777265309047,45.57,79017.1,0.2,-0.10441,5e-05,13.25797]
[1777265309108,45.57,79018.99,0.2,-0.1043,5e-05,13.24835]
[1777265311053,45.57,79018.4,0.2,-0.10433,5e-05,13.2507]
[1777265311077,45.57,79018.4,0.2,-0.10433,5e-05,13.2507]
[1777265311121,45.57,79018.55,0.2,-0.10429,5e-05,13.24577]
[1777265313087,45.57,79018.67,0.2,-0.10428,5e-05,13.2447]
[1777265313110,45.57,79018.67,0.2,-0.10428,5e-05,13.2447]
[1777265313136,45.57,79018.82,0.2,-0.10426,5e-05,13.24349]
[1777265315119,45.57,79018.7,0.2,-0.10426,5e-05,13.24358]
[1777265315159,45.57,79018.7,0.2,-0.10426,5e-05,13.24358]
[1777265315209,45.56,79016.78,0.2,-0.10436,5e-05,13.25234]
[1777265317152,45.56,79016.78,0.2,-0.10436,5e-05,13.25185]
[1777265317178,45.56,79016.78,0.2,-0.10436,5e-05,13.25185]
[1777265317188,45.56,79016.78,0.2,-0.10436,5e-05,13.25185]
[1777265317210,45.56,79016.78,0.2,-0.10436,5e-05,13.25185]
[1777265317215,45.56,79017.13,0.2,-0.10433,5e-05,13.24967]
[1777265319222,45.56,79017.13,0.2,-0.10433,5e-05,13.24918]
[1777265319249,45.56,79017.13,0.2,-0.10433,5e-05,13.24918]
[1777265319254,45.56,79016.41,0.2,-0.10436,5e-05,13.25216]
[1777265321246,45.56,79016.41,0.2,-0.10436,5e-05,13.25168]
[1777265321269,45.56,79016.41,0.2,-0.10436,5e-05,13.25168]
[1777265321298,45.56,79015.56,0.2,-0.1044,5e-05,13.25529]
[1777265323293,45.56,79015.56,0.2,-0.10439,5e-05,13.2548]
[1777265323359,45.56,79014.94,0.2,-0.10442,5e-05,13.25729]
[1777265324217,45.55,79015.63,0.2,-0.10438,5e-05,13.25347]
[1777265325354,45.55,79015.73,0.2,-0.10437,5e-05,13.25249]
[1777265325379,45.55,79015.73,0.2,-0.10437,5e-05,13.25249]
[1777265326231,45.55,79015.13,0.2,-0.10439,5e-05,13.25489]
[1777265327109,45.55,79015.13,0.2,-0.10439,5e-05,13.25489]
[1777265327180,45.55,79015.13,0.2,-0.10439,5e-05,13.25489]
[1777265327271,45.55,79010.22,0.2,-0.10465,5e-05,13.27809]
[1777265331446,45.55,79004.97,0.2,-0.10493,5e-05,13.30239]
[1777265331458,45.55,79004.97,0.2,-0.10493,5e-05,13.30239]
[1777265332272,45.55,79003.91,0.2,-0.10498,5e-05,13.30721]
[1777265333472,45.55,79004.12,0.2,-0.10497,5e-05,13.30589]
[1777265333507,45.55,79004.12,0.2,-0.10497,5e-05,13.30589]
[1777265334285,45.55,79003.55,0.2,-0.105,5e-05,13.30835]
[1777265335511,45.55,79004.18,0.2,-0.10496,5e-05,13.30501]
[1777265335529,45.55,79004.18,0.2,-0.10496,5e-05,13.30501]
[1777265336299,45.54,79003.13,0.2,-0.10501,5e-05,13.30979]
[1777265337515,45.54,79003.13,0.2,-0.10501,5e-05,13.30979]
[1777265337534,45.54,79003.13,0.2,-0.10501,5e-05,13.30979]
[1777265338314,45.54,79002.94,0.2,-0.10502,5e-05,13.31012]
[1777265339535,45.54,79001.88,0.2,-0.10507,5e-05,13.31495]
[1777265339570,45.54,79001.88,0.2,-0.10507,5e-05,13.31495]
[1777265340328,45.54,79001.42,0.2,-0.10509,5e-05,13.31688]
[1777265341555,45.54,79004.62,0.2,-0.10492,5e-05,13.30111]
[1777265341571,45.54,79004.62,0.2,-0.10492,5e-05,13.30111]
[1777265341590,45.54,79004.62,0.2,-0.10492,5e-05,13.30111]
[1777265341632,45.54,79004.62,0.2,-0.10492,5e-05,13.30111]
[1777265342342,45.54,79005.65,0.2,-0.10486,5e-05,13.29586]
[1777265343601,45.54,79004.88,0.2,-0.1049,5e-05,13.29933]
[1777265343627,45.54,79004.88,0.2,-0.1049,5e-05,13.29933]
[1777265344359,45.54,79004.61,0.2,-0.10491,5e-05,13.30038]
[1777265345625,45.54,79004.75,0.2,-0.10489,5e-05,13.29918]
[1777265345654,45.54,79004.75,0.2,-0.10489,5e-05,13.29918]
[1777265346371,45.54,79005.54,0.2,-0.10485,5e-05,13.29484]
[1777265347656,45.54,79005.54,0.2,-0.10485,5e-05,13.29484]
[1777265347692,45.54,79005.54,0.2,-0.10485,5e-05,13.29484]
[1777265347793,45.54,79005.64,0.2,-0.10483,5e-05,13.29334]
[1777265349688,45.54,79005.64,0.2,-0.10483,5e-05,13.29334]
[1777265349734,45.54,79005.64,0.2,-0.10483,5e-05,13.29334]
[1777265349745,45.54,79005.64,0.2,-0.10483,5e-05,13.29334]
[1777265349768,45.54,79005.64,0.2,-0.10483,5e-05,13.29334]
[1777265349813,45.53,79007.83,0.2,-0.1047,5e-05,13.28173]
[1777265351602,45.53,79007.25,0.2,-0.10473,5e-05,13.2843]
[1777265351653,45.53,79007.25,0.2,-0.10473,5e-05,13.2843]
[1777265351722,45.53,79007.25,0.2,-0.10473,5e-05,13.2843]
[1777265351752,45.53,79007.25,0.2,-0.10473,5e-05,13.2843]
[1777265351789,45.53,79006.49,0.2,-0.10477,5e-05,13.28797]
[1777265353760,45.53,79006.49,0.2,-0.10477,5e-05,13.28773]
[1777265353796,45.53,79006.49,0.2,-0.10477,5e-05,13.28773]
[1777265353799,45.53,79011.67,0.2,-0.10447,5e-05,13.26171]
[1777265355782,45.53,79011.65,0.2,-0.10447,5e-05,13.26134]
[1777265355817,45.53,79011.65,0.2,-0.10447,5e-05,13.26134]
[1777265355827,45.53,79011.65,0.2,-0.10447,5e-05,13.26134]
[1777265355847,45.53,79011.65,0.2,-0.10447,5e-05,13.26134]
[1777265355868,45.53,79010.12,0.2,-0.10455,5e-05,13.26827]
[1777265357840,45.53,79010.12,0.2,-0.10455,5e-05,13.26827]
[1777265357869,45.53,79010.12,0.2,-0.10455,5e-05,13.26827]
[1777265357877,45.53,79008.29,0.2,-0.10464,5e-05,13.27616]
[1777265359859,45.53,79008.29,0.2,-0.10464,5e-05,13.27616]
[1777265359897,45.53,79008.29,0.2,-0.10464,5e-05,13.27616]
[1777265359997,45.52,79008.68,0.2,-0.10461,5e-05,13.27332]
[1777265361883,45.52,79009.26,0.2,-0.10457,5e-05,13.27003]
[1777265361909,45.52,79009.26,0.2,-0.10457,5e-05,13.27003]
[1777265361913,45.52,79009.26,0.2,-0.10456,5e-05,13.26956]
[1777265363918,45.52,79009.26,0.2,-0.10456,5e-05,13.26956]
[1777265363945,45.52,79009.26,0.2,-0.10456,5e-05,13.26956]
[1777265363956,45.52,79009.26,0.2,-0.10456,5e-05,13.26956]
[1777265363978,45.52,79009.26,0.2,-0.10456,5e-05,13.26956]
[1777265364028,45.52,79009.26,0.2,-0.10455,5e-05,13.26861]
[1777265365572,45.52,79009.26,0.2,-0.10455,5e-05,13.26861]
[1777265365593,45.52,79009.26,0.2,-0.10455,5e-05,13.26861]
[1777265365976,45.52,79009.26,0.2,-0.10455,5e-05,13.26861]
[1777265366013,45.52,79009.26,0.2,-0.10455,5e-05,13.26861]
[1777265366050,45.52,79004.39,0.2,-0.10481,5e-05,13.29119]
[1777265368027,45.52,79004.39,0.2,-0.10481,5e-05,13.29119]
[1777265368046,45.52,79004.39,0.2,-0.10481,5e-05,13.29119]
[1777265368079,45.52,79003.06,0.2,-0.10488,5e-05,13.29713]
[1777265370078,45.52,79003.06,0.2,-0.10488,5e-05,13.29713]
[1777265370119,45.52,79003.06,0.2,-0.10488,5e-05,13.29713]
[1777265370131,45.52,79003.06,0.2,-0.10488,5e-05,13.29713]
[1777265370150,45.52,79003.06,0.2,-0.10488,5e-05,13.29713]
[1777265370151,45.51,79004.17,0.2,-0.10481,5e-05,13.29125]
[1777265372101,45.51,79004.37,0.2,-0.1048,5e-05,13.29003]
[1777265372133,45.51,79004.37,0.2,-0.1048,5e-05,13.29003]
[1777265372142,45.51,79004.78,0.2,-0.10475,5e-05,13.28408]
[1777265374137,45.51,79004.78,0.2,-0.10475,5e-05,13.28408]
[1777265374183,45.51,79004.78,0.2,-0.10475,5e-05,13.28408]
[1777265374261,45.51,79000.92,0.2,-0.10495,5e-05,13.30199]
[1777265376169,45.51,79000.92,0.2,-0.10495,5e-05,13.30199]
[1777265376191,45.51,79000.92,0.2,-0.10495,5e-05,13.30199]
[1777265376276,45.51,79000.62,0.2,-0.10495,5e-05,13.30238]
[1777265378232,45.51,79000.62,0.2,-0.10495,5e-05,13.30238]
[1777265378264,45.51,79000.62,0.2,-0.10495,5e-05,13.30238]
[1777265378274,45.51,79000.62,0.2,-0.10495,5e-05,13.30238]
[1777265378293,45.51,79000.62,0.2,-0.10495,5e-05,13.30238]
[1777265378318,45.51,78999.36,0.2,-0.10501,5e-05,13.30741]
[1777265380270,45.51,78999.36,0.2,-0.10501,5e-05,13.30741]
[1777265380312,45.51,78999.36,0.2,-0.10501,5e-05,13.30741]
[1777265380383,45.5,79002.11,0.2,-0.10485,5e-05,13.29302]
[1777265382294,45.5,79001.35,0.2,-0.10488,5e-05,13.29617]
[1777265382331,45.5,79001.35,0.2,-0.10488,5e-05,13.29617]
[1777265382368,45.5,79001.73,0.2,-0.10486,5e-05,13.2938]
[1777265384317,45.5,79001.73,0.2,-0.10486,5e-05,13.2938]
[1777265384356,45.5,79001.73,0.2,-0.10486,5e-05,13.2938]
[1777265384391,45.5,79001.7,0.2,-0.10485,5e-05,13.29288]
[1777265386353,45.5,79001.7,0.2,-0.10485,5e-05,13.29288]
[1777265386392,45.5,79001.7,0.2,-0.10485,5e-05,13.29288]
[1777265386651,45.5,79002.77,0.2,-0.10478,5e-05,13.28663]
[1777265388385,45.5,79002.77,0.2,-0.10478,5e-05,13.28663]
[1777265388424,45.5,79003.36,0.2,-0.10474,5e-05,13.28325]
[1777265388433,45.5,79003.36,0.2,-0.10474,5e-05,13.28325]
[1777265388454,45.5,79003.36,0.2,-0.10474,5e-05,13.28325]
[1777265388664,45.49,79002.11,0.2,-0.1048,5e-05,13.28878]
[1777265390442,45.49,79001.27,0.2,-0.10484,5e-05,13.29231]
[1777265390477,45.49,79001.27,0.2,-0.10484,5e-05,13.29231]
[1777265390931,45.49,79001.27,0.2,-0.10484,5e-05,13.29231]
[1777265390989,45.49,79001.27,0.2,-0.10484,5e-05,13.29231]
[1777265391182,45.49,78999.28,0.2,-0.10494,5e-05,13.30087]
[1777265392461,45.49,78992.99,0.2,-0.10528,5e-05,13.33104]
[1777265392693,45.49,78992.99,0.2,-0.10528,5e-05,13.33104]
[1777265393599,45.49,78992.99,0.2,-0.10528,5e-05,13.33104]
[1777265394593,45.49,78989.08,0.2,-0.10549,5e-05,13.34965]
[1777265394602,45.49,78989.08,0.2,-0.10549,5e-05,13.34965]
[1777265394617,45.49,78989.08,0.2,-0.10549,5e-05,13.34965]
[1777265394707,45.49,78989.08,0.2,-0.10549,5e-05,13.3493]
[1777265396572,45.49,78989.72,0.2,-0.10544,5e-05,13.34548]
[1777265396583,45.49,78989.72,0.2,-0.10544,5e-05,13.34548]
[1777265396589,45.49,78989.72,0.2,-0.10544,5e-05,13.34548]
[1777265396612,45.49,78989.72,0.2,-0.10544,5e-05,13.34548]
[1777265397045,45.49,78989.72,0.2,-0.10544,5e-05,13.34548]
[1777265397054,45.49,78989.72,0.2,-0.10544,5e-05,13.34548]
[1777265397066,45.49,78989.72,0.2,-0.10544,5e-05,13.34548]
[1777265397129,45.49,78989.98,0.2,-0.10543,5e-05,13.34387]
[1777265398489,45.49,78989.98,0.2,-0.10543,5e-05,13.34387]
[1777265400636,45.48,78989.77,0.2,-0.10543,5e-05,13.34419]
[1777265400645,45.48,78989.77,0.2,-0.10543,5e-05,13.34419]
[1777265400657,45.48,78989.77,0.2,-0.10543,5e-05,13.34419]
[1777265401172,45.48,78990.23,0.2,-0.1054,5e-05,13.34127]
[1777265402638,45.48,78989.95,0.2,-0.10541,5e-05,13.34263]
[1777265402673,45.48,78989.95,0.2,-0.10541,5e-05,13.34263]
[1777265402761,45.48,78989.95,0.2,-0.10541,5e-05,13.34229]
[1777265404705,45.48,78988.72,0.2,-0.10547,5e-05,13.34791]
[1777265404731,45.48,78988.72,0.2,-0.10547,5e-05,13.34791]
[1777265404806,45.48,78989.32,0.2,-0.10544,5e-05,13.34466]
[1777265406098,45.48,78989.32,0.2,-0.10544,5e-05,13.34466]
[1777265406140,45.48,78989.32,0.2,-0.10544,5e-05,13.34466]
[1777265406155,45.48,78988.71,0.2,-0.10546,5e-05,13.34693]
[1777265406710,45.48,78988.71,0.2,-0.10546,5e-05,13.34693]
[1777265406721,45.48,78988.71,0.2,-0.10546,5e-05,13.34693]
[1777265406749,45.48,78988.71,0.2,-0.10546,5e-05,13.34693]
[1777265406780,45.48,78988.71,0.2,-0.10546,5e-05,13.34693]
[1777265406823,45.48,78985.14,0.2,-0.10566,5e-05,13.36424]
[1777265408748,45.48,78985.14,0.2,-0.10565,5e-05,13.3639]
[1777265408760,45.48,78985.14,0.2,-0.10565,5e-05,13.3639]
[1777265408788,45.48,78985.14,0.2,-0.10565,5e-05,13.3639]
[1777265408802,45.48,78985.14,0.2,-0.10565,5e-05,13.3639]
[1777265408823,45.48,78985.14,0.2,-0.10565,5e-05,13.3639]
[1777265408850,45.48,78985.14,0.2,-0.10565,5e-05,13.3639]
[1777265408877,45.48,78985.14,0.2,-0.10565,5e-05,13.3639]
[1777265408942,45.48,78982.44,0.2,-0.10579,5e-05,13.37624]
[1777265410823,45.48,78982.44,0.2,-0.10579,5e-05,13.37624]
[1777265410840,45.48,78982.44,0.2,-0.10579,5e-05,13.37624]
[1777265410859,45.48,78982.44,0.2,-0.10579,5e-05,13.37624]
[1777265411241,45.48,78985.52,0.2,-0.10562,5e-05,13.36054]
[1777265417011,45.47,78978.94,0.2,-0.10596,6e-05,13.39089]
[1777265417020,45.47,78978.94,0.2,-0.10596,6e-05,13.39089]
[1777265417042,45.47,78978.94,0.2,-0.10596,6e-05,13.39089]
[1777265417099,45.47,78977.96,0.2,-0.106,6e-05,13.39481]
[1777265418998,45.47,78977.96,0.2,-0.106,6e-05,13.39439]
[1777265419005,45.47,78977.96,0.2,-0.106,6e-05,13.39439]
[1777265419033,45.47,78977.96,0.2,-0.106,6e-05,13.39439]
[1777265419110,45.47,78978.46,0.2,-0.10597,6e-05,13.39153]
[1777265421053,45.47,78978.46,0.2,-0.10596,6e-05,13.39111]
[1777265421058,45.47,78978.46,0.2,-0.10596,6e-05,13.39111]
[1777265421088,45.47,78978.46,0.2,-0.10596,6e-05,13.39111]
[1777265421098,45.47,78978.46,0.2,-0.10596,6e-05,13.39111]
[1777265421115,45.47,78978.46,0.2,-0.10596,6e-05,13.39111]
[1777265421217,45.47,78979.88,0.2,-0.10588,5e-05,13.3838]
[1777265423073,45.47,78979.88,0.2,-0.10588,5e-05,13.38339]
[1777265423085,45.47,78979.88,0.2,-0.10588,5e-05,13.38339]
[1777265423108,45.47,78979.88,0.2,-0.10588,5e-05,13.38339]
[1777265423157,45.46,78984.3,0.2,-0.10563,5e-05,13.36153]
[1777265425125,45.46,78984.3,0.2,-0.10562,5e-05,13.36115]
[1777265425159,45.46,78984.3,0.2,-0.10562,5e-05,13.36115]
[1777265425173,45.46,78984.39,0.2,-0.10562,5e-05,13.36032]
[1777265427175,45.46,78984.66,0.2,-0.1056,5e-05,13.35863]
[1777265427204,45.46,78984.66,0.2,-0.1056,5e-05,13.35863]
[1777265427242,45.46,78985.5,0.2,-0.10555,5e-05,13.35416]
[1777265429211,45.46,78985.5,0.2,-0.10554,5e-05,13.35378]
[1777265429236,45.46,78985.5,0.2,-0.10554,5e-05,13.35378]
[1777265429251,45.46,78985.5,0.2,-0.10554,5e-05,13.35378]
[1777265429265,45.46,78985.5,0.2,-0.10554,5e-05,13.35378]
[1777265429350,45.46,78986.14,0.2,-0.1055,5e-05,13.3503]
[1777265431212,45.46,78986.14,0.2,-0.1055,5e-05,13.34993]
[1777265431233,45.46,78986.14,0.2,-0.1055,5e-05,13.34993]
[1777265431239,45.46,78986.09,0.2,-0.10547,5e-05,13.34608]
[1777265433282,45.46,78986.09,0.2,-0.10547,5e-05,13.34608]
[1777265433300,45.46,78986.09,0.2,-0.10547,5e-05,13.34608]
[1777265433335,45.46,78992.08,0.2,-0.10513,5e-05,13.31605]
[1777265435278,45.45,78992.08,0.2,-0.10513,5e-05,13.31546]
[1777265435299,45.45,78992.08,0.2,-0.10513,5e-05,13.31546]
[1777265435362,45.45,78991.45,0.2,-0.10516,5e-05,13.31793]
[1777265437303,45.45,78991.45,0.2,-0.10515,5e-05,13.31734]
[1777265437324,45.45,78991.45,0.2,-0.10515,5e-05,13.31734]
[1777265437340,45.45,78991.45,0.2,-0.10515,5e-05,13.31734]
[1777265437380,45.45,78991.45,0.2,-0.10515,5e-05,13.31734]
[1777265437393,45.45,78990.76,0.2,-0.10518,5e-05,13.32009]
[1777265439341,45.45,78990.76,0.2,-0.10517,5e-05,13.31949]
[1777265439379,45.45,78990.76,0.2,-0.10517,5e-05,13.31949]
[1777265439429,45.45,78990.65,0.2,-0.10517,5e-05,13.31943]
[1777265441368,45.45,78990.65,0.2,-0.10517,5e-05,13.31884]
[1777265441397,45.45,78990.65,0.2,-0.10517,5e-05,13.31884]
[1777265441451,45.44,78990.64,0.2,-0.10516,5e-05,13.31829]
[1777265443406,45.44,78990.64,0.2,-0.10515,5e-05,13.3177]
[1777265443439,45.44,78990.64,0.2,-0.10515,5e-05,13.3177]
[1777265444080,45.44,78990.45,0.2,-0.10515,5e-05,13.31743]
[1777265445429,45.44,78990.45,0.2,-0.10515,5e-05,13.31743]
[1777265445461,45.44,78990.45,0.2,-0.10515,5e-05,13.31743]
[1777265445468,45.44,78990.45,0.2,-0.10515,5e-05,13.31743]
[1777265445494,45.44,78990.62,0.2,-0.10514,5e-05,13.31602]
[1777265446093,45.44,78991.38,0.2,-0.10509,5e-05,13.31201]
[1777265447456,45.44,78991.38,0.2,-0.10509,5e-05,13.31201]
[1777265447491,45.44,78991.38,0.2,-0.10509,5e-05,13.31201]
[1777265448106,45.44,78990.86,0.2,-0.10511,5e-05,13.31387]
[1777265449503,45.44,78991.04,0.2,-0.1051,5e-05,13.31267]
[1777265449527,45.44,78991.04,0.2,-0.1051,5e-05,13.31267]
[1777265450121,45.44,78990.77,0.2,-0.10511,5e-05,13.31365]
[1777265451523,45.43,78991.71,0.2,-0.10506,5e-05,13.30877]
[1777265451540,45.43,78991.71,0.2,-0.10506,5e-05,13.30877]
[1777265451618,45.43,78992.19,0.2,-0.10503,5e-05,13.30644]
[1777265453563,45.43,78992.19,0.2,-0.10502,5e-05,13.30578]
[1777265453594,45.43,78992.19,0.2,-0.10502,5e-05,13.30578]
[1777265453603,45.43,78992.19,0.2,-0.10502,5e-05,13.30578]
[1777265453625,45.43,78992.19,0.2,-0.10502,5e-05,13.30578]
[1777265454149,45.43,78993.55,0.2,-0.10494,5e-05,13.29886]
[1777265455380,45.43,78993.55,0.2,-0.10494,5e-05,13.29886]
[1777265455412,45.43,78993.55,0.2,-0.10494,5e-05,13.29886]
[1777265456163,45.43,78992.84,0.2,-0.10498,5e-05,13.30164]
[1777265457626,45.43,78993.5,0.2,-0.10494,5e-05,13.29809]
[1777265457659,45.43,78993.5,0.2,-0.10494,5e-05,13.29809]
[1777265458176,45.43,78995.24,0.2,-0.10484,5e-05,13.28933]
[1777265459640,45.43,78995.73,0.2,-0.10481,5e-05,13.28662]
[1777265459677,45.43,78995.73,0.2,-0.10481,5e-05,13.28662]
[1777265460191,45.43,78996.29,0.2,-0.10477,5e-05,13.28357]
[1777265461680,45.43,78997.18,0.2,-0.10472,5e-05,13.27893]
[1777265461707,45.43,78997.18,0.2,-0.10472,5e-05,13.27893]
[1777265461718,45.43,78997.18,0.2,-0.10472,5e-05,13.27893]
[1777265461761,45.43,78997.18,0.2,-0.10472,5e-05,13.27893]
[1777265462205,45.43,78997.87,0.2,-0.10468,5e-05,13.27526]
[1777265462525,45.43,78997.87,0.2,-0.10468,5e-05,13.27526]
[1777265462551,45.43,78997.87,0.2,-0.10468,5e-05,13.27526]
[1777265463214,45.43,78997.25,0.2,-0.10471,5e-05,13.27792]
[1777265465746,45.42,78986.66,0.2,-0.10528,5e-05,13.32848]
[1777265465785,45.42,78986.66,0.2,-0.10528,5e-05,13.32848]
[1777265466137,45.42,78986.66,0.2,-0.10528,5e-05,13.32848]
[1777265466177,45.42,78986.66,0.2,-0.10528,5e-05,13.32848]
[1777265466234,45.42,78986.93,0.2,-0.10526,5e-05,13.32676]
[1777265467832,45.42,78986.76,0.2,-0.10526,5e-05,13.32717]
[1777265468247,45.42,78987.33,0.2,-0.10523,5e-05,13.324]
[1777265473282,45.42,78982.24,0.2,-0.10549,5e-05,13.34661]
[1777265475600,45.41,78979.39,0.2,-0.10563,5e-05,13.35953]
[1777265475736,45.41,78979.39,0.2,-0.10563,5e-05,13.35953]
[1777265483352,45.41,78975.37,0.2,-0.10582,6e-05,13.37592]
[1777265488387,45.41,78976.07,0.2,-0.10577,6e-05,13.37161]
[1777265493424,45.4,78975.1,0.2,-0.10579,6e-05,13.372]
[1777265498456,45.4,78975.8,0.2,-0.10575,6e-05,13.36781]
[1777265503491,45.4,78975.29,0.2,-0.10577,6e-05,13.36952]
[1777265507130,45.4,78973.39,0.2,-0.10587,6e-05,13.37832]
[1777265507217,45.4,78973.39,0.2,-0.10587,6e-05,13.37832]
[1777265509914,45.4,78970.41,0.2,-0.10602,6e-05,13.39231]
[1777265510577,45.4,78969.24,0.2,-0.10609,6e-05,13.39801]
[1777265510604,45.4,78969.24,0.2,-0.10609,6e-05,13.39801]
[1777265510722,45.4,78969.02,0.2,-0.1061,6e-05,13.3989]
[1777265512555,45.4,78968.22,0.2,-0.10614,6e-05,13.40242]
[1777265512591,45.4,78968.22,0.2,-0.10614,6e-05,13.40242]
[1777265512662,45.4,78966.3,0.2,-0.10624,6e-05,13.41176]
[1777265514618,45.4,78965.77,0.2,-0.10627,6e-05,13.41415]
[1777265514652,45.4,78965.77,0.2,-0.10627,6e-05,13.41415]
[1777265514674,45.4,78963.14,0.2,-0.10641,6e-05,13.42675]
[1777265516635,45.4,78963.14,0.2,-0.10641,6e-05,13.42655]
[1777265516665,45.4,78963.14,0.2,-0.10641,6e-05,13.42655]
[1777265516673,45.4,78961.91,0.2,-0.10648,6e-05,13.43231]
[1777265518665,45.39,78961.91,0.2,-0.10648,6e-05,13.43209]
[1777265518694,45.39,78961.91,0.2,-0.10648,6e-05,13.43209]
[1777265518917,45.39,78961.91,0.2,-0.10648,6e-05,13.43209]
[1777265518926,45.39,78961.91,0.2,-0.10648,6e-05,13.43209]
[1777265518983,45.39,78961.91,0.2,-0.10648,6e-05,13.43209]
[1777265519016,45.39,78961.91,0.2,-0.10648,6e-05,13.43209]
[1777265519018,45.39,78962.11,0.2,-0.10646,6e-05,13.43066]
[1777265522766,45.39,78962.43,0.2,-0.10643,6e-05,13.42845]
[1777265522807,45.39,78962.43,0.2,-0.10643,6e-05,13.42845]
[1777265522847,45.39,78962.36,0.2,-0.10644,6e-05,13.42879]
[1777265524751,45.39,78962.36,0.2,-0.10643,6e-05,13.42834]
[1777265524787,45.39,78962.36,0.2,-0.10643,6e-05,13.42834]
[1777265524817,45.39,78962.96,0.2,-0.1064,6e-05,13.42542]
[1777265526828,45.39,78962.96,0.2,-0.1064,6e-05,13.42519]
[1777265526846,45.39,78962.96,0.2,-0.1064,6e-05,13.42519]
[1777265526885,45.39,78963.38,0.2,-0.10637,6e-05,13.42292]
[1777265528835,45.39,78963.38,0.2,-0.10637,6e-05,13.42269]
[1777265528864,45.39,78963.38,0.2,-0.10637,6e-05,13.42269]
[1777265528937,45.39,78963.99,0.2,-0.10633,6e-05,13.4195]
[1777265530127,45.39,78963.99,0.2,-0.10633,6e-05,13.4195]
[1777265530166,45.39,78963.99,0.2,-0.10633,6e-05,13.4195]
[1777265530292,45.39,78963.99,0.2,-0.10633,6e-05,13.4195]
[1777265530420,45.39,78963.99,0.2,-0.10633,6e-05,13.4195]
[1777265530450,45.39,78964.24,0.2,-0.10632,6e-05,13.41783]
[1777265532082,45.39,78978.77,0.2,-0.10551,5e-05,13.34676]
[1777265534154,45.39,78978.77,0.2,-0.10551,5e-05,13.34676]
[1777265534200,45.39,78978.77,0.2,-0.10551,5e-05,13.34676]
[1777265534270,45.39,78979.58,0.2,-0.10546,5e-05,13.34259]
[1777265536991,45.39,78982.69,0.2,-0.10529,5e-05,13.32737]
[1777265537023,45.39,78982.69,0.2,-0.10529,5e-05,13.32737]
[1777265537102,45.39,78981.7,0.2,-0.10534,5e-05,13.33201]
[1777265538988,45.39,78981.7,0.2,-0.10534,5e-05,13.33201]
[1777265539030,45.39,78981.7,0.2,-0.10534,5e-05,13.33201]
[1777265539106,45.39,78983.71,0.2,-0.10523,5e-05,13.32208]
[1777265541018,45.39,78983.71,0.2,-0.10523,5e-05,13.32208]
[1777265541048,45.39,78983.71,0.2,-0.10523,5e-05,13.32208]
[1777265541123,45.39,78984.83,0.2,-0.10517,5e-05,13.3165]
[1777265543048,45.39,78984.69,0.2,-0.10518,5e-05,13.31712]
[1777265543085,45.39,78984.69,0.2,-0.10518,5e-05,13.31712]
[1777265543094,45.39,78985.04,0.2,-0.10516,5e-05,13.31535]
[1777265545056,45.39,78985.04,0.2,-0.10516,5e-05,13.31535]
[1777265545109,45.38,78989.41,0.2,-0.10491,5e-05,13.29401]
[1777265550476,45.38,78992.49,0.2,-0.10475,5e-05,13.279]
[1777265556022,45.38,78994.68,0.2,-0.1046,5e-05,13.26465]
[1777265561339,45.39,79000.9,0.2,-0.10426,5e-05,13.23469]
[1777265561378,45.39,79000.9,0.2,-0.10426,5e-05,13.23469]
[1777265561417,45.39,79001.24,0.2,-0.10425,5e-05,13.23317]
[1777265563333,45.39,79002.24,0.2,-0.10419,5e-05,13.22839]
[1777265563441,45.39,79002.24,0.2,-0.10419,5e-05,13.22839]
[1777265563540,45.39,79001.17,0.2,-0.10425,5e-05,13.23365]
[1777265565361,45.39,79001.17,0.2,-0.10425,5e-05,13.23365]
[1777265565414,45.39,79001.17,0.2,-0.10425,5e-05,13.23365]
[1777265565438,45.39,79001.15,0.2,-0.10425,5e-05,13.2339]
[1777265567413,45.39,79001.15,0.2,-0.10425,5e-05,13.2339]
[1777265567460,45.39,79001.15,0.2,-0.10425,5e-05,13.2339]
[1777265567463,45.39,78997.48,0.2,-0.10446,5e-05,13.25183]
[1777265571460,45.39,78999.06,0.2,-0.10437,5e-05,13.24427]
[1777265571503,45.39,78999.06,0.2,-0.10437,5e-05,13.24427]
[1777265571529,45.39,78996.8,0.2,-0.1045,5e-05,13.25532]
[1777265573480,45.39,78997.4,0.2,-0.10446,5e-05,13.25245]
[1777265573555,45.39,78994.62,0.2,-0.10462,5e-05,13.26596]
[1777265579021,45.39,78995.66,0.2,-0.10456,5e-05,13.26098]
[1777265584057,45.39,78997.09,0.2,-0.10448,5e-05,13.25407]
[1777265589438,45.39,78996.62,0.2,-0.10451,5e-05,13.25638]
[1777265593818,45.39,79003.62,0.2,-0.10413,5e-05,13.22278]
[1777265593857,45.39,79003.62,0.2,-0.10413,5e-05,13.22278]
[1777265593865,45.39,79003.62,0.2,-0.10413,5e-05,13.22278]
[1777265593887,45.39,79003.62,0.2,-0.10413,5e-05,13.22278]
[1777265594128,45.39,79003.66,0.2,-0.10413,5e-05,13.22266]
[1777265595812,45.39,79003.52,0.2,-0.10414,5e-05,13.22342]
[1777265595857,45.39,79003.52,0.2,-0.10414,5e-05,13.22342]
[1777265596142,45.39,79003.04,0.2,-0.10416,5e-05,13.22582]
[1777265597844,45.39,79000.92,0.2,-0.10428,5e-05,13.23615]
[1777265597870,45.39,79000.92,0.2,-0.10428,5e-05,13.23615]
[1777265597933,45.39,79000.69,0.2,-0.10429,5e-05,13.23726]
[1777265599855,45.39,79000.69,0.2,-0.10429,5e-05,13.2374]
[1777265599895,45.39,79000.69,0.2,-0.10429,5e-05,13.2374]
[1777265600170,45.39,79000.56,0.2,-0.1043,5e-05,13.2381]
[1777265601914,45.39,79000.56,0.2,-0.1043,5e-05,13.2381]
[1777265601949,45.39,79000.56,0.2,-0.1043,5e-05,13.2381]
[1777265601972,45.39,79000.56,0.2,-0.1043,5e-05,13.2381]
[1777265602573,45.39,79000.14,0.2,-0.10433,5e-05,13.24028]
[1777265603925,45.39,79000.14,0.2,-0.10433,5e-05,13.24036]
[1777265603949,45.39,79000.14,0.2,-0.10433,5e-05,13.24036]
[1777265604198,45.39,79000.86,0.2,-0.10429,5e-05,13.23695]
[1777265605953,45.39,79000.25,0.2,-0.10432,5e-05,13.23999]
[1777265605991,45.39,79000.25,0.2,-0.10432,5e-05,13.23999]
[1777265606212,45.39,78999.01,0.2,-0.10439,5e-05,13.24607]
[1777265608006,45.39,78997.8,0.2,-0.10446,5e-05,13.25201]
[1777265608051,45.39,78997.8,0.2,-0.10446,5e-05,13.25201]
[1777265608226,45.39,78998.45,0.2,-0.10442,5e-05,13.24893]
[1777265610031,45.39,78996.76,0.2,-0.10452,5e-05,13.25719]
[1777265610055,45.39,78996.76,0.2,-0.10452,5e-05,13.25719]
[1777265610064,45.39,78996.76,0.2,-0.10452,5e-05,13.25719]
[1777265610085,45.39,78996.76,0.2,-0.10452,5e-05,13.25719]
[1777265610241,45.39,78996.63,0.2,-0.10452,5e-05,13.25788]
[1777265612062,45.39,78996.15,0.2,-0.10453,5e-05,13.25656]
[1777265612094,45.39,78996.15,0.2,-0.10453,5e-05,13.25656]
[1777265612254,45.39,78996.53,0.2,-0.10451,5e-05,13.25479]
[1777265614112,45.39,78996.94,0.2,-0.10448,5e-05,13.25288]
[1777265614130,45.39,78996.94,0.2,-0.10448,5e-05,13.25288]
[1777265614268,45.39,78997.15,0.2,-0.10447,5e-05,13.25194]
[1777265616132,45.39,78997.14,0.2,-0.10448,5e-05,13.25208]
[1777265616172,45.39,78997.14,0.2,-0.10448,5e-05,13.25208]
[1777265616282,45.39,79001.42,0.2,-0.10424,5e-05,13.23146]
[1777265618171,45.39,79002.81,0.2,-0.10417,5e-05,13.22485]
[1777265618197,45.39,79002.81,0.2,-0.10417,5e-05,13.22485]
[1777265618209,45.39,79002.81,0.2,-0.10417,5e-05,13.22485]
[1777265618230,45.39,79002.81,0.2,-0.10417,5e-05,13.22485]
[1777265618300,45.39,79002.56,0.2,-0.10418,5e-05,13.2262]
[1777265620222,45.39,79002.56,0.2,-0.10419,5e-05,13.22633]
[1777265620249,45.39,79002.56,0.2,-0.10419,5e-05,13.22633]
[1777265620295,45.39,79001.09,0.2,-0.10427,5e-05,13.23357]
[1777265622232,45.39,79001.09,0.2,-0.10427,5e-05,13.2337]
[1777265622265,45.39,79001.09,0.2,-0.10427,5e-05,13.2337]
[1777265622300,45.39,79000.52,0.2,-0.1043,5e-05,13.23658]
[1777265624290,45.39,79000.52,0.2,-0.1043,5e-05,13.23658]
[1777265624309,45.39,79000.52,0.2,-0.1043,5e-05,13.23658]
[1777265624338,45.39,79000.52,0.2,-0.1043,5e-05,13.23683]
[1777265626317,45.39,79000.05,0.2,-0.10433,5e-05,13.23923]
[1777265626355,45.39,79000.05,0.2,-0.10433,5e-05,13.23923]
[1777265626364,45.39,79000.05,0.2,-0.10433,5e-05,13.23923]
[1777265626388,45.39,79000.05,0.2,-0.10433,5e-05,13.23923]
[1777265626465,45.39,79000.78,0.2,-0.10429,5e-05,13.23582]
[1777265628368,45.39,79000.78,0.2,-0.10429,5e-05,13.23595]
[1777265628392,45.39,79000.78,0.2,-0.10429,5e-05,13.23595]
[1777265628429,45.4,79001.32,0.2,-0.10427,5e-05,13.23346]
[1777265630411,45.4,79001.32,0.2,-0.10427,5e-05,13.23359]
[1777265630449,45.4,79001.32,0.2,-0.10427,5e-05,13.23359]
[1777265630535,45.4,79002.82,0.2,-0.10419,5e-05,13.22645]
[1777265631802,45.4,79002.82,0.2,-0.10419,5e-05,13.22659]
[1777265631832,45.4,79002.82,0.2,-0.10419,5e-05,13.22659]
[1777265632428,45.4,79002.82,0.2,-0.10419,5e-05,13.22659]
[1777265632455,45.4,79002.82,0.2,-0.10419,5e-05,13.22659]
[1777265632551,45.4,78998.55,0.2,-0.10442,5e-05,13.2474]
[1777265634458,45.4,78998.55,0.2,-0.10442,5e-05,13.24751]
[1777265634494,45.4,78998.55,0.2,-0.10442,5e-05,13.24751]
[1777265634556,45.4,78995.59,0.2,-0.10459,5e-05,13.26195]
[1777265636513,45.4,78995.59,0.2,-0.10459,5e-05,13.26204]
[1777265636547,45.4,78995.59,0.2,-0.10459,5e-05,13.26204]
[1777265636586,45.4,78994.28,0.2,-0.10466,5e-05,13.26848]
[1777265638540,45.4,78994.28,0.2,-0.10466,5e-05,13.26856]
[1777265638559,45.4,78994.28,0.2,-0.10466,5e-05,13.26856]
[1777265638623,45.4,78993.5,0.2,-0.1047,5e-05,13.27243]
[1777265640563,45.4,78993.5,0.2,-0.1047,5e-05,13.27251]
[1777265640595,45.4,78993.5,0.2,-0.1047,5e-05,13.27251]
[1777265640633,45.4,78993.05,0.2,-0.10473,5e-05,13.27476]
[1777265642614,45.4,78993.05,0.2,-0.10473,5e-05,13.27484]
[1777265642641,45.4,78993.05,0.2,-0.10473,5e-05,13.27484]
[1777265642651,45.4,78993.05,0.2,-0.10473,5e-05,13.27484]
[1777265642646,45.4,78994.47,0.2,-0.10465,5e-05,13.26803]
[1777265643471,45.4,78994.47,0.2,-0.10466,5e-05,13.26811]
[1777265644629,45.4,78994.47,0.2,-0.10466,5e-05,13.26811]
[1777265644667,45.4,78994.47,0.2,-0.10466,5e-05,13.26811]
[1777265645485,45.4,78997.06,0.2,-0.10452,5e-05,13.25577]
[1777265646658,45.4,78997.06,0.2,-0.10452,5e-05,13.25577]
[1777265646684,45.4,78996.02,0.2,-0.10457,5e-05,13.26091]
[1777265647499,45.4,78996.79,0.2,-0.10453,5e-05,13.25729]
[1777265648684,45.4,78996.79,0.2,-0.10453,5e-05,13.25729]
[1777265648714,45.4,78996.79,0.2,-0.10453,5e-05,13.25729]
[1777265649512,45.4,78996.71,0.2,-0.10454,5e-05,13.2579]
[1777265649976,45.4,78996.71,0.2,-0.10454,5e-05,13.2579]
[1777265650043,45.4,78996.71,0.2,-0.10454,5e-05,13.2579]
[1777265650068,45.4,78996.71,0.2,-0.10454,5e-05,13.2579]
[1777265650133,45.4,78996.71,0.2,-0.10454,5e-05,13.2579]
[1777265650537,45.4,78984.56,0.2,-0.10521,5e-05,13.31694]
[1777265650744,45.4,78984.56,0.2,-0.10521,5e-05,13.31694]
[1777265650776,45.4,78984.56,0.2,-0.10521,5e-05,13.31694]
[1777265651526,45.4,78984.56,0.2,-0.10521,5e-05,13.31696]
[1777265652079,45.4,78984.56,0.2,-0.10521,5e-05,13.31696]
[1777265652111,45.4,78984.56,0.2,-0.10521,5e-05,13.31696]
[1777265652534,45.4,78980.26,0.2,-0.10544,5e-05,13.33782]
[1777265652777,45.4,78980.26,0.2,-0.10544,5e-05,13.33782]
[1777265652804,45.4,78980.26,0.2,-0.10544,5e-05,13.33782]
[1777265653542,45.4,78978.75,0.2,-0.10552,5e-05,13.34513]
[1777265654824,45.4,78976.89,0.2,-0.10563,6e-05,13.35412]
[1777265654840,45.4,78976.89,0.2,-0.10563,6e-05,13.35412]
[1777265655557,45.4,78976.12,0.2,-0.10567,6e-05,13.35781]
[1777265656830,45.4,78974.59,0.2,-0.10575,6e-05,13.36518]
[1777265656872,45.4,78974.59,0.2,-0.10575,6e-05,13.36518]
[1777265656920,45.4,78974.59,0.2,-0.10575,6e-05,13.36518]
[1777265657625,45.4,78971.27,0.2,-0.10593,6e-05,13.38125]
[1777265658862,45.4,78971.27,0.2,-0.10593,6e-05,13.38115]
[1777265658901,45.4,78971.27,0.2,-0.10593,6e-05,13.38115]
[1777265659529,45.4,78971.27,0.2,-0.10593,6e-05,13.38115]
[1777265659630,45.4,78972.67,0.2,-0.10585,6e-05,13.37424]
[1777265660886,45.4,78972.67,0.2,-0.10585,6e-05,13.37414]
[1777265660972,45.4,78972.67,0.2,-0.10585,6e-05,13.37414]
[1777265661598,45.4,78974.49,0.2,-0.10575,6e-05,13.36521]
[1777265662156,45.4,78974.49,0.2,-0.10575,6e-05,13.36521]
[1777265662925,45.4,78975.44,0.2,-0.1057,6e-05,13.36052]
[1777265662934,45.4,78975.44,0.2,-0.1057,6e-05,13.36052]
[1777265662961,45.4,78975.44,0.2,-0.1057,6e-05,13.36052]
[1777265663611,45.4,78976.17,0.2,-0.10566,6e-05,13.35689]
[1777265664954,45.4,78976.37,0.2,-0.10565,6e-05,13.35585]
[1777265664970,45.4,78976.37,0.2,-0.10565,6e-05,13.35585]
[1777265665624,45.4,78976.64,0.2,-0.10563,6e-05,13.35446]
[1777265666984,45.4,78976.52,0.2,-0.10564,6e-05,13.35496]
[1777265667011,45.4,78976.52,0.2,-0.10564,6e-05,13.35496]
[1777265667638,45.4,78976.79,0.2,-0.10562,6e-05,13.35357]
[1777265668694,45.4,78976.79,0.2,-0.10562,6e-05,13.35357]
[1777265668761,45.4,78977.6,0.2,-0.10557,5e-05,13.34955]
[1777265668785,45.4,78977.6,0.2,-0.10557,5e-05,13.34955]
[1777265668869,45.4,78977.6,0.2,-0.10557,5e-05,13.34955]
[1777265669655,45.4,78969.67,0.2,-0.10601,6e-05,13.38803]
[1777265669715,45.4,78969.67,0.2,-0.10601,6e-05,13.38803]
[1777265671066,45.4,78964.66,0.2,-0.10629,6e-05,13.41227]
[1777265671081,45.4,78964.66,0.2,-0.10629,6e-05,13.41227]
[1777265671115,45.4,78964.66,0.2,-0.10629,6e-05,13.41227]
[1777265671144,45.4,78964.66,0.2,-0.10629,6e-05,13.41227]
[1777265671667,45.4,78962.98,0.2,-0.10635,6e-05,13.41655]
[1777265673097,45.4,78962.82,0.2,-0.10636,6e-05,13.41714]
[1777265673108,45.4,78962.82,0.2,-0.10636,6e-05,13.41714]
[1777265673124,45.4,78962.82,0.2,-0.10636,6e-05,13.41714]
[1777265673151,45.4,78962.82,0.2,-0.10636,6e-05,13.41714]
[1777265673681,45.4,78962.48,0.2,-0.10638,6e-05,13.4186]
[1777265675146,45.4,78961.9,0.2,-0.10641,6e-05,13.42122]
[1777265675157,45.4,78961.9,0.2,-0.10641,6e-05,13.42122]
[1777265675184,45.4,78961.9,0.2,-0.10641,6e-05,13.42122]
[1777265675698,45.39,78962.14,0.2,-0.10639,6e-05,13.41985]
[1777265677164,45.39,78959.73,0.2,-0.10652,6e-05,13.43138]
[1777265677174,45.39,78959.73,0.2,-0.10652,6e-05,13.43138]
[1777265677193,45.39,78959.73,0.2,-0.10652,6e-05,13.43138]
[1777265677710,45.39,78960.01,0.2,-0.1065,6e-05,13.42979]
[1777265679184,45.39,78960.01,0.2,-0.1065,6e-05,13.42979]
[1777265679193,45.39,78960.01,0.2,-0.1065,6e-05,13.42979]
[1777265679215,45.39,78960.01,0.2,-0.1065,6e-05,13.42979]
[1777265679224,45.39,78957.74,0.2,-0.10662,6e-05,13.44038]
[1777265681181,45.39,78959.26,0.2,-0.10654,6e-05,13.43297]
[1777265681202,45.39,78959.26,0.2,-0.10654,6e-05,13.43297]
[1777265681229,45.39,78959.26,0.2,-0.10654,6e-05,13.43297]
[1777265681241,45.39,78959.26,0.2,-0.10654,6e-05,13.43297]
[1777265681248,45.39,78959.26,0.2,-0.10654,6e-05,13.43297]
[1777265681287,45.39,78959.26,0.2,-0.10654,6e-05,13.43297]
[1777265681306,45.39,78959.66,0.2,-0.10651,6e-05,13.43053]
[1777265683197,45.39,78959.66,0.2,-0.10651,6e-05,13.43053]
[1777265683237,45.39,78959.66,0.2,-0.10651,6e-05,13.43053]
[1777265683291,45.39,78958.56,0.2,-0.10657,6e-05,13.43542]
[1777265685239,45.39,78958.56,0.2,-0.10657,6e-05,13.43542]
[1777265685288,45.39,78958.56,0.2,-0.10657,6e-05,13.43542]
[1777265685289,45.39,78957.69,0.2,-0.10661,6e-05,13.43919]
[1777265687249,45.39,78957.69,0.2,-0.10661,6e-05,13.43919]
[1777265687271,45.39,78957.69,0.2,-0.10661,6e-05,13.43919]
[1777265687306,45.39,78957.59,0.2,-0.10661,6e-05,13.43919]
[1777265689278,45.39,78957.59,0.2,-0.10661,6e-05,13.43919]
[1777265689304,45.39,78957.59,0.2,-0.10661,6e-05,13.43919]
[1777265689310,45.39,78957.51,0.2,-0.10661,6e-05,13.4391]
[1777265691300,45.39,78957.51,0.2,-0.10661,6e-05,13.43886]
[1777265691332,45.39,78957.51,0.2,-0.10661,6e-05,13.43886]
[1777265691366,45.39,78957.51,0.2,-0.10661,6e-05,13.43886]
[1777265691407,45.39,78957.36,0.2,-0.10661,6e-05,13.43934]
[1777265693324,45.39,78957.36,0.2,-0.10661,6e-05,13.43934]
[1777265693343,45.39,78957.36,0.2,-0.10661,6e-05,13.43934]
[1777265693423,45.39,78957.64,0.2,-0.10659,6e-05,13.43749]
[1777265695371,45.39,78957.64,0.2,-0.10659,6e-05,13.43749]
[1777265695423,45.39,78957.64,0.2,-0.10659,6e-05,13.43749]
[1777265695447,45.38,78955.14,0.2,-0.10673,6e-05,13.44918]
[1777265695949,45.38,78955.14,0.2,-0.10673,6e-05,13.44918]
[1777265696007,45.38,78955.14,0.2,-0.10673,6e-05,13.44918]
[1777265696116,45.38,78955.14,0.2,-0.10673,6e-05,13.44918]
[1777265696628,45.38,78953.74,0.2,-0.1068,6e-05,13.45574]
[1777265697140,45.38,78953.74,0.2,-0.1068,6e-05,13.45574]
[1777265697145,45.38,78953.74,0.2,-0.1068,6e-05,13.45574]
[1777265697341,45.38,78953.74,0.2,-0.1068,6e-05,13.45574]
[1777265697453,45.38,78953.74,0.2,-0.1068,6e-05,13.45574]
[1777265697603,45.38,78953.74,0.2,-0.1068,6e-05,13.45574]
[1777265697626,45.38,78953.74,0.2,-0.1068,6e-05,13.45574]
[1777265697676,45.38,78995.22,0.2,-0.10451,5e-05,13.25382]
[1777265699194,45.38,78995.22,0.2,-0.10451,5e-05,13.25382]
[1777265699215,45.38,78995.22,0.2,-0.10451,5e-05,13.25382]
[1777265699224,45.38,78995.22,0.2,-0.10451,5e-05,13.25382]
[1777265699253,45.38,78995.22,0.2,-0.10451,5e-05,13.25382]
[1777265699316,45.38,78996.72,0.2,-0.10443,5e-05,13.24661]
[1777265700041,45.38,78996.72,0.2,-0.10443,5e-05,13.24661]
[1777265700649,45.38,78996.72,0.2,-0.10443,5e-05,13.24661]
[1777265700714,45.38,78996.72,0.2,-0.10443,5e-05,13.24661]
[1777265700700,45.38,78996.35,0.2,-0.10445,5e-05,13.24845]
[1777265700965,45.38,78996.35,0.2,-0.10445,5e-05,13.24845]
[1777265700984,45.38,78996.35,0.2,-0.10445,5e-05,13.24845]
[1777265701345,45.38,78989.36,0.2,-0.10484,5e-05,13.28239]
[1777265702223,45.38,78989.36,0.2,-0.10484,5e-05,13.28239]
[1777265702239,45.38,78989.36,0.2,-0.10484,5e-05,13.28239]
[1777265702307,45.38,78989.36,0.2,-0.10484,5e-05,13.28239]
[1777265702326,45.38,78989.36,0.2,-0.10484,5e-05,13.28239]
[1777265702388,45.38,78982.01,0.2,-0.10524,5e-05,13.31805]
[1777265703462,45.38,78982.01,0.2,-0.10524,5e-05,13.31805]
[1777265703491,45.38,78982.01,0.2,-0.10524,5e-05,13.31805]
[1777265703610,45.38,78982.01,0.2,-0.10524,5e-05,13.31805]
[1777265703638,45.38,78982.01,0.2,-0.10524,5e-05,13.31805]
[1777265703679,45.38,78983.04,0.2,-0.10518,5e-05,13.31299]
[1777265704743,45.38,78983.04,0.2,-0.10518,5e-05,13.31299]
[1777265704770,45.38,78983.04,0.2,-0.10518,5e-05,13.31299]
[1777265704786,45.38,78983.04,0.2,-0.10518,5e-05,13.31299]
[1777265704804,45.38,78983.04,0.2,-0.10518,5e-05,13.31299]
[1777265704909,45.38,78983.61,0.2,-0.10515,5e-05,13.31016]
[1777265705920,45.38,78983.61,0.2,-0.10515,5e-05,13.31016]
[1777265705932,45.38,78983.61,0.2,-0.10515,5e-05,13.31016]
[1777265706214,45.38,78983.61,0.2,-0.10515,5e-05,13.31016]
[1777265706250,45.38,78983.61,0.2,-0.10515,5e-05,13.31016]
[1777265706464,45.38,78967.4,0.2,-0.10604,6e-05,13.38882]
[1777265707516,45.38,78967.4,0.2,-0.10604,6e-05,13.38882]
[1777265707525,45.38,78967.4,0.2,-0.10604,6e-05,13.38882]
[1777265707541,45.38,78967.4,0.2,-0.10604,6e-05,13.38882]
[1777265707617,45.38,78961.09,0.2,-0.10639,6e-05,13.41937]
[1777265708922,45.38,78957.03,0.2,-0.10661,6e-05,13.43894]
[1777265708936,45.38,78957.03,0.2,-0.10661,6e-05,13.43894]
[1777265709003,45.38,78951.68,0.2,-0.10691,6e-05,13.46502]
[1777265710140,45.38,78951.68,0.2,-0.10691,6e-05,13.46502]
[1777265710155,45.38,78951.68,0.2,-0.10691,6e-05,13.46502]
[1777265710177,45.38,78951.68,0.2,-0.10691,6e-05,13.46502]
[1777265710221,45.38,78948.51,0.2,-0.10708,6e-05,13.47997]
[1777265711295,45.38,78948.51,0.2,-0.10708,6e-05,13.47997]
[1777265711311,45.38,78948.51,0.2,-0.10708,6e-05,13.47997]
[1777265711320,45.38,78948.51,0.2,-0.10708,6e-05,13.47997]
[1777265711396,45.38,78947.51,0.2,-0.10713,6e-05,13.48456]
[1777265712434,45.38,78947.51,0.2,-0.10713,6e-05,13.48456]
[1777265712444,45.38,78947.51,0.2,-0.10713,6e-05,13.48456]
[1777265712446,45.38,78943.48,0.2,-0.10735,6e-05,13.50392]
[1777265715958,45.38,78936.84,0.2,-0.10771,6e-05,13.53568]
[1777265715984,45.38,78936.84,0.2,-0.10771,6e-05,13.53568]
[1777265715995,45.38,78936.84,0.2,-0.10771,6e-05,13.53568]
[1777265716018,45.38,78936.84,0.2,-0.10771,6e-05,13.53568]
[1777265717175,45.38,78945.91,0.2,-0.1072,6e-05,13.49071]
[1777265721858,45.37,78945.27,0.2,-0.10722,6e-05,13.49273]
[1777265721868,45.37,78945.27,0.2,-0.10722,6e-05,13.49273]
[1777265721880,45.37,78945.27,0.2,-0.10722,6e-05,13.49273]
[1777265721906,45.37,78945.27,0.2,-0.10722,6e-05,13.49273]
[1777265722435,45.37,78945.27,0.2,-0.10722,6e-05,13.49273]
[1777265722481,45.37,78945.27,0.2,-0.10722,6e-05,13.49273]
[1777265722523,45.37,78946.5,0.2,-0.10715,6e-05,13.48614]
[1777265727848,45.37,78937.51,0.2,-0.10764,6e-05,13.52874]
[1777265727877,45.37,78937.51,0.2,-0.10764,6e-05,13.52874]
[1777265727902,45.37,78937.51,0.2,-0.10764,6e-05,13.52874]
[1777265727937,45.37,78937.51,0.2,-0.10764,6e-05,13.52874]
[1777265728065,45.37,78936.51,0.2,-0.10769,6e-05,13.53328]
[1777265729903,45.37,78935.76,0.2,-0.10773,6e-05,13.53659]
[1777265729911,45.37,78935.76,0.2,-0.10773,6e-05,13.53659]
[1777265729928,45.37,78935.76,0.2,-0.10773,6e-05,13.53659]
[1777265730079,45.37,78935.27,0.2,-0.10775,6e-05,13.53863]
[1777265731941,45.37,78935.59,0.2,-0.1077,6e-05,13.53263]
[1777265731949,45.37,78935.59,0.2,-0.1077,6e-05,13.53263]
[1777265731980,45.37,78935.59,0.2,-0.1077,6e-05,13.53263]
[1777265732093,45.37,78935.59,0.2,-0.1077,6e-05,13.53263]
[1777265733962,45.36,78934.58,0.2,-0.10775,6e-05,13.53689]
[1777265733971,45.36,78934.58,0.2,-0.10775,6e-05,13.53689]
[1777265733983,45.36,78934.58,0.2,-0.10775,6e-05,13.53689]
[1777265734012,45.36,78934.58,0.2,-0.10775,6e-05,13.53689]
[1777265734106,45.36,78934.58,0.2,-0.10775,6e-05,13.53689]
[1777265736024,45.36,78931.44,0.2,-0.10792,6e-05,13.55189]
[1777265736039,45.36,78931.44,0.2,-0.10792,6e-05,13.55189]
[1777265736070,45.36,78931.44,0.2,-0.10792,6e-05,13.55189]
[1777265736125,45.36,78930.87,0.2,-0.10795,6e-05,13.55432]
[1777265738033,45.36,78930.87,0.2,-0.10794,6e-05,13.55396]
[1777265738045,45.36,78930.87,0.2,-0.10794,6e-05,13.55396]
[1777265738146,45.36,78929.86,0.2,-0.108,6e-05,13.55854]
[1777265739827,45.36,78929.86,0.2,-0.10799,6e-05,13.55817]
[1777265740111,45.36,78929.86,0.2,-0.10799,6e-05,13.55817]
[1777265740159,45.36,78929.86,0.2,-0.10799,6e-05,13.55817]
[1777265740170,45.36,78929.86,0.2,-0.10799,6e-05,13.55817]
[1777265740190,45.36,78929.86,0.2,-0.10799,6e-05,13.55817]
[1777265740255,45.36,78928.3,0.2,-0.10807,6e-05,13.56507]
[1777265742131,45.36,78928.3,0.2,-0.10807,6e-05,13.5647]
[1777265742150,45.36,78928.3,0.2,-0.10807,6e-05,13.5647]
[1777265742593,45.36,78922.58,0.2,-0.10838,6e-05,13.59227]
[1777265748170,45.35,78910.77,0.2,-0.10903,6e-05,13.64824]
[1777265748350,45.35,78910.77,0.2,-0.10903,6e-05,13.64824]
[1777265748380,45.35,78910.77,0.2,-0.10903,6e-05,13.64824]
[1777265748457,45.35,78910.61,0.2,-0.10903,6e-05,13.64877]
[1777265750293,45.35,78910.61,0.2,-0.10903,6e-05,13.64851]
[1777265750308,45.35,78910.61,0.2,-0.10903,6e-05,13.64851]
[1777265750648,45.35,78911.29,0.2,-0.10899,6e-05,13.64491]
[1777265752285,45.35,78911.29,0.2,-0.10899,6e-05,13.64491]
[1777265752294,45.35,78911.29,0.2,-0.10899,6e-05,13.64491]
[1777265752299,45.35,78911.29,0.2,-0.10899,6e-05,13.64491]
[1777265752340,45.35,78911.44,0.2,-0.10897,6e-05,13.64365]
[1777265754335,45.35,78909.13,0.2,-0.1091,6e-05,13.65445]
[1777265754350,45.35,78909.13,0.2,-0.1091,6e-05,13.65445]
[1777265754453,45.35,78908.34,0.2,-0.10914,6e-05,13.65778]
[1777265756328,45.35,78908.34,0.2,-0.10913,6e-05,13.65724]
[1777265756347,45.35,78908.34,0.2,-0.10913,6e-05,13.65724]
[1777265756367,45.35,78908.34,0.2,-0.10913,6e-05,13.65724]
[1777265756407,45.35,78908.34,0.2,-0.10913,6e-05,13.65724]
[1777265756798,45.34,78907.88,0.2,-0.10915,6e-05,13.65894]
[1777265758390,45.34,78907.88,0.2,-0.10915,6e-05,13.6584]
[1777265758419,45.34,78907.88,0.2,-0.10915,6e-05,13.6584]
[1777265758426,45.34,78907.12,0.2,-0.10918,6e-05,13.66158]
[1777265760347,45.34,78907.12,0.2,-0.10918,6e-05,13.66102]
[1777265760368,45.34,78907.12,0.2,-0.10918,6e-05,13.66102]
[1777265760390,45.34,78907.12,0.2,-0.10918,6e-05,13.66102]
[1777265760551,45.34,78909.83,0.2,-0.10902,6e-05,13.6472]
[1777265762409,45.34,78909.83,0.2,-0.10901,6e-05,13.64667]
[1777265762436,45.34,78909.83,0.2,-0.10901,6e-05,13.64667]
[1777265762730,45.34,78909.83,0.2,-0.10901,6e-05,13.64667]
[1777265762775,45.34,78909.83,0.2,-0.10901,6e-05,13.64667]
[1777265762765,45.34,78908.96,0.2,-0.10905,6e-05,13.6504]
[1777265764461,45.34,78908.61,0.2,-0.10907,6e-05,13.65158]
[1777265764492,45.34,78908.61,0.2,-0.10907,6e-05,13.65158]
[1777265764513,45.34,78908.61,0.2,-0.10907,6e-05,13.65158]
[1777265764523,45.33,78907.84,0.2,-0.10911,6e-05,13.65482]
[1777265766723,45.33,78907.91,0.2,-0.1091,6e-05,13.65394]
[1777265766768,45.33,78907.91,0.2,-0.1091,6e-05,13.65394]
[1777265766822,45.33,78902.24,0.2,-0.10941,6e-05,13.68121]
[1777265768601,45.33,78902.24,0.2,-0.10941,6e-05,13.68087]
[1777265768627,45.33,78902.24,0.2,-0.10941,6e-05,13.68087]
[1777265768726,45.33,78895.16,0.2,-0.1098,6e-05,13.71525]
[1777265770581,45.33,78895.16,0.2,-0.1098,6e-05,13.71525]
[1777265770620,45.33,78895.16,0.2,-0.1098,6e-05,13.71525]
[1777265770696,45.33,78889.84,0.2,-0.1101,6e-05,13.74057]
[1777265772628,45.33,78889.84,0.2,-0.11009,6e-05,13.74012]
[1777265772662,45.33,78889.84,0.2,-0.11009,6e-05,13.74012]
[1777265772675,45.33,78890.66,0.2,-0.11004,6e-05,13.73564]
[1777265773228,45.33,78890.66,0.2,-0.11004,6e-05,13.73564]
[1777265773259,45.33,78890.66,0.2,-0.11004,6e-05,13.73564]
[1777265773778,45.33,78893.66,0.2,-0.10986,6e-05,13.72046]
[1777265774651,45.33,78893.66,0.2,-0.10986,6e-05,13.72046]
[1777265774698,45.33,78893.66,0.2,-0.10986,6e-05,13.72046]
[1777265774739,45.32,78895.78,0.2,-0.10974,6e-05,13.70962]
[1777265776656,45.32,78895.78,0.2,-0.10973,6e-05,13.70921]
[1777265776680,45.32,78895.78,0.2,-0.10973,6e-05,13.70921]
[1777265776731,45.32,78904.29,0.2,-0.10925,6e-05,13.66705]
[1777265777614,45.32,78904.29,0.2,-0.10925,6e-05,13.66705]
[1777265780739,45.32,78905.66,0.2,-0.10915,6e-05,13.65876]
[1777265780754,45.32,78905.66,0.2,-0.10915,6e-05,13.65876]
[1777265780774,45.32,78905.66,0.2,-0.10915,6e-05,13.65876]
[1777265780832,45.32,78913.07,0.2,-0.10873,6e-05,13.62186]
[1777265782797,45.32,78914.21,0.2,-0.10866,6e-05,13.61573]
[1777265782824,45.32,78914.21,0.2,-0.10866,6e-05,13.61573]
[1777265783848,45.31,78904.96,0.2,-0.10917,6e-05,13.66]
[1777265784832,45.31,78904.96,0.2,-0.10917,6e-05,13.66]
[1777265784854,45.31,78904.96,0.2,-0.10916,6e-05,13.65941]
[1777265785467,45.31,78905.06,0.2,-0.10915,6e-05,13.65833]
[1777265786834,45.31,78905.06,0.2,-0.10915,6e-05,13.65833]
[1777265786877,45.31,78905.58,0.2,-0.10911,6e-05,13.65519]
[1777265787481,45.31,78905.61,0.2,-0.10911,6e-05,13.65446]
[1777265788865,45.31,78904.96,0.2,-0.10914,6e-05,13.65706]
[1777265788891,45.31,78904.96,0.2,-0.10914,6e-05,13.65706]
[1777265788901,45.31,78904.96,0.2,-0.10914,6e-05,13.65706]
[1777265788922,45.31,78904.96,0.2,-0.10914,6e-05,13.65706]
[1777265789498,45.31,78904.13,0.2,-0.10918,6e-05,13.66054]
[1777265790478,45.31,78904.13,0.2,-0.10918,6e-05,13.66054]
[1777265790535,45.31,78904.13,0.2,-0.10918,6e-05,13.66054]
[1777265790558,45.3,78906.44,0.2,-0.10904,6e-05,13.64861]
[1777265790902,45.3,78906.44,0.2,-0.10904,6e-05,13.64861]
[1777265791509,45.3,78906.44,0.2,-0.10901,6e-05,13.6443]
[1777265792960,45.3,78905.45,0.2,-0.10906,6e-05,13.64857]
[1777265792980,45.3,78905.45,0.2,-0.10906,6e-05,13.64857]
[1777265793524,45.3,78901.72,0.2,-0.10926,6e-05,13.66627]
[1777265795002,45.3,78900.76,0.2,-0.10931,6e-05,13.67037]
[1777265795042,45.3,78900.76,0.2,-0.10931,6e-05,13.67037]
[1777265795538,45.3,78897.42,0.2,-0.10949,6e-05,13.68613]
[1777265797012,45.3,78895.01,0.2,-0.10962,6e-05,13.69732]
[1777265797031,45.3,78895.01,0.2,-0.10962,6e-05,13.69732]
[1777265797551,45.3,78896.03,0.2,-0.10956,6e-05,13.69166]
[1777265799025,45.29,78896.38,0.2,-0.10953,6e-05,13.68931]
[1777265799068,45.29,78896.38,0.2,-0.10953,6e-05,13.68931]
[1777265799080,45.29,78896.38,0.2,-0.10953,6e-05,13.68931]
[1777265799102,45.29,78896.38,0.2,-0.10953,6e-05,13.68931]
[1777265799566,45.29,78895.24,0.2,-0.10959,6e-05,13.69427]
[1777265801053,45.29,78894.14,0.2,-0.10964,6e-05,13.69903]
[1777265801092,45.29,78894.14,0.2,-0.10964,6e-05,13.69903]
[1777265801580,45.29,78894.36,0.2,-0.10962,6e-05,13.69731]
[1777265803359,45.29,78893.45,0.2,-0.10967,6e-05,13.70114]
[1777265805107,45.29,78895.08,0.2,-0.10956,6e-05,13.69187]
[1777265805117,45.29,78895.08,0.2,-0.10956,6e-05,13.69187]
[1777265805133,45.29,78895.08,0.2,-0.10956,6e-05,13.69187]
[1777265805609,45.28,78897.79,0.2,-0.1094,6e-05,13.67796]
[1777265807126,45.28,78902.33,0.2,-0.10914,6e-05,13.65509]
[1777265807151,45.28,78902.33,0.2,-0.10914,6e-05,13.65509]
[1777265807623,45.28,78902.41,0.2,-0.10913,6e-05,13.65413]
[1777265809157,45.28,78901.57,0.2,-0.10917,6e-05,13.65768]
[1777265809188,45.28,78901.57,0.2,-0.10917,6e-05,13.65768]
[1777265809636,45.28,78901.39,0.2,-0.10917,6e-05,13.65799]
[1777265810910,45.28,78901.87,0.2,-0.10914,6e-05,13.65507]
[1777265810940,45.28,78901.87,0.2,-0.10914,6e-05,13.65507]
[1777265811181,45.28,78901.87,0.2,-0.10914,6e-05,13.65507]
[1777265811213,45.28,78901.87,0.2,-0.10914,6e-05,13.65507]
[1777265811652,45.28,78902.68,0.2,-0.10908,6e-05,13.65053]
[1777265813217,45.27,78905.22,0.2,-0.10894,6e-05,13.63752]
[1777265813258,45.27,78905.22,0.2,-0.10894,6e-05,13.63752]
[1777265813665,45.27,78907.51,0.2,-0.1088,6e-05,13.62575]
[1777265814879,45.27,78907.51,0.2,-0.1088,6e-05,13.62575]
[1777265814927,45.27,78906.18,0.2,-0.10887,6e-05,13.63173]
[1777265815067,45.27,78906.18,0.2,-0.10887,6e-05,13.63173]
[1777265815679,45.27,78905.56,0.2,-0.1089,6e-05,13.63423]
[1777265817269,45.27,78899.8,0.2,-0.10922,6e-05,13.66192]
[1777265817283,45.27,78899.8,0.2,-0.10922,6e-05,13.66192]
[1777265817693,45.27,78896.07,0.2,-0.10942,6e-05,13.67988]
[1777265819331,45.27,78896.48,0.2,-0.1094,6e-05,13.67751]
[1777265819361,45.27,78896.48,0.2,-0.1094,6e-05,13.67751]
[1777265819707,45.27,78896.47,0.2,-0.10939,6e-05,13.67719]
[1777265821351,45.27,78896.49,0.2,-0.10939,6e-05,13.67673]
[1777265821379,45.27,78896.49,0.2,-0.10939,6e-05,13.67673]
[1777265821415,45.27,78896.49,0.2,-0.10939,6e-05,13.67673]
[1777265821724,45.27,78896.69,0.2,-0.10937,6e-05,13.67514]
[1777265825418,45.26,78896.47,0.2,-0.10937,6e-05,13.67465]
[1777265825443,45.26,78896.47,0.2,-0.10937,6e-05,13.67465]
[1777265825793,45.26,78896.47,0.2,-0.10937,6e-05,13.67465]
[1777265825853,45.26,78899.61,0.2,-0.10918,6e-05,13.65864]
[1777265827432,45.26,78899.61,0.2,-0.10917,6e-05,13.65806]
[1777265827439,45.26,78899.61,0.2,-0.10917,6e-05,13.65806]
[1777265827463,45.26,78899.61,0.2,-0.10917,6e-05,13.65806]
[1777265827763,45.26,78899.39,0.2,-0.10918,6e-05,13.65857]
[1777265829467,45.26,78898.22,0.2,-0.10924,6e-05,13.66374]
[1777265829507,45.26,78898.22,0.2,-0.10924,6e-05,13.66374]
[1777265829778,45.25,78897.8,0.2,-0.10926,6e-05,13.66523]
[1777265831478,45.25,78899.4,0.2,-0.10916,6e-05,13.6568]
[1777265831516,45.25,78899.4,0.2,-0.10916,6e-05,13.6568]
[1777265831793,45.25,78899.94,0.2,-0.10912,6e-05,13.65358]
[1777265833513,45.25,78900.45,0.2,-0.10909,6e-05,13.65051]
[1777265833806,45.25,78900.39,0.2,-0.10909,6e-05,13.65025]
[1777265836903,45.25,78903.9,0.2,-0.10887,6e-05,13.63134]
[1777265837605,45.25,78903.9,0.2,-0.10887,6e-05,13.63134]
[1777265837643,45.25,78903.9,0.2,-0.10887,6e-05,13.63134]
[1777265837834,45.24,78905.57,0.2,-0.10877,6e-05,13.6226]
[1777265839632,45.24,78902.26,0.2,-0.10895,6e-05,13.63833]
[1777265839660,45.24,78902.26,0.2,-0.10895,6e-05,13.63833]
[1777265839848,45.24,78901.86,0.2,-0.10897,6e-05,13.63974]
[1777265841646,45.24,78902.07,0.2,-0.10895,6e-05,13.63816]
[1777265841684,45.24,78902.07,0.2,-0.10895,6e-05,13.63816]
[1777265841862,45.24,78902.51,0.2,-0.10892,6e-05,13.63545]
[1777265843673,45.24,78899.88,0.2,-0.10906,6e-05,13.64782]
[1777265843704,45.24,78899.88,0.2,-0.10906,6e-05,13.64782]
[1777265843876,45.24,78901.49,0.2,-0.10896,6e-05,13.63935]
[1777265845729,45.24,78902.56,0.2,-0.1089,6e-05,13.63354]
[1777265845758,45.24,78902.56,0.2,-0.1089,6e-05,13.63354]
[1777265845893,45.23,78902.8,0.2,-0.10888,6e-05,13.63182]
[1777265847755,45.23,78904.98,0.2,-0.10875,6e-05,13.62057]
[1777265847903,45.23,78904.97,0.2,-0.10874,6e-05,13.6201]
[1777265852939,45.23,78907.58,0.2,-0.10854,6e-05,13.60102]
[1777265857974,45.22,78905.05,0.2,-0.10866,6e-05,13.61099]
[1777265863009,45.22,78904.86,0.2,-0.10864,6e-05,13.6094]
[1777265868235,45.21,78904.58,0.2,-0.10863,6e-05,13.60877]
[1777265874479,45.2,78909.1,0.2,-0.10834,6e-05,13.58264]
[1777265876247,45.2,78909.84,0.2,-0.10829,6e-05,13.57853]
[1777265876288,45.2,78909.84,0.2,-0.10829,6e-05,13.57853]
[1777265876300,45.2,78909.84,0.2,-0.10829,6e-05,13.57853]
[1777265876317,45.2,78909.84,0.2,-0.10829,6e-05,13.57853]
[1777265876322,45.2,78910.95,0.2,-0.10822,6e-05,13.57262]
[1777265878289,45.2,78910.95,0.2,-0.10822,6e-05,13.57262]
[1777265878316,45.2,78910.95,0.2,-0.10822,6e-05,13.57262]
[1777265878379,45.2,78911.75,0.2,-0.10817,6e-05,13.56777]
[1777265880318,45.2,78911.75,0.2,-0.10817,6e-05,13.56777]
[1777265880354,45.2,78911.75,0.2,-0.10817,6e-05,13.56777]
[1777265880394,45.2,78911.21,0.2,-0.10819,6e-05,13.56952]
[1777265882363,45.2,78911.21,0.2,-0.10819,6e-05,13.56952]
[1777265882387,45.2,78911.21,0.2,-0.10819,6e-05,13.56952]
[1777265882464,45.19,78911.33,0.2,-0.10817,6e-05,13.56802]
[1777265884381,45.19,78911.33,0.2,-0.10817,6e-05,13.56802]
[1777265884414,45.19,78911.33,0.2,-0.10817,6e-05,13.56802]
[1777265884434,45.19,78911.33,0.2,-0.10817,6e-05,13.56802]
[1777265884472,45.19,78911.33,0.2,-0.10817,6e-05,13.56802]
[1777265884929,45.19,78909.82,0.2,-0.10824,6e-05,13.57454]
[1777265888510,45.19,78914.79,0.2,-0.10796,6e-05,13.54925]
[1777265888534,45.19,78914.79,0.2,-0.10796,6e-05,13.54925]
[1777265888563,45.19,78922.54,0.2,-0.10751,6e-05,13.51044]
[1777265890493,45.19,78921.82,0.2,-0.10755,6e-05,13.51362]
[1777265890510,45.19,78921.82,0.2,-0.10755,6e-05,13.51362]
[1777265890587,45.19,78921.7,0.2,-0.10755,6e-05,13.51385]
[1777265892537,45.19,78922.39,0.2,-0.10751,6e-05,13.5101]
[1777265892572,45.19,78922.39,0.2,-0.10751,6e-05,13.5101]
[1777265892620,45.18,78920.75,0.2,-0.1076,6e-05,13.5178]
[1777265894594,45.18,78920.75,0.2,-0.1076,6e-05,13.5178]
[1777265894632,45.18,78920.75,0.2,-0.1076,6e-05,13.5178]
[1777265894733,45.18,78920.75,0.2,-0.1076,6e-05,13.5178]
[1777265894779,45.18,78920.75,0.2,-0.1076,6e-05,13.5178]
[1777265894862,45.18,78918.85,0.2,-0.10769,6e-05,13.5264]
[1777265896629,45.18,78926.1,0.2,-0.10728,6e-05,13.49047]
[1777265896651,45.18,78926.1,0.2,-0.10728,6e-05,13.49047]
[1777265896691,45.18,78928.25,0.2,-0.10716,6e-05,13.47962]
[1777265898641,45.18,78928.25,0.2,-0.10716,6e-05,13.47962]
[1777265898664,45.18,78928.25,0.2,-0.10716,6e-05,13.47962]
[1777265898726,45.18,78926.96,0.2,-0.10723,6e-05,13.48535]
[1777265900694,45.18,78926.96,0.2,-0.10723,6e-05,13.48535]
[1777265900730,45.18,78926.96,0.2,-0.10723,6e-05,13.48535]
[1777265900768,45.18,78925.88,0.2,-0.10728,6e-05,13.49005]
[1777265902709,45.18,78925.88,0.2,-0.10728,6e-05,13.49005]
[1777265902731,45.18,78925.88,0.2,-0.10728,6e-05,13.49005]
[1777265902741,45.18,78925.88,0.2,-0.10728,6e-05,13.49005]
[1777265902762,45.18,78925.88,0.2,-0.10728,6e-05,13.49005]
[1777265902768,45.18,78920.69,0.2,-0.10756,6e-05,13.51488]
[1777265904751,45.18,78920.69,0.2,-0.10756,6e-05,13.51488]
[1777265904780,45.18,78920.69,0.2,-0.10756,6e-05,13.51488]
[1777265904810,45.18,78920.11,0.2,-0.10759,6e-05,13.51707]
[1777265906774,45.18,78920.11,0.2,-0.10759,6e-05,13.51707]
[1777265906793,45.18,78920.11,0.2,-0.10759,6e-05,13.51707]
[1777265906952,45.17,78919.62,0.2,-0.10761,6e-05,13.51882]
[1777265908783,45.17,78919.62,0.2,-0.10761,6e-05,13.5185]
[1777265908810,45.17,78919.62,0.2,-0.10761,6e-05,13.5185]
[1777265908814,45.17,78918.99,0.2,-0.10764,6e-05,13.52127]
[1777265910814,45.17,78918.99,0.2,-0.10763,6e-05,13.52096]
[1777265910833,45.17,78918.99,0.2,-0.10763,6e-05,13.52096]
[1777265910849,45.17,78918.99,0.2,-0.10763,6e-05,13.52096]
[1777265910861,45.17,78918.99,0.2,-0.10763,6e-05,13.52096]
[1777265910889,45.17,78916.51,0.2,-0.10777,6e-05,13.53281]
[1777265912878,45.17,78916.51,0.2,-0.10774,6e-05,13.52874]
[1777265912928,45.17,78916.51,0.2,-0.10774,6e-05,13.52874]
[1777265912921,45.17,78915.41,0.2,-0.1078,6e-05,13.53381]
[1777265914937,45.17,78915.41,0.2,-0.1078,6e-05,13.53381]
[1777265914967,45.17,78915.41,0.2,-0.1078,6e-05,13.53381]
[1777265914983,45.17,78904.88,0.2,-0.10839,6e-05,13.58507]
[1777265916942,45.17,78904.88,0.2,-0.10838,6e-05,13.58466]
[1777265916968,45.17,78904.88,0.2,-0.10838,6e-05,13.58466]
[1777265917393,45.17,78906.99,0.2,-0.10826,6e-05,13.57349]
[1777265918947,45.17,78906.99,0.2,-0.10826,6e-05,13.57349]
[1777265918960,45.17,78906.99,0.2,-0.10826,6e-05,13.57349]
[1777265918983,45.17,78906.99,0.2,-0.10826,6e-05,13.57349]
[1777265919025,45.17,78899.53,0.2,-0.10867,6e-05,13.60973]
[1777265919407,45.16,78897.68,0.2,-0.10877,6e-05,13.61837]
[1777265921011,45.16,78897.84,0.2,-0.10876,6e-05,13.61713]
[1777265921044,45.16,78897.84,0.2,-0.10876,6e-05,13.61713]
[1777265922824,45.16,78899.87,0.2,-0.10863,6e-05,13.60623]
[1777265923025,45.16,78899.87,0.2,-0.10863,6e-05,13.60623]
[1777265923052,45.16,78899.87,0.2,-0.10863,6e-05,13.60623]
[1777265923435,45.16,78899.87,0.2,-0.10863,6e-05,13.60579]
[1777265925063,45.16,78905.94,0.2,-0.10828,6e-05,13.57554]
[1777265925094,45.16,78905.94,0.2,-0.10828,6e-05,13.57554]
[1777265925477,45.16,78905.94,0.2,-0.10828,6e-05,13.57554]
[1777265925577,45.16,78905.94,0.2,-0.10828,6e-05,13.57554]
[1777265925648,45.16,78907.6,0.2,-0.10818,6e-05,13.56698]
[1777265927114,45.16,78907.6,0.2,-0.10818,6e-05,13.56659]
[1777265927152,45.16,78907.6,0.2,-0.10818,6e-05,13.56659]
[1777265927464,45.16,78912.24,0.2,-0.10791,6e-05,13.54344]
[1777265929141,45.16,78915.19,0.2,-0.10774,6e-05,13.52862]
[1777265929189,45.16,78915.19,0.2,-0.10774,6e-05,13.52862]
[1777265929477,45.16,78914.42,0.2,-0.10778,6e-05,13.53206]
[1777265931176,45.15,78914.09,0.2,-0.1078,6e-05,13.53333]
[1777265931215,45.15,78914.09,0.2,-0.1078,6e-05,13.53333]
[1777265931492,45.15,78914.71,0.2,-0.10776,6e-05,13.52994]
[1777265933193,45.15,78914.57,0.2,-0.10776,6e-05,13.53028]
[1777265933212,45.15,78914.57,0.2,-0.10776,6e-05,13.53028]
[1777265933507,45.15,78914.2,0.2,-0.10778,6e-05,13.53175]
[1777265935227,45.15,78914.99,0.2,-0.10773,6e-05,13.52752]
[1777265935265,45.15,78914.99,0.2,-0.10773,6e-05,13.52752]
[1777265935277,45.15,78914.99,0.2,-0.10773,6e-05,13.52752]
[1777265935294,45.15,78914.99,0.2,-0.10773,6e-05,13.52752]
[1777265935520,45.15,78914.99,0.2,-0.10773,6e-05,13.52717]
[1777265937249,45.15,78914.34,0.2,-0.10776,6e-05,13.53001]
[1777265937283,45.15,78914.34,0.2,-0.10776,6e-05,13.53001]
[1777265937534,45.15,78914.18,0.2,-0.10776,6e-05,13.53043]
[1777265939275,45.15,78914.73,0.2,-0.10773,6e-05,13.52738]
[1777265939296,45.15,78914.73,0.2,-0.10773,6e-05,13.52738]
[1777265939547,45.15,78917.02,0.2,-0.1076,6e-05,13.51579]
[1777265941343,45.15,78919.76,0.2,-0.10744,6e-05,13.502]
[1777265941385,45.15,78919.76,0.2,-0.10744,6e-05,13.502]
[1777265942021,45.15,78919.76,0.2,-0.10744,6e-05,13.50168]
[1777265942054,45.15,78919.76,0.2,-0.10744,6e-05,13.50168]
[1777265942568,45.15,78921.47,0.2,-0.10734,6e-05,13.49298]
[1777265943366,45.15,78921.47,0.2,-0.10734,6e-05,13.49298]
[1777265943397,45.15,78921.47,0.2,-0.10734,6e-05,13.49298]
[1777265943576,45.14,78923.24,0.2,-0.10723,6e-05,13.48399]
[1777265945394,45.14,78923.69,0.2,-0.10721,6e-05,13.48149]
[1777265945436,45.14,78923.69,0.2,-0.10721,6e-05,13.48149]
[1777265945590,45.14,78923.69,0.2,-0.1072,6e-05,13.4812]
[1777265947039,45.14,78924.67,0.2,-0.10715,6e-05,13.4761]
[1777265947057,45.14,78924.67,0.2,-0.10715,6e-05,13.4761]
[1777265947417,45.14,78924.67,0.2,-0.10715,6e-05,13.4761]
[1777265947448,45.14,78924.67,0.2,-0.10715,6e-05,13.4761]
[1777265947603,45.14,78926.38,0.2,-0.10705,6e-05,13.46744]
[1777265949455,45.14,78926.38,0.2,-0.10705,6e-05,13.46744]
[1777265949472,45.14,78926.38,0.2,-0.10705,6e-05,13.46744]
[1777265949486,45.14,78926.38,0.2,-0.10705,6e-05,13.46744]
[1777265949499,45.14,78926.38,0.2,-0.10705,6e-05,13.46744]
[1777265949657,45.14,78930.28,0.2,-0.10682,6e-05,13.44781]
[1777265951469,45.14,78930.28,0.2,-0.10682,6e-05,13.44758]
[1777265951509,45.14,78930.28,0.2,-0.10682,6e-05,13.44758]
[1777265951637,45.14,78932.92,0.2,-0.10667,6e-05,13.43442]
[1777265953508,45.14,78933.43,0.2,-0.10664,6e-05,13.43171]
[1777265953543,45.14,78933.43,0.2,-0.10664,6e-05,13.43171]
[1777265953648,45.14,78935.97,0.2,-0.1065,6e-05,13.41908]
[1777265955540,45.14,78935.83,0.2,-0.1065,6e-05,13.41958]
[1777265955580,45.14,78935.83,0.2,-0.1065,6e-05,13.41958]
[1777265955676,45.14,78934.42,0.2,-0.10658,6e-05,13.42629]
[1777265957583,45.14,78934.63,0.2,-0.10656,6e-05,13.42507]
[1777265957617,45.14,78934.63,0.2,-0.10656,6e-05,13.42507]
[1777265957627,45.14,78934.63,0.2,-0.10656,6e-05,13.42507]
[1777265957646,45.14,78934.63,0.2,-0.10656,6e-05,13.42507]
[1777265957682,45.14,78933.75,0.2,-0.10661,6e-05,13.42918]
[1777265959613,45.14,78933.08,0.2,-0.10665,6e-05,13.43226]
[1777265959638,45.14,78933.08,0.2,-0.10665,6e-05,13.43226]
[1777265959690,45.14,78933.1,0.2,-0.10664,6e-05,13.43197]
[1777265961651,45.14,78932.48,0.2,-0.10668,6e-05,13.4348]
[1777265961689,45.14,78932.48,0.2,-0.10668,6e-05,13.4348]
[1777265961705,45.14,78933.17,0.2,-0.10663,6e-05,13.43123]
[1777265963689,45.14,78932.21,0.2,-0.10669,6e-05,13.43573]
[1777265963713,45.14,78932.21,0.2,-0.10669,6e-05,13.43573]
[1777265963793,45.13,78931.72,0.2,-0.10671,6e-05,13.43793]
[1777265965754,45.13,78931.72,0.2,-0.10671,6e-05,13.43773]
[1777265965776,45.13,78931.72,0.2,-0.10671,6e-05,13.43773]
[1777265965787,45.13,78931.72,0.2,-0.10671,6e-05,13.43773]
[1777265965803,45.13,78931.72,0.2,-0.10671,6e-05,13.43773]
[1777265965810,45.13,78928.51,0.2,-0.10689,6e-05,13.45325]
[1777265966855,45.13,78928.51,0.2,-0.10689,6e-05,13.45325]
[1777265966886,45.13,78928.51,0.2,-0.10689,6e-05,13.45325]
[1777265966895,45.13,78928.22,0.2,-0.1069,6e-05,13.45445]
[1777265967764,45.13,78928.22,0.2,-0.1069,6e-05,13.45445]
[1777265967792,45.13,78928.22,0.2,-0.1069,6e-05,13.45445]
[1777265967850,45.13,78927.19,0.2,-0.10695,6e-05,13.45927]
[1777265969792,45.13,78927.19,0.2,-0.10695,6e-05,13.45904]
[1777265969830,45.13,78927.19,0.2,-0.10695,6e-05,13.45904]
[1777265969864,45.13,78927.37,0.2,-0.10694,6e-05,13.45792]
[1777265971844,45.13,78927.37,0.2,-0.10694,6e-05,13.45769]
[1777265971865,45.13,78927.37,0.2,-0.10694,6e-05,13.45769]
[1777265971877,45.13,78927.37,0.2,-0.10694,6e-05,13.45769]
[1777265971895,45.13,78927.37,0.2,-0.10694,6e-05,13.45769]
[1777265971970,45.13,78927.37,0.2,-0.10694,6e-05,13.45769]
[1777265971990,45.13,78927.37,0.2,-0.10694,6e-05,13.45769]
[1777265971978,45.13,78927.52,0.2,-0.1069,6e-05,13.453]
[1777265973918,45.13,78927.52,0.2,-0.1069,6e-05,13.45277]
[1777265973950,45.13,78927.52,0.2,-0.1069,6e-05,13.45277]
[1777265973957,45.13,78933.34,0.2,-0.10657,6e-05,13.42404]
[1777265975938,45.13,78933.34,0.2,-0.10657,6e-05,13.42386]
[1777265975966,45.13,78933.34,0.2,-0.10657,6e-05,13.42386]
[1777265975973,45.13,78932.33,0.2,-0.10662,6e-05,13.42862]
[1777265977999,45.13,78932.33,0.2,-0.10662,6e-05,13.42844]
[1777265978018,45.13,78932.33,0.2,-0.10662,6e-05,13.42844]
[1777265978027,45.13,78932.33,0.2,-0.10662,6e-05,13.42844]
[1777265978045,45.13,78932.33,0.2,-0.10662,6e-05,13.42844]
[1777265978823,45.13,78932.51,0.2,-0.10661,6e-05,13.42719]
[1777265980011,45.13,78932.51,0.2,-0.10661,6e-05,13.42719]
[1777265980041,45.13,78932.51,0.2,-0.10661,6e-05,13.42719]
[1777265980838,45.13,78931.57,0.2,-0.10666,6e-05,13.43142]
[1777265982045,45.13,78931.57,0.2,-0.10666,6e-05,13.43142]
[1777265982063,45.13,78931.98,0.2,-0.10663,6e-05,13.42923]
[1777265982852,45.13,78931.64,0.2,-0.10665,6e-05,13.43071]
[1777265984066,45.13,78931.45,0.2,-0.10666,6e-05,13.43145]
[1777265984090,45.13,78931.45,0.2,-0.10666,6e-05,13.43145]
[1777265984866,45.13,78931.45,0.2,-0.10665,6e-05,13.43127]
[1777265986088,45.12,78931.53,0.2,-0.10665,6e-05,13.43069]
[1777265986111,45.12,78931.53,0.2,-0.10665,6e-05,13.43069]
[1777265986119,45.12,78931.53,0.2,-0.10665,6e-05,13.43069]
[1777265986140,45.12,78931.53,0.2,-0.10665,6e-05,13.43069]
[1777265986879,45.12,78931.16,0.2,-0.10667,6e-05,13.43232]
[1777265988131,45.12,78931.09,0.2,-0.10667,6e-05,13.43248]
[1777265988151,45.12,78931.09,0.2,-0.10667,6e-05,13.43248]
[1777265988893,45.12,78931.09,0.2,-0.10667,6e-05,13.43229]
[1777265990170,45.12,78930.84,0.2,-0.10668,6e-05,13.43333]
[1777265990211,45.12,78930.84,0.2,-0.10668,6e-05,13.43333]
[1777265990909,45.12,78930.77,0.2,-0.10668,6e-05,13.43349]
[1777265992204,45.12,78929.81,0.2,-0.10673,6e-05,13.438]
[1777265992245,45.12,78929.81,0.2,-0.10673,6e-05,13.438]
[1777265992923,45.12,78929.55,0.2,-0.10674,6e-05,13.43908]
[1777265994234,45.12,78929.7,0.2,-0.10673,6e-05,13.43815]
[1777265994265,45.12,78929.7,0.2,-0.10673,6e-05,13.43815]
[1777265994275,45.12,78929.7,0.2,-0.10673,6e-05,13.43815]
[1777265994293,45.12,78929.7,0.2,-0.10673,6e-05,13.43815]
[1777265994376,45.12,78930.24,0.2,-0.1067,6e-05,13.4355]
[1777265996267,45.12,78930.24,0.2,-0.1067,6e-05,13.43512]
[1777265996307,45.12,78930.24,0.2,-0.1067,6e-05,13.43512]
[1777265996951,45.12,78929.59,0.2,-0.10673,6e-05,13.43812]
[1777265998290,45.12,78929.6,0.2,-0.10673,6e-05,13.43788]
[1777265998331,45.12,78929.6,0.2,-0.10673,6e-05,13.43788]
[1777265998964,45.12,78929.76,0.2,-0.10672,6e-05,13.4369]
[1777266000317,45.12,78929.99,0.2,-0.10671,6e-05,13.43559]
[1777266000349,45.12,78929.99,0.2,-0.10671,6e-05,13.43559]
[1777266000791,45.12,78929.99,0.2,-0.10671,6e-05,13.43559]
[1777266000892,45.12,78929.99,0.2,-0.10671,6e-05,13.43559]
[1777266000990,45.12,78930.68,0.2,-0.10666,6e-05,13.43202]
[1777266002450,45.12,78942.6,0.2,-0.106,6e-05,13.37345]
[1777266002491,45.12,78942.6,0.2,-0.106,6e-05,13.37345]
[1777266002999,45.12,78946.28,0.2,-0.10579,6e-05,13.35534]
[1777266004490,45.12,78944.02,0.2,-0.10592,6e-05,13.36634]
[1777266004533,45.12,78944.02,0.2,-0.10592,6e-05,13.36634]
[1777266005021,45.12,78944.37,0.2,-0.1059,6e-05,13.36454]
[1777266006511,45.12,78944.54,0.2,-0.10589,6e-05,13.36363]
[1777266006550,45.12,78944.54,0.2,-0.10589,6e-05,13.36363]
[1777266007029,45.12,78942.09,0.2,-0.10602,6e-05,13.37553]
[1777266008549,45.12,78937.2,0.2,-0.10629,6e-05,13.39937]
[1777266008590,45.12,78937.2,0.2,-0.10629,6e-05,13.39937]
[1777266009042,45.12,78936.74,0.2,-0.10632,6e-05,13.40149]
[1777266010544,45.12,78935.72,0.2,-0.10637,6e-05,13.40634]
[1777266010564,45.12,78935.72,0.2,-0.10637,6e-05,13.40634]
[1777266010580,45.12,78935.72,0.2,-0.10637,6e-05,13.40634]
[1777266010626,45.12,78935.72,0.2,-0.10637,6e-05,13.40634]
[1777266011058,45.12,78934.0,0.2,-0.10647,6e-05,13.41462]
[1777266012605,45.12,78933.26,0.2,-0.10651,6e-05,13.41809]
[1777266012647,45.12,78933.26,0.2,-0.10651,6e-05,13.41809]
[1777266013071,45.12,78933.0,0.2,-0.10652,6e-05,13.4192]
[1777266014633,45.11,78932.23,0.2,-0.10656,6e-05,13.42281]
[1777266014652,45.11,78932.23,0.2,-0.10656,6e-05,13.42281]
[1777266015085,45.11,78931.98,0.2,-0.10657,6e-05,13.42386]
[1777266016659,45.11,78932.57,0.2,-0.10654,6e-05,13.4208]
[1777266016675,45.11,78932.57,0.2,-0.10654,6e-05,13.4208]
[1777266016725,45.11,78931.98,0.2,-0.10657,6e-05,13.42353]
[1777266018694,45.11,78931.98,0.2,-0.10657,6e-05,13.42353]
[1777266018724,45.11,78931.98,0.2,-0.10657,6e-05,13.42353]
[1777266018742,45.11,78931.98,0.2,-0.10657,6e-05,13.42353]
[1777266018781,45.11,78931.98,0.2,-0.10657,6e-05,13.42353]
[1777266018827,45.11,78931.7,0.2,-0.10658,6e-05,13.42457]
[1777266019108,45.11,78931.7,0.2,-0.10658,6e-05,13.42457]
[1777266019140,45.11,78931.7,0.2,-0.10658,6e-05,13.42457]
[1777266019185,45.11,78931.8,0.2,-0.10658,6e-05,13.42408]
[1777266022781,45.11,78928.35,0.2,-0.10676,6e-05,13.44066]
[1777266022805,45.11,78928.35,0.2,-0.10676,6e-05,13.44066]
[1777266022906,45.11,78924.42,0.2,-0.10698,6e-05,13.45951]
[1777266024850,45.11,78924.16,0.2,-0.10699,6e-05,13.46056]
[1777266024891,45.11,78924.16,0.2,-0.10699,6e-05,13.46056]
[1777266024960,45.11,78922.84,0.2,-0.10706,6e-05,13.46682]
[1777266026860,45.11,78923.04,0.2,-0.10705,6e-05,13.4656]
[1777266026899,45.11,78923.04,0.2,-0.10705,6e-05,13.4656]
[1777266026976,45.11,78923.81,0.2,-0.107,6e-05,13.46159]
[1777266028896,45.11,78923.81,0.2,-0.107,6e-05,13.46159]
[1777266028926,45.11,78923.81,0.2,-0.107,6e-05,13.46159]
[1777266028935,45.11,78923.81,0.2,-0.107,6e-05,13.46159]
[1777266028954,45.11,78923.81,0.2,-0.107,6e-05,13.46159]
[1777266028981,45.11,78923.89,0.2,-0.10699,6e-05,13.46073]
[1777266030943,45.11,78923.89,0.2,-0.10699,6e-05,13.46073]
[1777266030970,45.11,78923.89,0.2,-0.10699,6e-05,13.46073]
[1777266031029,45.11,78924.64,0.2,-0.10692,6e-05,13.45287]
[1777266032986,45.11,78924.64,0.2,-0.10692,6e-05,13.45287]
[1777266033030,45.11,78924.64,0.2,-0.10692,6e-05,13.45287]
[1777266033032,45.11,78923.98,0.2,-0.10695,6e-05,13.45567]
[1777266035001,45.11,78923.98,0.2,-0.10695,6e-05,13.45567]
[1777266035023,45.11,78923.98,0.2,-0.10695,6e-05,13.45567]
[1777266035084,45.1,78923.89,0.2,-0.10695,6e-05,13.45565]
[1777266035681,45.1,78923.89,0.2,-0.10695,6e-05,13.45565]
[1777266035718,45.1,78923.89,0.2,-0.10695,6e-05,13.45565]
[1777266035782,45.1,78922.35,0.2,-0.10704,6e-05,13.46298]
[1777266039076,45.1,78912.42,0.2,-0.10759,6e-05,13.51151]
[1777266039090,45.1,78912.42,0.2,-0.10759,6e-05,13.51151]
[1777266039080,45.1,78913.04,0.2,-0.10755,6e-05,13.50783]
[1777266041119,45.1,78913.04,0.2,-0.10755,6e-05,13.50783]
[1777266041145,45.1,78913.34,0.2,-0.10753,6e-05,13.50604]
[1777266041270,45.1,78913.22,0.2,-0.10753,6e-05,13.50632]
[1777266043136,45.1,78913.1,0.2,-0.10754,6e-05,13.5066]
[1777266043165,45.1,78913.1,0.2,-0.10754,6e-05,13.5066]
[1777266043281,45.1,78908.76,0.2,-0.10778,6e-05,13.52762]
[1777266045181,45.1,78908.1,0.2,-0.10781,6e-05,13.53052]
[1777266045218,45.1,78908.1,0.2,-0.10781,6e-05,13.53052]
[1777266045673,45.1,78909.7,0.2,-0.10771,6e-05,13.52195]
[1777266047212,45.1,78909.7,0.2,-0.10771,6e-05,13.52195]
[1777266047246,45.1,78909.7,0.2,-0.10771,6e-05,13.52195]
[1777266047256,45.1,78909.7,0.2,-0.10771,6e-05,13.52195]
[1777266047278,45.1,78909.7,0.2,-0.10771,6e-05,13.52195]
[1777266047313,45.1,78909.67,0.2,-0.10771,6e-05,13.52175]
[1777266049231,45.1,78910.62,0.2,-0.10765,6e-05,13.51672]
[1777266049268,45.1,78910.62,0.2,-0.10765,6e-05,13.51672]
[1777266049323,45.09,78910.67,0.2,-0.10765,6e-05,13.51613]
[1777266051254,45.09,78911.69,0.2,-0.10759,6e-05,13.51076]
[1777266051296,45.09,78911.69,0.2,-0.10759,6e-05,13.51076]
[1777266051345,45.09,78913.72,0.2,-0.10747,6e-05,13.50043]
[1777266053314,45.09,78913.72,0.2,-0.10746,6e-05,13.50009]
[1777266053336,45.09,78913.72,0.2,-0.10746,6e-05,13.50009]
[1777266053394,45.09,78916.09,0.2,-0.10733,6e-05,13.4881]
[1777266055339,45.09,78916.09,0.2,-0.10732,6e-05,13.48776]
[1777266055370,45.09,78916.09,0.2,-0.10732,6e-05,13.48776]
[1777266055382,45.09,78916.09,0.2,-0.10732,6e-05,13.48776]
[1777266055404,45.09,78916.09,0.2,-0.10732,6e-05,13.48776]
[1777266055747,45.09,78913.32,0.2,-0.10747,6e-05,13.50072]
[1777266057347,45.09,78913.32,0.2,-0.10747,6e-05,13.50072]
[1777266057383,45.09,78913.32,0.2,-0.10747,6e-05,13.50072]
[1777266057517,45.09,78909.98,0.2,-0.10765,6e-05,13.51678]
[1777266059372,45.09,78909.98,0.2,-0.10765,6e-05,13.51642]
[1777266059390,45.09,78909.98,0.2,-0.10765,6e-05,13.51642]
[1777266059400,45.09,78908.48,0.2,-0.10773,6e-05,13.52342]
[1777266061309,45.09,78908.52,0.2,-0.10772,6e-05,13.52248]
[1777266061387,45.09,78908.52,0.2,-0.10772,6e-05,13.52248]
[1777266061439,45.09,78905.16,0.2,-0.10791,6e-05,13.53901]
[1777266063409,45.08,78905.16,0.2,-0.10791,6e-05,13.53864]
[1777266063481,45.08,78905.16,0.2,-0.10791,6e-05,13.53864]
[1777266063511,45.08,78905.16,0.2,-0.10791,6e-05,13.53864]
[1777266063550,45.08,78898.95,0.2,-0.10825,6e-05,13.56838]
[1777266069478,45.08,78898.18,0.2,-0.10827,6e-05,13.56999]
[1777266071543,45.08,78897.47,0.2,-0.1083,6e-05,13.57262]
[1777266071597,45.07,78895.41,0.2,-0.10841,6e-05,13.58233]
[1777266072726,45.07,78895.41,0.2,-0.10841,6e-05,13.58233]
[1777266073576,45.07,78895.05,0.2,-0.10842,6e-05,13.58365]
[1777266073613,45.07,78894.93,0.2,-0.10843,6e-05,13.58379]
[1777266075609,45.07,78894.93,0.2,-0.10843,6e-05,13.58379]
[1777266075624,45.07,78893.87,0.2,-0.10848,6e-05,13.5881]
[1777266078491,45.07,78893.23,0.2,-0.1085,6e-05,13.59033]
[1777266079751,45.07,78892.89,0.2,-0.10852,6e-05,13.59154]
[1777266079758,45.07,78892.89,0.2,-0.10852,6e-05,13.59154]
[1777266079793,45.07,78892.89,0.2,-0.10852,6e-05,13.59154]
[1777266079895,45.07,78892.89,0.2,-0.10851,6e-05,13.59107]
[1777266081760,45.07,78892.89,0.2,-0.10851,6e-05,13.5906]
[1777266081768,45.07,78892.89,0.2,-0.10851,6e-05,13.5906]
[1777266081781,45.07,78892.89,0.2,-0.10851,6e-05,13.5906]
[1777266081809,45.07,78892.89,0.2,-0.10851,6e-05,13.5906]
[1777266081910,45.06,78889.71,0.2,-0.10868,6e-05,13.60581]
[1777266083771,45.06,78889.71,0.2,-0.10867,6e-05,13.60532]
[1777266083780,45.06,78889.71,0.2,-0.10867,6e-05,13.60532]
[1777266083807,45.06,78889.71,0.2,-0.10867,6e-05,13.60532]
[1777266083812,45.06,78888.75,0.2,-0.10872,6e-05,13.60956]
[1777266085824,45.06,78888.75,0.2,-0.10872,6e-05,13.60906]
[1777266085832,45.06,78888.75,0.2,-0.10872,6e-05,13.60906]
[1777266085853,45.06,78888.75,0.2,-0.10872,6e-05,13.60906]
[1777266085869,45.06,78888.68,0.2,-0.10872,6e-05,13.60891]
[1777266087830,45.06,78888.68,0.2,-0.10872,6e-05,13.60891]
[1777266087840,45.06,78888.68,0.2,-0.10872,6e-05,13.60891]
[1777266087876,45.06,78888.68,0.2,-0.10872,6e-05,13.60891]
[1777266087926,45.06,78889.02,0.2,-0.10869,6e-05,13.60624]
[1777266089873,45.06,78889.02,0.2,-0.10868,6e-05,13.60575]
[1777266089882,45.06,78889.02,0.2,-0.10868,6e-05,13.60575]
[1777266089919,45.06,78889.02,0.2,-0.10868,6e-05,13.60575]
[1777266089929,45.06,78889.02,0.2,-0.10868,6e-05,13.60575]
[1777266089952,45.06,78889.02,0.2,-0.10868,6e-05,13.60575]
[1777266089954,45.06,78888.71,0.2,-0.10869,6e-05,13.60678]
[1777266091940,45.05,78888.71,0.2,-0.10869,6e-05,13.60629]
[1777266091986,45.05,78888.71,0.2,-0.10869,6e-05,13.60629]
[1777266092087,45.05,78888.11,0.2,-0.10869,6e-05,13.60527]
[1777266092735,45.05,78888.11,0.2,-0.10869,6e-05,13.60527]
[1777266093977,45.05,78886.89,0.2,-0.10876,6e-05,13.61104]
[1777266093982,45.05,78886.89,0.2,-0.10876,6e-05,13.61104]
[1777266093996,45.05,78886.89,0.2,-0.10876,6e-05,13.61104]
[1777266094000,45.05,78885.68,0.2,-0.10883,6e-05,13.61676]
[1777266096010,45.05,78885.68,0.2,-0.10882,6e-05,13.61651]
[1777266096059,45.05,78885.68,0.2,-0.10882,6e-05,13.61651]
[1777266096112,45.05,78884.97,0.2,-0.10886,6e-05,13.61977]
[1777266096509,45.05,78884.97,0.2,-0.10886,6e-05,13.61977]
[1777266096566,45.05,78884.97,0.2,-0.10886,6e-05,13.61977]
[1777266096680,45.05,78883.48,0.2,-0.10894,6e-05,13.62687]
[1777266098053,45.05,78883.48,0.2,-0.10894,6e-05,13.62687]
[1777266098068,45.05,78883.48,0.2,-0.10894,6e-05,13.62687]
[1777266098108,45.05,78883.48,0.2,-0.10894,6e-05,13.62687]
[1777266098123,45.05,78883.48,0.2,-0.10894,6e-05,13.62687]
[1777266098135,45.05,78883.48,0.2,-0.10894,6e-05,13.62687]
[1777266098086,45.05,78878.93,0.2,-0.1092,6e-05,13.64907]
[1777266098683,45.05,78878.93,0.2,-0.1092,6e-05,13.64877]
[1777266100132,45.05,78878.93,0.2,-0.1092,6e-05,13.64877]
[1777266100177,45.05,78878.93,0.2,-0.1092,6e-05,13.64877]
[1777266100696,45.05,78873.46,0.2,-0.1095,6e-05,13.67516]
[1777266102153,45.05,78873.46,0.2,-0.1095,6e-05,13.67516]
[1777266102194,45.05,78869.12,0.2,-0.10974,6e-05,13.69627]
[1777266102710,45.05,78868.99,0.2,-0.10975,6e-05,13.69656]
[1777266104221,45.05,78860.4,0.2,-0.11023,6e-05,13.73865]
[1777266104243,45.05,78860.4,0.2,-0.11023,6e-05,13.73865]
[1777266104724,45.05,78860.4,0.2,-0.11023,6e-05,13.73825]
[1777266107064,45.04,78846.22,0.2,-0.11104,6e-05,13.80786]
[1777266108252,45.04,78839.03,0.2,-0.11145,6e-05,13.84327]
[1777266108753,45.04,78839.03,0.2,-0.11145,6e-05,13.84297]
[1777266110329,45.04,78837.14,0.2,-0.11155,6e-05,13.85203]
[1777266110353,45.04,78837.14,0.2,-0.11155,6e-05,13.85203]
[1777266110770,45.04,78837.79,0.2,-0.11151,6e-05,13.84849]
[1777266111727,45.04,78837.79,0.2,-0.11151,6e-05,13.84849]
[1777266112332,45.04,78839.74,0.2,-0.1114,6e-05,13.83851]
[1777266112341,45.04,78839.74,0.2,-0.1114,6e-05,13.83851]
[1777266112358,45.04,78839.74,0.2,-0.1114,6e-05,13.83851]
[1777266112791,45.04,78840.81,0.2,-0.11133,6e-05,13.83291]
[1777266114383,45.04,78840.81,0.2,-0.11133,6e-05,13.83262]
[1777266114413,45.04,78840.81,0.2,-0.11133,6e-05,13.83262]
[1777266114882,45.04,78840.81,0.2,-0.11133,6e-05,13.83262]
[1777266114896,45.04,78840.81,0.2,-0.11133,6e-05,13.83262]
[1777266114924,45.04,78840.81,0.2,-0.11133,6e-05,13.83262]
[1777266115007,45.04,78840.81,0.2,-0.11133,6e-05,13.83262]
[1777266115012,45.04,78839.58,0.2,-0.11139,6e-05,13.83842]
[1777266116418,45.04,78846.28,0.2,-0.111,6e-05,13.80491]
[1777266116428,45.04,78846.28,0.2,-0.111,6e-05,13.80491]
[1777266116436,45.04,78846.28,0.2,-0.111,6e-05,13.80491]
[1777266116811,45.04,78846.28,0.2,-0.111,6e-05,13.80467]
[1777266118448,45.04,78844.92,0.2,-0.11108,6e-05,13.81116]
[1777266118477,45.04,78844.92,0.2,-0.11108,6e-05,13.81116]
[1777266118825,45.04,78844.38,0.2,-0.11111,6e-05,13.81359]
[1777266120463,45.04,78843.77,0.2,-0.11114,6e-05,13.81636]
[1777266120509,45.04,78843.77,0.2,-0.11114,6e-05,13.81636]
[1777266120521,45.04,78843.77,0.2,-0.11114,6e-05,13.81636]
[1777266120551,45.04,78843.77,0.2,-0.11114,6e-05,13.81636]
[1777266120839,45.03,78844.73,0.2,-0.11108,6e-05,13.81135]
[1777266121334,45.03,78844.73,0.2,-0.11108,6e-05,13.81135]
[1777266121359,45.03,78844.73,0.2,-0.11108,6e-05,13.81135]
[1777266121849,45.03,78842.81,0.2,-0.11119,6e-05,13.82062]
[1777266122511,45.03,78842.81,0.2,-0.11119,6e-05,13.82062]
[1777266122543,45.03,78842.81,0.2,-0.11119,6e-05,13.82062]
[1777266122853,45.03,78840.12,0.2,-0.11134,6e-05,13.83368]
[1777266124582,45.03,78839.44,0.2,-0.11138,6e-05,13.83678]
[1777266124591,45.03,78839.44,0.2,-0.11138,6e-05,13.83678]
[1777266124603,45.03,78839.44,0.2,-0.11138,6e-05,13.83678]
[1777266124867,45.03,78838.5,0.2,-0.11143,6e-05,13.84115]
[1777266126622,45.03,78837.99,0.2,-0.11145,6e-05,13.8434]
[1777266126663,45.03,78837.99,0.2,-0.11145,6e-05,13.8434]
[1777266126943,45.03,78837.99,0.2,-0.11145,6e-05,13.8434]
[1777266126969,45.03,78837.99,0.2,-0.11145,6e-05,13.8434]
[1777266127111,45.03,78830.68,0.2,-0.11187,6e-05,13.87938]
[1777266128658,45.03,78830.68,0.2,-0.11187,6e-05,13.87905]
[1777266128682,45.03,78830.68,0.2,-0.11187,6e-05,13.87905]
[1777266128896,45.03,78829.1,0.2,-0.11196,6e-05,13.88655]
[1777266130179,45.03,78829.1,0.2,-0.11196,6e-05,13.88655]
[1777266132789,45.02,78836.5,0.2,-0.11148,6e-05,13.84571]
[1777266132798,45.02,78836.5,0.2,-0.11148,6e-05,13.84571]
[1777266132830,45.02,78836.5,0.2,-0.11148,6e-05,13.84571]
[1777266132955,45.02,78845.07,0.2,-0.11099,6e-05,13.80296]
[1777266134806,45.02,78845.07,0.2,-0.11098,6e-05,13.80274]
[1777266134825,45.02,78845.07,0.2,-0.11098,6e-05,13.80274]
[1777266134937,45.02,78843.41,0.2,-0.11108,6e-05,13.81074]
[1777266136810,45.02,78843.04,0.2,-0.11109,6e-05,13.81234]
[1777266136843,45.02,78843.04,0.2,-0.11109,6e-05,13.81234]
[1777266136951,45.02,78842.67,0.2,-0.11111,6e-05,13.81393]
[1777266138874,45.02,78842.5,0.2,-0.11112,6e-05,13.81453]
[1777266138903,45.02,78842.5,0.2,-0.11112,6e-05,13.81453]
[1777266138911,45.02,78842.5,0.2,-0.11112,6e-05,13.81453]
[1777266138933,45.02,78842.5,0.2,-0.11112,6e-05,13.81453]
[1777266138964,45.02,78843.61,0.2,-0.11105,6e-05,13.80878]
[1777266140878,45.02,78844.47,0.2,-0.111,6e-05,13.80428]
[1777266140893,45.02,78844.47,0.2,-0.111,6e-05,13.80428]
[1777266140978,45.02,78844.71,0.2,-0.11098,6e-05,13.80286]
[1777266142921,45.01,78844.18,0.2,-0.11101,6e-05,13.80525]
[1777266142940,45.01,78844.18,0.2,-0.11101,6e-05,13.80525]
[1777266143006,45.01,78844.1,0.2,-0.11101,6e-05,13.8054]
[1777266144963,45.01,78844.1,0.2,-0.11101,6e-05,13.80515]
[1777266144979,45.01,78844.1,0.2,-0.11101,6e-05,13.80515]
[1777266145010,45.01,78844.82,0.2,-0.11097,6e-05,13.80134]
[1777266146997,45.01,78844.82,0.2,-0.11096,6e-05,13.8011]
[1777266147027,45.01,78844.82,0.2,-0.11096,6e-05,13.8011]
[1777266147038,45.01,78844.82,0.2,-0.11096,6e-05,13.8011]
[1777266147057,45.01,78844.82,0.2,-0.11096,6e-05,13.8011]
[1777266147085,45.01,78843.63,0.2,-0.11103,6e-05,13.80676]
[1777266149044,45.01,78843.63,0.2,-0.11103,6e-05,13.80651]
[1777266149083,45.01,78843.63,0.2,-0.11103,6e-05,13.80651]
[1777266149184,45.01,78847.18,0.2,-0.11082,6e-05,13.78866]
[1777266151071,45.01,78847.18,0.2,-0.11082,6e-05,13.78844]
[1777266151094,45.01,78847.18,0.2,-0.11082,6e-05,13.78844]
[1777266151097,45.01,78851.33,0.2,-0.11055,6e-05,13.76391]
[1777266151394,45.01,78851.33,0.2,-0.11055,6e-05,13.76391]
[1777266151422,45.01,78851.33,0.2,-0.11055,6e-05,13.76391]
[1777266152057,45.01,78851.33,0.2,-0.11055,6e-05,13.76372]
[1777266153132,45.01,78851.33,0.2,-0.11055,6e-05,13.76372]
[1777266153150,45.01,78851.33,0.2,-0.11055,6e-05,13.76372]
[1777266153163,45.01,78851.33,0.2,-0.11055,6e-05,13.76372]
[1777266153183,45.01,78851.33,0.2,-0.11055,6e-05,13.76372]
[1777266153219,45.01,78859.69,0.2,-0.11007,6e-05,13.72215]
[1777266155162,45.01,78859.69,0.2,-0.11007,6e-05,13.72202]
[1777266155181,45.01,78859.69,0.2,-0.11007,6e-05,13.72202]
[1777266155215,45.01,78858.97,0.2,-0.11011,6e-05,13.72545]
[1777266161123,45.01,78864.59,0.2,-0.10978,6e-05,13.69688]
[1777266161935,45.01,78864.59,0.2,-0.10978,6e-05,13.69688]
[1777266162659,45.01,78864.73,0.2,-0.10977,6e-05,13.69611]
[1777266162750,45.01,78864.73,0.2,-0.10977,6e-05,13.69611]
[1777266163296,45.01,78866.21,0.2,-0.10968,6e-05,13.68873]
[1777266165299,45.01,78862.83,0.2,-0.10987,6e-05,13.70532]
[1777266165307,45.01,78862.83,0.2,-0.10987,6e-05,13.70532]
[1777266165361,45.01,78862.83,0.2,-0.10987,6e-05,13.70532]
[1777266165379,45.01,78862.83,0.2,-0.10987,6e-05,13.70532]
[1777266166157,45.01,78862.05,0.2,-0.10992,6e-05,13.70909]
[1777266167354,45.01,78861.96,0.2,-0.10992,6e-05,13.70945]
[1777266167379,45.01,78861.96,0.2,-0.10992,6e-05,13.70945]
[1777266168172,45.01,78862.05,0.2,-0.10992,6e-05,13.70892]
[1777266169370,45.01,78859.95,0.2,-0.11004,6e-05,13.71924]
[1777266169408,45.01,78859.95,0.2,-0.11004,6e-05,13.71924]
[1777266170186,45.01,78860.12,0.2,-0.11002,6e-05,13.7183]
[1777266171437,45.01,78860.63,0.2,-0.10999,6e-05,13.71569]
[1777266171458,45.01,78860.63,0.2,-0.10999,6e-05,13.71569]
[1777266171469,45.01,78860.63,0.2,-0.10999,6e-05,13.71569]
[1777266171485,45.01,78860.63,0.2,-0.10999,6e-05,13.71569]
[1777266172200,45.01,78860.52,0.2,-0.11,6e-05,13.71615]
[1777266173435,45.0,78859.05,0.2,-0.11008,6e-05,13.72335]
[1777266173477,45.0,78859.05,0.2,-0.11008,6e-05,13.72335]
[1777266174214,45.0,78858.54,0.2,-0.11011,6e-05,13.72579]
[1777266175478,45.0,78858.0,0.2,-0.11014,6e-05,13.72837]
[1777266175498,45.0,78858.0,0.2,-0.11014,6e-05,13.72837]
[1777266176228,45.0,78858.41,0.2,-0.11012,6e-05,13.72625]
[1777266177538,45.0,78857.35,0.2,-0.11018,6e-05,13.73141]
[1777266177562,45.0,78857.35,0.2,-0.11018,6e-05,13.73141]
[1777266178242,45.0,78858.76,0.2,-0.11009,6e-05,13.72434]
[1777266179560,45.0,78856.86,0.2,-0.1102,6e-05,13.73368]
[1777266179600,45.0,78856.86,0.2,-0.1102,6e-05,13.73368]
[1777266179637,45.0,78856.86,0.2,-0.1102,6e-05,13.73368]
[1777266179661,45.0,78856.86,0.2,-0.1102,6e-05,13.73368]
[1777266180256,45.0,78856.55,0.2,-0.11022,6e-05,13.73513]
[1777266181608,45.0,78860.3,0.2,-0.11,6e-05,13.71647]
[1777266181628,45.0,78860.3,0.2,-0.11,6e-05,13.71647]
[1777266181709,45.0,78859.94,0.2,-0.11002,6e-05,13.7182]
[1777266183630,45.0,78859.94,0.2,-0.11002,6e-05,13.7182]
[1777266183659,45.0,78859.94,0.2,-0.11002,6e-05,13.7182]
[1777266183700,45.0,78859.94,0.2,-0.11002,6e-05,13.7182]
[1777266183701,45.0,78859.94,0.2,-0.11002,6e-05,13.7182]
[1777266183774,45.0,78863.97,0.2,-0.10979,6e-05,13.69816]
[1777266185677,45.0,78863.16,0.2,-0.10984,6e-05,13.70216]
[1777266185685,45.0,78863.16,0.2,-0.10984,6e-05,13.70216]
[1777266185702,45.0,78863.16,0.2,-0.10984,6e-05,13.70216]
[1777266185778,45.0,78861.98,0.2,-0.10991,6e-05,13.70798]
[1777266187717,45.0,78862.14,0.2,-0.1099,6e-05,13.70718]
[1777266187758,45.0,78862.14,0.2,-0.1099,6e-05,13.70718]
[1777266187768,45.0,78862.14,0.2,-0.1099,6e-05,13.70718]
[1777266187784,45.0,78862.14,0.2,-0.1099,6e-05,13.70718]
[1777266188031,45.0,78862.14,0.2,-0.1099,6e-05,13.70718]
[1777266188125,45.0,78861.53,0.2,-0.10993,6e-05,13.71018]
[1777266189750,45.0,78861.53,0.2,-0.10993,6e-05,13.71018]
[1777266189758,45.0,78861.53,0.2,-0.10993,6e-05,13.71018]
[1777266189791,45.0,78861.53,0.2,-0.10993,6e-05,13.71018]
[1777266189891,45.0,78866.26,0.2,-0.10966,6e-05,13.68677]
[1777266191778,45.0,78864.56,0.2,-0.10976,6e-05,13.69521]
[1777266191787,45.0,78864.56,0.2,-0.10976,6e-05,13.69521]
[1777266191800,45.0,78864.56,0.2,-0.10976,6e-05,13.69521]
[1777266191871,45.0,78864.85,0.2,-0.10974,6e-05,13.69379]
[1777266193840,45.0,78864.85,0.2,-0.10974,6e-05,13.69379]
[1777266193893,45.0,78864.85,0.2,-0.10974,6e-05,13.69379]
[1777266193894,45.0,78861.78,0.2,-0.10992,6e-05,13.70901]
[1777266195875,45.0,78861.78,0.2,-0.10992,6e-05,13.70901]
[1777266195918,45.0,78861.78,0.2,-0.10992,6e-05,13.70901]
[1777266195929,45.0,78861.78,0.2,-0.10992,6e-05,13.70901]
[1777266195949,45.0,78861.78,0.2,-0.10992,6e-05,13.70901]
[1777266196009,45.0,78862.4,0.2,-0.10988,6e-05,13.70594]
[1777266197904,45.0,78862.09,0.2,-0.1099,6e-05,13.70748]
[1777266197929,45.0,78862.09,0.2,-0.1099,6e-05,13.70748]
[1777266197982,45.0,78863.52,0.2,-0.10982,6e-05,13.7004]
[1777266199935,45.0,78863.52,0.2,-0.10982,6e-05,13.7004]
[1777266199962,45.0,78863.52,0.2,-0.10982,6e-05,13.7004]
[1777266199997,45.0,78864.01,0.2,-0.10979,6e-05,13.69802]
[1777266201976,45.0,78863.84,0.2,-0.1098,6e-05,13.69886]
[1777266202018,45.0,78863.84,0.2,-0.1098,6e-05,13.69886]
[1777266202022,45.0,78864.42,0.2,-0.10977,6e-05,13.69603]
[1777266204016,45.0,78864.42,0.2,-0.10977,6e-05,13.69603]
[1777266204053,45.0,78864.42,0.2,-0.10977,6e-05,13.69603]
[1777266204072,45.0,78864.42,0.2,-0.10977,6e-05,13.69603]
[1777266204112,45.0,78864.42,0.2,-0.10977,6e-05,13.69603]
[1777266204153,45.0,78863.55,0.2,-0.10982,6e-05,13.70039]
[1777266206071,45.0,78863.55,0.2,-0.10982,6e-05,13.70039]
[1777266206112,45.0,78863.55,0.2,-0.10982,6e-05,13.70039]
[1777266206162,45.0,78863.52,0.2,-0.10982,6e-05,13.70059]
[1777266208103,45.0,78863.07,0.2,-0.10985,6e-05,13.70284]
[1777266208142,45.0,78863.07,0.2,-0.10985,6e-05,13.70284]
[1777266208182,45.0,78863.28,0.2,-0.10983,6e-05,13.70182]
[1777266210128,45.0,78863.28,0.2,-0.10983,6e-05,13.70182]
[1777266210165,45.0,78863.28,0.2,-0.10983,6e-05,13.70182]
[1777266210208,45.0,78862.74,0.2,-0.10987,6e-05,13.70452]
[1777266211398,45.0,78862.74,0.2,-0.10987,6e-05,13.70452]
[1777266211446,45.0,78862.74,0.2,-0.10987,6e-05,13.70452]
[1777266212164,45.0,78862.74,0.2,-0.10987,6e-05,13.70452]
[1777266212207,45.0,78862.74,0.2,-0.10987,6e-05,13.70452]
[1777266212218,45.0,78859.61,0.2,-0.11002,6e-05,13.71631]
[1777266214178,45.0,78859.61,0.2,-0.11002,6e-05,13.71631]
[1777266214193,45.0,78859.61,0.2,-0.11002,6e-05,13.71631]
[1777266214202,45.0,78853.76,0.2,-0.11036,6e-05,13.74526]
[1777266216225,45.0,78853.76,0.2,-0.11036,6e-05,13.74526]
[1777266216267,45.0,78853.76,0.2,-0.11036,6e-05,13.74526]
[1777266216303,45.0,78853.66,0.2,-0.11036,6e-05,13.74566]
[1777266218266,45.0,78856.27,0.2,-0.11021,6e-05,13.73269]
[1777266218308,45.0,78856.27,0.2,-0.11021,6e-05,13.73269]
[1777266218522,45.0,78857.63,0.2,-0.11013,6e-05,13.72592]
[1777266220286,45.0,78857.63,0.2,-0.11013,6e-05,13.72592]
[1777266220301,45.0,78857.63,0.2,-0.11013,6e-05,13.72592]
[1777266220318,45.0,78857.88,0.2,-0.11012,6e-05,13.72467]
[1777266220340,45.0,78857.88,0.2,-0.11012,6e-05,13.72467]
[1777266220640,45.0,78856.58,0.2,-0.11019,6e-05,13.73109]
[1777266222317,45.0,78856.58,0.2,-0.11019,6e-05,13.73107]
[1777266222355,45.0,78856.58,0.2,-0.11019,6e-05,13.73107]
[1777266222551,45.0,78854.28,0.2,-0.11032,6e-05,13.74243]
[1777266224352,45.0,78853.27,0.2,-0.11038,6e-05,13.74739]
[1777266224389,45.0,78853.27,0.2,-0.11038,6e-05,13.74739]
[1777266224565,45.0,78853.38,0.2,-0.11037,6e-05,13.74679]
[1777266226410,45.0,78854.05,0.2,-0.11033,6e-05,13.74342]
[1777266226457,45.0,78854.05,0.2,-0.11033,6e-05,13.74342]
[1777266226948,45.0,78854.26,0.2,-0.11032,6e-05,13.7423]
[1777266228477,45.0,78854.26,0.2,-0.11032,6e-05,13.7423]
[1777266228522,45.0,78854.26,0.2,-0.11032,6e-05,13.7423]
[1777266228593,45.0,78854.66,0.2,-0.1103,6e-05,13.74027]
[1777266230534,45.0,78854.08,0.2,-0.11033,6e-05,13.74311]
[1777266230562,45.0,78854.08,0.2,-0.11033,6e-05,13.74311]
[1777266230625,45.0,78852.62,0.2,-0.11041,6e-05,13.7503]
[1777266232506,45.0,78852.62,0.2,-0.11041,6e-05,13.75025]
[1777266232543,45.0,78852.62,0.2,-0.11041,6e-05,13.75025]
[1777266232621,45.0,78851.46,0.2,-0.11048,6e-05,13.75595]
[1777266234574,45.0,78851.44,0.2,-0.11048,6e-05,13.75599]
[1777266234606,45.0,78851.44,0.2,-0.11048,6e-05,13.75599]
[1777266235242,45.0,78851.62,0.2,-0.11047,6e-05,13.75498]
[1777266235639,45.0,78851.62,0.2,-0.11047,6e-05,13.75498]
[1777266235687,45.0,78851.62,0.2,-0.11047,6e-05,13.75498]
[1777266235705,45.0,78850.38,0.2,-0.11054,6e-05,13.76112]
[1777266236567,45.0,78850.38,0.2,-0.11054,6e-05,13.76112]
[1777266236584,45.0,78850.38,0.2,-0.11054,6e-05,13.76112]
[1777266236615,45.0,78850.38,0.2,-0.11054,6e-05,13.76112]
[1777266237192,45.0,78848.97,0.2,-0.11062,6e-05,13.76798]
[1777266238671,45.0,78848.97,0.2,-0.11062,6e-05,13.76798]
[1777266238707,45.0,78848.97,0.2,-0.11062,6e-05,13.76798]
[1777266238722,45.0,78841.14,0.2,-0.11107,6e-05,13.80658]
[1777266240640,45.0,78841.14,0.2,-0.11107,6e-05,13.80642]
[1777266240669,45.0,78841.14,0.2,-0.11107,6e-05,13.80642]
[1777266240712,45.0,78841.17,0.2,-0.11106,6e-05,13.80612]
[1777266244758,45.0,78830.81,0.2,-0.11166,6e-05,13.85699]
[1777266244793,45.0,78830.81,0.2,-0.11166,6e-05,13.85699]
[1777266244811,45.0,78829.8,0.2,-0.11171,6e-05,13.86176]
[1777266246770,45.0,78829.8,0.2,-0.11171,6e-05,13.86151]
[1777266246795,45.0,78829.8,0.2,-0.11171,6e-05,13.86151]
[1777266246824,45.0,78830.15,0.2,-0.11168,6e-05,13.8595]
[1777266248806,45.0,78830.15,0.2,-0.11168,6e-05,13.85923]
[1777266248837,45.0,78830.15,0.2,-0.11168,6e-05,13.85923]
[1777266248920,45.0,78831.5,0.2,-0.1116,6e-05,13.85225]
[1777266250834,45.0,78831.5,0.2,-0.1116,6e-05,13.85197]
[1777266250857,45.0,78831.5,0.2,-0.1116,6e-05,13.85197]
[1777266250865,45.0,78831.5,0.2,-0.1116,6e-05,13.85197]
[1777266250890,45.0,78831.5,0.2,-0.1116,6e-05,13.85197]
[1777266250957,44.99,78831.87,0.2,-0.11157,6e-05,13.84984]
[1777266252877,44.99,78831.87,0.2,-0.11157,6e-05,13.84955]
[1777266252910,44.99,78831.87,0.2,-0.11157,6e-05,13.84955]
[1777266252965,44.99,78833.14,0.2,-0.11149,6e-05,13.84294]
[1777266254914,44.99,78833.14,0.2,-0.11149,6e-05,13.84264]
[1777266254930,44.99,78833.14,0.2,-0.11149,6e-05,13.84264]
[1777266254968,44.99,78832.9,0.2,-0.1115,6e-05,13.84352]
[1777266256945,44.99,78832.9,0.2,-0.1115,6e-05,13.84321]
[1777266256966,44.99,78832.9,0.2,-0.1115,6e-05,13.84321]
[1777266257006,44.99,78836.55,0.2,-0.11128,6e-05,13.82478]
[1777266258960,44.99,78836.55,0.2,-0.11128,6e-05,13.82449]
[1777266258995,44.99,78836.55,0.2,-0.11128,6e-05,13.82449]
[1777266259009,44.99,78836.55,0.2,-0.11128,6e-05,13.82449]
[1777266259028,44.99,78836.55,0.2,-0.11128,6e-05,13.82449]
[1777266259110,44.99,78837.31,0.2,-0.11123,6e-05,13.82043]
[1777266260988,44.99,78837.31,0.2,-0.11123,6e-05,13.82013]
[1777266261028,44.99,78837.31,0.2,-0.11123,6e-05,13.82013]
[1777266261113,44.99,78837.36,0.2,-0.11122,6e-05,13.81958]
[1777266263022,44.99,78837.36,0.2,-0.11122,6e-05,13.81958]
[1777266263057,44.99,78837.36,0.2,-0.11122,6e-05,13.81958]
[1777266263123,44.99,78836.2,0.2,-0.11128,6e-05,13.82472]
[1777266265079,44.99,78836.2,0.2,-0.11128,6e-05,13.82439]
[1777266265121,44.99,78836.2,0.2,-0.11128,6e-05,13.82439]
[1777266265132,44.98,78836.6,0.2,-0.11125,6e-05,13.82207]
[1777266267123,44.98,78836.6,0.2,-0.11125,6e-05,13.82173]
[1777266267140,44.98,78836.6,0.2,-0.11125,6e-05,13.82173]
[1777266267151,44.98,78836.6,0.2,-0.11125,6e-05,13.82173]
[1777266267172,44.98,78836.6,0.2,-0.11125,6e-05,13.82173]
[1777266267238,44.98,78837.39,0.2,-0.1112,6e-05,13.81747]
[1777266269144,44.98,78837.39,0.2,-0.11119,6e-05,13.81714]
[1777266269185,44.98,78837.39,0.2,-0.11119,6e-05,13.81714]
[1777266269232,44.98,78838.29,0.2,-0.11114,6e-05,13.81234]
[1777266271161,44.98,78838.29,0.2,-0.11113,6e-05,13.81201]
[1777266271197,44.98,78838.29,0.2,-0.11113,6e-05,13.81201]
[1777266271282,44.98,78835.46,0.2,-0.11127,6e-05,13.82198]
[1777266273217,44.98,78835.46,0.2,-0.11127,6e-05,13.82163]
[1777266273233,44.98,78835.46,0.2,-0.11127,6e-05,13.82163]
[1777266273294,44.98,78834.04,0.2,-0.11134,6e-05,13.82831]
[1777266275254,44.98,78834.04,0.2,-0.11134,6e-05,13.82796]
[1777266275275,44.98,78834.04,0.2,-0.11134,6e-05,13.82796]
[1777266275324,44.98,78831.45,0.2,-0.11149,6e-05,13.84046]
[1777266277298,44.98,78831.45,0.2,-0.11148,6e-05,13.84009]
[1777266277334,44.98,78831.45,0.2,-0.11148,6e-05,13.84009]
[1777266277348,44.98,78831.45,0.2,-0.11148,6e-05,13.84009]
[1777266277341,44.98,78828.5,0.2,-0.11165,6e-05,13.85436]
[1777266277939,44.97,78828.5,0.2,-0.11164,6e-05,13.85397]
[1777266279332,44.97,78828.5,0.2,-0.11164,6e-05,13.85397]
[1777266279373,44.97,78826.19,0.2,-0.11177,6e-05,13.86505]
[1777266279952,44.97,78826.44,0.2,-0.11175,6e-05,13.8634]
[1777266281383,44.97,78825.56,0.2,-0.1118,6e-05,13.86737]
[1777266281415,44.97,78825.56,0.2,-0.1118,6e-05,13.86737]
[1777266281970,44.97,78824.6,0.2,-0.11185,6e-05,13.87174]
[1777266283399,44.97,78824.17,0.2,-0.11187,6e-05,13.87347]
[1777266283430,44.97,78824.17,0.2,-0.11187,6e-05,13.87347]
[1777266283984,44.97,78822.98,0.2,-0.11194,6e-05,13.87898]
[1777266284559,44.97,78822.98,0.2,-0.11194,6e-05,13.87898]
[1777266284586,44.97,78822.98,0.2,-0.11194,6e-05,13.87898]
[1777266285095,44.97,78814.99,0.2,-0.1124,6e-05,13.91833]
[1777266285432,44.97,78814.99,0.2,-0.1124,6e-05,13.91833]
[1777266285462,44.97,78814.99,0.2,-0.1124,6e-05,13.91833]
[1777266285999,44.97,78814.28,0.2,-0.11243,6e-05,13.9214]
[1777266287489,44.97,78807.6,0.2,-0.11282,6e-05,13.95419]
[1777266287510,44.97,78807.6,0.2,-0.11282,6e-05,13.95419]
[1777266288015,44.96,78807.6,0.2,-0.11281,6e-05,13.95369]
[1777266291252,44.96,78781.92,0.2,-0.1143,6e-05,14.08033]
[1777266297080,44.95,78783.67,0.2,-0.11413,6e-05,14.06522]
[1777266297742,44.95,78783.67,0.2,-0.11413,6e-05,14.06522]
[1777266297774,44.95,78783.67,0.2,-0.11413,6e-05,14.06522]
[1777266298085,44.95,78782.47,0.2,-0.11419,6e-05,14.07081]
[1777266299754,44.94,78782.9,0.2,-0.11416,6e-05,14.06826]
[1777266299773,44.94,78782.9,0.2,-0.11416,6e-05,14.06826]
[1777266300099,44.94,78782.02,0.2,-0.11421,6e-05,14.07225]
[1777266301740,44.94,78778.55,0.2,-0.11441,6e-05,14.08919]
[1777266301840,44.94,78778.55,0.2,-0.11441,6e-05,14.08919]
[1777266302113,44.94,78778.55,0.2,-0.1144,6e-05,14.08877]
[1777266307148,44.91,78768.45,0.2,-0.11482,6e-05,14.12357]
[1777266307861,44.91,78768.45,0.2,-0.11482,6e-05,14.12357]
[1777266307881,44.91,78768.45,0.2,-0.11482,6e-05,14.12357]
[1777266307886,44.91,78768.45,0.2,-0.11482,6e-05,14.12357]
[1777266307914,44.91,78768.45,0.2,-0.11482,6e-05,14.12357]
[1777266308154,44.9,78768.93,0.2,-0.11479,6e-05,14.12049]
[1777266309951,44.9,78770.13,0.2,-0.11471,6e-05,14.11382]
[1777266309962,44.9,78770.13,0.2,-0.11471,6e-05,14.11382]
[1777266309974,44.9,78770.13,0.2,-0.11471,6e-05,14.11382]
[1777266310003,44.9,78770.13,0.2,-0.11471,6e-05,14.11382]
[1777266310169,44.9,78769.95,0.2,-0.11471,6e-05,14.11406]
[1777266311987,44.9,78769.04,0.2,-0.11476,6e-05,14.11795]
[1777266311997,44.9,78769.04,0.2,-0.11476,6e-05,14.11795]
[1777266312018,44.9,78769.04,0.2,-0.11476,6e-05,14.11795]
[1777266312046,44.9,78769.04,0.2,-0.11476,6e-05,14.11795]
[1777266312077,44.9,78769.04,0.2,-0.11476,6e-05,14.11795]
[1777266312183,44.9,78769.52,0.2,-0.11472,6e-05,14.11488]
[1777266315822,44.89,78777.6,0.2,-0.11422,6e-05,14.07253]
[1777266315839,44.89,78777.6,0.2,-0.11422,6e-05,14.07253]
[1777266315880,44.89,78777.6,0.2,-0.11422,6e-05,14.07253]
[1777266316214,44.89,78770.97,0.2,-0.11461,6e-05,14.10507]
[1777266321248,44.89,78763.34,0.2,-0.11503,6e-05,14.14113]
[1777266322173,44.89,78763.34,0.2,-0.11503,6e-05,14.14113]
[1777266322183,44.89,78763.34,0.2,-0.11503,6e-05,14.14113]
[1777266322212,44.89,78763.34,0.2,-0.11503,6e-05,14.14113]
[1777266322256,44.89,78762.8,0.2,-0.11506,6e-05,14.14338]
[1777266325276,44.87,78747.56,0.2,-0.1159,6e-05,14.21367]
[1777266326299,44.87,78747.56,0.2,-0.1159,6e-05,14.21367]
[1777266326320,44.87,78747.56,0.2,-0.1159,6e-05,14.21367]
[1777266326410,44.87,78744.52,0.2,-0.11604,6e-05,14.22576]
[1777266328266,44.86,78744.52,0.2,-0.11601,6e-05,14.22266]
[1777266328308,44.86,78744.52,0.2,-0.11601,6e-05,14.22266]
[1777266328335,44.85,78741.52,0.2,-0.11615,6e-05,14.23457]
[1777266330330,44.84,78741.52,0.2,-0.11612,6e-05,14.23145]
[1777266330365,44.84,78741.52,0.2,-0.11612,6e-05,14.23145]
[1777266330394,44.84,78742.0,0.2,-0.11608,6e-05,14.22873]
[1777266336355,44.84,78743.44,0.2,-0.11596,6e-05,14.21659]
[1777266336455,44.84,78743.44,0.2,-0.11596,6e-05,14.21659]
[1777266336494,44.84,78743.44,0.2,-0.11596,6e-05,14.21659]
[1777266337362,44.84,78742.7,0.2,-0.116,6e-05,14.22003]
[1777266338491,44.84,78742.14,0.2,-0.11603,6e-05,14.22256]
[1777266338534,44.84,78742.14,0.2,-0.11603,6e-05,14.22256]
[1777266339376,44.84,78741.89,0.2,-0.11604,6e-05,14.22353]
[1777266344417,44.84,78737.12,0.2,-0.11631,6e-05,14.24609]
[1777266346704,44.83,78734.79,0.2,-0.11644,6e-05,14.25717]
[1777266346737,44.83,78734.79,0.2,-0.11644,6e-05,14.25717]
[1777266347438,44.83,78735.62,0.2,-0.11639,6e-05,14.25267]
[1777266348644,44.83,78735.68,0.2,-0.11638,6e-05,14.25205]
[1777266348677,44.83,78735.68,0.2,-0.11638,6e-05,14.25205]
[1777266349452,44.83,78736.92,0.2,-0.1163,6e-05,14.24549]
[1777266350697,44.83,78736.92,0.2,-0.1163,6e-05,14.24549]
[1777266350717,44.83,78736.92,0.2,-0.1163,6e-05,14.24549]
[1777266350753,44.83,78735.38,0.2,-0.11639,6e-05,14.25293]
[1777266352695,44.83,78735.38,0.2,-0.11639,6e-05,14.25261]
[1777266352738,44.83,78735.38,0.2,-0.11639,6e-05,14.25261]
[1777266352769,44.83,78735.38,0.2,-0.11639,6e-05,14.25261]
[1777266352775,44.83,78734.48,0.2,-0.11644,6e-05,14.25682]
[1777266354746,44.83,78734.48,0.2,-0.11644,6e-05,14.25649]
[1777266354784,44.83,78734.48,0.2,-0.11644,6e-05,14.25649]
[1777266354885,44.83,78735.06,0.2,-0.11639,6e-05,14.25291]
[1777266356863,44.83,78735.06,0.2,-0.11639,6e-05,14.25291]
[1777266356888,44.83,78735.06,0.2,-0.11639,6e-05,14.25291]
[1777266356896,44.83,78737.18,0.2,-0.11626,6e-05,14.24159]
[1777266358847,44.83,78737.3,0.2,-0.11625,6e-05,14.24067]
[1777266358884,44.83,78737.3,0.2,-0.11625,6e-05,14.24067]
[1777266358890,44.82,78736.94,0.2,-0.11627,6e-05,14.24217]
[1777266360884,44.82,78736.94,0.2,-0.11627,6e-05,14.24217]
[1777266360916,44.82,78736.94,0.2,-0.11627,6e-05,14.24217]
[1777266360970,44.82,78737.47,0.2,-0.11623,6e-05,14.23885]
[1777266362933,44.82,78737.47,0.2,-0.11623,6e-05,14.23885]
[1777266362964,44.82,78737.47,0.2,-0.11623,6e-05,14.23885]
[1777266363000,44.82,78735.05,0.2,-0.11636,6e-05,14.25037]
[1777266364964,44.82,78735.05,0.2,-0.11636,6e-05,14.25037]
[1777266365008,44.82,78735.05,0.2,-0.11636,6e-05,14.25037]
[1777266365029,44.82,78735.05,0.2,-0.11636,6e-05,14.25037]
[1777266365068,44.82,78735.05,0.2,-0.11636,6e-05,14.25037]
[1777266365169,44.82,78734.52,0.2,-0.11639,6e-05,14.25236]
[1777266367032,44.82,78734.52,0.2,-0.11639,6e-05,14.25236]
[1777266367072,44.82,78734.52,0.2,-0.11639,6e-05,14.25236]
[1777266367479,44.82,78734.52,0.2,-0.11639,6e-05,14.25236]
[1777266367077,44.82,78734.18,0.2,-0.1164,6e-05,14.25338]
[1777266367967,44.82,78734.18,0.2,-0.1164,6e-05,14.25338]
[1777266368038,44.82,78734.18,0.2,-0.1164,6e-05,14.25338]
[1777266368140,44.82,78738.96,0.2,-0.11611,6e-05,14.22899]
[1777266368663,44.82,78738.96,0.2,-0.11611,6e-05,14.22899]
[1777266370296,44.82,78736.81,0.2,-0.11624,6e-05,14.2398]
[1777266370309,44.82,78736.81,0.2,-0.11624,6e-05,14.2398]
[1777266370312,44.82,78736.81,0.2,-0.11624,6e-05,14.2398]
[1777266370333,44.82,78736.81,0.2,-0.11624,6e-05,14.2398]
[1777266370363,44.82,78736.81,0.2,-0.11624,6e-05,14.2398]
[1777266370460,44.82,78736.52,0.2,-0.11625,6e-05,14.24062]
[1777266371495,44.82,78735.77,0.2,-0.11629,6e-05,14.24439]
[1777266371507,44.82,78735.77,0.2,-0.11629,6e-05,14.24439]
[1777266371531,44.82,78735.77,0.2,-0.11629,6e-05,14.24439]
[1777266371618,44.82,78735.77,0.2,-0.11629,6e-05,14.24405]
[1777266372630,44.82,78735.77,0.2,-0.11629,6e-05,14.24405]
[1777266372638,44.82,78735.77,0.2,-0.11629,6e-05,14.24405]
[1777266372641,44.82,78735.77,0.2,-0.11629,6e-05,14.24405]
[1777266372666,44.82,78735.77,0.2,-0.11629,6e-05,14.24405]
[1777266373115,44.82,78735.77,0.2,-0.11629,6e-05,14.24405]
[1777266373142,44.82,78735.77,0.2,-0.11629,6e-05,14.24405]
[1777266373215,44.81,78737.08,0.2,-0.1162,6e-05,14.23679]
[1777266373803,44.81,78737.08,0.2,-0.1162,6e-05,14.23679]
[1777266373825,44.81,78737.08,0.2,-0.1162,6e-05,14.23679]
[1777266373905,44.81,78736.91,0.2,-0.11621,6e-05,14.23732]
[1777266374939,44.81,78736.91,0.2,-0.11621,6e-05,14.23732]
[1777266374946,44.81,78736.91,0.2,-0.11621,6e-05,14.23732]
[1777266374956,44.81,78736.91,0.2,-0.11621,6e-05,14.23732]
[1777266375178,44.81,78736.91,0.2,-0.11621,6e-05,14.23732]
[1777266375188,44.81,78736.91,0.2,-0.11621,6e-05,14.23732]
[1777266375226,44.81,78736.91,0.2,-0.11621,6e-05,14.23732]
[1777266375249,44.81,78737.09,0.2,-0.1162,6e-05,14.2361]
[1777266376071,44.81,78737.09,0.2,-0.1162,6e-05,14.2361]
[1777266377194,44.81,78736.5,0.2,-0.11623,6e-05,14.23875]
[1777266377205,44.81,78736.5,0.2,-0.11623,6e-05,14.23875]
[1777266377216,44.81,78736.5,0.2,-0.11623,6e-05,14.23875]
[1777266377246,44.81,78736.5,0.2,-0.11623,6e-05,14.23875]
[1777266377269,44.81,78737.18,0.2,-0.11618,6e-05,14.23501]
[1777266379234,44.81,78736.8,0.2,-0.1162,6e-05,14.23661]
[1777266379248,44.81,78736.8,0.2,-0.1162,6e-05,14.23661]
[1777266379291,44.81,78736.8,0.2,-0.1162,6e-05,14.23661]
[1777266379333,44.81,78736.54,0.2,-0.11621,6e-05,14.23761]
[1777266381247,44.81,78736.54,0.2,-0.11621,6e-05,14.23761]
[1777266381258,44.81,78736.54,0.2,-0.11621,6e-05,14.23761]
[1777266381282,44.81,78736.54,0.2,-0.11621,6e-05,14.23761]
[1777266381322,44.81,78734.69,0.2,-0.11632,6e-05,14.24629]
[1777266383309,44.81,78734.69,0.2,-0.11632,6e-05,14.24629]
[1777266383321,44.81,78734.69,0.2,-0.11632,6e-05,14.24629]
[1777266383345,44.81,78734.69,0.2,-0.11632,6e-05,14.24629]
[1777266383397,44.81,78735.85,0.2,-0.11624,6e-05,14.23981]
[1777266383877,44.81,78735.85,0.2,-0.11624,6e-05,14.23981]
[1777266383891,44.81,78735.85,0.2,-0.11624,6e-05,14.23981]
[1777266384261,44.81,78735.85,0.2,-0.11624,6e-05,14.23981]
[1777266384323,44.81,78733.66,0.2,-0.11637,6e-05,14.25051]
[1777266385334,44.81,78733.66,0.2,-0.11637,6e-05,14.25051]
[1777266385343,44.81,78733.66,0.2,-0.11637,6e-05,14.25051]
[1777266385359,44.81,78733.66,0.2,-0.11637,6e-05,14.25051]
[1777266385366,44.81,78733.51,0.2,-0.11637,6e-05,14.25094]
[1777266387361,44.81,78733.51,0.2,-0.11637,6e-05,14.25094]
[1777266387370,44.81,78733.51,0.2,-0.11637,6e-05,14.25094]
[1777266387392,44.81,78733.51,0.2,-0.11637,6e-05,14.25094]
[1777266387434,44.8,78732.21,0.2,-0.11644,6e-05,14.25681]
[1777266389378,44.8,78735.15,0.2,-0.11626,6e-05,14.24167]
[1777266389385,44.8,78735.15,0.2,-0.11626,6e-05,14.24167]
[1777266389415,44.8,78735.15,0.2,-0.11626,6e-05,14.24167]
[1777266389458,44.8,78734.62,0.2,-0.11629,6e-05,14.24402]
[1777266391410,44.8,78734.62,0.2,-0.11629,6e-05,14.24402]
[1777266391438,44.8,78734.62,0.2,-0.11629,6e-05,14.24402]
[1777266391500,44.8,78732.66,0.2,-0.11638,6e-05,14.24947]
[1777266392919,44.8,78732.66,0.2,-0.11638,6e-05,14.24947]
[1777266392937,44.8,78732.66,0.2,-0.11638,6e-05,14.24947]
[1777266393438,44.8,78732.66,0.2,-0.11638,6e-05,14.24947]
[1777266393452,44.8,78732.66,0.2,-0.11638,6e-05,14.24947]
[1777266393018,44.8,78735.89,0.2,-0.11618,6e-05,14.23255]
[1777266393769,44.8,78735.89,0.2,-0.11618,6e-05,14.23255]
[1777266395478,44.8,78735.89,0.2,-0.11618,6e-05,14.23255]
[1777266395504,44.8,78735.89,0.2,-0.11618,6e-05,14.23255]
[1777266395784,44.8,78736.99,0.2,-0.1161,6e-05,14.22641]
[1777266397518,44.8,78736.99,0.2,-0.1161,6e-05,14.22641]
[1777266397560,44.8,78734.91,0.2,-0.11622,6e-05,14.23657]
[1777266398199,44.8,78734.81,0.2,-0.11622,6e-05,14.23645]
[1777266399573,44.8,78734.81,0.2,-0.11622,6e-05,14.23645]
[1777266399713,44.8,78734.81,0.2,-0.11622,6e-05,14.23645]
[1777266399811,44.79,78737.54,0.2,-0.11606,6e-05,14.22241]
[1777266401565,44.79,78736.03,0.2,-0.11614,6e-05,14.22971]
[1777266401593,44.79,78736.03,0.2,-0.11614,6e-05,14.22971]
[1777266401826,44.79,78732.21,0.2,-0.11637,6e-05,14.24863]
[1777266403624,44.79,78733.39,0.2,-0.11629,6e-05,14.24236]
[1777266403654,44.79,78733.39,0.2,-0.11629,6e-05,14.24236]
[1777266403666,44.79,78733.39,0.2,-0.11629,6e-05,14.24236]
[1777266403687,44.79,78733.39,0.2,-0.11629,6e-05,14.24236]
[1777266403840,44.79,78733.78,0.2,-0.11627,6e-05,14.24007]
[1777266405623,44.79,78734.94,0.2,-0.11619,6e-05,14.2336]
[1777266405665,44.79,78734.94,0.2,-0.11619,6e-05,14.2336]
[1777266405854,44.79,78736.32,0.2,-0.1161,6e-05,14.22635]
[1777266407685,44.79,78736.09,0.2,-0.11611,6e-05,14.22719]
[1777266407710,44.79,78736.09,0.2,-0.11611,6e-05,14.22719]
[1777266408267,44.79,78737.78,0.2,-0.11601,6e-05,14.21839]
[1777266409694,44.79,78737.78,0.2,-0.11601,6e-05,14.21809]
[1777266409714,44.79,78737.78,0.2,-0.11601,6e-05,14.21809]
[1777266409883,44.79,78737.44,0.2,-0.11602,6e-05,14.21951]
[1777266411745,44.79,78739.02,0.2,-0.11593,6e-05,14.21156]
[1777266411785,44.79,78739.02,0.2,-0.11593,6e-05,14.21156]
[1777266411897,44.79,78740.34,0.2,-0.11584,6e-05,14.20435]
[1777266413794,44.79,78736.92,0.2,-0.11604,6e-05,14.22126]
[1777266413831,44.79,78736.92,0.2,-0.11604,6e-05,14.22126]
[1777266413845,44.79,78736.92,0.2,-0.11604,6e-05,14.22126]
[1777266413892,44.79,78736.92,0.2,-0.11604,6e-05,14.22126]
[1777266413933,44.78,78737.6,0.2,-0.116,6e-05,14.21753]
[1777266415833,44.78,78737.6,0.2,-0.116,6e-05,14.21723]
[1777266415857,44.78,78737.6,0.2,-0.116,6e-05,14.21723]
[1777266415935,44.78,78738.27,0.2,-0.11595,6e-05,14.21356]
[1777266417862,44.78,78738.27,0.2,-0.11595,6e-05,14.21327]
[1777266417898,44.78,78738.27,0.2,-0.11595,6e-05,14.21327]
[1777266417979,44.78,78738.45,0.2,-0.11594,6e-05,14.21207]
[1777266419893,44.78,78738.45,0.2,-0.11593,6e-05,14.21178]
[1777266419924,44.78,78738.45,0.2,-0.11593,6e-05,14.21178]
[1777266419952,44.78,78738.68,0.2,-0.11591,6e-05,14.21033]
[1777266421934,44.78,78738.25,0.2,-0.11594,6e-05,14.2122]
[1777266421959,44.78,78738.25,0.2,-0.11594,6e-05,14.2122]
[1777266421969,44.78,78738.25,0.2,-0.11594,6e-05,14.2122]
[1777266421988,44.78,78738.25,0.2,-0.11594,6e-05,14.2122]
[1777266422071,44.78,78738.19,0.2,-0.11594,6e-05,14.21221]
[1777266423951,44.78,78738.19,0.2,-0.11593,6e-05,14.21192]
[1777266423997,44.78,78738.19,0.2,-0.11593,6e-05,14.21192]
[1777266424086,44.78,78736.8,0.2,-0.11601,6e-05,14.21862]
[1777266425983,44.78,78736.8,0.2,-0.11601,6e-05,14.21832]
[1777266425999,44.78,78736.8,0.2,-0.11601,6e-05,14.21832]
[1777266426006,44.78,78737.94,0.2,-0.11594,6e-05,14.21228]
[1777266428012,44.78,78737.94,0.2,-0.11594,6e-05,14.21199]
[1777266428041,44.78,78737.94,0.2,-0.11594,6e-05,14.21199]
[1777266428045,44.77,78736.61,0.2,-0.11601,6e-05,14.2184]
[1777266430053,44.77,78736.61,0.2,-0.11601,6e-05,14.2181]
[1777266430072,44.77,78736.61,0.2,-0.11601,6e-05,14.2181]
[1777266430085,44.77,78736.61,0.2,-0.11601,6e-05,14.2181]
[1777266430133,44.77,78736.61,0.2,-0.11601,6e-05,14.2181]
[1777266430149,44.77,78739.73,0.2,-0.11582,6e-05,14.20212]
[1777266432112,44.77,78739.73,0.2,-0.11581,6e-05,14.20185]
[1777266432158,44.77,78739.73,0.2,-0.11581,6e-05,14.20185]
[1777266432244,44.77,78741.63,0.2,-0.1157,6e-05,14.19202]
[1777266434134,44.77,78741.63,0.2,-0.1157,6e-05,14.19177]
[1777266434155,44.77,78741.63,0.2,-0.1157,6e-05,14.19177]
[1777266434159,44.77,78741.84,0.2,-0.11568,6e-05,14.19048]
[1777266436167,44.77,78741.84,0.2,-0.11568,6e-05,14.19024]
[1777266436208,44.77,78741.84,0.2,-0.11568,6e-05,14.19024]
[1777266436278,44.77,78742.15,0.2,-0.11566,6e-05,14.18844]
[1777266438295,44.77,78742.15,0.2,-0.11565,6e-05,14.1882]
[1777266438357,44.77,78742.15,0.2,-0.11565,6e-05,14.1882]
[1777266438454,44.77,78738.84,0.2,-0.11585,6e-05,14.20462]
[1777266440281,44.77,78738.84,0.2,-0.11585,6e-05,14.20437]
[1777266440315,44.77,78738.84,0.2,-0.11585,6e-05,14.20437]
[1777266440363,44.77,78735.75,0.2,-0.11603,6e-05,14.21962]
[1777266442325,44.77,78735.75,0.2,-0.11602,6e-05,14.21934]
[1777266442371,44.77,78735.75,0.2,-0.11602,6e-05,14.21934]
[1777266442403,44.77,78733.75,0.2,-0.11614,6e-05,14.22913]
[1777266444407,44.77,78733.75,0.2,-0.11614,6e-05,14.22883]
[1777266444447,44.77,78733.75,0.2,-0.11614,6e-05,14.22883]
[1777266444458,44.77,78735.79,0.2,-0.11601,6e-05,14.21828]
[1777266446453,44.76,78735.79,0.2,-0.11601,6e-05,14.21801]
[1777266446476,44.76,78735.79,0.2,-0.11601,6e-05,14.21801]
[1777266446456,44.76,78739.32,0.2,-0.11579,6e-05,14.19999]
[1777266448517,44.76,78739.32,0.2,-0.11579,6e-05,14.19974]
[1777266448538,44.76,78739.32,0.2,-0.11579,6e-05,14.19974]
[1777266448553,44.76,78739.32,0.2,-0.11579,6e-05,14.19974]
[1777266448551,44.76,78740.05,0.2,-0.11575,6e-05,14.19583]
[1777266448571,44.76,78740.05,0.2,-0.11575,6e-05,14.19583]
[1777266449158,44.76,78740.05,0.2,-0.11574,6e-05,14.19559]
[1777266450529,44.76,78740.05,0.2,-0.11574,6e-05,14.19559]
[1777266450567,44.76,78740.05,0.2,-0.11574,6e-05,14.19559]
[1777266450932,44.76,78742.27,0.2,-0.11561,6e-05,14.1842]
[1777266450994,44.76,78742.27,0.2,-0.11561,6e-05,14.1842]
[1777266451172,44.76,78740.7,0.2,-0.11567,6e-05,14.18811]
[1777266451688,44.76,78740.7,0.2,-0.11567,6e-05,14.18811]
[1777266454660,44.76,78756.96,0.2,-0.1147,6e-05,14.10596]
[1777266454687,44.76,78756.96,0.2,-0.1147,6e-05,14.10596]
[1777266454697,44.76,78756.96,0.2,-0.1147,6e-05,14.10596]
[1777266455200,44.76,78755.7,0.2,-0.11477,6e-05,14.11217]
[1777266456695,44.76,78753.73,0.2,-0.11489,6e-05,14.12194]
[1777266456704,44.76,78753.73,0.2,-0.11489,6e-05,14.12194]
[1777266456734,44.76,78753.73,0.2,-0.11489,6e-05,14.12194]
[1777266456745,44.76,78753.73,0.2,-0.11489,6e-05,14.12194]
[1777266456768,44.76,78753.73,0.2,-0.11489,6e-05,14.12194]
[1777266457215,44.76,78755.12,0.2,-0.1148,6e-05,14.11483]
[1777266458694,44.76,78755.27,0.2,-0.11479,6e-05,14.11395]
[1777266458736,44.76,78755.27,0.2,-0.11479,6e-05,14.11395]
[1777266459229,44.76,78755.86,0.2,-0.11476,6e-05,14.11087]
[1777266460826,44.76,78755.39,0.2,-0.11478,6e-05,14.11311]
[1777266460946,44.76,78755.39,0.2,-0.11478,6e-05,14.11311]
[1777266461243,44.76,78754.88,0.2,-0.11481,6e-05,14.11554]
[1777266462828,44.76,78750.93,0.2,-0.11505,6e-05,14.13524]
[1777266462870,44.76,78750.93,0.2,-0.11505,6e-05,14.13524]
[1777266463257,44.76,78744.56,0.2,-0.11542,6e-05,14.16708]
[1777266464856,44.76,78745.96,0.2,-0.11534,6e-05,14.15987]
[1777266464890,44.76,78745.96,0.2,-0.11534,6e-05,14.15987]
[1777266465271,44.76,78744.53,0.2,-0.11542,6e-05,14.16688]
[1777266466880,44.76,78743.78,0.2,-0.11546,6e-05,14.17048]
[1777266466903,44.76,78743.78,0.2,-0.11546,6e-05,14.17048]
[1777266466932,44.76,78743.78,0.2,-0.11546,6e-05,14.17048]
[1777266467284,44.76,78742.6,0.2,-0.11553,6e-05,14.17623]
[1777266468919,44.76,78743.37,0.2,-0.11549,6e-05,14.17219]
[1777266468957,44.76,78743.37,0.2,-0.11549,6e-05,14.17219]
[1777266469299,44.76,78742.33,0.2,-0.11555,6e-05,14.17725]
[1777266470940,44.76,78742.79,0.2,-0.11552,6e-05,14.17478]
[1777266470964,44.76,78742.79,0.2,-0.11552,6e-05,14.17478]
[1777266471312,44.75,78741.85,0.2,-0.11557,6e-05,14.17935]
[1777266472971,44.75,78742.06,0.2,-0.11556,6e-05,14.17814]
[1777266473010,44.75,78742.06,0.2,-0.11556,6e-05,14.17814]
[1777266473328,44.75,78740.39,0.2,-0.11565,6e-05,14.18638]
[1777266475046,44.75,78740.81,0.2,-0.11563,6e-05,14.18411]
[1777266475089,44.75,78740.81,0.2,-0.11563,6e-05,14.18411]
[1777266475341,44.75,78740.85,0.2,-0.11562,6e-05,14.18376]
[1777266477058,44.75,78743.36,0.2,-0.11547,6e-05,14.17101]
[1777266477089,44.75,78743.36,0.2,-0.11547,6e-05,14.17101]
[1777266477107,44.75,78743.36,0.2,-0.11547,6e-05,14.17101]
[1777266477148,44.75,78743.36,0.2,-0.11547,6e-05,14.17101]
[1777266477355,44.75,78742.89,0.2,-0.1155,6e-05,14.17325]
[1777266479106,44.75,78742.12,0.2,-0.11554,6e-05,14.177]
[1777266479125,44.75,78742.12,0.2,-0.11554,6e-05,14.177]
[1777266479369,44.75,78743.17,0.2,-0.11548,6e-05,14.17161]
[1777266481151,44.75,78743.11,0.2,-0.11548,6e-05,14.1718]
[1777266481194,44.75,78743.11,0.2,-0.11548,6e-05,14.1718]
[1777266481382,44.75,78741.4,0.2,-0.11558,6e-05,14.18029]
[1777266485263,44.75,78734.79,0.2,-0.11597,6e-05,14.21314]
[1777266485291,44.75,78734.79,0.2,-0.11597,6e-05,14.21314]
[1777266485411,44.75,78734.98,0.2,-0.11596,6e-05,14.21202]
[1777266486726,44.75,78735.6,0.2,-0.11592,6e-05,14.20872]
[1777266486756,44.75,78735.6,0.2,-0.11592,6e-05,14.20872]
[1777266487424,44.75,78735.9,0.2,-0.1159,6e-05,14.20704]
[1777266489318,44.75,78739.02,0.2,-0.11571,6e-05,14.19117]
[1777266489364,44.75,78739.02,0.2,-0.11571,6e-05,14.19117]
[1777266489439,44.75,78740.73,0.2,-0.11561,6e-05,14.18242]
[1777266491350,44.75,78740.85,0.2,-0.1156,6e-05,14.18167]
[1777266491388,44.75,78740.85,0.2,-0.1156,6e-05,14.18167]
[1777266491452,44.75,78741.48,0.2,-0.11556,6e-05,14.17836]
[1777266493390,44.75,78742.36,0.2,-0.11551,6e-05,14.17379]
[1777266493440,44.75,78742.36,0.2,-0.11551,6e-05,14.17379]
[1777266493471,44.75,78744.74,0.2,-0.11536,6e-05,14.16168]
[1777266495416,44.75,78744.74,0.2,-0.11536,6e-05,14.16156]
[1777266495458,44.75,78744.74,0.2,-0.11536,6e-05,14.16156]
[1777266495505,44.75,78745.56,0.2,-0.11531,6e-05,14.15731]
[1777266497461,44.75,78745.56,0.2,-0.11531,6e-05,14.15719]
[1777266497488,44.75,78745.56,0.2,-0.11531,6e-05,14.15719]
[1777266497523,44.75,78743.82,0.2,-0.11541,6e-05,14.16581]
[1777266499497,44.75,78743.82,0.2,-0.11541,6e-05,14.16568]
[1777266499525,44.75,78743.82,0.2,-0.11541,6e-05,14.16568]
[1777266499539,44.75,78743.82,0.2,-0.11541,6e-05,14.16568]
[1777266499587,44.75,78743.82,0.2,-0.11541,6e-05,14.16568]
[1777266499558,44.75,78744.29,0.2,-0.11538,6e-05,14.16318]
[1777266501523,44.75,78744.29,0.2,-0.11538,6e-05,14.16305]
[1777266501554,44.75,78744.29,0.2,-0.11538,6e-05,14.16305]
[1777266501614,44.75,78746.4,0.2,-0.11525,6e-05,14.1523]
[1777266503555,44.75,78746.4,0.2,-0.11525,6e-05,14.1523]
[1777266503594,44.75,78746.4,0.2,-0.11525,6e-05,14.1523]
[1777266504544,44.74,78747.15,0.2,-0.1152,6e-05,14.14817]
[1777266505594,44.74,78747.15,0.2,-0.1152,6e-05,14.14817]
[1777266505615,44.74,78747.15,0.2,-0.1152,6e-05,14.14817]
[1777266506557,44.74,78745.15,0.2,-0.11532,6e-05,14.15799]
[1777266507649,44.74,78746.16,0.2,-0.11526,6e-05,14.15277]
[1777266507673,44.74,78746.16,0.2,-0.11526,6e-05,14.15277]
[1777266507687,44.74,78746.16,0.2,-0.11526,6e-05,14.15277]
[1777266507705,44.74,78746.16,0.2,-0.11526,6e-05,14.15277]
[1777266509579,44.74,78746.16,0.2,-0.11525,6e-05,14.15252]
[1777266509690,44.74,78746.16,0.2,-0.11525,6e-05,14.15252]
[1777266509712,44.74,78746.16,0.2,-0.11525,6e-05,14.15252]
[1777266510586,44.74,78746.31,0.2,-0.11524,6e-05,14.15164]
[1777266511731,44.74,78743.78,0.2,-0.11537,6e-05,14.16047]
[1777266511773,44.74,78743.78,0.2,-0.11537,6e-05,14.16047]
[1777266512404,44.74,78743.78,0.2,-0.11537,6e-05,14.16047]
[1777266512514,44.74,78743.78,0.2,-0.11537,6e-05,14.16047]
[1777266512621,44.74,78741.71,0.2,-0.11549,6e-05,14.17074]
[1777266513769,44.74,78741.71,0.2,-0.11549,6e-05,14.1706]
[1777266513823,44.74,78741.71,0.2,-0.11549,6e-05,14.1706]
[1777266513895,44.74,78741.71,0.2,-0.11549,6e-05,14.1706]
[1777266513952,44.74,78741.71,0.2,-0.11549,6e-05,14.1706]
[1777266515133,44.74,78738.41,0.2,-0.11568,6e-05,14.18704]
[1777266515203,44.74,78738.41,0.2,-0.11568,6e-05,14.18704]
[1777266515624,44.74,78728.14,0.2,-0.1163,6e-05,14.23877]
[1777266520659,44.74,78733.97,0.2,-0.11593,6e-05,14.20795]
[1777266522181,44.74,78733.05,0.2,-0.11599,6e-05,14.21235]
[1777266522269,44.74,78733.05,0.2,-0.11599,6e-05,14.21235]
[1777266522676,44.74,78733.15,0.2,-0.11598,6e-05,14.2116]
[1777266524002,44.74,78726.53,0.2,-0.11637,6e-05,14.24471]
[1777266524038,44.74,78726.53,0.2,-0.11637,6e-05,14.24471]
[1777266524690,44.74,78725.21,0.2,-0.11645,6e-05,14.25106]
[1777266525297,44.74,78725.21,0.2,-0.11645,6e-05,14.25106]
[1777266525358,44.74,78725.21,0.2,-0.11645,6e-05,14.25106]
[1777266525698,44.73,78725.19,0.2,-0.11645,6e-05,14.25085]
[1777266528005,44.73,78722.35,0.2,-0.11661,6e-05,14.26455]
[1777266528035,44.73,78722.35,0.2,-0.11661,6e-05,14.26455]
[1777266528718,44.73,78722.46,0.2,-0.1166,6e-05,14.26367]
[1777266530055,44.73,78722.78,0.2,-0.11658,6e-05,14.26173]
[1777266530139,44.73,78722.78,0.2,-0.11658,6e-05,14.26173]
[1777266530732,44.73,78722.47,0.2,-0.11659,6e-05,14.26297]
[1777266532025,44.73,78722.09,0.2,-0.11661,6e-05,14.26456]
[1777266532079,44.73,78722.09,0.2,-0.11661,6e-05,14.26456]
[1777266532117,44.73,78722.65,0.2,-0.11658,6e-05,14.26174]
[1777266533428,44.73,78722.65,0.2,-0.11658,6e-05,14.26174]
[1777266533473,44.73,78722.65,0.2,-0.11658,6e-05,14.26174]
[1777266533574,44.73,78722.68,0.2,-0.11657,6e-05,14.26093]
[1777266534096,44.73,78722.68,0.2,-0.11657,6e-05,14.26093]
[1777266534197,44.73,78723.21,0.2,-0.11653,6e-05,14.25826]
[1777266536106,44.73,78723.21,0.2,-0.11653,6e-05,14.25793]
[1777266536146,44.73,78723.21,0.2,-0.11653,6e-05,14.25793]
[1777266536153,44.73,78723.21,0.2,-0.11653,6e-05,14.25793]
[1777266536172,44.73,78723.21,0.2,-0.11653,6e-05,14.25793]
[1777266536207,44.73,78721.41,0.2,-0.11664,6e-05,14.26669]
[1777266538189,44.73,78721.41,0.2,-0.11663,6e-05,14.26635]
[1777266538228,44.73,78721.41,0.2,-0.11663,6e-05,14.26635]
[1777266538257,44.73,78721.75,0.2,-0.11661,6e-05,14.2643]
[1777266540231,44.73,78721.79,0.2,-0.1166,6e-05,14.26377]
[1777266540266,44.73,78721.79,0.2,-0.1166,6e-05,14.26377]
[1777266540305,44.72,78722.2,0.2,-0.11657,6e-05,14.26137]
[1777266542269,44.72,78722.2,0.2,-0.11657,6e-05,14.26103]
[1777266542296,44.72,78722.2,0.2,-0.11657,6e-05,14.26103]
[1777266542307,44.72,78722.2,0.2,-0.11657,6e-05,14.26103]
[1777266542333,44.72,78722.2,0.2,-0.11657,6e-05,14.26103]
[1777266542347,44.72,78721.95,0.2,-0.11658,6e-05,14.26161]
[1777266544328,44.72,78721.85,0.2,-0.11658,6e-05,14.26212]
[1777266544378,44.72,78721.85,0.2,-0.11658,6e-05,14.26212]
[1777266544510,44.72,78719.7,0.2,-0.1167,6e-05,14.27225]
[1777266546648,44.72,78710.89,0.2,-0.11723,6e-05,14.31636]
[1777266546689,44.72,78710.89,0.2,-0.11723,6e-05,14.31636]
[1777266546713,44.72,78710.89,0.2,-0.11723,6e-05,14.31636]
[1777266546657,44.72,78702.63,0.2,-0.11773,6e-05,14.35765]
[1777266546785,44.72,78702.63,0.2,-0.11773,6e-05,14.35765]
[1777266546839,44.72,78702.63,0.2,-0.11773,6e-05,14.35765]
[1777266547535,44.72,78690.14,0.2,-0.11849,6e-05,14.4208]
[1777266549495,44.72,78687.34,0.2,-0.11866,6e-05,14.43487]
[1777266549512,44.72,78687.34,0.2,-0.11866,6e-05,14.43487]
[1777266549604,44.72,78680.84,0.2,-0.11904,6e-05,14.46663]
[1777266552454,44.72,78676.83,0.2,-0.11928,6e-05,14.48679]
[1777266552494,44.72,78676.83,0.2,-0.11928,6e-05,14.48679]
[1777266552494,44.72,78676.83,0.2,-0.11928,6e-05,14.48679]
[1777266552527,44.72,78676.83,0.2,-0.11928,6e-05,14.48679]
[1777266552569,44.72,78676.83,0.2,-0.11928,6e-05,14.48679]
[1777266552617,44.72,78676.83,0.2,-0.11928,6e-05,14.48679]
[1777266552636,44.71,78676.11,0.2,-0.11932,6e-05,14.49006]
[1777266556563,44.71,78674.46,0.2,-0.11942,6e-05,14.49803]
[1777266556574,44.71,78674.46,0.2,-0.11942,6e-05,14.49803]
[1777266556612,44.71,78674.46,0.2,-0.11942,6e-05,14.49803]
[1777266556713,44.71,78675.24,0.2,-0.11937,6e-05,14.49368]
[1777266558620,44.71,78675.24,0.2,-0.11937,6e-05,14.49368]
[1777266558627,44.71,78675.24,0.2,-0.11937,6e-05,14.49368]
[1777266558649,44.71,78675.24,0.2,-0.11937,6e-05,14.49368]
[1777266558696,44.71,78675.66,0.2,-0.11934,6e-05,14.49116]
[1777266560632,44.71,78678.22,0.2,-0.11918,6e-05,14.478]
[1777266560642,44.71,78678.22,0.2,-0.11918,6e-05,14.478]
[1777266560654,44.71,78678.22,0.2,-0.11918,6e-05,14.478]
[1777266560680,44.71,78678.22,0.2,-0.11918,6e-05,14.478]
[1777266560688,44.71,78679.44,0.2,-0.1191,6e-05,14.47188]
[1777266562505,44.71,78692.61,0.2,-0.11829,6e-05,14.40466]
[1777266565983,44.71,78678.46,0.2,-0.11915,6e-05,14.47554]
[1777266570529,44.7,78691.83,0.2,-0.11828,6e-05,14.4031]
[1777266576350,44.7,78695.56,0.2,-0.11801,6e-05,14.37951]
[1777266576361,44.7,78695.56,0.2,-0.11801,6e-05,14.37951]
[1777266576407,44.7,78695.56,0.2,-0.11801,6e-05,14.37951]
[1777266576489,44.69,78693.44,0.2,-0.11814,6e-05,14.3897]
[1777266576910,44.69,78693.44,0.2,-0.11814,6e-05,14.3897]
[1777266576955,44.69,78693.44,0.2,-0.11814,6e-05,14.3897]
[1777266577061,44.69,78693.44,0.2,-0.11814,6e-05,14.3897]
[1777266578394,44.69,78710.45,0.2,-0.11709,6e-05,14.30273]
[1777266580976,44.69,78711.98,0.2,-0.117,6e-05,14.29461]
[1777266581002,44.69,78711.98,0.2,-0.117,6e-05,14.29461]
[1777266581017,44.69,78711.98,0.2,-0.117,6e-05,14.29461]
[1777266581035,44.69,78711.98,0.2,-0.117,6e-05,14.29461]
[1777266581653,44.69,78711.28,0.2,-0.11703,6e-05,14.29738]
[1777266583020,44.69,78708.26,0.2,-0.11721,6e-05,14.31263]
[1777266583028,44.69,78708.26,0.2,-0.11721,6e-05,14.31263]
[1777266583059,44.69,78708.26,0.2,-0.11721,6e-05,14.31263]
[1777266583146,44.69,78708.24,0.2,-0.11721,6e-05,14.31235]
[1777266585075,44.69,78708.24,0.2,-0.1172,6e-05,14.31195]
[1777266585091,44.69,78708.24,0.2,-0.1172,6e-05,14.31195]
[1777266585138,44.69,78709.86,0.2,-0.1171,6e-05,14.30336]
[1777266586658,44.69,78709.86,0.2,-0.1171,6e-05,14.30336]
[1777266587008,44.68,78710.19,0.2,-0.11707,6e-05,14.30093]
[1777266587070,44.68,78710.19,0.2,-0.11707,6e-05,14.30093]
[1777266587101,44.68,78710.19,0.2,-0.11707,6e-05,14.30093]
[1777266587383,44.68,78711.48,0.2,-0.11699,6e-05,14.29403]
[1777266589101,44.68,78711.48,0.2,-0.11699,6e-05,14.29403]
[1777266589135,44.68,78711.48,0.2,-0.11699,6e-05,14.29403]
[1777266589583,44.68,78711.48,0.2,-0.11699,6e-05,14.29403]
[1777266589591,44.68,78711.48,0.2,-0.11699,6e-05,14.29403]
[1777266589621,44.68,78711.48,0.2,-0.11699,6e-05,14.29403]
[1777266589638,44.68,78714.12,0.2,-0.11682,6e-05,14.27997]
[1777266593208,44.68,78720.49,0.2,-0.11643,6e-05,14.24714]
[1777266593238,44.68,78720.49,0.2,-0.11643,6e-05,14.24714]
[1777266593333,44.68,78727.84,0.2,-0.11599,6e-05,14.20976]
[1777266594591,44.68,78727.84,0.2,-0.11599,6e-05,14.20976]
[1777266594635,44.68,78727.84,0.2,-0.11599,6e-05,14.20976]
[1777266594652,44.68,78728.39,0.2,-0.11595,6e-05,14.20652]
[1777266597236,44.68,78735.05,0.2,-0.11554,6e-05,14.17272]
[1777266597272,44.68,78735.05,0.2,-0.11554,6e-05,14.17272]
[1777266597296,44.68,78734.2,0.2,-0.11559,6e-05,14.17682]
[1777266599265,44.68,78734.2,0.2,-0.11559,6e-05,14.17663]
[1777266599283,44.68,78734.2,0.2,-0.11559,6e-05,14.17663]
[1777266599661,44.68,78735.5,0.2,-0.11551,6e-05,14.16968]
[1777266601196,44.68,78738.76,0.2,-0.11531,6e-05,14.15306]
[1777266601271,44.68,78738.76,0.2,-0.11531,6e-05,14.15306]
[1777266601297,44.68,78738.76,0.2,-0.11531,6e-05,14.15306]
[1777266601356,44.68,78738.76,0.2,-0.11531,6e-05,14.15306]
[1777266601681,44.68,78736.6,0.2,-0.11544,6e-05,14.16377]
[1777266603362,44.68,78736.6,0.2,-0.11544,6e-05,14.16377]
[1777266603379,44.68,78736.6,0.2,-0.11544,6e-05,14.16377]
[1777266603455,44.68,78729.19,0.2,-0.11588,6e-05,14.2007]
[1777266605388,44.68,78729.19,0.2,-0.11588,6e-05,14.2007]
[1777266605447,44.68,78729.19,0.2,-0.11588,6e-05,14.2007]
[1777266605454,44.67,78729.04,0.2,-0.11588,6e-05,14.20099]
[1777266607388,44.67,78729.04,0.2,-0.11588,6e-05,14.20099]
[1777266607414,44.67,78729.04,0.2,-0.11588,6e-05,14.20099]
[1777266607473,44.67,78730.54,0.2,-0.11579,6e-05,14.19296]
[1777266609413,44.67,78730.54,0.2,-0.11579,6e-05,14.19296]
[1777266609429,44.67,78730.54,0.2,-0.11579,6e-05,14.19296]
[1777266609494,44.67,78727.37,0.2,-0.11597,6e-05,14.20851]
[1777266611279,44.67,78727.37,0.2,-0.11597,6e-05,14.20851]
[1777266611363,44.67,78727.37,0.2,-0.11597,6e-05,14.20827]
[1777266615482,44.67,78728.32,0.2,-0.1159,6e-05,14.20281]
[1777266615499,44.67,78728.32,0.2,-0.1159,6e-05,14.20281]
[1777266615512,44.67,78728.32,0.2,-0.1159,6e-05,14.20281]
[1777266615560,44.67,78728.32,0.2,-0.1159,6e-05,14.20281]
[1777266615580,44.67,78728.31,0.2,-0.1159,6e-05,14.20244]
[1777266617569,44.67,78728.31,0.2,-0.1159,6e-05,14.20244]
[1777266617599,44.67,78728.31,0.2,-0.1159,6e-05,14.20244]
[1777266617646,44.67,78729.22,0.2,-0.11584,6e-05,14.19744]
[1777266619608,44.67,78729.26,0.2,-0.11584,6e-05,14.19724]
[1777266619639,44.67,78729.26,0.2,-0.11584,6e-05,14.19724]
[1777266619690,44.67,78729.5,0.2,-0.11582,6e-05,14.19563]
[1777266621643,44.67,78729.5,0.2,-0.11582,6e-05,14.19563]
[1777266621691,44.67,78729.5,0.2,-0.11582,6e-05,14.19563]
[1777266621757,44.67,78729.5,0.2,-0.11581,6e-05,14.19523]
[1777266623684,44.67,78729.53,0.2,-0.11581,6e-05,14.19508]
[1777266623738,44.67,78729.53,0.2,-0.11581,6e-05,14.19508]
[1777266623750,44.67,78729.53,0.2,-0.11581,6e-05,14.19508]
[1777266623776,44.67,78729.53,0.2,-0.11581,6e-05,14.19508]
[1777266623768,44.67,78730.75,0.2,-0.11574,6e-05,14.18854]
[1777266625715,44.66,78730.75,0.2,-0.11573,6e-05,14.18835]
[1777266625748,44.66,78730.75,0.2,-0.11573,6e-05,14.18835]
[1777266625757,44.66,78726.72,0.2,-0.11597,6e-05,14.20849]
[1777266627750,44.66,78726.72,0.2,-0.11597,6e-05,14.20849]
[1777266627802,44.66,78726.72,0.2,-0.11597,6e-05,14.20849]
[1777266627833,44.66,78728.06,0.2,-0.11589,6e-05,14.20129]
[1777266629780,44.66,78728.06,0.2,-0.11588,6e-05,14.20108]
[1777266629818,44.66,78728.06,0.2,-0.11588,6e-05,14.20108]
[1777266629793,44.66,78727.18,0.2,-0.11594,6e-05,14.20531]
[1777266631825,44.66,78727.18,0.2,-0.11594,6e-05,14.20531]
[1777266631863,44.66,78726.99,0.2,-0.11592,6e-05,14.20207]
[1777266631892,44.66,78726.99,0.2,-0.11592,6e-05,14.20207]
[1777266632450,44.66,78727.44,0.2,-0.11589,6e-05,14.19958]
[1777266633876,44.66,78729.03,0.2,-0.11579,6e-05,14.19156]
[1777266633901,44.66,78729.03,0.2,-0.11579,6e-05,14.19156]
[1777266634463,44.66,78731.0,0.2,-0.11567,6e-05,14.18124]
[1777266635912,44.66,78733.67,0.2,-0.11551,6e-05,14.16761]
[1777266635956,44.66,78733.67,0.2,-0.11551,6e-05,14.16761]
[1777266636477,44.66,78734.95,0.2,-0.11543,6e-05,14.161]
[1777266637926,44.66,78734.4,0.2,-0.11546,6e-05,14.16362]
[1777266637953,44.66,78734.4,0.2,-0.11546,6e-05,14.16362]
[1777266638491,44.66,78734.65,0.2,-0.11544,6e-05,14.16221]
[1777266639973,44.66,78733.84,0.2,-0.11549,6e-05,14.16614]
[1777266640012,44.66,78733.84,0.2,-0.11549,6e-05,14.16614]
[1777266640504,44.66,78734.43,0.2,-0.11545,6e-05,14.16301]
[1777266642001,44.66,78734.48,0.2,-0.11545,6e-05,14.16261]
[1777266642020,44.66,78734.48,0.2,-0.11545,6e-05,14.16261]
[1777266642033,44.66,78734.48,0.2,-0.11545,6e-05,14.16261]
[1777266642076,44.66,78734.48,0.2,-0.11545,6e-05,14.16261]
[1777266642519,44.66,78731.76,0.2,-0.11561,6e-05,14.17616]
[1777266644039,44.66,78730.48,0.2,-0.11568,6e-05,14.18243]
[1777266644068,44.66,78730.48,0.2,-0.11568,6e-05,14.18243]
[1777266644532,44.66,78730.37,0.2,-0.11569,6e-05,14.18281]
[1777266646075,44.66,78731.47,0.2,-0.11562,6e-05,14.17709]
[1777266646128,44.66,78731.47,0.2,-0.11562,6e-05,14.17709]
[1777266646547,44.66,78734.35,0.2,-0.11545,6e-05,14.16241]
[1777266648103,44.66,78735.03,0.2,-0.1154,6e-05,14.15884]
[1777266648144,44.66,78735.03,0.2,-0.1154,6e-05,14.15884]
[1777266648671,44.66,78735.03,0.2,-0.1154,6e-05,14.15884]
[1777266648697,44.66,78735.03,0.2,-0.1154,6e-05,14.15884]
[1777266648731,44.66,78735.76,0.2,-0.11536,6e-05,14.15503]
[1777266650585,44.65,78722.82,0.2,-0.11613,6e-05,14.21995]
[1777266652164,44.65,78722.82,0.2,-0.11613,6e-05,14.21971]
[1777266652201,44.65,78722.82,0.2,-0.11613,6e-05,14.21971]
[1777266652590,44.65,78726.27,0.2,-0.11592,6e-05,14.20209]
[1777266654221,44.65,78726.54,0.2,-0.1159,6e-05,14.20052]
[1777266654244,44.65,78726.54,0.2,-0.1159,6e-05,14.20052]
[1777266654603,44.65,78727.86,0.2,-0.11582,6e-05,14.19366]
[1777266656253,44.65,78729.99,0.2,-0.11569,6e-05,14.18273]
[1777266656296,44.65,78729.99,0.2,-0.11569,6e-05,14.18273]
[1777266656616,44.65,78729.74,0.2,-0.1157,6e-05,14.1838]
[1777266658299,44.65,78725.26,0.2,-0.11597,6e-05,14.20618]
[1777266658327,44.65,78725.26,0.2,-0.11597,6e-05,14.20618]
[1777266658631,44.65,78723.47,0.2,-0.11607,6e-05,14.21498]
[1777266660362,44.65,78723.47,0.2,-0.11607,6e-05,14.21498]
[1777266660395,44.65,78723.47,0.2,-0.11607,6e-05,14.21498]
[1777266660411,44.65,78723.47,0.2,-0.11607,6e-05,14.21498]
[1777266660429,44.65,78723.47,0.2,-0.11607,6e-05,14.21498]
[1777266660645,44.65,78724.35,0.2,-0.11601,6e-05,14.21008]
[1777266662407,44.65,78724.35,0.2,-0.11601,6e-05,14.21008]
[1777266662443,44.65,78724.35,0.2,-0.11601,6e-05,14.21008]
[1777266662658,44.65,78724.45,0.2,-0.116,6e-05,14.20912]
[1777266664454,44.65,78724.79,0.2,-0.11598,6e-05,14.20717]
[1777266664472,44.65,78724.79,0.2,-0.11598,6e-05,14.20717]
[1777266664673,44.65,78725.63,0.2,-0.11593,6e-05,14.2027]
[1777266666501,44.65,78725.26,0.2,-0.11595,6e-05,14.20434]
[1777266666545,44.65,78725.26,0.2,-0.11595,6e-05,14.20434]
[1777266666687,44.65,78726.11,0.2,-0.11589,6e-05,14.19983]
[1777266668574,44.65,78725.98,0.2,-0.1159,6e-05,14.20026]
[1777266668596,44.65,78725.98,0.2,-0.1159,6e-05,14.20026]
[1777266668605,44.65,78725.98,0.2,-0.1159,6e-05,14.20026]
[1777266668632,44.65,78725.98,0.2,-0.1159,6e-05,14.20026]
[1777266668732,44.65,78722.88,0.2,-0.11608,6e-05,14.21566]
[1777266670619,44.64,78722.88,0.2,-0.11608,6e-05,14.21542]
[1777266670630,44.64,78722.88,0.2,-0.11608,6e-05,14.21542]
[1777266670717,44.64,78722.47,0.2,-0.1161,6e-05,14.21723]
[1777266672673,44.64,78722.1,0.2,-0.11612,6e-05,14.21885]
[1777266672710,44.64,78722.1,0.2,-0.11612,6e-05,14.21885]
[1777266672729,44.64,78722.1,0.2,-0.11612,6e-05,14.2186]
[1777266674075,44.64,78721.57,0.2,-0.11615,6e-05,14.22103]
[1777266674110,44.64,78721.57,0.2,-0.11615,6e-05,14.22103]
[1777266674420,44.64,78721.57,0.2,-0.11615,6e-05,14.22103]
[1777266674486,44.64,78721.57,0.2,-0.11615,6e-05,14.22103]
[1777266674744,44.64,78724.95,0.2,-0.11594,6e-05,14.20373]
[1777266676793,44.64,78717.89,0.2,-0.11636,6e-05,14.23934]
[1777266676832,44.64,78717.89,0.2,-0.11636,6e-05,14.23934]
[1777266676871,44.64,78713.38,0.2,-0.11664,6e-05,14.26208]
[1777266678890,44.64,78702.09,0.2,-0.11732,6e-05,14.31904]
[1777266678940,44.64,78702.09,0.2,-0.11732,6e-05,14.31904]
[1777266678960,44.64,78702.09,0.2,-0.11732,6e-05,14.31904]
[1777266678976,44.64,78702.09,0.2,-0.11732,6e-05,14.31904]
[1777266679214,44.64,78702.09,0.2,-0.11732,6e-05,14.31904]
[1777266679248,44.64,78702.09,0.2,-0.11732,6e-05,14.31904]
[1777266679778,44.64,78702.09,0.2,-0.11732,6e-05,14.31897]
[1777266681832,44.64,78687.7,0.2,-0.11819,6e-05,14.39146]
[1777266686866,44.64,78694.78,0.2,-0.11774,6e-05,14.35437]
[1777266689849,44.64,78682.04,0.2,-0.11851,6e-05,14.41835]
[1777266691132,44.64,78683.22,0.2,-0.11844,6e-05,14.4121]
[1777266691162,44.64,78683.22,0.2,-0.11844,6e-05,14.4121]
[1777266691163,44.64,78683.22,0.2,-0.11844,6e-05,14.4121]
[1777266691192,44.64,78683.22,0.2,-0.11844,6e-05,14.4121]
[1777266691863,44.64,78682.76,0.2,-0.11844,6e-05,14.4104]
[1777266693214,44.63,78682.22,0.2,-0.11847,6e-05,14.41287]
[1777266693225,44.63,78682.22,0.2,-0.11847,6e-05,14.41287]
[1777266693257,44.63,78682.22,0.2,-0.11847,6e-05,14.41287]
[1777266693880,44.63,78681.76,0.2,-0.11849,6e-05,14.41494]
[1777266695010,44.63,78670.15,0.2,-0.1192,6e-05,14.47381]
[1777266695032,44.63,78670.15,0.2,-0.1192,6e-05,14.47381]
[1777266695043,44.63,78670.15,0.2,-0.1192,6e-05,14.47381]
[1777266695069,44.63,78670.15,0.2,-0.1192,6e-05,14.47381]
[1777266695895,44.63,78664.63,0.2,-0.11954,6e-05,14.50173]
[1777266697237,44.63,78659.55,0.2,-0.11985,6e-05,14.52761]
[1777266697247,44.63,78659.55,0.2,-0.11985,6e-05,14.52761]
[1777266697271,44.63,78659.55,0.2,-0.11985,6e-05,14.52761]
[1777266697356,44.63,78658.59,0.2,-0.11991,6e-05,14.53249]
[1777266699354,44.63,78658.59,0.2,-0.11991,6e-05,14.5323]
[1777266699361,44.63,78658.59,0.2,-0.11991,6e-05,14.5323]
[1777266699395,44.63,78658.59,0.2,-0.11991,6e-05,14.5323]
[1777266699406,44.63,78658.59,0.2,-0.11991,6e-05,14.5323]
[1777266699661,44.63,78658.59,0.2,-0.11991,6e-05,14.5323]
[1777266699739,44.63,78658.7,0.2,-0.1199,6e-05,14.53136]
[1777266700318,44.63,78658.7,0.2,-0.1199,6e-05,14.53136]
[1777266700398,44.63,78658.7,0.2,-0.1199,6e-05,14.53136]
[1777266700482,44.63,78659.83,0.2,-0.11983,6e-05,14.52562]
[1777266703052,44.63,78663.46,0.2,-0.1196,6e-05,14.50682]
[1777266703080,44.63,78663.46,0.2,-0.1196,6e-05,14.50682]
[1777266703098,44.63,78663.46,0.2,-0.1196,6e-05,14.50682]
[1777266703122,44.63,78663.46,0.2,-0.1196,6e-05,14.50682]
[1777266703152,44.63,78663.46,0.2,-0.1196,6e-05,14.50682]
[1777266703179,44.63,78659.79,0.2,-0.11983,6e-05,14.52529]
[1777266705199,44.63,78646.86,0.2,-0.12062,6e-05,14.59068]
[1777266707513,44.63,78646.86,0.2,-0.12062,6e-05,14.59068]
[1777266707524,44.63,78646.86,0.2,-0.12062,6e-05,14.59068]
[1777266707541,44.63,78646.86,0.2,-0.12062,6e-05,14.59068]
[1777266707570,44.63,78646.86,0.2,-0.12062,6e-05,14.59068]
[1777266707580,44.63,78639.86,0.2,-0.12105,6e-05,14.62577]
[1777266711704,44.63,78627.28,0.2,-0.12182,6e-05,14.68895]
[1777266712739,44.63,78627.28,0.2,-0.12182,6e-05,14.68895]
[1777266712747,44.63,78627.28,0.2,-0.12182,6e-05,14.68895]
[1777266712757,44.63,78627.28,0.2,-0.12182,6e-05,14.68895]
[1777266712785,44.63,78627.28,0.2,-0.12182,6e-05,14.68895]
[1777266712866,44.63,78622.47,0.2,-0.12212,6e-05,14.71333]
[1777266714519,44.63,78622.47,0.2,-0.12212,6e-05,14.71333]
[1777266714532,44.63,78622.47,0.2,-0.12212,6e-05,14.71333]
[1777266714558,44.63,78622.47,0.2,-0.12212,6e-05,14.71333]
[1777266714660,44.63,78623.92,0.2,-0.12203,6e-05,14.70596]
[1777266716856,44.63,78623.0,0.2,-0.12209,6e-05,14.71066]
[1777266716915,44.63,78623.0,0.2,-0.12209,6e-05,14.71066]
[1777266716905,44.63,78621.58,0.2,-0.12218,6e-05,14.71793]
[1777266718920,44.63,78621.58,0.2,-0.12218,6e-05,14.71793]
[1777266718928,44.63,78618.27,0.2,-0.12238,6e-05,14.7348]
[1777266720125,44.63,78618.27,0.2,-0.12238,6e-05,14.7348]
[1777266720186,44.63,78618.27,0.2,-0.12238,6e-05,14.7348]
[1777266720203,44.63,78618.27,0.2,-0.12238,6e-05,14.7348]
[1777266720218,44.63,78618.27,0.2,-0.12238,6e-05,14.7348]
[1777266720245,44.63,78618.27,0.2,-0.12238,6e-05,14.7348]
[1777266720270,44.63,78620.34,0.2,-0.12225,6e-05,14.72424]
[1777266721545,44.63,78620.34,0.2,-0.12225,6e-05,14.72424]
[1777266721568,44.63,78620.34,0.2,-0.12225,6e-05,14.72424]
[1777266721604,44.63,78623.95,0.2,-0.12203,6e-05,14.70583]
[1777266725030,44.63,78628.44,0.2,-0.12175,6e-05,14.68304]
[1777266725072,44.63,78628.44,0.2,-0.12175,6e-05,14.68304]
[1777266725173,44.63,78622.78,0.2,-0.1221,6e-05,14.71194]
[1777266727050,44.63,78622.78,0.2,-0.1221,6e-05,14.71198]
[1777266727071,44.63,78622.78,0.2,-0.1221,6e-05,14.71198]
[1777266727101,44.63,78622.78,0.2,-0.1221,6e-05,14.71198]
[1777266727131,44.63,78622.78,0.2,-0.1221,6e-05,14.71198]
[1777266727235,44.63,78623.27,0.2,-0.12207,6e-05,14.70951]
[1777266729064,44.63,78623.27,0.2,-0.12207,6e-05,14.70953]
[1777266729072,44.63,78623.27,0.2,-0.12207,6e-05,14.70953]
[1777266729097,44.63,78623.27,0.2,-0.12207,6e-05,14.70953]
[1777266729146,44.63,78623.39,0.2,-0.12206,6e-05,14.70894]
[1777266731110,44.63,78621.43,0.2,-0.12219,6e-05,14.71895]
[1777266731117,44.63,78621.43,0.2,-0.12219,6e-05,14.71895]
[1777266731150,44.63,78621.43,0.2,-0.12219,6e-05,14.71895]
[1777266731160,44.63,78621.43,0.2,-0.12219,6e-05,14.71896]
[1777266733142,44.63,78623.09,0.2,-0.12208,6e-05,14.7105]
[1777266733148,44.63,78623.09,0.2,-0.12208,6e-05,14.7105]
[1777266733165,44.63,78623.09,0.2,-0.12208,6e-05,14.7105]
[1777266733568,44.63,78622.96,0.2,-0.12209,6e-05,14.71117]
[1777266735142,44.63,78622.96,0.2,-0.12209,6e-05,14.71118]
[1777266735153,44.63,78622.96,0.2,-0.12209,6e-05,14.71118]
[1777266735187,44.63,78622.96,0.2,-0.12209,6e-05,14.71118]
[1777266735579,44.63,78622.96,0.2,-0.12209,6e-05,14.71118]
[1777266735739,44.63,78622.96,0.2,-0.12209,6e-05,14.71118]
[1777266735841,44.63,78622.54,0.2,-0.12212,6e-05,14.71333]
[1777266736821,44.63,78622.54,0.2,-0.12212,6e-05,14.71333]
[1777266736875,44.63,78622.54,0.2,-0.12212,6e-05,14.71333]
[1777266736885,44.63,78610.49,0.2,-0.12287,6e-05,14.77479]
[1777266737166,44.63,78610.49,0.2,-0.12287,6e-05,14.77479]
[1777266737201,44.63,78610.49,0.2,-0.12287,6e-05,14.77479]
[1777266737916,44.63,78610.49,0.2,-0.12287,6e-05,14.77479]
[1777266737249,44.63,78594.18,0.2,-0.1239,6e-05,14.85806]
[1777266737967,44.63,78594.18,0.2,-0.1239,6e-05,14.85806]
[1777266738225,44.63,78594.18,0.2,-0.1239,6e-05,14.85837]
[1777266739619,44.63,78594.18,0.2,-0.1239,6e-05,14.85837]
[1777266739639,44.63,78594.18,0.2,-0.1239,6e-05,14.85837]
[1777266739648,44.63,78565.64,0.2,-0.12571,6e-05,15.00435]
[1777266740864,44.63,78565.64,0.2,-0.12571,6e-05,15.00435]
[1777266740890,44.63,78565.64,0.2,-0.12571,6e-05,15.00435]
[1777266740922,44.63,78568.11,0.2,-0.12555,6e-05,14.99091]
[1777266742165,44.63,78568.11,0.2,-0.12555,6e-05,14.99091]
[1777266742184,44.63,78568.11,0.2,-0.12555,6e-05,14.99091]
[1777266742270,44.63,78568.11,0.2,-0.12555,6e-05,14.99091]
[1777266742288,44.63,78568.11,0.2,-0.12555,6e-05,14.99091]
[1777266742300,44.63,78568.11,0.2,-0.12555,6e-05,14.99091]
[1777266742341,44.62,78572.75,0.2,-0.12523,6e-05,14.96548]
[1777266743550,44.62,78572.75,0.2,-0.12523,6e-05,14.96548]
[1777266743596,44.62,78572.75,0.2,-0.12523,6e-05,14.96548]
[1777266743844,44.62,78572.75,0.2,-0.12523,6e-05,14.96548]
[1777266743890,44.62,78572.75,0.2,-0.12523,6e-05,14.96548]
[1777266743901,44.62,78565.55,0.2,-0.12569,6e-05,15.00221]
[1777266744685,44.62,78565.55,0.2,-0.12569,6e-05,15.00221]
[1777266744725,44.62,78565.55,0.2,-0.12569,6e-05,15.00221]
[1777266744783,44.62,78551.71,0.2,-0.12657,6e-05,15.07299]
[1777266745104,44.62,78551.71,0.2,-0.12657,6e-05,15.07299]
[1777266745133,44.62,78551.71,0.2,-0.12657,6e-05,15.07299]
[1777266745269,44.62,78551.71,0.2,-0.12658,6e-05,15.07322]
[1777266746323,44.62,78551.71,0.2,-0.12658,6e-05,15.07322]
[1777266746336,44.62,78551.71,0.2,-0.12658,6e-05,15.07322]
[1777266746424,44.62,78549.59,0.2,-0.12671,6e-05,15.08422]
[1777266747457,44.62,78549.59,0.2,-0.12671,6e-05,15.08422]
[1777266747503,44.62,78549.59,0.2,-0.12671,6e-05,15.08422]
[1777266747877,44.62,78550.84,0.2,-0.12663,6e-05,15.07793]
[1777266748695,44.62,78550.84,0.2,-0.12663,6e-05,15.07793]
[1777266748714,44.62,78550.84,0.2,-0.12663,6e-05,15.07793]
[1777266748796,44.62,78555.43,0.2,-0.12634,6e-05,15.05453]
[1777266749496,44.62,78555.43,0.2,-0.12634,6e-05,15.05453]
[1777266749505,44.62,78555.43,0.2,-0.12634,6e-05,15.05453]
[1777266749537,44.62,78555.43,0.2,-0.12634,6e-05,15.05453]
[1777266749829,44.62,78555.43,0.2,-0.12634,6e-05,15.05453]
[1777266749864,44.62,78555.43,0.2,-0.12634,6e-05,15.05453]
[1777266749930,44.62,78556.48,0.2,-0.12628,6e-05,15.04945]
[1777266750985,44.62,78554.4,0.2,-0.12641,6e-05,15.06011]
[1777266751002,44.62,78554.4,0.2,-0.12641,6e-05,15.06011]
[1777266751696,44.62,78554.4,0.2,-0.12641,6e-05,15.06011]
[1777266751945,44.62,78554.4,0.2,-0.12641,6e-05,15.06011]
[1777266751757,44.62,78560.79,0.2,-0.12598,6e-05,15.02376]
[1777266753343,44.62,78572.65,0.2,-0.12522,6e-05,14.96319]
[1777266758378,44.63,78566.36,0.2,-0.12563,6e-05,14.99561]
[1777266759691,44.63,78566.36,0.2,-0.12563,6e-05,14.99561]
[1777266759699,44.63,78566.36,0.2,-0.12563,6e-05,14.99561]
[1777266759711,44.63,78566.36,0.2,-0.12563,6e-05,14.99561]
[1777266759744,44.63,78566.36,0.2,-0.12563,6e-05,14.99561]
[1777266759844,44.63,78567.9,0.2,-0.12553,6e-05,14.98775]
[1777266761724,44.63,78567.43,0.2,-0.12556,6e-05,14.99001]
[1777266761734,44.63,78567.43,0.2,-0.12556,6e-05,14.99001]
[1777266761749,44.63,78567.43,0.2,-0.12556,6e-05,14.99001]
[1777266761776,44.63,78567.43,0.2,-0.12556,6e-05,14.99001]
[1777266761784,44.62,78565.83,0.2,-0.12566,6e-05,14.99806]
[1777266763792,44.62,78565.83,0.2,-0.12566,6e-05,14.99791]
[1777266763804,44.62,78565.83,0.2,-0.12566,6e-05,14.99791]
[1777266763832,44.62,78565.83,0.2,-0.12566,6e-05,14.99791]
[1777266763905,44.62,78570.16,0.2,-0.12538,6e-05,14.97545]
[1777266764535,44.62,78570.16,0.2,-0.12538,6e-05,14.97545]
[1777266764586,44.62,78570.16,0.2,-0.12538,6e-05,14.97545]
[1777266764627,44.62,78575.47,0.2,-0.12504,6e-05,14.94827]
[1777266765769,44.62,78575.47,0.2,-0.12504,6e-05,14.94827]
[1777266765777,44.62,78575.47,0.2,-0.12504,6e-05,14.94827]
[1777266765794,44.62,78575.47,0.2,-0.12504,6e-05,14.94827]
[1777266765824,44.62,78575.47,0.2,-0.12504,6e-05,14.94827]
[1777266765926,44.62,78577.34,0.2,-0.12492,6e-05,14.93849]
[1777266771831,44.62,78587.1,0.2,-0.1243,6e-05,14.88862]
[1777266771841,44.62,78587.1,0.2,-0.1243,6e-05,14.88862]
[1777266771869,44.62,78587.1,0.2,-0.1243,6e-05,14.88862]
[1777266771922,44.62,78588.25,0.2,-0.12423,6e-05,14.88272]
[1777266773866,44.62,78588.25,0.2,-0.12423,6e-05,14.88293]
[1777266773877,44.62,78588.25,0.2,-0.12423,6e-05,14.88293]
[1777266773898,44.62,78588.25,0.2,-0.12423,6e-05,14.88293]
[1777266773934,44.62,78591.24,0.2,-0.12404,6e-05,14.86786]
[1777266779525,44.63,78597.96,0.2,-0.12363,6e-05,14.83486]
[1777266784561,44.63,78595.68,0.2,-0.1238,6e-05,14.8482]
[1777266786094,44.63,78596.1,0.2,-0.12377,6e-05,14.84609]
[1777266786103,44.63,78596.1,0.2,-0.12377,6e-05,14.84609]
[1777266786117,44.63,78596.1,0.2,-0.12377,6e-05,14.84609]
[1777266786147,44.63,78596.1,0.2,-0.12377,6e-05,14.84609]
[1777266786585,44.63,78596.24,0.2,-0.12376,6e-05,14.84541]
[1777266788090,44.63,78596.2,0.2,-0.12377,6e-05,14.84564]
[1777266788098,44.63,78596.2,0.2,-0.12377,6e-05,14.84564]
[1777266788118,44.63,78596.2,0.2,-0.12377,6e-05,14.84564]
[1777266788589,44.63,78597.31,0.2,-0.1237,6e-05,14.84]
[1777266790159,44.63,78597.44,0.2,-0.12369,6e-05,14.83937]
[1777266790165,44.63,78597.44,0.2,-0.12369,6e-05,14.83937]
[1777266790188,44.63,78597.44,0.2,-0.12369,6e-05,14.83937]
[1777266790603,44.63,78598.08,0.2,-0.12365,6e-05,14.83613]
[1777266792210,44.63,78599.7,0.2,-0.12355,6e-05,14.82789]
[1777266792219,44.63,78599.7,0.2,-0.12355,6e-05,14.82789]
[1777266792245,44.63,78599.7,0.2,-0.12355,6e-05,14.82789]
[1777266792618,44.63,78601.03,0.2,-0.12346,6e-05,14.82115]
[1777266793964,44.63,78601.03,0.2,-0.12346,6e-05,14.82115]
[1777266794002,44.63,78601.03,0.2,-0.12346,6e-05,14.82115]
[1777266794020,44.63,78602.06,0.2,-0.1234,6e-05,14.81594]
[1777266794053,44.63,78602.06,0.2,-0.1234,6e-05,14.81594]
[1777266794224,44.63,78602.06,0.2,-0.1234,6e-05,14.81594]
[1777266794250,44.63,78602.06,0.2,-0.1234,6e-05,14.81594]
[1777266794631,44.63,78602.52,0.2,-0.12337,6e-05,14.81365]
[1777266795652,44.63,78602.52,0.2,-0.12337,6e-05,14.81365]
[1777266795662,44.63,78602.52,0.2,-0.12337,6e-05,14.81365]
[1777266795728,44.63,78602.52,0.2,-0.12337,6e-05,14.81365]
[1777266795836,44.63,78602.52,0.2,-0.12337,6e-05,14.81365]
[1777266795917,44.63,78602.52,0.2,-0.12337,6e-05,14.81365]
[1777266795903,44.63,78604.1,0.2,-0.12327,6e-05,14.80565]
[1777266796655,44.63,78597.18,0.2,-0.12371,6e-05,14.84106]
[1777266798367,44.63,78597.18,0.2,-0.12371,6e-05,14.84113]
[1777266798417,44.63,78597.18,0.2,-0.12371,6e-05,14.84113]
[1777266798419,44.63,78597.18,0.2,-0.12371,6e-05,14.84113]
[1777266798450,44.63,78597.18,0.2,-0.12371,6e-05,14.84113]
[1777266798660,44.63,78594.25,0.2,-0.1239,6e-05,14.85611]
[1777266800424,44.63,78595.2,0.2,-0.12384,6e-05,14.85125]
[1777266800431,44.63,78595.2,0.2,-0.12384,6e-05,14.85125]
[1777266800454,44.63,78595.2,0.2,-0.12384,6e-05,14.85125]
[1777266800674,44.63,78595.2,0.2,-0.12384,6e-05,14.85125]
[1777266800763,44.63,78595.2,0.2,-0.12384,6e-05,14.85125]
[1777266800899,44.63,78595.2,0.2,-0.12384,6e-05,14.85125]
[1777266800967,44.63,78595.2,0.2,-0.12384,6e-05,14.85125]
[1777266800954,44.63,78603.11,0.2,-0.12334,6e-05,14.81086]
[1777266801549,44.63,78603.11,0.2,-0.12334,6e-05,14.81086]
[1777266801561,44.63,78603.11,0.2,-0.12334,6e-05,14.81086]
[1777266801752,44.63,78612.53,0.2,-0.12275,6e-05,14.7628]
[1777266802717,44.63,78612.53,0.2,-0.12275,6e-05,14.7628]
[1777266802765,44.63,78612.53,0.2,-0.12275,6e-05,14.7628]
[1777266802829,44.63,78612.53,0.2,-0.12275,6e-05,14.7628]
[1777266802881,44.63,78612.53,0.2,-0.12275,6e-05,14.7628]
[1777266803001,44.63,78616.3,0.2,-0.12251,6e-05,14.74385]
[1777266804536,44.63,78619.5,0.2,-0.12232,6e-05,14.72789]
[1777266804546,44.63,78619.5,0.2,-0.12232,6e-05,14.72789]
[1777266804556,44.63,78619.5,0.2,-0.12232,6e-05,14.72789]
[1777266804586,44.63,78619.5,0.2,-0.12232,6e-05,14.72789]
[1777266804714,44.63,78619.5,0.2,-0.12232,6e-05,14.72804]
[1777266808668,44.63,78622.51,0.2,-0.12213,6e-05,14.71255]
[1777266808678,44.63,78622.51,0.2,-0.12213,6e-05,14.71255]
[1777266808697,44.63,78622.51,0.2,-0.12213,6e-05,14.71255]
[1777266808723,44.63,78622.51,0.2,-0.12213,6e-05,14.71255]
[1777266808769,44.63,78626.96,0.2,-0.12185,6e-05,14.68986]
[1777266810596,44.63,78626.96,0.2,-0.12185,6e-05,14.68984]
[1777266810605,44.63,78626.96,0.2,-0.12185,6e-05,14.68984]
[1777266810640,44.63,78626.96,0.2,-0.12185,6e-05,14.68984]
[1777266810756,44.63,78630.07,0.2,-0.12166,6e-05,14.67401]
[1777266812613,44.63,78630.68,0.2,-0.12159,6e-05,14.66716]
[1777266812625,44.63,78630.68,0.2,-0.12159,6e-05,14.66716]
[1777266812642,44.63,78630.68,0.2,-0.12159,6e-05,14.66716]
[1777266812674,44.63,78630.68,0.2,-0.12159,6e-05,14.66716]
[1777266812775,44.63,78631.13,0.2,-0.12157,6e-05,14.6649]
[1777266813341,44.63,78631.13,0.2,-0.12157,6e-05,14.6649]
[1777266813838,44.63,78631.13,0.2,-0.12157,6e-05,14.6649]
[1777266814126,44.63,78627.08,0.2,-0.12182,6e-05,14.68557]
[1777266814132,44.63,78627.08,0.2,-0.12182,6e-05,14.68557]
[1777266814169,44.63,78627.08,0.2,-0.12182,6e-05,14.68557]
[1777266814783,44.63,78627.08,0.2,-0.12182,6e-05,14.68562]
[1777266816658,44.63,78622.89,0.2,-0.12208,6e-05,14.70698]
[1777266816684,44.63,78622.89,0.2,-0.12208,6e-05,14.70698]
[1777266816686,44.63,78622.89,0.2,-0.12208,6e-05,14.70698]
[1777266816723,44.63,78622.89,0.2,-0.12208,6e-05,14.70698]
[1777266816823,44.63,78622.1,0.2,-0.12213,6e-05,14.711]
[1777266818419,44.63,78622.1,0.2,-0.12213,6e-05,14.71099]
[1777266819983,44.63,78577.36,0.2,-0.12495,6e-05,14.93939]
[1777266821435,44.63,78577.36,0.2,-0.12495,6e-05,14.93917]
[1777266822112,44.63,78581.44,0.2,-0.12469,6e-05,14.91839]
[1777266822525,44.63,78581.44,0.2,-0.12469,6e-05,14.91839]
[1777266824961,44.64,78566.57,0.2,-0.12564,6e-05,14.99533]
[1777266825574,44.64,78566.57,0.2,-0.12564,6e-05,14.99533]
[1777266830898,44.63,78569.99,0.2,-0.12542,6e-05,14.9771]
[1777266831356,44.63,78569.99,0.2,-0.12542,6e-05,14.9771]
[1777266831649,44.63,78569.99,0.2,-0.12542,6e-05,14.9771]
[1777266834376,44.64,78548.63,0.2,-0.12679,6e-05,15.08692]
[1777266836370,44.64,78549.24,0.2,-0.12675,6e-05,15.08404]
[1777266836379,44.64,78549.24,0.2,-0.12675,6e-05,15.08404]
[1777266836388,44.64,78549.24,0.2,-0.12675,6e-05,15.08404]
[1777266836700,44.64,78549.24,0.2,-0.12675,6e-05,15.08404]
[1777266836946,44.64,78548.53,0.2,-0.1268,6e-05,15.08782]
[1777266838540,44.64,78537.55,0.2,-0.12751,6e-05,15.14426]
[1777266838954,44.64,78524.01,0.2,-0.12838,6e-05,15.21389]
[1777266839793,44.64,78524.01,0.2,-0.12838,6e-05,15.21389]
[1777266841584,44.64,78524.12,0.2,-0.12838,6e-05,15.21374]
[1777266843451,44.64,78508.68,0.2,-0.12939,7e-05,15.29338]
[1777266844287,44.64,78510.84,0.2,-0.12925,7e-05,15.28237]
[1777266844851,44.64,78510.84,0.2,-0.12925,7e-05,15.28237]
[1777266847874,44.64,78501.47,0.2,-0.12986,7e-05,15.33078]
[1777266848299,44.64,78499.8,0.2,-0.12997,7e-05,15.33936]
[1777266849877,44.64,78506.28,0.2,-0.12955,7e-05,15.30604]
[1777266850036,44.64,78529.32,0.2,-0.12805,6e-05,15.18769]
[1777266852048,44.64,78506.21,0.2,-0.12956,7e-05,15.30657]
[1777266853014,44.64,78506.21,0.2,-0.12956,7e-05,15.30657]
[1777266853444,44.64,78512.91,0.2,-0.12912,7e-05,15.27228]
[1777266853683,44.64,78512.91,0.2,-0.12912,7e-05,15.27228]
[1777266855070,44.64,78496.08,0.2,-0.13022,7e-05,15.35889]
[1777266856077,44.64,78484.51,0.2,-0.13098,7e-05,15.4186]
[1777266856089,44.64,78484.51,0.2,-0.13098,7e-05,15.4186]
[1777266856707,44.64,78484.51,0.2,-0.13098,7e-05,15.4186]
[1777266856808,44.64,78479.86,0.2,-0.13129,7e-05,15.44254]
[1777266858585,44.64,78468.07,0.2,-0.13207,7e-05,15.50348]
[1777266861573,44.64,78468.87,0.2,-0.13201,7e-05,15.49945]
[1777266861903,44.64,78482.07,0.2,-0.13114,7e-05,15.43146]
[1777266862108,44.64,78482.07,0.2,-0.13114,7e-05,15.43146]
[1777266862237,44.64,78482.07,0.2,-0.13114,7e-05,15.43146]
[1777266862312,44.64,78482.07,0.2,-0.13114,7e-05,15.43146]
[1777266862387,44.64,78466.3,0.2,-0.13218,7e-05,15.51271]
[1777266864598,44.64,78466.03,0.2,-0.1322,7e-05,15.51418]
[1777266866106,44.64,78462.69,0.2,-0.13242,7e-05,15.53144]
[1777266866139,44.64,78462.69,0.2,-0.13242,7e-05,15.53144]
[1777266866207,44.64,78461.37,0.2,-0.13251,7e-05,15.53826]
[1777266867116,44.64,78461.37,0.2,-0.13251,7e-05,15.53826]
[1777266867132,44.64,78461.37,0.2,-0.13251,7e-05,15.53826]
[1777266867366,44.64,78461.37,0.2,-0.13251,7e-05,15.53826]
[1777266867382,44.64,78461.37,0.2,-0.13251,7e-05,15.53826]
[1777266867399,44.64,78461.37,0.2,-0.13251,7e-05,15.53826]
[1777266867786,44.64,78468.71,0.2,-0.13203,7e-05,15.50036]
[1777266868879,44.64,78468.71,0.2,-0.13203,7e-05,15.50036]
[1777266868916,44.64,78468.71,0.2,-0.13203,7e-05,15.50036]
[1777266869001,44.64,78481.81,0.2,-0.13116,7e-05,15.43283]
[1777266870474,44.64,78481.81,0.2,-0.13116,7e-05,15.43281]
[1777266870513,44.64,78481.81,0.2,-0.13116,7e-05,15.43281]
[1777266870576,44.64,78503.04,0.2,-0.12977,7e-05,15.32367]
[1777266871440,44.64,78503.04,0.2,-0.12977,7e-05,15.32367]
[1777266871453,44.64,78503.04,0.2,-0.12977,7e-05,15.32367]
[1777266871474,44.64,78503.04,0.2,-0.12977,7e-05,15.32367]
[1777266871903,44.64,78503.04,0.2,-0.12977,7e-05,15.32367]
[1777266871925,44.64,78503.04,0.2,-0.12977,7e-05,15.32367]
[1777266872006,44.64,78508.15,0.2,-0.12941,7e-05,15.2935]
[1777266873562,44.64,78516.65,0.2,-0.12886,6e-05,15.25007]
[1777266873581,44.64,78516.65,0.2,-0.12886,6e-05,15.25007]
[1777266873598,44.64,78516.65,0.2,-0.12886,6e-05,15.25007]
[1777266873641,44.64,78523.09,0.2,-0.12845,6e-05,15.21728]
[1777266876807,44.64,78534.89,0.2,-0.12769,6e-05,15.15679]
[1777266877341,44.64,78534.89,0.2,-0.12769,6e-05,15.15679]
[1777266877890,44.64,78534.89,0.2,-0.12769,6e-05,15.15679]
[1777266877907,44.64,78534.89,0.2,-0.12769,6e-05,15.15679]
[1777266877916,44.64,78534.89,0.2,-0.12769,6e-05,15.15679]
[1777266877949,44.64,78534.89,0.2,-0.12769,6e-05,15.15679]
[1777266877967,44.64,78545.27,0.2,-0.12702,6e-05,15.10357]
[1777266878233,44.64,78545.27,0.2,-0.12702,6e-05,15.10357]
[1777266878276,44.64,78545.27,0.2,-0.12702,6e-05,15.10357]
[1777266878734,44.64,78545.27,0.2,-0.12702,6e-05,15.10357]
[1777266878890,44.64,78545.27,0.2,-0.12702,6e-05,15.10357]
[1777266878977,44.64,78547.62,0.2,-0.12687,6e-05,15.09156]
[1777266879780,44.64,78547.62,0.2,-0.12687,6e-05,15.09156]
[1777266879881,44.64,78516.5,0.2,-0.12888,6e-05,15.25149]
[1777266880353,44.64,78516.5,0.2,-0.12888,6e-05,15.25149]
[1777266880356,44.64,78516.5,0.2,-0.12888,6e-05,15.25149]
[1777266880638,44.64,78500.85,0.2,-0.1299,7e-05,15.33206]
[1777266881705,44.64,78500.85,0.2,-0.1299,7e-05,15.33206]
[1777266882174,44.64,78501.81,0.2,-0.12984,7e-05,15.32713]
[1777266882754,44.64,78501.81,0.2,-0.12984,7e-05,15.32713]
[1777266883515,44.64,78494.7,0.2,-0.1303,7e-05,15.36373]
[1777266883617,44.64,78475.57,0.2,-0.13156,7e-05,15.46224]
[1777266884501,44.64,78461.67,0.2,-0.13248,7e-05,15.53401]
[1777266885254,44.64,78461.67,0.2,-0.13248,7e-05,15.53401]
[1777266886175,44.64,78460.39,0.2,-0.13257,7e-05,15.54066]
[1777266886710,44.64,78460.39,0.2,-0.13257,7e-05,15.54066]
[1777266886817,44.64,78460.39,0.2,-0.13257,7e-05,15.54066]
[1777266886839,44.64,78460.39,0.2,-0.13257,7e-05,15.54066]
[1777266886916,44.64,78460.39,0.2,-0.13257,7e-05,15.54066]
[1777266886918,44.64,78449.66,0.2,-0.13328,7e-05,15.59593]
[1777266888573,44.64,78449.66,0.2,-0.13328,7e-05,15.59588]
[1777266888638,44.64,78434.21,0.2,-0.13431,7e-05,15.67566]
[1777266889902,44.64,78434.21,0.2,-0.13431,7e-05,15.67566]
[1777266889913,44.64,78434.21,0.2,-0.13431,7e-05,15.67566]
[1777266889916,44.64,78434.21,0.2,-0.13431,7e-05,15.67566]
[1777266889932,44.64,78434.21,0.2,-0.13431,7e-05,15.67566]
[1777266889983,44.64,78434.21,0.2,-0.13431,7e-05,15.67566]
[1777266890001,44.64,78434.21,0.2,-0.13431,7e-05,15.67566]
[1777266890004,44.64,78440.11,0.2,-0.13391,7e-05,15.64521]
[1777266890350,44.64,78440.11,0.2,-0.13391,7e-05,15.64521]
[1777266890430,44.64,78440.11,0.2,-0.13391,7e-05,15.64521]
[1777266890531,44.64,78440.11,0.2,-0.13391,7e-05,15.64521]
[1777266890660,44.64,78447.11,0.2,-0.13345,7e-05,15.60909]
[1777266891780,44.64,78432.28,0.2,-0.13444,7e-05,15.68559]
[1777266893396,44.64,78425.31,0.2,-0.1349,7e-05,15.72157]
[1777266893702,44.64,78425.31,0.2,-0.1349,7e-05,15.72157]
[1777266893748,44.64,78425.31,0.2,-0.1349,7e-05,15.72157]
[1777266893910,44.64,78425.31,0.2,-0.1349,7e-05,15.72157]
[1777266893983,44.64,78425.31,0.2,-0.1349,7e-05,15.72157]
[1777266894118,44.64,78425.31,0.2,-0.1349,7e-05,15.72157]
[1777266893993,44.65,78426.15,0.2,-0.13485,7e-05,15.71764]
[1777266894921,44.65,78426.15,0.2,-0.13485,7e-05,15.71764]
[1777266894972,44.65,78414.82,0.2,-0.13562,7e-05,15.77627]
[1777266895317,44.65,78414.82,0.2,-0.13562,7e-05,15.77627]
[1777266895328,44.65,78414.82,0.2,-0.13562,7e-05,15.77627]
[1777266895333,44.65,78414.82,0.2,-0.13562,7e-05,15.77627]
[1777266896122,44.65,78414.82,0.2,-0.13562,7e-05,15.77627]
[1777266895414,44.65,78412.99,0.2,-0.13574,7e-05,15.78586]
[1777266896367,44.65,78412.99,0.2,-0.13574,7e-05,15.78586]
[1777266896389,44.65,78412.99,0.2,-0.13574,7e-05,15.78586]
[1777266896469,44.65,78417.73,0.2,-0.13542,7e-05,15.76145]
[1777266897140,44.65,78417.73,0.2,-0.13542,7e-05,15.76145]
[1777266898341,44.65,78417.73,0.2,-0.13542,7e-05,15.76149]
[1777266898362,44.65,78417.73,0.2,-0.13542,7e-05,15.76149]
[1777266898364,44.65,78417.73,0.2,-0.13542,7e-05,15.76149]
[1777266898391,44.65,78417.73,0.2,-0.13542,7e-05,15.76149]
[1777266898671,44.65,78417.73,0.2,-0.13542,7e-05,15.76149]
[1777266898835,44.65,78417.73,0.2,-0.13542,7e-05,15.76149]
[1777266898960,44.65,78417.73,0.2,-0.13542,7e-05,15.76149]
[1777266899061,44.65,78422.81,0.2,-0.13508,7e-05,15.73513]
[1777266901735,44.65,78413.9,0.2,-0.13568,7e-05,15.78096]
[1777266901835,44.65,78413.9,0.2,-0.13568,7e-05,15.78096]
[1777266901864,44.65,78413.9,0.2,-0.13568,7e-05,15.78096]
[1777266902545,44.65,78412.71,0.2,-0.13576,7e-05,15.78719]
[1777266902575,44.65,78412.71,0.2,-0.13576,7e-05,15.78719]
[1777266902905,44.65,78412.71,0.2,-0.13576,7e-05,15.78719]
[1777266902968,44.65,78414.65,0.2,-0.13563,7e-05,15.77721]
[1777266904102,44.65,78414.65,0.2,-0.13563,7e-05,15.77721]
[1777266904030,44.65,78398.63,0.2,-0.13671,7e-05,15.86007]
[1777266904538,44.65,78398.63,0.2,-0.13671,7e-05,15.86007]
[1777266904704,44.65,78398.63,0.2,-0.13671,7e-05,15.86007]
[1777266904786,44.65,78398.63,0.2,-0.13671,7e-05,15.86007]
[1777266904806,44.65,78381.56,0.2,-0.13787,7e-05,15.94857]
[1777266905717,44.65,78381.56,0.2,-0.13787,7e-05,15.94857]
[1777266906003,44.65,78381.56,0.2,-0.13787,7e-05,15.94857]
[1777266906105,44.65,78376.54,0.2,-0.13822,7e-05,15.97483]
[1777266907644,44.65,78376.54,0.2,-0.13822,7e-05,15.97483]
[1777266907675,44.65,78376.54,0.2,-0.13822,7e-05,15.97483]
[1777266907683,44.65,78376.54,0.2,-0.13822,7e-05,15.97483]
[1777266907717,44.65,78376.54,0.2,-0.13822,7e-05,15.97483]
[1777266907724,44.65,78376.14,0.2,-0.13825,7e-05,15.97704]
[1777266908994,44.65,78376.14,0.2,-0.13825,7e-05,15.97704]
[1777266909031,44.65,78376.14,0.2,-0.13825,7e-05,15.97704]
[1777266909041,44.65,78376.14,0.2,-0.13825,7e-05,15.97704]
[1777266909070,44.65,78376.14,0.2,-0.13825,7e-05,15.97704]
[1777266909064,44.65,78379.8,0.2,-0.138,7e-05,15.95813]
[1777266910021,44.65,78392.62,0.2,-0.13713,7e-05,15.8918]
[1777266910649,44.65,78392.62,0.2,-0.13713,7e-05,15.8918]
[1777266910701,44.65,78392.62,0.2,-0.13713,7e-05,15.8918]
[1777266910802,44.65,78412.18,0.2,-0.1358,7e-05,15.7907]
[1777266912180,44.65,78415.94,0.2,-0.13555,7e-05,15.77135]
[1777266912214,44.65,78415.94,0.2,-0.13555,7e-05,15.77135]
[1777266912489,44.65,78415.94,0.2,-0.13555,7e-05,15.77156]
[1777266913736,44.65,78415.94,0.2,-0.13555,7e-05,15.77156]
[1777266913849,44.65,78415.94,0.2,-0.13555,7e-05,15.77156]
[1777266914098,44.65,78415.94,0.2,-0.13555,7e-05,15.77156]
[1777266913920,44.65,78406.1,0.2,-0.13622,7e-05,15.82245]
[1777266914382,44.65,78406.1,0.2,-0.13622,7e-05,15.82245]
[1777266915074,44.65,78406.1,0.2,-0.13622,7e-05,15.82245]
[1777266914511,44.65,78406.1,0.2,-0.13622,7e-05,15.82244]
[1777266915208,44.65,78406.1,0.2,-0.13622,7e-05,15.82244]
[1777266915661,44.65,78406.1,0.2,-0.13622,7e-05,15.82244]
[1777266915665,44.65,78406.1,0.2,-0.13622,7e-05,15.82244]
[1777266916143,44.65,78406.1,0.2,-0.13622,7e-05,15.82244]
[1777266915762,44.65,78361.87,0.2,-0.13923,7e-05,16.05121]
[1777266916505,44.65,78361.87,0.2,-0.13923,7e-05,16.05121]
[1777266916565,44.65,78355.97,0.2,-0.13964,7e-05,16.08186]
[1777266917214,44.65,78355.97,0.2,-0.13964,7e-05,16.08186]
[1777266919820,44.65,78353.12,0.2,-0.13983,7e-05,16.09645]
[1777266920890,44.65,78347.28,0.2,-0.14023,7e-05,16.12672]
[1777266920966,44.65,78347.28,0.2,-0.14023,7e-05,16.12672]
[1777266921070,44.65,78319.06,0.2,-0.14219,7e-05,16.27296]
[1777266921571,44.65,78319.06,0.2,-0.14219,7e-05,16.27296]
[1777266921985,44.65,78319.06,0.2,-0.14219,7e-05,16.27296]
[1777266922039,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266922213,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266922235,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266922326,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266922447,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266922658,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266922665,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266922834,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266922908,44.65,78301.79,0.2,-0.14339,7e-05,16.36239]
[1777266923009,44.65,78297.78,0.2,-0.14367,7e-05,16.38324]
[1777266924507,44.65,78297.78,0.2,-0.14367,7e-05,16.38324]
[1777266924622,44.65,78297.78,0.2,-0.14367,7e-05,16.38324]
[1777266924740,44.65,78297.78,0.2,-0.14367,7e-05,16.38324]
[1777266924810,44.65,78297.78,0.2,-0.14367,7e-05,16.38324]
[1777266924844,44.65,78290.91,0.2,-0.14416,7e-05,16.4189]
[1777266925870,44.65,78290.91,0.2,-0.14416,7e-05,16.4189]
[1777266926159,44.65,78290.91,0.2,-0.14416,7e-05,16.4189]
[1777266926293,44.65,78294.66,0.2,-0.14389,7e-05,16.39942]
[1777266926362,44.65,78294.66,0.2,-0.14389,7e-05,16.39942]
[1777266926394,44.65,78294.66,0.2,-0.14389,7e-05,16.39942]
[1777266926402,44.65,78294.66,0.2,-0.14389,7e-05,16.39942]
[1777266926603,44.65,78294.66,0.2,-0.14389,7e-05,16.39926]
[1777266927384,44.65,78294.66,0.2,-0.14389,7e-05,16.39926]
[1777266927404,44.65,78294.66,0.2,-0.14389,7e-05,16.39926]
[1777266927594,44.65,78294.66,0.2,-0.14389,7e-05,16.39926]
[1777266928057,44.65,78294.66,0.2,-0.14389,7e-05,16.39926]
[1777266928085,44.65,78282.2,0.2,-0.14476,7e-05,16.46372]
[1777266928900,44.65,78282.2,0.2,-0.14476,7e-05,16.46372]
[1777266929506,44.65,78287.1,0.2,-0.14442,7e-05,16.43829]
[1777266929877,44.65,78287.1,0.2,-0.14442,7e-05,16.43829]
[1777266930016,44.65,78287.1,0.2,-0.14442,7e-05,16.43829]
[1777266930059,44.64,78288.78,0.2,-0.14429,7e-05,16.42847]
[1777266930380,44.64,78288.78,0.2,-0.14429,7e-05,16.42847]
[1777266930744,44.64,78263.72,0.2,-0.14606,7e-05,16.55857]
[1777266933131,44.64,78267.88,0.2,-0.14573,7e-05,16.53282]
[1777266934090,44.64,78272.65,0.2,-0.14539,7e-05,16.50809]
[1777266935295,44.64,78277.27,0.2,-0.14507,7e-05,16.48408]
[1777266935387,44.64,78277.27,0.2,-0.14507,7e-05,16.48408]
[1777266935665,44.64,78258.42,0.2,-0.1464,7e-05,16.58193]
[1777266936373,44.64,78258.42,0.2,-0.1464,7e-05,16.58193]
[1777266936391,44.64,78258.42,0.2,-0.1464,7e-05,16.58193]
[1777266936772,44.64,78258.42,0.2,-0.1464,7e-05,16.58193]
[1777266936883,44.64,78258.42,0.2,-0.1464,7e-05,16.58193]
[1777266936915,44.64,78249.77,0.2,-0.14702,7e-05,16.62726]
[1777266937247,44.64,78249.77,0.2,-0.14702,7e-05,16.62726]
[1777266937486,44.64,78249.77,0.2,-0.14702,7e-05,16.62726]
[1777266937572,44.64,78249.77,0.2,-0.14702,7e-05,16.62726]
[1777266937986,44.64,78249.77,0.2,-0.14702,7e-05,16.62726]
[1777266938035,44.64,78245.88,0.2,-0.1473,7e-05,16.64745]
[1777266938889,44.64,78245.88,0.2,-0.1473,7e-05,16.64745]
[1777266939077,44.64,78229.66,0.2,-0.14846,7e-05,16.7317]
[1777266939453,44.64,78229.66,0.2,-0.14846,7e-05,16.7317]
[1777266939657,44.64,78229.66,0.2,-0.14846,7e-05,16.7317]
[1777266940122,44.64,78245.31,0.2,-0.14734,7e-05,16.65014]
[1777266940839,44.64,78245.31,0.2,-0.14734,7e-05,16.65014]
[1777266940963,44.64,78245.31,0.2,-0.14734,7e-05,16.65014]
[1777266940989,44.64,78254.02,0.2,-0.14672,7e-05,16.60472]
[1777266941417,44.64,78254.02,0.2,-0.14672,7e-05,16.60472]
[1777266941640,44.64,78254.02,0.2,-0.14672,7e-05,16.60472]
[1777266941652,44.64,78254.02,0.2,-0.14672,7e-05,16.60472]
[1777266941740,44.64,78242.6,0.2,-0.14753,7e-05,16.66407]
[1777266942552,44.64,78242.6,0.2,-0.14753,7e-05,16.66407]
[1777266942832,44.64,78242.6,0.2,-0.14753,7e-05,16.66407]
[1777266943019,44.64,78242.6,0.2,-0.14753,7e-05,16.66407]
[1777266943117,44.64,78234.66,0.2,-0.1481,7e-05,16.70576]
[1777266944128,44.64,78234.66,0.2,-0.1481,7e-05,16.70576]
[1777266944151,44.64,78250.04,0.2,-0.147,7e-05,16.62586]
[1777266944207,44.64,78250.04,0.2,-0.147,7e-05,16.62586]
[1777266944264,44.64,78250.04,0.2,-0.147,7e-05,16.62586]
[1777266944585,44.64,78250.04,0.2,-0.147,7e-05,16.62586]
[1777266945142,44.64,78250.04,0.2,-0.147,7e-05,16.62586]
[1777266945193,44.64,78279.84,0.2,-0.14489,7e-05,16.47079]
[1777266946098,44.64,78279.84,0.2,-0.14489,7e-05,16.47079]
[1777266946396,44.64,78279.84,0.2,-0.14486,7e-05,16.46868]
[1777266946537,44.64,78279.84,0.2,-0.14486,7e-05,16.46868]
[1777266946837,44.64,78279.84,0.2,-0.14486,7e-05,16.46868]
[1777266946955,44.64,78279.84,0.2,-0.14486,7e-05,16.46868]
[1777266947012,44.64,78245.31,0.2,-0.14731,7e-05,16.64803]
[1777266948187,44.64,78245.31,0.2,-0.14731,7e-05,16.64803]
[1777266948230,44.64,78245.31,0.2,-0.14731,7e-05,16.64826]
[1777266948315,44.64,78245.31,0.2,-0.14731,7e-05,16.64826]
[1777266949019,44.64,78245.31,0.2,-0.14731,7e-05,16.64826]
[1777266949143,44.64,78245.31,0.2,-0.14731,7e-05,16.64826]
[1777266949857,44.64,78239.78,0.2,-0.14772,7e-05,16.67794]
[1777266950077,44.64,78239.78,0.2,-0.14772,7e-05,16.67794]
[1777266950129,44.64,78243.64,0.2,-0.14745,7e-05,16.65788]
[1777266950438,44.64,78243.64,0.2,-0.14745,7e-05,16.65788]
[1777266950799,44.64,78242.83,0.2,-0.14751,7e-05,16.66291]
[1777266951314,44.64,78242.83,0.2,-0.14751,7e-05,16.66291]
[1777266951387,44.64,78242.83,0.2,-0.14751,7e-05,16.66291]
[1777266951810,44.64,78212.77,0.2,-0.14967,7e-05,16.8191]
[1777266952630,44.64,78212.77,0.2,-0.14967,7e-05,16.8191]
[1777266952935,44.64,78212.77,0.2,-0.14967,7e-05,16.8191]
[1777266953033,44.64,78209.6,0.2,-0.1499,7e-05,16.83547]
[1777266954348,44.64,78209.6,0.2,-0.1499,7e-05,16.83547]
[1777266954411,44.64,78209.6,0.2,-0.1499,7e-05,16.83547]
[1777266954454,44.64,78209.6,0.2,-0.1499,7e-05,16.83547]
[1777266954501,44.64,78209.6,0.2,-0.1499,7e-05,16.83547]
[1777266954836,44.64,78213.5,0.2,-0.14962,7e-05,16.81513]
[1777266955944,44.64,78213.5,0.2,-0.14962,7e-05,16.81513]
[1777266955995,44.64,78213.5,0.2,-0.14962,7e-05,16.81513]
[1777266956113,44.64,78213.5,0.2,-0.14962,7e-05,16.81513]
[1777266956176,44.64,78213.5,0.2,-0.14962,7e-05,16.81513]
[1777266956157,44.64,78198.62,0.2,-0.15069,7e-05,16.89237]
[1777266957204,44.64,78198.62,0.2,-0.15069,7e-05,16.89237]
[1777266957399,44.64,78198.62,0.2,-0.15069,7e-05,16.89237]
[1777266957407,44.64,78198.62,0.2,-0.15069,7e-05,16.89237]
[1777266957779,44.64,78198.62,0.2,-0.15069,7e-05,16.89237]
[1777266957816,44.64,78198.62,0.2,-0.15069,7e-05,16.89237]
[1777266957880,44.64,78199.85,0.2,-0.1506,7e-05,16.88595]
[1777266959033,44.64,78199.85,0.2,-0.1506,7e-05,16.88595]
[1777266959112,44.64,78196.4,0.2,-0.15085,7e-05,16.90362]
[1777266960063,44.64,78196.4,0.2,-0.15085,7e-05,16.90362]
[1777266960116,44.64,78191.43,0.2,-0.15121,7e-05,16.92931]
[1777266960292,44.64,78191.43,0.2,-0.15121,7e-05,16.92931]
[1777266961798,44.64,78191.43,0.2,-0.15121,7e-05,16.92931]
[1777266961916,44.64,78191.43,0.2,-0.15121,7e-05,16.92931]
[1777266962082,44.64,78191.43,0.2,-0.15121,7e-05,16.92931]
[1777266962119,44.64,78170.8,0.2,-0.15271,7e-05,17.03638]
[1777266962497,44.64,78170.8,0.2,-0.15271,7e-05,17.03638]
[1777266963149,44.64,78170.8,0.2,-0.15271,7e-05,17.03638]
[1777266963213,44.64,78170.8,0.2,-0.15271,7e-05,17.03638]
[1777266963236,44.64,78170.8,0.2,-0.15271,7e-05,17.03629]
[1777266963391,44.64,78170.8,0.2,-0.15271,7e-05,17.03629]
[1777266963895,44.64,78170.8,0.2,-0.15271,7e-05,17.03629]
[1777266964017,44.64,78170.8,0.2,-0.15271,7e-05,17.03629]
[1777266964025,44.64,78134.32,0.2,-0.1554,7e-05,17.22586]
[1777266964467,44.64,78134.32,0.2,-0.1554,7e-05,17.22586]
[1777266964688,44.64,78134.32,0.2,-0.1554,7e-05,17.22586]
[1777266965465,44.64,78134.32,0.2,-0.15539,7e-05,17.22571]
[1777266965553,44.64,78134.32,0.2,-0.15539,7e-05,17.22571]
[1777266965623,44.64,78134.32,0.2,-0.15539,7e-05,17.22571]
[1777266965673,44.64,78134.32,0.2,-0.15539,7e-05,17.22571]
[1777266965881,44.64,78134.32,0.2,-0.15539,7e-05,17.22571]
[1777266965941,44.64,78134.32,0.2,-0.15539,7e-05,17.22571]
[1777266965944,44.64,78134.32,0.2,-0.15539,7e-05,17.22571]
[1777266966042,44.64,78134.78,0.2,-0.15535,7e-05,17.22255]
[1777266966796,44.64,78134.78,0.2,-0.15535,7e-05,17.22255]
[1777266966858,44.64,78134.78,0.2,-0.15535,7e-05,17.22255]
[1777266966971,44.64,78134.78,0.2,-0.15535,7e-05,17.22255]
[1777266967137,44.64,78134.78,0.2,-0.15535,7e-05,17.22255]
[1777266967185,44.64,78134.78,0.2,-0.15535,7e-05,17.22255]
[1777266967027,44.64,78153.68,0.2,-0.15395,7e-05,17.12428]
[1777266967831,44.64,78153.68,0.2,-0.15395,7e-05,17.12428]
[1777266968233,44.63,78153.68,0.2,-0.15393,7e-05,17.12261]
[1777266968398,44.63,78153.68,0.2,-0.15393,7e-05,17.12261]
[1777266968608,44.63,78153.68,0.2,-0.15393,7e-05,17.12261]
[1777266968648,44.63,78153.68,0.2,-0.15393,7e-05,17.12261]
[1777266968755,44.63,78153.68,0.2,-0.15393,7e-05,17.12261]
[1777266968936,44.63,78137.52,0.2,-0.15512,7e-05,17.20649]
[1777266969599,44.63,78137.52,0.2,-0.15512,7e-05,17.20649]
[1777266970238,44.63,78123.84,0.2,-0.15614,7e-05,17.27763]
[1777266970324,44.63,78123.84,0.2,-0.15614,7e-05,17.27763]
[1777266971023,44.63,78123.84,0.2,-0.15614,7e-05,17.27763]
[1777266971068,44.63,78123.84,0.2,-0.15614,7e-05,17.27763]
[1777266971105,44.63,78151.52,0.2,-0.15407,7e-05,17.13226]
[1777266971927,44.63,78151.52,0.2,-0.15407,7e-05,17.13226]
[1777266971975,44.63,78151.52,0.2,-0.15407,7e-05,17.13226]
[1777266972065,44.63,78162.96,0.2,-0.15323,7e-05,17.07259]
[1777266972788,44.63,78162.96,0.2,-0.15323,7e-05,17.07259]
[1777266972826,44.63,78162.96,0.2,-0.15323,7e-05,17.07259]
[1777266972857,44.63,78162.96,0.2,-0.15323,7e-05,17.07259]
[1777266972887,44.63,78162.96,0.2,-0.15323,7e-05,17.07259]
[1777266972965,44.63,78162.96,0.2,-0.15322,7e-05,17.07249]
[1777266973374,44.63,78162.96,0.2,-0.15322,7e-05,17.07249]
[1777266973393,44.63,78162.96,0.2,-0.15322,7e-05,17.07249]
[1777266973413,44.63,78162.96,0.2,-0.15322,7e-05,17.07249]
[1777266974142,44.63,78177.64,0.2,-0.15215,7e-05,16.99612]
[1777266974242,44.63,78177.64,0.2,-0.15215,7e-05,16.99612]
[1777266974323,44.63,78177.64,0.2,-0.15215,7e-05,16.99612]
[1777266974659,44.63,78177.64,0.2,-0.15215,7e-05,16.99612]
[1777266974987,44.63,78177.83,0.2,-0.15213,7e-05,16.99491]
[1777266975355,44.63,78177.83,0.2,-0.15213,7e-05,16.99491]
[1777266975508,44.63,78177.83,0.2,-0.15213,7e-05,16.99491]
[1777266976162,44.63,78177.83,0.2,-0.15213,7e-05,16.99491]
[1777266976162,44.63,78139.08,0.2,-0.15498,7e-05,17.19616]
[1777266977770,44.63,78139.08,0.2,-0.15498,7e-05,17.19616]
[1777266978002,44.63,78151.25,0.2,-0.15408,7e-05,17.13278]
[1777266979024,44.63,78162.25,0.2,-0.15327,7e-05,17.07556]
[1777266982629,44.63,78165.44,0.2,-0.15303,7e-05,17.05905]
[1777266984045,44.63,78140.91,0.2,-0.15484,7e-05,17.18642]
[1777266985053,44.63,78122.23,0.2,-0.15622,7e-05,17.28357]
[1777266985704,44.63,78122.23,0.2,-0.15622,7e-05,17.28357]
[1777266986075,44.63,78122.23,0.2,-0.15622,7e-05,17.28357]
[1777266986137,44.63,78122.23,0.2,-0.15622,7e-05,17.28357]
[1777266986139,44.63,78107.53,0.2,-0.15732,7e-05,17.35982]
[1777266986413,44.63,78107.53,0.2,-0.15732,7e-05,17.35982]
[1777266986443,44.63,78107.53,0.2,-0.15732,7e-05,17.35982]
[1777266988789,44.63,78098.46,0.2,-0.15799,7e-05,17.40668]
[1777266990049,44.63,78094.04,0.2,-0.15832,8e-05,17.42943]
[1777266990219,44.62,78030.68,0.2,-0.16309,8e-05,17.75649]
[1777266990784,44.62,78030.68,0.2,-0.16309,8e-05,17.75649]
[1777266990984,44.62,78030.68,0.2,-0.16309,8e-05,17.75649]
[1777266991104,44.61,78030.68,0.2,-0.16303,8e-05,17.74993]
[1777266991890,44.61,78030.68,0.2,-0.16303,8e-05,17.74993]
[1777266992075,44.61,78030.68,0.2,-0.16303,8e-05,17.74993]
[1777266993126,44.61,78017.54,0.2,-0.16402,8e-05,17.81671]
[1777266995005,44.6,78015.84,0.2,-0.16412,8e-05,17.82379]
[1777266995007,44.6,78015.84,0.2,-0.16412,8e-05,17.82379]
[1777266995040,44.6,78015.84,0.2,-0.16412,8e-05,17.82379]
[1777266995209,44.6,78041.56,0.2,-0.16212,8e-05,17.68769]
[1777266996286,44.6,78046.67,0.2,-0.16172,8e-05,17.66086]
[1777266996334,44.6,78046.67,0.2,-0.16172,8e-05,17.66086]
[1777266996433,44.6,78046.67,0.2,-0.16172,8e-05,17.66086]
[1777266996561,44.6,78046.67,0.2,-0.16172,8e-05,17.66086]
[1777266997156,44.6,78046.67,0.2,-0.16172,8e-05,17.66064]
[1777266998093,44.6,78046.67,0.2,-0.16172,8e-05,17.66064]
[1777266998273,44.59,78101.55,0.2,-0.15757,7e-05,17.37486]
[1777266999171,44.59,78101.26,0.2,-0.15759,7e-05,17.37642]
[1777266999448,44.59,78101.26,0.2,-0.15759,7e-05,17.37642]
[1777267000245,44.59,78101.26,0.2,-0.15759,7e-05,17.37642]
[1777267000247,44.59,78110.04,0.2,-0.15694,7e-05,17.33073]
[1777267000511,44.59,78110.04,0.2,-0.15694,7e-05,17.33073]
[1777267001139,44.59,78110.04,0.2,-0.15694,7e-05,17.33073]
[1777267001281,44.59,78131.61,0.2,-0.15533,7e-05,17.21862]
[1777267001544,44.59,78131.61,0.2,-0.15533,7e-05,17.21862]
[1777267001951,44.59,78131.61,0.2,-0.15533,7e-05,17.21862]
[1777267002212,44.59,78131.61,0.2,-0.15533,7e-05,17.21862]
[1777267002290,44.59,78131.61,0.2,-0.15533,7e-05,17.21862]
[1777267002264,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267002371,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267002501,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267002559,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267002654,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267002775,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267002805,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267002837,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267003012,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267003064,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267003092,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267003196,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267003200,44.59,78145.26,0.2,-0.15432,7e-05,17.14767]
[1777267003277,44.59,78148.39,0.2,-0.15409,7e-05,17.13138]
[1777267003338,44.59,78148.39,0.2,-0.15409,7e-05,17.13138]
[1777267003359,44.59,78148.39,0.2,-0.15409,7e-05,17.13138]
[1777267003658,44.59,78148.39,0.2,-0.15409,7e-05,17.13138]
[1777267003774,44.59,78148.39,0.2,-0.15409,7e-05,17.13138]
[1777267003894,44.59,78148.39,0.2,-0.15409,7e-05,17.13138]
[1777267004213,44.6,78148.39,0.2,-0.15409,7e-05,17.13158]
[1777267004476,44.6,78148.39,0.2,-0.15409,7e-05,17.13158]
[1777267004599,44.6,78148.39,0.2,-0.15409,7e-05,17.13158]
[1777267005109,44.6,78148.39,0.2,-0.15409,7e-05,17.13158]
[1777267005151,44.6,78148.39,0.2,-0.15409,7e-05,17.13158]
[1777267005295,44.6,78160.98,0.2,-0.15317,7e-05,17.06626]
[1777267005364,44.6,78160.98,0.2,-0.15317,7e-05,17.06626]
[1777267005966,44.6,78160.98,0.2,-0.15317,7e-05,17.06626]
[1777267006008,44.6,78160.98,0.2,-0.15317,7e-05,17.06626]
[1777267006235,44.6,78160.98,0.2,-0.15317,7e-05,17.06636]
[1777267006954,44.6,78160.98,0.2,-0.15317,7e-05,17.06636]
[1777267007468,44.6,78166.08,0.2,-0.1528,7e-05,17.03995]
[1777267007779,44.6,78166.08,0.2,-0.1528,7e-05,17.03995]
[1777267008090,44.6,78166.08,0.2,-0.1528,7e-05,17.03995]
[1777267008119,44.6,78166.08,0.2,-0.1528,7e-05,17.03995]
[1777267008243,44.6,78193.1,0.2,-0.15083,7e-05,16.89971]
[1777267008381,44.6,78193.1,0.2,-0.15083,7e-05,16.89971]
[1777267008393,44.6,78193.1,0.2,-0.15083,7e-05,16.89971]
[1777267008864,44.6,78193.1,0.2,-0.15083,7e-05,16.89971]
[1777267009248,44.6,78201.94,0.2,-0.15019,7e-05,16.8538]
[1777267010861,44.6,78201.11,0.2,-0.15025,7e-05,16.85812]
[1777267010892,44.6,78201.11,0.2,-0.15025,7e-05,16.85812]
[1777267011262,44.6,78202.84,0.2,-0.15013,7e-05,16.84907]
[1777267012707,44.6,78209.08,0.2,-0.14967,7e-05,16.81655]
[1777267012762,44.6,78209.08,0.2,-0.14967,7e-05,16.81655]
[1777267013275,44.6,78209.31,0.2,-0.14966,7e-05,16.81531]
[1777267013667,44.6,78209.31,0.2,-0.14966,7e-05,16.81531]
[1777267014515,44.6,78219.61,0.2,-0.14891,7e-05,16.76168]
[1777267014628,44.6,78219.61,0.2,-0.14891,7e-05,16.76168]
[1777267015290,44.6,78199.35,0.2,-0.15038,7e-05,16.86695]
[1777267016753,44.6,78193.81,0.2,-0.15078,7e-05,16.89584]
[1777267017586,44.6,78192.07,0.2,-0.15091,7e-05,16.90486]
[1777267017605,44.6,78192.07,0.2,-0.15091,7e-05,16.90486]
[1777267017624,44.6,78192.07,0.2,-0.15091,7e-05,16.90486]
[1777267017851,44.6,78189.14,0.2,-0.15112,7e-05,16.92007]
[1777267018325,44.6,78189.14,0.2,-0.15112,7e-05,16.92007]
[1777267018372,44.6,78189.14,0.2,-0.15112,7e-05,16.92007]
[1777267018881,44.6,78189.14,0.2,-0.15112,7e-05,16.92007]
[1777267018917,44.6,78189.14,0.2,-0.15112,7e-05,16.92007]
[1777267019198,44.6,78189.46,0.2,-0.15109,7e-05,16.91834]
[1777267021476,44.6,78187.42,0.2,-0.15124,7e-05,16.92889]
[1777267021951,44.6,78187.42,0.2,-0.15124,7e-05,16.92889]
[1777267022114,44.6,78187.42,0.2,-0.15124,7e-05,16.92889]
[1777267022291,44.6,78175.17,0.2,-0.15213,7e-05,16.99261]
[1777267023128,44.6,78175.17,0.2,-0.15213,7e-05,16.99261]
[1777267023221,44.6,78134.18,0.2,-0.15515,7e-05,17.20564]
[1777267023793,44.6,78106.15,0.2,-0.15723,7e-05,17.35126]
[1777267025137,44.6,78106.15,0.2,-0.15723,7e-05,17.35126]
[1777267025254,44.6,78106.15,0.2,-0.15723,7e-05,17.35126]
[1777267025285,44.6,78106.15,0.2,-0.15723,7e-05,17.35126]
[1777267025294,44.6,78116.93,0.2,-0.15642,7e-05,17.29516]
[1777267027035,44.59,78148.51,0.2,-0.15408,7e-05,17.13034]
[1777267027804,44.59,78124.73,0.2,-0.15584,7e-05,17.25406]
[1777267029020,44.59,78091.3,0.2,-0.15833,8e-05,17.4279]
[1777267030413,44.59,78065.28,0.2,-0.1603,8e-05,17.56325]
[1777267032004,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032469,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032476,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032479,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032501,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032634,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032650,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032661,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032690,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032702,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032758,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032926,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267032966,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267033128,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267033180,44.59,78035.14,0.2,-0.16259,8e-05,17.72009]
[1777267033249,44.59,78026.99,0.2,-0.16322,8e-05,17.76234]
[1777267033549,44.59,78026.99,0.2,-0.16322,8e-05,17.76234]
[1777267033650,44.59,78026.99,0.2,-0.16322,8e-05,17.76234]
[1777267033770,44.59,78026.99,0.2,-0.16322,8e-05,17.76234]
[1777267033895,44.59,78026.99,0.2,-0.16322,8e-05,17.76234]
[1777267033946,44.59,78026.99,0.2,-0.16322,8e-05,17.76234]
[1777267034118,44.59,78026.99,0.2,-0.16322,8e-05,17.76234]
[1777267034205,44.59,78033.28,0.2,-0.16273,8e-05,17.72948]
[1777267035115,44.59,78033.28,0.2,-0.16273,8e-05,17.72948]
[1777267035214,44.59,78033.28,0.2,-0.16273,8e-05,17.72948]
[1777267035280,44.59,78042.28,0.2,-0.16203,8e-05,17.682]
[1777267037103,44.59,78055.05,0.2,-0.16106,8e-05,17.61527]
[1777267038147,44.59,78068.37,0.2,-0.16004,8e-05,17.54573]
[1777267039972,44.59,78072.8,0.2,-0.1597,8e-05,17.52245]
[1777267040001,44.59,78072.8,0.2,-0.1597,8e-05,17.52245]
[1777267040278,44.59,78074.63,0.2,-0.15956,8e-05,17.51278]
[1777267040383,44.59,78074.63,0.2,-0.15956,8e-05,17.51278]
[1777267040398,44.59,78074.63,0.2,-0.15956,8e-05,17.51278]
[1777267040661,44.59,78074.63,0.2,-0.15956,8e-05,17.51278]
[1777267040866,44.59,78085.85,0.2,-0.15871,8e-05,17.45385]
[1777267042591,44.59,78085.6,0.2,-0.15873,8e-05,17.45515]
[1777267042613,44.59,78085.6,0.2,-0.15873,8e-05,17.45515]
[1777267043274,44.59,78099.91,0.2,-0.15765,7e-05,17.38033]
[1777267047037,44.58,78107.91,0.2,-0.15704,7e-05,17.33821]
[1777267047044,44.58,78107.91,0.2,-0.15704,7e-05,17.33821]
[1777267047072,44.58,78107.91,0.2,-0.15704,7e-05,17.33821]
[1777267047202,44.58,78105.76,0.2,-0.1572,7e-05,17.34877]
[1777267049067,44.58,78105.76,0.2,-0.15719,7e-05,17.3484]
[1777267049077,44.58,78105.76,0.2,-0.15719,7e-05,17.3484]
[1777267049110,44.58,78105.76,0.2,-0.15719,7e-05,17.3484]
[1777267049132,44.58,78105.76,0.2,-0.15719,7e-05,17.3484]
[1777267049146,44.58,78105.71,0.2,-0.15719,7e-05,17.34828]
[1777267053111,44.58,78085.74,0.2,-0.15865,8e-05,17.44745]
[1777267055164,44.58,78085.74,0.2,-0.15865,8e-05,17.44726]
[1777267055180,44.58,78085.74,0.2,-0.15865,8e-05,17.44726]
[1777267055184,44.58,78085.74,0.2,-0.15865,8e-05,17.44726]
[1777267055210,44.58,78085.74,0.2,-0.15865,8e-05,17.44726]
[1777267055231,44.58,78085.74,0.2,-0.15865,8e-05,17.44726]
[1777267055266,44.58,78085.74,0.2,-0.15865,8e-05,17.44726]
[1777267055324,44.58,78085.74,0.2,-0.15865,8e-05,17.44726]
[1777267055279,44.58,78087.69,0.2,-0.1585,8e-05,17.43694]
[1777267056031,44.58,78087.69,0.2,-0.1585,8e-05,17.43694]
[1777267056045,44.58,78087.69,0.2,-0.1585,8e-05,17.43694]
[1777267056229,44.58,78087.69,0.2,-0.1585,8e-05,17.43694]
[1777267056257,44.58,78087.69,0.2,-0.1585,8e-05,17.43694]
[1777267056328,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267056484,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267056502,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267056521,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267056524,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267056539,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267056563,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267057161,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267057173,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267057193,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267057224,44.58,78086.69,0.2,-0.15857,8e-05,17.44198]
[1777267057246,44.58,78088.03,0.2,-0.15847,8e-05,17.43468]
[1777267059269,44.57,78105.32,0.2,-0.15716,7e-05,17.34402]
[1777267061263,44.57,78105.32,0.2,-0.15715,7e-05,17.34357]
[1777267061272,44.57,78105.32,0.2,-0.15715,7e-05,17.34357]
[1777267061304,44.57,78105.32,0.2,-0.15715,7e-05,17.34357]
[1777267061283,44.57,78112.82,0.2,-0.15659,7e-05,17.30414]
[1777267063322,44.57,78112.56,0.2,-0.1566,7e-05,17.30515]
[1777267063391,44.57,78114.56,0.2,-0.15645,7e-05,17.29441]
[1777267063446,44.57,78114.56,0.2,-0.15645,7e-05,17.29441]
[1777267063560,44.57,78114.56,0.2,-0.15645,7e-05,17.29441]
[1777267063812,44.57,78114.56,0.2,-0.15645,7e-05,17.29441]
[1777267063890,44.57,78114.56,0.2,-0.15645,7e-05,17.29441]
[1777267063980,44.57,78114.56,0.2,-0.15645,7e-05,17.29441]
[1777267064165,44.57,78114.38,0.2,-0.15646,7e-05,17.29535]
[1777267064660,44.57,78114.38,0.2,-0.15646,7e-05,17.29535]
[1777267065233,44.57,78114.38,0.2,-0.15646,7e-05,17.29535]
[1777267065253,44.57,78114.38,0.2,-0.15646,7e-05,17.29535]
[1777267065272,44.57,78135.2,0.2,-0.1549,7e-05,17.18614]
[1777267066236,44.57,78147.26,0.2,-0.15401,7e-05,17.12332]
[1777267066381,44.57,78147.26,0.2,-0.15401,7e-05,17.12332]
[1777267066535,44.57,78147.26,0.2,-0.15401,7e-05,17.12332]
[1777267066747,44.57,78147.26,0.2,-0.15401,7e-05,17.12332]
[1777267067091,44.57,78147.26,0.2,-0.15401,7e-05,17.12332]
[1777267067155,44.57,78147.26,0.2,-0.15401,7e-05,17.12332]
[1777267067181,44.57,78147.26,0.2,-0.15401,7e-05,17.12332]
[1777267067282,44.57,78150.58,0.2,-0.15377,7e-05,17.10611]
[1777267067423,44.57,78150.58,0.2,-0.15377,7e-05,17.10611]
[1777267067674,44.57,78150.58,0.2,-0.15377,7e-05,17.10611]
[1777267069654,44.57,78140.95,0.2,-0.15448,7e-05,17.15637]
[1777267070268,44.57,78140.95,0.2,-0.15448,7e-05,17.15637]
[1777267070304,44.57,78140.95,0.2,-0.15448,7e-05,17.15637]
[1777267070370,44.57,78129.88,0.2,-0.1553,7e-05,17.2141]
[1777267070520,44.57,78129.88,0.2,-0.1553,7e-05,17.2141]
[1777267070540,44.57,78129.88,0.2,-0.1553,7e-05,17.2141]
[1777267070772,44.57,78129.88,0.2,-0.1553,7e-05,17.2141]
[1777267070809,44.57,78129.88,0.2,-0.1553,7e-05,17.2141]
[1777267070876,44.57,78132.61,0.2,-0.1551,7e-05,17.19984]
[1777267072019,44.57,78132.61,0.2,-0.1551,7e-05,17.19984]
[1777267072058,44.57,78132.61,0.2,-0.1551,7e-05,17.19984]
[1777267072158,44.57,78132.61,0.2,-0.1551,7e-05,17.19984]
[1777267072175,44.57,78132.61,0.2,-0.1551,7e-05,17.19984]
[1777267072260,44.57,78134.78,0.2,-0.15494,7e-05,17.18851]
[1777267072945,44.57,78134.78,0.2,-0.15494,7e-05,17.18851]
[1777267073373,44.57,78134.78,0.2,-0.15494,7e-05,17.18851]
[1777267074009,44.57,78124.68,0.2,-0.15569,7e-05,17.24111]
[1777267074147,44.57,78124.68,0.2,-0.15569,7e-05,17.24111]
[1777267074200,44.57,78072.08,0.2,-0.15963,8e-05,17.51495]
[1777267075257,44.57,78072.08,0.2,-0.15963,8e-05,17.51495]
[1777267075353,44.57,78059.13,0.2,-0.16061,8e-05,17.58213]
[1777267075499,44.57,78059.13,0.2,-0.16061,8e-05,17.58213]
[1777267075578,44.57,78059.13,0.2,-0.16061,8e-05,17.58213]
[1777267075746,44.57,78059.13,0.2,-0.16061,8e-05,17.58213]
[1777267076005,44.57,78059.13,0.2,-0.16061,8e-05,17.58213]
[1777267076171,44.57,78059.13,0.2,-0.16061,8e-05,17.58213]
[1777267076198,44.57,78059.13,0.2,-0.16061,8e-05,17.58213]
[1777267076215,44.57,78042.63,0.2,-0.16186,8e-05,17.66777]
[1777267076454,44.57,78042.63,0.2,-0.16186,8e-05,17.66777]
[1777267077210,44.57,78042.63,0.2,-0.16186,8e-05,17.66777]
[1777267077282,44.57,78042.51,0.2,-0.16187,8e-05,17.6684]
[1777267079089,44.57,78042.51,0.2,-0.16187,8e-05,17.6684]
[1777267079235,44.57,78042.51,0.2,-0.16187,8e-05,17.6684]
[1777267079383,44.57,78042.51,0.2,-0.16187,8e-05,17.6684]
[1777267079400,44.57,78047.6,0.2,-0.16148,8e-05,17.64159]
[1777267079412,44.57,78047.6,0.2,-0.16148,8e-05,17.64159]
[1777267079442,44.57,78047.6,0.2,-0.16148,8e-05,17.64159]
[1777267079767,44.57,78047.6,0.2,-0.16148,8e-05,17.64166]
[1777267080465,44.57,78047.6,0.2,-0.16148,8e-05,17.64166]
[1777267080507,44.57,78047.6,0.2,-0.16148,8e-05,17.64166]
[1777267081234,44.57,78047.6,0.2,-0.16148,8e-05,17.64166]
[1777267081394,44.57,78047.6,0.2,-0.16148,8e-05,17.64166]
[1777267081403,44.57,78047.6,0.2,-0.16148,8e-05,17.64166]
[1777267081250,44.57,78064.04,0.2,-0.16023,8e-05,17.55612]
[1777267081596,44.57,78064.04,0.2,-0.16023,8e-05,17.55612]
[1777267081662,44.57,78064.04,0.2,-0.16023,8e-05,17.55612]
[1777267082077,44.57,78064.04,0.2,-0.16023,8e-05,17.55612]
[1777267082139,44.57,78084.84,0.2,-0.15866,8e-05,17.44785]
[1777267082764,44.57,78084.84,0.2,-0.15866,8e-05,17.44785]
[1777267082816,44.57,78084.84,0.2,-0.15866,8e-05,17.44785]
[1777267082879,44.57,78084.84,0.2,-0.15866,8e-05,17.44785]
[1777267082906,44.57,78084.84,0.2,-0.15866,8e-05,17.44785]
[1777267083352,44.57,78084.84,0.2,-0.15866,8e-05,17.44785]
[1777267083368,44.57,78084.84,0.2,-0.15866,8e-05,17.44785]
[1777267083370,44.57,78084.84,0.2,-0.15866,8e-05,17.44785]
[1777267082927,44.57,78066.79,0.2,-0.16002,8e-05,17.5418]
[1777267083521,44.57,78066.79,0.2,-0.16002,8e-05,17.5418]
[1777267083648,44.57,78066.79,0.2,-0.16002,8e-05,17.5418]
[1777267083655,44.57,78066.79,0.2,-0.16002,8e-05,17.5418]
[1777267083678,44.57,78066.79,0.2,-0.16002,8e-05,17.5418]
[1777267083702,44.57,78066.79,0.2,-0.16002,8e-05,17.5418]
[1777267083939,44.57,78066.79,0.2,-0.16002,8e-05,17.5418]
[1777267083977,44.57,78066.79,0.2,-0.16002,8e-05,17.5418]
[1777267084041,44.56,78056.57,0.2,-0.16078,8e-05,17.59402]
[1777267085200,44.56,78056.57,0.2,-0.16078,8e-05,17.59402]
[1777267085228,44.56,78056.57,0.2,-0.16078,8e-05,17.59402]
[1777267085300,44.56,78064.1,0.2,-0.16021,8e-05,17.5546]
[1777267086613,44.56,78064.1,0.2,-0.1602,8e-05,17.55424]
[1777267086614,44.56,78064.1,0.2,-0.1602,8e-05,17.55424]
[1777267086647,44.56,78064.1,0.2,-0.1602,8e-05,17.55424]
[1777267086817,44.56,78063.88,0.2,-0.16021,8e-05,17.55504]
[1777267088103,44.56,78063.88,0.2,-0.16021,8e-05,17.55504]
[1777267088120,44.56,78063.88,0.2,-0.16021,8e-05,17.55504]
[1777267088218,44.56,78057.19,0.2,-0.16071,8e-05,17.58927]
[1777267089134,44.56,78057.19,0.2,-0.16071,8e-05,17.58927]
[1777267089156,44.56,78057.19,0.2,-0.16071,8e-05,17.58927]
[1777267089162,44.56,78057.19,0.2,-0.16071,8e-05,17.58927]
[1777267089175,44.56,78057.19,0.2,-0.16071,8e-05,17.58927]
[1777267089186,44.56,78057.19,0.2,-0.16071,8e-05,17.58927]
[1777267089215,44.56,78057.19,0.2,-0.16071,8e-05,17.58927]
[1777267089257,44.56,78046.11,0.2,-0.16155,8e-05,17.64664]
[1777267089756,44.56,78046.11,0.2,-0.16155,8e-05,17.64664]
[1777267089764,44.56,78046.11,0.2,-0.16155,8e-05,17.64664]
[1777267089793,44.56,78046.11,0.2,-0.16155,8e-05,17.64664]
[1777267089838,44.56,78046.11,0.2,-0.16155,8e-05,17.64625]
[1777267093138,44.56,78048.8,0.2,-0.16133,8e-05,17.6315]
[1777267093420,44.56,78048.8,0.2,-0.16133,8e-05,17.6315]
[1777267093239,44.56,78049.67,0.2,-0.16126,8e-05,17.62646]
[1777267094377,44.56,78049.67,0.2,-0.16126,8e-05,17.62646]
[1777267094407,44.56,78049.67,0.2,-0.16126,8e-05,17.62646]
[1777267094459,44.55,78044.33,0.2,-0.16166,8e-05,17.65389]
[1777267094482,44.55,78044.33,0.2,-0.16166,8e-05,17.65389]
[1777267094498,44.55,78044.33,0.2,-0.16166,8e-05,17.65389]
[1777267094526,44.55,78044.33,0.2,-0.16166,8e-05,17.65389]
[1777267094872,44.55,78044.33,0.2,-0.16166,8e-05,17.65361]
[1777267095622,44.55,78044.33,0.2,-0.16166,8e-05,17.65361]
[1777267095833,44.55,78044.33,0.2,-0.16166,8e-05,17.65361]
[1777267095935,44.55,78037.98,0.2,-0.16213,8e-05,17.68614]
[1777267098909,44.55,78048.99,0.2,-0.16128,8e-05,17.62764]
[1777267099627,44.55,78048.99,0.2,-0.16128,8e-05,17.62764]
[1777267099911,44.55,78066.02,0.2,-0.15998,8e-05,17.53875]
[1777267101190,44.55,78066.02,0.2,-0.15998,8e-05,17.53875]
[1777267101217,44.55,78066.02,0.2,-0.15998,8e-05,17.53875]
[1777267101255,44.55,78052.62,0.2,-0.16099,8e-05,17.60825]
[1777267103024,44.55,78056.33,0.2,-0.16071,8e-05,17.58856]
[1777267103374,44.55,78056.33,0.2,-0.16071,8e-05,17.58856]
[1777267103388,44.55,78056.33,0.2,-0.16071,8e-05,17.58856]
[1777267103404,44.55,78056.33,0.2,-0.16071,8e-05,17.58856]
[1777267103105,44.55,78077.59,0.2,-0.15909,8e-05,17.47732]
[1777267103538,44.55,78077.59,0.2,-0.15909,8e-05,17.47732]
[1777267103958,44.54,78077.59,0.2,-0.15908,8e-05,17.47689]
[1777267106850,44.54,78083.15,0.2,-0.15865,8e-05,17.44716]
[1777267106885,44.54,78083.15,0.2,-0.15865,8e-05,17.44716]
[1777267107085,44.54,78083.15,0.2,-0.15865,8e-05,17.44716]
[1777267107186,44.54,78080.5,0.2,-0.15885,8e-05,17.46058]
[1777267107944,44.54,78080.5,0.2,-0.15885,8e-05,17.46058]
[1777267107956,44.54,78080.5,0.2,-0.15885,8e-05,17.46058]
[1777267107959,44.54,78080.5,0.2,-0.15885,8e-05,17.46058]
[1777267107993,44.54,78080.5,0.2,-0.15885,8e-05,17.46058]
[1777267108045,44.54,78086.29,0.2,-0.15841,8e-05,17.43005]
[1777267109119,44.54,78086.29,0.2,-0.15841,8e-05,17.43005]
[1777267109168,44.54,78086.29,0.2,-0.15841,8e-05,17.43005]
[1777267109269,44.54,78086.84,0.2,-0.15836,8e-05,17.42683]
[1777267111625,44.54,78089.7,0.2,-0.15811,8e-05,17.40746]
[1777267111638,44.54,78089.7,0.2,-0.15811,8e-05,17.40746]
[1777267111659,44.54,78089.7,0.2,-0.15811,8e-05,17.40746]
[1777267111662,44.54,78089.7,0.2,-0.15811,8e-05,17.40746]
[1777267111697,44.54,78089.7,0.2,-0.15811,8e-05,17.40746]
[1777267112019,44.54,78088.25,0.2,-0.15821,8e-05,17.41455]
[1777267114270,44.54,78086.9,0.2,-0.15831,8e-05,17.42126]
[1777267114291,44.54,78086.9,0.2,-0.15831,8e-05,17.42126]
[1777267114304,44.54,78086.9,0.2,-0.15831,8e-05,17.42126]
[1777267114324,44.54,78086.9,0.2,-0.15831,8e-05,17.42126]
[1777267114425,44.53,78088.96,0.2,-0.15815,8e-05,17.4102]
[1777267116243,44.53,78088.96,0.2,-0.15814,8e-05,17.40974]
[1777267116252,44.53,78088.96,0.2,-0.15814,8e-05,17.40974]
[1777267116294,44.53,78088.96,0.2,-0.15814,8e-05,17.40974]
[1777267116335,44.53,78084.12,0.2,-0.1585,8e-05,17.43454]
[1777267116987,44.53,78084.12,0.2,-0.1585,8e-05,17.43454]
[1777267119402,44.53,78075.47,0.2,-0.15914,8e-05,17.47859]
[1777267119417,44.53,78052.05,0.2,-0.16091,8e-05,17.60027]
[1777267122141,44.53,78038.11,0.2,-0.16196,8e-05,17.67187]
[1777267127147,44.52,78037.96,0.2,-0.16194,8e-05,17.67018]
[1777267129336,44.52,78055.07,0.2,-0.16062,8e-05,17.58019]
[1777267132185,44.51,78038.27,0.2,-0.16189,8e-05,17.66669]
[1777267137219,44.51,78058.99,0.2,-0.16028,8e-05,17.55651]
[1777267138687,44.51,78062.61,0.2,-0.16,8e-05,17.53719]
[1777267138696,44.51,78062.61,0.2,-0.16,8e-05,17.53719]
[1777267138725,44.51,78062.61,0.2,-0.16,8e-05,17.53719]
[1777267139208,44.51,78062.61,0.2,-0.16,8e-05,17.53719]
[1777267139275,44.51,78062.61,0.2,-0.16,8e-05,17.53719]
[1777267139455,44.51,78062.61,0.2,-0.16,8e-05,17.53719]
[1777267139482,44.51,78062.61,0.2,-0.16,8e-05,17.53719]
[1777267139662,44.51,78064.13,0.2,-0.15988,8e-05,17.52885]
[1777267139692,44.51,78064.13,0.2,-0.15988,8e-05,17.52885]
[1777267139872,44.51,78064.13,0.2,-0.15988,8e-05,17.52885]
[1777267139905,44.51,78064.13,0.2,-0.15988,8e-05,17.52885]
[1777267140074,44.51,78064.13,0.2,-0.15988,8e-05,17.52885]
[1777267140109,44.51,78064.13,0.2,-0.15988,8e-05,17.52885]
[1777267140284,44.51,78064.13,0.2,-0.15988,8e-05,17.52885]
[1777267140345,44.5,78059.98,0.2,-0.16019,8e-05,17.55024]
[1777267141587,44.5,78053.89,0.2,-0.16065,8e-05,17.58172]
[1777267141662,44.5,78053.89,0.2,-0.16065,8e-05,17.58172]
[1777267141788,44.5,78053.89,0.2,-0.16065,8e-05,17.58172]
[1777267142131,44.5,78053.89,0.2,-0.16065,8e-05,17.58172]
[1777267142170,44.5,78053.89,0.2,-0.16065,8e-05,17.58172]
[1777267142272,44.5,78050.82,0.2,-0.16088,8e-05,17.59743]
[1777267142711,44.5,78050.82,0.2,-0.16088,8e-05,17.59743]
[1777267142740,44.5,78050.82,0.2,-0.16088,8e-05,17.59743]
[1777267143391,44.5,78052.28,0.2,-0.16076,8e-05,17.58949]
[1777267144732,44.5,78052.28,0.2,-0.16076,8e-05,17.58914]
[1777267144768,44.5,78052.28,0.2,-0.16076,8e-05,17.58914]
[1777267144782,44.5,78052.28,0.2,-0.16076,8e-05,17.58914]
[1777267144810,44.5,78052.28,0.2,-0.16076,8e-05,17.58914]
[1777267145277,44.5,78055.84,0.2,-0.16048,8e-05,17.57024]
[1777267146723,44.5,78059.32,0.2,-0.16021,8e-05,17.55178]
[1777267146738,44.5,78059.32,0.2,-0.16021,8e-05,17.55178]
[1777267146849,44.5,78059.32,0.2,-0.16021,8e-05,17.55178]
[1777267147289,44.5,78058.3,0.2,-0.16028,8e-05,17.5568]
[1777267148838,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267148851,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267148882,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267148912,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267149019,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267149072,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267149133,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267149196,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267149332,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267149379,44.5,78051.59,0.2,-0.16079,8e-05,17.59147]
[1777267149478,44.5,78054.89,0.2,-0.16054,8e-05,17.57407]
[1777267149536,44.5,78054.89,0.2,-0.16054,8e-05,17.57407]
[1777267151319,44.5,78071.65,0.2,-0.15925,8e-05,17.48589]
[1777267152936,44.49,78071.94,0.2,-0.15923,8e-05,17.48404]
[1777267152994,44.49,78071.94,0.2,-0.15923,8e-05,17.48404]
[1777267153332,44.49,78071.69,0.2,-0.15924,8e-05,17.48501]
[1777267154910,44.49,78067.77,0.2,-0.15953,8e-05,17.50512]
[1777267154938,44.49,78067.77,0.2,-0.15953,8e-05,17.50512]
[1777267154950,44.49,78067.77,0.2,-0.15953,8e-05,17.50512]
[1777267155002,44.49,78067.77,0.2,-0.15953,8e-05,17.50512]
[1777267155352,44.49,78065.63,0.2,-0.15969,8e-05,17.51591]
[1777267156953,44.49,78057.15,0.2,-0.16033,8e-05,17.55989]
[1777267156975,44.49,78057.15,0.2,-0.16033,8e-05,17.55989]
[1777267157000,44.49,78057.15,0.2,-0.16033,8e-05,17.55989]
[1777267157359,44.49,78049.55,0.2,-0.16091,8e-05,17.59935]
[1777267159067,44.49,78044.16,0.2,-0.16131,8e-05,17.62724]
[1777267159072,44.49,78044.16,0.2,-0.16131,8e-05,17.62724]
[1777267159124,44.49,78044.16,0.2,-0.16131,8e-05,17.62724]
[1777267159373,44.49,78043.27,0.2,-0.16138,8e-05,17.63163]
[1777267163065,44.49,78049.37,0.2,-0.1609,8e-05,17.59914]
[1777267163094,44.49,78049.37,0.2,-0.1609,8e-05,17.59914]
[1777267163185,44.49,78049.37,0.2,-0.1609,8e-05,17.59914]
[1777267163202,44.49,78049.37,0.2,-0.1609,8e-05,17.59914]
[1777267163401,44.49,78053.35,0.2,-0.1606,8e-05,17.57819]
[1777267164322,44.49,78053.35,0.2,-0.1606,8e-05,17.57819]
[1777267164389,44.49,78053.35,0.2,-0.1606,8e-05,17.57819]
[1777267164397,44.49,78053.35,0.2,-0.1606,8e-05,17.57819]
[1777267164399,44.49,78053.35,0.2,-0.1606,8e-05,17.57819]
[1777267164403,44.49,78053.35,0.2,-0.1606,8e-05,17.57819]
[1777267164426,44.49,78053.35,0.2,-0.1606,8e-05,17.57819]
[1777267164423,44.49,78062.75,0.2,-0.15988,8e-05,17.52901]
[1777267167429,44.49,78050.48,0.2,-0.16081,8e-05,17.59262]
[1777267168834,44.49,78050.74,0.2,-0.16079,8e-05,17.59107]
[1777267174478,44.48,78044.82,0.2,-0.16118,8e-05,17.61603]
[1777267175045,44.48,78044.82,0.2,-0.16118,8e-05,17.61603]
[1777267175075,44.48,78044.82,0.2,-0.16118,8e-05,17.61603]
[1777267175204,44.48,78044.82,0.2,-0.16118,8e-05,17.61603]
[1777267175223,44.48,78044.82,0.2,-0.16118,8e-05,17.61603]
[1777267175353,44.48,78044.82,0.2,-0.16118,8e-05,17.61603]
[1777267175371,44.48,78044.82,0.2,-0.16118,8e-05,17.61603]
[1777267175486,44.48,78045.52,0.2,-0.16112,8e-05,17.61199]
[1777267175568,44.48,78045.52,0.2,-0.16112,8e-05,17.61199]
[1777267175581,44.48,78045.52,0.2,-0.16112,8e-05,17.61199]
[1777267175767,44.48,78045.52,0.2,-0.16112,8e-05,17.61199]
[1777267175771,44.48,78045.52,0.2,-0.16112,8e-05,17.61199]
[1777267176493,44.48,78045.9,0.2,-0.16109,8e-05,17.60962]
[1777267176986,44.48,78045.9,0.2,-0.16109,8e-05,17.60962]
[1777267177013,44.48,78045.9,0.2,-0.16109,8e-05,17.60962]
[1777267177095,44.48,78045.9,0.2,-0.16109,8e-05,17.60962]
[1777267177500,44.48,78054.36,0.2,-0.16044,8e-05,17.56529]
[1777267179310,44.48,78056.31,0.2,-0.16029,8e-05,17.55496]
[1777267179339,44.48,78056.31,0.2,-0.16029,8e-05,17.55496]
[1777267179514,44.48,78053.87,0.2,-0.16048,8e-05,17.56753]
[1777267181416,44.48,78053.27,0.2,-0.16052,8e-05,17.57049]
[1777267181426,44.48,78053.27,0.2,-0.16052,8e-05,17.57049]
[1777267181431,44.48,78053.27,0.2,-0.16052,8e-05,17.57049]
[1777267181448,44.48,78053.27,0.2,-0.16052,8e-05,17.57049]
[1777267181488,44.48,78053.27,0.2,-0.16052,8e-05,17.57049]
[1777267181445,44.48,78054.54,0.2,-0.16042,8e-05,17.56369]
[1777267181617,44.48,78054.54,0.2,-0.16042,8e-05,17.56369]
[1777267181631,44.48,78054.54,0.2,-0.16042,8e-05,17.56369]
[1777267181824,44.48,78054.54,0.2,-0.16042,8e-05,17.56369]
[1777267181836,44.48,78054.54,0.2,-0.16042,8e-05,17.56369]
[1777267182030,44.48,78054.54,0.2,-0.16042,8e-05,17.56369]
[1777267182063,44.48,78054.54,0.2,-0.16042,8e-05,17.56369]
[1777267182245,44.48,78054.54,0.2,-0.16042,8e-05,17.56369]
[1777267182348,44.47,78051.49,0.2,-0.16065,8e-05,17.57943]
[1777267183122,44.47,78051.49,0.2,-0.16065,8e-05,17.57943]
[1777267183156,44.47,78051.49,0.2,-0.16065,8e-05,17.57943]
[1777267183295,44.47,78051.49,0.2,-0.16065,8e-05,17.57943]
[1777267183372,44.47,78048.09,0.2,-0.16091,8e-05,17.59698]
[1777267185422,44.47,78044.15,0.2,-0.1612,8e-05,17.61731]
[1777267185441,44.47,78044.15,0.2,-0.1612,8e-05,17.61731]
[1777267185459,44.47,78044.15,0.2,-0.1612,8e-05,17.61731]
[1777267185496,44.47,78044.15,0.2,-0.1612,8e-05,17.61731]
[1777267185502,44.47,78044.15,0.2,-0.1612,8e-05,17.61731]
[1777267185524,44.47,78040.62,0.2,-0.16147,8e-05,17.63548]
[1777267185538,44.47,78040.62,0.2,-0.16147,8e-05,17.63548]
[1777267185724,44.47,78040.62,0.2,-0.16147,8e-05,17.63548]
[1777267185825,44.47,78041.72,0.2,-0.16138,8e-05,17.62949]
[1777267187456,44.47,78041.72,0.2,-0.16138,8e-05,17.62949]
[1777267187473,44.47,78041.72,0.2,-0.16138,8e-05,17.62949]
[1777267187499,44.47,78041.72,0.2,-0.16138,8e-05,17.62949]
[1777267187514,44.47,78041.72,0.2,-0.16138,8e-05,17.62949]
[1777267187531,44.47,78041.72,0.2,-0.16138,8e-05,17.62949]
[1777267187829,44.47,78041.57,0.2,-0.16139,8e-05,17.62977]
[1777267189497,44.47,78041.57,0.2,-0.16139,8e-05,17.62977]
[1777267189507,44.47,78041.57,0.2,-0.16139,8e-05,17.62977]
[1777267189532,44.47,78041.57,0.2,-0.16139,8e-05,17.62977]
[1777267189852,44.47,78041.79,0.2,-0.16136,8e-05,17.62812]
[1777267191518,44.47,78041.79,0.2,-0.16136,8e-05,17.62812]
[1777267191527,44.47,78041.79,0.2,-0.16136,8e-05,17.62812]
[1777267191540,44.47,78041.79,0.2,-0.16136,8e-05,17.62812]
[1777267191570,44.47,78041.79,0.2,-0.16136,8e-05,17.62812]
[1777267191581,44.47,78041.79,0.2,-0.16136,8e-05,17.62812]
[1777267191588,44.47,78041.79,0.2,-0.16136,8e-05,17.62812]
[1777267191632,44.47,78041.79,0.2,-0.16136,8e-05,17.62812]
[1777267191720,44.47,78042.34,0.2,-0.16132,8e-05,17.62501]
[1777267193557,44.47,78042.34,0.2,-0.16131,8e-05,17.62477]
[1777267193564,44.47,78042.34,0.2,-0.16131,8e-05,17.62477]
[1777267193592,44.47,78042.34,0.2,-0.16131,8e-05,17.62477]
[1777267193611,44.47,78042.34,0.2,-0.16131,8e-05,17.62477]
[1777267193627,44.47,78042.34,0.2,-0.16131,8e-05,17.62477]
[1777267193877,44.47,78043.82,0.2,-0.16119,8e-05,17.61658]
[1777267195620,44.47,78042.82,0.2,-0.16127,8e-05,17.62157]
[1777267195625,44.47,78042.82,0.2,-0.16127,8e-05,17.62157]
[1777267195637,44.47,78042.82,0.2,-0.16127,8e-05,17.62157]
[1777267195663,44.47,78042.82,0.2,-0.16127,8e-05,17.62157]
[1777267195676,44.47,78042.82,0.2,-0.16127,8e-05,17.62157]
[1777267195700,44.47,78042.82,0.2,-0.16127,8e-05,17.62157]
[1777267195772,44.47,78044.69,0.2,-0.16112,8e-05,17.61181]
[1777267197652,44.47,78044.69,0.2,-0.16112,8e-05,17.61158]
[1777267197659,44.47,78044.69,0.2,-0.16112,8e-05,17.61158]
[1777267197682,44.47,78044.69,0.2,-0.16112,8e-05,17.61158]
[1777267197694,44.47,78044.69,0.2,-0.16112,8e-05,17.61158]
[1777267197719,44.47,78044.69,0.2,-0.16112,8e-05,17.61158]
[1777267197785,44.46,78042.84,0.2,-0.16126,8e-05,17.62079]
[1777267198811,44.46,78042.84,0.2,-0.16126,8e-05,17.62079]
[1777267199564,44.46,78040.58,0.2,-0.16143,8e-05,17.63234]
[1777267199711,44.46,78040.58,0.2,-0.16143,8e-05,17.63234]
[1777267199746,44.46,78040.58,0.2,-0.16143,8e-05,17.63234]
[1777267199751,44.46,78040.58,0.2,-0.16143,8e-05,17.63234]
[1777267199777,44.46,78040.58,0.2,-0.16143,8e-05,17.63234]
[1777267201171,44.46,78040.56,0.2,-0.16142,8e-05,17.6322]
[1777267201247,44.46,78040.56,0.2,-0.16142,8e-05,17.6322]
[1777267201336,44.46,78040.49,0.2,-0.16143,8e-05,17.63232]
[1777267201785,44.46,78040.49,0.2,-0.16143,8e-05,17.63232]
[1777267201840,44.46,78040.49,0.2,-0.16143,8e-05,17.63232]
[1777267202173,44.46,78040.49,0.2,-0.16143,8e-05,17.63232]
[1777267202275,44.46,78036.43,0.2,-0.16173,8e-05,17.65325]
[1777267203803,44.46,78033.05,0.2,-0.16199,8e-05,17.67061]
[1777267203826,44.46,78033.05,0.2,-0.16199,8e-05,17.67061]
[1777267204300,44.46,78032.16,0.2,-0.16205,8e-05,17.67496]
[1777267205370,44.46,78032.16,0.2,-0.16205,8e-05,17.67496]
[1777267205431,44.46,78032.16,0.2,-0.16205,8e-05,17.67496]
[1777267205471,44.46,78032.16,0.2,-0.16205,8e-05,17.67496]
[1777267205517,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267205646,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267205711,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267205869,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267205898,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267205947,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267206013,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267206133,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267206299,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267206369,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267206473,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267206500,44.46,78029.03,0.2,-0.16229,8e-05,17.69099]
[1777267206544,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267206603,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267206682,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267206718,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267206886,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267206941,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267207103,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267207157,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267207333,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267207466,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267207550,44.46,78013.63,0.2,-0.16347,8e-05,17.771]
[1777267207447,44.46,78004.22,0.2,-0.16419,8e-05,17.81996]
[1777267207902,44.46,78004.22,0.2,-0.16419,8e-05,17.81996]
[1777267208151,44.46,78004.22,0.2,-0.16419,8e-05,17.81996]
[1777267208250,44.46,78004.22,0.2,-0.16419,8e-05,17.81996]
[1777267208347,44.46,78004.22,0.2,-0.16419,8e-05,17.81996]
[1777267208368,44.46,78004.22,0.2,-0.16419,8e-05,17.81996]
[1777267208555,44.46,78004.22,0.2,-0.16419,8e-05,17.81996]
[1777267208458,44.46,78003.58,0.2,-0.16424,8e-05,17.82314]
[1777267208619,44.46,78003.58,0.2,-0.16424,8e-05,17.82314]
[1777267208765,44.46,78003.58,0.2,-0.16424,8e-05,17.82314]
[1777267208837,44.46,78003.58,0.2,-0.16424,8e-05,17.82314]
[1777267208958,44.46,78003.58,0.2,-0.16424,8e-05,17.82314]
[1777267209011,44.46,78003.58,0.2,-0.16424,8e-05,17.82314]
[1777267209058,44.46,78002.56,0.2,-0.16432,8e-05,17.8283]
[1777267210364,44.46,78002.56,0.2,-0.16432,8e-05,17.8283]
[1777267210379,44.46,78002.56,0.2,-0.16432,8e-05,17.8283]
[1777267210455,44.46,77997.56,0.2,-0.1647,8e-05,17.85419]
[1777267210795,44.46,77997.56,0.2,-0.1647,8e-05,17.85419]
[1777267211505,44.46,77997.56,0.2,-0.1647,8e-05,17.85419]
[1777267211520,44.46,77972.04,0.2,-0.16668,8e-05,17.98711]
[1777267211814,44.46,77972.04,0.2,-0.16668,8e-05,17.98711]
[1777267212302,44.46,77972.04,0.2,-0.16668,8e-05,17.98711]
[1777267212379,44.46,77972.04,0.2,-0.16668,8e-05,17.98711]
[1777267212449,44.46,77931.57,0.2,-0.16986,8e-05,18.19759]
[1777267213113,44.46,77931.57,0.2,-0.16986,8e-05,18.19759]
[1777267213465,44.46,77931.57,0.2,-0.16986,8e-05,18.19759]
[1777267213566,44.46,77915.47,0.2,-0.17114,8e-05,18.28129]
[1777267214499,44.46,77915.47,0.2,-0.17114,8e-05,18.28129]
[1777267214567,44.46,77906.48,0.2,-0.17186,8e-05,18.328]
[1777267214995,44.46,77906.48,0.2,-0.17186,8e-05,18.328]
[1777267215028,44.46,77906.48,0.2,-0.17186,8e-05,18.328]
[1777267215542,44.46,77922.21,0.2,-0.17061,8e-05,18.2463]
[1777267215841,44.46,77922.21,0.2,-0.17061,8e-05,18.2463]
[1777267216016,44.46,77922.21,0.2,-0.17061,8e-05,18.2463]
[1777267216165,44.46,77922.21,0.2,-0.17061,8e-05,18.2463]
[1777267216204,44.46,77922.21,0.2,-0.17061,8e-05,18.2463]
[1777267216254,44.46,77922.21,0.2,-0.17061,8e-05,18.2463]
[1777267216713,44.46,77929.89,0.2,-0.16999,8e-05,18.20611]
[1777267216952,44.46,77929.89,0.2,-0.16999,8e-05,18.20611]
[1777267217375,44.46,77929.89,0.2,-0.16999,8e-05,18.20611]
[1777267217394,44.46,77929.89,0.2,-0.16999,8e-05,18.20611]
[1777267217537,44.46,77929.89,0.2,-0.16999,8e-05,18.20611]
[1777267217548,44.46,77937.1,0.2,-0.16942,8e-05,18.1686]
[1777267217615,44.46,77937.1,0.2,-0.16942,8e-05,18.1686]
[1777267217748,44.46,77937.1,0.2,-0.16942,8e-05,18.1686]
[1777267218045,44.46,77937.1,0.2,-0.16942,8e-05,18.1686]
[1777267218113,44.46,77937.1,0.2,-0.16942,8e-05,18.1686]
[1777267218121,44.46,77918.34,0.2,-0.17091,8e-05,18.2661]
[1777267218950,44.46,77918.34,0.2,-0.17091,8e-05,18.2661]
[1777267218969,44.46,77918.34,0.2,-0.17091,8e-05,18.2661]
[1777267218979,44.46,77918.34,0.2,-0.17091,8e-05,18.2661]
[1777267219012,44.46,77918.34,0.2,-0.17091,8e-05,18.2661]
[1777267219117,44.46,77914.52,0.2,-0.17121,8e-05,18.28595]
[1777267219702,44.46,77914.52,0.2,-0.17121,8e-05,18.28595]
[1777267219715,44.46,77914.52,0.2,-0.17121,8e-05,18.28595]
[1777267219803,44.46,77914.52,0.2,-0.17121,8e-05,18.28595]
[1777267220124,44.46,77914.52,0.2,-0.17121,8e-05,18.28595]
[1777267220146,44.46,77914.52,0.2,-0.17121,8e-05,18.28595]
[1777267220165,44.46,77914.52,0.2,-0.17121,8e-05,18.28595]
[1777267220181,44.46,77917.75,0.2,-0.17095,8e-05,18.26906]
[1777267222487,44.46,77899.97,0.2,-0.17236,8e-05,18.36096]
[1777267223632,44.46,77899.97,0.2,-0.17236,8e-05,18.36096]
[1777267223650,44.46,77899.97,0.2,-0.17236,8e-05,18.36096]
[1777267223676,44.46,77899.97,0.2,-0.17236,8e-05,18.36096]
[1777267224161,44.46,77899.97,0.2,-0.17236,8e-05,18.36096]
[1777267224222,44.46,77899.97,0.2,-0.17236,8e-05,18.36096]
[1777267224467,44.45,77900.81,0.2,-0.17229,8e-05,18.35639]
[1777267224942,44.45,77912.65,0.2,-0.17135,8e-05,18.29491]
[1777267228447,44.45,77937.23,0.2,-0.16939,8e-05,18.16652]
[1777267229093,44.45,77964.26,0.2,-0.16726,8e-05,18.02559]
[1777267229848,44.45,77964.26,0.2,-0.16726,8e-05,18.02559]
[1777267230021,44.45,77964.26,0.2,-0.16726,8e-05,18.02559]
[1777267230047,44.45,77964.26,0.2,-0.16726,8e-05,18.02559]
[1777267230254,44.45,77964.26,0.2,-0.16726,8e-05,18.02559]
[1777267230541,44.45,77964.26,0.2,-0.16726,8e-05,18.02559]
[1777267230375,44.45,77983.71,0.2,-0.16574,8e-05,17.9239]
[1777267231007,44.45,77983.71,0.2,-0.16574,8e-05,17.9239]
[1777267231427,44.45,77983.71,0.2,-0.16574,8e-05,17.9239]
[1777267231549,44.45,77983.71,0.2,-0.16574,8e-05,17.9239]
[1777267231527,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267231961,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232213,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232261,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232410,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232439,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232448,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232458,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232468,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232481,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232528,44.45,78004.94,0.2,-0.16407,8e-05,17.80946]
[1777267232507,44.45,78012.3,0.2,-0.1635,8e-05,17.77099]
[1777267234541,44.45,78000.75,0.2,-0.16439,8e-05,17.83132]
[1777267235055,44.45,78000.75,0.2,-0.16439,8e-05,17.83132]
[1777267237491,44.45,77997.32,0.2,-0.16466,8e-05,17.84919]
[1777267237507,44.45,77997.32,0.2,-0.16466,8e-05,17.84919]
[1777267237545,44.45,77997.32,0.2,-0.16466,8e-05,17.84919]
[1777267237593,44.45,77996.49,0.2,-0.16472,8e-05,17.85343]
[1777267241603,44.45,78008.69,0.2,-0.16377,8e-05,17.78895]
[1777267245577,44.45,77997.06,0.2,-0.16465,8e-05,17.84843]
[1777267246442,44.45,77978.58,0.2,-0.16608,8e-05,17.94472]
[1777267248072,44.44,77953.38,0.2,-0.16805,8e-05,18.07547]
[1777267250087,44.44,77964.42,0.2,-0.16717,8e-05,18.01743]
[1777267252100,44.44,77980.59,0.2,-0.1659,8e-05,17.93268]
[1777267253244,44.44,77992.65,0.2,-0.16496,8e-05,17.86957]
[1777267254905,44.44,77992.65,0.2,-0.16496,8e-05,17.86937]
[1777267254911,44.44,77992.65,0.2,-0.16496,8e-05,17.86937]
[1777267254976,44.44,77992.65,0.2,-0.16496,8e-05,17.86937]
[1777267255120,44.44,77991.28,0.2,-0.16506,8e-05,17.87632]
[1777267256945,44.44,77990.42,0.2,-0.16513,8e-05,17.88061]
[1777267256973,44.44,77990.42,0.2,-0.16513,8e-05,17.88061]
[1777267257014,44.44,77990.42,0.2,-0.16513,8e-05,17.88061]
[1777267257044,44.44,77990.42,0.2,-0.16513,8e-05,17.88061]
[1777267257152,44.44,78004.53,0.2,-0.16403,8e-05,17.80685]
[1777267258903,44.44,78010.17,0.2,-0.16359,8e-05,17.77708]
[1777267258928,44.44,78010.17,0.2,-0.16359,8e-05,17.77708]
[1777267258955,44.44,78010.17,0.2,-0.16359,8e-05,17.77708]
[1777267259083,44.44,78010.17,0.2,-0.16359,8e-05,17.77708]
[1777267259232,44.44,78009.19,0.2,-0.16367,8e-05,17.78219]
[1777267260948,44.44,78009.19,0.2,-0.16367,8e-05,17.78203]
[1777267261080,44.44,78009.19,0.2,-0.16367,8e-05,17.78203]
[1777267261546,44.44,78003.91,0.2,-0.16407,8e-05,17.80941]
[1777267261952,44.44,78003.91,0.2,-0.16407,8e-05,17.80941]
[1777267262253,44.44,78003.91,0.2,-0.16407,8e-05,17.80941]
[1777267262638,44.44,78003.91,0.2,-0.16407,8e-05,17.80941]
[1777267262328,44.44,77980.64,0.2,-0.16587,8e-05,17.93045]
[1777267262804,44.44,77980.64,0.2,-0.16587,8e-05,17.93045]
[1777267262830,44.44,77980.64,0.2,-0.16587,8e-05,17.93045]
[1777267263073,44.44,77980.64,0.2,-0.16587,8e-05,17.93045]
[1777267263331,44.44,77980.64,0.2,-0.16587,8e-05,17.93045]
[1777267263444,44.44,77980.64,0.2,-0.16587,8e-05,17.93045]
[1777267263552,44.44,77980.64,0.2,-0.16587,8e-05,17.93045]
[1777267263651,44.44,77980.64,0.2,-0.16587,8e-05,17.93045]
[1777267263547,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267263696,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267263876,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267264220,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267264258,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267264521,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267264549,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267264582,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267264585,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267264613,44.43,77964.98,0.2,-0.16709,8e-05,18.01191]
[1777267264621,44.43,77963.09,0.2,-0.16724,8e-05,18.02153]
[1777267264991,44.43,77963.09,0.2,-0.16724,8e-05,18.02153]
[1777267265473,44.43,77959.92,0.2,-0.16748,8e-05,18.03786]
[1777267269124,44.43,77964.09,0.2,-0.16715,8e-05,18.01576]
[1777267269184,44.43,77964.09,0.2,-0.16715,8e-05,18.01576]
[1777267269276,44.43,77945.9,0.2,-0.16858,8e-05,18.11046]
[1777267270315,44.43,77932.62,0.2,-0.16962,8e-05,18.17932]
[1777267271117,44.43,77932.62,0.2,-0.16962,8e-05,18.17932]
[1777267271295,44.43,77932.62,0.2,-0.16962,8e-05,18.17932]
[1777267274809,44.43,77931.2,0.2,-0.16973,8e-05,18.18622]
[1777267276334,44.43,77953.47,0.2,-0.16796,8e-05,18.06958]
[1777267277654,44.43,77990.82,0.2,-0.16504,8e-05,17.8747]
[1777267278449,44.43,78009.08,0.2,-0.16363,8e-05,17.77948]
[1777267279350,44.43,78009.08,0.2,-0.16362,8e-05,17.77878]
[1777267280363,44.43,78020.33,0.2,-0.16275,8e-05,17.71991]
[1777267285450,44.42,78023.57,0.2,-0.1625,8e-05,17.70257]
[1777267285462,44.42,78023.57,0.2,-0.1625,8e-05,17.70257]
[1777267285478,44.42,78023.57,0.2,-0.1625,8e-05,17.70257]
[1777267285499,44.42,78021.89,0.2,-0.16262,8e-05,17.71122]
[1777267287387,44.42,78021.89,0.2,-0.16262,8e-05,17.71126]
[1777267287405,44.42,78021.89,0.2,-0.16262,8e-05,17.71126]
[1777267287435,44.42,78021.89,0.2,-0.16262,8e-05,17.71126]
[1777267287488,44.42,78022.82,0.2,-0.16255,8e-05,17.70645]
[1777267288472,44.42,78022.82,0.2,-0.16255,8e-05,17.70645]
[1777267288523,44.42,78022.82,0.2,-0.16255,8e-05,17.70645]
[1777267288535,44.42,78022.82,0.2,-0.16255,8e-05,17.70645]
[1777267288548,44.42,78022.82,0.2,-0.16255,8e-05,17.70645]
[1777267288583,44.42,78022.82,0.2,-0.16255,8e-05,17.70645]
[1777267288657,44.42,78023.5,0.2,-0.1625,8e-05,17.70296]
[1777267289430,44.42,78023.5,0.2,-0.1625,8e-05,17.70296]
[1777267289633,44.42,78026.08,0.2,-0.1623,8e-05,17.68956]
[1777267294685,44.43,78022.93,0.2,-0.16252,8e-05,17.70253]
[1777267294835,44.43,78022.78,0.2,-0.16254,8e-05,17.70332]
[1777267295296,44.43,78022.78,0.2,-0.16254,8e-05,17.70332]
[1777267295483,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267295951,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296014,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296154,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296198,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296357,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296386,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296564,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296592,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296594,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296603,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296650,44.43,77999.2,0.2,-0.16435,8e-05,17.82631]
[1777267296667,44.43,77989.07,0.2,-0.16514,8e-05,17.87919]
[1777267297689,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267297726,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267297813,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267297844,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298028,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298080,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298237,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298287,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298439,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298491,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298635,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298666,44.43,77989.07,0.2,-0.16514,8e-05,17.87916]
[1777267298570,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267298838,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267298864,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299079,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299122,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299297,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299327,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299502,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299528,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299551,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299599,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299669,44.43,77989.03,0.2,-0.16514,8e-05,17.87935]
[1777267299602,44.43,77983.09,0.2,-0.16561,8e-05,17.91033]
[1777267300511,44.43,77983.09,0.2,-0.16561,8e-05,17.91033]
[1777267302517,44.42,77971.99,0.2,-0.16647,8e-05,17.96791]
[1777267303773,44.42,77971.16,0.2,-0.16653,8e-05,17.97209]
[1777267303819,44.42,77971.16,0.2,-0.16653,8e-05,17.97209]
[1777267304529,44.42,77979.87,0.2,-0.16585,8e-05,17.9264]
[1777267305540,44.42,77993.13,0.2,-0.16481,8e-05,17.85702]
[1777267305795,44.42,77993.13,0.2,-0.16481,8e-05,17.85702]
[1777267305833,44.42,77993.13,0.2,-0.16481,8e-05,17.85702]
[1777267306544,44.42,77997.4,0.2,-0.16448,8e-05,17.8346]
[1777267307553,44.42,78008.78,0.2,-0.16359,8e-05,17.77498]
[1777267312585,44.42,78008.98,0.2,-0.16357,8e-05,17.77313]
[1777267313914,44.42,78008.11,0.2,-0.16363,8e-05,17.77748]
[1777267313951,44.42,78008.11,0.2,-0.16363,8e-05,17.77748]
[1777267314599,44.42,78004.04,0.2,-0.16394,8e-05,17.79853]
[1777267316618,44.42,77983.7,0.2,-0.16552,8e-05,17.90419]
[1777267321653,44.42,77976.62,0.2,-0.16606,8e-05,17.94083]
[1777267323667,44.42,77964.8,0.2,-0.16698,8e-05,18.00217]
[1777267324144,44.42,77964.8,0.2,-0.16698,8e-05,18.00217]
[1777267324208,44.42,77964.8,0.2,-0.16698,8e-05,18.00217]
[1777267324673,44.42,77964.68,0.2,-0.16699,8e-05,18.00258]
[1777267326139,44.41,77966.85,0.2,-0.16682,8e-05,17.99107]
[1777267326161,44.41,77966.85,0.2,-0.16682,8e-05,17.99107]
[1777267326689,44.41,77968.8,0.2,-0.16666,8e-05,17.98071]
[1777267328496,44.41,77969.14,0.2,-0.16663,8e-05,17.97876]
[1777267328707,44.41,77948.56,0.2,-0.16825,8e-05,18.08595]
[1777267329709,44.41,77916.66,0.2,-0.17076,8e-05,18.2518]
[1777267330717,44.41,77909.24,0.2,-0.17135,8e-05,18.29033]
[1777267331480,44.41,77909.24,0.2,-0.17135,8e-05,18.29033]
[1777267335314,44.41,77870.91,0.2,-0.17442,8e-05,18.48913]
[1777267338274,44.41,77843.03,0.2,-0.17668,8e-05,18.63367]
[1777267340802,44.41,77853.95,0.2,-0.17579,8e-05,18.57707]
[1777267343157,44.41,77869.39,0.2,-0.17454,8e-05,18.49711]
[1777267344118,44.41,77899.38,0.2,-0.17214,8e-05,18.34148]
[1777267345736,44.41,77905.14,0.2,-0.17168,8e-05,18.31178]
[1777267346845,44.41,77889.62,0.2,-0.17293,8e-05,18.39272]
[1777267350680,44.41,77899.29,0.2,-0.17215,8e-05,18.34233]
[1777267350749,44.41,77912.05,0.2,-0.17113,8e-05,18.27588]
[1777267351571,44.41,77912.05,0.2,-0.17113,8e-05,18.27588]
[1777267351817,44.41,77914.17,0.2,-0.17094,8e-05,18.26096]
[1777267352500,44.41,77914.17,0.2,-0.17094,8e-05,18.26096]
[1777267352558,44.41,77914.17,0.2,-0.17094,8e-05,18.26096]
[1777267352755,44.41,77914.17,0.2,-0.17094,8e-05,18.26096]
[1777267352572,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267352840,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267352873,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267352967,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267353024,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267353201,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267353249,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267353403,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267353451,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267353620,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267353655,44.41,77919.34,0.2,-0.17052,8e-05,18.23395]
[1777267353711,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267353813,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267353853,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267353884,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267353913,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267354015,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267354060,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267354228,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267354265,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267354299,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267354328,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267354425,44.41,77924.23,0.2,-0.17014,8e-05,18.20852]
[1777267354429,44.41,77928.35,0.2,-0.16981,8e-05,18.18688]
[1777267356953,44.41,77906.37,0.2,-0.17155,8e-05,18.30111]
[1777267358754,44.41,77916.81,0.2,-0.17072,8e-05,18.24642]
[1777267362776,44.41,77925.47,0.2,-0.17002,8e-05,18.20079]
[1777267362847,44.41,77925.47,0.2,-0.17002,8e-05,18.20079]
[1777267363002,44.41,77927.93,0.2,-0.16982,8e-05,18.18772]
[1777267366578,44.41,77913.89,0.2,-0.17092,8e-05,18.26002]
[1777267368788,44.41,77901.27,0.2,-0.17193,8e-05,18.32533]
[1777267372063,44.4,77882.13,0.2,-0.17345,8e-05,18.42424]
[1777267373120,44.4,77882.13,0.2,-0.17345,8e-05,18.42424]
[1777267373181,44.4,77882.13,0.2,-0.17345,8e-05,18.42424]
[1777267373231,44.4,77873.32,0.2,-0.17416,8e-05,18.46998]
[1777267374863,44.4,77882.18,0.2,-0.17344,8e-05,18.42358]
[1777267374958,44.4,77882.18,0.2,-0.17344,8e-05,18.42358]
[1777267375609,44.4,77888.8,0.2,-0.17291,8e-05,18.38906]
[1777267376619,44.4,77888.8,0.2,-0.17291,8e-05,18.38906]
[1777267380572,44.4,77886.21,0.2,-0.17311,8e-05,18.40219]
[1777267380608,44.4,77870.55,0.2,-0.17437,8e-05,18.48327]
[1777267382133,44.4,77855.96,0.2,-0.17554,8e-05,18.5589]
[1777267384154,44.4,77839.07,0.2,-0.17691,8e-05,18.64651]
[1777267386821,44.4,77834.44,0.2,-0.17728,8e-05,18.67]
[1777267386908,44.4,77828.78,0.2,-0.17774,8e-05,18.69919]
[1777267387315,44.4,77828.78,0.2,-0.17774,8e-05,18.69919]
[1777267387383,44.4,77828.78,0.2,-0.17774,8e-05,18.69919]
[1777267387789,44.4,77828.78,0.2,-0.17774,8e-05,18.69919]
[1777267387635,44.4,77858.33,0.2,-0.17534,8e-05,18.54569]
[1777267387860,44.4,77858.33,0.2,-0.17534,8e-05,18.54569]
[1777267388207,44.4,77858.33,0.2,-0.17534,8e-05,18.54569]
[1777267388284,44.4,77858.33,0.2,-0.17534,8e-05,18.54569]
[1777267388412,44.4,77858.33,0.2,-0.17534,8e-05,18.54569]
[1777267388497,44.4,77858.33,0.2,-0.17534,8e-05,18.54569]
[1777267388516,44.4,77858.33,0.2,-0.17534,8e-05,18.54569]
[1777267388589,44.4,77858.33,0.2,-0.17534,8e-05,18.54569]
[1777267388629,44.4,77860.24,0.2,-0.17518,8e-05,18.53578]
[1777267390805,44.4,77854.47,0.2,-0.17565,8e-05,18.56586]
[1777267390864,44.4,77854.47,0.2,-0.17565,8e-05,18.56586]
[1777267391014,44.4,77854.47,0.2,-0.17565,8e-05,18.56586]
[1777267391074,44.4,77854.47,0.2,-0.17565,8e-05,18.56586]
[1777267391211,44.4,77844.49,0.2,-0.17646,8e-05,18.61772]
[1777267392211,44.4,77859.72,0.2,-0.17523,8e-05,18.53867]
[1777267394728,44.4,77866.48,0.2,-0.17468,8e-05,18.5036]
[1777267394809,44.4,77866.6,0.2,-0.17467,8e-05,18.50312]
[1777267394902,44.4,77866.6,0.2,-0.17467,8e-05,18.50312]
[1777267395706,44.4,77883.8,0.2,-0.17329,8e-05,18.41382]
[1777267397301,44.4,77899.61,0.2,-0.17203,8e-05,18.33182]
[1777267403665,44.4,77906.63,0.2,-0.17147,8e-05,18.29539]
[1777267403758,44.4,77906.63,0.2,-0.17147,8e-05,18.29539]
[1777267403792,44.4,77910.89,0.2,-0.17113,8e-05,18.27363]
[1777267405593,44.4,77910.38,0.2,-0.17117,8e-05,18.27628]
[1777267405669,44.4,77910.38,0.2,-0.17117,8e-05,18.27628]
[1777267405755,44.4,77911.27,0.2,-0.17111,8e-05,18.27204]
[1777267407668,44.4,77911.27,0.2,-0.17111,8e-05,18.27204]
[1777267407708,44.4,77911.27,0.2,-0.17111,8e-05,18.27204]
[1777267407838,44.4,77908.12,0.2,-0.17137,8e-05,18.28878]
[1777267409747,44.4,77908.12,0.2,-0.17137,8e-05,18.28878]
[1777267409792,44.4,77908.12,0.2,-0.17137,8e-05,18.28878]
[1777267409772,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410103,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410154,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410289,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410325,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410497,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410528,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410708,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410796,44.4,77894.68,0.2,-0.17244,8e-05,18.35889]
[1777267410827,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267410905,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267410943,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411107,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411141,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411312,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411341,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411517,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411541,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411549,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411571,44.4,77898.0,0.2,-0.17218,8e-05,18.3417]
[1777267411618,44.4,77905.99,0.2,-0.17151,8e-05,18.29637]
[1777267413020,44.4,77905.99,0.2,-0.17152,8e-05,18.29646]
[1777267413071,44.4,77905.99,0.2,-0.17152,8e-05,18.29646]
[1777267413376,44.4,77914.28,0.2,-0.17086,8e-05,18.25349]
[1777267415785,44.41,77913.03,0.2,-0.17096,8e-05,18.26019]
[1777267415825,44.41,77913.03,0.2,-0.17096,8e-05,18.26019]
[1777267415848,44.41,77915.83,0.2,-0.17074,8e-05,18.24603]
[1777267417812,44.41,77915.83,0.2,-0.17074,8e-05,18.24603]
[1777267417844,44.41,77915.83,0.2,-0.17074,8e-05,18.24603]
[1777267418412,44.41,77915.93,0.2,-0.17074,8e-05,18.24593]
[1777267419843,44.41,77915.93,0.2,-0.17074,8e-05,18.24593]
[1777267419873,44.41,77915.49,0.2,-0.17078,8e-05,18.24842]
[1777267420591,44.41,77924.02,0.2,-0.1701,8e-05,18.20424]
[1777267422444,44.41,77895.01,0.2,-0.17242,8e-05,18.35526]
[1777267423448,44.41,77883.77,0.2,-0.17332,8e-05,18.4138]
[1777267428055,44.41,77889.75,0.2,-0.17285,8e-05,18.38312]
[1777267428088,44.41,77889.75,0.2,-0.17285,8e-05,18.38312]
[1777267428484,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267428916,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267428969,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267429095,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267429114,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267429319,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267429345,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267429527,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267429557,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267429565,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267429614,44.41,77892.88,0.2,-0.17259,8e-05,18.36675]
[1777267430621,44.41,77912.6,0.2,-0.17102,8e-05,18.26405]
[1777267433522,44.41,77930.2,0.2,-0.16962,8e-05,18.17223]
[1777267434213,44.41,77930.2,0.2,-0.16962,8e-05,18.17223]
[1777267434234,44.41,77930.2,0.2,-0.16962,8e-05,18.17223]
[1777267434524,44.41,77925.98,0.2,-0.16995,8e-05,18.19419]
[1777267437937,44.41,77922.07,0.2,-0.17027,8e-05,18.21482]
[1777267437977,44.41,77922.07,0.2,-0.17027,8e-05,18.21482]
[1777267438552,44.41,77927.25,0.2,-0.16986,8e-05,18.18795]
[1777267442323,44.41,77937.63,0.2,-0.16904,8e-05,18.13397]
[1777267442348,44.41,77937.63,0.2,-0.16904,8e-05,18.13397]
[1777267442582,44.41,77935.84,0.2,-0.16918,8e-05,18.14334]
[1777267444348,44.41,77935.57,0.2,-0.1692,8e-05,18.14478]
[1777267444368,44.41,77935.57,0.2,-0.1692,8e-05,18.14478]
[1777267444597,44.41,77934.99,0.2,-0.16925,8e-05,18.14785]
[1777267447678,44.41,77918.17,0.2,-0.17058,8e-05,18.23573]
[1777267447915,44.41,77918.17,0.2,-0.17058,8e-05,18.23573]
[1777267448628,44.41,77918.17,0.2,-0.17059,8e-05,18.23593]
[1777267450642,44.41,77906.31,0.2,-0.17154,8e-05,18.29805]
[1777267453662,44.41,77917.06,0.2,-0.17069,8e-05,18.24247]
[1777267458697,44.42,77919.48,0.2,-0.1705,8e-05,18.23017]
[1777267459835,44.42,77919.48,0.2,-0.1705,8e-05,18.23017]
[1777267460601,44.42,77921.33,0.2,-0.17035,8e-05,18.22061]
[1777267461253,44.42,77926.8,0.2,-0.16992,8e-05,18.19223]
[1777267462693,44.42,77931.77,0.2,-0.16953,8e-05,18.16637]
[1777267462794,44.42,77937.86,0.2,-0.16905,8e-05,18.13472]
[1777267468767,44.42,77945.03,0.2,-0.16849,8e-05,18.09835]
[1777267473801,44.42,77948.49,0.2,-0.16821,8e-05,18.0777]
[1777267475010,44.42,77952.98,0.2,-0.16787,8e-05,18.05464]
[1777267477834,44.42,77972.94,0.2,-0.16632,8e-05,17.95159]
[1777267480851,44.43,77983.99,0.2,-0.16546,8e-05,17.89462]
[1777267485187,44.43,77989.64,0.2,-0.16504,8e-05,17.86627]
[1777267485886,44.43,77989.69,0.2,-0.16504,8e-05,17.8663]
[1777267490921,44.44,77989.23,0.2,-0.1651,8e-05,17.87034]
[1777267496620,44.44,77988.61,0.2,-0.16518,8e-05,17.87556]
[1777267500486,44.44,77993.09,0.2,-0.16484,8e-05,17.85275]
[1777267500684,44.44,77993.09,0.2,-0.16484,8e-05,17.85275]
[1777267500761,44.44,77998.09,0.2,-0.16446,8e-05,17.82728]
[1777267501374,44.44,77998.09,0.2,-0.16446,8e-05,17.82728]
[1777267501421,44.44,77998.09,0.2,-0.16446,8e-05,17.82728]
[1777267501545,44.44,77998.09,0.2,-0.16446,8e-05,17.82728]
[1777267501605,44.44,77998.09,0.2,-0.16446,8e-05,17.82728]
[1777267501775,44.44,77998.09,0.2,-0.16446,8e-05,17.82728]
[1777267501822,44.44,77998.09,0.2,-0.16446,8e-05,17.82728]
[1777267501917,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267501975,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267501996,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502169,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502210,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502369,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502417,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502573,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502597,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502780,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502808,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502822,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502840,44.44,77995.66,0.2,-0.16465,8e-05,17.84012]
[1777267502879,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503190,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503245,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503419,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503459,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503602,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503639,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503804,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503846,44.44,77990.12,0.2,-0.16508,8e-05,17.8693]
[1777267503903,44.45,77986.68,0.2,-0.16535,8e-05,17.88749]
[1777267504012,44.45,77986.68,0.2,-0.16535,8e-05,17.88749]
[1777267504056,44.45,77986.68,0.2,-0.16535,8e-05,17.88749]
[1777267504212,44.45,77986.68,0.2,-0.16535,8e-05,17.88749]
[1777267504235,44.45,77986.68,0.2,-0.16535,8e-05,17.88749]
[1777267504412,44.45,77986.68,0.2,-0.16535,8e-05,17.88749]
[1777267504447,44.45,77986.68,0.2,-0.16535,8e-05,17.88749]
[1777267504510,44.45,77983.86,0.2,-0.16558,8e-05,17.90243]
[1777267505479,44.45,77983.86,0.2,-0.16558,8e-05,17.90243]
[1777267505504,44.45,77983.86,0.2,-0.16558,8e-05,17.90243]
[1777267505540,44.45,77987.44,0.2,-0.1653,8e-05,17.884]
[1777267507523,44.45,77987.19,0.2,-0.16532,8e-05,17.88554]
[1777267507562,44.45,77987.19,0.2,-0.16532,8e-05,17.88554]
[1777267507697,44.45,77987.07,0.2,-0.16534,8e-05,17.88641]
[1777267509512,44.45,77987.07,0.2,-0.16534,8e-05,17.88641]
[1777267509537,44.45,77987.07,0.2,-0.16534,8e-05,17.88641]
[1777267509699,44.45,77985.84,0.2,-0.16544,8e-05,17.89332]
[1777267511576,44.45,77985.84,0.2,-0.16544,8e-05,17.89332]
[1777267511597,44.45,77985.84,0.2,-0.16544,8e-05,17.89332]
[1777267511832,44.45,77988.19,0.2,-0.16526,8e-05,17.88153]
[1777267513581,44.45,77988.35,0.2,-0.16525,8e-05,17.8807]
[1777267513617,44.45,77988.35,0.2,-0.16525,8e-05,17.8807]
[1777267513662,44.45,77977.46,0.2,-0.1661,8e-05,17.93788]
[1777267516370,44.45,77978.18,0.2,-0.16605,8e-05,17.93429]
[1777267516584,44.45,77978.18,0.2,-0.16605,8e-05,17.93429]
[1777267516680,44.45,77956.18,0.2,-0.16777,8e-05,18.049]
[1777267517625,44.45,77956.18,0.2,-0.16777,8e-05,18.049]
[1777267517740,44.45,77956.18,0.2,-0.16777,8e-05,18.049]
[1777267517841,44.45,77940.08,0.2,-0.16904,8e-05,18.13289]
[1777267521797,44.45,77935.05,0.2,-0.16945,8e-05,18.15961]
[1777267521831,44.45,77935.05,0.2,-0.16945,8e-05,18.15961]
[1777267521851,44.46,77935.34,0.2,-0.16943,8e-05,18.15826]
[1777267525781,44.46,77940.9,0.2,-0.16899,8e-05,18.12965]
[1777267525818,44.46,77940.9,0.2,-0.16899,8e-05,18.12965]
[1777267525899,44.46,77939.79,0.2,-0.16908,8e-05,18.13579]
[1777267527832,44.46,77940.46,0.2,-0.16903,8e-05,18.13248]
[1777267527866,44.46,77940.46,0.2,-0.16903,8e-05,18.13248]
[1777267527909,44.46,77938.74,0.2,-0.16917,8e-05,18.14164]
[1777267529868,44.46,77938.74,0.2,-0.16917,8e-05,18.14164]
[1777267529894,44.46,77938.74,0.2,-0.16917,8e-05,18.14164]
[1777267529959,44.46,77938.41,0.2,-0.1692,8e-05,18.14373]
[1777267530453,44.46,77938.41,0.2,-0.1692,8e-05,18.14373]
[1777267530540,44.46,77938.41,0.2,-0.1692,8e-05,18.14373]
[1777267530729,44.46,77938.41,0.2,-0.1692,8e-05,18.14373]
[1777267530759,44.46,77938.41,0.2,-0.1692,8e-05,18.14373]
[1777267530932,44.46,77938.41,0.2,-0.1692,8e-05,18.14373]
[1777267530963,44.46,77938.41,0.2,-0.1692,8e-05,18.14373]
[1777267530857,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531149,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531170,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531357,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531381,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531601,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531615,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531804,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531830,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531852,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531889,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531915,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531952,44.46,77935.76,0.2,-0.16942,8e-05,18.15782]
[1777267531907,44.46,77928.17,0.2,-0.17,8e-05,18.19364]
[1777267532212,44.46,77928.17,0.2,-0.17,8e-05,18.19364]
[1777267533677,44.46,77928.17,0.2,-0.17,8e-05,18.19364]
[1777267533706,44.46,77928.17,0.2,-0.17,8e-05,18.19364]
[1777267533955,44.46,77928.17,0.2,-0.17,8e-05,18.19364]
[1777267533974,44.46,77928.17,0.2,-0.17,8e-05,18.19364]
[1777267533768,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534096,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534121,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534305,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534364,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534540,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534572,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534742,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534780,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534951,44.46,77923.43,0.2,-0.17037,8e-05,18.21849]
[1777267534881,44.46,77921.65,0.2,-0.17052,8e-05,18.22783]
[1777267534990,44.46,77921.65,0.2,-0.17052,8e-05,18.22783]
[1777267535158,44.46,77921.65,0.2,-0.17052,8e-05,18.22783]
[1777267535257,44.46,77921.25,0.2,-0.17055,8e-05,18.22991]
[1777267536013,44.46,77921.25,0.2,-0.17055,8e-05,18.22991]
[1777267536045,44.46,77921.25,0.2,-0.17055,8e-05,18.22991]
[1777267536926,44.46,77922.51,0.2,-0.17045,8e-05,18.22354]
[1777267538040,44.46,77922.51,0.2,-0.17045,8e-05,18.22354]
[1777267538056,44.46,77922.51,0.2,-0.17045,8e-05,18.22354]
[1777267538254,44.46,77925.04,0.2,-0.17025,8e-05,18.2105]
[1777267540078,44.46,77924.29,0.2,-0.17031,8e-05,18.21451]
[1777267540121,44.46,77924.29,0.2,-0.17031,8e-05,18.21451]
[1777267540923,44.46,77928.95,0.2,-0.16995,8e-05,18.19053]
[1777267541705,44.46,77895.92,0.2,-0.17258,8e-05,18.36221]
[1777267543292,44.46,77882.43,0.2,-0.17366,8e-05,18.43239]
[1777267548861,44.47,77886.62,0.2,-0.17333,8e-05,18.41111]
[1777267552365,44.47,77843.96,0.2,-0.17678,8e-05,18.63266]
[1777267553371,44.47,77839.09,0.2,-0.17718,8e-05,18.65805]
[1777267558405,44.47,77850.99,0.2,-0.17622,8e-05,18.59701]
[1777267560162,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560193,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560265,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560318,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560358,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560478,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560498,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560680,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560699,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560881,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560900,44.47,77846.79,0.2,-0.17656,8e-05,18.61876]
[1777267560981,44.47,77846.32,0.2,-0.1766,8e-05,18.62119]
[1777267561089,44.47,77846.32,0.2,-0.1766,8e-05,18.62119]
[1777267562456,44.47,77846.43,0.2,-0.17659,8e-05,18.62064]
[1777267562480,44.47,77846.43,0.2,-0.17659,8e-05,18.62064]
[1777267562641,44.47,77837.77,0.2,-0.1773,8e-05,18.66544]
[1777267563283,44.47,77837.77,0.2,-0.1773,8e-05,18.66544]
[1777267563332,44.47,77837.77,0.2,-0.1773,8e-05,18.66544]
[1777267563426,44.47,77837.77,0.2,-0.1773,8e-05,18.66544]
[1777267563524,44.47,77833.31,0.2,-0.17766,8e-05,18.68846]
[1777267568511,44.47,77835.65,0.2,-0.17747,8e-05,18.67645]
[1777267568539,44.47,77835.65,0.2,-0.17747,8e-05,18.67645]
[1777267568860,44.47,77847.9,0.2,-0.17648,8e-05,18.61311]
[1777267570796,44.47,77847.9,0.2,-0.17648,8e-05,18.61328]
[1777267570836,44.47,77847.9,0.2,-0.17648,8e-05,18.61328]
[1777267570892,44.47,77861.59,0.2,-0.17537,8e-05,18.54254]
[1777267574785,44.47,77851.91,0.2,-0.17616,8e-05,18.59277]
[1777267574836,44.47,77851.91,0.2,-0.17616,8e-05,18.59277]
[1777267574873,44.47,77834.07,0.2,-0.17761,8e-05,18.68515]
[1777267575992,44.47,77834.07,0.2,-0.17761,8e-05,18.68515]
[1777267576030,44.47,77834.07,0.2,-0.17761,8e-05,18.68515]
[1777267576164,44.47,77834.07,0.2,-0.17761,8e-05,18.68515]
[1777267576182,44.47,77834.07,0.2,-0.17761,8e-05,18.68515]
[1777267576364,44.47,77834.07,0.2,-0.17761,8e-05,18.68515]
[1777267576391,44.47,77834.07,0.2,-0.17761,8e-05,18.68515]
[1777267576586,44.47,77834.07,0.2,-0.17761,8e-05,18.68515]
[1777267576686,44.47,77845.43,0.2,-0.17669,8e-05,18.62661]
[1777267579556,44.47,77856.41,0.2,-0.1758,8e-05,18.56978]
[1777267580880,44.47,77856.41,0.2,-0.1758,8e-05,18.56978]
[1777267580917,44.47,77856.41,0.2,-0.1758,8e-05,18.56978]
[1777267580954,44.47,77867.68,0.2,-0.17489,8e-05,18.51154]
[1777267582656,44.47,77867.68,0.2,-0.17489,8e-05,18.51171]
[1777267582678,44.47,77867.68,0.2,-0.17489,8e-05,18.51171]
[1777267582970,44.47,77867.36,0.2,-0.17492,8e-05,18.5134]
[1777267585600,44.47,77854.89,0.2,-0.17593,8e-05,18.57821]
[1777267588954,44.47,77856.54,0.2,-0.1758,8e-05,18.5698]
[1777267588987,44.47,77856.54,0.2,-0.1758,8e-05,18.5698]
[1777267589025,44.47,77855.21,0.2,-0.17591,8e-05,18.57678]
[1777267590975,44.47,77855.21,0.2,-0.17591,8e-05,18.57686]
[1777267590996,44.47,77855.21,0.2,-0.17591,8e-05,18.57686]
[1777267591644,44.47,77856.22,0.2,-0.1758,8e-05,18.568]
[1777267595057,44.47,77861.09,0.2,-0.17541,8e-05,18.54285]
[1777267595083,44.47,77861.09,0.2,-0.17541,8e-05,18.54285]
[1777267595670,44.47,77857.58,0.2,-0.17569,8e-05,18.56103]
[1777267596964,44.47,77857.58,0.2,-0.17569,8e-05,18.56103]
[1777267597005,44.47,77857.58,0.2,-0.17569,8e-05,18.56103]
[1777267597015,44.47,77860.86,0.2,-0.17543,8e-05,18.54403]
[1777267599160,44.47,77865.32,0.2,-0.17507,8e-05,18.52094]
[1777267599202,44.47,77865.32,0.2,-0.17507,8e-05,18.52094]
[1777267599211,44.47,77865.32,0.2,-0.17507,8e-05,18.52094]
[1777267599238,44.47,77865.32,0.2,-0.17507,8e-05,18.52094]
[1777267599698,44.48,77866.42,0.2,-0.17498,8e-05,18.51529]
[1777267601150,44.48,77861.08,0.2,-0.17541,8e-05,18.54299]
[1777267601183,44.48,77861.08,0.2,-0.17541,8e-05,18.54299]
[1777267601713,44.48,77861.15,0.2,-0.17541,8e-05,18.54264]
[1777267603167,44.48,77864.32,0.2,-0.17515,8e-05,18.52624]
[1777267603206,44.48,77864.32,0.2,-0.17515,8e-05,18.52624]
[1777267603728,44.48,77865.07,0.2,-0.17509,8e-05,18.5224]
[1777267605217,44.48,77866.0,0.2,-0.17502,8e-05,18.51764]
[1777267605244,44.48,77866.0,0.2,-0.17502,8e-05,18.51764]
[1777267605742,44.48,77863.45,0.2,-0.17522,8e-05,18.5309]
[1777267607121,44.48,77864.83,0.2,-0.17511,8e-05,18.5238]
[1777267607159,44.48,77864.83,0.2,-0.17511,8e-05,18.5238]
[1777267607755,44.48,77864.69,0.2,-0.17512,8e-05,18.52458]
[1777267609064,44.48,77870.13,0.2,-0.17469,8e-05,18.49646]
[1777267609770,44.48,77873.3,0.2,-0.17443,8e-05,18.48013]
[1777267612876,44.48,77882.7,0.2,-0.17368,8e-05,18.43165]
[1777267613328,44.48,77883.36,0.2,-0.17363,8e-05,18.42839]
[1777267614034,44.48,77885.82,0.2,-0.17343,8e-05,18.41577]
[1777267615422,44.48,77885.82,0.2,-0.17344,8e-05,18.41589]
[1777267615811,44.48,77888.71,0.2,-0.1732,8e-05,18.4009]
[1777267616256,44.48,77888.71,0.2,-0.1732,8e-05,18.4009]
[1777267617397,44.48,77890.99,0.2,-0.17302,8e-05,18.38909]
[1777267617828,44.48,77897.53,0.2,-0.1725,8e-05,18.35519]
[1777267620987,44.48,77911.34,0.2,-0.1714,8e-05,18.28374]
[1777267625158,44.48,77917.28,0.2,-0.17094,8e-05,18.25354]
[1777267626889,44.48,77947.32,0.2,-0.16857,8e-05,18.09777]
[1777267629672,44.48,77945.4,0.2,-0.16872,8e-05,18.10814]
[1777267629912,44.48,77946.57,0.2,-0.16863,8e-05,18.10217]
[1777267632201,44.48,77946.2,0.2,-0.16867,8e-05,18.10462]
[1777267632392,44.48,77946.2,0.2,-0.16867,8e-05,18.10462]
[1777267633938,44.49,77961.17,0.2,-0.1675,8e-05,18.02719]
[1777267636959,44.49,77947.69,0.2,-0.16857,8e-05,18.0978]
[1777267641997,44.49,77956.75,0.2,-0.16786,8e-05,18.05138]
[1777267644882,44.49,77959.62,0.2,-0.16764,8e-05,18.03679]
[1777267645039,44.49,77952.26,0.2,-0.16822,8e-05,18.07505]
[1777267646038,44.49,77952.26,0.2,-0.16822,8e-05,18.07505]
[1777267646054,44.49,77952.26,0.2,-0.16822,8e-05,18.07505]
[1777267646129,44.49,77894.7,0.2,-0.17278,8e-05,18.37391]
[1777267646224,44.49,77894.7,0.2,-0.17278,8e-05,18.37391]
[1777267647066,44.49,77894.7,0.2,-0.17278,8e-05,18.37391]
[1777267647122,44.49,77905.13,0.2,-0.17196,8e-05,18.32018]
[1777267652765,44.49,77911.74,0.2,-0.17141,8e-05,18.28279]
[1777267652771,44.49,77911.74,0.2,-0.17141,8e-05,18.28279]
[1777267652792,44.49,77911.74,0.2,-0.17141,8e-05,18.28279]
[1777267653092,44.49,77916.84,0.2,-0.17101,8e-05,18.2566]
[1777267655106,44.5,77927.75,0.2,-0.17016,8e-05,18.20063]
[1777267656075,44.5,77927.75,0.2,-0.17016,8e-05,18.20063]
[1777267656108,44.5,77927.75,0.2,-0.17016,8e-05,18.20063]
[1777267656133,44.5,77939.24,0.2,-0.16926,8e-05,18.14134]
[1777267660031,44.5,77941.43,0.2,-0.1691,8e-05,18.13135]
[1777267660067,44.5,77941.43,0.2,-0.1691,8e-05,18.13135]
[1777267660140,44.5,77936.46,0.2,-0.1695,8e-05,18.15765]
[1777267661730,44.5,77940.98,0.2,-0.16915,8e-05,18.13463]
[1777267661861,44.5,77940.98,0.2,-0.16915,8e-05,18.13463]
[1777267662158,44.5,77940.88,0.2,-0.16916,8e-05,18.13537]
[1777267664087,44.5,77939.9,0.2,-0.16925,8e-05,18.1408]
[1777267664107,44.5,77939.9,0.2,-0.16925,8e-05,18.1408]
[1777267664169,44.51,77939.48,0.2,-0.16928,8e-05,18.1432]
[1777267666082,44.51,77939.13,0.2,-0.16931,8e-05,18.14522]
[1777267666104,44.51,77939.13,0.2,-0.16931,8e-05,18.14522]
[1777267666172,44.51,77941.9,0.2,-0.1691,8e-05,18.13116]
[1777267668141,44.51,77942.21,0.2,-0.16907,8e-05,18.12955]
[1777267668189,44.51,77945.94,0.2,-0.16879,8e-05,18.11086]
[1777267668435,44.51,77946.52,0.2,-0.16874,8e-05,18.10785]
[1777267674238,44.51,77950.89,0.2,-0.16842,8e-05,18.08654]
[1777267674282,44.51,77950.89,0.2,-0.16842,8e-05,18.08654]
[1777267674537,44.51,77954.49,0.2,-0.16814,8e-05,18.06811]
[1777267678272,44.52,77958.22,0.2,-0.16787,8e-05,18.04991]
[1777267678295,44.52,77958.22,0.2,-0.16787,8e-05,18.04991]
[1777267678513,44.52,77960.51,0.2,-0.16769,8e-05,18.03801]
[1777267682304,44.52,77968.96,0.2,-0.16705,8e-05,17.9954]
[1777267682338,44.52,77968.96,0.2,-0.16705,8e-05,17.9954]
[1777267682591,44.52,77971.0,0.2,-0.16689,8e-05,17.9848]
[1777267684330,44.52,77971.0,0.2,-0.16689,8e-05,17.98518]
[1777267684367,44.52,77971.0,0.2,-0.16689,8e-05,17.98518]
[1777267684561,44.52,77971.26,0.2,-0.16688,8e-05,17.98422]
[1777267686369,44.52,77971.26,0.2,-0.16688,8e-05,17.98462]
[1777267686404,44.52,77971.26,0.2,-0.16688,8e-05,17.98462]
[1777267686546,44.52,77975.95,0.2,-0.16652,8e-05,17.96064]
[1777267688386,44.53,77977.65,0.2,-0.1664,8e-05,17.95235]
[1777267688421,44.53,77977.65,0.2,-0.1664,8e-05,17.95235]
[1777267688544,44.53,77975.43,0.2,-0.16657,8e-05,17.96389]
[1777267690434,44.53,77971.44,0.2,-0.16689,8e-05,17.98493]
[1777267690485,44.53,77971.44,0.2,-0.16689,8e-05,17.98493]
[1777267690646,44.53,77970.91,0.2,-0.16693,8e-05,17.98797]
[1777267692449,44.53,77970.91,0.2,-0.16694,8e-05,17.98822]
[1777267692482,44.53,77970.91,0.2,-0.16694,8e-05,17.98822]
[1777267692514,44.53,77970.2,0.2,-0.16699,8e-05,17.99216]
[1777267694512,44.53,77970.2,0.2,-0.167,8e-05,17.99239]
[1777267694552,44.53,77970.2,0.2,-0.167,8e-05,17.99239]
[1777267694650,44.53,77971.29,0.2,-0.16692,8e-05,17.98696]
[1777267696507,44.53,77971.19,0.2,-0.16693,8e-05,17.98772]
[1777267696534,44.53,77972.18,0.2,-0.16685,8e-05,17.98281]
[1777267700965,44.54,77982.86,0.2,-0.16604,8e-05,17.92859]
[1777267704000,44.54,77982.89,0.2,-0.16604,8e-05,17.92874]
[1777267704690,44.54,77984.95,0.2,-0.16589,8e-05,17.91863]
[1777267704700,44.54,77984.69,0.2,-0.16591,8e-05,17.91998]
[1777267708010,44.54,77986.75,0.2,-0.16576,8e-05,17.9099]
[1777267708156,44.54,77986.75,0.2,-0.16576,8e-05,17.9099]
[1777267708183,44.54,77988.32,0.2,-0.16565,8e-05,17.90239]
[1777267708228,44.54,77988.32,0.2,-0.16565,8e-05,17.90239]
[1777267708681,44.54,77988.32,0.2,-0.16565,8e-05,17.90239]
[1777267709082,44.54,77988.32,0.2,-0.16565,8e-05,17.90239]
[1777267709160,44.54,77988.32,0.2,-0.16565,8e-05,17.90239]
[1777267709111,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267709282,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267709338,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267709503,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267709545,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267709714,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267709760,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267709935,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267709967,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267710138,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267710191,44.54,77960.46,0.2,-0.16783,8e-05,18.04763]
[1777267710034,44.54,77951.47,0.2,-0.16854,8e-05,18.0946]
[1777267710408,44.54,77951.47,0.2,-0.16854,8e-05,18.0946]
[1777267710434,44.54,77951.47,0.2,-0.16854,8e-05,18.0946]
[1777267710638,44.54,77951.47,0.2,-0.16854,8e-05,18.0946]
[1777267710673,44.54,77951.47,0.2,-0.16854,8e-05,18.0946]
[1777267710790,44.54,77951.47,0.2,-0.16854,8e-05,18.0946]
[1777267710828,44.54,77951.47,0.2,-0.16854,8e-05,18.0946]
[1777267710838,44.54,77949.98,0.2,-0.16866,8e-05,18.10256]
[1777267714845,44.55,77947.39,0.2,-0.16884,8e-05,18.11282]
[1777267714884,44.55,77947.39,0.2,-0.16884,8e-05,18.11282]
[1777267715116,44.55,77950.09,0.2,-0.16863,8e-05,18.09901]
[1777267716817,44.55,77950.09,0.2,-0.16863,8e-05,18.09901]
[1777267716848,44.55,77950.09,0.2,-0.16863,8e-05,18.09901]
[1777267717180,44.55,77951.69,0.2,-0.16852,8e-05,18.09116]
[1777267718846,44.55,77951.79,0.2,-0.16851,8e-05,18.09089]
[1777267718888,44.55,77951.79,0.2,-0.16851,8e-05,18.09089]
[1777267719022,44.55,77953.14,0.2,-0.16841,8e-05,18.08413]
[1777267720879,44.55,77953.14,0.2,-0.16841,8e-05,18.08413]
[1777267720936,44.55,77953.14,0.2,-0.16841,8e-05,18.08413]
[1777267721034,44.55,77950.76,0.2,-0.1686,8e-05,18.09701]
[1777267725619,44.55,77940.05,0.2,-0.16946,8e-05,18.15377]
[1777267726945,44.55,77940.05,0.2,-0.16946,8e-05,18.15377]
[1777267726964,44.55,77940.05,0.2,-0.16946,8e-05,18.15377]
[1777267727151,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267727325,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267727357,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267727482,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267727507,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267727696,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267727715,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267727897,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267727923,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267728107,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267728132,44.56,77939.31,0.2,-0.16953,8e-05,18.15825]
[1777267728232,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728314,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728341,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728515,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728552,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728729,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728759,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728768,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728789,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267728980,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267729010,44.56,77933.86,0.2,-0.16997,8e-05,18.18683]
[1777267731000,44.56,77932.53,0.2,-0.17008,8e-05,18.19429]
[1777267731028,44.56,77932.53,0.2,-0.17008,8e-05,18.19429]
[1777267731101,44.56,77933.06,0.2,-0.17004,8e-05,18.19182]
[1777267733013,44.56,77933.06,0.2,-0.17004,8e-05,18.19182]
[1777267733057,44.56,77933.06,0.2,-0.17004,8e-05,18.19182]
[1777267733216,44.56,77931.11,0.2,-0.1702,8e-05,18.2025]
[1777267735045,44.56,77931.11,0.2,-0.1702,8e-05,18.2025]
[1777267735062,44.56,77931.11,0.2,-0.1702,8e-05,18.2025]
[1777267735068,44.56,77931.71,0.2,-0.17016,8e-05,18.19994]
[1777267737699,44.56,77916.57,0.2,-0.17137,8e-05,18.27897]
[1777267739146,44.56,77916.57,0.2,-0.17137,8e-05,18.27897]
[1777267739193,44.56,77916.57,0.2,-0.17137,8e-05,18.27897]
[1777267739168,44.57,77913.17,0.2,-0.17165,8e-05,18.29721]
[1777267740056,44.57,77913.17,0.2,-0.17165,8e-05,18.29721]
[1777267740095,44.57,77913.17,0.2,-0.17165,8e-05,18.29721]
[1777267740238,44.57,77913.07,0.2,-0.17166,8e-05,18.29803]
[1777267741168,44.57,77913.07,0.2,-0.17166,8e-05,18.29803]
[1777267741192,44.57,77913.07,0.2,-0.17166,8e-05,18.29803]
[1777267741728,44.57,77909.48,0.2,-0.17195,8e-05,18.31692]
[1777267743205,44.57,77909.48,0.2,-0.17195,8e-05,18.31692]
[1777267743233,44.57,77909.48,0.2,-0.17195,8e-05,18.31692]
[1777267743872,44.57,77910.93,0.2,-0.17185,8e-05,18.3102]
[1777267745205,44.57,77910.93,0.2,-0.17185,8e-05,18.3102]
[1777267745244,44.57,77910.93,0.2,-0.17185,8e-05,18.3102]
[1777267745756,44.57,77913.26,0.2,-0.17167,8e-05,18.2987]
[1777267746316,44.57,77913.26,0.2,-0.17167,8e-05,18.2987]
[1777267747087,44.57,77901.35,0.2,-0.17263,8e-05,18.36065]
[1777267749323,44.57,77896.23,0.2,-0.17304,8e-05,18.38753]
[1777267749604,44.57,77896.23,0.2,-0.17304,8e-05,18.38753]
[1777267749787,44.57,77896.23,0.2,-0.17304,8e-05,18.38769]
[1777267751333,44.57,77890.38,0.2,-0.17351,8e-05,18.41795]
[1777267752229,44.57,77885.95,0.2,-0.17387,8e-05,18.44108]
[1777267753349,44.57,77885.89,0.2,-0.17387,8e-05,18.44139]
[1777267753929,44.57,77885.89,0.2,-0.17387,8e-05,18.44139]
[1777267754031,44.58,77877.53,0.2,-0.17455,8e-05,18.485]
[1777267755377,44.58,77877.53,0.2,-0.17455,8e-05,18.485]
[1777267755825,44.58,77881.94,0.2,-0.1742,8e-05,18.46257]
[1777267760867,44.58,77884.21,0.2,-0.17403,8e-05,18.45181]
[1777267762714,44.58,77884.21,0.2,-0.17404,8e-05,18.45202]
[1777267763489,44.58,77887.01,0.2,-0.17382,8e-05,18.43776]
[1777267764249,44.58,77904.27,0.2,-0.17244,8e-05,18.3487]
[1777267765366,44.58,77904.27,0.2,-0.17244,8e-05,18.34899]
[1777267765896,44.58,77903.12,0.2,-0.17254,8e-05,18.35528]
[1777267768917,44.58,77892.25,0.2,-0.17342,8e-05,18.41223]
[1777267773952,44.59,77890.32,0.2,-0.17357,8e-05,18.41958]
[1777267776973,44.59,77879.09,0.2,-0.17448,8e-05,18.47827]
[1777267782135,44.59,77885.96,0.2,-0.17394,8e-05,18.44382]
[1777267782280,44.59,77885.96,0.2,-0.17394,8e-05,18.44382]
[1777267782402,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267782488,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267782519,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267782705,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267782735,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267782906,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267782937,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267783113,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267783147,44.59,77895.96,0.2,-0.17314,8e-05,18.39234]
[1777267783214,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267783310,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267783328,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267783520,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267783537,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267783727,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267783761,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267783790,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267783818,44.59,77878.15,0.2,-0.17457,8e-05,18.48452]
[1777267784024,44.6,77878.15,0.2,-0.17458,8e-05,18.48491]
[1777267785760,44.6,77878.38,0.2,-0.17456,8e-05,18.484]
[1777267785789,44.6,77878.38,0.2,-0.17456,8e-05,18.484]
[1777267786039,44.6,77878.86,0.2,-0.17453,8e-05,18.48176]
[1777267787792,44.6,77879.18,0.2,-0.17451,8e-05,18.48035]
[1777267787838,44.6,77879.18,0.2,-0.17451,8e-05,18.48035]
[1777267788055,44.6,77884.27,0.2,-0.1741,8e-05,18.45433]
[1777267789830,44.6,77882.14,0.2,-0.17428,8e-05,18.46565]
[1777267789869,44.6,77882.14,0.2,-0.17428,8e-05,18.46565]
[1777267790147,44.6,77883.67,0.2,-0.17416,8e-05,18.45805]
[1777267791837,44.6,77883.67,0.2,-0.17416,8e-05,18.45835]
[1777267791890,44.6,77883.67,0.2,-0.17416,8e-05,18.45835]
[1777267792081,44.6,77885.36,0.2,-0.17403,8e-05,18.44993]
[1777267793878,44.6,77884.94,0.2,-0.17407,8e-05,18.45242]
[1777267793909,44.6,77884.94,0.2,-0.17407,8e-05,18.45242]
[1777267794094,44.6,77884.94,0.2,-0.17408,8e-05,18.45275]
[1777267795925,44.6,77881.17,0.2,-0.17438,8e-05,18.47254]
[1777267795971,44.6,77881.17,0.2,-0.17438,8e-05,18.47254]
[1777267796110,44.61,77880.54,0.2,-0.17444,8e-05,18.47609]
[1777267798193,44.61,77877.83,0.2,-0.17466,8e-05,18.49036]
[1777267798282,44.61,77846.33,0.2,-0.17721,8e-05,18.65315]
[1777267798595,44.61,77846.33,0.2,-0.17721,8e-05,18.65315]
[1777267799961,44.61,77846.33,0.2,-0.17721,8e-05,18.65341]
[1777267800006,44.61,77846.33,0.2,-0.17721,8e-05,18.65341]
[1777267800142,44.61,77838.74,0.2,-0.17783,8e-05,18.6927]
[1777267802155,44.61,77827.19,0.2,-0.17878,8e-05,18.75242]
[1777267807173,44.61,77822.97,0.2,-0.17913,8e-05,18.77486]
[1777267807333,44.61,77816.45,0.2,-0.17967,8e-05,18.80859]
[1777267807360,44.61,77816.45,0.2,-0.17967,8e-05,18.80859]
[1777267807583,44.61,77816.45,0.2,-0.17967,8e-05,18.80859]
[1777267807625,44.61,77816.45,0.2,-0.17967,8e-05,18.80859]
[1777267807787,44.61,77816.45,0.2,-0.17967,8e-05,18.80859]
[1777267807810,44.61,77816.45,0.2,-0.17967,8e-05,18.80859]
[1777267808196,44.61,77816.45,0.2,-0.17967,8e-05,18.80859]
[1777267808231,44.61,77816.45,0.2,-0.17967,8e-05,18.80859]
[1777267808296,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267808389,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267808412,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267808589,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267808622,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267808662,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267808673,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267808684,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267808713,44.61,77809.52,0.2,-0.18024,8e-05,18.8444]
[1777267809209,44.61,77809.52,0.2,-0.18024,8e-05,18.84454]
[1777267810170,44.61,77809.52,0.2,-0.18024,8e-05,18.84454]
[1777267810195,44.61,77809.52,0.2,-0.18024,8e-05,18.84454]
[1777267810222,44.61,77804.49,0.2,-0.18066,8e-05,18.87057]
[1777267812251,44.61,77804.42,0.2,-0.18066,8e-05,18.87107]
[1777267812271,44.61,77804.42,0.2,-0.18066,8e-05,18.87107]
[1777267813238,44.61,77803.26,0.2,-0.18076,8e-05,18.8773]
[1777267814206,44.61,77803.26,0.2,-0.18076,8e-05,18.8773]
[1777267814241,44.61,77803.26,0.2,-0.18076,8e-05,18.8773]
[1777267814270,44.61,77800.34,0.2,-0.181,8e-05,18.89243]
[1777267818232,44.62,77806.36,0.2,-0.18051,8e-05,18.86176]
[1777267818251,44.62,77806.36,0.2,-0.18051,8e-05,18.86176]
[1777267818307,44.62,77802.25,0.2,-0.18085,8e-05,18.88294]
[1777267820288,44.62,77784.51,0.2,-0.18232,8e-05,18.97422]
[1777267822469,44.62,77781.51,0.2,-0.18257,8e-05,18.98996]
[1777267822563,44.62,77781.51,0.2,-0.18257,8e-05,18.98996]
[1777267822810,44.62,77781.51,0.2,-0.18257,8e-05,18.98996]
[1777267822954,44.62,77781.51,0.2,-0.18257,8e-05,18.98996]
[1777267823136,44.62,77781.51,0.2,-0.18257,8e-05,18.98996]
[1777267823308,44.62,77753.38,0.2,-0.18491,8e-05,19.13409]
[1777267823434,44.62,77753.38,0.2,-0.18491,8e-05,19.13409]
[1777267823623,44.62,77753.38,0.2,-0.18491,8e-05,19.13409]
[1777267823653,44.62,77753.38,0.2,-0.18491,8e-05,19.13409]
[1777267823697,44.62,77753.38,0.2,-0.18491,8e-05,19.13409]
[1777267823803,44.62,77753.38,0.2,-0.18491,8e-05,19.13409]
[1777267824144,44.62,77753.38,0.2,-0.18491,8e-05,19.13409]
[1777267824244,44.62,77753.38,0.2,-0.18491,8e-05,19.13409]
[1777267824316,44.62,77749.73,0.2,-0.18521,8e-05,19.15287]
[1777267824403,44.62,77749.73,0.2,-0.18521,8e-05,19.15287]
[1777267824925,44.62,77749.73,0.2,-0.18521,8e-05,19.15287]
[1777267824965,44.62,77749.73,0.2,-0.18521,8e-05,19.15287]
[1777267825180,44.62,77749.73,0.2,-0.18521,8e-05,19.15287]
[1777267825208,44.62,77749.73,0.2,-0.18521,8e-05,19.15287]
[1777267825687,44.62,77752.82,0.2,-0.18496,8e-05,19.13713]
[1777267825730,44.62,77752.82,0.2,-0.18496,8e-05,19.13713]
[1777267829957,44.62,77744.28,0.2,-0.18567,8e-05,19.18103]
[1777267830028,44.62,77744.28,0.2,-0.18567,8e-05,19.18103]
[1777267830086,44.62,77744.28,0.2,-0.18567,8e-05,19.18103]
[1777267830109,44.62,77744.28,0.2,-0.18567,8e-05,19.18103]
[1777267830152,44.62,77744.28,0.2,-0.18567,8e-05,19.18103]
[1777267830399,44.62,77739.38,0.2,-0.18608,8e-05,19.20608]
[1777267831968,44.62,77732.66,0.2,-0.18663,8e-05,19.23684]
[1777267832032,44.62,77732.66,0.2,-0.18663,8e-05,19.23684]
[1777267832387,44.62,77729.23,0.2,-0.18691,8e-05,19.25436]
[1777267834545,44.62,77733.81,0.2,-0.18653,8e-05,19.2311]
[1777267834567,44.62,77733.81,0.2,-0.18653,8e-05,19.2311]
[1777267834590,44.62,77733.81,0.2,-0.18653,8e-05,19.2311]
[1777267834616,44.62,77733.81,0.2,-0.18653,8e-05,19.2311]
[1777267835407,44.62,77734.93,0.2,-0.18644,8e-05,19.22545]
[1777267835845,44.62,77734.93,0.2,-0.18644,8e-05,19.22545]
[1777267835859,44.62,77734.93,0.2,-0.18644,8e-05,19.22545]
[1777267835866,44.62,77734.93,0.2,-0.18644,8e-05,19.22545]
[1777267835896,44.62,77734.93,0.2,-0.18644,8e-05,19.22545]
[1777267836415,44.62,77741.49,0.2,-0.18589,8e-05,19.19193]
[1777267836725,44.62,77741.49,0.2,-0.18589,8e-05,19.19193]
[1777267837189,44.62,77741.49,0.2,-0.18589,8e-05,19.19193]
[1777267837210,44.62,77741.49,0.2,-0.18589,8e-05,19.19193]
[1777267839829,44.62,77738.39,0.2,-0.18615,8e-05,19.208]
[1777267841623,44.62,77736.25,0.2,-0.18633,8e-05,19.21901]
[1777267841630,44.62,77736.25,0.2,-0.18633,8e-05,19.21901]
[1777267841673,44.62,77736.25,0.2,-0.18633,8e-05,19.21901]
[1777267842453,44.62,77736.67,0.2,-0.1863,8e-05,19.21699]
[1777267842735,44.62,77736.67,0.2,-0.1863,8e-05,19.21699]
[1777267842744,44.62,77736.67,0.2,-0.1863,8e-05,19.21699]
[1777267842748,44.62,77736.67,0.2,-0.1863,8e-05,19.21699]
[1777267842765,44.62,77736.67,0.2,-0.1863,8e-05,19.21699]
[1777267842838,44.62,77736.67,0.2,-0.1863,8e-05,19.21699]
[1777267843195,44.62,77736.67,0.2,-0.1863,8e-05,19.21699]
[1777267843236,44.62,77736.67,0.2,-0.1863,8e-05,19.21699]
[1777267843460,44.62,77736.31,0.2,-0.18633,8e-05,19.21883]
[1777267844623,44.62,77745.62,0.2,-0.18555,8e-05,19.17131]
[1777267846941,44.62,77762.52,0.2,-0.18415,8e-05,19.08523]
[1777267848067,44.62,77768.53,0.2,-0.18365,8e-05,19.05466]
[1777267848100,44.62,77768.53,0.2,-0.18365,8e-05,19.05466]
[1777267848168,44.62,77775.04,0.2,-0.18311,8e-05,19.0213]
[1777267849824,44.62,77798.76,0.2,-0.18116,8e-05,18.89985]
[1777267851239,44.62,77798.76,0.2,-0.18116,8e-05,18.89985]
[1777267851299,44.62,77798.76,0.2,-0.18116,8e-05,18.89985]
[1777267851312,44.62,77811.35,0.2,-0.18012,8e-05,18.8353]
[1777267852730,44.62,77811.16,0.2,-0.18014,8e-05,18.83628]
[1777267852746,44.62,77811.16,0.2,-0.18014,8e-05,18.83628]
[1777267852775,44.62,77811.16,0.2,-0.18014,8e-05,18.83628]
[1777267852997,44.62,77811.16,0.2,-0.18014,8e-05,18.83628]
[1777267853025,44.62,77811.16,0.2,-0.18014,8e-05,18.83628]
[1777267853061,44.63,77816.92,0.2,-0.17967,8e-05,18.80705]
[1777267854020,44.63,77816.92,0.2,-0.17967,8e-05,18.80705]
[1777267854093,44.63,77816.92,0.2,-0.17967,8e-05,18.80705]
[1777267854274,44.63,77816.41,0.2,-0.17973,8e-05,18.81035]
[1777267856840,44.63,77823.85,0.2,-0.17912,8e-05,18.77208]
[1777267856879,44.63,77823.85,0.2,-0.17912,8e-05,18.77208]
[1777267856903,44.63,77823.85,0.2,-0.17912,8e-05,18.77208]
[1777267856969,44.63,77823.85,0.2,-0.17912,8e-05,18.77208]
[1777267857172,44.63,77823.85,0.2,-0.17912,8e-05,18.77208]
[1777267857227,44.63,77823.85,0.2,-0.17912,8e-05,18.77208]
[1777267857296,44.63,77828.23,0.2,-0.17876,8e-05,18.74973]
[1777267857942,44.63,77828.23,0.2,-0.17876,8e-05,18.74973]
[1777267858044,44.63,77828.23,0.2,-0.17876,8e-05,18.74973]
[1777267858146,44.63,77779.83,0.2,-0.18274,8e-05,18.99854]
[1777267858719,44.63,77779.83,0.2,-0.18274,8e-05,18.99854]
[1777267858740,44.63,77779.83,0.2,-0.18274,8e-05,18.99854]
[1777267858754,44.63,77765.61,0.2,-0.18393,8e-05,19.07175]
[1777267860082,44.63,77765.61,0.2,-0.18393,8e-05,19.07175]
[1777267860102,44.63,77765.61,0.2,-0.18393,8e-05,19.07175]
[1777267860152,44.63,77765.61,0.2,-0.18393,8e-05,19.07175]
[1777267860233,44.63,77765.61,0.2,-0.18393,8e-05,19.07175]
[1777267860264,44.63,77765.61,0.2,-0.18393,8e-05,19.07175]
[1777267860311,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267860598,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267860624,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267860636,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267860825,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267861045,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267861081,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267861095,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267861323,44.63,77762.27,0.2,-0.18421,8e-05,19.0889]
[1777267865383,44.63,77774.51,0.2,-0.18319,8e-05,19.02626]
[1777267865460,44.63,77774.51,0.2,-0.18319,8e-05,19.02626]
[1777267865428,44.63,77774.12,0.2,-0.18322,8e-05,19.02825]
[1777267865600,44.63,77774.12,0.2,-0.18322,8e-05,19.02825]
[1777267865751,44.63,77774.12,0.2,-0.18322,8e-05,19.02825]
[1777267865781,44.63,77774.12,0.2,-0.18322,8e-05,19.02825]
[1777267865881,44.63,77752.15,0.2,-0.18505,8e-05,19.14072]
[1777267869057,44.63,77755.37,0.2,-0.18478,8e-05,19.12419]
[1777267871383,44.63,77754.33,0.2,-0.18487,8e-05,19.12947]
[1777267871384,44.63,77754.33,0.2,-0.18487,8e-05,19.12947]
[1777267871412,44.63,77754.33,0.2,-0.18487,8e-05,19.12947]
[1777267871434,44.63,77758.52,0.2,-0.18452,8e-05,19.10831]
[1777267875172,44.63,77761.88,0.2,-0.18425,8e-05,19.09147]
[1777267875188,44.63,77761.88,0.2,-0.18425,8e-05,19.09147]
[1777267875237,44.63,77761.88,0.2,-0.18425,8e-05,19.09147]
[1777267875301,44.63,77761.88,0.2,-0.18425,8e-05,19.09147]
[1777267875331,44.63,77761.88,0.2,-0.18425,8e-05,19.09147]
[1777267875338,44.63,77770.93,0.2,-0.1835,8e-05,19.04531]
[1777267875692,44.63,77770.93,0.2,-0.1835,8e-05,19.04531]
[1777267875860,44.63,77770.93,0.2,-0.1835,8e-05,19.04531]
[1777267876219,44.63,77770.93,0.2,-0.1835,8e-05,19.04531]
[1777267876230,44.63,77770.93,0.2,-0.1835,8e-05,19.04531]
[1777267876321,44.63,77783.83,0.2,-0.18243,8e-05,18.97943]
[1777267876712,44.63,77783.83,0.2,-0.18243,8e-05,18.97943]
[1777267876731,44.63,77783.83,0.2,-0.18243,8e-05,18.97943]
[1777267876734,44.63,77783.83,0.2,-0.18243,8e-05,18.97943]
[1777267876760,44.63,77783.83,0.2,-0.18243,8e-05,18.97943]
[1777267876784,44.63,77789.41,0.2,-0.18198,8e-05,18.95099]
[1777267879153,44.63,77789.41,0.2,-0.18198,8e-05,18.95122]
[1777267879161,44.63,77789.41,0.2,-0.18198,8e-05,18.95122]
[1777267879189,44.63,77789.41,0.2,-0.18198,8e-05,18.95122]
[1777267879218,44.63,77789.41,0.2,-0.18198,8e-05,18.95122]
[1777267879399,44.63,77812.14,0.2,-0.18012,8e-05,18.83491]
[1777267883703,44.64,77806.68,0.2,-0.18057,8e-05,18.8637]
[1777267883717,44.64,77806.68,0.2,-0.18057,8e-05,18.8637]
[1777267884411,44.64,77810.41,0.2,-0.18027,8e-05,18.84493]
[1777267887356,44.64,77812.72,0.2,-0.18009,8e-05,18.83328]
[1777267887374,44.64,77812.72,0.2,-0.18009,8e-05,18.83328]
[1777267887498,44.64,77812.72,0.2,-0.18009,8e-05,18.83328]
[1777267887458,44.64,77816.0,0.2,-0.17983,8e-05,18.81689]
[1777267888383,44.64,77816.0,0.2,-0.17983,8e-05,18.81689]
[1777267891412,44.64,77826.0,0.2,-0.17902,8e-05,18.76591]
[1777267891422,44.64,77826.0,0.2,-0.17902,8e-05,18.76591]
[1777267891443,44.64,77826.0,0.2,-0.17902,8e-05,18.76591]
[1777267891447,44.64,77838.06,0.2,-0.17802,8e-05,18.70057]
[1777267893378,44.64,77842.7,0.2,-0.17764,8e-05,18.67668]
[1777267893386,44.64,77842.7,0.2,-0.17764,8e-05,18.67668]
[1777267893404,44.64,77842.7,0.2,-0.17764,8e-05,18.67668]
[1777267893439,44.64,77846.18,0.2,-0.17737,8e-05,18.65939]
[1777267894758,44.64,77843.1,0.2,-0.17762,8e-05,18.67525]
[1777267894773,44.64,77843.1,0.2,-0.17762,8e-05,18.67525]
[1777267894820,44.64,77843.1,0.2,-0.17762,8e-05,18.67525]
[1777267895129,44.65,77846.62,0.2,-0.17733,8e-05,18.65743]
[1777267897002,44.65,77846.62,0.2,-0.17734,8e-05,18.65763]
[1777267897025,44.65,77846.62,0.2,-0.17734,8e-05,18.65763]
[1777267897084,44.65,77846.62,0.2,-0.17734,8e-05,18.65763]
[1777267897113,44.65,77846.62,0.2,-0.17734,8e-05,18.65763]
[1777267897282,44.65,77846.62,0.2,-0.17734,8e-05,18.65763]
[1777267897295,44.65,77846.62,0.2,-0.17734,8e-05,18.65763]
[1777267897498,44.65,77846.62,0.2,-0.17734,8e-05,18.65763]
[1777267897537,44.65,77846.62,0.2,-0.17734,8e-05,18.65763]
[1777267897549,44.65,77856.64,0.2,-0.17653,8e-05,18.60625]
[1777267897701,44.65,77856.64,0.2,-0.17653,8e-05,18.60625]
[1777267899414,44.65,77856.64,0.2,-0.17653,8e-05,18.60625]
[1777267899446,44.65,77856.64,0.2,-0.17653,8e-05,18.60625]
[1777267899495,44.65,77856.64,0.2,-0.17653,8e-05,18.60625]
[1777267899541,44.65,77856.64,0.2,-0.17653,8e-05,18.60625]
[1777267899557,44.65,77861.33,0.2,-0.17615,8e-05,18.58237]
[1777267901653,44.65,77860.92,0.2,-0.17619,8e-05,18.58476]
[1777267901666,44.65,77860.92,0.2,-0.17619,8e-05,18.58476]
[1777267901730,44.65,77860.92,0.2,-0.17619,8e-05,18.58476]
[1777267901761,44.65,77860.92,0.2,-0.17619,8e-05,18.58476]
[1777267901921,44.65,77858.63,0.2,-0.17638,8e-05,18.59656]
[1777267903567,44.65,77858.36,0.2,-0.1764,8e-05,18.59821]
[1777267903580,44.65,77858.36,0.2,-0.1764,8e-05,18.59821]
[1777267903585,44.65,77858.36,0.2,-0.1764,8e-05,18.59821]
[1777267903621,44.65,77858.36,0.2,-0.1764,8e-05,18.59821]
[1777267903892,44.65,77848.7,0.2,-0.17719,8e-05,18.64816]
[1777267905545,44.65,77848.7,0.2,-0.17719,8e-05,18.64816]
[1777267905555,44.65,77848.7,0.2,-0.17719,8e-05,18.64816]
[1777267905562,44.65,77846.0,0.2,-0.17741,8e-05,18.66254]
[1777267905567,44.65,77846.0,0.2,-0.17741,8e-05,18.66254]
[1777267905596,44.65,77846.0,0.2,-0.17741,8e-05,18.66254]
[1777267907524,44.65,77846.0,0.2,-0.17741,8e-05,18.66254]
[1777267907534,44.65,77846.0,0.2,-0.17741,8e-05,18.66254]
[1777267907550,44.65,77846.0,0.2,-0.17741,8e-05,18.66254]
[1777267907919,44.65,77843.36,0.2,-0.17764,8e-05,18.67668]
[1777267909240,44.65,77843.36,0.2,-0.17764,8e-05,18.67668]
[1777267909259,44.65,77843.36,0.2,-0.17764,8e-05,18.67668]
[1777267909284,44.65,77843.36,0.2,-0.17764,8e-05,18.67668]
[1777267909370,44.65,77843.36,0.2,-0.17764,8e-05,18.67668]
[1777267909556,44.65,77843.36,0.2,-0.17764,8e-05,18.67668]
[1777267909522,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267909590,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267909610,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267909648,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267909822,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267909859,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267910028,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267910069,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267910232,44.65,77842.59,0.2,-0.17771,8e-05,18.68118]
[1777267910331,44.66,77856.84,0.2,-0.17656,8e-05,18.60805]
[1777267911706,44.66,77856.84,0.2,-0.17656,8e-05,18.60805]
[1777267911763,44.66,77856.84,0.2,-0.17656,8e-05,18.60805]
[1777267912035,44.66,77855.62,0.2,-0.17666,8e-05,18.61461]
[1777267913610,44.66,77855.62,0.2,-0.17666,8e-05,18.61484]
[1777267913647,44.66,77855.62,0.2,-0.17666,8e-05,18.61484]
[1777267913962,44.66,77848.41,0.2,-0.17725,8e-05,18.65215]
[1777267915669,44.66,77852.03,0.2,-0.17696,8e-05,18.63371]
[1777267915678,44.66,77852.03,0.2,-0.17696,8e-05,18.63371]
[1777267915695,44.66,77852.03,0.2,-0.17696,8e-05,18.63371]
[1777267915725,44.66,77852.03,0.2,-0.17696,8e-05,18.63371]
[1777267916076,44.66,77852.03,0.2,-0.17696,8e-05,18.63371]
[1777267916135,44.66,77852.03,0.2,-0.17696,8e-05,18.63371]
[1777267916141,44.66,77852.52,0.2,-0.17692,8e-05,18.63139]
[1777267917697,44.66,77852.52,0.2,-0.17692,8e-05,18.63159]
[1777267917704,44.66,77852.52,0.2,-0.17692,8e-05,18.63159]
[1777267917723,44.66,77852.52,0.2,-0.17692,8e-05,18.63159]
[1777267918226,44.66,77859.04,0.2,-0.1764,8e-05,18.59826]
[1777267919683,44.66,77859.04,0.2,-0.1764,8e-05,18.59851]
[1777267919696,44.66,77859.04,0.2,-0.1764,8e-05,18.59851]
[1777267919710,44.66,77859.04,0.2,-0.1764,8e-05,18.59851]
[1777267919739,44.66,77859.04,0.2,-0.1764,8e-05,18.59851]
[1777267920013,44.66,77859.04,0.2,-0.17641,8e-05,18.59876]
[1777267921717,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267921752,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267921775,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267921784,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267921815,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267922003,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267922021,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267922209,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267922236,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267922415,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267922443,44.66,77858.89,0.2,-0.17642,8e-05,18.59978]
[1777267922485,44.66,77848.53,0.2,-0.17727,8e-05,18.65349]
[1777267922655,44.66,77848.53,0.2,-0.17727,8e-05,18.65349]
[1777267923716,44.66,77848.53,0.2,-0.17727,8e-05,18.65349]
[1777267923736,44.66,77848.53,0.2,-0.17727,8e-05,18.65349]
[1777267924034,44.66,77850.17,0.2,-0.17714,8e-05,18.64523]
[1777267925765,44.66,77850.41,0.2,-0.17712,8e-05,18.64418]
[1777267925801,44.66,77850.41,0.2,-0.17712,8e-05,18.64418]
[1777267926047,44.66,77849.73,0.2,-0.17718,8e-05,18.64787]
[1777267927812,44.67,77851.54,0.2,-0.17703,8e-05,18.63873]
[1777267927841,44.67,77851.54,0.2,-0.17703,8e-05,18.63873]
[1777267928490,44.67,77854.75,0.2,-0.17678,8e-05,18.62261]
[1777267929824,44.67,77854.75,0.2,-0.17678,8e-05,18.62261]
[1777267929860,44.67,77854.75,0.2,-0.17678,8e-05,18.62261]
[1777267930076,44.67,77854.95,0.2,-0.17677,8e-05,18.62179]
[1777267931838,44.67,77853.35,0.2,-0.1769,8e-05,18.63024]
[1777267931863,44.67,77853.35,0.2,-0.1769,8e-05,18.63024]
[1777267932089,44.67,77854.29,0.2,-0.17683,8e-05,18.62561]
[1777267934298,44.67,77840.69,0.2,-0.17794,8e-05,18.69601]
[1777267934928,44.67,77840.69,0.2,-0.17794,8e-05,18.69601]
[1777267935862,44.67,77840.69,0.2,-0.17794,8e-05,18.69633]
[1777267935875,44.67,77840.69,0.2,-0.17794,8e-05,18.69633]
[1777267935900,44.67,77840.69,0.2,-0.17794,8e-05,18.69633]
[1777267935904,44.67,77840.69,0.2,-0.17794,8e-05,18.69633]
[1777267936727,44.67,77842.32,0.2,-0.17781,8e-05,18.68806]
[1777267936868,44.67,77842.32,0.2,-0.17781,8e-05,18.68806]
[1777267938009,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938020,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938047,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938071,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938109,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938301,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938319,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938507,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938527,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938571,44.67,77839.63,0.2,-0.17803,8e-05,18.70202]
[1777267938508,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267938622,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267938717,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267938739,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267938923,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267938953,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267939120,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267939132,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267939344,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267939370,44.67,77841.09,0.2,-0.17792,8e-05,18.69471]
[1777267939440,44.67,77848.38,0.2,-0.17732,8e-05,18.6572]
[1777267939638,44.67,77848.38,0.2,-0.17732,8e-05,18.6572]
[1777267939673,44.67,77848.38,0.2,-0.17732,8e-05,18.6572]
[1777267939694,44.67,77848.38,0.2,-0.17732,8e-05,18.6572]
[1777267939697,44.67,77848.38,0.2,-0.17732,8e-05,18.6572]
[1777267939733,44.67,77848.38,0.2,-0.17732,8e-05,18.6572]
[1777267940148,44.67,77848.38,0.2,-0.17732,8e-05,18.6572]
[1777267941932,44.67,77853.19,0.2,-0.17693,8e-05,18.63248]
[1777267942016,44.67,77853.19,0.2,-0.17693,8e-05,18.63248]
[1777267942095,44.67,77853.19,0.2,-0.17693,8e-05,18.63248]
[1777267942365,44.67,77853.19,0.2,-0.17693,8e-05,18.63248]
[1777267942415,44.67,77853.19,0.2,-0.17693,8e-05,18.63248]
[1777267942584,44.67,77853.19,0.2,-0.17693,8e-05,18.63248]
[1777267942466,44.67,77852.6,0.2,-0.17698,8e-05,18.63558]
[1777267942619,44.67,77852.6,0.2,-0.17698,8e-05,18.63558]
[1777267942637,44.67,77852.6,0.2,-0.17698,8e-05,18.63558]
[1777267942650,44.67,77852.6,0.2,-0.17698,8e-05,18.63558]
[1777267943528,44.67,77847.32,0.2,-0.17741,8e-05,18.66289]
[1777267944034,44.67,77847.32,0.2,-0.17741,8e-05,18.66289]
[1777267944043,44.67,77847.32,0.2,-0.17741,8e-05,18.66289]
[1777267944057,44.67,77847.32,0.2,-0.17741,8e-05,18.66289]
[1777267944082,44.67,77847.32,0.2,-0.17741,8e-05,18.66289]
[1777267944544,44.67,77846.73,0.2,-0.17746,8e-05,18.66595]
[1777267946032,44.67,77846.73,0.2,-0.17746,8e-05,18.66595]
[1777267946041,44.67,77846.73,0.2,-0.17746,8e-05,18.66595]
[1777267946063,44.67,77846.73,0.2,-0.17746,8e-05,18.66595]
[1777267946196,44.67,77839.18,0.2,-0.17808,8e-05,18.70505]
[1777267947119,44.67,77839.18,0.2,-0.17808,8e-05,18.70505]
[1777267947145,44.67,77839.18,0.2,-0.17808,8e-05,18.70505]
[1777267947168,44.67,77839.18,0.2,-0.17808,8e-05,18.70505]
[1777267947198,44.67,77839.18,0.2,-0.17808,8e-05,18.70505]
[1777267947269,44.67,77836.17,0.2,-0.17833,8e-05,18.72063]
[1777267948070,44.67,77836.17,0.2,-0.17833,8e-05,18.72063]
[1777267948083,44.67,77836.17,0.2,-0.17833,8e-05,18.72063]
[1777267948100,44.67,77836.17,0.2,-0.17833,8e-05,18.72063]
[1777267948323,44.67,77835.76,0.2,-0.17836,8e-05,18.72294]
[1777267950065,44.67,77835.76,0.2,-0.17836,8e-05,18.72313]
[1777267950075,44.67,77835.76,0.2,-0.17836,8e-05,18.72313]
[1777267950081,44.67,77835.76,0.2,-0.17836,8e-05,18.72313]
[1777267950111,44.67,77835.76,0.2,-0.17836,8e-05,18.72313]
[1777267950134,44.67,77835.76,0.2,-0.17836,8e-05,18.72313]
[1777267950171,44.67,77835.76,0.2,-0.17836,8e-05,18.72313]
[1777267950221,44.68,77835.48,0.2,-0.17839,8e-05,18.72475]
[1777267952995,44.68,77842.14,0.2,-0.17783,8e-05,18.68693]
[1777267953043,44.68,77842.14,0.2,-0.17783,8e-05,18.68693]
[1777267953079,44.68,77842.14,0.2,-0.17783,8e-05,18.68693]
[1777267953240,44.68,77854.66,0.2,-0.17681,8e-05,18.62249]
[1777267954126,44.68,77854.66,0.2,-0.17681,8e-05,18.62249]
[1777267954178,44.68,77854.66,0.2,-0.17681,8e-05,18.62249]
[1777267954356,44.68,77854.66,0.2,-0.17681,8e-05,18.62249]
[1777267954393,44.68,77854.66,0.2,-0.17681,8e-05,18.62249]
[1777267954574,44.68,77854.66,0.2,-0.17681,8e-05,18.62249]
[1777267954600,44.68,77854.66,0.2,-0.17681,8e-05,18.62249]
[1777267954576,44.68,77849.84,0.2,-0.1772,8e-05,18.64741]
[1777267954790,44.68,77849.84,0.2,-0.1772,8e-05,18.64741]
[1777267954822,44.68,77849.84,0.2,-0.1772,8e-05,18.64741]
[1777267955057,44.68,77849.84,0.2,-0.1772,8e-05,18.64741]
[1777267955254,44.68,77849.84,0.2,-0.1772,8e-05,18.64741]
[1777267958549,44.68,77850.53,0.2,-0.17715,8e-05,18.64416]
[1777267959816,44.68,77849.93,0.2,-0.1772,8e-05,18.64754]
[1777267960188,44.68,77849.93,0.2,-0.1772,8e-05,18.64754]
[1777267960291,44.68,77840.52,0.2,-0.17797,8e-05,18.69623]
[1777267961543,44.68,77840.52,0.2,-0.17797,8e-05,18.69623]
[1777267961577,44.68,77840.52,0.2,-0.17797,8e-05,18.69623]
[1777267961591,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267961784,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267961813,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267961823,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267961842,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267962225,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267962236,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267962265,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267962317,44.68,77837.61,0.2,-0.17822,8e-05,18.71162]
[1777267964292,44.68,77833.66,0.2,-0.17854,8e-05,18.73212]
[1777267964299,44.68,77833.66,0.2,-0.17854,8e-05,18.73212]
[1777267964329,44.68,77833.66,0.2,-0.17854,8e-05,18.73212]
[1777267964518,44.68,77810.03,0.2,-0.18047,8e-05,18.85369]
[1777267965442,44.68,77810.03,0.2,-0.18047,8e-05,18.85369]
[1777267965465,44.68,77810.03,0.2,-0.18047,8e-05,18.85369]
[1777267965489,44.68,77810.03,0.2,-0.18047,8e-05,18.85369]
[1777267965521,44.68,77810.03,0.2,-0.18047,8e-05,18.85369]
[1777267965573,44.68,77812.26,0.2,-0.18029,8e-05,18.84226]
[1777267965706,44.68,77812.26,0.2,-0.18029,8e-05,18.84226]
[1777267965731,44.68,77812.26,0.2,-0.18029,8e-05,18.84226]
[1777267965753,44.68,77812.26,0.2,-0.18029,8e-05,18.84226]
[1777267965792,44.68,77812.26,0.2,-0.18029,8e-05,18.84226]
[1777267966336,44.68,77812.26,0.2,-0.18029,8e-05,18.84226]
[1777267967064,44.68,77812.26,0.2,-0.18029,8e-05,18.84226]
[1777267967398,44.68,77812.26,0.2,-0.18029,8e-05,18.84226]
[1777267967538,44.68,77830.27,0.2,-0.17882,8e-05,18.74986]
[1777267969985,44.68,77838.45,0.2,-0.17816,8e-05,18.70786]
[1777267972081,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972170,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972197,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972233,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972248,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972295,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972381,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972418,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972605,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972628,44.68,77838.05,0.2,-0.17819,8e-05,18.71009]
[1777267972453,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267972796,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267972809,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267973017,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267973045,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267973219,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267973254,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267973427,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267973463,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267973630,44.68,77831.37,0.2,-0.17874,8e-05,18.74461]
[1777267973490,44.68,77828.93,0.2,-0.17894,8e-05,18.75731]
[1777267973646,44.68,77828.93,0.2,-0.17894,8e-05,18.75731]
[1777267973659,44.68,77828.93,0.2,-0.17894,8e-05,18.75731]
[1777267973666,44.68,77828.93,0.2,-0.17894,8e-05,18.75731]
[1777267973672,44.68,77828.93,0.2,-0.17894,8e-05,18.75731]
[1777267973708,44.68,77828.93,0.2,-0.17894,8e-05,18.75731]
[1777267974484,44.68,77828.93,0.2,-0.17894,8e-05,18.75731]
[1777267974510,44.68,77828.93,0.2,-0.17894,8e-05,18.75731]
[1777267974544,44.68,77828.81,0.2,-0.17895,8e-05,18.75807]
[1777267976580,44.68,77828.81,0.2,-0.17895,8e-05,18.75821]
[1777267976583,44.68,77828.81,0.2,-0.17895,8e-05,18.75821]
[1777267976597,44.68,77828.81,0.2,-0.17895,8e-05,18.75821]
[1777267977413,44.68,77830.18,0.2,-0.17885,8e-05,18.75147]
[1777267978568,44.68,77830.18,0.2,-0.17885,8e-05,18.75147]
[1777267978578,44.68,77830.18,0.2,-0.17885,8e-05,18.75147]
[1777267978594,44.68,77830.18,0.2,-0.17885,8e-05,18.75147]
[1777267978634,44.69,77830.98,0.2,-0.17878,8e-05,18.7475]
[1777267980577,44.69,77830.98,0.2,-0.17879,8e-05,18.74772]
[1777267980586,44.69,77830.98,0.2,-0.17879,8e-05,18.74772]
[1777267980605,44.69,77830.98,0.2,-0.17879,8e-05,18.74772]
[1777267980613,44.69,77831.77,0.2,-0.17872,8e-05,18.74386]
[1777267982625,44.69,77831.77,0.2,-0.17873,8e-05,18.74408]
[1777267982636,44.69,77831.77,0.2,-0.17873,8e-05,18.74408]
[1777267982649,44.69,77832.07,0.2,-0.17871,8e-05,18.74275]
[1777267982682,44.69,77832.07,0.2,-0.17871,8e-05,18.74275]
[1777267983455,44.69,77832.74,0.2,-0.17866,8e-05,18.73953]
[1777267984679,44.69,77834.54,0.2,-0.17851,8e-05,18.7305]
[1777267984721,44.69,77834.54,0.2,-0.17851,8e-05,18.7305]
[1777267984724,44.69,77834.54,0.2,-0.17851,8e-05,18.7305]
[1777267984754,44.69,77834.54,0.2,-0.17851,8e-05,18.7305]
[1777267984764,44.69,77834.54,0.2,-0.17851,8e-05,18.7305]
[1777267984766,44.69,77834.54,0.2,-0.17851,8e-05,18.7305]
[1777267984785,44.69,77834.54,0.2,-0.17851,8e-05,18.7305]
[1777267985579,44.69,77833.81,0.2,-0.17857,8e-05,18.73447]
[1777267986665,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267986691,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987054,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987177,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987191,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987202,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987274,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987416,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987452,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987622,44.69,77833.97,0.2,-0.17857,8e-05,18.73387]
[1777267987493,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267987662,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267987829,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267987843,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267988027,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267988048,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267988257,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267988286,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267988464,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267988495,44.69,77805.92,0.2,-0.18086,8e-05,18.87824]
[1777267988564,44.69,77805.07,0.2,-0.18094,8e-05,18.88283]
[1777267988678,44.69,77805.07,0.2,-0.18094,8e-05,18.88283]
[1777267988706,44.69,77805.07,0.2,-0.18094,8e-05,18.88283]
[1777267988765,44.69,77805.07,0.2,-0.18094,8e-05,18.88283]
[1777267988770,44.69,77805.07,0.2,-0.18094,8e-05,18.88283]
[1777267988800,44.69,77805.07,0.2,-0.18094,8e-05,18.88283]
[1777267989503,44.69,77804.96,0.2,-0.18095,8e-05,18.88362]
[1777267990782,44.69,77808.07,0.2,-0.1807,8e-05,18.86792]
[1777267990790,44.69,77808.07,0.2,-0.1807,8e-05,18.86792]
[1777267990807,44.69,77808.07,0.2,-0.1807,8e-05,18.86792]
[1777267990839,44.69,77808.07,0.2,-0.1807,8e-05,18.86792]
[1777267991517,44.69,77810.26,0.2,-0.18052,8e-05,18.85696]
[1777267994923,44.7,77818.69,0.2,-0.17984,8e-05,18.81414]
[1777267994932,44.7,77818.69,0.2,-0.17984,8e-05,18.81414]
[1777267994964,44.7,77818.69,0.2,-0.17984,8e-05,18.81414]
[1777267995545,44.7,77824.83,0.2,-0.17934,8e-05,18.78281]
[1777267996837,44.7,77826.71,0.2,-0.17919,8e-05,18.77336]
[1777267996847,44.7,77826.71,0.2,-0.17919,8e-05,18.77336]
[1777267996873,44.7,77826.71,0.2,-0.17919,8e-05,18.77336]
[1777267997559,44.7,77826.2,0.2,-0.17923,8e-05,18.77618]
[1777267998857,44.7,77824.83,0.2,-0.17935,8e-05,18.78342]
[1777267998865,44.7,77824.83,0.2,-0.17935,8e-05,18.78342]
[1777267998880,44.7,77824.83,0.2,-0.17935,8e-05,18.78342]
[1777267998909,44.7,77824.83,0.2,-0.17935,8e-05,18.78342]
[1777267999574,44.7,77820.89,0.2,-0.17967,8e-05,18.80383]
[1777268000885,44.7,77821.69,0.2,-0.17961,8e-05,18.7999]
[1777268000892,44.7,77821.69,0.2,-0.17961,8e-05,18.7999]
[1777268000900,44.7,77821.69,0.2,-0.17961,8e-05,18.7999]
[1777268000932,44.7,77821.69,0.2,-0.17961,8e-05,18.7999]
[1777268001588,44.7,77822.12,0.2,-0.17958,8e-05,18.79786]
[1777268002916,44.7,77820.96,0.2,-0.17968,8e-05,18.80397]
[1777268002926,44.7,77820.96,0.2,-0.17968,8e-05,18.80397]
[1777268002941,44.7,77820.96,0.2,-0.17968,8e-05,18.80397]
[1777268002974,44.7,77820.96,0.2,-0.17968,8e-05,18.80397]
[1777268003602,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268003894,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268003934,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268004098,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268004183,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268004328,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268004363,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268004517,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268004549,44.7,77821.66,0.2,-0.17962,8e-05,18.80054]
[1777268004616,44.7,77817.36,0.2,-0.17998,8e-05,18.82276]
[1777268004722,44.7,77817.36,0.2,-0.17998,8e-05,18.82276]
[1777268004754,44.7,77817.36,0.2,-0.17998,8e-05,18.82276]
[1777268004936,44.7,77817.36,0.2,-0.17998,8e-05,18.82276]
[1777268005616,44.7,77817.36,0.2,-0.17998,8e-05,18.82288]
[1777268009066,44.7,77812.76,0.2,-0.18036,8e-05,18.84674]
[1777268009088,44.7,77812.76,0.2,-0.18036,8e-05,18.84674]
[1777268009546,44.7,77812.76,0.2,-0.18036,8e-05,18.84674]
[1777268009598,44.7,77812.76,0.2,-0.18036,8e-05,18.84674]
[1777268009643,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268009812,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268009850,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268010018,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268010040,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268010223,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268010244,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268010465,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268010481,44.7,77812.87,0.2,-0.18035,8e-05,18.84627]
[1777268010651,44.7,77818.33,0.2,-0.1799,8e-05,18.81834]
[1777268010717,44.7,77818.33,0.2,-0.1799,8e-05,18.81834]
[1777268010745,44.7,77818.33,0.2,-0.1799,8e-05,18.81834]
[1777268010786,44.7,77818.33,0.2,-0.1799,8e-05,18.81834]
[1777268010790,44.7,77818.33,0.2,-0.1799,8e-05,18.81834]
[1777268010816,44.7,77818.33,0.2,-0.1799,8e-05,18.81834]
[1777268011658,44.7,77823.43,0.2,-0.17946,8e-05,18.78848]
[1777268015120,44.7,77831.19,0.2,-0.17884,8e-05,18.74912]
[1777268015128,44.7,77831.19,0.2,-0.17884,8e-05,18.74912]
[1777268015143,44.7,77831.19,0.2,-0.17884,8e-05,18.74912]
[1777268015170,44.7,77831.19,0.2,-0.17884,8e-05,18.74912]
[1777268015686,44.7,77838.39,0.2,-0.17826,8e-05,18.71236]
[1777268017133,44.7,77838.39,0.2,-0.17826,8e-05,18.71236]
[1777268017168,44.7,77838.39,0.2,-0.17826,8e-05,18.71236]
[1777268017173,44.7,77838.39,0.2,-0.17826,8e-05,18.71236]
[1777268017202,44.7,77838.39,0.2,-0.17826,8e-05,18.71236]
[1777268017391,44.71,77841.0,0.2,-0.17805,8e-05,18.6992]
[1777268019215,44.71,77841.0,0.2,-0.17805,8e-05,18.6992]
[1777268019224,44.71,77841.0,0.2,-0.17805,8e-05,18.6992]
[1777268019245,44.71,77841.0,0.2,-0.17805,8e-05,18.6992]
[1777268019464,44.71,77848.15,0.2,-0.17747,8e-05,18.66266]
[1777268021179,44.71,77851.5,0.2,-0.1772,8e-05,18.64556]
[1777268021188,44.71,77851.5,0.2,-0.1772,8e-05,18.64556]
[1777268021200,44.71,77851.5,0.2,-0.1772,8e-05,18.64556]
[1777268021227,44.71,77851.5,0.2,-0.1772,8e-05,18.64556]
[1777268021340,44.71,77852.01,0.2,-0.17716,8e-05,18.64309]
[1777268023216,44.71,77853.64,0.2,-0.17703,8e-05,18.63486]
[1777268023226,44.71,77853.64,0.2,-0.17703,8e-05,18.63486]
[1777268023242,44.71,77853.64,0.2,-0.17703,8e-05,18.63486]
[1777268023296,44.71,77852.87,0.2,-0.1771,8e-05,18.63898]
[1777268025294,44.71,77852.87,0.2,-0.1771,8e-05,18.63913]
[1777268025302,44.71,77852.87,0.2,-0.1771,8e-05,18.63913]
[1777268025322,44.71,77852.87,0.2,-0.1771,8e-05,18.63913]
[1777268025375,44.71,77860.4,0.2,-0.17649,8e-05,18.60056]
[1777268027318,44.71,77862.49,0.2,-0.17633,8e-05,18.59]
[1777268027325,44.71,77862.49,0.2,-0.17633,8e-05,18.59]
[1777268027350,44.71,77862.49,0.2,-0.17633,8e-05,18.59]
[1777268027480,44.71,77863.84,0.2,-0.17622,8e-05,18.58347]
[1777268029331,44.71,77863.84,0.2,-0.17622,8e-05,18.58347]
[1777268029340,44.71,77863.84,0.2,-0.17622,8e-05,18.58347]
[1777268029375,44.71,77863.84,0.2,-0.17622,8e-05,18.58347]
[1777268029382,44.71,77865.11,0.2,-0.17612,8e-05,18.57715]
[1777268031376,44.71,77865.51,0.2,-0.1761,8e-05,18.57552]
[1777268031385,44.71,77865.51,0.2,-0.1761,8e-05,18.57552]
[1777268031393,44.71,77865.51,0.2,-0.1761,8e-05,18.57552]
[1777268031424,44.71,77865.51,0.2,-0.1761,8e-05,18.57552]
[1777268031455,44.71,77865.51,0.2,-0.1761,8e-05,18.57552]
[1777268031474,44.71,77865.22,0.2,-0.17613,8e-05,18.57723]
[1777268033410,44.71,77865.22,0.2,-0.17613,8e-05,18.57723]
[1777268033418,44.71,77865.22,0.2,-0.17613,8e-05,18.57723]
[1777268033448,44.71,77865.22,0.2,-0.17613,8e-05,18.57723]
[1777268033599,44.71,77865.22,0.2,-0.17613,8e-05,18.57723]
[1777268033644,44.71,77865.22,0.2,-0.17613,8e-05,18.57723]
[1777268033685,44.71,77867.66,0.2,-0.17594,8e-05,18.56511]
[1777268035445,44.71,77867.66,0.2,-0.17594,8e-05,18.56511]
[1777268035467,44.71,77867.66,0.2,-0.17594,8e-05,18.56511]
[1777268035475,44.72,77871.44,0.2,-0.17564,8e-05,18.54615]
[1777268037473,44.72,77871.44,0.2,-0.17564,8e-05,18.54615]
[1777268037511,44.72,77871.44,0.2,-0.17564,8e-05,18.54615]
[1777268037563,44.72,77871.83,0.2,-0.17561,8e-05,18.54464]
[1777268037869,44.72,77871.83,0.2,-0.17561,8e-05,18.54464]
[1777268037914,44.72,77871.83,0.2,-0.17561,8e-05,18.54464]
[1777268038002,44.72,77876.07,0.2,-0.17527,8e-05,18.52281]
[1777268041529,44.72,77881.66,0.2,-0.17483,8e-05,18.49448]
[1777268041558,44.72,77881.66,0.2,-0.17483,8e-05,18.49448]
[1777268041661,44.72,77879.68,0.2,-0.17499,8e-05,18.50482]
[1777268043586,44.72,77879.68,0.2,-0.17499,8e-05,18.50482]
[1777268043622,44.72,77879.68,0.2,-0.17499,8e-05,18.50482]
[1777268043617,44.72,77871.31,0.2,-0.17567,8e-05,18.54813]
[1777268045573,44.72,77871.31,0.2,-0.17567,8e-05,18.54813]
[1777268045610,44.72,77871.31,0.2,-0.17567,8e-05,18.54813]
[1777268045619,44.72,77871.31,0.2,-0.17567,8e-05,18.54813]
[1777268045642,44.72,77871.31,0.2,-0.17567,8e-05,18.54813]
[1777268045710,44.72,77874.0,0.2,-0.17546,8e-05,18.53452]
[1777268046873,44.72,77874.0,0.2,-0.17546,8e-05,18.53452]
[1777268047596,44.72,77874.0,0.2,-0.17546,8e-05,18.53452]
[1777268047625,44.72,77874.0,0.2,-0.17546,8e-05,18.53452]
[1777268047676,44.72,77877.39,0.2,-0.17519,8e-05,18.5173]
[1777268051655,44.72,77871.44,0.2,-0.17567,8e-05,18.54832]
[1777268051696,44.72,77871.44,0.2,-0.17567,8e-05,18.54832]
[1777268051675,44.72,77871.77,0.2,-0.17565,8e-05,18.54671]
[1777268053704,44.72,77871.77,0.2,-0.17565,8e-05,18.54671]
[1777268053721,44.72,77871.77,0.2,-0.17565,8e-05,18.54671]
[1777268053955,44.72,77872.89,0.2,-0.17556,8e-05,18.54112]
[1777268055358,44.72,77872.89,0.2,-0.17556,8e-05,18.54112]
[1777268055384,44.72,77872.89,0.2,-0.17556,8e-05,18.54112]
[1777268055445,44.72,77872.89,0.2,-0.17556,8e-05,18.54112]
[1777268055470,44.72,77872.89,0.2,-0.17556,8e-05,18.54112]
[1777268055696,44.72,77872.89,0.2,-0.17556,8e-05,18.54112]
[1777268055712,44.72,77872.89,0.2,-0.17556,8e-05,18.54112]
[1777268055512,44.72,77873.25,0.2,-0.17553,8e-05,18.53946]
[1777268056503,44.72,77873.25,0.2,-0.17553,8e-05,18.53946]
[1777268056541,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268056793,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268057753,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268057780,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268057791,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268057802,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268057814,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268057844,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268058201,44.72,77878.96,0.2,-0.17507,8e-05,18.51008]
[1777268059772,44.72,77882.94,0.2,-0.17475,8e-05,18.48965]
[1777268059780,44.72,77882.94,0.2,-0.17475,8e-05,18.48965]
[1777268059806,44.72,77882.94,0.2,-0.17475,8e-05,18.48965]
[1777268060684,44.72,77883.14,0.2,-0.17474,8e-05,18.48869]
[1777268061802,44.72,77883.67,0.2,-0.1747,8e-05,18.486]
[1777268061829,44.72,77883.67,0.2,-0.1747,8e-05,18.486]
[1777268062583,44.72,77884.11,0.2,-0.17466,8e-05,18.48378]
[1777268063815,44.72,77884.11,0.2,-0.17466,8e-05,18.48378]
[1777268063850,44.72,77884.11,0.2,-0.17466,8e-05,18.48378]
[1777268064025,44.72,77882.69,0.2,-0.17478,8e-05,18.49115]
[1777268065837,44.72,77882.69,0.2,-0.17478,8e-05,18.49121]
[1777268065864,44.72,77882.69,0.2,-0.17478,8e-05,18.49121]
[1777268066546,44.72,77882.69,0.2,-0.17478,8e-05,18.49121]
[1777268066646,44.73,77881.25,0.2,-0.1749,8e-05,18.49875]
[1777268067861,44.73,77881.25,0.2,-0.1749,8e-05,18.49875]
[1777268067887,44.73,77881.25,0.2,-0.1749,8e-05,18.49875]
[1777268067922,44.73,77881.25,0.2,-0.1749,8e-05,18.49875]
[1777268068053,44.73,77881.07,0.2,-0.17491,8e-05,18.49973]
[1777268069883,44.73,77881.54,0.2,-0.17487,8e-05,18.49737]
[1777268069910,44.73,77881.54,0.2,-0.17487,8e-05,18.49737]
[1777268070703,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071070,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071123,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071318,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071334,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071357,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071505,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071540,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071710,44.73,77879.36,0.2,-0.17505,8e-05,18.50868]
[1777268071606,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268071748,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268071921,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268071960,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072192,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072223,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072427,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072456,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072643,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072660,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072671,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072678,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072691,44.73,77879.38,0.2,-0.17503,8e-05,18.50495]
[1777268072734,44.73,77865.33,0.2,-0.17616,8e-05,18.57733]
[1777268073974,44.73,77865.33,0.2,-0.17616,8e-05,18.57733]
[1777268073983,44.73,77865.33,0.2,-0.17616,8e-05,18.57733]
[1777268074011,44.73,77865.33,0.2,-0.17616,8e-05,18.57733]
[1777268074174,44.73,77865.38,0.2,-0.17615,8e-05,18.57713]
[1777268076000,44.73,77865.38,0.2,-0.17616,8e-05,18.57721]
[1777268076011,44.73,77865.38,0.2,-0.17616,8e-05,18.57721]
[1777268076043,44.73,77865.38,0.2,-0.17616,8e-05,18.57721]
[1777268076108,44.73,77870.13,0.2,-0.17577,8e-05,18.55276]
[1777268078055,44.73,77873.26,0.2,-0.17552,8e-05,18.53666]
[1777268078065,44.73,77873.26,0.2,-0.17552,8e-05,18.53666]
[1777268078079,44.73,77873.26,0.2,-0.17552,8e-05,18.53666]
[1777268078347,44.73,77881.69,0.2,-0.17484,8e-05,18.49332]
[1777268079928,44.73,77881.69,0.2,-0.17485,8e-05,18.49338]
[1777268079938,44.73,77881.69,0.2,-0.17485,8e-05,18.49338]
[1777268079963,44.73,77881.69,0.2,-0.17485,8e-05,18.49338]
[1777268080061,44.73,77881.69,0.2,-0.17485,8e-05,18.49338]
[1777268080090,44.73,77881.69,0.2,-0.17485,8e-05,18.49338]
[1777268080137,44.73,77878.57,0.2,-0.1751,8e-05,18.50949]
[1777268082076,44.73,77874.17,0.2,-0.17545,8e-05,18.53215]
[1777268082085,44.73,77874.17,0.2,-0.17545,8e-05,18.53215]
[1777268082112,44.73,77874.17,0.2,-0.17545,8e-05,18.53215]
[1777268082125,44.73,77874.17,0.2,-0.17545,8e-05,18.53215]
[1777268082128,44.73,77874.17,0.2,-0.17545,8e-05,18.53215]
[1777268082146,44.73,77874.17,0.2,-0.17545,8e-05,18.53215]
[1777268082222,44.73,77871.75,0.2,-0.17564,8e-05,18.54458]
[1777268084104,44.73,77871.75,0.2,-0.17564,8e-05,18.54457]
[1777268084114,44.73,77871.75,0.2,-0.17564,8e-05,18.54457]
[1777268084133,44.73,77871.75,0.2,-0.17564,8e-05,18.54457]
[1777268084212,44.73,77872.16,0.2,-0.17561,8e-05,18.54246]
[1777268086128,44.73,77872.16,0.2,-0.17561,8e-05,18.54245]
[1777268086137,44.73,77872.16,0.2,-0.17561,8e-05,18.54245]
[1777268086164,44.73,77872.16,0.2,-0.17561,8e-05,18.54245]
[1777268086214,44.73,77872.12,0.2,-0.17561,8e-05,18.54265]
[1777268088144,44.73,77872.12,0.2,-0.17561,8e-05,18.54264]
[1777268088175,44.73,77872.12,0.2,-0.17561,8e-05,18.54264]
[1777268088214,44.73,77872.12,0.2,-0.17561,8e-05,18.54264]
[1777268088225,44.73,77871.83,0.2,-0.17564,8e-05,18.54412]
[1777268090167,44.73,77871.83,0.2,-0.17564,8e-05,18.54411]
[1777268090204,44.73,77871.83,0.2,-0.17564,8e-05,18.54411]
[1777268090249,44.73,77869.89,0.2,-0.17579,8e-05,18.55408]
[1777268092235,44.73,77869.89,0.2,-0.17579,8e-05,18.55406]
[1777268092280,44.73,77869.89,0.2,-0.17579,8e-05,18.55406]
[1777268092360,44.73,77867.69,0.2,-0.17597,8e-05,18.56536]
[1777268094278,44.73,77867.69,0.2,-0.17597,8e-05,18.56533]
[1777268094299,44.73,77867.69,0.2,-0.17597,8e-05,18.56533]
[1777268094340,44.73,77867.86,0.2,-0.17596,8e-05,18.56441]
[1777268096362,44.73,77867.86,0.2,-0.17595,8e-05,18.56438]
[1777268096395,44.73,77867.86,0.2,-0.17595,8e-05,18.56438]
[1777268096406,44.73,77867.86,0.2,-0.17595,8e-05,18.56438]
[1777268096427,44.73,77867.86,0.2,-0.17595,8e-05,18.56438]
[1777268096456,44.73,77866.25,0.2,-0.17608,8e-05,18.57262]
[1777268098387,44.73,77866.25,0.2,-0.17608,8e-05,18.57257]
[1777268098421,44.73,77866.25,0.2,-0.17608,8e-05,18.57257]
[1777268098641,44.73,77866.25,0.2,-0.17608,8e-05,18.57257]
[1777268098743,44.73,77867.88,0.2,-0.17595,8e-05,18.5641]
[1777268100449,44.73,77867.88,0.2,-0.17595,8e-05,18.5641]
[1777268100459,44.73,77867.88,0.2,-0.17595,8e-05,18.5641]
[1777268100477,44.73,77867.88,0.2,-0.17595,8e-05,18.5641]
[1777268100513,44.73,77875.48,0.2,-0.17534,8e-05,18.52495]
[1777268102525,44.73,77875.48,0.2,-0.17534,8e-05,18.52507]
[1777268102532,44.73,77875.48,0.2,-0.17534,8e-05,18.52507]
[1777268102560,44.73,77875.48,0.2,-0.17534,8e-05,18.52507]
[1777268102587,44.73,77875.48,0.2,-0.17534,8e-05,18.52507]
[1777268102618,44.73,77875.48,0.2,-0.17534,8e-05,18.52507]
[1777268102688,44.73,77873.32,0.2,-0.17552,8e-05,18.53645]
[1777268105293,44.73,77870.23,0.2,-0.17577,8e-05,18.55236]
[1777268105517,44.73,77870.23,0.2,-0.17577,8e-05,18.55236]
[1777268105722,44.73,77870.23,0.2,-0.17577,8e-05,18.55236]
[1777268105729,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268105889,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106062,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106179,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106280,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106337,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106410,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106562,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106581,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106603,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106650,44.73,77839.23,0.2,-0.17828,8e-05,18.71183]
[1777268106659,44.73,77827.6,0.2,-0.17923,8e-05,18.77169]
[1777268106818,44.73,77827.6,0.2,-0.17923,8e-05,18.77169]
[1777268106859,44.73,77827.6,0.2,-0.17923,8e-05,18.77169]
[1777268107107,44.73,77827.6,0.2,-0.17923,8e-05,18.77169]
[1777268107147,44.73,77827.6,0.2,-0.17923,8e-05,18.77169]
[1777268107511,44.73,77827.6,0.2,-0.17923,8e-05,18.77169]
[1777268107540,44.73,77827.6,0.2,-0.17923,8e-05,18.77169]
[1777268107775,44.73,77827.6,0.2,-0.17923,8e-05,18.77169]
[1777268107606,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268107984,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268108200,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268108232,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268108329,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268108411,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268108533,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268108573,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268108626,44.73,77825.05,0.2,-0.17943,8e-05,18.78486]
[1777268108634,44.73,77813.63,0.2,-0.18037,8e-05,18.8435]
[1777268108788,44.73,77813.63,0.2,-0.18037,8e-05,18.8435]
[1777268108871,44.73,77813.63,0.2,-0.18037,8e-05,18.8435]
[1777268109217,44.73,77813.63,0.2,-0.18037,8e-05,18.8435]
[1777268109313,44.73,77813.63,0.2,-0.18037,8e-05,18.8435]
[1777268109486,44.73,77813.63,0.2,-0.18037,8e-05,18.8435]
[1777268109520,44.73,77813.63,0.2,-0.18037,8e-05,18.8435]
[1777268109578,44.73,77798.98,0.2,-0.18157,8e-05,18.91856]
[1777268112380,44.73,77784.69,0.2,-0.18275,8e-05,18.9915]
[1777268114910,44.73,77782.64,0.2,-0.18291,8e-05,19.00173]
[1777268114979,44.73,77782.64,0.2,-0.18291,8e-05,19.00173]
[1777268115613,44.73,77783.7,0.2,-0.18282,8e-05,18.99603]
[1777268116075,44.73,77783.7,0.2,-0.18282,8e-05,18.99603]
[1777268116257,44.73,77783.7,0.2,-0.18282,8e-05,18.99603]
[1777268116696,44.73,77755.1,0.2,-0.18519,8e-05,19.14216]
[1777268116853,44.73,77755.1,0.2,-0.18519,8e-05,19.14216]
[1777268116900,44.73,77755.1,0.2,-0.18519,8e-05,19.14216]
[1777268117409,44.73,77755.1,0.2,-0.18519,8e-05,19.14224]
[1777268118059,44.73,77755.1,0.2,-0.18519,8e-05,19.14224]
[1777268118093,44.73,77755.1,0.2,-0.18519,8e-05,19.14224]
[1777268118417,44.73,77747.67,0.2,-0.18582,8e-05,19.18016]
[1777268120836,44.73,77747.85,0.2,-0.1858,8e-05,19.1792]
[1777268120854,44.73,77747.85,0.2,-0.1858,8e-05,19.1792]
[1777268121438,44.73,77750.05,0.2,-0.18562,8e-05,19.16797]
[1777268122928,44.73,77745.99,0.2,-0.18595,8e-05,19.18867]
[1777268122958,44.73,77745.99,0.2,-0.18595,8e-05,19.18867]
[1777268123011,44.73,77745.99,0.2,-0.18595,8e-05,19.18867]
[1777268123046,44.73,77745.99,0.2,-0.18595,8e-05,19.18867]
[1777268123555,44.73,77744.18,0.2,-0.18611,8e-05,19.19789]
[1777268124513,44.73,77744.18,0.2,-0.18611,8e-05,19.19789]
[1777268124612,44.73,77744.18,0.2,-0.18611,8e-05,19.19789]
[1777268124662,44.73,77744.18,0.2,-0.18611,8e-05,19.19789]
[1777268124740,44.73,77741.63,0.2,-0.18632,8e-05,19.21074]
[1777268124934,44.73,77741.63,0.2,-0.18632,8e-05,19.21074]
[1777268124969,44.73,77741.63,0.2,-0.18632,8e-05,19.21074]
[1777268125002,44.73,77741.63,0.2,-0.18632,8e-05,19.21074]
[1777268125030,44.73,77741.63,0.2,-0.18632,8e-05,19.21074]
[1777268125466,44.73,77741.63,0.2,-0.18632,8e-05,19.21074]
[1777268126991,44.73,77733.37,0.2,-0.18701,8e-05,19.25279]
[1777268127006,44.73,77733.37,0.2,-0.18701,8e-05,19.25279]
[1777268127019,44.73,77733.37,0.2,-0.18701,8e-05,19.25279]
[1777268127043,44.73,77733.37,0.2,-0.18701,8e-05,19.25279]
[1777268127480,44.73,77731.46,0.2,-0.18717,8e-05,19.26253]
[1777268131508,44.73,77719.75,0.2,-0.18812,8e-05,19.31818]
[1777268133106,44.72,77718.24,0.2,-0.18825,8e-05,19.32581]
[1777268133157,44.72,77718.24,0.2,-0.18825,8e-05,19.32581]
[1777268133171,44.72,77718.24,0.2,-0.18825,8e-05,19.32581]
[1777268133317,44.72,77718.24,0.2,-0.18825,8e-05,19.32581]
[1777268133529,44.72,77718.95,0.2,-0.18819,8e-05,19.32213]
[1777268134421,44.72,77718.95,0.2,-0.18819,8e-05,19.32213]
[1777268134438,44.72,77718.95,0.2,-0.18819,8e-05,19.32213]
[1777268134529,44.72,77718.95,0.2,-0.18819,8e-05,19.32213]
[1777268134559,44.72,77718.95,0.2,-0.18819,8e-05,19.32213]
[1777268134741,44.72,77718.95,0.2,-0.18819,8e-05,19.32213]
[1777268134811,44.72,77718.95,0.2,-0.18819,8e-05,19.32213]
[1777268134613,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268134934,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268134987,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268135136,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268135200,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268135337,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268135442,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268135626,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268135704,44.72,77712.53,0.2,-0.18873,8e-05,19.35464]
[1777268135758,44.72,77705.65,0.2,-0.18931,8e-05,19.38951]
[1777268135944,44.72,77705.65,0.2,-0.18931,8e-05,19.38951]
[1777268135984,44.72,77705.65,0.2,-0.18931,8e-05,19.38951]
[1777268136021,44.72,77705.65,0.2,-0.18931,8e-05,19.38951]
[1777268136222,44.72,77705.65,0.2,-0.18931,8e-05,19.38951]
[1777268136337,44.72,77705.65,0.2,-0.18931,8e-05,19.38951]
[1777268136552,44.72,77706.29,0.2,-0.18925,8e-05,19.38626]
[1777268137558,44.72,77726.12,0.2,-0.18758,8e-05,19.28526]
[1777268141642,44.72,77731.19,0.2,-0.18716,8e-05,19.25947]
[1777268141662,44.72,77731.19,0.2,-0.18716,8e-05,19.25947]
[1777268141715,44.72,77723.92,0.2,-0.18777,8e-05,19.29647]
[1777268147628,44.72,77728.33,0.2,-0.18739,8e-05,19.2736]
[1777268149337,44.72,77730.41,0.2,-0.18721,8e-05,19.26291]
[1777268149347,44.72,77730.41,0.2,-0.18721,8e-05,19.26291]
[1777268149384,44.72,77730.41,0.2,-0.18721,8e-05,19.26291]
[1777268149660,44.72,77736.52,0.2,-0.1867,8e-05,19.2317]
[1777268152663,44.72,77752.3,0.2,-0.18537,8e-05,19.15094]
[1777268153393,44.72,77752.3,0.2,-0.18537,8e-05,19.15094]
[1777268153418,44.72,77752.3,0.2,-0.18537,8e-05,19.15094]
[1777268153424,44.72,77752.3,0.2,-0.18537,8e-05,19.15094]
[1777268153453,44.72,77752.3,0.2,-0.18537,8e-05,19.15094]
[1777268153671,44.72,77750.82,0.2,-0.1855,8e-05,19.15841]
[1777268155684,44.72,77732.42,0.2,-0.18704,8e-05,19.25224]
[1777268158705,44.72,77744.87,0.2,-0.18599,8e-05,19.18864]
[1777268163457,44.72,77752.27,0.2,-0.18537,8e-05,19.15053]
[1777268163479,44.72,77752.27,0.2,-0.18537,8e-05,19.15053]
[1777268163480,44.72,77752.27,0.2,-0.18537,8e-05,19.15053]
[1777268163517,44.72,77752.27,0.2,-0.18537,8e-05,19.15053]
[1777268163746,44.72,77753.78,0.2,-0.18524,8e-05,19.14276]
[1777268165261,44.72,77757.51,0.2,-0.18493,8e-05,19.12368]
[1777268165274,44.72,77757.51,0.2,-0.18493,8e-05,19.12368]
[1777268165281,44.72,77757.51,0.2,-0.18493,8e-05,19.12368]
[1777268165309,44.72,77757.51,0.2,-0.18493,8e-05,19.12368]
[1777268165760,44.72,77761.11,0.2,-0.18463,8e-05,19.10529]
[1777268167530,44.72,77763.54,0.2,-0.18443,8e-05,19.09289]
[1777268167540,44.72,77763.54,0.2,-0.18443,8e-05,19.09289]
[1777268167547,44.72,77763.54,0.2,-0.18443,8e-05,19.09289]
[1777268167576,44.72,77763.54,0.2,-0.18443,8e-05,19.09289]
[1777268167780,44.72,77761.87,0.2,-0.18457,8e-05,19.10141]
[1777268170454,44.72,77755.7,0.2,-0.18508,8e-05,19.13284]
[1777268170464,44.72,77755.7,0.2,-0.18508,8e-05,19.13284]
[1777268170478,44.72,77755.7,0.2,-0.18508,8e-05,19.13284]
[1777268170514,44.72,77755.7,0.2,-0.18508,8e-05,19.13284]
[1777268170791,44.72,77758.93,0.2,-0.18481,8e-05,19.11633]
[1777268173656,44.72,77766.39,0.2,-0.18419,8e-05,19.07826]
[1777268173663,44.72,77766.39,0.2,-0.18419,8e-05,19.07826]
[1777268173672,44.72,77766.39,0.2,-0.18419,8e-05,19.07826]
[1777268173703,44.72,77766.39,0.2,-0.18419,8e-05,19.07826]
[1777268173811,44.72,77767.74,0.2,-0.18408,8e-05,19.07132]
[1777268174637,44.72,77767.74,0.2,-0.18408,8e-05,19.07132]
[1777268174665,44.72,77767.74,0.2,-0.18408,8e-05,19.07132]
[1777268174686,44.72,77767.74,0.2,-0.18408,8e-05,19.07132]
[1777268174723,44.72,77767.74,0.2,-0.18408,8e-05,19.07132]
[1777268174728,44.72,77767.74,0.2,-0.18408,8e-05,19.07132]
[1777268174759,44.72,77767.74,0.2,-0.18408,8e-05,19.07132]
[1777268174840,44.72,77776.21,0.2,-0.18337,8e-05,19.02798]
[1777268177741,44.72,77780.44,0.2,-0.18302,8e-05,19.0063]
[1777268177765,44.72,77780.44,0.2,-0.18302,8e-05,19.0063]
[1777268177838,44.72,77783.54,0.2,-0.18277,8e-05,18.99051]
[1777268179766,44.72,77784.97,0.2,-0.18265,8e-05,18.98327]
[1777268179816,44.72,77784.97,0.2,-0.18265,8e-05,18.98327]
[1777268179865,44.72,77782.47,0.2,-0.18286,8e-05,18.99612]
[1777268179997,44.72,77782.47,0.2,-0.18286,8e-05,18.99612]
[1777268180877,44.72,77770.19,0.2,-0.18388,8e-05,19.05892]
[1777268181873,44.72,77729.48,0.2,-0.18727,8e-05,19.26658]
[1777268185865,44.72,77721.88,0.2,-0.18791,8e-05,19.30512]
[1777268185875,44.72,77721.88,0.2,-0.18791,8e-05,19.30512]
[1777268185890,44.72,77719.29,0.2,-0.18813,8e-05,19.31827]
[1777268185918,44.72,77719.29,0.2,-0.18813,8e-05,19.31827]
[1777268186719,44.72,77718.13,0.2,-0.18822,8e-05,19.3241]
[1777268188012,44.72,77718.13,0.2,-0.18822,8e-05,19.3241]
[1777268188022,44.72,77718.13,0.2,-0.18822,8e-05,19.3241]
[1777268188045,44.72,77718.13,0.2,-0.18822,8e-05,19.3241]
[1777268188093,44.72,77709.14,0.2,-0.18898,8e-05,19.36978]
[1777268191635,44.72,77704.24,0.2,-0.18939,8e-05,19.39451]
[1777268191665,44.72,77704.24,0.2,-0.18939,8e-05,19.39451]
[1777268191737,44.72,77711.54,0.2,-0.18875,8e-05,19.35345]
[1777268192036,44.72,77711.54,0.2,-0.18875,8e-05,19.35345]
[1777268192081,44.72,77711.54,0.2,-0.18875,8e-05,19.35345]
[1777268192137,44.72,77719.28,0.2,-0.1881,8e-05,19.31408]
[1777268193977,44.72,77719.28,0.2,-0.18809,8e-05,19.31397]
[1777268194003,44.72,77719.28,0.2,-0.18809,8e-05,19.31397]
[1777268194034,44.72,77719.28,0.2,-0.18809,8e-05,19.31397]
[1777268194123,44.72,77716.47,0.2,-0.18833,8e-05,19.32818]
[1777268195714,44.72,77716.47,0.2,-0.18833,8e-05,19.32818]
[1777268196871,44.72,77724.3,0.2,-0.18767,8e-05,19.28821]
[1777268196210,44.72,77682.65,0.2,-0.19119,9e-05,19.49983]
[1777268197388,44.72,77658.32,0.2,-0.19327,9e-05,19.62296]
[1777268197930,44.72,77658.32,0.2,-0.19327,9e-05,19.62296]
[1777268198599,44.72,77658.32,0.2,-0.19327,9e-05,19.62296]
[1777268198616,44.71,77653.6,0.2,-0.19367,9e-05,19.64659]
[1777268198977,44.71,77653.6,0.2,-0.19367,9e-05,19.64659]
[1777268199131,44.71,77653.6,0.2,-0.19367,9e-05,19.64659]
[1777268199729,44.71,77653.6,0.2,-0.19367,9e-05,19.64659]
[1777268199818,44.71,77675.25,0.2,-0.19181,9e-05,19.53656]
[1777268200612,44.71,77675.25,0.2,-0.19181,9e-05,19.53656]
[1777268200663,44.71,77688.2,0.2,-0.19071,8e-05,19.4709]
[1777268200990,44.71,77688.2,0.2,-0.19071,8e-05,19.4709]
[1777268201825,44.71,77685.05,0.2,-0.19097,9e-05,19.48663]
[1777268202442,44.71,77685.05,0.2,-0.19097,9e-05,19.48663]
[1777268202543,44.71,77676.23,0.2,-0.19172,9e-05,19.53148]
[1777268203705,44.71,77676.23,0.2,-0.19172,9e-05,19.53148]
[1777268203851,44.71,77676.23,0.2,-0.19172,9e-05,19.53148]
[1777268203883,44.71,77676.23,0.2,-0.19172,9e-05,19.53148]
[1777268203865,44.71,77662.99,0.2,-0.19286,9e-05,19.59861]
[1777268205164,44.71,77662.99,0.2,-0.19286,9e-05,19.59861]
[1777268205542,44.71,77662.99,0.2,-0.19286,9e-05,19.59861]
[1777268205699,44.71,77634.59,0.2,-0.1953,9e-05,19.74211]
[1777268206265,44.71,77634.59,0.2,-0.1953,9e-05,19.74211]
[1777268206583,44.71,77634.59,0.2,-0.1953,9e-05,19.74211]
[1777268206607,44.71,77625.11,0.2,-0.19611,9e-05,19.78958]
[1777268208213,44.71,77625.11,0.2,-0.19611,9e-05,19.78958]
[1777268208403,44.71,77625.11,0.2,-0.19611,9e-05,19.78958]
[1777268208424,44.71,77624.01,0.2,-0.19621,9e-05,19.79512]
[1777268210347,44.71,77624.01,0.2,-0.19621,9e-05,19.79512]
[1777268210372,44.71,77624.01,0.2,-0.19621,9e-05,19.79512]
[1777268210417,44.71,77624.01,0.2,-0.19621,9e-05,19.79512]
[1777268210474,44.71,77624.01,0.2,-0.19621,9e-05,19.79512]
[1777268210835,44.71,77670.98,0.2,-0.19217,9e-05,19.55783]
[1777268212320,44.71,77678.15,0.2,-0.19156,9e-05,19.5215]
[1777268212458,44.71,77678.15,0.2,-0.19156,9e-05,19.5215]
[1777268212559,44.71,77673.84,0.2,-0.19192,9e-05,19.5431]
[1777268213182,44.71,77673.08,0.2,-0.19198,9e-05,19.54651]
[1777268216661,44.71,77670.51,0.2,-0.19219,9e-05,19.55919]
[1777268216695,44.71,77670.51,0.2,-0.19219,9e-05,19.55919]
[1777268216808,44.71,77670.51,0.2,-0.19219,9e-05,19.55919]
[1777268216842,44.71,77670.19,0.2,-0.19221,9e-05,19.56047]
[1777268217693,44.71,77690.0,0.2,-0.19052,8e-05,19.4596]
[1777268219960,44.7,77706.95,0.2,-0.18908,8e-05,19.37302]
[1777268220183,44.7,77706.95,0.2,-0.18908,8e-05,19.37302]
[1777268220199,44.7,77706.95,0.2,-0.18908,8e-05,19.37302]
[1777268220297,44.7,77706.95,0.2,-0.18908,8e-05,19.37302]
[1777268220399,44.7,77716.63,0.2,-0.18826,8e-05,19.32378]
[1777268224594,44.7,77731.96,0.2,-0.18696,8e-05,19.24486]
[1777268226548,44.7,77737.07,0.2,-0.18652,8e-05,19.21832]
[1777268226559,44.7,77737.07,0.2,-0.18652,8e-05,19.21832]
[1777268226592,44.7,77737.07,0.2,-0.18652,8e-05,19.21832]
[1777268226649,44.7,77736.22,0.2,-0.18659,8e-05,19.22252]
[1777268230820,44.7,77733.19,0.2,-0.18684,8e-05,19.23767]
[1777268230868,44.7,77733.19,0.2,-0.18684,8e-05,19.23767]
[1777268230961,44.7,77731.75,0.2,-0.18696,8e-05,19.24472]
[1777268231920,44.7,77705.86,0.2,-0.18914,8e-05,19.37663]
[1777268232502,44.7,77705.86,0.2,-0.18914,8e-05,19.37663]
[1777268232509,44.7,77705.86,0.2,-0.18914,8e-05,19.37663]
[1777268232523,44.7,77705.86,0.2,-0.18914,8e-05,19.37663]
[1777268232553,44.7,77705.86,0.2,-0.18914,8e-05,19.37663]
[1777268232604,44.7,77693.25,0.2,-0.19021,8e-05,19.4407]
[1777268233323,44.7,77693.25,0.2,-0.1902,8e-05,19.44064]
[1777268236349,44.7,77705.61,0.2,-0.18915,8e-05,19.37717]
[1777268239367,44.69,77691.33,0.2,-0.19035,8e-05,19.44905]
[1777268240722,44.69,77691.33,0.2,-0.19035,8e-05,19.44905]
[1777268240730,44.69,77691.33,0.2,-0.19035,8e-05,19.44905]
[1777268240757,44.69,77691.33,0.2,-0.19035,8e-05,19.44905]
[1777268240787,44.69,77691.61,0.2,-0.19031,8e-05,19.44706]
[1777268243963,44.69,77657.7,0.2,-0.1932,9e-05,19.61828]
[1777268244778,44.69,77657.7,0.2,-0.1932,9e-05,19.61828]
[1777268244789,44.69,77657.7,0.2,-0.1932,9e-05,19.61828]
[1777268244843,44.69,77657.7,0.2,-0.1932,9e-05,19.61828]
[1777268244938,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245350,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245378,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245408,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245422,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245495,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245629,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245675,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245825,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245881,44.69,77652.64,0.2,-0.19363,9e-05,19.64375]
[1777268245926,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246027,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246063,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246236,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246268,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246435,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246469,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246651,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246670,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246681,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246686,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246700,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246731,44.69,77656.15,0.2,-0.19332,9e-05,19.62587]
[1777268246958,44.69,77666.28,0.2,-0.19245,9e-05,19.57432]
[1777268247471,44.69,77666.28,0.2,-0.19245,9e-05,19.57432]
[1777268249443,44.69,77700.31,0.2,-0.18955,8e-05,19.40128]
[1777268250596,44.69,77700.31,0.2,-0.18955,8e-05,19.40128]
[1777268250634,44.69,77700.31,0.2,-0.18955,8e-05,19.40128]
[1777268250698,44.69,77705.01,0.2,-0.18915,8e-05,19.37702]
[1777268251299,44.69,77705.01,0.2,-0.18915,8e-05,19.37702]
[1777268251453,44.69,77705.01,0.2,-0.18915,8e-05,19.37702]
[1777268251812,44.69,77705.01,0.2,-0.18915,8e-05,19.37702]
[1777268251853,44.69,77682.13,0.2,-0.19106,9e-05,19.48924]
[1777268252527,44.69,77682.13,0.2,-0.19106,9e-05,19.48924]
[1777268252571,44.68,77660.0,0.2,-0.19294,9e-05,19.60108]
[1777268254481,44.68,77639.85,0.2,-0.19467,9e-05,19.70279]
[1777268256982,44.68,77631.42,0.2,-0.19539,9e-05,19.74493]
[1777268259080,44.68,77623.16,0.2,-0.1961,9e-05,19.78644]
[1777268259121,44.68,77623.16,0.2,-0.1961,9e-05,19.78644]
[1777268259516,44.68,77621.79,0.2,-0.19622,9e-05,19.79314]
[1777268261051,44.68,77627.1,0.2,-0.19576,9e-05,19.76625]
[1777268261059,44.68,77627.1,0.2,-0.19576,9e-05,19.76625]
[1777268261088,44.68,77627.1,0.2,-0.19576,9e-05,19.76625]
[1777268261532,44.68,77624.73,0.2,-0.19596,9e-05,19.7779]
[1777268263004,44.68,77624.73,0.2,-0.19596,9e-05,19.7779]
[1777268263014,44.68,77624.73,0.2,-0.19596,9e-05,19.7779]
[1777268263026,44.68,77625.59,0.2,-0.19588,9e-05,19.77323]
[1777268263055,44.68,77625.59,0.2,-0.19588,9e-05,19.77323]
[1777268263583,44.68,77640.47,0.2,-0.19459,9e-05,19.69778]
[1777268265095,44.68,77640.47,0.2,-0.19458,9e-05,19.69749]
[1777268265113,44.68,77640.47,0.2,-0.19458,9e-05,19.69749]
[1777268265124,44.68,77640.47,0.2,-0.19458,9e-05,19.69749]
[1777268265146,44.68,77640.47,0.2,-0.19458,9e-05,19.69749]
[1777268265565,44.68,77646.12,0.2,-0.19409,9e-05,19.6686]
[1777268267100,44.68,77646.74,0.2,-0.19403,9e-05,19.66517]
[1777268267115,44.68,77646.74,0.2,-0.19403,9e-05,19.66517]
[1777268267131,44.68,77646.74,0.2,-0.19403,9e-05,19.66517]
[1777268267157,44.68,77646.74,0.2,-0.19403,9e-05,19.66517]
[1777268267579,44.67,77647.97,0.2,-0.19392,9e-05,19.65876]
[1777268269133,44.67,77646.56,0.2,-0.19404,9e-05,19.66572]
[1777268269139,44.67,77646.56,0.2,-0.19404,9e-05,19.66572]
[1777268269162,44.67,77646.56,0.2,-0.19404,9e-05,19.66572]
[1777268269593,44.67,77646.58,0.2,-0.19404,9e-05,19.66543]
[1777268271137,44.67,77643.15,0.2,-0.19433,9e-05,19.6826]
[1777268271162,44.67,77643.15,0.2,-0.19433,9e-05,19.6826]
[1777268271168,44.67,77643.15,0.2,-0.19433,9e-05,19.6826]
[1777268271197,44.67,77643.15,0.2,-0.19433,9e-05,19.6826]
[1777268272020,44.67,77650.91,0.2,-0.19366,9e-05,19.64286]
[1777268273215,44.67,77650.91,0.2,-0.19366,9e-05,19.64286]
[1777268273325,44.67,77650.91,0.2,-0.19366,9e-05,19.64286]
[1777268273569,44.67,77650.91,0.2,-0.19366,9e-05,19.64286]
[1777268273922,44.67,77620.58,0.2,-0.19627,9e-05,19.79585]
[1777268274822,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275150,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275244,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275336,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275367,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275474,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275548,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275683,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275739,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275801,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275894,44.67,77609.13,0.2,-0.19726,9e-05,19.85334]
[1777268275989,44.67,77600.83,0.2,-0.19797,9e-05,19.89474]
[1777268279266,44.67,77600.28,0.2,-0.19802,9e-05,19.89717]
[1777268279305,44.67,77600.28,0.2,-0.19802,9e-05,19.89717]
[1777268279782,44.67,77602.01,0.2,-0.19787,9e-05,19.88846]
[1777268282985,44.67,77611.37,0.2,-0.19705,9e-05,19.84111]
[1777268283403,44.67,77611.31,0.2,-0.19705,9e-05,19.84102]
[1777268283589,44.67,77611.31,0.2,-0.19705,9e-05,19.84102]
[1777268283890,44.67,77611.31,0.2,-0.19705,9e-05,19.84102]
[1777268283988,44.67,77611.31,0.2,-0.19705,9e-05,19.84102]
[1777268283982,44.67,77589.67,0.2,-0.19893,9e-05,19.94991]
[1777268284180,44.67,77589.67,0.2,-0.19893,9e-05,19.94991]
[1777268284711,44.66,77589.67,0.2,-0.19893,9e-05,19.94963]
[1777268286725,44.66,77594.01,0.2,-0.19854,9e-05,19.92742]
[1777268287084,44.66,77594.01,0.2,-0.19854,9e-05,19.92742]
[1777268287371,44.66,77594.01,0.2,-0.19854,9e-05,19.92742]
[1777268287731,44.66,77582.21,0.2,-0.19957,9e-05,19.98656]
[1777268289207,44.66,77579.58,0.2,-0.1998,9e-05,19.99963]
[1777268289235,44.66,77579.58,0.2,-0.1998,9e-05,19.99963]
[1777268289748,44.66,77581.5,0.2,-0.19963,9e-05,19.98985]
[1777268290905,44.66,77581.5,0.2,-0.19963,9e-05,19.98985]
[1777268290937,44.66,77581.5,0.2,-0.19963,9e-05,19.98985]
[1777268291016,44.66,77581.5,0.2,-0.19963,9e-05,19.98985]
[1777268291050,44.66,77606.06,0.2,-0.19748,9e-05,19.86623]
[1777268291093,44.66,77606.06,0.2,-0.19748,9e-05,19.86623]
[1777268291150,44.66,77606.06,0.2,-0.19748,9e-05,19.86623]
[1777268292094,44.66,77606.06,0.2,-0.19748,9e-05,19.86617]
[1777268292138,44.66,77606.06,0.2,-0.19748,9e-05,19.86617]
[1777268292271,44.66,77606.06,0.2,-0.19748,9e-05,19.86617]
[1777268292316,44.66,77606.06,0.2,-0.19748,9e-05,19.86617]
[1777268292593,44.66,77606.06,0.2,-0.19748,9e-05,19.86617]
[1777268293246,44.66,77611.24,0.2,-0.19703,9e-05,19.83989]
[1777268293271,44.66,77611.24,0.2,-0.19703,9e-05,19.83989]
[1777268293723,44.66,77611.24,0.2,-0.19703,9e-05,19.83989]
[1777268293752,44.66,77611.24,0.2,-0.19703,9e-05,19.83989]
[1777268293855,44.66,77647.22,0.2,-0.19392,9e-05,19.65805]
[1777268294071,44.66,77647.22,0.2,-0.19392,9e-05,19.65805]
[1777268295069,44.66,77647.22,0.2,-0.19391,9e-05,19.65775]
[1777268295107,44.66,77647.22,0.2,-0.19391,9e-05,19.65775]
[1777268295121,44.66,77647.22,0.2,-0.19391,9e-05,19.65775]
[1777268295136,44.66,77647.22,0.2,-0.19391,9e-05,19.65775]
[1777268295790,44.66,77665.64,0.2,-0.19233,9e-05,19.56428]
[1777268296119,44.66,77665.64,0.2,-0.19233,9e-05,19.56428]
[1777268296200,44.66,77665.64,0.2,-0.19233,9e-05,19.56428]
[1777268302276,44.66,77658.12,0.2,-0.19296,9e-05,19.60188]
[1777268302839,44.66,77669.18,0.2,-0.19201,9e-05,19.54562]
[1777268305373,44.66,77677.75,0.2,-0.19128,9e-05,19.50188]
[1777268305697,44.66,77677.75,0.2,-0.19128,9e-05,19.50188]
[1777268305707,44.66,77677.75,0.2,-0.19128,9e-05,19.50188]
[1777268305736,44.66,77677.75,0.2,-0.19128,9e-05,19.50188]
[1777268305884,44.66,77679.62,0.2,-0.19112,9e-05,19.49226]
[1777268307791,44.65,77679.62,0.2,-0.19112,9e-05,19.49215]
[1777268307817,44.65,77679.62,0.2,-0.19112,9e-05,19.49215]
[1777268307831,44.65,77679.62,0.2,-0.19112,9e-05,19.49215]
[1777268307858,44.65,77679.62,0.2,-0.19112,9e-05,19.49215]
[1777268307875,44.65,77681.84,0.2,-0.19092,9e-05,19.48076]
[1777268308985,44.65,77694.34,0.2,-0.18986,8e-05,19.41694]
[1777268309772,44.65,77694.34,0.2,-0.18986,8e-05,19.41694]
[1777268309782,44.65,77694.34,0.2,-0.18986,8e-05,19.41694]
[1777268309811,44.65,77694.34,0.2,-0.18986,8e-05,19.41694]
[1777268309924,44.65,77696.46,0.2,-0.18968,8e-05,19.40615]
[1777268311180,44.65,77696.46,0.2,-0.18968,8e-05,19.40602]
[1777268311219,44.65,77696.46,0.2,-0.18968,8e-05,19.40602]
[1777268311905,44.65,77697.46,0.2,-0.18956,8e-05,19.39703]
[1777268312912,44.65,77709.59,0.2,-0.18854,8e-05,19.33517]
[1777268313880,44.65,77709.59,0.2,-0.18854,8e-05,19.33517]
[1777268313891,44.65,77709.59,0.2,-0.18854,8e-05,19.33517]
[1777268313903,44.65,77709.59,0.2,-0.18854,8e-05,19.33517]
[1777268313935,44.65,77709.59,0.2,-0.18854,8e-05,19.33517]
[1777268314036,44.65,77718.84,0.2,-0.18775,8e-05,19.28796]
[1777268315817,44.65,77718.84,0.2,-0.18775,8e-05,19.28784]
[1777268315828,44.65,77718.84,0.2,-0.18775,8e-05,19.28784]
[1777268315845,44.65,77718.84,0.2,-0.18775,8e-05,19.28784]
[1777268315934,44.65,77721.13,0.2,-0.18756,8e-05,19.27592]
[1777268320946,44.65,77730.62,0.2,-0.18675,8e-05,19.22682]
[1777268321047,44.65,77712.88,0.2,-0.18824,8e-05,19.31702]
[1777268325838,44.65,77705.55,0.2,-0.18885,8e-05,19.35419]
[1777268325848,44.65,77705.55,0.2,-0.18885,8e-05,19.35419]
[1777268325860,44.65,77705.55,0.2,-0.18885,8e-05,19.35419]
[1777268325891,44.65,77705.55,0.2,-0.18885,8e-05,19.35419]
[1777268325968,44.65,77705.55,0.2,-0.18885,8e-05,19.35419]
[1777268325976,44.65,77705.55,0.2,-0.18885,8e-05,19.35419]
[1777268326020,44.65,77705.55,0.2,-0.18885,8e-05,19.35419]
[1777268326036,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268326141,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268326165,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268326390,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268326423,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268326593,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268326623,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268326796,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268326830,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268327001,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268327032,44.65,77706.36,0.2,-0.18878,8e-05,19.35001]
[1777268327010,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268327275,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268327290,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268327525,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268327545,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268327730,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268327996,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268328006,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268328043,44.65,77706.36,0.2,-0.18878,8e-05,19.34987]
[1777268328063,44.65,77708.72,0.2,-0.18858,8e-05,19.33773]
[1777268330028,44.65,77708.72,0.2,-0.18858,8e-05,19.33756]
[1777268330041,44.65,77708.72,0.2,-0.18858,8e-05,19.33756]
[1777268330079,44.65,77708.72,0.2,-0.18858,8e-05,19.33756]
[1777268330033,44.65,77708.95,0.2,-0.18855,8e-05,19.33622]
[1777268331042,44.65,77709.2,0.2,-0.18853,8e-05,19.33478]
[1777268332015,44.65,77709.2,0.2,-0.18853,8e-05,19.33478]
[1777268332026,44.65,77709.2,0.2,-0.18853,8e-05,19.33478]
[1777268332064,44.65,77709.2,0.2,-0.18853,8e-05,19.33478]
[1777268332047,44.64,77708.41,0.2,-0.18859,8e-05,19.33864]
[1777268334051,44.64,77713.24,0.2,-0.18818,8e-05,19.31388]
[1777268334067,44.64,77713.24,0.2,-0.18818,8e-05,19.31388]
[1777268334090,44.64,77713.24,0.2,-0.18818,8e-05,19.31388]
[1777268334061,44.64,77708.59,0.2,-0.18857,8e-05,19.33741]
[1777268335068,44.64,77710.19,0.2,-0.18844,8e-05,19.32909]
[1777268336126,44.64,77709.84,0.2,-0.18846,8e-05,19.3307]
[1777268336156,44.64,77709.84,0.2,-0.18846,8e-05,19.3307]
[1777268337081,44.64,77711.78,0.2,-0.1883,8e-05,19.32066]
[1777268338124,44.64,77713.62,0.2,-0.18814,8e-05,19.31114]
[1777268338130,44.64,77713.62,0.2,-0.18814,8e-05,19.31114]
[1777268338170,44.64,77713.62,0.2,-0.18814,8e-05,19.31114]
[1777268339097,44.64,77711.32,0.2,-0.18833,8e-05,19.3227]
[1777268340160,44.64,77709.99,0.2,-0.18844,8e-05,19.32931]
[1777268340172,44.64,77709.99,0.2,-0.18844,8e-05,19.32931]
[1777268340203,44.64,77709.99,0.2,-0.18844,8e-05,19.32931]
[1777268341110,44.64,77709.11,0.2,-0.18851,8e-05,19.33363]
[1777268342197,44.64,77709.11,0.2,-0.18851,8e-05,19.33363]
[1777268342208,44.64,77709.11,0.2,-0.18851,8e-05,19.33363]
[1777268342217,44.64,77709.11,0.2,-0.18851,8e-05,19.33363]
[1777268342244,44.64,77709.11,0.2,-0.18851,8e-05,19.33363]
[1777268342556,44.64,77706.81,0.2,-0.1887,8e-05,19.34517]
[1777268344240,44.64,77706.81,0.2,-0.1887,8e-05,19.34499]
[1777268344253,44.64,77706.81,0.2,-0.1887,8e-05,19.34499]
[1777268344297,44.64,77706.81,0.2,-0.1887,8e-05,19.34499]
[1777268344557,44.64,77706.09,0.2,-0.18876,8e-05,19.34846]
[1777268345662,44.64,77706.09,0.2,-0.18876,8e-05,19.34846]
[1777268345695,44.64,77706.09,0.2,-0.18876,8e-05,19.34846]
[1777268345711,44.64,77706.09,0.2,-0.18876,8e-05,19.34846]
[1777268345724,44.64,77706.09,0.2,-0.18876,8e-05,19.34846]
[1777268345758,44.64,77706.09,0.2,-0.18876,8e-05,19.34846]
[1777268345796,44.64,77713.87,0.2,-0.1881,8e-05,19.30863]
[1777268346223,44.64,77713.87,0.2,-0.1881,8e-05,19.30863]
[1777268346235,44.64,77713.87,0.2,-0.1881,8e-05,19.30863]
[1777268346241,44.64,77713.87,0.2,-0.1881,8e-05,19.30863]
[1777268346270,44.64,77713.87,0.2,-0.1881,8e-05,19.30863]
[1777268346983,44.64,77716.86,0.2,-0.18784,8e-05,19.29312]
[1777268348255,44.64,77716.86,0.2,-0.18784,8e-05,19.29312]
[1777268348265,44.64,77716.86,0.2,-0.18784,8e-05,19.29312]
[1777268348288,44.64,77716.86,0.2,-0.18784,8e-05,19.29312]
[1777268348356,44.64,77716.86,0.2,-0.18784,8e-05,19.29312]
[1777268348373,44.64,77716.86,0.2,-0.18784,8e-05,19.29312]
[1777268348495,44.64,77718.97,0.2,-0.18766,8e-05,19.28226]
[1777268350301,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268350310,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268350344,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268350678,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268350752,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268350803,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268350898,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268350957,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268351083,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268351102,44.64,77718.97,0.2,-0.18766,8e-05,19.28215]
[1777268351005,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351295,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351313,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351509,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351524,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351707,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351732,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351764,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351779,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351783,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351792,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268351820,44.64,77709.58,0.2,-0.18845,8e-05,19.32988]
[1777268352070,44.63,77695.31,0.2,-0.18966,8e-05,19.40226]
[1777268352345,44.63,77695.31,0.2,-0.18966,8e-05,19.40226]
[1777268352361,44.63,77695.31,0.2,-0.18966,8e-05,19.40226]
[1777268352389,44.63,77695.31,0.2,-0.18966,8e-05,19.40226]
[1777268352422,44.63,77697.96,0.2,-0.18943,8e-05,19.38877]
[1777268355209,44.63,77708.72,0.2,-0.18851,8e-05,19.33346]
[1777268357227,44.63,77720.16,0.2,-0.18754,8e-05,19.27492]
[1777268360532,44.63,77719.11,0.2,-0.18763,8e-05,19.28006]
[1777268360544,44.63,77719.11,0.2,-0.18763,8e-05,19.28006]
[1777268360588,44.63,77719.11,0.2,-0.18763,8e-05,19.28006]
[1777268360717,44.63,77711.33,0.2,-0.18828,8e-05,19.31969]
[1777268362517,44.63,77712.46,0.2,-0.18819,8e-05,19.31383]
[1777268362527,44.63,77712.46,0.2,-0.18819,8e-05,19.31383]
[1777268362534,44.63,77712.46,0.2,-0.18819,8e-05,19.31383]
[1777268362565,44.63,77712.46,0.2,-0.18819,8e-05,19.31383]
[1777268362699,44.63,77710.37,0.2,-0.18836,8e-05,19.32439]
[1777268364573,44.63,77710.91,0.2,-0.18831,8e-05,19.32154]
[1777268364579,44.63,77710.91,0.2,-0.18831,8e-05,19.32154]
[1777268364652,44.63,77710.91,0.2,-0.18831,8e-05,19.32154]
[1777268364740,44.63,77714.99,0.2,-0.18797,8e-05,19.30064]
[1777268366577,44.63,77714.49,0.2,-0.18801,8e-05,19.30309]
[1777268366585,44.63,77714.49,0.2,-0.18801,8e-05,19.30309]
[1777268366599,44.63,77714.49,0.2,-0.18801,8e-05,19.30309]
[1777268366626,44.63,77714.49,0.2,-0.18801,8e-05,19.30309]
[1777268366906,44.63,77710.84,0.2,-0.18832,8e-05,19.32158]
[1777268368605,44.63,77710.84,0.2,-0.18832,8e-05,19.3216]
[1777268368616,44.63,77710.84,0.2,-0.18832,8e-05,19.3216]
[1777268368622,44.63,77710.84,0.2,-0.18832,8e-05,19.3216]
[1777268368656,44.63,77710.84,0.2,-0.18832,8e-05,19.3216]
[1777268368688,44.63,77703.75,0.2,-0.18892,8e-05,19.35772]
[1777268370617,44.63,77703.75,0.2,-0.18891,8e-05,19.35768]
[1777268370630,44.63,77703.75,0.2,-0.18891,8e-05,19.35768]
[1777268370653,44.63,77703.75,0.2,-0.18891,8e-05,19.35768]
[1777268370704,44.63,77702.61,0.2,-0.18901,8e-05,19.36345]
[1777268372663,44.63,77702.61,0.2,-0.18898,8e-05,19.35962]
[1777268372705,44.63,77702.61,0.2,-0.18898,8e-05,19.35962]
[1777268372714,44.63,77702.61,0.2,-0.18898,8e-05,19.35962]
[1777268372734,44.63,77702.61,0.2,-0.18898,8e-05,19.35962]
[1777268373161,44.63,77703.43,0.2,-0.18891,8e-05,19.3554]
[1777268373285,44.63,77703.43,0.2,-0.18891,8e-05,19.3554]
[1777268373339,44.63,77703.43,0.2,-0.18891,8e-05,19.3554]
[1777268373426,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374694,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374700,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374721,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374874,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374896,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374905,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374909,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374924,44.63,77709.72,0.2,-0.18838,8e-05,19.32331]
[1777268374973,44.63,77711.27,0.2,-0.18825,8e-05,19.3152]
[1777268376727,44.63,77711.27,0.2,-0.18825,8e-05,19.3152]
[1777268376737,44.63,77711.27,0.2,-0.18825,8e-05,19.3152]
[1777268376762,44.63,77711.27,0.2,-0.18825,8e-05,19.3152]
[1777268376802,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268377235,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268377290,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268377647,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268377663,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268377852,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268377867,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268377886,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268377897,44.63,77710.56,0.2,-0.18831,8e-05,19.31885]
[1777268378112,44.63,77712.69,0.2,-0.18813,8e-05,19.30796]
[1777268378885,44.63,77712.69,0.2,-0.18813,8e-05,19.30796]
[1777268378957,44.63,77712.69,0.2,-0.18813,8e-05,19.30796]
[1777268379056,44.63,77723.42,0.2,-0.18722,8e-05,19.25322]
[1777268379690,44.63,77737.84,0.2,-0.18601,8e-05,19.17941]
[1777268380357,44.63,77737.84,0.2,-0.18601,8e-05,19.17941]
[1777268382891,44.63,77739.24,0.2,-0.18589,8e-05,19.17207]
[1777268382911,44.63,77739.24,0.2,-0.18589,8e-05,19.17207]
[1777268382925,44.63,77739.24,0.2,-0.18589,8e-05,19.17207]
[1777268383054,44.63,77739.24,0.2,-0.18589,8e-05,19.17207]
[1777268383113,44.63,77739.24,0.2,-0.18589,8e-05,19.17207]
[1777268383156,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268383311,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268383346,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268383519,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268383546,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268383722,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268383750,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268383927,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268383954,44.63,77739.71,0.2,-0.18585,8e-05,19.16958]
[1777268384029,44.63,77735.52,0.2,-0.1862,8e-05,19.19096]
[1777268384345,44.63,77735.52,0.2,-0.1862,8e-05,19.19096]
[1777268384382,44.63,77735.52,0.2,-0.1862,8e-05,19.19096]
[1777268384554,44.63,77735.52,0.2,-0.1862,8e-05,19.19096]
[1777268384584,44.63,77735.52,0.2,-0.1862,8e-05,19.19096]
[1777268384775,44.63,77735.52,0.2,-0.1862,8e-05,19.19096]
[1777268384990,44.63,77733.97,0.2,-0.18633,8e-05,19.19888]
[1777268386956,44.63,77733.97,0.2,-0.18633,8e-05,19.19881]
[1777268386978,44.63,77733.97,0.2,-0.18633,8e-05,19.19881]
[1777268387019,44.63,77733.97,0.2,-0.18633,8e-05,19.19881]
[1777268387063,44.63,77733.97,0.2,-0.18633,8e-05,19.19881]
[1777268387104,44.63,77733.97,0.2,-0.18633,8e-05,19.19881]
[1777268387066,44.63,77724.17,0.2,-0.18715,8e-05,19.24876]
[1777268387250,44.63,77724.17,0.2,-0.18715,8e-05,19.24876]
[1777268387365,44.63,77724.17,0.2,-0.18715,8e-05,19.24876]
[1777268387906,44.63,77724.17,0.2,-0.18715,8e-05,19.24876]
[1777268388007,44.63,77724.34,0.2,-0.18713,8e-05,19.2478]
[1777268389001,44.63,77724.34,0.2,-0.18713,8e-05,19.2478]
[1777268389041,44.63,77724.34,0.2,-0.18713,8e-05,19.2478]
[1777268389069,44.63,77723.03,0.2,-0.18724,8e-05,19.25448]
[1777268389702,44.63,77723.03,0.2,-0.18724,8e-05,19.25448]
[1777268391461,44.63,77734.22,0.2,-0.1863,8e-05,19.19716]
[1777268392983,44.63,77734.22,0.2,-0.1863,8e-05,19.19716]
[1777268392995,44.63,77734.22,0.2,-0.1863,8e-05,19.19716]
[1777268393009,44.63,77734.22,0.2,-0.1863,8e-05,19.19716]
[1777268393063,44.63,77740.17,0.2,-0.1858,8e-05,19.16665]
[1777268395052,44.63,77740.17,0.2,-0.1858,8e-05,19.1666]
[1777268395093,44.63,77740.17,0.2,-0.1858,8e-05,19.1666]
[1777268395095,44.63,77738.7,0.2,-0.18592,8e-05,19.17406]
[1777268397052,44.63,77738.7,0.2,-0.18592,8e-05,19.17399]
[1777268397079,44.63,77738.7,0.2,-0.18592,8e-05,19.17399]
[1777268397136,44.62,77735.64,0.2,-0.18618,8e-05,19.18949]
[1777268399050,44.62,77735.64,0.2,-0.18618,8e-05,19.18949]
[1777268399079,44.62,77735.64,0.2,-0.18618,8e-05,19.18949]
[1777268399104,44.62,77735.64,0.2,-0.18618,8e-05,19.18949]
[1777268399112,44.62,77735.64,0.2,-0.18618,8e-05,19.18949]
[1777268399144,44.62,77735.64,0.2,-0.18618,8e-05,19.18949]
[1777268401142,44.62,77734.06,0.2,-0.18631,8e-05,19.19739]
[1777268401176,44.62,77734.06,0.2,-0.18631,8e-05,19.19739]
[1777268401547,44.62,77732.83,0.2,-0.18641,8e-05,19.2035]
[1777268403176,44.62,77732.83,0.2,-0.18641,8e-05,19.2035]
[1777268403181,44.62,77729.68,0.2,-0.18667,8e-05,19.21942]
[1777268403219,44.62,77729.68,0.2,-0.18667,8e-05,19.21942]
[1777268403914,44.62,77729.68,0.2,-0.18667,8e-05,19.21942]
[1777268403990,44.62,77729.68,0.2,-0.18667,8e-05,19.21942]
[1777268404090,44.62,77728.06,0.2,-0.1868,8e-05,19.22759]
[1777268405183,44.62,77728.06,0.2,-0.1868,8e-05,19.22759]
[1777268405224,44.62,77728.06,0.2,-0.1868,8e-05,19.22759]
[1777268405576,44.62,77723.38,0.2,-0.1872,8e-05,19.25152]
[1777268407282,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407312,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407452,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407559,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407569,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407598,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407679,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407717,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407894,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268407995,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268408105,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268408159,44.62,77721.28,0.2,-0.18737,8e-05,19.26223]
[1777268408185,44.62,77718.44,0.2,-0.18761,8e-05,19.27657]
[1777268408294,44.62,77718.44,0.2,-0.18761,8e-05,19.27657]
[1777268408334,44.62,77718.44,0.2,-0.18761,8e-05,19.27657]
[1777268408541,44.62,77718.44,0.2,-0.18761,8e-05,19.27657]
[1777268408743,44.62,77718.44,0.2,-0.18761,8e-05,19.27657]
[1777268408993,44.62,77718.44,0.2,-0.18761,8e-05,19.27657]
[1777268409131,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409232,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409340,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409424,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409452,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409527,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409587,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409690,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409816,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409873,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409902,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268409960,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268410021,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268410062,44.62,77700.57,0.2,-0.18912,8e-05,19.36753]
[1777268410161,44.62,77692.45,0.2,-0.1898,8e-05,19.40869]
[1777268410224,44.62,77692.45,0.2,-0.1898,8e-05,19.40869]
[1777268410266,44.62,77692.45,0.2,-0.1898,8e-05,19.40869]
[1777268410436,44.62,77692.45,0.2,-0.1898,8e-05,19.40869]
[1777268410469,44.62,77692.45,0.2,-0.1898,8e-05,19.40869]
[1777268410623,44.62,77692.45,0.2,-0.1898,8e-05,19.40869]
[1777268413145,44.62,77695.06,0.2,-0.18958,8e-05,19.3952]
[1777268413235,44.62,77695.06,0.2,-0.18958,8e-05,19.3952]
[1777268413271,44.62,77693.83,0.2,-0.18968,8e-05,19.40128]
[1777268413862,44.62,77693.83,0.2,-0.18968,8e-05,19.40128]
[1777268413910,44.62,77693.83,0.2,-0.18968,8e-05,19.40128]
[1777268414082,44.62,77725.81,0.2,-0.18697,8e-05,19.23803]
[1777268414653,44.62,77725.81,0.2,-0.18697,8e-05,19.23803]
[1777268415044,44.62,77725.81,0.2,-0.18697,8e-05,19.23803]
[1777268415125,44.62,77725.81,0.2,-0.18697,8e-05,19.23803]
[1777268415141,44.62,77736.79,0.2,-0.18605,8e-05,19.18174]
[1777268415590,44.62,77736.79,0.2,-0.18605,8e-05,19.18174]
[1777268415745,44.62,77736.79,0.2,-0.18605,8e-05,19.18174]
[1777268415926,44.62,77736.79,0.2,-0.18605,8e-05,19.18174]
[1777268415936,44.62,77740.38,0.2,-0.18575,8e-05,19.16339]
[1777268416341,44.62,77740.38,0.2,-0.18575,8e-05,19.16339]
[1777268418286,44.62,77735.95,0.2,-0.18612,8e-05,19.18606]
[1777268421538,44.62,77736.38,0.2,-0.18608,8e-05,19.18365]
[1777268421563,44.62,77736.38,0.2,-0.18608,8e-05,19.18365]
[1777268421575,44.62,77736.38,0.2,-0.18608,8e-05,19.18365]
[1777268421596,44.62,77736.38,0.2,-0.18608,8e-05,19.18365]
[1777268421704,44.62,77735.86,0.2,-0.18612,8e-05,19.18623]
[1777268423618,44.62,77738.87,0.2,-0.18587,8e-05,19.17076]
[1777268423646,44.62,77738.87,0.2,-0.18587,8e-05,19.17076]
[1777268423821,44.62,77739.18,0.2,-0.18584,8e-05,19.16911]
[1777268425558,44.62,77739.18,0.2,-0.18584,8e-05,19.16903]
[1777268425567,44.62,77739.18,0.2,-0.18584,8e-05,19.16903]
[1777268425588,44.62,77739.18,0.2,-0.18584,8e-05,19.16903]
[1777268425837,44.62,77748.52,0.2,-0.18506,8e-05,19.12108]
[1777268427555,44.62,77748.52,0.2,-0.18506,8e-05,19.12094]
[1777268427565,44.62,77748.52,0.2,-0.18506,8e-05,19.12094]
[1777268427598,44.62,77748.52,0.2,-0.18506,8e-05,19.12094]
[1777268427747,44.62,77749.56,0.2,-0.18497,8e-05,19.11548]
[1777268431300,44.62,77757.51,0.2,-0.1843,8e-05,19.07442]
[1777268431307,44.62,77757.51,0.2,-0.1843,8e-05,19.07442]
[1777268431334,44.62,77757.51,0.2,-0.1843,8e-05,19.07442]
[1777268431775,44.61,77759.16,0.2,-0.18413,8e-05,19.0621]
[1777268436810,44.61,77764.41,0.2,-0.18369,8e-05,19.03489]
[1777268437768,44.61,77764.41,0.2,-0.18369,8e-05,19.03489]
[1777268437780,44.61,77764.41,0.2,-0.18369,8e-05,19.03489]
[1777268437808,44.61,77764.41,0.2,-0.18369,8e-05,19.03489]
[1777268438062,44.61,77765.0,0.2,-0.18364,8e-05,19.03182]
[1777268439736,44.61,77765.0,0.2,-0.18364,8e-05,19.03177]
[1777268439746,44.61,77765.0,0.2,-0.18364,8e-05,19.03177]
[1777268439771,44.61,77765.0,0.2,-0.18364,8e-05,19.03177]
[1777268440046,44.61,77764.53,0.2,-0.18368,8e-05,19.03408]
[1777268441800,44.61,77764.53,0.2,-0.18368,8e-05,19.03398]
[1777268441809,44.61,77764.53,0.2,-0.18368,8e-05,19.03398]
[1777268441856,44.61,77764.53,0.2,-0.18368,8e-05,19.03398]
[1777268442146,44.61,77767.24,0.2,-0.18345,8e-05,19.01999]
[1777268443875,44.61,77767.24,0.2,-0.18345,8e-05,19.01992]
[1777268443884,44.61,77767.24,0.2,-0.18345,8e-05,19.01992]
[1777268443891,44.61,77767.24,0.2,-0.18345,8e-05,19.01992]
[1777268443920,44.61,77767.24,0.2,-0.18345,8e-05,19.01992]
[1777268444022,44.61,77765.79,0.2,-0.18357,8e-05,19.02727]
[1777268445893,44.61,77765.79,0.2,-0.18357,8e-05,19.02719]
[1777268445901,44.61,77765.79,0.2,-0.18357,8e-05,19.02719]
[1777268445923,44.61,77765.79,0.2,-0.18357,8e-05,19.02719]
[1777268446080,44.61,77760.63,0.2,-0.184,8e-05,19.0536]
[1777268447911,44.61,77760.63,0.2,-0.184,8e-05,19.05356]
[1777268447921,44.61,77760.63,0.2,-0.184,8e-05,19.05356]
[1777268447953,44.61,77760.63,0.2,-0.184,8e-05,19.05356]
[1777268447982,44.61,77760.63,0.2,-0.184,8e-05,19.05356]
[1777268448236,44.61,77760.52,0.2,-0.184,8e-05,19.05406]
[1777268449971,44.61,77760.52,0.2,-0.184,8e-05,19.054]
[1777268449978,44.61,77760.52,0.2,-0.184,8e-05,19.054]
[1777268450008,44.61,77760.52,0.2,-0.184,8e-05,19.054]
[1777268450109,44.61,77757.24,0.2,-0.18427,8e-05,19.07074]
[1777268451975,44.61,77757.24,0.2,-0.18427,8e-05,19.07066]
[1777268451984,44.61,77757.24,0.2,-0.18427,8e-05,19.07066]
[1777268452009,44.61,77757.24,0.2,-0.18427,8e-05,19.07066]
[1777268452026,44.61,77757.24,0.2,-0.18427,8e-05,19.07066]
[1777268452031,44.61,77757.24,0.2,-0.18427,8e-05,19.07066]
[1777268452069,44.61,77757.24,0.2,-0.18427,8e-05,19.07066]
[1777268452171,44.61,77758.47,0.2,-0.18417,8e-05,19.06428]
[1777268452891,44.61,77758.47,0.2,-0.18417,8e-05,19.06428]
[1777268452926,44.61,77758.47,0.2,-0.18417,8e-05,19.06428]
[1777268453037,44.61,77758.47,0.2,-0.18417,8e-05,19.06428]
[1777268453048,44.61,77758.47,0.2,-0.18417,8e-05,19.06428]
[1777268453081,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453284,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453315,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453477,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453495,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453684,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453707,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453720,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453723,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268453734,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268454024,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268454075,44.61,77760.59,0.2,-0.18399,8e-05,19.05334]
[1777268454101,44.61,77762.81,0.2,-0.18381,8e-05,19.04188]
[1777268454522,44.61,77762.81,0.2,-0.18381,8e-05,19.04188]
[1777268455072,44.61,77745.73,0.2,-0.18523,8e-05,19.12922]
[1777268456145,44.61,77745.73,0.2,-0.18523,8e-05,19.12922]
[1777268456200,44.61,77745.73,0.2,-0.18523,8e-05,19.12922]
[1777268456221,44.61,77745.73,0.2,-0.18523,8e-05,19.12922]
[1777268456152,44.61,77739.49,0.2,-0.18575,8e-05,19.16104]
[1777268456869,44.61,77739.49,0.2,-0.18575,8e-05,19.16104]
[1777268456994,44.61,77739.49,0.2,-0.18575,8e-05,19.16104]
[1777268457024,44.61,77739.49,0.2,-0.18575,8e-05,19.16104]
[1777268457043,44.61,77739.49,0.2,-0.18575,8e-05,19.16104]
[1777268457056,44.61,77739.37,0.2,-0.18576,8e-05,19.16163]
[1777268458108,44.61,77739.37,0.2,-0.18576,8e-05,19.16163]
[1777268458127,44.61,77739.37,0.2,-0.18576,8e-05,19.16163]
[1777268458164,44.61,77739.37,0.2,-0.18576,8e-05,19.16163]
[1777268458195,44.61,77739.37,0.2,-0.18576,8e-05,19.16163]
[1777268458222,44.61,77739.37,0.2,-0.18576,8e-05,19.16163]
[1777268458168,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458258,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458299,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458315,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458498,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458524,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458707,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458732,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458910,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268458941,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268459130,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268459150,44.61,77739.43,0.2,-0.18575,8e-05,19.16126]
[1777268459145,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459338,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459359,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459553,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459566,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459768,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459803,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459811,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459814,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268459833,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268460128,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268460137,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268460146,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268460174,44.61,77740.27,0.2,-0.18568,8e-05,19.1569]
[1777268460187,44.61,77739.16,0.2,-0.18577,8e-05,19.16251]
[1777268465251,44.61,77744.81,0.2,-0.18529,8e-05,19.1328]
[1777268466264,44.61,77744.81,0.2,-0.18529,8e-05,19.1328]
[1777268466268,44.61,77744.81,0.2,-0.18529,8e-05,19.1328]
[1777268466279,44.61,77744.81,0.2,-0.18529,8e-05,19.1328]
[1777268466308,44.61,77744.81,0.2,-0.18529,8e-05,19.1328]
[1777268467026,44.61,77743.8,0.2,-0.18537,8e-05,19.13781]
[1777268468267,44.61,77742.75,0.2,-0.18546,8e-05,19.14302]
[1777268468280,44.61,77742.75,0.2,-0.18546,8e-05,19.14302]
[1777268468289,44.61,77742.75,0.2,-0.18546,8e-05,19.14302]
[1777268468313,44.61,77742.75,0.2,-0.18546,8e-05,19.14302]
[1777268469041,44.6,77750.39,0.2,-0.18481,8e-05,19.10375]
[1777268470275,44.6,77754.51,0.2,-0.18447,8e-05,19.08253]
[1777268470289,44.6,77754.51,0.2,-0.18447,8e-05,19.08253]
[1777268470301,44.6,77754.51,0.2,-0.18447,8e-05,19.08253]
[1777268470328,44.6,77754.51,0.2,-0.18447,8e-05,19.08253]
[1777268471082,44.6,77756.7,0.2,-0.18428,8e-05,19.07122]
[1777268473075,44.6,77734.59,0.2,-0.18613,8e-05,19.18413]
[1777268474384,44.6,77740.35,0.2,-0.18564,8e-05,19.15442]
[1777268474396,44.6,77740.35,0.2,-0.18564,8e-05,19.15442]
[1777268474424,44.6,77740.35,0.2,-0.18564,8e-05,19.15442]
[1777268475088,44.6,77739.78,0.2,-0.18569,8e-05,19.15711]
[1777268476406,44.6,77739.55,0.2,-0.1857,8e-05,19.15807]
[1777268476415,44.6,77739.55,0.2,-0.1857,8e-05,19.15807]
[1777268476440,44.6,77739.55,0.2,-0.1857,8e-05,19.15807]
[1777268477103,44.6,77737.71,0.2,-0.18585,8e-05,19.16726]
[1777268478382,44.6,77737.74,0.2,-0.18585,8e-05,19.16687]
[1777268478390,44.6,77737.74,0.2,-0.18585,8e-05,19.16687]
[1777268478405,44.6,77737.74,0.2,-0.18585,8e-05,19.16687]
[1777268478447,44.6,77737.74,0.2,-0.18585,8e-05,19.16687]
[1777268479116,44.6,77738.41,0.2,-0.18579,8e-05,19.1632]
[1777268480432,44.6,77734.71,0.2,-0.18609,8e-05,19.1819]
[1777268480446,44.6,77734.71,0.2,-0.18609,8e-05,19.1819]
[1777268480466,44.6,77734.71,0.2,-0.18609,8e-05,19.1819]
[1777268481132,44.6,77731.42,0.2,-0.18637,8e-05,19.19849]
[1777268486168,44.59,77735.89,0.2,-0.18597,8e-05,19.1745]
[1777268491203,44.59,77733.98,0.2,-0.18609,8e-05,19.17945]
[1777268496239,44.59,77733.78,0.2,-0.18609,8e-05,19.17944]
[1777268501274,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501383,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501461,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501492,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501503,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501551,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501566,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501612,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501799,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268501824,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268502112,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268502147,44.59,77736.21,0.2,-0.18587,8e-05,19.16608]
[1777268502281,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268502315,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268502332,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268502520,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268502538,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268502818,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268502828,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268502839,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268502865,44.58,77735.44,0.2,-0.18594,8e-05,19.16986]
[1777268503288,44.58,77740.98,0.2,-0.18547,8e-05,19.14134]
[1777268504812,44.58,77743.64,0.2,-0.18524,8e-05,19.12759]
[1777268504834,44.58,77743.64,0.2,-0.18524,8e-05,19.12759]
[1777268505034,44.58,77743.64,0.2,-0.18524,8e-05,19.12748]
[1777268506799,44.58,77743.64,0.2,-0.18524,8e-05,19.12748]
[1777268506810,44.58,77743.64,0.2,-0.18524,8e-05,19.12748]
[1777268506827,44.58,77743.64,0.2,-0.18524,8e-05,19.12748]
[1777268507169,44.58,77739.18,0.2,-0.18561,8e-05,19.15008]
[1777268508866,44.58,77739.18,0.2,-0.18561,8e-05,19.14994]
[1777268508877,44.58,77739.18,0.2,-0.18561,8e-05,19.14994]
[1777268508900,44.58,77739.18,0.2,-0.18561,8e-05,19.14994]
[1777268509173,44.58,77741.43,0.2,-0.18542,8e-05,19.1383]
[1777268513008,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513025,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513027,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513053,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513082,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513111,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513182,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513211,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513276,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513301,44.58,77737.54,0.2,-0.18574,8e-05,19.15778]
[1777268513500,44.58,77738.97,0.2,-0.18562,8e-05,19.15029]
[1777268513529,44.58,77738.97,0.2,-0.18562,8e-05,19.15029]
[1777268513702,44.58,77738.97,0.2,-0.18562,8e-05,19.15029]
[1777268513730,44.58,77738.97,0.2,-0.18562,8e-05,19.15029]
[1777268513903,44.58,77738.97,0.2,-0.18562,8e-05,19.15029]
[1777268513930,44.58,77738.97,0.2,-0.18562,8e-05,19.15029]
[1777268514115,44.58,77738.97,0.2,-0.18562,8e-05,19.15029]
[1777268514135,44.58,77738.97,0.2,-0.18562,8e-05,19.15029]
[1777268514214,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268514314,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268514336,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268514516,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268514536,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268514718,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268514742,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268514744,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268514763,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268515055,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268515062,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268515091,44.58,77740.18,0.2,-0.18551,8e-05,19.14393]
[1777268515130,44.58,77739.68,0.2,-0.18555,8e-05,19.14634]
[1777268517046,44.58,77744.08,0.2,-0.18518,8e-05,19.12365]
[1777268517053,44.58,77744.08,0.2,-0.18518,8e-05,19.12365]
[1777268517082,44.58,77744.08,0.2,-0.18518,8e-05,19.12365]
[1777268517157,44.58,77745.98,0.2,-0.18502,8e-05,19.11378]
[1777268519080,44.58,77748.24,0.2,-0.18483,8e-05,19.10207]
[1777268519092,44.58,77748.24,0.2,-0.18483,8e-05,19.10207]
[1777268519109,44.58,77748.24,0.2,-0.18483,8e-05,19.10207]
[1777268519121,44.58,77748.76,0.2,-0.18478,8e-05,19.09929]
[1777268521068,44.58,77750.42,0.2,-0.18464,8e-05,19.09067]
[1777268521093,44.58,77750.42,0.2,-0.18464,8e-05,19.09067]
[1777268521122,44.58,77750.42,0.2,-0.18464,8e-05,19.09067]
[1777268521232,44.58,77752.22,0.2,-0.18449,8e-05,19.08133]
[1777268523081,44.58,77752.22,0.2,-0.18449,8e-05,19.08121]
[1777268523088,44.58,77752.22,0.2,-0.18449,8e-05,19.08121]
[1777268523109,44.58,77752.22,0.2,-0.18449,8e-05,19.08121]
[1777268523271,44.58,77757.37,0.2,-0.18406,8e-05,19.05471]
[1777268525096,44.58,77757.5,0.2,-0.18405,8e-05,19.05396]
[1777268525104,44.58,77757.5,0.2,-0.18405,8e-05,19.05396]
[1777268525125,44.58,77757.5,0.2,-0.18405,8e-05,19.05396]
[1777268525205,44.58,77758.75,0.2,-0.18394,8e-05,19.04747]
[1777268527158,44.58,77758.75,0.2,-0.18394,8e-05,19.04739]
[1777268527167,44.58,77758.75,0.2,-0.18394,8e-05,19.04739]
[1777268527199,44.58,77758.75,0.2,-0.18394,8e-05,19.04739]
[1777268527212,44.58,77758.75,0.2,-0.18394,8e-05,19.04739]
[1777268527229,44.58,77758.75,0.2,-0.18394,8e-05,19.04739]
[1777268527229,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268527488,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268527517,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268527659,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268527683,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268527996,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268528011,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268528198,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268528216,44.58,77759.62,0.2,-0.18387,8e-05,19.04286]
[1777268528299,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268528403,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268528430,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268528628,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268528668,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268528861,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268528878,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268528889,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268528908,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268529177,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268529220,44.57,77760.21,0.2,-0.18382,8e-05,19.03976]
[1777268529272,44.57,77762.5,0.2,-0.18362,8e-05,19.02794]
[1777268531220,44.57,77762.5,0.2,-0.18362,8e-05,19.02787]
[1777268531264,44.57,77762.5,0.2,-0.18362,8e-05,19.02787]
[1777268531289,44.57,77765.53,0.2,-0.18337,8e-05,19.01227]
[1777268531428,44.57,77765.53,0.2,-0.18337,8e-05,19.01227]
[1777268533228,44.57,77765.64,0.2,-0.18336,8e-05,19.01167]
[1777268533239,44.57,77765.64,0.2,-0.18336,8e-05,19.01167]
[1777268533264,44.57,77765.64,0.2,-0.18336,8e-05,19.01167]
[1777268533296,44.57,77767.02,0.2,-0.18325,8e-05,19.00456]
[1777268534805,44.57,77767.26,0.2,-0.18322,8e-05,19.0033]
[1777268534848,44.57,77767.26,0.2,-0.18322,8e-05,19.0033]
[1777268535280,44.57,77767.26,0.2,-0.18322,8e-05,19.0033]
[1777268535298,44.57,77767.26,0.2,-0.18322,8e-05,19.0033]
[1777268535307,44.57,77767.26,0.2,-0.18322,8e-05,19.0033]
[1777268535328,44.57,77768.3,0.2,-0.18314,8e-05,18.99794]
[1777268537307,44.57,77768.3,0.2,-0.18314,8e-05,18.99779]
[1777268537344,44.57,77768.41,0.2,-0.18312,8e-05,18.99697]
[1777268537357,44.57,77768.41,0.2,-0.18312,8e-05,18.99697]
[1777268537376,44.57,77768.41,0.2,-0.18312,8e-05,18.99697]
[1777268539319,44.57,77772.18,0.2,-0.18281,8e-05,18.97737]
[1777268539351,44.57,77772.15,0.2,-0.1828,8e-05,18.9773]
[1777268539362,44.57,77772.15,0.2,-0.1828,8e-05,18.9773]
[1777268539382,44.57,77772.15,0.2,-0.1828,8e-05,18.9773]
[1777268539829,44.57,77772.15,0.2,-0.1828,8e-05,18.9773]
[1777268539870,44.57,77772.15,0.2,-0.1828,8e-05,18.9773]
[1777268539986,44.57,77773.92,0.2,-0.18265,8e-05,18.96798]
[1777268541361,44.57,77773.92,0.2,-0.18265,8e-05,18.96776]
[1777268541369,44.57,77773.92,0.2,-0.18265,8e-05,18.96776]
[1777268541392,44.57,77773.92,0.2,-0.18265,8e-05,18.96776]
[1777268541557,44.57,77770.67,0.2,-0.18292,8e-05,18.98434]
[1777268543400,44.57,77768.87,0.2,-0.18307,8e-05,18.99345]
[1777268543430,44.57,77768.87,0.2,-0.18307,8e-05,18.99345]
[1777268543446,44.57,77768.87,0.2,-0.18307,8e-05,18.99345]
[1777268545427,44.57,77769.71,0.2,-0.18299,8e-05,18.98891]
[1777268545439,44.57,77769.71,0.2,-0.18299,8e-05,18.98891]
[1777268545452,44.57,77769.71,0.2,-0.18299,8e-05,18.98891]
[1777268545474,44.57,77769.71,0.2,-0.18299,8e-05,18.98891]
[1777268545512,44.57,77769.71,0.2,-0.18299,8e-05,18.98891]
[1777268545593,44.57,77769.89,0.2,-0.18298,8e-05,18.98791]
[1777268547486,44.57,77769.89,0.2,-0.18298,8e-05,18.98783]
[1777268547506,44.57,77769.89,0.2,-0.18298,8e-05,18.98783]
[1777268547521,44.57,77769.89,0.2,-0.18298,8e-05,18.98783]
[1777268547538,44.57,77769.89,0.2,-0.18298,8e-05,18.98783]
[1777268549509,44.57,77770.39,0.2,-0.18293,8e-05,18.9851]
[1777268549544,44.57,77770.39,0.2,-0.18293,8e-05,18.9851]
[1777268549558,44.57,77770.39,0.2,-0.18293,8e-05,18.9851]
[1777268549575,44.57,77770.39,0.2,-0.18293,8e-05,18.9851]
[1777268551514,44.57,77769.37,0.2,-0.18301,8e-05,18.99017]
[1777268551540,44.57,77769.37,0.2,-0.18301,8e-05,18.99017]
[1777268551558,44.57,77769.37,0.2,-0.18301,8e-05,18.99017]
[1777268551598,44.57,77769.37,0.2,-0.18301,8e-05,18.99017]
[1777268552573,44.57,77769.37,0.2,-0.18299,8e-05,18.9863]
[1777268553257,44.57,77769.84,0.2,-0.18295,8e-05,18.98379]
[1777268553589,44.57,77769.84,0.2,-0.18295,8e-05,18.98379]
[1777268553616,44.57,77769.84,0.2,-0.18295,8e-05,18.98379]
[1777268554240,44.57,77769.05,0.2,-0.18301,8e-05,18.98777]
[1777268555596,44.57,77769.05,0.2,-0.18301,8e-05,18.98768]
[1777268555630,44.57,77769.05,0.2,-0.18301,8e-05,18.98768]
[1777268555667,44.57,77766.22,0.2,-0.18324,8e-05,19.00212]
[1777268557628,44.57,77766.22,0.2,-0.18324,8e-05,19.00201]
[1777268558310,44.57,77765.31,0.2,-0.18332,8e-05,19.00658]
[1777268561715,44.56,77766.22,0.2,-0.18323,8e-05,19.00157]
[1777268561746,44.56,77766.22,0.2,-0.18323,8e-05,19.00157]
[1777268561791,44.56,77765.85,0.2,-0.18326,8e-05,19.00335]
[1777268563741,44.56,77765.85,0.2,-0.18326,8e-05,19.00324]
[1777268563765,44.56,77765.85,0.2,-0.18326,8e-05,19.00324]
[1777268563798,44.56,77765.31,0.2,-0.18331,8e-05,19.0059]
[1777268565744,44.56,77765.31,0.2,-0.1833,8e-05,19.00579]
[1777268566257,44.56,77766.2,0.2,-0.18323,8e-05,19.0011]
[1777268571262,44.56,77769.53,0.2,-0.18294,8e-05,18.9836]
[1777268571860,44.56,77769.22,0.2,-0.18297,8e-05,18.9851]
[1777268571866,44.56,77769.22,0.2,-0.18297,8e-05,18.9851]
[1777268571873,44.56,77769.22,0.2,-0.18297,8e-05,18.9851]
[1777268573885,44.56,77769.55,0.2,-0.18294,8e-05,18.98323]
[1777268573925,44.56,77769.55,0.2,-0.18294,8e-05,18.98323]
[1777268573929,44.56,77769.61,0.2,-0.18293,8e-05,18.98284]
[1777268575899,44.56,77769.61,0.2,-0.18293,8e-05,18.98276]
[1777268575930,44.56,77769.61,0.2,-0.18293,8e-05,18.98276]
[1777268576254,44.56,77769.61,0.2,-0.18293,8e-05,18.98276]
[1777268576310,44.56,77769.61,0.2,-0.18293,8e-05,18.98276]
[1777268576881,44.56,77768.55,0.2,-0.18302,8e-05,18.98812]
[1777268577976,44.56,77776.62,0.2,-0.18235,8e-05,18.94658]
[1777268577987,44.56,77786.47,0.2,-0.18153,8e-05,18.89587]
[1777268580076,44.56,77786.47,0.2,-0.18153,8e-05,18.89567]
[1777268580114,44.56,77786.47,0.2,-0.18153,8e-05,18.89567]
[1777268580181,44.56,77787.01,0.2,-0.18148,8e-05,18.89277]
[1777268580382,44.56,77787.01,0.2,-0.18148,8e-05,18.89277]
[1777268581677,44.56,77786.78,0.2,-0.1815,8e-05,18.89383]
[1777268581730,44.56,77786.78,0.2,-0.1815,8e-05,18.89383]
[1777268581889,44.56,77786.78,0.2,-0.1815,8e-05,18.89383]
[1777268581914,44.56,77786.78,0.2,-0.1815,8e-05,18.89383]
[1777268582005,44.56,77786.78,0.2,-0.1815,8e-05,18.89383]
[1777268582035,44.56,77786.78,0.2,-0.1815,8e-05,18.89383]
[1777268582195,44.56,77788.82,0.2,-0.18133,8e-05,18.88322]
[1777268584048,44.56,77788.82,0.2,-0.18132,8e-05,18.88294]
[1777268584096,44.56,77788.82,0.2,-0.18132,8e-05,18.88294]
[1777268584256,44.56,77792.99,0.2,-0.18098,8e-05,18.86149]
[1777268585605,44.56,77792.99,0.2,-0.18098,8e-05,18.86137]
[1777268588668,44.55,77804.03,0.2,-0.18006,8e-05,18.80406]
[1777268588706,44.55,77804.03,0.2,-0.18006,8e-05,18.80406]
[1777268588914,44.55,77804.03,0.2,-0.18006,8e-05,18.80406]
[1777268588943,44.55,77804.03,0.2,-0.18006,8e-05,18.80406]
[1777268589136,44.55,77804.03,0.2,-0.18006,8e-05,18.80406]
[1777268589157,44.55,77804.03,0.2,-0.18006,8e-05,18.80406]
[1777268589346,44.55,77804.03,0.2,-0.18006,8e-05,18.80406]
[1777268589370,44.55,77804.03,0.2,-0.18006,8e-05,18.80406]
[1777268589235,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268589572,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268589602,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268589805,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268589842,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268589871,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268589905,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268590115,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268590125,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268590163,44.55,77802.76,0.2,-0.18016,8e-05,18.81033]
[1777268590252,44.55,77800.69,0.2,-0.18033,8e-05,18.82081]
[1777268591928,44.55,77759.37,0.2,-0.18375,8e-05,19.03302]
[1777268592932,44.55,77759.37,0.2,-0.18374,8e-05,19.03282]
[1777268598314,44.55,77764.23,0.2,-0.18334,8e-05,19.00762]
[1777268598332,44.55,77764.23,0.2,-0.18334,8e-05,19.00762]
[1777268598366,44.55,77764.23,0.2,-0.18334,8e-05,19.00762]
[1777268598372,44.55,77764.23,0.2,-0.18334,8e-05,19.00762]
[1777268598399,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268598431,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268598456,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268598636,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268598667,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268599049,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268599083,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268599287,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268599329,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268599343,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268599386,44.55,77775.39,0.2,-0.18241,8e-05,18.95005]
[1777268599303,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268599511,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268599530,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268599752,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268599768,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268599781,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268599797,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268600316,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268600332,44.55,77777.1,0.2,-0.18226,8e-05,18.94107]
[1777268600365,44.55,77777.51,0.2,-0.18222,8e-05,18.93878]
[1777268602060,44.55,77780.8,0.2,-0.18195,8e-05,18.9217]
[1777268602254,44.55,77780.8,0.2,-0.18195,8e-05,18.9217]
[1777268602266,44.55,77780.8,0.2,-0.18195,8e-05,18.9217]
[1777268602291,44.55,77780.8,0.2,-0.18195,8e-05,18.9217]
[1777268602359,44.55,77780.8,0.2,-0.18195,8e-05,18.9217]
[1777268602394,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268602593,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268602626,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268602818,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268602838,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268603020,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268603048,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268603227,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268603254,44.55,77780.86,0.2,-0.18194,8e-05,18.92123]
[1777268603326,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603455,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603491,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603656,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603667,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603864,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603877,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603889,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603895,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268603908,44.55,77786.74,0.2,-0.18145,8e-05,18.89085]
[1777268604107,44.55,77785.51,0.2,-0.18155,8e-05,18.89703]
[1777268608407,44.55,77786.77,0.2,-0.18144,8e-05,18.89016]
[1777268608414,44.55,77786.77,0.2,-0.18144,8e-05,18.89016]
[1777268608426,44.55,77786.77,0.2,-0.18144,8e-05,18.89016]
[1777268608456,44.55,77786.77,0.2,-0.18144,8e-05,18.89016]
[1777268609038,44.55,77785.89,0.2,-0.18151,8e-05,18.8946]
[1777268610454,44.55,77787.79,0.2,-0.18135,8e-05,18.88473]
[1777268610466,44.55,77787.79,0.2,-0.18135,8e-05,18.88473]
[1777268610491,44.55,77787.79,0.2,-0.18135,8e-05,18.88473]
[1777268611051,44.55,77785.05,0.2,-0.18155,8e-05,18.89494]
[1777268612445,44.55,77785.29,0.2,-0.18153,8e-05,18.89361]
[1777268612464,44.55,77785.29,0.2,-0.18153,8e-05,18.89361]
[1777268612501,44.55,77785.29,0.2,-0.18153,8e-05,18.89361]
[1777268612657,44.55,77785.29,0.2,-0.18153,8e-05,18.89361]
[1777268612704,44.55,77785.29,0.2,-0.18153,8e-05,18.89361]
[1777268613068,44.55,77784.36,0.2,-0.18161,8e-05,18.89829]
[1777268615078,44.54,77770.63,0.2,-0.18274,8e-05,18.96874]
[1777268616585,44.54,77770.37,0.2,-0.18276,8e-05,18.96998]
[1777268616594,44.54,77770.37,0.2,-0.18276,8e-05,18.96998]
[1777268616620,44.54,77770.37,0.2,-0.18276,8e-05,18.96998]
[1777268617106,44.54,77771.75,0.2,-0.18265,8e-05,18.9628]
[1777268618602,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268618613,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268618621,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268618648,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268618665,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268618683,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268618834,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268618860,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268619031,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268619041,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268619234,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268619256,44.54,77771.75,0.2,-0.18265,8e-05,18.96271]
[1777268619296,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619438,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619472,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619709,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619742,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619907,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619923,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619938,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619947,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268619981,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268620301,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268620320,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268620373,44.54,77774.45,0.2,-0.18242,8e-05,18.94875]
[1777268620361,44.54,77773.28,0.2,-0.18252,8e-05,18.95468]
[1777268622253,44.54,77778.22,0.2,-0.18211,8e-05,18.92921]
[1777268622308,44.54,77778.22,0.2,-0.18211,8e-05,18.92921]
[1777268622688,44.54,77785.12,0.2,-0.18153,8e-05,18.89355]
[1777268622730,44.54,77785.12,0.2,-0.18153,8e-05,18.89355]
[1777268623134,44.54,77785.12,0.2,-0.18153,8e-05,18.8934]
[1777268624741,44.54,77790.16,0.2,-0.18111,8e-05,18.86736]
[1777268624760,44.54,77790.16,0.2,-0.18111,8e-05,18.86736]
[1777268625152,44.54,77793.58,0.2,-0.18083,8e-05,18.84955]
[1777268625946,44.54,77793.58,0.2,-0.18083,8e-05,18.84955]
[1777268626697,44.54,77794.38,0.2,-0.18076,8e-05,18.84524]
[1777268626707,44.54,77794.38,0.2,-0.18076,8e-05,18.84524]
[1777268626725,44.54,77794.38,0.2,-0.18076,8e-05,18.84524]
[1777268627164,44.54,77794.29,0.2,-0.18076,8e-05,18.84552]
[1777268628719,44.54,77794.28,0.2,-0.18076,8e-05,18.84538]
[1777268628729,44.54,77794.28,0.2,-0.18076,8e-05,18.84538]
[1777268628760,44.54,77794.28,0.2,-0.18076,8e-05,18.84538]
[1777268629178,44.54,77792.97,0.2,-0.18087,8e-05,18.85193]
[1777268629611,44.54,77792.97,0.2,-0.18087,8e-05,18.85193]
[1777268630747,44.54,77794.32,0.2,-0.18075,8e-05,18.84478]
[1777268630756,44.54,77794.32,0.2,-0.18075,8e-05,18.84478]
[1777268630783,44.54,77794.32,0.2,-0.18075,8e-05,18.84478]
[1777268630952,44.54,77794.32,0.2,-0.18075,8e-05,18.84478]
[1777268631193,44.54,77796.44,0.2,-0.18057,8e-05,18.83367]
[1777268632430,44.54,77796.44,0.2,-0.18057,8e-05,18.83367]
[1777268632502,44.54,77795.14,0.2,-0.18068,8e-05,18.84017]
[1777268632532,44.54,77795.14,0.2,-0.18068,8e-05,18.84017]
[1777268633371,44.54,77803.05,0.2,-0.18002,8e-05,18.79924]
[1777268634826,44.54,77803.05,0.2,-0.18002,8e-05,18.79902]
[1777268634858,44.54,77803.05,0.2,-0.18002,8e-05,18.79902]
[1777268635221,44.54,77803.9,0.2,-0.17995,8e-05,18.79464]
[1777268636836,44.54,77802.37,0.2,-0.18007,8e-05,18.80245]
[1777268637363,44.54,77800.43,0.2,-0.18023,8e-05,18.81235]
[1777268641071,44.54,77795.89,0.2,-0.1806,8e-05,18.83555]
[1777268641111,44.54,77795.89,0.2,-0.1806,8e-05,18.83555]
[1777268641124,44.54,77795.89,0.2,-0.1806,8e-05,18.83555]
[1777268641127,44.54,77795.89,0.2,-0.1806,8e-05,18.83555]
[1777268641154,44.54,77795.89,0.2,-0.1806,8e-05,18.83555]
[1777268641323,44.54,77795.89,0.2,-0.1806,8e-05,18.83555]
[1777268641377,44.54,77795.89,0.2,-0.1806,8e-05,18.83555]
[1777268641422,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268641531,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268641551,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268641738,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268641763,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268641936,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268642060,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268642083,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268642149,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268642172,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268642382,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268642409,44.53,77785.54,0.2,-0.18146,8e-05,18.88876]
[1777268642273,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642602,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642616,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642802,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642827,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642850,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642859,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642888,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642951,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642959,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268642981,44.53,77779.63,0.2,-0.18195,8e-05,18.91913]
[1777268643278,44.53,77779.63,0.2,-0.18195,8e-05,18.91914]
[1777268647305,44.53,77768.49,0.2,-0.18287,8e-05,18.97617]
[1777268648980,44.53,77769.07,0.2,-0.18282,8e-05,18.97307]
[1777268649000,44.53,77769.07,0.2,-0.18282,8e-05,18.97307]
[1777268649004,44.53,77769.07,0.2,-0.18282,8e-05,18.97307]
[1777268649034,44.53,77769.07,0.2,-0.18282,8e-05,18.97307]
[1777268649319,44.53,77769.44,0.2,-0.18278,8e-05,18.97106]
[1777268651005,44.53,77769.03,0.2,-0.18282,8e-05,18.97305]
[1777268651038,44.53,77769.03,0.2,-0.18282,8e-05,18.97305]
[1777268651053,44.53,77769.03,0.2,-0.18282,8e-05,18.97305]
[1777268651094,44.53,77769.03,0.2,-0.18282,8e-05,18.97305]
[1777268651332,44.53,77769.21,0.2,-0.1828,8e-05,18.97201]
[1777268653056,44.53,77769.72,0.2,-0.18276,8e-05,18.96926]
[1777268653064,44.53,77769.72,0.2,-0.18276,8e-05,18.96926]
[1777268653082,44.53,77769.72,0.2,-0.18276,8e-05,18.96926]
[1777268653105,44.53,77769.72,0.2,-0.18276,8e-05,18.96926]
[1777268653348,44.53,77769.8,0.2,-0.18275,8e-05,18.96874]
[1777268655073,44.53,77770.49,0.2,-0.18269,8e-05,18.96508]
[1777268655084,44.53,77770.49,0.2,-0.18269,8e-05,18.96508]
[1777268655102,44.53,77770.49,0.2,-0.18269,8e-05,18.96508]
[1777268655361,44.53,77769.91,0.2,-0.18273,8e-05,18.96795]
[1777268657067,44.53,77771.7,0.2,-0.18258,8e-05,18.95864]
[1777268657076,44.53,77771.7,0.2,-0.18258,8e-05,18.95864]
[1777268657107,44.53,77771.7,0.2,-0.18258,8e-05,18.95864]
[1777268657389,44.53,77778.21,0.2,-0.18204,8e-05,18.92507]
[1777268659161,44.53,77778.21,0.2,-0.18204,8e-05,18.92497]
[1777268659171,44.53,77778.21,0.2,-0.18204,8e-05,18.92497]
[1777268659192,44.53,77778.21,0.2,-0.18204,8e-05,18.92497]
[1777268659222,44.53,77778.21,0.2,-0.18204,8e-05,18.92497]
[1777268659389,44.53,77781.34,0.2,-0.18178,8e-05,18.90869]
[1777268661188,44.53,77780.23,0.2,-0.18187,8e-05,18.91424]
[1777268661196,44.53,77780.23,0.2,-0.18187,8e-05,18.91424]
[1777268661215,44.53,77780.23,0.2,-0.18187,8e-05,18.91424]
[1777268661402,44.53,77781.9,0.2,-0.18173,8e-05,18.90548]
[1777268663218,44.53,77781.63,0.2,-0.18175,8e-05,18.90671]
[1777268663228,44.53,77781.63,0.2,-0.18175,8e-05,18.90671]
[1777268663246,44.53,77781.63,0.2,-0.18175,8e-05,18.90671]
[1777268663416,44.53,77781.43,0.2,-0.18176,8e-05,18.90758]
[1777268665251,44.53,77782.89,0.2,-0.18164,8e-05,18.89991]
[1777268665257,44.53,77782.89,0.2,-0.18164,8e-05,18.89991]
[1777268665271,44.53,77782.89,0.2,-0.18164,8e-05,18.89991]
[1777268665301,44.53,77782.89,0.2,-0.18164,8e-05,18.89991]
[1777268665470,44.53,77782.15,0.2,-0.1817,8e-05,18.90357]
[1777268667277,44.53,77782.15,0.2,-0.1817,8e-05,18.90342]
[1777268667285,44.53,77782.15,0.2,-0.1817,8e-05,18.90342]
[1777268667299,44.53,77782.15,0.2,-0.1817,8e-05,18.90342]
[1777268667446,44.53,77783.45,0.2,-0.18159,8e-05,18.89658]
[1777268669348,44.53,77784.57,0.2,-0.18149,8e-05,18.89067]
[1777268669378,44.53,77784.57,0.2,-0.18149,8e-05,18.89067]
[1777268669460,44.53,77784.51,0.2,-0.18149,8e-05,18.89084]
[1777268671409,44.53,77785.13,0.2,-0.18144,8e-05,18.88752]
[1777268671445,44.53,77785.13,0.2,-0.18144,8e-05,18.88752]
[1777268671457,44.53,77785.13,0.2,-0.18144,8e-05,18.88752]
[1777268671481,44.53,77785.13,0.2,-0.18144,8e-05,18.88752]
[1777268673436,44.52,77785.49,0.2,-0.18138,8e-05,18.88162]
[1777268673461,44.52,77785.49,0.2,-0.18138,8e-05,18.88162]
[1777268673480,44.52,77785.49,0.2,-0.18138,8e-05,18.88162]
[1777268673521,44.52,77786.16,0.2,-0.18132,8e-05,18.87805]
[1777268675449,44.52,77787.27,0.2,-0.18123,8e-05,18.87233]
[1777268675477,44.52,77787.27,0.2,-0.18123,8e-05,18.87233]
[1777268675489,44.52,77787.27,0.2,-0.18123,8e-05,18.87233]
[1777268675509,44.52,77788.49,0.2,-0.18113,8e-05,18.86583]
[1777268677487,44.52,77788.97,0.2,-0.18109,8e-05,18.86336]
[1777268677523,44.52,77788.97,0.2,-0.18109,8e-05,18.86327]
[1777268677543,44.52,77788.97,0.2,-0.18109,8e-05,18.86327]
[1777268677585,44.52,77788.97,0.2,-0.18109,8e-05,18.86327]
[1777268678182,44.52,77788.97,0.2,-0.18109,8e-05,18.86327]
[1777268678186,44.52,77788.97,0.2,-0.18109,8e-05,18.86327]
[1777268678236,44.52,77788.97,0.2,-0.18109,8e-05,18.86327]
[1777268678271,44.52,77789.83,0.2,-0.18101,8e-05,18.85866]
[1777268679556,44.52,77789.83,0.2,-0.18101,8e-05,18.85866]
[1777268679561,44.52,77789.83,0.2,-0.18101,8e-05,18.85866]
[1777268679577,44.52,77789.83,0.2,-0.18101,8e-05,18.85866]
[1777268680216,44.52,77793.64,0.2,-0.18069,8e-05,18.83884]
[1777268681595,44.52,77794.24,0.2,-0.18064,8e-05,18.83563]
[1777268681644,44.52,77794.24,0.2,-0.18064,8e-05,18.83563]
[1777268681666,44.52,77794.24,0.2,-0.18064,8e-05,18.83563]
[1777268682676,44.52,77793.57,0.2,-0.1807,8e-05,18.83897]
[1777268686054,44.52,77793.34,0.2,-0.18071,8e-05,18.8398]
[1777268686256,44.52,77793.04,0.2,-0.18073,8e-05,18.84122]
[1777268687665,44.52,77793.04,0.2,-0.18073,8e-05,18.84122]
[1777268688451,44.52,77795.54,0.2,-0.18052,8e-05,18.82811]
[1777268693452,44.52,77804.01,0.2,-0.17982,8e-05,18.78413]
[1777268696144,44.52,77804.01,0.2,-0.17982,8e-05,18.78381]
[1777268697829,44.52,77801.28,0.2,-0.18004,8e-05,18.79771]
[1777268697851,44.52,77801.28,0.2,-0.18004,8e-05,18.79771]
[1777268697873,44.52,77801.28,0.2,-0.18004,8e-05,18.79771]
[1777268697901,44.52,77801.28,0.2,-0.18004,8e-05,18.79771]
[1777268697933,44.52,77801.28,0.2,-0.18004,8e-05,18.79771]
[1777268697998,44.52,77800.19,0.2,-0.18013,8e-05,18.80322]
[1777268699824,44.52,77800.19,0.2,-0.18013,8e-05,18.80322]
[1777268699833,44.52,77800.19,0.2,-0.18013,8e-05,18.80322]
[1777268699852,44.52,77800.19,0.2,-0.18013,8e-05,18.80322]
[1777268699889,44.52,77801.8,0.2,-0.17999,8e-05,18.7947]
[1777268701288,44.52,77801.8,0.2,-0.17999,8e-05,18.7947]
[1777268701350,44.52,77801.8,0.2,-0.17999,8e-05,18.7947]
[1777268701486,44.52,77800.54,0.2,-0.18009,8e-05,18.80109]
[1777268702006,44.52,77800.54,0.2,-0.18009,8e-05,18.80109]
[1777268702527,44.52,77783.18,0.2,-0.18152,8e-05,18.89042]
[1777268702660,44.52,77783.18,0.2,-0.18152,8e-05,18.89042]
[1777268702751,44.52,77783.18,0.2,-0.18152,8e-05,18.89042]
[1777268702987,44.52,77783.18,0.2,-0.18152,8e-05,18.89042]
[1777268703098,44.52,77783.18,0.2,-0.18152,8e-05,18.89042]
[1777268703203,44.52,77783.18,0.2,-0.18152,8e-05,18.89042]
[1777268703402,44.52,77783.18,0.2,-0.18152,8e-05,18.89042]
[1777268703503,44.52,77772.6,0.2,-0.1824,8e-05,18.94489]
[1777268703598,44.52,77772.6,0.2,-0.1824,8e-05,18.94489]
[1777268703642,44.52,77772.6,0.2,-0.1824,8e-05,18.94489]
[1777268703730,44.52,77772.6,0.2,-0.1824,8e-05,18.94489]
[1777268703896,44.52,77772.6,0.2,-0.1824,8e-05,18.94489]
[1777268703945,44.52,77772.6,0.2,-0.1824,8e-05,18.94489]
[1777268704006,44.52,77772.6,0.2,-0.1824,8e-05,18.94489]
[1777268704077,44.52,77772.6,0.2,-0.1824,8e-05,18.94489]
[1777268704215,44.52,77770.66,0.2,-0.18256,8e-05,18.95486]
[1777268704887,44.52,77770.66,0.2,-0.18256,8e-05,18.95486]
[1777268706059,44.51,77771.02,0.2,-0.18253,8e-05,18.95297]
[1777268706117,44.51,77771.02,0.2,-0.18253,8e-05,18.95297]
[1777268706178,44.51,77771.02,0.2,-0.18253,8e-05,18.95297]
[1777268706230,44.51,77771.02,0.2,-0.18253,8e-05,18.95297]
[1777268706269,44.51,77771.02,0.2,-0.18253,8e-05,18.95297]
[1777268706491,44.51,77771.02,0.2,-0.18253,8e-05,18.95297]
[1777268706270,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268706700,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268706727,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268706940,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268706986,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268707142,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268707189,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268707458,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268707482,44.51,77769.35,0.2,-0.18267,8e-05,18.9615]
[1777268707242,44.51,77759.53,0.2,-0.18349,8e-05,19.01191]
[1777268707655,44.51,77759.53,0.2,-0.18349,8e-05,19.01191]
[1777268707684,44.51,77759.53,0.2,-0.18349,8e-05,19.01191]
[1777268707886,44.51,77759.53,0.2,-0.18349,8e-05,19.01191]
[1777268707922,44.51,77759.53,0.2,-0.18349,8e-05,19.01191]
[1777268707941,44.51,77759.53,0.2,-0.18349,8e-05,19.01191]
[1777268707956,44.51,77759.53,0.2,-0.18349,8e-05,19.01191]
[1777268708277,44.51,77758.01,0.2,-0.18361,8e-05,19.01965]
[1777268710037,44.51,77757.96,0.2,-0.18361,8e-05,19.01976]
[1777268710050,44.51,77757.96,0.2,-0.18361,8e-05,19.01976]
[1777268710069,44.51,77757.96,0.2,-0.18361,8e-05,19.01976]
[1777268710200,44.51,77758.56,0.2,-0.18356,8e-05,19.01663]
[1777268712096,44.51,77765.08,0.2,-0.18302,8e-05,18.98313]
[1777268712107,44.51,77765.08,0.2,-0.18302,8e-05,18.98313]
[1777268712126,44.51,77765.08,0.2,-0.18302,8e-05,18.98313]
[1777268712412,44.51,77768.4,0.2,-0.18274,8e-05,18.96585]
[1777268714109,44.51,77768.4,0.2,-0.18274,8e-05,18.96574]
[1777268714120,44.51,77768.4,0.2,-0.18274,8e-05,18.96574]
[1777268714180,44.51,77768.4,0.2,-0.18274,8e-05,18.96574]
[1777268714278,44.51,77769.84,0.2,-0.18262,8e-05,18.95825]
[1777268716128,44.51,77769.28,0.2,-0.18266,8e-05,18.96104]
[1777268716145,44.51,77769.28,0.2,-0.18266,8e-05,18.96104]
[1777268716190,44.51,77769.28,0.2,-0.18266,8e-05,18.96104]
[1777268716252,44.51,77772.17,0.2,-0.18242,8e-05,18.94601]
[1777268718124,44.51,77772.17,0.2,-0.18242,8e-05,18.94601]
[1777268718134,44.51,77772.17,0.2,-0.18242,8e-05,18.94601]
[1777268718146,44.51,77772.17,0.2,-0.18242,8e-05,18.94601]
[1777268718226,44.51,77782.95,0.2,-0.18153,8e-05,18.89048]
[1777268720174,44.51,77782.95,0.2,-0.18152,8e-05,18.89034]
[1777268720195,44.51,77782.95,0.2,-0.18152,8e-05,18.89034]
[1777268720369,44.51,77784.61,0.2,-0.18138,8e-05,18.88167]
[1777268723060,44.51,77787.21,0.2,-0.18117,8e-05,18.86804]
[1777268724260,44.51,77779.26,0.2,-0.18182,8e-05,18.90893]
[1777268724310,44.51,77779.26,0.2,-0.18182,8e-05,18.90893]
[1777268724473,44.51,77779.26,0.2,-0.18182,8e-05,18.90893]
[1777268724491,44.51,77779.26,0.2,-0.18182,8e-05,18.90893]
[1777268724353,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268724746,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268724783,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268724985,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268725020,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268725196,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268725223,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268725401,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268725423,44.51,77777.52,0.2,-0.18197,8e-05,18.91788]
[1777268725458,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268725607,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268725635,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268725859,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268725895,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268725902,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268725904,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268725926,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268726357,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268726368,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268726395,44.51,77776.89,0.2,-0.18202,8e-05,18.92111]
[1777268726433,44.51,77777.29,0.2,-0.18199,8e-05,18.91903]
[1777268728310,44.51,77776.95,0.2,-0.18201,8e-05,18.92075]
[1777268728353,44.51,77776.95,0.2,-0.18201,8e-05,18.92075]
[1777268728414,44.51,77776.95,0.2,-0.18201,8e-05,18.92075]
[1777268728447,44.51,77776.95,0.2,-0.18201,8e-05,18.92075]
[1777268728520,44.51,77776.95,0.2,-0.18201,8e-05,18.92075]
[1777268728515,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268728562,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268728718,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268728740,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268728923,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268728948,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268729148,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268729187,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268729379,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268729394,44.51,77775.72,0.2,-0.18212,8e-05,18.92705]
[1777268729480,44.51,77775.1,0.2,-0.18217,8e-05,18.93022]
[1777268729587,44.51,77775.1,0.2,-0.18217,8e-05,18.93022]
[1777268729599,44.51,77775.1,0.2,-0.18217,8e-05,18.93022]
[1777268729812,44.51,77775.1,0.2,-0.18217,8e-05,18.93022]
[1777268729837,44.51,77775.1,0.2,-0.18217,8e-05,18.93022]
[1777268729845,44.51,77775.1,0.2,-0.18217,8e-05,18.93022]
[1777268729865,44.51,77775.1,0.2,-0.18217,8e-05,18.93022]
[1777268730088,44.51,77775.26,0.2,-0.18215,8e-05,18.92937]
[1777268731104,44.51,77755.72,0.2,-0.18375,8e-05,19.02603]
[1777268736571,44.51,77750.28,0.2,-0.1842,8e-05,19.05369]
[1777268736582,44.51,77750.28,0.2,-0.1842,8e-05,19.05369]
[1777268736602,44.51,77750.28,0.2,-0.1842,8e-05,19.05369]
[1777268737375,44.51,77750.28,0.2,-0.1842,8e-05,19.05369]
[1777268737504,44.51,77750.28,0.2,-0.1842,8e-05,19.05369]
[1777268737560,44.51,77750.28,0.2,-0.1842,8e-05,19.05369]
[1777268737453,44.51,77747.06,0.2,-0.18447,8e-05,19.06985]
[1777268737610,44.51,77747.06,0.2,-0.18447,8e-05,19.06985]
[1777268737816,44.51,77747.06,0.2,-0.18447,8e-05,19.06985]
[1777268737823,44.51,77747.06,0.2,-0.18447,8e-05,19.06985]
[1777268737895,44.51,77747.06,0.2,-0.18447,8e-05,19.06985]
[1777268738058,44.51,77746.46,0.2,-0.18452,8e-05,19.07293]
[1777268742715,44.51,77744.63,0.2,-0.18466,8e-05,19.08152]
[1777268742724,44.51,77744.63,0.2,-0.18466,8e-05,19.08152]
[1777268742757,44.51,77744.63,0.2,-0.18466,8e-05,19.08152]
[1777268742787,44.51,77744.63,0.2,-0.18466,8e-05,19.08152]
[1777268743080,44.5,77744.18,0.2,-0.18469,8e-05,19.08363]
[1777268744709,44.5,77745.2,0.2,-0.1846,8e-05,19.07799]
[1777268744729,44.5,77745.2,0.2,-0.1846,8e-05,19.07799]
[1777268744750,44.5,77745.2,0.2,-0.1846,8e-05,19.07799]
[1777268744792,44.5,77745.2,0.2,-0.1846,8e-05,19.07799]
[1777268745004,44.5,77745.2,0.2,-0.1846,8e-05,19.07799]
[1777268746685,44.5,77747.87,0.2,-0.18437,8e-05,19.06414]
[1777268746697,44.5,77747.87,0.2,-0.18437,8e-05,19.06414]
[1777268746733,44.5,77747.87,0.2,-0.18437,8e-05,19.06414]
[1777268747468,44.5,77749.67,0.2,-0.18422,8e-05,19.05464]
[1777268748739,44.5,77749.67,0.2,-0.18422,8e-05,19.05464]
[1777268748780,44.5,77749.67,0.2,-0.18422,8e-05,19.05464]
[1777268749031,44.5,77749.42,0.2,-0.18424,8e-05,19.0558]
[1777268750748,44.5,77746.83,0.2,-0.18445,8e-05,19.06898]
[1777268750793,44.5,77746.83,0.2,-0.18445,8e-05,19.06898]
[1777268751045,44.5,77748.38,0.2,-0.18432,8e-05,19.06087]
[1777268752777,44.5,77748.64,0.2,-0.1843,8e-05,19.05941]
[1777268752820,44.5,77748.64,0.2,-0.1843,8e-05,19.05941]
[1777268753061,44.5,77748.73,0.2,-0.18429,8e-05,19.0589]
[1777268754837,44.5,77750.68,0.2,-0.18413,8e-05,19.04883]
[1777268754879,44.5,77750.68,0.2,-0.18413,8e-05,19.04883]
[1777268755073,44.5,77750.24,0.2,-0.18416,8e-05,19.05105]
[1777268756891,44.5,77751.19,0.2,-0.18408,8e-05,19.04613]
[1777268756927,44.5,77751.19,0.2,-0.18408,8e-05,19.04613]
[1777268756933,44.5,77751.19,0.2,-0.18408,8e-05,19.04613]
[1777268756956,44.5,77751.19,0.2,-0.18408,8e-05,19.04613]
[1777268757084,44.5,77751.19,0.2,-0.18408,8e-05,19.04613]
[1777268757116,44.5,77751.19,0.2,-0.18408,8e-05,19.04613]
[1777268757134,44.5,77756.9,0.2,-0.1836,8e-05,19.01675]
[1777268758891,44.5,77756.9,0.2,-0.1836,8e-05,19.01672]
[1777268758931,44.5,77756.9,0.2,-0.1836,8e-05,19.01672]
[1777268759105,44.5,77763.52,0.2,-0.18305,8e-05,18.98242]
[1777268760898,44.5,77763.81,0.2,-0.18302,8e-05,18.98071]
[1777268760941,44.5,77763.81,0.2,-0.18302,8e-05,18.98071]
[1777268761571,44.5,77762.0,0.2,-0.18316,8e-05,18.98957]
[1777268762798,44.5,77762.0,0.2,-0.18316,8e-05,18.98957]
[1777268762974,44.5,77762.0,0.2,-0.18316,8e-05,18.98957]
[1777268763227,44.5,77762.0,0.2,-0.18316,8e-05,18.98957]
[1777268763526,44.5,77763.45,0.2,-0.18304,8e-05,18.98196]
[1777268763958,44.5,77763.45,0.2,-0.18304,8e-05,18.98196]
[1777268764017,44.5,77763.45,0.2,-0.18304,8e-05,18.98196]
[1777268764581,44.5,77763.45,0.2,-0.18304,8e-05,18.98196]
[1777268764148,44.5,77763.45,0.2,-0.18304,8e-05,18.98177]
[1777268764702,44.5,77763.45,0.2,-0.18304,8e-05,18.98177]
[1777268764820,44.5,77763.45,0.2,-0.18304,8e-05,18.98177]
[1777268764922,44.5,77763.45,0.2,-0.18304,8e-05,18.98177]
[1777268765024,44.5,77763.45,0.2,-0.18304,8e-05,18.98177]
[1777268765243,44.5,77763.45,0.2,-0.18304,8e-05,18.98177]
[1777268765263,44.5,77763.45,0.2,-0.18304,8e-05,18.98177]
[1777268765444,44.5,77763.45,0.2,-0.18304,8e-05,18.98177]
[1777268767057,44.49,77762.24,0.2,-0.18313,8e-05,18.98757]
[1777268767084,44.49,77762.24,0.2,-0.18313,8e-05,18.98757]
[1777268767238,44.49,77763.09,0.2,-0.18306,8e-05,18.98319]
[1777268769134,44.49,77763.09,0.2,-0.18306,8e-05,18.98293]
[1777268769166,44.49,77763.09,0.2,-0.18306,8e-05,18.98293]
[1777268769216,44.49,77762.84,0.2,-0.18307,8e-05,18.98398]
[1777268771124,44.49,77762.84,0.2,-0.18307,8e-05,18.98373]
[1777268771217,44.49,77769.18,0.2,-0.18254,8e-05,18.95087]
[1777268776238,44.49,77765.73,0.2,-0.18281,8e-05,18.96733]
[1777268781273,44.48,77763.78,0.2,-0.18295,8e-05,18.9764]
[1777268782340,44.48,77763.78,0.2,-0.18295,8e-05,18.9764]
[1777268783338,44.48,77768.5,0.2,-0.18256,8e-05,18.95193]
[1777268783376,44.48,77768.5,0.2,-0.18256,8e-05,18.95193]
[1777268783386,44.48,77768.5,0.2,-0.18256,8e-05,18.95193]
[1777268783409,44.48,77768.5,0.2,-0.18256,8e-05,18.95193]
[1777268783417,44.48,77769.44,0.2,-0.18248,8e-05,18.94692]
[1777268785346,44.48,77769.44,0.2,-0.18247,8e-05,18.94672]
[1777268785380,44.48,77769.44,0.2,-0.18247,8e-05,18.94672]
[1777268785406,44.48,77769.11,0.2,-0.1825,8e-05,18.94821]
[1777268787116,44.48,77769.11,0.2,-0.1825,8e-05,18.94801]
[1777268787132,44.48,77769.11,0.2,-0.1825,8e-05,18.94801]
[1777268787536,44.48,77776.45,0.2,-0.18188,8e-05,18.91004]
[1777268792585,44.48,77777.33,0.2,-0.18178,8e-05,18.9011]
[1777268797561,44.48,77778.62,0.2,-0.18166,8e-05,18.89375]
[1777268797571,44.48,77778.62,0.2,-0.18166,8e-05,18.89375]
[1777268797563,44.48,77782.15,0.2,-0.18136,8e-05,18.87543]
[1777268798544,44.48,77782.15,0.2,-0.18136,8e-05,18.87543]
[1777268798621,44.48,77782.15,0.2,-0.18136,8e-05,18.87543]
[1777268798657,44.48,77785.22,0.2,-0.18111,8e-05,18.8595]
[1777268798686,44.48,77785.22,0.2,-0.18111,8e-05,18.8595]
[1777268799569,44.48,77785.22,0.2,-0.18111,8e-05,18.8595]
[1777268799605,44.48,77785.22,0.2,-0.18111,8e-05,18.8595]
[1777268799619,44.48,77785.22,0.2,-0.18111,8e-05,18.8595]
[1777268799665,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268799729,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268799755,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268799946,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268799964,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268799976,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268799978,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268799982,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268799994,44.48,77785.22,0.2,-0.1811,8e-05,18.85927]
[1777268800408,44.48,77798.91,0.2,-0.17997,8e-05,18.78854]
[1777268801613,44.48,77798.91,0.2,-0.17997,8e-05,18.78854]
[1777268801638,44.48,77801.48,0.2,-0.17976,8e-05,18.77517]
[1777268801662,44.48,77801.48,0.2,-0.17976,8e-05,18.77517]
[1777268801699,44.48,77801.48,0.2,-0.17976,8e-05,18.77517]
[1777268803644,44.47,77799.92,0.2,-0.17988,8e-05,18.78299]
[1777268803669,44.47,77799.92,0.2,-0.17988,8e-05,18.78299]
[1777268803678,44.47,77799.92,0.2,-0.17988,8e-05,18.78299]
[1777268803699,44.47,77799.92,0.2,-0.17988,8e-05,18.78299]
[1777268805633,44.47,77799.92,0.2,-0.17988,8e-05,18.78288]
[1777268805657,44.47,77800.24,0.2,-0.17985,8e-05,18.78112]
[1777268805671,44.47,77800.24,0.2,-0.17985,8e-05,18.78112]
[1777268805687,44.47,77800.24,0.2,-0.17985,8e-05,18.78112]
[1777268805939,44.47,77800.24,0.2,-0.17985,8e-05,18.78112]
[1777268805958,44.47,77800.24,0.2,-0.17985,8e-05,18.78112]
[1777268807721,44.47,77802.82,0.2,-0.17964,8e-05,18.76746]
[1777268807743,44.47,77802.82,0.2,-0.17964,8e-05,18.76746]
[1777268807751,44.47,77802.82,0.2,-0.17964,8e-05,18.76746]
[1777268807774,44.47,77802.82,0.2,-0.17964,8e-05,18.76746]
[1777268807964,44.47,77802.82,0.2,-0.17964,8e-05,18.76746]
[1777268807983,44.47,77802.82,0.2,-0.17964,8e-05,18.76746]
[1777268807995,44.47,77802.82,0.2,-0.17964,8e-05,18.76746]
[1777268808015,44.47,77802.82,0.2,-0.17964,8e-05,18.76746]
[1777268809843,44.47,77803.29,0.2,-0.17959,8e-05,18.7646]
[1777268809891,44.47,77803.29,0.2,-0.17959,8e-05,18.7646]
[1777268809908,44.47,77803.29,0.2,-0.17959,8e-05,18.7646]
[1777268809953,44.47,77803.29,0.2,-0.17959,8e-05,18.7646]
[1777268810493,44.47,77803.29,0.2,-0.17959,8e-05,18.7646]
[1777268810543,44.47,77803.29,0.2,-0.17959,8e-05,18.7646]
[1777268810598,44.47,77803.29,0.2,-0.17959,8e-05,18.7646]
[1777268810583,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268811743,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268811786,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268811960,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268811997,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268812259,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268812337,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268812474,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268812498,44.47,77805.43,0.2,-0.17941,8e-05,18.75335]
[1777268812574,44.47,77825.35,0.2,-0.17777,8e-05,18.65017]
[1777268812680,44.47,77825.35,0.2,-0.17777,8e-05,18.65017]
[1777268812718,44.47,77825.35,0.2,-0.17777,8e-05,18.65017]
[1777268812881,44.47,77825.35,0.2,-0.17777,8e-05,18.65017]
[1777268812946,44.47,77825.35,0.2,-0.17777,8e-05,18.65017]
[1777268812956,44.47,77825.35,0.2,-0.17777,8e-05,18.65017]
[1777268812978,44.47,77825.35,0.2,-0.17777,8e-05,18.65017]
[1777268813498,44.47,77825.35,0.2,-0.17777,8e-05,18.6501]
[1777268815718,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268815830,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268815871,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268816033,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268816049,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268816276,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268816295,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268816491,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268816531,44.47,77832.42,0.2,-0.17719,8e-05,18.61332]
[1777268816581,44.47,77838.08,0.2,-0.17673,8e-05,18.58393]
[1777268816688,44.47,77838.08,0.2,-0.17673,8e-05,18.58393]
[1777268816721,44.47,77838.08,0.2,-0.17673,8e-05,18.58393]
[1777268816895,44.47,77838.08,0.2,-0.17673,8e-05,18.58393]
[1777268816928,44.47,77838.08,0.2,-0.17673,8e-05,18.58393]
[1777268816935,44.47,77838.08,0.2,-0.17673,8e-05,18.58393]
[1777268816947,44.47,77838.08,0.2,-0.17673,8e-05,18.58393]
[1777268816957,44.47,77838.08,0.2,-0.17673,8e-05,18.58393]
[1777268817526,44.47,77838.08,0.2,-0.17673,8e-05,18.58383]
[1777268817934,44.47,77838.08,0.2,-0.17673,8e-05,18.58383]
[1777268818534,44.47,77838.02,0.2,-0.17673,8e-05,18.58404]
[1777268818936,44.47,77838.02,0.2,-0.17673,8e-05,18.58404]
[1777268819541,44.47,77843.49,0.2,-0.17629,8e-05,18.55566]
[1777268820045,44.47,77843.49,0.2,-0.17629,8e-05,18.55566]
[1777268820056,44.47,77843.49,0.2,-0.17629,8e-05,18.55566]
[1777268820085,44.47,77843.49,0.2,-0.17629,8e-05,18.55566]
[1777268820548,44.47,77845.57,0.2,-0.17612,8e-05,18.54484]
[1777268822030,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822055,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822088,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822100,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822147,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822230,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822268,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822484,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822505,44.47,77847.23,0.2,-0.17598,8e-05,18.5362]
[1777268822585,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268822700,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268822713,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268822920,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268822951,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268823126,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268823158,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268823349,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268823364,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268823589,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268823599,44.47,77852.87,0.2,-0.17552,8e-05,18.50699]
[1777268823569,44.47,77852.87,0.2,-0.17552,8e-05,18.50697]
[1777268823890,44.47,77852.87,0.2,-0.17552,8e-05,18.50697]
[1777268823988,44.47,77852.87,0.2,-0.17552,8e-05,18.50697]
[1777268824015,44.47,77852.87,0.2,-0.17552,8e-05,18.50697]
[1777268824049,44.47,77852.87,0.2,-0.17552,8e-05,18.50697]
[1777268824577,44.47,77852.02,0.2,-0.17559,8e-05,18.51135]
[1777268826045,44.47,77852.45,0.2,-0.17556,8e-05,18.50909]
[1777268826056,44.47,77852.45,0.2,-0.17556,8e-05,18.50909]
[1777268826081,44.47,77852.45,0.2,-0.17556,8e-05,18.50909]
[1777268826629,44.47,77852.66,0.2,-0.17554,8e-05,18.50798]
[1777268830200,44.47,77858.78,0.2,-0.17504,8e-05,18.47633]
[1777268830208,44.47,77858.78,0.2,-0.17504,8e-05,18.47633]
[1777268830229,44.47,77858.78,0.2,-0.17504,8e-05,18.47633]
[1777268830363,44.47,77851.7,0.2,-0.17562,8e-05,18.51315]
[1777268831498,44.47,77851.7,0.2,-0.17562,8e-05,18.51315]
[1777268831532,44.47,77851.7,0.2,-0.17562,8e-05,18.51315]
[1777268831545,44.47,77851.7,0.2,-0.17562,8e-05,18.51315]
[1777268831591,44.47,77851.7,0.2,-0.17562,8e-05,18.51315]
[1777268831630,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268831740,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268831833,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268831956,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268832010,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268832158,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268832188,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268832369,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268832400,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268832580,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268832607,44.47,77849.4,0.2,-0.1758,8e-05,18.52498]
[1777268832464,44.47,77837.64,0.2,-0.17676,8e-05,18.58571]
[1777268832811,44.47,77837.64,0.2,-0.17676,8e-05,18.58571]
[1777268832848,44.47,77837.64,0.2,-0.17676,8e-05,18.58571]
[1777268832881,44.47,77837.64,0.2,-0.17676,8e-05,18.58571]
[1777268832888,44.47,77837.64,0.2,-0.17676,8e-05,18.58571]
[1777268832909,44.47,77837.64,0.2,-0.17676,8e-05,18.58571]
[1777268833121,44.47,77836.38,0.2,-0.17686,8e-05,18.59223]
[1777268834198,44.47,77836.38,0.2,-0.17686,8e-05,18.59223]
[1777268834229,44.47,77836.38,0.2,-0.17686,8e-05,18.59223]
[1777268834360,44.47,77834.34,0.2,-0.17702,8e-05,18.60249]
[1777268836297,44.47,77834.34,0.2,-0.17702,8e-05,18.60249]
[1777268836318,44.47,77834.34,0.2,-0.17702,8e-05,18.60249]
[1777268836341,44.47,77834.34,0.2,-0.17702,8e-05,18.60249]
[1777268836488,44.47,77833.53,0.2,-0.17708,8e-05,18.60636]
[1777268839509,44.46,77821.97,0.2,-0.17802,8e-05,18.66568]
[1777268842289,44.46,77820.08,0.2,-0.17817,8e-05,18.67533]
[1777268842300,44.46,77820.08,0.2,-0.17817,8e-05,18.67533]
[1777268842321,44.46,77820.08,0.2,-0.17817,8e-05,18.67533]
[1777268842346,44.46,77820.08,0.2,-0.17817,8e-05,18.67533]
[1777268842447,44.46,77820.07,0.2,-0.17817,8e-05,18.67515]
[1777268844294,44.46,77820.07,0.2,-0.17817,8e-05,18.67515]
[1777268844303,44.46,77820.07,0.2,-0.17817,8e-05,18.67515]
[1777268844317,44.46,77820.07,0.2,-0.17817,8e-05,18.67515]
[1777268844346,44.46,77820.07,0.2,-0.17817,8e-05,18.67515]
[1777268844373,44.46,77820.5,0.2,-0.17813,8e-05,18.67269]
[1777268846325,44.46,77820.5,0.2,-0.17813,8e-05,18.67269]
[1777268846336,44.46,77820.5,0.2,-0.17813,8e-05,18.67269]
[1777268846371,44.46,77820.5,0.2,-0.17813,8e-05,18.67269]
[1777268846577,44.46,77817.93,0.2,-0.17834,8e-05,18.68572]
[1777268848360,44.46,77817.93,0.2,-0.17834,8e-05,18.68572]
[1777268848369,44.46,77817.93,0.2,-0.17834,8e-05,18.68572]
[1777268848395,44.46,77817.93,0.2,-0.17834,8e-05,18.68572]
[1777268848429,44.46,77819.24,0.2,-0.17823,8e-05,18.67869]
[1777268850388,44.46,77819.24,0.2,-0.17823,8e-05,18.67869]
[1777268850396,44.46,77819.24,0.2,-0.17823,8e-05,18.67869]
[1777268850404,44.46,77819.24,0.2,-0.17823,8e-05,18.67869]
[1777268850547,44.46,77816.67,0.2,-0.17843,8e-05,18.69172]
[1777268852406,44.46,77816.67,0.2,-0.17843,8e-05,18.69172]
[1777268852424,44.46,77816.67,0.2,-0.17843,8e-05,18.69172]
[1777268852482,44.46,77817.43,0.2,-0.17834,8e-05,18.68368]
[1777268853300,44.46,77817.43,0.2,-0.17834,8e-05,18.68368]
[1777268854450,44.46,77817.63,0.2,-0.17833,8e-05,18.68264]
[1777268854460,44.46,77817.63,0.2,-0.17833,8e-05,18.68264]
[1777268854494,44.46,77817.63,0.2,-0.17833,8e-05,18.68264]
[1777268854502,44.46,77819.78,0.2,-0.17814,8e-05,18.67121]
[1777268856459,44.46,77819.78,0.2,-0.17814,8e-05,18.67121]
[1777268856501,44.46,77819.78,0.2,-0.17814,8e-05,18.67121]
[1777268856533,44.46,77819.78,0.2,-0.17814,8e-05,18.67121]
[1777268856543,44.46,77821.07,0.2,-0.17803,8e-05,18.66426]
[1777268858479,44.46,77821.07,0.2,-0.17803,8e-05,18.66426]
[1777268858493,44.46,77821.07,0.2,-0.17803,8e-05,18.66426]
[1777268858567,44.46,77820.94,0.2,-0.17804,8e-05,18.66467]
[1777268860510,44.46,77820.94,0.2,-0.17804,8e-05,18.66467]
[1777268860553,44.46,77820.94,0.2,-0.17804,8e-05,18.66467]
[1777268860571,44.46,77820.94,0.2,-0.17804,8e-05,18.66467]
[1777268860596,44.46,77820.94,0.2,-0.17804,8e-05,18.66467]
[1777268862561,44.46,77821.41,0.2,-0.178,8e-05,18.662]
[1777268862594,44.46,77821.41,0.2,-0.178,8e-05,18.662]
[1777268862609,44.46,77821.41,0.2,-0.178,8e-05,18.662]
[1777268862625,44.46,77821.41,0.2,-0.178,8e-05,18.662]
[1777268864579,44.46,77820.88,0.2,-0.17804,8e-05,18.66454]
[1777268864610,44.46,77820.88,0.2,-0.17804,8e-05,18.66454]
[1777268864621,44.46,77820.88,0.2,-0.17804,8e-05,18.66454]
[1777268864671,44.46,77820.88,0.2,-0.17804,8e-05,18.66454]
[1777268866586,44.46,77816.67,0.2,-0.17838,8e-05,18.68609]
[1777268866614,44.46,77816.67,0.2,-0.17838,8e-05,18.68609]
[1777268866622,44.46,77816.67,0.2,-0.17838,8e-05,18.68609]
[1777268866652,44.46,77816.67,0.2,-0.17838,8e-05,18.68609]
[1777268868635,44.45,77820.53,0.2,-0.17806,8e-05,18.66589]
[1777268868648,44.45,77820.53,0.2,-0.17806,8e-05,18.66589]
[1777268868668,44.45,77820.53,0.2,-0.17806,8e-05,18.66589]
[1777268868655,44.45,77819.9,0.2,-0.17811,8e-05,18.66894]
[1777268868708,44.45,77819.9,0.2,-0.17811,8e-05,18.66894]
[1777268868957,44.45,77819.9,0.2,-0.17811,8e-05,18.66894]
[1777268870641,44.45,77819.9,0.2,-0.17811,8e-05,18.66894]
[1777268870661,44.45,77819.9,0.2,-0.17811,8e-05,18.66894]
[1777268870670,44.45,77819.9,0.2,-0.17811,8e-05,18.66894]
[1777268870692,44.45,77819.9,0.2,-0.17811,8e-05,18.66894]
[1777268870665,44.45,77820.43,0.2,-0.17806,8e-05,18.66599]
[1777268870971,44.45,77820.43,0.2,-0.17806,8e-05,18.66599]
[1777268872686,44.45,77820.43,0.2,-0.17806,8e-05,18.66599]
[1777268872718,44.45,77820.17,0.2,-0.17808,8e-05,18.66723]
[1777268872741,44.45,77820.17,0.2,-0.17808,8e-05,18.66723]
[1777268872776,44.45,77820.17,0.2,-0.17808,8e-05,18.66723]
[1777268874724,44.45,77820.12,0.2,-0.17808,8e-05,18.66729]
[1777268874761,44.45,77820.12,0.2,-0.17808,8e-05,18.66729]
[1777268874773,44.45,77820.12,0.2,-0.17808,8e-05,18.66729]
[1777268874794,44.45,77820.12,0.2,-0.17808,8e-05,18.66729]
[1777268876744,44.45,77820.54,0.2,-0.17804,8e-05,18.66481]
[1777268876791,44.45,77820.54,0.2,-0.17804,8e-05,18.66481]
[1777268876807,44.45,77820.54,0.2,-0.17804,8e-05,18.66481]
[1777268876826,44.45,77820.54,0.2,-0.17804,8e-05,18.66481]
[1777268878794,44.45,77820.59,0.2,-0.17804,8e-05,18.66445]
[1777268878845,44.45,77820.59,0.2,-0.17804,8e-05,18.66445]
[1777268878869,44.45,77820.59,0.2,-0.17804,8e-05,18.66445]
[1777268878901,44.45,77820.59,0.2,-0.17804,8e-05,18.66445]
[1777268881129,44.45,77817.68,0.2,-0.17827,8e-05,18.6793]
[1777268881358,44.45,77817.68,0.2,-0.17827,8e-05,18.6793]
[1777268881360,44.45,77776.42,0.2,-0.18167,8e-05,18.8922]
[1777268881912,44.45,77776.42,0.2,-0.18167,8e-05,18.8922]
[1777268882296,44.45,77776.42,0.2,-0.18167,8e-05,18.8922]
[1777268882416,44.45,77776.42,0.2,-0.18167,8e-05,18.8922]
[1777268882513,44.45,77760.39,0.2,-0.18301,8e-05,18.97466]
[1777268883080,44.45,77760.39,0.2,-0.18301,8e-05,18.97466]
[1777268883103,44.45,77760.65,0.2,-0.18298,8e-05,18.97306]
[1777268888126,44.45,77761.47,0.2,-0.18291,8e-05,18.96841]
[1777268891502,44.45,77765.39,0.2,-0.18258,8e-05,18.94807]
[1777268895047,44.45,77776.65,0.2,-0.18163,8e-05,18.88965]
[1777268895103,44.45,77776.65,0.2,-0.18163,8e-05,18.88965]
[1777268895139,44.45,77776.65,0.2,-0.18163,8e-05,18.88965]
[1777268895240,44.45,77777.29,0.2,-0.18158,8e-05,18.88621]
[1777268897083,44.44,77777.45,0.2,-0.18156,8e-05,18.88498]
[1777268897127,44.44,77777.45,0.2,-0.18156,8e-05,18.88498]
[1777268897555,44.44,77779.2,0.2,-0.18141,8e-05,18.8757]
[1777268899106,44.44,77779.06,0.2,-0.18142,8e-05,18.87618]
[1777268899136,44.44,77779.06,0.2,-0.18142,8e-05,18.87618]
[1777268899203,44.44,77779.06,0.2,-0.18142,8e-05,18.87618]
[1777268901142,44.44,77778.83,0.2,-0.18143,8e-05,18.87712]
[1777268901167,44.44,77778.83,0.2,-0.18143,8e-05,18.87712]
[1777268901220,44.44,77776.49,0.2,-0.18162,8e-05,18.88895]
[1777268903158,44.44,77776.8,0.2,-0.18159,8e-05,18.8871]
[1777268903180,44.44,77776.8,0.2,-0.18159,8e-05,18.8871]
[1777268903660,44.44,77772.37,0.2,-0.18195,8e-05,18.90945]
[1777268905206,44.44,77772.37,0.2,-0.18195,8e-05,18.90945]
[1777268905217,44.44,77772.37,0.2,-0.18195,8e-05,18.90945]
[1777268905231,44.44,77772.37,0.2,-0.18195,8e-05,18.90945]
[1777268905243,44.44,77772.37,0.2,-0.18195,8e-05,18.90945]
[1777268905272,44.44,77774.38,0.2,-0.18178,8e-05,18.89882]
[1777268907212,44.44,77774.38,0.2,-0.18178,8e-05,18.89855]
[1777268907255,44.44,77774.38,0.2,-0.18178,8e-05,18.89855]
[1777268907262,44.44,77774.38,0.2,-0.18178,8e-05,18.89855]
[1777268907289,44.44,77774.38,0.2,-0.18178,8e-05,18.89855]
[1777268907291,44.44,77773.17,0.2,-0.18188,8e-05,18.90453]
[1777268909282,44.44,77773.17,0.2,-0.18187,8e-05,18.90427]
[1777268909312,44.44,77773.17,0.2,-0.18187,8e-05,18.90427]
[1777268909356,44.44,77772.16,0.2,-0.18195,8e-05,18.90922]
[1777268909787,44.44,77772.16,0.2,-0.18195,8e-05,18.90922]
[1777268911262,44.43,77772.16,0.2,-0.18195,8e-05,18.90896]
[1777268911271,44.43,77772.16,0.2,-0.18195,8e-05,18.90896]
[1777268911301,44.43,77772.16,0.2,-0.18195,8e-05,18.90896]
[1777268911346,44.43,77771.89,0.2,-0.18194,8e-05,18.90629]
[1777268913336,44.43,77771.89,0.2,-0.18194,8e-05,18.90603]
[1777268913381,44.43,77771.89,0.2,-0.18194,8e-05,18.90603]
[1777268913483,44.43,77771.5,0.2,-0.18197,8e-05,18.90778]
[1777268915344,44.43,77771.5,0.2,-0.18196,8e-05,18.90753]
[1777268915356,44.43,77771.5,0.2,-0.18196,8e-05,18.90753]
[1777268915376,44.43,77771.5,0.2,-0.18196,8e-05,18.90753]
[1777268915401,44.43,77771.5,0.2,-0.18196,8e-05,18.90753]
[1777268915720,44.43,77770.69,0.2,-0.18203,8e-05,18.91147]
[1777268917335,44.43,77768.88,0.2,-0.18217,8e-05,18.92069]
[1777268917372,44.43,77768.88,0.2,-0.18217,8e-05,18.92069]
[1777268917398,44.43,77768.88,0.2,-0.18217,8e-05,18.92069]
[1777268917412,44.43,77768.88,0.2,-0.18217,8e-05,18.92069]
[1777268917435,44.43,77768.88,0.2,-0.18217,8e-05,18.92069]
[1777268917487,44.43,77768.87,0.2,-0.18217,8e-05,18.92074]
[1777268919409,44.43,77768.87,0.2,-0.18217,8e-05,18.92061]
[1777268919443,44.43,77768.87,0.2,-0.18217,8e-05,18.92061]
[1777268919449,44.43,77769.51,0.2,-0.18212,8e-05,18.91718]
[1777268919806,44.43,77769.51,0.2,-0.18212,8e-05,18.91718]
[1777268921414,44.43,77769.51,0.2,-0.18212,8e-05,18.91707]
[1777268921425,44.43,77769.51,0.2,-0.18212,8e-05,18.91707]
[1777268921451,44.43,77769.51,0.2,-0.18212,8e-05,18.91707]
[1777268921485,44.43,77771.1,0.2,-0.18198,8e-05,18.90875]
[1777268923435,44.43,77771.1,0.2,-0.18198,8e-05,18.90865]
[1777268923448,44.43,77771.1,0.2,-0.18198,8e-05,18.90865]
[1777268923488,44.43,77771.1,0.2,-0.18198,8e-05,18.90865]
[1777268923515,44.43,77771.1,0.2,-0.18198,8e-05,18.90865]
[1777268923579,44.43,77771.55,0.2,-0.18194,8e-05,18.90613]
[1777268925481,44.43,77771.55,0.2,-0.18194,8e-05,18.90613]
[1777268925510,44.43,77771.55,0.2,-0.18194,8e-05,18.90613]
[1777268925556,44.43,77769.86,0.2,-0.18208,8e-05,18.91464]
[1777268927520,44.43,77769.86,0.2,-0.18208,8e-05,18.91464]
[1777268927553,44.43,77769.86,0.2,-0.18208,8e-05,18.91464]
[1777268927570,44.43,77769.86,0.2,-0.18208,8e-05,18.91464]
[1777268927606,44.43,77769.86,0.2,-0.18208,8e-05,18.91464]
[1777268927707,44.43,77770.67,0.2,-0.182,8e-05,18.91012]
[1777268929529,44.43,77770.67,0.2,-0.182,8e-05,18.91012]
[1777268929563,44.43,77770.67,0.2,-0.182,8e-05,18.91012]
[1777268929599,44.43,77772.96,0.2,-0.18181,8e-05,18.89786]
[1777268931598,44.43,77772.96,0.2,-0.18181,8e-05,18.89786]
[1777268931628,44.43,77772.96,0.2,-0.18181,8e-05,18.89786]
[1777268931640,44.42,77774.92,0.2,-0.18164,8e-05,18.88735]
[1777268933601,44.42,77774.92,0.2,-0.18164,8e-05,18.88735]
[1777268933615,44.42,77774.92,0.2,-0.18164,8e-05,18.88735]
[1777268933686,44.42,77776.43,0.2,-0.18151,8e-05,18.87918]
[1777268935635,44.42,77776.43,0.2,-0.18151,8e-05,18.87918]
[1777268935668,44.42,77776.43,0.2,-0.18151,8e-05,18.87918]
[1777268935706,44.42,77775.5,0.2,-0.18158,8e-05,18.88363]
[1777268937642,44.42,77775.5,0.2,-0.18158,8e-05,18.88363]
[1777268937684,44.42,77775.5,0.2,-0.18158,8e-05,18.88363]
[1777268937734,44.42,77774.98,0.2,-0.18162,8e-05,18.88596]
[1777268939698,44.42,77774.98,0.2,-0.18162,8e-05,18.88596]
[1777268939745,44.42,77774.98,0.2,-0.18162,8e-05,18.88596]
[1777268939745,44.42,77775.36,0.2,-0.18158,8e-05,18.88366]
[1777268941748,44.42,77775.36,0.2,-0.18158,8e-05,18.88366]
[1777268941751,44.42,77778.24,0.2,-0.18133,8e-05,18.86837]
[1777268941792,44.42,77778.24,0.2,-0.18133,8e-05,18.86837]
[1777268943759,44.42,77778.24,0.2,-0.18133,8e-05,18.86837]
[1777268943791,44.42,77778.4,0.2,-0.18132,8e-05,18.86733]
[1777268944443,44.42,77778.4,0.2,-0.18132,8e-05,18.86733]
[1777268944475,44.42,77778.4,0.2,-0.18132,8e-05,18.86733]
[1777268944489,44.42,77778.4,0.2,-0.18132,8e-05,18.86733]
[1777268944505,44.42,77778.4,0.2,-0.18132,8e-05,18.86733]
[1777268944591,44.42,77778.4,0.2,-0.18132,8e-05,18.86733]
[1777268944622,44.42,77778.4,0.2,-0.18132,8e-05,18.86733]
[1777268944627,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268944791,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268944828,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268944839,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268944858,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268945158,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268945375,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268945597,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268945669,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268945687,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268945716,44.42,77780.68,0.2,-0.18112,8e-05,18.85514]
[1777268945699,44.42,77793.56,0.2,-0.18005,8e-05,18.78843]
[1777268945884,44.42,77793.56,0.2,-0.18005,8e-05,18.78843]
[1777268946539,44.42,77793.56,0.2,-0.18005,8e-05,18.78843]
[1777268947905,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268947917,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268947925,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268947945,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268947986,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268948078,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268948114,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268948376,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268948392,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268948613,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268948626,44.42,77795.39,0.2,-0.1799,8e-05,18.77878]
[1777268948655,44.41,77792.96,0.2,-0.1801,8e-05,18.79097]
[1777268948840,44.41,77792.96,0.2,-0.1801,8e-05,18.79097]
[1777268948863,44.41,77792.96,0.2,-0.1801,8e-05,18.79097]
[1777268948876,44.41,77792.96,0.2,-0.1801,8e-05,18.79097]
[1777268948893,44.41,77792.96,0.2,-0.1801,8e-05,18.79097]
[1777268949560,44.41,77792.96,0.2,-0.18009,8e-05,18.79078]
[1777268951949,44.41,77795.11,0.2,-0.17991,8e-05,18.77948]
[1777268951958,44.41,77795.11,0.2,-0.17991,8e-05,18.77948]
[1777268951977,44.41,77795.11,0.2,-0.17991,8e-05,18.77948]
[1777268952581,44.41,77795.47,0.2,-0.17988,8e-05,18.77724]
[1777268957615,44.41,77795.56,0.2,-0.17986,8e-05,18.77601]
[1777268960007,44.41,77796.69,0.2,-0.17975,8e-05,18.76958]
[1777268960041,44.41,77796.69,0.2,-0.17975,8e-05,18.76958]
[1777268960080,44.41,77796.69,0.2,-0.17975,8e-05,18.76958]
[1777268960106,44.41,77796.69,0.2,-0.17975,8e-05,18.76958]
[1777268962065,44.41,77800.23,0.2,-0.17946,8e-05,18.75091]
[1777268962102,44.41,77800.23,0.2,-0.17946,8e-05,18.75091]
[1777268962115,44.41,77800.23,0.2,-0.17946,8e-05,18.75091]
[1777268962132,44.41,77800.23,0.2,-0.17946,8e-05,18.75091]
[1777268962569,44.41,77800.23,0.2,-0.17946,8e-05,18.75091]
[1777268962617,44.41,77800.23,0.2,-0.17946,8e-05,18.75091]
[1777268962705,44.41,77805.77,0.2,-0.179,8e-05,18.72212]
[1777268964052,44.41,77805.77,0.2,-0.179,8e-05,18.72198]
[1777268964080,44.41,77805.77,0.2,-0.179,8e-05,18.72198]
[1777268964665,44.41,77807.07,0.2,-0.17889,8e-05,18.71512]
[1777268966093,44.41,77811.51,0.2,-0.17852,8e-05,18.69205]
[1777268966134,44.41,77811.51,0.2,-0.17852,8e-05,18.69205]
[1777268966144,44.41,77811.51,0.2,-0.17852,8e-05,18.69205]
[1777268966167,44.41,77811.51,0.2,-0.17852,8e-05,18.69205]
[1777268968180,44.41,77812.2,0.2,-0.17846,8e-05,18.68828]
[1777268968199,44.41,77812.2,0.2,-0.17846,8e-05,18.68828]
[1777268968225,44.41,77812.2,0.2,-0.17846,8e-05,18.68828]
[1777268970215,44.4,77809.36,0.2,-0.17869,8e-05,18.70276]
[1777268970226,44.4,77809.36,0.2,-0.17869,8e-05,18.70276]
[1777268972216,44.4,77802.46,0.2,-0.17923,8e-05,18.73433]
[1777268972238,44.4,77802.46,0.2,-0.17923,8e-05,18.73433]
[1777268974466,44.4,77803.77,0.2,-0.17912,8e-05,18.72723]
[1777268974573,44.4,77803.77,0.2,-0.17912,8e-05,18.72723]
[1777268974643,44.4,77803.77,0.2,-0.17912,8e-05,18.72723]
[1777268974736,44.4,77804.08,0.2,-0.17909,8e-05,18.72563]
[1777268976268,44.4,77794.66,0.2,-0.17986,8e-05,18.77418]
[1777268976751,44.4,77787.21,0.2,-0.18047,8e-05,18.81224]
[1777268980418,44.4,77780.28,0.2,-0.18104,8e-05,18.84727]
[1777268980448,44.4,77780.28,0.2,-0.18104,8e-05,18.84727]
[1777268980777,44.4,77778.6,0.2,-0.18117,8e-05,18.85567]
[1777268985812,44.39,77783.79,0.2,-0.18072,8e-05,18.82763]
[1777268988129,44.39,77784.25,0.2,-0.18068,8e-05,18.82503]
[1777268988496,44.39,77784.25,0.2,-0.18068,8e-05,18.82503]
[1777268988538,44.39,77785.55,0.2,-0.18057,8e-05,18.8181]
[1777268990497,44.39,77785.55,0.2,-0.18057,8e-05,18.81789]
[1777268990573,44.39,77790.9,0.2,-0.18012,8e-05,18.79005]
[1777268991300,44.39,77790.9,0.2,-0.18012,8e-05,18.79005]
[1777268992522,44.39,77790.76,0.2,-0.18013,8e-05,18.79059]
[1777268992601,44.39,77789.61,0.2,-0.18022,8e-05,18.79617]
[1777268997895,44.39,77792.65,0.2,-0.17995,8e-05,18.77953]
[1777269002931,44.38,77800.0,0.2,-0.17933,8e-05,18.74067]
[1777269004726,44.38,77800.0,0.2,-0.17933,8e-05,18.74067]
[1777269004744,44.38,77800.0,0.2,-0.17933,8e-05,18.74067]
[1777269004826,44.38,77800.91,0.2,-0.17926,8e-05,18.73567]
[1777269004841,44.38,77800.91,0.2,-0.17926,8e-05,18.73567]
[1777269004872,44.38,77800.91,0.2,-0.17926,8e-05,18.73567]
[1777269004945,44.38,77800.91,0.2,-0.17926,8e-05,18.73567]
[1777269006786,44.38,77800.91,0.2,-0.17926,8e-05,18.73567]
[1777269006807,44.38,77800.91,0.2,-0.17926,8e-05,18.73567]
[1777269006844,44.38,77808.14,0.2,-0.17866,8e-05,18.69798]
[1777269006865,44.38,77808.14,0.2,-0.17866,8e-05,18.69798]
[1777269008835,44.38,77807.36,0.2,-0.17872,8e-05,18.70201]
[1777269008867,44.38,77807.36,0.2,-0.17872,8e-05,18.70184]
[1777269008892,44.38,77807.36,0.2,-0.17872,8e-05,18.70184]
[1777269008973,44.38,77807.71,0.2,-0.17869,8e-05,18.69985]
[1777269010841,44.38,77807.98,0.2,-0.17866,8e-05,18.6981]
[1777269010866,44.38,77807.98,0.2,-0.17866,8e-05,18.6981]
[1777269010987,44.38,77808.01,0.2,-0.17866,8e-05,18.69794]
[1777269012887,44.38,77809.33,0.2,-0.17855,8e-05,18.69094]
[1777269012931,44.38,77809.33,0.2,-0.17855,8e-05,18.69094]
[1777269012941,44.38,77809.33,0.2,-0.17855,8e-05,18.69094]
[1777269012966,44.38,77809.33,0.2,-0.17855,8e-05,18.69094]
[1777269014897,44.38,77812.38,0.2,-0.17829,8e-05,18.67484]
[1777269014922,44.38,77812.38,0.2,-0.17829,8e-05,18.67484]
[1777269014932,44.38,77812.38,0.2,-0.17829,8e-05,18.67484]
[1777269014979,44.38,77812.38,0.2,-0.17829,8e-05,18.67484]
[1777269016933,44.38,77811.89,0.2,-0.17833,8e-05,18.67709]
[1777269016954,44.38,77811.89,0.2,-0.17833,8e-05,18.67709]
[1777269016983,44.38,77811.89,0.2,-0.17833,8e-05,18.67709]
[1777269017569,44.38,77814.95,0.2,-0.17807,8e-05,18.6611]
[1777269018930,44.38,77814.95,0.2,-0.17807,8e-05,18.66095]
[1777269018961,44.38,77814.95,0.2,-0.17807,8e-05,18.66095]
[1777269019044,44.38,77817.03,0.2,-0.1779,8e-05,18.65004]
[1777269021032,44.38,77817.27,0.2,-0.17788,8e-05,18.64868]
[1777269021104,44.38,77817.27,0.2,-0.17788,8e-05,18.64868]
[1777269021118,44.38,77817.27,0.2,-0.17788,8e-05,18.64868]
[1777269021133,44.38,77817.27,0.2,-0.17788,8e-05,18.64868]
[1777269021392,44.38,77817.27,0.2,-0.17788,8e-05,18.64868]
[1777269021431,44.38,77817.27,0.2,-0.17788,8e-05,18.64868]
[1777269021680,44.38,77817.27,0.2,-0.17788,8e-05,18.64868]
[1777269021705,44.38,77817.27,0.2,-0.17788,8e-05,18.64868]
[1777269021806,44.38,77819.02,0.2,-0.17773,8e-05,18.63938]
[1777269021961,44.38,77819.02,0.2,-0.17773,8e-05,18.63938]
[1777269021999,44.38,77819.02,0.2,-0.17773,8e-05,18.63938]
[1777269022378,44.38,77819.02,0.2,-0.17773,8e-05,18.63938]
[1777269022414,44.38,77819.02,0.2,-0.17773,8e-05,18.63938]
[1777269022780,44.38,77819.02,0.2,-0.17773,8e-05,18.63938]
[1777269022795,44.38,77819.02,0.2,-0.17773,8e-05,18.63938]
[1777269022516,44.38,77818.14,0.2,-0.1778,8e-05,18.64394]
[1777269022988,44.38,77818.14,0.2,-0.1778,8e-05,18.64394]
[1777269023008,44.38,77818.14,0.2,-0.1778,8e-05,18.64394]
[1777269023043,44.38,77818.14,0.2,-0.1778,8e-05,18.64394]
[1777269023071,44.38,77818.14,0.2,-0.1778,8e-05,18.64394]
[1777269025063,44.38,77821.39,0.2,-0.17753,8e-05,18.62688]
[1777269025074,44.38,77821.39,0.2,-0.17753,8e-05,18.62688]
[1777269025102,44.38,77821.39,0.2,-0.17753,8e-05,18.62688]
[1777269025235,44.38,77822.34,0.2,-0.17745,8e-05,18.62186]
[1777269027059,44.38,77822.34,0.2,-0.17745,8e-05,18.62178]
[1777269027082,44.38,77822.34,0.2,-0.17745,8e-05,18.62178]
[1777269027119,44.38,77822.17,0.2,-0.17746,8e-05,18.62257]
[1777269029079,44.37,77822.17,0.2,-0.17746,8e-05,18.62247]
[1777269029109,44.37,77822.17,0.2,-0.17746,8e-05,18.62247]
[1777269029327,44.37,77820.7,0.2,-0.17758,8e-05,18.63]
[1777269031095,44.37,77820.7,0.2,-0.17758,8e-05,18.6299]
[1777269031120,44.37,77820.7,0.2,-0.17758,8e-05,18.6299]
[1777269031488,44.37,77820.7,0.2,-0.17758,8e-05,18.6299]
[1777269031632,44.37,77820.7,0.2,-0.17758,8e-05,18.6299]
[1777269031707,44.37,77821.16,0.2,-0.17751,8e-05,18.62361]
[1777269033164,44.37,77821.16,0.2,-0.17751,8e-05,18.62352]
[1777269033171,44.37,77821.16,0.2,-0.17751,8e-05,18.62352]
[1777269033185,44.37,77821.16,0.2,-0.17751,8e-05,18.62352]
[1777269033217,44.37,77821.16,0.2,-0.17751,8e-05,18.62352]
[1777269033411,44.37,77802.08,0.2,-0.17908,8e-05,18.72224]
[1777269035192,44.37,77802.08,0.2,-0.17908,8e-05,18.72203]
[1777269035199,44.37,77802.08,0.2,-0.17908,8e-05,18.72203]
[1777269035222,44.37,77802.08,0.2,-0.17908,8e-05,18.72203]
[1777269035395,44.37,77802.08,0.2,-0.17908,8e-05,18.72203]
[1777269035747,44.37,77801.0,0.2,-0.17916,8e-05,18.72725]
[1777269037187,44.37,77794.14,0.2,-0.17972,8e-05,18.7626]
[1777269037212,44.37,77794.14,0.2,-0.17972,8e-05,18.7626]
[1777269037215,44.37,77794.14,0.2,-0.17972,8e-05,18.7626]
[1777269037245,44.37,77794.14,0.2,-0.17972,8e-05,18.7626]
[1777269037801,44.37,77793.39,0.2,-0.17978,8e-05,18.76628]
[1777269039267,44.37,77793.39,0.2,-0.17978,8e-05,18.76628]
[1777269039302,44.37,77793.39,0.2,-0.17978,8e-05,18.76628]
[1777269039403,44.37,77789.93,0.2,-0.18006,8e-05,18.78397]
[1777269041289,44.37,77791.57,0.2,-0.17992,8e-05,18.77527]
[1777269041864,44.37,77790.96,0.2,-0.17997,8e-05,18.77798]
[1777269043339,44.37,77790.99,0.2,-0.17996,8e-05,18.7776]
[1777269043365,44.37,77790.99,0.2,-0.17996,8e-05,18.7776]
[1777269045351,44.37,77791.05,0.2,-0.17995,8e-05,18.77684]
[1777269045358,44.37,77791.01,0.2,-0.17995,8e-05,18.77705]
[1777269047376,44.37,77791.01,0.2,-0.17995,8e-05,18.77682]
[1777269047855,44.36,77791.32,0.2,-0.17992,8e-05,18.77477]
[1777269052856,44.36,77790.17,0.2,-0.18,8e-05,18.77981]
[1777269053441,44.36,77787.58,0.2,-0.18021,8e-05,18.79297]
[1777269053464,44.36,77787.58,0.2,-0.18021,8e-05,18.79297]
[1777269053493,44.36,77787.58,0.2,-0.18021,8e-05,18.79297]
[1777269053511,44.36,77787.58,0.2,-0.18021,8e-05,18.79297]
[1777269053527,44.36,77787.58,0.2,-0.18021,8e-05,18.79297]
[1777269053562,44.36,77787.58,0.2,-0.18021,8e-05,18.79297]
[1777269053702,44.36,77787.58,0.2,-0.18021,8e-05,18.79297]
[1777269053721,44.36,77787.58,0.2,-0.18021,8e-05,18.79297]
[1777269053754,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269053926,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269053964,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054125,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054147,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054327,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054361,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054562,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054576,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054764,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054789,44.36,77782.57,0.2,-0.18062,8e-05,18.81887]
[1777269054826,44.36,77778.55,0.2,-0.18095,8e-05,18.8391]
[1777269054984,44.36,77778.55,0.2,-0.18095,8e-05,18.8391]
[1777269055000,44.36,77778.55,0.2,-0.18095,8e-05,18.8391]
[1777269055014,44.36,77778.55,0.2,-0.18095,8e-05,18.8391]
[1777269055029,44.36,77778.55,0.2,-0.18095,8e-05,18.8391]
[1777269055481,44.36,77778.55,0.2,-0.18095,8e-05,18.8391]
[1777269055514,44.36,77778.55,0.2,-0.18095,8e-05,18.8391]
[1777269055522,44.36,77776.96,0.2,-0.18108,8e-05,18.84732]
[1777269057534,44.36,77777.45,0.2,-0.18104,8e-05,18.84446]
[1777269057575,44.36,77777.45,0.2,-0.18104,8e-05,18.84446]
[1777269057772,44.36,77784.3,0.2,-0.18046,8e-05,18.80837]
[1777269059585,44.36,77784.59,0.2,-0.18043,8e-05,18.80687]
[1777269059594,44.36,77784.59,0.2,-0.18043,8e-05,18.80687]
[1777269059621,44.36,77784.59,0.2,-0.18043,8e-05,18.80687]
[1777269059832,44.36,77784.59,0.2,-0.18043,8e-05,18.80687]
[1777269059873,44.36,77784.59,0.2,-0.18043,8e-05,18.80687]
[1777269059641,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060125,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060147,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060337,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060365,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060547,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060576,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060774,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060822,44.36,77783.65,0.2,-0.18051,8e-05,18.81159]
[1777269060874,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269060974,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269061007,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269061215,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269061243,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269061427,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269061453,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269061708,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269061731,44.35,77784.68,0.2,-0.18042,8e-05,18.80596]
[1777269061807,44.35,77786.5,0.2,-0.18027,8e-05,18.7964]
[1777269061914,44.35,77786.5,0.2,-0.18027,8e-05,18.7964]
[1777269061943,44.35,77786.5,0.2,-0.18027,8e-05,18.7964]
[1777269062115,44.35,77786.5,0.2,-0.18027,8e-05,18.7964]
[1777269062156,44.35,77786.5,0.2,-0.18027,8e-05,18.7964]
[1777269062323,44.35,77786.5,0.2,-0.18027,8e-05,18.7964]
[1777269062341,44.35,77786.5,0.2,-0.18027,8e-05,18.7964]
[1777269062357,44.35,77786.27,0.2,-0.18029,8e-05,18.79759]
[1777269063607,44.35,77786.27,0.2,-0.18029,8e-05,18.79759]
[1777269063637,44.35,77786.27,0.2,-0.18029,8e-05,18.79759]
[1777269063652,44.35,77786.27,0.2,-0.18029,8e-05,18.79759]
[1777269063660,44.35,77786.27,0.2,-0.18029,8e-05,18.79759]
[1777269063674,44.35,77786.27,0.2,-0.18029,8e-05,18.79759]
[1777269063702,44.35,77782.03,0.2,-0.18063,8e-05,18.81938]
[1777269065687,44.35,77779.93,0.2,-0.18081,8e-05,18.8301]
[1777269065694,44.35,77779.93,0.2,-0.18081,8e-05,18.8301]
[1777269065723,44.35,77779.93,0.2,-0.18081,8e-05,18.8301]
[1777269065770,44.35,77778.77,0.2,-0.1809,8e-05,18.83576]
[1777269067752,44.35,77778.77,0.2,-0.1809,8e-05,18.83576]
[1777269067759,44.35,77778.77,0.2,-0.1809,8e-05,18.83576]
[1777269067776,44.35,77778.77,0.2,-0.1809,8e-05,18.83576]
[1777269067803,44.35,77778.77,0.2,-0.1809,8e-05,18.83576]
[1777269067832,44.35,77779.86,0.2,-0.1808,8e-05,18.82975]
[1777269069844,44.35,77779.86,0.2,-0.1808,8e-05,18.82975]
[1777269069856,44.35,77779.86,0.2,-0.1808,8e-05,18.82975]
[1777269069876,44.35,77781.0,0.2,-0.1807,8e-05,18.8234]
[1777269069909,44.35,77781.0,0.2,-0.1807,8e-05,18.8234]
[1777269071844,44.35,77781.0,0.2,-0.1807,8e-05,18.8234]
[1777269071856,44.35,77781.0,0.2,-0.1807,8e-05,18.8234]
[1777269071868,44.35,77781.0,0.2,-0.1807,8e-05,18.8234]
[1777269071903,44.35,77774.58,0.2,-0.18123,8e-05,18.85642]
[1777269072415,44.35,77771.98,0.2,-0.18144,8e-05,18.86964]
[1777269074429,44.35,77786.45,0.2,-0.18023,8e-05,18.79422]
[1777269075878,44.35,77786.45,0.2,-0.18023,8e-05,18.79422]
[1777269075894,44.35,77786.45,0.2,-0.18023,8e-05,18.79422]
[1777269075923,44.35,77790.1,0.2,-0.17993,8e-05,18.77506]
[1777269075933,44.35,77790.1,0.2,-0.17993,8e-05,18.77506]
[1777269075983,44.35,77790.1,0.2,-0.17993,8e-05,18.77506]
[1777269076442,44.35,77793.24,0.2,-0.17966,8e-05,18.75855]
[1777269078561,44.34,77804.85,0.2,-0.1787,8e-05,18.69799]
[1777269083598,44.34,77805.97,0.2,-0.1786,8e-05,18.69162]
[1777269084078,44.34,77805.79,0.2,-0.17861,8e-05,18.69241]
[1777269084086,44.34,77805.79,0.2,-0.17861,8e-05,18.69241]
[1777269084115,44.34,77805.79,0.2,-0.17861,8e-05,18.69241]
[1777269084740,44.34,77805.6,0.2,-0.17862,8e-05,18.69312]
[1777269086087,44.34,77805.6,0.2,-0.17862,8e-05,18.69312]
[1777269086094,44.34,77805.6,0.2,-0.17862,8e-05,18.69312]
[1777269086116,44.34,77805.6,0.2,-0.17862,8e-05,18.69312]
[1777269086144,44.34,77805.6,0.2,-0.17862,8e-05,18.69312]
[1777269086512,44.34,77805.77,0.2,-0.17861,8e-05,18.69209]
[1777269088083,44.34,77805.73,0.2,-0.17861,8e-05,18.69216]
[1777269088092,44.34,77805.73,0.2,-0.17861,8e-05,18.69216]
[1777269088121,44.34,77805.73,0.2,-0.17861,8e-05,18.69216]
[1777269088527,44.34,77807.09,0.2,-0.17849,8e-05,18.68496]
[1777269090126,44.34,77807.68,0.2,-0.17844,8e-05,18.68177]
[1777269090136,44.34,77807.68,0.2,-0.17844,8e-05,18.68177]
[1777269090167,44.34,77807.68,0.2,-0.17844,8e-05,18.68177]
[1777269090209,44.34,77807.68,0.2,-0.17844,8e-05,18.68177]
[1777269090241,44.34,77807.68,0.2,-0.17844,8e-05,18.68177]
[1777269090270,44.34,77807.68,0.2,-0.17844,8e-05,18.68177]
[1777269090541,44.34,77809.18,0.2,-0.17832,8e-05,18.67386]
[1777269092131,44.34,77809.34,0.2,-0.17828,8e-05,18.66911]
[1777269092144,44.34,77809.34,0.2,-0.17828,8e-05,18.66911]
[1777269092173,44.34,77809.34,0.2,-0.17828,8e-05,18.66911]
[1777269092554,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093481,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093530,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093566,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093622,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093655,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093680,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093868,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093891,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093905,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093910,44.34,77810.32,0.2,-0.1782,8e-05,18.6639]
[1777269093874,44.34,77814.38,0.2,-0.17786,8e-05,18.64265]
[1777269093952,44.34,77814.38,0.2,-0.17786,8e-05,18.64265]
[1777269094827,44.34,77814.38,0.2,-0.17786,8e-05,18.64265]
[1777269094861,44.34,77814.38,0.2,-0.17786,8e-05,18.64265]
[1777269094834,44.34,77789.44,0.2,-0.17991,8e-05,18.77186]
[1777269095263,44.34,77789.44,0.2,-0.17991,8e-05,18.77186]
[1777269095394,44.34,77789.44,0.2,-0.17991,8e-05,18.77186]
[1777269095595,44.34,77789.44,0.2,-0.17991,8e-05,18.77186]
[1777269095683,44.34,77789.44,0.2,-0.17991,8e-05,18.77186]
[1777269095780,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096002,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096061,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096208,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096245,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096405,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096421,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096610,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096634,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096837,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096875,44.34,77785.07,0.2,-0.18027,8e-05,18.79426]
[1777269096688,44.34,77775.45,0.2,-0.18107,8e-05,18.84402]
[1777269096939,44.34,77775.45,0.2,-0.18107,8e-05,18.84402]
[1777269096957,44.34,77775.45,0.2,-0.18107,8e-05,18.84402]
[1777269097007,44.34,77775.45,0.2,-0.18107,8e-05,18.84402]
[1777269097593,44.34,77775.45,0.2,-0.18107,8e-05,18.84388]
[1777269098231,44.34,77775.45,0.2,-0.18107,8e-05,18.84388]
[1777269098253,44.34,77775.45,0.2,-0.18107,8e-05,18.84388]
[1777269098599,44.34,77776.33,0.2,-0.18099,8e-05,18.83913]
[1777269102399,44.33,77767.65,0.2,-0.1817,8e-05,18.88336]
[1777269102408,44.33,77767.65,0.2,-0.1817,8e-05,18.88336]
[1777269102431,44.33,77767.65,0.2,-0.1817,8e-05,18.88336]
[1777269102626,44.33,77767.87,0.2,-0.18168,8e-05,18.88197]
[1777269104376,44.33,77769.32,0.2,-0.18156,8e-05,18.87423]
[1777269104394,44.33,77769.32,0.2,-0.18156,8e-05,18.87423]
[1777269104640,44.33,77768.19,0.2,-0.18165,8e-05,18.87984]
[1777269106405,44.33,77767.39,0.2,-0.18171,8e-05,18.88374]
[1777269106429,44.33,77767.39,0.2,-0.18171,8e-05,18.88374]
[1777269106704,44.33,77767.05,0.2,-0.18173,8e-05,18.88526]
[1777269106981,44.33,77767.05,0.2,-0.18173,8e-05,18.88526]
[1777269108419,44.33,77767.05,0.2,-0.18173,8e-05,18.88502]
[1777269108430,44.33,77767.05,0.2,-0.18173,8e-05,18.88502]
[1777269108441,44.33,77767.05,0.2,-0.18173,8e-05,18.88502]
[1777269108719,44.33,77785.34,0.2,-0.18021,8e-05,18.79006]
[1777269110540,44.33,77785.34,0.2,-0.1802,8e-05,18.78981]
[1777269110577,44.33,77785.34,0.2,-0.1802,8e-05,18.78981]
[1777269110685,44.33,77785.68,0.2,-0.18017,8e-05,18.78782]
[1777269112552,44.33,77785.75,0.2,-0.18016,8e-05,18.78723]
[1777269112572,44.33,77785.75,0.2,-0.18016,8e-05,18.78723]
[1777269112699,44.33,77785.11,0.2,-0.18021,8e-05,18.79031]
[1777269114524,44.33,77785.05,0.2,-0.18021,8e-05,18.7904]
[1777269114566,44.33,77785.05,0.2,-0.18021,8e-05,18.7904]
[1777269114712,44.33,77784.62,0.2,-0.18024,8e-05,18.79239]
[1777269116558,44.32,77785.09,0.2,-0.1802,8e-05,18.78973]
[1777269116940,44.32,77784.27,0.2,-0.18026,8e-05,18.79352]
[1777269117524,44.32,77784.27,0.2,-0.18026,8e-05,18.79352]
[1777269117570,44.32,77784.27,0.2,-0.18026,8e-05,18.79352]
[1777269117593,44.32,77784.27,0.2,-0.18026,8e-05,18.79352]
[1777269117660,44.32,77784.27,0.2,-0.18026,8e-05,18.79352]
[1777269117691,44.32,77784.27,0.2,-0.18026,8e-05,18.79352]
[1777269117821,44.32,77789.55,0.2,-0.17983,8e-05,18.76618]
[1777269118585,44.32,77789.55,0.2,-0.17983,8e-05,18.76618]
[1777269118628,44.32,77789.55,0.2,-0.17983,8e-05,18.76618]
[1777269118741,44.32,77789.55,0.2,-0.17982,8e-05,18.76595]
[1777269120679,44.32,77791.61,0.2,-0.17965,8e-05,18.75506]
[1777269120722,44.32,77791.61,0.2,-0.17965,8e-05,18.75506]
[1777269120788,44.32,77790.01,0.2,-0.17977,8e-05,18.76294]
[1777269122682,44.32,77790.01,0.2,-0.17977,8e-05,18.76271]
[1777269122720,44.32,77790.01,0.2,-0.17977,8e-05,18.76271]
[1777269122770,44.32,77789.19,0.2,-0.17984,8e-05,18.76674]
[1777269124724,44.32,77787.53,0.2,-0.17997,8e-05,18.7751]
[1777269124757,44.32,77787.53,0.2,-0.17997,8e-05,18.7751]
[1777269124812,44.32,77787.53,0.2,-0.17997,8e-05,18.7751]
[1777269124845,44.32,77787.53,0.2,-0.17997,8e-05,18.7751]
[1777269126746,44.32,77785.59,0.2,-0.18012,8e-05,18.78466]
[1777269126785,44.32,77785.59,0.2,-0.18012,8e-05,18.78466]
[1777269126799,44.32,77785.59,0.2,-0.18012,8e-05,18.78466]
[1777269126817,44.32,77785.59,0.2,-0.18012,8e-05,18.78466]
[1777269128759,44.32,77784.21,0.2,-0.18023,8e-05,18.7913]
[1777269128785,44.32,77784.21,0.2,-0.18023,8e-05,18.7913]
[1777269128807,44.32,77784.21,0.2,-0.18023,8e-05,18.7913]
[1777269128846,44.32,77784.21,0.2,-0.18023,8e-05,18.7913]
[1777269130795,44.31,77784.27,0.2,-0.18022,8e-05,18.79049]
[1777269130867,44.31,77784.58,0.2,-0.18019,8e-05,18.78864]
[1777269132883,44.31,77784.3,0.2,-0.18021,8e-05,18.78984]
[1777269132898,44.31,77784.3,0.2,-0.18021,8e-05,18.78984]
[1777269132907,44.31,77784.3,0.2,-0.18021,8e-05,18.78984]
[1777269134901,44.31,77784.52,0.2,-0.18018,8e-05,18.78826]
[1777269134930,44.31,77784.52,0.2,-0.18018,8e-05,18.78826]
[1777269134941,44.31,77784.14,0.2,-0.18021,8e-05,18.79]
[1777269136950,44.31,77784.14,0.2,-0.18021,8e-05,18.78978]
[1777269136983,44.31,77784.59,0.2,-0.18017,8e-05,18.78724]
[1777269137875,44.31,77786.75,0.2,-0.17998,8e-05,18.77586]
[1777269138312,44.31,77786.75,0.2,-0.17998,8e-05,18.77586]
[1777269138755,44.31,77786.75,0.2,-0.17998,8e-05,18.77586]
[1777269138765,44.31,77786.75,0.2,-0.17998,8e-05,18.77586]
[1777269138808,44.31,77786.75,0.2,-0.17998,8e-05,18.77586]
[1777269138831,44.31,77786.75,0.2,-0.17998,8e-05,18.77586]
[1777269138910,44.31,77786.75,0.2,-0.17998,8e-05,18.77586]
[1777269138968,44.31,77786.75,0.2,-0.17998,8e-05,18.77586]
[1777269138967,44.31,77790.84,0.2,-0.17964,8e-05,18.75447]
[1777269139000,44.31,77790.84,0.2,-0.17964,8e-05,18.75447]
[1777269139247,44.31,77790.84,0.2,-0.17964,8e-05,18.75447]
[1777269139270,44.31,77790.84,0.2,-0.17964,8e-05,18.75447]
[1777269139910,44.31,77790.84,0.2,-0.17964,8e-05,18.75447]
[1777269139936,44.31,77790.84,0.2,-0.17964,8e-05,18.75447]
[1777269139950,44.31,77790.84,0.2,-0.17964,8e-05,18.75447]
[1777269139961,44.31,77790.84,0.2,-0.17964,8e-05,18.75447]
[1777269139913,44.31,77793.36,0.2,-0.17943,8e-05,18.74123]
[1777269139994,44.31,77793.36,0.2,-0.17943,8e-05,18.74123]
[1777269140897,44.31,77793.36,0.2,-0.17943,8e-05,18.74106]
[1777269141031,44.31,77793.36,0.2,-0.17943,8e-05,18.74106]
[1777269141071,44.31,77793.36,0.2,-0.17943,8e-05,18.74106]
[1777269141557,44.31,77793.36,0.2,-0.17943,8e-05,18.74106]
[1777269141904,44.31,77795.5,0.2,-0.17925,8e-05,18.7298]
[1777269143051,44.31,77796.47,0.2,-0.17917,8e-05,18.72462]
[1777269143060,44.31,77796.47,0.2,-0.17917,8e-05,18.72462]
[1777269143070,44.31,77796.47,0.2,-0.17917,8e-05,18.72462]
[1777269143919,44.31,77796.2,0.2,-0.17919,8e-05,18.72586]
[1777269145082,44.31,77797.66,0.2,-0.17907,8e-05,18.71829]
[1777269145131,44.31,77797.66,0.2,-0.17907,8e-05,18.71829]
[1777269145932,44.3,77797.26,0.2,-0.1791,8e-05,18.72005]
[1777269147129,44.3,77798.6,0.2,-0.17898,8e-05,18.71296]
[1777269147161,44.3,77798.6,0.2,-0.17898,8e-05,18.71296]
[1777269147946,44.3,77800.43,0.2,-0.17883,8e-05,18.70333]
[1777269149122,44.3,77802.49,0.2,-0.17866,8e-05,18.69252]
[1777269149147,44.3,77802.49,0.2,-0.17866,8e-05,18.69252]
[1777269149170,44.3,77802.49,0.2,-0.17866,8e-05,18.69252]
[1777269149208,44.3,77802.49,0.2,-0.17866,8e-05,18.69252]
[1777269149597,44.3,77802.49,0.2,-0.17866,8e-05,18.69252]
[1777269149643,44.3,77802.49,0.2,-0.17866,8e-05,18.69252]
[1777269149961,44.3,77804.06,0.2,-0.17853,8e-05,18.68426]
[1777269150766,44.3,77804.06,0.2,-0.17853,8e-05,18.68426]
[1777269150809,44.3,77804.06,0.2,-0.17853,8e-05,18.68426]
[1777269150888,44.3,77804.06,0.2,-0.17853,8e-05,18.68426]
[1777269150900,44.3,77804.06,0.2,-0.17853,8e-05,18.68426]
[1777269150907,44.3,77804.06,0.2,-0.17853,8e-05,18.68426]
[1777269150930,44.3,77804.06,0.2,-0.17853,8e-05,18.68426]
[1777269151206,44.3,77806.39,0.2,-0.17833,8e-05,18.67208]
[1777269151232,44.3,77806.39,0.2,-0.17833,8e-05,18.67208]
[1777269151974,44.3,77810.46,0.2,-0.17797,8e-05,18.64709]
[1777269153255,44.3,77812.51,0.2,-0.1778,8e-05,18.63636]
[1777269153282,44.3,77812.51,0.2,-0.1778,8e-05,18.63636]
[1777269153289,44.3,77812.51,0.2,-0.1778,8e-05,18.63636]
[1777269153310,44.3,77812.51,0.2,-0.1778,8e-05,18.63636]
[1777269155299,44.3,77813.13,0.2,-0.17775,8e-05,18.63306]
[1777269155328,44.3,77813.13,0.2,-0.17775,8e-05,18.63306]
[1777269155335,44.3,77813.13,0.2,-0.17775,8e-05,18.63306]
[1777269155357,44.3,77813.13,0.2,-0.17775,8e-05,18.63306]
[1777269155775,44.3,77813.13,0.2,-0.17775,8e-05,18.63306]
[1777269155975,44.3,77813.13,0.2,-0.17775,8e-05,18.63306]
[1777269155982,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156241,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156301,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156452,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156467,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156665,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156701,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156870,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156902,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156943,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156953,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156967,44.3,77816.5,0.2,-0.17747,8e-05,18.61544]
[1777269156968,44.3,77829.04,0.2,-0.17644,8e-05,18.55023]
[1777269156996,44.3,77829.04,0.2,-0.17644,8e-05,18.55023]
[1777269157309,44.3,77829.04,0.2,-0.17644,8e-05,18.55023]
[1777269157972,44.3,77837.36,0.2,-0.17576,8e-05,18.50682]
[1777269159416,44.3,77838.73,0.2,-0.17565,8e-05,18.49953]
[1777269159451,44.3,77838.73,0.2,-0.17565,8e-05,18.49953]
[1777269159488,44.3,77846.44,0.2,-0.17502,8e-05,18.45944]
[1777269161398,44.3,77853.68,0.2,-0.17443,8e-05,18.42166]
[1777269161407,44.3,77853.68,0.2,-0.17443,8e-05,18.42166]
[1777269161419,44.3,77853.68,0.2,-0.17443,8e-05,18.42166]
[1777269161448,44.3,77853.68,0.2,-0.17443,8e-05,18.42166]
[1777269161592,44.3,77858.18,0.2,-0.17407,8e-05,18.39818]
[1777269163574,44.3,77858.18,0.2,-0.17407,8e-05,18.39814]
[1777269163616,44.3,77858.18,0.2,-0.17407,8e-05,18.39814]
[1777269163791,44.3,77858.18,0.2,-0.17407,8e-05,18.39814]
[1777269163829,44.3,77858.18,0.2,-0.17407,8e-05,18.39814]
[1777269163930,44.3,77857.93,0.2,-0.17408,8e-05,18.39937]
[1777269164049,44.3,77857.93,0.2,-0.17408,8e-05,18.39937]
[1777269164067,44.3,77857.93,0.2,-0.17408,8e-05,18.39937]
[1777269164290,44.3,77857.93,0.2,-0.17408,8e-05,18.39937]
[1777269164305,44.3,77857.93,0.2,-0.17408,8e-05,18.39937]
[1777269164376,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165085,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165105,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165127,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165140,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165167,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165506,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165515,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165571,44.3,77855.91,0.2,-0.17425,8e-05,18.40988]
[1777269165671,44.3,77853.91,0.2,-0.17441,8e-05,18.42022]
[1777269167533,44.3,77853.91,0.2,-0.17441,8e-05,18.42015]
[1777269167569,44.3,77853.91,0.2,-0.17441,8e-05,18.42015]
[1777269167642,44.3,77852.97,0.2,-0.17448,8e-05,18.42497]
[1777269169508,44.3,77852.72,0.2,-0.1745,8e-05,18.42621]
[1777269169548,44.3,77852.72,0.2,-0.1745,8e-05,18.42621]
[1777269169771,44.3,77850.81,0.2,-0.17466,8e-05,18.43608]
[1777269171540,44.3,77850.81,0.2,-0.17466,8e-05,18.43601]
[1777269171560,44.3,77850.81,0.2,-0.17466,8e-05,18.43601]
[1777269171634,44.3,77849.75,0.2,-0.17474,8e-05,18.44145]
[1777269173533,44.3,77849.75,0.2,-0.17474,8e-05,18.44138]
[1777269173563,44.3,77849.75,0.2,-0.17474,8e-05,18.44138]
[1777269173631,44.3,77848.64,0.2,-0.17483,8e-05,18.44708]
[1777269175581,44.3,77848.64,0.2,-0.17483,8e-05,18.44701]
[1777269175620,44.3,77848.64,0.2,-0.17483,8e-05,18.44701]
[1777269175631,44.3,77848.64,0.2,-0.17483,8e-05,18.44701]
[1777269175654,44.3,77848.64,0.2,-0.17483,8e-05,18.44701]
[1777269177644,44.3,77846.24,0.2,-0.17502,8e-05,18.45933]
[1777269177688,44.3,77846.24,0.2,-0.17502,8e-05,18.45933]
[1777269177704,44.3,77846.24,0.2,-0.17502,8e-05,18.45933]
[1777269177728,44.3,77846.24,0.2,-0.17502,8e-05,18.45933]
[1777269179657,44.3,77844.64,0.2,-0.17515,8e-05,18.46749]
[1777269179695,44.3,77844.64,0.2,-0.17515,8e-05,18.46749]
[1777269179728,44.3,77844.64,0.2,-0.17515,8e-05,18.46749]
[1777269179751,44.3,77843.42,0.2,-0.17525,8e-05,18.47376]
[1777269181307,44.3,77843.42,0.2,-0.17524,8e-05,18.47367]
[1777269181418,44.3,77843.42,0.2,-0.17524,8e-05,18.47367]
[1777269181703,44.3,77843.42,0.2,-0.17524,8e-05,18.47367]
[1777269181749,44.3,77843.42,0.2,-0.17524,8e-05,18.47367]
[1777269182902,44.3,77828.97,0.2,-0.17642,8e-05,18.54862]
[1777269183118,44.3,77828.97,0.2,-0.17642,8e-05,18.54862]
[1777269183171,44.3,77828.97,0.2,-0.17642,8e-05,18.54862]
[1777269183708,44.3,77828.97,0.2,-0.17642,8e-05,18.54862]
[1777269183766,44.3,77828.97,0.2,-0.17642,8e-05,18.54862]
[1777269183985,44.3,77828.97,0.2,-0.17642,8e-05,18.54862]
[1777269184006,44.3,77828.97,0.2,-0.17642,8e-05,18.54862]
[1777269183867,44.3,77795.83,0.2,-0.17914,8e-05,18.72064]
[1777269184024,44.3,77795.83,0.2,-0.17914,8e-05,18.72064]
[1777269184037,44.3,77795.83,0.2,-0.17914,8e-05,18.72064]
[1777269184068,44.3,77795.83,0.2,-0.17914,8e-05,18.72064]
[1777269184305,44.3,77786.3,0.2,-0.17994,8e-05,18.77108]
[1777269185779,44.3,77786.3,0.2,-0.17994,8e-05,18.77108]
[1777269185790,44.3,77786.3,0.2,-0.17994,8e-05,18.77108]
[1777269185797,44.3,77786.3,0.2,-0.17994,8e-05,18.77108]
[1777269185824,44.3,77786.3,0.2,-0.17994,8e-05,18.77108]
[1777269185856,44.3,77787.61,0.2,-0.17983,8e-05,18.76418]
[1777269187867,44.3,77789.33,0.2,-0.17969,8e-05,18.75509]
[1777269187872,44.3,77789.33,0.2,-0.17969,8e-05,18.75509]
[1777269187894,44.3,77789.33,0.2,-0.17969,8e-05,18.75509]
[1777269187909,44.3,77789.33,0.2,-0.17969,8e-05,18.75509]
[1777269187927,44.3,77789.33,0.2,-0.17969,8e-05,18.75509]
[1777269187998,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188075,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188100,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188299,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188335,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188505,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188543,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188710,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188754,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188925,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188960,44.3,77788.52,0.2,-0.17975,8e-05,18.75897]
[1777269188811,44.3,77786.61,0.2,-0.17991,8e-05,18.76886]
[1777269189137,44.3,77786.61,0.2,-0.17991,8e-05,18.76886]
[1777269189167,44.3,77786.61,0.2,-0.17991,8e-05,18.76886]
[1777269189185,44.3,77786.61,0.2,-0.17991,8e-05,18.76886]
[1777269189228,44.3,77786.61,0.2,-0.17991,8e-05,18.76886]
[1777269191894,44.3,77778.67,0.2,-0.18056,8e-05,18.80966]
[1777269191912,44.3,77778.67,0.2,-0.18056,8e-05,18.80966]
[1777269191974,44.3,77779.89,0.2,-0.18046,8e-05,18.80297]
[1777269193926,44.3,77779.89,0.2,-0.18046,8e-05,18.80297]
[1777269193970,44.3,77779.89,0.2,-0.18046,8e-05,18.80297]
[1777269193978,44.29,77782.26,0.2,-0.18025,8e-05,18.79029]
[1777269195938,44.29,77782.1,0.2,-0.18027,8e-05,18.79112]
[1777269195964,44.29,77782.1,0.2,-0.18027,8e-05,18.79112]
[1777269196029,44.29,77782.13,0.2,-0.18026,8e-05,18.79058]
[1777269197952,44.29,77782.13,0.2,-0.18026,8e-05,18.79058]
[1777269197986,44.29,77782.13,0.2,-0.18026,8e-05,18.79058]
[1777269198892,44.29,77781.84,0.2,-0.18027,8e-05,18.79143]
[1777269199996,44.29,77781.84,0.2,-0.18027,8e-05,18.79143]
[1777269200014,44.29,77781.84,0.2,-0.18027,8e-05,18.79143]
[1777269200313,44.29,77781.88,0.2,-0.18027,8e-05,18.791]
[1777269202045,44.29,77783.29,0.2,-0.18015,8e-05,18.78347]
[1777269202070,44.29,77783.29,0.2,-0.18015,8e-05,18.78347]
[1777269202327,44.29,77782.36,0.2,-0.18022,8e-05,18.78808]
[1777269204092,44.29,77783.43,0.2,-0.18013,8e-05,18.78232]
[1777269204146,44.29,77783.43,0.2,-0.18013,8e-05,18.78232]
[1777269204171,44.29,77783.43,0.2,-0.18013,8e-05,18.78232]
[1777269204183,44.29,77783.43,0.2,-0.18013,8e-05,18.78232]
[1777269204213,44.29,77783.43,0.2,-0.18013,8e-05,18.78232]
[1777269204255,44.29,77783.43,0.2,-0.18013,8e-05,18.78232]
[1777269204272,44.29,77783.43,0.2,-0.18013,8e-05,18.78232]
[1777269204355,44.29,77785.7,0.2,-0.17994,8e-05,18.77034]
[1777269205885,44.29,77785.7,0.2,-0.17994,8e-05,18.77034]
[1777269205910,44.29,77785.7,0.2,-0.17994,8e-05,18.77034]
[1777269205921,44.29,77785.7,0.2,-0.17994,8e-05,18.77034]
[1777269205926,44.29,77785.7,0.2,-0.17994,8e-05,18.77034]
[1777269205936,44.29,77785.7,0.2,-0.17994,8e-05,18.77034]
[1777269205972,44.29,77785.7,0.2,-0.17994,8e-05,18.77034]
[1777269205986,44.29,77787.72,0.2,-0.17976,8e-05,18.75947]
[1777269206131,44.29,77787.72,0.2,-0.17976,8e-05,18.75947]
[1777269206159,44.29,77787.72,0.2,-0.17976,8e-05,18.75947]
[1777269206355,44.29,77787.72,0.2,-0.17976,8e-05,18.75947]
[1777269208184,44.29,77790.06,0.2,-0.17957,8e-05,18.74716]
[1777269208226,44.29,77790.06,0.2,-0.17957,8e-05,18.74716]
[1777269208931,44.29,77791.12,0.2,-0.17947,8e-05,18.74132]
[1777269210177,44.29,77791.12,0.2,-0.17947,8e-05,18.74132]
[1777269210945,44.28,77793.32,0.2,-0.17929,8e-05,18.72959]
[1777269212283,44.28,77793.32,0.2,-0.17926,8e-05,18.72563]
[1777269212286,44.28,77793.32,0.2,-0.17926,8e-05,18.72563]
[1777269212828,44.28,77794.57,0.2,-0.17916,8e-05,18.71915]
[1777269214244,44.28,77794.57,0.2,-0.17915,8e-05,18.719]
[1777269214268,44.28,77794.57,0.2,-0.17915,8e-05,18.719]
[1777269214300,44.28,77794.57,0.2,-0.17915,8e-05,18.719]
[1777269214334,44.28,77794.57,0.2,-0.17915,8e-05,18.719]
[1777269216244,44.28,77798.59,0.2,-0.17882,8e-05,18.69789]
[1777269216341,44.28,77798.59,0.2,-0.17882,8e-05,18.69789]
[1777269216358,44.28,77798.59,0.2,-0.17882,8e-05,18.69789]
[1777269216412,44.28,77798.59,0.2,-0.17882,8e-05,18.69789]
[1777269218281,44.28,77798.0,0.2,-0.17886,8e-05,18.7007]
[1777269218301,44.28,77798.0,0.2,-0.17886,8e-05,18.7007]
[1777269218337,44.28,77798.0,0.2,-0.17886,8e-05,18.7007]
[1777269218362,44.28,77798.0,0.2,-0.17886,8e-05,18.7007]
[1777269220353,44.28,77800.7,0.2,-0.17864,8e-05,18.68644]
[1777269220390,44.28,77800.7,0.2,-0.17864,8e-05,18.68644]
[1777269220417,44.28,77800.7,0.2,-0.17864,8e-05,18.68644]
[1777269220452,44.28,77800.7,0.2,-0.17864,8e-05,18.68644]
[1777269222365,44.28,77803.59,0.2,-0.17839,8e-05,18.67121]
[1777269222399,44.28,77803.59,0.2,-0.17839,8e-05,18.67121]
[1777269222416,44.28,77803.59,0.2,-0.17839,8e-05,18.67121]
[1777269222459,44.28,77803.59,0.2,-0.17839,8e-05,18.67121]
[1777269224397,44.28,77807.57,0.2,-0.17806,8e-05,18.65036]
[1777269224454,44.28,77807.57,0.2,-0.17806,8e-05,18.65036]
[1777269224464,44.28,77807.57,0.2,-0.17806,8e-05,18.65036]
[1777269224483,44.28,77807.57,0.2,-0.17806,8e-05,18.65036]
[1777269226407,44.28,77807.22,0.2,-0.17809,8e-05,18.65202]
[1777269226425,44.28,77807.22,0.2,-0.17809,8e-05,18.65202]
[1777269226463,44.28,77807.22,0.2,-0.17809,8e-05,18.65202]
[1777269226497,44.28,77807.22,0.2,-0.17809,8e-05,18.65202]
[1777269228451,44.28,77807.94,0.2,-0.17803,8e-05,18.64811]
[1777269228489,44.28,77807.94,0.2,-0.17803,8e-05,18.64811]
[1777269228507,44.28,77807.94,0.2,-0.17803,8e-05,18.64811]
[1777269228550,44.28,77807.94,0.2,-0.17803,8e-05,18.64811]
[1777269230496,44.28,77807.8,0.2,-0.17804,8e-05,18.64867]
[1777269230527,44.28,77807.8,0.2,-0.17804,8e-05,18.64867]
[1777269230537,44.28,77807.8,0.2,-0.17804,8e-05,18.64867]
[1777269230559,44.28,77807.8,0.2,-0.17804,8e-05,18.64867]
[1777269232547,44.28,77808.5,0.2,-0.17798,8e-05,18.64486]
[1777269232595,44.28,77808.5,0.2,-0.17798,8e-05,18.64486]
[1777269232605,44.28,77808.5,0.2,-0.17798,8e-05,18.64486]
[1777269232625,44.28,77808.5,0.2,-0.17798,8e-05,18.64486]
[1777269234590,44.28,77808.48,0.2,-0.17798,8e-05,18.6448]
[1777269234615,44.28,77808.48,0.2,-0.17798,8e-05,18.6448]
[1777269234628,44.28,77808.48,0.2,-0.17798,8e-05,18.6448]
[1777269234671,44.28,77808.48,0.2,-0.17798,8e-05,18.6448]
[1777269235626,44.28,77808.87,0.2,-0.17794,8e-05,18.6427]
[1777269235678,44.28,77808.87,0.2,-0.17794,8e-05,18.6427]
[1777269235725,44.28,77809.93,0.2,-0.17785,8e-05,18.63711]
[1777269236617,44.28,77809.93,0.2,-0.17785,8e-05,18.63711]
[1777269236663,44.28,77809.93,0.2,-0.17785,8e-05,18.63711]
[1777269236671,44.28,77811.12,0.2,-0.17776,8e-05,18.63085]
[1777269238668,44.28,77811.12,0.2,-0.17775,8e-05,18.63078]
[1777269238715,44.28,77811.12,0.2,-0.17775,8e-05,18.63078]
[1777269238722,44.28,77811.12,0.2,-0.17775,8e-05,18.63078]
[1777269238745,44.28,77811.12,0.2,-0.17775,8e-05,18.63078]
[1777269240694,44.28,77811.38,0.2,-0.17773,8e-05,18.6293]
[1777269240717,44.28,77811.38,0.2,-0.17773,8e-05,18.6293]
[1777269240742,44.28,77811.38,0.2,-0.17773,8e-05,18.6293]
[1777269240778,44.28,77811.38,0.2,-0.17773,8e-05,18.6293]
[1777269242751,44.28,77811.0,0.2,-0.17776,8e-05,18.63114]
[1777269242792,44.28,77811.0,0.2,-0.17776,8e-05,18.63114]
[1777269242803,44.28,77811.0,0.2,-0.17776,8e-05,18.63114]
[1777269242824,44.28,77811.0,0.2,-0.17776,8e-05,18.63114]
[1777269244767,44.28,77813.3,0.2,-0.17757,8e-05,18.61907]
[1777269244817,44.28,77813.3,0.2,-0.17757,8e-05,18.61907]
[1777269244829,44.28,77813.3,0.2,-0.17757,8e-05,18.61907]
[1777269244872,44.28,77813.3,0.2,-0.17757,8e-05,18.61907]
[1777269246780,44.27,77812.8,0.2,-0.17761,8e-05,18.62156]
[1777269246989,44.27,77813.19,0.2,-0.17757,8e-05,18.61939]
[1777269248254,44.27,77813.56,0.2,-0.17754,8e-05,18.61738]
[1777269248386,44.27,77813.56,0.2,-0.17754,8e-05,18.61738]
[1777269248417,44.27,77813.56,0.2,-0.17754,8e-05,18.61738]
[1777269248751,44.27,77803.92,0.2,-0.17834,8e-05,18.66744]
[1777269252898,44.27,77797.57,0.2,-0.17884,8e-05,18.69911]
[1777269252938,44.27,77797.57,0.2,-0.17884,8e-05,18.69911]
[1777269252977,44.27,77796.84,0.2,-0.17888,8e-05,18.70156]
[1777269254913,44.27,77796.84,0.2,-0.17888,8e-05,18.70156]
[1777269254955,44.27,77796.84,0.2,-0.17888,8e-05,18.70156]
[1777269254992,44.26,77795.51,0.2,-0.17895,8e-05,18.70595]
[1777269257016,44.26,77795.51,0.2,-0.17895,8e-05,18.70595]
[1777269257045,44.26,77795.51,0.2,-0.17895,8e-05,18.70595]
[1777269257056,44.26,77795.51,0.2,-0.17895,8e-05,18.70595]
[1777269257103,44.26,77794.43,0.2,-0.17902,8e-05,18.71017]
[1777269259032,44.26,77794.43,0.2,-0.17902,8e-05,18.71017]
[1777269259072,44.26,77794.43,0.2,-0.17902,8e-05,18.71017]
[1777269259078,44.25,77798.32,0.2,-0.17868,8e-05,18.68869]
[1777269261021,44.25,77798.32,0.2,-0.17868,8e-05,18.68869]
[1777269261062,44.25,77798.32,0.2,-0.17868,8e-05,18.68869]
[1777269261023,44.25,77797.76,0.2,-0.17871,8e-05,18.69051]
[1777269263053,44.25,77797.76,0.2,-0.17871,8e-05,18.69051]
[1777269263089,44.25,77797.76,0.2,-0.17871,8e-05,18.69051]
[1777269263113,44.25,77798.51,0.2,-0.17864,8e-05,18.68652]
[1777269263153,44.25,77798.51,0.2,-0.17864,8e-05,18.68652]
[1777269265075,44.25,77799.37,0.2,-0.17857,8e-05,18.68196]
[1777269265089,44.25,77799.37,0.2,-0.17857,8e-05,18.68196]
[1777269265118,44.25,77799.56,0.2,-0.17856,8e-05,18.68089]
[1777269265157,44.25,77799.56,0.2,-0.17856,8e-05,18.68089]
[1777269267098,44.25,77800.3,0.2,-0.17849,8e-05,18.67696]
[1777269267119,44.25,77803.78,0.2,-0.17821,8e-05,18.65881]
[1777269267144,44.25,77803.78,0.2,-0.17821,8e-05,18.65881]
[1777269267184,44.25,77803.78,0.2,-0.17821,8e-05,18.65881]
[1777269267879,44.25,77803.78,0.2,-0.17821,8e-05,18.65881]
[1777269267911,44.25,77803.78,0.2,-0.17821,8e-05,18.65881]
[1777269267945,44.25,77804.72,0.2,-0.17813,8e-05,18.65376]
[1777269269239,44.25,77804.72,0.2,-0.17813,8e-05,18.65376]
[1777269269263,44.25,77804.72,0.2,-0.17813,8e-05,18.65376]
[1777269269818,44.25,77805.1,0.2,-0.17809,8e-05,18.65168]
[1777269271239,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269271298,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269271310,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269271333,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269271572,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269271596,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269271789,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269271809,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269272017,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269272048,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269272081,44.25,77806.85,0.2,-0.17795,8e-05,18.64248]
[1777269272077,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272221,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272257,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272471,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272499,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272720,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272748,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272918,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272955,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272969,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269272986,44.25,77806.69,0.2,-0.17793,8e-05,18.63933]
[1777269273019,44.25,77806.75,0.2,-0.17793,8e-05,18.63893]
[1777269273297,44.25,77806.75,0.2,-0.17793,8e-05,18.63893]
[1777269273320,44.25,77806.75,0.2,-0.17793,8e-05,18.63893]
[1777269274549,44.24,77806.75,0.2,-0.17792,8e-05,18.63884]
[1777269275330,44.24,77806.75,0.2,-0.17792,8e-05,18.63884]
[1777269275354,44.24,77806.75,0.2,-0.17792,8e-05,18.63884]
[1777269275850,44.24,77806.75,0.2,-0.17792,8e-05,18.63876]
[1777269277323,44.24,77806.75,0.2,-0.17792,8e-05,18.63876]
[1777269277342,44.24,77806.75,0.2,-0.17792,8e-05,18.63876]
[1777269277862,44.24,77806.87,0.2,-0.17791,8e-05,18.63796]
[1777269279351,44.24,77806.66,0.2,-0.17793,8e-05,18.63897]
[1777269279372,44.24,77806.66,0.2,-0.17793,8e-05,18.63897]
[1777269279943,44.24,77806.93,0.2,-0.1779,8e-05,18.63747]
[1777269281379,44.24,77806.93,0.2,-0.1779,8e-05,18.63747]
[1777269281420,44.24,77806.93,0.2,-0.1779,8e-05,18.63747]
[1777269281889,44.24,77806.93,0.2,-0.1779,8e-05,18.63729]
[1777269283393,44.24,77807.25,0.2,-0.17787,8e-05,18.63554]
[1777269283416,44.24,77807.25,0.2,-0.17787,8e-05,18.63554]
[1777269283904,44.24,77807.84,0.2,-0.17782,8e-05,18.63238]
[1777269285457,44.24,77807.82,0.2,-0.17782,8e-05,18.63239]
[1777269285498,44.24,77807.82,0.2,-0.17782,8e-05,18.63239]
[1777269285539,44.24,77807.82,0.2,-0.17782,8e-05,18.63239]
[1777269285917,44.24,77808.47,0.2,-0.17777,8e-05,18.62891]
[1777269287465,44.24,77808.83,0.2,-0.17774,8e-05,18.627]
[1777269287496,44.24,77808.83,0.2,-0.17774,8e-05,18.627]
[1777269287931,44.24,77809.12,0.2,-0.17771,8e-05,18.62545]
[1777269288187,44.24,77809.12,0.2,-0.17771,8e-05,18.62545]
[1777269289523,44.24,77812.25,0.2,-0.17745,8e-05,18.60914]
[1777269289568,44.24,77812.25,0.2,-0.17745,8e-05,18.60914]
[1777269289946,44.24,77812.55,0.2,-0.17743,8e-05,18.60756]
[1777269291545,44.24,77812.68,0.2,-0.17742,8e-05,18.60686]
[1777269291584,44.24,77812.68,0.2,-0.17742,8e-05,18.60686]
[1777269291601,44.24,77812.68,0.2,-0.17742,8e-05,18.60686]
[1777269291605,44.24,77812.68,0.2,-0.17742,8e-05,18.60686]
[1777269291620,44.24,77812.68,0.2,-0.17742,8e-05,18.60686]
[1777269291960,44.24,77812.13,0.2,-0.17746,8e-05,18.60968]
[1777269293547,44.24,77813.19,0.2,-0.17738,8e-05,18.60417]
[1777269293585,44.24,77813.19,0.2,-0.17738,8e-05,18.60417]
[1777269293974,44.24,77812.49,0.2,-0.17743,8e-05,18.60779]
[1777269295514,44.24,77812.33,0.2,-0.17745,8e-05,18.6086]
[1777269295551,44.24,77812.33,0.2,-0.17745,8e-05,18.6086]
[1777269295988,44.24,77813.11,0.2,-0.17738,8e-05,18.60454]
[1777269297636,44.24,77812.87,0.2,-0.1774,8e-05,18.60573]
[1777269297675,44.24,77812.87,0.2,-0.1774,8e-05,18.60573]
[1777269298003,44.24,77813.46,0.2,-0.17735,8e-05,18.60266]
[1777269299688,44.24,77817.79,0.2,-0.177,8e-05,18.58006]
[1777269299723,44.24,77817.79,0.2,-0.177,8e-05,18.58006]
[1777269300025,44.24,77821.47,0.2,-0.17669,8e-05,18.56092]
[1777269301713,44.24,77822.16,0.2,-0.17664,8e-05,18.55725]
[1777269301753,44.24,77822.16,0.2,-0.17664,8e-05,18.55725]
[1777269302033,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269302505,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269302553,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269302567,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269302588,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269302721,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269302738,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269303009,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269303037,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269303050,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269303067,44.24,77824.87,0.2,-0.17641,8e-05,18.5431]
[1777269303774,44.24,77827.12,0.2,-0.17623,8e-05,18.53135]
[1777269303797,44.24,77827.12,0.2,-0.17623,8e-05,18.53135]
[1777269303811,44.24,77827.12,0.2,-0.17623,8e-05,18.53135]
[1777269303860,44.24,77827.12,0.2,-0.17623,8e-05,18.53135]
[1777269304015,44.24,77827.12,0.2,-0.17623,8e-05,18.53135]
[1777269304038,44.24,77827.12,0.2,-0.17623,8e-05,18.53135]
[1777269304119,44.24,77827.64,0.2,-0.17619,8e-05,18.5286]
[1777269304273,44.24,77827.64,0.2,-0.17619,8e-05,18.5286]
[1777269304283,44.24,77827.64,0.2,-0.17619,8e-05,18.5286]
[1777269304306,44.24,77827.64,0.2,-0.17619,8e-05,18.5286]
[1777269305064,44.24,77827.64,0.2,-0.17619,8e-05,18.52857]
[1777269305795,44.24,77827.64,0.2,-0.17619,8e-05,18.52857]
[1777269305835,44.24,77827.64,0.2,-0.17619,8e-05,18.52857]
[1777269305861,44.24,77827.64,0.2,-0.17619,8e-05,18.52857]
[1777269305932,44.24,77827.64,0.2,-0.17619,8e-05,18.52857]
[1777269307873,44.24,77826.81,0.2,-0.17625,8e-05,18.53296]
[1777269307917,44.24,77826.81,0.2,-0.17625,8e-05,18.53296]
[1777269307935,44.24,77826.81,0.2,-0.17625,8e-05,18.53296]
[1777269307977,44.24,77826.81,0.2,-0.17625,8e-05,18.53296]
[1777269309885,44.24,77822.17,0.2,-0.17664,8e-05,18.55724]
[1777269309911,44.24,77822.17,0.2,-0.17664,8e-05,18.55724]
[1777269309935,44.24,77822.17,0.2,-0.17664,8e-05,18.55724]
[1777269309973,44.24,77822.17,0.2,-0.17664,8e-05,18.55724]
[1777269311917,44.24,77824.14,0.2,-0.17648,8e-05,18.54718]
[1777269311957,44.24,77824.14,0.2,-0.17648,8e-05,18.54718]
[1777269311976,44.24,77824.14,0.2,-0.17648,8e-05,18.54718]
[1777269312021,44.24,77824.14,0.2,-0.17648,8e-05,18.54718]
[1777269313971,44.24,77823.33,0.2,-0.17655,8e-05,18.55161]
[1777269314009,44.24,77823.33,0.2,-0.17655,8e-05,18.55161]
[1777269314019,44.24,77823.33,0.2,-0.17655,8e-05,18.55161]
[1777269314049,44.24,77823.33,0.2,-0.17655,8e-05,18.55161]
[1777269316007,44.24,77822.81,0.2,-0.17659,8e-05,18.55453]
[1777269316049,44.24,77822.81,0.2,-0.17659,8e-05,18.55453]
[1777269316060,44.24,77822.81,0.2,-0.17659,8e-05,18.55453]
[1777269316075,44.24,77822.81,0.2,-0.17659,8e-05,18.55453]
[1777269318032,44.24,77821.27,0.2,-0.17672,8e-05,18.56274]
[1777269318074,44.24,77821.27,0.2,-0.17672,8e-05,18.56274]
[1777269318095,44.24,77821.27,0.2,-0.17672,8e-05,18.56274]
[1777269318136,44.24,77821.27,0.2,-0.17672,8e-05,18.56274]
[1777269320075,44.24,77820.78,0.2,-0.17676,8e-05,18.56523]
[1777269320092,44.24,77820.78,0.2,-0.17676,8e-05,18.56523]
[1777269320103,44.24,77820.78,0.2,-0.17676,8e-05,18.56523]
[1777269320126,44.24,77820.78,0.2,-0.17676,8e-05,18.56523]
[1777269322137,44.24,77820.07,0.2,-0.17682,8e-05,18.56883]
[1777269322168,44.24,77820.07,0.2,-0.17682,8e-05,18.56883]
[1777269322190,44.24,77820.07,0.2,-0.17682,8e-05,18.56874]
[1777269322234,44.24,77820.07,0.2,-0.17682,8e-05,18.56874]
[1777269324188,44.24,77821.77,0.2,-0.17668,8e-05,18.55971]
[1777269324233,44.24,77821.77,0.2,-0.17668,8e-05,18.55971]
[1777269324245,44.24,77821.77,0.2,-0.17668,8e-05,18.55971]
[1777269324292,44.24,77821.77,0.2,-0.17668,8e-05,18.55971]
[1777269326223,44.24,77822.49,0.2,-0.17661,8e-05,18.55582]
[1777269326273,44.24,77822.49,0.2,-0.17661,8e-05,18.55582]
[1777269326288,44.24,77822.49,0.2,-0.17661,8e-05,18.55582]
[1777269326334,44.24,77822.49,0.2,-0.17661,8e-05,18.55582]
[1777269326661,44.24,77822.49,0.2,-0.17661,8e-05,18.55582]
[1777269326771,44.24,77822.49,0.2,-0.17661,8e-05,18.55582]
[1777269326809,44.24,77825.25,0.2,-0.17639,8e-05,18.54139]
[1777269328165,44.24,77825.25,0.2,-0.17639,8e-05,18.54139]
[1777269330340,44.24,77833.22,0.2,-0.17573,8e-05,18.49969]
[1777269330381,44.24,77833.22,0.2,-0.17573,8e-05,18.49969]
[1777269330397,44.24,77833.22,0.2,-0.17573,8e-05,18.49969]
[1777269330448,44.24,77833.22,0.2,-0.17573,8e-05,18.49969]
[1777269330666,44.24,77833.22,0.2,-0.17573,8e-05,18.49969]
[1777269331190,44.24,77833.22,0.2,-0.17573,8e-05,18.49969]
[1777269331224,44.24,77835.9,0.2,-0.17551,8e-05,18.48562]
[1777269331280,44.24,77838.24,0.2,-0.17529,8e-05,18.46953]
[1777269334470,44.24,77844.38,0.2,-0.17479,8e-05,18.43743]
[1777269334500,44.24,77844.38,0.2,-0.17479,8e-05,18.43743]
[1777269334513,44.24,77844.38,0.2,-0.17479,8e-05,18.43743]
[1777269334529,44.24,77844.38,0.2,-0.17479,8e-05,18.43743]
[1777269334538,44.24,77845.66,0.2,-0.17469,8e-05,18.43072]
[1777269336474,44.24,77845.66,0.2,-0.17469,8e-05,18.43069]
[1777269336496,44.24,77845.66,0.2,-0.17469,8e-05,18.43069]
[1777269336553,44.24,77849.27,0.2,-0.17439,8e-05,18.41185]
[1777269338504,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269338518,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269338549,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269338646,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269338756,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269338796,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269338912,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269338946,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269339124,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269339156,44.24,77849.27,0.2,-0.17439,8e-05,18.41176]
[1777269339199,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269339334,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269339364,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269339545,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269339577,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269339807,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269339844,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269340008,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269340050,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269340067,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269340083,44.24,77850.48,0.2,-0.17429,8e-05,18.40542]
[1777269340152,44.24,77851.48,0.2,-0.17421,8e-05,18.40028]
[1777269340536,44.24,77851.48,0.2,-0.17421,8e-05,18.40028]
[1777269340562,44.24,77851.48,0.2,-0.17421,8e-05,18.40028]
[1777269340628,44.24,77854.11,0.2,-0.174,8e-05,18.38657]
[1777269342551,44.24,77853.71,0.2,-0.17404,8e-05,18.38888]
[1777269342567,44.24,77853.71,0.2,-0.17404,8e-05,18.38888]
[1777269342712,44.24,77854.62,0.2,-0.17396,8e-05,18.38432]
[1777269344600,44.24,77854.97,0.2,-0.17394,8e-05,18.38272]
[1777269344627,44.24,77854.97,0.2,-0.17394,8e-05,18.38272]
[1777269344907,44.24,77854.97,0.2,-0.17394,8e-05,18.38272]
[1777269344974,44.24,77854.97,0.2,-0.17394,8e-05,18.38272]
[1777269345041,44.24,77854.3,0.2,-0.174,8e-05,18.38644]
[1777269349101,44.24,77840.21,0.2,-0.17514,8e-05,18.45978]
[1777269350698,44.24,77839.23,0.2,-0.17522,8e-05,18.46488]
[1777269350707,44.24,77839.23,0.2,-0.17522,8e-05,18.46488]
[1777269350723,44.24,77839.23,0.2,-0.17522,8e-05,18.46488]
[1777269350756,44.24,77839.29,0.2,-0.17521,8e-05,18.46447]
[1777269352747,44.24,77839.29,0.2,-0.17521,8e-05,18.46437]
[1777269352788,44.24,77839.29,0.2,-0.17521,8e-05,18.46437]
[1777269352809,44.24,77839.22,0.2,-0.17522,8e-05,18.46464]
[1777269354145,44.24,77839.22,0.2,-0.17522,8e-05,18.46464]
[1777269354197,44.24,77839.22,0.2,-0.17522,8e-05,18.46464]
[1777269354214,44.24,77839.22,0.2,-0.17522,8e-05,18.46464]
[1777269354223,44.24,77839.22,0.2,-0.17522,8e-05,18.46464]
[1777269354257,44.24,77839.22,0.2,-0.17522,8e-05,18.46453]
[1777269354408,44.24,77837.93,0.2,-0.17532,8e-05,18.47115]
[1777269356769,44.24,77836.03,0.2,-0.17547,8e-05,18.48108]
[1777269356799,44.24,77836.03,0.2,-0.17547,8e-05,18.48108]
[1777269356889,44.24,77825.94,0.2,-0.1763,8e-05,18.53358]
[1777269358854,44.24,77825.94,0.2,-0.1763,8e-05,18.5335]
[1777269358889,44.24,77825.94,0.2,-0.1763,8e-05,18.5335]
[1777269358906,44.24,77825.94,0.2,-0.1763,8e-05,18.5335]
[1777269358943,44.24,77825.94,0.2,-0.1763,8e-05,18.5335]
[1777269360853,44.24,77825.75,0.2,-0.17631,8e-05,18.53425]
[1777269360882,44.24,77825.75,0.2,-0.17631,8e-05,18.53425]
[1777269360904,44.24,77825.75,0.2,-0.17631,8e-05,18.53425]
[1777269360947,44.24,77825.75,0.2,-0.17631,8e-05,18.53425]
[1777269362869,44.24,77825.42,0.2,-0.17633,8e-05,18.53588]
[1777269362892,44.24,77825.42,0.2,-0.17633,8e-05,18.53588]
[1777269362912,44.24,77825.42,0.2,-0.17633,8e-05,18.53588]
[1777269362962,44.24,77825.42,0.2,-0.17633,8e-05,18.53588]
[1777269364937,44.24,77826.22,0.2,-0.17627,8e-05,18.53154]
[1777269364980,44.24,77826.22,0.2,-0.17627,8e-05,18.53154]
[1777269364992,44.24,77826.22,0.2,-0.17627,8e-05,18.53154]
[1777269365021,44.24,77826.22,0.2,-0.17627,8e-05,18.53154]
[1777269366430,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269366487,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269366495,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269366519,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269366731,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269366759,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269366958,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269367005,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269367224,44.24,77829.83,0.2,-0.17597,8e-05,18.51239]
[1777269367015,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269367266,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269367430,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269367446,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269367638,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269367662,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269367866,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269367898,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269368055,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269368074,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269368087,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269368102,44.24,77833.89,0.2,-0.17563,8e-05,18.49109]
[1777269368154,44.24,77832.34,0.2,-0.17575,8e-05,18.49887]
[1777269368951,44.24,77832.34,0.2,-0.17575,8e-05,18.49887]
[1777269368992,44.24,77832.34,0.2,-0.17575,8e-05,18.49887]
[1777269369052,44.24,77829.57,0.2,-0.17598,8e-05,18.51315]
[1777269373137,44.23,77822.71,0.2,-0.17653,8e-05,18.5485]
[1777269373174,44.23,77822.71,0.2,-0.17653,8e-05,18.5485]
[1777269373168,44.23,77823.32,0.2,-0.17648,8e-05,18.54492]
[1777269375109,44.23,77823.32,0.2,-0.17648,8e-05,18.54492]
[1777269375152,44.23,77823.32,0.2,-0.17648,8e-05,18.54492]
[1777269375176,44.23,77822.94,0.2,-0.17651,8e-05,18.54665]
[1777269377118,44.23,77822.94,0.2,-0.17651,8e-05,18.54665]
[1777269377144,44.23,77822.94,0.2,-0.17651,8e-05,18.54665]
[1777269377193,44.23,77822.42,0.2,-0.17654,8e-05,18.54911]
[1777269379134,44.23,77822.42,0.2,-0.17654,8e-05,18.54911]
[1777269379159,44.23,77822.42,0.2,-0.17654,8e-05,18.54911]
[1777269379223,44.23,77822.01,0.2,-0.17657,8e-05,18.55099]
[1777269381168,44.23,77822.31,0.2,-0.17655,8e-05,18.5493]
[1777269381216,44.23,77822.31,0.2,-0.17655,8e-05,18.5493]
[1777269381244,44.23,77822.48,0.2,-0.17653,8e-05,18.54829]
[1777269383185,44.23,77822.48,0.2,-0.17653,8e-05,18.54829]
[1777269383204,44.23,77822.48,0.2,-0.17653,8e-05,18.54829]
[1777269383225,44.23,77822.48,0.2,-0.17653,8e-05,18.54829]
[1777269383263,44.23,77822.48,0.2,-0.17653,8e-05,18.54829]
[1777269384623,44.23,77822.37,0.2,-0.17654,8e-05,18.54862]
[1777269384683,44.23,77822.37,0.2,-0.17654,8e-05,18.54862]
[1777269384685,44.23,77817.34,0.2,-0.17695,8e-05,18.57467]
[1777269387281,44.23,77814.47,0.2,-0.17718,8e-05,18.58946]
[1777269387309,44.23,77814.47,0.2,-0.17718,8e-05,18.58946]
[1777269387650,44.23,77814.06,0.2,-0.17721,8e-05,18.59156]
[1777269389302,44.23,77813.87,0.2,-0.17723,8e-05,18.5925]
[1777269389338,44.23,77813.87,0.2,-0.17723,8e-05,18.5925]
[1777269390241,44.23,77810.51,0.2,-0.1775,8e-05,18.60986]
[1777269391348,44.23,77809.7,0.2,-0.17757,8e-05,18.61407]
[1777269391356,44.23,77809.7,0.2,-0.17757,8e-05,18.61407]
[1777269391387,44.23,77809.7,0.2,-0.17757,8e-05,18.61407]
[1777269391676,44.23,77809.7,0.2,-0.17754,8e-05,18.6102]
[1777269393368,44.23,77809.53,0.2,-0.17756,8e-05,18.611]
[1777269393397,44.23,77809.53,0.2,-0.17756,8e-05,18.611]
[1777269393441,44.23,77809.53,0.2,-0.17756,8e-05,18.611]
[1777269393480,44.23,77809.53,0.2,-0.17756,8e-05,18.611]
[1777269395390,44.23,77808.96,0.2,-0.1776,8e-05,18.61381]
[1777269395430,44.23,77808.96,0.2,-0.1776,8e-05,18.61381]
[1777269395442,44.23,77808.96,0.2,-0.1776,8e-05,18.61381]
[1777269395492,44.23,77808.96,0.2,-0.1776,8e-05,18.61381]
[1777269397420,44.23,77809.21,0.2,-0.17758,8e-05,18.61233]
[1777269397463,44.23,77809.21,0.2,-0.17758,8e-05,18.61233]
[1777269397471,44.23,77809.21,0.2,-0.17758,8e-05,18.61233]
[1777269397500,44.23,77809.21,0.2,-0.17758,8e-05,18.61233]
[1777269399463,44.23,77809.79,0.2,-0.17753,8e-05,18.60914]
[1777269399505,44.23,77809.79,0.2,-0.17753,8e-05,18.60914]
[1777269399521,44.23,77809.79,0.2,-0.17753,8e-05,18.60914]
[1777269399548,44.23,77809.79,0.2,-0.17753,8e-05,18.60914]
[1777269401475,44.23,77810.98,0.2,-0.17743,8e-05,18.60277]
[1777269401511,44.23,77810.98,0.2,-0.17743,8e-05,18.60277]
[1777269401529,44.23,77810.98,0.2,-0.17743,8e-05,18.60277]
[1777269401576,44.23,77810.98,0.2,-0.17743,8e-05,18.60277]
[1777269403513,44.23,77813.09,0.2,-0.17725,8e-05,18.59165]
[1777269403540,44.23,77813.09,0.2,-0.17725,8e-05,18.59165]
[1777269403568,44.23,77813.09,0.2,-0.17725,8e-05,18.59165]
[1777269403596,44.23,77813.09,0.2,-0.17725,8e-05,18.59165]
[1777269405538,44.23,77814.34,0.2,-0.17715,8e-05,18.58502]
[1777269405565,44.23,77814.34,0.2,-0.17715,8e-05,18.58502]
[1777269405584,44.23,77814.34,0.2,-0.17715,8e-05,18.58502]
[1777269405626,44.23,77814.34,0.2,-0.17715,8e-05,18.58502]
[1777269407567,44.22,77809.99,0.2,-0.1775,8e-05,18.60751]
[1777269407611,44.22,77809.99,0.2,-0.1775,8e-05,18.60751]
[1777269407622,44.22,77809.99,0.2,-0.1775,8e-05,18.60751]
[1777269407645,44.22,77809.99,0.2,-0.1775,8e-05,18.60751]
[1777269409614,44.22,77810.16,0.2,-0.17748,8e-05,18.60643]
[1777269409650,44.22,77810.16,0.2,-0.17748,8e-05,18.60643]
[1777269409661,44.22,77810.16,0.2,-0.17748,8e-05,18.60643]
[1777269409710,44.22,77810.16,0.2,-0.17748,8e-05,18.60643]
[1777269411656,44.22,77810.72,0.2,-0.17744,8e-05,18.60333]
[1777269411696,44.22,77810.72,0.2,-0.17744,8e-05,18.60333]
[1777269411709,44.22,77810.72,0.2,-0.17744,8e-05,18.60333]
[1777269411756,44.22,77810.72,0.2,-0.17744,8e-05,18.60333]
[1777269413685,44.22,77811.05,0.2,-0.17741,8e-05,18.60143]
[1777269413702,44.22,77811.05,0.2,-0.17741,8e-05,18.60143]
[1777269413735,44.22,77811.05,0.2,-0.17741,8e-05,18.60143]
[1777269413772,44.22,77811.05,0.2,-0.17741,8e-05,18.60143]
[1777269413870,44.22,77811.05,0.2,-0.17741,8e-05,18.60143]
[1777269413905,44.22,77811.05,0.2,-0.17741,8e-05,18.60143]
[1777269413977,44.22,77815.17,0.2,-0.17707,8e-05,18.57991]
[1777269415734,44.22,77815.17,0.2,-0.17707,8e-05,18.57983]
[1777269415742,44.22,77815.17,0.2,-0.17707,8e-05,18.57983]
[1777269415785,44.22,77815.17,0.2,-0.17707,8e-05,18.57983]
[1777269415858,44.22,77822.01,0.2,-0.1765,8e-05,18.54396]
[1777269417293,44.22,77822.01,0.2,-0.1765,8e-05,18.54396]
[1777269417343,44.22,77822.01,0.2,-0.1765,8e-05,18.54373]
[1777269417355,44.22,77822.01,0.2,-0.1765,8e-05,18.54373]
[1777269417379,44.22,77822.01,0.2,-0.1765,8e-05,18.54373]
[1777269417767,44.22,77822.01,0.2,-0.1765,8e-05,18.54373]
[1777269417802,44.22,77822.01,0.2,-0.1765,8e-05,18.54373]
[1777269418175,44.22,77828.34,0.2,-0.17597,8e-05,18.51034]
[1777269419813,44.22,77828.34,0.2,-0.17597,8e-05,18.51034]
[1777269419837,44.22,77828.34,0.2,-0.17597,8e-05,18.51034]
[1777269419891,44.22,77829.59,0.2,-0.17587,8e-05,18.50366]
[1777269420758,44.22,77829.59,0.2,-0.17587,8e-05,18.50366]
[1777269420814,44.22,77829.59,0.2,-0.17587,8e-05,18.50366]
[1777269420914,44.22,77830.94,0.2,-0.17575,8e-05,18.49645]
[1777269421865,44.22,77830.94,0.2,-0.17575,8e-05,18.49645]
[1777269421903,44.22,77830.94,0.2,-0.17575,8e-05,18.49645]
[1777269421932,44.22,77831.82,0.2,-0.17568,8e-05,18.4917]
[1777269423899,44.22,77831.82,0.2,-0.17568,8e-05,18.49155]
[1777269423923,44.22,77831.82,0.2,-0.17568,8e-05,18.49155]
[1777269424310,44.22,77832.54,0.2,-0.17561,8e-05,18.4875]
[1777269425927,44.22,77832.05,0.2,-0.17565,8e-05,18.48992]
[1777269426197,44.22,77830.44,0.2,-0.17578,8e-05,18.49816]
[1777269430018,44.21,77830.99,0.2,-0.17571,8e-05,18.49346]
[1777269430027,44.21,77830.99,0.2,-0.17571,8e-05,18.49346]
[1777269430037,44.21,77830.99,0.2,-0.17571,8e-05,18.49346]
[1777269430057,44.21,77830.99,0.2,-0.17571,8e-05,18.49346]
[1777269430086,44.21,77830.99,0.2,-0.17571,8e-05,18.49346]
[1777269430132,44.21,77830.99,0.2,-0.17571,8e-05,18.49346]
[1777269430148,44.21,77830.99,0.2,-0.17571,8e-05,18.49346]
[1777269430249,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269430352,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269430388,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269430390,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269430557,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269430606,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269430769,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269430801,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269430992,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269431006,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269431017,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269431039,44.21,77828.01,0.2,-0.17595,8e-05,18.50884]
[1777269431199,44.21,77831.1,0.2,-0.17567,8e-05,18.49114]
[1777269432055,44.21,77831.1,0.2,-0.17567,8e-05,18.49114]
[1777269432096,44.21,77831.1,0.2,-0.17567,8e-05,18.49114]
[1777269432108,44.21,77831.1,0.2,-0.17567,8e-05,18.49114]
[1777269432130,44.21,77831.1,0.2,-0.17567,8e-05,18.49114]
[1777269434088,44.21,77832.76,0.2,-0.17554,8e-05,18.48236]
[1777269434113,44.21,77832.76,0.2,-0.17554,8e-05,18.48236]
[1777269434124,44.21,77832.76,0.2,-0.17554,8e-05,18.48236]
[1777269434145,44.21,77832.76,0.2,-0.17554,8e-05,18.48236]
[1777269436091,44.2,77832.4,0.2,-0.17556,8e-05,18.48398]
[1777269436141,44.2,77832.4,0.2,-0.17556,8e-05,18.48398]
[1777269436152,44.2,77832.4,0.2,-0.17556,8e-05,18.48398]
[1777269436173,44.2,77832.4,0.2,-0.17556,8e-05,18.48398]
[1777269438136,44.2,77832.08,0.2,-0.17558,8e-05,18.4854]
[1777269438173,44.2,77832.08,0.2,-0.17558,8e-05,18.4854]
[1777269438184,44.2,77832.08,0.2,-0.17558,8e-05,18.4854]
[1777269438203,44.2,77832.08,0.2,-0.17558,8e-05,18.4854]
[1777269440183,44.2,77829.35,0.2,-0.1758,8e-05,18.49938]
[1777269440238,44.2,77829.35,0.2,-0.1758,8e-05,18.49938]
[1777269440253,44.2,77829.35,0.2,-0.1758,8e-05,18.49938]
[1777269440270,44.2,77829.35,0.2,-0.1758,8e-05,18.49938]
[1777269442206,44.2,77828.56,0.2,-0.17586,8e-05,18.50322]
[1777269442247,44.2,77828.56,0.2,-0.17586,8e-05,18.50322]
[1777269442256,44.2,77828.56,0.2,-0.17586,8e-05,18.50322]
[1777269442279,44.2,77828.56,0.2,-0.17586,8e-05,18.50322]
[1777269444231,44.2,77828.28,0.2,-0.17588,8e-05,18.5044]
[1777269444261,44.2,77828.28,0.2,-0.17588,8e-05,18.5044]
[1777269444272,44.2,77828.28,0.2,-0.17588,8e-05,18.5044]
[1777269444295,44.2,77828.28,0.2,-0.17588,8e-05,18.5044]
[1777269445176,44.2,77828.34,0.2,-0.17587,8e-05,18.5038]
[1777269445325,44.2,77825.7,0.2,-0.17609,8e-05,18.51741]
[1777269446296,44.2,77811.53,0.2,-0.17725,8e-05,18.59118]
[1777269450358,44.2,77813.38,0.2,-0.17709,8e-05,18.58113]
[1777269450380,44.2,77813.38,0.2,-0.17709,8e-05,18.58113]
[1777269451095,44.2,77813.38,0.2,-0.17707,8e-05,18.57732]
[1777269452357,44.2,77814.28,0.2,-0.17699,8e-05,18.57254]
[1777269452410,44.2,77814.28,0.2,-0.17699,8e-05,18.57254]
[1777269452482,44.2,77814.28,0.2,-0.17699,8e-05,18.57254]
[1777269452516,44.2,77814.28,0.2,-0.17699,8e-05,18.57254]
[1777269453109,44.2,77813.31,0.2,-0.17707,8e-05,18.57749]
[1777269454457,44.2,77812.27,0.2,-0.17715,8e-05,18.5828]
[1777269454490,44.2,77812.27,0.2,-0.17715,8e-05,18.5828]
[1777269455292,44.2,77802.32,0.2,-0.17797,8e-05,18.63426]
[1777269456479,44.2,77802.32,0.2,-0.17797,8e-05,18.63426]
[1777269456504,44.2,77802.32,0.2,-0.17797,8e-05,18.63426]
[1777269457136,44.2,77799.74,0.2,-0.17818,8e-05,18.64763]
[1777269458509,44.2,77799.14,0.2,-0.17823,8e-05,18.6506]
[1777269458521,44.2,77799.14,0.2,-0.17823,8e-05,18.6506]
[1777269458544,44.2,77799.14,0.2,-0.17823,8e-05,18.6506]
[1777269459151,44.2,77799.18,0.2,-0.17822,8e-05,18.65031]
[1777269460528,44.2,77799.78,0.2,-0.17817,8e-05,18.64712]
[1777269460567,44.2,77799.78,0.2,-0.17817,8e-05,18.64712]
[1777269461165,44.2,77801.61,0.2,-0.17802,8e-05,18.63742]
[1777269462573,44.2,77801.83,0.2,-0.178,8e-05,18.6361]
[1777269462600,44.2,77801.83,0.2,-0.178,8e-05,18.6361]
[1777269462614,44.2,77801.83,0.2,-0.178,8e-05,18.6361]
[1777269462656,44.2,77801.83,0.2,-0.178,8e-05,18.6361]
[1777269463181,44.2,77802.05,0.2,-0.17797,8e-05,18.63478]
[1777269464137,44.2,77802.05,0.2,-0.17797,8e-05,18.63478]
[1777269464615,44.19,77802.72,0.2,-0.17792,8e-05,18.63111]
[1777269464622,44.19,77802.72,0.2,-0.17792,8e-05,18.63111]
[1777269464646,44.19,77802.72,0.2,-0.17792,8e-05,18.63111]
[1777269465195,44.19,77803.29,0.2,-0.17787,8e-05,18.62797]
[1777269466639,44.19,77804.16,0.2,-0.17779,8e-05,18.62327]
[1777269466669,44.19,77804.16,0.2,-0.17779,8e-05,18.62327]
[1777269467208,44.19,77805.79,0.2,-0.17766,8e-05,18.61463]
[1777269468650,44.19,77806.35,0.2,-0.17761,8e-05,18.61155]
[1777269468690,44.19,77806.35,0.2,-0.17761,8e-05,18.61155]
[1777269469221,44.19,77806.06,0.2,-0.17763,8e-05,18.61289]
[1777269470701,44.19,77806.51,0.2,-0.17759,8e-05,18.61039]
[1777269470734,44.19,77806.51,0.2,-0.17759,8e-05,18.61039]
[1777269471236,44.19,77805.26,0.2,-0.17769,8e-05,18.61672]
[1777269472723,44.19,77806.41,0.2,-0.17759,8e-05,18.61057]
[1777269472754,44.19,77806.41,0.2,-0.17759,8e-05,18.61057]
[1777269473250,44.19,77806.58,0.2,-0.17758,8e-05,18.60951]
[1777269474738,44.19,77807.41,0.2,-0.17751,8e-05,18.60502]
[1777269474764,44.19,77807.41,0.2,-0.17751,8e-05,18.60502]
[1777269475264,44.19,77808.31,0.2,-0.17743,8e-05,18.60016]
[1777269476780,44.19,77808.81,0.2,-0.17738,8e-05,18.59739]
[1777269476816,44.19,77808.81,0.2,-0.17738,8e-05,18.59739]
[1777269477277,44.19,77809.49,0.2,-0.17733,8e-05,18.59369]
[1777269478821,44.19,77809.83,0.2,-0.1773,8e-05,18.59176]
[1777269478854,44.19,77809.83,0.2,-0.1773,8e-05,18.59176]
[1777269479292,44.19,77810.46,0.2,-0.17724,8e-05,18.58833]
[1777269480888,44.19,77811.31,0.2,-0.17717,8e-05,18.58375]
[1777269480914,44.19,77811.31,0.2,-0.17717,8e-05,18.58375]
[1777269481309,44.19,77817.25,0.2,-0.17668,8e-05,18.55261]
[1777269482908,44.19,77815.87,0.2,-0.17679,8e-05,18.55958]
[1777269482932,44.19,77815.87,0.2,-0.17679,8e-05,18.55958]
[1777269483320,44.18,77812.58,0.2,-0.17706,8e-05,18.57648]
[1777269483915,44.18,77812.58,0.2,-0.17706,8e-05,18.57648]
[1777269484329,44.18,77812.28,0.2,-0.17708,8e-05,18.5778]
[1777269485584,44.18,77809.71,0.2,-0.17729,8e-05,18.59102]
[1777269485623,44.18,77809.71,0.2,-0.17729,8e-05,18.59102]
[1777269486342,44.18,77807.66,0.2,-0.17745,8e-05,18.60151]
[1777269489020,44.18,77809.07,0.2,-0.17733,8e-05,18.59383]
[1777269489046,44.18,77809.07,0.2,-0.17733,8e-05,18.59383]
[1777269489363,44.18,77808.58,0.2,-0.17737,8e-05,18.59621]
[1777269490835,44.18,77809.03,0.2,-0.17733,8e-05,18.5937]
[1777269491377,44.18,77808.81,0.2,-0.17734,8e-05,18.59468]
[1777269496411,44.18,77809.4,0.2,-0.17728,8e-05,18.59074]
[1777269499628,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269499780,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269499789,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269499833,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269499853,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269499894,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269500106,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269500133,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269500311,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269500337,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269500339,44.18,77809.77,0.2,-0.17725,8e-05,18.58848]
[1777269500206,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269500510,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269500546,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269500741,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269500754,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269500944,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269500962,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269501148,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269501170,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269501177,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269501202,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269501239,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269501266,44.18,77807.49,0.2,-0.17743,8e-05,18.60018]
[1777269501351,44.18,77802.65,0.2,-0.17782,8e-05,18.62502]
[1777269503264,44.18,77801.14,0.2,-0.17795,8e-05,18.63288]
[1777269503282,44.18,77801.14,0.2,-0.17795,8e-05,18.63288]
[1777269503309,44.18,77801.14,0.2,-0.17795,8e-05,18.63288]
[1777269503338,44.17,77801.5,0.2,-0.17791,8e-05,18.63059]
[1777269505265,44.17,77801.5,0.2,-0.17791,8e-05,18.63059]
[1777269505276,44.17,77801.5,0.2,-0.17791,8e-05,18.63059]
[1777269505306,44.17,77801.5,0.2,-0.17791,8e-05,18.63059]
[1777269505367,44.17,77801.71,0.2,-0.17789,8e-05,18.6291]
[1777269507318,44.17,77801.71,0.2,-0.17789,8e-05,18.6291]
[1777269507330,44.17,77801.71,0.2,-0.17789,8e-05,18.6291]
[1777269507346,44.17,77801.71,0.2,-0.17789,8e-05,18.6291]
[1777269507598,44.17,77802.36,0.2,-0.17783,8e-05,18.62533]
[1777269509345,44.17,77802.36,0.2,-0.17783,8e-05,18.62533]
[1777269509355,44.17,77802.36,0.2,-0.17783,8e-05,18.62533]
[1777269509390,44.17,77802.36,0.2,-0.17783,8e-05,18.62533]
[1777269509558,44.17,77803.71,0.2,-0.17771,8e-05,18.61792]
[1777269513454,44.17,77812.18,0.2,-0.17696,8e-05,18.56803]
[1777269513464,44.17,77812.18,0.2,-0.17696,8e-05,18.56803]
[1777269513477,44.17,77812.18,0.2,-0.17696,8e-05,18.56803]
[1777269513507,44.17,77812.18,0.2,-0.17696,8e-05,18.56803]
[1777269513728,44.16,77812.93,0.2,-0.17688,8e-05,18.56272]
[1777269517501,44.16,77814.56,0.2,-0.17672,8e-05,18.55233]
[1777269517520,44.16,77814.56,0.2,-0.17672,8e-05,18.55233]
[1777269517530,44.16,77814.56,0.2,-0.17672,8e-05,18.55233]
[1777269517561,44.16,77814.56,0.2,-0.17672,8e-05,18.55233]
[1777269517686,44.16,77815.59,0.2,-0.17663,8e-05,18.54671]
[1777269519551,44.16,77815.59,0.2,-0.17663,8e-05,18.54671]
[1777269519560,44.16,77815.59,0.2,-0.17663,8e-05,18.54671]
[1777269520354,44.15,77823.77,0.2,-0.17595,8e-05,18.50356]
[1777269525375,44.15,77822.76,0.2,-0.17602,8e-05,18.50782]
[1777269527708,44.14,77822.6,0.2,-0.176,8e-05,18.5064]
[1777269527735,44.14,77822.6,0.2,-0.176,8e-05,18.5064]
[1777269527762,44.14,77822.98,0.2,-0.17596,8e-05,18.50442]
[1777269529730,44.14,77822.98,0.2,-0.17596,8e-05,18.50423]
[1777269529778,44.14,77822.98,0.2,-0.17596,8e-05,18.50423]
[1777269529866,44.14,77823.12,0.2,-0.17595,8e-05,18.50331]
[1777269531778,44.14,77823.33,0.2,-0.17593,8e-05,18.50204]
[1777269532428,44.13,77823.49,0.2,-0.17587,8e-05,18.49795]
[1777269533665,44.13,77823.62,0.2,-0.17583,8e-05,18.49573]
[1777269533683,44.13,77823.62,0.2,-0.17583,8e-05,18.49573]
[1777269533714,44.13,77823.62,0.2,-0.17583,8e-05,18.49573]
[1777269533796,44.13,77823.62,0.2,-0.17583,8e-05,18.49573]
[1777269533839,44.13,77823.62,0.2,-0.17583,8e-05,18.49573]
[1777269533941,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269534828,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269534867,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269534915,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269534928,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269535212,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269535228,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269535230,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269535237,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269535259,44.13,77823.57,0.2,-0.17584,8e-05,18.49599]
[1777269535312,44.12,77825.33,0.2,-0.17567,8e-05,18.48531]
[1777269535890,44.12,77825.33,0.2,-0.17567,8e-05,18.48531]
[1777269535921,44.12,77825.33,0.2,-0.17567,8e-05,18.48531]
[1777269535960,44.12,77826.01,0.2,-0.17561,8e-05,18.48162]
[1777269537921,44.12,77826.01,0.2,-0.17561,8e-05,18.4814]
[1777269537949,44.12,77826.01,0.2,-0.17561,8e-05,18.4814]
[1777269538087,44.12,77825.97,0.2,-0.17561,8e-05,18.4814]
[1777269538860,44.12,77825.97,0.2,-0.17561,8e-05,18.4814]
[1777269538910,44.12,77825.97,0.2,-0.17561,8e-05,18.4814]
[1777269539011,44.12,77826.22,0.2,-0.17559,8e-05,18.4799]
[1777269541991,44.12,77822.53,0.2,-0.17588,8e-05,18.49883]
[1777269542010,44.12,77822.53,0.2,-0.17588,8e-05,18.49883]
[1777269542062,44.12,77822.56,0.2,-0.17588,8e-05,18.49854]
[1777269544010,44.12,77822.56,0.2,-0.17588,8e-05,18.49839]
[1777269544049,44.12,77822.56,0.2,-0.17588,8e-05,18.49839]
[1777269544059,44.12,77822.56,0.2,-0.17588,8e-05,18.49839]
[1777269544086,44.12,77822.56,0.2,-0.17588,8e-05,18.49839]
[1777269546044,44.12,77823.13,0.2,-0.17582,8e-05,18.49513]
[1777269546068,44.12,77823.13,0.2,-0.17582,8e-05,18.49513]
[1777269546096,44.12,77823.13,0.2,-0.17582,8e-05,18.49513]
[1777269546130,44.12,77823.13,0.2,-0.17582,8e-05,18.49513]
[1777269547897,44.12,77822.77,0.2,-0.17585,8e-05,18.49673]
[1777269548084,44.12,77822.77,0.2,-0.17585,8e-05,18.49673]
[1777269548099,44.12,77822.77,0.2,-0.17585,8e-05,18.49673]
[1777269548109,44.12,77822.77,0.2,-0.17585,8e-05,18.49673]
[1777269548155,44.12,77822.77,0.2,-0.17585,8e-05,18.49673]
[1777269548174,44.12,77822.77,0.2,-0.17585,8e-05,18.49673]
[1777269548185,44.12,77823.16,0.2,-0.17582,8e-05,18.49456]
[1777269548832,44.12,77823.16,0.2,-0.17582,8e-05,18.49456]
[1777269550491,44.12,77823.25,0.2,-0.1758,8e-05,18.49381]
[1777269552160,44.12,77821.42,0.2,-0.17595,8e-05,18.50324]
[1777269552177,44.12,77821.42,0.2,-0.17595,8e-05,18.50324]
[1777269552207,44.12,77821.42,0.2,-0.17595,8e-05,18.50324]
[1777269552221,44.12,77821.42,0.2,-0.17595,8e-05,18.50324]
[1777269552243,44.12,77821.42,0.2,-0.17595,8e-05,18.50324]
[1777269552420,44.12,77821.42,0.2,-0.17595,8e-05,18.50324]
[1777269552460,44.12,77820.63,0.2,-0.17601,8e-05,18.50709]
[1777269552726,44.12,77820.63,0.2,-0.17601,8e-05,18.50709]
[1777269552784,44.12,77820.63,0.2,-0.17601,8e-05,18.50709]
[1777269552799,44.12,77820.63,0.2,-0.17601,8e-05,18.50709]
[1777269552819,44.12,77820.63,0.2,-0.17601,8e-05,18.50709]
[1777269552849,44.12,77820.63,0.2,-0.17601,8e-05,18.50709]
[1777269552916,44.12,77817.16,0.2,-0.1763,8e-05,18.5252]
[1777269556270,44.11,77810.82,0.2,-0.17679,8e-05,18.55646]
[1777269556293,44.11,77810.82,0.2,-0.17679,8e-05,18.55646]
[1777269556298,44.11,77810.82,0.2,-0.17679,8e-05,18.55646]
[1777269556315,44.11,77810.82,0.2,-0.17679,8e-05,18.55646]
[1777269556326,44.11,77810.82,0.2,-0.17679,8e-05,18.55646]
[1777269556428,44.1,77808.94,0.2,-0.17691,8e-05,18.56396]
[1777269558277,44.1,77808.94,0.2,-0.17691,8e-05,18.56396]
[1777269558297,44.1,77808.94,0.2,-0.17691,8e-05,18.56396]
[1777269558357,44.1,77810.69,0.2,-0.17676,8e-05,18.55438]
[1777269560314,44.1,77810.69,0.2,-0.17676,8e-05,18.55438]
[1777269560334,44.1,77810.69,0.2,-0.17676,8e-05,18.55438]
[1777269560369,44.1,77812.24,0.2,-0.17663,8e-05,18.54608]
[1777269560638,44.1,77812.24,0.2,-0.17663,8e-05,18.54608]
[1777269560671,44.1,77812.24,0.2,-0.17663,8e-05,18.54608]
[1777269561436,44.1,77816.64,0.2,-0.17624,8e-05,18.52095]
[1777269562358,44.1,77816.64,0.2,-0.17624,8e-05,18.52095]
[1777269562372,44.1,77816.64,0.2,-0.17624,8e-05,18.52095]
[1777269562383,44.1,77816.64,0.2,-0.17624,8e-05,18.52095]
[1777269562416,44.1,77816.64,0.2,-0.17624,8e-05,18.52095]
[1777269562389,44.09,77818.89,0.2,-0.17603,8e-05,18.50757]
[1777269564353,44.09,77818.89,0.2,-0.17603,8e-05,18.50757]
[1777269564362,44.09,77818.89,0.2,-0.17603,8e-05,18.50757]
[1777269564390,44.09,77818.89,0.2,-0.17603,8e-05,18.50757]
[1777269564410,44.09,77818.89,0.2,-0.17603,8e-05,18.50757]
[1777269564415,44.09,77818.89,0.2,-0.17603,8e-05,18.50757]
[1777269564449,44.09,77818.89,0.2,-0.17603,8e-05,18.50757]
[1777269564397,44.08,77818.4,0.2,-0.17602,8e-05,18.50724]
[1777269564896,44.08,77818.4,0.2,-0.17602,8e-05,18.50724]
[1777269566376,44.08,77818.4,0.2,-0.17602,8e-05,18.50724]
[1777269566384,44.08,77818.4,0.2,-0.17602,8e-05,18.50724]
[1777269566417,44.08,77818.4,0.2,-0.17602,8e-05,18.50724]
[1777269566431,44.08,77818.4,0.2,-0.17602,8e-05,18.50724]
[1777269566436,44.08,77818.4,0.2,-0.17602,8e-05,18.50724]
[1777269566454,44.08,77818.4,0.2,-0.17602,8e-05,18.50724]
[1777269566423,44.08,77818.59,0.2,-0.17598,8e-05,18.50469]
[1777269566909,44.08,77818.59,0.2,-0.17598,8e-05,18.50469]
[1777269568428,44.08,77818.59,0.2,-0.17598,8e-05,18.50469]
[1777269568456,44.08,77818.59,0.2,-0.17598,8e-05,18.50469]
[1777269568478,44.08,77818.59,0.2,-0.17598,8e-05,18.50469]
[1777269568460,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269568520,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269568924,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269570264,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269570317,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269570330,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269570353,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269570455,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269570478,44.08,77819.43,0.2,-0.17591,8e-05,18.50003]
[1777269570629,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269570651,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269570827,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269570858,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269571039,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269571067,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269571243,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269571277,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269571458,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269571485,44.08,77820.1,0.2,-0.17585,8e-05,18.49627]
[1777269571342,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269571703,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269571724,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269571919,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269571932,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269572141,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269572171,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269572176,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269572197,44.08,77821.19,0.2,-0.17574,8e-05,18.48677]
[1777269572521,44.08,77822.64,0.2,-0.17561,8e-05,18.47879]
[1777269572557,44.08,77822.64,0.2,-0.17561,8e-05,18.47879]
[1777269572951,44.08,77822.64,0.2,-0.17561,8e-05,18.47879]
[1777269573545,44.08,77822.64,0.2,-0.17561,8e-05,18.47879]
[1777269574524,44.08,77822.21,0.2,-0.17565,8e-05,18.48085]
[1777269574533,44.08,77822.21,0.2,-0.17565,8e-05,18.48085]
[1777269574566,44.08,77822.21,0.2,-0.17565,8e-05,18.48085]
[1777269574966,44.08,77822.42,0.2,-0.17563,8e-05,18.47956]
[1777269576571,44.07,77822.42,0.2,-0.17562,8e-05,18.47938]
[1777269576598,44.07,77822.42,0.2,-0.17562,8e-05,18.47938]
[1777269576980,44.07,77822.86,0.2,-0.17558,8e-05,18.47689]
[1777269578619,44.07,77823.39,0.2,-0.17554,8e-05,18.47392]
[1777269578650,44.07,77823.39,0.2,-0.17554,8e-05,18.47392]
[1777269579000,44.07,77828.49,0.2,-0.17512,8e-05,18.44708]
[1777269580663,44.07,77830.01,0.2,-0.17499,8e-05,18.43898]
[1777269580695,44.07,77830.01,0.2,-0.17499,8e-05,18.43898]
[1777269581009,44.07,77830.43,0.2,-0.17495,8e-05,18.43664]
[1777269582650,44.07,77829.36,0.2,-0.17504,8e-05,18.44211]
[1777269583023,44.07,77829.64,0.2,-0.17501,8e-05,18.4405]
[1777269588057,44.07,77822.14,0.2,-0.17562,8e-05,18.47904]
[1777269589191,44.07,77822.14,0.2,-0.17562,8e-05,18.47904]
[1777269590786,44.07,77820.62,0.2,-0.17574,8e-05,18.48663]
[1777269590803,44.07,77820.62,0.2,-0.17574,8e-05,18.48663]
[1777269590815,44.07,77820.62,0.2,-0.17574,8e-05,18.48663]
[1777269591417,44.07,77820.62,0.2,-0.17574,8e-05,18.48663]
[1777269591472,44.07,77820.62,0.2,-0.17574,8e-05,18.48663]
[1777269591459,44.07,77813.82,0.2,-0.17629,8e-05,18.52209]
[1777269592073,44.07,77813.82,0.2,-0.17629,8e-05,18.52209]
[1777269592101,44.07,77813.82,0.2,-0.17629,8e-05,18.52209]
[1777269592228,44.07,77813.82,0.2,-0.17629,8e-05,18.52209]
[1777269592250,44.07,77813.82,0.2,-0.17629,8e-05,18.52209]
[1777269592435,44.07,77813.82,0.2,-0.17629,8e-05,18.52209]
[1777269592459,44.07,77813.82,0.2,-0.17629,8e-05,18.52209]
[1777269592499,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269592645,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269592677,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269592926,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269592981,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269593083,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269593092,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269593146,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269593209,44.07,77804.68,0.2,-0.17704,8e-05,18.56958]
[1777269593310,44.07,77796.31,0.2,-0.17773,8e-05,18.61328]
[1777269594979,44.07,77796.31,0.2,-0.17773,8e-05,18.61309]
[1777269594988,44.07,77796.31,0.2,-0.17773,8e-05,18.61309]
[1777269595010,44.07,77796.31,0.2,-0.17773,8e-05,18.61309]
[1777269595211,44.07,77790.99,0.2,-0.17817,8e-05,18.64074]
[1777269596965,44.07,77790.99,0.2,-0.17817,8e-05,18.6406]
[1777269596974,44.07,77790.99,0.2,-0.17817,8e-05,18.6406]
[1777269597010,44.07,77790.99,0.2,-0.17817,8e-05,18.6406]
[1777269597201,44.07,77796.14,0.2,-0.17774,8e-05,18.61359]
[1777269598949,44.07,77796.14,0.2,-0.17774,8e-05,18.61347]
[1777269598957,44.07,77796.14,0.2,-0.17774,8e-05,18.61347]
[1777269598970,44.07,77796.14,0.2,-0.17774,8e-05,18.61347]
[1777269598997,44.07,77796.14,0.2,-0.17774,8e-05,18.61347]
[1777269599324,44.07,77792.17,0.2,-0.17806,8e-05,18.63408]
[1777269600417,44.07,77792.17,0.2,-0.17806,8e-05,18.63408]
[1777269600463,44.07,77792.17,0.2,-0.17806,8e-05,18.63408]
[1777269600471,44.07,77792.17,0.2,-0.17806,8e-05,18.63408]
[1777269600496,44.07,77792.17,0.2,-0.17806,8e-05,18.63408]
[1777269600512,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269600698,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269600806,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269600878,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269600963,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269601089,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269601124,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269601301,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269601329,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269601514,44.07,77791.83,0.2,-0.17809,8e-05,18.63572]
[1777269601402,44.06,77783.8,0.2,-0.17875,8e-05,18.67748]
[1777269601534,44.06,77783.8,0.2,-0.17875,8e-05,18.67748]
[1777269601754,44.06,77783.8,0.2,-0.17875,8e-05,18.67748]
[1777269601863,44.06,77783.8,0.2,-0.17875,8e-05,18.67748]
[1777269602051,44.06,77783.8,0.2,-0.17875,8e-05,18.67748]
[1777269602174,44.06,77783.8,0.2,-0.17875,8e-05,18.67748]
[1777269602204,44.06,77783.8,0.2,-0.17875,8e-05,18.67748]
[1777269602505,44.06,77764.86,0.2,-0.18033,8e-05,18.77606]
[1777269603039,44.06,77764.86,0.2,-0.18033,8e-05,18.77606]
[1777269603065,44.06,77764.86,0.2,-0.18033,8e-05,18.77606]
[1777269603092,44.06,77764.86,0.2,-0.18033,8e-05,18.77606]
[1777269603300,44.06,77764.86,0.2,-0.18033,8e-05,18.77606]
[1777269603344,44.06,77764.86,0.2,-0.18033,8e-05,18.77606]
[1777269603483,44.06,77764.86,0.2,-0.18033,8e-05,18.77606]
[1777269603445,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269603696,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269603740,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269603905,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269603952,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269604119,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269604160,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269604324,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269604340,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269604352,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269604356,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269604371,44.06,77761.69,0.2,-0.18059,8e-05,18.7925]
[1777269604425,44.06,77759.87,0.2,-0.18074,8e-05,18.80178]
[1777269606249,44.06,77770.09,0.2,-0.17988,8e-05,18.74814]
[1777269609134,44.06,77762.39,0.2,-0.18052,8e-05,18.78792]
[1777269609152,44.06,77762.39,0.2,-0.18052,8e-05,18.78792]
[1777269609160,44.06,77762.39,0.2,-0.18052,8e-05,18.78792]
[1777269609192,44.06,77762.39,0.2,-0.18052,8e-05,18.78792]
[1777269609444,44.06,77758.66,0.2,-0.18083,8e-05,18.80714]
[1777269613225,44.06,77758.58,0.2,-0.18082,8e-05,18.80692]
[1777269613238,44.06,77758.58,0.2,-0.18082,8e-05,18.80692]
[1777269613273,44.06,77758.58,0.2,-0.18082,8e-05,18.80692]
[1777269613391,44.06,77759.95,0.2,-0.1807,8e-05,18.79959]
[1777269615262,44.06,77759.95,0.2,-0.1807,8e-05,18.7994]
[1777269615270,44.06,77759.95,0.2,-0.1807,8e-05,18.7994]
[1777269615289,44.06,77759.95,0.2,-0.1807,8e-05,18.7994]
[1777269615330,44.06,77760.86,0.2,-0.18062,8e-05,18.79449]
[1777269617292,44.06,77760.86,0.2,-0.18062,8e-05,18.79433]
[1777269617301,44.06,77760.86,0.2,-0.18062,8e-05,18.79433]
[1777269617325,44.06,77760.86,0.2,-0.18062,8e-05,18.79433]
[1777269617454,44.06,77759.63,0.2,-0.18072,8e-05,18.80057]
[1777269619263,44.06,77762.39,0.2,-0.18049,8e-05,18.78602]
[1777269619280,44.06,77762.39,0.2,-0.18049,8e-05,18.78602]
[1777269619298,44.06,77762.39,0.2,-0.18049,8e-05,18.78602]
[1777269619357,44.06,77764.65,0.2,-0.1803,8e-05,18.77408]
[1777269621346,44.05,77764.65,0.2,-0.18029,8e-05,18.7739]
[1777269621363,44.05,77764.65,0.2,-0.18029,8e-05,18.7739]
[1777269621370,44.05,77764.65,0.2,-0.18029,8e-05,18.7739]
[1777269621403,44.05,77764.65,0.2,-0.18029,8e-05,18.7739]
[1777269621412,44.05,77764.85,0.2,-0.18027,8e-05,18.77269]
[1777269623396,44.05,77764.85,0.2,-0.18027,8e-05,18.77253]
[1777269623409,44.05,77764.85,0.2,-0.18027,8e-05,18.77253]
[1777269623420,44.05,77764.85,0.2,-0.18027,8e-05,18.77253]
[1777269623450,44.05,77764.85,0.2,-0.18027,8e-05,18.77253]
[1777269623472,44.05,77764.89,0.2,-0.18027,8e-05,18.77216]
[1777269625422,44.05,77764.89,0.2,-0.18026,8e-05,18.772]
[1777269625433,44.05,77764.89,0.2,-0.18026,8e-05,18.772]
[1777269625460,44.05,77764.89,0.2,-0.18026,8e-05,18.772]
[1777269625542,44.05,77758.04,0.2,-0.18083,8e-05,18.80734]
[1777269627404,44.05,77758.04,0.2,-0.18083,8e-05,18.80734]
[1777269627414,44.05,77758.04,0.2,-0.18083,8e-05,18.80734]
[1777269627441,44.05,77758.04,0.2,-0.18083,8e-05,18.80734]
[1777269627451,44.05,77757.09,0.2,-0.1809,8e-05,18.8119]
[1777269629485,44.05,77757.09,0.2,-0.1809,8e-05,18.8119]
[1777269629494,44.05,77757.09,0.2,-0.1809,8e-05,18.8119]
[1777269629508,44.05,77757.09,0.2,-0.1809,8e-05,18.8119]
[1777269629537,44.05,77757.09,0.2,-0.1809,8e-05,18.8119]
[1777269630369,44.05,77756.84,0.2,-0.18092,8e-05,18.8128]
[1777269631503,44.05,77756.84,0.2,-0.18092,8e-05,18.8128]
[1777269631512,44.05,77756.84,0.2,-0.18092,8e-05,18.8128]
[1777269631545,44.05,77756.84,0.2,-0.18092,8e-05,18.8128]
[1777269632383,44.05,77755.41,0.2,-0.18101,8e-05,18.81604]
[1777269633538,44.05,77755.41,0.2,-0.18101,8e-05,18.81604]
[1777269633547,44.05,77755.41,0.2,-0.18101,8e-05,18.81604]
[1777269633556,44.05,77755.41,0.2,-0.18101,8e-05,18.81604]
[1777269633583,44.05,77753.62,0.2,-0.18115,8e-05,18.82515]
[1777269633600,44.05,77753.62,0.2,-0.18115,8e-05,18.82515]
[1777269633618,44.05,77753.62,0.2,-0.18115,8e-05,18.82515]
[1777269634399,44.05,77753.88,0.2,-0.18113,8e-05,18.82358]
[1777269635565,44.05,77754.48,0.2,-0.18107,8e-05,18.82025]
[1777269635573,44.05,77754.48,0.2,-0.18107,8e-05,18.82025]
[1777269635603,44.05,77754.48,0.2,-0.18107,8e-05,18.82025]
[1777269635620,44.05,77754.48,0.2,-0.18107,8e-05,18.82025]
[1777269635626,44.05,77754.48,0.2,-0.18107,8e-05,18.82025]
[1777269635647,44.05,77754.48,0.2,-0.18107,8e-05,18.82025]
[1777269636411,44.05,77753.95,0.2,-0.18112,8e-05,18.8228]
[1777269637598,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269637621,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269637668,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269637709,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269637895,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269637925,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269638126,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269638164,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269638333,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269638348,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269638543,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269638557,44.05,77753.24,0.2,-0.18117,8e-05,18.82629]
[1777269638434,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269638753,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269638766,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269638959,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269638976,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269639175,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269639186,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269639196,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269639218,44.04,77749.95,0.2,-0.18144,8e-05,18.84321]
[1777269639476,44.04,77750.67,0.2,-0.18138,8e-05,18.83926]
[1777269639646,44.04,77750.67,0.2,-0.18138,8e-05,18.83926]
[1777269639686,44.04,77750.67,0.2,-0.18138,8e-05,18.83926]
[1777269640510,44.04,77752.87,0.2,-0.18119,8e-05,18.82741]
[1777269641501,44.04,77752.87,0.2,-0.18119,8e-05,18.82741]
[1777269641534,44.04,77752.87,0.2,-0.18119,8e-05,18.82741]
[1777269641529,44.04,77753.38,0.2,-0.18115,8e-05,18.82458]
[1777269643641,44.04,77759.14,0.2,-0.18066,8e-05,18.79413]
[1777269643957,44.04,77759.14,0.2,-0.18066,8e-05,18.79413]
[1777269643981,44.04,77759.14,0.2,-0.18066,8e-05,18.79413]
[1777269644013,44.04,77759.14,0.2,-0.18066,8e-05,18.79413]
[1777269644473,44.04,77756.02,0.2,-0.18092,8e-05,18.81039]
[1777269645746,44.04,77764.78,0.2,-0.18018,8e-05,18.76453]
[1777269645781,44.04,77764.78,0.2,-0.18018,8e-05,18.76453]
[1777269646480,44.04,77766.84,0.2,-0.18001,8e-05,18.75363]
[1777269647801,44.04,77764.68,0.2,-0.18018,8e-05,18.76457]
[1777269647844,44.04,77764.68,0.2,-0.18018,8e-05,18.76457]
[1777269648495,44.04,77764.4,0.2,-0.18021,8e-05,18.76603]
[1777269649802,44.04,77765.09,0.2,-0.18015,8e-05,18.76226]
[1777269649821,44.04,77765.09,0.2,-0.18015,8e-05,18.76226]
[1777269649865,44.04,77765.09,0.2,-0.18015,8e-05,18.76226]
[1777269649874,44.04,77765.09,0.2,-0.18015,8e-05,18.76226]
[1777269649899,44.04,77765.09,0.2,-0.18015,8e-05,18.76226]
[1777269650509,44.04,77761.24,0.2,-0.18047,8e-05,18.78216]
[1777269651870,44.04,77756.81,0.2,-0.18083,8e-05,18.80505]
[1777269651903,44.04,77756.81,0.2,-0.18083,8e-05,18.80505]
[1777269651914,44.04,77756.81,0.2,-0.18083,8e-05,18.80505]
[1777269651937,44.04,77756.81,0.2,-0.18083,8e-05,18.80505]
[1777269653281,44.04,77756.15,0.2,-0.18088,8e-05,18.80805]
[1777269653930,44.04,77756.52,0.2,-0.18085,8e-05,18.80591]
[1777269653940,44.04,77756.52,0.2,-0.18085,8e-05,18.80591]
[1777269653984,44.04,77756.52,0.2,-0.18085,8e-05,18.80591]
[1777269653994,44.04,77756.52,0.2,-0.18085,8e-05,18.80591]
[1777269654015,44.04,77756.52,0.2,-0.18085,8e-05,18.80591]
[1777269654538,44.03,77756.82,0.2,-0.18082,8e-05,18.80414]
[1777269655941,44.03,77756.77,0.2,-0.18082,8e-05,18.80419]
[1777269655966,44.03,77756.77,0.2,-0.18082,8e-05,18.80419]
[1777269655974,44.03,77756.77,0.2,-0.18082,8e-05,18.80419]
[1777269656000,44.03,77756.77,0.2,-0.18082,8e-05,18.80419]
[1777269657966,44.03,77755.98,0.2,-0.18088,8e-05,18.80788]
[1777269658005,44.03,77755.98,0.2,-0.18088,8e-05,18.80788]
[1777269658019,44.03,77755.98,0.2,-0.18088,8e-05,18.80788]
[1777269658039,44.03,77755.98,0.2,-0.18088,8e-05,18.80788]
[1777269660016,44.03,77756.06,0.2,-0.18087,8e-05,18.80704]
[1777269660083,44.03,77756.06,0.2,-0.18087,8e-05,18.80704]
[1777269660105,44.03,77756.06,0.2,-0.18087,8e-05,18.80704]
[1777269660145,44.03,77756.06,0.2,-0.18087,8e-05,18.80704]
[1777269662064,44.03,77760.77,0.2,-0.18047,8e-05,18.78212]
[1777269662118,44.03,77760.77,0.2,-0.18047,8e-05,18.78212]
[1777269662133,44.03,77760.77,0.2,-0.18047,8e-05,18.78212]
[1777269662173,44.03,77760.77,0.2,-0.18047,8e-05,18.78212]
[1777269662930,44.03,77759.98,0.2,-0.18053,8e-05,18.78606]
[1777269663029,44.03,77759.98,0.2,-0.18053,8e-05,18.78606]
[1777269663292,44.03,77759.98,0.2,-0.18053,8e-05,18.78606]
[1777269663313,44.03,77759.98,0.2,-0.18053,8e-05,18.78606]
[1777269663396,44.03,77759.98,0.2,-0.18053,8e-05,18.78606]
[1777269663521,44.03,77759.98,0.2,-0.18053,8e-05,18.78606]
[1777269663603,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269663683,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269663698,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269663878,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269663916,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269664088,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269664135,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269664311,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269664341,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269664533,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269664550,44.03,77759.16,0.2,-0.1806,8e-05,18.79033]
[1777269664608,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269664739,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269664764,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269664957,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269664970,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269665178,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269665209,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269665227,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269665242,44.03,77745.8,0.2,-0.18171,8e-05,18.85954]
[1777269665614,44.03,77741.19,0.2,-0.18209,8e-05,18.8833]
[1777269668180,44.03,77744.6,0.2,-0.1818,8e-05,18.86535]
[1777269668216,44.03,77744.6,0.2,-0.1818,8e-05,18.86535]
[1777269668451,44.03,77744.12,0.2,-0.18184,8e-05,18.86764]
[1777269668918,44.03,77744.12,0.2,-0.18184,8e-05,18.86764]
[1777269668944,44.03,77744.12,0.2,-0.18184,8e-05,18.86764]
[1777269669508,44.03,77741.76,0.2,-0.18203,8e-05,18.87948]
[1777269670230,44.03,77741.76,0.2,-0.18203,8e-05,18.87948]
[1777269670258,44.03,77741.76,0.2,-0.18203,8e-05,18.87948]
[1777269670291,44.03,77741.22,0.2,-0.18208,8e-05,18.88229]
[1777269672238,44.03,77741.22,0.2,-0.18208,8e-05,18.88205]
[1777269672264,44.03,77741.22,0.2,-0.18208,8e-05,18.88205]
[1777269672551,44.02,77741.69,0.2,-0.18203,8e-05,18.87912]
[1777269674276,44.02,77741.69,0.2,-0.18203,8e-05,18.87912]
[1777269674298,44.02,77741.69,0.2,-0.18203,8e-05,18.87912]
[1777269674460,44.02,77743.59,0.2,-0.18186,8e-05,18.86876]
[1777269676299,44.02,77743.59,0.2,-0.18186,8e-05,18.86876]
[1777269676341,44.02,77743.59,0.2,-0.18186,8e-05,18.86876]
[1777269676472,44.02,77743.92,0.2,-0.18183,8e-05,18.86681]
[1777269678359,44.02,77743.92,0.2,-0.18183,8e-05,18.86658]
[1777269678410,44.02,77743.92,0.2,-0.18183,8e-05,18.86658]
[1777269678606,44.02,77742.43,0.2,-0.18194,8e-05,18.87386]
[1777269680378,44.02,77742.43,0.2,-0.18194,8e-05,18.87386]
[1777269680434,44.02,77742.43,0.2,-0.18194,8e-05,18.87386]
[1777269680502,44.02,77742.9,0.2,-0.1819,8e-05,18.87117]
[1777269682396,44.02,77742.9,0.2,-0.1819,8e-05,18.87093]
[1777269682423,44.02,77742.9,0.2,-0.1819,8e-05,18.87093]
[1777269682427,44.02,77743.77,0.2,-0.18182,8e-05,18.86615]
[1777269684438,44.02,77743.77,0.2,-0.18182,8e-05,18.86591]
[1777269684469,44.02,77743.77,0.2,-0.18182,8e-05,18.86591]
[1777269684487,44.02,77743.77,0.2,-0.18182,8e-05,18.86591]
[1777269684535,44.02,77743.77,0.2,-0.18182,8e-05,18.86591]
[1777269684550,44.02,77743.81,0.2,-0.18181,8e-05,18.86521]
[1777269686457,44.02,77743.81,0.2,-0.18181,8e-05,18.86521]
[1777269686497,44.02,77743.81,0.2,-0.18181,8e-05,18.86521]
[1777269686577,44.01,77742.87,0.2,-0.18188,8e-05,18.86961]
[1777269688530,44.01,77742.87,0.2,-0.18188,8e-05,18.86961]
[1777269688583,44.01,77742.87,0.2,-0.18188,8e-05,18.86961]
[1777269688590,44.01,77742.87,0.2,-0.18188,8e-05,18.86961]
[1777269688616,44.01,77742.87,0.2,-0.18188,8e-05,18.86961]
[1777269688779,44.01,77744.21,0.2,-0.18176,8e-05,18.86213]
[1777269690568,44.01,77744.21,0.2,-0.18176,8e-05,18.86213]
[1777269690593,44.01,77744.21,0.2,-0.18176,8e-05,18.86213]
[1777269690618,44.01,77744.21,0.2,-0.18176,8e-05,18.86213]
[1777269690617,44.01,77744.35,0.2,-0.18174,8e-05,18.8609]
[1777269691293,44.01,77744.35,0.2,-0.18174,8e-05,18.8609]
[1777269691887,44.01,77744.81,0.2,-0.18167,8e-05,18.85471]
[1777269692227,44.01,77744.81,0.2,-0.18167,8e-05,18.85471]
[1777269692590,44.01,77744.81,0.2,-0.18167,8e-05,18.85471]
[1777269692612,44.01,77744.81,0.2,-0.18167,8e-05,18.85471]
[1777269692618,44.01,77747.03,0.2,-0.18148,8e-05,18.84265]
[1777269694621,44.01,77747.03,0.2,-0.18148,8e-05,18.84265]
[1777269694638,44.01,77745.63,0.2,-0.18159,8e-05,18.84947]
[1777269694663,44.01,77745.63,0.2,-0.18159,8e-05,18.84947]
[1777269696646,44.01,77745.63,0.2,-0.18159,8e-05,18.84947]
[1777269696679,44.01,77746.19,0.2,-0.18154,8e-05,18.84632]
[1777269697610,44.01,77746.19,0.2,-0.18154,8e-05,18.84632]
[1777269697536,44.01,77747.25,0.2,-0.18144,8e-05,18.84032]
[1777269698681,44.01,77746.79,0.2,-0.18148,8e-05,18.84271]
[1777269698687,44.01,77746.79,0.2,-0.18148,8e-05,18.84271]
[1777269698722,44.01,77746.79,0.2,-0.18148,8e-05,18.84271]
[1777269698736,44.01,77746.79,0.2,-0.18148,8e-05,18.84271]
[1777269698757,44.01,77746.79,0.2,-0.18148,8e-05,18.84271]
[1777269698853,44.01,77746.94,0.2,-0.18146,8e-05,18.8417]
[1777269700707,44.0,77746.94,0.2,-0.18146,8e-05,18.84147]
[1777269700748,44.0,77746.94,0.2,-0.18146,8e-05,18.84147]
[1777269700863,44.0,77746.44,0.2,-0.1815,8e-05,18.84384]
[1777269702414,44.0,77746.44,0.2,-0.1815,8e-05,18.84384]
[1777269702426,44.0,77746.44,0.2,-0.1815,8e-05,18.84384]
[1777269702487,44.0,77746.44,0.2,-0.1815,8e-05,18.84384]
[1777269702618,44.0,77746.44,0.2,-0.1815,8e-05,18.84384]
[1777269702699,44.0,77747.36,0.2,-0.18142,8e-05,18.8388]
[1777269702752,44.0,77747.36,0.2,-0.18142,8e-05,18.8388]
[1777269702785,44.0,77747.36,0.2,-0.18142,8e-05,18.8388]
[1777269703346,44.0,77747.36,0.2,-0.18142,8e-05,18.8388]
[1777269703396,44.0,77747.36,0.2,-0.18142,8e-05,18.8388]
[1777269703561,44.0,77747.36,0.2,-0.18142,8e-05,18.8388]
[1777269703608,44.0,77747.36,0.2,-0.18142,8e-05,18.8388]
[1777269703606,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269703748,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269703789,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269703886,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269703957,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269703980,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269704070,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269704182,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269704216,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269704393,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269704457,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269704613,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269704638,44.0,77752.16,0.2,-0.18101,8e-05,18.81355]
[1777269704648,44.0,77761.45,0.2,-0.18023,8e-05,18.7646]
[1777269704886,44.0,77761.45,0.2,-0.18023,8e-05,18.7646]
[1777269704921,44.0,77761.45,0.2,-0.18023,8e-05,18.7646]
[1777269705093,44.0,77761.45,0.2,-0.18023,8e-05,18.7646]
[1777269705128,44.0,77761.45,0.2,-0.18023,8e-05,18.7646]
[1777269705138,44.0,77761.45,0.2,-0.18023,8e-05,18.7646]
[1777269705157,44.0,77761.45,0.2,-0.18023,8e-05,18.7646]
[1777269705431,44.0,77772.0,0.2,-0.17935,8e-05,18.70955]
[1777269707046,44.0,77772.0,0.2,-0.17935,8e-05,18.70934]
[1777269710943,44.0,77780.59,0.2,-0.17862,8e-05,18.66384]
[1777269710954,44.0,77780.59,0.2,-0.17862,8e-05,18.66384]
[1777269710987,44.0,77780.59,0.2,-0.17862,8e-05,18.66384]
[1777269711175,44.0,77780.79,0.2,-0.1786,8e-05,18.66273]
[1777269712289,44.0,77780.79,0.2,-0.1786,8e-05,18.66273]
[1777269712327,44.0,77780.79,0.2,-0.1786,8e-05,18.66273]
[1777269712492,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269712874,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269712894,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269712916,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269712950,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269713297,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269713309,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269713607,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269713636,44.0,77780.66,0.2,-0.17861,8e-05,18.66335]
[1777269713398,44.0,77781.76,0.2,-0.17852,8e-05,18.6574]
[1777269713840,44.0,77781.76,0.2,-0.17852,8e-05,18.6574]
[1777269713876,44.0,77781.76,0.2,-0.17852,8e-05,18.6574]
[1777269714164,44.0,77781.76,0.2,-0.17852,8e-05,18.6574]
[1777269714201,44.0,77781.76,0.2,-0.17852,8e-05,18.6574]
[1777269714339,44.0,77781.76,0.2,-0.17852,8e-05,18.6574]
[1777269714362,44.0,77781.76,0.2,-0.17852,8e-05,18.6574]
[1777269714448,44.0,77782.1,0.2,-0.17849,8e-05,18.65545]
[1777269716185,44.0,77793.23,0.2,-0.17756,8e-05,18.59701]
[1777269716960,44.0,77793.23,0.2,-0.17756,8e-05,18.59701]
[1777269717007,44.0,77793.23,0.2,-0.17756,8e-05,18.59701]
[1777269717272,44.0,77795.63,0.2,-0.17736,8e-05,18.58408]
[1777269719030,44.0,77795.63,0.2,-0.17736,8e-05,18.58408]
[1777269719062,44.0,77795.63,0.2,-0.17736,8e-05,18.58408]
[1777269719255,43.99,77792.29,0.2,-0.17763,8e-05,18.60121]
[1777269720810,43.99,77792.29,0.2,-0.17763,8e-05,18.60121]
[1777269721003,43.99,77792.29,0.2,-0.17763,8e-05,18.60121]
[1777269721028,43.99,77792.29,0.2,-0.17763,8e-05,18.60121]
[1777269721053,43.99,77792.29,0.2,-0.17763,8e-05,18.60121]
[1777269721088,43.99,77792.29,0.2,-0.17763,8e-05,18.60121]
[1777269721092,43.99,77794.24,0.2,-0.17746,8e-05,18.59083]
[1777269722108,43.99,77794.24,0.2,-0.17746,8e-05,18.59083]
[1777269722117,43.99,77794.24,0.2,-0.17746,8e-05,18.59083]
[1777269722154,43.99,77794.24,0.2,-0.17746,8e-05,18.59083]
[1777269722575,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723039,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723046,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723064,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723091,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723267,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723304,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723498,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723516,43.99,77793.35,0.2,-0.17753,8e-05,18.59513]
[1777269723599,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269723710,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269723725,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269723927,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269723965,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724065,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724138,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724161,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724165,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724177,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724235,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724265,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724273,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724296,43.99,77789.61,0.2,-0.17784,8e-05,18.61451]
[1777269724367,43.99,77788.96,0.2,-0.17789,8e-05,18.61771]
[1777269725105,43.99,77788.96,0.2,-0.17789,8e-05,18.61771]
[1777269725112,43.99,77788.96,0.2,-0.17789,8e-05,18.61771]
[1777269725133,43.99,77788.96,0.2,-0.17789,8e-05,18.61771]
[1777269725160,43.99,77788.96,0.2,-0.17789,8e-05,18.61771]
[1777269725496,43.99,77790.09,0.2,-0.17779,8e-05,18.61159]
[1777269727153,43.99,77790.09,0.2,-0.17779,8e-05,18.61159]
[1777269727160,43.99,77790.09,0.2,-0.17779,8e-05,18.61159]
[1777269727199,43.99,77790.09,0.2,-0.17779,8e-05,18.61159]
[1777269727363,43.99,77793.74,0.2,-0.17749,8e-05,18.59211]
[1777269729147,43.99,77793.74,0.2,-0.17749,8e-05,18.59211]
[1777269729157,43.99,77793.74,0.2,-0.17749,8e-05,18.59211]
[1777269729167,43.99,77793.74,0.2,-0.17749,8e-05,18.59211]
[1777269729195,43.99,77793.74,0.2,-0.17749,8e-05,18.59211]
[1777269729436,43.99,77794.52,0.2,-0.17742,8e-05,18.58768]
[1777269731212,43.99,77793.98,0.2,-0.17746,8e-05,18.59033]
[1777269731219,43.99,77793.98,0.2,-0.17746,8e-05,18.59033]
[1777269731254,43.99,77793.98,0.2,-0.17746,8e-05,18.59033]
[1777269731419,43.99,77794.77,0.2,-0.17739,8e-05,18.58601]
[1777269732707,43.99,77794.61,0.2,-0.1774,8e-05,18.58668]
[1777269732740,43.99,77794.61,0.2,-0.1774,8e-05,18.58668]
[1777269732754,43.99,77794.61,0.2,-0.1774,8e-05,18.58668]
[1777269732787,43.99,77794.61,0.2,-0.1774,8e-05,18.58668]
[1777269733249,43.99,77794.61,0.2,-0.1774,8e-05,18.58668]
[1777269733258,43.99,77794.61,0.2,-0.1774,8e-05,18.58668]
[1777269733274,43.99,77794.61,0.2,-0.1774,8e-05,18.58668]
[1777269733515,43.99,77786.16,0.2,-0.1781,8e-05,18.63053]
[1777269735305,43.99,77786.16,0.2,-0.1781,8e-05,18.63053]
[1777269735316,43.99,77786.16,0.2,-0.1781,8e-05,18.63053]
[1777269735326,43.99,77786.16,0.2,-0.1781,8e-05,18.63053]
[1777269735353,43.99,77786.16,0.2,-0.1781,8e-05,18.63053]
[1777269735470,43.98,77785.98,0.2,-0.17806,8e-05,18.62821]
[1777269737285,43.98,77785.98,0.2,-0.17806,8e-05,18.62821]
[1777269737295,43.98,77785.98,0.2,-0.17806,8e-05,18.62821]
[1777269737327,43.98,77785.98,0.2,-0.17806,8e-05,18.62821]
[1777269737600,43.96,77785.98,0.2,-0.17799,8e-05,18.62373]
[1777269739351,43.96,77785.48,0.2,-0.178,8e-05,18.62416]
[1777269739360,43.96,77785.48,0.2,-0.178,8e-05,18.62416]
[1777269739400,43.96,77785.48,0.2,-0.178,8e-05,18.62416]
[1777269739638,43.95,77786.41,0.2,-0.17789,8e-05,18.61711]
[1777269741378,43.95,77786.41,0.2,-0.17789,8e-05,18.61711]
[1777269741413,43.95,77786.41,0.2,-0.17789,8e-05,18.61711]
[1777269741423,43.95,77786.41,0.2,-0.17789,8e-05,18.61711]
[1777269741473,43.95,77786.41,0.2,-0.17789,8e-05,18.61711]
[1777269741574,43.94,77788.06,0.2,-0.17772,8e-05,18.60617]
[1777269743404,43.94,77788.06,0.2,-0.17769,8e-05,18.60419]
[1777269743423,43.94,77788.06,0.2,-0.17769,8e-05,18.60419]
[1777269743482,43.93,77788.31,0.2,-0.17764,8e-05,18.60094]
[1777269745318,43.93,77788.31,0.2,-0.17764,8e-05,18.60075]
[1777269745358,43.93,77788.31,0.2,-0.17764,8e-05,18.60075]
[1777269745388,43.93,77789.29,0.2,-0.17755,8e-05,18.59543]
[1777269747493,43.93,77792.52,0.2,-0.17728,8e-05,18.57832]
[1777269747500,43.93,77792.52,0.2,-0.17728,8e-05,18.57832]
[1777269747546,43.93,77792.52,0.2,-0.17728,8e-05,18.57832]
[1777269747562,43.93,77792.52,0.2,-0.17728,8e-05,18.57832]
[1777269747579,43.93,77792.52,0.2,-0.17728,8e-05,18.57832]
[1777269747607,43.93,77792.52,0.2,-0.17728,8e-05,18.57832]
[1777269747663,43.93,77795.5,0.2,-0.17701,8e-05,18.56104]
[1777269749504,43.92,77795.5,0.2,-0.17699,8e-05,18.5596]
[1777269749512,43.92,77795.5,0.2,-0.17699,8e-05,18.5596]
[1777269749531,43.92,77795.5,0.2,-0.17699,8e-05,18.5596]
[1777269749544,43.92,77795.5,0.2,-0.17699,8e-05,18.5596]
[1777269749556,43.92,77795.5,0.2,-0.17699,8e-05,18.5596]
[1777269749589,43.92,77795.5,0.2,-0.17699,8e-05,18.5596]
[1777269749592,43.92,77797.68,0.2,-0.17679,8e-05,18.54688]
[1777269751537,43.92,77797.68,0.2,-0.17677,8e-05,18.54563]
[1777269751545,43.92,77797.68,0.2,-0.17677,8e-05,18.54563]
[1777269751565,43.92,77797.68,0.2,-0.17677,8e-05,18.54563]
[1777269751579,43.92,77797.68,0.2,-0.17677,8e-05,18.54563]
[1777269751583,43.92,77797.68,0.2,-0.17677,8e-05,18.54563]
[1777269751599,43.92,77797.68,0.2,-0.17677,8e-05,18.54563]
[1777269751625,43.92,77797.68,0.2,-0.17677,8e-05,18.54563]
[1777269751616,43.91,77796.23,0.2,-0.17685,8e-05,18.54818]
[1777269753571,43.91,77796.23,0.2,-0.17684,8e-05,18.54805]
[1777269753607,43.91,77796.23,0.2,-0.17684,8e-05,18.54805]
[1777269753641,43.91,77790.27,0.2,-0.17733,8e-05,18.57911]
[1777269755603,43.91,77790.27,0.2,-0.17733,8e-05,18.57894]
[1777269755613,43.91,77790.27,0.2,-0.17733,8e-05,18.57894]
[1777269755627,43.91,77790.27,0.2,-0.17733,8e-05,18.57894]
[1777269755639,43.91,77790.27,0.2,-0.17733,8e-05,18.57894]
[1777269755655,43.91,77790.27,0.2,-0.17733,8e-05,18.57894]
[1777269755634,43.91,77789.1,0.2,-0.17743,8e-05,18.58489]
[1777269756251,43.91,77789.1,0.2,-0.17742,8e-05,18.5847]
[1777269757612,43.91,77789.1,0.2,-0.17742,8e-05,18.5847]
[1777269757623,43.91,77789.1,0.2,-0.17742,8e-05,18.5847]
[1777269757652,43.91,77789.1,0.2,-0.17742,8e-05,18.5847]
[1777269757669,43.91,77789.1,0.2,-0.17742,8e-05,18.5847]
[1777269757674,43.91,77789.1,0.2,-0.17742,8e-05,18.5847]
[1777269757690,43.91,77789.1,0.2,-0.17742,8e-05,18.5847]
[1777269757632,43.91,77788.26,0.2,-0.17749,8e-05,18.58891]
[1777269758264,43.91,77788.26,0.2,-0.17749,8e-05,18.58871]
[1777269759659,43.91,77788.26,0.2,-0.17749,8e-05,18.58871]
[1777269759702,43.91,77788.26,0.2,-0.17749,8e-05,18.58871]
[1777269759737,43.91,77788.45,0.2,-0.17747,8e-05,18.58752]
[1777269760278,43.91,77788.93,0.2,-0.17742,8e-05,18.58482]
[1777269761604,43.91,77788.93,0.2,-0.17742,8e-05,18.58482]
[1777269761652,43.91,77788.93,0.2,-0.17742,8e-05,18.58482]
[1777269761691,43.91,77788.4,0.2,-0.17747,8e-05,18.5874]
[1777269763725,43.91,77784.3,0.2,-0.1778,8e-05,18.60847]
[1777269763755,43.91,77784.3,0.2,-0.1778,8e-05,18.60847]
[1777269763771,43.91,77784.3,0.2,-0.1778,8e-05,18.60847]
[1777269763816,43.91,77784.3,0.2,-0.1778,8e-05,18.60847]
[1777269765759,43.9,77788.46,0.2,-0.17745,8e-05,18.58628]
[1777269765800,43.9,77788.46,0.2,-0.17745,8e-05,18.58628]
[1777269765807,43.9,77788.46,0.2,-0.17745,8e-05,18.58628]
[1777269765835,43.9,77788.46,0.2,-0.17745,8e-05,18.58628]
[1777269767783,43.9,77789.45,0.2,-0.17736,8e-05,18.58071]
[1777269767812,43.9,77789.45,0.2,-0.17736,8e-05,18.58071]
[1777269767826,43.9,77789.45,0.2,-0.17736,8e-05,18.58071]
[1777269767845,43.9,77789.45,0.2,-0.17736,8e-05,18.58071]
[1777269769836,43.9,77791.46,0.2,-0.17719,8e-05,18.5698]
[1777269769865,43.9,77791.46,0.2,-0.17719,8e-05,18.5698]
[1777269769885,43.9,77791.46,0.2,-0.17719,8e-05,18.5698]
[1777269769927,43.9,77791.46,0.2,-0.17719,8e-05,18.5698]
[1777269771872,43.9,77792.5,0.2,-0.1771,8e-05,18.56401]
[1777269771903,43.9,77792.5,0.2,-0.1771,8e-05,18.56401]
[1777269771915,43.9,77792.5,0.2,-0.1771,8e-05,18.56401]
[1777269771944,43.9,77792.5,0.2,-0.1771,8e-05,18.56401]
[1777269773899,43.9,77793.13,0.2,-0.17704,8e-05,18.56036]
[1777269773928,43.9,77793.13,0.2,-0.17704,8e-05,18.56036]
[1777269773947,43.9,77793.13,0.2,-0.17704,8e-05,18.56036]
[1777269773988,43.9,77793.13,0.2,-0.17704,8e-05,18.56036]
[1777269775921,43.9,77784.48,0.2,-0.17775,8e-05,18.60527]
[1777269775945,43.9,77784.48,0.2,-0.17775,8e-05,18.60527]
[1777269775973,43.9,77784.48,0.2,-0.17775,8e-05,18.60527]
[1777269776012,43.9,77784.48,0.2,-0.17775,8e-05,18.60527]
[1777269777969,43.9,77784.8,0.2,-0.17772,8e-05,18.60315]
[1777269778004,43.9,77784.8,0.2,-0.17772,8e-05,18.60315]
[1777269778015,43.9,77784.8,0.2,-0.17772,8e-05,18.60315]
[1777269778059,43.9,77784.8,0.2,-0.17772,8e-05,18.60315]
[1777269780004,43.9,77786.42,0.2,-0.17758,8e-05,18.59423]
[1777269780048,43.9,77786.42,0.2,-0.17758,8e-05,18.59423]
[1777269780067,43.9,77786.42,0.2,-0.17758,8e-05,18.59423]
[1777269780119,43.9,77786.42,0.2,-0.17758,8e-05,18.59423]
[1777269782044,43.89,77788.72,0.2,-0.17738,8e-05,18.58175]
[1777269782081,43.89,77788.72,0.2,-0.17738,8e-05,18.58175]
[1777269782111,43.89,77788.72,0.2,-0.17738,8e-05,18.58175]
[1777269782434,43.89,77788.68,0.2,-0.17738,8e-05,18.58175]
[1777269784111,43.89,77786.4,0.2,-0.17756,8e-05,18.59348]
[1777269784156,43.89,77786.4,0.2,-0.17756,8e-05,18.59348]
[1777269784596,43.89,77777.64,0.2,-0.17829,8e-05,18.63914]
[1777269785906,43.89,77777.64,0.2,-0.17828,8e-05,18.63886]
[1777269786463,43.89,77778.51,0.2,-0.17821,8e-05,18.63403]
[1777269787333,43.89,77778.51,0.2,-0.17821,8e-05,18.63403]
[1777269788186,43.89,77771.94,0.2,-0.17875,8e-05,18.66814]
[1777269788220,43.89,77771.94,0.2,-0.17875,8e-05,18.66814]
[1777269788477,43.89,77771.94,0.2,-0.17875,8e-05,18.66783]
[1777269790181,43.89,77770.78,0.2,-0.17884,8e-05,18.67359]
[1777269790244,43.89,77770.78,0.2,-0.17884,8e-05,18.67359]
[1777269790492,43.89,77771.93,0.2,-0.17874,8e-05,18.66726]
[1777269792204,43.89,77769.73,0.2,-0.17892,8e-05,18.67846]
[1777269792505,43.89,77767.97,0.2,-0.17906,8e-05,18.68735]
[1777269792833,43.89,77767.97,0.2,-0.17906,8e-05,18.68735]
[1777269792862,43.89,77767.97,0.2,-0.17906,8e-05,18.68735]
[1777269792892,43.89,77767.97,0.2,-0.17906,8e-05,18.68735]
[1777269794242,43.89,77766.07,0.2,-0.17921,8e-05,18.6971]
[1777269794263,43.89,77766.07,0.2,-0.17921,8e-05,18.6971]
[1777269794293,43.89,77766.07,0.2,-0.17921,8e-05,18.6971]
[1777269794305,43.89,77766.07,0.2,-0.17921,8e-05,18.6971]
[1777269794350,43.89,77766.07,0.2,-0.17921,8e-05,18.6971]
[1777269794518,43.88,77761.95,0.2,-0.17955,8e-05,18.71845]
[1777269796275,43.88,77760.56,0.2,-0.17967,8e-05,18.72557]
[1777269796302,43.88,77760.56,0.2,-0.17967,8e-05,18.72557]
[1777269796313,43.88,77760.56,0.2,-0.17967,8e-05,18.72557]
[1777269796347,43.88,77760.56,0.2,-0.17967,8e-05,18.72557]
[1777269798317,43.88,77760.29,0.2,-0.17968,8e-05,18.72667]
[1777269798348,43.88,77760.29,0.2,-0.17968,8e-05,18.72667]
[1777269798359,43.88,77760.29,0.2,-0.17968,8e-05,18.72667]
[1777269798381,43.88,77760.29,0.2,-0.17968,8e-05,18.72667]
[1777269800355,43.88,77760.54,0.2,-0.17966,8e-05,18.72506]
[1777269800385,43.88,77760.54,0.2,-0.17966,8e-05,18.72506]
[1777269800399,43.88,77760.54,0.2,-0.17966,8e-05,18.72506]
[1777269800440,43.88,77760.54,0.2,-0.17966,8e-05,18.72506]
[1777269802381,43.88,77759.88,0.2,-0.17971,8e-05,18.72822]
[1777269802431,43.88,77759.88,0.2,-0.17971,8e-05,18.72822]
[1777269802440,43.88,77759.88,0.2,-0.17971,8e-05,18.72822]
[1777269802466,43.88,77759.88,0.2,-0.17971,8e-05,18.72822]
[1777269804403,43.88,77758.57,0.2,-0.17981,8e-05,18.73476]
[1777269804443,43.88,77758.57,0.2,-0.17981,8e-05,18.73476]
[1777269804453,43.88,77758.57,0.2,-0.17981,8e-05,18.73476]
[1777269804594,43.88,77758.52,0.2,-0.17982,8e-05,18.73487]
[1777269806854,43.88,77758.94,0.2,-0.17978,8e-05,18.73238]
[1777269807615,43.88,77759.56,0.2,-0.17972,8e-05,18.7289]
[1777269808579,43.88,77759.56,0.2,-0.17972,8e-05,18.7289]
[1777269808676,43.88,77773.73,0.2,-0.17853,8e-05,18.6544]
[1777269812625,43.88,77773.28,0.2,-0.17853,8e-05,18.6522]
[1777269812637,43.88,77773.28,0.2,-0.17853,8e-05,18.6522]
[1777269813345,43.87,77773.43,0.2,-0.17852,8e-05,18.65116]
[1777269813444,43.87,77773.43,0.2,-0.17852,8e-05,18.65116]
[1777269813474,43.87,77773.43,0.2,-0.17852,8e-05,18.65116]
[1777269813645,43.87,77773.43,0.2,-0.17852,8e-05,18.65116]
[1777269813689,43.87,77773.43,0.2,-0.17852,8e-05,18.65116]
[1777269813740,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269813844,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269813869,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269813870,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269814045,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269814078,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269814085,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269814109,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269814547,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269814568,43.87,77777.92,0.2,-0.17814,8e-05,18.62739]
[1777269814665,43.87,77777.92,0.2,-0.17814,8e-05,18.62718]
[1777269816595,43.87,77775.94,0.2,-0.1783,8e-05,18.63733]
[1777269816627,43.87,77775.94,0.2,-0.1783,8e-05,18.63733]
[1777269816707,43.87,77776.47,0.2,-0.17825,8e-05,18.63433]
[1777269818721,43.87,77776.47,0.2,-0.17825,8e-05,18.63411]
[1777269819719,43.87,77770.87,0.2,-0.17871,8e-05,18.66303]
[1777269820703,43.87,77770.87,0.2,-0.17871,8e-05,18.66303]
[1777269820705,43.87,77770.87,0.2,-0.17871,8e-05,18.66303]
[1777269820725,43.87,77770.87,0.2,-0.17871,8e-05,18.66303]
[1777269820707,43.87,77770.87,0.2,-0.1787,8e-05,18.66278]
[1777269821739,43.87,77768.38,0.2,-0.17891,8e-05,18.67557]
[1777269822737,43.87,77768.38,0.2,-0.17891,8e-05,18.67557]
[1777269822747,43.87,77768.38,0.2,-0.17891,8e-05,18.67557]
[1777269824763,43.87,77766.73,0.2,-0.17904,8e-05,18.68369]
[1777269824782,43.87,77766.73,0.2,-0.17903,8e-05,18.68343]
[1777269826740,43.87,77764.77,0.2,-0.17919,8e-05,18.69343]
[1777269826771,43.87,77764.77,0.2,-0.17919,8e-05,18.69343]
[1777269826776,43.87,77762.61,0.2,-0.17937,8e-05,18.70447]
[1777269826810,43.87,77762.61,0.2,-0.17937,8e-05,18.70447]
[1777269826824,43.87,77762.61,0.2,-0.17937,8e-05,18.70447]
[1777269827756,43.86,77762.61,0.2,-0.17937,8e-05,18.7042]
[1777269828853,43.86,77762.47,0.2,-0.17937,8e-05,18.70465]
[1777269828905,43.86,77762.47,0.2,-0.17937,8e-05,18.70465]
[1777269829770,43.86,77765.22,0.2,-0.17914,8e-05,18.68999]
[1777269830838,43.86,77766.38,0.2,-0.17904,8e-05,18.68367]
[1777269831783,43.86,77766.26,0.2,-0.17904,8e-05,18.68405]
[1777269832889,43.86,77766.59,0.2,-0.17901,8e-05,18.68207]
[1777269832907,43.86,77766.59,0.2,-0.17901,8e-05,18.68207]
[1777269833356,43.86,77766.46,0.2,-0.17902,8e-05,18.68251]
[1777269834903,43.86,77766.46,0.2,-0.17902,8e-05,18.68251]
[1777269835737,43.86,77767.14,0.2,-0.17896,8e-05,18.67846]
[1777269836958,43.86,77767.15,0.2,-0.17895,8e-05,18.67817]
[1777269836982,43.86,77767.15,0.2,-0.17895,8e-05,18.67817]
[1777269837054,43.86,77767.52,0.2,-0.17892,8e-05,18.67623]
[1777269838948,43.86,77768.79,0.2,-0.17881,8e-05,18.66913]
[1777269839762,43.86,77777.09,0.2,-0.17811,8e-05,18.62545]
[1777269843535,43.85,77775.44,0.2,-0.17824,8e-05,18.63363]
[1777269843613,43.85,77775.44,0.2,-0.17824,8e-05,18.63363]
[1777269843648,43.85,77775.44,0.2,-0.17824,8e-05,18.63363]
[1777269843686,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269843818,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269843834,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269844046,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269844070,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269844249,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269844282,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269844296,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269844343,43.85,77775.95,0.2,-0.1782,8e-05,18.63079]
[1777269844708,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845076,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845096,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845279,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845342,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845489,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845527,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845704,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845732,43.85,77770.73,0.2,-0.17863,8e-05,18.65809]
[1777269845554,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269845902,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269845941,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269846124,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269846149,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269846162,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269846176,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269846184,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269846211,43.85,77760.39,0.2,-0.17949,8e-05,18.71215]
[1777269846564,43.85,77755.8,0.2,-0.17988,8e-05,18.73603]
[1777269847165,43.85,77755.8,0.2,-0.17988,8e-05,18.73603]
[1777269847177,43.85,77755.8,0.2,-0.17988,8e-05,18.73603]
[1777269847198,43.85,77755.8,0.2,-0.17988,8e-05,18.73603]
[1777269847422,43.85,77755.59,0.2,-0.17989,8e-05,18.73697]
[1777269849187,43.85,77755.59,0.2,-0.17989,8e-05,18.73697]
[1777269849196,43.85,77755.59,0.2,-0.17989,8e-05,18.73697]
[1777269849225,43.85,77755.59,0.2,-0.17989,8e-05,18.73697]
[1777269849417,43.85,77755.2,0.2,-0.17992,8e-05,18.7387]
[1777269850643,43.85,77755.2,0.2,-0.17992,8e-05,18.7387]
[1777269850801,43.85,77755.12,0.2,-0.17992,8e-05,18.73896]
[1777269851187,43.85,77755.12,0.2,-0.17992,8e-05,18.73896]
[1777269851197,43.85,77755.12,0.2,-0.17992,8e-05,18.73896]
[1777269851211,43.85,77755.12,0.2,-0.17992,8e-05,18.73896]
[1777269851274,43.85,77755.12,0.2,-0.17992,8e-05,18.73896]
[1777269851284,43.85,77752.27,0.2,-0.18016,8e-05,18.75388]
[1777269853265,43.85,77752.27,0.2,-0.18016,8e-05,18.75372]
[1777269853273,43.85,77752.27,0.2,-0.18016,8e-05,18.75372]
[1777269853291,43.85,77752.27,0.2,-0.18016,8e-05,18.75372]
[1777269853315,43.85,77752.27,0.2,-0.18016,8e-05,18.75372]
[1777269853497,43.85,77744.63,0.2,-0.1808,8e-05,18.79332]
[1777269855279,43.85,77744.63,0.2,-0.1808,8e-05,18.79332]
[1777269855289,43.85,77744.63,0.2,-0.1808,8e-05,18.79332]
[1777269855303,43.85,77744.63,0.2,-0.1808,8e-05,18.79332]
[1777269855334,43.85,77744.63,0.2,-0.1808,8e-05,18.79332]
[1777269855464,43.85,77743.7,0.2,-0.18087,8e-05,18.79772]
[1777269857348,43.85,77743.7,0.2,-0.18087,8e-05,18.79772]
[1777269857359,43.85,77743.7,0.2,-0.18087,8e-05,18.79772]
[1777269857391,43.85,77743.7,0.2,-0.18087,8e-05,18.79772]
[1777269857620,43.85,77743.7,0.2,-0.18087,8e-05,18.79772]
[1777269857672,43.85,77743.7,0.2,-0.18087,8e-05,18.79772]
[1777269857722,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269857876,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269857915,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858089,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858123,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858285,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858302,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858489,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858509,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858700,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858727,43.85,77743.49,0.2,-0.18088,8e-05,18.79834]
[1777269858748,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269858898,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269858917,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859131,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859161,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859175,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859177,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859191,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859383,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859393,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859407,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859437,43.85,77741.17,0.2,-0.18107,8e-05,18.81035]
[1777269859538,43.85,77740.19,0.2,-0.18115,8e-05,18.81534]
[1777269865487,43.84,77744.85,0.2,-0.18075,8e-05,18.79018]
[1777269865500,43.84,77744.85,0.2,-0.18075,8e-05,18.79018]
[1777269865527,43.84,77744.85,0.2,-0.18075,8e-05,18.79018]
[1777269865795,43.84,77743.96,0.2,-0.18082,8e-05,18.79447]
[1777269867514,43.84,77743.96,0.2,-0.18082,8e-05,18.79447]
[1777269867537,43.84,77743.96,0.2,-0.18082,8e-05,18.79447]
[1777269867785,43.84,77742.99,0.2,-0.18089,8e-05,18.79909]
[1777269869530,43.84,77742.99,0.2,-0.18089,8e-05,18.79909]
[1777269869554,43.84,77742.99,0.2,-0.18089,8e-05,18.79909]
[1777269869659,43.84,77744.13,0.2,-0.18079,8e-05,18.79265]
[1777269871549,43.84,77744.13,0.2,-0.18079,8e-05,18.79265]
[1777269871592,43.84,77744.13,0.2,-0.18079,8e-05,18.79265]
[1777269871672,43.84,77744.17,0.2,-0.18075,8e-05,18.78819]
[1777269873619,43.84,77744.17,0.2,-0.18075,8e-05,18.78819]
[1777269873658,43.84,77744.17,0.2,-0.18075,8e-05,18.78819]
[1777269873671,43.84,77744.17,0.2,-0.18075,8e-05,18.78819]
[1777269873693,43.84,77744.17,0.2,-0.18075,8e-05,18.78819]
[1777269875659,43.84,77744.45,0.2,-0.18072,8e-05,18.78628]
[1777269875691,43.84,77744.45,0.2,-0.18072,8e-05,18.78628]
[1777269875699,43.84,77744.45,0.2,-0.18072,8e-05,18.78628]
[1777269875730,43.84,77744.45,0.2,-0.18072,8e-05,18.78628]
[1777269877688,43.84,77743.0,0.2,-0.18084,8e-05,18.79342]
[1777269877720,43.84,77743.0,0.2,-0.18084,8e-05,18.79342]
[1777269877736,43.84,77743.0,0.2,-0.18084,8e-05,18.79342]
[1777269877780,43.84,77743.0,0.2,-0.18084,8e-05,18.79342]
[1777269879724,43.83,77743.0,0.2,-0.18083,8e-05,18.79297]
[1777269879766,43.83,77743.0,0.2,-0.18083,8e-05,18.79297]
[1777269879775,43.83,77743.0,0.2,-0.18083,8e-05,18.79297]
[1777269879826,43.83,77743.0,0.2,-0.18083,8e-05,18.79297]
[1777269879773,43.83,77743.59,0.2,-0.18077,8e-05,18.78942]
[1777269880127,43.83,77743.59,0.2,-0.18077,8e-05,18.78942]
[1777269881763,43.83,77743.59,0.2,-0.18077,8e-05,18.78942]
[1777269881784,43.83,77743.59,0.2,-0.18077,8e-05,18.78942]
[1777269881800,43.83,77743.59,0.2,-0.18077,8e-05,18.78942]
[1777269881844,43.83,77743.61,0.2,-0.18076,8e-05,18.78885]
[1777269883782,43.83,77743.61,0.2,-0.18076,8e-05,18.78885]
[1777269883821,43.83,77743.61,0.2,-0.18076,8e-05,18.78885]
[1777269883836,43.83,77743.61,0.2,-0.18076,8e-05,18.78885]
[1777269883890,43.83,77742.72,0.2,-0.18083,8e-05,18.79305]
[1777269885816,43.83,77742.72,0.2,-0.18083,8e-05,18.79305]
[1777269885856,43.83,77743.41,0.2,-0.18077,8e-05,18.78921]
[1777269885874,43.83,77743.41,0.2,-0.18077,8e-05,18.78921]
[1777269885895,43.83,77743.41,0.2,-0.18077,8e-05,18.78921]
[1777269887893,43.83,77742.86,0.2,-0.18081,8e-05,18.79163]
[1777269887935,43.83,77742.86,0.2,-0.18081,8e-05,18.79163]
[1777269887943,43.83,77742.86,0.2,-0.18081,8e-05,18.79163]
[1777269887970,43.83,77742.86,0.2,-0.18081,8e-05,18.79163]
[1777269889908,43.83,77742.84,0.2,-0.1808,8e-05,18.79127]
[1777269889934,43.83,77742.84,0.2,-0.1808,8e-05,18.79127]
[1777269889948,43.83,77742.84,0.2,-0.1808,8e-05,18.79127]
[1777269889992,43.83,77742.84,0.2,-0.1808,8e-05,18.79127]
[1777269891952,43.83,77742.49,0.2,-0.18083,8e-05,18.79263]
[1777269891994,43.83,77742.49,0.2,-0.18083,8e-05,18.79263]
[1777269892002,43.83,77742.49,0.2,-0.18083,8e-05,18.79263]
[1777269892032,43.83,77742.49,0.2,-0.18083,8e-05,18.79263]
[1777269893992,43.82,77742.28,0.2,-0.18083,8e-05,18.79302]
[1777269894010,43.82,77742.28,0.2,-0.18083,8e-05,18.79302]
[1777269894028,43.82,77742.28,0.2,-0.18083,8e-05,18.79302]
[1777269894071,43.82,77742.28,0.2,-0.18083,8e-05,18.79302]
[1777269896040,43.82,77741.93,0.2,-0.18086,8e-05,18.79461]
[1777269896088,43.82,77741.93,0.2,-0.18086,8e-05,18.79461]
[1777269896095,43.82,77741.93,0.2,-0.18086,8e-05,18.79461]
[1777269896120,43.82,77741.93,0.2,-0.18086,8e-05,18.79461]
[1777269898059,43.82,77742.51,0.2,-0.1808,8e-05,18.79109]
[1777269898100,43.82,77742.51,0.2,-0.1808,8e-05,18.79109]
[1777269898112,43.82,77742.51,0.2,-0.1808,8e-05,18.79109]
[1777269898135,43.82,77742.51,0.2,-0.1808,8e-05,18.79109]
[1777269900091,43.82,77742.57,0.2,-0.18079,8e-05,18.79029]
[1777269900124,43.82,77742.57,0.2,-0.18079,8e-05,18.79029]
[1777269900140,43.82,77742.57,0.2,-0.18079,8e-05,18.79029]
[1777269900185,43.82,77742.57,0.2,-0.18079,8e-05,18.79029]
[1777269902121,43.82,77741.81,0.2,-0.18085,8e-05,18.79379]
[1777269902141,43.82,77741.81,0.2,-0.18085,8e-05,18.79379]
[1777269902156,43.82,77741.81,0.2,-0.18085,8e-05,18.79379]
[1777269902176,43.82,77741.81,0.2,-0.18085,8e-05,18.79379]
[1777269904155,43.82,77735.68,0.2,-0.18135,8e-05,18.82506]
[1777269904181,43.82,77735.68,0.2,-0.18135,8e-05,18.82506]
[1777269904202,43.82,77735.68,0.2,-0.18135,8e-05,18.82506]
[1777269904252,43.82,77735.68,0.2,-0.18135,8e-05,18.82506]
[1777269906187,43.82,77735.09,0.2,-0.18139,8e-05,18.82786]
[1777269906215,43.82,77735.09,0.2,-0.18139,8e-05,18.82786]
[1777269906230,43.82,77735.09,0.2,-0.18139,8e-05,18.82786]
[1777269906285,43.82,77735.09,0.2,-0.18139,8e-05,18.82786]
[1777269908235,43.81,77733.62,0.2,-0.18151,8e-05,18.83496]
[1777269908265,43.81,77733.62,0.2,-0.18151,8e-05,18.83496]
[1777269908278,43.81,77733.62,0.2,-0.18151,8e-05,18.83496]
[1777269908299,43.81,77733.62,0.2,-0.18151,8e-05,18.83496]
[1777269910297,43.81,77734.67,0.2,-0.18141,8e-05,18.82855]
[1777269910333,43.81,77734.67,0.2,-0.18141,8e-05,18.82855]
[1777269910343,43.81,77734.67,0.2,-0.18141,8e-05,18.82855]
[1777269910397,43.81,77734.67,0.2,-0.18141,8e-05,18.82855]
[1777269912350,43.81,77735.3,0.2,-0.18135,8e-05,18.82495]
[1777269912385,43.81,77735.3,0.2,-0.18135,8e-05,18.82495]
[1777269912403,43.81,77735.3,0.2,-0.18135,8e-05,18.82495]
[1777269912449,43.81,77735.3,0.2,-0.18135,8e-05,18.82495]
[1777269914361,43.81,77734.93,0.2,-0.18137,8e-05,18.82626]
[1777269914388,43.81,77734.93,0.2,-0.18137,8e-05,18.82626]
[1777269914408,43.81,77734.93,0.2,-0.18137,8e-05,18.82626]
[1777269914456,43.81,77734.93,0.2,-0.18137,8e-05,18.82626]
[1777269916414,43.81,77735.4,0.2,-0.18133,8e-05,18.82346]
[1777269916435,43.81,77735.4,0.2,-0.18133,8e-05,18.82346]
[1777269916452,43.81,77735.4,0.2,-0.18133,8e-05,18.82346]
[1777269916495,43.81,77735.4,0.2,-0.18133,8e-05,18.82346]
[1777269918448,43.81,77735.14,0.2,-0.18134,8e-05,18.82449]
[1777269918467,43.81,77735.14,0.2,-0.18134,8e-05,18.82449]
[1777269918484,43.81,77735.14,0.2,-0.18134,8e-05,18.82449]
[1777269918526,43.81,77735.14,0.2,-0.18134,8e-05,18.82449]
[1777269920494,43.81,77736.93,0.2,-0.18119,8e-05,18.8148]
[1777269920549,43.81,77736.93,0.2,-0.18119,8e-05,18.8148]
[1777269920605,43.81,77736.93,0.2,-0.18119,8e-05,18.8148]
[1777269922532,43.8,77735.81,0.2,-0.18128,8e-05,18.82034]
[1777269922551,43.8,77735.81,0.2,-0.18128,8e-05,18.82034]
[1777269922571,43.8,77735.81,0.2,-0.18128,8e-05,18.82034]
[1777269922613,43.8,77735.81,0.2,-0.18128,8e-05,18.82034]
[1777269924567,43.8,77737.61,0.2,-0.18112,8e-05,18.81061]
[1777269924593,43.8,77737.61,0.2,-0.18112,8e-05,18.81061]
[1777269924613,43.8,77737.61,0.2,-0.18112,8e-05,18.81061]
[1777269924659,43.8,77737.61,0.2,-0.18112,8e-05,18.81061]
[1777269926597,43.8,77738.16,0.2,-0.18107,8e-05,18.80743]
[1777269926629,43.8,77738.16,0.2,-0.18107,8e-05,18.80743]
[1777269926671,43.8,77738.16,0.2,-0.18107,8e-05,18.80743]
[1777269926722,43.8,77738.16,0.2,-0.18107,8e-05,18.80743]
[1777269928636,43.8,77738.23,0.2,-0.18106,8e-05,18.80678]
[1777269928667,43.8,77738.23,0.2,-0.18106,8e-05,18.80678]
[1777269928681,43.8,77738.23,0.2,-0.18106,8e-05,18.80678]
[1777269928701,43.8,77738.23,0.2,-0.18106,8e-05,18.80678]
[1777269930681,43.8,77738.58,0.2,-0.18102,8e-05,18.80466]
[1777269930709,43.8,77738.58,0.2,-0.18102,8e-05,18.80466]
[1777269930719,43.8,77738.58,0.2,-0.18102,8e-05,18.80466]
[1777269930743,43.8,77738.58,0.2,-0.18102,8e-05,18.80466]
[1777269932707,43.8,77738.32,0.2,-0.18102,8e-05,18.80193]
[1777269932742,43.8,77738.32,0.2,-0.18102,8e-05,18.80193]
[1777269932749,43.8,77738.32,0.2,-0.18102,8e-05,18.80193]
[1777269932778,43.8,77738.32,0.2,-0.18102,8e-05,18.80193]
[1777269934302,43.8,77739.19,0.2,-0.18094,8e-05,18.7971]
[1777269934629,43.8,77702.51,0.2,-0.18404,9e-05,18.98897]
[1777269934954,43.8,77702.51,0.2,-0.18404,9e-05,18.98897]
[1777269935762,43.8,77702.51,0.2,-0.18404,9e-05,18.98897]
[1777269935787,43.8,77681.72,0.2,-0.18581,9e-05,19.0971]
[1777269935997,43.8,77681.72,0.2,-0.18581,9e-05,19.0971]
[1777269936038,43.8,77681.72,0.2,-0.18581,9e-05,19.0971]
[1777269936768,43.8,77681.72,0.2,-0.18581,9e-05,19.0971]
[1777269936794,43.8,77687.45,0.2,-0.18532,9e-05,19.06697]
[1777269936927,43.8,77687.45,0.2,-0.18532,9e-05,19.06697]
[1777269937292,43.8,77687.45,0.2,-0.18532,9e-05,19.06697]
[1777269937546,43.8,77687.45,0.2,-0.18532,9e-05,19.06677]
[1777269938247,43.8,77687.45,0.2,-0.18532,9e-05,19.06677]
[1777269938554,43.8,77697.44,0.2,-0.18446,9e-05,19.01449]
[1777269940177,43.8,77704.66,0.2,-0.18384,9e-05,18.97669]
[1777269940194,43.8,77704.66,0.2,-0.18384,9e-05,18.97669]
[1777269940225,43.8,77704.66,0.2,-0.18384,9e-05,18.97669]
[1777269940564,43.8,77710.42,0.2,-0.18335,8e-05,18.94654]
[1777269943018,43.8,77709.39,0.2,-0.18344,8e-05,18.95198]
[1777269943054,43.8,77709.39,0.2,-0.18344,8e-05,18.95198]
[1777269943585,43.8,77708.37,0.2,-0.18353,8e-05,18.9574]
[1777269945086,43.8,77707.46,0.2,-0.18361,8e-05,18.9621]
[1777269945096,43.8,77707.46,0.2,-0.18361,8e-05,18.9621]
[1777269945123,43.8,77707.46,0.2,-0.18361,8e-05,18.9621]
[1777269945600,43.8,77706.72,0.2,-0.18367,9e-05,18.96591]
[1777269947052,43.8,77706.55,0.2,-0.18368,9e-05,18.96675]
[1777269947065,43.8,77706.55,0.2,-0.18368,9e-05,18.96675]
[1777269947071,43.8,77706.55,0.2,-0.18368,9e-05,18.96675]
[1777269947097,43.8,77706.55,0.2,-0.18368,9e-05,18.96675]
[1777269947612,43.8,77706.75,0.2,-0.18366,9e-05,18.96565]
[1777269949077,43.8,77705.64,0.2,-0.18376,9e-05,18.9714]
[1777269949084,43.8,77705.64,0.2,-0.18376,9e-05,18.9714]
[1777269949112,43.8,77705.64,0.2,-0.18376,9e-05,18.9714]
[1777269949627,43.8,77705.15,0.2,-0.1838,9e-05,18.9739]
[1777269951092,43.8,77703.78,0.2,-0.18391,9e-05,18.981]
[1777269951105,43.8,77703.78,0.2,-0.18391,9e-05,18.981]
[1777269951125,43.8,77703.78,0.2,-0.18391,9e-05,18.981]
[1777269951153,43.8,77703.78,0.2,-0.18391,9e-05,18.981]
[1777269951641,43.8,77702.93,0.2,-0.18399,9e-05,18.98537]
[1777269953097,43.8,77702.94,0.2,-0.18398,9e-05,18.98525]
[1777269953106,43.8,77702.94,0.2,-0.18398,9e-05,18.98525]
[1777269953116,43.8,77702.94,0.2,-0.18398,9e-05,18.98525]
[1777269953142,43.8,77702.94,0.2,-0.18398,9e-05,18.98525]
[1777269953655,43.79,77703.45,0.2,-0.18394,9e-05,18.98252]
[1777269957208,43.79,77694.26,0.2,-0.18472,9e-05,19.03037]
[1777269957217,43.79,77694.26,0.2,-0.18472,9e-05,19.03037]
[1777269957236,43.79,77694.26,0.2,-0.18472,9e-05,19.03037]
[1777269957264,43.79,77694.26,0.2,-0.18472,9e-05,19.03037]
[1777269957683,43.79,77693.3,0.2,-0.1848,9e-05,19.03531]
[1777269959254,43.79,77694.21,0.2,-0.18472,9e-05,19.03049]
[1777269959263,43.79,77694.21,0.2,-0.18472,9e-05,19.03049]
[1777269959279,43.79,77694.21,0.2,-0.18472,9e-05,19.03049]
[1777269959309,43.79,77694.21,0.2,-0.18472,9e-05,19.03049]
[1777269959697,43.79,77693.43,0.2,-0.18479,9e-05,19.03449]
[1777269961287,43.79,77695.72,0.2,-0.18459,9e-05,19.02246]
[1777269961300,43.79,77695.72,0.2,-0.18459,9e-05,19.02246]
[1777269961314,43.79,77695.72,0.2,-0.18459,9e-05,19.02246]
[1777269961347,43.79,77695.72,0.2,-0.18459,9e-05,19.02246]
[1777269961711,43.79,77694.88,0.2,-0.18466,9e-05,19.02677]
[1777269963182,43.79,77693.12,0.2,-0.18481,9e-05,19.03588]
[1777269963760,43.79,77693.12,0.2,-0.18481,9e-05,19.03588]
[1777269963799,43.79,77674.2,0.2,-0.18643,9e-05,19.13444]
[1777269964636,43.79,77674.2,0.2,-0.18643,9e-05,19.13444]
[1777269964656,43.79,77674.2,0.2,-0.18643,9e-05,19.13444]
[1777269964698,43.79,77674.2,0.2,-0.18643,9e-05,19.13444]
[1777269964713,43.79,77674.2,0.2,-0.18643,9e-05,19.13444]
[1777269964776,43.79,77672.65,0.2,-0.18656,9e-05,19.14241]
[1777269969794,43.79,77673.75,0.2,-0.18645,9e-05,19.13571]
[1777269971512,43.79,77681.55,0.2,-0.18578,9e-05,19.09487]
[1777269971522,43.79,77681.55,0.2,-0.18578,9e-05,19.09487]
[1777269971554,43.79,77681.55,0.2,-0.18578,9e-05,19.09487]
[1777269971805,43.79,77681.6,0.2,-0.18577,9e-05,19.09444]
[1777269973502,43.79,77679.58,0.2,-0.18594,9e-05,19.10478]
[1777269973513,43.79,77679.58,0.2,-0.18594,9e-05,19.10478]
[1777269973530,43.79,77679.58,0.2,-0.18594,9e-05,19.10478]
[1777269973564,43.79,77679.58,0.2,-0.18594,9e-05,19.10478]
[1777269973882,43.79,77675.95,0.2,-0.18625,9e-05,19.1235]
[1777269975551,43.79,77673.95,0.2,-0.18642,9e-05,19.13371]
[1777269975563,43.79,77673.95,0.2,-0.18642,9e-05,19.13371]
[1777269975603,43.79,77673.95,0.2,-0.18642,9e-05,19.13371]
[1777269975836,43.79,77673.95,0.2,-0.18641,9e-05,19.13347]
[1777269977864,43.79,77705.88,0.2,-0.18368,9e-05,18.96658]
[1777269978862,43.78,77718.53,0.2,-0.18261,8e-05,18.90027]
[1777269979869,43.78,77733.92,0.2,-0.1813,8e-05,18.81949]
[1777269981732,43.78,77733.55,0.2,-0.18133,8e-05,18.82138]
[1777269981744,43.78,77733.55,0.2,-0.18133,8e-05,18.82138]
[1777269981784,43.78,77733.55,0.2,-0.18133,8e-05,18.82138]
[1777269981884,43.78,77754.97,0.2,-0.17953,8e-05,18.70903]
[1777269982809,43.78,77754.97,0.2,-0.17953,8e-05,18.70903]
[1777269982837,43.78,77754.97,0.2,-0.17953,8e-05,18.70903]
[1777269982933,43.78,77748.79,0.2,-0.18005,8e-05,18.74142]
[1777269985912,43.78,77704.88,0.2,-0.18375,9e-05,18.97097]
[1777269987562,43.78,77702.04,0.2,-0.18399,9e-05,18.98562]
[1777269989768,43.78,77699.7,0.2,-0.18419,9e-05,18.99773]
[1777269989797,43.78,77699.7,0.2,-0.18419,9e-05,18.99773]
[1777269989943,43.78,77697.71,0.2,-0.18436,9e-05,19.00805]
[1777269991834,43.78,77692.24,0.2,-0.18482,9e-05,19.0365]
[1777269991855,43.78,77692.24,0.2,-0.18482,9e-05,19.0365]
[1777269991959,43.78,77692.07,0.2,-0.18481,9e-05,19.03347]
[1777269995898,43.78,77706.59,0.2,-0.18357,9e-05,18.95717]
[1777269997988,43.78,77713.67,0.2,-0.18296,8e-05,18.9201]
[1777269998024,43.78,77713.67,0.2,-0.18296,8e-05,18.9201]
[1777269998025,43.78,77713.67,0.2,-0.18296,8e-05,18.9201]
[1777269998058,43.78,77713.67,0.2,-0.18296,8e-05,18.9201]
[1777269998412,43.78,77711.43,0.2,-0.18315,8e-05,18.93177]
[1777270000000,43.78,77711.43,0.2,-0.18315,8e-05,18.93172]
[1777270000031,43.78,77711.43,0.2,-0.18315,8e-05,18.93172]
[1777270000136,43.78,77709.27,0.2,-0.18334,8e-05,18.94296]
[1777270002047,43.78,77702.73,0.2,-0.18389,9e-05,18.9771]
[1777270002055,43.78,77702.73,0.2,-0.18389,9e-05,18.9771]
[1777270002095,43.78,77702.73,0.2,-0.18389,9e-05,18.9771]
[1777270002300,43.78,77704.96,0.2,-0.1837,9e-05,18.96534]
[1777270004047,43.78,77704.96,0.2,-0.1837,9e-05,18.96522]
[1777270004052,43.78,77704.96,0.2,-0.1837,9e-05,18.96522]
[1777270004073,43.78,77704.96,0.2,-0.1837,9e-05,18.96522]
[1777270004564,43.78,77702.18,0.2,-0.18393,9e-05,18.97948]
[1777270006047,43.78,77702.18,0.2,-0.18393,9e-05,18.97948]
[1777270006054,43.78,77702.18,0.2,-0.18393,9e-05,18.97948]
[1777270006070,43.78,77702.18,0.2,-0.18393,9e-05,18.97948]
[1777270006261,43.78,77700.03,0.2,-0.18411,9e-05,18.99058]
[1777270008106,43.78,77700.03,0.2,-0.18411,9e-05,18.99048]
[1777270008124,43.78,77700.03,0.2,-0.18411,9e-05,18.99048]
[1777270008159,43.78,77696.95,0.2,-0.18437,9e-05,19.00641]
[1777270010131,43.78,77697.4,0.2,-0.18433,9e-05,19.00387]
[1777270010168,43.78,77697.4,0.2,-0.18433,9e-05,19.00387]
[1777270010191,43.78,77697.19,0.2,-0.18434,9e-05,19.0048]
[1777270012161,43.77,77696.88,0.2,-0.18436,9e-05,19.00608]
[1777270012196,43.77,77696.88,0.2,-0.18436,9e-05,19.00608]
[1777270012207,43.77,77696.88,0.2,-0.18436,9e-05,19.00608]
[1777270012227,43.77,77696.88,0.2,-0.18436,9e-05,19.00608]
[1777270014196,43.77,77697.03,0.2,-0.18435,9e-05,19.00512]
[1777270014223,43.77,77697.03,0.2,-0.18435,9e-05,19.00512]
[1777270014234,43.77,77697.03,0.2,-0.18435,9e-05,19.00512]
[1777270014261,43.77,77697.03,0.2,-0.18435,9e-05,19.00512]
[1777270016107,43.77,77694.76,0.2,-0.18454,9e-05,19.01672]
[1777270016155,43.77,77694.76,0.2,-0.18454,9e-05,19.01672]
[1777270016167,43.77,77694.76,0.2,-0.18454,9e-05,19.01672]
[1777270016182,43.77,77694.76,0.2,-0.18454,9e-05,19.01672]
[1777270016205,43.77,77696.92,0.2,-0.18435,9e-05,19.00533]
[1777270018280,43.77,77702.97,0.2,-0.18383,9e-05,18.97339]
[1777270018328,43.77,77702.97,0.2,-0.18383,9e-05,18.97339]
[1777270018400,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019123,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019149,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019157,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019181,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019302,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019324,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019511,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019535,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019711,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019752,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019963,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270019995,43.77,77704.6,0.2,-0.18369,9e-05,18.96487]
[1777270020008,43.77,77706.37,0.2,-0.18354,9e-05,18.9554]
[1777270020189,43.77,77706.37,0.2,-0.18354,9e-05,18.9554]
[1777270020256,43.77,77706.37,0.2,-0.18354,9e-05,18.9554]
[1777270020292,43.77,77706.37,0.2,-0.18354,9e-05,18.9554]
[1777270020319,43.77,77706.37,0.2,-0.18354,9e-05,18.9554]
[1777270021271,43.77,77703.1,0.2,-0.18382,9e-05,18.9725]
[1777270021955,43.77,77703.1,0.2,-0.18382,9e-05,18.9725]
[1777270022318,43.77,77701.82,0.2,-0.18393,9e-05,18.97912]
[1777270022359,43.77,77701.82,0.2,-0.18393,9e-05,18.97912]
[1777270022410,43.77,77701.38,0.2,-0.18396,9e-05,18.98132]
[1777270024609,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270026439,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270026472,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270026635,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270026720,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270026731,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270026795,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270026872,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270026906,43.77,77687.87,0.2,-0.18511,9e-05,19.05168]
[1777270027007,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027073,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027092,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027277,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027302,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027485,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027513,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027701,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027720,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027901,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027929,43.77,77684.12,0.2,-0.18543,9e-05,19.07099]
[1777270027935,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028105,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028139,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028147,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028153,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028169,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028459,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028470,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028497,43.77,77682.92,0.2,-0.18553,9e-05,19.07711]
[1777270028532,43.77,77681.0,0.2,-0.18569,9e-05,19.08713]
[1777270030523,43.77,77678.72,0.2,-0.18589,9e-05,19.099]
[1777270030533,43.77,77678.72,0.2,-0.18589,9e-05,19.099]
[1777270030543,43.77,77678.72,0.2,-0.18589,9e-05,19.099]
[1777270030572,43.77,77678.72,0.2,-0.18589,9e-05,19.099]
[1777270030894,43.77,77679.09,0.2,-0.18585,9e-05,19.09698]
[1777270034593,43.77,77680.68,0.2,-0.18572,9e-05,19.08856]
[1777270034599,43.77,77680.68,0.2,-0.18572,9e-05,19.08856]
[1777270034618,43.77,77680.68,0.2,-0.18572,9e-05,19.08856]
[1777270034913,43.77,77678.82,0.2,-0.18587,9e-05,19.09805]
[1777270036608,43.77,77678.82,0.2,-0.18587,9e-05,19.09805]
[1777270036615,43.77,77678.82,0.2,-0.18587,9e-05,19.09805]
[1777270036678,43.77,77678.82,0.2,-0.18587,9e-05,19.09805]
[1777270036820,43.77,77683.92,0.2,-0.18543,9e-05,19.07111]
[1777270039324,43.77,77700.0,0.2,-0.18405,9e-05,18.98685]
[1777270042566,43.76,77709.62,0.2,-0.18323,8e-05,18.93619]
[1777270042594,43.76,77709.62,0.2,-0.18323,8e-05,18.93619]
[1777270042607,43.76,77709.62,0.2,-0.18323,8e-05,18.93619]
[1777270042629,43.76,77709.62,0.2,-0.18323,8e-05,18.93619]
[1777270042745,43.76,77723.54,0.2,-0.18205,8e-05,18.86312]
[1777270044854,43.76,77723.54,0.2,-0.18205,8e-05,18.86312]
[1777270044860,43.76,77723.54,0.2,-0.18205,8e-05,18.86312]
[1777270044894,43.76,77723.54,0.2,-0.18205,8e-05,18.86312]
[1777270044966,43.76,77728.76,0.2,-0.1816,8e-05,18.83544]
[1777270046811,43.76,77728.76,0.2,-0.1816,8e-05,18.83544]
[1777270046821,43.76,77728.76,0.2,-0.1816,8e-05,18.83544]
[1777270046829,43.76,77728.76,0.2,-0.1816,8e-05,18.83544]
[1777270046859,43.76,77728.76,0.2,-0.1816,8e-05,18.83544]
[1777270046870,43.76,77729.86,0.2,-0.1815,8e-05,18.82938]
[1777270048846,43.76,77729.86,0.2,-0.1815,8e-05,18.82938]
[1777270048857,43.76,77729.86,0.2,-0.1815,8e-05,18.82938]
[1777270048888,43.76,77729.86,0.2,-0.1815,8e-05,18.82938]
[1777270048891,43.76,77727.69,0.2,-0.18168,8e-05,18.84047]
[1777270050820,43.76,77727.69,0.2,-0.18168,8e-05,18.84047]
[1777270050870,43.76,77727.69,0.2,-0.18168,8e-05,18.84047]
[1777270050921,43.76,77727.69,0.2,-0.18168,8e-05,18.84047]
[1777270051023,43.76,77726.51,0.2,-0.18175,8e-05,18.8425]
[1777270052883,43.76,77726.51,0.2,-0.18175,8e-05,18.8425]
[1777270052916,43.76,77726.51,0.2,-0.18175,8e-05,18.8425]
[1777270052940,43.76,77727.46,0.2,-0.18166,8e-05,18.83718]
[1777270054927,43.76,77727.46,0.2,-0.18166,8e-05,18.83718]
[1777270054951,43.76,77728.06,0.2,-0.18161,8e-05,18.83397]
[1777270056965,43.76,77729.45,0.2,-0.18149,8e-05,18.82666]
[1777270057014,43.76,77729.45,0.2,-0.18149,8e-05,18.82666]
[1777270057017,43.76,77730.05,0.2,-0.18144,8e-05,18.82349]
[1777270058991,43.76,77730.05,0.2,-0.18144,8e-05,18.82349]
[1777270059032,43.76,77730.05,0.2,-0.18144,8e-05,18.82349]
[1777270059443,43.76,77725.14,0.2,-0.18186,8e-05,18.84917]
[1777270061020,43.76,77725.14,0.2,-0.18186,8e-05,18.84917]
[1777270061042,43.76,77725.14,0.2,-0.18186,8e-05,18.84917]
[1777270061046,43.76,77725.02,0.2,-0.18186,8e-05,18.84959]
[1777270062947,43.76,77725.02,0.2,-0.18186,8e-05,18.84959]
[1777270062995,43.76,77725.02,0.2,-0.18186,8e-05,18.84959]
[1777270063031,43.76,77725.02,0.2,-0.18186,8e-05,18.84959]
[1777270063083,43.76,77727.75,0.2,-0.18163,8e-05,18.835]
[1777270063471,43.76,77727.75,0.2,-0.18163,8e-05,18.835]
[1777270065077,43.76,77735.33,0.2,-0.18099,8e-05,18.79496]
[1777270065996,43.76,77735.33,0.2,-0.18099,8e-05,18.79496]
[1777270066040,43.76,77736.56,0.2,-0.18088,8e-05,18.78839]
[1777270067091,43.76,77736.56,0.2,-0.18088,8e-05,18.78839]
[1777270067124,43.76,77736.56,0.2,-0.18088,8e-05,18.78839]
[1777270067168,43.76,77736.56,0.2,-0.18088,8e-05,18.78839]
[1777270067791,43.76,77736.56,0.2,-0.18088,8e-05,18.78839]
[1777270067838,43.76,77736.56,0.2,-0.18088,8e-05,18.78839]
[1777270067928,43.76,77738.46,0.2,-0.18072,8e-05,18.77819]
[1777270069134,43.76,77738.46,0.2,-0.18072,8e-05,18.77819]
[1777270069168,43.76,77738.46,0.2,-0.18072,8e-05,18.77819]
[1777270069177,43.76,77738.46,0.2,-0.18072,8e-05,18.77819]
[1777270069227,43.76,77738.46,0.2,-0.18072,8e-05,18.77819]
[1777270071192,43.75,77739.8,0.2,-0.1806,8e-05,18.77089]
[1777270071200,43.75,77739.8,0.2,-0.1806,8e-05,18.77089]
[1777270071225,43.75,77739.8,0.2,-0.1806,8e-05,18.77089]
[1777270071594,43.75,77739.8,0.2,-0.1806,8e-05,18.77089]
[1777270071664,43.75,77736.24,0.2,-0.1809,8e-05,18.78947]
[1777270073216,43.75,77736.24,0.2,-0.1809,8e-05,18.78947]
[1777270073222,43.75,77736.24,0.2,-0.1809,8e-05,18.78947]
[1777270073253,43.75,77736.24,0.2,-0.1809,8e-05,18.78947]
[1777270073558,43.75,77735.47,0.2,-0.18096,8e-05,18.79339]
[1777270075254,43.75,77738.2,0.2,-0.18073,8e-05,18.77884]
[1777270075281,43.75,77738.2,0.2,-0.18073,8e-05,18.77884]
[1777270075294,43.75,77738.2,0.2,-0.18073,8e-05,18.77884]
[1777270075299,43.75,77738.2,0.2,-0.18073,8e-05,18.77884]
[1777270075337,43.75,77738.2,0.2,-0.18073,8e-05,18.77884]
[1777270075571,43.75,77740.14,0.2,-0.18056,8e-05,18.76866]
[1777270077260,43.75,77740.14,0.2,-0.18056,8e-05,18.76856]
[1777270077290,43.75,77740.14,0.2,-0.18056,8e-05,18.76856]
[1777270077573,43.75,77741.12,0.2,-0.18048,8e-05,18.76334]
[1777270078160,43.75,77741.12,0.2,-0.18048,8e-05,18.76334]
[1777270079307,43.75,77740.09,0.2,-0.18056,8e-05,18.76867]
[1777270079323,43.75,77740.09,0.2,-0.18056,8e-05,18.76867]
[1777270079341,43.75,77740.09,0.2,-0.18056,8e-05,18.76867]
[1777270079380,43.75,77740.09,0.2,-0.18056,8e-05,18.76867]
[1777270079588,43.75,77739.01,0.2,-0.18065,8e-05,18.77426]
[1777270081354,43.75,77738.55,0.2,-0.18069,8e-05,18.77659]
[1777270081387,43.75,77738.55,0.2,-0.18069,8e-05,18.77659]
[1777270081418,43.75,77738.55,0.2,-0.18069,8e-05,18.77659]
[1777270081448,43.75,77738.55,0.2,-0.18069,8e-05,18.77659]
[1777270083396,43.75,77734.12,0.2,-0.18106,8e-05,18.79952]
[1777270083432,43.75,77734.12,0.2,-0.18106,8e-05,18.79952]
[1777270083444,43.75,77734.12,0.2,-0.18106,8e-05,18.79952]
[1777270083464,43.75,77734.12,0.2,-0.18106,8e-05,18.79952]
[1777270083882,43.75,77732.23,0.2,-0.18122,8e-05,18.80931]
[1777270085102,43.75,77732.23,0.2,-0.18122,8e-05,18.80918]
[1777270085123,43.75,77732.23,0.2,-0.18122,8e-05,18.80918]
[1777270085239,43.75,77732.23,0.2,-0.18122,8e-05,18.80918]
[1777270085627,43.75,77732.55,0.2,-0.18119,8e-05,18.80751]
[1777270086755,43.75,77732.55,0.2,-0.18119,8e-05,18.80751]
[1777270086793,43.75,77732.55,0.2,-0.18119,8e-05,18.80751]
[1777270086983,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270087329,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270087471,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270087489,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270087510,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270087547,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270087763,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270087786,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270088000,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270088024,43.75,77723.83,0.2,-0.18192,8e-05,18.85318]
[1777270088035,43.75,77728.12,0.2,-0.18156,8e-05,18.83055]
[1777270088204,43.75,77728.12,0.2,-0.18156,8e-05,18.83055]
[1777270088236,43.75,77728.12,0.2,-0.18156,8e-05,18.83055]
[1777270088253,43.75,77728.12,0.2,-0.18156,8e-05,18.83055]
[1777270088291,43.75,77728.12,0.2,-0.18156,8e-05,18.83055]
[1777270088648,43.75,77728.12,0.2,-0.18156,8e-05,18.83042]
[1777270089510,43.75,77728.12,0.2,-0.18156,8e-05,18.83042]
[1777270089541,43.75,77728.12,0.2,-0.18156,8e-05,18.83042]
[1777270089655,43.75,77730.15,0.2,-0.18138,8e-05,18.81967]
[1777270090441,43.75,77730.15,0.2,-0.18138,8e-05,18.81967]
[1777270091530,43.75,77731.25,0.2,-0.18129,8e-05,18.81379]
[1777270091547,43.75,77731.25,0.2,-0.18129,8e-05,18.81379]
[1777270091576,43.75,77731.25,0.2,-0.18129,8e-05,18.81379]
[1777270091589,43.75,77731.25,0.2,-0.18129,8e-05,18.81379]
[1777270091608,43.75,77731.25,0.2,-0.18129,8e-05,18.81379]
[1777270091706,43.75,77731.79,0.2,-0.18124,8e-05,18.81085]
[1777270093328,43.75,77731.79,0.2,-0.18124,8e-05,18.81075]
[1777270093361,43.75,77731.79,0.2,-0.18124,8e-05,18.81075]
[1777270093682,43.75,77730.75,0.2,-0.18133,8e-05,18.81605]
[1777270095629,43.75,77740.55,0.2,-0.1805,8e-05,18.76457]
[1777270095648,43.75,77740.55,0.2,-0.1805,8e-05,18.76457]
[1777270095698,43.75,77743.19,0.2,-0.18028,8e-05,18.75065]
[1777270097641,43.75,77744.69,0.2,-0.18015,8e-05,18.74272]
[1777270097667,43.75,77744.69,0.2,-0.18015,8e-05,18.74272]
[1777270097676,43.75,77744.69,0.2,-0.18015,8e-05,18.74272]
[1777270097697,43.75,77744.69,0.2,-0.18015,8e-05,18.74272]
[1777270097941,43.75,77744.69,0.2,-0.18015,8e-05,18.74272]
[1777270097972,43.75,77744.69,0.2,-0.18015,8e-05,18.74272]
[1777270098032,43.75,77744.69,0.2,-0.18015,8e-05,18.74272]
[1777270098064,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270098419,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270098458,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270098485,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270098517,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270098723,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270098758,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270098950,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270098966,43.75,77744.79,0.2,-0.18014,8e-05,18.74213]
[1777270099006,43.75,77753.29,0.2,-0.17942,8e-05,18.6973]
[1777270099163,43.75,77753.29,0.2,-0.17942,8e-05,18.6973]
[1777270099204,43.75,77753.29,0.2,-0.17942,8e-05,18.6973]
[1777270099221,43.75,77753.29,0.2,-0.17942,8e-05,18.6973]
[1777270099235,43.75,77753.29,0.2,-0.17942,8e-05,18.6973]
[1777270099725,43.75,77753.29,0.2,-0.17942,8e-05,18.69716]
[1777270101708,43.75,77754.71,0.2,-0.1793,8e-05,18.68957]
[1777270101732,43.75,77754.71,0.2,-0.1793,8e-05,18.68957]
[1777270101923,43.75,77755.73,0.2,-0.17921,8e-05,18.68408]
[1777270102735,43.75,77755.73,0.2,-0.17921,8e-05,18.68408]
[1777270102797,43.75,77755.73,0.2,-0.17921,8e-05,18.68408]
[1777270102823,43.74,77776.88,0.2,-0.17744,8e-05,18.57277]
[1777270103775,43.74,77776.88,0.2,-0.17744,8e-05,18.57277]
[1777270103805,43.74,77776.88,0.2,-0.17744,8e-05,18.57277]
[1777270103833,43.74,77779.47,0.2,-0.17723,8e-05,18.55902]
[1777270105849,43.74,77779.47,0.2,-0.17723,8e-05,18.55891]
[1777270105862,43.74,77779.47,0.2,-0.17723,8e-05,18.55891]
[1777270105944,43.74,77780.85,0.2,-0.17711,8e-05,18.55155]
[1777270109552,43.74,77784.4,0.2,-0.17679,8e-05,18.53101]
[1777270109588,43.74,77784.4,0.2,-0.17679,8e-05,18.53101]
[1777270109795,43.74,77788.21,0.2,-0.17646,8e-05,18.51045]
[1777270111638,43.74,77793.09,0.2,-0.17606,8e-05,18.48465]
[1777270111659,43.74,77793.09,0.2,-0.17606,8e-05,18.48465]
[1777270111701,43.74,77793.09,0.2,-0.17606,8e-05,18.48465]
[1777270111961,43.74,77793.09,0.2,-0.17606,8e-05,18.48465]
[1777270112069,43.74,77793.09,0.2,-0.17606,8e-05,18.48465]
[1777270112109,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270112175,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270112351,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270112452,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270112553,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270112584,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270112797,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270112819,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270112992,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270113030,43.74,77803.34,0.2,-0.17518,8e-05,18.42676]
[1777270113087,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113201,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113247,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113407,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113429,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113612,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113684,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113808,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113837,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270114022,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270114046,43.74,77794.6,0.2,-0.1759,8e-05,18.47275]
[1777270113903,43.74,77790.57,0.2,-0.17624,8e-05,18.49386]
[1777270114261,43.74,77790.57,0.2,-0.17624,8e-05,18.49386]
[1777270114294,43.74,77790.57,0.2,-0.17624,8e-05,18.49386]
[1777270114326,43.74,77790.57,0.2,-0.17624,8e-05,18.49386]
[1777270114333,43.74,77790.57,0.2,-0.17624,8e-05,18.49386]
[1777270114360,43.74,77790.57,0.2,-0.17624,8e-05,18.49386]
[1777270114387,43.74,77790.57,0.2,-0.17624,8e-05,18.49386]
[1777270114830,43.74,77790.57,0.2,-0.17623,8e-05,18.49371]
[1777270115949,43.74,77790.57,0.2,-0.17623,8e-05,18.49371]
[1777270116050,43.74,77784.01,0.2,-0.17678,8e-05,18.52819]
[1777270117086,43.74,77784.01,0.2,-0.17678,8e-05,18.52819]
[1777270117151,43.74,77784.01,0.2,-0.17678,8e-05,18.52811]
[1777270117189,43.74,77784.01,0.2,-0.17678,8e-05,18.52811]
[1777270117198,43.74,77784.01,0.2,-0.17678,8e-05,18.52811]
[1777270117212,43.74,77784.01,0.2,-0.17678,8e-05,18.52811]
[1777270117241,43.74,77784.01,0.2,-0.17678,8e-05,18.52811]
[1777270118090,43.74,77784.01,0.2,-0.17678,8e-05,18.52811]
[1777270118102,43.74,77784.01,0.2,-0.17678,8e-05,18.52811]
[1777270118127,43.73,77780.77,0.2,-0.17704,8e-05,18.54507]
[1777270118859,43.74,77777.45,0.2,-0.17732,8e-05,18.56256]
[1777270120094,43.74,77777.45,0.2,-0.17732,8e-05,18.56256]
[1777270120130,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120148,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120191,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120200,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120253,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120308,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120345,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120511,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120524,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120717,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120728,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120926,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120956,43.73,77769.7,0.2,-0.17796,8e-05,18.6033]
[1777270120975,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270121127,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270121158,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270121171,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270121174,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270121184,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270122089,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270122099,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270122107,43.73,77772.75,0.2,-0.17771,8e-05,18.5872]
[1777270121880,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122130,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122176,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122193,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122252,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122279,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122455,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122489,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122658,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122672,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122867,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122879,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270123086,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270123108,43.73,77772.75,0.2,-0.17771,8e-05,18.58704]
[1777270122969,43.73,77777.83,0.2,-0.17728,8e-05,18.56015]
[1777270123295,43.73,77777.83,0.2,-0.17728,8e-05,18.56015]
[1777270123893,43.73,77777.83,0.2,-0.17728,8e-05,18.56001]
[1777270124139,43.73,77777.83,0.2,-0.17728,8e-05,18.56001]
[1777270124155,43.73,77777.83,0.2,-0.17728,8e-05,18.56001]
[1777270124900,43.73,77781.13,0.2,-0.177,8e-05,18.54253]
[1777270126165,43.73,77779.84,0.2,-0.17711,8e-05,18.5492]
[1777270126175,43.73,77779.84,0.2,-0.17711,8e-05,18.5492]
[1777270126200,43.73,77779.84,0.2,-0.17711,8e-05,18.5492]
[1777270126913,43.73,77779.34,0.2,-0.17715,8e-05,18.55171]
[1777270128222,43.73,77779.2,0.2,-0.17716,8e-05,18.55233]
[1777270128233,43.73,77779.2,0.2,-0.17716,8e-05,18.55233]
[1777270128260,43.73,77779.2,0.2,-0.17716,8e-05,18.55233]
[1777270128928,43.73,77778.97,0.2,-0.17718,8e-05,18.55342]
[1777270130238,43.73,77779.26,0.2,-0.17715,8e-05,18.55177]
[1777270130245,43.73,77779.26,0.2,-0.17715,8e-05,18.55177]
[1777270130265,43.73,77779.26,0.2,-0.17715,8e-05,18.55177]
[1777270130290,43.73,77779.26,0.2,-0.17715,8e-05,18.55177]
[1777270130944,43.73,77778.99,0.2,-0.17717,8e-05,18.55307]
[1777270132301,43.73,77779.13,0.2,-0.17716,8e-05,18.55221]
[1777270132308,43.73,77779.13,0.2,-0.17716,8e-05,18.55221]
[1777270132334,43.73,77779.13,0.2,-0.17716,8e-05,18.55221]
[1777270132956,43.73,77779.53,0.2,-0.17712,8e-05,18.54999]
[1777270134321,43.73,77781.75,0.2,-0.17694,8e-05,18.5382]
[1777270134330,43.73,77781.75,0.2,-0.17694,8e-05,18.5382]
[1777270134358,43.73,77781.75,0.2,-0.17694,8e-05,18.5382]
[1777270134971,43.73,77781.38,0.2,-0.17696,8e-05,18.54004]
[1777270136341,43.72,77786.77,0.2,-0.17649,8e-05,18.50986]
[1777270136368,43.72,77786.77,0.2,-0.17649,8e-05,18.50986]
[1777270136985,43.72,77790.96,0.2,-0.17612,8e-05,18.48632]
[1777270138382,43.72,77792.78,0.2,-0.17595,8e-05,18.47537]
[1777270138742,43.72,77792.78,0.2,-0.17595,8e-05,18.47537]
[1777270138999,43.71,77792.9,0.2,-0.17592,8e-05,18.47338]
[1777270140415,43.71,77793.5,0.2,-0.17585,8e-05,18.4689]
[1777270141118,43.71,77793.41,0.2,-0.17585,8e-05,18.46924]
[1777270144489,43.71,77784.49,0.2,-0.17659,8e-05,18.51573]
[1777270145043,43.71,77779.58,0.2,-0.17699,8e-05,18.54147]
[1777270150078,43.7,77775.43,0.2,-0.17733,8e-05,18.56256]
[1777270155114,43.7,77772.38,0.2,-0.17757,8e-05,18.57783]
[1777270160148,43.7,77771.66,0.2,-0.17761,8e-05,18.58058]
[1777270162444,43.7,77772.0,0.2,-0.17758,8e-05,18.57857]
[1777270162447,43.7,77772.0,0.2,-0.17758,8e-05,18.57857]
[1777270162592,43.7,77772.0,0.2,-0.17758,8e-05,18.57857]
[1777270162792,43.7,77772.0,0.2,-0.17758,8e-05,18.57857]
[1777270162808,43.7,77772.0,0.2,-0.17758,8e-05,18.57857]
[1777270163031,43.7,77772.0,0.2,-0.17758,8e-05,18.57857]
[1777270163044,43.7,77772.0,0.2,-0.17758,8e-05,18.57857]
[1777270163124,43.7,77773.11,0.2,-0.17748,8e-05,18.5723]
[1777270163287,43.7,77773.11,0.2,-0.17748,8e-05,18.5723]
[1777270163311,43.7,77773.11,0.2,-0.17748,8e-05,18.5723]
[1777270163490,43.7,77773.11,0.2,-0.17748,8e-05,18.5723]
[1777270163515,43.7,77773.11,0.2,-0.17748,8e-05,18.5723]
[1777270163711,43.7,77773.11,0.2,-0.17748,8e-05,18.5723]
[1777270163729,43.7,77773.11,0.2,-0.17748,8e-05,18.5723]
[1777270163929,43.7,77773.11,0.2,-0.17748,8e-05,18.5723]
[1777270164025,43.7,77779.82,0.2,-0.17692,8e-05,18.53669]
[1777270164975,43.7,77779.82,0.2,-0.17692,8e-05,18.53669]
[1777270165006,43.7,77779.82,0.2,-0.17692,8e-05,18.53669]
[1777270165063,43.7,77779.82,0.2,-0.17692,8e-05,18.53669]
[1777270165069,43.7,77781.7,0.2,-0.17676,8e-05,18.52654]
[1777270167017,43.7,77781.18,0.2,-0.1768,8e-05,18.52903]
[1777270167033,43.7,77781.18,0.2,-0.1768,8e-05,18.52903]
[1777270167161,43.69,77781.18,0.2,-0.1768,8e-05,18.52879]
[1777270169075,43.69,77780.46,0.2,-0.17685,8e-05,18.53233]
[1777270169128,43.69,77780.46,0.2,-0.17685,8e-05,18.53233]
[1777270169123,43.69,77779.25,0.2,-0.17695,8e-05,18.53846]
[1777270171088,43.69,77778.5,0.2,-0.17701,8e-05,18.54241]
[1777270171145,43.69,77778.5,0.2,-0.17701,8e-05,18.54241]
[1777270171157,43.69,77779.67,0.2,-0.17688,8e-05,18.53192]
[1777270173118,43.69,77779.31,0.2,-0.17691,8e-05,18.53382]
[1777270173137,43.69,77779.31,0.2,-0.17691,8e-05,18.53382]
[1777270173146,43.69,77780.39,0.2,-0.17681,8e-05,18.52763]
[1777270177999,43.69,77780.0,0.2,-0.17683,8e-05,18.52895]
[1777270178089,43.69,77782.28,0.2,-0.17664,8e-05,18.51647]
[1777270178495,43.69,77782.28,0.2,-0.17664,8e-05,18.51647]
[1777270179314,43.69,77788.76,0.2,-0.17609,8e-05,18.48197]
[1777270179328,43.69,77788.76,0.2,-0.17609,8e-05,18.48197]
[1777270179339,43.69,77788.76,0.2,-0.17609,8e-05,18.48197]
[1777270179368,43.69,77788.76,0.2,-0.17609,8e-05,18.48197]
[1777270180039,43.69,77788.76,0.2,-0.17609,8e-05,18.48197]
[1777270180076,43.68,77791.33,0.2,-0.17588,8e-05,18.46812]
[1777270181315,43.68,77794.27,0.2,-0.17563,8e-05,18.45235]
[1777270181320,43.68,77794.27,0.2,-0.17563,8e-05,18.45235]
[1777270181401,43.68,77798.1,0.2,-0.17531,8e-05,18.43214]
[1777270183314,43.68,77798.1,0.2,-0.17531,8e-05,18.43186]
[1777270184146,43.68,77796.94,0.2,-0.1754,8e-05,18.43747]
[1777270187411,43.68,77795.53,0.2,-0.1755,8e-05,18.44417]
[1777270187437,43.68,77795.53,0.2,-0.1755,8e-05,18.44417]
[1777270187443,43.68,77795.19,0.2,-0.17553,8e-05,18.44597]
[1777270189462,43.68,77793.78,0.2,-0.17564,8e-05,18.45292]
[1777270189552,43.68,77792.89,0.2,-0.17571,8e-05,18.45762]
[1777270191870,43.68,77792.89,0.2,-0.17571,8e-05,18.45737]
[1777270192012,43.68,77792.89,0.2,-0.17571,8e-05,18.45737]
[1777270192020,43.68,77792.89,0.2,-0.17571,8e-05,18.45737]
[1777270192052,43.68,77792.89,0.2,-0.17571,8e-05,18.45737]
[1777270192066,43.68,77792.89,0.2,-0.17571,8e-05,18.45737]
[1777270192084,43.68,77792.89,0.2,-0.17571,8e-05,18.45737]
[1777270192117,43.68,77792.89,0.2,-0.17571,8e-05,18.45737]
[1777270192145,43.68,77792.89,0.2,-0.17571,8e-05,18.45737]
[1777270192186,43.68,77792.22,0.2,-0.17576,8e-05,18.4604]
[1777270192317,43.68,77792.22,0.2,-0.17576,8e-05,18.4604]
[1777270192358,43.68,77792.22,0.2,-0.17576,8e-05,18.4604]
[1777270192521,43.68,77792.22,0.2,-0.17576,8e-05,18.4604]
[1777270192537,43.68,77792.22,0.2,-0.17576,8e-05,18.4604]
[1777270192738,43.68,77792.22,0.2,-0.17576,8e-05,18.4604]
[1777270192773,43.68,77792.22,0.2,-0.17576,8e-05,18.4604]
[1777270192950,43.68,77792.22,0.2,-0.17576,8e-05,18.4604]
[1777270193030,43.68,77791.0,0.2,-0.17586,8e-05,18.4667]
[1777270194386,43.67,77780.24,0.2,-0.17673,8e-05,18.52226]
[1777270195609,43.67,77780.24,0.2,-0.17673,8e-05,18.52226]
[1777270195629,43.67,77780.24,0.2,-0.17673,8e-05,18.52226]
[1777270195899,43.66,77777.26,0.2,-0.17692,8e-05,18.53407]
[1777270197614,43.66,77777.09,0.2,-0.17694,8e-05,18.53497]
[1777270197653,43.66,77777.09,0.2,-0.17694,8e-05,18.53497]
[1777270197684,43.66,77777.55,0.2,-0.17687,8e-05,18.53048]
[1777270199644,43.65,77777.55,0.2,-0.17684,8e-05,18.52844]
[1777270199666,43.65,77777.55,0.2,-0.17684,8e-05,18.52844]
[1777270199849,43.64,77777.82,0.2,-0.17675,8e-05,18.52305]
[1777270201676,43.64,77777.82,0.2,-0.17675,8e-05,18.52305]
[1777270201698,43.64,77777.82,0.2,-0.17675,8e-05,18.52305]
[1777270201739,43.63,77777.69,0.2,-0.17671,8e-05,18.5199]
[1777270203673,43.63,77777.69,0.2,-0.17671,8e-05,18.5199]
[1777270203706,43.63,77777.69,0.2,-0.17671,8e-05,18.5199]
[1777270203763,43.62,77777.97,0.2,-0.17663,8e-05,18.51465]
[1777270205717,43.62,77777.97,0.2,-0.17663,8e-05,18.51465]
[1777270205732,43.62,77777.97,0.2,-0.17663,8e-05,18.51465]
[1777270205756,43.61,77778.26,0.2,-0.17655,8e-05,18.50953]
[1777270207759,43.61,77778.26,0.2,-0.17655,8e-05,18.50953]
[1777270207791,43.61,77778.26,0.2,-0.17655,8e-05,18.50953]
[1777270207807,43.61,77778.26,0.2,-0.17655,8e-05,18.50953]
[1777270207851,43.61,77778.26,0.2,-0.17655,8e-05,18.50953]
[1777270209806,43.6,77778.51,0.2,-0.17647,8e-05,18.50479]
[1777270209839,43.6,77778.51,0.2,-0.17647,8e-05,18.50479]
[1777270209849,43.6,77778.51,0.2,-0.17647,8e-05,18.50479]
[1777270209870,43.6,77778.51,0.2,-0.17647,8e-05,18.50479]
[1777270211852,43.59,77778.33,0.2,-0.17644,8e-05,18.50243]
[1777270211888,43.59,77778.33,0.2,-0.17644,8e-05,18.50243]
[1777270211898,43.59,77778.33,0.2,-0.17644,8e-05,18.50243]
[1777270211919,43.59,77778.33,0.2,-0.17644,8e-05,18.50243]
[1777270213903,43.58,77778.53,0.2,-0.17638,8e-05,18.49818]
[1777270213947,43.58,77778.53,0.2,-0.17638,8e-05,18.49818]
[1777270213967,43.58,77778.53,0.2,-0.17638,8e-05,18.49818]
[1777270214008,43.58,77778.53,0.2,-0.17638,8e-05,18.49818]
[1777270215931,43.57,77778.76,0.2,-0.17631,8e-05,18.4939]
[1777270215966,43.57,77778.76,0.2,-0.17631,8e-05,18.4939]
[1777270215979,43.57,77778.76,0.2,-0.17631,8e-05,18.4939]
[1777270216000,43.57,77778.76,0.2,-0.17631,8e-05,18.4939]
[1777270218005,43.56,77778.86,0.2,-0.17626,8e-05,18.49046]
[1777270218043,43.56,77778.86,0.2,-0.17626,8e-05,18.49046]
[1777270218055,43.56,77778.86,0.2,-0.17626,8e-05,18.49046]
[1777270218074,43.56,77778.86,0.2,-0.17626,8e-05,18.49046]
[1777270219036,43.56,77778.42,0.2,-0.17629,8e-05,18.4925]
[1777270219071,43.56,77778.42,0.2,-0.17629,8e-05,18.4925]
[1777270219079,43.56,77778.42,0.2,-0.17629,8e-05,18.4925]
[1777270219101,43.56,77778.42,0.2,-0.17629,8e-05,18.4925]
[1777270219337,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270219368,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270219451,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270219511,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270219664,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270219691,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270219877,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270219905,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270220080,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270220129,43.56,77778.54,0.2,-0.17628,8e-05,18.49172]
[1777270220226,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270220301,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270220365,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270220511,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270220582,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270220713,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270220763,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270220913,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270220943,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270221121,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270221155,43.56,77778.78,0.2,-0.17626,8e-05,18.49031]
[1777270221217,43.56,77767.61,0.2,-0.17717,8e-05,18.54796]
[1777270221328,43.56,77767.61,0.2,-0.17717,8e-05,18.54796]
[1777270221355,43.56,77767.61,0.2,-0.17717,8e-05,18.54796]
[1777270221530,43.56,77767.61,0.2,-0.17717,8e-05,18.54796]
[1777270221611,43.56,77767.61,0.2,-0.17717,8e-05,18.54796]
[1777270221751,43.56,77767.61,0.2,-0.17717,8e-05,18.54796]
[1777270221795,43.56,77767.61,0.2,-0.17717,8e-05,18.54796]
[1777270221846,43.55,77759.81,0.2,-0.17782,8e-05,18.58908]
[1777270227618,43.55,77757.83,0.2,-0.17797,8e-05,18.59874]
[1777270232465,43.55,77757.04,0.2,-0.178,8e-05,18.59849]
[1777270232481,43.55,77757.04,0.2,-0.178,8e-05,18.59849]
[1777270232653,43.55,77756.39,0.2,-0.17805,8e-05,18.60178]
[1777270233509,43.55,77756.39,0.2,-0.17805,8e-05,18.60178]
[1777270233537,43.55,77756.39,0.2,-0.17805,8e-05,18.60178]
[1777270233662,43.55,77755.13,0.2,-0.17816,8e-05,18.60828]
[1777270234666,43.55,77767.49,0.2,-0.17712,8e-05,18.54281]
[1777270239701,43.55,77773.71,0.2,-0.17659,8e-05,18.50902]
[1777270243076,43.55,77773.85,0.2,-0.17657,8e-05,18.50795]
[1777270243101,43.55,77773.85,0.2,-0.17657,8e-05,18.50795]
[1777270243175,43.55,77773.05,0.2,-0.17663,8e-05,18.51186]
[1777270248771,43.54,77771.84,0.2,-0.17672,8e-05,18.51745]
[1777270253804,43.54,77769.5,0.2,-0.1769,8e-05,18.52885]
[1777270256334,43.54,77769.62,0.2,-0.17689,8e-05,18.52789]
[1777270256345,43.54,77769.62,0.2,-0.17689,8e-05,18.52789]
[1777270256635,43.54,77769.62,0.2,-0.17689,8e-05,18.52789]
[1777270256824,43.54,77769.1,0.2,-0.17693,8e-05,18.53048]
[1777270261858,43.54,77772.01,0.2,-0.17667,8e-05,18.51431]
[1777270266894,43.53,77772.92,0.2,-0.17659,8e-05,18.50888]
[1777270272937,43.53,77771.81,0.2,-0.17665,8e-05,18.51298]
[1777270277971,43.52,77762.51,0.2,-0.17737,8e-05,18.55835]
[1777270283006,43.51,77762.64,0.2,-0.17734,8e-05,18.55627]
[1777270285967,43.51,77762.27,0.2,-0.17733,8e-05,18.55525]
[1777270285974,43.51,77762.27,0.2,-0.17733,8e-05,18.55525]
[1777270286004,43.51,77762.27,0.2,-0.17733,8e-05,18.55525]
[1777270286239,43.5,77764.58,0.2,-0.1771,8e-05,18.54045]
[1777270289881,43.48,77761.13,0.2,-0.1773,8e-05,18.55311]
[1777270289964,43.48,77761.13,0.2,-0.1773,8e-05,18.55311]
[1777270290013,43.48,77761.13,0.2,-0.1773,8e-05,18.55311]
[1777270290144,43.48,77761.13,0.2,-0.1773,8e-05,18.55311]
[1777270290200,43.48,77761.13,0.2,-0.1773,8e-05,18.55311]
[1777270290269,43.48,77761.13,0.2,-0.1773,8e-05,18.55311]
[1777270290289,43.48,77761.13,0.2,-0.1773,8e-05,18.55311]
[1777270290268,43.48,77757.6,0.2,-0.17755,8e-05,18.56916]
[1777270291063,43.47,77757.6,0.2,-0.1775,8e-05,18.56328]
[1777270291910,43.47,77757.6,0.2,-0.1775,8e-05,18.56328]
[1777270291939,43.47,77757.6,0.2,-0.1775,8e-05,18.56328]
[1777270291942,43.47,77757.6,0.2,-0.1775,8e-05,18.56328]
[1777270291972,43.47,77757.6,0.2,-0.1775,8e-05,18.56328]
[1777270292254,43.46,77750.48,0.2,-0.17806,8e-05,18.59847]
[1777270293916,43.46,77750.48,0.2,-0.17802,8e-05,18.59605]
[1777270293978,43.46,77750.48,0.2,-0.17802,8e-05,18.59605]
[1777270293994,43.46,77750.48,0.2,-0.17802,8e-05,18.59605]
[1777270294003,43.46,77750.48,0.2,-0.17802,8e-05,18.59605]
[1777270294130,43.45,77750.15,0.2,-0.17804,8e-05,18.59756]
[1777270295983,43.45,77750.15,0.2,-0.17804,8e-05,18.59731]
[1777270295994,43.45,77750.15,0.2,-0.17804,8e-05,18.59731]
[1777270296015,43.45,77750.15,0.2,-0.17804,8e-05,18.59731]
[1777270296275,43.45,77743.04,0.2,-0.17863,8e-05,18.63466]
[1777270298186,43.45,77743.04,0.2,-0.17863,8e-05,18.63437]
[1777270298196,43.45,77743.04,0.2,-0.17863,8e-05,18.63437]
[1777270298211,43.45,77743.04,0.2,-0.17863,8e-05,18.63437]
[1777270298215,43.45,77747.25,0.2,-0.17827,8e-05,18.6118]
[1777270300231,43.45,77747.25,0.2,-0.17827,8e-05,18.61153]
[1777270300241,43.45,77747.25,0.2,-0.17827,8e-05,18.61153]
[1777270300248,43.45,77747.25,0.2,-0.17827,8e-05,18.61153]
[1777270300279,43.45,77747.25,0.2,-0.17827,8e-05,18.61153]
[1777270301133,43.44,77754.36,0.2,-0.17763,8e-05,18.57144]
[1777270302350,43.44,77754.36,0.2,-0.17763,8e-05,18.57122]
[1777270302360,43.44,77754.36,0.2,-0.17763,8e-05,18.57122]
[1777270302392,43.44,77754.36,0.2,-0.17763,8e-05,18.57122]
[1777270303147,43.44,77754.41,0.2,-0.17762,8e-05,18.57073]
[1777270304369,43.44,77753.46,0.2,-0.1777,8e-05,18.57557]
[1777270304382,43.44,77753.46,0.2,-0.1777,8e-05,18.57557]
[1777270304411,43.44,77753.46,0.2,-0.1777,8e-05,18.57557]
[1777270305162,43.44,77753.48,0.2,-0.17769,8e-05,18.57528]
[1777270306412,43.44,77748.12,0.2,-0.17814,8e-05,18.60344]
[1777270306422,43.44,77748.12,0.2,-0.17814,8e-05,18.60344]
[1777270306449,43.44,77748.12,0.2,-0.17814,8e-05,18.60344]
[1777270307176,43.44,77744.16,0.2,-0.17847,8e-05,18.62416]
[1777270308449,43.44,77744.02,0.2,-0.17848,8e-05,18.62465]
[1777270308460,43.44,77744.02,0.2,-0.17848,8e-05,18.62465]
[1777270308487,43.44,77744.02,0.2,-0.17848,8e-05,18.62465]
[1777270309189,43.44,77745.35,0.2,-0.17836,8e-05,18.61735]
[1777270310508,43.44,77742.41,0.2,-0.17861,8e-05,18.63267]
[1777270310518,43.44,77742.41,0.2,-0.17861,8e-05,18.63267]
[1777270310546,43.44,77742.41,0.2,-0.17861,8e-05,18.63267]
[1777270311265,43.44,77741.63,0.2,-0.17867,8e-05,18.63653]
[1777270312548,43.44,77741.63,0.2,-0.17866,8e-05,18.63625]
[1777270312555,43.44,77741.63,0.2,-0.17866,8e-05,18.63625]
[1777270312576,43.44,77741.63,0.2,-0.17866,8e-05,18.63625]
[1777270313218,43.44,77742.28,0.2,-0.1786,8e-05,18.63254]
[1777270314601,43.43,77741.04,0.2,-0.17871,8e-05,18.63884]
[1777270314611,43.43,77741.04,0.2,-0.17871,8e-05,18.63884]
[1777270314629,43.43,77741.04,0.2,-0.17871,8e-05,18.63884]
[1777270314648,43.43,77741.04,0.2,-0.17871,8e-05,18.63884]
[1777270314690,43.43,77741.04,0.2,-0.17871,8e-05,18.63884]
[1777270315231,43.43,77741.8,0.2,-0.17864,8e-05,18.63456]
[1777270316623,43.43,77741.74,0.2,-0.17864,8e-05,18.63462]
[1777270316654,43.43,77741.74,0.2,-0.17864,8e-05,18.63462]
[1777270316668,43.43,77741.74,0.2,-0.17864,8e-05,18.63462]
[1777270316718,43.43,77741.74,0.2,-0.17864,8e-05,18.63462]
[1777270318668,43.43,77741.12,0.2,-0.17868,8e-05,18.63738]
[1777270318697,43.43,77741.12,0.2,-0.17868,8e-05,18.63738]
[1777270318714,43.43,77741.12,0.2,-0.17868,8e-05,18.63738]
[1777270318735,43.43,77741.12,0.2,-0.17868,8e-05,18.63738]
[1777270320703,43.43,77741.54,0.2,-0.17864,8e-05,18.63463]
[1777270320733,43.43,77741.54,0.2,-0.17864,8e-05,18.63463]
[1777270320754,43.43,77741.54,0.2,-0.17864,8e-05,18.63463]
[1777270324798,43.43,77739.69,0.2,-0.17878,8e-05,18.64338]
[1777270324810,43.43,77739.69,0.2,-0.17878,8e-05,18.64338]
[1777270324822,43.43,77739.69,0.2,-0.17878,8e-05,18.64338]
[1777270326817,43.43,77736.96,0.2,-0.179,8e-05,18.65731]
[1777270326849,43.43,77736.96,0.2,-0.179,8e-05,18.65731]
[1777270327315,43.42,77738.87,0.2,-0.17884,8e-05,18.64692]
[1777270328868,43.42,77740.24,0.2,-0.17872,8e-05,18.6394]
[1777270329329,43.42,77741.0,0.2,-0.17865,8e-05,18.63512]
[1777270334342,43.42,77743.49,0.2,-0.17842,8e-05,18.62087]
[1777270337029,43.42,77746.91,0.2,-0.17812,8e-05,18.60197]
[1777270337038,43.42,77746.91,0.2,-0.17812,8e-05,18.60197]
[1777270337058,43.42,77746.91,0.2,-0.17812,8e-05,18.60197]
[1777270337093,43.42,77746.91,0.2,-0.17812,8e-05,18.60197]
[1777270340453,43.42,77749.22,0.2,-0.17791,8e-05,18.58874]
[1777270341110,43.42,77749.22,0.2,-0.17791,8e-05,18.58874]
[1777270341118,43.42,77749.22,0.2,-0.17791,8e-05,18.58874]
[1777270341143,43.42,77749.22,0.2,-0.17791,8e-05,18.58874]
[1777270341210,43.41,77749.22,0.2,-0.17791,8e-05,18.58849]
[1777270343146,43.41,77749.22,0.2,-0.17791,8e-05,18.58849]
[1777270343160,43.41,77749.22,0.2,-0.17791,8e-05,18.58849]
[1777270343197,43.41,77755.58,0.2,-0.17737,8e-05,18.55435]
[1777270345228,43.41,77755.58,0.2,-0.17737,8e-05,18.55435]
[1777270345250,43.41,77755.58,0.2,-0.17737,8e-05,18.55435]
[1777270345259,43.41,77755.58,0.2,-0.17737,8e-05,18.55435]
[1777270348245,43.41,77756.99,0.2,-0.17724,8e-05,18.54603]
[1777270348287,43.41,77756.99,0.2,-0.17724,8e-05,18.54582]
[1777270348554,43.41,77756.99,0.2,-0.17724,8e-05,18.54582]
[1777270348764,43.41,77756.99,0.2,-0.17724,8e-05,18.54582]
[1777270348848,43.41,77756.99,0.2,-0.17724,8e-05,18.54582]
[1777270348958,43.41,77756.99,0.2,-0.17724,8e-05,18.54582]
[1777270348992,43.41,77756.99,0.2,-0.17724,8e-05,18.54582]
[1777270349169,43.41,77756.99,0.2,-0.17724,8e-05,18.54582]
[1777270349200,43.41,77756.99,0.2,-0.17724,8e-05,18.54582]
[1777270349264,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270349415,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270349443,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270349626,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270349646,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270349859,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270349884,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270350075,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270350093,43.41,77760.21,0.2,-0.17696,8e-05,18.52836]
[1777270350172,43.41,77772.18,0.2,-0.17595,8e-05,18.46448]
[1777270350381,43.41,77772.18,0.2,-0.17595,8e-05,18.46448]
[1777270350420,43.41,77772.18,0.2,-0.17595,8e-05,18.46448]
[1777270350428,43.41,77772.18,0.2,-0.17595,8e-05,18.46448]
[1777270350431,43.41,77772.18,0.2,-0.17595,8e-05,18.46448]
[1777270350437,43.41,77772.18,0.2,-0.17595,8e-05,18.46448]
[1777270350452,43.41,77772.18,0.2,-0.17595,8e-05,18.46448]
[1777270351277,43.41,77778.3,0.2,-0.17541,8e-05,18.42789]
[1777270352492,43.4,77766.2,0.2,-0.17639,8e-05,18.4899]
[1777270353445,43.4,77766.2,0.2,-0.17639,8e-05,18.4899]
[1777270353455,43.4,77766.2,0.2,-0.17639,8e-05,18.4899]
[1777270353471,43.4,77766.2,0.2,-0.17639,8e-05,18.4899]
[1777270353945,43.4,77761.75,0.2,-0.17675,8e-05,18.51289]
[1777270355408,43.4,77761.75,0.2,-0.17675,8e-05,18.51256]
[1777270355428,43.4,77761.75,0.2,-0.17675,8e-05,18.51256]
[1777270355720,43.4,77761.7,0.2,-0.17675,8e-05,18.51282]
[1777270357473,43.4,77760.33,0.2,-0.17686,8e-05,18.51944]
[1777270357505,43.4,77760.33,0.2,-0.17686,8e-05,18.51944]
[1777270357554,43.4,77759.7,0.2,-0.17691,8e-05,18.52278]
[1777270359523,43.4,77759.7,0.2,-0.1769,8e-05,18.52245]
[1777270359557,43.4,77759.7,0.2,-0.1769,8e-05,18.52245]
[1777270359772,43.39,77760.61,0.2,-0.17682,8e-05,18.51729]
[1777270361573,43.39,77760.61,0.2,-0.17682,8e-05,18.51696]
[1777270361615,43.39,77760.61,0.2,-0.17682,8e-05,18.51696]
[1777270362126,43.39,77761.1,0.2,-0.17677,8e-05,18.51371]
[1777270363659,43.39,77761.34,0.2,-0.17674,8e-05,18.51211]
[1777270363685,43.39,77761.34,0.2,-0.17674,8e-05,18.51211]
[1777270363775,43.39,77760.72,0.2,-0.17679,8e-05,18.5154]
[1777270365703,43.39,77760.72,0.2,-0.17679,8e-05,18.51509]
[1777270366274,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270366381,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270366399,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270366524,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270366540,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270366725,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270366745,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270366976,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270367010,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270367227,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270367247,43.39,77759.8,0.2,-0.17686,8e-05,18.51933]
[1777270367348,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367435,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367453,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367642,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367659,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367666,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367692,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367739,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367783,43.39,77759.03,0.2,-0.17692,8e-05,18.52324]
[1777270367946,43.39,77757.48,0.2,-0.17705,8e-05,18.53128]
[1777270369766,43.39,77757.48,0.2,-0.17705,8e-05,18.53128]
[1777270369795,43.39,77757.48,0.2,-0.17705,8e-05,18.53128]
[1777270370294,43.39,77757.82,0.2,-0.17701,8e-05,18.52898]
[1777270371839,43.39,77757.82,0.2,-0.17701,8e-05,18.52898]
[1777270371870,43.39,77757.82,0.2,-0.17701,8e-05,18.52898]
[1777270372034,43.38,77758.13,0.2,-0.17697,8e-05,18.52674]
[1777270373894,43.38,77758.13,0.2,-0.17697,8e-05,18.52674]
[1777270373924,43.38,77758.13,0.2,-0.17697,8e-05,18.52674]
[1777270373970,43.38,77758.33,0.2,-0.17695,8e-05,18.5251]
[1777270375910,43.38,77758.33,0.2,-0.17695,8e-05,18.5251]
[1777270375933,43.38,77758.33,0.2,-0.17695,8e-05,18.5251]
[1777270376124,43.38,77758.54,0.2,-0.17692,8e-05,18.5234]
[1777270377957,43.38,77758.81,0.2,-0.1769,8e-05,18.52167]
[1777270378002,43.38,77758.81,0.2,-0.1769,8e-05,18.52167]
[1777270378044,43.38,77758.81,0.2,-0.1769,8e-05,18.52167]
[1777270378086,43.38,77758.81,0.2,-0.1769,8e-05,18.52167]
[1777270378173,43.38,77759.21,0.2,-0.17686,8e-05,18.51926]
[1777270380048,43.38,77760.84,0.2,-0.17672,8e-05,18.51032]
[1777270380064,43.38,77760.84,0.2,-0.17672,8e-05,18.51032]
[1777270380079,43.38,77760.84,0.2,-0.17672,8e-05,18.51032]
[1777270380146,43.38,77760.84,0.2,-0.17672,8e-05,18.51032]
[1777270380173,43.38,77760.84,0.2,-0.17672,8e-05,18.51032]
[1777270380189,43.38,77760.9,0.2,-0.17671,8e-05,18.50973]
[1777270381843,43.38,77760.9,0.2,-0.17671,8e-05,18.50973]
[1777270382097,43.38,77760.9,0.2,-0.17671,8e-05,18.50973]
[1777270382106,43.38,77760.9,0.2,-0.17671,8e-05,18.50973]
[1777270382122,43.38,77760.9,0.2,-0.17671,8e-05,18.50973]
[1777270382162,43.38,77760.9,0.2,-0.17671,8e-05,18.50973]
[1777270382191,43.38,77760.9,0.2,-0.17671,8e-05,18.50973]
[1777270382292,43.38,77761.03,0.2,-0.17669,8e-05,18.50849]
[1777270384165,43.38,77761.03,0.2,-0.17669,8e-05,18.50849]
[1777270384175,43.38,77761.03,0.2,-0.17669,8e-05,18.50849]
[1777270384196,43.38,77761.03,0.2,-0.17669,8e-05,18.50849]
[1777270384208,43.38,77761.03,0.2,-0.17669,8e-05,18.50849]
[1777270384253,43.38,77761.03,0.2,-0.17669,8e-05,18.50849]
[1777270384355,43.37,77758.6,0.2,-0.17688,8e-05,18.52085]
[1777270386215,43.37,77758.6,0.2,-0.17688,8e-05,18.52085]
[1777270386246,43.37,77758.6,0.2,-0.17688,8e-05,18.52085]
[1777270386275,43.37,77758.6,0.2,-0.17688,8e-05,18.52085]
[1777270386304,43.37,77758.6,0.2,-0.17688,8e-05,18.52085]
[1777270388122,43.37,77758.87,0.2,-0.17685,8e-05,18.51875]
[1777270388279,43.37,77758.87,0.2,-0.17685,8e-05,18.51875]
[1777270388288,43.37,77758.87,0.2,-0.17685,8e-05,18.51875]
[1777270388311,43.37,77758.87,0.2,-0.17685,8e-05,18.51875]
[1777270388324,43.37,77758.87,0.2,-0.17685,8e-05,18.51875]
[1777270388343,43.37,77758.87,0.2,-0.17685,8e-05,18.51875]
[1777270388315,43.37,77756.44,0.2,-0.17705,8e-05,18.53145]
[1777270388745,43.37,77756.44,0.2,-0.17705,8e-05,18.53145]
[1777270390298,43.37,77756.44,0.2,-0.17705,8e-05,18.53145]
[1777270390307,43.37,77756.44,0.2,-0.17705,8e-05,18.53145]
[1777270390317,43.37,77756.44,0.2,-0.17705,8e-05,18.53145]
[1777270390334,43.37,77756.44,0.2,-0.17705,8e-05,18.53145]
[1777270390355,43.37,77756.44,0.2,-0.17705,8e-05,18.53145]
[1777270390326,43.37,77755.89,0.2,-0.17709,8e-05,18.53391]
[1777270390759,43.37,77755.89,0.2,-0.17709,8e-05,18.53391]
[1777270392358,43.37,77755.89,0.2,-0.17709,8e-05,18.53391]
[1777270392400,43.37,77755.89,0.2,-0.17709,8e-05,18.53391]
[1777270392413,43.37,77756.41,0.2,-0.17704,8e-05,18.53092]
[1777270392436,43.37,77756.41,0.2,-0.17704,8e-05,18.53092]
[1777270394406,43.37,77756.6,0.2,-0.17702,8e-05,18.52969]
[1777270394439,43.37,77756.6,0.2,-0.17702,8e-05,18.52969]
[1777270394456,43.37,77756.6,0.2,-0.17702,8e-05,18.52969]
[1777270394475,43.37,77756.6,0.2,-0.17702,8e-05,18.52969]
[1777270396452,43.37,77756.89,0.2,-0.17699,8e-05,18.52747]
[1777270396485,43.37,77756.89,0.2,-0.17699,8e-05,18.52747]
[1777270396510,43.37,77756.89,0.2,-0.17699,8e-05,18.52747]
[1777270396547,43.37,77756.89,0.2,-0.17699,8e-05,18.52747]
[1777270397338,43.37,77756.89,0.2,-0.17699,8e-05,18.52747]
[1777270398487,43.37,77757.19,0.2,-0.17696,8e-05,18.52543]
[1777270398496,43.37,77757.19,0.2,-0.17696,8e-05,18.52543]
[1777270398544,43.37,77757.19,0.2,-0.17696,8e-05,18.52543]
[1777270398563,43.37,77757.19,0.2,-0.17696,8e-05,18.52543]
[1777270398606,43.37,77757.19,0.2,-0.17696,8e-05,18.52543]
[1777270398815,43.37,77757.51,0.2,-0.17693,8e-05,18.5235]
[1777270400459,43.37,77757.51,0.2,-0.17693,8e-05,18.5235]
[1777270400481,43.37,77757.51,0.2,-0.17693,8e-05,18.5235]
[1777270400555,43.37,77757.51,0.2,-0.17693,8e-05,18.5235]
[1777270400576,43.37,77757.51,0.2,-0.17693,8e-05,18.5235]
[1777270400603,43.37,77757.51,0.2,-0.17693,8e-05,18.5235]
[1777270400659,43.37,77757.51,0.2,-0.17693,8e-05,18.5235]
[1777270400829,43.36,77757.65,0.2,-0.17691,8e-05,18.52232]
[1777270402624,43.36,77750.13,0.2,-0.17751,8e-05,18.56007]
[1777270402644,43.36,77750.13,0.2,-0.17751,8e-05,18.56007]
[1777270402947,43.35,77744.13,0.2,-0.17798,8e-05,18.5895]
[1777270404652,43.35,77744.13,0.2,-0.17798,8e-05,18.5895]
[1777270404687,43.35,77744.13,0.2,-0.17798,8e-05,18.5895]
[1777270404858,43.35,77744.04,0.2,-0.17798,8e-05,18.58972]
[1777270406663,43.35,77741.76,0.2,-0.17817,8e-05,18.60157]
[1777270406687,43.35,77741.76,0.2,-0.17817,8e-05,18.60157]
[1777270406714,43.35,77741.76,0.2,-0.17817,8e-05,18.60157]
[1777270406748,43.35,77741.76,0.2,-0.17817,8e-05,18.60157]
[1777270408055,43.35,77740.51,0.2,-0.17826,8e-05,18.60766]
[1777270408099,43.35,77740.51,0.2,-0.17826,8e-05,18.60766]
[1777270408157,43.35,77740.48,0.2,-0.17826,8e-05,18.60754]
[1777270410760,43.35,77738.41,0.2,-0.17843,8e-05,18.61825]
[1777270410799,43.35,77738.41,0.2,-0.17843,8e-05,18.61825]
[1777270410900,43.35,77737.85,0.2,-0.17848,8e-05,18.62094]
[1777270412554,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270412633,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270412648,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270412666,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270412728,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270412755,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270412959,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270412999,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270413160,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270413178,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270413361,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270413389,43.34,77737.69,0.2,-0.17846,8e-05,18.61768]
[1777270413258,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270413568,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270413599,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270413779,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270413808,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270414013,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270414047,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270414213,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270414226,43.34,77742.78,0.2,-0.17802,8e-05,18.59008]
[1777270414312,43.34,77743.88,0.2,-0.17792,8e-05,18.58399]
[1777270414429,43.34,77743.88,0.2,-0.17792,8e-05,18.58399]
[1777270414475,43.34,77743.88,0.2,-0.17792,8e-05,18.58399]
[1777270414499,43.34,77743.88,0.2,-0.17792,8e-05,18.58399]
[1777270414818,43.34,77743.88,0.2,-0.17792,8e-05,18.58399]
[1777270414860,43.34,77743.88,0.2,-0.17792,8e-05,18.58399]
[1777270414928,43.34,77743.88,0.2,-0.17792,8e-05,18.58375]
[1777270416514,43.34,77744.75,0.2,-0.17784,8e-05,18.57889]
[1777270416522,43.34,77744.75,0.2,-0.17784,8e-05,18.57889]
[1777270416547,43.34,77744.75,0.2,-0.17784,8e-05,18.57889]
[1777270416832,43.34,77744.75,0.2,-0.17784,8e-05,18.57889]
[1777270416875,43.34,77744.75,0.2,-0.17784,8e-05,18.57889]
[1777270416942,43.34,77745.42,0.2,-0.17779,8e-05,18.57533]
[1777270418906,43.34,77754.55,0.2,-0.17701,8e-05,18.5264]
[1777270418928,43.34,77754.55,0.2,-0.17701,8e-05,18.5264]
[1777270418977,43.34,77754.64,0.2,-0.17698,8e-05,18.52428]
[1777270420928,43.33,77754.64,0.2,-0.17698,8e-05,18.52412]
[1777270420965,43.33,77754.64,0.2,-0.17698,8e-05,18.52412]
[1777270421264,43.33,77754.59,0.2,-0.17696,8e-05,18.52282]
[1777270422523,43.33,77754.59,0.2,-0.17696,8e-05,18.52282]
[1777270422956,43.33,77754.59,0.2,-0.17696,8e-05,18.52282]
[1777270422994,43.33,77754.59,0.2,-0.17696,8e-05,18.52282]
[1777270423024,43.33,77754.59,0.2,-0.17696,8e-05,18.52282]
[1777270423157,43.32,77751.7,0.2,-0.17716,8e-05,18.53515]
[1777270425001,43.32,77751.7,0.2,-0.17713,8e-05,18.53353]
[1777270425012,43.32,77751.7,0.2,-0.17713,8e-05,18.53353]
[1777270425021,43.32,77751.7,0.2,-0.17713,8e-05,18.53353]
[1777270425052,43.32,77751.7,0.2,-0.17713,8e-05,18.53353]
[1777270425065,43.31,77750.57,0.2,-0.1772,8e-05,18.5379]
[1777270425891,43.31,77750.57,0.2,-0.1772,8e-05,18.5379]
[1777270425916,43.31,77750.57,0.2,-0.1772,8e-05,18.5379]
[1777270425934,43.31,77750.57,0.2,-0.1772,8e-05,18.5379]
[1777270425959,43.31,77750.57,0.2,-0.1772,8e-05,18.5379]
[1777270426005,43.31,77750.57,0.2,-0.17718,8e-05,18.53629]
[1777270427025,43.31,77750.57,0.2,-0.17718,8e-05,18.53629]
[1777270427046,43.31,77750.57,0.2,-0.17718,8e-05,18.53629]
[1777270427072,43.31,77750.57,0.2,-0.17718,8e-05,18.53629]
[1777270427147,43.3,77743.69,0.2,-0.17773,8e-05,18.57107]
[1777270429049,43.3,77743.69,0.2,-0.1777,8e-05,18.56909]
[1777270429070,43.3,77743.69,0.2,-0.1777,8e-05,18.56909]
[1777270429150,43.29,77743.96,0.2,-0.17765,8e-05,18.56572]
[1777270431068,43.29,77743.96,0.2,-0.17762,8e-05,18.56383]
[1777270431085,43.29,77743.96,0.2,-0.17762,8e-05,18.56383]
[1777270431167,43.29,77743.9,0.2,-0.17762,8e-05,18.56397]
[1777270433130,43.28,77743.9,0.2,-0.17762,8e-05,18.56373]
[1777270433168,43.28,77743.9,0.2,-0.17762,8e-05,18.56373]
[1777270433176,43.28,77743.9,0.2,-0.17762,8e-05,18.56373]
[1777270433201,43.28,77743.9,0.2,-0.17762,8e-05,18.56373]
[1777270433277,43.28,77743.55,0.2,-0.17764,8e-05,18.56536]
[1777270435151,43.28,77743.55,0.2,-0.17764,8e-05,18.56513]
[1777270435173,43.28,77743.55,0.2,-0.17764,8e-05,18.56513]
[1777270435203,43.28,77743.95,0.2,-0.1776,8e-05,18.56277]
[1777270437192,43.28,77743.95,0.2,-0.1776,8e-05,18.56254]
[1777270437213,43.28,77743.95,0.2,-0.1776,8e-05,18.56254]
[1777270437229,43.28,77743.95,0.2,-0.1776,8e-05,18.56254]
[1777270437268,43.28,77743.95,0.2,-0.1776,8e-05,18.56254]
[1777270437291,43.28,77744.99,0.2,-0.17751,8e-05,18.55678]
[1777270439240,43.28,77744.99,0.2,-0.1775,8e-05,18.55656]
[1777270439284,43.28,77744.99,0.2,-0.1775,8e-05,18.55656]
[1777270439338,43.28,77747.04,0.2,-0.17733,8e-05,18.54543]
[1777270440998,43.27,77747.04,0.2,-0.1773,8e-05,18.54337]
[1777270441007,43.27,77747.04,0.2,-0.1773,8e-05,18.54337]
[1777270441359,43.27,77749.37,0.2,-0.17707,8e-05,18.52911]
[1777270446373,43.27,77750.56,0.2,-0.17696,8e-05,18.52206]
[1777270447465,43.27,77753.25,0.2,-0.17673,8e-05,18.50741]
[1777270447471,43.27,77753.25,0.2,-0.17673,8e-05,18.50741]
[1777270449494,43.26,77753.66,0.2,-0.17666,8e-05,18.50246]
[1777270449534,43.26,77753.66,0.2,-0.17666,8e-05,18.50246]
[1777270449564,43.26,77753.53,0.2,-0.17667,8e-05,18.50315]
[1777270451516,43.25,77753.53,0.2,-0.17663,8e-05,18.50056]
[1777270451543,43.25,77753.53,0.2,-0.17663,8e-05,18.50056]
[1777270452191,43.25,77753.37,0.2,-0.17664,8e-05,18.50128]
[1777270453563,43.25,77753.25,0.2,-0.17665,8e-05,18.5018]
[1777270454334,43.25,77749.33,0.2,-0.17697,8e-05,18.52254]
[1777270454491,43.25,77749.33,0.2,-0.17697,8e-05,18.52254]
[1777270454520,43.25,77749.33,0.2,-0.17697,8e-05,18.52254]
[1777270455212,43.25,77749.33,0.2,-0.17697,8e-05,18.52239]
[1777270455621,43.25,77749.33,0.2,-0.17697,8e-05,18.52239]
[1777270455639,43.25,77749.33,0.2,-0.17697,8e-05,18.52239]
[1777270456219,43.25,77745.39,0.2,-0.1773,8e-05,18.5432]
[1777270457655,43.25,77744.01,0.2,-0.17741,8e-05,18.55036]
[1777270458369,43.25,77744.59,0.2,-0.17736,8e-05,18.54708]
[1777270463396,43.25,77745.75,0.2,-0.17725,8e-05,18.54019]
[1777270465824,43.24,77746.79,0.2,-0.17716,8e-05,18.53414]
[1777270465835,43.24,77746.79,0.2,-0.17716,8e-05,18.53414]
[1777270472333,43.24,77747.14,0.2,-0.17709,8e-05,18.52731]
[1777270477906,43.24,77747.05,0.2,-0.17708,8e-05,18.527]
[1777270483413,43.24,77748.37,0.2,-0.17696,8e-05,18.51907]
[1777270488446,43.23,77744.9,0.2,-0.17724,8e-05,18.53677]
[1777270493473,43.23,77746.4,0.2,-0.1771,8e-05,18.52812]
[1777270494412,43.23,77746.41,0.2,-0.1771,8e-05,18.52791]
[1777270494440,43.23,77746.41,0.2,-0.1771,8e-05,18.52791]
[1777270494486,43.23,77745.62,0.2,-0.17716,8e-05,18.53195]
[1777270496404,43.23,77745.11,0.2,-0.1772,8e-05,18.5345]
[1777270496439,43.23,77745.11,0.2,-0.1772,8e-05,18.5345]
[1777270496499,43.23,77745.14,0.2,-0.1772,8e-05,18.53417]
[1777270498440,43.23,77745.14,0.2,-0.1772,8e-05,18.53417]
[1777270498449,43.23,77745.21,0.2,-0.17719,8e-05,18.53345]
[1777270501594,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270501857,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270501885,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270501923,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270501967,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270502013,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270502185,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270502222,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270502403,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270502434,43.23,77745.41,0.2,-0.17716,8e-05,18.53204]
[1777270502498,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270502535,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270502555,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270502612,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270502645,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270502821,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270502849,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270503025,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270503048,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270503228,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270503251,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270503450,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270503486,43.23,77743.52,0.2,-0.17732,8e-05,18.54175]
[1777270503327,43.23,77733.8,0.2,-0.17814,8e-05,18.59344]
[1777270503524,43.23,77733.8,0.2,-0.17814,8e-05,18.59344]
[1777270503545,43.23,77733.8,0.2,-0.17814,8e-05,18.59344]
[1777270503676,43.23,77731.41,0.2,-0.17834,8e-05,18.60617]
[1777270506647,43.23,77731.61,0.2,-0.17832,8e-05,18.60491]
[1777270506657,43.23,77731.61,0.2,-0.17832,8e-05,18.60491]
[1777270506671,43.23,77731.61,0.2,-0.17832,8e-05,18.60491]
[1777270506697,43.23,77731.61,0.2,-0.17832,8e-05,18.60491]
[1777270507429,43.23,77731.2,0.2,-0.17835,8e-05,18.60691]
[1777270508685,43.23,77730.95,0.2,-0.17837,8e-05,18.60814]
[1777270508694,43.23,77730.95,0.2,-0.17837,8e-05,18.60814]
[1777270508725,43.23,77730.95,0.2,-0.17837,8e-05,18.60814]
[1777270508794,43.23,77730.97,0.2,-0.17837,8e-05,18.60803]
[1777270510734,43.23,77730.55,0.2,-0.1784,8e-05,18.61007]
[1777270510745,43.23,77730.55,0.2,-0.1784,8e-05,18.61007]
[1777270510763,43.23,77730.55,0.2,-0.1784,8e-05,18.61007]
[1777270510791,43.23,77730.55,0.2,-0.1784,8e-05,18.61007]
[1777270510923,43.23,77721.72,0.2,-0.17915,8e-05,18.65706]
[1777270512752,43.22,77720.34,0.2,-0.17926,8e-05,18.66409]
[1777270512760,43.22,77720.34,0.2,-0.17926,8e-05,18.66409]
[1777270512794,43.22,77720.34,0.2,-0.17926,8e-05,18.66409]
[1777270512924,43.22,77720.31,0.2,-0.17926,8e-05,18.66425]
[1777270514756,43.22,77720.31,0.2,-0.17926,8e-05,18.66408]
[1777270514768,43.22,77720.31,0.2,-0.17926,8e-05,18.66408]
[1777270514798,43.22,77720.31,0.2,-0.17926,8e-05,18.66408]
[1777270514978,43.22,77720.56,0.2,-0.17924,8e-05,18.66259]
[1777270516805,43.22,77720.56,0.2,-0.17924,8e-05,18.66244]
[1777270516814,43.22,77720.56,0.2,-0.17924,8e-05,18.66244]
[1777270516838,43.22,77720.56,0.2,-0.17924,8e-05,18.66244]
[1777270516887,43.22,77715.62,0.2,-0.17965,9e-05,18.68856]
[1777270518847,43.22,77714.82,0.2,-0.17972,9e-05,18.69244]
[1777270518885,43.22,77714.82,0.2,-0.17972,9e-05,18.69244]
[1777270518928,43.22,77710.65,0.2,-0.18007,9e-05,18.71461]
[1777270520878,43.22,77710.65,0.2,-0.18007,9e-05,18.71442]
[1777270520895,43.22,77710.65,0.2,-0.18007,9e-05,18.71442]
[1777270520899,43.22,77707.68,0.2,-0.18032,9e-05,18.73]
[1777270522894,43.22,77707.68,0.2,-0.18031,9e-05,18.72978]
[1777270522927,43.22,77707.68,0.2,-0.18031,9e-05,18.72978]
[1777270523013,43.22,77707.46,0.2,-0.18033,9e-05,18.73073]
[1777270524909,43.22,77707.46,0.2,-0.18033,9e-05,18.73051]
[1777270524926,43.22,77707.46,0.2,-0.18033,9e-05,18.73051]
[1777270524991,43.22,77703.5,0.2,-0.18066,9e-05,18.75134]
[1777270526946,43.22,77703.5,0.2,-0.18066,9e-05,18.7511]
[1777270526991,43.22,77703.5,0.2,-0.18066,9e-05,18.7511]
[1777270527001,43.22,77703.5,0.2,-0.18066,9e-05,18.7511]
[1777270527030,43.22,77703.5,0.2,-0.18066,9e-05,18.7511]
[1777270527098,43.22,77699.81,0.2,-0.18097,9e-05,18.77023]
[1777270529006,43.21,77699.61,0.2,-0.18098,9e-05,18.77103]
[1777270529035,43.21,77699.61,0.2,-0.18098,9e-05,18.77103]
[1777270529108,43.21,77698.32,0.2,-0.18108,9e-05,18.77762]
[1777270531021,43.21,77698.32,0.2,-0.18108,9e-05,18.77762]
[1777270531031,43.21,77698.32,0.2,-0.18108,9e-05,18.77762]
[1777270531046,43.21,77698.32,0.2,-0.18108,9e-05,18.77762]
[1777270531062,43.21,77698.32,0.2,-0.18108,9e-05,18.77762]
[1777270531113,43.21,77698.32,0.2,-0.18108,9e-05,18.77762]
[1777270531148,43.21,77693.83,0.2,-0.18143,9e-05,18.79711]
[1777270532747,43.21,77693.83,0.2,-0.18143,9e-05,18.79711]
[1777270533052,43.21,77693.83,0.2,-0.18143,9e-05,18.79711]
[1777270533060,43.21,77693.83,0.2,-0.18143,9e-05,18.79711]
[1777270533084,43.21,77693.83,0.2,-0.18143,9e-05,18.79711]
[1777270533136,43.21,77693.13,0.2,-0.18149,9e-05,18.80026]
[1777270535077,43.21,77693.13,0.2,-0.18149,9e-05,18.80026]
[1777270535119,43.21,77693.13,0.2,-0.18149,9e-05,18.80026]
[1777270535135,43.21,77693.13,0.2,-0.18149,9e-05,18.80026]
[1777270535161,43.21,77693.13,0.2,-0.18149,9e-05,18.80026]
[1777270535197,43.21,77692.59,0.2,-0.18152,9e-05,18.80255]
[1777270537101,43.21,77692.59,0.2,-0.18152,9e-05,18.80255]
[1777270537157,43.21,77693.73,0.2,-0.18142,9e-05,18.79594]
[1777270540810,43.21,77704.95,0.2,-0.18045,9e-05,18.73558]
[1777270543224,43.2,77704.44,0.2,-0.18049,9e-05,18.73809]
[1777270543260,43.2,77704.44,0.2,-0.18049,9e-05,18.73809]
[1777270543283,43.2,77704.44,0.2,-0.18049,9e-05,18.73809]
[1777270543319,43.2,77704.44,0.2,-0.18049,9e-05,18.73809]
[1777270543419,43.2,77703.67,0.2,-0.18055,9e-05,18.74178]
[1777270545251,43.2,77703.67,0.2,-0.18055,9e-05,18.74178]
[1777270545286,43.2,77703.67,0.2,-0.18055,9e-05,18.74178]
[1777270545304,43.2,77703.67,0.2,-0.18055,9e-05,18.74178]
[1777270545351,43.2,77703.67,0.2,-0.18055,9e-05,18.74178]
[1777270547251,43.2,77704.13,0.2,-0.1805,9e-05,18.73893]
[1777270547542,43.2,77705.05,0.2,-0.18042,9e-05,18.73365]
[1777270551332,43.2,77707.23,0.2,-0.18022,9e-05,18.72149]
[1777270551367,43.2,77707.23,0.2,-0.18022,9e-05,18.72149]
[1777270551394,43.2,77707.23,0.2,-0.18022,9e-05,18.7213]
[1777270553333,43.2,77707.23,0.2,-0.18022,9e-05,18.7213]
[1777270553351,43.2,77707.23,0.2,-0.18022,9e-05,18.7213]
[1777270553390,43.2,77707.23,0.2,-0.18021,9e-05,18.72093]
[1777270555364,43.2,77707.23,0.2,-0.18021,9e-05,18.72093]
[1777270555413,43.2,77707.23,0.2,-0.18021,9e-05,18.72093]
[1777270555421,43.2,77707.23,0.2,-0.18021,9e-05,18.72093]
[1777270555444,43.2,77707.23,0.2,-0.18021,9e-05,18.72093]
[1777270557371,43.2,77707.23,0.2,-0.18021,9e-05,18.72056]
[1777270557418,43.2,77707.23,0.2,-0.18021,9e-05,18.72056]
[1777270557521,43.2,77707.23,0.2,-0.18021,9e-05,18.72056]
[1777270557550,43.2,77707.23,0.2,-0.18021,9e-05,18.72056]
[1777270557520,43.2,77707.66,0.2,-0.18017,9e-05,18.71792]
[1777270557726,43.2,77707.66,0.2,-0.18017,9e-05,18.71792]
[1777270557758,43.2,77707.66,0.2,-0.18017,9e-05,18.71792]
[1777270557760,43.2,77707.66,0.2,-0.18017,9e-05,18.71792]
[1777270557965,43.2,77707.66,0.2,-0.18017,9e-05,18.71792]
[1777270557996,43.2,77707.66,0.2,-0.18017,9e-05,18.71792]
[1777270558306,43.2,77707.66,0.2,-0.18017,9e-05,18.71792]
[1777270558324,43.2,77707.66,0.2,-0.18017,9e-05,18.71792]
[1777270558333,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270558664,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270558681,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270559048,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270559065,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270559075,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270559097,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270559468,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270559487,43.2,77710.78,0.2,-0.1799,9e-05,18.70114]
[1777270559493,43.2,77713.84,0.2,-0.17963,9e-05,18.68471]
[1777270561486,43.19,77715.15,0.2,-0.17952,9e-05,18.6776]
[1777270561520,43.19,77715.15,0.2,-0.17952,9e-05,18.6776]
[1777270561496,43.19,77715.71,0.2,-0.17947,9e-05,18.67449]
[1777270563501,43.19,77715.71,0.2,-0.17947,9e-05,18.67449]
[1777270563518,43.19,77715.71,0.2,-0.17947,9e-05,18.67449]
[1777270563526,43.19,77716.21,0.2,-0.17942,9e-05,18.67159]
[1777270565534,43.19,77716.68,0.2,-0.17938,9e-05,18.66897]
[1777270565570,43.19,77716.68,0.2,-0.17938,9e-05,18.66897]
[1777270566336,43.19,77717.61,0.2,-0.1793,8e-05,18.66378]
[1777270571637,43.19,77718.17,0.2,-0.17925,8e-05,18.66037]
[1777270572494,43.19,77718.61,0.2,-0.17921,8e-05,18.65781]
[1777270573714,43.19,77719.72,0.2,-0.17911,8e-05,18.65179]
[1777270573727,43.19,77719.72,0.2,-0.17911,8e-05,18.65179]
[1777270575745,43.19,77720.74,0.2,-0.17902,8e-05,18.64626]
[1777270575800,43.19,77720.74,0.2,-0.17902,8e-05,18.64626]
[1777270576059,43.19,77720.72,0.2,-0.17902,8e-05,18.64628]
[1777270577793,43.19,77722.08,0.2,-0.1789,8e-05,18.63894]
[1777270578518,43.19,77722.62,0.2,-0.17886,8e-05,18.6359]
[1777270581890,43.19,77723.58,0.2,-0.17877,8e-05,18.63055]
[1777270581906,43.19,77723.58,0.2,-0.17877,8e-05,18.63055]
[1777270581924,43.19,77723.58,0.2,-0.17877,8e-05,18.63055]
[1777270583934,43.19,77722.67,0.2,-0.17885,8e-05,18.63527]
[1777270583977,43.19,77722.67,0.2,-0.17885,8e-05,18.63527]
[1777270584115,43.19,77722.37,0.2,-0.17887,8e-05,18.63687]
[1777270589154,43.19,77720.72,0.2,-0.179,8e-05,18.64519]
[1777270590070,43.19,77720.72,0.2,-0.179,8e-05,18.64519]
[1777270592146,43.19,77730.32,0.2,-0.17816,8e-05,18.58989]
[1777270592247,43.19,77732.13,0.2,-0.178,8e-05,18.58012]
[1777270598214,43.18,77736.0,0.2,-0.17767,8e-05,18.55898]
[1777270599505,43.18,77736.0,0.2,-0.17767,8e-05,18.55898]
[1777270599551,43.18,77736.0,0.2,-0.17767,8e-05,18.55898]
[1777270599583,43.18,77731.49,0.2,-0.17805,8e-05,18.58293]
[1777270600289,43.18,77731.49,0.2,-0.17805,8e-05,18.58293]
[1777270600299,43.18,77731.49,0.2,-0.17805,8e-05,18.58293]
[1777270600347,43.18,77731.49,0.2,-0.17805,8e-05,18.58293]
[1777270600355,43.18,77731.49,0.2,-0.17805,8e-05,18.58293]
[1777270600378,43.18,77731.49,0.2,-0.17805,8e-05,18.58293]
[1777270600565,43.18,77731.49,0.2,-0.17805,8e-05,18.58293]
[1777270600588,43.18,77731.49,0.2,-0.17805,8e-05,18.58293]
[1777270600391,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270600768,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270600797,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270600970,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270601006,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270601177,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270601217,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270601381,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270601399,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270601589,43.18,77726.75,0.2,-0.17843,8e-05,18.60704]
[1777270601440,43.18,77724.91,0.2,-0.17859,8e-05,18.61671]
[1777270601616,43.18,77724.91,0.2,-0.17859,8e-05,18.61671]
[1777270601619,43.18,77724.91,0.2,-0.17859,8e-05,18.61671]
[1777270601639,43.18,77724.91,0.2,-0.17859,8e-05,18.61671]
[1777270602328,43.18,77724.91,0.2,-0.17859,8e-05,18.61671]
[1777270602369,43.18,77724.91,0.2,-0.17859,8e-05,18.61671]
[1777270602404,43.18,77725.58,0.2,-0.17853,8e-05,18.613]
[1777270604368,43.18,77725.15,0.2,-0.17856,8e-05,18.61516]
[1777270604377,43.18,77725.15,0.2,-0.17856,8e-05,18.61516]
[1777270604385,43.18,77725.15,0.2,-0.17856,8e-05,18.61516]
[1777270604461,43.18,77725.57,0.2,-0.17852,8e-05,18.61278]
[1777270606193,43.18,77725.57,0.2,-0.17852,8e-05,18.61264]
[1777270606395,43.18,77725.57,0.2,-0.17852,8e-05,18.61264]
[1777270606425,43.18,77725.57,0.2,-0.17852,8e-05,18.61264]
[1777270606441,43.18,77725.57,0.2,-0.17852,8e-05,18.61264]
[1777270606594,43.18,77726.75,0.2,-0.17842,8e-05,18.60621]
[1777270608460,43.17,77726.75,0.2,-0.17839,8e-05,18.60417]
[1777270608491,43.17,77726.75,0.2,-0.17839,8e-05,18.60417]
[1777270608499,43.17,77734.31,0.2,-0.17772,8e-05,18.5622]
[1777270610522,43.16,77734.31,0.2,-0.1777,8e-05,18.56072]
[1777270610536,43.16,77734.31,0.2,-0.1777,8e-05,18.56072]
[1777270610614,43.16,77733.83,0.2,-0.17772,8e-05,18.56184]
[1777270616342,43.15,77730.34,0.2,-0.17798,8e-05,18.57811]
[1777270621379,43.15,77731.37,0.2,-0.17788,8e-05,18.57183]
[1777270626383,43.15,77737.51,0.2,-0.17735,8e-05,18.53859]
[1777270626846,43.15,77736.47,0.2,-0.17744,8e-05,18.54402]
[1777270626888,43.15,77736.47,0.2,-0.17744,8e-05,18.54402]
[1777270626906,43.15,77736.47,0.2,-0.17744,8e-05,18.54402]
[1777270628880,43.15,77737.07,0.2,-0.17738,8e-05,18.54035]
[1777270628922,43.15,77737.07,0.2,-0.17738,8e-05,18.54035]
[1777270628939,43.15,77737.07,0.2,-0.17738,8e-05,18.54035]
[1777270628957,43.15,77737.07,0.2,-0.17738,8e-05,18.54035]
[1777270630908,43.15,77736.57,0.2,-0.17742,8e-05,18.54254]
[1777270630935,43.15,77736.57,0.2,-0.17742,8e-05,18.54254]
[1777270630948,43.15,77736.57,0.2,-0.17742,8e-05,18.54254]
[1777270630970,43.15,77736.57,0.2,-0.17742,8e-05,18.54254]
[1777270632951,43.14,77736.64,0.2,-0.1774,8e-05,18.54169]
[1777270632990,43.14,77736.64,0.2,-0.1774,8e-05,18.54169]
[1777270633007,43.14,77736.64,0.2,-0.1774,8e-05,18.54169]
[1777270633026,43.14,77736.64,0.2,-0.1774,8e-05,18.54169]
[1777270634987,43.14,77736.59,0.2,-0.1774,8e-05,18.54147]
[1777270635011,43.14,77736.59,0.2,-0.1774,8e-05,18.54147]
[1777270635027,43.14,77736.59,0.2,-0.1774,8e-05,18.54147]
[1777270635048,43.14,77736.59,0.2,-0.1774,8e-05,18.54147]
[1777270635878,43.14,77736.48,0.2,-0.17741,8e-05,18.54182]
[1777270636043,43.14,77736.48,0.2,-0.17741,8e-05,18.54182]
[1777270636076,43.14,77736.48,0.2,-0.17741,8e-05,18.54182]
[1777270636142,43.14,77736.48,0.2,-0.17741,8e-05,18.54182]
[1777270636486,43.14,77736.07,0.2,-0.17744,8e-05,18.54377]
[1777270638505,43.14,77746.77,0.2,-0.17653,8e-05,18.48629]
[1777270641141,43.14,77756.17,0.2,-0.17574,8e-05,18.43591]
[1777270641183,43.14,77756.17,0.2,-0.17574,8e-05,18.43591]
[1777270641365,43.14,77756.17,0.2,-0.17574,8e-05,18.43591]
[1777270641389,43.14,77756.17,0.2,-0.17574,8e-05,18.43591]
[1777270641581,43.14,77756.17,0.2,-0.17574,8e-05,18.43591]
[1777270641612,43.14,77756.17,0.2,-0.17574,8e-05,18.43591]
[1777270641628,43.14,77756.17,0.2,-0.17574,8e-05,18.43591]
[1777270641534,43.14,77753.85,0.2,-0.17593,8e-05,18.44809]
[1777270641670,43.14,77753.85,0.2,-0.17593,8e-05,18.44809]
[1777270642530,43.14,77749.8,0.2,-0.17627,8e-05,18.46959]
[1777270645308,43.14,77748.42,0.2,-0.17638,8e-05,18.47667]
[1777270645332,43.14,77748.42,0.2,-0.17638,8e-05,18.47667]
[1777270645655,43.14,77748.21,0.2,-0.17639,8e-05,18.47765]
[1777270647350,43.14,77748.21,0.2,-0.17639,8e-05,18.47751]
[1777270647410,43.14,77748.21,0.2,-0.17639,8e-05,18.47751]
[1777270647450,43.14,77748.21,0.2,-0.17639,8e-05,18.47751]
[1777270647542,43.14,77748.21,0.2,-0.17639,8e-05,18.47751]
[1777270647547,43.14,77748.21,0.2,-0.17639,8e-05,18.47751]
[1777270647579,43.14,77748.21,0.2,-0.17639,8e-05,18.47751]
[1777270647651,43.14,77749.41,0.2,-0.17629,8e-05,18.47096]
[1777270649411,43.14,77749.41,0.2,-0.17629,8e-05,18.47068]
[1777270649462,43.14,77749.41,0.2,-0.17629,8e-05,18.47068]
[1777270649581,43.14,77751.27,0.2,-0.17612,8e-05,18.46048]
[1777270650858,43.14,77751.95,0.2,-0.17607,8e-05,18.45674]
[1777270650866,43.14,77751.95,0.2,-0.17607,8e-05,18.45674]
[1777270650971,43.14,77751.95,0.2,-0.17607,8e-05,18.45674]
[1777270651408,43.14,77751.95,0.2,-0.17607,8e-05,18.45674]
[1777270651437,43.14,77751.95,0.2,-0.17607,8e-05,18.45674]
[1777270651516,43.14,77751.95,0.2,-0.17607,8e-05,18.45674]
[1777270651548,43.14,77751.95,0.2,-0.17607,8e-05,18.45674]
[1777270651617,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270651728,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270651751,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270651927,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270651950,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270652173,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270652210,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270652410,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270652448,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270652461,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270652473,43.14,77749.14,0.2,-0.17627,8e-05,18.46783]
[1777270652600,43.13,77749.14,0.2,-0.17627,8e-05,18.4677]
[1777270653481,43.13,77749.14,0.2,-0.17627,8e-05,18.4677]
[1777270653514,43.13,77749.14,0.2,-0.17627,8e-05,18.4677]
[1777270653609,43.13,77748.04,0.2,-0.17636,8e-05,18.47345]
[1777270655515,43.13,77748.44,0.2,-0.17633,8e-05,18.47118]
[1777270655535,43.13,77748.44,0.2,-0.17633,8e-05,18.47118]
[1777270655622,43.13,77748.36,0.2,-0.17633,8e-05,18.47148]
[1777270657536,43.13,77748.86,0.2,-0.17629,8e-05,18.46868]
[1777270657560,43.13,77748.86,0.2,-0.17629,8e-05,18.46868]
[1777270657574,43.13,77748.86,0.2,-0.17629,8e-05,18.46868]
[1777270662586,43.13,77750.27,0.2,-0.17616,8e-05,18.46051]
[1777270663682,43.13,77749.18,0.2,-0.17625,8e-05,18.4662]
[1777270663691,43.13,77749.63,0.2,-0.17621,8e-05,18.46367]
[1777270667720,43.13,77750.82,0.2,-0.1761,8e-05,18.45683]
[1777270667729,43.13,77750.82,0.2,-0.1761,8e-05,18.45683]
[1777270667767,43.13,77750.82,0.2,-0.1761,8e-05,18.45683]
[1777270668653,43.13,77750.82,0.2,-0.1761,8e-05,18.45683]
[1777270668675,43.13,77750.48,0.2,-0.17613,8e-05,18.45853]
[1777270673748,43.13,77753.06,0.2,-0.1759,8e-05,18.44378]
[1777270678734,43.12,77750.75,0.2,-0.17608,8e-05,18.45542]
[1777270679923,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270679966,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270679993,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680016,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680052,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680181,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680202,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680372,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680410,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680591,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680618,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680625,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680649,43.12,77756.44,0.2,-0.1756,8e-05,18.42466]
[1777270680693,43.12,77758.97,0.2,-0.17538,8e-05,18.41098]
[1777270681945,43.12,77761.32,0.2,-0.17519,8e-05,18.39841]
[1777270681971,43.12,77761.32,0.2,-0.17519,8e-05,18.39841]
[1777270682000,43.12,77761.32,0.2,-0.17519,8e-05,18.39841]
[1777270682036,43.12,77761.32,0.2,-0.17519,8e-05,18.39841]
[1777270682061,43.12,77761.32,0.2,-0.17519,8e-05,18.39841]
[1777270686372,43.12,77762.67,0.2,-0.17506,8e-05,18.39053]
[1777270686408,43.12,77762.67,0.2,-0.17506,8e-05,18.39053]
[1777270686613,43.12,77762.67,0.2,-0.17506,8e-05,18.39053]
[1777270686648,43.12,77762.67,0.2,-0.17506,8e-05,18.39053]
[1777270686713,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270686824,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270686857,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687026,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687064,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687265,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687301,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687578,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687596,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687618,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687656,43.12,77763.27,0.2,-0.17501,8e-05,18.38719]
[1777270687679,43.12,77769.48,0.2,-0.17449,8e-05,18.35371]
[1777270688071,43.12,77769.48,0.2,-0.17449,8e-05,18.35371]
[1777270688106,43.12,77769.48,0.2,-0.17449,8e-05,18.35371]
[1777270688167,43.12,77769.47,0.2,-0.17449,8e-05,18.35377]
[1777270690840,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270690890,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270690902,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270690959,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270691102,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270691136,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270691321,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270691343,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270691562,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270691581,43.12,77769.92,0.2,-0.17444,8e-05,18.35087]
[1777270691661,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270691767,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270691795,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270691975,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270692001,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270692200,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270692213,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270692426,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270692448,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270692466,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270692479,43.12,77777.4,0.2,-0.17381,8e-05,18.3103]
[1777270692720,43.12,77777.39,0.2,-0.17381,8e-05,18.3101]
[1777270694250,43.12,77777.39,0.2,-0.17381,8e-05,18.3101]
[1777270694289,43.12,77777.39,0.2,-0.17381,8e-05,18.3101]
[1777270694376,43.11,77779.75,0.2,-0.1736,8e-05,18.29683]
[1777270696248,43.11,77779.75,0.2,-0.1736,8e-05,18.29683]
[1777270696290,43.11,77779.75,0.2,-0.1736,8e-05,18.29683]
[1777270696544,43.11,77780.64,0.2,-0.17352,8e-05,18.29134]
[1777270698272,43.11,77780.64,0.2,-0.17352,8e-05,18.29134]
[1777270698297,43.11,77780.64,0.2,-0.17352,8e-05,18.29134]
[1777270698344,43.11,77782.94,0.2,-0.17332,8e-05,18.27834]
[1777270702369,43.11,77788.56,0.2,-0.17284,8e-05,18.24762]
[1777270702411,43.11,77788.56,0.2,-0.17284,8e-05,18.24762]
[1777270702558,43.11,77795.07,0.2,-0.17229,8e-05,18.21219]
[1777270704319,43.11,77795.07,0.2,-0.17229,8e-05,18.21219]
[1777270704369,43.11,77795.07,0.2,-0.17229,8e-05,18.21219]
[1777270704431,43.1,77796.12,0.2,-0.17216,8e-05,18.20388]
[1777270706413,43.1,77796.12,0.2,-0.17216,8e-05,18.20388]
[1777270706441,43.1,77796.12,0.2,-0.17216,8e-05,18.20388]
[1777270706499,43.1,77789.45,0.2,-0.17271,8e-05,18.23935]
[1777270708435,43.1,77789.45,0.2,-0.17271,8e-05,18.23935]
[1777270708460,43.1,77789.45,0.2,-0.17271,8e-05,18.23935]
[1777270708522,43.1,77789.53,0.2,-0.1727,8e-05,18.23857]
[1777270710484,43.1,77789.77,0.2,-0.17268,8e-05,18.2371]
[1777270710509,43.1,77789.77,0.2,-0.17268,8e-05,18.2371]
[1777270710585,43.1,77789.93,0.2,-0.17266,8e-05,18.23606]
[1777270713157,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713206,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713265,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713315,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713466,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713519,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713534,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713548,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713579,43.1,77795.59,0.2,-0.17216,8e-05,18.20139]
[1777270713681,43.1,77797.46,0.2,-0.172,8e-05,18.19108]
[1777270716719,43.09,77795.44,0.2,-0.17216,8e-05,18.20166]
[1777270716748,43.09,77795.44,0.2,-0.17216,8e-05,18.20166]
[1777270717571,43.09,77796.13,0.2,-0.17209,8e-05,18.19715]
[1777270718765,43.09,77796.13,0.2,-0.17209,8e-05,18.19715]
[1777270718785,43.09,77796.13,0.2,-0.17209,8e-05,18.19715]
[1777270719604,43.09,77795.76,0.2,-0.17212,8e-05,18.1986]
[1777270720833,43.09,77795.76,0.2,-0.17212,8e-05,18.1986]
[1777270720878,43.09,77795.76,0.2,-0.17212,8e-05,18.1986]
[1777270720914,43.09,77795.76,0.2,-0.17212,8e-05,18.1986]
[1777270721079,43.09,77797.28,0.2,-0.17199,8e-05,18.19018]
[1777270722722,43.09,77797.28,0.2,-0.17199,8e-05,18.19018]
[1777270722762,43.09,77797.28,0.2,-0.17199,8e-05,18.19018]
[1777270722884,43.09,77797.0,0.2,-0.17201,8e-05,18.19143]
[1777270722928,43.09,77797.0,0.2,-0.17201,8e-05,18.19143]
[1777270723129,43.09,77797.0,0.2,-0.17201,8e-05,18.19143]
[1777270723167,43.09,77797.0,0.2,-0.17201,8e-05,18.19143]
[1777270723339,43.09,77797.0,0.2,-0.17201,8e-05,18.19143]
[1777270723376,43.09,77797.0,0.2,-0.17201,8e-05,18.19143]
[1777270723579,43.09,77797.0,0.2,-0.17201,8e-05,18.19143]
[1777270723615,43.09,77797.0,0.2,-0.17201,8e-05,18.19143]
[1777270723681,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270723823,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270723854,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724108,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724150,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724391,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724420,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724616,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724630,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724644,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724661,43.09,77797.44,0.2,-0.17196,8e-05,18.18856]
[1777270724710,43.09,77800.26,0.2,-0.17172,8e-05,18.17318]
[1777270724946,43.09,77800.26,0.2,-0.17172,8e-05,18.17318]
[1777270724973,43.09,77800.26,0.2,-0.17172,8e-05,18.17318]
[1777270725106,43.09,77800.26,0.2,-0.17172,8e-05,18.17318]
[1777270726968,43.09,77800.22,0.2,-0.17172,8e-05,18.17316]
[1777270727024,43.09,77800.22,0.2,-0.17172,8e-05,18.17316]
[1777270727120,43.09,77800.4,0.2,-0.17171,8e-05,18.17196]
[1777270729000,43.09,77802.91,0.2,-0.17149,8e-05,18.15825]
[1777270729040,43.09,77802.91,0.2,-0.17149,8e-05,18.15825]
[1777270729674,43.08,77803.29,0.2,-0.17146,8e-05,18.15577]
[1777270733134,43.08,77801.74,0.2,-0.17158,8e-05,18.16365]
[1777270733160,43.08,77801.74,0.2,-0.17158,8e-05,18.16365]
[1777270733236,43.08,77806.85,0.2,-0.17115,8e-05,18.13576]
[1777270735157,43.08,77806.85,0.2,-0.17115,8e-05,18.13576]
[1777270735185,43.08,77806.85,0.2,-0.17115,8e-05,18.13576]
[1777270735271,43.08,77806.76,0.2,-0.17115,8e-05,18.13555]
[1777270737187,43.08,77806.76,0.2,-0.17115,8e-05,18.13555]
[1777270737214,43.08,77806.76,0.2,-0.17115,8e-05,18.13555]
[1777270737281,43.08,77806.76,0.2,-0.17115,8e-05,18.13555]
[1777270737379,43.08,77806.42,0.2,-0.17116,8e-05,18.13667]
[1777270737905,43.08,77806.42,0.2,-0.17116,8e-05,18.13667]
[1777270740358,43.08,77806.43,0.2,-0.17115,8e-05,18.13593]
[1777270741248,43.08,77805.79,0.2,-0.1712,8e-05,18.13901]
[1777270741266,43.08,77805.79,0.2,-0.1712,8e-05,18.13901]
[1777270741279,43.08,77805.79,0.2,-0.1712,8e-05,18.13901]
[1777270741292,43.08,77805.79,0.2,-0.1712,8e-05,18.13901]
[1777270741313,43.08,77805.79,0.2,-0.1712,8e-05,18.13901]
[1777270741324,43.08,77805.79,0.2,-0.1712,8e-05,18.13901]
[1777270741352,43.08,77805.79,0.2,-0.1712,8e-05,18.13901]
[1777270741542,43.07,77805.85,0.2,-0.17119,8e-05,18.13834]
[1777270743272,43.07,77802.67,0.2,-0.17145,8e-05,18.15507]
[1777270743280,43.07,77802.67,0.2,-0.17145,8e-05,18.15507]
[1777270743294,43.07,77802.67,0.2,-0.17145,8e-05,18.15507]
[1777270743326,43.07,77802.67,0.2,-0.17145,8e-05,18.15507]
[1777270743328,43.07,77801.65,0.2,-0.17153,8e-05,18.16017]
[1777270745324,43.07,77801.65,0.2,-0.17153,8e-05,18.16017]
[1777270745338,43.07,77801.65,0.2,-0.17153,8e-05,18.16017]
[1777270745425,43.07,77797.75,0.2,-0.17184,8e-05,18.18033]
[1777270747365,43.07,77797.75,0.2,-0.17184,8e-05,18.18033]
[1777270747376,43.07,77797.75,0.2,-0.17184,8e-05,18.18033]
[1777270747785,43.06,77788.64,0.2,-0.17254,8e-05,18.22569]
[1777270749361,43.05,77789.71,0.2,-0.1724,8e-05,18.21662]
[1777270749369,43.05,77789.71,0.2,-0.1724,8e-05,18.21662]
[1777270749402,43.05,77789.71,0.2,-0.1724,8e-05,18.21662]
[1777270749414,43.05,77789.71,0.2,-0.1724,8e-05,18.21662]
[1777270749439,43.05,77789.71,0.2,-0.1724,8e-05,18.21662]
[1777270749745,43.04,77790.07,0.2,-0.17233,8e-05,18.21146]
[1777270755316,43.0,77791.6,0.2,-0.17199,8e-05,18.18876]
[1777270756150,43.0,77791.6,0.2,-0.17199,8e-05,18.18876]
[1777270756264,43.0,77791.6,0.2,-0.17199,8e-05,18.18876]
[1777270756366,43.0,77802.21,0.2,-0.1711,8e-05,18.1317]
[1777270757577,43.0,77802.21,0.2,-0.1711,8e-05,18.1317]
[1777270757596,43.0,77802.21,0.2,-0.1711,8e-05,18.1317]
[1777270757660,43.0,77802.21,0.2,-0.1711,8e-05,18.1317]
[1777270757687,43.0,77802.21,0.2,-0.1711,8e-05,18.1317]
[1777270757786,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270757866,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270757893,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758115,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758133,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758353,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758372,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758493,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758558,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758583,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758793,43.0,77803.64,0.2,-0.17098,8e-05,18.12322]
[1777270758594,43.0,77804.56,0.2,-0.17089,8e-05,18.11793]
[1777270758819,43.0,77804.56,0.2,-0.17089,8e-05,18.11793]
[1777270759300,43.0,77804.56,0.2,-0.17089,8e-05,18.11793]
[1777270759327,43.0,77804.56,0.2,-0.17089,8e-05,18.11793]
[1777270759628,43.0,77804.56,0.2,-0.17089,8e-05,18.11793]
[1777270759713,43.0,77804.56,0.2,-0.17089,8e-05,18.11793]
[1777270759725,43.0,77804.56,0.2,-0.17089,8e-05,18.11793]
[1777270759768,43.0,77803.4,0.2,-0.17098,8e-05,18.12384]
[1777270760015,43.0,77803.4,0.2,-0.17098,8e-05,18.12384]
[1777270761529,43.0,77803.4,0.2,-0.17098,8e-05,18.1235]
[1777270762623,43.0,77819.35,0.2,-0.16965,8e-05,18.03703]
[1777270763117,43.0,77819.35,0.2,-0.16965,8e-05,18.03703]
[1777270765039,42.99,77821.28,0.2,-0.16949,8e-05,18.02628]
[1777270765716,42.99,77821.28,0.2,-0.16949,8e-05,18.02628]
[1777270765800,42.99,77821.47,0.2,-0.16947,8e-05,18.02509]
[1777270767764,42.99,77821.47,0.2,-0.16947,8e-05,18.02493]
[1777270767787,42.99,77821.47,0.2,-0.16947,8e-05,18.02493]
[1777270768410,42.99,77821.61,0.2,-0.16945,8e-05,18.02388]
[1777270769749,42.99,77821.61,0.2,-0.16945,8e-05,18.02388]
[1777270769770,42.99,77821.61,0.2,-0.16945,8e-05,18.02388]
[1777270769811,42.99,77822.37,0.2,-0.16939,8e-05,18.01965]
[1777270771773,42.99,77822.37,0.2,-0.16939,8e-05,18.01951]
[1777270771812,42.99,77822.37,0.2,-0.16939,8e-05,18.01951]
[1777270771799,42.99,77823.92,0.2,-0.16923,8e-05,18.00715]
[1777270773847,42.99,77821.3,0.2,-0.16944,8e-05,18.02089]
[1777270773883,42.99,77821.3,0.2,-0.16944,8e-05,18.02089]
[1777270774452,42.99,77821.07,0.2,-0.16946,8e-05,18.02194]
[1777270777913,42.98,77815.83,0.2,-0.16983,8e-05,18.04584]
[1777270777942,42.98,77815.83,0.2,-0.16983,8e-05,18.04584]
[1777270777975,42.98,77816.05,0.2,-0.16981,8e-05,18.04466]
[1777270779654,42.98,77816.05,0.2,-0.16981,8e-05,18.04466]
[1777270779760,42.98,77816.05,0.2,-0.16981,8e-05,18.04466]
[1777270779797,42.98,77816.05,0.2,-0.16981,8e-05,18.04466]
[1777270779924,42.98,77816.94,0.2,-0.16973,8e-05,18.03946]
[1777270780039,42.98,77816.94,0.2,-0.16973,8e-05,18.03946]
[1777270780161,42.98,77816.94,0.2,-0.16973,8e-05,18.03946]
[1777270780281,42.98,77816.94,0.2,-0.16973,8e-05,18.03946]
[1777270780316,42.98,77816.94,0.2,-0.16973,8e-05,18.03946]
[1777270780507,42.98,77816.94,0.2,-0.16973,8e-05,18.03946]
[1777270780567,42.98,77816.94,0.2,-0.16973,8e-05,18.03946]
[1777270780719,42.98,77816.94,0.2,-0.16973,8e-05,18.03946]
[1777270780821,42.98,77819.04,0.2,-0.16955,8e-05,18.02794]
[1777270781995,42.98,77819.04,0.2,-0.16955,8e-05,18.02777]
[1777270782038,42.98,77819.04,0.2,-0.16955,8e-05,18.02777]
[1777270782509,42.98,77818.7,0.2,-0.16957,8e-05,18.02942]
[1777270784129,42.98,77820.47,0.2,-0.16943,8e-05,18.01972]
[1777270784172,42.98,77820.47,0.2,-0.16943,8e-05,18.01972]
[1777270784343,42.98,77820.47,0.2,-0.16943,8e-05,18.01972]
[1777270784522,42.98,77821.76,0.2,-0.16932,8e-05,18.01262]
[1777270786161,42.97,77827.91,0.2,-0.16881,8e-05,17.9791]
[1777270786164,42.97,77827.91,0.2,-0.16881,8e-05,17.9791]
[1777270786200,42.97,77827.91,0.2,-0.16881,8e-05,17.9791]
[1777270786539,42.97,77834.64,0.2,-0.16821,8e-05,17.93953]
[1777270790059,42.95,77843.3,0.2,-0.16742,8e-05,17.88742]
[1777270790093,42.95,77843.3,0.2,-0.16742,8e-05,17.88742]
[1777270790564,42.94,77846.17,0.2,-0.16715,8e-05,17.86976]
[1777270795600,42.91,77846.17,0.2,-0.16699,8e-05,17.85831]
[1777270796322,42.91,77846.17,0.2,-0.16699,8e-05,17.85831]
[1777270796341,42.91,77846.17,0.2,-0.16699,8e-05,17.85831]
[1777270796710,42.91,77845.33,0.2,-0.16702,8e-05,17.86054]
[1777270798389,42.9,77845.33,0.2,-0.16699,8e-05,17.85824]
[1777270798414,42.9,77845.33,0.2,-0.16699,8e-05,17.85824]
[1777270798670,42.9,77845.33,0.2,-0.16699,8e-05,17.85824]
[1777270798714,42.9,77845.33,0.2,-0.16699,8e-05,17.85824]
[1777270798858,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270798896,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799061,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799094,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799338,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799351,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799584,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799611,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799617,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799636,42.9,77845.5,0.2,-0.16694,8e-05,17.855]
[1777270799685,42.89,77846.58,0.2,-0.16682,8e-05,17.84695]
[1777270800504,42.89,77846.58,0.2,-0.16682,8e-05,17.84695]
[1777270800583,42.89,77846.58,0.2,-0.16682,8e-05,17.84695]
[1777270800636,42.89,77846.58,0.2,-0.16682,8e-05,17.84695]
[1777270800701,42.89,77846.58,0.2,-0.16682,8e-05,17.84695]
[1777270800839,42.89,77846.58,0.2,-0.16682,8e-05,17.84695]
[1777270800802,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270800883,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801082,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801121,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801279,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801300,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801485,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801512,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801559,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801574,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801591,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801609,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801630,42.88,77829.83,0.2,-0.16816,8e-05,17.93539]
[1777270801692,42.88,77827.59,0.2,-0.16834,8e-05,17.94717]
[1777270802498,42.88,77827.59,0.2,-0.16834,8e-05,17.94717]
[1777270802506,42.88,77827.59,0.2,-0.16834,8e-05,17.94717]
[1777270802529,42.88,77827.59,0.2,-0.16834,8e-05,17.94717]
[1777270802650,42.88,77827.59,0.2,-0.16834,8e-05,17.94683]
[1777270803408,42.88,77827.59,0.2,-0.16834,8e-05,17.94683]
[1777270803719,42.88,77811.01,0.2,-0.1697,8e-05,18.03601]
[1777270804542,42.88,77811.01,0.2,-0.1697,8e-05,18.03601]
[1777270804570,42.88,77811.01,0.2,-0.1697,8e-05,18.03601]
[1777270804665,42.88,77811.01,0.2,-0.1697,8e-05,18.03588]
[1777270806392,42.88,77807.75,0.2,-0.16996,8e-05,18.05332]
[1777270806564,42.88,77807.75,0.2,-0.16996,8e-05,18.05332]
[1777270806570,42.88,77807.75,0.2,-0.16996,8e-05,18.05332]
[1777270806607,42.88,77807.75,0.2,-0.16996,8e-05,18.05332]
[1777270806678,42.88,77806.64,0.2,-0.17005,8e-05,18.05914]
[1777270807115,42.88,77806.64,0.2,-0.17005,8e-05,18.05914]
[1777270807175,42.88,77806.64,0.2,-0.17005,8e-05,18.05914]
[1777270808649,42.88,77811.67,0.2,-0.16963,8e-05,18.03184]
[1777270808675,42.88,77811.67,0.2,-0.16963,8e-05,18.03184]
[1777270808704,42.88,77811.67,0.2,-0.16963,8e-05,18.03184]
[1777270808737,42.88,77811.67,0.2,-0.16963,8e-05,18.03184]
[1777270808747,42.88,77811.67,0.2,-0.16963,8e-05,18.03184]
[1777270808765,42.88,77811.67,0.2,-0.16963,8e-05,18.03184]
[1777270808837,42.88,77815.58,0.2,-0.16931,8e-05,18.01058]
[1777270809042,42.88,77815.58,0.2,-0.16931,8e-05,18.01058]
[1777270809059,42.88,77815.58,0.2,-0.16931,8e-05,18.01058]
[1777270809236,42.88,77815.58,0.2,-0.16931,8e-05,18.01058]
[1777270809270,42.88,77815.58,0.2,-0.16931,8e-05,18.01058]
[1777270809521,42.88,77815.58,0.2,-0.16931,8e-05,18.01058]
[1777270809540,42.88,77815.58,0.2,-0.16931,8e-05,18.01058]
[1777270809699,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270809891,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270809925,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810117,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810139,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810395,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810404,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810624,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810643,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810655,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810673,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810701,42.88,77815.58,0.2,-0.16931,8e-05,18.01046]
[1777270810718,42.88,77822.34,0.2,-0.16875,8e-05,17.97384]
[1777270812661,42.88,77822.34,0.2,-0.16875,8e-05,17.97376]
[1777270812670,42.88,77822.34,0.2,-0.16875,8e-05,17.97376]
[1777270812693,42.88,77822.34,0.2,-0.16875,8e-05,17.97376]
[1777270812720,42.88,77825.79,0.2,-0.16846,8e-05,17.95507]
[1777270814698,42.88,77826.34,0.2,-0.16842,8e-05,17.95203]
[1777270814708,42.88,77826.34,0.2,-0.16842,8e-05,17.95203]
[1777270814740,42.88,77826.34,0.2,-0.16842,8e-05,17.95203]
[1777270814758,42.88,77828.63,0.2,-0.16823,8e-05,17.9396]
[1777270816735,42.88,77828.63,0.2,-0.16823,8e-05,17.93943]
[1777270816746,42.88,77828.63,0.2,-0.16823,8e-05,17.93943]
[1777270816784,42.88,77828.63,0.2,-0.16823,8e-05,17.93943]
[1777270816808,42.88,77831.87,0.2,-0.16796,8e-05,17.92188]
[1777270818776,42.88,77831.87,0.2,-0.16796,8e-05,17.92185]
[1777270818784,42.88,77831.87,0.2,-0.16796,8e-05,17.92185]
[1777270818813,42.88,77831.87,0.2,-0.16796,8e-05,17.92185]
[1777270818840,42.88,77832.94,0.2,-0.16787,8e-05,17.91588]
[1777270820807,42.88,77832.94,0.2,-0.16787,8e-05,17.9157]
[1777270820844,42.88,77832.94,0.2,-0.16787,8e-05,17.9157]
[1777270820860,42.88,77832.66,0.2,-0.16789,8e-05,17.91703]
[1777270822826,42.88,77832.66,0.2,-0.16788,8e-05,17.91685]
[1777270822855,42.88,77832.66,0.2,-0.16788,8e-05,17.91685]
[1777270823796,42.87,77833.34,0.2,-0.16782,8e-05,17.91281]
[1777270824849,42.87,77833.34,0.2,-0.16782,8e-05,17.91281]
[1777270824894,42.87,77834.77,0.2,-0.1677,8e-05,17.90507]
[1777270824913,42.87,77834.77,0.2,-0.1677,8e-05,17.90507]
[1777270824952,42.87,77834.77,0.2,-0.1677,8e-05,17.90507]
[1777270826858,42.87,77834.77,0.2,-0.1677,8e-05,17.90507]
[1777270826888,42.87,77835.25,0.2,-0.16767,8e-05,17.90248]
[1777270826901,42.87,77835.25,0.2,-0.16767,8e-05,17.90248]
[1777270826952,42.87,77835.25,0.2,-0.16767,8e-05,17.90248]
[1777270828870,42.87,77836.37,0.2,-0.16757,8e-05,17.89643]
[1777270828894,42.87,77836.37,0.2,-0.16757,8e-05,17.89643]
[1777270828916,42.87,77836.37,0.2,-0.16757,8e-05,17.89643]
[1777270828956,42.87,77836.37,0.2,-0.16757,8e-05,17.89643]
[1777270830900,42.87,77836.84,0.2,-0.16754,8e-05,17.8939]
[1777270830934,42.87,77836.84,0.2,-0.16754,8e-05,17.8939]
[1777270830945,42.87,77836.84,0.2,-0.16754,8e-05,17.8939]
[1777270830971,42.87,77836.84,0.2,-0.16754,8e-05,17.8939]
[1777270832931,42.87,77836.98,0.2,-0.1675,8e-05,17.88925]
[1777270832965,42.87,77836.98,0.2,-0.1675,8e-05,17.88925]
[1777270832980,42.87,77836.98,0.2,-0.1675,8e-05,17.88925]
[1777270833038,42.87,77836.98,0.2,-0.1675,8e-05,17.88925]
[1777270834377,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834439,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834465,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834489,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834496,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834557,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834587,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834704,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834730,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834809,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834843,42.87,77837.21,0.2,-0.16748,8e-05,17.88801]
[1777270834894,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270834930,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835098,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835138,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835305,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835334,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835511,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835534,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835726,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835740,42.87,77837.03,0.2,-0.16749,8e-05,17.88896]
[1777270835827,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270835932,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270835969,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836140,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836174,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836353,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836370,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836571,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836598,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836607,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836612,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836629,42.87,77833.56,0.2,-0.16778,8e-05,17.90762]
[1777270836862,42.87,77827.36,0.2,-0.16828,8e-05,17.941]
[1777270837030,42.87,77827.36,0.2,-0.16828,8e-05,17.941]
[1777270837040,42.87,77827.36,0.2,-0.16828,8e-05,17.941]
[1777270837067,42.87,77827.36,0.2,-0.16828,8e-05,17.941]
[1777270837796,42.87,77826.23,0.2,-0.16837,8e-05,17.94697]
[1777270839070,42.87,77826.23,0.2,-0.16837,8e-05,17.94697]
[1777270839078,42.87,77826.23,0.2,-0.16837,8e-05,17.94697]
[1777270839088,42.87,77826.23,0.2,-0.16837,8e-05,17.94697]
[1777270839119,42.87,77826.23,0.2,-0.16837,8e-05,17.94697]
[1777270839278,42.87,77825.3,0.2,-0.16845,8e-05,17.95185]
[1777270841104,42.87,77825.3,0.2,-0.16845,8e-05,17.9517]
[1777270841113,42.87,77825.3,0.2,-0.16845,8e-05,17.9517]
[1777270841144,42.87,77825.3,0.2,-0.16845,8e-05,17.9517]
[1777270841307,42.87,77826.1,0.2,-0.16838,8e-05,17.94724]
[1777270843110,42.87,77826.1,0.2,-0.16837,8e-05,17.94696]
[1777270843119,42.87,77826.1,0.2,-0.16837,8e-05,17.94696]
[1777270843140,42.87,77826.1,0.2,-0.16837,8e-05,17.94696]
[1777270843302,42.87,77825.99,0.2,-0.16838,8e-05,17.94742]
[1777270845153,42.87,77825.99,0.2,-0.16838,8e-05,17.94742]
[1777270845163,42.87,77825.99,0.2,-0.16838,8e-05,17.94742]
[1777270845192,42.87,77825.99,0.2,-0.16838,8e-05,17.94742]
[1777270845375,42.87,77827.3,0.2,-0.16827,8e-05,17.94005]
[1777270847209,42.87,77827.3,0.2,-0.16827,8e-05,17.94005]
[1777270847218,42.87,77827.3,0.2,-0.16827,8e-05,17.94005]
[1777270847226,42.87,77827.3,0.2,-0.16827,8e-05,17.94005]
[1777270847254,42.87,77827.3,0.2,-0.16827,8e-05,17.94005]
[1777270847509,42.87,77831.52,0.2,-0.16792,8e-05,17.91684]
[1777270849220,42.87,77831.52,0.2,-0.16792,8e-05,17.91684]
[1777270849239,42.87,77831.52,0.2,-0.16792,8e-05,17.91684]
[1777270849401,42.87,77833.2,0.2,-0.16777,8e-05,17.90738]
[1777270849964,42.87,77833.2,0.2,-0.16777,8e-05,17.90738]
[1777270849981,42.87,77833.2,0.2,-0.16777,8e-05,17.90738]
[1777270850527,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851254,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851299,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851322,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851384,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851410,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851623,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851650,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851660,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851665,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851679,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851710,42.86,77836.21,0.2,-0.16748,8e-05,17.88814]
[1777270851840,42.85,77838.51,0.2,-0.16725,8e-05,17.87295]
[1777270853314,42.85,77838.99,0.2,-0.16718,8e-05,17.86767]
[1777270853348,42.85,77838.99,0.2,-0.16718,8e-05,17.86767]
[1777270853350,42.85,77838.99,0.2,-0.16718,8e-05,17.86767]
[1777270853380,42.85,77838.99,0.2,-0.16718,8e-05,17.86767]
[1777270853388,42.85,77838.99,0.2,-0.16718,8e-05,17.86767]
[1777270853408,42.85,77838.99,0.2,-0.16718,8e-05,17.86767]
[1777270853716,42.84,77838.77,0.2,-0.16716,8e-05,17.86626]
[1777270855355,42.84,77838.77,0.2,-0.16716,8e-05,17.86626]
[1777270855395,42.84,77838.77,0.2,-0.16716,8e-05,17.86626]
[1777270855413,42.84,77838.77,0.2,-0.16716,8e-05,17.86626]
[1777270855458,42.84,77838.77,0.2,-0.16716,8e-05,17.86626]
[1777270855472,42.84,77838.77,0.2,-0.16716,8e-05,17.86626]
[1777270855474,42.84,77838.77,0.2,-0.16716,8e-05,17.86626]
[1777270855490,42.84,77838.77,0.2,-0.16716,8e-05,17.86626]
[1777270855561,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857360,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857367,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857400,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857411,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857416,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857426,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857437,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857464,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857615,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857681,42.84,77839.36,0.2,-0.1671,8e-05,17.86255]
[1777270857780,42.83,77842.42,0.2,-0.16684,8e-05,17.84497]
[1777270859411,42.83,77842.42,0.2,-0.16684,8e-05,17.84497]
[1777270859420,42.83,77842.42,0.2,-0.16684,8e-05,17.84497]
[1777270859464,42.83,77842.42,0.2,-0.16684,8e-05,17.84497]
[1777270859802,42.83,77844.93,0.2,-0.16662,8e-05,17.83059]
[1777270861390,42.83,77844.8,0.2,-0.16663,8e-05,17.83123]
[1777270861409,42.83,77844.8,0.2,-0.16663,8e-05,17.83123]
[1777270861452,42.83,77844.8,0.2,-0.16663,8e-05,17.83123]
[1777270861460,42.83,77844.8,0.2,-0.16663,8e-05,17.83123]
[1777270861499,42.83,77844.8,0.2,-0.16663,8e-05,17.83123]
[1777270861554,42.83,77842.4,0.2,-0.16682,8e-05,17.844]
[1777270863435,42.83,77843.66,0.2,-0.16672,8e-05,17.8371]
[1777270863447,42.83,77843.66,0.2,-0.16672,8e-05,17.8371]
[1777270863909,42.83,77840.5,0.2,-0.16697,8e-05,17.85397]
[1777270865518,42.83,77839.51,0.2,-0.16705,8e-05,17.85907]
[1777270865536,42.83,77839.51,0.2,-0.16705,8e-05,17.85907]
[1777270865571,42.83,77839.85,0.2,-0.16702,8e-05,17.85714]
[1777270867051,42.83,77839.85,0.2,-0.16702,8e-05,17.85714]
[1777270867142,42.83,77839.85,0.2,-0.16702,8e-05,17.85714]
[1777270869553,42.83,77839.57,0.2,-0.16704,8e-05,17.8583]
[1777270869861,42.83,77838.19,0.2,-0.16714,8e-05,17.86525]
[1777270870957,42.83,77838.17,0.2,-0.16714,8e-05,17.86509]
[1777270871231,42.83,77838.17,0.2,-0.16714,8e-05,17.86509]
[1777270871246,42.83,77838.17,0.2,-0.16714,8e-05,17.86509]
[1777270871259,42.83,77838.17,0.2,-0.16714,8e-05,17.86509]
[1777270871595,42.83,77838.17,0.2,-0.16714,8e-05,17.86509]
[1777270871608,42.83,77838.17,0.2,-0.16714,8e-05,17.86509]
[1777270871618,42.83,77838.17,0.2,-0.16714,8e-05,17.86509]
[1777270873666,42.83,77835.08,0.2,-0.16739,8e-05,17.8813]
[1777270873704,42.83,77835.08,0.2,-0.16739,8e-05,17.8813]
[1777270873719,42.83,77835.08,0.2,-0.16739,8e-05,17.8813]
[1777270873738,42.83,77835.08,0.2,-0.16739,8e-05,17.8813]
[1777270875690,42.82,77835.07,0.2,-0.16738,8e-05,17.88108]
[1777270875720,42.82,77835.07,0.2,-0.16738,8e-05,17.88108]
[1777270875728,42.82,77835.07,0.2,-0.16738,8e-05,17.88108]
[1777270875748,42.82,77835.07,0.2,-0.16738,8e-05,17.88108]
[1777270877705,42.82,77835.89,0.2,-0.16731,8e-05,17.8761]
[1777270877744,42.82,77835.89,0.2,-0.16731,8e-05,17.8761]
[1777270877755,42.82,77835.89,0.2,-0.16731,8e-05,17.8761]
[1777270877778,42.82,77835.89,0.2,-0.16731,8e-05,17.8761]
[1777270879727,42.82,77836.62,0.2,-0.16724,8e-05,17.87163]
[1777270879755,42.82,77836.62,0.2,-0.16724,8e-05,17.87163]
[1777270879779,42.82,77836.62,0.2,-0.16724,8e-05,17.87163]
[1777270879784,42.82,77836.62,0.2,-0.16724,8e-05,17.87163]
[1777270879814,42.82,77836.62,0.2,-0.16724,8e-05,17.87163]
[1777270879818,42.82,77837.15,0.2,-0.16719,8e-05,17.86824]
[1777270881780,42.82,77837.15,0.2,-0.16719,8e-05,17.86824]
[1777270881830,42.82,77837.15,0.2,-0.16719,8e-05,17.86824]
[1777270881843,42.82,77837.15,0.2,-0.16719,8e-05,17.86824]
[1777270881873,42.82,77837.15,0.2,-0.16719,8e-05,17.86824]
[1777270883837,42.82,77837.58,0.2,-0.16714,8e-05,17.86516]
[1777270883872,42.82,77837.58,0.2,-0.16714,8e-05,17.86516]
[1777270883884,42.82,77837.58,0.2,-0.16714,8e-05,17.86516]
[1777270883906,42.82,77837.58,0.2,-0.16714,8e-05,17.86516]
[1777270885878,42.82,77837.0,0.2,-0.16719,8e-05,17.86805]
[1777270885899,42.82,77837.0,0.2,-0.16719,8e-05,17.86805]
[1777270885912,42.82,77837.0,0.2,-0.16719,8e-05,17.86805]
[1777270885934,42.82,77837.0,0.2,-0.16719,8e-05,17.86805]
[1777270887891,42.82,77837.47,0.2,-0.16714,8e-05,17.86501]
[1777270887928,42.82,77837.47,0.2,-0.16714,8e-05,17.86501]
[1777270887962,42.82,77837.31,0.2,-0.16715,8e-05,17.86563]
[1777270888303,42.81,77837.28,0.2,-0.16715,8e-05,17.86554]
[1777270889956,42.81,77837.18,0.2,-0.16716,8e-05,17.86583]
[1777270889996,42.81,77837.18,0.2,-0.16716,8e-05,17.86583]
[1777270890542,42.81,77837.18,0.2,-0.16716,8e-05,17.86583]
[1777270890643,42.81,77840.62,0.2,-0.16687,8e-05,17.84688]
[1777270896359,42.81,77842.74,0.2,-0.16667,8e-05,17.83136]
[1777270901393,42.81,77844.4,0.2,-0.16653,8e-05,17.82221]
[1777270907144,42.81,77843.77,0.2,-0.16658,8e-05,17.82557]
[1777270908554,42.81,77843.85,0.2,-0.16657,8e-05,17.8251]
[1777270908649,42.81,77843.33,0.2,-0.16661,8e-05,17.82789]
[1777270909396,42.81,77843.33,0.2,-0.16661,8e-05,17.82789]
[1777270910138,42.81,77843.33,0.2,-0.16661,8e-05,17.8277]
[1777270915492,42.8,77848.27,0.2,-0.16616,8e-05,17.7978]
[1777270916677,42.8,77848.27,0.2,-0.16616,8e-05,17.7978]
[1777270916717,42.8,77848.27,0.2,-0.16616,8e-05,17.7978]
[1777270919668,42.8,77849.32,0.2,-0.16607,8e-05,17.79167]
[1777270920440,42.8,77848.5,0.2,-0.16614,8e-05,17.79597]
[1777270920969,42.8,77849.47,0.2,-0.16605,8e-05,17.79056]
[1777270922511,42.8,77849.47,0.2,-0.16605,8e-05,17.79042]
[1777270922612,42.8,77849.04,0.2,-0.16609,8e-05,17.79261]
[1777270925284,42.8,77851.18,0.2,-0.16591,8e-05,17.78092]
[1777270926562,42.8,77857.84,0.2,-0.16537,8e-05,17.74491]
[1777270926632,42.8,77855.07,0.2,-0.1656,8e-05,17.76002]
[1777270930635,42.8,77854.13,0.2,-0.16567,8e-05,17.76534]
[1777270930700,42.8,77849.38,0.2,-0.16606,8e-05,17.79115]
[1777270932040,42.8,77849.38,0.2,-0.16606,8e-05,17.79103]
[1777270932685,42.8,77849.38,0.2,-0.16606,8e-05,17.79103]
[1777270932757,42.8,77849.27,0.2,-0.16607,8e-05,17.7915]
[1777270938652,42.8,77850.42,0.2,-0.16598,8e-05,17.78562]
[1777270942930,42.8,77849.9,0.2,-0.16603,8e-05,17.78865]
[1777270942983,42.8,77849.73,0.2,-0.16604,8e-05,17.78963]
[1777270943812,42.8,77849.73,0.2,-0.16604,8e-05,17.78963]
[1777270943851,42.8,77849.73,0.2,-0.16604,8e-05,17.78963]
[1777270943915,42.8,77849.73,0.2,-0.16604,8e-05,17.78963]
[1777270943953,42.8,77849.73,0.2,-0.16604,8e-05,17.78963]
[1777270944003,42.8,77849.08,0.2,-0.16609,8e-05,17.79323]
[1777270944114,42.8,77849.08,0.2,-0.16609,8e-05,17.79323]
[1777270944131,42.8,77849.08,0.2,-0.16609,8e-05,17.79323]
[1777270944326,42.8,77849.08,0.2,-0.16609,8e-05,17.79323]
[1777270944338,42.8,77849.08,0.2,-0.16609,8e-05,17.79323]
[1777270944540,42.8,77849.08,0.2,-0.16609,8e-05,17.79323]
[1777270944695,42.8,77849.08,0.2,-0.16609,8e-05,17.79312]
[1777270946981,42.8,77850.42,0.2,-0.16598,8e-05,17.78577]
[1777270946995,42.8,77850.42,0.2,-0.16598,8e-05,17.78577]
[1777270947032,42.8,77849.98,0.2,-0.16602,8e-05,17.78806]
[1777270947038,42.8,77849.98,0.2,-0.16602,8e-05,17.78806]
[1777270947715,42.8,77849.76,0.2,-0.16603,8e-05,17.78916]
[1777270949019,42.8,77849.36,0.2,-0.16607,8e-05,17.79141]
[1777270949057,42.8,77849.36,0.2,-0.16607,8e-05,17.79141]
[1777270949729,42.8,77848.91,0.2,-0.1661,8e-05,17.79375]
[1777270951065,42.8,77848.05,0.2,-0.16617,8e-05,17.79831]
[1777270951092,42.8,77848.05,0.2,-0.16617,8e-05,17.79831]
[1777270951743,42.8,77846.62,0.2,-0.16626,8e-05,17.80212]
[1777270953102,42.8,77847.21,0.2,-0.16621,8e-05,17.79882]
[1777270953140,42.8,77847.21,0.2,-0.16621,8e-05,17.79882]
[1777270953758,42.8,77846.07,0.2,-0.1663,8e-05,17.80489]
[1777270955169,42.8,77846.22,0.2,-0.16629,8e-05,17.80413]
[1777270955195,42.8,77846.22,0.2,-0.16629,8e-05,17.80413]
[1777270955213,42.8,77846.22,0.2,-0.16629,8e-05,17.80413]
[1777270955251,42.8,77846.22,0.2,-0.16629,8e-05,17.80413]
[1777270957192,42.8,77846.4,0.2,-0.16627,8e-05,17.80295]
[1777270957221,42.8,77846.4,0.2,-0.16627,8e-05,17.80295]
[1777270957233,42.8,77846.4,0.2,-0.16627,8e-05,17.80295]
[1777270957286,42.8,77846.4,0.2,-0.16627,8e-05,17.80295]
[1777270957786,42.8,77845.98,0.2,-0.16631,8e-05,17.80512]
[1777270959229,42.8,77846.17,0.2,-0.16629,8e-05,17.80399]
[1777270959262,42.8,77846.17,0.2,-0.16629,8e-05,17.80399]
[1777270959857,42.8,77846.17,0.2,-0.16629,8e-05,17.80399]
[1777270959907,42.8,77846.49,0.2,-0.16626,8e-05,17.80215]
[1777270960181,42.8,77846.49,0.2,-0.16626,8e-05,17.80215]
[1777270961279,42.8,77846.49,0.2,-0.16626,8e-05,17.80222]
[1777270961319,42.8,77846.49,0.2,-0.16626,8e-05,17.80222]
[1777270961334,42.8,77846.49,0.2,-0.16626,8e-05,17.80222]
[1777270961377,42.8,77846.49,0.2,-0.16626,8e-05,17.80222]
[1777270963311,42.8,77846.03,0.2,-0.1663,8e-05,17.80485]
[1777270963332,42.8,77846.03,0.2,-0.1663,8e-05,17.80485]
[1777270963344,42.8,77846.03,0.2,-0.1663,8e-05,17.80485]
[1777270963363,42.8,77846.03,0.2,-0.1663,8e-05,17.80485]
[1777270963901,42.8,77846.03,0.2,-0.1663,8e-05,17.80485]
[1777270963940,42.8,77846.03,0.2,-0.1663,8e-05,17.80485]
[1777270963969,42.8,77843.69,0.2,-0.16649,8e-05,17.81743]
[1777270965356,42.8,77843.69,0.2,-0.16649,8e-05,17.81731]
[1777270965380,42.8,77843.69,0.2,-0.16649,8e-05,17.81731]
[1777270965845,42.8,77840.38,0.2,-0.16676,8e-05,17.83511]
[1777270967394,42.8,77840.98,0.2,-0.16671,8e-05,17.83172]
[1777270967429,42.8,77840.98,0.2,-0.16671,8e-05,17.83172]
[1777270967442,42.8,77840.98,0.2,-0.16671,8e-05,17.83172]
[1777270967481,42.8,77840.98,0.2,-0.16671,8e-05,17.83172]
[1777270969445,42.8,77840.68,0.2,-0.16673,8e-05,17.83308]
[1777270969463,42.8,77840.68,0.2,-0.16673,8e-05,17.83308]
[1777270969477,42.8,77840.68,0.2,-0.16673,8e-05,17.83308]
[1777270969497,42.8,77840.68,0.2,-0.16673,8e-05,17.83308]
[1777270971459,42.8,77837.51,0.2,-0.16698,8e-05,17.84996]
[1777270971481,42.8,77837.51,0.2,-0.16698,8e-05,17.84996]
[1777270971887,42.8,77837.5,0.2,-0.16698,8e-05,17.84986]
[1777270972045,42.8,77837.5,0.2,-0.16698,8e-05,17.84986]
[1777270972072,42.8,77837.5,0.2,-0.16698,8e-05,17.84986]
[1777270972894,42.8,77837.54,0.2,-0.16698,8e-05,17.84949]
[1777270973593,42.8,77837.54,0.2,-0.16698,8e-05,17.84949]
[1777270973616,42.8,77837.54,0.2,-0.16698,8e-05,17.84949]
[1777270973621,42.8,77837.54,0.2,-0.16698,8e-05,17.84949]
[1777270973649,42.8,77837.54,0.2,-0.16698,8e-05,17.84949]
[1777270973901,42.8,77837.4,0.2,-0.16699,8e-05,17.85009]
[1777270975633,42.8,77836.02,0.2,-0.1671,8e-05,17.8574]
[1777270975675,42.8,77836.02,0.2,-0.1671,8e-05,17.8574]
[1777270975915,42.79,77835.57,0.2,-0.16713,8e-05,17.85967]
[1777270977643,42.79,77835.11,0.2,-0.16717,8e-05,17.86198]
[1777270977675,42.79,77835.11,0.2,-0.16717,8e-05,17.86198]
[1777270977684,42.79,77835.11,0.2,-0.16717,8e-05,17.86198]
[1777270977713,42.79,77835.11,0.2,-0.16717,8e-05,17.86198]
[1777270978749,42.79,77833.75,0.2,-0.16727,8e-05,17.86917]
[1777270978785,42.79,77833.75,0.2,-0.16727,8e-05,17.86917]
[1777270978868,42.79,77833.66,0.2,-0.16728,8e-05,17.86947]
[1777270979674,42.79,77833.66,0.2,-0.16728,8e-05,17.86947]
[1777270979696,42.79,77833.66,0.2,-0.16728,8e-05,17.86947]
[1777270979944,42.79,77833.66,0.2,-0.16728,8e-05,17.86929]
[1777270981693,42.79,77833.66,0.2,-0.16728,8e-05,17.86929]
[1777270981721,42.79,77833.66,0.2,-0.16728,8e-05,17.86929]
[1777270981732,42.79,77833.66,0.2,-0.16728,8e-05,17.86929]
[1777270981779,42.79,77833.66,0.2,-0.16728,8e-05,17.86929]
[1777270983746,42.79,77834.02,0.2,-0.16724,8e-05,17.86679]
[1777270983785,42.79,77834.02,0.2,-0.16724,8e-05,17.86679]
[1777270983804,42.79,77834.02,0.2,-0.16724,8e-05,17.86679]
[1777270983849,42.79,77834.02,0.2,-0.16724,8e-05,17.86679]
[1777270985758,42.79,77832.31,0.2,-0.16737,8e-05,17.87568]
[1777270985782,42.79,77832.31,0.2,-0.16737,8e-05,17.87568]
[1777270985808,42.79,77832.31,0.2,-0.16737,8e-05,17.87568]
[1777270985840,42.79,77832.31,0.2,-0.16737,8e-05,17.87568]
[1777270987811,42.79,77832.75,0.2,-0.16733,8e-05,17.87291]
[1777270987837,42.79,77832.75,0.2,-0.16733,8e-05,17.87291]
[1777270987852,42.79,77832.75,0.2,-0.16733,8e-05,17.87291]
[1777270987894,42.79,77832.75,0.2,-0.16733,8e-05,17.87291]
[1777270989814,42.79,77833.85,0.2,-0.16724,8e-05,17.86657]
[1777270989852,42.79,77833.85,0.2,-0.16724,8e-05,17.86657]
[1777270989877,42.79,77833.85,0.2,-0.16724,8e-05,17.86657]
[1777270989917,42.79,77833.85,0.2,-0.16724,8e-05,17.86657]
[1777270991903,42.79,77834.24,0.2,-0.1672,8e-05,17.8641]
[1777270991940,42.79,77834.24,0.2,-0.1672,8e-05,17.8641]
[1777270991957,42.79,77834.24,0.2,-0.1672,8e-05,17.8641]
[1777270991996,42.79,77834.24,0.2,-0.1672,8e-05,17.8641]
[1777270993916,42.79,77835.38,0.2,-0.1671,8e-05,17.85757]
[1777270993936,42.79,77835.38,0.2,-0.1671,8e-05,17.85757]
[1777270993945,42.79,77835.38,0.2,-0.1671,8e-05,17.85757]
[1777270993965,42.79,77835.38,0.2,-0.1671,8e-05,17.85757]
[1777270995941,42.79,77835.27,0.2,-0.1671,8e-05,17.85782]
[1777270995971,42.79,77835.27,0.2,-0.1671,8e-05,17.85782]
[1777270995984,42.79,77835.27,0.2,-0.1671,8e-05,17.85782]
[1777270996010,42.79,77835.27,0.2,-0.1671,8e-05,17.85782]
[1777270997984,42.78,77835.34,0.2,-0.16709,8e-05,17.8571]
[1777270998014,42.78,77835.34,0.2,-0.16709,8e-05,17.8571]
[1777270998057,42.78,77835.34,0.2,-0.16709,8e-05,17.8571]
[1777270998069,42.78,77835.97,0.2,-0.16704,8e-05,17.85352]
[1777270998072,42.78,77835.97,0.2,-0.16704,8e-05,17.85352]
[1777270998086,42.78,77835.97,0.2,-0.16704,8e-05,17.85352]
[1777270998153,42.78,77836.21,0.2,-0.16702,8e-05,17.85222]
[1777270999877,42.78,77836.21,0.2,-0.16702,8e-05,17.85222]
[1777270999993,42.78,77836.21,0.2,-0.16702,8e-05,17.85222]
[1777271000071,42.78,77836.21,0.2,-0.16702,8e-05,17.85222]
[1777271000098,42.78,77837.0,0.2,-0.16695,8e-05,17.84778]
[1777271000125,42.78,77837.0,0.2,-0.16695,8e-05,17.84778]
[1777271001007,42.78,77837.76,0.2,-0.16689,8e-05,17.84367]
[1777271006028,42.78,77841.07,0.2,-0.16662,8e-05,17.8257]
[1777271006149,42.78,77841.07,0.2,-0.16662,8e-05,17.82557]
[1777271006155,42.78,77841.07,0.2,-0.16662,8e-05,17.82557]
[1777271006191,42.78,77841.27,0.2,-0.1666,8e-05,17.82449]
[1777271008133,42.78,77841.27,0.2,-0.1666,8e-05,17.82453]
[1777271008148,42.78,77841.27,0.2,-0.1666,8e-05,17.82453]
[1777271008393,42.78,77841.27,0.2,-0.1666,8e-05,17.82453]
[1777271008423,42.78,77841.27,0.2,-0.1666,8e-05,17.82453]
[1777271012211,42.78,77846.04,0.2,-0.16619,8e-05,17.79495]
[1777271012974,42.78,77844.83,0.2,-0.16629,8e-05,17.80166]
[1777271014502,42.78,77844.68,0.2,-0.1663,8e-05,17.80238]
[1777271014514,42.78,77844.68,0.2,-0.1663,8e-05,17.80238]
[1777271016282,42.78,77839.49,0.2,-0.16672,8e-05,17.83031]
[1777271016315,42.78,77839.49,0.2,-0.16672,8e-05,17.83031]
[1777271016341,42.78,77839.49,0.2,-0.16672,8e-05,17.83031]
[1777271016384,42.78,77837.58,0.2,-0.16688,8e-05,17.84066]
[1777271018317,42.78,77837.58,0.2,-0.16688,8e-05,17.84052]
[1777271018360,42.78,77837.58,0.2,-0.16688,8e-05,17.84052]
[1777271018391,42.78,77837.89,0.2,-0.16685,8e-05,17.83871]
[1777271019639,42.78,77837.89,0.2,-0.16685,8e-05,17.83871]
[1777271020330,42.78,77837.59,0.2,-0.16687,8e-05,17.84007]
[1777271020376,42.78,77837.59,0.2,-0.16687,8e-05,17.84007]
[1777271020411,42.78,77837.59,0.2,-0.16687,8e-05,17.84007]
[1777271020421,42.78,77837.59,0.2,-0.16687,8e-05,17.84007]
[1777271020441,42.78,77837.59,0.2,-0.16687,8e-05,17.84007]
[1777271020522,42.78,77838.14,0.2,-0.16682,8e-05,17.83695]
[1777271022399,42.78,77838.14,0.2,-0.16682,8e-05,17.83695]
[1777271022428,42.78,77838.14,0.2,-0.16682,8e-05,17.83695]
[1777271022441,42.78,77838.14,0.2,-0.16682,8e-05,17.83695]
[1777271022459,42.78,77838.14,0.2,-0.16682,8e-05,17.83695]
[1777271024412,42.78,77838.72,0.2,-0.16677,8e-05,17.83356]
[1777271024457,42.78,77838.72,0.2,-0.16677,8e-05,17.83356]
[1777271024473,42.78,77838.72,0.2,-0.16677,8e-05,17.83356]
[1777271024516,42.78,77838.72,0.2,-0.16677,8e-05,17.83356]
[1777271026468,42.78,77837.78,0.2,-0.16684,8e-05,17.8384]
[1777271026505,42.78,77837.78,0.2,-0.16684,8e-05,17.8384]
[1777271026517,42.78,77837.78,0.2,-0.16684,8e-05,17.8384]
[1777271026534,42.78,77837.78,0.2,-0.16684,8e-05,17.8384]
[1777271028471,42.78,77839.09,0.2,-0.16673,8e-05,17.83104]
[1777271028508,42.78,77839.09,0.2,-0.16673,8e-05,17.83104]
[1777271028530,42.78,77839.09,0.2,-0.16673,8e-05,17.83104]
[1777271028560,42.78,77839.09,0.2,-0.16673,8e-05,17.83104]
[1777271030494,42.78,77838.74,0.2,-0.16676,8e-05,17.83269]
[1777271030616,42.78,77838.74,0.2,-0.16676,8e-05,17.83269]
[1777271030627,42.78,77838.74,0.2,-0.16676,8e-05,17.83269]
[1777271030664,42.78,77838.74,0.2,-0.16676,8e-05,17.83269]
[1777271031980,42.78,77839.88,0.2,-0.16666,8e-05,17.82627]
[1777271032003,42.78,77839.88,0.2,-0.16666,8e-05,17.82627]
[1777271032050,42.78,77840.13,0.2,-0.16664,8e-05,17.8248]
[1777271037343,42.78,77842.66,0.2,-0.16643,8e-05,17.81074]
[1777271042378,42.78,77848.99,0.2,-0.16591,8e-05,17.77676]
[1777271047413,42.78,77846.55,0.2,-0.1661,8e-05,17.78931]
[1777271052448,42.77,77848.6,0.2,-0.16593,8e-05,17.77744]
[1777271054444,42.77,77848.38,0.2,-0.16594,8e-05,17.77849]
[1777271054988,42.77,77848.38,0.2,-0.16594,8e-05,17.77849]
[1777271055065,42.77,77849.49,0.2,-0.16585,8e-05,17.77218]
[1777271060939,42.77,77853.67,0.2,-0.16549,8e-05,17.74826]
[1777271061165,42.77,77855.4,0.2,-0.16534,8e-05,17.73829]
[1777271061176,42.77,77855.4,0.2,-0.16534,8e-05,17.73829]
[1777271067555,42.76,77856.5,0.2,-0.16519,8e-05,17.72804]
[1777271069308,42.76,77858.35,0.2,-0.16503,8e-05,17.71772]
[1777271069567,42.76,77858.35,0.2,-0.16503,8e-05,17.71762]
[1777271070334,42.76,77858.35,0.2,-0.16503,8e-05,17.71762]
[1777271070508,42.76,77858.35,0.2,-0.16503,8e-05,17.71762]
[1777271080644,42.75,77860.28,0.2,-0.16483,8e-05,17.70224]
[1777271083595,42.75,77860.69,0.2,-0.1648,8e-05,17.6998]
[1777271084096,42.75,77860.22,0.2,-0.16483,8e-05,17.70224]
[1777271087678,42.75,77857.09,0.2,-0.16508,8e-05,17.71889]
[1777271087688,42.75,77857.09,0.2,-0.16508,8e-05,17.71889]
[1777271087695,42.75,77856.47,0.2,-0.16513,8e-05,17.72212]
[1777271089710,42.75,77856.47,0.2,-0.16513,8e-05,17.72199]
[1777271089721,42.75,77856.8,0.2,-0.1651,8e-05,17.72006]
[1777271094439,42.75,77857.13,0.2,-0.16507,8e-05,17.71773]
[1777271094593,42.75,77857.13,0.2,-0.16507,8e-05,17.71773]
[1777271094713,42.75,77857.13,0.2,-0.16507,8e-05,17.71773]
[1777271094788,42.75,77835.45,0.2,-0.16684,8e-05,17.83524]
[1777271095932,42.75,77835.45,0.2,-0.16684,8e-05,17.83524]
[1777271095956,42.75,77835.45,0.2,-0.16684,8e-05,17.83524]
[1777271095981,42.75,77835.45,0.2,-0.16684,8e-05,17.83524]
[1777271096146,42.75,77835.45,0.2,-0.16684,8e-05,17.83524]
[1777271096165,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271096185,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271096362,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271096393,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271096582,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271096598,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271096793,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271096833,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271097034,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271097072,42.75,77833.58,0.2,-0.16698,8e-05,17.8451]
[1777271097135,42.75,77827.63,0.2,-0.16747,8e-05,17.87721]
[1777271097280,42.75,77827.63,0.2,-0.16747,8e-05,17.87721]
[1777271097902,42.75,77827.63,0.2,-0.16747,8e-05,17.87721]
[1777271097921,42.75,77827.63,0.2,-0.16747,8e-05,17.87721]
[1777271097948,42.75,77827.63,0.2,-0.16747,8e-05,17.87721]
[1777271098080,42.75,77828.22,0.2,-0.16742,8e-05,17.8738]
[1777271099914,42.75,77828.22,0.2,-0.16741,8e-05,17.87344]
[1777271099925,42.75,77828.22,0.2,-0.16741,8e-05,17.87344]
[1777271099947,42.75,77828.22,0.2,-0.16741,8e-05,17.87344]
[1777271100104,42.74,77829.2,0.2,-0.16733,8e-05,17.86777]
[1777271105820,42.74,77815.94,0.2,-0.16839,8e-05,17.93731]
[1777271107737,42.74,77814.04,0.2,-0.16854,8e-05,17.94713]
[1777271107771,42.74,77814.04,0.2,-0.16854,8e-05,17.94713]
[1777271107778,42.74,77814.04,0.2,-0.16854,8e-05,17.94713]
[1777271108036,42.74,77814.04,0.2,-0.16854,8e-05,17.94713]
[1777271108055,42.74,77814.04,0.2,-0.16854,8e-05,17.94713]
[1777271108126,42.74,77811.02,0.2,-0.16878,8e-05,17.96303]
[1777271108229,42.74,77811.02,0.2,-0.16878,8e-05,17.96303]
[1777271108260,42.74,77811.02,0.2,-0.16878,8e-05,17.96303]
[1777271108448,42.74,77811.02,0.2,-0.16878,8e-05,17.96303]
[1777271108468,42.74,77811.02,0.2,-0.16878,8e-05,17.96303]
[1777271108653,42.74,77811.02,0.2,-0.16878,8e-05,17.96303]
[1777271108840,42.72,77811.02,0.2,-0.16871,8e-05,17.95809]
[1777271109391,42.72,77811.02,0.2,-0.16871,8e-05,17.95809]
[1777271110124,42.72,77811.02,0.2,-0.16871,8e-05,17.95809]
[1777271110148,42.72,77811.02,0.2,-0.16871,8e-05,17.95809]
[1777271110170,42.72,77811.02,0.2,-0.16871,8e-05,17.95809]
[1777271110145,42.71,77812.86,0.2,-0.16848,8e-05,17.9429]
[1777271110854,42.71,77812.86,0.2,-0.16847,8e-05,17.94243]
[1777271112163,42.71,77812.86,0.2,-0.16847,8e-05,17.94243]
[1777271112207,42.71,77817.69,0.2,-0.16807,8e-05,17.91594]
[1777271112868,42.71,77818.79,0.2,-0.16797,8e-05,17.9097]
[1777271114191,42.71,77818.79,0.2,-0.16797,8e-05,17.9097]
[1777271114228,42.7,77818.51,0.2,-0.16799,8e-05,17.91097]
[1777271114882,42.7,77813.14,0.2,-0.16843,8e-05,17.93983]
[1777271115673,42.7,77813.14,0.2,-0.16843,8e-05,17.93983]
[1777271115722,42.7,77813.14,0.2,-0.16843,8e-05,17.93983]
[1777271115994,42.7,77819.62,0.2,-0.16789,8e-05,17.90439]
[1777271117526,42.7,77819.62,0.2,-0.16789,8e-05,17.90415]
[1777271117556,42.7,77819.62,0.2,-0.16789,8e-05,17.90415]
[1777271117721,42.7,77819.62,0.2,-0.16789,8e-05,17.90415]
[1777271117737,42.7,77819.62,0.2,-0.16789,8e-05,17.90415]
[1777271117752,42.7,77819.62,0.2,-0.16789,8e-05,17.90415]
[1777271117756,42.7,77819.62,0.2,-0.16789,8e-05,17.90415]
[1777271117766,42.7,77819.62,0.2,-0.16789,8e-05,17.90415]
[1777271117794,42.7,77819.62,0.2,-0.16789,8e-05,17.90415]
[1777271118006,42.7,77817.51,0.2,-0.16806,8e-05,17.91536]
[1777271118303,42.7,77817.51,0.2,-0.16806,8e-05,17.91536]
[1777271118308,42.7,77817.51,0.2,-0.16806,8e-05,17.91536]
[1777271118341,42.7,77817.51,0.2,-0.16806,8e-05,17.91536]
[1777271119014,42.7,77816.96,0.2,-0.1681,8e-05,17.91808]
[1777271120325,42.7,77816.96,0.2,-0.1681,8e-05,17.91782]
[1777271120330,42.7,77816.96,0.2,-0.1681,8e-05,17.91782]
[1777271120359,42.7,77816.96,0.2,-0.1681,8e-05,17.91782]
[1777271120925,42.7,77816.9,0.2,-0.1681,8e-05,17.91788]
[1777271122311,42.7,77816.94,0.2,-0.16809,8e-05,17.91739]
[1777271122318,42.7,77816.94,0.2,-0.16809,8e-05,17.91739]
[1777271122351,42.7,77816.94,0.2,-0.16809,8e-05,17.91739]
[1777271122938,42.7,77815.84,0.2,-0.16818,8e-05,17.92309]
[1777271124341,42.7,77816.97,0.2,-0.16808,8e-05,17.91668]
[1777271124374,42.7,77816.97,0.2,-0.16808,8e-05,17.91668]
[1777271124411,42.7,77816.97,0.2,-0.16808,8e-05,17.91668]
[1777271124436,42.7,77816.97,0.2,-0.16808,8e-05,17.91668]
[1777271125109,42.7,77817.68,0.2,-0.16802,8e-05,17.91256]
[1777271126364,42.7,77817.68,0.2,-0.16801,8e-05,17.9123]
[1777271126385,42.7,77817.68,0.2,-0.16801,8e-05,17.9123]
[1777271128381,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271128449,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271128462,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271128481,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271128560,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271128573,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271128781,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271128811,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271128993,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271129018,42.69,77813.52,0.2,-0.16835,8e-05,17.9343]
[1777271129085,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129224,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129227,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129411,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129431,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129629,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129668,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129676,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129698,42.69,77811.31,0.2,-0.16853,8e-05,17.94598]
[1777271129986,42.69,77811.31,0.2,-0.16852,8e-05,17.94564]
[1777271130425,42.69,77811.31,0.2,-0.16852,8e-05,17.94564]
[1777271130444,42.69,77811.31,0.2,-0.16852,8e-05,17.94564]
[1777271130994,42.69,77810.37,0.2,-0.1686,8e-05,17.9504]
[1777271132444,42.69,77810.13,0.2,-0.16858,8e-05,17.94754]
[1777271132469,42.69,77810.13,0.2,-0.16858,8e-05,17.94754]
[1777271132681,42.69,77810.8,0.2,-0.16852,8e-05,17.94356]
[1777271134484,42.69,77810.8,0.2,-0.16852,8e-05,17.94323]
[1777271134516,42.69,77810.8,0.2,-0.16852,8e-05,17.94323]
[1777271135022,42.69,77811.01,0.2,-0.1685,8e-05,17.94176]
[1777271136525,42.69,77810.97,0.2,-0.16849,8e-05,17.94164]
[1777271136562,42.69,77810.97,0.2,-0.16849,8e-05,17.94164]
[1777271137036,42.69,77811.11,0.2,-0.16848,8e-05,17.94055]
[1777271138529,42.69,77811.11,0.2,-0.16848,8e-05,17.94055]
[1777271138565,42.69,77811.11,0.2,-0.16848,8e-05,17.94055]
[1777271139050,42.68,77810.72,0.2,-0.1685,8e-05,17.942]
[1777271140557,42.68,77810.85,0.2,-0.16849,8e-05,17.94096]
[1777271141139,42.68,77809.87,0.2,-0.16856,8e-05,17.94594]
[1777271143207,42.68,77797.38,0.2,-0.16959,8e-05,18.01309]
[1777271144661,42.68,77798.93,0.2,-0.16945,8e-05,18.00428]
[1777271144699,42.68,77798.93,0.2,-0.16945,8e-05,18.00428]
[1777271144725,42.68,77798.93,0.2,-0.16945,8e-05,18.00428]
[1777271145169,42.68,77799.52,0.2,-0.1694,8e-05,18.00069]
[1777271146677,42.68,77799.52,0.2,-0.16939,8e-05,18.00034]
[1777271146710,42.68,77799.52,0.2,-0.16939,8e-05,18.00034]
[1777271147108,42.68,77800.15,0.2,-0.16934,8e-05,17.99688]
[1777271148714,42.68,77800.16,0.2,-0.16934,8e-05,17.99679]
[1777271148742,42.68,77800.16,0.2,-0.16934,8e-05,17.99679]
[1777271148758,42.68,77800.16,0.2,-0.16934,8e-05,17.99679]
[1777271148803,42.68,77800.16,0.2,-0.16934,8e-05,17.99679]
[1777271150720,42.68,77798.35,0.2,-0.16948,8e-05,18.00593]
[1777271150738,42.68,77798.35,0.2,-0.16948,8e-05,18.00593]
[1777271150769,42.68,77798.35,0.2,-0.16948,8e-05,18.00593]
[1777271150808,42.68,77798.35,0.2,-0.16948,8e-05,18.00593]
[1777271152797,42.68,77799.73,0.2,-0.16936,8e-05,17.99838]
[1777271152828,42.68,77799.73,0.2,-0.16936,8e-05,17.99838]
[1777271152838,42.68,77799.73,0.2,-0.16936,8e-05,17.99838]
[1777271152865,42.68,77799.73,0.2,-0.16936,8e-05,17.99838]
[1777271154832,42.67,77805.76,0.2,-0.16885,8e-05,17.96498]
[1777271154863,42.67,77805.76,0.2,-0.16885,8e-05,17.96498]
[1777271154870,42.67,77805.76,0.2,-0.16885,8e-05,17.96498]
[1777271154898,42.67,77805.76,0.2,-0.16885,8e-05,17.96498]
[1777271155156,42.67,77805.76,0.2,-0.16885,8e-05,17.96498]
[1777271156864,42.67,77804.87,0.2,-0.16892,8e-05,17.96914]
[1777271156873,42.67,77804.87,0.2,-0.16892,8e-05,17.96914]
[1777271156891,42.67,77804.87,0.2,-0.16892,8e-05,17.96914]
[1777271156910,42.67,77804.87,0.2,-0.16892,8e-05,17.96914]
[1777271156950,42.67,77804.87,0.2,-0.16892,8e-05,17.96914]
[1777271157178,42.67,77804.61,0.2,-0.16893,8e-05,17.97022]
[1777271158239,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158290,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158307,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158353,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158506,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158537,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158752,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158778,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158956,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271158985,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271159193,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271159224,42.67,77805.4,0.2,-0.16886,8e-05,17.9656]
[1777271159193,42.67,77806.16,0.2,-0.1688,8e-05,17.96116]
[1777271159386,42.67,77806.16,0.2,-0.1688,8e-05,17.96116]
[1777271159401,42.67,77806.16,0.2,-0.1688,8e-05,17.96116]
[1777271159861,42.67,77806.16,0.2,-0.1688,8e-05,17.96116]
[1777271159875,42.67,77806.16,0.2,-0.1688,8e-05,17.96116]
[1777271159901,42.67,77806.16,0.2,-0.1688,8e-05,17.96116]
[1777271159937,42.67,77806.16,0.2,-0.1688,8e-05,17.96116]
[1777271160235,42.67,77809.12,0.2,-0.16855,8e-05,17.94479]
[1777271160967,42.67,77809.12,0.2,-0.16855,8e-05,17.94479]
[1777271161013,42.67,77809.12,0.2,-0.16855,8e-05,17.94479]
[1777271161213,42.67,77809.12,0.2,-0.16854,8e-05,17.9445]
[1777271162975,42.67,77810.4,0.2,-0.16843,8e-05,17.93727]
[1777271163004,42.67,77810.4,0.2,-0.16843,8e-05,17.93727]
[1777271163224,42.67,77803.9,0.2,-0.16897,8e-05,17.97225]
[1777271165007,42.67,77801.97,0.2,-0.16912,8e-05,17.98239]
[1777271165039,42.67,77801.97,0.2,-0.16912,8e-05,17.98239]
[1777271165236,42.66,77801.51,0.2,-0.16915,8e-05,17.98455]
[1777271167052,42.66,77800.5,0.2,-0.16923,8e-05,17.98968]
[1777271167068,42.66,77800.5,0.2,-0.16923,8e-05,17.98968]
[1777271167083,42.66,77800.5,0.2,-0.16923,8e-05,17.98968]
[1777271167119,42.66,77800.81,0.2,-0.1692,8e-05,17.98765]
[1777271167809,42.66,77800.81,0.2,-0.1692,8e-05,17.98765]
[1777271169080,42.66,77800.91,0.2,-0.16919,8e-05,17.98675]
[1777271169088,42.66,77800.91,0.2,-0.16919,8e-05,17.98675]
[1777271169123,42.66,77800.91,0.2,-0.16919,8e-05,17.98675]
[1777271169155,42.66,77801.27,0.2,-0.16915,8e-05,17.98445]
[1777271171128,42.66,77801.27,0.2,-0.16915,8e-05,17.98445]
[1777271171217,42.66,77800.97,0.2,-0.16917,8e-05,17.98538]
[1777271173182,42.66,77801.04,0.2,-0.16916,8e-05,17.98465]
[1777271173196,42.66,77801.04,0.2,-0.16916,8e-05,17.98465]
[1777271175184,42.66,77801.04,0.2,-0.16915,8e-05,17.98395]
[1777271175203,42.66,77801.04,0.2,-0.16915,8e-05,17.98395]
[1777271175220,42.66,77801.04,0.2,-0.16915,8e-05,17.98395]
[1777271177268,42.65,77800.6,0.2,-0.16917,8e-05,17.98563]
[1777271177303,42.65,77800.6,0.2,-0.16917,8e-05,17.98563]
[1777271177359,42.65,77801.96,0.2,-0.16906,8e-05,17.97788]
[1777271179252,42.65,77801.96,0.2,-0.16906,8e-05,17.97788]
[1777271180184,42.65,77801.46,0.2,-0.16908,8e-05,17.97954]
[1777271181314,42.65,77801.56,0.2,-0.16907,8e-05,17.97865]
[1777271181366,42.65,77801.51,0.2,-0.16907,8e-05,17.97892]
[1777271185335,42.65,77803.4,0.2,-0.1689,8e-05,17.96761]
[1777271186202,42.64,77806.08,0.2,-0.16867,8e-05,17.95239]
[1777271187348,42.64,77806.73,0.2,-0.16861,8e-05,17.94855]
[1777271187390,42.64,77806.73,0.2,-0.16861,8e-05,17.94855]
[1777271187413,42.64,77806.73,0.2,-0.16861,8e-05,17.94855]
[1777271189374,42.64,77806.73,0.2,-0.16861,8e-05,17.94855]
[1777271191423,42.64,77806.35,0.2,-0.1686,8e-05,17.94555]
[1777271191456,42.64,77806.35,0.2,-0.1686,8e-05,17.94555]
[1777271191464,42.64,77806.1,0.2,-0.16862,8e-05,17.94691]
[1777271197459,42.64,77805.75,0.2,-0.16862,8e-05,17.94703]
[1777271202603,42.63,77808.07,0.2,-0.16841,8e-05,17.93341]
[1777271207820,42.63,77810.67,0.2,-0.16819,8e-05,17.91873]
[1777271213692,42.63,77818.75,0.2,-0.16751,8e-05,17.87417]
[1777271218728,42.63,77822.33,0.2,-0.1672,8e-05,17.85349]
[1777271224014,42.63,77824.89,0.2,-0.16699,8e-05,17.83913]
[1777271224050,42.63,77824.89,0.2,-0.16699,8e-05,17.83913]
[1777271224066,42.63,77824.89,0.2,-0.16699,8e-05,17.83913]
[1777271224085,42.63,77824.89,0.2,-0.16699,8e-05,17.83913]
[1777271226025,42.62,77824.43,0.2,-0.16702,8e-05,17.84117]
[1777271226039,42.62,77824.43,0.2,-0.16702,8e-05,17.84117]
[1777271226077,42.62,77824.43,0.2,-0.16702,8e-05,17.84117]
[1777271226101,42.62,77824.43,0.2,-0.16702,8e-05,17.84117]
[1777271228084,42.62,77823.84,0.2,-0.16706,8e-05,17.84389]
[1777271228111,42.62,77823.84,0.2,-0.16706,8e-05,17.84389]
[1777271228117,42.62,77823.84,0.2,-0.16706,8e-05,17.84389]
[1777271228145,42.62,77823.84,0.2,-0.16706,8e-05,17.84389]
[1777271230114,42.62,77824.03,0.2,-0.16704,8e-05,17.84238]
[1777271230150,42.62,77824.03,0.2,-0.16704,8e-05,17.84238]
[1777271230163,42.62,77824.03,0.2,-0.16704,8e-05,17.84238]
[1777271230184,42.62,77824.03,0.2,-0.16704,8e-05,17.84238]
[1777271232142,42.62,77825.63,0.2,-0.1669,8e-05,17.83319]
[1777271232170,42.62,77825.63,0.2,-0.1669,8e-05,17.83319]
[1777271232180,42.62,77825.63,0.2,-0.1669,8e-05,17.83319]
[1777271232200,42.62,77825.63,0.2,-0.1669,8e-05,17.83319]
[1777271234199,42.62,77826.25,0.2,-0.16684,8e-05,17.82934]
[1777271234244,42.62,77826.25,0.2,-0.16684,8e-05,17.82934]
[1777271234254,42.62,77826.25,0.2,-0.16684,8e-05,17.82934]
[1777271234275,42.62,77826.25,0.2,-0.16684,8e-05,17.82934]
[1777271234248,42.62,77825.44,0.2,-0.1669,8e-05,17.83351]
[1777271234842,42.62,77825.44,0.2,-0.1669,8e-05,17.83326]
[1777271236236,42.62,77825.44,0.2,-0.1669,8e-05,17.83326]
[1777271236287,42.62,77825.44,0.2,-0.1669,8e-05,17.83326]
[1777271236307,42.62,77825.44,0.2,-0.1669,8e-05,17.83326]
[1777271238268,42.62,77824.88,0.2,-0.16694,8e-05,17.83583]
[1777271238302,42.62,77824.88,0.2,-0.16694,8e-05,17.83583]
[1777271238316,42.62,77824.88,0.2,-0.16694,8e-05,17.83583]
[1777271238337,42.62,77824.87,0.2,-0.16693,8e-05,17.83565]
[1777271240315,42.62,77824.21,0.2,-0.16699,8e-05,17.83899]
[1777271240360,42.61,77823.95,0.2,-0.167,8e-05,17.84016]
[1777271240369,42.61,77823.95,0.2,-0.167,8e-05,17.84016]
[1777271240393,42.61,77823.95,0.2,-0.167,8e-05,17.84016]
[1777271242515,42.61,77823.47,0.2,-0.16704,8e-05,17.84229]
[1777271242547,42.61,77823.47,0.2,-0.16704,8e-05,17.84229]
[1777271242556,42.61,77823.47,0.2,-0.16704,8e-05,17.84229]
[1777271242575,42.61,77823.47,0.2,-0.16704,8e-05,17.84229]
[1777271244553,42.61,77823.21,0.2,-0.16706,8e-05,17.84371]
[1777271244578,42.61,77823.21,0.2,-0.16706,8e-05,17.84371]
[1777271244592,42.61,77823.21,0.2,-0.16706,8e-05,17.84371]
[1777271244637,42.61,77823.21,0.2,-0.16706,8e-05,17.84371]
[1777271245918,42.61,77823.21,0.2,-0.16705,8e-05,17.84298]
[1777271246579,42.61,77822.41,0.2,-0.16711,8e-05,17.8471]
[1777271246591,42.61,77822.41,0.2,-0.16711,8e-05,17.8471]
[1777271246615,42.61,77822.41,0.2,-0.16711,8e-05,17.8471]
[1777271246629,42.61,77822.41,0.2,-0.16711,8e-05,17.8471]
[1777271246646,42.61,77822.41,0.2,-0.16711,8e-05,17.8471]
[1777271246926,42.61,77822.41,0.2,-0.16711,8e-05,17.84685]
[1777271248598,42.61,77822.44,0.2,-0.1671,8e-05,17.84645]
[1777271248608,42.61,77822.44,0.2,-0.1671,8e-05,17.84645]
[1777271248641,42.61,77822.44,0.2,-0.1671,8e-05,17.84645]
[1777271248667,42.61,77822.44,0.2,-0.1671,8e-05,17.84645]
[1777271248698,42.61,77822.44,0.2,-0.1671,8e-05,17.84645]
[1777271248939,42.61,77822.11,0.2,-0.16712,8e-05,17.84801]
[1777271250640,42.61,77823.19,0.2,-0.16703,8e-05,17.84189]
[1777271250649,42.61,77823.19,0.2,-0.16703,8e-05,17.84189]
[1777271250680,42.61,77823.19,0.2,-0.16703,8e-05,17.84189]
[1777271250694,42.61,77823.19,0.2,-0.16703,8e-05,17.84189]
[1777271250714,42.61,77823.19,0.2,-0.16703,8e-05,17.84189]
[1777271250954,42.61,77823.19,0.2,-0.16703,8e-05,17.84165]
[1777271252654,42.61,77824.31,0.2,-0.16691,8e-05,17.83149]
[1777271252662,42.61,77824.31,0.2,-0.16691,8e-05,17.83149]
[1777271252700,42.61,77824.31,0.2,-0.16691,8e-05,17.83149]
[1777271252710,42.61,77824.31,0.2,-0.16691,8e-05,17.83149]
[1777271252714,42.61,77824.31,0.2,-0.16691,8e-05,17.83149]
[1777271252736,42.61,77824.31,0.2,-0.16691,8e-05,17.83149]
[1777271252968,42.61,77825.57,0.2,-0.1668,8e-05,17.82441]
[1777271254697,42.61,77825.24,0.2,-0.16682,8e-05,17.82615]
[1777271254705,42.61,77825.24,0.2,-0.16682,8e-05,17.82615]
[1777271254722,42.61,77825.24,0.2,-0.16682,8e-05,17.82615]
[1777271254740,42.61,77825.24,0.2,-0.16682,8e-05,17.82615]
[1777271254751,42.61,77825.24,0.2,-0.16682,8e-05,17.82615]
[1777271254781,42.61,77825.24,0.2,-0.16682,8e-05,17.82615]
[1777271254982,42.61,77826.49,0.2,-0.16672,8e-05,17.81929]
[1777271256742,42.61,77828.03,0.2,-0.16659,8e-05,17.8107]
[1777271256763,42.61,77828.03,0.2,-0.16659,8e-05,17.8107]
[1777271256790,42.61,77828.03,0.2,-0.16659,8e-05,17.8107]
[1777271256811,42.61,77828.03,0.2,-0.16659,8e-05,17.8107]
[1777271256847,42.61,77828.03,0.2,-0.16659,8e-05,17.8107]
[1777271256996,42.61,77828.95,0.2,-0.16651,8e-05,17.80548]
[1777271258748,42.61,77828.95,0.2,-0.16651,8e-05,17.80548]
[1777271258757,42.61,77828.95,0.2,-0.16651,8e-05,17.80548]
[1777271258791,42.61,77828.95,0.2,-0.16651,8e-05,17.80548]
[1777271258801,42.61,77828.95,0.2,-0.16651,8e-05,17.80548]
[1777271258817,42.61,77828.95,0.2,-0.16651,8e-05,17.80548]
[1777271259009,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271259719,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271259748,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271259764,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271259808,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271259913,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271259933,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271260110,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271260138,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271260316,42.6,77829.24,0.2,-0.16648,8e-05,17.8035]
[1777271260239,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271260345,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271260516,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271260551,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271260738,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271260757,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271260945,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271260970,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271261153,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271261179,42.6,77822.44,0.2,-0.16704,8e-05,17.84031]
[1777271261249,42.6,77812.93,0.2,-0.16782,8e-05,17.89182]
[1777271261353,42.6,77812.93,0.2,-0.16782,8e-05,17.89182]
[1777271261384,42.6,77812.93,0.2,-0.16782,8e-05,17.89182]
[1777271261558,42.6,77812.93,0.2,-0.16782,8e-05,17.89182]
[1777271261598,42.6,77812.93,0.2,-0.16782,8e-05,17.89182]
[1777271261607,42.6,77812.93,0.2,-0.16782,8e-05,17.89182]
[1777271261614,42.6,77812.93,0.2,-0.16782,8e-05,17.89182]
[1777271261628,42.6,77812.93,0.2,-0.16782,8e-05,17.89182]
[1777271262031,42.6,77812.93,0.2,-0.16782,8e-05,17.8915]
[1777271262885,42.6,77812.93,0.2,-0.16782,8e-05,17.8915]
[1777271262889,42.6,77812.93,0.2,-0.16782,8e-05,17.8915]
[1777271262907,42.6,77812.93,0.2,-0.16782,8e-05,17.8915]
[1777271263135,42.6,77806.11,0.2,-0.16838,8e-05,17.92827]
[1777271266892,42.6,77802.9,0.2,-0.16863,8e-05,17.94464]
[1777271266901,42.6,77802.9,0.2,-0.16863,8e-05,17.94464]
[1777271266911,42.6,77802.9,0.2,-0.16863,8e-05,17.94464]
[1777271266941,42.6,77802.9,0.2,-0.16863,8e-05,17.94464]
[1777271267066,42.6,77801.25,0.2,-0.16876,8e-05,17.95324]
[1777271268904,42.6,77800.75,0.2,-0.16879,8e-05,17.95559]
[1777271268913,42.6,77800.75,0.2,-0.16879,8e-05,17.95559]
[1777271268944,42.6,77800.75,0.2,-0.16879,8e-05,17.95559]
[1777271269151,42.6,77803.1,0.2,-0.16859,8e-05,17.94243]
[1777271270940,42.59,77803.1,0.2,-0.16859,8e-05,17.94208]
[1777271270949,42.59,77803.1,0.2,-0.16859,8e-05,17.94208]
[1777271270971,42.59,77803.1,0.2,-0.16859,8e-05,17.94208]
[1777271271094,42.59,77802.85,0.2,-0.1686,8e-05,17.94309]
[1777271272994,42.59,77802.42,0.2,-0.16863,8e-05,17.94508]
[1777271273010,42.59,77802.42,0.2,-0.16863,8e-05,17.94508]
[1777271273028,42.59,77802.42,0.2,-0.16863,8e-05,17.94508]
[1777271273108,42.59,77801.63,0.2,-0.16869,8e-05,17.94903]
[1777271275025,42.59,77801.72,0.2,-0.16868,8e-05,17.9482]
[1777271275037,42.59,77801.72,0.2,-0.16868,8e-05,17.9482]
[1777271275062,42.59,77801.72,0.2,-0.16868,8e-05,17.9482]
[1777271275225,42.59,77800.82,0.2,-0.16875,8e-05,17.95275]
[1777271277049,42.59,77800.82,0.2,-0.16875,8e-05,17.9524]
[1777271277055,42.59,77800.82,0.2,-0.16875,8e-05,17.9524]
[1777271277092,42.59,77800.82,0.2,-0.16875,8e-05,17.9524]
[1777271277139,42.59,77797.65,0.2,-0.169,8e-05,17.96931]
[1777271279067,42.59,77797.65,0.2,-0.169,8e-05,17.96895]
[1777271279095,42.59,77797.65,0.2,-0.169,8e-05,17.96895]
[1777271279105,42.59,77797.65,0.2,-0.169,8e-05,17.96895]
[1777271279137,42.59,77797.65,0.2,-0.169,8e-05,17.96895]
[1777271279147,42.59,77797.65,0.2,-0.169,8e-05,17.96895]
[1777271279152,42.59,77797.65,0.2,-0.169,8e-05,17.96895]
[1777271279169,42.59,77797.65,0.2,-0.169,8e-05,17.96895]
[1777271279356,42.59,77796.92,0.2,-0.16905,8e-05,17.97257]
[1777271281100,42.58,77796.92,0.2,-0.16905,8e-05,17.97221]
[1777271281107,42.58,77796.92,0.2,-0.16905,8e-05,17.97221]
[1777271281124,42.58,77796.92,0.2,-0.16905,8e-05,17.97221]
[1777271281165,42.58,77796.64,0.2,-0.16907,8e-05,17.97338]
[1777271283124,42.58,77794.97,0.2,-0.1692,8e-05,17.9821]
[1777271283144,42.58,77794.97,0.2,-0.1692,8e-05,17.9821]
[1777271283160,42.58,77794.97,0.2,-0.1692,8e-05,17.9821]
[1777271283187,42.58,77794.97,0.2,-0.1692,8e-05,17.9821]
[1777271283199,42.58,77794.97,0.2,-0.1692,8e-05,17.9821]
[1777271283221,42.58,77794.97,0.2,-0.1692,8e-05,17.9821]
[1777271283320,42.58,77795.06,0.2,-0.16919,8e-05,17.98126]
[1777271285148,42.58,77795.06,0.2,-0.16918,8e-05,17.9809]
[1777271285173,42.58,77795.06,0.2,-0.16918,8e-05,17.9809]
[1777271285244,42.58,77795.14,0.2,-0.16917,8e-05,17.98011]
[1777271287194,42.58,77795.14,0.2,-0.16917,8e-05,17.97976]
[1777271287212,42.58,77795.14,0.2,-0.16917,8e-05,17.97976]
[1777271287243,42.58,77795.14,0.2,-0.16917,8e-05,17.97976]
[1777271287270,42.58,77795.14,0.2,-0.16917,8e-05,17.97976]
[1777271289226,42.58,77794.08,0.2,-0.16924,8e-05,17.98482]
[1777271289269,42.58,77794.08,0.2,-0.16924,8e-05,17.98482]
[1777271289286,42.58,77794.08,0.2,-0.16924,8e-05,17.98482]
[1777271289308,42.58,77794.08,0.2,-0.16924,8e-05,17.98482]
[1777271291259,42.58,77794.22,0.2,-0.16922,8e-05,17.98337]
[1777271291285,42.58,77794.22,0.2,-0.16922,8e-05,17.98337]
[1777271291301,42.58,77794.22,0.2,-0.16922,8e-05,17.98337]
[1777271291341,42.58,77794.22,0.2,-0.16922,8e-05,17.98337]
[1777271293305,42.57,77794.54,0.2,-0.16919,8e-05,17.98129]
[1777271293322,42.57,77794.54,0.2,-0.16919,8e-05,17.98129]
[1777271293337,42.57,77794.54,0.2,-0.16919,8e-05,17.98129]
[1777271293355,42.57,77794.54,0.2,-0.16919,8e-05,17.98129]
[1777271295347,42.57,77795.14,0.2,-0.16913,8e-05,17.97735]
[1777271295368,42.57,77795.14,0.2,-0.16913,8e-05,17.97735]
[1777271295371,42.57,77795.14,0.2,-0.16912,8e-05,17.97669]
[1777271295424,42.57,77795.14,0.2,-0.16912,8e-05,17.97669]
[1777271296270,42.57,77795.14,0.2,-0.16912,8e-05,17.97637]
[1777271297378,42.57,77795.14,0.2,-0.16912,8e-05,17.97637]
[1777271297409,42.57,77796.4,0.2,-0.16901,8e-05,17.96919]
[1777271297429,42.57,77796.4,0.2,-0.16901,8e-05,17.96919]
[1777271297467,42.57,77796.4,0.2,-0.16901,8e-05,17.96919]
[1777271299423,42.57,77797.23,0.2,-0.16893,8e-05,17.96406]
[1777271299453,42.57,77797.23,0.2,-0.16893,8e-05,17.96406]
[1777271299480,42.57,77797.23,0.2,-0.16893,8e-05,17.96406]
[1777271300297,42.57,77796.94,0.2,-0.16895,8e-05,17.96534]
[1777271301414,42.57,77796.94,0.2,-0.16894,8e-05,17.96504]
[1777271301436,42.57,77796.94,0.2,-0.16894,8e-05,17.96504]
[1777271302310,42.57,77795.95,0.2,-0.16902,8e-05,17.97012]
[1777271303477,42.56,77795.72,0.2,-0.16904,8e-05,17.97107]
[1777271303496,42.56,77795.72,0.2,-0.16904,8e-05,17.97107]
[1777271303509,42.56,77795.72,0.2,-0.16904,8e-05,17.97107]
[1777271303528,42.56,77795.72,0.2,-0.16904,8e-05,17.97107]
[1777271305490,42.56,77795.47,0.2,-0.16905,8e-05,17.97182]
[1777271305524,42.56,77795.47,0.2,-0.16905,8e-05,17.97182]
[1777271305556,42.56,77795.47,0.2,-0.16905,8e-05,17.97182]
[1777271306339,42.56,77795.29,0.2,-0.16906,8e-05,17.9725]
[1777271307536,42.56,77795.28,0.2,-0.16906,8e-05,17.97226]
[1777271307582,42.56,77795.28,0.2,-0.16906,8e-05,17.97226]
[1777271307585,42.56,77795.18,0.2,-0.16906,8e-05,17.9728]
[1777271309552,42.56,77795.18,0.2,-0.16906,8e-05,17.9728]
[1777271309578,42.56,77795.18,0.2,-0.16906,8e-05,17.9728]
[1777271309596,42.56,77795.18,0.2,-0.16906,8e-05,17.9728]
[1777271309633,42.56,77795.18,0.2,-0.16906,8e-05,17.9728]
[1777271310674,42.56,77795.18,0.2,-0.16905,8e-05,17.9719]
[1777271310699,42.56,77795.18,0.2,-0.16905,8e-05,17.9719]
[1777271310730,42.56,77795.18,0.2,-0.16905,8e-05,17.9719]
[1777271310832,42.56,77795.18,0.2,-0.16905,8e-05,17.9719]
[1777271310880,42.56,77795.18,0.2,-0.16905,8e-05,17.9719]
[1777271311378,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271311605,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271311633,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271311650,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271311694,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271311852,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271311873,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271312058,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271312096,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271312256,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271312271,42.56,77794.44,0.2,-0.16908,8e-05,17.9718]
[1777271312385,42.56,77781.31,0.2,-0.17017,8e-05,18.04303]
[1777271312460,42.56,77781.31,0.2,-0.17017,8e-05,18.04303]
[1777271312475,42.56,77781.31,0.2,-0.17017,8e-05,18.04303]
[1777271312670,42.56,77781.31,0.2,-0.17017,8e-05,18.04303]
[1777271312719,42.56,77781.31,0.2,-0.17017,8e-05,18.04303]
[1777271312880,42.56,77781.31,0.2,-0.17017,8e-05,18.04303]
[1777271313394,42.56,77776.97,0.2,-0.17053,8e-05,18.06638]
[1777271317694,42.55,77772.95,0.2,-0.17085,8e-05,18.08716]
[1777271317721,42.55,77772.95,0.2,-0.17085,8e-05,18.08716]
[1777271317756,42.55,77772.95,0.2,-0.17085,8e-05,18.08716]
[1777271317771,42.55,77775.16,0.2,-0.17066,8e-05,18.07485]
[1777271319739,42.55,77775.16,0.2,-0.17066,8e-05,18.07457]
[1777271319779,42.55,77775.16,0.2,-0.17066,8e-05,18.07457]
[1777271319911,42.55,77774.87,0.2,-0.17067,8e-05,18.07559]
[1777271321780,42.55,77775.28,0.2,-0.17064,8e-05,18.07336]
[1777271321794,42.55,77775.28,0.2,-0.17064,8e-05,18.07336]
[1777271321806,42.55,77775.28,0.2,-0.17064,8e-05,18.07336]
[1777271321834,42.55,77775.28,0.2,-0.17064,8e-05,18.07336]
[1777271322089,42.55,77775.29,0.2,-0.17063,8e-05,18.07275]
[1777271323780,42.55,77775.29,0.2,-0.17063,8e-05,18.07275]
[1777271323791,42.55,77775.29,0.2,-0.17063,8e-05,18.07275]
[1777271323811,42.55,77775.29,0.2,-0.17063,8e-05,18.07275]
[1777271324017,42.55,77776.01,0.2,-0.17056,8e-05,18.06828]
[1777271325811,42.55,77776.01,0.2,-0.17056,8e-05,18.06828]
[1777271325837,42.55,77776.01,0.2,-0.17056,8e-05,18.06828]
[1777271326145,42.55,77775.74,0.2,-0.17058,8e-05,18.06936]
[1777271327841,42.55,77775.74,0.2,-0.17058,8e-05,18.06936]
[1777271327857,42.55,77775.74,0.2,-0.17058,8e-05,18.06936]
[1777271328018,42.55,77775.79,0.2,-0.17057,8e-05,18.06886]
[1777271329931,42.55,77775.52,0.2,-0.17059,8e-05,18.07022]
[1777271329958,42.55,77775.52,0.2,-0.17059,8e-05,18.07022]
[1777271330227,42.54,77768.86,0.2,-0.17115,8e-05,18.10614]
[1777271331911,42.54,77767.14,0.2,-0.17129,8e-05,18.1155]
[1777271331974,42.54,77767.14,0.2,-0.17129,8e-05,18.1155]
[1777271332006,42.54,77765.26,0.2,-0.17144,8e-05,18.12505]
[1777271333945,42.54,77765.54,0.2,-0.17141,8e-05,18.1232]
[1777271334325,42.54,77766.04,0.2,-0.17136,8e-05,18.12014]
[1777271336013,42.54,77765.42,0.2,-0.17141,8e-05,18.12318]
[1777271336039,42.54,77765.42,0.2,-0.17141,8e-05,18.12318]
[1777271336056,42.54,77765.42,0.2,-0.1714,8e-05,18.12285]
[1777271338034,42.54,77765.42,0.2,-0.1714,8e-05,18.12285]
[1777271338080,42.54,77765.42,0.2,-0.1714,8e-05,18.12285]
[1777271338100,42.54,77765.42,0.2,-0.1714,8e-05,18.12285]
[1777271338137,42.54,77765.42,0.2,-0.1714,8e-05,18.12285]
[1777271338183,42.54,77765.3,0.2,-0.1714,8e-05,18.12284]
[1777271340083,42.54,77765.3,0.2,-0.1714,8e-05,18.12284]
[1777271340115,42.54,77765.3,0.2,-0.1714,8e-05,18.12284]
[1777271340134,42.54,77765.3,0.2,-0.1714,8e-05,18.12284]
[1777271340175,42.54,77765.3,0.2,-0.1714,8e-05,18.12284]
[1777271340191,42.54,77765.47,0.2,-0.17138,8e-05,18.12126]
[1777271342081,42.53,77766.35,0.2,-0.1713,8e-05,18.11615]
[1777271342109,42.53,77766.35,0.2,-0.1713,8e-05,18.11615]
[1777271342155,42.53,77765.63,0.2,-0.17136,8e-05,18.11975]
[1777271344136,42.53,77765.63,0.2,-0.17136,8e-05,18.11975]
[1777271344169,42.53,77765.63,0.2,-0.17136,8e-05,18.11975]
[1777271344187,42.53,77765.63,0.2,-0.17136,8e-05,18.11975]
[1777271344233,42.53,77765.63,0.2,-0.17136,8e-05,18.11975]
[1777271344289,42.53,77765.59,0.2,-0.17135,8e-05,18.11933]
[1777271344805,42.53,77765.59,0.2,-0.17135,8e-05,18.11933]
[1777271344855,42.53,77765.59,0.2,-0.17135,8e-05,18.11933]
[1777271345308,42.53,77764.11,0.2,-0.17147,8e-05,18.12706]
[1777271346149,42.53,77764.11,0.2,-0.17147,8e-05,18.12706]
[1777271346193,42.53,77764.11,0.2,-0.17147,8e-05,18.12706]
[1777271346203,42.53,77764.11,0.2,-0.17147,8e-05,18.12706]
[1777271346220,42.53,77764.11,0.2,-0.17147,8e-05,18.12706]
[1777271346273,42.53,77764.11,0.2,-0.17147,8e-05,18.12706]
[1777271346308,42.53,77764.11,0.2,-0.17147,8e-05,18.12706]
[1777271346409,42.53,77760.84,0.2,-0.17174,8e-05,18.14452]
[1777271346478,42.53,77760.84,0.2,-0.17174,8e-05,18.14452]
[1777271346491,42.53,77760.84,0.2,-0.17174,8e-05,18.14452]
[1777271346690,42.53,77760.84,0.2,-0.17174,8e-05,18.14452]
[1777271346731,42.53,77760.84,0.2,-0.17174,8e-05,18.14452]
[1777271346742,42.53,77760.84,0.2,-0.17174,8e-05,18.14452]
[1777271346761,42.53,77760.84,0.2,-0.17174,8e-05,18.14452]
[1777271346986,42.53,77756.13,0.2,-0.17213,8e-05,18.16979]
[1777271348186,42.53,77756.13,0.2,-0.17213,8e-05,18.16979]
[1777271348229,42.53,77756.13,0.2,-0.17213,8e-05,18.16979]
[1777271348244,42.53,77756.13,0.2,-0.17213,8e-05,18.16979]
[1777271348263,42.53,77756.13,0.2,-0.17213,8e-05,18.16979]
[1777271350278,42.53,77753.21,0.2,-0.17237,8e-05,18.18544]
[1777271350316,42.53,77753.21,0.2,-0.17237,8e-05,18.18544]
[1777271350326,42.53,77753.21,0.2,-0.17237,8e-05,18.18544]
[1777271350345,42.53,77753.21,0.2,-0.17237,8e-05,18.18544]
[1777271352274,42.53,77748.89,0.2,-0.17273,8e-05,18.20814]
[1777271352286,42.53,77748.89,0.2,-0.17273,8e-05,18.20814]
[1777271352322,42.53,77748.89,0.2,-0.17273,8e-05,18.20814]
[1777271352338,42.53,77748.89,0.2,-0.17273,8e-05,18.20814]
[1777271352352,42.53,77748.89,0.2,-0.17273,8e-05,18.20814]
[1777271352439,42.53,77747.75,0.2,-0.17282,8e-05,18.21405]
[1777271354292,42.53,77747.75,0.2,-0.17282,8e-05,18.21405]
[1777271354326,42.53,77747.75,0.2,-0.17282,8e-05,18.21405]
[1777271354337,42.53,77747.75,0.2,-0.17282,8e-05,18.21405]
[1777271354359,42.53,77747.75,0.2,-0.17282,8e-05,18.21405]
[1777271355586,42.52,77747.54,0.2,-0.17283,8e-05,18.21461]
[1777271356340,42.52,77747.54,0.2,-0.17283,8e-05,18.21461]
[1777271356352,42.52,77747.54,0.2,-0.17283,8e-05,18.21461]
[1777271356375,42.52,77747.54,0.2,-0.17283,8e-05,18.21461]
[1777271356391,42.52,77747.54,0.2,-0.17283,8e-05,18.21461]
[1777271356409,42.52,77747.54,0.2,-0.17283,8e-05,18.21461]
[1777271356381,42.52,77752.48,0.2,-0.1724,8e-05,18.18717]
[1777271356692,42.52,77752.48,0.2,-0.1724,8e-05,18.18717]
[1777271358371,42.52,77752.48,0.2,-0.1724,8e-05,18.18717]
[1777271358376,42.52,77752.48,0.2,-0.1724,8e-05,18.18717]
[1777271358413,42.52,77752.48,0.2,-0.1724,8e-05,18.18717]
[1777271358436,42.52,77752.48,0.2,-0.1724,8e-05,18.18717]
[1777271358468,42.52,77753.38,0.2,-0.17232,8e-05,18.18176]
[1777271358707,42.52,77753.38,0.2,-0.17232,8e-05,18.18176]
[1777271360393,42.52,77753.38,0.2,-0.17232,8e-05,18.18176]
[1777271360402,42.52,77753.38,0.2,-0.17232,8e-05,18.18176]
[1777271360416,42.52,77753.38,0.2,-0.17232,8e-05,18.18176]
[1777271360428,42.52,77753.38,0.2,-0.17232,8e-05,18.18176]
[1777271360445,42.52,77753.38,0.2,-0.17232,8e-05,18.18176]
[1777271361106,42.52,77755.15,0.2,-0.17216,8e-05,18.17137]
[1777271362423,42.52,77755.15,0.2,-0.17216,8e-05,18.17137]
[1777271362431,42.52,77755.15,0.2,-0.17216,8e-05,18.17137]
[1777271362447,42.52,77755.15,0.2,-0.17216,8e-05,18.17137]
[1777271362463,42.52,77755.15,0.2,-0.17216,8e-05,18.17137]
[1777271362480,42.52,77755.15,0.2,-0.17216,8e-05,18.17137]
[1777271362508,42.52,77755.15,0.2,-0.17216,8e-05,18.17137]
[1777271362734,42.52,77755.64,0.2,-0.17211,8e-05,18.16846]
[1777271364447,42.52,77755.64,0.2,-0.17211,8e-05,18.16846]
[1777271364454,42.52,77755.64,0.2,-0.17211,8e-05,18.16846]
[1777271364474,42.52,77755.43,0.2,-0.17213,8e-05,18.16936]
[1777271364490,42.52,77755.43,0.2,-0.17213,8e-05,18.16936]
[1777271364500,42.52,77755.43,0.2,-0.17213,8e-05,18.16936]
[1777271364529,42.52,77755.43,0.2,-0.17213,8e-05,18.16936]
[1777271364749,42.52,77755.76,0.2,-0.1721,8e-05,18.16731]
[1777271366487,42.52,77756.24,0.2,-0.17205,8e-05,18.16445]
[1777271366496,42.52,77756.24,0.2,-0.17205,8e-05,18.16445]
[1777271366541,42.52,77756.24,0.2,-0.17205,8e-05,18.16445]
[1777271366553,42.52,77756.24,0.2,-0.17205,8e-05,18.16445]
[1777271366558,42.52,77756.24,0.2,-0.17205,8e-05,18.16445]
[1777271366570,42.52,77756.24,0.2,-0.17205,8e-05,18.16445]
[1777271366599,42.52,77756.24,0.2,-0.17205,8e-05,18.16445]
[1777271366762,42.52,77756.6,0.2,-0.17202,8e-05,18.16225]
[1777271368525,42.52,77757.49,0.2,-0.17194,8e-05,18.15716]
[1777271368532,42.52,77757.49,0.2,-0.17194,8e-05,18.15716]
[1777271368544,42.52,77757.49,0.2,-0.17194,8e-05,18.15716]
[1777271368570,42.52,77757.49,0.2,-0.17194,8e-05,18.15716]
[1777271368580,42.52,77757.49,0.2,-0.17194,8e-05,18.15716]
[1777271368606,42.52,77757.49,0.2,-0.17194,8e-05,18.15716]
[1777271368776,42.51,77757.52,0.2,-0.17193,8e-05,18.15675]
[1777271370532,42.51,77757.99,0.2,-0.17189,8e-05,18.15396]
[1777271370540,42.51,77757.99,0.2,-0.17189,8e-05,18.15396]
[1777271370567,42.51,77757.99,0.2,-0.17189,8e-05,18.15396]
[1777271370586,42.51,77757.99,0.2,-0.17189,8e-05,18.15396]
[1777271370590,42.51,77757.99,0.2,-0.17189,8e-05,18.15396]
[1777271370630,42.51,77757.99,0.2,-0.17189,8e-05,18.15396]
[1777271371176,42.51,77758.06,0.2,-0.17185,8e-05,18.14927]
[1777271372584,42.51,77758.06,0.2,-0.17185,8e-05,18.14927]
[1777271372592,42.51,77758.06,0.2,-0.17185,8e-05,18.14927]
[1777271372627,42.51,77758.06,0.2,-0.17185,8e-05,18.14927]
[1777271372634,42.51,77758.06,0.2,-0.17185,8e-05,18.14927]
[1777271372636,42.51,77758.06,0.2,-0.17185,8e-05,18.14927]
[1777271372658,42.51,77758.06,0.2,-0.17185,8e-05,18.14927]
[1777271372808,42.51,77758.34,0.2,-0.17182,8e-05,18.14751]
[1777271374614,42.51,77756.49,0.2,-0.17198,8e-05,18.15734]
[1777271374656,42.51,77756.49,0.2,-0.17198,8e-05,18.15734]
[1777271374668,42.51,77756.49,0.2,-0.17198,8e-05,18.15734]
[1777271374693,42.51,77756.49,0.2,-0.17198,8e-05,18.15734]
[1777271374819,42.51,77753.52,0.2,-0.17222,8e-05,18.17326]
[1777271376644,42.51,77752.4,0.2,-0.17231,8e-05,18.17909]
[1777271376687,42.51,77752.4,0.2,-0.17231,8e-05,18.17909]
[1777271376833,42.51,77752.21,0.2,-0.17233,8e-05,18.17986]
[1777271378678,42.51,77751.8,0.2,-0.17236,8e-05,18.18182]
[1777271378699,42.51,77751.8,0.2,-0.17236,8e-05,18.18182]
[1777271378708,42.51,77751.8,0.2,-0.17236,8e-05,18.18182]
[1777271378726,42.51,77751.8,0.2,-0.17236,8e-05,18.18182]
[1777271378848,42.51,77751.12,0.2,-0.17241,8e-05,18.18525]
[1777271380721,42.51,77751.34,0.2,-0.17239,8e-05,18.18378]
[1777271380744,42.51,77751.34,0.2,-0.17239,8e-05,18.18378]
[1777271381246,42.51,77750.73,0.2,-0.17243,8e-05,18.18656]
[1777271382717,42.5,77750.73,0.2,-0.17243,8e-05,18.18629]
[1777271382741,42.5,77750.73,0.2,-0.17243,8e-05,18.18629]
[1777271382757,42.5,77750.73,0.2,-0.17243,8e-05,18.18629]
[1777271382776,42.5,77750.73,0.2,-0.17243,8e-05,18.18629]
[1777271382876,42.5,77750.63,0.2,-0.17243,8e-05,18.18656]
[1777271384739,42.5,77750.63,0.2,-0.17243,8e-05,18.18656]
[1777271384768,42.5,77750.63,0.2,-0.17243,8e-05,18.18656]
[1777271384836,42.5,77750.36,0.2,-0.17245,8e-05,18.18776]
[1777271386790,42.5,77750.36,0.2,-0.17245,8e-05,18.18776]
[1777271386816,42.5,77750.36,0.2,-0.17245,8e-05,18.18776]
[1777271386832,42.5,77750.36,0.2,-0.17245,8e-05,18.18776]
[1777271386849,42.5,77750.36,0.2,-0.17245,8e-05,18.18776]
[1777271388819,42.5,77749.42,0.2,-0.17251,8e-05,18.19177]
[1777271388837,42.5,77749.42,0.2,-0.17251,8e-05,18.19177]
[1777271388844,42.5,77749.42,0.2,-0.17251,8e-05,18.19177]
[1777271388867,42.5,77749.42,0.2,-0.17251,8e-05,18.19177]
[1777271390826,42.5,77748.95,0.2,-0.17255,8e-05,18.19405]
[1777271390863,42.5,77748.95,0.2,-0.17255,8e-05,18.19405]
[1777271390878,42.5,77748.95,0.2,-0.17255,8e-05,18.19405]
[1777271390899,42.5,77748.95,0.2,-0.17255,8e-05,18.19405]
[1777271391932,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271391968,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271391986,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271392031,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271392061,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271392217,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271392242,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271392422,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271392455,42.5,77753.28,0.2,-0.17217,8e-05,18.16994]
[1777271392317,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271392628,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271392759,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271392829,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271392945,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271392951,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271393034,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271393067,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271393255,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271393297,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271393471,42.5,77750.56,0.2,-0.1724,8e-05,18.18449]
[1777271393352,42.5,77737.79,0.2,-0.17348,8e-05,18.25371]
[1777271394960,42.5,77737.79,0.2,-0.17347,8e-05,18.25337]
[1777271394998,42.5,77737.79,0.2,-0.17347,8e-05,18.25337]
[1777271395021,42.5,77737.79,0.2,-0.17347,8e-05,18.25337]
[1777271395062,42.5,77737.79,0.2,-0.17347,8e-05,18.25337]
[1777271395278,42.49,77732.87,0.2,-0.17388,8e-05,18.27977]
[1777271396892,42.49,77732.87,0.2,-0.17388,8e-05,18.2794]
[1777271397007,42.49,77732.87,0.2,-0.17388,8e-05,18.2794]
[1777271397015,42.49,77732.87,0.2,-0.17388,8e-05,18.2794]
[1777271397045,42.49,77732.87,0.2,-0.17388,8e-05,18.2794]
[1777271397213,42.49,77732.39,0.2,-0.17391,8e-05,18.28164]
[1777271398972,42.49,77732.21,0.2,-0.17392,8e-05,18.28225]
[1777271398985,42.49,77732.21,0.2,-0.17392,8e-05,18.28225]
[1777271399008,42.49,77732.21,0.2,-0.17392,8e-05,18.28225]
[1777271399139,42.49,77731.47,0.2,-0.17398,8e-05,18.2859]
[1777271401003,42.49,77731.47,0.2,-0.17397,8e-05,18.28553]
[1777271401013,42.49,77731.47,0.2,-0.17397,8e-05,18.28553]
[1777271401044,42.49,77731.47,0.2,-0.17397,8e-05,18.28553]
[1777271401263,42.49,77729.94,0.2,-0.1741,8e-05,18.29347]
[1777271403043,42.49,77724.16,0.2,-0.17458,9e-05,18.32452]
[1777271403052,42.49,77724.16,0.2,-0.17458,9e-05,18.32452]
[1777271403062,42.49,77724.16,0.2,-0.17458,9e-05,18.32452]
[1777271403089,42.49,77724.16,0.2,-0.17458,9e-05,18.32452]
[1777271403257,42.49,77724.16,0.2,-0.17458,9e-05,18.32452]
[1777271403270,42.49,77724.16,0.2,-0.17458,9e-05,18.32452]
[1777271403320,42.49,77724.16,0.2,-0.17458,9e-05,18.32452]
[1777271403501,42.49,77724.16,0.2,-0.17458,9e-05,18.32452]
[1777271403420,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271403516,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271403726,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271403754,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271403966,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271403989,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271404173,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271404198,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271404384,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271404405,42.49,77717.81,0.2,-0.17512,9e-05,18.35861]
[1777271404483,42.49,77714.24,0.2,-0.17542,9e-05,18.3777]
[1777271404703,42.49,77714.24,0.2,-0.17542,9e-05,18.3777]
[1777271404733,42.49,77714.24,0.2,-0.17542,9e-05,18.3777]
[1777271404749,42.49,77714.24,0.2,-0.17542,9e-05,18.3777]
[1777271404764,42.49,77714.24,0.2,-0.17542,9e-05,18.3777]
[1777271405110,42.49,77714.24,0.2,-0.17542,9e-05,18.3777]
[1777271405124,42.49,77714.24,0.2,-0.17542,9e-05,18.3777]
[1777271405159,42.49,77714.24,0.2,-0.17542,9e-05,18.3777]
[1777271405244,42.48,77711.21,0.2,-0.17567,9e-05,18.39383]
[1777271407175,42.48,77711.79,0.2,-0.17562,9e-05,18.39032]
[1777271407181,42.48,77711.79,0.2,-0.17562,9e-05,18.39032]
[1777271407211,42.48,77711.79,0.2,-0.17562,9e-05,18.39032]
[1777271407422,42.48,77703.63,0.2,-0.17631,9e-05,18.43442]
[1777271407819,42.48,77703.63,0.2,-0.17631,9e-05,18.43442]
[1777271407831,42.48,77703.63,0.2,-0.17631,9e-05,18.43442]
[1777271407842,42.48,77703.63,0.2,-0.17631,9e-05,18.43442]
[1777271407872,42.48,77703.63,0.2,-0.17631,9e-05,18.43442]
[1777271408429,42.48,77706.33,0.2,-0.17608,9e-05,18.41948]
[1777271411194,42.48,77705.61,0.2,-0.17613,9e-05,18.42287]
[1777271411204,42.48,77705.61,0.2,-0.17613,9e-05,18.42287]
[1777271411232,42.48,77705.61,0.2,-0.17613,9e-05,18.42287]
[1777271411447,42.48,77704.12,0.2,-0.17625,9e-05,18.43069]
[1777271413254,42.48,77704.12,0.2,-0.17625,9e-05,18.43042]
[1777271413262,42.48,77704.12,0.2,-0.17625,9e-05,18.43042]
[1777271413283,42.48,77704.12,0.2,-0.17625,9e-05,18.43042]
[1777271413415,42.48,77704.37,0.2,-0.17622,9e-05,18.42879]
[1777271414907,42.48,77704.37,0.2,-0.17622,9e-05,18.42852]
[1777271414932,42.48,77704.37,0.2,-0.17622,9e-05,18.42852]
[1777271415014,42.48,77704.37,0.2,-0.17622,9e-05,18.42852]
[1777271415438,42.48,77698.48,0.2,-0.17672,9e-05,18.46022]
[1777271417393,42.48,77698.48,0.2,-0.17672,9e-05,18.45992]
[1777271417400,42.48,77698.48,0.2,-0.17672,9e-05,18.45992]
[1777271417420,42.48,77698.48,0.2,-0.17672,9e-05,18.45992]
[1777271417409,42.48,77689.59,0.2,-0.17747,9e-05,18.50783]
[1777271419372,42.47,77689.26,0.2,-0.1775,9e-05,18.50943]
[1777271419381,42.47,77689.26,0.2,-0.1775,9e-05,18.50943]
[1777271419414,42.47,77689.26,0.2,-0.1775,9e-05,18.50943]
[1777271419421,42.47,77685.45,0.2,-0.17782,9e-05,18.52976]
[1777271421373,42.47,77685.45,0.2,-0.17782,9e-05,18.5294]
[1777271421451,42.47,77683.33,0.2,-0.178,9e-05,18.54054]
[1777271423575,42.47,77682.75,0.2,-0.17804,9e-05,18.54342]
[1777271423605,42.47,77682.75,0.2,-0.17804,9e-05,18.54342]
[1777271423641,42.47,77682.75,0.2,-0.17804,9e-05,18.54342]
[1777271424453,42.47,77674.23,0.2,-0.17878,9e-05,18.58956]
[1777271425428,42.47,77674.23,0.2,-0.17878,9e-05,18.58956]
[1777271425442,42.47,77674.23,0.2,-0.17878,9e-05,18.58956]
[1777271425515,42.47,77671.79,0.2,-0.17899,9e-05,18.60268]
[1777271427464,42.47,77671.79,0.2,-0.17898,9e-05,18.60255]
[1777271427512,42.47,77671.79,0.2,-0.17898,9e-05,18.60255]
[1777271428206,42.47,77669.69,0.2,-0.17916,9e-05,18.61365]
[1777271429539,42.47,77669.68,0.2,-0.17916,9e-05,18.61357]
[1777271429579,42.47,77669.68,0.2,-0.17916,9e-05,18.61357]
[1777271429588,42.47,77669.68,0.2,-0.17916,9e-05,18.61357]
[1777271429637,42.47,77669.68,0.2,-0.17916,9e-05,18.61357]
[1777271430221,42.47,77667.15,0.2,-0.17938,9e-05,18.62712]
[1777271431520,42.47,77667.15,0.2,-0.17938,9e-05,18.62712]
[1777271431551,42.47,77667.62,0.2,-0.17931,9e-05,18.6206]
[1777271432503,42.47,77668.15,0.2,-0.17926,9e-05,18.61757]
[1777271433616,42.47,77668.15,0.2,-0.17926,9e-05,18.61742]
[1777271433648,42.47,77668.15,0.2,-0.17926,9e-05,18.61742]
[1777271434249,42.47,77667.82,0.2,-0.17928,9e-05,18.61906]
[1777271435576,42.47,77666.77,0.2,-0.17937,9e-05,18.62459]
[1777271435616,42.47,77666.77,0.2,-0.17937,9e-05,18.62459]
[1777271436263,42.47,77665.85,0.2,-0.17945,9e-05,18.62941]
[1777271437606,42.47,77667.1,0.2,-0.17934,9e-05,18.62248]
[1777271437636,42.47,77667.1,0.2,-0.17934,9e-05,18.62248]
[1777271438276,42.46,77667.57,0.2,-0.17929,9e-05,18.61978]
[1777271439623,42.46,77667.46,0.2,-0.1793,9e-05,18.62022]
[1777271439659,42.46,77667.46,0.2,-0.1793,9e-05,18.62022]
[1777271440291,42.46,77667.02,0.2,-0.17934,9e-05,18.62245]
[1777271441671,42.46,77667.12,0.2,-0.17933,9e-05,18.62175]
[1777271441709,42.46,77667.12,0.2,-0.17933,9e-05,18.62175]
[1777271442304,42.46,77667.28,0.2,-0.17931,9e-05,18.62073]
[1777271443854,42.46,77667.36,0.2,-0.1793,9e-05,18.62014]
[1777271443917,42.46,77667.36,0.2,-0.1793,9e-05,18.62014]
[1777271443946,42.46,77667.36,0.2,-0.1793,9e-05,18.62014]
[1777271443952,42.46,77667.36,0.2,-0.1793,9e-05,18.62014]
[1777271444013,42.46,77667.36,0.2,-0.1793,9e-05,18.62014]
[1777271444319,42.46,77666.54,0.2,-0.17937,9e-05,18.62443]
[1777271445758,42.46,77657.67,0.2,-0.18014,9e-05,18.67226]
[1777271445769,42.46,77657.67,0.2,-0.18014,9e-05,18.67226]
[1777271445774,42.46,77657.67,0.2,-0.18014,9e-05,18.67226]
[1777271445804,42.46,77657.67,0.2,-0.18014,9e-05,18.67226]
[1777271446332,42.46,77653.57,0.2,-0.18049,9e-05,18.69421]
[1777271449357,42.46,77637.82,0.2,-0.18185,9e-05,18.77853]
[1777271449890,42.46,77637.82,0.2,-0.18185,9e-05,18.77853]
[1777271449901,42.46,77637.82,0.2,-0.18185,9e-05,18.77853]
[1777271449920,42.46,77637.82,0.2,-0.18185,9e-05,18.77853]
[1777271449950,42.46,77637.82,0.2,-0.18185,9e-05,18.77853]
[1777271450414,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271450638,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271450652,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271450677,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271450710,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271450805,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271450837,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451060,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451099,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451259,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451277,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451489,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451514,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451369,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451692,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451721,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451894,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451918,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451928,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451936,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271451967,42.46,77635.32,0.2,-0.18206,9e-05,18.79181]
[1777271452376,42.46,77636.45,0.2,-0.18196,9e-05,18.78526]
[1777271453934,42.46,77637.85,0.2,-0.18184,9e-05,18.77763]
[1777271453943,42.46,77637.85,0.2,-0.18184,9e-05,18.77763]
[1777271453963,42.46,77637.85,0.2,-0.18184,9e-05,18.77763]
[1777271454391,42.45,77636.68,0.2,-0.18189,9e-05,18.78077]
[1777271455977,42.44,77635.64,0.2,-0.18193,9e-05,18.78341]
[1777271455984,42.44,77635.64,0.2,-0.18193,9e-05,18.78341]
[1777271456004,42.44,77635.64,0.2,-0.18193,9e-05,18.78341]
[1777271456039,42.44,77635.64,0.2,-0.18193,9e-05,18.78341]
[1777271456405,42.44,77635.93,0.2,-0.1819,9e-05,18.78155]
[1777271460102,42.44,77626.59,0.2,-0.18271,9e-05,18.83138]
[1777271460109,42.44,77626.59,0.2,-0.18271,9e-05,18.83138]
[1777271460146,42.44,77626.59,0.2,-0.18271,9e-05,18.83138]
[1777271460433,42.43,77625.93,0.2,-0.18277,9e-05,18.83469]
[1777271462087,42.43,77626.29,0.2,-0.18273,9e-05,18.83248]
[1777271462100,42.43,77626.29,0.2,-0.18273,9e-05,18.83248]
[1777271462130,42.43,77626.29,0.2,-0.18273,9e-05,18.83248]
[1777271462447,42.43,77628.11,0.2,-0.18257,9e-05,18.82239]
[1777271464102,42.43,77629.72,0.2,-0.18239,9e-05,18.8113]
[1777271464112,42.43,77629.72,0.2,-0.18239,9e-05,18.8113]
[1777271464135,42.43,77629.72,0.2,-0.18239,9e-05,18.8113]
[1777271464461,42.42,77630.74,0.2,-0.18226,9e-05,18.80349]
[1777271467504,42.4,77619.04,0.2,-0.18319,9e-05,18.86038]
[1777271468211,42.4,77619.04,0.2,-0.18319,9e-05,18.86038]
[1777271468227,42.4,77619.04,0.2,-0.18319,9e-05,18.86038]
[1777271468249,42.4,77619.04,0.2,-0.18319,9e-05,18.86038]
[1777271468277,42.4,77619.04,0.2,-0.18319,9e-05,18.86038]
[1777271468500,42.4,77613.15,0.2,-0.18368,9e-05,18.89006]
[1777271470230,42.39,77609.98,0.2,-0.18392,9e-05,18.9049]
[1777271470237,42.39,77609.98,0.2,-0.18392,9e-05,18.9049]
[1777271470255,42.39,77609.98,0.2,-0.18392,9e-05,18.9049]
[1777271470510,42.38,77609.07,0.2,-0.18396,9e-05,18.90755]
[1777271472238,42.38,77607.78,0.2,-0.18404,9e-05,18.91224]
[1777271472248,42.38,77607.78,0.2,-0.18404,9e-05,18.91224]
[1777271472280,42.38,77607.78,0.2,-0.18404,9e-05,18.91224]
[1777271472524,42.37,77607.38,0.2,-0.18404,9e-05,18.91217]
[1777271474236,42.36,77606.51,0.2,-0.18409,9e-05,18.91466]
[1777271474245,42.36,77606.51,0.2,-0.18409,9e-05,18.91466]
[1777271474254,42.36,77606.51,0.2,-0.18409,9e-05,18.91466]
[1777271474280,42.36,77606.51,0.2,-0.18409,9e-05,18.91466]
[1777271474299,42.36,77606.51,0.2,-0.18409,9e-05,18.91466]
[1777271474340,42.36,77606.51,0.2,-0.18409,9e-05,18.91466]
[1777271474545,42.36,77603.44,0.2,-0.18432,9e-05,18.92891]
[1777271475326,42.36,77603.44,0.2,-0.18432,9e-05,18.92891]
[1777271475435,42.36,77603.44,0.2,-0.18432,9e-05,18.92891]
[1777271475448,42.36,77603.44,0.2,-0.18432,9e-05,18.92891]
[1777271475561,42.35,77596.83,0.2,-0.18487,9e-05,18.96228]
[1777271477807,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478333,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478351,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478377,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478415,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478425,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478447,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478511,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478532,42.34,77593.23,0.2,-0.18514,9e-05,18.97897]
[1777271478569,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271478704,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271478804,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271478996,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271479055,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271479387,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271479426,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271479540,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271479575,42.34,77591.08,0.2,-0.18531,9e-05,18.98895]
[1777271479575,42.33,77590.87,0.2,-0.18528,9e-05,18.98703]
[1777271479740,42.33,77590.87,0.2,-0.18528,9e-05,18.98703]
[1777271480336,42.33,77590.87,0.2,-0.18528,9e-05,18.98703]
[1777271480357,42.33,77590.87,0.2,-0.18528,9e-05,18.98703]
[1777271480426,42.33,77590.87,0.2,-0.18528,9e-05,18.98703]
[1777271480484,42.33,77590.87,0.2,-0.18528,9e-05,18.98703]
[1777271480601,42.33,77580.31,0.2,-0.18621,9e-05,19.04341]
[1777271484412,42.32,77579.27,0.2,-0.18626,9e-05,19.0467]
[1777271484420,42.32,77579.27,0.2,-0.18626,9e-05,19.0467]
[1777271484438,42.32,77579.27,0.2,-0.18626,9e-05,19.0467]
[1777271484610,42.32,77579.04,0.2,-0.18627,9e-05,19.04704]
[1777271485449,42.32,77579.04,0.2,-0.18627,9e-05,19.04704]
[1777271485459,42.32,77579.04,0.2,-0.18627,9e-05,19.04704]
[1777271485486,42.32,77579.04,0.2,-0.18627,9e-05,19.04704]
[1777271485616,42.31,77575.1,0.2,-0.1866,9e-05,19.06717]
[1777271486441,42.31,77575.1,0.2,-0.1866,9e-05,19.06717]
[1777271486473,42.31,77575.1,0.2,-0.1866,9e-05,19.06717]
[1777271486477,42.31,77575.1,0.2,-0.1866,9e-05,19.06717]
[1777271486509,42.31,77575.1,0.2,-0.1866,9e-05,19.06717]
[1777271486624,42.31,77573.59,0.2,-0.18673,9e-05,19.07456]
[1777271488462,42.31,77577.59,0.2,-0.18635,9e-05,19.05174]
[1777271488470,42.31,77577.59,0.2,-0.18635,9e-05,19.05174]
[1777271488487,42.31,77577.59,0.2,-0.18635,9e-05,19.05174]
[1777271488525,42.31,77577.59,0.2,-0.18635,9e-05,19.05174]
[1777271488542,42.3,77577.42,0.2,-0.18635,9e-05,19.05142]
[1777271490483,42.3,77578.5,0.2,-0.18625,9e-05,19.04558]
[1777271490492,42.3,77578.5,0.2,-0.18625,9e-05,19.04558]
[1777271490528,42.3,77578.5,0.2,-0.18625,9e-05,19.04558]
[1777271490573,42.3,77575.12,0.2,-0.18651,9e-05,19.06123]
[1777271492518,42.3,77575.12,0.2,-0.18651,9e-05,19.06123]
[1777271492530,42.3,77575.12,0.2,-0.18651,9e-05,19.06123]
[1777271492542,42.3,77575.12,0.2,-0.18651,9e-05,19.06123]
[1777271492569,42.3,77575.12,0.2,-0.18651,9e-05,19.06123]
[1777271492619,42.29,77574.04,0.2,-0.18654,9e-05,19.06047]
[1777271494326,42.28,77571.67,0.2,-0.18673,9e-05,19.07188]
[1777271494339,42.28,77571.67,0.2,-0.18673,9e-05,19.07188]
[1777271494368,42.28,77571.67,0.2,-0.18673,9e-05,19.07188]
[1777271494594,42.28,77571.67,0.2,-0.18673,9e-05,19.07188]
[1777271494600,42.28,77570.51,0.2,-0.18681,9e-05,19.07675]
[1777271494741,42.28,77570.51,0.2,-0.18681,9e-05,19.07675]
[1777271495385,42.28,77570.51,0.2,-0.18681,9e-05,19.07675]
[1777271495487,42.28,77557.1,0.2,-0.18801,9e-05,19.14919]
[1777271495787,42.28,77557.1,0.2,-0.18801,9e-05,19.14919]
[1777271496039,42.28,77557.1,0.2,-0.18801,9e-05,19.14919]
[1777271496638,42.28,77542.35,0.2,-0.18933,9e-05,19.22853]
[1777271496790,42.28,77542.35,0.2,-0.18933,9e-05,19.22853]
[1777271496869,42.28,77528.18,0.2,-0.19061,9e-05,19.30485]
[1777271498064,42.28,77528.18,0.2,-0.19061,9e-05,19.30485]
[1777271498216,42.28,77528.18,0.2,-0.19061,9e-05,19.30485]
[1777271498240,42.27,77517.61,0.2,-0.19155,9e-05,19.36049]
[1777271499654,42.27,77517.61,0.2,-0.19155,9e-05,19.36041]
[1777271499695,42.27,77517.61,0.2,-0.19155,9e-05,19.36041]
[1777271499741,42.27,77505.7,0.2,-0.19263,9e-05,19.42428]
[1777271502030,42.27,77505.7,0.2,-0.19263,9e-05,19.42412]
[1777271502167,42.27,77505.7,0.2,-0.19263,9e-05,19.42412]
[1777271502207,42.27,77505.7,0.2,-0.19263,9e-05,19.42412]
[1777271502290,42.27,77505.7,0.2,-0.19263,9e-05,19.42412]
[1777271502456,42.27,77505.7,0.2,-0.19263,9e-05,19.42412]
[1777271502620,42.27,77505.7,0.2,-0.19263,9e-05,19.42412]
[1777271502533,42.27,77505.15,0.2,-0.19268,9e-05,19.42692]
[1777271502702,42.27,77505.15,0.2,-0.19268,9e-05,19.42692]
[1777271502773,42.27,77505.15,0.2,-0.19268,9e-05,19.42692]
[1777271502784,42.27,77492.37,0.2,-0.19384,9e-05,19.49533]
[1777271504666,42.27,77492.37,0.2,-0.19385,9e-05,19.49549]
[1777271504828,42.27,77492.37,0.2,-0.19385,9e-05,19.49549]
[1777271505029,42.27,77476.21,0.2,-0.19533,9e-05,19.58204]
[1777271506567,42.27,77476.21,0.2,-0.19533,9e-05,19.58204]
[1777271506605,42.27,77476.21,0.2,-0.19533,9e-05,19.58204]
[1777271506613,42.27,77475.86,0.2,-0.19536,9e-05,19.58374]
[1777271508288,42.27,77475.86,0.2,-0.19536,9e-05,19.58374]
[1777271508420,42.27,77475.86,0.2,-0.19536,9e-05,19.58374]
[1777271508500,42.27,77484.66,0.2,-0.19455,9e-05,19.53656]
[1777271508894,42.27,77471.81,0.2,-0.19573,9e-05,19.60533]
[1777271510571,42.27,77471.81,0.2,-0.19573,9e-05,19.60533]
[1777271510642,42.27,77471.81,0.2,-0.19573,9e-05,19.60533]
[1777271510663,42.27,77471.81,0.2,-0.19573,9e-05,19.60533]
[1777271510693,42.27,77468.77,0.2,-0.19601,9e-05,19.62138]
[1777271510989,42.27,77468.77,0.2,-0.19601,9e-05,19.62138]
[1777271511101,42.27,77468.77,0.2,-0.19601,9e-05,19.62138]
[1777271511160,42.27,77468.77,0.2,-0.19601,9e-05,19.62138]
[1777271511187,42.27,77468.77,0.2,-0.19601,9e-05,19.62138]
[1777271511935,42.27,77477.58,0.2,-0.1952,9e-05,19.57424]
[1777271512042,42.27,77477.58,0.2,-0.1952,9e-05,19.57424]
[1777271513284,42.27,77493.34,0.2,-0.19374,9e-05,19.48936]
[1777271516851,42.26,77493.31,0.2,-0.19371,9e-05,19.48764]
[1777271516897,42.26,77493.31,0.2,-0.19371,9e-05,19.48764]
[1777271516941,42.26,77493.31,0.2,-0.19371,9e-05,19.48764]
[1777271516985,42.26,77493.31,0.2,-0.19371,9e-05,19.48764]
[1777271517034,42.26,77493.29,0.2,-0.19372,9e-05,19.48767]
[1777271518873,42.26,77482.76,0.2,-0.19468,9e-05,19.54398]
[1777271520887,42.26,77496.57,0.2,-0.19337,9e-05,19.46754]
[1777271522090,42.26,77472.86,0.2,-0.19554,9e-05,19.59417]
[1777271525206,42.26,77467.81,0.2,-0.19602,9e-05,19.62169]
[1777271525223,42.26,77467.81,0.2,-0.19602,9e-05,19.62169]
[1777271525261,42.26,77467.81,0.2,-0.19602,9e-05,19.62169]
[1777271525299,42.26,77468.42,0.2,-0.19596,9e-05,19.61833]
[1777271527249,42.26,77463.67,0.2,-0.1964,9e-05,19.64376]
[1777271527271,42.26,77463.67,0.2,-0.1964,9e-05,19.64376]
[1777271527302,42.26,77463.67,0.2,-0.1964,9e-05,19.64376]
[1777271527328,42.26,77463.7,0.2,-0.1964,9e-05,19.64362]
[1777271529281,42.26,77463.7,0.2,-0.1964,9e-05,19.64362]
[1777271529295,42.26,77463.7,0.2,-0.1964,9e-05,19.64362]
[1777271529320,42.26,77463.7,0.2,-0.1964,9e-05,19.64362]
[1777271529371,42.26,77465.88,0.2,-0.19619,9e-05,19.63196]
[1777271531052,42.26,77466.36,0.2,-0.19615,9e-05,19.62941]
[1777271531078,42.26,77466.36,0.2,-0.19615,9e-05,19.62941]
[1777271531091,42.26,77466.36,0.2,-0.19615,9e-05,19.62941]
[1777271531146,42.26,77466.36,0.2,-0.19615,9e-05,19.62941]
[1777271531537,42.26,77466.36,0.2,-0.19615,9e-05,19.62941]
[1777271531597,42.26,77466.36,0.2,-0.19615,9e-05,19.62941]
[1777271531618,42.26,77475.79,0.2,-0.19528,9e-05,19.57897]
[1777271531863,42.26,77475.79,0.2,-0.19528,9e-05,19.57897]
[1777271532005,42.26,77475.79,0.2,-0.19528,9e-05,19.57897]
[1777271532111,42.25,77503.48,0.2,-0.19273,9e-05,19.42958]
[1777271533327,42.25,77503.48,0.2,-0.19273,9e-05,19.42958]
[1777271533372,42.25,77503.48,0.2,-0.19273,9e-05,19.42958]
[1777271533411,42.25,77508.23,0.2,-0.19227,9e-05,19.40269]
[1777271533981,42.25,77508.23,0.2,-0.19226,9e-05,19.4019]
[1777271535064,42.25,77508.23,0.2,-0.19226,9e-05,19.4019]
[1777271535106,42.25,77508.23,0.2,-0.19226,9e-05,19.4019]
[1777271535138,42.25,77508.23,0.2,-0.19226,9e-05,19.4019]
[1777271535170,42.25,77508.23,0.2,-0.19226,9e-05,19.4019]
[1777271535499,42.25,77508.23,0.2,-0.19226,9e-05,19.4019]
[1777271535600,42.25,77504.49,0.2,-0.1926,9e-05,19.42211]
[1777271536864,42.25,77504.49,0.2,-0.1926,9e-05,19.42211]
[1777271536892,42.25,77504.49,0.2,-0.1926,9e-05,19.42211]
[1777271536944,42.25,77504.49,0.2,-0.1926,9e-05,19.42211]
[1777271537007,42.25,77504.49,0.2,-0.1926,9e-05,19.42211]
[1777271537304,42.25,77504.49,0.2,-0.1926,9e-05,19.42211]
[1777271537351,42.25,77504.49,0.2,-0.1926,9e-05,19.42211]
[1777271537402,42.25,77503.47,0.2,-0.1927,9e-05,19.42806]
[1777271541743,42.25,77512.18,0.2,-0.1919,9e-05,19.38087]
[1777271541781,42.25,77512.18,0.2,-0.1919,9e-05,19.38087]
[1777271542040,42.25,77513.04,0.2,-0.19183,9e-05,19.37631]
[1777271543433,42.25,77513.04,0.2,-0.19183,9e-05,19.37631]
[1777271543441,42.25,77513.04,0.2,-0.19183,9e-05,19.37631]
[1777271543454,42.25,77513.04,0.2,-0.19183,9e-05,19.37631]
[1777271543486,42.25,77513.04,0.2,-0.19183,9e-05,19.37631]
[1777271543499,42.25,77525.94,0.2,-0.19065,9e-05,19.30675]
[1777271545511,42.25,77525.94,0.2,-0.19065,9e-05,19.30675]
[1777271545519,42.25,77525.94,0.2,-0.19065,9e-05,19.30675]
[1777271545627,42.25,77525.94,0.2,-0.19065,9e-05,19.30675]
[1777271545685,42.25,77523.51,0.2,-0.19087,9e-05,19.31979]
[1777271547532,42.25,77523.51,0.2,-0.19087,9e-05,19.31979]
[1777271547540,42.25,77523.51,0.2,-0.19087,9e-05,19.31979]
[1777271547575,42.25,77523.51,0.2,-0.19087,9e-05,19.31979]
[1777271547626,42.25,77522.74,0.2,-0.19094,9e-05,19.32393]
[1777271551567,42.25,77524.27,0.2,-0.1908,9e-05,19.31567]
[1777271551580,42.25,77524.27,0.2,-0.1908,9e-05,19.31567]
[1777271551600,42.25,77524.27,0.2,-0.1908,9e-05,19.31567]
[1777271551668,42.25,77534.25,0.2,-0.18987,9e-05,19.2579]
[1777271553583,42.25,77534.25,0.2,-0.18987,9e-05,19.2579]
[1777271553594,42.25,77534.25,0.2,-0.18987,9e-05,19.2579]
[1777271553611,42.25,77534.25,0.2,-0.18987,9e-05,19.2579]
[1777271553632,42.25,77534.25,0.2,-0.18987,9e-05,19.2579]
[1777271553679,42.25,77535.53,0.2,-0.18975,9e-05,19.25087]
[1777271555604,42.25,77535.53,0.2,-0.18975,9e-05,19.25087]
[1777271555614,42.25,77535.53,0.2,-0.18975,9e-05,19.25087]
[1777271555655,42.25,77535.53,0.2,-0.18975,9e-05,19.25087]
[1777271555706,42.25,77533.46,0.2,-0.18994,9e-05,19.26192]
[1777271557646,42.25,77533.55,0.2,-0.18993,9e-05,19.26144]
[1777271557655,42.25,77533.55,0.2,-0.18993,9e-05,19.26144]
[1777271557692,42.25,77533.55,0.2,-0.18993,9e-05,19.26144]
[1777271558158,42.25,77533.85,0.2,-0.1899,9e-05,19.25969]
[1777271559702,42.25,77533.85,0.2,-0.1899,9e-05,19.25969]
[1777271559739,42.25,77533.84,0.2,-0.1899,9e-05,19.25968]
[1777271559784,42.25,77533.92,0.2,-0.18989,9e-05,19.25919]
[1777271561309,42.25,77533.92,0.2,-0.18989,9e-05,19.25919]
[1777271561372,42.25,77533.92,0.2,-0.18989,9e-05,19.25919]
[1777271561391,42.25,77533.92,0.2,-0.18989,9e-05,19.25919]
[1777271561437,42.25,77533.92,0.2,-0.18989,9e-05,19.25919]
[1777271561747,42.25,77533.77,0.2,-0.1899,9e-05,19.25988]
[1777271561777,42.25,77533.77,0.2,-0.1899,9e-05,19.25988]
[1777271562197,42.25,77533.77,0.2,-0.1899,9e-05,19.25988]
[1777271563789,42.24,77535.76,0.2,-0.18972,9e-05,19.2489]
[1777271563869,42.24,77535.76,0.2,-0.18972,9e-05,19.2489]
[1777271564210,42.24,77535.76,0.2,-0.18972,9e-05,19.2489]
[1777271565827,42.24,77536.64,0.2,-0.18964,9e-05,19.24392]
[1777271565842,42.24,77536.64,0.2,-0.18964,9e-05,19.24392]
[1777271565858,42.24,77536.64,0.2,-0.18964,9e-05,19.24392]
[1777271565900,42.24,77536.64,0.2,-0.18964,9e-05,19.24392]
[1777271567842,42.24,77536.21,0.2,-0.18967,9e-05,19.24613]
[1777271567879,42.24,77536.21,0.2,-0.18967,9e-05,19.24613]
[1777271567895,42.24,77536.21,0.2,-0.18967,9e-05,19.24613]
[1777271567947,42.24,77536.21,0.2,-0.18967,9e-05,19.24613]
[1777271568585,42.24,77536.21,0.2,-0.18967,9e-05,19.24613]
[1777271568604,42.24,77536.21,0.2,-0.18967,9e-05,19.24613]
[1777271568661,42.24,77537.75,0.2,-0.18953,9e-05,19.23758]
[1777271569881,42.24,77537.75,0.2,-0.18953,9e-05,19.23758]
[1777271569926,42.24,77537.75,0.2,-0.18953,9e-05,19.23758]
[1777271570251,42.24,77537.88,0.2,-0.18952,9e-05,19.23683]
[1777271571905,42.24,77537.63,0.2,-0.18954,9e-05,19.23813]
[1777271571942,42.24,77537.63,0.2,-0.18954,9e-05,19.23813]
[1777271571949,42.24,77537.63,0.2,-0.18954,9e-05,19.23813]
[1777271571969,42.24,77537.63,0.2,-0.18954,9e-05,19.23813]
[1777271573941,42.24,77542.56,0.2,-0.18909,9e-05,19.21139]
[1777271573969,42.24,77542.56,0.2,-0.18909,9e-05,19.21139]
[1777271573993,42.24,77542.56,0.2,-0.18909,9e-05,19.21139]
[1777271574029,42.24,77542.56,0.2,-0.18909,9e-05,19.21139]
[1777271574885,42.24,77542.56,0.2,-0.18909,9e-05,19.21139]
[1777271574891,42.24,77542.56,0.2,-0.18909,9e-05,19.21139]
[1777271574922,42.24,77542.56,0.2,-0.18909,9e-05,19.21139]
[1777271575532,42.24,77542.56,0.2,-0.18909,9e-05,19.21132]
[1777271575986,42.24,77542.56,0.2,-0.18909,9e-05,19.21132]
[1777271575998,42.24,77542.56,0.2,-0.18909,9e-05,19.21132]
[1777271576311,42.24,77542.56,0.2,-0.18909,9e-05,19.21132]
[1777271579081,42.24,77549.02,0.2,-0.1885,9e-05,19.17614]
[1777271579330,42.24,77548.18,0.2,-0.18858,9e-05,19.18069]
[1777271580757,42.24,77553.57,0.2,-0.1881,9e-05,19.15162]
[1777271581189,42.24,77553.57,0.2,-0.1881,9e-05,19.15162]
[1777271582127,42.24,77553.57,0.2,-0.1881,9e-05,19.15162]
[1777271582351,42.24,77566.47,0.2,-0.18694,9e-05,19.08179]
[1777271583649,42.24,77566.47,0.2,-0.18694,9e-05,19.08179]
[1777271584154,42.24,77573.24,0.2,-0.18633,9e-05,19.04491]
[1777271584165,42.24,77573.24,0.2,-0.18633,9e-05,19.04491]
[1777271584192,42.24,77573.24,0.2,-0.18633,9e-05,19.04491]
[1777271584213,42.24,77573.24,0.2,-0.18633,9e-05,19.04491]
[1777271584355,42.24,77573.24,0.2,-0.18633,9e-05,19.04491]
[1777271584664,42.24,77572.77,0.2,-0.18637,9e-05,19.04735]
[1777271586221,42.24,77575.34,0.2,-0.18614,9e-05,19.03332]
[1777271586308,42.24,77575.34,0.2,-0.18614,9e-05,19.03332]
[1777271586404,42.24,77575.34,0.2,-0.18614,9e-05,19.03332]
[1777271586533,42.24,77575.34,0.2,-0.18614,9e-05,19.03332]
[1777271586602,42.24,77575.34,0.2,-0.18614,9e-05,19.03332]
[1777271586633,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271586794,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271586809,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271586996,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587015,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587202,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587224,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587429,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587460,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587667,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587696,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587711,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587726,42.24,77581.76,0.2,-0.18556,9e-05,18.99846]
[1777271587490,42.24,77585.26,0.2,-0.18525,9e-05,18.97944]
[1777271588395,42.24,77585.26,0.2,-0.18525,9e-05,18.97944]
[1777271589937,42.24,77580.63,0.2,-0.18566,9e-05,19.0045]
[1777271589980,42.24,77580.63,0.2,-0.18566,9e-05,19.0045]
[1777271590408,42.24,77576.46,0.2,-0.18603,9e-05,19.02706]
[1777271592293,42.24,77576.1,0.2,-0.18606,9e-05,19.02892]
[1777271592338,42.24,77576.1,0.2,-0.18606,9e-05,19.02892]
[1777271592424,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271592993,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593038,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593077,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593150,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593184,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593194,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593217,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593366,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593397,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593620,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593633,42.24,77580.16,0.2,-0.1857,9e-05,19.00684]
[1777271593719,42.24,77589.5,0.2,-0.18487,9e-05,18.95615]
[1777271594032,42.24,77589.5,0.2,-0.18487,9e-05,18.95615]
[1777271594049,42.24,77589.5,0.2,-0.18487,9e-05,18.95615]
[1777271594056,42.24,77589.5,0.2,-0.18487,9e-05,18.95615]
[1777271594062,42.24,77589.5,0.2,-0.18487,9e-05,18.95615]
[1777271594078,42.24,77589.5,0.2,-0.18487,9e-05,18.95615]
[1777271594514,42.24,77594.08,0.2,-0.18446,9e-05,18.93131]
[1777271598348,42.24,77602.2,0.2,-0.18374,9e-05,18.88738]
[1777271598383,42.24,77602.2,0.2,-0.18374,9e-05,18.88738]
[1777271598608,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271598786,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271598909,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271599001,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271599031,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271599380,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271599417,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271599655,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271599686,42.24,77606.38,0.2,-0.18338,9e-05,18.86489]
[1777271599755,42.24,77613.6,0.2,-0.18274,9e-05,18.8258]
[1777271599969,42.24,77613.6,0.2,-0.18274,9e-05,18.8258]
[1777271599981,42.24,77613.6,0.2,-0.18274,9e-05,18.8258]
[1777271599987,42.24,77613.6,0.2,-0.18274,9e-05,18.8258]
[1777271600011,42.24,77613.6,0.2,-0.18274,9e-05,18.8258]
[1777271600377,42.24,77613.6,0.2,-0.18274,9e-05,18.8258]
[1777271600400,42.24,77613.6,0.2,-0.18274,9e-05,18.8258]
[1777271600478,42.24,77613.6,0.2,-0.18274,9e-05,18.82597]
[1777271602385,42.24,77614.78,0.2,-0.18264,9e-05,18.81973]
[1777271602423,42.24,77614.78,0.2,-0.18264,9e-05,18.81973]
[1777271602733,42.24,77618.56,0.2,-0.18231,9e-05,18.79938]
[1777271604396,42.24,77618.56,0.2,-0.18231,9e-05,18.79943]
[1777271604417,42.24,77618.56,0.2,-0.18231,9e-05,18.79943]
[1777271604506,42.24,77619.38,0.2,-0.18224,9e-05,18.79497]
[1777271605899,42.24,77620.05,0.2,-0.18218,9e-05,18.79147]
[1777271605950,42.24,77620.05,0.2,-0.18218,9e-05,18.79147]
[1777271606425,42.24,77620.05,0.2,-0.18218,9e-05,18.79147]
[1777271606460,42.24,77620.05,0.2,-0.18218,9e-05,18.79147]
[1777271606542,42.24,77620.05,0.2,-0.18218,9e-05,18.79147]
[1777271606576,42.24,77620.05,0.2,-0.18218,9e-05,18.79147]
[1777271606746,42.24,77620.05,0.2,-0.18218,9e-05,18.79147]
[1777271606626,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271606785,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271606962,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271606993,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271607374,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271607410,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271607578,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271607589,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271607606,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271607618,42.24,77613.54,0.2,-0.18275,9e-05,18.82675]
[1777271607632,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271607860,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271607886,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271607896,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271607899,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271607917,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271607946,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271608534,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271608550,42.24,77608.75,0.2,-0.18318,9e-05,18.85261]
[1777271608559,42.24,77608.72,0.2,-0.18318,9e-05,18.85264]
[1777271610515,42.24,77608.72,0.2,-0.18317,9e-05,18.85251]
[1777271610567,42.24,77608.72,0.2,-0.18317,9e-05,18.85251]
[1777271610615,42.24,77608.72,0.2,-0.18317,9e-05,18.85251]
[1777271610641,42.24,77608.72,0.2,-0.18317,9e-05,18.85251]
[1777271610689,42.24,77608.72,0.2,-0.18317,9e-05,18.85251]
[1777271610755,42.24,77608.72,0.2,-0.18317,9e-05,18.85251]
[1777271610698,42.24,77598.51,0.2,-0.18408,9e-05,18.90778]
[1777271610779,42.24,77598.51,0.2,-0.18408,9e-05,18.90778]
[1777271610996,42.24,77598.51,0.2,-0.18408,9e-05,18.90778]
[1777271611020,42.24,77598.51,0.2,-0.18408,9e-05,18.90778]
[1777271611218,42.24,77598.51,0.2,-0.18408,9e-05,18.90778]
[1777271611233,42.24,77598.51,0.2,-0.18408,9e-05,18.90778]
[1777271611427,42.24,77598.51,0.2,-0.18408,9e-05,18.90778]
[1777271611555,42.24,77598.51,0.2,-0.18405,9e-05,18.90387]
[1777271612522,42.24,77598.51,0.2,-0.18405,9e-05,18.90387]
[1777271612557,42.24,77598.51,0.2,-0.18405,9e-05,18.90387]
[1777271612589,42.24,77593.09,0.2,-0.18453,9e-05,18.93314]
[1777271614545,42.24,77593.09,0.2,-0.18452,9e-05,18.93299]
[1777271614583,42.24,77593.09,0.2,-0.18452,9e-05,18.93299]
[1777271614700,42.24,77591.82,0.2,-0.18463,9e-05,18.93972]
[1777271616559,42.24,77591.82,0.2,-0.18463,9e-05,18.93956]
[1777271616604,42.24,77591.82,0.2,-0.18463,9e-05,18.93956]
[1777271616645,42.24,77592.69,0.2,-0.18455,9e-05,18.93468]
[1777271618589,42.24,77592.69,0.2,-0.18455,9e-05,18.93452]
[1777271618627,42.24,77592.69,0.2,-0.18455,9e-05,18.93452]
[1777271618638,42.24,77594.24,0.2,-0.18441,9e-05,18.92595]
[1777271620630,42.24,77594.24,0.2,-0.18441,9e-05,18.92579]
[1777271620656,42.24,77594.24,0.2,-0.18441,9e-05,18.92579]
[1777271620725,42.24,77595.36,0.2,-0.18431,9e-05,18.91956]
[1777271624676,42.23,77597.77,0.2,-0.18408,9e-05,18.906]
[1777271626860,42.23,77607.09,0.2,-0.18326,9e-05,18.85518]
[1777271626877,42.23,77607.09,0.2,-0.18326,9e-05,18.85518]
[1777271627668,42.23,77609.99,0.2,-0.183,9e-05,18.83951]
[1777271630800,42.23,77618.15,0.2,-0.18228,9e-05,18.79517]
[1777271630838,42.23,77618.15,0.2,-0.18228,9e-05,18.79517]
[1777271631697,42.23,77618.15,0.2,-0.18228,9e-05,18.79502]
[1777271632907,42.23,77618.64,0.2,-0.18223,9e-05,18.79235]
[1777271633782,42.23,77620.09,0.2,-0.1821,9e-05,18.78432]
[1777271638814,42.23,77620.07,0.2,-0.1821,9e-05,18.78373]
[1777271639007,42.23,77620.07,0.2,-0.1821,9e-05,18.78373]
[1777271639019,42.23,77620.07,0.2,-0.1821,9e-05,18.78373]
[1777271641011,42.23,77616.46,0.2,-0.18241,9e-05,18.80306]
[1777271641029,42.23,77616.46,0.2,-0.18241,9e-05,18.80306]
[1777271641768,42.23,77616.04,0.2,-0.18244,9e-05,18.80519]
[1777271643036,42.23,77613.78,0.2,-0.18264,9e-05,18.81731]
[1777271643781,42.23,77612.56,0.2,-0.18275,9e-05,18.82376]
[1777271645103,42.23,77615.87,0.2,-0.18245,9e-05,18.80563]
[1777271645796,42.23,77617.7,0.2,-0.18229,9e-05,18.79555]
[1777271650831,42.23,77616.31,0.2,-0.1824,9e-05,18.80254]
[1777271651873,42.23,77615.93,0.2,-0.18243,9e-05,18.8045]
[1777271651915,42.23,77615.93,0.2,-0.18243,9e-05,18.8045]
[1777271652650,42.23,77615.93,0.2,-0.18243,9e-05,18.8045]
[1777271652781,42.23,77615.93,0.2,-0.18243,9e-05,18.8045]
[1777271652805,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271652912,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271652929,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271653128,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271653168,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271653390,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271653408,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271653614,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271653643,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271653816,42.23,77611.48,0.2,-0.18282,9e-05,18.82856]
[1777271653835,42.23,77606.16,0.2,-0.18329,9e-05,18.85744]
[1777271654236,42.23,77606.16,0.2,-0.18329,9e-05,18.85744]
[1777271654267,42.23,77606.16,0.2,-0.18329,9e-05,18.85744]
[1777271654277,42.23,77606.16,0.2,-0.18329,9e-05,18.85744]
[1777271654298,42.23,77606.16,0.2,-0.18329,9e-05,18.85744]
[1777271655269,42.23,77602.25,0.2,-0.18364,9e-05,18.87867]
[1777271655307,42.23,77602.25,0.2,-0.18364,9e-05,18.87867]
[1777271655544,42.23,77604.37,0.2,-0.18345,9e-05,18.86712]
[1777271657297,42.23,77604.37,0.2,-0.18345,9e-05,18.86712]
[1777271657332,42.23,77604.37,0.2,-0.18345,9e-05,18.86712]
[1777271657567,42.23,77606.79,0.2,-0.18324,9e-05,18.85397]
[1777271659326,42.23,77606.79,0.2,-0.18324,9e-05,18.85397]
[1777271659347,42.23,77606.79,0.2,-0.18324,9e-05,18.85397]
[1777271659514,42.23,77607.69,0.2,-0.18316,9e-05,18.8491]
[1777271661333,42.23,77611.45,0.2,-0.18283,9e-05,18.82867]
[1777271663069,42.23,77622.31,0.2,-0.18187,9e-05,18.76952]
[1777271663149,42.23,77622.31,0.2,-0.18187,9e-05,18.76952]
[1777271663371,42.23,77622.31,0.2,-0.18187,9e-05,18.76952]
[1777271663408,42.23,77622.31,0.2,-0.18187,9e-05,18.76952]
[1777271663472,42.22,77625.31,0.2,-0.1816,9e-05,18.75314]
[1777271665420,42.22,77622.81,0.2,-0.18182,9e-05,18.7667]
[1777271665450,42.22,77622.81,0.2,-0.18182,9e-05,18.7667]
[1777271665620,42.22,77623.27,0.2,-0.18178,9e-05,18.76407]
[1777271669783,42.22,77625.43,0.2,-0.18159,9e-05,18.75216]
[1777271670781,42.22,77625.46,0.2,-0.18158,9e-05,18.75195]
[1777271670826,42.22,77625.66,0.2,-0.18156,9e-05,18.75081]
[1777271675884,42.22,77628.39,0.2,-0.18128,9e-05,18.73124]
[1777271677636,42.22,77628.39,0.2,-0.18128,9e-05,18.73124]
[1777271677696,42.22,77621.33,0.2,-0.1819,9e-05,18.76958]
[1777271683062,42.22,77621.17,0.2,-0.18191,9e-05,18.77012]
[1777271688360,42.22,77621.57,0.2,-0.18187,9e-05,18.7677]
[1777271690545,42.22,77621.51,0.2,-0.18188,9e-05,18.76792]
[1777271691831,42.22,77617.64,0.2,-0.18222,9e-05,18.78884]
[1777271692499,42.22,77619.27,0.2,-0.18207,9e-05,18.7799]
[1777271695868,42.22,77615.39,0.2,-0.18241,9e-05,18.8008]
[1777271696158,42.22,77616.34,0.2,-0.18233,9e-05,18.79555]
[1777271699340,42.22,77615.91,0.2,-0.18236,9e-05,18.79774]
[1777271699920,42.22,77617.37,0.2,-0.18223,9e-05,18.78974]
[1777271700185,42.22,77617.37,0.2,-0.18223,9e-05,18.78967]
[1777271701368,42.22,77617.37,0.2,-0.18223,9e-05,18.78967]
[1777271701517,42.22,77617.37,0.2,-0.18223,9e-05,18.78967]
[1777271701848,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702033,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702281,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702348,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702419,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702551,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702600,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702778,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702817,42.22,77608.38,0.2,-0.18302,9e-05,18.83844]
[1777271702845,42.22,77584.96,0.2,-0.1851,9e-05,18.96561]
[1777271703023,42.22,77584.96,0.2,-0.1851,9e-05,18.96561]
[1777271703060,42.22,77584.96,0.2,-0.1851,9e-05,18.96561]
[1777271703228,42.22,77584.96,0.2,-0.1851,9e-05,18.96561]
[1777271703315,42.22,77585.33,0.2,-0.18507,9e-05,18.9636]
[1777271704188,42.22,77585.33,0.2,-0.18507,9e-05,18.9636]
[1777271704226,42.22,77585.33,0.2,-0.18507,9e-05,18.9636]
[1777271704272,42.22,77585.33,0.2,-0.18507,9e-05,18.9636]
[1777271704554,42.22,77585.33,0.2,-0.18507,9e-05,18.9636]
[1777271704578,42.22,77585.33,0.2,-0.18507,9e-05,18.9636]
[1777271704772,42.22,77585.33,0.2,-0.18507,9e-05,18.9636]
[1777271704819,42.22,77585.33,0.2,-0.18507,9e-05,18.9636]
[1777271704867,42.22,77593.14,0.2,-0.18437,9e-05,18.92085]
[1777271705210,42.22,77593.14,0.2,-0.18437,9e-05,18.92085]
[1777271705240,42.22,77593.14,0.2,-0.18437,9e-05,18.92085]
[1777271705485,42.22,77593.14,0.2,-0.18437,9e-05,18.92085]
[1777271705772,42.22,77593.14,0.2,-0.18437,9e-05,18.92085]
[1777271705785,42.22,77593.14,0.2,-0.18437,9e-05,18.92085]
[1777271705801,42.22,77593.14,0.2,-0.18437,9e-05,18.92085]
[1777271705834,42.22,77593.14,0.2,-0.18437,9e-05,18.92085]
[1777271705810,42.22,77598.86,0.2,-0.18386,9e-05,18.88975]
[1777271706968,42.22,77598.86,0.2,-0.18386,9e-05,18.88975]
[1777271706993,42.22,77598.86,0.2,-0.18386,9e-05,18.88975]
[1777271707239,42.22,77600.88,0.2,-0.18368,9e-05,18.87878]
[1777271708124,42.22,77600.88,0.2,-0.18368,9e-05,18.87878]
[1777271708132,42.22,77600.88,0.2,-0.18368,9e-05,18.87878]
[1777271708138,42.22,77600.88,0.2,-0.18368,9e-05,18.87878]
[1777271708168,42.22,77600.88,0.2,-0.18368,9e-05,18.87878]
[1777271708186,42.22,77600.88,0.2,-0.18368,9e-05,18.87878]
[1777271708246,42.22,77599.06,0.2,-0.18384,9e-05,18.88867]
[1777271709299,42.22,77599.06,0.2,-0.18384,9e-05,18.88867]
[1777271709324,42.22,77599.06,0.2,-0.18384,9e-05,18.88867]
[1777271709575,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710113,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710125,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710137,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710164,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710475,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710487,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710498,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710529,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710768,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710801,42.22,77596.66,0.2,-0.18405,9e-05,18.9017]
[1777271710869,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271710985,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271711008,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271711224,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271711684,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271711697,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271711714,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271711729,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271711757,42.22,77593.19,0.2,-0.18436,9e-05,18.92048]
[1777271711859,42.22,77591.53,0.2,-0.18451,9e-05,18.92945]
[1777271712178,42.22,77591.53,0.2,-0.18451,9e-05,18.92945]
[1777271712187,42.22,77591.53,0.2,-0.18451,9e-05,18.92945]
[1777271712213,42.22,77591.53,0.2,-0.18451,9e-05,18.92945]
[1777271712402,42.22,77590.88,0.2,-0.18457,9e-05,18.93298]
[1777271712932,42.22,77590.88,0.2,-0.18457,9e-05,18.93298]
[1777271712963,42.22,77590.88,0.2,-0.18457,9e-05,18.93298]
[1777271713282,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714171,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714186,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714200,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714213,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714242,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714277,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714636,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714671,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714705,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714730,42.21,77590.88,0.2,-0.18456,9e-05,18.93284]
[1777271714802,42.21,77589.35,0.2,-0.1847,9e-05,18.94104]
[1777271714909,42.21,77589.35,0.2,-0.1847,9e-05,18.94104]
[1777271714941,42.21,77589.35,0.2,-0.1847,9e-05,18.94104]
[1777271715117,42.21,77589.35,0.2,-0.1847,9e-05,18.94104]
[1777271715473,42.21,77589.35,0.2,-0.1847,9e-05,18.94104]
[1777271715574,42.21,77586.34,0.2,-0.18497,9e-05,18.95731]
[1777271716186,42.21,77586.34,0.2,-0.18497,9e-05,18.95731]
[1777271716211,42.21,77586.34,0.2,-0.18497,9e-05,18.95731]
[1777271716229,42.21,77586.34,0.2,-0.18497,9e-05,18.95731]
[1777271716244,42.21,77586.34,0.2,-0.18497,9e-05,18.95731]
[1777271716437,42.21,77585.52,0.2,-0.18504,9e-05,18.96175]
[1777271718231,42.21,77585.52,0.2,-0.18504,9e-05,18.96167]
[1777271718240,42.21,77585.52,0.2,-0.18504,9e-05,18.96167]
[1777271718262,42.21,77585.52,0.2,-0.18504,9e-05,18.96167]
[1777271718322,42.21,77585.14,0.2,-0.18507,9e-05,18.96365]
[1777271720257,42.21,77585.14,0.2,-0.18507,9e-05,18.96356]
[1777271720266,42.21,77585.14,0.2,-0.18507,9e-05,18.96356]
[1777271720283,42.21,77585.14,0.2,-0.18507,9e-05,18.96356]
[1777271720390,42.21,77584.3,0.2,-0.18514,9e-05,18.96803]
[1777271724366,42.21,77592.58,0.2,-0.1844,9e-05,18.92283]
[1777271724374,42.21,77592.58,0.2,-0.1844,9e-05,18.92283]
[1777271724388,42.21,77592.58,0.2,-0.1844,9e-05,18.92283]
[1777271724769,42.21,77594.35,0.2,-0.18424,9e-05,18.91318]
[1777271725630,42.21,77594.35,0.2,-0.18424,9e-05,18.91318]
[1777271725703,42.21,77594.35,0.2,-0.18424,9e-05,18.91318]
[1777271725754,42.21,77594.77,0.2,-0.18421,9e-05,18.91088]
[1777271726393,42.21,77594.77,0.2,-0.18421,9e-05,18.91088]
[1777271726434,42.21,77594.77,0.2,-0.18421,9e-05,18.91088]
[1777271726446,42.21,77594.77,0.2,-0.18421,9e-05,18.91088]
[1777271726464,42.21,77594.77,0.2,-0.18421,9e-05,18.91088]
[1777271727887,42.21,77597.0,0.2,-0.18401,9e-05,18.89877]
[1777271727916,42.21,77596.76,0.2,-0.18403,9e-05,18.89996]
[1777271727941,42.21,77596.76,0.2,-0.18403,9e-05,18.89996]
[1777271728034,42.21,77596.76,0.2,-0.18403,9e-05,18.89996]
[1777271728046,42.21,77596.76,0.2,-0.18403,9e-05,18.89996]
[1777271728125,42.21,77596.76,0.2,-0.18403,9e-05,18.89996]
[1777271728424,42.21,77596.76,0.2,-0.18403,9e-05,18.89996]
[1777271728458,42.21,77596.76,0.2,-0.18403,9e-05,18.89996]
[1777271728497,42.21,77602.71,0.2,-0.1835,9e-05,18.86765]
[1777271730438,42.21,77602.71,0.2,-0.1835,9e-05,18.8676]
[1777271730474,42.21,77602.71,0.2,-0.1835,9e-05,18.8676]
[1777271730608,42.21,77604.91,0.2,-0.1833,9e-05,18.85567]
[1777271731029,42.21,77604.91,0.2,-0.1833,9e-05,18.85567]
[1777271731084,42.21,77604.91,0.2,-0.1833,9e-05,18.85567]
[1777271731729,42.21,77612.31,0.2,-0.18262,9e-05,18.81166]
[1777271732474,42.21,77612.31,0.2,-0.18262,9e-05,18.81166]
[1777271732488,42.21,77612.31,0.2,-0.18262,9e-05,18.81166]
[1777271732723,42.21,77614.94,0.2,-0.18239,9e-05,18.79729]
[1777271734218,42.21,77614.94,0.2,-0.18239,9e-05,18.79729]
[1777271734513,42.21,77614.94,0.2,-0.18239,9e-05,18.79729]
[1777271734523,42.21,77614.94,0.2,-0.18239,9e-05,18.79729]
[1777271734544,42.21,77614.94,0.2,-0.18239,9e-05,18.79729]
[1777271734598,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735122,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735161,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735270,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735309,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735477,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735488,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735691,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735727,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735740,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735758,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735863,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735879,42.21,77618.54,0.2,-0.18207,9e-05,18.77763]
[1777271735888,42.21,77619.9,0.2,-0.18195,9e-05,18.77021]
[1777271736525,42.21,77619.9,0.2,-0.18195,9e-05,18.77021]
[1777271736568,42.21,77619.9,0.2,-0.18195,9e-05,18.77021]
[1777271736589,42.21,77619.9,0.2,-0.18195,9e-05,18.77021]
[1777271736602,42.21,77619.9,0.2,-0.18195,9e-05,18.77021]
[1777271736804,42.21,77619.9,0.2,-0.18195,9e-05,18.77021]
[1777271736842,42.21,77619.9,0.2,-0.18195,9e-05,18.77021]
[1777271736905,42.21,77621.28,0.2,-0.18183,9e-05,18.76267]
[1777271737022,42.21,77621.28,0.2,-0.18183,9e-05,18.76267]
[1777271737048,42.21,77621.28,0.2,-0.18183,9e-05,18.76267]
[1777271737295,42.21,77621.28,0.2,-0.18183,9e-05,18.76267]
[1777271737451,42.21,77621.28,0.2,-0.18183,9e-05,18.76267]
[1777271738578,42.21,77621.28,0.2,-0.18183,9e-05,18.76267]
[1777271738599,42.21,77621.28,0.2,-0.18183,9e-05,18.76267]
[1777271738670,42.21,77629.48,0.2,-0.18111,9e-05,18.71799]
[1777271740630,42.21,77629.48,0.2,-0.18111,9e-05,18.71799]
[1777271740657,42.21,77629.48,0.2,-0.18111,9e-05,18.71799]
[1777271740722,42.21,77630.82,0.2,-0.18099,9e-05,18.71071]
[1777271742649,42.21,77630.82,0.2,-0.18099,9e-05,18.71071]
[1777271742673,42.21,77630.82,0.2,-0.18099,9e-05,18.71071]
[1777271742727,42.21,77631.79,0.2,-0.18091,9e-05,18.70545]
[1777271744662,42.21,77631.79,0.2,-0.18091,9e-05,18.70545]
[1777271744681,42.21,77631.79,0.2,-0.18091,9e-05,18.70545]
[1777271744877,42.21,77632.94,0.2,-0.18081,9e-05,18.69921]
[1777271746699,42.21,77632.94,0.2,-0.18081,9e-05,18.69921]
[1777271746712,42.21,77632.94,0.2,-0.18081,9e-05,18.69921]
[1777271746791,42.21,77633.27,0.2,-0.18078,9e-05,18.69743]
[1777271747222,42.21,77633.27,0.2,-0.18078,9e-05,18.69743]
[1777271748747,42.21,77633.27,0.2,-0.18078,9e-05,18.69743]
[1777271748755,42.21,77633.27,0.2,-0.18078,9e-05,18.69743]
[1777271748775,42.21,77633.27,0.2,-0.18078,9e-05,18.69743]
[1777271748796,42.21,77633.27,0.2,-0.18078,9e-05,18.69743]
[1777271748803,42.21,77633.27,0.2,-0.18078,9e-05,18.69743]
[1777271748837,42.21,77633.27,0.2,-0.18078,9e-05,18.69743]
[1777271748938,42.21,77633.51,0.2,-0.18076,9e-05,18.69606]
[1777271750765,42.21,77633.51,0.2,-0.18076,9e-05,18.69606]
[1777271750775,42.21,77633.51,0.2,-0.18076,9e-05,18.69606]
[1777271750792,42.21,77633.51,0.2,-0.18076,9e-05,18.69606]
[1777271750818,42.21,77633.51,0.2,-0.18076,9e-05,18.69606]
[1777271750826,42.21,77633.51,0.2,-0.18076,9e-05,18.69606]
[1777271750856,42.21,77633.51,0.2,-0.18076,9e-05,18.69606]
[1777271750866,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271751971,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271751996,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752009,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752052,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752111,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752140,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752325,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752349,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752528,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752557,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752757,42.21,77637.4,0.2,-0.18041,9e-05,18.67477]
[1777271752857,42.21,77638.69,0.2,-0.1803,9e-05,18.6677]
[1777271754827,42.21,77638.69,0.2,-0.1803,9e-05,18.6677]
[1777271754840,42.21,77638.69,0.2,-0.1803,9e-05,18.6677]
[1777271754852,42.21,77638.69,0.2,-0.1803,9e-05,18.6677]
[1777271754864,42.21,77638.69,0.2,-0.1803,9e-05,18.6677]
[1777271754871,42.21,77638.69,0.2,-0.1803,9e-05,18.6677]
[1777271754910,42.21,77639.43,0.2,-0.18023,9e-05,18.66363]
[1777271756876,42.21,77639.43,0.2,-0.18023,9e-05,18.66363]
[1777271756902,42.21,77639.43,0.2,-0.18023,9e-05,18.66363]
[1777271756902,42.21,77638.67,0.2,-0.1803,9e-05,18.66774]
[1777271758895,42.21,77638.67,0.2,-0.1803,9e-05,18.66774]
[1777271758931,42.21,77638.67,0.2,-0.1803,9e-05,18.66774]
[1777271758908,42.21,77639.48,0.2,-0.18023,9e-05,18.66328]
[1777271759056,42.21,77639.48,0.2,-0.18023,9e-05,18.66328]
[1777271760956,42.21,77644.56,0.2,-0.17978,9e-05,18.63553]
[1777271760970,42.21,77644.56,0.2,-0.17978,9e-05,18.63553]
[1777271760990,42.21,77644.56,0.2,-0.17978,9e-05,18.63553]
[1777271761066,42.21,77644.56,0.2,-0.17978,9e-05,18.63553]
[1777271761117,42.21,77644.56,0.2,-0.17978,9e-05,18.63553]
[1777271761620,42.21,77646.08,0.2,-0.17965,9e-05,18.62721]
[1777271762141,42.21,77646.08,0.2,-0.17965,9e-05,18.62721]
[1777271764823,42.21,77637.43,0.2,-0.1804,9e-05,18.67418]
[1777271764980,42.21,77637.44,0.2,-0.1804,9e-05,18.67404]
[1777271765003,42.21,77637.44,0.2,-0.1804,9e-05,18.67404]
[1777271765037,42.21,77637.44,0.2,-0.1804,9e-05,18.67404]
[1777271765053,42.21,77637.44,0.2,-0.1804,9e-05,18.67404]
[1777271765095,42.21,77637.44,0.2,-0.1804,9e-05,18.67404]
[1777271765675,42.21,77636.38,0.2,-0.18049,9e-05,18.67974]
[1777271767001,42.21,77636.38,0.2,-0.18049,9e-05,18.67964]
[1777271767026,42.21,77636.38,0.2,-0.18049,9e-05,18.67964]
[1777271767040,42.21,77636.38,0.2,-0.18049,9e-05,18.67964]
[1777271767058,42.21,77636.38,0.2,-0.18049,9e-05,18.67964]
[1777271769064,42.21,77636.73,0.2,-0.18046,9e-05,18.67755]
[1777271769098,42.21,77636.73,0.2,-0.18046,9e-05,18.67755]
[1777271769106,42.21,77636.73,0.2,-0.18046,9e-05,18.67755]
[1777271769130,42.21,77636.73,0.2,-0.18046,9e-05,18.67755]
[1777271771086,42.21,77636.11,0.2,-0.18051,9e-05,18.68073]
[1777271771106,42.21,77636.11,0.2,-0.18051,9e-05,18.68073]
[1777271771129,42.21,77636.11,0.2,-0.18051,9e-05,18.68073]
[1777271771168,42.21,77636.11,0.2,-0.18051,9e-05,18.68073]
[1777271773147,42.21,77636.17,0.2,-0.1805,9e-05,18.68021]
[1777271773177,42.21,77636.17,0.2,-0.1805,9e-05,18.68021]
[1777271773188,42.21,77636.17,0.2,-0.1805,9e-05,18.68021]
[1777271773209,42.21,77636.17,0.2,-0.1805,9e-05,18.68021]
[1777271775169,42.21,77635.13,0.2,-0.18059,9e-05,18.68568]
[1777271775208,42.21,77635.13,0.2,-0.18059,9e-05,18.68568]
[1777271775219,42.21,77635.13,0.2,-0.18059,9e-05,18.68568]
[1777271775244,42.21,77635.13,0.2,-0.18059,9e-05,18.68568]
[1777271777137,42.21,77634.73,0.2,-0.18062,9e-05,18.68767]
[1777271777208,42.21,77634.73,0.2,-0.18062,9e-05,18.68767]
[1777271777228,42.21,77634.73,0.2,-0.18062,9e-05,18.68767]
[1777271777263,42.21,77634.73,0.2,-0.18062,9e-05,18.68767]
[1777271777273,42.21,77634.73,0.2,-0.18062,9e-05,18.68767]
[1777271777295,42.21,77634.73,0.2,-0.18062,9e-05,18.68767]
[1777271777743,42.21,77635.29,0.2,-0.18057,9e-05,18.68452]
[1777271779244,42.21,77636.99,0.2,-0.18042,9e-05,18.67518]
[1777271779294,42.21,77636.99,0.2,-0.18042,9e-05,18.67518]
[1777271779310,42.21,77636.99,0.2,-0.18042,9e-05,18.67518]
[1777271779359,42.21,77636.99,0.2,-0.18042,9e-05,18.67518]
[1777271781303,42.21,77636.66,0.2,-0.18045,9e-05,18.67682]
[1777271781338,42.21,77636.66,0.2,-0.18045,9e-05,18.67682]
[1777271781349,42.21,77636.66,0.2,-0.18045,9e-05,18.67682]
[1777271783330,42.2,77636.85,0.2,-0.18042,9e-05,18.67542]
[1777271783359,42.2,77636.85,0.2,-0.18042,9e-05,18.67542]
[1777271783774,42.2,77636.85,0.2,-0.18042,9e-05,18.67525]
[1777271785348,42.2,77637.85,0.2,-0.18033,9e-05,18.66963]
[1777271785896,42.2,77638.18,0.2,-0.1803,9e-05,18.66766]
[1777271790902,42.2,77633.51,0.2,-0.1807,9e-05,18.69239]
[1777271791447,42.2,77633.9,0.2,-0.18066,9e-05,18.69006]
[1777271791482,42.2,77633.9,0.2,-0.18066,9e-05,18.69006]
[1777271791831,42.2,77633.9,0.2,-0.18063,9e-05,18.68605]
[1777271794663,42.2,77633.91,0.2,-0.18063,9e-05,18.6856]
[1777271794947,42.2,77633.91,0.2,-0.18063,9e-05,18.6856]
[1777271794983,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795133,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795245,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795261,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795363,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795518,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795578,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795721,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795764,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795963,42.2,77624.25,0.2,-0.18147,9e-05,18.73803]
[1777271795859,42.2,77624.25,0.2,-0.18147,9e-05,18.73798]
[1777271796006,42.2,77624.25,0.2,-0.18147,9e-05,18.73798]
[1777271796162,42.2,77624.25,0.2,-0.18147,9e-05,18.73798]
[1777271796217,42.2,77624.25,0.2,-0.18147,9e-05,18.73798]
[1777271796324,42.2,77624.25,0.2,-0.18147,9e-05,18.73798]
[1777271796363,42.2,77624.25,0.2,-0.18147,9e-05,18.73798]
[1777271796867,42.2,77608.96,0.2,-0.18282,9e-05,18.82103]
[1777271797579,42.2,77608.96,0.2,-0.18282,9e-05,18.82103]
[1777271797589,42.2,77608.96,0.2,-0.18282,9e-05,18.82103]
[1777271797625,42.2,77608.96,0.2,-0.18282,9e-05,18.82103]
[1777271797893,42.2,77597.61,0.2,-0.18382,9e-05,18.88254]
[1777271799255,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799264,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799296,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799565,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799573,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799601,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799729,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799750,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799924,42.2,77597.61,0.2,-0.18381,9e-05,18.88232]
[1777271799992,42.2,77591.49,0.2,-0.18435,9e-05,18.9153]
[1777271800985,42.2,77591.49,0.2,-0.18435,9e-05,18.9153]
[1777271801031,42.19,77591.49,0.2,-0.18435,9e-05,18.91504]
[1777271801901,42.19,77591.43,0.2,-0.18435,9e-05,18.91509]
[1777271803628,42.19,77596.78,0.2,-0.18387,9e-05,18.8858]
[1777271803636,42.19,77596.78,0.2,-0.18387,9e-05,18.8858]
[1777271803650,42.19,77596.78,0.2,-0.18387,9e-05,18.8858]
[1777271803915,42.19,77596.1,0.2,-0.18393,9e-05,18.88925]
[1777271805665,42.19,77595.52,0.2,-0.18398,9e-05,18.89216]
[1777271805673,42.19,77595.52,0.2,-0.18398,9e-05,18.89216]
[1777271805700,42.19,77595.52,0.2,-0.18398,9e-05,18.89216]
[1777271805930,42.19,77597.5,0.2,-0.1838,9e-05,18.88132]
[1777271807705,42.19,77597.79,0.2,-0.18377,9e-05,18.87967]
[1777271807713,42.19,77597.79,0.2,-0.18377,9e-05,18.87967]
[1777271807741,42.19,77597.79,0.2,-0.18377,9e-05,18.87967]
[1777271807965,42.19,77600.24,0.2,-0.18355,9e-05,18.86614]
[1777271811804,42.19,77607.32,0.2,-0.18293,9e-05,18.82773]
[1777271811813,42.19,77607.32,0.2,-0.18293,9e-05,18.82773]
[1777271811842,42.19,77607.32,0.2,-0.18293,9e-05,18.82773]
[1777271811972,42.19,77606.73,0.2,-0.18298,9e-05,18.83098]
[1777271812639,42.19,77606.73,0.2,-0.18298,9e-05,18.83098]
[1777271813020,42.19,77607.33,0.2,-0.18293,9e-05,18.82777]
[1777271814923,42.19,77608.87,0.2,-0.18279,9e-05,18.81945]
[1777271815644,42.19,77609.57,0.2,-0.18273,9e-05,18.8157]
[1777271816629,42.19,77611.26,0.2,-0.18258,9e-05,18.80659]
[1777271817845,42.19,77609.34,0.2,-0.18275,9e-05,18.81695]
[1777271818013,42.19,77608.56,0.2,-0.18282,9e-05,18.8211]
[1777271819881,42.19,77608.87,0.2,-0.18279,9e-05,18.81941]
[1777271819941,42.19,77609.22,0.2,-0.18276,9e-05,18.81734]
[1777271821595,42.19,77609.26,0.2,-0.18275,9e-05,18.81712]
[1777271821688,42.19,77609.26,0.2,-0.18275,9e-05,18.81712]
[1777271821950,42.19,77609.26,0.2,-0.18275,9e-05,18.81712]
[1777271822004,42.19,77609.26,0.2,-0.18275,9e-05,18.81712]
[1777271821973,42.19,77608.57,0.2,-0.18281,9e-05,18.82063]
[1777271822034,42.19,77608.57,0.2,-0.18281,9e-05,18.82063]
[1777271822074,42.19,77606.44,0.2,-0.183,9e-05,18.83221]
[1777271823979,42.19,77606.44,0.2,-0.183,9e-05,18.83221]
[1777271825014,42.19,77603.02,0.2,-0.1833,9e-05,18.85033]
[1777271827134,42.19,77603.68,0.2,-0.18323,9e-05,18.8464]
[1777271828011,42.19,77603.68,0.2,-0.18323,9e-05,18.8464]
[1777271828038,42.19,77609.49,0.2,-0.18272,9e-05,18.8148]
[1777271828060,42.19,77609.49,0.2,-0.18272,9e-05,18.8148]
[1777271828139,42.19,77612.53,0.2,-0.18245,9e-05,18.79813]
[1777271830034,42.19,77612.53,0.2,-0.18244,9e-05,18.79801]
[1777271830937,42.19,77613.09,0.2,-0.18239,9e-05,18.79473]
[1777271832076,42.19,77613.21,0.2,-0.18238,9e-05,18.79396]
[1777271832102,42.19,77613.21,0.2,-0.18238,9e-05,18.79396]
[1777271832109,42.19,77613.21,0.2,-0.18238,9e-05,18.79396]
[1777271832129,42.19,77613.21,0.2,-0.18238,9e-05,18.79396]
[1777271832132,42.19,77611.36,0.2,-0.18254,9e-05,18.80402]
[1777271834084,42.19,77611.36,0.2,-0.18254,9e-05,18.80389]
[1777271834930,42.18,77610.05,0.2,-0.18265,9e-05,18.81071]
[1777271836154,42.18,77610.47,0.2,-0.18261,9e-05,18.80828]
[1777271836179,42.18,77610.47,0.2,-0.18261,9e-05,18.80828]
[1777271836236,42.18,77609.28,0.2,-0.18272,9e-05,18.81476]
[1777271838170,42.18,77609.28,0.2,-0.18272,9e-05,18.81462]
[1777271838971,42.18,77608.61,0.2,-0.18277,9e-05,18.81799]
[1777271840209,42.18,77608.61,0.2,-0.18277,9e-05,18.81786]
[1777271840251,42.18,77608.61,0.2,-0.18277,9e-05,18.81786]
[1777271840294,42.18,77605.48,0.2,-0.18305,9e-05,18.83489]
[1777271843302,42.18,77604.89,0.2,-0.18309,9e-05,18.83769]
[1777271844260,42.18,77604.22,0.2,-0.18315,9e-05,18.84134]
[1777271844332,42.18,77603.34,0.2,-0.18323,9e-05,18.84599]
[1777271848360,42.18,77603.54,0.2,-0.1832,9e-05,18.84452]
[1777271850439,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850454,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850466,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850487,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850523,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850590,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850613,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850798,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850819,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271851015,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271851029,42.18,77605.42,0.2,-0.18303,9e-05,18.83405]
[1777271850899,42.18,77627.59,0.2,-0.18107,9e-05,18.71301]
[1777271851229,42.18,77627.59,0.2,-0.18107,9e-05,18.71301]
[1777271851331,42.18,77626.57,0.2,-0.18114,9e-05,18.71475]
[1777271852489,42.18,77626.57,0.2,-0.18114,9e-05,18.71475]
[1777271852520,42.18,77626.57,0.2,-0.18114,9e-05,18.71475]
[1777271853001,42.18,77625.89,0.2,-0.18119,9e-05,18.71829]
[1777271853060,42.18,77625.89,0.2,-0.18119,9e-05,18.71829]
[1777271853165,42.18,77625.89,0.2,-0.18119,9e-05,18.71829]
[1777271853262,42.18,77625.89,0.2,-0.18119,9e-05,18.71829]
[1777271855685,42.18,77611.43,0.2,-0.18247,9e-05,18.79706]
[1777271856490,42.18,77611.43,0.2,-0.18247,9e-05,18.79706]
[1777271856518,42.18,77611.43,0.2,-0.18247,9e-05,18.79706]
[1777271856544,42.18,77611.43,0.2,-0.18247,9e-05,18.79706]
[1777271856579,42.18,77611.43,0.2,-0.18247,9e-05,18.79706]
[1777271856692,42.18,77612.44,0.2,-0.18238,9e-05,18.79148]
[1777271858516,42.18,77612.44,0.2,-0.18238,9e-05,18.79141]
[1777271858527,42.18,77612.44,0.2,-0.18238,9e-05,18.79141]
[1777271858540,42.18,77612.44,0.2,-0.18238,9e-05,18.79141]
[1777271858568,42.18,77612.44,0.2,-0.18238,9e-05,18.79141]
[1777271858598,42.18,77614.34,0.2,-0.18221,9e-05,18.781]
[1777271860535,42.18,77614.34,0.2,-0.18221,9e-05,18.78094]
[1777271860543,42.18,77614.34,0.2,-0.18221,9e-05,18.78094]
[1777271860561,42.18,77614.34,0.2,-0.18221,9e-05,18.78094]
[1777271860753,42.18,77614.34,0.2,-0.18221,9e-05,18.78088]
[1777271862567,42.18,77614.34,0.2,-0.1822,9e-05,18.78083]
[1777271862575,42.18,77614.34,0.2,-0.1822,9e-05,18.78083]
[1777271862670,42.18,77614.34,0.2,-0.1822,9e-05,18.78083]
[1777271862768,42.18,77616.98,0.2,-0.18197,9e-05,18.76634]
[1777271864604,42.18,77616.98,0.2,-0.18197,9e-05,18.76634]
[1777271864908,42.18,77616.37,0.2,-0.18202,9e-05,18.76957]
[1777271870825,42.18,77617.23,0.2,-0.18194,9e-05,18.76452]
[1777271876423,42.17,77616.91,0.2,-0.18196,9e-05,18.76591]
[1777271881667,42.17,77616.67,0.2,-0.18198,9e-05,18.7669]
[1777271885080,42.17,77605.84,0.2,-0.18293,9e-05,18.82574]
[1777271892539,42.17,77603.29,0.2,-0.18314,9e-05,18.83843]
[1777271897574,42.17,77604.26,0.2,-0.18304,9e-05,18.83235]
[1777271902006,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902042,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902203,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902262,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902440,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902543,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902590,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902596,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902741,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902767,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902955,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271902997,42.17,77606.37,0.2,-0.18285,9e-05,18.82071]
[1777271903053,42.17,77620.45,0.2,-0.18161,9e-05,18.74392]
[1777271903159,42.17,77620.45,0.2,-0.18161,9e-05,18.74392]
[1777271905354,42.17,77627.35,0.2,-0.181,9e-05,18.70622]
[1777271905377,42.17,77627.35,0.2,-0.181,9e-05,18.70622]
[1777271905406,42.17,77627.35,0.2,-0.181,9e-05,18.70622]
[1777271905636,42.17,77627.4,0.2,-0.181,9e-05,18.7059]
[1777271909354,42.17,77630.35,0.2,-0.18074,9e-05,18.68987]
[1777271909361,42.17,77630.35,0.2,-0.18074,9e-05,18.68987]
[1777271909399,42.17,77630.35,0.2,-0.18074,9e-05,18.68987]
[1777271909914,42.17,77641.92,0.2,-0.17972,9e-05,18.62666]
[1777271911378,42.17,77642.91,0.2,-0.17961,9e-05,18.61744]
[1777271911388,42.17,77642.91,0.2,-0.17961,9e-05,18.61744]
[1777271911422,42.17,77642.91,0.2,-0.17961,9e-05,18.61744]
[1777271913114,42.17,77642.91,0.2,-0.17961,9e-05,18.61745]
[1777271913143,42.17,77642.91,0.2,-0.17961,9e-05,18.61745]
[1777271913385,42.17,77642.91,0.2,-0.17961,9e-05,18.61745]
[1777271913410,42.17,77642.91,0.2,-0.17961,9e-05,18.61745]
[1777271913618,42.17,77642.91,0.2,-0.17961,9e-05,18.61745]
[1777271913707,42.17,77638.7,0.2,-0.17998,9e-05,18.64044]
[1777271915462,42.17,77638.7,0.2,-0.17998,9e-05,18.6403]
[1777271915491,42.17,77638.7,0.2,-0.17998,9e-05,18.6403]
[1777271915706,42.17,77637.17,0.2,-0.18011,9e-05,18.64848]
[1777271917481,42.16,77638.0,0.2,-0.18003,9e-05,18.64378]
[1777271917519,42.16,77638.0,0.2,-0.18003,9e-05,18.64378]
[1777271917721,42.16,77638.04,0.2,-0.18003,9e-05,18.64339]
[1777271921523,42.16,77646.63,0.2,-0.17927,9e-05,18.59635]
[1777271921556,42.16,77646.63,0.2,-0.17927,9e-05,18.59635]
[1777271921749,42.16,77646.51,0.2,-0.17928,9e-05,18.5969]
[1777271923552,42.16,77645.53,0.2,-0.17936,9e-05,18.60214]
[1777271923571,42.16,77645.53,0.2,-0.17936,9e-05,18.60214]
[1777271923799,42.16,77644.28,0.2,-0.17947,9e-05,18.60872]
[1777271927618,42.16,77640.89,0.2,-0.17976,9e-05,18.62696]
[1777271927858,42.16,77640.89,0.2,-0.17976,9e-05,18.62696]
[1777271927893,42.16,77641.0,0.2,-0.17975,9e-05,18.62606]
[1777271929648,42.16,77641.0,0.2,-0.17975,9e-05,18.62592]
[1777271929804,42.16,77641.56,0.2,-0.17969,9e-05,18.62272]
[1777271933709,42.16,77641.57,0.2,-0.17969,9e-05,18.62239]
[1777271933738,42.16,77641.57,0.2,-0.17969,9e-05,18.62239]
[1777271933757,42.16,77641.57,0.2,-0.17969,9e-05,18.62239]
[1777271933799,42.16,77641.57,0.2,-0.17969,9e-05,18.62239]
[1777271935733,42.16,77642.24,0.2,-0.17962,9e-05,18.61831]
[1777271935755,42.16,77642.24,0.2,-0.17962,9e-05,18.61831]
[1777271935773,42.16,77642.24,0.2,-0.17962,9e-05,18.61831]
[1777271935793,42.16,77642.24,0.2,-0.17962,9e-05,18.61831]
[1777271940882,42.16,77642.6,0.2,-0.17958,9e-05,18.6155]
[1777271943279,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271943302,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271943520,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271943546,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271943588,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271943750,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271943777,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271943955,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271943979,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271944156,42.16,77643.03,0.2,-0.17954,9e-05,18.61289]
[1777271944173,42.15,77629.96,0.2,-0.18068,9e-05,18.68405]
[1777271945941,42.16,77628.94,0.2,-0.18077,9e-05,18.68967]
[1777271945971,42.16,77628.94,0.2,-0.18077,9e-05,18.68967]
[1777271946132,42.16,77625.86,0.2,-0.18104,9e-05,18.7065]
[1777271947977,42.16,77625.86,0.2,-0.18104,9e-05,18.7065]
[1777271948023,42.16,77625.86,0.2,-0.18104,9e-05,18.7065]
[1777271948155,42.16,77621.46,0.2,-0.18143,9e-05,18.7305]
[1777271950058,42.16,77621.46,0.2,-0.18143,9e-05,18.73049]
[1777271950112,42.16,77621.46,0.2,-0.18143,9e-05,18.73049]
[1777271950095,42.16,77622.88,0.2,-0.18131,9e-05,18.72273]
[1777271952060,42.16,77622.88,0.2,-0.18131,9e-05,18.72273]
[1777271952095,42.16,77622.88,0.2,-0.18131,9e-05,18.72273]
[1777271952107,42.16,77623.4,0.2,-0.18126,9e-05,18.71988]
[1777271958003,42.15,77620.43,0.2,-0.18152,9e-05,18.73594]
[1777271963038,42.15,77619.53,0.2,-0.1816,9e-05,18.74072]
[1777271965373,42.15,77621.15,0.2,-0.18145,9e-05,18.73185]
[1777271965433,42.15,77621.15,0.2,-0.18145,9e-05,18.73185]
[1777271965519,42.15,77621.15,0.2,-0.18145,9e-05,18.73185]
[1777271965550,42.15,77621.15,0.2,-0.18145,9e-05,18.73185]
[1777271965733,42.15,77621.15,0.2,-0.18145,9e-05,18.73185]
[1777271965760,42.15,77621.15,0.2,-0.18145,9e-05,18.73185]
[1777271965971,42.15,77621.15,0.2,-0.18145,9e-05,18.73185]
[1777271966072,42.15,77620.36,0.2,-0.18152,9e-05,18.73613]
[1777271968382,42.15,77619.23,0.2,-0.18162,9e-05,18.74223]
[1777271968409,42.15,77619.23,0.2,-0.18162,9e-05,18.74223]
[1777271969080,42.15,77619.34,0.2,-0.18161,9e-05,18.7416]
[1777271969582,42.15,77619.34,0.2,-0.18161,9e-05,18.7416]
[1777271970087,42.15,77619.37,0.2,-0.18161,9e-05,18.7414]
[1777271972103,42.15,77605.62,0.2,-0.18279,9e-05,18.81232]
[1777271972421,42.15,77605.62,0.2,-0.18279,9e-05,18.81232]
[1777271972445,42.15,77605.62,0.2,-0.18279,9e-05,18.81232]
[1777271972798,42.15,77605.62,0.2,-0.18279,9e-05,18.81232]
[1777271972846,42.15,77605.62,0.2,-0.18279,9e-05,18.81232]
[1777271973066,42.15,77605.62,0.2,-0.18279,9e-05,18.81232]
[1777271973084,42.15,77605.62,0.2,-0.18279,9e-05,18.81232]
[1777271973166,42.15,77604.12,0.2,-0.18292,9e-05,18.82038]
[1777271973271,42.15,77604.12,0.2,-0.18292,9e-05,18.82038]
[1777271974428,42.15,77604.12,0.2,-0.18292,9e-05,18.82026]
[1777271974468,42.15,77604.12,0.2,-0.18292,9e-05,18.82026]
[1777271975122,42.15,77602.09,0.2,-0.1831,9e-05,18.83118]
[1777271976472,42.15,77602.55,0.2,-0.18306,9e-05,18.82854]
[1777271976495,42.15,77602.55,0.2,-0.18306,9e-05,18.82854]
[1777271977143,42.15,77600.29,0.2,-0.18326,9e-05,18.84069]
[1777271978490,42.15,77600.49,0.2,-0.18324,9e-05,18.83946]
[1777271978515,42.15,77600.49,0.2,-0.18324,9e-05,18.83946]
[1777271979151,42.15,77600.43,0.2,-0.18324,9e-05,18.83964]
[1777271980519,42.15,77600.69,0.2,-0.18321,9e-05,18.83808]
[1777271980566,42.15,77600.69,0.2,-0.18321,9e-05,18.83808]
[1777271981166,42.15,77600.79,0.2,-0.1832,9e-05,18.83739]
[1777271982557,42.15,77599.82,0.2,-0.18329,9e-05,18.84252]
[1777271983181,42.15,77600.95,0.2,-0.18318,9e-05,18.83622]
[1777271984641,42.15,77600.96,0.2,-0.18318,9e-05,18.83602]
[1777271984666,42.15,77600.96,0.2,-0.18318,9e-05,18.83602]
[1777271984685,42.15,77600.96,0.2,-0.18318,9e-05,18.83602]
[1777271984690,42.15,77600.96,0.2,-0.18318,9e-05,18.83602]
[1777271984715,42.15,77600.96,0.2,-0.18318,9e-05,18.83602]
[1777271985194,42.15,77600.96,0.2,-0.18318,9e-05,18.83586]
[1777271987208,42.15,77612.94,0.2,-0.18211,9e-05,18.77042]
[1777271992243,42.15,77609.75,0.2,-0.18239,9e-05,18.78736]
[1777271997278,42.14,77608.03,0.2,-0.18253,9e-05,18.79606]
[1777271998970,42.14,77608.03,0.2,-0.18253,9e-05,18.79606]
[1777271999126,42.14,77607.57,0.2,-0.18257,9e-05,18.79829]
[1777272000909,42.14,77606.84,0.2,-0.18263,9e-05,18.80212]
[1777272000924,42.14,77606.84,0.2,-0.18263,9e-05,18.80212]
[1777272001007,42.14,77606.11,0.2,-0.18269,9e-05,18.80594]
[1777272003769,42.14,77604.81,0.2,-0.1828,9e-05,18.81287]
[1777272003774,42.14,77599.3,0.2,-0.18329,9e-05,18.8427]
[1777272006820,42.14,77598.82,0.2,-0.18333,9e-05,18.8449]
[1777272007792,42.14,77597.54,0.2,-0.18344,9e-05,18.85167]
[1777272007800,42.14,77597.54,0.2,-0.18344,9e-05,18.85167]
[1777272008181,42.14,77600.14,0.2,-0.1832,9e-05,18.83712]
[1777272009859,42.14,77600.86,0.2,-0.18313,9e-05,18.83302]
[1777272009867,42.14,77600.86,0.2,-0.18313,9e-05,18.83302]
[1777272009871,42.14,77600.86,0.2,-0.18313,9e-05,18.83302]
[1777272011895,42.14,77601.94,0.2,-0.18303,9e-05,18.82696]
[1777272011928,42.14,77601.94,0.2,-0.18303,9e-05,18.82696]
[1777272011966,42.14,77602.0,0.2,-0.18302,9e-05,18.8263]
[1777272017420,42.14,77610.11,0.2,-0.1823,9e-05,18.78168]
[1777272022486,42.13,77612.12,0.2,-0.18211,9e-05,18.77021]
[1777272022745,42.13,77612.12,0.2,-0.18211,9e-05,18.77021]
[1777272025273,42.13,77621.08,0.2,-0.18132,9e-05,18.72101]
[1777272025840,42.13,77621.08,0.2,-0.18132,9e-05,18.72101]
[1777272028497,42.13,77610.78,0.2,-0.18223,9e-05,18.77722]
[1777272032961,42.13,77609.72,0.2,-0.18229,9e-05,18.77881]
[1777272032999,42.13,77609.72,0.2,-0.18229,9e-05,18.77881]
[1777272033062,42.13,77609.72,0.2,-0.18229,9e-05,18.77881]
[1777272033154,42.13,77609.72,0.2,-0.18229,9e-05,18.77881]
[1777272033189,42.13,77609.72,0.2,-0.18229,9e-05,18.77881]
[1777272033199,42.13,77609.72,0.2,-0.18229,9e-05,18.77881]
[1777272033223,42.13,77609.72,0.2,-0.18229,9e-05,18.77881]
[1777272033231,42.13,77607.66,0.2,-0.18247,9e-05,18.78996]
[1777272033357,42.13,77607.66,0.2,-0.18247,9e-05,18.78996]
[1777272033398,42.13,77607.66,0.2,-0.18247,9e-05,18.78996]
[1777272033611,42.13,77607.66,0.2,-0.18247,9e-05,18.78996]
[1777272033640,42.13,77607.66,0.2,-0.18247,9e-05,18.78996]
[1777272034008,42.13,77607.66,0.2,-0.18247,9e-05,18.78996]
[1777272034107,42.13,77612.69,0.2,-0.18203,9e-05,18.76261]
[1777272035681,42.13,77615.36,0.2,-0.18179,9e-05,18.74806]
[1777272035689,42.13,77615.36,0.2,-0.18179,9e-05,18.74806]
[1777272035691,42.13,77615.36,0.2,-0.18179,9e-05,18.74806]
[1777272035718,42.13,77615.36,0.2,-0.18179,9e-05,18.74806]
[1777272036055,42.13,77620.0,0.2,-0.18138,9e-05,18.72283]
[1777272036355,42.13,77620.0,0.2,-0.18138,9e-05,18.72283]
[1777272036366,42.13,77620.0,0.2,-0.18138,9e-05,18.72283]
[1777272036378,42.13,77620.0,0.2,-0.18138,9e-05,18.72283]
[1777272036406,42.13,77620.0,0.2,-0.18138,9e-05,18.72283]
[1777272037161,42.13,77624.13,0.2,-0.18102,9e-05,18.70031]
[1777272038372,42.13,77624.13,0.2,-0.18102,9e-05,18.70031]
[1777272038380,42.13,77624.13,0.2,-0.18102,9e-05,18.70031]
[1777272038410,42.13,77624.13,0.2,-0.18102,9e-05,18.70031]
[1777272038568,42.13,77625.16,0.2,-0.18093,9e-05,18.69458]
[1777272040413,42.13,77630.14,0.2,-0.18049,9e-05,18.6673]
[1777272040425,42.13,77630.14,0.2,-0.18049,9e-05,18.6673]
[1777272040442,42.13,77630.14,0.2,-0.18049,9e-05,18.6673]
[1777272040580,42.13,77630.14,0.2,-0.18049,9e-05,18.66723]
[1777272041810,42.13,77630.14,0.2,-0.18049,9e-05,18.66723]
[1777272041854,42.13,77630.14,0.2,-0.18049,9e-05,18.66723]
[1777272041885,42.13,77630.14,0.2,-0.18049,9e-05,18.66723]
[1777272041901,42.13,77630.14,0.2,-0.18049,9e-05,18.66723]
[1777272041914,42.13,77630.14,0.2,-0.18049,9e-05,18.66723]
[1777272041937,42.13,77630.14,0.2,-0.18049,9e-05,18.66723]
[1777272041998,42.13,77634.97,0.2,-0.18006,9e-05,18.64077]
[1777272042418,42.13,77634.97,0.2,-0.18006,9e-05,18.64077]
[1777272042427,42.13,77634.97,0.2,-0.18006,9e-05,18.64077]
[1777272042449,42.13,77634.97,0.2,-0.18006,9e-05,18.64077]
[1777272042689,42.13,77636.41,0.2,-0.17994,9e-05,18.63291]
[1777272048641,42.13,77639.48,0.2,-0.17966,9e-05,18.61574]
[1777272052549,42.13,77638.09,0.2,-0.17977,9e-05,18.62276]
[1777272053249,42.13,77638.06,0.2,-0.17977,9e-05,18.62277]
[1777272054600,42.13,77638.95,0.2,-0.17969,9e-05,18.61776]
[1777272054614,42.13,77638.95,0.2,-0.17969,9e-05,18.61776]
[1777272056642,42.13,77639.55,0.2,-0.17964,9e-05,18.61435]
[1777272056671,42.13,77639.55,0.2,-0.17964,9e-05,18.61435]
[1777272056720,42.13,77640.07,0.2,-0.17959,9e-05,18.61137]
[1777272058649,42.13,77640.07,0.2,-0.17959,9e-05,18.61137]
[1777272059215,42.13,77639.59,0.2,-0.17963,9e-05,18.61361]
[1777272064013,42.12,77637.49,0.2,-0.1798,9e-05,18.62457]
[1777272064038,42.12,77637.49,0.2,-0.1798,9e-05,18.62457]
[1777272064069,42.12,77637.49,0.2,-0.1798,9e-05,18.62457]
[1777272064170,42.12,77628.18,0.2,-0.18062,9e-05,18.67536]
[1777272065756,42.12,77617.91,0.2,-0.18152,9e-05,18.73134]
[1777272066803,42.12,77617.91,0.2,-0.18152,9e-05,18.73134]
[1777272066839,42.12,77617.91,0.2,-0.18152,9e-05,18.73134]
[1777272066970,42.12,77616.38,0.2,-0.18166,9e-05,18.73957]
[1777272072245,42.12,77615.28,0.2,-0.18174,9e-05,18.74478]
[1777272079854,42.12,77615.35,0.2,-0.18174,9e-05,18.74461]
[1777272084890,42.12,77615.31,0.2,-0.18174,9e-05,18.74502]
[1777272089616,42.12,77614.99,0.2,-0.18178,9e-05,18.74697]
[1777272091139,42.12,77614.93,0.2,-0.18178,9e-05,18.74736]
[1777272091237,42.12,77618.38,0.2,-0.18145,9e-05,18.72456]
[1777272096973,42.12,77622.24,0.2,-0.1811,9e-05,18.7032]
[1777272101326,42.12,77623.99,0.2,-0.18095,9e-05,18.69342]
[1777272101336,42.12,77623.07,0.2,-0.18103,9e-05,18.69839]
[1777272102025,42.12,77623.07,0.2,-0.18103,9e-05,18.69839]
[1777272102312,42.12,77623.07,0.2,-0.18103,9e-05,18.69839]
[1777272102363,42.12,77618.99,0.2,-0.18139,9e-05,18.72059]
[1777272103017,42.12,77618.99,0.2,-0.18139,9e-05,18.72064]
[1777272103348,42.12,77618.99,0.2,-0.18139,9e-05,18.72064]
[1777272103376,42.12,77618.99,0.2,-0.18139,9e-05,18.72064]
[1777272104024,42.12,77619.87,0.2,-0.18131,9e-05,18.71589]
[1777272105372,42.12,77619.87,0.2,-0.18131,9e-05,18.71589]
[1777272105408,42.12,77619.87,0.2,-0.18131,9e-05,18.71589]
[1777272105930,42.12,77619.98,0.2,-0.1813,9e-05,18.71534]
[1777272107401,42.12,77619.98,0.2,-0.1813,9e-05,18.71534]
[1777272107432,42.12,77619.98,0.2,-0.1813,9e-05,18.71534]
[1777272107487,42.12,77619.98,0.2,-0.1813,9e-05,18.71544]
[1777272109436,42.12,77619.98,0.2,-0.1813,9e-05,18.71554]
[1777272109475,42.12,77619.98,0.2,-0.1813,9e-05,18.71554]
[1777272110065,42.12,77622.63,0.2,-0.18107,9e-05,18.70113]
[1777272111460,42.12,77622.63,0.2,-0.18107,9e-05,18.70113]
[1777272112079,42.12,77623.06,0.2,-0.18103,9e-05,18.69889]
[1777272117114,42.12,77625.02,0.2,-0.18087,9e-05,18.68846]
[1777272122149,42.12,77626.26,0.2,-0.18076,9e-05,18.68196]
[1777272125693,42.12,77628.31,0.2,-0.18058,9e-05,18.67092]
[1777272127703,42.13,77634.53,0.2,-0.18004,9e-05,18.63715]
[1777272127798,42.13,77635.3,0.2,-0.17997,9e-05,18.63294]
[1777272133227,42.13,77633.89,0.2,-0.1801,9e-05,18.6412]
[1777272137905,42.13,77631.95,0.2,-0.18028,9e-05,18.65209]
[1777272138262,42.13,77630.45,0.2,-0.18041,9e-05,18.66033]
[1777272143297,42.13,77634.5,0.2,-0.18006,9e-05,18.63854]
[1777272150346,42.13,77634.99,0.2,-0.18002,9e-05,18.63614]
[1777272150528,42.13,77634.99,0.2,-0.18002,9e-05,18.63614]
[1777272152115,42.13,77635.2,0.2,-0.18,9e-05,18.63499]
[1777272152361,42.13,77635.2,0.2,-0.17998,9e-05,18.63117]
[1777272154147,42.13,77634.24,0.2,-0.18006,9e-05,18.63641]
[1777272154189,42.13,77634.24,0.2,-0.18006,9e-05,18.63641]
[1777272154198,42.13,77634.24,0.2,-0.18006,9e-05,18.63641]
[1777272154217,42.13,77634.24,0.2,-0.18006,9e-05,18.63641]
[1777272156179,42.13,77635.45,0.2,-0.17996,9e-05,18.62981]
[1777272156214,42.13,77635.45,0.2,-0.17996,9e-05,18.62981]
[1777272156246,42.13,77635.45,0.2,-0.17996,9e-05,18.62981]
[1777272156388,42.13,77635.45,0.2,-0.17996,9e-05,18.62982]
[1777272158210,42.13,77635.48,0.2,-0.17995,9e-05,18.62966]
[1777272158241,42.13,77635.48,0.2,-0.17995,9e-05,18.62966]
[1777272158274,42.13,77635.61,0.2,-0.17994,9e-05,18.62896]
[1777272160241,42.13,77635.61,0.2,-0.17994,9e-05,18.62896]
[1777272160273,42.13,77635.61,0.2,-0.17994,9e-05,18.62896]
[1777272160288,42.13,77635.61,0.2,-0.17994,9e-05,18.62896]
[1777272160328,42.13,77635.61,0.2,-0.17994,9e-05,18.62896]
[1777272162263,42.13,77635.94,0.2,-0.17991,9e-05,18.62718]
[1777272162294,42.13,77635.94,0.2,-0.17991,9e-05,18.62718]
[1777272162324,42.13,77635.94,0.2,-0.17991,9e-05,18.62718]
[1777272162330,42.13,77636.32,0.2,-0.17988,9e-05,18.62512]
[1777272163208,42.13,77636.32,0.2,-0.17988,9e-05,18.62512]
[1777272163379,42.13,77636.32,0.2,-0.17988,9e-05,18.62513]
[1777272164320,42.13,77636.32,0.2,-0.17988,9e-05,18.62513]
[1777272164345,42.13,77636.32,0.2,-0.17988,9e-05,18.62513]
[1777272164350,42.13,77640.26,0.2,-0.17953,9e-05,18.60349]
[1777272166322,42.13,77641.01,0.2,-0.17947,9e-05,18.59928]
[1777272167402,42.13,77641.24,0.2,-0.17944,9e-05,18.59779]
[1777272168377,42.13,77641.24,0.2,-0.17944,9e-05,18.59779]
[1777272168400,42.13,77641.24,0.2,-0.17944,9e-05,18.59779]
[1777272168451,42.13,77641.24,0.2,-0.17944,9e-05,18.59767]
[1777272170399,42.13,77641.24,0.2,-0.17944,9e-05,18.59767]
[1777272170439,42.13,77641.24,0.2,-0.17944,9e-05,18.59767]
[1777272170937,42.13,77641.24,0.2,-0.17944,9e-05,18.59744]
[1777272172430,42.13,77641.24,0.2,-0.17944,9e-05,18.59744]
[1777272172461,42.13,77641.24,0.2,-0.17944,9e-05,18.59744]
[1777272172486,42.13,77641.24,0.2,-0.17944,9e-05,18.59744]
[1777272172519,42.13,77641.24,0.2,-0.17943,9e-05,18.5972]
[1777272174458,42.13,77641.24,0.2,-0.17943,9e-05,18.59709]
[1777272174496,42.13,77641.24,0.2,-0.17943,9e-05,18.59709]
[1777272174550,42.13,77640.12,0.2,-0.17953,9e-05,18.60309]
[1777272176517,42.13,77640.12,0.2,-0.17953,9e-05,18.60309]
[1777272176563,42.13,77640.12,0.2,-0.17953,9e-05,18.60309]
[1777272176573,42.13,77640.12,0.2,-0.17953,9e-05,18.60309]
[1777272176619,42.13,77640.12,0.2,-0.17953,9e-05,18.60309]
[1777272177759,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272177788,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272177826,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272177835,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272177856,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272177920,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272177947,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272177955,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272177974,42.13,77639.63,0.2,-0.17957,9e-05,18.60551]
[1777272178163,42.12,77639.35,0.2,-0.17959,9e-05,18.60679]
[1777272178535,42.12,77639.35,0.2,-0.17959,9e-05,18.60679]
[1777272178574,42.12,77639.35,0.2,-0.17959,9e-05,18.60679]
[1777272179162,42.12,77639.35,0.2,-0.17959,9e-05,18.60679]
[1777272179233,42.12,77629.77,0.2,-0.18043,9e-05,18.6592]
[1777272180572,42.12,77629.77,0.2,-0.18043,9e-05,18.6592]
[1777272180592,42.12,77629.77,0.2,-0.18043,9e-05,18.6592]
[1777272180605,42.12,77629.77,0.2,-0.18043,9e-05,18.6592]
[1777272180621,42.12,77629.77,0.2,-0.18043,9e-05,18.6592]
[1777272180647,42.12,77629.77,0.2,-0.18043,9e-05,18.6592]
[1777272181252,42.12,77628.29,0.2,-0.18056,9e-05,18.66732]
[1777272182598,42.12,77627.31,0.2,-0.18065,9e-05,18.67267]
[1777272182625,42.12,77627.31,0.2,-0.18065,9e-05,18.67267]
[1777272182768,42.12,77626.87,0.2,-0.18069,9e-05,18.67508]
[1777272188409,42.13,77632.07,0.2,-0.18023,9e-05,18.64684]
[1777272193648,42.13,77631.05,0.2,-0.18032,9e-05,18.65258]
[1777272198684,42.13,77631.41,0.2,-0.18029,9e-05,18.65069]
[1777272202959,42.13,77631.43,0.2,-0.18029,9e-05,18.65061]
[1777272202988,42.13,77630.19,0.2,-0.1804,9e-05,18.6573]
[1777272206844,42.13,77629.55,0.2,-0.18045,9e-05,18.6607]
[1777272206983,42.13,77629.55,0.2,-0.18045,9e-05,18.6607]
[1777272207063,42.13,77630.42,0.2,-0.18038,9e-05,18.65584]
[1777272211254,42.12,77631.33,0.2,-0.18029,9e-05,18.65065]
[1777272211324,42.12,77631.33,0.2,-0.18029,9e-05,18.65065]
[1777272211403,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272211479,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272211485,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272211643,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272211659,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272211854,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272211865,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272212067,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272212128,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272212295,42.12,77631.73,0.2,-0.18023,9e-05,18.64464]
[1777272212395,42.12,77634.95,0.2,-0.17995,9e-05,18.62696]
[1777272215127,42.12,77634.36,0.2,-0.18,9e-05,18.63011]
[1777272215156,42.12,77634.36,0.2,-0.18,9e-05,18.63011]
[1777272215425,42.12,77636.49,0.2,-0.17981,9e-05,18.61834]
[1777272217176,42.12,77636.49,0.2,-0.17981,9e-05,18.61834]
[1777272217191,42.12,77636.49,0.2,-0.17981,9e-05,18.61834]
[1777272217300,42.12,77639.67,0.2,-0.17953,9e-05,18.60086]
[1777272219174,42.12,77639.67,0.2,-0.17953,9e-05,18.60086]
[1777272219218,42.12,77639.67,0.2,-0.17953,9e-05,18.60086]
[1777272219244,42.12,77640.57,0.2,-0.17945,9e-05,18.59589]
[1777272221183,42.12,77640.57,0.2,-0.17945,9e-05,18.59589]
[1777272221209,42.12,77640.57,0.2,-0.17945,9e-05,18.59589]
[1777272221216,42.12,77640.57,0.2,-0.17945,9e-05,18.59587]
[1777272226884,42.12,77639.23,0.2,-0.17956,9e-05,18.6029]
[1777272231920,42.12,77638.67,0.2,-0.1796,9e-05,18.60555]
[1777272236956,42.12,77638.93,0.2,-0.17958,9e-05,18.60374]
[1777272242145,42.12,77634.12,0.2,-0.17999,9e-05,18.62959]
[1777272245053,42.12,77637.8,0.2,-0.17966,9e-05,18.60923]
[1777272245102,42.12,77637.8,0.2,-0.17966,9e-05,18.60923]
[1777272245144,42.12,77637.78,0.2,-0.17966,9e-05,18.60923]
[1777272245554,42.12,77637.78,0.2,-0.17966,9e-05,18.60923]
[1777272246377,42.12,77637.78,0.2,-0.17966,9e-05,18.60923]
[1777272246420,42.12,77633.61,0.2,-0.18003,9e-05,18.63191]
[1777272247589,42.12,77634.92,0.2,-0.17991,9e-05,18.62472]
[1777272248032,42.12,77634.92,0.2,-0.17991,9e-05,18.62472]
[1777272253718,42.12,77634.15,0.2,-0.17998,9e-05,18.62881]
[1777272258555,42.12,77637.45,0.2,-0.17969,9e-05,18.61065]
[1777272264156,42.12,77637.04,0.2,-0.17972,9e-05,18.61259]
[1777272269187,42.11,77638.36,0.2,-0.1796,9e-05,18.60491]
[1777272274224,42.11,77637.67,0.2,-0.17962,9e-05,18.60419]
[1777272279259,42.11,77637.77,0.2,-0.1796,9e-05,18.60298]
[1777272284294,42.11,77636.72,0.2,-0.17968,9e-05,18.60808]
[1777272286433,42.11,77637.26,0.2,-0.17963,9e-05,18.60501]
[1777272292349,42.11,77637.67,0.2,-0.17958,9e-05,18.60193]
[1777272298421,42.11,77637.39,0.2,-0.1796,9e-05,18.60299]
[1777272301905,42.1,77637.81,0.2,-0.17956,9e-05,18.60025]
[1777272307455,42.1,77629.87,0.2,-0.18024,9e-05,18.64264]
[1777272308051,42.1,77629.87,0.2,-0.18024,9e-05,18.64264]
[1777272308871,42.1,77629.95,0.2,-0.18023,9e-05,18.64203]
[1777272311177,42.1,77635.47,0.2,-0.17974,9e-05,18.61153]
[1777272316523,42.1,77634.59,0.2,-0.1798,9e-05,18.61532]
[1777272320352,42.1,77637.61,0.2,-0.17953,9e-05,18.59849]
[1777272320404,42.1,77637.61,0.2,-0.17953,9e-05,18.59849]
[1777272320483,42.1,77637.61,0.2,-0.17953,9e-05,18.59849]
[1777272320530,42.1,77637.61,0.2,-0.17953,9e-05,18.59849]
[1777272320545,42.1,77641.75,0.2,-0.17917,9e-05,18.57572]
[1777272320716,42.1,77641.75,0.2,-0.17917,9e-05,18.57572]
[1777272320742,42.1,77641.75,0.2,-0.17917,9e-05,18.57572]
[1777272320959,42.1,77641.75,0.2,-0.17917,9e-05,18.57572]
[1777272320986,42.1,77641.75,0.2,-0.17917,9e-05,18.57572]
[1777272321164,42.1,77641.75,0.2,-0.17917,9e-05,18.57572]
[1777272321552,42.1,77646.05,0.2,-0.17879,9e-05,18.55224]
[1777272322768,42.1,77647.8,0.2,-0.17864,9e-05,18.54257]
[1777272322795,42.1,77647.8,0.2,-0.17864,9e-05,18.54257]
[1777272323468,42.1,77646.81,0.2,-0.17872,9e-05,18.54804]
[1777272324246,42.1,77646.81,0.2,-0.17872,9e-05,18.54804]
[1777272324284,42.1,77646.81,0.2,-0.17872,9e-05,18.54804]
[1777272324335,42.1,77646.81,0.2,-0.17872,9e-05,18.54804]
[1777272324343,42.1,77648.53,0.2,-0.17858,9e-05,18.53869]
[1777272325850,42.1,77648.76,0.2,-0.17856,9e-05,18.53743]
[1777272326807,42.1,77648.29,0.2,-0.1786,9e-05,18.53992]
[1777272326812,42.1,77648.29,0.2,-0.1786,9e-05,18.53992]
[1777272326840,42.1,77648.29,0.2,-0.1786,9e-05,18.53992]
[1777272326848,42.1,77648.29,0.2,-0.1786,9e-05,18.53992]
[1777272326897,42.1,77648.52,0.2,-0.17857,9e-05,18.53858]
[1777272328833,42.1,77648.52,0.2,-0.17857,9e-05,18.5385]
[1777272328863,42.1,77648.52,0.2,-0.17857,9e-05,18.5385]
[1777272328925,42.09,77648.02,0.2,-0.17862,9e-05,18.54116]
[1777272331291,42.09,77649.08,0.2,-0.17852,9e-05,18.53529]
[1777272332915,42.09,77649.95,0.2,-0.17842,9e-05,18.52674]
[1777272333003,42.09,77648.73,0.2,-0.17853,9e-05,18.53337]
[1777272334875,42.09,77648.73,0.2,-0.17853,9e-05,18.53333]
[1777272335004,42.09,77648.73,0.2,-0.17853,9e-05,18.53333]
[1777272335047,42.09,77646.13,0.2,-0.17875,9e-05,18.54751]
[1777272335755,42.09,77634.21,0.2,-0.1798,9e-05,18.61267]
[1777272336986,42.09,77634.21,0.2,-0.1798,9e-05,18.61267]
[1777272337028,42.09,77634.21,0.2,-0.1798,9e-05,18.61267]
[1777272337066,42.09,77634.64,0.2,-0.17976,9e-05,18.61035]
[1777272339020,42.09,77634.64,0.2,-0.17976,9e-05,18.61038]
[1777272339058,42.09,77634.64,0.2,-0.17976,9e-05,18.61038]
[1777272339125,42.09,77636.15,0.2,-0.17963,9e-05,18.60216]
[1777272341043,42.09,77635.96,0.2,-0.17964,9e-05,18.60324]
[1777272341066,42.09,77635.96,0.2,-0.17964,9e-05,18.60324]
[1777272341079,42.09,77635.96,0.2,-0.17964,9e-05,18.60324]
[1777272341480,42.1,77635.96,0.2,-0.17965,9e-05,18.60333]
[1777272343091,42.1,77636.45,0.2,-0.1796,9e-05,18.60069]
[1777272343106,42.1,77636.45,0.2,-0.1796,9e-05,18.60069]
[1777272343134,42.1,77636.45,0.2,-0.1796,9e-05,18.60069]
[1777272343138,42.1,77635.75,0.2,-0.17966,9e-05,18.60452]
[1777272345137,42.1,77635.75,0.2,-0.17966,9e-05,18.60457]
[1777272345203,42.1,77634.65,0.2,-0.17976,9e-05,18.61062]
[1777272347165,42.1,77634.65,0.2,-0.17976,9e-05,18.61067]
[1777272347519,42.1,77635.73,0.2,-0.17967,9e-05,18.60479]
[1777272349205,42.1,77636.08,0.2,-0.17964,9e-05,18.60289]
[1777272349235,42.1,77636.08,0.2,-0.17964,9e-05,18.60289]
[1777272349287,42.1,77636.87,0.2,-0.17957,9e-05,18.59859]
[1777272352895,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272352910,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272352951,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272352997,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272353132,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272353136,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272353189,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272353245,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272353393,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272353421,42.1,77637.68,0.2,-0.1795,9e-05,18.59422]
[1777272353490,42.1,77639.48,0.2,-0.17934,9e-05,18.58432]
[1777272353701,42.1,77639.48,0.2,-0.17934,9e-05,18.58432]
[1777272353746,42.1,77639.48,0.2,-0.17934,9e-05,18.58432]
[1777272353771,42.1,77639.48,0.2,-0.17934,9e-05,18.58432]
[1777272353892,42.1,77639.48,0.2,-0.17934,9e-05,18.58432]
[1777272353989,42.1,77647.85,0.2,-0.17861,9e-05,18.53853]
[1777272355318,42.1,77647.85,0.2,-0.17861,9e-05,18.53853]
[1777272355345,42.1,77647.85,0.2,-0.17861,9e-05,18.53853]
[1777272355360,42.1,77647.85,0.2,-0.17861,9e-05,18.53853]
[1777272355378,42.1,77647.85,0.2,-0.17861,9e-05,18.53853]
[1777272355479,42.1,77651.73,0.2,-0.17827,9e-05,18.51721]
[1777272357339,42.1,77651.73,0.2,-0.17827,9e-05,18.51721]
[1777272357347,42.1,77651.73,0.2,-0.17827,9e-05,18.51721]
[1777272357364,42.1,77651.73,0.2,-0.17827,9e-05,18.51721]
[1777272357482,42.1,77650.5,0.2,-0.17837,9e-05,18.52393]
[1777272362266,42.1,77653.1,0.2,-0.17816,9e-05,18.51028]
[1777272362284,42.1,77653.1,0.2,-0.17816,9e-05,18.51028]
[1777272362308,42.1,77653.1,0.2,-0.17816,9e-05,18.51028]
[1777272362338,42.1,77653.1,0.2,-0.17816,9e-05,18.51028]
[1777272362409,42.1,77659.52,0.2,-0.1776,9e-05,18.4753]
[1777272363377,42.1,77659.52,0.2,-0.1776,9e-05,18.4753]
[1777272363394,42.1,77659.52,0.2,-0.1776,9e-05,18.4753]
[1777272363412,42.1,77659.52,0.2,-0.1776,9e-05,18.4753]
[1777272363427,42.1,77659.52,0.2,-0.1776,9e-05,18.4753]
[1777272363441,42.1,77666.9,0.2,-0.17696,9e-05,18.43495]
[1777272363665,42.1,77666.9,0.2,-0.17696,9e-05,18.43495]
[1777272363691,42.1,77666.9,0.2,-0.17696,9e-05,18.43495]
[1777272363869,42.1,77666.9,0.2,-0.17696,9e-05,18.43495]
[1777272363953,42.1,77663.68,0.2,-0.17724,9e-05,18.45259]
[1777272365421,42.1,77663.68,0.2,-0.17724,9e-05,18.45259]
[1777272365454,42.1,77663.68,0.2,-0.17724,9e-05,18.45259]
[1777272365465,42.1,77663.68,0.2,-0.17724,9e-05,18.45259]
[1777272365485,42.1,77663.68,0.2,-0.17724,9e-05,18.45259]
[1777272365522,42.1,77662.53,0.2,-0.17733,9e-05,18.45849]
[1777272367485,42.1,77662.53,0.2,-0.17733,9e-05,18.45849]
[1777272367493,42.1,77662.53,0.2,-0.17733,9e-05,18.45849]
[1777272367518,42.1,77662.53,0.2,-0.17733,9e-05,18.45849]
[1777272367526,42.1,77663.05,0.2,-0.17728,9e-05,18.45521]
[1777272369526,42.1,77663.05,0.2,-0.17728,9e-05,18.45521]
[1777272369541,42.1,77663.05,0.2,-0.17728,9e-05,18.45521]
[1777272369566,42.1,77663.05,0.2,-0.17728,9e-05,18.45521]
[1777272369889,42.09,77663.53,0.2,-0.17723,9e-05,18.45215]
[1777272371564,42.09,77663.53,0.2,-0.17723,9e-05,18.45215]
[1777272371587,42.09,77663.53,0.2,-0.17723,9e-05,18.45215]
[1777272371645,42.09,77663.85,0.2,-0.1772,9e-05,18.44996]
[1777272376769,42.09,77664.32,0.2,-0.17715,9e-05,18.44653]
[1777272376785,42.09,77664.32,0.2,-0.17715,9e-05,18.44653]
[1777272376830,42.09,77664.32,0.2,-0.17715,9e-05,18.44653]
[1777272377598,42.09,77663.77,0.2,-0.17719,9e-05,18.44945]
[1777272378149,42.09,77663.77,0.2,-0.17719,9e-05,18.44945]
[1777272378156,42.09,77663.77,0.2,-0.17719,9e-05,18.44945]
[1777272378176,42.09,77663.77,0.2,-0.17719,9e-05,18.44945]
[1777272378566,42.09,77662.71,0.2,-0.17728,9e-05,18.4552]
[1777272379696,42.09,77661.95,0.2,-0.17735,9e-05,18.45937]
[1777272379727,42.09,77661.95,0.2,-0.17735,9e-05,18.45937]
[1777272379959,42.09,77661.95,0.2,-0.17735,9e-05,18.45931]
[1777272381705,42.09,77667.47,0.2,-0.17687,9e-05,18.42912]
[1777272381740,42.09,77667.47,0.2,-0.17687,9e-05,18.42912]
[1777272381972,42.09,77667.13,0.2,-0.1769,9e-05,18.43099]
[1777272383710,42.09,77669.81,0.2,-0.17667,9e-05,18.4163]
[1777272383733,42.09,77669.81,0.2,-0.17667,9e-05,18.4163]
[1777272383988,42.09,77668.98,0.2,-0.17674,9e-05,18.42087]
[1777272385774,42.09,77670.26,0.2,-0.17663,9e-05,18.41389]
[1777272386000,42.09,77670.26,0.2,-0.17663,9e-05,18.41389]
[1777272391159,42.09,77670.71,0.2,-0.1766,9e-05,18.41188]
[1777272391205,42.09,77670.71,0.2,-0.1766,9e-05,18.41188]
[1777272391354,42.09,77670.71,0.2,-0.1766,9e-05,18.41188]
[1777272391395,42.09,77670.71,0.2,-0.1766,9e-05,18.41188]
[1777272391549,42.09,77670.71,0.2,-0.1766,9e-05,18.41188]
[1777272391569,42.09,77670.71,0.2,-0.1766,9e-05,18.41188]
[1777272391407,42.09,77673.02,0.2,-0.17637,9e-05,18.39534]
[1777272391836,42.09,77673.02,0.2,-0.17637,9e-05,18.39534]
[1777272392065,42.09,77683.53,0.2,-0.17546,9e-05,18.3377]
[1777272393906,42.09,77683.53,0.2,-0.17546,9e-05,18.33769]
[1777272393938,42.09,77683.53,0.2,-0.17546,9e-05,18.33769]
[1777272394279,42.09,77683.53,0.2,-0.17546,9e-05,18.33769]
[1777272394306,42.09,77683.53,0.2,-0.17546,9e-05,18.33769]
[1777272394337,42.09,77683.53,0.2,-0.17546,9e-05,18.33769]
[1777272394505,42.09,77687.99,0.2,-0.17508,9e-05,18.31337]
[1777272394875,42.09,77687.99,0.2,-0.17508,9e-05,18.31337]
[1777272395073,42.09,77687.99,0.2,-0.17508,9e-05,18.31337]
[1777272395185,42.09,77687.99,0.2,-0.17508,9e-05,18.31337]
[1777272395282,42.09,77687.99,0.2,-0.17508,9e-05,18.31337]
[1777272395528,42.09,77697.8,0.2,-0.17423,9e-05,18.25952]
[1777272395736,42.09,77697.8,0.2,-0.17423,9e-05,18.25952]
[1777272395923,42.09,77697.8,0.2,-0.17423,9e-05,18.25952]
[1777272396229,42.09,77697.8,0.2,-0.17423,9e-05,18.25952]
[1777272396389,42.09,77697.8,0.2,-0.17423,9e-05,18.25952]
[1777272396534,42.09,77708.67,0.2,-0.1733,9e-05,18.19986]
[1777272396733,42.09,77708.67,0.2,-0.1733,9e-05,18.19986]
[1777272397139,42.09,77708.67,0.2,-0.1733,9e-05,18.19986]
[1777272397337,42.09,77708.67,0.2,-0.1733,9e-05,18.19986]
[1777272397468,42.09,77708.67,0.2,-0.1733,9e-05,18.19986]
[1777272397540,42.09,77708.67,0.2,-0.1733,9e-05,18.19986]
[1777272397558,42.09,77720.43,0.2,-0.17229,9e-05,18.13506]
[1777272399254,42.09,77720.43,0.2,-0.17229,9e-05,18.13506]
[1777272399287,42.09,77720.43,0.2,-0.17229,9e-05,18.13506]
[1777272399361,42.09,77720.43,0.2,-0.17229,9e-05,18.13506]
[1777272399410,42.09,77720.43,0.2,-0.17229,9e-05,18.13506]
[1777272401552,42.09,77701.3,0.2,-0.17393,9e-05,18.24052]
[1777272401837,42.09,77701.3,0.2,-0.17393,9e-05,18.24052]
[1777272401868,42.09,77701.3,0.2,-0.17393,9e-05,18.24052]
[1777272402097,42.09,77701.3,0.2,-0.17393,9e-05,18.24052]
[1777272402130,42.09,77701.3,0.2,-0.17393,9e-05,18.24052]
[1777272402172,42.09,77701.3,0.2,-0.17393,9e-05,18.24052]
[1777272402180,42.09,77696.53,0.2,-0.17434,9e-05,18.26671]
[1777272404069,42.09,77696.99,0.2,-0.17431,9e-05,18.26427]
[1777272404082,42.09,77696.99,0.2,-0.17431,9e-05,18.26427]
[1777272404446,42.09,77697.65,0.2,-0.17425,9e-05,18.26072]
[1777272406087,42.09,77697.65,0.2,-0.17425,9e-05,18.26072]
[1777272406150,42.09,77698.03,0.2,-0.17422,9e-05,18.25867]
[1777272408114,42.09,77692.08,0.2,-0.17473,9e-05,18.29136]
[1777272408153,42.09,77692.08,0.2,-0.17473,9e-05,18.29136]
[1777272408316,42.09,77690.54,0.2,-0.17486,9e-05,18.2998]
[1777272410157,42.09,77690.54,0.2,-0.17486,9e-05,18.29976]
[1777272410176,42.09,77690.54,0.2,-0.17486,9e-05,18.29976]
[1777272410324,42.09,77690.47,0.2,-0.17487,9e-05,18.30007]
[1777272416222,42.09,77694.53,0.2,-0.17451,9e-05,18.2776]
[1777272417477,42.09,77694.53,0.2,-0.17451,9e-05,18.2776]
[1777272418284,42.09,77694.61,0.2,-0.17451,9e-05,18.27711]
[1777272418319,42.09,77695.06,0.2,-0.17447,9e-05,18.27464]
[1777272423770,42.09,77697.87,0.2,-0.17423,9e-05,18.25945]
[1777272424392,42.09,77697.87,0.2,-0.17423,9e-05,18.25945]
[1777272424422,42.09,77697.87,0.2,-0.17423,9e-05,18.25945]
[1777272424437,42.09,77697.87,0.2,-0.17423,9e-05,18.25945]
[1777272424482,42.09,77697.87,0.2,-0.17423,9e-05,18.25945]
[1777272426433,42.09,77697.39,0.2,-0.17427,9e-05,18.26219]
[1777272426450,42.09,77697.39,0.2,-0.17427,9e-05,18.26219]
[1777272426466,42.09,77697.39,0.2,-0.17427,9e-05,18.26219]
[1777272426511,42.09,77697.39,0.2,-0.17427,9e-05,18.26219]
[1777272428454,42.09,77697.98,0.2,-0.17422,9e-05,18.25892]
[1777272428480,42.09,77697.98,0.2,-0.17422,9e-05,18.25892]
[1777272428511,42.09,77697.98,0.2,-0.17422,9e-05,18.25892]
[1777272428519,42.09,77696.12,0.2,-0.17438,9e-05,18.26908]
[1777272430489,42.09,77696.12,0.2,-0.17438,9e-05,18.26904]
[1777272430649,42.09,77695.34,0.2,-0.17445,9e-05,18.27329]
[1777272432521,42.09,77696.81,0.2,-0.17432,9e-05,18.26533]
[1777272432538,42.09,77696.81,0.2,-0.17432,9e-05,18.26533]
[1777272434575,42.09,77699.5,0.2,-0.17409,9e-05,18.25049]
[1777272434591,42.09,77699.5,0.2,-0.17409,9e-05,18.25049]
[1777272434604,42.09,77699.5,0.2,-0.17409,9e-05,18.25049]
[1777272436611,42.09,77700.53,0.2,-0.174,9e-05,18.24481]
[1777272436649,42.09,77700.53,0.2,-0.174,9e-05,18.24481]
[1777272437367,42.09,77700.47,0.2,-0.17401,9e-05,18.24509]
[1777272438609,42.09,77700.47,0.2,-0.17401,9e-05,18.24509]
[1777272439676,42.09,77700.01,0.2,-0.17404,9e-05,18.24757]
[1777272440673,42.09,77700.01,0.2,-0.17404,9e-05,18.24757]
[1777272440691,42.09,77700.0,0.2,-0.17404,9e-05,18.24759]
[1777272441396,42.09,77700.0,0.2,-0.17404,9e-05,18.24756]
[1777272442107,42.09,77700.0,0.2,-0.17404,9e-05,18.24756]
[1777272442244,42.09,77700.0,0.2,-0.17404,9e-05,18.24756]
[1777272442403,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272442725,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272442749,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272442807,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272442845,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272442862,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272442888,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272443065,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272443104,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272443261,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272443283,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272443471,42.09,77700.24,0.2,-0.17402,9e-05,18.24622]
[1777272443533,42.09,77682.46,0.2,-0.17555,9e-05,18.34374]
[1777272444236,42.09,77682.46,0.2,-0.17555,9e-05,18.34374]
[1777272444268,42.09,77682.46,0.2,-0.17555,9e-05,18.34374]
[1777272444418,42.09,77682.46,0.2,-0.17555,9e-05,18.34361]
[1777272444762,42.09,77682.46,0.2,-0.17555,9e-05,18.34361]
[1777272444792,42.09,77682.46,0.2,-0.17555,9e-05,18.34361]
[1777272444821,42.09,77682.46,0.2,-0.17555,9e-05,18.34361]
[1777272445621,42.09,77676.4,0.2,-0.17607,9e-05,18.37668]
[1777272446789,42.09,77676.4,0.2,-0.17607,9e-05,18.37651]
[1777272446799,42.09,77676.4,0.2,-0.17607,9e-05,18.37651]
[1777272446809,42.09,77676.4,0.2,-0.17607,9e-05,18.37651]
[1777272446840,42.09,77676.4,0.2,-0.17607,9e-05,18.37651]
[1777272447439,42.09,77675.49,0.2,-0.17615,9e-05,18.38134]
[1777272448798,42.09,77675.33,0.2,-0.17616,9e-05,18.38205]
[1777272448808,42.09,77675.33,0.2,-0.17616,9e-05,18.38205]
[1777272448836,42.09,77675.33,0.2,-0.17616,9e-05,18.38205]
[1777272449140,42.09,77675.33,0.2,-0.17616,9e-05,18.38205]
[1777272449159,42.09,77675.33,0.2,-0.17616,9e-05,18.38205]
[1777272449177,42.09,77675.33,0.2,-0.17616,9e-05,18.38205]
[1777272449223,42.09,77675.33,0.2,-0.17616,9e-05,18.38205]
[1777272449453,42.09,77674.79,0.2,-0.1762,9e-05,18.38485]
[1777272450855,42.09,77670.76,0.2,-0.17655,9e-05,18.40676]
[1777272450863,42.09,77670.76,0.2,-0.17655,9e-05,18.40676]
[1777272450896,42.09,77670.76,0.2,-0.17655,9e-05,18.40676]
[1777272450917,42.09,77670.76,0.2,-0.17655,9e-05,18.40676]
[1777272451425,42.09,77670.76,0.2,-0.17655,9e-05,18.40676]
[1777272451455,42.09,77670.76,0.2,-0.17655,9e-05,18.40676]
[1777272451463,42.09,77670.76,0.2,-0.17655,9e-05,18.40676]
[1777272451527,42.09,77666.55,0.2,-0.17689,9e-05,18.4258]
[1777272452869,42.09,77666.55,0.2,-0.17688,9e-05,18.4256]
[1777272452910,42.09,77666.55,0.2,-0.17688,9e-05,18.4256]
[1777272453481,42.09,77665.96,0.2,-0.17693,9e-05,18.42863]
[1777272456934,42.09,77664.83,0.2,-0.17702,9e-05,18.43425]
[1777272457592,42.09,77662.82,0.2,-0.17719,9e-05,18.44507]
[1777272458951,42.08,77662.05,0.2,-0.17726,9e-05,18.4491]
[1777272458981,42.08,77662.05,0.2,-0.17726,9e-05,18.4491]
[1777272462260,42.08,77659.91,0.2,-0.17743,9e-05,18.46027]
[1777272462544,42.08,77659.91,0.2,-0.17743,9e-05,18.46008]
[1777272467579,42.08,77664.6,0.2,-0.17702,9e-05,18.43426]
[1777272472616,42.08,77665.03,0.2,-0.17698,9e-05,18.4318]
[1777272477648,42.08,77665.59,0.2,-0.17693,9e-05,18.42816]
[1777272485705,42.08,77665.33,0.2,-0.17693,9e-05,18.42814]
[1777272490739,42.07,77665.73,0.2,-0.17688,9e-05,18.42505]
[1777272496694,42.07,77665.94,0.2,-0.17685,9e-05,18.42319]
[1777272497710,42.07,77665.21,0.2,-0.1769,9e-05,18.42666]
[1777272501716,42.07,77657.71,0.2,-0.17755,9e-05,18.46708]
[1777272501726,42.07,77657.71,0.2,-0.17755,9e-05,18.46708]
[1777272501763,42.07,77657.28,0.2,-0.17758,9e-05,18.46922]
[1777272501776,42.07,77657.28,0.2,-0.17758,9e-05,18.46922]
[1777272503787,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272503817,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272503837,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272504078,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272504100,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272504281,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272504308,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272504490,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272504514,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272504701,42.07,77656.99,0.2,-0.1776,9e-05,18.47036]
[1777272504592,42.07,77656.87,0.2,-0.17761,9e-05,18.4708]
[1777272505748,42.07,77656.87,0.2,-0.17761,9e-05,18.4708]
[1777272505762,42.07,77656.87,0.2,-0.17761,9e-05,18.4708]
[1777272505852,42.07,77656.42,0.2,-0.17764,9e-05,18.47304]
[1777272508307,42.06,77656.38,0.2,-0.17764,9e-05,18.47307]
[1777272508324,42.06,77639.58,0.2,-0.17911,9e-05,18.56504]
[1777272509935,42.06,77639.58,0.2,-0.17911,9e-05,18.56507]
[1777272509952,42.06,77639.58,0.2,-0.17911,9e-05,18.56507]
[1777272509970,42.06,77639.58,0.2,-0.17911,9e-05,18.56507]
[1777272510201,42.06,77637.29,0.2,-0.17931,9e-05,18.57757]
[1777272511853,42.06,77638.69,0.2,-0.17916,9e-05,18.56597]
[1777272511879,42.06,77638.69,0.2,-0.17916,9e-05,18.56597]
[1777272511895,42.06,77638.69,0.2,-0.17916,9e-05,18.56597]
[1777272512174,42.06,77638.73,0.2,-0.17916,9e-05,18.56575]
[1777272513897,42.06,77637.39,0.2,-0.17927,9e-05,18.57304]
[1777272513906,42.06,77637.39,0.2,-0.17927,9e-05,18.57304]
[1777272513919,42.06,77637.39,0.2,-0.17927,9e-05,18.57304]
[1777272513948,42.06,77637.39,0.2,-0.17927,9e-05,18.57304]
[1777272514198,42.06,77637.7,0.2,-0.17924,9e-05,18.5713]
[1777272515918,42.06,77637.7,0.2,-0.17924,9e-05,18.57125]
[1777272515927,42.06,77637.7,0.2,-0.17924,9e-05,18.57125]
[1777272515956,42.06,77637.7,0.2,-0.17924,9e-05,18.57125]
[1777272516012,42.06,77638.04,0.2,-0.17921,9e-05,18.56933]
[1777272517951,42.06,77638.04,0.2,-0.17921,9e-05,18.56928]
[1777272517961,42.06,77638.04,0.2,-0.17921,9e-05,18.56928]
[1777272518002,42.06,77638.04,0.2,-0.17921,9e-05,18.56928]
[1777272518009,42.06,77638.04,0.2,-0.17921,9e-05,18.56928]
[1777272518037,42.06,77638.04,0.2,-0.17921,9e-05,18.56928]
[1777272518048,42.06,77633.61,0.2,-0.1796,9e-05,18.59348]
[1777272519989,42.06,77633.61,0.2,-0.1796,9e-05,18.5934]
[1777272520012,42.06,77633.61,0.2,-0.1796,9e-05,18.5934]
[1777272520028,42.06,77633.61,0.2,-0.1796,9e-05,18.5934]
[1777272520070,42.06,77633.61,0.2,-0.1796,9e-05,18.5934]
[1777272522018,42.06,77633.02,0.2,-0.17965,9e-05,18.59637]
[1777272522044,42.06,77633.02,0.2,-0.17965,9e-05,18.59637]
[1777272522061,42.06,77633.02,0.2,-0.17965,9e-05,18.59637]
[1777272522099,42.06,77633.02,0.2,-0.17965,9e-05,18.59637]
[1777272524106,42.06,77632.79,0.2,-0.17967,9e-05,18.59754]
[1777272524156,42.06,77632.79,0.2,-0.17967,9e-05,18.59754]
[1777272524165,42.06,77632.79,0.2,-0.17967,9e-05,18.59754]
[1777272524190,42.06,77632.79,0.2,-0.17967,9e-05,18.59754]
[1777272524444,42.06,77632.79,0.2,-0.17967,9e-05,18.59754]
[1777272524742,42.06,77632.79,0.2,-0.17967,9e-05,18.59754]
[1777272524790,42.06,77633.68,0.2,-0.17959,9e-05,18.59257]
[1777272525023,42.06,77643.77,0.2,-0.1787,9e-05,18.53725]
[1777272526141,42.06,77643.77,0.2,-0.1787,9e-05,18.53725]
[1777272526168,42.06,77651.71,0.2,-0.178,9e-05,18.49357]
[1777272531581,42.06,77652.87,0.2,-0.17791,9e-05,18.48742]
[1777272537086,42.06,77661.08,0.2,-0.1772,9e-05,18.44312]
[1777272542122,42.06,77664.23,0.2,-0.17692,9e-05,18.42523]
[1777272543189,42.06,77664.23,0.2,-0.17692,9e-05,18.42523]
[1777272544259,42.06,77664.52,0.2,-0.17689,9e-05,18.42345]
[1777272544572,42.06,77664.52,0.2,-0.17689,9e-05,18.42345]
[1777272546452,42.06,77672.69,0.2,-0.17617,9e-05,18.37825]
[1777272546474,42.06,77673.81,0.2,-0.17607,9e-05,18.37179]
[1777272547242,42.06,77673.81,0.2,-0.17607,9e-05,18.37179]
[1777272547337,42.06,77673.81,0.2,-0.17607,9e-05,18.37179]
[1777272547404,42.06,77673.81,0.2,-0.17607,9e-05,18.37179]
[1777272547431,42.06,77673.81,0.2,-0.17607,9e-05,18.37179]
[1777272547605,42.06,77673.81,0.2,-0.17607,9e-05,18.37179]
[1777272547631,42.06,77673.81,0.2,-0.17607,9e-05,18.37179]
[1777272547703,42.06,77682.56,0.2,-0.17531,9e-05,18.32362]
[1777272548008,42.06,77682.56,0.2,-0.17531,9e-05,18.32362]
[1777272548049,42.06,77682.56,0.2,-0.17531,9e-05,18.32362]
[1777272548218,42.06,77682.56,0.2,-0.17531,9e-05,18.32362]
[1777272548475,42.06,77682.56,0.2,-0.17531,9e-05,18.32362]
[1777272548525,42.05,77692.14,0.2,-0.17446,9e-05,18.26898]
[1777272550570,42.05,77692.14,0.2,-0.17446,9e-05,18.26898]
[1777272550600,42.05,77692.14,0.2,-0.17446,9e-05,18.26898]
[1777272550700,42.05,77692.96,0.2,-0.17438,9e-05,18.26435]
[1777272552522,42.05,77693.73,0.2,-0.17432,9e-05,18.26014]
[1777272552537,42.05,77693.73,0.2,-0.17432,9e-05,18.26014]
[1777272552760,42.05,77690.94,0.2,-0.17456,9e-05,18.27533]
[1777272554562,42.05,77690.94,0.2,-0.17456,9e-05,18.27533]
[1777272554590,42.05,77690.94,0.2,-0.17456,9e-05,18.27533]
[1777272554655,42.05,77690.57,0.2,-0.17458,9e-05,18.27705]
[1777272560248,42.05,77689.52,0.2,-0.17466,9e-05,18.28206]
[1777272565283,42.05,77692.78,0.2,-0.17437,9e-05,18.26342]
[1777272571743,42.05,77694.15,0.2,-0.17422,9e-05,18.25163]
[1777272575577,42.05,77694.15,0.2,-0.17422,9e-05,18.25163]
[1777272576285,42.05,77695.6,0.2,-0.1741,9e-05,18.24376]
[1777272577369,42.05,77710.79,0.2,-0.17279,9e-05,18.1603]
[1777272578261,42.05,77710.79,0.2,-0.17279,9e-05,18.1603]
[1777272579032,42.05,77715.52,0.2,-0.17239,9e-05,18.13442]
[1777272583026,42.05,77715.18,0.2,-0.17243,9e-05,18.13705]
[1777272583089,42.05,77715.18,0.2,-0.17243,9e-05,18.13705]
[1777272583109,42.05,77715.18,0.2,-0.17243,9e-05,18.13705]
[1777272583408,42.05,77717.57,0.2,-0.17223,9e-05,18.12408]
[1777272585038,42.05,77717.09,0.2,-0.17227,9e-05,18.12692]
[1777272585064,42.05,77717.09,0.2,-0.17227,9e-05,18.12692]
[1777272585423,42.05,77716.08,0.2,-0.17236,9e-05,18.13267]
[1777272587065,42.05,77716.56,0.2,-0.17232,9e-05,18.13022]
[1777272587096,42.05,77716.56,0.2,-0.17232,9e-05,18.13022]
[1777272587440,42.05,77715.93,0.2,-0.17238,9e-05,18.13388]
[1777272589121,42.05,77715.61,0.2,-0.17241,9e-05,18.13583]
[1777272589154,42.05,77715.61,0.2,-0.17241,9e-05,18.13583]
[1777272589451,42.05,77710.45,0.2,-0.17285,9e-05,18.16424]
[1777272591117,42.05,77711.72,0.2,-0.17274,9e-05,18.15724]
[1777272591156,42.05,77711.72,0.2,-0.17274,9e-05,18.15724]
[1777272591465,42.05,77715.74,0.2,-0.1724,9e-05,18.13528]
[1777272593148,42.05,77716.06,0.2,-0.17238,9e-05,18.13389]
[1777272593479,42.05,77716.06,0.2,-0.17238,9e-05,18.13389]
[1777272596327,42.06,77718.34,0.2,-0.17219,9e-05,18.12157]
[1777272599223,42.05,77719.3,0.2,-0.1721,9e-05,18.11586]
[1777272599525,42.05,77720.7,0.2,-0.17198,9e-05,18.10808]
[1777272601236,42.05,77721.08,0.2,-0.17195,9e-05,18.10599]
[1777272601537,42.05,77720.38,0.2,-0.17201,9e-05,18.10976]
[1777272603550,42.05,77705.73,0.2,-0.17326,9e-05,18.19058]
[1777272608585,42.06,77707.24,0.2,-0.17314,9e-05,18.18269]
[1777272613621,42.06,77708.43,0.2,-0.17304,9e-05,18.1762]
[1777272619663,42.05,77709.44,0.2,-0.17295,9e-05,18.17024]
[1777272624698,42.05,77710.38,0.2,-0.17286,9e-05,18.16473]
[1777272626255,42.05,77710.37,0.2,-0.17286,9e-05,18.16472]
[1777272629753,42.05,77715.8,0.2,-0.1724,9e-05,18.13502]
[1777272629836,42.05,77715.31,0.2,-0.17244,9e-05,18.13769]
[1777272633806,42.05,77715.25,0.2,-0.17242,9e-05,18.13412]
[1777272633824,42.05,77715.25,0.2,-0.17242,9e-05,18.13412]
[1777272633841,42.05,77715.25,0.2,-0.17242,9e-05,18.13412]
[1777272633881,42.05,77715.25,0.2,-0.17242,9e-05,18.13412]
[1777272635888,42.05,77715.18,0.2,-0.17243,9e-05,18.1346]
[1777272635921,42.05,77715.18,0.2,-0.17243,9e-05,18.13475]
[1777272635934,42.05,77715.18,0.2,-0.17243,9e-05,18.13475]
[1777272635982,42.05,77715.18,0.2,-0.17243,9e-05,18.13475]
[1777272636248,42.05,77715.18,0.2,-0.17243,9e-05,18.13475]
[1777272636282,42.05,77715.18,0.2,-0.17243,9e-05,18.13475]
[1777272636465,42.05,77715.18,0.2,-0.17243,9e-05,18.13475]
[1777272636492,42.05,77715.18,0.2,-0.17243,9e-05,18.13475]
[1777272636703,42.05,77715.18,0.2,-0.17243,9e-05,18.13475]
[1777272636804,42.05,77716.4,0.2,-0.17233,9e-05,18.12819]
[1777272641816,42.06,77718.02,0.2,-0.1722,9e-05,18.12017]
[1777272641927,42.06,77718.02,0.2,-0.1722,9e-05,18.12017]
[1777272641947,42.06,77718.02,0.2,-0.1722,9e-05,18.12017]
[1777272642825,42.06,77717.46,0.2,-0.17225,9e-05,18.12344]
[1777272643962,42.06,77716.72,0.2,-0.17232,9e-05,18.12771]
[1777272643982,42.06,77716.72,0.2,-0.17232,9e-05,18.12771]
[1777272644838,42.06,77715.61,0.2,-0.17242,9e-05,18.134]
[1777272645986,42.06,77714.83,0.2,-0.17248,9e-05,18.13848]
[1777272646028,42.06,77714.83,0.2,-0.17248,9e-05,18.13848]
[1777272646851,42.06,77714.44,0.2,-0.17252,9e-05,18.14082]
[1777272651887,42.06,77713.72,0.2,-0.1726,9e-05,18.14567]
[1777272656923,42.06,77712.41,0.2,-0.17271,9e-05,18.15318]
[1777272660114,42.06,77712.09,0.2,-0.17274,9e-05,18.15482]
[1777272660133,42.06,77712.09,0.2,-0.17274,9e-05,18.15482]
[1777272660174,42.06,77712.09,0.2,-0.17274,9e-05,18.15482]
[1777272660349,42.06,77712.09,0.2,-0.17274,9e-05,18.15482]
[1777272660393,42.06,77712.09,0.2,-0.17274,9e-05,18.15482]
[1777272660557,42.06,77712.09,0.2,-0.17274,9e-05,18.15482]
[1777272660576,42.06,77712.09,0.2,-0.17274,9e-05,18.15482]
[1777272660773,42.06,77712.09,0.2,-0.17274,9e-05,18.15482]
[1777272660875,42.06,77709.18,0.2,-0.17299,9e-05,18.17071]
[1777272662302,42.06,77709.18,0.2,-0.17299,9e-05,18.17071]
[1777272662359,42.06,77709.18,0.2,-0.17299,9e-05,18.17071]
[1777272662427,42.06,77709.18,0.2,-0.17299,9e-05,18.17071]
[1777272662472,42.06,77709.18,0.2,-0.17299,9e-05,18.17071]
[1777272662502,42.06,77702.31,0.2,-0.17357,9e-05,18.20833]
[1777272665388,42.06,77690.86,0.2,-0.17455,9e-05,18.27098]
[1777272666430,42.06,77690.86,0.2,-0.17455,9e-05,18.27098]
[1777272666438,42.06,77690.86,0.2,-0.17455,9e-05,18.27098]
[1777272666467,42.06,77690.86,0.2,-0.17455,9e-05,18.27098]
[1777272666897,42.06,77690.8,0.2,-0.17456,9e-05,18.27109]
[1777272667254,42.06,77690.8,0.2,-0.17456,9e-05,18.27109]
[1777272667276,42.06,77690.8,0.2,-0.17456,9e-05,18.27109]
[1777272667324,42.06,77690.8,0.2,-0.17456,9e-05,18.27109]
[1777272667455,42.06,77690.8,0.2,-0.17456,9e-05,18.27109]
[1777272667581,42.06,77690.8,0.2,-0.17456,9e-05,18.27109]
[1777272667679,42.06,77690.8,0.2,-0.17456,9e-05,18.27109]
[1777272667682,42.06,77686.7,0.2,-0.17491,9e-05,18.29362]
[1777272668617,42.06,77676.0,0.2,-0.17583,9e-05,18.35236]
[1777272672418,42.06,77673.55,0.2,-0.17604,9e-05,18.36549]
[1777272672426,42.06,77673.55,0.2,-0.17604,9e-05,18.36549]
[1777272672450,42.06,77673.55,0.2,-0.17604,9e-05,18.36549]
[1777272672620,42.06,77668.84,0.2,-0.17645,9e-05,18.3912]
[1777272673010,42.06,77668.84,0.2,-0.17645,9e-05,18.3912]
[1777272674515,42.06,77666.94,0.2,-0.17661,9e-05,18.40148]
[1777272674522,42.06,77666.94,0.2,-0.17661,9e-05,18.40148]
[1777272674546,42.06,77666.94,0.2,-0.17661,9e-05,18.40148]
[1777272674619,42.06,77666.99,0.2,-0.1766,9e-05,18.40088]
[1777272676607,42.06,77666.99,0.2,-0.1766,9e-05,18.40088]
[1777272676614,42.06,77666.99,0.2,-0.1766,9e-05,18.40088]
[1777272676641,42.06,77666.99,0.2,-0.1766,9e-05,18.40088]
[1777272676742,42.06,77667.21,0.2,-0.17658,9e-05,18.39934]
[1777272678546,42.06,77667.21,0.2,-0.17658,9e-05,18.39934]
[1777272678553,42.06,77667.21,0.2,-0.17658,9e-05,18.39934]
[1777272678597,42.06,77667.21,0.2,-0.17658,9e-05,18.39934]
[1777272678639,42.06,77667.21,0.2,-0.17657,9e-05,18.399]
[1777272685726,42.05,77667.21,0.2,-0.17656,9e-05,18.3985]
[1777272691166,42.05,77668.11,0.2,-0.17644,9e-05,18.38841]
[1777272695108,42.05,77667.99,0.2,-0.17644,9e-05,18.38866]
[1777272696397,42.05,77671.04,0.2,-0.17617,9e-05,18.37153]
[1777272702666,42.04,77671.88,0.2,-0.17608,9e-05,18.36541]
[1777272709288,42.04,77671.24,0.2,-0.17612,9e-05,18.36824]
[1777272714324,42.04,77671.56,0.2,-0.17609,9e-05,18.36593]
[1777272715973,42.04,77671.56,0.2,-0.17609,9e-05,18.36593]
[1777272717112,42.04,77672.46,0.2,-0.17601,9e-05,18.36078]
[1777272717162,42.04,77672.46,0.2,-0.176,9e-05,18.36068]
[1777272722805,42.04,77672.38,0.2,-0.176,9e-05,18.36054]
[1777272725788,42.04,77669.66,0.2,-0.17624,9e-05,18.37538]
[1777272725816,42.04,77669.66,0.2,-0.17624,9e-05,18.37538]
[1777272725878,42.04,77669.66,0.2,-0.17624,9e-05,18.37538]
[1777272725947,42.04,77669.48,0.2,-0.17625,9e-05,18.37613]
[1777272727279,42.04,77669.48,0.2,-0.17625,9e-05,18.37613]
[1777272727301,42.04,77669.48,0.2,-0.17625,9e-05,18.37613]
[1777272727461,42.04,77666.69,0.2,-0.17649,9e-05,18.39133]
[1777272729337,42.04,77666.69,0.2,-0.17649,9e-05,18.39121]
[1777272729369,42.04,77666.69,0.2,-0.17649,9e-05,18.39121]
[1777272729429,42.03,77666.63,0.2,-0.17647,9e-05,18.39019]
[1777272731341,42.03,77666.73,0.2,-0.17644,9e-05,18.38827]
[1777272731357,42.03,77666.73,0.2,-0.17644,9e-05,18.38827]
[1777272731364,42.03,77667.05,0.2,-0.17639,9e-05,18.38515]
[1777272733341,42.03,77667.74,0.2,-0.17633,9e-05,18.38109]
[1777272733372,42.03,77667.74,0.2,-0.17633,9e-05,18.38109]
[1777272733457,42.03,77667.74,0.2,-0.17633,9e-05,18.38109]
[1777272735351,42.02,77668.72,0.2,-0.17624,9e-05,18.37557]
[1777272735473,42.02,77668.72,0.2,-0.17624,9e-05,18.37557]
[1777272735563,42.02,77670.1,0.2,-0.17612,9e-05,18.36786]
[1777272737226,42.02,77670.31,0.2,-0.1761,9e-05,18.36657]
[1777272737528,42.02,77670.31,0.2,-0.1761,9e-05,18.36657]
[1777272737706,42.02,77670.31,0.2,-0.1761,9e-05,18.36657]
[1777272737835,42.02,77670.31,0.2,-0.1761,9e-05,18.36657]
[1777272737946,42.02,77670.31,0.2,-0.1761,9e-05,18.36657]
[1777272737963,42.02,77670.31,0.2,-0.1761,9e-05,18.36657]
[1777272737885,42.02,77679.23,0.2,-0.17533,9e-05,18.31745]
[1777272738207,42.02,77679.23,0.2,-0.17533,9e-05,18.31745]
[1777272738243,42.02,77679.23,0.2,-0.17533,9e-05,18.31745]
[1777272738421,42.02,77679.23,0.2,-0.17533,9e-05,18.31745]
[1777272738449,42.02,77679.23,0.2,-0.17533,9e-05,18.31745]
[1777272738750,42.02,77679.23,0.2,-0.17533,9e-05,18.31745]
[1777272738851,42.02,77684.99,0.2,-0.17483,9e-05,18.28576]
[1777272739493,42.02,77684.99,0.2,-0.17483,9e-05,18.28576]
[1777272739520,42.02,77684.99,0.2,-0.17483,9e-05,18.28576]
[1777272739774,42.02,77684.99,0.2,-0.17483,9e-05,18.28576]
[1777272739875,42.02,77688.61,0.2,-0.17452,9e-05,18.26599]
[1777272740764,42.02,77688.61,0.2,-0.17452,9e-05,18.26599]
[1777272742709,42.02,77689.22,0.2,-0.17447,9e-05,18.26279]
[1777272743552,42.02,77693.48,0.2,-0.1741,9e-05,18.23938]
[1777272743595,42.02,77693.48,0.2,-0.1741,9e-05,18.23938]
[1777272743728,42.02,77691.81,0.2,-0.17424,9e-05,18.24858]
[1777272745534,42.02,77691.81,0.2,-0.17424,9e-05,18.24858]
[1777272745560,42.02,77691.81,0.2,-0.17424,9e-05,18.24858]
[1777272745614,42.02,77691.13,0.2,-0.1743,9e-05,18.25217]
[1777272747578,42.02,77691.13,0.2,-0.1743,9e-05,18.25201]
[1777272747614,42.02,77691.13,0.2,-0.1743,9e-05,18.25201]
[1777272747870,42.02,77691.93,0.2,-0.17423,9e-05,18.24743]
[1777272748468,42.02,77691.93,0.2,-0.17423,9e-05,18.24743]
[1777272748496,42.02,77691.93,0.2,-0.17423,9e-05,18.24743]
[1777272748601,42.02,77691.93,0.2,-0.17423,9e-05,18.24743]
[1777272748708,42.02,77691.93,0.2,-0.17423,9e-05,18.24743]
[1777272748830,42.02,77691.93,0.2,-0.17423,9e-05,18.24743]
[1777272748857,42.02,77691.93,0.2,-0.17423,9e-05,18.24743]
[1777272748931,42.02,77690.58,0.2,-0.17434,9e-05,18.25469]
[1777272749046,42.02,77690.58,0.2,-0.17434,9e-05,18.25469]
[1777272749583,42.02,77690.58,0.2,-0.17434,9e-05,18.25469]
[1777272749613,42.02,77690.58,0.2,-0.17434,9e-05,18.25469]
[1777272749781,42.02,77688.88,0.2,-0.17449,9e-05,18.26401]
[1777272751642,42.02,77688.88,0.2,-0.17449,9e-05,18.26401]
[1777272751661,42.02,77688.88,0.2,-0.17449,9e-05,18.26401]
[1777272751899,42.02,77687.3,0.2,-0.1746,9e-05,18.26879]
[1777272753666,42.02,77683.85,0.2,-0.17489,9e-05,18.28772]
[1777272753690,42.02,77683.85,0.2,-0.17489,9e-05,18.28772]
[1777272753984,42.02,77685.86,0.2,-0.17472,9e-05,18.27661]
[1777272755701,42.02,77685.86,0.2,-0.17472,9e-05,18.27661]
[1777272755719,42.02,77685.86,0.2,-0.17472,9e-05,18.27661]
[1777272755819,42.02,77685.51,0.2,-0.17475,9e-05,18.27844]
[1777272757260,42.02,77685.51,0.2,-0.17475,9e-05,18.27844]
[1777272757304,42.02,77685.51,0.2,-0.17475,9e-05,18.27844]
[1777272757331,42.02,77685.51,0.2,-0.17475,9e-05,18.27844]
[1777272757368,42.02,77685.51,0.2,-0.17475,9e-05,18.27844]
[1777272757730,42.02,77685.51,0.2,-0.17475,9e-05,18.27844]
[1777272757744,42.02,77685.51,0.2,-0.17475,9e-05,18.27844]
[1777272757753,42.02,77685.51,0.2,-0.17475,9e-05,18.27844]
[1777272757836,42.02,77679.5,0.2,-0.17527,9e-05,18.3114]
[1777272759760,42.02,77679.5,0.2,-0.17527,9e-05,18.3114]
[1777272759793,42.02,77679.5,0.2,-0.17527,9e-05,18.3114]
[1777272759854,42.02,77674.93,0.2,-0.17566,9e-05,18.33634]
[1777272761794,42.02,77674.93,0.2,-0.17566,9e-05,18.33634]
[1777272761820,42.02,77674.93,0.2,-0.17566,9e-05,18.33634]
[1777272761832,42.02,77674.93,0.2,-0.17566,9e-05,18.33634]
[1777272761853,42.02,77674.93,0.2,-0.17566,9e-05,18.33634]
[1777272763799,42.02,77674.34,0.2,-0.17571,9e-05,18.33938]
[1777272763825,42.02,77674.34,0.2,-0.17571,9e-05,18.33938]
[1777272763860,42.02,77674.34,0.2,-0.17571,9e-05,18.33938]
[1777272763872,42.02,77674.96,0.2,-0.17565,9e-05,18.33578]
[1777272765831,42.02,77674.82,0.2,-0.17566,9e-05,18.33646]
[1777272765865,42.02,77674.82,0.2,-0.17566,9e-05,18.33646]
[1777272765900,42.02,77674.82,0.2,-0.17566,9e-05,18.33638]
[1777272767880,42.02,77674.82,0.2,-0.17566,9e-05,18.3363]
[1777272767922,42.02,77674.82,0.2,-0.17566,9e-05,18.3363]
[1777272767927,42.02,77674.82,0.2,-0.17566,9e-05,18.3363]
[1777272767953,42.02,77674.82,0.2,-0.17566,9e-05,18.3363]
[1777272769896,42.02,77674.37,0.2,-0.1757,9e-05,18.33862]
[1777272769936,42.02,77674.37,0.2,-0.1757,9e-05,18.33862]
[1777272769951,42.02,77674.37,0.2,-0.1757,9e-05,18.33862]
[1777272769978,42.02,77674.37,0.2,-0.1757,9e-05,18.33862]
[1777272769999,42.02,77674.37,0.2,-0.1757,9e-05,18.33862]
[1777272770095,42.02,77672.96,0.2,-0.17582,9e-05,18.34629]
[1777272770121,42.02,77672.96,0.2,-0.17582,9e-05,18.34629]
[1777272770925,42.02,77672.96,0.2,-0.17582,9e-05,18.34629]
[1777272770965,42.02,77674.16,0.2,-0.17571,9e-05,18.33961]
[1777272771930,42.02,77674.16,0.2,-0.17571,9e-05,18.33961]
[1777272771964,42.02,77674.16,0.2,-0.17571,9e-05,18.33961]
[1777272772009,42.02,77674.61,0.2,-0.17567,9e-05,18.33707]
[1777272772970,42.02,77674.61,0.2,-0.17567,9e-05,18.33707]
[1777272773982,42.02,77674.61,0.2,-0.17567,9e-05,18.33699]
[1777272773990,42.02,77674.61,0.2,-0.17567,9e-05,18.33699]
[1777272774020,42.02,77674.61,0.2,-0.17567,9e-05,18.33699]
[1777272774033,42.02,77674.61,0.2,-0.17567,9e-05,18.33699]
[1777272774011,42.02,77676.47,0.2,-0.17551,9e-05,18.3267]
[1777272774051,42.02,77676.47,0.2,-0.17551,9e-05,18.3267]
[1777272776005,42.02,77676.47,0.2,-0.17551,9e-05,18.32663]
[1777272776034,42.02,77676.47,0.2,-0.17551,9e-05,18.32663]
[1777272776544,42.02,77676.56,0.2,-0.1755,9e-05,18.32606]
[1777272776560,42.02,77676.56,0.2,-0.1755,9e-05,18.32606]
[1777272778021,42.02,77676.73,0.2,-0.17548,9e-05,18.32506]
[1777272778056,42.02,77676.73,0.2,-0.17548,9e-05,18.32506]
[1777272778074,42.02,77676.73,0.2,-0.17548,9e-05,18.32506]
[1777272778115,42.02,77676.73,0.2,-0.17548,9e-05,18.32506]
[1777272780060,42.02,77678.79,0.2,-0.1753,9e-05,18.31353]
[1777272780095,42.02,77678.79,0.2,-0.1753,9e-05,18.31353]
[1777272780102,42.02,77678.79,0.2,-0.1753,9e-05,18.31353]
[1777272780125,42.02,77678.79,0.2,-0.1753,9e-05,18.31353]
[1777272782091,42.02,77678.15,0.2,-0.17536,9e-05,18.31708]
[1777272782115,42.02,77678.15,0.2,-0.17536,9e-05,18.31708]
[1777272782130,42.02,77678.15,0.2,-0.17536,9e-05,18.31708]
[1777272782150,42.02,77678.15,0.2,-0.17536,9e-05,18.31708]
[1777272783685,42.02,77678.7,0.2,-0.17531,9e-05,18.314]
[1777272783723,42.02,77678.7,0.2,-0.17531,9e-05,18.314]
[1777272783810,42.02,77678.2,0.2,-0.17535,9e-05,18.31685]
[1777272786831,42.02,77689.62,0.2,-0.17437,9e-05,18.25418]
[1777272791866,42.02,77692.11,0.2,-0.17416,9e-05,18.24089]
[1777272794263,42.02,77693.74,0.2,-0.17402,9e-05,18.23209]
[1777272795056,42.02,77694.07,0.2,-0.17399,9e-05,18.23037]
[1777272796327,42.02,77694.73,0.2,-0.17394,9e-05,18.22693]
[1777272796358,42.02,77694.73,0.2,-0.17394,9e-05,18.22693]
[1777272797907,42.02,77694.73,0.2,-0.17395,9e-05,18.22733]
[1777272798341,42.02,77694.73,0.2,-0.17395,9e-05,18.22733]
[1777272798971,42.02,77695.49,0.2,-0.17388,9e-05,18.22334]
[1777272803194,42.02,77699.47,0.2,-0.17355,9e-05,18.20223]
[1777272803214,42.02,77699.47,0.2,-0.17355,9e-05,18.20223]
[1777272803229,42.02,77699.47,0.2,-0.17355,9e-05,18.20223]
[1777272803950,42.02,77699.94,0.2,-0.17351,9e-05,18.1997]
[1777272805891,42.02,77708.46,0.2,-0.17278,9e-05,18.15293]
[1777272806530,42.02,77710.11,0.2,-0.17265,9e-05,18.14398]
[1777272806572,42.02,77710.11,0.2,-0.17265,9e-05,18.14398]
[1777272806597,42.02,77710.11,0.2,-0.17265,9e-05,18.14398]
[1777272806630,42.02,77710.11,0.2,-0.17265,9e-05,18.14398]
[1777272806732,42.02,77710.11,0.2,-0.17265,9e-05,18.14398]
[1777272806751,42.02,77710.11,0.2,-0.17265,9e-05,18.14398]
[1777272806949,42.02,77710.11,0.2,-0.17265,9e-05,18.14398]
[1777272806959,42.02,77710.11,0.2,-0.17265,9e-05,18.14398]
[1777272807051,42.02,77718.9,0.2,-0.17189,9e-05,18.0956]
[1777272807278,42.02,77718.9,0.2,-0.17189,9e-05,18.0956]
[1777272808514,42.02,77718.9,0.2,-0.1719,9e-05,18.0958]
[1777272808535,42.02,77718.9,0.2,-0.1719,9e-05,18.0958]
[1777272808546,42.02,77718.9,0.2,-0.1719,9e-05,18.0958]
[1777272808985,42.03,77719.26,0.2,-0.17187,9e-05,18.09402]
[1777272810567,42.03,77719.89,0.2,-0.17181,9e-05,18.09044]
[1777272810596,42.03,77719.89,0.2,-0.17181,9e-05,18.09044]
[1777272810665,42.03,77718.43,0.2,-0.17194,9e-05,18.09848]
[1777272812617,42.02,77718.43,0.2,-0.17191,9e-05,18.09442]
[1777272812635,42.02,77718.43,0.2,-0.17191,9e-05,18.09442]
[1777272812915,42.02,77718.43,0.2,-0.17191,9e-05,18.09442]
[1777272812933,42.02,77718.43,0.2,-0.17191,9e-05,18.09442]
[1777272813054,42.02,77718.43,0.2,-0.17191,9e-05,18.09442]
[1777272813017,42.02,77717.8,0.2,-0.17196,9e-05,18.09777]
[1777272813101,42.02,77717.8,0.2,-0.17196,9e-05,18.09777]
[1777272813198,42.02,77717.8,0.2,-0.17196,9e-05,18.09777]
[1777272813223,42.02,77717.8,0.2,-0.17196,9e-05,18.09777]
[1777272813400,42.02,77717.8,0.2,-0.17196,9e-05,18.09777]
[1777272813448,42.02,77717.8,0.2,-0.17196,9e-05,18.09777]
[1777272813611,42.02,77717.8,0.2,-0.17196,9e-05,18.09777]
[1777272814022,42.02,77717.8,0.2,-0.17196,9e-05,18.09768]
[1777272814637,42.02,77717.8,0.2,-0.17196,9e-05,18.09768]
[1777272814653,42.02,77717.8,0.2,-0.17196,9e-05,18.09768]
[1777272815028,42.02,77721.34,0.2,-0.17166,9e-05,18.07812]
[1777272816834,42.02,77723.0,0.2,-0.17151,9e-05,18.06892]
[1777272816963,42.02,77723.0,0.2,-0.17151,9e-05,18.06892]
[1777272817006,42.02,77723.0,0.2,-0.17151,9e-05,18.06892]
[1777272817042,42.02,77723.13,0.2,-0.1715,9e-05,18.06817]
[1777272818745,42.02,77726.57,0.2,-0.17121,9e-05,18.04919]
[1777272818756,42.02,77726.57,0.2,-0.17121,9e-05,18.04919]
[1777272818765,42.02,77726.57,0.2,-0.17121,9e-05,18.04919]
[1777272819056,42.02,77731.93,0.2,-0.17075,9e-05,18.01966]
[1777272820770,42.02,77732.14,0.2,-0.17073,9e-05,18.01851]
[1777272820790,42.02,77732.14,0.2,-0.17073,9e-05,18.01851]
[1777272821070,42.02,77735.47,0.2,-0.17045,8e-05,18.00018]
[1777272822725,42.02,77734.9,0.2,-0.1705,8e-05,18.00335]
[1777272822788,42.02,77734.9,0.2,-0.1705,8e-05,18.00335]
[1777272822793,42.02,77734.9,0.2,-0.1705,8e-05,18.00335]
[1777272822810,42.02,77734.9,0.2,-0.1705,8e-05,18.00335]
[1777272827841,42.02,77734.96,0.2,-0.1705,8e-05,18.00317]
[1777272836176,42.02,77729.89,0.2,-0.17093,9e-05,18.03131]
[1777272841211,42.02,77725.87,0.2,-0.17127,9e-05,18.05345]
[1777272848162,42.02,77723.78,0.2,-0.17145,9e-05,18.06494]
[1777272851404,42.02,77721.33,0.2,-0.17166,9e-05,18.07833]
[1777272852100,42.02,77717.61,0.2,-0.17198,9e-05,18.09876]
[1777272855298,42.02,77713.33,0.2,-0.17234,9e-05,18.12212]
[1777272855311,42.02,77713.33,0.2,-0.17234,9e-05,18.12212]
[1777272860322,42.02,77715.41,0.2,-0.17216,9e-05,18.11035]
[1777272862272,42.02,77715.56,0.2,-0.17214,9e-05,18.10944]
[1777272862278,42.02,77715.56,0.2,-0.17214,9e-05,18.10944]
[1777272862516,42.02,77715.54,0.2,-0.17214,9e-05,18.10955]
[1777272868403,42.02,77719.92,0.2,-0.17177,9e-05,18.0853]
[1777272873677,42.02,77716.19,0.2,-0.17206,9e-05,18.10203]
[1777272881585,42.02,77717.89,0.2,-0.17192,9e-05,18.09271]
[1777272885589,42.02,77716.29,0.2,-0.17205,9e-05,18.10165]
[1777272885765,42.02,77716.29,0.2,-0.17205,9e-05,18.10165]
[1777272885786,42.02,77716.29,0.2,-0.17205,9e-05,18.10165]
[1777272891567,42.02,77710.41,0.2,-0.17256,9e-05,18.13402]
[1777272896602,42.02,77708.92,0.2,-0.17268,9e-05,18.14207]
[1777272901969,42.02,77708.02,0.2,-0.17276,9e-05,18.14687]
[1777272908685,42.02,77706.19,0.2,-0.17291,9e-05,18.15651]
[1777272912408,42.02,77705.72,0.2,-0.17294,9e-05,18.1589]
[1777272912626,42.02,77705.72,0.2,-0.17294,9e-05,18.1589]
[1777272912715,42.02,77705.3,0.2,-0.17298,9e-05,18.16114]
[1777272916741,42.02,77716.48,0.2,-0.17202,9e-05,18.09939]
[1777272921778,42.02,77722.12,0.2,-0.17154,9e-05,18.06841]
[1777272926814,42.02,77727.71,0.2,-0.17107,9e-05,18.03783]
[1777272933868,42.02,77729.91,0.2,-0.17085,9e-05,18.02162]
[1777272938895,42.02,77734.08,0.2,-0.17049,8e-05,17.99829]
[1777272940419,42.02,77734.83,0.2,-0.17042,8e-05,17.99411]
[1777272940459,42.02,77734.83,0.2,-0.17042,8e-05,17.99411]
[1777272940733,42.02,77734.83,0.2,-0.17042,8e-05,17.99411]
[1777272940750,42.02,77734.83,0.2,-0.17042,8e-05,17.99411]
[1777272940948,42.02,77734.83,0.2,-0.17042,8e-05,17.99411]
[1777272940989,42.02,77734.83,0.2,-0.17042,8e-05,17.99411]
[1777272941175,42.02,77734.83,0.2,-0.17042,8e-05,17.99411]
[1777272941013,42.02,77739.41,0.2,-0.17004,8e-05,17.96882]
[1777272942636,42.02,77739.41,0.2,-0.17004,8e-05,17.96897]
[1777272942679,42.02,77739.41,0.2,-0.17004,8e-05,17.96897]
[1777272942694,42.02,77739.41,0.2,-0.17004,8e-05,17.96897]
[1777272942697,42.02,77739.41,0.2,-0.17004,8e-05,17.96897]
[1777272942726,42.02,77739.41,0.2,-0.17004,8e-05,17.96897]
[1777272942940,42.02,77739.41,0.2,-0.17004,8e-05,17.96897]
[1777272944677,42.02,77742.32,0.2,-0.16979,8e-05,17.95293]
[1777272944716,42.02,77742.32,0.2,-0.16979,8e-05,17.95293]
[1777272944938,42.02,77742.32,0.2,-0.16979,8e-05,17.95294]
[1777272946712,42.02,77740.5,0.2,-0.16995,8e-05,17.96297]
[1777272946739,42.02,77740.5,0.2,-0.16995,8e-05,17.96297]
[1777272946952,42.02,77740.5,0.2,-0.16995,8e-05,17.96296]
[1777272948759,42.02,77737.71,0.2,-0.17018,8e-05,17.97831]
[1777272948791,42.02,77737.71,0.2,-0.17018,8e-05,17.97831]
[1777272948967,42.02,77739.04,0.2,-0.17007,8e-05,17.97096]
[1777272952827,42.02,77735.39,0.2,-0.17038,8e-05,17.99104]
[1777272952995,42.02,77735.39,0.2,-0.17038,8e-05,17.99101]
[1777272958030,42.02,77726.39,0.2,-0.17114,9e-05,18.04016]
[1777272962058,42.02,77715.64,0.2,-0.17205,9e-05,18.09935]
[1777272967094,42.02,77713.26,0.2,-0.17225,9e-05,18.11234]
[1777272972127,42.02,77709.5,0.2,-0.17257,9e-05,18.13288]
[1777272977162,42.02,77715.5,0.2,-0.17206,9e-05,18.09975]
[1777272982198,42.02,77713.41,0.2,-0.17224,9e-05,18.11143]
[1777272987232,42.02,77709.02,0.2,-0.17262,9e-05,18.13596]
[1777272992268,42.02,77707.9,0.2,-0.17269,9e-05,18.13831]
[1777272993033,42.02,77707.9,0.2,-0.17269,9e-05,18.13831]
[1777272993260,42.02,77707.9,0.2,-0.17269,9e-05,18.13831]
[1777272994236,42.02,77707.52,0.2,-0.17272,9e-05,18.14041]
[1777272997584,42.02,77714.11,0.2,-0.17216,9e-05,18.1039]
[1777272997613,42.02,77714.11,0.2,-0.17216,9e-05,18.1039]
[1777272997622,42.02,77714.11,0.2,-0.17216,9e-05,18.1039]
[1777272997633,42.02,77714.11,0.2,-0.17216,9e-05,18.1039]
[1777272997646,42.02,77714.11,0.2,-0.17216,9e-05,18.1039]
[1777272997672,42.02,77714.11,0.2,-0.17216,9e-05,18.1039]
[1777272997774,42.02,77715.89,0.2,-0.172,9e-05,18.09399]
[1777272999613,42.02,77715.89,0.2,-0.172,9e-05,18.09389]
[1777272999646,42.02,77715.89,0.2,-0.172,9e-05,18.09389]
[1777272999675,42.02,77716.88,0.2,-0.17192,9e-05,18.08833]
[1777273001639,42.02,77716.88,0.2,-0.17191,9e-05,18.08823]
[1777273001663,42.02,77716.88,0.2,-0.17191,9e-05,18.08823]
[1777273001752,42.02,77717.25,0.2,-0.17188,9e-05,18.08609]
[1777273003667,42.02,77717.25,0.2,-0.17188,9e-05,18.08598]
[1777273003690,42.02,77717.25,0.2,-0.17188,9e-05,18.08598]
[1777273003761,42.01,77718.38,0.2,-0.17178,9e-05,18.07964]
[1777273005708,42.01,77720.54,0.2,-0.17159,9e-05,18.06763]
[1777273005742,42.01,77720.54,0.2,-0.17159,9e-05,18.06763]
[1777273005801,42.01,77719.78,0.2,-0.17166,9e-05,18.07173]
[1777273007753,42.01,77720.43,0.2,-0.1716,9e-05,18.06806]
[1777273007846,42.01,77720.53,0.2,-0.17159,9e-05,18.06742]
[1777273014128,42.01,77718.8,0.2,-0.17173,9e-05,18.07651]
[1777273019880,42.01,77724.56,0.2,-0.17123,9e-05,18.04408]
[1777273025390,42.01,77726.1,0.2,-0.17109,9e-05,18.03518]
[1777273033554,42.01,77727.47,0.2,-0.17097,9e-05,18.02694]
[1777273038590,42.01,77730.06,0.2,-0.17074,9e-05,18.01234]
[1777273043624,42.01,77732.38,0.2,-0.17054,9e-05,17.99929]
[1777273050096,42.01,77733.08,0.2,-0.17048,9e-05,17.99509]
[1777273055710,42.0,77733.56,0.2,-0.17041,9e-05,17.98837]
[1777273060744,42.0,77734.36,0.2,-0.17033,8e-05,17.98375]
[1777273065778,42.0,77734.89,0.2,-0.17029,8e-05,17.98064]
[1777273073356,42.0,77735.71,0.2,-0.17021,8e-05,17.97594]
[1777273074941,42.0,77735.78,0.2,-0.17021,8e-05,17.97547]
[1777273074972,42.0,77735.78,0.2,-0.17021,8e-05,17.97547]
[1777273074981,42.0,77735.78,0.2,-0.17021,8e-05,17.97547]
[1777273075005,42.0,77735.78,0.2,-0.17021,8e-05,17.97547]
[1777273075006,42.0,77735.1,0.2,-0.17026,8e-05,17.97915]
[1777273076972,42.0,77735.1,0.2,-0.17026,8e-05,17.97915]
[1777273076994,42.0,77735.1,0.2,-0.17026,8e-05,17.97915]
[1777273077032,42.0,77735.7,0.2,-0.17021,8e-05,17.97577]
[1777273079030,42.0,77735.7,0.2,-0.17021,8e-05,17.97577]
[1777273079056,42.0,77735.7,0.2,-0.17021,8e-05,17.97577]
[1777273079364,42.0,77734.74,0.2,-0.17029,8e-05,17.981]
[1777273079440,42.0,77734.74,0.2,-0.17029,8e-05,17.981]
[1777273080306,42.0,77728.8,0.2,-0.1708,9e-05,18.01389]
[1777273081079,42.0,77728.8,0.2,-0.1708,9e-05,18.01389]
[1777273081095,42.0,77728.8,0.2,-0.1708,9e-05,18.01389]
[1777273081180,42.0,77725.43,0.2,-0.17109,9e-05,18.03256]
[1777273083109,42.0,77725.43,0.2,-0.17109,9e-05,18.03256]
[1777273083151,42.0,77725.43,0.2,-0.17109,9e-05,18.03256]
[1777273083155,42.0,77724.47,0.2,-0.17117,9e-05,18.03799]
[1777273085149,42.0,77724.47,0.2,-0.17117,9e-05,18.03799]
[1777273085188,42.0,77724.47,0.2,-0.17117,9e-05,18.03799]
[1777273085269,42.0,77723.0,0.2,-0.1713,9e-05,18.04624]
[1777273090954,42.0,77721.62,0.2,-0.17142,9e-05,18.05421]
[1777273095989,42.0,77720.44,0.2,-0.17152,9e-05,18.06052]
[1777273101026,42.0,77717.43,0.2,-0.17177,9e-05,18.07689]
[1777273101391,42.0,77717.43,0.2,-0.17177,9e-05,18.07689]
[1777273101421,42.0,77717.43,0.2,-0.17177,9e-05,18.07689]
[1777273101432,42.0,77717.43,0.2,-0.17177,9e-05,18.07689]
[1777273101455,42.0,77717.43,0.2,-0.17177,9e-05,18.07689]
[1777273102032,42.0,77716.96,0.2,-0.17181,9e-05,18.07945]
[1777273103392,42.0,77718.27,0.2,-0.1717,9e-05,18.07219]
[1777273103407,42.0,77718.27,0.2,-0.1717,9e-05,18.07219]
[1777273104047,42.0,77719.08,0.2,-0.17163,9e-05,18.0677]
[1777273105441,42.0,77719.5,0.2,-0.17159,9e-05,18.06535]
[1777273105465,42.0,77719.5,0.2,-0.17159,9e-05,18.06535]
[1777273106060,42.0,77720.15,0.2,-0.17154,9e-05,18.06173]
[1777273107485,42.0,77720.85,0.2,-0.17148,9e-05,18.05784]
[1777273107516,42.0,77720.85,0.2,-0.17148,9e-05,18.05784]
[1777273107527,42.0,77720.85,0.2,-0.17148,9e-05,18.05784]
[1777273107548,42.0,77720.85,0.2,-0.17148,9e-05,18.05784]
[1777273108073,42.0,77720.49,0.2,-0.17151,9e-05,18.05978]
[1777273109542,42.0,77721.77,0.2,-0.1714,9e-05,18.05269]
[1777273109567,42.0,77721.77,0.2,-0.1714,9e-05,18.05269]
[1777273110088,42.0,77722.15,0.2,-0.17137,9e-05,18.05056]
[1777273111572,42.0,77722.0,0.2,-0.17135,9e-05,18.0475]
[1777273111607,42.0,77722.0,0.2,-0.17135,9e-05,18.0475]
[1777273111708,42.0,77722.55,0.2,-0.1713,9e-05,18.04447]
[1777273113609,42.0,77722.55,0.2,-0.1713,9e-05,18.04447]
[1777273113636,42.0,77722.55,0.2,-0.1713,9e-05,18.04447]
[1777273113652,42.0,77722.55,0.2,-0.1713,9e-05,18.04447]
[1777273113672,42.0,77722.55,0.2,-0.1713,9e-05,18.04447]
[1777273114116,42.0,77722.55,0.2,-0.1713,9e-05,18.04436]
[1777273115628,42.0,77723.57,0.2,-0.17122,9e-05,18.03869]
[1777273115647,42.0,77723.57,0.2,-0.17122,9e-05,18.03869]
[1777273116130,42.0,77724.0,0.2,-0.17118,9e-05,18.03628]
[1777273117669,42.0,77724.55,0.2,-0.17113,9e-05,18.03321]
[1777273117718,42.0,77724.55,0.2,-0.17113,9e-05,18.03321]
[1777273118143,42.0,77724.84,0.2,-0.17111,9e-05,18.03157]
[1777273119705,42.0,77724.79,0.2,-0.17111,9e-05,18.0318]
[1777273119730,42.0,77724.79,0.2,-0.17111,9e-05,18.0318]
[1777273119746,42.0,77724.79,0.2,-0.17111,9e-05,18.0318]
[1777273119794,42.0,77724.79,0.2,-0.17111,9e-05,18.0318]
[1777273120158,42.0,77723.94,0.2,-0.17118,9e-05,18.03644]
[1777273121745,42.0,77723.12,0.2,-0.17125,9e-05,18.04091]
[1777273121786,42.0,77723.12,0.2,-0.17125,9e-05,18.04091]
[1777273122172,42.0,77722.86,0.2,-0.17127,9e-05,18.0423]
[1777273123778,42.0,77722.86,0.2,-0.17127,9e-05,18.0423]
[1777273123804,42.0,77722.86,0.2,-0.17127,9e-05,18.0423]
[1777273124188,42.0,77722.08,0.2,-0.17134,9e-05,18.0465]
[1777273125835,42.0,77722.08,0.2,-0.17134,9e-05,18.0465]
[1777273125856,42.0,77722.08,0.2,-0.17134,9e-05,18.0465]
[1777273125872,42.0,77722.08,0.2,-0.17134,9e-05,18.0465]
[1777273125916,42.0,77722.08,0.2,-0.17134,9e-05,18.0465]
[1777273125919,42.0,77720.88,0.2,-0.17144,9e-05,18.05307]
[1777273127872,42.0,77720.88,0.2,-0.17144,9e-05,18.05298]
[1777273127896,42.0,77720.88,0.2,-0.17144,9e-05,18.05298]
[1777273128214,42.0,77718.38,0.2,-0.17165,9e-05,18.0667]
[1777273129929,42.0,77718.42,0.2,-0.17165,9e-05,18.06643]
[1777273129963,42.0,77718.42,0.2,-0.17165,9e-05,18.06643]
[1777273130227,42.0,77716.32,0.2,-0.17182,9e-05,18.07794]
[1777273131954,42.0,77713.61,0.2,-0.17205,9e-05,18.0928]
[1777273131988,42.0,77713.61,0.2,-0.17205,9e-05,18.0928]
[1777273132000,42.0,77713.61,0.2,-0.17205,9e-05,18.0928]
[1777273132019,42.0,77713.61,0.2,-0.17205,9e-05,18.0928]
[1777273132243,42.0,77713.0,0.2,-0.17211,9e-05,18.09608]
[1777273134011,42.0,77712.56,0.2,-0.17214,9e-05,18.09842]
[1777273134019,42.0,77712.56,0.2,-0.17214,9e-05,18.09842]
[1777273134031,42.0,77712.56,0.2,-0.17214,9e-05,18.09842]
[1777273134053,42.0,77712.56,0.2,-0.17214,9e-05,18.09842]
[1777273134090,42.0,77712.56,0.2,-0.17214,9e-05,18.09842]
[1777273134256,42.0,77710.03,0.2,-0.17236,9e-05,18.1124]
[1777273135859,42.0,77707.73,0.2,-0.17256,9e-05,18.12509]
[1777273135929,42.0,77707.73,0.2,-0.17256,9e-05,18.12509]
[1777273136022,42.0,77707.73,0.2,-0.17256,9e-05,18.12509]
[1777273136058,42.0,77707.73,0.2,-0.17256,9e-05,18.12509]
[1777273136270,42.0,77707.09,0.2,-0.17261,9e-05,18.12863]
[1777273138070,42.0,77709.67,0.2,-0.17239,9e-05,18.11426]
[1777273138092,42.0,77709.67,0.2,-0.17239,9e-05,18.11426]
[1777273138109,42.0,77709.67,0.2,-0.17239,9e-05,18.11426]
[1777273138118,42.0,77709.67,0.2,-0.17239,9e-05,18.11426]
[1777273138124,42.0,77709.67,0.2,-0.17239,9e-05,18.11426]
[1777273138152,42.0,77709.67,0.2,-0.17239,9e-05,18.11426]
[1777273138284,42.0,77712.43,0.2,-0.17215,9e-05,18.09893]
[1777273140078,42.0,77712.79,0.2,-0.17212,9e-05,18.09682]
[1777273140085,42.0,77712.79,0.2,-0.17212,9e-05,18.09682]
[1777273140100,42.0,77712.79,0.2,-0.17212,9e-05,18.09682]
[1777273140128,42.0,77712.79,0.2,-0.17212,9e-05,18.09682]
[1777273140301,42.0,77712.6,0.2,-0.17213,9e-05,18.09775]
[1777273142117,42.0,77713.22,0.2,-0.17208,9e-05,18.09433]
[1777273142146,42.0,77713.22,0.2,-0.17208,9e-05,18.09433]
[1777273142171,42.0,77713.22,0.2,-0.17208,9e-05,18.09433]
[1777273142217,42.0,77713.22,0.2,-0.17208,9e-05,18.09433]
[1777273142219,42.0,77713.22,0.2,-0.17208,9e-05,18.09433]
[1777273142233,42.0,77713.22,0.2,-0.17208,9e-05,18.09433]
[1777273142303,42.0,77713.22,0.2,-0.17208,9e-05,18.09411]
[1777273144146,42.0,77713.22,0.2,-0.17207,9e-05,18.09399]
[1777273144157,42.0,77713.22,0.2,-0.17207,9e-05,18.09399]
[1777273144169,42.0,77713.22,0.2,-0.17207,9e-05,18.09399]
[1777273144200,42.0,77713.22,0.2,-0.17207,9e-05,18.09399]
[1777273144326,42.0,77714.68,0.2,-0.17195,9e-05,18.08583]
[1777273146190,42.0,77715.7,0.2,-0.17186,9e-05,18.0801]
[1777273146199,42.0,77715.7,0.2,-0.17186,9e-05,18.0801]
[1777273146229,42.0,77715.7,0.2,-0.17186,9e-05,18.0801]
[1777273146340,42.0,77715.93,0.2,-0.17184,9e-05,18.07873]
[1777273148234,42.0,77715.49,0.2,-0.17187,9e-05,18.08103]
[1777273148259,42.0,77715.49,0.2,-0.17187,9e-05,18.08103]
[1777273148270,42.0,77715.49,0.2,-0.17187,9e-05,18.08103]
[1777273148293,42.0,77715.49,0.2,-0.17187,9e-05,18.08103]
[1777273148308,42.0,77716.94,0.2,-0.17175,9e-05,18.07293]
[1777273150258,42.0,77716.94,0.2,-0.17175,9e-05,18.07282]
[1777273150288,42.0,77716.94,0.2,-0.17175,9e-05,18.07282]
[1777273150368,42.0,77717.94,0.2,-0.17166,9e-05,18.06719]
[1777273152285,42.0,77718.55,0.2,-0.1716,9e-05,18.06372]
[1777273152309,42.0,77718.55,0.2,-0.1716,9e-05,18.06372]
[1777273152386,41.99,77719.29,0.2,-0.17154,9e-05,18.05952]
[1777273154346,41.99,77719.29,0.2,-0.17154,9e-05,18.05941]
[1777273154379,41.99,77719.29,0.2,-0.17154,9e-05,18.05941]
[1777273154393,41.99,77719.29,0.2,-0.17154,9e-05,18.05941]
[1777273154411,41.99,77719.29,0.2,-0.17154,9e-05,18.05941]
[1777273154429,41.99,77721.06,0.2,-0.17139,9e-05,18.04953]
[1777273156361,41.99,77721.06,0.2,-0.17138,9e-05,18.04942]
[1777273156381,41.99,77721.06,0.2,-0.17138,9e-05,18.04942]
[1777273156438,41.99,77722.56,0.2,-0.17125,9e-05,18.04104]
[1777273158384,41.99,77722.56,0.2,-0.17125,9e-05,18.04093]
[1777273158405,41.99,77722.56,0.2,-0.17125,9e-05,18.04093]
[1777273158424,41.99,77722.89,0.2,-0.17122,9e-05,18.039]
[1777273160450,41.99,77725.02,0.2,-0.17104,9e-05,18.02705]
[1777273160480,41.99,77725.02,0.2,-0.17104,9e-05,18.02705]
[1777273160489,41.99,77725.02,0.2,-0.17104,9e-05,18.02705]
[1777273160509,41.99,77725.02,0.2,-0.17104,9e-05,18.02705]
[1777273161445,41.99,77725.69,0.2,-0.17098,9e-05,18.02326]
[1777273161503,41.99,77725.69,0.2,-0.17098,9e-05,18.02326]
[1777273161548,41.99,77725.69,0.2,-0.17098,9e-05,18.02326]
[1777273162452,41.99,77725.86,0.2,-0.17096,9e-05,18.02223]
[1777273162464,41.99,77725.86,0.2,-0.17096,9e-05,18.02223]
[1777273163458,41.99,77727.39,0.2,-0.17083,9e-05,18.01371]
[1777273164487,41.99,77729.39,0.2,-0.17066,9e-05,18.00261]
[1777273164503,41.99,77729.39,0.2,-0.17066,9e-05,18.00261]
[1777273168546,41.99,77729.91,0.2,-0.17061,9e-05,17.99952]
[1777273168568,41.99,77729.91,0.2,-0.17061,9e-05,17.99952]
[1777273168581,41.99,77729.91,0.2,-0.17061,9e-05,17.99952]
[1777273168602,41.99,77729.91,0.2,-0.17061,9e-05,17.99952]
[1777273168635,41.99,77729.33,0.2,-0.17066,9e-05,18.00272]
[1777273170582,41.99,77729.33,0.2,-0.17066,9e-05,18.00272]
[1777273170616,41.99,77729.33,0.2,-0.17066,9e-05,18.00272]
[1777273170716,41.99,77730.53,0.2,-0.17056,9e-05,17.99598]
[1777273172610,41.99,77730.53,0.2,-0.17053,9e-05,17.9921]
[1777273173450,41.99,77731.0,0.2,-0.17049,9e-05,17.98942]
[1777273178460,41.99,77732.3,0.2,-0.17038,9e-05,17.9821]
[1777273180760,41.99,77732.63,0.2,-0.17035,9e-05,17.9801]
[1777273180773,41.99,77732.63,0.2,-0.17035,9e-05,17.9801]
[1777273182774,41.99,77733.57,0.2,-0.17026,9e-05,17.97479]
[1777273182791,41.99,77733.57,0.2,-0.17026,9e-05,17.97479]
[1777273184795,41.99,77733.57,0.2,-0.17026,9e-05,17.97473]
[1777273184836,41.99,77733.57,0.2,-0.17026,9e-05,17.97473]
[1777273184877,41.99,77734.48,0.2,-0.17019,8e-05,17.96965]
[1777273186829,41.99,77734.48,0.2,-0.17019,8e-05,17.9696]
[1777273186875,41.99,77734.48,0.2,-0.17019,8e-05,17.9696]
[1777273186909,41.99,77735.53,0.2,-0.1701,8e-05,17.96375]
[1777273188866,41.99,77735.53,0.2,-0.17009,8e-05,17.96371]
[1777273188887,41.99,77735.53,0.2,-0.17009,8e-05,17.96371]
[1777273188919,41.99,77735.34,0.2,-0.17011,8e-05,17.96471]
[1777273190898,41.99,77735.71,0.2,-0.17008,8e-05,17.96261]
[1777273191468,41.99,77735.55,0.2,-0.17009,8e-05,17.9634]
[1777273195863,41.99,77736.57,0.2,-0.17,8e-05,17.95758]
[1777273196095,41.99,77736.57,0.2,-0.17,8e-05,17.95758]
[1777273196128,41.99,77736.57,0.2,-0.17,8e-05,17.95758]
[1777273196210,41.99,77726.55,0.2,-0.17085,9e-05,18.01287]
[1777273197086,41.99,77726.55,0.2,-0.17085,9e-05,18.01287]
[1777273197117,41.99,77726.55,0.2,-0.17085,9e-05,18.01287]
[1777273197123,41.99,77717.87,0.2,-0.17159,9e-05,18.0607]
[1777273200706,41.99,77711.76,0.2,-0.17212,9e-05,18.09444]
[1777273200772,41.99,77711.76,0.2,-0.17212,9e-05,18.09444]
[1777273200855,41.99,77711.76,0.2,-0.17212,9e-05,18.09444]
[1777273200952,41.99,77711.76,0.2,-0.17212,9e-05,18.09444]
[1777273200999,41.99,77707.91,0.2,-0.17245,9e-05,18.11561]
[1777273203192,41.99,77707.21,0.2,-0.1725,9e-05,18.11942]
[1777273203230,41.99,77707.21,0.2,-0.1725,9e-05,18.11942]
[1777273203265,41.99,77700.74,0.2,-0.17306,9e-05,18.15488]
[1777273205216,41.99,77700.74,0.2,-0.17306,9e-05,18.15488]
[1777273205224,41.99,77700.74,0.2,-0.17306,9e-05,18.15488]
[1777273205257,41.99,77700.74,0.2,-0.17306,9e-05,18.15488]
[1777273205286,41.99,77699.77,0.2,-0.17314,9e-05,18.15998]
[1777273206157,41.99,77699.77,0.2,-0.17314,9e-05,18.15998]
[1777273206185,41.99,77699.77,0.2,-0.17314,9e-05,18.15998]
[1777273206241,41.99,77699.58,0.2,-0.17315,9e-05,18.1609]
[1777273207208,41.99,77699.58,0.2,-0.17315,9e-05,18.1609]
[1777273207243,41.99,77699.58,0.2,-0.17315,9e-05,18.1609]
[1777273207250,41.99,77699.58,0.2,-0.17315,9e-05,18.1609]
[1777273207280,41.99,77699.58,0.2,-0.17315,9e-05,18.1609]
[1777273207315,41.99,77697.51,0.2,-0.17333,9e-05,18.17217]
[1777273209227,41.99,77695.69,0.2,-0.17348,9e-05,18.18219]
[1777273209237,41.99,77695.69,0.2,-0.17348,9e-05,18.18219]
[1777273209245,41.99,77695.69,0.2,-0.17348,9e-05,18.18219]
[1777273209250,41.98,77692.49,0.2,-0.17376,9e-05,18.19959]
[1777273211289,41.98,77692.49,0.2,-0.17376,9e-05,18.19959]
[1777273211328,41.98,77692.49,0.2,-0.17376,9e-05,18.19959]
[1777273211386,41.98,77683.42,0.2,-0.17454,9e-05,18.24937]
[1777273213310,41.98,77683.42,0.2,-0.17454,9e-05,18.24937]
[1777273213352,41.98,77683.42,0.2,-0.17454,9e-05,18.24937]
[1777273213355,41.98,77683.56,0.2,-0.17452,9e-05,18.24841]
[1777273213763,41.98,77683.56,0.2,-0.17452,9e-05,18.24841]
[1777273213844,41.98,77683.56,0.2,-0.17452,9e-05,18.24841]
[1777273213914,41.98,77686.18,0.2,-0.1743,9e-05,18.23399]
[1777273215320,41.98,77686.18,0.2,-0.1743,9e-05,18.23399]
[1777273215360,41.98,77686.18,0.2,-0.1743,9e-05,18.23399]
[1777273215441,41.98,77691.62,0.2,-0.17382,9e-05,18.20372]
[1777273217348,41.98,77691.64,0.2,-0.17382,9e-05,18.20361]
[1777273217368,41.98,77691.64,0.2,-0.17382,9e-05,18.20361]
[1777273217420,41.98,77691.54,0.2,-0.17383,9e-05,18.20439]
[1777273219396,41.98,77685.71,0.2,-0.17433,9e-05,18.23649]
[1777273219416,41.98,77685.71,0.2,-0.17433,9e-05,18.23649]
[1777273219448,41.98,77682.83,0.2,-0.17458,9e-05,18.25222]
[1777273221400,41.98,77682.83,0.2,-0.17458,9e-05,18.25222]
[1777273221486,41.98,77684.24,0.2,-0.17446,9e-05,18.24425]
[1777273222904,41.98,77683.53,0.2,-0.17452,9e-05,18.24806]
[1777273222912,41.98,77683.53,0.2,-0.17452,9e-05,18.24806]
[1777273222946,41.98,77683.53,0.2,-0.17452,9e-05,18.24806]
[1777273223047,41.98,77681.52,0.2,-0.17469,9e-05,18.25913]
[1777273225475,41.98,77681.52,0.2,-0.17469,9e-05,18.25902]
[1777273225516,41.98,77681.52,0.2,-0.17469,9e-05,18.25902]
[1777273225904,41.98,77679.45,0.2,-0.17486,9e-05,18.27017]
[1777273227496,41.98,77679.45,0.2,-0.17486,9e-05,18.27017]
[1777273227516,41.98,77679.45,0.2,-0.17486,9e-05,18.27017]
[1777273227911,41.98,77677.73,0.2,-0.17501,9e-05,18.27938]
[1777273229528,41.98,77672.8,0.2,-0.17543,9e-05,18.30636]
[1777273229547,41.98,77672.8,0.2,-0.17543,9e-05,18.30636]
[1777273229924,41.98,77670.31,0.2,-0.17565,9e-05,18.31988]
[1777273231556,41.98,77672.07,0.2,-0.17546,9e-05,18.30598]
[1777273231591,41.98,77672.07,0.2,-0.17546,9e-05,18.30598]
[1777273232362,41.98,77670.68,0.2,-0.17558,9e-05,18.31344]
[1777273233556,41.98,77670.68,0.2,-0.17558,9e-05,18.31344]
[1777273233573,41.98,77670.68,0.2,-0.17558,9e-05,18.31344]
[1777273233955,41.98,77669.93,0.2,-0.17564,9e-05,18.31737]
[1777273235594,41.98,77671.04,0.2,-0.17554,9e-05,18.31107]
[1777273235627,41.98,77671.04,0.2,-0.17554,9e-05,18.31107]
[1777273235966,41.98,77669.98,0.2,-0.17563,9e-05,18.31671]
[1777273237640,41.98,77671.04,0.2,-0.17554,9e-05,18.31069]
[1777273237665,41.98,77671.04,0.2,-0.17554,9e-05,18.31069]
[1777273237979,41.98,77670.82,0.2,-0.17555,9e-05,18.31171]
[1777273239550,41.97,77670.77,0.2,-0.17556,9e-05,18.31179]
[1777273239649,41.97,77670.77,0.2,-0.17556,9e-05,18.31179]
[1777273239794,41.97,77670.77,0.2,-0.17556,9e-05,18.31179]
[1777273239992,41.97,77670.65,0.2,-0.17556,9e-05,18.31226]
[1777273241033,41.97,77670.65,0.2,-0.17556,9e-05,18.31226]
[1777273241440,41.97,77682.39,0.2,-0.17454,9e-05,18.24747]
[1777273241711,41.97,77682.39,0.2,-0.17454,9e-05,18.24747]
[1777273241721,41.97,77682.39,0.2,-0.17454,9e-05,18.24747]
[1777273241743,41.97,77682.39,0.2,-0.17454,9e-05,18.24747]
[1777273241768,41.97,77682.39,0.2,-0.17454,9e-05,18.24747]
[1777273242007,41.97,77682.39,0.2,-0.17454,9e-05,18.24747]
[1777273242636,41.97,77682.39,0.2,-0.17454,9e-05,18.24747]
[1777273243758,41.97,77684.71,0.2,-0.17434,9e-05,18.23474]
[1777273243768,41.97,77684.71,0.2,-0.17434,9e-05,18.23474]
[1777273243794,41.97,77684.71,0.2,-0.17434,9e-05,18.23474]
[1777273244022,41.97,77683.57,0.2,-0.17444,9e-05,18.24109]
[1777273245794,41.97,77679.68,0.2,-0.17478,9e-05,18.26241]
[1777273245827,41.97,77679.68,0.2,-0.17478,9e-05,18.26241]
[1777273245857,41.97,77679.68,0.2,-0.17478,9e-05,18.26241]
[1777273246037,41.97,77679.62,0.2,-0.17478,9e-05,18.26261]
[1777273247825,41.97,77679.49,0.2,-0.17479,9e-05,18.26319]
[1777273247861,41.97,77679.49,0.2,-0.17479,9e-05,18.26319]
[1777273247896,41.97,77679.49,0.2,-0.17479,9e-05,18.26306]
[1777273249858,41.97,77679.49,0.2,-0.17479,9e-05,18.26306]
[1777273249885,41.97,77679.49,0.2,-0.17479,9e-05,18.26306]
[1777273250067,41.97,77679.49,0.2,-0.17478,9e-05,18.2628]
[1777273251863,41.97,77679.98,0.2,-0.17474,9e-05,18.25997]
[1777273251893,41.97,77679.98,0.2,-0.17474,9e-05,18.25997]
[1777273251917,41.97,77679.98,0.2,-0.17474,9e-05,18.25997]
[1777273251963,41.97,77679.98,0.2,-0.17474,9e-05,18.25997]
[1777273252092,41.97,77679.98,0.2,-0.17474,9e-05,18.25984]
[1777273253933,41.97,77681.99,0.2,-0.17456,9e-05,18.2488]
[1777273253962,41.97,77681.99,0.2,-0.17456,9e-05,18.2488]
[1777273254102,41.97,77682.39,0.2,-0.17453,9e-05,18.24663]
[1777273255975,41.97,77683.29,0.2,-0.17445,9e-05,18.24172]
[1777273255998,41.97,77683.29,0.2,-0.17445,9e-05,18.24172]
[1777273256013,41.97,77683.29,0.2,-0.17445,9e-05,18.24172]
[1777273256059,41.97,77683.29,0.2,-0.17445,9e-05,18.24172]
[1777273257566,41.97,77682.5,0.2,-0.17452,9e-05,18.24616]
[1777273257871,41.97,77682.5,0.2,-0.17452,9e-05,18.24616]
[1777273257882,41.97,77682.5,0.2,-0.17452,9e-05,18.24616]
[1777273257948,41.97,77682.5,0.2,-0.17452,9e-05,18.24616]
[1777273258069,41.97,77682.5,0.2,-0.17452,9e-05,18.24616]
[1777273258167,41.97,77685.92,0.2,-0.17423,9e-05,18.22737]
[1777273258826,41.97,77685.92,0.2,-0.17423,9e-05,18.22737]
[1777273260031,41.97,77685.92,0.2,-0.17423,9e-05,18.22742]
[1777273260040,41.97,77685.92,0.2,-0.17423,9e-05,18.22742]
[1777273260145,41.97,77689.87,0.2,-0.17389,9e-05,18.20574]
[1777273260641,41.97,77689.87,0.2,-0.17389,9e-05,18.20574]
[1777273261369,41.97,77689.87,0.2,-0.17389,9e-05,18.20574]
[1777273261381,41.97,77689.87,0.2,-0.17389,9e-05,18.20574]
[1777273261385,41.97,77689.87,0.2,-0.17389,9e-05,18.20574]
[1777273261416,41.97,77689.87,0.2,-0.17389,9e-05,18.20574]
[1777273261442,41.97,77689.87,0.2,-0.17389,9e-05,18.20574]
[1777273261532,41.97,77693.72,0.2,-0.17356,9e-05,18.18472]
[1777273262669,41.97,77693.72,0.2,-0.17356,9e-05,18.18472]
[1777273263165,41.97,77704.09,0.2,-0.17267,9e-05,18.1277]
[1777273264198,41.97,77704.09,0.2,-0.17267,9e-05,18.1277]
[1777273264209,41.97,77704.09,0.2,-0.17267,9e-05,18.1277]
[1777273264225,41.97,77704.09,0.2,-0.17267,9e-05,18.1277]
[1777273264259,41.97,77704.09,0.2,-0.17267,9e-05,18.1277]
[1777273264331,41.97,77702.39,0.2,-0.17281,9e-05,18.13696]
[1777273266167,41.97,77702.39,0.2,-0.17281,9e-05,18.13685]
[1777273266176,41.97,77702.39,0.2,-0.17281,9e-05,18.13685]
[1777273266206,41.97,77702.39,0.2,-0.17281,9e-05,18.13685]
[1777273266209,41.97,77704.54,0.2,-0.17263,9e-05,18.12487]
[1777273268169,41.97,77704.54,0.2,-0.17262,9e-05,18.12475]
[1777273268178,41.97,77704.54,0.2,-0.17262,9e-05,18.12475]
[1777273268199,41.97,77704.54,0.2,-0.17262,9e-05,18.12475]
[1777273268251,41.97,77707.01,0.2,-0.17241,9e-05,18.11101]
[1777273270190,41.97,77707.01,0.2,-0.17241,9e-05,18.1109]
[1777273270203,41.97,77707.01,0.2,-0.17241,9e-05,18.1109]
[1777273270224,41.97,77707.01,0.2,-0.17241,9e-05,18.1109]
[1777273270233,41.97,77708.77,0.2,-0.17226,9e-05,18.10108]
[1777273272228,41.97,77708.77,0.2,-0.17225,9e-05,18.10099]
[1777273272256,41.97,77708.77,0.2,-0.17225,9e-05,18.10099]
[1777273272337,41.97,77710.15,0.2,-0.17214,9e-05,18.09328]
[1777273274246,41.97,77710.15,0.2,-0.17214,9e-05,18.09328]
[1777273274281,41.97,77710.15,0.2,-0.17214,9e-05,18.09328]
[1777273274333,41.97,77711.43,0.2,-0.17202,9e-05,18.08593]
[1777273276280,41.97,77711.43,0.2,-0.17202,9e-05,18.08593]
[1777273276312,41.97,77711.43,0.2,-0.17202,9e-05,18.08593]
[1777273276336,41.97,77711.43,0.2,-0.17202,9e-05,18.08593]
[1777273276376,41.97,77711.43,0.2,-0.17202,9e-05,18.08593]
[1777273276477,41.97,77712.27,0.2,-0.17195,9e-05,18.08111]
[1777273278312,41.97,77712.27,0.2,-0.17195,9e-05,18.08111]
[1777273278355,41.97,77712.27,0.2,-0.17195,9e-05,18.08111]
[1777273278373,41.97,77713.08,0.2,-0.17187,9e-05,18.07646]
[1777273280348,41.97,77713.08,0.2,-0.17187,9e-05,18.07646]
[1777273280393,41.97,77713.08,0.2,-0.17187,9e-05,18.07646]
[1777273280401,41.97,77713.08,0.2,-0.17187,9e-05,18.07646]
[1777273280426,41.97,77713.08,0.2,-0.17187,9e-05,18.07646]
[1777273280494,41.97,77714.08,0.2,-0.17179,9e-05,18.07078]
[1777273282373,41.97,77714.08,0.2,-0.17179,9e-05,18.07078]
[1777273282414,41.97,77714.08,0.2,-0.17179,9e-05,18.07078]
[1777273282514,41.97,77716.25,0.2,-0.1716,9e-05,18.05865]
[1777273282644,41.97,77716.25,0.2,-0.1716,9e-05,18.05865]
[1777273283556,41.97,77712.05,0.2,-0.17196,9e-05,18.08175]
[1777273283911,41.97,77712.05,0.2,-0.17196,9e-05,18.08175]
[1777273284413,41.97,77712.05,0.2,-0.17196,9e-05,18.08175]
[1777273284443,41.97,77712.05,0.2,-0.17196,9e-05,18.08175]
[1777273284447,41.97,77712.05,0.2,-0.17196,9e-05,18.08175]
[1777273284456,41.97,77712.05,0.2,-0.17196,9e-05,18.08175]
[1777273284494,41.97,77712.93,0.2,-0.17188,9e-05,18.07679]
[1777273286440,41.97,77713.57,0.2,-0.17182,9e-05,18.07317]
[1777273286491,41.97,77713.57,0.2,-0.17182,9e-05,18.07317]
[1777273286504,41.97,77713.57,0.2,-0.17182,9e-05,18.07317]
[1777273286583,41.97,77713.57,0.2,-0.17182,9e-05,18.07307]
[1777273288460,41.97,77713.57,0.2,-0.17182,9e-05,18.07298]
[1777273288468,41.97,77713.57,0.2,-0.17182,9e-05,18.07298]
[1777273288496,41.97,77713.57,0.2,-0.17182,9e-05,18.07298]
[1777273290479,41.97,77714.93,0.2,-0.1717,9e-05,18.06538]
[1777273290503,41.97,77714.93,0.2,-0.1717,9e-05,18.06538]
[1777273290564,41.97,77714.93,0.2,-0.1717,9e-05,18.0652]
[1777273292497,41.97,77714.93,0.2,-0.1717,9e-05,18.0652]
[1777273292529,41.97,77714.93,0.2,-0.1717,9e-05,18.0652]
[1777273292589,41.97,77714.93,0.2,-0.17167,9e-05,18.06118]
[1777273294542,41.97,77714.93,0.2,-0.17167,9e-05,18.06118]
[1777273294572,41.97,77714.93,0.2,-0.17167,9e-05,18.06118]
[1777273294636,41.97,77714.93,0.2,-0.17167,9e-05,18.06101]
[1777273296559,41.97,77714.93,0.2,-0.17167,9e-05,18.06101]
[1777273297493,41.96,77718.23,0.2,-0.17138,9e-05,18.04255]
[1777273298647,41.96,77718.52,0.2,-0.17136,9e-05,18.04088]
[1777273298742,41.96,77718.52,0.2,-0.17136,9e-05,18.04088]
[1777273298753,41.96,77718.52,0.2,-0.17136,9e-05,18.04088]
[1777273298769,41.96,77718.52,0.2,-0.17136,9e-05,18.04088]
[1777273300656,41.96,77718.52,0.2,-0.17136,9e-05,18.04088]
[1777273300684,41.96,77718.52,0.2,-0.17136,9e-05,18.04088]
[1777273300748,41.96,77718.52,0.2,-0.17136,9e-05,18.04074]
[1777273302687,41.96,77718.52,0.2,-0.17136,9e-05,18.04074]
[1777273302720,41.96,77718.52,0.2,-0.17136,9e-05,18.04074]
[1777273302754,41.96,77718.52,0.2,-0.17136,9e-05,18.04074]
[1777273302778,41.96,77718.52,0.2,-0.17136,9e-05,18.04074]
[1777273302878,41.96,77718.52,0.2,-0.17135,9e-05,18.04061]
[1777273304715,41.96,77718.52,0.2,-0.17135,9e-05,18.04061]
[1777273304733,41.96,77718.52,0.2,-0.17135,9e-05,18.04061]
[1777273305459,41.96,77718.52,0.2,-0.17135,9e-05,18.0404]
[1777273306743,41.96,77720.89,0.2,-0.17115,9e-05,18.02727]
[1777273306777,41.96,77720.89,0.2,-0.17115,9e-05,18.02727]
[1777273306793,41.96,77720.89,0.2,-0.17115,9e-05,18.02727]
[1777273306813,41.96,77720.89,0.2,-0.17115,9e-05,18.02727]
[1777273307472,41.96,77721.39,0.2,-0.1711,9e-05,18.02446]
[1777273308781,41.96,77723.46,0.2,-0.17093,9e-05,18.013]
[1777273308811,41.96,77723.46,0.2,-0.17093,9e-05,18.013]
[1777273309488,41.96,77723.62,0.2,-0.17091,9e-05,18.01208]
[1777273310847,41.96,77723.72,0.2,-0.1709,9e-05,18.01149]
[1777273310883,41.96,77723.72,0.2,-0.1709,9e-05,18.01149]
[1777273310904,41.96,77723.72,0.2,-0.1709,9e-05,18.01149]
[1777273310947,41.96,77723.72,0.2,-0.1709,9e-05,18.01149]
[1777273311502,41.96,77724.08,0.2,-0.17087,9e-05,18.00947]
[1777273312884,41.96,77721.3,0.2,-0.17111,9e-05,18.02479]
[1777273312912,41.96,77721.3,0.2,-0.17111,9e-05,18.02479]
[1777273313515,41.96,77720.41,0.2,-0.17118,9e-05,18.02966]
[1777273314902,41.96,77720.04,0.2,-0.17122,9e-05,18.03167]
[1777273314942,41.96,77720.04,0.2,-0.17122,9e-05,18.03167]
[1777273314953,41.96,77720.04,0.2,-0.17122,9e-05,18.03167]
[1777273314972,41.96,77720.04,0.2,-0.17122,9e-05,18.03167]
[1777273315528,41.96,77720.64,0.2,-0.17116,9e-05,18.02832]
[1777273316926,41.96,77721.27,0.2,-0.17111,9e-05,18.02481]
[1777273316958,41.96,77721.27,0.2,-0.17111,9e-05,18.02481]
[1777273317542,41.96,77722.06,0.2,-0.17104,9e-05,18.02042]
[1777273318956,41.96,77721.11,0.2,-0.17112,9e-05,18.02563]
[1777273318977,41.96,77721.11,0.2,-0.17112,9e-05,18.02563]
[1777273318997,41.96,77721.11,0.2,-0.17112,9e-05,18.02563]
[1777273319033,41.96,77721.11,0.2,-0.17112,9e-05,18.02563]
[1777273319557,41.96,77722.34,0.2,-0.17102,9e-05,18.01882]
[1777273320928,41.96,77722.34,0.2,-0.17102,9e-05,18.01882]
[1777273320989,41.96,77722.34,0.2,-0.17102,9e-05,18.01882]
[1777273320997,41.96,77722.34,0.2,-0.17102,9e-05,18.01882]
[1777273321021,41.96,77722.34,0.2,-0.17102,9e-05,18.01882]
[1777273321217,41.96,77722.34,0.2,-0.17102,9e-05,18.01882]
[1777273321263,41.96,77722.34,0.2,-0.17102,9e-05,18.01882]
[1777273321571,41.96,77722.43,0.2,-0.17101,9e-05,18.01827]
[1777273325072,41.96,77730.83,0.2,-0.17031,9e-05,17.97285]
[1777273325101,41.96,77730.83,0.2,-0.17031,9e-05,17.97285]
[1777273325599,41.96,77730.61,0.2,-0.17033,9e-05,17.97438]
[1777273325862,41.96,77730.61,0.2,-0.17033,9e-05,17.97438]
[1777273325952,41.96,77730.61,0.2,-0.17033,9e-05,17.97438]
[1777273326606,41.97,77731.02,0.2,-0.1703,9e-05,17.97244]
[1777273327092,41.97,77731.02,0.2,-0.1703,9e-05,17.97244]
[1777273327120,41.97,77731.02,0.2,-0.1703,9e-05,17.97244]
[1777273327613,41.97,77736.18,0.2,-0.16986,8e-05,17.94401]
[1777273328363,41.97,77736.18,0.2,-0.16986,8e-05,17.94401]
[1777273328406,41.97,77736.18,0.2,-0.16986,8e-05,17.94401]
[1777273328620,41.97,77736.92,0.2,-0.1698,8e-05,17.93999]
[1777273330481,41.97,77736.84,0.2,-0.16981,8e-05,17.9405]
[1777273330569,41.97,77736.84,0.2,-0.16981,8e-05,17.9405]
[1777273330633,41.97,77738.61,0.2,-0.16966,8e-05,17.9307]
[1777273330833,41.97,77738.61,0.2,-0.16966,8e-05,17.9307]
[1777273330873,41.97,77738.61,0.2,-0.16966,8e-05,17.9307]
[1777273331641,41.97,77736.12,0.2,-0.16987,8e-05,17.94451]
[1777273332704,41.97,77729.83,0.2,-0.1704,9e-05,17.97925]
[1777273332717,41.97,77729.83,0.2,-0.1704,9e-05,17.97925]
[1777273332719,41.97,77729.83,0.2,-0.1704,9e-05,17.97925]
[1777273332744,41.97,77729.83,0.2,-0.1704,9e-05,17.97925]
[1777273333236,41.97,77729.83,0.2,-0.1704,9e-05,17.97925]
[1777273333244,41.97,77729.83,0.2,-0.1704,9e-05,17.97925]
[1777273333267,41.97,77729.83,0.2,-0.1704,9e-05,17.97925]
[1777273333345,41.97,77726.54,0.2,-0.17068,9e-05,17.99743]
[1777273335276,41.97,77726.54,0.2,-0.17068,9e-05,17.99742]
[1777273335288,41.97,77726.54,0.2,-0.17068,9e-05,17.99742]
[1777273335371,41.97,77726.54,0.2,-0.17068,9e-05,17.99742]
[1777273335463,41.97,77727.22,0.2,-0.17063,9e-05,17.99365]
[1777273337289,41.97,77727.22,0.2,-0.17063,9e-05,17.99365]
[1777273337296,41.97,77727.22,0.2,-0.17063,9e-05,17.99365]
[1777273337327,41.97,77727.22,0.2,-0.17063,9e-05,17.99365]
[1777273337417,41.97,77731.72,0.2,-0.17024,9e-05,17.96882]
[1777273339343,41.97,77731.72,0.2,-0.17024,9e-05,17.96882]
[1777273339352,41.97,77731.72,0.2,-0.17024,9e-05,17.96882]
[1777273339569,41.97,77731.9,0.2,-0.17023,9e-05,17.96788]
[1777273340301,41.97,77731.9,0.2,-0.17023,9e-05,17.96788]
[1777273341375,41.97,77731.88,0.2,-0.17023,9e-05,17.96802]
[1777273341412,41.97,77731.88,0.2,-0.17023,9e-05,17.96802]
[1777273341426,41.97,77731.88,0.2,-0.17023,9e-05,17.96802]
[1777273341457,41.97,77731.88,0.2,-0.17023,9e-05,17.96802]
[1777273341559,41.97,77730.39,0.2,-0.17036,9e-05,17.97626]
[1777273342679,41.97,77730.39,0.2,-0.17036,9e-05,17.97626]
[1777273343399,41.97,77730.39,0.2,-0.17036,9e-05,17.97626]
[1777273343423,41.97,77730.39,0.2,-0.17036,9e-05,17.97626]
[1777273343484,41.97,77731.0,0.2,-0.17031,9e-05,17.97293]
[1777273345461,41.97,77731.0,0.2,-0.17031,9e-05,17.97293]
[1777273345496,41.97,77731.0,0.2,-0.17031,9e-05,17.97293]
[1777273345526,41.97,77731.0,0.2,-0.17031,9e-05,17.97296]
[1777273347475,41.97,77731.0,0.2,-0.17031,9e-05,17.97296]
[1777273347505,41.97,77731.0,0.2,-0.17031,9e-05,17.97296]
[1777273347511,41.97,77731.28,0.2,-0.17028,9e-05,17.97145]
[1777273349505,41.97,77731.49,0.2,-0.17027,9e-05,17.97029]
[1777273349553,41.97,77731.49,0.2,-0.17027,9e-05,17.97029]
[1777273349574,41.97,77731.49,0.2,-0.17027,9e-05,17.97029]
[1777273349615,41.97,77731.49,0.2,-0.17027,9e-05,17.97029]
[1777273349633,41.97,77731.69,0.2,-0.17025,9e-05,17.96922]
[1777273351537,41.97,77731.69,0.2,-0.17025,9e-05,17.96922]
[1777273351548,41.97,77731.69,0.2,-0.17025,9e-05,17.96922]
[1777273351577,41.97,77731.69,0.2,-0.17025,9e-05,17.96922]
[1777273351628,41.97,77730.25,0.2,-0.17035,9e-05,17.97337]
[1777273353565,41.97,77730.25,0.2,-0.17035,9e-05,17.97337]
[1777273353591,41.97,77730.25,0.2,-0.17035,9e-05,17.97337]
[1777273353599,41.97,77730.25,0.2,-0.17035,9e-05,17.97337]
[1777273353625,41.97,77730.25,0.2,-0.17035,9e-05,17.97337]
[1777273353624,41.97,77725.98,0.2,-0.17071,9e-05,17.99694]
[1777273355572,41.97,77725.98,0.2,-0.17071,9e-05,17.99694]
[1777273355611,41.97,77725.98,0.2,-0.17071,9e-05,17.99694]
[1777273355809,41.97,77727.95,0.2,-0.17054,9e-05,17.98603]
[1777273356696,41.97,77727.95,0.2,-0.17054,9e-05,17.98603]
[1777273357612,41.97,77727.95,0.2,-0.17054,9e-05,17.98603]
[1777273357638,41.97,77727.95,0.2,-0.17054,9e-05,17.98603]
[1777273357656,41.97,77727.95,0.2,-0.17054,9e-05,17.98603]
[1777273357670,41.97,77727.95,0.2,-0.17054,9e-05,17.98603]
[1777273357713,41.97,77726.85,0.2,-0.17064,9e-05,17.99209]
[1777273357822,41.97,77726.65,0.2,-0.17065,9e-05,17.99318]
[1777273359636,41.97,77726.65,0.2,-0.17065,9e-05,17.99318]
[1777273359671,41.97,77726.65,0.2,-0.17065,9e-05,17.99318]
[1777273360637,41.97,77727.31,0.2,-0.1706,9e-05,17.98952]
[1777273360665,41.97,77727.81,0.2,-0.17055,9e-05,17.98673]
[1777273360696,41.97,77727.81,0.2,-0.17055,9e-05,17.98673]
[1777273360921,41.97,77727.81,0.2,-0.17055,9e-05,17.98673]
[1777273361068,41.97,77727.81,0.2,-0.17055,9e-05,17.98673]
[1777273361441,41.97,77727.81,0.2,-0.17055,9e-05,17.98673]
[1777273361630,41.97,77716.34,0.2,-0.17153,9e-05,18.05005]
[1777273361736,41.97,77716.34,0.2,-0.17153,9e-05,18.05005]
[1777273362137,41.97,77716.34,0.2,-0.17153,9e-05,18.05005]
[1777273362153,41.97,77716.34,0.2,-0.17153,9e-05,18.05005]
[1777273362168,41.97,77716.34,0.2,-0.17153,9e-05,18.05005]
[1777273362271,41.97,77716.34,0.2,-0.17153,9e-05,18.05005]
[1777273362308,41.97,77716.34,0.2,-0.17153,9e-05,18.05005]
[1777273362460,41.97,77716.34,0.2,-0.17153,9e-05,18.05005]
[1777273362583,41.97,77688.36,0.2,-0.17394,9e-05,18.2044]
[1777273363382,41.97,77688.36,0.2,-0.17394,9e-05,18.2044]
[1777273363422,41.97,77688.36,0.2,-0.17394,9e-05,18.2044]
[1777273363591,41.97,77679.52,0.2,-0.1747,9e-05,18.25324]
[1777273363693,41.97,77679.52,0.2,-0.1747,9e-05,18.25324]
[1777273363720,41.97,77679.52,0.2,-0.1747,9e-05,18.25324]
[1777273364548,41.97,77670.27,0.2,-0.17551,9e-05,18.30425]
[1777273365823,41.97,77670.9,0.2,-0.17545,9e-05,18.30079]
[1777273365831,41.97,77670.9,0.2,-0.17545,9e-05,18.30079]
[1777273365841,41.97,77670.9,0.2,-0.17545,9e-05,18.30079]
[1777273365870,41.97,77670.9,0.2,-0.17545,9e-05,18.30079]
[1777273366157,41.97,77670.9,0.2,-0.17545,9e-05,18.30079]
[1777273366237,41.97,77676.5,0.2,-0.17497,9e-05,18.27011]
[1777273366955,41.97,77676.5,0.2,-0.17497,9e-05,18.27011]
[1777273366960,41.97,77676.5,0.2,-0.17497,9e-05,18.27011]
[1777273366990,41.97,77676.5,0.2,-0.17497,9e-05,18.27011]
[1777273367094,41.97,77677.12,0.2,-0.17491,9e-05,18.26662]
[1777273367794,41.97,77677.12,0.2,-0.17491,9e-05,18.26662]
[1777273367804,41.97,77677.12,0.2,-0.17491,9e-05,18.26662]
[1777273367817,41.97,77677.12,0.2,-0.17491,9e-05,18.26662]
[1777273367843,41.97,77677.12,0.2,-0.17491,9e-05,18.26662]
[1777273368110,41.97,77677.12,0.2,-0.17491,9e-05,18.26662]
[1777273368142,41.97,77677.12,0.2,-0.17491,9e-05,18.26662]
[1777273368212,41.97,77676.69,0.2,-0.17495,9e-05,18.26889]
[1777273369265,41.97,77676.69,0.2,-0.17495,9e-05,18.26889]
[1777273369276,41.97,77676.69,0.2,-0.17495,9e-05,18.26889]
[1777273369278,41.97,77676.69,0.2,-0.17495,9e-05,18.26889]
[1777273369297,41.97,77676.69,0.2,-0.17495,9e-05,18.26889]
[1777273369534,41.97,77677.29,0.2,-0.17489,9e-05,18.26539]
[1777273369882,41.97,77677.29,0.2,-0.17489,9e-05,18.26539]
[1777273369890,41.97,77677.29,0.2,-0.17489,9e-05,18.26539]
[1777273369897,41.97,77677.29,0.2,-0.17489,9e-05,18.26539]
[1777273369925,41.97,77677.29,0.2,-0.17489,9e-05,18.26539]
[1777273370378,41.97,77677.29,0.2,-0.17489,9e-05,18.26539]
[1777273370398,41.97,77677.29,0.2,-0.17489,9e-05,18.26539]
[1777273370668,41.97,77677.87,0.2,-0.17484,9e-05,18.2621]
[1777273371806,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273371844,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273371922,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273372982,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273372993,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273373022,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273373589,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273373598,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273373631,41.97,77684.03,0.2,-0.17431,9e-05,18.22807]
[1777273373609,41.97,77694.55,0.2,-0.1734,9e-05,18.17006]
[1777273374095,41.97,77694.55,0.2,-0.1734,9e-05,18.17006]
[1777273374110,41.97,77694.55,0.2,-0.1734,9e-05,18.17006]
[1777273374197,41.97,77698.18,0.2,-0.17309,9e-05,18.15005]
[1777273375928,41.97,77698.18,0.2,-0.17309,9e-05,18.15007]
[1777273375936,41.97,77698.18,0.2,-0.17309,9e-05,18.15007]
[1777273375958,41.97,77698.18,0.2,-0.17309,9e-05,18.15007]
[1777273376380,41.97,77698.18,0.2,-0.17309,9e-05,18.15007]
[1777273376476,41.97,77698.18,0.2,-0.17309,9e-05,18.15007]
[1777273376538,41.97,77704.81,0.2,-0.17252,9e-05,18.11362]
[1777273379996,41.97,77709.29,0.2,-0.17214,9e-05,18.08915]
[1777273380016,41.97,77709.29,0.2,-0.17214,9e-05,18.08915]
[1777273380030,41.97,77709.29,0.2,-0.17214,9e-05,18.08915]
[1777273380062,41.97,77709.29,0.2,-0.17214,9e-05,18.08915]
[1777273380348,41.97,77709.29,0.2,-0.17214,9e-05,18.08915]
[1777273380362,41.97,77709.29,0.2,-0.17214,9e-05,18.08915]
[1777273380468,41.97,77709.29,0.2,-0.17214,9e-05,18.08915]
[1777273380487,41.97,77709.29,0.2,-0.17214,9e-05,18.08915]
[1777273380568,41.97,77708.88,0.2,-0.17218,9e-05,18.0917]
[1777273385874,41.97,77714.17,0.2,-0.17174,9e-05,18.06325]
[1777273386126,41.97,77714.17,0.2,-0.17174,9e-05,18.06325]
[1777273386145,41.97,77714.17,0.2,-0.17174,9e-05,18.06325]
[1777273386177,41.97,77714.17,0.2,-0.17174,9e-05,18.06325]
[1777273386228,41.97,77714.3,0.2,-0.17173,9e-05,18.06272]
[1777273388135,41.97,77714.3,0.2,-0.17173,9e-05,18.06292]
[1777273388144,41.97,77714.3,0.2,-0.17173,9e-05,18.06292]
[1777273388148,41.97,77714.3,0.2,-0.17173,9e-05,18.06292]
[1777273388178,41.97,77714.3,0.2,-0.17173,9e-05,18.06292]
[1777273388232,41.97,77709.22,0.2,-0.17217,9e-05,18.09114]
[1777273390147,41.97,77709.22,0.2,-0.17217,9e-05,18.09133]
[1777273390157,41.97,77709.22,0.2,-0.17217,9e-05,18.09133]
[1777273390177,41.97,77709.22,0.2,-0.17217,9e-05,18.09133]
[1777273390236,41.97,77705.33,0.2,-0.17251,9e-05,18.11294]
[1777273392178,41.97,77706.04,0.2,-0.17245,9e-05,18.1093]
[1777273392193,41.97,77706.04,0.2,-0.17245,9e-05,18.1093]
[1777273392199,41.97,77706.04,0.2,-0.17245,9e-05,18.1093]
[1777273392227,41.97,77706.04,0.2,-0.17245,9e-05,18.1093]
[1777273392236,41.97,77706.04,0.2,-0.17245,9e-05,18.1093]
[1777273392238,41.97,77706.04,0.2,-0.17245,9e-05,18.1093]
[1777273392256,41.97,77706.04,0.2,-0.17245,9e-05,18.1093]
[1777273392305,41.97,77706.42,0.2,-0.17242,9e-05,18.1072]
[1777273394200,41.97,77706.42,0.2,-0.17242,9e-05,18.1075]
[1777273394226,41.97,77706.42,0.2,-0.17242,9e-05,18.1075]
[1777273394292,41.97,77705.4,0.2,-0.17251,9e-05,18.11327]
[1777273396260,41.98,77705.4,0.2,-0.17251,9e-05,18.1134]
[1777273396281,41.98,77705.4,0.2,-0.17251,9e-05,18.1134]
[1777273396295,41.98,77705.4,0.2,-0.17251,9e-05,18.1134]
[1777273396310,41.98,77705.4,0.2,-0.17251,9e-05,18.1134]
[1777273396328,41.98,77704.87,0.2,-0.17256,9e-05,18.11661]
[1777273398275,41.98,77704.87,0.2,-0.17257,9e-05,18.1169]
[1777273398295,41.98,77704.87,0.2,-0.17257,9e-05,18.1169]
[1777273398363,41.98,77705.45,0.2,-0.17252,9e-05,18.1138]
[1777273400332,41.98,77705.45,0.2,-0.17252,9e-05,18.11409]
[1777273400366,41.98,77705.45,0.2,-0.17252,9e-05,18.11409]
[1777273400384,41.98,77705.45,0.2,-0.17252,9e-05,18.11409]
[1777273400400,41.98,77705.45,0.2,-0.17252,9e-05,18.11409]
[1777273400482,41.98,77707.33,0.2,-0.17237,9e-05,18.10401]
[1777273402359,41.98,77711.81,0.2,-0.17199,9e-05,18.07991]
[1777273402380,41.98,77711.81,0.2,-0.17199,9e-05,18.07991]
[1777273402461,41.98,77712.12,0.2,-0.17197,9e-05,18.07853]
[1777273404398,41.98,77712.12,0.2,-0.17197,9e-05,18.07853]
[1777273404444,41.98,77712.12,0.2,-0.17197,9e-05,18.07853]
[1777273404454,41.98,77712.12,0.2,-0.17197,9e-05,18.07853]
[1777273404475,41.98,77712.12,0.2,-0.17197,9e-05,18.07853]
[1777273404478,41.98,77712.11,0.2,-0.17198,9e-05,18.07927]
[1777273406455,41.98,77711.82,0.2,-0.17201,9e-05,18.08087]
[1777273406482,41.98,77711.82,0.2,-0.17201,9e-05,18.08087]
[1777273406516,41.98,77719.02,0.2,-0.1714,9e-05,18.04153]
[1777273408469,41.98,77719.02,0.2,-0.1714,9e-05,18.04153]
[1777273408511,41.98,77719.02,0.2,-0.1714,9e-05,18.04153]
[1777273408543,41.98,77720.16,0.2,-0.1713,9e-05,18.03543]
[1777273409076,41.98,77720.16,0.2,-0.1713,9e-05,18.03543]
[1777273409145,41.98,77720.16,0.2,-0.1713,9e-05,18.03543]
[1777273411659,41.98,77722.72,0.2,-0.17108,9e-05,18.02141]
[1777273412510,41.98,77725.91,0.2,-0.17079,9e-05,17.99994]
[1777273412521,41.98,77725.91,0.2,-0.17079,9e-05,17.99994]
[1777273412544,41.98,77725.91,0.2,-0.17079,9e-05,17.99994]
[1777273412721,41.98,77726.78,0.2,-0.17071,9e-05,17.99517]
[1777273414585,41.98,77726.78,0.2,-0.17071,9e-05,17.99517]
[1777273414622,41.98,77726.78,0.2,-0.17071,9e-05,17.99517]
[1777273414656,41.99,77729.94,0.2,-0.17045,9e-05,17.97845]
[1777273416583,41.99,77729.94,0.2,-0.17045,9e-05,17.97845]
[1777273416615,41.99,77729.94,0.2,-0.17045,9e-05,17.97845]
[1777273416668,41.99,77729.94,0.2,-0.17045,9e-05,17.97845]
[1777273416703,41.99,77729.94,0.2,-0.17045,9e-05,17.97845]
[1777273416662,41.99,77730.13,0.2,-0.17045,9e-05,17.97814]
[1777273417243,41.99,77730.13,0.2,-0.17045,9e-05,17.97814]
[1777273418593,41.99,77730.13,0.2,-0.17045,9e-05,17.97814]
[1777273418616,41.99,77730.13,0.2,-0.17045,9e-05,17.97814]
[1777273418685,41.99,77730.25,0.2,-0.17045,9e-05,17.97822]
[1777273420634,41.99,77730.25,0.2,-0.17045,9e-05,17.97822]
[1777273420671,41.99,77730.25,0.2,-0.17045,9e-05,17.97822]
[1777273420693,41.99,77730.25,0.2,-0.17045,9e-05,17.97822]
[1777273420705,41.99,77730.06,0.2,-0.17048,9e-05,17.98002]
[1777273420917,41.99,77730.06,0.2,-0.17048,9e-05,17.98002]
[1777273421046,41.99,77730.06,0.2,-0.17048,9e-05,17.98002]
[1777273421723,41.99,77733.23,0.2,-0.17021,9e-05,17.9629]
[1777273422708,41.99,77733.23,0.2,-0.17021,9e-05,17.9629]
[1777273422746,41.99,77733.23,0.2,-0.17021,9e-05,17.9629]
[1777273423291,41.99,77735.66,0.2,-0.17001,8e-05,17.94989]
[1777273424713,41.99,77735.66,0.2,-0.17001,8e-05,17.94989]
[1777273424735,41.99,77735.66,0.2,-0.17001,8e-05,17.94989]
[1777273425305,42.0,77733.51,0.2,-0.17021,9e-05,17.96255]
[1777273426769,42.0,77735.35,0.2,-0.17005,8e-05,17.95278]
[1777273426807,42.0,77735.35,0.2,-0.17005,8e-05,17.95278]
[1777273427320,42.0,77736.14,0.2,-0.16999,8e-05,17.94865]
[1777273428815,42.0,77736.79,0.2,-0.16994,8e-05,17.9453]
[1777273428856,42.0,77736.79,0.2,-0.16994,8e-05,17.9453]
[1777273428863,42.0,77736.79,0.2,-0.16994,8e-05,17.9453]
[1777273428890,42.0,77736.79,0.2,-0.16994,8e-05,17.9453]
[1777273429333,42.0,77736.12,0.2,-0.17,8e-05,17.94924]
[1777273430815,42.0,77737.43,0.2,-0.16989,8e-05,17.94224]
[1777273430838,42.0,77737.43,0.2,-0.16989,8e-05,17.94224]
[1777273431347,42.0,77738.05,0.2,-0.16984,8e-05,17.93905]
[1777273432871,42.0,77738.59,0.2,-0.1698,8e-05,17.93615]
[1777273432906,42.0,77738.59,0.2,-0.1698,8e-05,17.93615]
[1777273432919,42.0,77738.59,0.2,-0.1698,8e-05,17.93615]
[1777273432960,42.0,77738.59,0.2,-0.1698,8e-05,17.93615]
[1777273433362,42.0,77739.07,0.2,-0.16976,8e-05,17.93358]
[1777273434868,42.0,77739.53,0.2,-0.16972,8e-05,17.93112]
[1777273434901,42.0,77739.53,0.2,-0.16972,8e-05,17.93112]
[1777273435376,42.0,77738.43,0.2,-0.16982,8e-05,17.93727]
[1777273436935,42.0,77739.07,0.2,-0.16976,8e-05,17.93382]
[1777273436967,42.0,77739.07,0.2,-0.16976,8e-05,17.93382]
[1777273436979,42.0,77739.07,0.2,-0.16976,8e-05,17.93382]
[1777273437021,42.0,77739.07,0.2,-0.16976,8e-05,17.93382]
[1777273437402,42.0,77739.54,0.2,-0.16972,8e-05,17.9313]
[1777273438946,42.0,77739.44,0.2,-0.16973,8e-05,17.93194]
[1777273438976,42.0,77739.44,0.2,-0.16973,8e-05,17.93194]
[1777273439418,42.0,77740.0,0.2,-0.16969,8e-05,17.92893]
[1777273440973,42.0,77740.12,0.2,-0.16968,8e-05,17.92836]
[1777273440990,42.0,77740.12,0.2,-0.16968,8e-05,17.92836]
[1777273441011,42.0,77740.12,0.2,-0.16968,8e-05,17.92836]
[1777273441052,42.0,77740.12,0.2,-0.16968,8e-05,17.92836]
[1777273441381,42.0,77740.12,0.2,-0.16968,8e-05,17.92836]
[1777273441466,42.0,77740.12,0.2,-0.16968,8e-05,17.92836]
[1777273442991,42.0,77737.4,0.2,-0.16991,8e-05,17.94355]
[1777273443003,42.0,77737.4,0.2,-0.16991,8e-05,17.94355]
[1777273443034,42.0,77737.4,0.2,-0.16991,8e-05,17.94355]
[1777273443101,42.0,77737.4,0.2,-0.16991,8e-05,17.94355]
[1777273443122,42.0,77737.4,0.2,-0.16991,8e-05,17.94355]
[1777273443447,42.0,77730.47,0.2,-0.1705,9e-05,17.98204]
[1777273445096,42.0,77720.47,0.2,-0.17136,9e-05,18.0374]
[1777273445117,42.0,77720.47,0.2,-0.17136,9e-05,18.0374]
[1777273445146,42.0,77720.47,0.2,-0.17136,9e-05,18.0374]
[1777273445459,42.0,77716.73,0.2,-0.17168,9e-05,18.05816]
[1777273449122,42.01,77710.59,0.2,-0.17221,9e-05,18.09232]
[1777273449155,42.01,77710.59,0.2,-0.17221,9e-05,18.09232]
[1777273449172,42.01,77710.59,0.2,-0.17221,9e-05,18.09232]
[1777273449487,42.01,77710.52,0.2,-0.17222,9e-05,18.09279]
[1777273451163,42.01,77712.75,0.2,-0.17203,9e-05,18.08059]
[1777273451170,42.01,77712.75,0.2,-0.17203,9e-05,18.08059]
[1777273451198,42.01,77712.75,0.2,-0.17203,9e-05,18.08059]
[1777273451502,42.01,77713.96,0.2,-0.17193,9e-05,18.07402]
[1777273453179,42.01,77713.7,0.2,-0.17195,9e-05,18.07567]
[1777273453199,42.01,77713.7,0.2,-0.17195,9e-05,18.07567]
[1777273453231,42.01,77713.7,0.2,-0.17195,9e-05,18.07567]
[1777273453518,42.01,77713.7,0.2,-0.17195,9e-05,18.07577]
[1777273455207,42.01,77713.98,0.2,-0.17193,9e-05,18.07432]
[1777273455218,42.01,77713.98,0.2,-0.17193,9e-05,18.07432]
[1777273455244,42.01,77713.98,0.2,-0.17193,9e-05,18.07432]
[1777273455532,42.01,77713.37,0.2,-0.17199,9e-05,18.07778]
[1777273456181,42.01,77713.37,0.2,-0.17199,9e-05,18.07778]
[1777273456206,42.01,77713.37,0.2,-0.17199,9e-05,18.07778]
[1777273456253,42.01,77713.37,0.2,-0.17199,9e-05,18.07778]
[1777273456284,42.01,77713.37,0.2,-0.17199,9e-05,18.07778]
[1777273456404,42.01,77713.37,0.2,-0.17199,9e-05,18.07778]
[1777273456540,42.01,77714.32,0.2,-0.17191,9e-05,18.07264]
[1777273457259,42.01,77714.32,0.2,-0.17191,9e-05,18.07264]
[1777273457298,42.01,77714.32,0.2,-0.17191,9e-05,18.07264]
[1777273457546,42.01,77718.05,0.2,-0.17159,9e-05,18.05221]
[1777273458576,42.01,77718.05,0.2,-0.17159,9e-05,18.05221]
[1777273461310,42.01,77723.28,0.2,-0.17115,9e-05,18.02423]
[1777273461328,42.01,77723.28,0.2,-0.17115,9e-05,18.02423]
[1777273461331,42.01,77723.28,0.2,-0.17115,9e-05,18.02423]
[1777273461388,42.01,77723.28,0.2,-0.17115,9e-05,18.02423]
[1777273461422,42.01,77723.28,0.2,-0.17115,9e-05,18.02423]
[1777273461454,42.01,77723.28,0.2,-0.17115,9e-05,18.02423]
[1777273461574,42.01,77724.45,0.2,-0.17106,9e-05,18.01779]
[1777273463373,42.01,77722.29,0.2,-0.17124,9e-05,18.02998]
[1777273463411,42.01,77722.29,0.2,-0.17124,9e-05,18.02998]
[1777273463588,42.01,77722.63,0.2,-0.17121,9e-05,18.02811]
[1777273465395,42.01,77721.86,0.2,-0.17128,9e-05,18.03234]
[1777273465438,42.01,77721.86,0.2,-0.17128,9e-05,18.03234]
[1777273465445,42.01,77721.86,0.2,-0.17128,9e-05,18.03234]
[1777273465466,42.01,77721.86,0.2,-0.17128,9e-05,18.03234]
[1777273465601,42.01,77720.72,0.2,-0.17138,9e-05,18.03861]
[1777273467434,42.01,77720.55,0.2,-0.17139,9e-05,18.03952]
[1777273467451,42.01,77720.55,0.2,-0.17139,9e-05,18.03952]
[1777273467616,42.01,77720.12,0.2,-0.17143,9e-05,18.04187]
[1777273469461,42.01,77719.15,0.2,-0.17151,9e-05,18.04718]
[1777273469630,42.01,77716.74,0.2,-0.17172,9e-05,18.06057]
[1777273471288,42.01,77714.97,0.2,-0.17187,9e-05,18.07041]
[1777273471536,42.01,77714.97,0.2,-0.17187,9e-05,18.07041]
[1777273471544,42.01,77714.97,0.2,-0.17187,9e-05,18.07041]
[1777273471556,42.01,77714.97,0.2,-0.17187,9e-05,18.07041]
[1777273471644,42.01,77713.53,0.2,-0.17197,9e-05,18.07459]
[1777273473382,42.01,77713.76,0.2,-0.17195,9e-05,18.0734]
[1777273473411,42.01,77713.76,0.2,-0.17195,9e-05,18.0734]
[1777273473428,42.01,77713.76,0.2,-0.17195,9e-05,18.0734]
[1777273473529,42.01,77713.76,0.2,-0.17195,9e-05,18.0734]
[1777273473562,42.01,77713.76,0.2,-0.17195,9e-05,18.0734]
[1777273473658,42.01,77713.66,0.2,-0.17196,9e-05,18.07403]
[1777273475592,42.01,77712.57,0.2,-0.17205,9e-05,18.08011]
[1777273475615,42.01,77712.57,0.2,-0.17205,9e-05,18.08011]
[1777273475672,42.01,77709.99,0.2,-0.17228,9e-05,18.09437]
[1777273477616,42.01,77708.77,0.2,-0.17238,9e-05,18.10113]
[1777273477630,42.01,77708.77,0.2,-0.17238,9e-05,18.10113]
[1777273477709,42.01,77709.25,0.2,-0.17234,9e-05,18.09853]
[1777273479641,42.01,77709.25,0.2,-0.17234,9e-05,18.09857]
[1777273479668,42.01,77709.25,0.2,-0.17234,9e-05,18.09857]
[1777273479741,42.01,77709.56,0.2,-0.17231,9e-05,18.0969]
[1777273481687,42.01,77709.56,0.2,-0.17232,9e-05,18.09694]
[1777273481723,42.01,77709.56,0.2,-0.17232,9e-05,18.09694]
[1777273481736,42.01,77709.56,0.2,-0.17232,9e-05,18.09694]
[1777273481758,42.01,77709.56,0.2,-0.17232,9e-05,18.09694]
[1777273482722,42.01,77710.09,0.2,-0.17227,9e-05,18.0941]
[1777273483722,42.01,77710.09,0.2,-0.17227,9e-05,18.0941]
[1777273483739,42.01,77710.09,0.2,-0.17227,9e-05,18.0941]
[1777273483727,42.01,77710.81,0.2,-0.17221,9e-05,18.09018]
[1777273485735,42.01,77711.12,0.2,-0.17218,9e-05,18.08852]
[1777273485750,42.01,77711.12,0.2,-0.17218,9e-05,18.08852]
[1777273486739,42.01,77711.12,0.2,-0.17218,9e-05,18.08852]
[1777273485837,42.01,77711.7,0.2,-0.17214,9e-05,18.08538]
[1777273487776,42.01,77711.7,0.2,-0.17214,9e-05,18.08538]
[1777273487800,42.01,77711.7,0.2,-0.17214,9e-05,18.08538]
[1777273487839,42.01,77711.7,0.2,-0.17214,9e-05,18.08548]
[1777273487856,42.01,77711.7,0.2,-0.17214,9e-05,18.08548]
[1777273487872,42.01,77711.7,0.2,-0.17214,9e-05,18.08548]
[1777273488763,42.01,77712.39,0.2,-0.17208,9e-05,18.08173]
[1777273489817,42.01,77712.71,0.2,-0.17205,9e-05,18.08003]
[1777273489835,42.01,77712.71,0.2,-0.17205,9e-05,18.08003]
[1777273490776,42.01,77712.8,0.2,-0.17205,9e-05,18.07958]
[1777273491839,42.01,77711.47,0.2,-0.17216,9e-05,18.08696]
[1777273491861,42.01,77711.47,0.2,-0.17216,9e-05,18.08696]
[1777273492791,42.01,77712.37,0.2,-0.17208,9e-05,18.08205]
[1777273493862,42.02,77712.45,0.2,-0.17208,9e-05,18.08166]
[1777273493887,42.02,77712.45,0.2,-0.17208,9e-05,18.08166]
[1777273493900,42.02,77712.45,0.2,-0.17208,9e-05,18.08166]
[1777273493920,42.02,77712.45,0.2,-0.17208,9e-05,18.08166]
[1777273494805,42.02,77712.5,0.2,-0.17207,9e-05,18.08143]
[1777273495897,42.02,77712.57,0.2,-0.17207,9e-05,18.0811]
[1777273495907,42.02,77712.57,0.2,-0.17207,9e-05,18.0811]
[1777273495930,42.02,77712.57,0.2,-0.17207,9e-05,18.0811]
[1777273496038,42.02,77712.57,0.2,-0.17207,9e-05,18.0811]
[1777273496121,42.02,77712.57,0.2,-0.17207,9e-05,18.0811]
[1777273496821,42.02,77702.12,0.2,-0.17296,9e-05,18.13863]
[1777273497827,42.01,77682.53,0.2,-0.17465,9e-05,18.24627]
[1777273497996,42.01,77682.53,0.2,-0.17465,9e-05,18.24627]
[1777273498042,42.01,77682.53,0.2,-0.17465,9e-05,18.24627]
[1777273498833,42.01,77679.35,0.2,-0.17492,9e-05,18.26371]
[1777273500008,42.01,77681.94,0.2,-0.1747,9e-05,18.24943]
[1777273500042,42.01,77681.94,0.2,-0.1747,9e-05,18.24943]
[1777273500049,42.01,77682.79,0.2,-0.17463,9e-05,18.24475]
[1777273502029,42.01,77682.79,0.2,-0.17463,9e-05,18.24473]
[1777273502070,42.01,77682.79,0.2,-0.17463,9e-05,18.24473]
[1777273502716,42.01,77681.97,0.2,-0.1747,9e-05,18.24918]
[1777273504051,42.01,77678.36,0.2,-0.17501,9e-05,18.26897]
[1777273504079,42.01,77678.36,0.2,-0.17501,9e-05,18.26897]
[1777273504595,42.01,77676.76,0.2,-0.17514,9e-05,18.2777]
[1777273506100,42.01,77677.03,0.2,-0.17512,9e-05,18.27621]
[1777273506131,42.01,77677.03,0.2,-0.17512,9e-05,18.27621]
[1777273506136,42.01,77676.31,0.2,-0.17518,9e-05,18.2801]
[1777273508098,42.01,77676.31,0.2,-0.17518,9e-05,18.28002]
[1777273508139,42.01,77676.31,0.2,-0.17518,9e-05,18.28002]
[1777273508174,42.01,77676.31,0.2,-0.17518,9e-05,18.28002]
[1777273508190,42.01,77674.53,0.2,-0.17533,9e-05,18.28972]
[1777273510122,42.01,77674.53,0.2,-0.17533,9e-05,18.28963]
[1777273510165,42.01,77674.53,0.2,-0.17533,9e-05,18.28963]
[1777273510215,42.01,77673.54,0.2,-0.17542,9e-05,18.29498]
[1777273512156,42.01,77673.54,0.2,-0.17542,9e-05,18.29488]
[1777273512185,42.01,77673.54,0.2,-0.17542,9e-05,18.29488]
[1777273512244,42.01,77673.25,0.2,-0.17544,9e-05,18.29638]
[1777273515051,42.01,77661.29,0.2,-0.17647,9e-05,18.3618]
[1777273516258,42.01,77661.29,0.2,-0.17647,9e-05,18.3618]
[1777273516285,42.01,77661.29,0.2,-0.17647,9e-05,18.3618]
[1777273516731,42.01,77660.08,0.2,-0.17657,9e-05,18.36813]
[1777273518289,42.01,77660.08,0.2,-0.17657,9e-05,18.36813]
[1777273518296,42.01,77660.08,0.2,-0.17657,9e-05,18.36813]
[1777273518306,42.01,77660.08,0.2,-0.17657,9e-05,18.36813]
[1777273518318,42.01,77660.08,0.2,-0.17657,9e-05,18.36813]
[1777273518373,42.01,77658.95,0.2,-0.17667,9e-05,18.37414]
[1777273519325,42.01,77658.95,0.2,-0.17667,9e-05,18.37414]
[1777273519348,42.01,77658.95,0.2,-0.17667,9e-05,18.37414]
[1777273519762,42.01,77658.13,0.2,-0.17674,9e-05,18.37825]
[1777273520330,42.01,77658.13,0.2,-0.17674,9e-05,18.37825]
[1777273520356,42.01,77658.13,0.2,-0.17674,9e-05,18.37825]
[1777273520360,42.01,77656.75,0.2,-0.17686,9e-05,18.38583]
[1777273522350,42.01,77656.75,0.2,-0.17685,9e-05,18.38562]
[1777273522388,42.01,77656.75,0.2,-0.17685,9e-05,18.38562]
[1777273522412,42.01,77656.83,0.2,-0.17684,9e-05,18.38496]
[1777273524363,42.01,77656.83,0.2,-0.17684,9e-05,18.38474]
[1777273524389,42.01,77656.83,0.2,-0.17684,9e-05,18.38474]
[1777273524455,42.01,77655.6,0.2,-0.17694,9e-05,18.39128]
[1777273526419,42.01,77655.35,0.2,-0.17696,9e-05,18.39244]
[1777273526472,42.01,77655.35,0.2,-0.17696,9e-05,18.39244]
[1777273526573,42.01,77653.79,0.2,-0.17709,9e-05,18.40079]
[1777273528436,42.0,77653.79,0.2,-0.17709,9e-05,18.40058]
[1777273528464,42.0,77653.79,0.2,-0.17709,9e-05,18.40058]
[1777273528483,42.0,77653.79,0.2,-0.17709,9e-05,18.40058]
[1777273528526,42.0,77653.79,0.2,-0.17709,9e-05,18.40058]
[1777273528593,42.0,77651.87,0.2,-0.17725,9e-05,18.41069]
[1777273531637,42.0,77638.02,0.2,-0.17843,9e-05,18.48236]
[1777273532521,42.0,77638.02,0.2,-0.17843,9e-05,18.48236]
[1777273532550,42.0,77638.02,0.2,-0.17843,9e-05,18.48236]
[1777273532586,42.0,77635.66,0.2,-0.17864,9e-05,18.49531]
[1777273534549,42.0,77635.66,0.2,-0.17863,9e-05,18.495]
[1777273534586,42.0,77635.66,0.2,-0.17863,9e-05,18.495]
[1777273534589,42.0,77636.01,0.2,-0.1786,9e-05,18.49277]
[1777273536576,42.0,77636.01,0.2,-0.17859,9e-05,18.49247]
[1777273536603,42.0,77636.01,0.2,-0.17859,9e-05,18.49247]
[1777273536696,42.0,77635.59,0.2,-0.17862,9e-05,18.49431]
[1777273538601,42.0,77635.59,0.2,-0.17862,9e-05,18.49431]
[1777273538630,42.0,77635.59,0.2,-0.17862,9e-05,18.49431]
[1777273538661,42.0,77635.59,0.2,-0.17862,9e-05,18.49431]
[1777273538706,42.0,77635.59,0.2,-0.17862,9e-05,18.49431]
[1777273538729,42.0,77635.59,0.2,-0.17862,9e-05,18.49431]
[1777273538831,42.0,77636.08,0.2,-0.17857,9e-05,18.49133]
[1777273540449,42.0,77636.08,0.2,-0.17857,9e-05,18.49133]
[1777273540490,42.0,77636.08,0.2,-0.17857,9e-05,18.49133]
[1777273540608,42.0,77636.08,0.2,-0.17857,9e-05,18.49133]
[1777273540678,42.0,77632.3,0.2,-0.1789,9e-05,18.51179]
[1777273542677,42.0,77632.3,0.2,-0.1789,9e-05,18.51179]
[1777273542709,42.0,77632.3,0.2,-0.1789,9e-05,18.51179]
[1777273542784,42.0,77626.61,0.2,-0.1794,9e-05,18.54293]
[1777273544731,42.0,77624.64,0.2,-0.17958,9e-05,18.55373]
[1777273544761,42.0,77624.64,0.2,-0.17958,9e-05,18.55373]
[1777273544767,42.0,77625.75,0.2,-0.17948,9e-05,18.54752]
[1777273546736,42.0,77625.75,0.2,-0.17948,9e-05,18.54752]
[1777273546843,42.0,77624.34,0.2,-0.1796,9e-05,18.5551]
[1777273550849,42.0,77623.04,0.2,-0.17971,9e-05,18.56198]
[1777273550867,42.0,77623.04,0.2,-0.17971,9e-05,18.56198]
[1777273550897,41.99,77623.76,0.2,-0.17964,9e-05,18.55794]
[1777273551204,41.99,77623.76,0.2,-0.17964,9e-05,18.55794]
[1777273552809,41.99,77623.76,0.2,-0.17964,9e-05,18.55794]
[1777273552852,41.99,77623.76,0.2,-0.17964,9e-05,18.55794]
[1777273553218,41.99,77617.24,0.2,-0.18022,9e-05,18.59345]
[1777273554861,41.99,77617.24,0.2,-0.18022,9e-05,18.59345]
[1777273554888,41.99,77617.24,0.2,-0.18022,9e-05,18.59345]
[1777273555232,41.99,77616.77,0.2,-0.18025,9e-05,18.59575]
[1777273556878,41.99,77616.77,0.2,-0.18025,9e-05,18.59575]
[1777273556889,41.99,77616.75,0.2,-0.18025,9e-05,18.59557]
[1777273556909,41.99,77616.75,0.2,-0.18025,9e-05,18.59557]
[1777273558904,41.99,77617.59,0.2,-0.18017,9e-05,18.59082]
[1777273558921,41.99,77617.59,0.2,-0.18017,9e-05,18.59082]
[1777273559260,41.99,77616.5,0.2,-0.18027,9e-05,18.59665]
[1777273560982,41.99,77615.88,0.2,-0.18032,9e-05,18.59989]
[1777273561021,41.99,77615.88,0.2,-0.18032,9e-05,18.59989]
[1777273561038,41.99,77615.88,0.2,-0.18032,9e-05,18.59989]
[1777273561057,41.99,77615.88,0.2,-0.18032,9e-05,18.59989]
[1777273561275,41.99,77615.37,0.2,-0.18036,9e-05,18.60253]
[1777273562997,41.99,77611.72,0.2,-0.18068,9e-05,18.62221]
[1777273563041,41.99,77611.72,0.2,-0.18068,9e-05,18.62221]
[1777273563288,41.99,77611.72,0.2,-0.18068,9e-05,18.62221]
[1777273565034,41.99,77611.21,0.2,-0.18072,9e-05,18.62483]
[1777273565078,41.99,77611.21,0.2,-0.18072,9e-05,18.62483]
[1777273565302,41.99,77610.71,0.2,-0.18076,9e-05,18.62739]
[1777273566976,41.99,77609.74,0.2,-0.18085,9e-05,18.63252]
[1777273567004,41.99,77609.74,0.2,-0.18085,9e-05,18.63252]
[1777273567316,41.99,77608.72,0.2,-0.18093,9e-05,18.63792]
[1777273569124,41.99,77601.75,0.2,-0.18155,9e-05,18.67589]
[1777273569153,41.99,77601.75,0.2,-0.18155,9e-05,18.67589]
[1777273569330,41.99,77594.24,0.2,-0.18221,9e-05,18.71674]
[1777273572299,41.98,77591.2,0.2,-0.18247,9e-05,18.7325]
[1777273572336,41.98,77591.2,0.2,-0.18247,9e-05,18.7325]
[1777273572354,41.98,77591.2,0.2,-0.18247,9e-05,18.7325]
[1777273572398,41.98,77591.2,0.2,-0.18247,9e-05,18.7325]
[1777273572778,41.98,77584.83,0.2,-0.18303,9e-05,18.76704]
[1777273573159,41.98,77584.83,0.2,-0.18303,9e-05,18.76704]
[1777273573206,41.98,77584.83,0.2,-0.18303,9e-05,18.76704]
[1777273573357,41.98,77584.83,0.2,-0.18303,9e-05,18.76704]
[1777273578393,41.98,77591.55,0.2,-0.18242,9e-05,18.72915]
[1777273579278,41.98,77591.55,0.2,-0.18242,9e-05,18.72915]
[1777273579287,41.98,77591.55,0.2,-0.18242,9e-05,18.72915]
[1777273579313,41.98,77591.55,0.2,-0.18242,9e-05,18.72915]
[1777273579400,41.98,77590.61,0.2,-0.1825,9e-05,18.73427]
[1777273581298,41.98,77591.21,0.2,-0.18244,9e-05,18.73069]
[1777273581317,41.98,77591.21,0.2,-0.18244,9e-05,18.73069]
[1777273581328,41.98,77591.21,0.2,-0.18244,9e-05,18.73069]
[1777273581362,41.98,77591.21,0.2,-0.18244,9e-05,18.73069]
[1777273581414,41.98,77590.37,0.2,-0.18251,9e-05,18.73499]
[1777273584362,41.98,77599.17,0.2,-0.18172,9e-05,18.68623]
[1777273584373,41.98,77599.17,0.2,-0.18172,9e-05,18.68623]
[1777273584390,41.98,77599.17,0.2,-0.18172,9e-05,18.68623]
[1777273584414,41.98,77599.17,0.2,-0.18172,9e-05,18.68623]
[1777273584792,41.98,77609.83,0.2,-0.18077,9e-05,18.6277]
[1777273585362,41.98,77609.83,0.2,-0.18077,9e-05,18.6277]
[1777273585402,41.98,77609.83,0.2,-0.18077,9e-05,18.6277]
[1777273585446,41.98,77617.3,0.2,-0.18011,9e-05,18.58676]
[1777273587390,41.98,77617.3,0.2,-0.18011,9e-05,18.58657]
[1777273587428,41.98,77617.3,0.2,-0.18011,9e-05,18.58657]
[1777273587483,41.98,77619.58,0.2,-0.17991,9e-05,18.57394]
[1777273589427,41.97,77619.58,0.2,-0.1799,9e-05,18.57382]
[1777273589454,41.97,77619.58,0.2,-0.1799,9e-05,18.57382]
[1777273589473,41.97,77619.58,0.2,-0.1799,9e-05,18.57382]
[1777273589517,41.97,77619.58,0.2,-0.1799,9e-05,18.57382]
[1777273589600,41.97,77618.84,0.2,-0.17997,9e-05,18.57777]
[1777273591306,41.97,77618.84,0.2,-0.17997,9e-05,18.57777]
[1777273591320,41.97,77618.84,0.2,-0.17997,9e-05,18.57777]
[1777273591341,41.97,77618.84,0.2,-0.17997,9e-05,18.57777]
[1777273591490,41.97,77618.84,0.2,-0.17994,9e-05,18.57371]
[1777273592086,41.97,77618.84,0.2,-0.17994,9e-05,18.57371]
[1777273593496,41.97,77627.56,0.2,-0.17917,9e-05,18.52571]
[1777273593505,41.97,77627.56,0.2,-0.17917,9e-05,18.52571]
[1777273593515,41.97,77627.56,0.2,-0.17917,9e-05,18.52571]
[1777273593565,41.97,77627.56,0.2,-0.17917,9e-05,18.52571]
[1777273593568,41.97,77628.92,0.2,-0.17905,9e-05,18.51825]
[1777273594366,41.97,77628.92,0.2,-0.17905,9e-05,18.51825]
[1777273595178,41.97,77628.92,0.2,-0.17905,9e-05,18.51821]
[1777273595195,41.97,77628.92,0.2,-0.17905,9e-05,18.51821]
[1777273595238,41.97,77628.92,0.2,-0.17905,9e-05,18.51821]
[1777273595489,41.97,77628.92,0.2,-0.17905,9e-05,18.51821]
[1777273595509,41.97,77628.92,0.2,-0.17905,9e-05,18.51821]
[1777273595529,41.97,77628.92,0.2,-0.17905,9e-05,18.51821]
[1777273595572,41.97,77627.61,0.2,-0.17916,9e-05,18.52536]
[1777273597597,41.97,77627.61,0.2,-0.17916,9e-05,18.52535]
[1777273597639,41.97,77627.61,0.2,-0.17916,9e-05,18.52535]
[1777273597741,41.97,77619.74,0.2,-0.17985,9e-05,18.56842]
[1777273599605,41.97,77619.74,0.2,-0.17985,9e-05,18.56842]
[1777273599640,41.97,77619.74,0.2,-0.17985,9e-05,18.56842]
[1777273599649,41.97,77619.11,0.2,-0.17991,9e-05,18.57178]
[1777273601633,41.97,77619.11,0.2,-0.17991,9e-05,18.57167]
[1777273601668,41.97,77619.11,0.2,-0.17991,9e-05,18.57167]
[1777273601698,41.97,77616.75,0.2,-0.18011,9e-05,18.58452]
[1777273603626,41.97,77616.75,0.2,-0.18011,9e-05,18.58441]
[1777273603645,41.97,77616.75,0.2,-0.18011,9e-05,18.58441]
[1777273603677,41.97,77617.67,0.2,-0.18003,9e-05,18.57926]
[1777273605686,41.97,77617.67,0.2,-0.18003,9e-05,18.57916]
[1777273605722,41.97,77617.67,0.2,-0.18003,9e-05,18.57916]
[1777273605770,41.97,77617.07,0.2,-0.18008,9e-05,18.58226]
[1777273607730,41.97,77617.07,0.2,-0.18008,9e-05,18.58226]
[1777273607751,41.97,77617.07,0.2,-0.18008,9e-05,18.58226]
[1777273607812,41.97,77616.3,0.2,-0.18014,9e-05,18.5863]
[1777273609727,41.97,77616.3,0.2,-0.18014,9e-05,18.5863]
[1777273609753,41.97,77616.3,0.2,-0.18014,9e-05,18.5863]
[1777273609793,41.97,77616.61,0.2,-0.18011,9e-05,18.5844]
[1777273611785,41.97,77616.61,0.2,-0.18011,9e-05,18.5844]
[1777273611808,41.97,77616.61,0.2,-0.18011,9e-05,18.5844]
[1777273611908,41.97,77618.84,0.2,-0.17991,9e-05,18.572]
[1777273613841,41.97,77618.84,0.2,-0.17991,9e-05,18.572]
[1777273613884,41.97,77618.84,0.2,-0.17991,9e-05,18.572]
[1777273613854,41.97,77619.12,0.2,-0.17988,9e-05,18.5703]
[1777273615908,41.97,77619.12,0.2,-0.17988,9e-05,18.5703]
[1777273615951,41.97,77619.12,0.2,-0.17988,9e-05,18.5703]
[1777273616665,41.97,77617.35,0.2,-0.18004,9e-05,18.57983]
[1777273617939,41.97,77617.35,0.2,-0.18004,9e-05,18.57983]
[1777273617976,41.97,77617.22,0.2,-0.18005,9e-05,18.58046]
[1777273617984,41.97,77617.22,0.2,-0.18005,9e-05,18.58046]
[1777273618012,41.97,77617.22,0.2,-0.18005,9e-05,18.58046]
[1777273618686,41.97,77617.56,0.2,-0.18002,9e-05,18.57842]
[1777273619962,41.97,77617.56,0.2,-0.18002,9e-05,18.57842]
[1777273620018,41.97,77617.15,0.2,-0.18005,9e-05,18.58057]
[1777273620695,41.97,77617.12,0.2,-0.18005,9e-05,18.58074]
[1777273621993,41.97,77618.54,0.2,-0.17992,9e-05,18.57278]
[1777273622014,41.97,77618.54,0.2,-0.17992,9e-05,18.57278]
[1777273622117,41.97,77618.54,0.2,-0.17992,9e-05,18.57278]
[1777273622708,41.97,77619.55,0.2,-0.17983,9e-05,18.56717]
[1777273624033,41.97,77619.88,0.2,-0.17981,9e-05,18.56536]
[1777273624041,41.97,77619.88,0.2,-0.17981,9e-05,18.56536]
[1777273624070,41.97,77619.88,0.2,-0.17981,9e-05,18.56536]
[1777273624733,41.97,77620.75,0.2,-0.17973,9e-05,18.56051]
[1777273626060,41.97,77622.58,0.2,-0.17957,9e-05,18.55056]
[1777273626100,41.97,77622.58,0.2,-0.17957,9e-05,18.55056]
[1777273626141,41.97,77622.58,0.2,-0.17957,9e-05,18.55056]
[1777273626750,41.97,77623.04,0.2,-0.17953,9e-05,18.54794]
[1777273628100,41.97,77622.82,0.2,-0.17955,9e-05,18.54925]
[1777273628118,41.97,77622.82,0.2,-0.17955,9e-05,18.54925]
[1777273628202,41.97,77624.62,0.2,-0.17939,9e-05,18.53937]
[1777273630140,41.97,77624.62,0.2,-0.17939,9e-05,18.5393]
[1777273630176,41.97,77624.62,0.2,-0.17939,9e-05,18.5393]
[1777273630773,41.97,77625.39,0.2,-0.17932,9e-05,18.5352]
[1777273632164,41.97,77625.39,0.2,-0.17932,9e-05,18.5352]
[1777273632208,41.97,77625.39,0.2,-0.17932,9e-05,18.5352]
[1777273632832,41.97,77627.59,0.2,-0.17913,9e-05,18.52324]
[1777273634186,41.97,77627.9,0.2,-0.1791,9e-05,18.52152]
[1777273634203,41.97,77627.9,0.2,-0.1791,9e-05,18.52152]
[1777273634801,41.97,77627.9,0.2,-0.1791,9e-05,18.52151]
[1777273636238,41.97,77626.95,0.2,-0.17918,9e-05,18.5267]
[1777273636266,41.97,77626.95,0.2,-0.17918,9e-05,18.5267]
[1777273636283,41.97,77626.95,0.2,-0.17918,9e-05,18.5267]
[1777273636326,41.97,77626.95,0.2,-0.17918,9e-05,18.5267]
[1777273636815,41.97,77627.96,0.2,-0.17909,9e-05,18.52114]
[1777273638263,41.97,77628.05,0.2,-0.17909,9e-05,18.52063]
[1777273638292,41.97,77628.05,0.2,-0.17909,9e-05,18.52063]
[1777273638829,41.97,77628.49,0.2,-0.17905,9e-05,18.51821]
[1777273640315,41.97,77628.48,0.2,-0.17905,9e-05,18.51825]
[1777273640355,41.97,77628.48,0.2,-0.17905,9e-05,18.51825]
[1777273640843,41.97,77628.72,0.2,-0.17903,9e-05,18.51693]
[1777273642390,41.97,77620.56,0.2,-0.17975,9e-05,18.56163]
[1777273642440,41.97,77620.56,0.2,-0.17975,9e-05,18.56163]
[1777273642857,41.97,77618.25,0.2,-0.17995,9e-05,18.57422]
[1777273644404,41.97,77621.26,0.2,-0.17968,9e-05,18.55766]
[1777273644434,41.97,77621.26,0.2,-0.17968,9e-05,18.55766]
[1777273644451,41.97,77621.26,0.2,-0.17968,9e-05,18.55766]
[1777273644496,41.97,77621.26,0.2,-0.17968,9e-05,18.55766]
[1777273644949,41.97,77614.06,0.2,-0.18032,9e-05,18.59709]
[1777273646465,41.97,77614.06,0.2,-0.18031,9e-05,18.59699]
[1777273646495,41.97,77614.06,0.2,-0.18031,9e-05,18.59699]
[1777273646885,41.97,77605.49,0.2,-0.18107,9e-05,18.64379]
[1777273648471,41.96,77605.22,0.2,-0.18109,9e-05,18.64511]
[1777273648502,41.96,77605.22,0.2,-0.18109,9e-05,18.64511]
[1777273648899,41.96,77603.17,0.2,-0.18127,9e-05,18.65617]
[1777273652542,41.96,77602.14,0.2,-0.18133,9e-05,18.65781]
[1777273652572,41.96,77602.14,0.2,-0.18133,9e-05,18.65781]
[1777273652929,41.96,77601.16,0.2,-0.18142,9e-05,18.66322]
[1777273654559,41.96,77602.25,0.2,-0.18133,9e-05,18.65729]
[1777273654598,41.96,77602.25,0.2,-0.18133,9e-05,18.65729]
[1777273654942,41.96,77602.75,0.2,-0.18128,9e-05,18.65459]
[1777273656601,41.96,77603.11,0.2,-0.18125,9e-05,18.65267]
[1777273656642,41.96,77603.11,0.2,-0.18125,9e-05,18.65267]
[1777273656654,41.96,77603.11,0.2,-0.18125,9e-05,18.65267]
[1777273656677,41.96,77603.11,0.2,-0.18125,9e-05,18.65267]
[1777273656682,41.96,77603.06,0.2,-0.18125,9e-05,18.65294]
[1777273658619,41.96,77603.06,0.2,-0.18125,9e-05,18.65294]
[1777273658636,41.96,77603.06,0.2,-0.18125,9e-05,18.65294]
[1777273658678,41.96,77603.06,0.2,-0.18125,9e-05,18.65294]
[1777273658970,41.96,77603.06,0.2,-0.18126,9e-05,18.65299]
[1777273659069,41.96,77603.06,0.2,-0.18126,9e-05,18.65299]
[1777273659101,41.96,77603.06,0.2,-0.18126,9e-05,18.65299]
[1777273659977,41.96,77603.44,0.2,-0.18122,9e-05,18.65086]
[1777273660689,41.96,77603.44,0.2,-0.18122,9e-05,18.65086]
[1777273660713,41.96,77603.44,0.2,-0.18122,9e-05,18.65086]
[1777273660726,41.96,77603.44,0.2,-0.18122,9e-05,18.65086]
[1777273660750,41.96,77603.44,0.2,-0.18122,9e-05,18.65086]
[1777273660984,41.96,77609.03,0.2,-0.18073,9e-05,18.62022]
[1777273662685,41.96,77608.48,0.2,-0.18077,9e-05,18.62322]
[1777273662712,41.96,77608.48,0.2,-0.18077,9e-05,18.62322]
[1777273662998,41.96,77608.81,0.2,-0.18074,9e-05,18.6214]
[1777273664721,41.96,77606.54,0.2,-0.18095,9e-05,18.63382]
[1777273664743,41.96,77606.54,0.2,-0.18095,9e-05,18.63382]
[1777273665012,41.96,77605.98,0.2,-0.18099,9e-05,18.63685]
[1777273666756,41.96,77606.34,0.2,-0.18096,9e-05,18.63485]
[1777273666791,41.96,77606.34,0.2,-0.18096,9e-05,18.63485]
[1777273666801,41.96,77606.34,0.2,-0.18096,9e-05,18.63485]
[1777273666824,41.96,77606.34,0.2,-0.18096,9e-05,18.63485]
[1777273667026,41.96,77605.73,0.2,-0.18102,9e-05,18.63816]
[1777273668795,41.96,77605.73,0.2,-0.18102,9e-05,18.63816]
[1777273668821,41.96,77605.73,0.2,-0.18102,9e-05,18.63816]
[1777273668896,41.96,77606.16,0.2,-0.18098,9e-05,18.63573]
[1777273670848,41.96,77606.16,0.2,-0.18098,9e-05,18.63573]
[1777273670877,41.96,77606.16,0.2,-0.18098,9e-05,18.63573]
[1777273670946,41.96,77604.97,0.2,-0.18108,9e-05,18.64217]
[1777273672810,41.96,77604.97,0.2,-0.18108,9e-05,18.64217]
[1777273672850,41.96,77604.97,0.2,-0.18108,9e-05,18.64217]
[1777273672872,41.96,77604.97,0.2,-0.18108,9e-05,18.64217]
[1777273672941,41.96,77604.97,0.2,-0.18108,9e-05,18.64217]
[1777273672932,41.96,77606.44,0.2,-0.18095,9e-05,18.63393]
[1777273674930,41.96,77612.09,0.2,-0.18045,9e-05,18.60296]
[1777273674963,41.96,77612.09,0.2,-0.18045,9e-05,18.60296]
[1777273674964,41.96,77612.09,0.2,-0.18045,9e-05,18.60296]
[1777273674983,41.96,77612.09,0.2,-0.18045,9e-05,18.60296]
[1777273674992,41.96,77612.09,0.2,-0.18045,9e-05,18.60296]
[1777273675022,41.96,77612.09,0.2,-0.18045,9e-05,18.60296]
[1777273674971,41.96,77617.05,0.2,-0.18001,9e-05,18.57569]
[1777273675598,41.96,77616.77,0.2,-0.18003,9e-05,18.57723]
[1777273676976,41.96,77616.77,0.2,-0.18003,9e-05,18.57723]
[1777273676995,41.96,77616.77,0.2,-0.18003,9e-05,18.57723]
[1777273677096,41.96,77616.92,0.2,-0.18002,9e-05,18.57637]
[1777273678983,41.96,77616.92,0.2,-0.18002,9e-05,18.57637]
[1777273679002,41.96,77616.92,0.2,-0.18002,9e-05,18.57637]
[1777273679110,41.96,77616.44,0.2,-0.18006,9e-05,18.57896]
[1777273681021,41.96,77616.44,0.2,-0.18006,9e-05,18.57896]
[1777273681053,41.96,77617.77,0.2,-0.17994,9e-05,18.57165]
[1777273681573,41.96,77619.32,0.2,-0.17981,9e-05,18.56313]
[1777273683046,41.96,77619.65,0.2,-0.17978,9e-05,18.56128]
[1777273683089,41.96,77619.65,0.2,-0.17978,9e-05,18.56128]
[1777273683101,41.96,77619.65,0.2,-0.17978,9e-05,18.56128]
[1777273683107,41.96,77619.65,0.2,-0.17978,9e-05,18.56128]
[1777273683125,41.96,77619.65,0.2,-0.17978,9e-05,18.56128]
[1777273683200,41.96,77616.24,0.2,-0.18008,9e-05,18.57996]
[1777273685084,41.96,77616.24,0.2,-0.18008,9e-05,18.57993]
[1777273685099,41.96,77616.24,0.2,-0.18008,9e-05,18.57993]
[1777273685152,41.96,77617.92,0.2,-0.17993,9e-05,18.57066]
[1777273687120,41.96,77618.88,0.2,-0.17984,9e-05,18.56535]
[1777273687151,41.96,77618.88,0.2,-0.17984,9e-05,18.56535]
[1777273687211,41.96,77618.62,0.2,-0.17986,9e-05,18.56673]
[1777273689151,41.96,77618.62,0.2,-0.17986,9e-05,18.56668]
[1777273689174,41.96,77618.62,0.2,-0.17986,9e-05,18.56668]
[1777273689241,41.96,77618.27,0.2,-0.17989,9e-05,18.56855]
[1777273691183,41.96,77618.27,0.2,-0.17989,9e-05,18.5685]
[1777273691202,41.96,77618.27,0.2,-0.17989,9e-05,18.5685]
[1777273691217,41.96,77618.27,0.2,-0.17989,9e-05,18.5685]
[1777273691267,41.96,77618.27,0.2,-0.17989,9e-05,18.5685]
[1777273691269,41.96,77615.57,0.2,-0.18013,9e-05,18.58341]
[1777273693220,41.96,77615.99,0.2,-0.1801,9e-05,18.58122]
[1777273693249,41.96,77615.99,0.2,-0.1801,9e-05,18.58122]
[1777273693288,41.96,77614.46,0.2,-0.18023,9e-05,18.58971]
[1777273695258,41.96,77614.46,0.2,-0.18023,9e-05,18.58966]
[1777273695288,41.96,77614.46,0.2,-0.18023,9e-05,18.58966]
[1777273695295,41.96,77612.05,0.2,-0.18045,9e-05,18.60282]
[1777273697285,41.96,77612.05,0.2,-0.18044,9e-05,18.60277]
[1777273697322,41.96,77612.05,0.2,-0.18044,9e-05,18.60277]
[1777273697392,41.96,77610.04,0.2,-0.18062,9e-05,18.61373]
[1777273699317,41.96,77610.04,0.2,-0.18062,9e-05,18.61367]
[1777273699339,41.96,77610.04,0.2,-0.18062,9e-05,18.61367]
[1777273699418,41.96,77608.09,0.2,-0.18079,9e-05,18.62429]
[1777273701361,41.96,77608.09,0.2,-0.18079,9e-05,18.62422]
[1777273701394,41.96,77608.09,0.2,-0.18079,9e-05,18.62422]
[1777273701405,41.96,77608.09,0.2,-0.18079,9e-05,18.62422]
[1777273701428,41.96,77608.09,0.2,-0.18079,9e-05,18.62422]
[1777273701474,41.96,77600.75,0.2,-0.18144,9e-05,18.66437]
[1777273703401,41.96,77600.75,0.2,-0.18144,9e-05,18.66433]
[1777273703434,41.96,77600.75,0.2,-0.18144,9e-05,18.66433]
[1777273703496,41.96,77599.74,0.2,-0.18153,9e-05,18.6698]
[1777273705449,41.96,77599.74,0.2,-0.18153,9e-05,18.66973]
[1777273705471,41.96,77599.74,0.2,-0.18153,9e-05,18.66973]
[1777273705535,41.96,77600.55,0.2,-0.18145,9e-05,18.66522]
[1777273707480,41.96,77600.55,0.2,-0.18145,9e-05,18.66515]
[1777273707515,41.96,77600.55,0.2,-0.18145,9e-05,18.66515]
[1777273707580,41.96,77599.92,0.2,-0.18151,9e-05,18.66852]
[1777273709528,41.96,77598.11,0.2,-0.18167,9e-05,18.67836]
[1777273709575,41.96,77598.11,0.2,-0.18167,9e-05,18.67836]
[1777273709582,41.96,77598.11,0.2,-0.18167,9e-05,18.67836]
[1777273709611,41.96,77598.11,0.2,-0.18167,9e-05,18.67836]
[1777273709673,41.96,77599.44,0.2,-0.18155,9e-05,18.67099]
[1777273711548,41.96,77599.44,0.2,-0.18155,9e-05,18.67089]
[1777273711575,41.96,77599.44,0.2,-0.18155,9e-05,18.67089]
[1777273711746,41.96,77600.26,0.2,-0.18145,9e-05,18.66248]
[1777273713605,41.96,77600.87,0.2,-0.18139,9e-05,18.65896]
[1777273713644,41.96,77600.87,0.2,-0.18139,9e-05,18.65896]
[1777273713702,41.96,77599.1,0.2,-0.18155,9e-05,18.66866]
[1777273715641,41.96,77599.1,0.2,-0.18155,9e-05,18.66854]
[1777273715682,41.96,77599.1,0.2,-0.18155,9e-05,18.66854]
[1777273715720,41.96,77594.07,0.2,-0.18199,9e-05,18.69596]
[1777273717678,41.96,77594.07,0.2,-0.18199,9e-05,18.6958]
[1777273717708,41.96,77594.07,0.2,-0.18199,9e-05,18.6958]
[1777273717722,41.96,77594.07,0.2,-0.18199,9e-05,18.6958]
[1777273717744,41.96,77594.07,0.2,-0.18199,9e-05,18.6958]
[1777273717779,41.96,77591.61,0.2,-0.1822,9e-05,18.70896]
[1777273719713,41.96,77591.61,0.2,-0.1822,9e-05,18.70896]
[1777273719755,41.96,77591.61,0.2,-0.1822,9e-05,18.70896]
[1777273719793,41.96,77591.35,0.2,-0.18222,9e-05,18.71021]
[1777273721737,41.96,77591.35,0.2,-0.18222,9e-05,18.71004]
[1777273721763,41.96,77591.35,0.2,-0.18222,9e-05,18.71004]
[1777273721795,41.95,77593.27,0.2,-0.18204,9e-05,18.6992]
[1777273723794,41.95,77593.27,0.2,-0.18204,9e-05,18.6992]
[1777273723836,41.95,77593.27,0.2,-0.18204,9e-05,18.6992]
[1777273723891,41.95,77593.27,0.2,-0.18204,9e-05,18.6992]
[1777273723937,41.95,77593.27,0.2,-0.18204,9e-05,18.6992]
[1777273723974,41.95,77592.95,0.2,-0.18207,9e-05,18.70065]
[1777273725827,41.95,77598.42,0.2,-0.18158,9e-05,18.67055]
[1777273725848,41.95,77598.42,0.2,-0.18158,9e-05,18.67055]
[1777273725876,41.95,77598.42,0.2,-0.18158,9e-05,18.67055]
[1777273725882,41.95,77601.54,0.2,-0.1813,9e-05,18.65335]
[1777273727868,41.95,77601.54,0.2,-0.1813,9e-05,18.65335]
[1777273727876,41.95,77601.54,0.2,-0.1813,9e-05,18.65335]
[1777273727907,41.95,77601.54,0.2,-0.1813,9e-05,18.65335]
[1777273727958,41.95,77594.74,0.2,-0.1819,9e-05,18.69033]
[1777273729879,41.95,77594.74,0.2,-0.1819,9e-05,18.69033]
[1777273729897,41.95,77594.74,0.2,-0.1819,9e-05,18.69033]
[1777273729906,41.95,77594.74,0.2,-0.1819,9e-05,18.69033]
[1777273729933,41.95,77594.74,0.2,-0.1819,9e-05,18.69033]
[1777273729940,41.95,77590.42,0.2,-0.18228,9e-05,18.71363]
[1777273731903,41.95,77590.42,0.2,-0.18228,9e-05,18.71363]
[1777273731927,41.95,77590.42,0.2,-0.18228,9e-05,18.71363]
[1777273731935,41.95,77590.42,0.2,-0.18228,9e-05,18.71363]
[1777273731964,41.95,77590.42,0.2,-0.18228,9e-05,18.71363]
[1777273731970,41.95,77590.42,0.2,-0.18228,9e-05,18.71363]
[1777273731974,41.95,77590.42,0.2,-0.18228,9e-05,18.71363]
[1777273732001,41.95,77590.42,0.2,-0.18228,9e-05,18.71363]
[1777273731993,41.95,77589.11,0.2,-0.18239,9e-05,18.72041]
[1777273733941,41.95,77589.11,0.2,-0.18239,9e-05,18.72041]
[1777273733948,41.95,77589.11,0.2,-0.18239,9e-05,18.72041]
[1777273733961,41.95,77589.11,0.2,-0.18239,9e-05,18.72041]
[1777273734025,41.95,77588.59,0.2,-0.18243,9e-05,18.72285]
[1777273739532,41.95,77583.12,0.2,-0.1829,9e-05,18.75166]
[1777273742843,41.94,77580.44,0.2,-0.18313,9e-05,18.76554]
[1777273743100,41.94,77576.77,0.2,-0.18345,9e-05,18.78535]
[1777273744807,41.94,77563.1,0.2,-0.18468,9e-05,18.86005]
[1777273745512,41.94,77563.1,0.2,-0.18468,9e-05,18.86005]
[1777273745690,41.94,77563.1,0.2,-0.18468,9e-05,18.86005]
[1777273746160,41.94,77562.84,0.2,-0.1847,9e-05,18.86137]
[1777273746181,41.94,77562.84,0.2,-0.1847,9e-05,18.86137]
[1777273746582,41.94,77562.84,0.2,-0.1847,9e-05,18.86125]
[1777273748178,41.94,77563.85,0.2,-0.1846,9e-05,18.8556]
[1777273748215,41.94,77563.85,0.2,-0.1846,9e-05,18.8556]
[1777273748596,41.94,77564.22,0.2,-0.18457,9e-05,18.85346]
[1777273750207,41.94,77564.25,0.2,-0.18456,9e-05,18.85318]
[1777273750233,41.94,77564.25,0.2,-0.18456,9e-05,18.85318]
[1777273750246,41.94,77564.25,0.2,-0.18456,9e-05,18.85318]
[1777273750291,41.94,77564.25,0.2,-0.18456,9e-05,18.85318]
[1777273750610,41.94,77563.42,0.2,-0.18464,9e-05,18.85759]
[1777273752228,41.94,77563.86,0.2,-0.18459,9e-05,18.85494]
[1777273752263,41.94,77563.86,0.2,-0.18459,9e-05,18.85494]
[1777273752805,41.94,77563.99,0.2,-0.18458,9e-05,18.85423]
[1777273754274,41.94,77563.99,0.2,-0.18458,9e-05,18.8541]
[1777273754311,41.94,77563.99,0.2,-0.18458,9e-05,18.8541]
[1777273755022,41.94,77561.55,0.2,-0.18479,9e-05,18.86715]
[1777273756299,41.94,77561.55,0.2,-0.18479,9e-05,18.86715]
[1777273756330,41.94,77561.55,0.2,-0.18479,9e-05,18.86715]
[1777273756652,41.94,77561.98,0.2,-0.18475,9e-05,18.86466]
[1777273757179,41.94,77561.98,0.2,-0.18475,9e-05,18.86466]
[1777273757659,41.94,77561.83,0.2,-0.18477,9e-05,18.86533]
[1777273758343,41.94,77561.83,0.2,-0.18477,9e-05,18.86533]
[1777273758371,41.94,77561.83,0.2,-0.18477,9e-05,18.86533]
[1777273758667,41.94,77564.84,0.2,-0.18449,9e-05,18.84874]
[1777273760378,41.94,77566.0,0.2,-0.18439,9e-05,18.84227]
[1777273760409,41.94,77566.0,0.2,-0.18439,9e-05,18.84227]
[1777273761096,41.94,77574.26,0.2,-0.18364,9e-05,18.7969]
[1777273761944,41.94,77574.26,0.2,-0.18364,9e-05,18.7969]
[1777273761994,41.94,77574.26,0.2,-0.18364,9e-05,18.7969]
[1777273762085,41.94,77574.58,0.2,-0.18361,9e-05,18.79509]
[1777273762399,41.94,77574.58,0.2,-0.18361,9e-05,18.79509]
[1777273762438,41.94,77574.58,0.2,-0.18361,9e-05,18.79509]
[1777273762694,41.94,77574.58,0.2,-0.18361,9e-05,18.79509]
[1777273764485,41.94,77577.03,0.2,-0.18339,9e-05,18.78163]
[1777273764522,41.94,77577.03,0.2,-0.18339,9e-05,18.78163]
[1777273764708,41.94,77576.12,0.2,-0.18347,9e-05,18.78657]
[1777273766490,41.94,77576.55,0.2,-0.18343,9e-05,18.78417]
[1777273766508,41.94,77576.55,0.2,-0.18343,9e-05,18.78417]
[1777273766721,41.94,77575.97,0.2,-0.18349,9e-05,18.78731]
[1777273768525,41.94,77575.97,0.2,-0.18349,9e-05,18.78731]
[1777273768560,41.94,77575.97,0.2,-0.18349,9e-05,18.78731]
[1777273768736,41.94,77576.38,0.2,-0.18345,9e-05,18.78498]
[1777273770532,41.94,77579.08,0.2,-0.18321,9e-05,18.77017]
[1777273770561,41.94,77579.08,0.2,-0.18321,9e-05,18.77017]
[1777273770751,41.94,77580.39,0.2,-0.18309,9e-05,18.76298]
[1777273772569,41.93,77578.97,0.2,-0.18319,9e-05,18.76679]
[1777273772589,41.93,77578.97,0.2,-0.18319,9e-05,18.76679]
[1777273772600,41.93,77578.97,0.2,-0.18319,9e-05,18.76679]
[1777273772621,41.93,77578.97,0.2,-0.18319,9e-05,18.76679]
[1777273772764,41.93,77578.97,0.2,-0.18319,9e-05,18.76679]
[1777273774595,41.93,77578.22,0.2,-0.18325,9e-05,18.77078]
[1777273774621,41.93,77578.22,0.2,-0.18325,9e-05,18.77078]
[1777273774777,41.93,77578.13,0.2,-0.18326,9e-05,18.77115]
[1777273776605,41.93,77578.66,0.2,-0.18321,9e-05,18.76813]
[1777273776627,41.93,77578.66,0.2,-0.18321,9e-05,18.76813]
[1777273776793,41.93,77577.56,0.2,-0.18331,9e-05,18.77403]
[1777273778641,41.93,77577.79,0.2,-0.18328,9e-05,18.77266]
[1777273779089,41.93,77576.39,0.2,-0.1834,9e-05,18.78008]
[1777273782466,41.93,77578.33,0.2,-0.18323,9e-05,18.76929]
[1777273782489,41.93,77578.33,0.2,-0.18323,9e-05,18.76929]
[1777273782834,41.93,77578.33,0.2,-0.18323,9e-05,18.76929]
[1777273784732,41.93,77580.87,0.2,-0.183,9e-05,18.75557]
[1777273784755,41.93,77580.87,0.2,-0.183,9e-05,18.75557]
[1777273785059,41.93,77582.05,0.2,-0.1829,9e-05,18.74915]
[1777273786745,41.93,77582.05,0.2,-0.1829,9e-05,18.74919]
[1777273786774,41.93,77582.05,0.2,-0.1829,9e-05,18.74919]
[1777273786861,41.93,77583.83,0.2,-0.18274,9e-05,18.73921]
[1777273788791,41.93,77584.18,0.2,-0.1827,9e-05,18.73721]
[1777273788831,41.93,77584.18,0.2,-0.1827,9e-05,18.73721]
[1777273788883,41.93,77585.42,0.2,-0.18259,9e-05,18.7302]
[1777273790815,41.93,77585.42,0.2,-0.18259,9e-05,18.72998]
[1777273790851,41.93,77585.42,0.2,-0.18259,9e-05,18.72998]
[1777273790874,41.93,77585.42,0.2,-0.18259,9e-05,18.72998]
[1777273790914,41.93,77585.42,0.2,-0.18259,9e-05,18.72998]
[1777273791015,41.93,77584.28,0.2,-0.18269,9e-05,18.73612]
[1777273792855,41.93,77584.28,0.2,-0.18269,9e-05,18.73601]
[1777273792876,41.93,77584.28,0.2,-0.18269,9e-05,18.73601]
[1777273792946,41.93,77585.91,0.2,-0.18254,9e-05,18.72699]
[1777273794893,41.93,77585.91,0.2,-0.18254,9e-05,18.72689]
[1777273794944,41.93,77585.91,0.2,-0.18254,9e-05,18.72689]
[1777273794986,41.93,77586.99,0.2,-0.18244,9e-05,18.72088]
[1777273796914,41.93,77586.99,0.2,-0.18244,9e-05,18.72079]
[1777273796932,41.93,77586.99,0.2,-0.18244,9e-05,18.72079]
[1777273796943,41.93,77586.99,0.2,-0.18244,9e-05,18.72079]
[1777273796964,41.93,77586.99,0.2,-0.18244,9e-05,18.72079]
[1777273797004,41.93,77589.21,0.2,-0.18224,9e-05,18.70854]
[1777273799018,41.93,77589.21,0.2,-0.18224,9e-05,18.70846]
[1777273799059,41.93,77589.21,0.2,-0.18224,9e-05,18.70846]
[1777273799153,41.93,77606.28,0.2,-0.18072,9e-05,18.61474]
[1777273800402,41.93,77606.28,0.2,-0.18072,9e-05,18.61479]
[1777273800674,41.93,77606.28,0.2,-0.18072,9e-05,18.61479]
[1777273800902,41.93,77606.28,0.2,-0.18072,9e-05,18.61479]
[1777273800943,41.93,77606.28,0.2,-0.18072,9e-05,18.61479]
[1777273801019,41.93,77606.28,0.2,-0.18072,9e-05,18.61479]
[1777273801054,41.93,77606.28,0.2,-0.18072,9e-05,18.61479]
[1777273801119,41.93,77600.94,0.2,-0.18119,9e-05,18.64413]
[1777273803002,41.93,77600.94,0.2,-0.18119,9e-05,18.64402]
[1777273803044,41.93,77600.94,0.2,-0.18119,9e-05,18.64402]
[1777273803076,41.93,77595.8,0.2,-0.18165,9e-05,18.67206]
[1777273805036,41.93,77595.8,0.2,-0.18164,9e-05,18.67191]
[1777273805077,41.93,77595.8,0.2,-0.18164,9e-05,18.67191]
[1777273805090,41.93,77597.25,0.2,-0.18151,9e-05,18.66382]
[1777273807079,41.93,77597.25,0.2,-0.18151,9e-05,18.66368]
[1777273807113,41.93,77597.25,0.2,-0.18151,9e-05,18.66368]
[1777273807105,41.93,77596.64,0.2,-0.18156,9e-05,18.66689]
[1777273809125,41.93,77596.64,0.2,-0.18156,9e-05,18.66675]
[1777273809165,41.93,77596.64,0.2,-0.18156,9e-05,18.66675]
[1777273810022,41.92,77596.25,0.2,-0.18159,9e-05,18.66859]
[1777273811142,41.92,77596.25,0.2,-0.18159,9e-05,18.66859]
[1777273811166,41.92,77596.25,0.2,-0.18159,9e-05,18.66859]
[1777273811178,41.92,77597.39,0.2,-0.18149,9e-05,18.6622]
[1777273811198,41.92,77597.39,0.2,-0.18149,9e-05,18.6622]
[1777273811243,41.92,77597.03,0.2,-0.18152,9e-05,18.66418]
[1777273813164,41.92,77597.03,0.2,-0.18152,9e-05,18.66418]
[1777273813204,41.92,77597.03,0.2,-0.18151,9e-05,18.66389]
[1777273814051,41.92,77597.64,0.2,-0.18146,9e-05,18.66041]
[1777273815199,41.92,77597.31,0.2,-0.18148,9e-05,18.66207]
[1777273815241,41.92,77597.31,0.2,-0.18148,9e-05,18.66207]
[1777273816064,41.92,77597.44,0.2,-0.18147,9e-05,18.66122]
[1777273817251,41.92,77596.47,0.2,-0.18155,9e-05,18.66639]
[1777273817271,41.92,77596.47,0.2,-0.18155,9e-05,18.66639]
[1777273817282,41.92,77596.47,0.2,-0.18155,9e-05,18.66639]
[1777273817328,41.92,77596.47,0.2,-0.18155,9e-05,18.66639]
[1777273818078,41.92,77597.17,0.2,-0.18149,9e-05,18.6624]
[1777273819266,41.92,77597.54,0.2,-0.18146,9e-05,18.66023]
[1777273819299,41.92,77597.54,0.2,-0.18146,9e-05,18.66023]
[1777273820093,41.92,77597.69,0.2,-0.18144,9e-05,18.65926]
[1777273821311,41.92,77597.69,0.2,-0.18144,9e-05,18.65926]
[1777273821344,41.92,77597.69,0.2,-0.18144,9e-05,18.65926]
[1777273822107,41.92,77597.19,0.2,-0.18148,9e-05,18.66171]
[1777273823336,41.92,77596.58,0.2,-0.18153,9e-05,18.66491]
[1777273823376,41.92,77596.58,0.2,-0.18153,9e-05,18.66491]
[1777273823410,41.92,77596.58,0.2,-0.18153,9e-05,18.66491]
[1777273824121,41.92,77596.66,0.2,-0.18152,9e-05,18.66432]
[1777273825360,41.92,77596.65,0.2,-0.18152,9e-05,18.66422]
[1777273825398,41.92,77596.65,0.2,-0.18152,9e-05,18.66422]
[1777273826135,41.92,77596.77,0.2,-0.18151,9e-05,18.66341]
[1777273827378,41.92,77596.94,0.2,-0.18149,9e-05,18.66233]
[1777273827416,41.92,77596.94,0.2,-0.18149,9e-05,18.66233]
[1777273827947,41.92,77596.94,0.2,-0.18149,9e-05,18.66233]
[1777273828004,41.92,77596.94,0.2,-0.18149,9e-05,18.66233]
[1777273828046,41.92,77596.94,0.2,-0.18149,9e-05,18.66233]
[1777273828152,41.92,77601.79,0.2,-0.18106,9e-05,18.63558]
[1777273829416,41.92,77601.79,0.2,-0.18105,9e-05,18.63547]
[1777273829425,41.92,77601.79,0.2,-0.18105,9e-05,18.63547]
[1777273829439,41.92,77601.79,0.2,-0.18105,9e-05,18.63547]
[1777273829507,41.92,77603.92,0.2,-0.18087,9e-05,18.62378]
[1777273831430,41.92,77603.92,0.2,-0.18084,9e-05,18.61976]
[1777273831453,41.92,77603.92,0.2,-0.18084,9e-05,18.61976]
[1777273832177,41.92,77603.62,0.2,-0.18086,9e-05,18.62131]
[1777273832552,41.92,77603.62,0.2,-0.18086,9e-05,18.62131]
[1777273833184,41.92,77599.95,0.2,-0.18119,9e-05,18.64133]
[1777273835499,41.91,77590.43,0.2,-0.18203,9e-05,18.69318]
[1777273835516,41.91,77590.43,0.2,-0.18203,9e-05,18.69318]
[1777273836205,41.91,77590.39,0.2,-0.18203,9e-05,18.69321]
[1777273837546,41.91,77590.39,0.2,-0.18203,9e-05,18.69321]
[1777273837597,41.91,77590.39,0.2,-0.18203,9e-05,18.69321]
[1777273837633,41.91,77598.86,0.2,-0.18127,9e-05,18.6466]
[1777273839557,41.91,77598.86,0.2,-0.18127,9e-05,18.64647]
[1777273839606,41.91,77598.86,0.2,-0.18127,9e-05,18.64647]
[1777273839654,41.91,77596.05,0.2,-0.18152,9e-05,18.66175]
[1777273841590,41.91,77596.05,0.2,-0.18152,9e-05,18.6616]
[1777273841609,41.91,77596.05,0.2,-0.18152,9e-05,18.6616]
[1777273841664,41.91,77593.01,0.2,-0.18178,9e-05,18.6781]
[1777273843601,41.91,77593.01,0.2,-0.18178,9e-05,18.67793]
[1777273843622,41.91,77593.01,0.2,-0.18178,9e-05,18.67793]
[1777273843690,41.91,77592.66,0.2,-0.18181,9e-05,18.67964]
[1777273845625,41.91,77592.66,0.2,-0.18181,9e-05,18.67944]
[1777273845651,41.91,77592.66,0.2,-0.18181,9e-05,18.67944]
[1777273845667,41.91,77592.66,0.2,-0.18181,9e-05,18.67944]
[1777273845689,41.91,77592.66,0.2,-0.18181,9e-05,18.67944]
[1777273845691,41.91,77593.36,0.2,-0.18174,9e-05,18.67541]
[1777273847663,41.91,77593.36,0.2,-0.18174,9e-05,18.67521]
[1777273847692,41.91,77593.36,0.2,-0.18174,9e-05,18.67521]
[1777273847698,41.91,77594.02,0.2,-0.18167,9e-05,18.67139]
[1777273849697,41.91,77594.02,0.2,-0.18167,9e-05,18.67139]
[1777273849721,41.91,77594.02,0.2,-0.18167,9e-05,18.67139]
[1777273849730,41.91,77594.51,0.2,-0.18163,9e-05,18.66832]
[1777273851720,41.91,77594.51,0.2,-0.18162,9e-05,18.66812]
[1777273851753,41.91,77594.51,0.2,-0.18162,9e-05,18.66812]
[1777273851768,41.91,77594.51,0.2,-0.18162,9e-05,18.66812]
[1777273851788,41.91,77594.51,0.2,-0.18162,9e-05,18.66812]
[1777273851818,41.91,77595.2,0.2,-0.18156,9e-05,18.66415]
[1777273853745,41.91,77595.2,0.2,-0.18155,9e-05,18.66396]
[1777273853766,41.91,77595.2,0.2,-0.18155,9e-05,18.66396]
[1777273853839,41.91,77595.21,0.2,-0.18155,9e-05,18.66372]
[1777273855796,41.9,77595.21,0.2,-0.18155,9e-05,18.66352]
[1777273855833,41.9,77595.21,0.2,-0.18155,9e-05,18.66352]
[1777273855886,41.9,77592.52,0.2,-0.18179,9e-05,18.67823]
[1777273857819,41.9,77592.52,0.2,-0.18179,9e-05,18.67817]
[1777273857860,41.9,77592.52,0.2,-0.18179,9e-05,18.67817]
[1777273857872,41.9,77592.52,0.2,-0.18179,9e-05,18.67817]
[1777273857898,41.9,77592.52,0.2,-0.18179,9e-05,18.67817]
[1777273857913,41.9,77593.74,0.2,-0.18168,9e-05,18.67141]
[1777273859867,41.9,77593.74,0.2,-0.18167,9e-05,18.67133]
[1777273859892,41.9,77593.74,0.2,-0.18167,9e-05,18.67133]
[1777273859953,41.9,77595.35,0.2,-0.18153,9e-05,18.66236]
[1777273861903,41.9,77595.35,0.2,-0.18153,9e-05,18.66236]
[1777273861928,41.9,77595.35,0.2,-0.18153,9e-05,18.66236]
[1777273861934,41.9,77596.19,0.2,-0.18145,9e-05,18.65768]
[1777273863163,41.9,77596.19,0.2,-0.18145,9e-05,18.65768]
[1777273864168,41.9,77593.16,0.2,-0.18172,9e-05,18.6741]
[1777273865131,41.9,77593.16,0.2,-0.18172,9e-05,18.6741]
[1777273865218,41.9,77590.3,0.2,-0.18198,9e-05,18.6898]
[1777273870225,41.9,77586.18,0.2,-0.18234,9e-05,18.7123]
[1777273873289,41.9,77585.36,0.2,-0.18241,9e-05,18.71678]
[1777273873299,41.9,77585.36,0.2,-0.18241,9e-05,18.71678]
[1777273873311,41.9,77585.36,0.2,-0.18241,9e-05,18.71678]
[1777273873333,41.9,77585.36,0.2,-0.18241,9e-05,18.71678]
[1777273875332,41.9,77584.97,0.2,-0.18245,9e-05,18.71892]
[1777273875350,41.9,77584.97,0.2,-0.18245,9e-05,18.71892]
[1777273875386,41.9,77584.97,0.2,-0.18245,9e-05,18.71892]
[1777273875410,41.9,77584.97,0.2,-0.18245,9e-05,18.71892]
[1777273875893,41.9,77584.12,0.2,-0.18253,9e-05,18.72359]
[1777273877379,41.9,77584.11,0.2,-0.18253,9e-05,18.72365]
[1777273877408,41.9,77584.11,0.2,-0.18253,9e-05,18.72365]
[1777273877493,41.9,77584.11,0.2,-0.18253,9e-05,18.72365]
[1777273879410,41.9,77584.09,0.2,-0.18253,9e-05,18.72377]
[1777273879451,41.9,77584.09,0.2,-0.18253,9e-05,18.72377]
[1777273879507,41.9,77584.11,0.2,-0.18253,9e-05,18.72368]
[1777273881453,41.9,77583.87,0.2,-0.18255,9e-05,18.72501]
[1777273881468,41.9,77583.87,0.2,-0.18255,9e-05,18.72501]
[1777273881547,41.9,77583.44,0.2,-0.18259,9e-05,18.72738]
[1777273883520,41.9,77583.44,0.2,-0.18259,9e-05,18.7274]
[1777273883560,41.9,77583.44,0.2,-0.18259,9e-05,18.7274]
[1777273883595,41.9,77583.44,0.2,-0.18259,9e-05,18.7274]
[1777273883598,41.9,77583.29,0.2,-0.1826,9e-05,18.72824]
[1777273885549,41.9,77583.29,0.2,-0.1826,9e-05,18.72826]
[1777273885577,41.9,77583.29,0.2,-0.1826,9e-05,18.72826]
[1777273885642,41.9,77584.25,0.2,-0.18252,9e-05,18.72302]
[1777273887593,41.9,77584.25,0.2,-0.18252,9e-05,18.72304]
[1777273887624,41.9,77584.25,0.2,-0.18252,9e-05,18.72304]
[1777273888021,41.9,77584.82,0.2,-0.18247,9e-05,18.71997]
[1777273888295,41.9,77584.82,0.2,-0.18247,9e-05,18.71997]
[1777273888327,41.9,77584.82,0.2,-0.18247,9e-05,18.71997]
[1777273888375,41.9,77584.82,0.2,-0.18247,9e-05,18.71997]
[1777273889038,41.9,77588.67,0.2,-0.18212,9e-05,18.69886]
[1777273889665,41.9,77588.67,0.2,-0.18212,9e-05,18.69886]
[1777273889675,41.9,77588.67,0.2,-0.18212,9e-05,18.69886]
[1777273889692,41.9,77588.67,0.2,-0.18212,9e-05,18.69886]
[1777273889790,41.9,77590.95,0.2,-0.18192,9e-05,18.68636]
[1777273890761,41.9,77590.95,0.2,-0.18192,9e-05,18.68636]
[1777273890801,41.9,77590.95,0.2,-0.18192,9e-05,18.68636]
[1777273890811,41.9,77583.54,0.2,-0.18258,9e-05,18.727]
[1777273894161,41.9,77571.9,0.2,-0.1836,9e-05,18.78688]
[1777273895740,41.9,77571.9,0.2,-0.1836,9e-05,18.78688]
[1777273895771,41.9,77571.9,0.2,-0.1836,9e-05,18.78688]
[1777273895779,41.9,77571.9,0.2,-0.1836,9e-05,18.78688]
[1777273895823,41.9,77571.9,0.2,-0.1836,9e-05,18.78688]
[1777273895827,41.9,77571.9,0.2,-0.1836,9e-05,18.78688]
[1777273895860,41.9,77571.9,0.2,-0.1836,9e-05,18.78688]
[1777273895962,41.9,77570.41,0.2,-0.18373,9e-05,18.79498]
[1777273897777,41.9,77569.9,0.2,-0.18377,9e-05,18.79764]
[1777273897787,41.9,77569.9,0.2,-0.18377,9e-05,18.79764]
[1777273897802,41.9,77569.9,0.2,-0.18377,9e-05,18.79764]
[1777273897826,41.9,77569.9,0.2,-0.18377,9e-05,18.79764]
[1777273897832,41.9,77569.7,0.2,-0.18379,9e-05,18.79873]
[1777273899808,41.9,77569.7,0.2,-0.18379,9e-05,18.79866]
[1777273899824,41.9,77569.7,0.2,-0.18379,9e-05,18.79866]
[1777273899854,41.9,77569.7,0.2,-0.18379,9e-05,18.79866]
[1777273899868,41.9,77569.7,0.2,-0.18379,9e-05,18.79866]
[1777273899888,41.9,77569.7,0.2,-0.18379,9e-05,18.79866]
[1777273899891,41.9,77569.13,0.2,-0.18384,9e-05,18.80171]
[1777273901849,41.9,77569.13,0.2,-0.18384,9e-05,18.80171]
[1777273901858,41.9,77569.13,0.2,-0.18384,9e-05,18.80171]
[1777273901883,41.9,77569.13,0.2,-0.18384,9e-05,18.80171]
[1777273902086,41.9,77572.09,0.2,-0.18357,9e-05,18.78527]
[1777273903862,41.9,77572.09,0.2,-0.18357,9e-05,18.78527]
[1777273903895,41.9,77572.09,0.2,-0.18357,9e-05,18.78527]
[1777273903947,41.9,77574.22,0.2,-0.18338,9e-05,18.77355]
[1777273905896,41.9,77574.22,0.2,-0.18338,9e-05,18.77366]
[1777273905921,41.9,77574.22,0.2,-0.18338,9e-05,18.77366]
[1777273905943,41.9,77574.22,0.2,-0.18338,9e-05,18.77366]
[1777273905981,41.9,77574.22,0.2,-0.18338,9e-05,18.77366]
[1777273905989,41.9,77571.98,0.2,-0.18358,9e-05,18.78599]
[1777273907928,41.9,77571.98,0.2,-0.18358,9e-05,18.78599]
[1777273907948,41.9,77571.98,0.2,-0.18358,9e-05,18.78599]
[1777273908005,41.9,77571.58,0.2,-0.18362,9e-05,18.78809]
[1777273909953,41.9,77571.58,0.2,-0.18362,9e-05,18.78809]
[1777273909968,41.9,77571.58,0.2,-0.18362,9e-05,18.78809]
[1777273910009,41.9,77572.46,0.2,-0.18354,9e-05,18.78319]
[1777273911997,41.9,77572.46,0.2,-0.18354,9e-05,18.78319]
[1777273912020,41.9,77572.46,0.2,-0.18354,9e-05,18.78319]
[1777273912036,41.9,77572.46,0.2,-0.18354,9e-05,18.78319]
[1777273912055,41.9,77572.46,0.2,-0.18354,9e-05,18.78319]
[1777273912089,41.9,77571.44,0.2,-0.18363,9e-05,18.7887]
[1777273914027,41.9,77571.83,0.2,-0.18359,9e-05,18.78652]
[1777273914076,41.9,77571.83,0.2,-0.18359,9e-05,18.78652]
[1777273914120,41.9,77571.86,0.2,-0.18359,9e-05,18.78646]
[1777273916059,41.9,77571.86,0.2,-0.18359,9e-05,18.78646]
[1777273916089,41.9,77571.86,0.2,-0.18359,9e-05,18.78646]
[1777273916156,41.9,77570.42,0.2,-0.18372,9e-05,18.79428]
[1777273918084,41.9,77570.42,0.2,-0.18372,9e-05,18.79428]
[1777273918120,41.9,77570.42,0.2,-0.18372,9e-05,18.79428]
[1777273918129,41.9,77570.42,0.2,-0.18372,9e-05,18.79428]
[1777273918149,41.9,77570.42,0.2,-0.18372,9e-05,18.79428]
[1777273918177,41.9,77570.02,0.2,-0.18375,9e-05,18.79639]
[1777273920122,41.9,77570.02,0.2,-0.18375,9e-05,18.79639]
[1777273920155,41.9,77570.02,0.2,-0.18375,9e-05,18.79639]
[1777273920212,41.9,77568.75,0.2,-0.18386,9e-05,18.80325]
[1777273922157,41.9,77568.75,0.2,-0.18386,9e-05,18.80325]
[1777273922173,41.9,77568.75,0.2,-0.18386,9e-05,18.80325]
[1777273922183,41.9,77569.8,0.2,-0.18377,9e-05,18.79742]
[1777273924185,41.9,77569.8,0.2,-0.18377,9e-05,18.79742]
[1777273924221,41.9,77569.8,0.2,-0.18377,9e-05,18.79742]
[1777273924234,41.9,77569.8,0.2,-0.18377,9e-05,18.79742]
[1777273924255,41.9,77569.8,0.2,-0.18377,9e-05,18.79742]
[1777273924258,41.9,77568.93,0.2,-0.18385,9e-05,18.80224]
[1777273926225,41.9,77568.93,0.2,-0.18385,9e-05,18.80224]
[1777273926255,41.9,77568.93,0.2,-0.18385,9e-05,18.80224]
[1777273926262,41.9,77568.12,0.2,-0.18392,9e-05,18.80659]
[1777273928259,41.9,77568.12,0.2,-0.18392,9e-05,18.80659]
[1777273928301,41.9,77567.96,0.2,-0.18393,9e-05,18.80742]
[1777273928870,41.9,77567.44,0.2,-0.18398,9e-05,18.81022]
[1777273929785,41.9,77567.44,0.2,-0.18398,9e-05,18.81022]
[1777273929864,41.9,77567.44,0.2,-0.18398,9e-05,18.81022]
[1777273930189,41.9,77567.44,0.2,-0.18398,9e-05,18.81022]
[1777273930227,41.9,77567.44,0.2,-0.18398,9e-05,18.81022]
[1777273930237,41.9,77572.08,0.2,-0.18356,9e-05,18.78471]
[1777273932351,41.9,77575.87,0.2,-0.18322,9e-05,18.7637]
[1777273932379,41.9,77575.87,0.2,-0.18322,9e-05,18.7637]
[1777273932899,41.9,77575.87,0.2,-0.18322,9e-05,18.7637]
[1777273934376,41.9,77575.54,0.2,-0.18324,9e-05,18.76539]
[1777273934389,41.9,77575.54,0.2,-0.18324,9e-05,18.76539]
[1777273934914,41.9,77575.56,0.2,-0.18324,9e-05,18.76516]
[1777273936392,41.9,77575.56,0.2,-0.18324,9e-05,18.76516]
[1777273936433,41.9,77575.56,0.2,-0.18324,9e-05,18.76516]
[1777273936927,41.9,77575.64,0.2,-0.18323,9e-05,18.76448]
[1777273938361,41.9,77575.6,0.2,-0.18323,9e-05,18.76458]
[1777273938430,41.9,77575.6,0.2,-0.18323,9e-05,18.76458]
[1777273938438,41.9,77575.6,0.2,-0.18323,9e-05,18.76458]
[1777273938458,41.9,77575.6,0.2,-0.18323,9e-05,18.76458]
[1777273938462,41.9,77575.55,0.2,-0.18323,9e-05,18.76473]
[1777273940445,41.9,77575.55,0.2,-0.18323,9e-05,18.76461]
[1777273941245,41.9,77576.52,0.2,-0.18314,9e-05,18.75905]
[1777273941938,41.9,77576.52,0.2,-0.18314,9e-05,18.75905]
[1777273941992,41.9,77576.52,0.2,-0.18314,9e-05,18.75905]
[1777273942084,41.9,77577.58,0.2,-0.18304,9e-05,18.75312]
[1777273942459,41.9,77577.58,0.2,-0.18304,9e-05,18.75312]
[1777273942503,41.9,77577.58,0.2,-0.18304,9e-05,18.75312]
[1777273942969,41.9,77577.58,0.2,-0.18304,9e-05,18.75312]
[1777273944499,41.9,77582.49,0.2,-0.1826,9e-05,18.72599]
[1777273944538,41.9,77582.49,0.2,-0.1826,9e-05,18.72599]
[1777273944982,41.9,77582.49,0.2,-0.1826,9e-05,18.72599]
[1777273946345,41.89,77583.45,0.2,-0.18251,9e-05,18.7205]
[1777273946387,41.89,77583.45,0.2,-0.18251,9e-05,18.7205]
[1777273946529,41.89,77583.45,0.2,-0.18251,9e-05,18.7205]
[1777273946567,41.89,77583.45,0.2,-0.18251,9e-05,18.7205]
[1777273946997,41.89,77587.76,0.2,-0.18212,9e-05,18.69666]
[1777273948571,41.89,77591.16,0.2,-0.18182,9e-05,18.67809]
[1777273948594,41.89,77591.16,0.2,-0.18182,9e-05,18.67809]
[1777273949011,41.89,77592.67,0.2,-0.18169,9e-05,18.66992]
[1777273950602,41.89,77593.6,0.2,-0.18161,9e-05,18.66495]
[1777273950645,41.89,77593.6,0.2,-0.18161,9e-05,18.66495]
[1777273950896,41.89,77597.62,0.2,-0.18125,9e-05,18.64287]
[1777273951701,41.89,77597.62,0.2,-0.18125,9e-05,18.64287]
[1777273951721,41.89,77597.62,0.2,-0.18125,9e-05,18.64287]
[1777273951786,41.89,77597.62,0.2,-0.18125,9e-05,18.64287]
[1777273952049,41.89,77597.62,0.2,-0.18122,9e-05,18.63893]
[1777273952597,41.89,77597.62,0.2,-0.18122,9e-05,18.63893]
[1777273952625,41.89,77597.62,0.2,-0.18122,9e-05,18.63893]
[1777273952661,41.89,77597.62,0.2,-0.18122,9e-05,18.63893]
[1777273953056,41.89,77603.76,0.2,-0.18068,9e-05,18.60504]
[1777273954648,41.89,77604.81,0.2,-0.18058,9e-05,18.59921]
[1777273954667,41.89,77604.81,0.2,-0.18058,9e-05,18.59921]
[1777273955069,41.89,77605.28,0.2,-0.18054,9e-05,18.59657]
[1777273956456,41.89,77605.74,0.2,-0.1805,9e-05,18.59396]
[1777273956574,41.89,77605.74,0.2,-0.1805,9e-05,18.59396]
[1777273956581,41.89,77605.74,0.2,-0.1805,9e-05,18.59396]
[1777273956701,41.89,77605.74,0.2,-0.1805,9e-05,18.59396]
[1777273956791,41.89,77605.74,0.2,-0.1805,9e-05,18.59396]
[1777273956918,41.89,77605.74,0.2,-0.1805,9e-05,18.59396]
[1777273957084,41.89,77605.74,0.2,-0.1805,9e-05,18.59396]
[1777273958732,41.89,77604.27,0.2,-0.18062,9e-05,18.60185]
[1777273958741,41.89,77604.27,0.2,-0.18062,9e-05,18.60185]
[1777273959271,41.89,77603.19,0.2,-0.18072,9e-05,18.60769]
[1777273960767,41.89,77602.96,0.2,-0.18074,9e-05,18.60885]
[1777273961283,41.89,77602.59,0.2,-0.18077,9e-05,18.61077]
[1777273964826,41.89,77602.65,0.2,-0.18076,9e-05,18.61013]
[1777273964833,41.89,77602.65,0.2,-0.18076,9e-05,18.61013]
[1777273964843,41.89,77602.65,0.2,-0.18076,9e-05,18.61013]
[1777273966864,41.89,77600.79,0.2,-0.18092,9e-05,18.62014]
[1777273966896,41.89,77600.79,0.2,-0.18092,9e-05,18.62014]
[1777273967154,41.89,77600.79,0.2,-0.18092,9e-05,18.62003]
[1777273968877,41.89,77600.94,0.2,-0.1809,9e-05,18.6191]
[1777273968910,41.89,77600.94,0.2,-0.1809,9e-05,18.6191]
[1777273969168,41.89,77601.07,0.2,-0.18089,9e-05,18.61828]
[1777273970923,41.89,77600.1,0.2,-0.18097,9e-05,18.62349]
[1777273970952,41.89,77600.1,0.2,-0.18097,9e-05,18.62349]
[1777273971182,41.89,77600.78,0.2,-0.18091,9e-05,18.61965]
[1777273972946,41.89,77600.78,0.2,-0.18091,9e-05,18.61965]
[1777273972975,41.89,77600.78,0.2,-0.18091,9e-05,18.61965]
[1777273973196,41.89,77600.54,0.2,-0.18093,9e-05,18.62077]
[1777273974976,41.89,77600.45,0.2,-0.18094,9e-05,18.62126]
[1777273975340,41.89,77600.45,0.2,-0.18094,9e-05,18.62106]
[1777273977010,41.89,77600.45,0.2,-0.18093,9e-05,18.62096]
[1777273977045,41.89,77600.45,0.2,-0.18093,9e-05,18.62096]
[1777273977113,41.89,77600.45,0.2,-0.18093,9e-05,18.62086]
[1777273979040,41.89,77600.45,0.2,-0.18093,9e-05,18.62077]
[1777273979083,41.89,77600.45,0.2,-0.18093,9e-05,18.62077]
[1777273979293,41.89,77599.8,0.2,-0.18099,9e-05,18.62424]
[1777273981071,41.89,77599.8,0.2,-0.18099,9e-05,18.62424]
[1777273981116,41.89,77599.8,0.2,-0.18099,9e-05,18.62424]
[1777273981252,41.89,77599.8,0.2,-0.18098,9e-05,18.62404]
[1777273983085,41.89,77597.94,0.2,-0.18115,9e-05,18.63415]
[1777273983138,41.89,77597.94,0.2,-0.18115,9e-05,18.63415]
[1777273983266,41.89,77597.72,0.2,-0.18117,9e-05,18.63524]
[1777273984779,41.89,77597.17,0.2,-0.18121,9e-05,18.63815]
[1777273985146,41.89,77597.17,0.2,-0.18121,9e-05,18.63815]
[1777273985158,41.89,77597.17,0.2,-0.18121,9e-05,18.63815]
[1777273985350,41.88,77599.33,0.2,-0.18102,9e-05,18.62618]
[1777273987161,41.89,77600.73,0.2,-0.1809,9e-05,18.61854]
[1777273987179,41.89,77600.73,0.2,-0.1809,9e-05,18.61854]
[1777273987186,41.89,77600.73,0.2,-0.1809,9e-05,18.61854]
[1777273987215,41.89,77600.73,0.2,-0.1809,9e-05,18.61854]
[1777273987219,41.89,77600.73,0.2,-0.1809,9e-05,18.61861]
[1777273989182,41.89,77600.73,0.2,-0.1809,9e-05,18.61861]
[1777273989220,41.89,77600.73,0.2,-0.1809,9e-05,18.61861]
[1777273989308,41.88,77600.73,0.2,-0.18089,9e-05,18.61844]
[1777273991208,41.88,77600.73,0.2,-0.18089,9e-05,18.61844]
[1777273991225,41.88,77600.73,0.2,-0.18089,9e-05,18.61844]
[1777273991321,41.88,77600.24,0.2,-0.18093,9e-05,18.62096]
[1777273993240,41.88,77600.0,0.2,-0.18096,9e-05,18.6222]
[1777273993269,41.88,77600.0,0.2,-0.18096,9e-05,18.6222]
[1777273993336,41.88,77600.84,0.2,-0.18088,9e-05,18.61752]
[1777273995271,41.88,77599.22,0.2,-0.18102,9e-05,18.62634]
[1777273995350,41.88,77598.67,0.2,-0.18107,9e-05,18.62927]
[1777273995571,41.88,77598.67,0.2,-0.18107,9e-05,18.62927]
[1777273996513,41.88,77598.64,0.2,-0.18107,9e-05,18.62934]
[1777273997304,41.88,77598.64,0.2,-0.18107,9e-05,18.62934]
[1777273997323,41.88,77598.64,0.2,-0.18107,9e-05,18.62934]
[1777273997327,41.88,77598.64,0.2,-0.18107,9e-05,18.62934]
[1777273999339,41.88,77599.5,0.2,-0.18099,9e-05,18.62446]
[1777273999354,41.88,77599.5,0.2,-0.18099,9e-05,18.62446]
[1777273999389,41.88,77599.5,0.2,-0.18099,9e-05,18.62446]
[1777273999378,41.88,77599.5,0.2,-0.18099,9e-05,18.62438]
[1777274001350,41.88,77599.58,0.2,-0.18098,9e-05,18.62386]
[1777274001384,41.88,77599.58,0.2,-0.18098,9e-05,18.62386]
[1777274001359,41.88,77599.8,0.2,-0.18096,9e-05,18.62258]
[1777274001984,41.88,77599.8,0.2,-0.18096,9e-05,18.62258]
[1777274003388,41.88,77599.8,0.2,-0.18096,9e-05,18.62258]
[1777274003396,41.88,77599.8,0.2,-0.18096,9e-05,18.62258]
[1777274003427,41.88,77599.8,0.2,-0.18096,9e-05,18.62258]
[1777274003463,41.88,77599.8,0.2,-0.18096,9e-05,18.62242]
[1777274005427,41.88,77599.8,0.2,-0.18096,9e-05,18.62242]
[1777274006426,41.88,77601.2,0.2,-0.18083,9e-05,18.6145]
[1777274009492,41.88,77603.14,0.2,-0.18066,9e-05,18.60364]
[1777274009510,41.88,77603.14,0.2,-0.18066,9e-05,18.60364]
[1777274013572,41.88,77605.25,0.2,-0.18044,9e-05,18.58798]
[1777274013593,41.88,77605.25,0.2,-0.18044,9e-05,18.58798]
[1777274016385,41.88,77605.81,0.2,-0.18039,9e-05,18.5848]
[1777274016398,41.88,77605.81,0.2,-0.18039,9e-05,18.5848]
[1777274016428,41.88,77605.81,0.2,-0.18039,9e-05,18.5848]
[1777274016497,41.88,77605.67,0.2,-0.1804,9e-05,18.58552]
[1777274017609,41.88,77605.67,0.2,-0.1804,9e-05,18.58552]
[1777274017624,41.88,77605.67,0.2,-0.1804,9e-05,18.58552]
[1777274017709,41.88,77608.19,0.2,-0.18017,9e-05,18.57163]
[1777274019640,41.88,77608.19,0.2,-0.18017,9e-05,18.57159]
[1777274019680,41.88,77608.19,0.2,-0.18017,9e-05,18.57159]
[1777274019734,41.88,77608.54,0.2,-0.18014,9e-05,18.56963]
[1777274021687,41.88,77608.54,0.2,-0.18014,9e-05,18.5696]
[1777274021705,41.88,77608.54,0.2,-0.18014,9e-05,18.5696]
[1777274021740,41.88,77608.52,0.2,-0.18014,9e-05,18.56968]
[1777274023703,41.88,77609.01,0.2,-0.1801,9e-05,18.56696]
[1777274023746,41.88,77609.01,0.2,-0.1801,9e-05,18.56696]
[1777274023759,41.88,77609.01,0.2,-0.1801,9e-05,18.56696]
[1777274023777,41.88,77609.01,0.2,-0.1801,9e-05,18.56696]
[1777274023794,41.88,77608.73,0.2,-0.18012,9e-05,18.56846]
[1777274025742,41.88,77608.73,0.2,-0.18012,9e-05,18.56844]
[1777274025769,41.88,77608.73,0.2,-0.18012,9e-05,18.56844]
[1777274025830,41.88,77608.95,0.2,-0.1801,9e-05,18.5672]
[1777274027767,41.88,77608.95,0.2,-0.1801,9e-05,18.56717]
[1777274027799,41.88,77608.95,0.2,-0.1801,9e-05,18.56717]
[1777274027869,41.88,77608.86,0.2,-0.18011,9e-05,18.56764]
[1777274029802,41.88,77608.86,0.2,-0.18011,9e-05,18.56761]
[1777274030342,41.88,77608.85,0.2,-0.18011,9e-05,18.56761]
[1777274031861,41.88,77608.63,0.2,-0.18013,9e-05,18.56879]
[1777274031878,41.88,77608.63,0.2,-0.18013,9e-05,18.56879]
[1777274032304,41.88,77609.21,0.2,-0.18008,9e-05,18.56557]
[1777274033887,41.88,77609.08,0.2,-0.18009,9e-05,18.56629]
[1777274033918,41.88,77609.08,0.2,-0.18009,9e-05,18.56629]
[1777274033978,41.88,77608.99,0.2,-0.1801,9e-05,18.56676]
[1777274035943,41.88,77608.99,0.2,-0.1801,9e-05,18.56676]
[1777274035974,41.88,77608.99,0.2,-0.1801,9e-05,18.56676]
[1777274036028,41.88,77609.09,0.2,-0.18009,9e-05,18.56631]
[1777274036590,41.88,77609.09,0.2,-0.18009,9e-05,18.56631]
[1777274036627,41.88,77609.09,0.2,-0.18009,9e-05,18.56631]
[1777274036688,41.88,77609.38,0.2,-0.18006,9e-05,18.56469]
[1777274037988,41.88,77609.38,0.2,-0.18006,9e-05,18.56469]
[1777274038024,41.88,77609.38,0.2,-0.18006,9e-05,18.56469]
[1777274038063,41.88,77611.19,0.2,-0.1799,9e-05,18.55486]
[1777274040002,41.88,77611.19,0.2,-0.17991,9e-05,18.55499]
[1777274040056,41.88,77611.19,0.2,-0.17991,9e-05,18.55499]
[1777274040088,41.88,77611.8,0.2,-0.17985,9e-05,18.55178]
[1777274042030,41.88,77611.8,0.2,-0.17985,9e-05,18.55178]
[1777274042053,41.88,77611.8,0.2,-0.17985,9e-05,18.55178]
[1777274042123,41.88,77611.2,0.2,-0.17991,9e-05,18.55537]
[1777274044066,41.88,77611.23,0.2,-0.17991,9e-05,18.55535]
[1777274044087,41.88,77611.23,0.2,-0.17991,9e-05,18.55535]
[1777274044156,41.88,77611.23,0.2,-0.17992,9e-05,18.55566]
[1777274045084,41.88,77611.23,0.2,-0.17992,9e-05,18.55566]
[1777274045126,41.88,77611.23,0.2,-0.17992,9e-05,18.55566]
[1777274045197,41.88,77610.36,0.2,-0.18,9e-05,18.56059]
[1777274046707,41.88,77621.2,0.2,-0.17904,9e-05,18.50115]
[1777274048130,41.88,77621.2,0.2,-0.17904,9e-05,18.50115]
[1777274048159,41.88,77621.2,0.2,-0.17904,9e-05,18.50115]
[1777274048216,41.88,77628.91,0.2,-0.17837,9e-05,18.45922]
[1777274050191,41.88,77628.91,0.2,-0.17837,9e-05,18.45922]
[1777274050222,41.88,77628.91,0.2,-0.17837,9e-05,18.45922]
[1777274050301,41.88,77628.45,0.2,-0.17841,9e-05,18.46215]
[1777274052196,41.88,77628.45,0.2,-0.17841,9e-05,18.46215]
[1777274052233,41.88,77628.45,0.2,-0.17841,9e-05,18.46215]
[1777274052279,41.89,77629.01,0.2,-0.17837,9e-05,18.45929]
[1777274054242,41.89,77629.42,0.2,-0.17833,9e-05,18.45715]
[1777274054293,41.89,77629.42,0.2,-0.17833,9e-05,18.45715]
[1777274054302,41.89,77629.42,0.2,-0.17833,9e-05,18.45715]
[1777274054323,41.89,77629.42,0.2,-0.17833,9e-05,18.45715]
[1777274054393,41.89,77628.88,0.2,-0.17838,9e-05,18.46023]
[1777274056258,41.89,77628.88,0.2,-0.17838,9e-05,18.46023]
[1777274056294,41.89,77628.88,0.2,-0.17838,9e-05,18.46023]
[1777274056299,41.89,77630.09,0.2,-0.17828,9e-05,18.45378]
[1777274058267,41.89,77630.09,0.2,-0.17828,9e-05,18.45378]
[1777274058306,41.89,77630.09,0.2,-0.17828,9e-05,18.45378]
[1777274058356,41.89,77631.18,0.2,-0.17819,9e-05,18.44799]
[1777274060294,41.89,77631.18,0.2,-0.17819,9e-05,18.44799]
[1777274060331,41.89,77631.18,0.2,-0.17819,9e-05,18.44799]
[1777274060386,41.89,77631.39,0.2,-0.17817,9e-05,18.44703]
[1777274062362,41.89,77631.39,0.2,-0.17817,9e-05,18.44703]
[1777274062385,41.89,77631.39,0.2,-0.17817,9e-05,18.44703]
[1777274062403,41.89,77631.39,0.2,-0.17817,9e-05,18.44703]
[1777274062452,41.89,77631.39,0.2,-0.17817,9e-05,18.44703]
[1777274062448,41.89,77632.83,0.2,-0.17805,9e-05,18.43931]
[1777274064395,41.89,77632.98,0.2,-0.17804,9e-05,18.43858]
[1777274064428,41.89,77632.98,0.2,-0.17804,9e-05,18.43858]
[1777274064470,41.89,77633.4,0.2,-0.178,9e-05,18.43637]
[1777274066448,41.89,77633.4,0.2,-0.178,9e-05,18.43637]
[1777274066479,41.89,77633.4,0.2,-0.178,9e-05,18.43637]
[1777274066454,41.89,77634.93,0.2,-0.17787,9e-05,18.42814]
[1777274068457,41.89,77634.93,0.2,-0.17787,9e-05,18.42814]
[1777274068480,41.89,77634.93,0.2,-0.17787,9e-05,18.42814]
[1777274068861,41.89,77636.57,0.2,-0.17773,9e-05,18.4193]
[1777274070478,41.89,77636.57,0.2,-0.17773,9e-05,18.4193]
[1777274070506,41.89,77637.35,0.2,-0.17766,9e-05,18.4151]
[1777274070530,41.89,77637.35,0.2,-0.17766,9e-05,18.4151]
[1777274070568,41.89,77637.35,0.2,-0.17766,9e-05,18.4151]
[1777274070874,41.89,77638.16,0.2,-0.17759,9e-05,18.41074]
[1777274072538,41.89,77638.96,0.2,-0.1775,9e-05,18.40259]
[1777274072565,41.89,77638.96,0.2,-0.1775,9e-05,18.40259]
[1777274073283,41.89,77640.35,0.2,-0.17738,9e-05,18.39514]
[1777274076574,41.89,77643.15,0.2,-0.17714,9e-05,18.38037]
[1777274076593,41.89,77643.15,0.2,-0.17714,9e-05,18.38037]
[1777274076918,41.89,77643.15,0.2,-0.17714,9e-05,18.38037]
[1777274078613,41.89,77642.24,0.2,-0.17723,9e-05,18.38567]
[1777274078648,41.89,77642.24,0.2,-0.17723,9e-05,18.38567]
[1777274078931,41.89,77642.31,0.2,-0.17722,9e-05,18.38558]
[1777274079901,41.89,77642.31,0.2,-0.17722,9e-05,18.38558]
[1777274079935,41.89,77642.31,0.2,-0.17722,9e-05,18.38558]
[1777274080017,41.9,77642.52,0.2,-0.17721,9e-05,18.38472]
[1777274082686,41.9,77638.95,0.2,-0.17754,9e-05,18.40514]
[1777274082726,41.9,77638.95,0.2,-0.17754,9e-05,18.40514]
[1777274083354,41.9,77638.65,0.2,-0.17757,9e-05,18.40709]
[1777274084718,41.9,77638.65,0.2,-0.17757,9e-05,18.40739]
[1777274084754,41.9,77638.65,0.2,-0.17757,9e-05,18.40739]
[1777274085980,41.9,77638.65,0.2,-0.17758,9e-05,18.40768]
[1777274086723,41.9,77638.65,0.2,-0.17758,9e-05,18.40768]
[1777274086734,41.9,77638.65,0.2,-0.17758,9e-05,18.40768]
[1777274086988,41.9,77636.51,0.2,-0.17777,9e-05,18.41976]
[1777274088758,41.9,77635.95,0.2,-0.17782,9e-05,18.42313]
[1777274088801,41.9,77635.95,0.2,-0.17782,9e-05,18.42313]
[1777274089268,41.9,77635.95,0.2,-0.17782,9e-05,18.42313]
[1777274089313,41.9,77635.95,0.2,-0.17782,9e-05,18.42313]
[1777274089320,41.9,77635.03,0.2,-0.17791,9e-05,18.42878]
[1777274090808,41.9,77635.03,0.2,-0.17791,9e-05,18.42878]
[1777274090836,41.9,77635.03,0.2,-0.17791,9e-05,18.42878]
[1777274091481,41.9,77638.39,0.2,-0.17762,9e-05,18.4106]
[1777274092828,41.9,77638.39,0.2,-0.17762,9e-05,18.4106]
[1777274092852,41.9,77638.39,0.2,-0.17762,9e-05,18.4106]
[1777274093424,41.91,77639.15,0.2,-0.17756,9e-05,18.40677]
[1777274094860,41.91,77639.15,0.2,-0.17756,9e-05,18.40677]
[1777274094969,41.91,77639.15,0.2,-0.17756,9e-05,18.40677]
[1777274095061,41.91,77634.38,0.2,-0.17798,9e-05,18.43305]
[1777274096908,41.91,77634.38,0.2,-0.17798,9e-05,18.43311]
[1777274097460,41.91,77636.51,0.2,-0.17779,9e-05,18.4214]
[1777274102478,41.91,77639.24,0.2,-0.17755,9e-05,18.40647]
[1777274107084,41.91,77636.19,0.2,-0.17782,9e-05,18.42337]
[1777274107096,41.91,77636.19,0.2,-0.17782,9e-05,18.42337]
[1777274107105,41.91,77636.19,0.2,-0.17782,9e-05,18.42337]
[1777274109093,41.91,77634.9,0.2,-0.17794,9e-05,18.4305]
[1777274109119,41.91,77634.9,0.2,-0.17794,9e-05,18.4305]
[1777274109154,41.91,77634.9,0.2,-0.17794,9e-05,18.4305]
[1777274109199,41.91,77634.14,0.2,-0.17801,9e-05,18.4347]
[1777274111110,41.91,77633.54,0.2,-0.17806,9e-05,18.438]
[1777274111139,41.91,77633.54,0.2,-0.17806,9e-05,18.438]
[1777274111197,41.91,77633.74,0.2,-0.17804,9e-05,18.43693]
[1777274113150,41.91,77633.74,0.2,-0.17804,9e-05,18.43693]
[1777274113189,41.91,77633.74,0.2,-0.17804,9e-05,18.43693]
[1777274113196,41.91,77633.1,0.2,-0.1781,9e-05,18.44049]
[1777274115171,41.91,77633.1,0.2,-0.1781,9e-05,18.44049]
[1777274115193,41.91,77633.1,0.2,-0.1781,9e-05,18.44049]
[1777274115258,41.91,77633.68,0.2,-0.17805,9e-05,18.43734]
[1777274117212,41.91,77633.68,0.2,-0.17805,9e-05,18.43734]
[1777274117518,41.91,77634.39,0.2,-0.17799,9e-05,18.43347]
[1777274119005,41.91,77635.26,0.2,-0.17791,9e-05,18.4287]
[1777274119030,41.91,77635.26,0.2,-0.17791,9e-05,18.4287]
[1777274119213,41.91,77635.49,0.2,-0.17789,9e-05,18.42744]
[1777274121321,41.91,77631.77,0.2,-0.17822,9e-05,18.44793]
[1777274121368,41.91,77631.77,0.2,-0.17822,9e-05,18.44793]
[1777274121408,41.91,77623.3,0.2,-0.17897,9e-05,18.49472]
[1777274122270,41.91,77623.3,0.2,-0.17897,9e-05,18.49472]
[1777274122315,41.91,77623.3,0.2,-0.17897,9e-05,18.49472]
[1777274122346,41.91,77623.3,0.2,-0.17897,9e-05,18.49472]
[1777274122374,41.91,77617.02,0.2,-0.17952,9e-05,18.52932]
[1777274123683,41.91,77617.02,0.2,-0.17952,9e-05,18.52932]
[1777274123731,41.91,77617.02,0.2,-0.17952,9e-05,18.52932]
[1777274124252,41.91,77615.79,0.2,-0.17963,9e-05,18.53613]
[1777274124782,41.91,77615.79,0.2,-0.17963,9e-05,18.53613]
[1777274124823,41.91,77615.79,0.2,-0.17963,9e-05,18.53613]
[1777274125257,41.91,77624.19,0.2,-0.17889,9e-05,18.49007]
[1777274126264,41.91,77635.29,0.2,-0.17792,9e-05,18.42921]
[1777274127404,41.91,77635.29,0.2,-0.17792,9e-05,18.42921]
[1777274127419,41.91,77635.29,0.2,-0.17792,9e-05,18.42921]
[1777274127444,41.91,77635.29,0.2,-0.17792,9e-05,18.42921]
[1777274127484,41.91,77637.39,0.2,-0.17774,9e-05,18.41786]
[1777274130687,41.91,77637.75,0.2,-0.17771,9e-05,18.4165]
[1777274130712,41.91,77637.75,0.2,-0.17771,9e-05,18.4165]
[1777274130768,41.91,77637.75,0.2,-0.17771,9e-05,18.4165]
[1777274131298,41.91,77639.46,0.2,-0.17754,9e-05,18.40346]
[1777274133503,41.91,77642.51,0.2,-0.17727,9e-05,18.38663]
[1777274133512,41.91,77642.51,0.2,-0.17727,9e-05,18.38663]
[1777274133539,41.91,77642.51,0.2,-0.17727,9e-05,18.38663]
[1777274134323,41.91,77643.94,0.2,-0.17715,9e-05,18.37927]
[1777274135504,41.91,77643.94,0.2,-0.17715,9e-05,18.37927]
[1777274135513,41.91,77643.94,0.2,-0.17715,9e-05,18.37927]
[1777274135536,41.91,77643.94,0.2,-0.17715,9e-05,18.37927]
[1777274136335,41.91,77643.61,0.2,-0.17718,9e-05,18.38104]
[1777274137522,41.91,77643.61,0.2,-0.17718,9e-05,18.38104]
[1777274137541,41.91,77643.61,0.2,-0.17718,9e-05,18.38104]
[1777274137582,41.91,77643.4,0.2,-0.1772,9e-05,18.38218]
[1777274138349,41.91,77643.79,0.2,-0.17717,9e-05,18.38001]
[1777274139598,41.91,77645.24,0.2,-0.17704,9e-05,18.37203]
[1777274139743,41.91,77645.24,0.2,-0.17704,9e-05,18.37203]
[1777274140363,41.91,77655.35,0.2,-0.17616,9e-05,18.31642]
[1777274141595,41.91,77656.62,0.2,-0.17605,9e-05,18.3095]
[1777274141623,41.91,77656.62,0.2,-0.17605,9e-05,18.3095]
[1777274142377,41.91,77659.24,0.2,-0.17582,9e-05,18.29515]
[1777274143636,41.91,77659.1,0.2,-0.17583,9e-05,18.29601]
[1777274143660,41.91,77659.1,0.2,-0.17583,9e-05,18.29601]
[1777274144393,41.91,77659.13,0.2,-0.17583,9e-05,18.29593]
[1777274145644,41.91,77660.36,0.2,-0.17573,9e-05,18.28924]
[1777274145680,41.91,77660.36,0.2,-0.17573,9e-05,18.28924]
[1777274145689,41.91,77660.36,0.2,-0.17573,9e-05,18.28924]
[1777274145714,41.91,77660.36,0.2,-0.17573,9e-05,18.28924]
[1777274146405,41.91,77660.7,0.2,-0.1757,9e-05,18.28746]
[1777274147671,41.91,77661.74,0.2,-0.17561,9e-05,18.28181]
[1777274147713,41.91,77661.74,0.2,-0.17561,9e-05,18.28181]
[1777274147991,41.91,77661.74,0.2,-0.17561,9e-05,18.28181]
[1777274148419,41.91,77662.15,0.2,-0.17557,9e-05,18.27964]
[1777274149692,41.91,77664.93,0.2,-0.17533,9e-05,18.26443]
[1777274149698,41.91,77664.93,0.2,-0.17533,9e-05,18.26443]
[1777274149732,41.91,77664.93,0.2,-0.17533,9e-05,18.26443]
[1777274150434,41.91,77666.24,0.2,-0.17522,9e-05,18.25731]
[1777274151725,41.92,77665.4,0.2,-0.1753,9e-05,18.26205]
[1777274151753,41.92,77665.4,0.2,-0.1753,9e-05,18.26205]
[1777274151769,41.92,77665.4,0.2,-0.1753,9e-05,18.26205]
[1777274151810,41.92,77665.4,0.2,-0.1753,9e-05,18.26205]
[1777274152447,41.92,77665.18,0.2,-0.17532,9e-05,18.26337]
[1777274153754,41.92,77663.82,0.2,-0.17544,9e-05,18.27097]
[1777274153776,41.92,77663.82,0.2,-0.17544,9e-05,18.27097]
[1777274154460,41.92,77665.05,0.2,-0.17533,9e-05,18.2643]
[1777274155790,41.92,77664.38,0.2,-0.17539,9e-05,18.26811]
[1777274155813,41.92,77664.38,0.2,-0.17539,9e-05,18.26811]
[1777274156474,41.92,77664.75,0.2,-0.17536,9e-05,18.26618]
[1777274157811,41.92,77664.56,0.2,-0.17538,9e-05,18.26733]
[1777274157837,41.92,77664.56,0.2,-0.17538,9e-05,18.26733]
[1777274157852,41.92,77664.56,0.2,-0.17538,9e-05,18.26733]
[1777274157912,41.92,77664.56,0.2,-0.17538,9e-05,18.26733]
[1777274157982,41.92,77665.82,0.2,-0.17527,9e-05,18.26039]
[1777274159839,41.92,77665.82,0.2,-0.17527,9e-05,18.2606]
[1777274159884,41.92,77665.82,0.2,-0.17527,9e-05,18.2606]
[1777274160584,41.92,77665.82,0.2,-0.17527,9e-05,18.2606]
[1777274160586,41.92,77666.99,0.2,-0.17517,9e-05,18.25425]
[1777274160615,41.92,77666.99,0.2,-0.17517,9e-05,18.25425]
[1777274161918,41.92,77666.99,0.2,-0.17517,9e-05,18.25435]
[1777274161955,41.92,77666.99,0.2,-0.17517,9e-05,18.25435]
[1777274162516,41.92,77667.36,0.2,-0.17514,9e-05,18.25241]
[1777274163930,41.92,77670.62,0.2,-0.17486,9e-05,18.23454]
[1777274163971,41.92,77670.62,0.2,-0.17486,9e-05,18.23454]
[1777274164531,41.92,77669.8,0.2,-0.17493,9e-05,18.23915]
[1777274165952,41.92,77668.69,0.2,-0.17503,9e-05,18.24535]
[1777274165992,41.92,77668.69,0.2,-0.17503,9e-05,18.24535]
[1777274166544,41.92,77669.82,0.2,-0.17494,9e-05,18.2392]
[1777274167969,41.92,77669.15,0.2,-0.17499,9e-05,18.24298]
[1777274167995,41.92,77669.15,0.2,-0.17499,9e-05,18.24298]
[1777274168239,41.92,77669.15,0.2,-0.17499,9e-05,18.24298]
[1777274168326,41.92,77669.15,0.2,-0.17499,9e-05,18.24298]
[1777274168336,41.92,77669.15,0.2,-0.17499,9e-05,18.24298]
[1777274168356,41.92,77669.15,0.2,-0.17499,9e-05,18.24298]
[1777274168560,41.92,77669.53,0.2,-0.17496,9e-05,18.24096]
[1777274173595,41.92,77662.38,0.2,-0.17559,9e-05,18.28069]
[1777274174601,41.92,77648.36,0.2,-0.17682,9e-05,18.35803]
[1777274178146,41.92,77640.42,0.2,-0.17751,9e-05,18.40191]
[1777274178183,41.92,77640.42,0.2,-0.17751,9e-05,18.40191]
[1777274178204,41.92,77640.42,0.2,-0.17751,9e-05,18.40191]
[1777274178226,41.92,77640.42,0.2,-0.17751,9e-05,18.40191]
[1777274178247,41.92,77640.42,0.2,-0.17751,9e-05,18.40191]
[1777274178366,41.92,77640.42,0.2,-0.17751,9e-05,18.40191]
[1777274178465,41.92,77636.98,0.2,-0.17782,9e-05,18.42099]
[1777274180129,41.92,77636.98,0.2,-0.17782,9e-05,18.42099]
[1777274180156,41.92,77636.98,0.2,-0.17782,9e-05,18.42099]
[1777274180207,41.92,77636.98,0.2,-0.17782,9e-05,18.42099]
[1777274180221,41.92,77636.98,0.2,-0.17782,9e-05,18.42099]
[1777274180332,41.92,77636.16,0.2,-0.17789,9e-05,18.42563]
[1777274182207,41.92,77637.58,0.2,-0.17777,9e-05,18.41782]
[1777274182218,41.92,77637.58,0.2,-0.17777,9e-05,18.41782]
[1777274182230,41.92,77637.58,0.2,-0.17777,9e-05,18.41782]
[1777274182366,41.92,77637.58,0.2,-0.17777,9e-05,18.41782]
[1777274182504,41.92,77637.89,0.2,-0.17774,9e-05,18.41626]
[1777274184264,41.92,77642.85,0.2,-0.17731,9e-05,18.38898]
[1777274184274,41.92,77642.85,0.2,-0.17731,9e-05,18.38898]
[1777274184297,41.92,77642.85,0.2,-0.17731,9e-05,18.38898]
[1777274184460,41.92,77646.06,0.2,-0.17703,9e-05,18.37164]
[1777274186281,41.92,77646.06,0.2,-0.17703,9e-05,18.37164]
[1777274186288,41.92,77646.06,0.2,-0.17703,9e-05,18.37164]
[1777274186311,41.92,77646.06,0.2,-0.17703,9e-05,18.37164]
[1777274186358,41.92,77647.42,0.2,-0.17691,9e-05,18.36408]
[1777274187132,41.92,77647.42,0.2,-0.17691,9e-05,18.36408]
[1777274187662,41.92,77652.04,0.2,-0.17651,9e-05,18.33857]
[1777274188268,41.92,77652.04,0.2,-0.17651,9e-05,18.33857]
[1777274188288,41.92,77652.04,0.2,-0.17651,9e-05,18.33857]
[1777274188325,41.92,77652.04,0.2,-0.17651,9e-05,18.33857]
[1777274188349,41.92,77652.04,0.2,-0.17651,9e-05,18.33857]
[1777274188366,41.92,77657.12,0.2,-0.17606,9e-05,18.31048]
[1777274190339,41.92,77657.12,0.2,-0.17606,9e-05,18.31048]
[1777274190373,41.92,77657.12,0.2,-0.17606,9e-05,18.31048]
[1777274190449,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274190975,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274190998,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274191227,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274191241,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274191434,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274191446,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274191464,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274191467,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274191475,41.92,77665.84,0.2,-0.1753,9e-05,18.26245]
[1777274191517,41.92,77665.31,0.2,-0.17532,9e-05,18.26156]
[1777274194387,41.92,77666.13,0.2,-0.17525,9e-05,18.25708]
[1777274194408,41.92,77666.13,0.2,-0.17525,9e-05,18.25708]
[1777274194469,41.92,77666.51,0.2,-0.17522,9e-05,18.25507]
[1777274196413,41.92,77666.51,0.2,-0.17522,9e-05,18.25507]
[1777274196621,41.92,77666.99,0.2,-0.17518,9e-05,18.25251]
[1777274198466,41.92,77667.14,0.2,-0.17517,9e-05,18.25173]
[1777274198490,41.92,77667.14,0.2,-0.17517,9e-05,18.25173]
[1777274198496,41.92,77667.54,0.2,-0.17513,9e-05,18.24957]
[1777274200485,41.92,77667.54,0.2,-0.17513,9e-05,18.24957]
[1777274200567,41.92,77665.56,0.2,-0.1753,9e-05,18.26057]
[1777274202515,41.92,77665.87,0.2,-0.17528,9e-05,18.25889]
[1777274202531,41.92,77665.87,0.2,-0.17528,9e-05,18.25889]
[1777274207543,41.92,77664.45,0.2,-0.1754,9e-05,18.26686]
[1777274212555,41.92,77665.21,0.2,-0.17534,9e-05,18.26273]
[1777274214682,41.92,77665.93,0.2,-0.17528,9e-05,18.25877]
[1777274214704,41.92,77665.93,0.2,-0.17528,9e-05,18.25877]
[1777274214716,41.92,77665.93,0.2,-0.17528,9e-05,18.25877]
[1777274216718,41.92,77666.55,0.2,-0.17522,9e-05,18.25536]
[1777274216747,41.92,77666.55,0.2,-0.17522,9e-05,18.25536]
[1777274216896,41.92,77666.55,0.2,-0.17522,9e-05,18.25536]
[1777274218736,41.92,77666.55,0.2,-0.17522,9e-05,18.25536]
[1777274219647,41.92,77666.64,0.2,-0.17521,9e-05,18.25486]
[1777274220780,41.92,77665.18,0.2,-0.17534,9e-05,18.2629]
[1777274220794,41.92,77665.18,0.2,-0.17534,9e-05,18.2629]
[1777274220803,41.92,77665.18,0.2,-0.17534,9e-05,18.2629]
[1777274220827,41.92,77665.18,0.2,-0.17534,9e-05,18.2629]
[1777274220924,41.92,77665.18,0.2,-0.17534,9e-05,18.2629]
[1777274221742,41.92,77665.18,0.2,-0.17534,9e-05,18.2629]
[1777274221765,41.92,77665.18,0.2,-0.17534,9e-05,18.2629]
[1777274221930,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274222796,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274222818,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274222825,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274222851,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274222986,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274223001,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274223186,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274223209,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274223387,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274223445,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274223462,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274223481,41.92,77665.48,0.2,-0.17532,9e-05,18.26123]
[1777274224859,41.92,77663.89,0.2,-0.17545,9e-05,18.26989]
[1777274224884,41.92,77663.89,0.2,-0.17545,9e-05,18.26989]
[1777274224902,41.92,77663.89,0.2,-0.17545,9e-05,18.26989]
[1777274224943,41.92,77663.89,0.2,-0.17545,9e-05,18.26989]
[1777274225686,41.92,77659.55,0.2,-0.17583,9e-05,18.29376]
[1777274225716,41.92,77659.55,0.2,-0.17583,9e-05,18.29376]
[1777274226591,41.92,77653.97,0.2,-0.17632,9e-05,18.32442]
[1777274226871,41.92,77653.97,0.2,-0.17632,9e-05,18.32442]
[1777274226909,41.92,77653.97,0.2,-0.17632,9e-05,18.32442]
[1777274226965,41.92,77653.97,0.2,-0.17632,9e-05,18.32442]
[1777274228898,41.92,77655.21,0.2,-0.17621,9e-05,18.31747]
[1777274228926,41.92,77655.21,0.2,-0.17621,9e-05,18.31747]
[1777274228938,41.92,77655.21,0.2,-0.17621,9e-05,18.31747]
[1777274228964,41.92,77655.21,0.2,-0.17621,9e-05,18.31747]
[1777274230938,41.92,77655.83,0.2,-0.17615,9e-05,18.31383]
[1777274230978,41.92,77655.83,0.2,-0.17615,9e-05,18.31383]
[1777274230988,41.92,77655.83,0.2,-0.17615,9e-05,18.31383]
[1777274231012,41.92,77655.83,0.2,-0.17615,9e-05,18.31383]
[1777274235422,41.92,77654.58,0.2,-0.17625,9e-05,18.32025]
[1777274235490,41.92,77654.58,0.2,-0.17625,9e-05,18.32025]
[1777274235521,41.92,77654.56,0.2,-0.17625,9e-05,18.32028]
[1777274235686,41.92,77654.56,0.2,-0.17625,9e-05,18.32028]
[1777274235708,41.92,77654.56,0.2,-0.17625,9e-05,18.32028]
[1777274235984,41.92,77654.56,0.2,-0.17625,9e-05,18.32028]
[1777274236008,41.92,77654.56,0.2,-0.17625,9e-05,18.32028]
[1777274236345,41.92,77654.56,0.2,-0.17625,9e-05,18.32028]
[1777274236362,41.92,77654.56,0.2,-0.17625,9e-05,18.32028]
[1777274236554,41.92,77654.56,0.2,-0.17625,9e-05,18.32028]
[1777274236654,41.92,77659.91,0.2,-0.17578,9e-05,18.29072]
[1777274239074,41.92,77660.66,0.2,-0.17572,9e-05,18.28655]
[1777274239111,41.92,77660.66,0.2,-0.17572,9e-05,18.28655]
[1777274239393,41.92,77657.56,0.2,-0.17599,9e-05,18.30355]
[1777274241070,41.92,77657.56,0.2,-0.17599,9e-05,18.30355]
[1777274241110,41.92,77657.56,0.2,-0.17599,9e-05,18.30355]
[1777274241275,41.92,77656.8,0.2,-0.17605,9e-05,18.30769]
[1777274243122,41.92,77656.8,0.2,-0.17605,9e-05,18.30765]
[1777274243161,41.92,77656.8,0.2,-0.17605,9e-05,18.30765]
[1777274243292,41.92,77656.92,0.2,-0.17604,9e-05,18.30693]
[1777274249106,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249145,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249207,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249311,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249313,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249328,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249404,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249521,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249552,41.92,77655.44,0.2,-0.17617,9e-05,18.31501]
[1777274249653,41.92,77653.09,0.2,-0.17637,9e-05,18.32787]
[1777274249730,41.92,77653.09,0.2,-0.17637,9e-05,18.32787]
[1777274249762,41.92,77653.09,0.2,-0.17637,9e-05,18.32787]
[1777274249942,41.92,77653.09,0.2,-0.17637,9e-05,18.32787]
[1777274249976,41.92,77653.09,0.2,-0.17637,9e-05,18.32787]
[1777274250204,41.92,77653.09,0.2,-0.17637,9e-05,18.32787]
[1777274250230,41.92,77647.6,0.2,-0.17685,9e-05,18.3581]
[1777274251256,41.92,77647.6,0.2,-0.17685,9e-05,18.3581]
[1777274251266,41.92,77647.6,0.2,-0.17685,9e-05,18.3581]
[1777274251301,41.92,77647.6,0.2,-0.17685,9e-05,18.3581]
[1777274251592,41.92,77643.65,0.2,-0.17717,9e-05,18.376]
[1777274252885,41.92,77643.65,0.2,-0.17717,9e-05,18.376]
[1777274252896,41.92,77643.65,0.2,-0.17717,9e-05,18.376]
[1777274252921,41.92,77643.65,0.2,-0.17717,9e-05,18.376]
[1777274253628,41.92,77634.31,0.2,-0.17799,9e-05,18.4273]
[1777274254559,41.92,77622.82,0.2,-0.179,9e-05,18.4903]
[1777274257307,41.92,77622.29,0.2,-0.17904,9e-05,18.49296]
[1777274257318,41.92,77622.29,0.2,-0.17904,9e-05,18.49296]
[1777274257332,41.92,77622.29,0.2,-0.17904,9e-05,18.49296]
[1777274257359,41.92,77622.29,0.2,-0.17904,9e-05,18.49296]
[1777274257395,41.92,77626.02,0.2,-0.1787,9e-05,18.47195]
[1777274259341,41.92,77626.02,0.2,-0.1787,9e-05,18.47195]
[1777274259351,41.92,77626.02,0.2,-0.1787,9e-05,18.47195]
[1777274259374,41.92,77626.02,0.2,-0.1787,9e-05,18.47195]
[1777274259423,41.92,77627.37,0.2,-0.17858,9e-05,18.46404]
[1777274261356,41.92,77627.37,0.2,-0.17858,9e-05,18.46404]
[1777274261444,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274262085,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274262131,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274262231,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274262247,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274262431,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274262455,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274262464,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274262486,41.91,77628.96,0.2,-0.17843,9e-05,18.45483]
[1777274263384,41.91,77629.01,0.2,-0.17842,9e-05,18.45432]
[1777274263393,41.91,77629.01,0.2,-0.17842,9e-05,18.45432]
[1777274263408,41.91,77629.01,0.2,-0.17842,9e-05,18.45432]
[1777274263415,41.91,77629.01,0.2,-0.17842,9e-05,18.45432]
[1777274263443,41.91,77629.01,0.2,-0.17842,9e-05,18.45432]
[1777274263481,41.91,77624.76,0.2,-0.17879,9e-05,18.47745]
[1777274265428,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274265436,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274265459,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274265484,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274265497,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274265521,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274265623,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274267468,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274267477,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274267505,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274267514,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274267519,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274267543,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274267567,41.91,77623.77,0.2,-0.17888,9e-05,18.4829]
[1777274267668,41.91,77622.88,0.2,-0.17896,9e-05,18.48779]
[1777274269473,41.91,77622.73,0.2,-0.17897,9e-05,18.48862]
[1777274269483,41.91,77622.73,0.2,-0.17897,9e-05,18.48862]
[1777274269509,41.91,77622.73,0.2,-0.17897,9e-05,18.48862]
[1777274269523,41.91,77622.73,0.2,-0.17897,9e-05,18.48862]
[1777274269547,41.91,77622.73,0.2,-0.17897,9e-05,18.48862]
[1777274269574,41.91,77621.44,0.2,-0.17909,9e-05,18.49569]
[1777274271494,41.91,77621.44,0.2,-0.17909,9e-05,18.49569]
[1777274271506,41.91,77621.44,0.2,-0.17909,9e-05,18.49569]
[1777274271527,41.91,77621.44,0.2,-0.17909,9e-05,18.49569]
[1777274271568,41.91,77621.44,0.2,-0.17909,9e-05,18.49569]
[1777274273196,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273227,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273248,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273315,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273332,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273356,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273539,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273544,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273574,41.91,77625.93,0.2,-0.17869,9e-05,18.47099]
[1777274273576,41.91,77625.96,0.2,-0.17869,9e-05,18.47087]
[1777274275615,41.91,77630.57,0.2,-0.17828,9e-05,18.44558]
[1777274275641,41.91,77630.57,0.2,-0.17828,9e-05,18.44558]
[1777274275643,41.91,77630.93,0.2,-0.17825,9e-05,18.44369]
[1777274281375,41.91,77630.98,0.2,-0.17824,9e-05,18.44321]
[1777274284116,41.91,77632.24,0.2,-0.17813,9e-05,18.43589]
[1777274284140,41.91,77632.24,0.2,-0.17813,9e-05,18.43589]
[1777274284676,41.91,77632.24,0.2,-0.17813,9e-05,18.43589]
[1777274284367,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274284744,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274284802,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274284839,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274285024,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274285050,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274285225,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274285258,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274285447,41.91,77632.79,0.2,-0.17808,9e-05,18.43279]
[1777274285476,41.91,77628.41,0.2,-0.17846,9e-05,18.45695]
[1777274285752,41.91,77628.41,0.2,-0.17846,9e-05,18.45695]
[1777274285778,41.91,77628.41,0.2,-0.17846,9e-05,18.45695]
[1777274286503,41.91,77628.41,0.2,-0.17846,9e-05,18.45695]
[1777274286584,41.91,77625.77,0.2,-0.1787,9e-05,18.4714]
[1777274287749,41.91,77625.77,0.2,-0.17869,9e-05,18.47132]
[1777274287772,41.91,77625.77,0.2,-0.17869,9e-05,18.47132]
[1777274288395,41.91,77626.54,0.2,-0.17863,9e-05,18.467]
[1777274289772,41.91,77626.69,0.2,-0.17861,9e-05,18.46609]
[1777274289780,41.91,77626.69,0.2,-0.17861,9e-05,18.46609]
[1777274289804,41.91,77626.69,0.2,-0.17861,9e-05,18.46609]
[1777274289829,41.91,77626.69,0.2,-0.17861,9e-05,18.46609]
[1777274290408,41.91,77626.34,0.2,-0.17864,9e-05,18.46801]
[1777274291814,41.91,77625.55,0.2,-0.17871,9e-05,18.47219]
[1777274291823,41.91,77625.55,0.2,-0.17871,9e-05,18.47219]
[1777274291846,41.91,77625.55,0.2,-0.17871,9e-05,18.47219]
[1777274291943,41.91,77625.55,0.2,-0.17871,9e-05,18.47219]
[1777274292422,41.91,77625.9,0.2,-0.17868,9e-05,18.47018]
[1777274293874,41.91,77625.65,0.2,-0.1787,9e-05,18.47147]
[1777274293884,41.91,77625.65,0.2,-0.1787,9e-05,18.47147]
[1777274293897,41.91,77625.65,0.2,-0.1787,9e-05,18.47147]
[1777274294436,41.91,77625.17,0.2,-0.17874,9e-05,18.47403]
[1777274295903,41.91,77620.67,0.2,-0.17913,9e-05,18.49868]
[1777274296449,41.91,77620.67,0.2,-0.17913,9e-05,18.49857]
[1777274301484,41.91,77616.83,0.2,-0.17946,9e-05,18.51905]
[1777274306520,41.91,77610.2,0.2,-0.18004,9e-05,18.55508]
[1777274308326,41.91,77602.99,0.2,-0.18068,9e-05,18.59455]
[1777274308349,41.91,77602.99,0.2,-0.18068,9e-05,18.59455]
[1777274308534,41.91,77600.44,0.2,-0.1809,9e-05,18.60842]
[1777274310201,41.91,77600.13,0.2,-0.18093,9e-05,18.60998]
[1777274310241,41.91,77600.13,0.2,-0.18093,9e-05,18.60998]
[1777274310298,41.91,77600.13,0.2,-0.18093,9e-05,18.60998]
[1777274310332,41.91,77600.13,0.2,-0.18093,9e-05,18.60998]
[1777274311710,41.91,77600.25,0.2,-0.18092,9e-05,18.60919]
[1777274311742,41.91,77600.25,0.2,-0.18092,9e-05,18.60919]
[1777274312173,41.9,77591.25,0.2,-0.18169,9e-05,18.65457]
[1777274312198,41.9,77591.25,0.2,-0.18169,9e-05,18.65457]
[1777274312562,41.9,77591.25,0.2,-0.18169,9e-05,18.65437]
[1777274312933,41.9,77591.25,0.2,-0.18169,9e-05,18.65437]
[1777274312962,41.9,77591.25,0.2,-0.18169,9e-05,18.65437]
[1777274313085,41.9,77591.25,0.2,-0.18169,9e-05,18.65437]
[1777274313570,41.9,77583.42,0.2,-0.18238,9e-05,18.69706]
[1777274314248,41.9,77583.42,0.2,-0.18238,9e-05,18.69706]
[1777274314287,41.9,77583.42,0.2,-0.18238,9e-05,18.69706]
[1777274314287,41.9,77583.42,0.2,-0.18238,9e-05,18.69706]
[1777274314321,41.9,77583.42,0.2,-0.18238,9e-05,18.69706]
[1777274314351,41.9,77583.42,0.2,-0.18238,9e-05,18.69706]
[1777274314511,41.9,77583.42,0.2,-0.18238,9e-05,18.69706]
[1777274314718,41.9,77575.74,0.2,-0.18307,9e-05,18.73902]
[1777274316237,41.9,77575.74,0.2,-0.18306,9e-05,18.73888]
[1777274316247,41.9,77575.74,0.2,-0.18306,9e-05,18.73888]
[1777274316259,41.9,77575.74,0.2,-0.18306,9e-05,18.73888]
[1777274316590,41.9,77573.09,0.2,-0.1833,9e-05,18.75323]
[1777274318322,41.9,77572.84,0.2,-0.18332,9e-05,18.75444]
[1777274318375,41.9,77572.84,0.2,-0.18332,9e-05,18.75444]
[1777274318386,41.9,77572.84,0.2,-0.18332,9e-05,18.75444]
[1777274318449,41.9,77572.84,0.2,-0.18332,9e-05,18.75444]
[1777274318605,41.9,77572.4,0.2,-0.18336,9e-05,18.7567]
[1777274320301,41.9,77567.35,0.2,-0.18381,9e-05,18.78416]
[1777274320323,41.9,77567.35,0.2,-0.18381,9e-05,18.78416]
[1777274320330,41.9,77567.35,0.2,-0.18381,9e-05,18.78416]
[1777274320336,41.9,77567.35,0.2,-0.18381,9e-05,18.78416]
[1777274320356,41.9,77567.35,0.2,-0.18381,9e-05,18.78416]
[1777274320377,41.9,77567.35,0.2,-0.18381,9e-05,18.78416]
[1777274320619,41.9,77564.55,0.2,-0.18405,9e-05,18.79928]
[1777274322328,41.9,77564.92,0.2,-0.18402,9e-05,18.79705]
[1777274322350,41.9,77564.92,0.2,-0.18402,9e-05,18.79705]
[1777274322632,41.9,77564.47,0.2,-0.18406,9e-05,18.7993]
[1777274324344,41.9,77564.47,0.2,-0.18406,9e-05,18.7993]
[1777274324383,41.9,77564.47,0.2,-0.18406,9e-05,18.7993]
[1777274324391,41.9,77564.93,0.2,-0.18401,9e-05,18.79658]
[1777274326370,41.9,77564.93,0.2,-0.184,9e-05,18.79617]
[1777274326396,41.9,77564.93,0.2,-0.184,9e-05,18.79617]
[1777274326660,41.9,77565.49,0.2,-0.18395,9e-05,18.7929]
[1777274328407,41.9,77565.35,0.2,-0.18396,9e-05,18.79347]
[1777274328674,41.9,77565.16,0.2,-0.18397,9e-05,18.7943]
[1777274333709,41.89,77567.88,0.2,-0.18371,9e-05,18.77845]
[1777274338744,41.89,77573.99,0.2,-0.18316,9e-05,18.74443]
[1777274339989,41.89,77572.86,0.2,-0.18326,9e-05,18.75049]
[1777274340572,41.89,77572.86,0.2,-0.18326,9e-05,18.75049]
[1777274340758,41.89,77573.8,0.2,-0.18317,9e-05,18.74522]
[1777274344787,41.89,77584.24,0.2,-0.18224,9e-05,18.68825]
[1777274348708,41.89,77583.61,0.2,-0.1823,9e-05,18.69194]
[1777274348727,41.89,77583.61,0.2,-0.1823,9e-05,18.69194]
[1777274348750,41.89,77583.61,0.2,-0.1823,9e-05,18.69194]
[1777274348790,41.89,77583.61,0.2,-0.1823,9e-05,18.69194]
[1777274348736,41.89,77585.92,0.2,-0.1821,9e-05,18.67934]
[1777274349141,41.89,77585.92,0.2,-0.1821,9e-05,18.67934]
[1777274349200,41.89,77585.92,0.2,-0.1821,9e-05,18.67934]
[1777274350781,41.89,77587.91,0.2,-0.18192,9e-05,18.6685]
[1777274351743,41.89,77594.59,0.2,-0.18133,9e-05,18.63207]
[1777274352360,41.89,77594.59,0.2,-0.18133,9e-05,18.63207]
[1777274352389,41.89,77594.59,0.2,-0.18133,9e-05,18.63207]
[1777274352660,41.89,77594.59,0.2,-0.18133,9e-05,18.63207]
[1777274352794,41.89,77594.84,0.2,-0.1813,9e-05,18.63068]
[1777274354257,41.89,77614.26,0.2,-0.17958,9e-05,18.52401]
[1777274354881,41.89,77614.26,0.2,-0.17958,9e-05,18.52401]
[1777274354908,41.89,77614.26,0.2,-0.17958,9e-05,18.52401]
[1777274354937,41.89,77614.26,0.2,-0.17958,9e-05,18.52401]
[1777274355545,41.89,77614.64,0.2,-0.17955,9e-05,18.5221]
[1777274356912,41.89,77614.64,0.2,-0.17955,9e-05,18.5221]
[1777274356919,41.89,77614.64,0.2,-0.17955,9e-05,18.5221]
[1777274356934,41.89,77614.64,0.2,-0.17955,9e-05,18.5221]
[1777274357524,41.89,77614.64,0.2,-0.17955,9e-05,18.5221]
[1777274357537,41.89,77614.64,0.2,-0.17955,9e-05,18.5221]
[1777274357551,41.89,77615.34,0.2,-0.17949,9e-05,18.51853]
[1777274357824,41.89,77615.34,0.2,-0.17949,9e-05,18.51853]
[1777274358013,41.89,77615.34,0.2,-0.17949,9e-05,18.51853]
[1777274358216,41.89,77615.34,0.2,-0.17949,9e-05,18.51853]
[1777274358237,41.89,77615.34,0.2,-0.17949,9e-05,18.51853]
[1777274358361,41.89,77615.34,0.2,-0.17949,9e-05,18.51853]
[1777274358553,41.89,77615.34,0.2,-0.17949,9e-05,18.51853]
[1777274358566,41.89,77628.04,0.2,-0.17837,9e-05,18.44852]
[1777274359038,41.89,77628.04,0.2,-0.17837,9e-05,18.44852]
[1777274359195,41.89,77628.04,0.2,-0.17837,9e-05,18.44852]
[1777274359703,41.89,77633.52,0.2,-0.17789,9e-05,18.41829]
[1777274360583,41.89,77633.52,0.2,-0.17789,9e-05,18.41829]
[1777274362880,41.89,77635.73,0.2,-0.17769,9e-05,18.40607]
[1777274362902,41.89,77635.73,0.2,-0.17769,9e-05,18.40607]
[1777274362910,41.89,77635.73,0.2,-0.17769,9e-05,18.40607]
[1777274362922,41.89,77635.73,0.2,-0.17769,9e-05,18.40607]
[1777274362940,41.89,77635.73,0.2,-0.17769,9e-05,18.40607]
[1777274363131,41.89,77635.15,0.2,-0.17774,9e-05,18.40924]
[1777274364060,41.89,77635.15,0.2,-0.17774,9e-05,18.40924]
[1777274364077,41.89,77635.15,0.2,-0.17774,9e-05,18.40924]
[1777274364099,41.89,77635.15,0.2,-0.17774,9e-05,18.40924]
[1777274364178,41.89,77634.13,0.2,-0.17783,9e-05,18.41483]
[1777274365253,41.89,77634.13,0.2,-0.17783,9e-05,18.41483]
[1777274365290,41.89,77634.13,0.2,-0.17783,9e-05,18.41483]
[1777274365421,41.89,77634.09,0.2,-0.17783,9e-05,18.41502]
[1777274366492,41.89,77634.09,0.2,-0.17783,9e-05,18.41502]
[1777274366498,41.89,77634.09,0.2,-0.17783,9e-05,18.41502]
[1777274366501,41.89,77634.09,0.2,-0.17783,9e-05,18.41502]
[1777274366523,41.89,77634.09,0.2,-0.17783,9e-05,18.41502]
[1777274366677,41.89,77633.43,0.2,-0.17789,9e-05,18.4186]
[1777274367040,41.89,77633.43,0.2,-0.17789,9e-05,18.4186]
[1777274367050,41.89,77633.43,0.2,-0.17789,9e-05,18.4186]
[1777274367058,41.89,77633.43,0.2,-0.17789,9e-05,18.4186]
[1777274367089,41.89,77633.43,0.2,-0.17789,9e-05,18.4186]
[1777274367606,41.89,77633.43,0.2,-0.17789,9e-05,18.4186]
[1777274367631,41.89,77633.43,0.2,-0.17789,9e-05,18.4186]
[1777274367732,41.89,77632.42,0.2,-0.17798,9e-05,18.42413]
[1777274368760,41.89,77632.42,0.2,-0.17798,9e-05,18.42413]
[1777274368777,41.89,77632.42,0.2,-0.17798,9e-05,18.42413]
[1777274368812,41.89,77632.42,0.2,-0.17798,9e-05,18.42413]
[1777274369085,41.89,77632.42,0.2,-0.17798,9e-05,18.42413]
[1777274369750,41.89,77630.19,0.2,-0.17817,9e-05,18.43631]
[1777274369894,41.89,77630.19,0.2,-0.17817,9e-05,18.43631]
[1777274369929,41.89,77630.19,0.2,-0.17817,9e-05,18.43631]
[1777274370531,41.89,77632.48,0.2,-0.17797,9e-05,18.42371]
[1777274371060,41.89,77632.48,0.2,-0.17797,9e-05,18.42371]
[1777274371077,41.89,77632.48,0.2,-0.17797,9e-05,18.42371]
[1777274371095,41.89,77632.48,0.2,-0.17797,9e-05,18.42371]
[1777274371492,41.89,77632.48,0.2,-0.17797,9e-05,18.42371]
[1777274371498,41.89,77632.48,0.2,-0.17797,9e-05,18.42371]
[1777274371500,41.89,77632.48,0.2,-0.17797,9e-05,18.42371]
[1777274371537,41.89,77632.48,0.2,-0.17797,9e-05,18.42371]
[1777274371638,41.89,77643.54,0.2,-0.17698,9e-05,18.35901]
[1777274373099,41.89,77643.54,0.2,-0.17698,9e-05,18.35901]
[1777274373145,41.89,77643.54,0.2,-0.17698,9e-05,18.35901]
[1777274373161,41.89,77643.54,0.2,-0.17698,9e-05,18.35901]
[1777274373205,41.89,77643.54,0.2,-0.17698,9e-05,18.35901]
[1777274373580,41.89,77643.54,0.2,-0.17698,9e-05,18.35901]
[1777274373595,41.89,77643.54,0.2,-0.17698,9e-05,18.35901]
[1777274373608,41.89,77648.55,0.2,-0.17654,9e-05,18.33159]
[1777274373865,41.89,77648.55,0.2,-0.17654,9e-05,18.33159]
[1777274373892,41.89,77648.55,0.2,-0.17654,9e-05,18.33159]
[1777274374078,41.89,77648.55,0.2,-0.17654,9e-05,18.33159]
[1777274374316,41.89,77650.39,0.2,-0.17638,9e-05,18.32156]
[1777274375190,41.89,77650.39,0.2,-0.17638,9e-05,18.32156]
[1777274375226,41.89,77650.39,0.2,-0.17638,9e-05,18.32156]
[1777274375259,41.89,77650.39,0.2,-0.17638,9e-05,18.32156]
[1777274375404,41.89,77650.34,0.2,-0.17639,9e-05,18.32193]
[1777274379218,41.89,77646.76,0.2,-0.1767,9e-05,18.34197]
[1777274379228,41.89,77646.76,0.2,-0.1767,9e-05,18.34197]
[1777274379251,41.89,77646.76,0.2,-0.1767,9e-05,18.34197]
[1777274379818,41.89,77646.69,0.2,-0.17671,9e-05,18.34245]
[1777274381227,41.9,77646.69,0.2,-0.17671,9e-05,18.34254]
[1777274381237,41.9,77646.69,0.2,-0.17671,9e-05,18.34254]
[1777274381259,41.9,77646.69,0.2,-0.17671,9e-05,18.34254]
[1777274381570,41.9,77646.59,0.2,-0.17672,9e-05,18.34318]
[1777274382708,41.9,77646.59,0.2,-0.17672,9e-05,18.34318]
[1777274382811,41.9,77646.59,0.2,-0.17672,9e-05,18.34318]
[1777274382846,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274382952,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274382978,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274383249,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274383374,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274383443,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274383536,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274383661,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274383707,41.9,77646.09,0.2,-0.17677,9e-05,18.34603]
[1777274383779,41.9,77661.32,0.2,-0.17544,9e-05,18.2622]
[1777274383869,41.9,77661.32,0.2,-0.17544,9e-05,18.2622]
[1777274383916,41.9,77661.32,0.2,-0.17544,9e-05,18.2622]
[1777274384084,41.9,77661.32,0.2,-0.17544,9e-05,18.2622]
[1777274384121,41.9,77661.32,0.2,-0.17544,9e-05,18.2622]
[1777274384282,41.9,77661.32,0.2,-0.17544,9e-05,18.2622]
[1777274384308,41.9,77661.32,0.2,-0.17544,9e-05,18.2622]
[1777274384491,41.9,77661.32,0.2,-0.17544,9e-05,18.2622]
[1777274384586,41.9,77673.36,0.2,-0.17439,9e-05,18.19589]
[1777274385373,41.9,77673.36,0.2,-0.17439,9e-05,18.19589]
[1777274385418,41.9,77675.88,0.2,-0.17418,9e-05,18.1822]
[1777274387009,41.9,77675.88,0.2,-0.17418,9e-05,18.1825]
[1777274387018,41.9,77675.88,0.2,-0.17418,9e-05,18.1825]
[1777274387036,41.9,77675.88,0.2,-0.17418,9e-05,18.1825]
[1777274387378,41.9,77675.88,0.2,-0.17418,9e-05,18.1825]
[1777274387402,41.9,77675.88,0.2,-0.17418,9e-05,18.1825]
[1777274387468,41.9,77676.58,0.2,-0.17413,9e-05,18.17896]
[1777274388290,41.9,77676.58,0.2,-0.17413,9e-05,18.17896]
[1777274391402,41.9,77677.9,0.2,-0.17402,9e-05,18.172]
[1777274391422,41.9,77677.9,0.2,-0.17402,9e-05,18.172]
[1777274391596,41.9,77678.66,0.2,-0.17395,9e-05,18.16781]
[1777274393418,41.9,77678.66,0.2,-0.17395,9e-05,18.16782]
[1777274393437,41.9,77678.66,0.2,-0.17395,9e-05,18.16782]
[1777274393776,41.9,77679.72,0.2,-0.17386,9e-05,18.16198]
[1777274395460,41.9,77679.72,0.2,-0.17386,9e-05,18.16207]
[1777274395509,41.9,77679.72,0.2,-0.17386,9e-05,18.16207]
[1777274395661,41.9,77680.18,0.2,-0.17382,9e-05,18.15962]
[1777274397484,41.9,77679.94,0.2,-0.17385,9e-05,18.16104]
[1777274397510,41.9,77679.94,0.2,-0.17385,9e-05,18.16104]
[1777274397701,41.9,77680.24,0.2,-0.17382,9e-05,18.15947]
[1777274399724,41.9,77680.24,0.2,-0.17382,9e-05,18.15956]
[1777274401550,41.9,77680.99,0.2,-0.17376,9e-05,18.15561]
[1777274401770,41.9,77679.57,0.2,-0.17389,9e-05,18.16354]
[1777274403599,41.9,77679.97,0.2,-0.17385,9e-05,18.16142]
[1777274403639,41.9,77679.97,0.2,-0.17385,9e-05,18.16142]
[1777274403652,41.9,77679.97,0.2,-0.17385,9e-05,18.16142]
[1777274403670,41.9,77679.97,0.2,-0.17385,9e-05,18.16142]
[1777274403719,41.9,77679.63,0.2,-0.17388,9e-05,18.16338]
[1777274405609,41.9,77679.63,0.2,-0.17388,9e-05,18.16346]
[1777274405619,41.9,77679.63,0.2,-0.17388,9e-05,18.16346]
[1777274405635,41.9,77679.63,0.2,-0.17388,9e-05,18.16346]
[1777274405667,41.9,77679.63,0.2,-0.17388,9e-05,18.16346]
[1777274405682,41.9,77679.63,0.2,-0.17388,9e-05,18.16346]
[1777274405690,41.9,77679.63,0.2,-0.17388,9e-05,18.16346]
[1777274405707,41.9,77679.63,0.2,-0.17388,9e-05,18.16346]
[1777274405734,41.9,77679.63,0.2,-0.17388,9e-05,18.16346]
[1777274405839,41.9,77679.68,0.2,-0.17388,9e-05,18.16326]
[1777274407649,41.9,77679.68,0.2,-0.17388,9e-05,18.16333]
[1777274407660,41.9,77679.68,0.2,-0.17388,9e-05,18.16333]
[1777274407676,41.9,77679.68,0.2,-0.17388,9e-05,18.16333]
[1777274407697,41.9,77679.68,0.2,-0.17388,9e-05,18.16333]
[1777274407712,41.9,77679.68,0.2,-0.17388,9e-05,18.16333]
[1777274407737,41.9,77679.68,0.2,-0.17388,9e-05,18.16333]
[1777274407746,41.9,77679.03,0.2,-0.17394,9e-05,18.167]
[1777274409665,41.9,77679.03,0.2,-0.17394,9e-05,18.16706]
[1777274409685,41.9,77679.03,0.2,-0.17394,9e-05,18.16706]
[1777274409711,41.9,77679.03,0.2,-0.17394,9e-05,18.16706]
[1777274409729,41.9,77679.03,0.2,-0.17394,9e-05,18.16706]
[1777274409735,41.9,77679.03,0.2,-0.17394,9e-05,18.16706]
[1777274409776,41.9,77679.03,0.2,-0.17394,9e-05,18.16706]
[1777274409877,41.9,77677.84,0.2,-0.17405,9e-05,18.17377]
[1777274411697,41.9,77677.84,0.2,-0.17405,9e-05,18.17377]
[1777274411708,41.9,77677.84,0.2,-0.17405,9e-05,18.17377]
[1777274411714,41.9,77677.84,0.2,-0.17405,9e-05,18.17377]
[1777274411745,41.9,77677.84,0.2,-0.17405,9e-05,18.17377]
[1777274411775,41.9,77677.84,0.2,-0.17405,9e-05,18.17377]
[1777274411812,41.9,77677.84,0.2,-0.17405,9e-05,18.17377]
[1777274411782,41.9,77677.84,0.2,-0.17405,9e-05,18.17383]
[1777274413738,41.9,77677.84,0.2,-0.17405,9e-05,18.1739]
[1777274413745,41.9,77677.84,0.2,-0.17405,9e-05,18.1739]
[1777274413780,41.9,77677.84,0.2,-0.17405,9e-05,18.1739]
[1777274413792,41.9,77677.84,0.2,-0.17405,9e-05,18.1739]
[1777274413797,41.9,77677.84,0.2,-0.17405,9e-05,18.1739]
[1777274413813,41.9,77677.84,0.2,-0.17405,9e-05,18.1739]
[1777274413839,41.9,77676.98,0.2,-0.17412,9e-05,18.1787]
[1777274414389,41.9,77676.98,0.2,-0.17412,9e-05,18.1787]
[1777274414421,41.9,77676.98,0.2,-0.17412,9e-05,18.1787]
[1777274414451,41.9,77676.98,0.2,-0.17412,9e-05,18.1787]
[1777274414491,41.9,77672.46,0.2,-0.17452,9e-05,18.2037]
[1777274415820,41.9,77672.46,0.2,-0.17452,9e-05,18.2037]
[1777274415836,41.9,77672.46,0.2,-0.17452,9e-05,18.2037]
[1777274415858,41.9,77672.46,0.2,-0.17452,9e-05,18.2037]
[1777274415876,41.9,77672.46,0.2,-0.17452,9e-05,18.2037]
[1777274415881,41.9,77664.91,0.2,-0.17517,9e-05,18.24543]
[1777274416461,41.9,77664.91,0.2,-0.17517,9e-05,18.24543]
[1777274416476,41.9,77664.91,0.2,-0.17517,9e-05,18.24543]
[1777274416660,41.9,77664.91,0.2,-0.17517,9e-05,18.24543]
[1777274416681,41.9,77664.91,0.2,-0.17517,9e-05,18.24543]
[1777274416865,41.9,77664.91,0.2,-0.17517,9e-05,18.24543]
[1777274416761,41.9,77661.48,0.2,-0.17547,9e-05,18.26434]
[1777274416890,41.9,77661.48,0.2,-0.17547,9e-05,18.26434]
[1777274417040,41.9,77661.48,0.2,-0.17547,9e-05,18.26434]
[1777274417069,41.9,77661.48,0.2,-0.17547,9e-05,18.26434]
[1777274417097,41.9,77661.48,0.2,-0.17547,9e-05,18.26434]
[1777274417292,41.9,77661.48,0.2,-0.17547,9e-05,18.26434]
[1777274417820,41.9,77661.48,0.2,-0.17547,9e-05,18.26434]
[1777274417846,41.9,77661.48,0.2,-0.17547,9e-05,18.26434]
[1777274417396,41.9,77660.75,0.2,-0.17554,9e-05,18.26834]
[1777274418299,41.9,77660.75,0.2,-0.17553,9e-05,18.26829]
[1777274419874,41.9,77660.75,0.2,-0.17553,9e-05,18.26829]
[1777274419909,41.9,77658.91,0.2,-0.17569,9e-05,18.27838]
[1777274420314,41.9,77658.95,0.2,-0.17569,9e-05,18.2781]
[1777274421754,41.9,77658.95,0.2,-0.17569,9e-05,18.2781]
[1777274421793,41.9,77658.95,0.2,-0.17569,9e-05,18.2781]
[1777274421868,41.9,77658.95,0.2,-0.17569,9e-05,18.2781]
[1777274421789,41.9,77658.74,0.2,-0.17571,9e-05,18.27919]
[1777274421925,41.9,77658.74,0.2,-0.17571,9e-05,18.27919]
[1777274422331,41.9,77658.74,0.2,-0.17571,9e-05,18.27913]
[1777274423335,41.9,77647.37,0.2,-0.1767,9e-05,18.34172]
[1777274423954,41.9,77647.37,0.2,-0.1767,9e-05,18.34172]
[1777274424006,41.9,77647.37,0.2,-0.1767,9e-05,18.34172]
[1777274424342,41.9,77643.45,0.2,-0.17704,9e-05,18.36316]
[1777274425968,41.9,77642.68,0.2,-0.1771,9e-05,18.36723]
[1777274425999,41.9,77642.68,0.2,-0.1771,9e-05,18.36723]
[1777274426022,41.9,77642.68,0.2,-0.1771,9e-05,18.36723]
[1777274426065,41.9,77642.68,0.2,-0.1771,9e-05,18.36723]
[1777274427996,41.9,77642.75,0.2,-0.17709,9e-05,18.3665]
[1777274428038,41.9,77642.75,0.2,-0.17709,9e-05,18.3665]
[1777274428049,41.9,77642.75,0.2,-0.17709,9e-05,18.3665]
[1777274428073,41.9,77642.75,0.2,-0.17709,9e-05,18.3665]
[1777274430053,41.9,77642.97,0.2,-0.17707,9e-05,18.36494]
[1777274430077,41.9,77642.97,0.2,-0.17707,9e-05,18.36494]
[1777274430090,41.9,77642.97,0.2,-0.17707,9e-05,18.36494]
[1777274432072,41.9,77644.63,0.2,-0.17689,9e-05,18.35167]
[1777274432076,41.9,77644.63,0.2,-0.17689,9e-05,18.35167]
[1777274432106,41.9,77644.63,0.2,-0.17689,9e-05,18.35167]
[1777274432853,41.9,77645.23,0.2,-0.17684,9e-05,18.34827]
[1777274438445,41.9,77647.64,0.2,-0.17662,9e-05,18.33443]
[1777274443479,41.9,77648.92,0.2,-0.1765,9e-05,18.32695]
[1777274448514,41.9,77652.16,0.2,-0.17621,9e-05,18.30867]
[1777274452360,41.9,77654.45,0.2,-0.17601,9e-05,18.29589]
[1777274454379,41.89,77652.88,0.2,-0.17614,9e-05,18.30444]
[1777274454557,41.89,77653.6,0.2,-0.17608,9e-05,18.30041]
[1777274459591,41.89,77658.29,0.2,-0.17567,9e-05,18.27439]
[1777274464760,41.89,77658.79,0.2,-0.17562,9e-05,18.27108]
[1777274470503,41.89,77661.23,0.2,-0.17538,9e-05,18.25638]
[1777274473921,41.89,77675.17,0.2,-0.17416,9e-05,18.17889]
[1777274474732,41.89,77675.17,0.2,-0.17416,9e-05,18.17889]
[1777274474752,41.89,77675.17,0.2,-0.17416,9e-05,18.17889]
[1777274474768,41.89,77675.17,0.2,-0.17416,9e-05,18.17889]
[1777274478671,41.89,77675.75,0.2,-0.17411,9e-05,18.17521]
[1777274478757,41.89,77675.75,0.2,-0.17411,9e-05,18.17521]
[1777274478882,41.89,77675.75,0.2,-0.17411,9e-05,18.17521]
[1777274478903,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479070,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479118,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479272,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479299,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479374,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479588,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479638,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479803,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479822,41.89,77677.55,0.2,-0.17395,9e-05,18.16508]
[1777274479838,41.89,77694.77,0.2,-0.17246,9e-05,18.06979]
[1777274479997,41.89,77694.77,0.2,-0.17246,9e-05,18.06979]
[1777274480864,41.89,77694.77,0.2,-0.17246,9e-05,18.06979]
[1777274480940,41.89,77694.77,0.2,-0.17246,9e-05,18.06979]
[1777274480958,41.88,77698.65,0.2,-0.17212,9e-05,18.04818]
[1777274480986,41.88,77698.65,0.2,-0.17212,9e-05,18.04818]
[1777274481040,41.88,77698.65,0.2,-0.17212,9e-05,18.04818]
[1777274481635,41.88,77698.65,0.2,-0.17212,9e-05,18.04818]
[1777274481670,41.88,77698.65,0.2,-0.17212,9e-05,18.04818]
[1777274481698,41.88,77698.65,0.2,-0.17212,9e-05,18.04818]
[1777274481752,41.88,77698.65,0.2,-0.17212,9e-05,18.04814]
[1777274482811,41.88,77698.65,0.2,-0.17212,9e-05,18.04814]
[1777274484912,41.88,77702.26,0.2,-0.17181,9e-05,18.02804]
[1777274484928,41.88,77702.26,0.2,-0.17181,9e-05,18.02804]
[1777274484972,41.88,77703.71,0.2,-0.17168,9e-05,18.01989]
[1777274484988,41.88,77703.71,0.2,-0.17168,9e-05,18.01989]
[1777274485779,41.88,77703.17,0.2,-0.17172,9e-05,18.02277]
[1777274486941,41.88,77703.17,0.2,-0.17172,9e-05,18.02277]
[1777274486950,41.88,77703.17,0.2,-0.17172,9e-05,18.02277]
[1777274486976,41.88,77703.59,0.2,-0.17169,9e-05,18.02034]
[1777274487793,41.88,77703.03,0.2,-0.17173,9e-05,18.02332]
[1777274488963,41.88,77702.44,0.2,-0.17178,9e-05,18.02648]
[1777274488972,41.88,77702.44,0.2,-0.17178,9e-05,18.02648]
[1777274488985,41.88,77702.44,0.2,-0.17178,9e-05,18.02648]
[1777274489016,41.88,77702.44,0.2,-0.17178,9e-05,18.02648]
[1777274489806,41.88,77703.73,0.2,-0.17167,9e-05,18.01939]
[1777274490979,41.88,77705.85,0.2,-0.17149,9e-05,18.00772]
[1777274490992,41.88,77705.85,0.2,-0.17149,9e-05,18.00772]
[1777274491011,41.88,77705.85,0.2,-0.17149,9e-05,18.00772]
[1777274491038,41.88,77705.85,0.2,-0.17149,9e-05,18.00772]
[1777274491053,41.88,77705.85,0.2,-0.17149,9e-05,18.00772]
[1777274491076,41.88,77705.85,0.2,-0.17149,9e-05,18.00772]
[1777274491820,41.88,77708.67,0.2,-0.17122,9e-05,17.98834]
[1777274493016,41.88,77708.24,0.2,-0.17126,9e-05,17.99079]
[1777274493025,41.88,77708.24,0.2,-0.17126,9e-05,17.99079]
[1777274493034,41.88,77708.24,0.2,-0.17126,9e-05,17.99079]
[1777274493048,41.88,77708.24,0.2,-0.17126,9e-05,17.99079]
[1777274493061,41.88,77708.24,0.2,-0.17126,9e-05,17.99079]
[1777274493834,41.88,77709.63,0.2,-0.17114,9e-05,17.98317]
[1777274495040,41.88,77709.85,0.2,-0.17113,9e-05,17.98203]
[1777274495848,41.88,77705.03,0.2,-0.17154,9e-05,18.00875]
[1777274500883,41.88,77710.46,0.2,-0.17108,9e-05,17.9789]
[1777274505918,41.89,77718.04,0.2,-0.17043,9e-05,17.93724]
[1777274507204,41.89,77724.76,0.2,-0.16986,9e-05,17.90006]
[1777274507225,41.89,77724.76,0.2,-0.16986,9e-05,17.90006]
[1777274507249,41.89,77724.76,0.2,-0.16986,9e-05,17.90006]
[1777274507287,41.89,77724.76,0.2,-0.16986,9e-05,17.90006]
[1777274509269,41.89,77724.65,0.2,-0.16987,9e-05,17.90089]
[1777274509287,41.89,77724.65,0.2,-0.16987,9e-05,17.90089]
[1777274509299,41.89,77724.65,0.2,-0.16987,9e-05,17.90089]
[1777274509318,41.89,77724.65,0.2,-0.16987,9e-05,17.90089]
[1777274511267,41.89,77726.8,0.2,-0.16969,9e-05,17.88918]
[1777274511284,41.89,77726.8,0.2,-0.16969,9e-05,17.88918]
[1777274511326,41.89,77726.8,0.2,-0.16969,9e-05,17.88918]
[1777274511347,41.89,77726.8,0.2,-0.16969,9e-05,17.88918]
[1777274512343,41.89,77725.84,0.2,-0.16977,9e-05,17.89458]
[1777274512388,41.89,77725.84,0.2,-0.16977,9e-05,17.89458]
[1777274512440,41.89,77725.84,0.2,-0.16977,9e-05,17.89458]
[1777274512967,41.89,77724.88,0.2,-0.16985,9e-05,17.8999]
[1777274513302,41.89,77724.88,0.2,-0.16985,9e-05,17.8999]
[1777274513975,41.89,77725.83,0.2,-0.16977,9e-05,17.89467]
[1777274515365,41.89,77724.75,0.2,-0.16987,9e-05,17.90058]
[1777274515404,41.89,77724.75,0.2,-0.16987,9e-05,17.90058]
[1777274515441,41.89,77724.75,0.2,-0.16987,9e-05,17.90058]
[1777274515645,41.89,77725.15,0.2,-0.16983,9e-05,17.89837]
[1777274517400,41.89,77725.15,0.2,-0.16983,9e-05,17.89831]
[1777274517953,41.89,77725.03,0.2,-0.16984,9e-05,17.89885]
[1777274519403,41.89,77727.07,0.2,-0.16966,9e-05,17.88756]
[1777274519437,41.89,77727.07,0.2,-0.16966,9e-05,17.88756]
[1777274519444,41.89,77727.07,0.2,-0.16966,9e-05,17.88756]
[1777274519505,41.89,77725.72,0.2,-0.16978,9e-05,17.89524]
[1777274521440,41.89,77725.72,0.2,-0.16979,9e-05,17.89544]
[1777274521480,41.89,77725.72,0.2,-0.16979,9e-05,17.89544]
[1777274521518,41.89,77727.65,0.2,-0.16962,9e-05,17.88497]
[1777274523093,41.89,77727.65,0.2,-0.16963,9e-05,17.88519]
[1777274525223,41.89,77727.43,0.2,-0.16965,9e-05,17.88684]
[1777274525502,41.89,77727.43,0.2,-0.16965,9e-05,17.88684]
[1777274525529,41.89,77727.43,0.2,-0.16965,9e-05,17.88684]
[1777274531095,41.89,77724.03,0.2,-0.16994,9e-05,17.90527]
[1777274534807,41.89,77724.03,0.2,-0.16994,9e-05,17.90519]
[1777274535660,41.89,77725.28,0.2,-0.16983,9e-05,17.89812]
[1777274535761,41.89,77725.79,0.2,-0.16978,9e-05,17.89522]
[1777274541171,41.89,77728.34,0.2,-0.16957,9e-05,17.88136]
[1777274546621,41.89,77727.69,0.2,-0.16963,9e-05,17.88532]
[1777274552249,41.89,77726.68,0.2,-0.16969,9e-05,17.88683]
[1777274557284,41.89,77726.6,0.2,-0.16969,9e-05,17.88735]
[1777274559638,41.89,77728.13,0.2,-0.16957,9e-05,17.87913]
[1777274559719,41.89,77728.13,0.2,-0.16957,9e-05,17.87913]
[1777274559739,41.89,77728.13,0.2,-0.16957,9e-05,17.87913]
[1777274559757,41.89,77728.13,0.2,-0.16957,9e-05,17.87913]
[1777274559849,41.89,77727.84,0.2,-0.1696,9e-05,17.88099]
[1777274560073,41.89,77727.84,0.2,-0.1696,9e-05,17.88099]
[1777274560117,41.89,77727.84,0.2,-0.1696,9e-05,17.88099]
[1777274560172,41.89,77727.84,0.2,-0.1696,9e-05,17.88099]
[1777274560209,41.89,77727.84,0.2,-0.1696,9e-05,17.88099]
[1777274560375,41.89,77727.84,0.2,-0.1696,9e-05,17.88099]
[1777274560391,41.89,77727.84,0.2,-0.1696,9e-05,17.88099]
[1777274560572,41.89,77727.84,0.2,-0.1696,9e-05,17.88099]
[1777274560673,41.89,77722.65,0.2,-0.17004,9e-05,17.90971]
[1777274562169,41.89,77718.65,0.2,-0.17038,9e-05,17.93208]
[1777274562204,41.89,77718.65,0.2,-0.17038,9e-05,17.93208]
[1777274562553,41.89,77717.4,0.2,-0.17049,9e-05,17.93893]
[1777274564118,41.89,77717.4,0.2,-0.17049,9e-05,17.93884]
[1777274564136,41.89,77717.4,0.2,-0.17049,9e-05,17.93884]
[1777274564336,41.89,77715.12,0.2,-0.17068,9e-05,17.95134]
[1777274566171,41.89,77714.91,0.2,-0.1707,9e-05,17.95238]
[1777274566200,41.89,77714.91,0.2,-0.1707,9e-05,17.95238]
[1777274566365,41.89,77715.48,0.2,-0.17065,9e-05,17.9491]
[1777274568170,41.89,77715.48,0.2,-0.17065,9e-05,17.9491]
[1777274568966,41.89,77715.48,0.2,-0.17064,9e-05,17.94885]
[1777274570207,41.89,77715.48,0.2,-0.17064,9e-05,17.94872]
[1777274570224,41.89,77715.48,0.2,-0.17064,9e-05,17.94872]
[1777274572227,41.89,77718.31,0.2,-0.1704,9e-05,17.93281]
[1777274572243,41.89,77718.31,0.2,-0.1704,9e-05,17.93281]
[1777274572265,41.89,77718.31,0.2,-0.1704,9e-05,17.93281]
[1777274572278,41.89,77718.31,0.2,-0.1704,9e-05,17.93281]
[1777274572316,41.89,77718.31,0.2,-0.1704,9e-05,17.93281]
[1777274574269,41.89,77719.16,0.2,-0.17032,9e-05,17.92786]
[1777274574290,41.89,77719.16,0.2,-0.17032,9e-05,17.92786]
[1777274574318,41.89,77719.16,0.2,-0.17032,9e-05,17.92786]
[1777274574357,41.89,77719.16,0.2,-0.17032,9e-05,17.92786]
[1777274576390,41.89,77723.84,0.2,-0.16992,9e-05,17.90233]
[1777274576435,41.89,77723.84,0.2,-0.16992,9e-05,17.90233]
[1777274576483,41.89,77722.65,0.2,-0.17003,9e-05,17.90911]
[1777274579715,41.89,77720.12,0.2,-0.17025,9e-05,17.92339]
[1777274579736,41.89,77720.12,0.2,-0.17025,9e-05,17.92339]
[1777274579800,41.89,77716.17,0.2,-0.17059,9e-05,17.9453]
[1777274580174,41.89,77716.17,0.2,-0.17059,9e-05,17.9453]
[1777274580220,41.89,77716.17,0.2,-0.17059,9e-05,17.9453]
[1777274580349,41.89,77716.17,0.2,-0.17059,9e-05,17.9453]
[1777274580378,41.89,77716.17,0.2,-0.17059,9e-05,17.9453]
[1777274580609,41.89,77716.17,0.2,-0.17059,9e-05,17.9453]
[1777274580708,41.89,77711.35,0.2,-0.171,9e-05,17.97198]
[1777274582426,41.89,77711.35,0.2,-0.171,9e-05,17.97201]
[1777274582443,41.89,77711.35,0.2,-0.171,9e-05,17.97201]
[1777274582450,41.89,77711.35,0.2,-0.171,9e-05,17.97201]
[1777274582479,41.89,77711.35,0.2,-0.171,9e-05,17.97201]
[1777274582514,41.89,77710.21,0.2,-0.1711,9e-05,17.9783]
[1777274584434,41.89,77710.21,0.2,-0.1711,9e-05,17.97827]
[1777274584448,41.89,77710.21,0.2,-0.1711,9e-05,17.97827]
[1777274584526,41.89,77707.63,0.2,-0.17132,9e-05,17.99251]
[1777274586461,41.89,77707.63,0.2,-0.17132,9e-05,17.99247]
[1777274586495,41.89,77707.63,0.2,-0.17132,9e-05,17.99247]
[1777274586553,41.89,77707.07,0.2,-0.17137,9e-05,17.99552]
[1777274588497,41.89,77707.07,0.2,-0.17137,9e-05,17.99547]
[1777274588516,41.89,77707.07,0.2,-0.17137,9e-05,17.99547]
[1777274588598,41.89,77709.23,0.2,-0.17118,9e-05,17.98347]
[1777274590538,41.89,77709.23,0.2,-0.17118,9e-05,17.98341]
[1777274590577,41.89,77709.23,0.2,-0.17118,9e-05,17.98341]
[1777274590611,41.89,77709.12,0.2,-0.17119,9e-05,17.98398]
[1777274594603,41.89,77710.58,0.2,-0.17106,9e-05,17.97577]
[1777274594647,41.89,77716.72,0.2,-0.17054,9e-05,17.94205]
[1777274599182,41.89,77717.94,0.2,-0.17045,9e-05,17.93642]
[1777274599244,41.89,77717.94,0.2,-0.17045,9e-05,17.93642]
[1777274599339,41.89,77717.94,0.2,-0.17045,9e-05,17.93642]
[1777274599367,41.89,77717.94,0.2,-0.17045,9e-05,17.93642]
[1777274599542,41.89,77717.94,0.2,-0.17045,9e-05,17.93642]
[1777274599577,41.89,77717.94,0.2,-0.17045,9e-05,17.93642]
[1777274599759,41.89,77717.94,0.2,-0.17045,9e-05,17.93642]
[1777274600069,41.89,77718.34,0.2,-0.17042,9e-05,17.9345]
[1777274600699,41.89,77718.34,0.2,-0.17042,9e-05,17.9345]
[1777274600715,41.89,77718.34,0.2,-0.17042,9e-05,17.9345]
[1777274600906,41.89,77719.73,0.2,-0.1703,9e-05,17.92701]
[1777274602718,41.89,77719.73,0.2,-0.1703,9e-05,17.92692]
[1777274602759,41.89,77719.73,0.2,-0.1703,9e-05,17.92692]
[1777274602820,41.89,77717.57,0.2,-0.17049,9e-05,17.93879]
[1777274608728,41.89,77720.28,0.2,-0.17025,9e-05,17.92365]
[1777274608752,41.89,77720.28,0.2,-0.17025,9e-05,17.92365]
[1777274608816,41.89,77720.28,0.2,-0.17025,9e-05,17.92365]
[1777274608845,41.89,77720.28,0.2,-0.17025,9e-05,17.92365]
[1777274608872,41.89,77720.28,0.2,-0.17025,9e-05,17.92365]
[1777274610850,41.89,77720.06,0.2,-0.17027,9e-05,17.925]
[1777274610888,41.89,77720.06,0.2,-0.17027,9e-05,17.925]
[1777274610948,41.89,77718.16,0.2,-0.17043,9e-05,17.93544]
[1777274612883,41.89,77718.16,0.2,-0.17041,9e-05,17.93151]
[1777274612909,41.89,77718.16,0.2,-0.17041,9e-05,17.93151]
[1777274612924,41.89,77718.16,0.2,-0.17041,9e-05,17.93151]
[1777274612938,41.89,77718.16,0.2,-0.17041,9e-05,17.93151]
[1777274614901,41.89,77718.22,0.2,-0.1704,9e-05,17.93101]
[1777274614930,41.89,77718.22,0.2,-0.1704,9e-05,17.93101]
[1777274614948,41.89,77718.22,0.2,-0.1704,9e-05,17.93101]
[1777274614985,41.89,77718.22,0.2,-0.1704,9e-05,17.93101]
[1777274616936,41.89,77717.69,0.2,-0.17044,9e-05,17.93377]
[1777274616959,41.89,77717.69,0.2,-0.17044,9e-05,17.93377]
[1777274616976,41.89,77717.69,0.2,-0.17044,9e-05,17.93377]
[1777274617018,41.89,77717.69,0.2,-0.17044,9e-05,17.93377]
[1777274618969,41.89,77717.28,0.2,-0.17047,9e-05,17.93587]
[1777274618986,41.89,77717.28,0.2,-0.17047,9e-05,17.93587]
[1777274619006,41.89,77717.28,0.2,-0.17047,9e-05,17.93587]
[1777274619047,41.89,77717.28,0.2,-0.17047,9e-05,17.93587]
[1777274621004,41.89,77716.36,0.2,-0.17055,9e-05,17.94098]
[1777274621023,41.89,77716.36,0.2,-0.17055,9e-05,17.94098]
[1777274621036,41.89,77716.36,0.2,-0.17055,9e-05,17.94098]
[1777274621059,41.89,77716.36,0.2,-0.17055,9e-05,17.94098]
[1777274623037,41.89,77717.01,0.2,-0.1705,9e-05,17.93739]
[1777274623077,41.89,77717.01,0.2,-0.1705,9e-05,17.93739]
[1777274623088,41.89,77717.01,0.2,-0.1705,9e-05,17.93739]
[1777274623108,41.89,77717.57,0.2,-0.17045,9e-05,17.9343]
[1777274625079,41.89,77717.57,0.2,-0.17045,9e-05,17.93432]
[1777274625119,41.89,77717.93,0.2,-0.17042,9e-05,17.93234]
[1777274625127,41.89,77717.93,0.2,-0.17042,9e-05,17.93234]
[1777274625154,41.89,77717.93,0.2,-0.17042,9e-05,17.93234]
[1777274627105,41.89,77718.5,0.2,-0.17037,9e-05,17.92922]
[1777274627144,41.89,77718.5,0.2,-0.17037,9e-05,17.92922]
[1777274627156,41.89,77718.5,0.2,-0.17037,9e-05,17.92922]
[1777274627179,41.89,77718.5,0.2,-0.17037,9e-05,17.92922]
[1777274629128,41.89,77719.01,0.2,-0.17033,9e-05,17.92643]
[1777274629156,41.89,77719.01,0.2,-0.17033,9e-05,17.92643]
[1777274629167,41.89,77719.01,0.2,-0.17033,9e-05,17.92643]
[1777274629193,41.89,77719.01,0.2,-0.17033,9e-05,17.92643]
[1777274631162,41.89,77719.06,0.2,-0.17033,9e-05,17.9262]
[1777274631190,41.89,77719.06,0.2,-0.17033,9e-05,17.9262]
[1777274631201,41.89,77719.06,0.2,-0.17033,9e-05,17.9262]
[1777274631225,41.89,77719.06,0.2,-0.17033,9e-05,17.9262]
[1777274633195,41.89,77719.2,0.2,-0.17031,9e-05,17.92525]
[1777274633239,41.89,77719.2,0.2,-0.17031,9e-05,17.92525]
[1777274633259,41.89,77719.2,0.2,-0.17031,9e-05,17.92525]
[1777274635238,41.89,77719.67,0.2,-0.17027,9e-05,17.92247]
[1777274635277,41.89,77719.67,0.2,-0.17027,9e-05,17.92247]
[1777274635283,41.89,77719.67,0.2,-0.17027,9e-05,17.92247]
[1777274635307,41.89,77719.67,0.2,-0.17027,9e-05,17.92247]
[1777274637245,41.89,77719.79,0.2,-0.17026,9e-05,17.92164]
[1777274637285,41.89,77719.79,0.2,-0.17026,9e-05,17.92164]
[1777274637296,41.89,77719.79,0.2,-0.17026,9e-05,17.92164]
[1777274637320,41.89,77719.79,0.2,-0.17026,9e-05,17.92164]
[1777274639278,41.89,77719.6,0.2,-0.17027,9e-05,17.92252]
[1777274639303,41.89,77719.6,0.2,-0.17027,9e-05,17.92252]
[1777274639320,41.89,77719.6,0.2,-0.17027,9e-05,17.92252]
[1777274639363,41.89,77719.6,0.2,-0.17027,9e-05,17.92252]
[1777274640413,41.89,77720.06,0.2,-0.17023,9e-05,17.91989]
[1777274640476,41.89,77720.06,0.2,-0.17023,9e-05,17.91989]
[1777274640560,41.89,77720.06,0.2,-0.17023,9e-05,17.91989]
[1777274640869,41.89,77720.06,0.2,-0.17023,9e-05,17.91981]
[1777274643378,41.89,77713.58,0.2,-0.17078,9e-05,17.95567]
[1777274643402,41.89,77713.58,0.2,-0.17078,9e-05,17.95567]
[1777274643891,41.89,77713.58,0.2,-0.17078,9e-05,17.95563]
[1777274645411,41.89,77713.84,0.2,-0.17076,9e-05,17.95418]
[1777274645426,41.89,77713.84,0.2,-0.17076,9e-05,17.95418]
[1777274645435,41.89,77713.84,0.2,-0.17076,9e-05,17.95418]
[1777274645457,41.89,77713.84,0.2,-0.17076,9e-05,17.95418]
[1777274647430,41.89,77713.8,0.2,-0.17076,9e-05,17.95436]
[1777274647459,41.89,77713.8,0.2,-0.17076,9e-05,17.95436]
[1777274647473,41.89,77713.8,0.2,-0.17076,9e-05,17.95436]
[1777274647494,41.89,77713.8,0.2,-0.17076,9e-05,17.95436]
[1777274649443,41.89,77713.49,0.2,-0.17079,9e-05,17.95604]
[1777274649482,41.89,77713.49,0.2,-0.17079,9e-05,17.95604]
[1777274649500,41.89,77713.49,0.2,-0.17079,9e-05,17.95604]
[1777274649548,41.89,77713.49,0.2,-0.17079,9e-05,17.95604]
[1777274651495,41.89,77712.79,0.2,-0.17085,9e-05,17.95986]
[1777274651536,41.89,77712.79,0.2,-0.17085,9e-05,17.95986]
[1777274651550,41.89,77712.79,0.2,-0.17085,9e-05,17.95986]
[1777274651568,41.89,77712.79,0.2,-0.17085,9e-05,17.95986]
[1777274653528,41.89,77711.7,0.2,-0.17094,9e-05,17.96582]
[1777274653557,41.89,77711.7,0.2,-0.17094,9e-05,17.96582]
[1777274653569,41.89,77711.7,0.2,-0.17094,9e-05,17.96582]
[1777274653592,41.89,77711.7,0.2,-0.17094,9e-05,17.96582]
[1777274655540,41.89,77711.34,0.2,-0.17097,9e-05,17.96773]
[1777274655577,41.89,77711.34,0.2,-0.17097,9e-05,17.96773]
[1777274655592,41.89,77711.34,0.2,-0.17097,9e-05,17.96773]
[1777274655613,41.89,77711.34,0.2,-0.17097,9e-05,17.96773]
[1777274657590,41.89,77711.69,0.2,-0.17094,9e-05,17.96571]
[1777274657615,41.89,77711.69,0.2,-0.17094,9e-05,17.96571]
[1777274657629,41.89,77711.69,0.2,-0.17094,9e-05,17.96571]
[1777274657647,41.89,77711.69,0.2,-0.17094,9e-05,17.96571]
[1777274659615,41.89,77712.2,0.2,-0.17089,9e-05,17.9628]
[1777274659642,41.89,77712.2,0.2,-0.17089,9e-05,17.9628]
[1777274659652,41.89,77712.2,0.2,-0.17089,9e-05,17.9628]
[1777274659674,41.89,77712.2,0.2,-0.17089,9e-05,17.9628]
[1777274659969,41.89,77712.2,0.2,-0.17089,9e-05,17.9628]
[1777274660016,41.89,77712.2,0.2,-0.17089,9e-05,17.9628]
[1777274660043,41.89,77712.2,0.2,-0.17089,9e-05,17.9628]
[1777274660067,41.89,77715.17,0.2,-0.17064,9e-05,17.94633]
[1777274661181,41.89,77716.9,0.2,-0.17049,9e-05,17.93672]
[1777274661670,41.89,77716.9,0.2,-0.17049,9e-05,17.93672]
[1777274661700,41.89,77716.9,0.2,-0.17049,9e-05,17.93672]
[1777274662021,41.89,77716.9,0.2,-0.17049,9e-05,17.93658]
[1777274663546,41.89,77714.89,0.2,-0.17066,9e-05,17.94757]
[1777274663708,41.89,77714.89,0.2,-0.17066,9e-05,17.94757]
[1777274663734,41.89,77714.89,0.2,-0.17066,9e-05,17.94757]
[1777274663759,41.89,77714.89,0.2,-0.17066,9e-05,17.94757]
[1777274663776,41.89,77714.89,0.2,-0.17066,9e-05,17.94757]
[1777274663817,41.89,77714.89,0.2,-0.17066,9e-05,17.94757]
[1777274664034,41.89,77714.11,0.2,-0.17072,9e-05,17.95173]
[1777274665739,41.89,77713.82,0.2,-0.17074,9e-05,17.95318]
[1777274665790,41.89,77713.82,0.2,-0.17074,9e-05,17.95318]
[1777274665802,41.89,77713.82,0.2,-0.17074,9e-05,17.95318]
[1777274665819,41.89,77713.82,0.2,-0.17074,9e-05,17.95318]
[1777274667772,41.89,77715.89,0.2,-0.17056,9e-05,17.94144]
[1777274667802,41.89,77715.89,0.2,-0.17056,9e-05,17.94144]
[1777274667812,41.89,77715.89,0.2,-0.17056,9e-05,17.94144]
[1777274667840,41.89,77715.89,0.2,-0.17056,9e-05,17.94144]
[1777274669821,41.88,77716.0,0.2,-0.17055,9e-05,17.94055]
[1777274669870,41.88,77716.0,0.2,-0.17055,9e-05,17.94055]
[1777274669883,41.88,77716.0,0.2,-0.17055,9e-05,17.94055]
[1777274669900,41.88,77716.0,0.2,-0.17055,9e-05,17.94055]
[1777274671848,41.88,77716.9,0.2,-0.17044,9e-05,17.9317]
[1777274671872,41.88,77716.9,0.2,-0.17044,9e-05,17.9317]
[1777274671893,41.88,77716.9,0.2,-0.17044,9e-05,17.9317]
[1777274671932,41.88,77716.9,0.2,-0.17044,9e-05,17.9317]
[1777274672091,41.88,77715.49,0.2,-0.17057,9e-05,17.93962]
[1777274673858,41.89,77714.75,0.2,-0.17063,9e-05,17.94382]
[1777274673889,41.89,77714.75,0.2,-0.17063,9e-05,17.94382]
[1777274673906,41.89,77714.75,0.2,-0.17063,9e-05,17.94382]
[1777274673956,41.89,77714.75,0.2,-0.17063,9e-05,17.94382]
[1777274675911,41.89,77714.61,0.2,-0.17065,9e-05,17.9448]
[1777274675926,41.89,77714.61,0.2,-0.17065,9e-05,17.9448]
[1777274675943,41.89,77714.61,0.2,-0.17065,9e-05,17.9448]
[1777274675960,41.89,77714.61,0.2,-0.17065,9e-05,17.9448]
[1777274677933,41.89,77714.24,0.2,-0.17068,9e-05,17.94682]
[1777274677969,41.89,77714.24,0.2,-0.17068,9e-05,17.94682]
[1777274677983,41.89,77714.24,0.2,-0.17068,9e-05,17.94682]
[1777274678031,41.89,77714.24,0.2,-0.17068,9e-05,17.94682]
[1777274679961,41.89,77714.23,0.2,-0.17068,9e-05,17.94673]
[1777274679976,41.89,77714.23,0.2,-0.17068,9e-05,17.94673]
[1777274679994,41.89,77714.23,0.2,-0.17068,9e-05,17.94673]
[1777274680042,41.89,77714.23,0.2,-0.17068,9e-05,17.94673]
[1777274680203,41.88,77714.45,0.2,-0.17066,9e-05,17.94539]
[1777274680233,41.88,77714.45,0.2,-0.17066,9e-05,17.94539]
[1777274680527,41.88,77714.45,0.2,-0.17066,9e-05,17.94539]
[1777274680569,41.88,77714.45,0.2,-0.17066,9e-05,17.94539]
[1777274680789,41.88,77714.45,0.2,-0.17066,9e-05,17.94539]
[1777274680802,41.88,77714.45,0.2,-0.17066,9e-05,17.94539]
[1777274680986,41.88,77714.45,0.2,-0.17066,9e-05,17.94539]
[1777274681001,41.88,77714.45,0.2,-0.17066,9e-05,17.94539]
[1777274681163,41.88,77713.77,0.2,-0.17071,9e-05,17.94902]
[1777274681190,41.88,77713.77,0.2,-0.17071,9e-05,17.94902]
[1777274682003,41.88,77713.77,0.2,-0.17071,9e-05,17.94902]
[1777274682033,41.88,77713.77,0.2,-0.17071,9e-05,17.94902]
[1777274682162,41.88,77713.48,0.2,-0.17074,9e-05,17.95061]
[1777274686130,41.88,77707.11,0.2,-0.17128,9e-05,17.98579]
[1777274686171,41.88,77707.11,0.2,-0.17128,9e-05,17.98579]
[1777274686328,41.88,77706.97,0.2,-0.17129,9e-05,17.98643]
[1777274688133,41.88,77706.97,0.2,-0.17129,9e-05,17.98643]
[1777274688150,41.88,77706.97,0.2,-0.17129,9e-05,17.98643]
[1777274688448,41.88,77705.3,0.2,-0.17143,9e-05,17.99546]
[1777274690168,41.88,77705.3,0.2,-0.17143,9e-05,17.99546]
[1777274690204,41.88,77704.15,0.2,-0.17153,9e-05,18.00174]
[1777274690604,41.88,77705.8,0.2,-0.17139,9e-05,17.99253]
[1777274696261,41.88,77708.07,0.2,-0.17119,9e-05,17.97966]
[1777274701397,41.88,77709.2,0.2,-0.17109,9e-05,17.97315]
[1777274702116,41.88,77708.73,0.2,-0.17113,9e-05,17.97564]
[1777274702353,41.88,77708.73,0.2,-0.17113,9e-05,17.97564]
[1777274702357,41.88,77697.73,0.2,-0.17207,9e-05,18.03647]
[1777274704356,41.88,77697.77,0.2,-0.17207,9e-05,18.03612]
[1777274704406,41.88,77697.77,0.2,-0.17207,9e-05,18.03612]
[1777274705149,41.88,77699.61,0.2,-0.17191,9e-05,18.0258]
[1777274706464,41.88,77703.64,0.2,-0.17156,9e-05,18.00337]
[1777274706774,41.88,77702.87,0.2,-0.17162,9e-05,18.0075]
[1777274712309,41.88,77700.48,0.2,-0.17182,9e-05,18.02004]
[1777274712518,41.88,77700.48,0.2,-0.17182,9e-05,18.02004]
[1777274718290,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274718355,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274718597,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274718604,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274718632,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274718641,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274718662,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274718869,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274718898,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274719082,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274719106,41.88,77693.6,0.2,-0.1724,9e-05,18.05719]
[1777274719127,41.88,77685.31,0.2,-0.17311,9e-05,18.10296]
[1777274719304,41.88,77685.31,0.2,-0.17311,9e-05,18.10296]
[1777274720664,41.88,77685.31,0.2,-0.17311,9e-05,18.1029]
[1777274720704,41.88,77685.31,0.2,-0.17311,9e-05,18.1029]
[1777274720974,41.87,77685.31,0.2,-0.17311,9e-05,18.1028]
[1777274722654,41.87,77685.21,0.2,-0.17312,9e-05,18.10326]
[1777274722672,41.87,77685.21,0.2,-0.17312,9e-05,18.10326]
[1777274722942,41.87,77684.83,0.2,-0.17315,9e-05,18.10527]
[1777274724117,41.87,77684.83,0.2,-0.17315,9e-05,18.10527]
[1777274724273,41.87,77683.88,0.2,-0.17323,9e-05,18.11042]
[1777274724457,41.87,77683.88,0.2,-0.17323,9e-05,18.11033]
[1777274726758,41.87,77684.66,0.2,-0.17316,9e-05,18.10592]
[1777274726780,41.87,77684.66,0.2,-0.17316,9e-05,18.10592]
[1777274726994,41.87,77684.68,0.2,-0.17315,9e-05,18.10571]
[1777274728797,41.87,77684.68,0.2,-0.17315,9e-05,18.10562]
[1777274729115,41.87,77684.34,0.2,-0.17318,9e-05,18.10741]
[1777274730818,41.87,77684.26,0.2,-0.17319,9e-05,18.10776]
[1777274730845,41.87,77684.26,0.2,-0.17319,9e-05,18.10776]
[1777274730903,41.87,77684.34,0.2,-0.17318,9e-05,18.10723]
[1777274732841,41.87,77684.34,0.2,-0.17315,9e-05,18.10329]
[1777274733122,41.87,77683.98,0.2,-0.17318,9e-05,18.10519]
[1777274734876,41.87,77683.84,0.2,-0.17319,9e-05,18.10588]
[1777274734893,41.87,77683.84,0.2,-0.17319,9e-05,18.10588]
[1777274736901,41.87,77683.35,0.2,-0.17323,9e-05,18.10842]
[1777274736943,41.87,77683.35,0.2,-0.17323,9e-05,18.10842]
[1777274736993,41.87,77683.45,0.2,-0.17322,9e-05,18.10778]
[1777274738929,41.87,77683.45,0.2,-0.17322,9e-05,18.1077]
[1777274739139,41.87,77683.09,0.2,-0.17325,9e-05,18.10961]
[1777274740969,41.87,77685.24,0.2,-0.17306,9e-05,18.09764]
[1777274740987,41.87,77685.24,0.2,-0.17306,9e-05,18.09764]
[1777274743016,41.87,77687.5,0.2,-0.17286,9e-05,18.08501]
[1777274743053,41.87,77687.5,0.2,-0.17286,9e-05,18.08501]
[1777274743105,41.87,77687.5,0.2,-0.17286,9e-05,18.08497]
[1777274749075,41.87,77686.3,0.2,-0.17296,9e-05,18.09135]
[1777274755672,41.87,77686.32,0.2,-0.17296,9e-05,18.09099]
[1777274761164,41.87,77685.08,0.2,-0.17306,9e-05,18.09768]
[1777274764940,41.87,77685.47,0.2,-0.17302,9e-05,18.09521]
[1777274765398,41.87,77690.26,0.2,-0.17261,9e-05,18.0687]
[1777274765743,41.87,77690.26,0.2,-0.17261,9e-05,18.06867]
[1777274769980,41.87,77701.56,0.2,-0.17164,9e-05,18.00629]
[1777274775814,41.87,77706.14,0.2,-0.17124,9e-05,17.98054]
[1777274781019,41.87,77710.08,0.2,-0.1709,9e-05,17.95848]
[1777274781649,41.87,77711.47,0.2,-0.17078,9e-05,17.95074]
[1777274781672,41.87,77711.47,0.2,-0.17078,9e-05,17.95074]
[1777274781687,41.87,77711.47,0.2,-0.17078,9e-05,17.95074]
[1777274783696,41.87,77718.17,0.2,-0.1702,9e-05,17.91357]
[1777274783711,41.87,77718.17,0.2,-0.1702,9e-05,17.91357]
[1777274783761,41.87,77718.17,0.2,-0.1702,9e-05,17.91357]
[1777274783870,41.86,77718.17,0.2,-0.1702,9e-05,17.91346]
[1777274785711,41.86,77714.05,0.2,-0.17055,9e-05,17.93617]
[1777274786167,41.86,77711.8,0.2,-0.17074,9e-05,17.94852]
[1777274787735,41.86,77711.37,0.2,-0.17078,9e-05,17.95078]
[1777274787755,41.86,77711.37,0.2,-0.17078,9e-05,17.95078]
[1777274789786,41.86,77711.91,0.2,-0.17073,9e-05,17.94749]
[1777274790246,41.86,77713.1,0.2,-0.17062,9e-05,17.94075]
[1777274795971,41.86,77717.0,0.2,-0.17027,9e-05,17.91569]
[1777274800990,41.86,77715.1,0.2,-0.17042,9e-05,17.92555]
[1777274806027,41.86,77716.51,0.2,-0.17029,9e-05,17.91702]
[1777274811072,41.86,77720.04,0.2,-0.16998,9e-05,17.89716]
[1777274816094,41.86,77724.08,0.2,-0.16965,9e-05,17.87535]
[1777274820782,41.86,77719.72,0.2,-0.17002,9e-05,17.89931]
[1777274820837,41.86,77719.72,0.2,-0.17002,9e-05,17.89931]
[1777274821130,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274821451,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274821480,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274821503,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274821540,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274821633,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274821659,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274821852,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274821894,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274822055,41.86,77717.62,0.2,-0.17019,9e-05,17.91079]
[1777274822156,41.86,77708.25,0.2,-0.17099,9e-05,17.9625]
[1777274826362,41.86,77700.76,0.2,-0.17163,9e-05,18.00333]
[1777274826371,41.86,77700.76,0.2,-0.17163,9e-05,18.00333]
[1777274826393,41.86,77700.76,0.2,-0.17163,9e-05,18.00333]
[1777274827173,41.86,77700.05,0.2,-0.17169,9e-05,18.00715]
[1777274828409,41.86,77699.37,0.2,-0.17174,9e-05,18.0108]
[1777274828420,41.86,77699.37,0.2,-0.17174,9e-05,18.0108]
[1777274828437,41.86,77699.37,0.2,-0.17174,9e-05,18.0108]
[1777274828469,41.86,77699.37,0.2,-0.17174,9e-05,18.0108]
[1777274829187,41.86,77698.94,0.2,-0.17178,9e-05,18.01307]
[1777274829969,41.86,77698.94,0.2,-0.17178,9e-05,18.01307]
[1777274829978,41.86,77698.94,0.2,-0.17178,9e-05,18.01307]
[1777274830005,41.86,77698.94,0.2,-0.17178,9e-05,18.01307]
[1777274830257,41.86,77690.73,0.2,-0.17249,9e-05,18.05849]
[1777274832466,41.86,77686.64,0.2,-0.17284,9e-05,18.08106]
[1777274832482,41.86,77686.64,0.2,-0.17284,9e-05,18.08106]
[1777274832514,41.86,77686.64,0.2,-0.17284,9e-05,18.08106]
[1777274833215,41.86,77686.01,0.2,-0.17289,9e-05,18.08446]
[1777274834514,41.86,77682.68,0.2,-0.17318,9e-05,18.10279]
[1777274835229,41.86,77682.68,0.2,-0.17318,9e-05,18.10271]
[1777274838882,41.86,77680.31,0.2,-0.17338,9e-05,18.11548]
[1777274840597,41.85,77680.19,0.2,-0.17339,9e-05,18.11591]
[1777274841275,41.85,77680.06,0.2,-0.1734,9e-05,18.11651]
[1777274841602,41.85,77680.06,0.2,-0.1734,9e-05,18.11651]
[1777274841628,41.85,77680.06,0.2,-0.1734,9e-05,18.11651]
[1777274842281,41.85,77679.99,0.2,-0.1734,9e-05,18.11678]
[1777274842641,41.85,77679.99,0.2,-0.1734,9e-05,18.11678]
[1777274842674,41.85,77679.99,0.2,-0.1734,9e-05,18.11678]
[1777274842685,41.85,77679.99,0.2,-0.1734,9e-05,18.11678]
[1777274842705,41.85,77679.99,0.2,-0.1734,9e-05,18.11678]
[1777274843804,41.85,77679.51,0.2,-0.17344,9e-05,18.11931]
[1777274843813,41.85,77679.51,0.2,-0.17344,9e-05,18.11931]
[1777274843848,41.85,77679.51,0.2,-0.17344,9e-05,18.11931]
[1777274843862,41.85,77679.51,0.2,-0.17344,9e-05,18.11931]
[1777274843906,41.85,77679.51,0.2,-0.17344,9e-05,18.11931]
[1777274844296,41.85,77674.52,0.2,-0.17387,9e-05,18.14679]
[1777274844697,41.85,77674.52,0.2,-0.17387,9e-05,18.14679]
[1777274844740,41.85,77674.52,0.2,-0.17387,9e-05,18.14679]
[1777274845303,41.85,77669.85,0.2,-0.17427,9e-05,18.17246]
[1777274846709,41.85,77668.62,0.2,-0.17438,9e-05,18.17908]
[1777274846726,41.85,77668.62,0.2,-0.17438,9e-05,18.17908]
[1777274847318,41.85,77668.56,0.2,-0.17438,9e-05,18.17924]
[1777274848743,41.85,77668.1,0.2,-0.17442,9e-05,18.1816]
[1777274848780,41.85,77668.1,0.2,-0.17442,9e-05,18.1816]
[1777274848793,41.85,77668.1,0.2,-0.17442,9e-05,18.1816]
[1777274848815,41.85,77668.1,0.2,-0.17442,9e-05,18.1816]
[1777274850779,41.85,77668.47,0.2,-0.17438,9e-05,18.1792]
[1777274850809,41.85,77668.47,0.2,-0.17438,9e-05,18.1792]
[1777274850818,41.85,77668.47,0.2,-0.17438,9e-05,18.1792]
[1777274850835,41.85,77668.47,0.2,-0.17438,9e-05,18.1792]
[1777274852840,41.85,77669.25,0.2,-0.17428,9e-05,18.17069]
[1777274852860,41.85,77669.25,0.2,-0.17428,9e-05,18.17069]
[1777274852869,41.85,77669.25,0.2,-0.17428,9e-05,18.17069]
[1777274852890,41.85,77669.25,0.2,-0.17428,9e-05,18.17069]
[1777274854868,41.85,77669.23,0.2,-0.17428,9e-05,18.17063]
[1777274854916,41.85,77669.23,0.2,-0.17428,9e-05,18.17063]
[1777274854932,41.85,77669.23,0.2,-0.17428,9e-05,18.17063]
[1777274854975,41.85,77669.23,0.2,-0.17428,9e-05,18.17063]
[1777274856895,41.85,77665.39,0.2,-0.17461,9e-05,18.19135]
[1777274856921,41.85,77665.39,0.2,-0.17461,9e-05,18.19135]
[1777274856937,41.85,77665.39,0.2,-0.17461,9e-05,18.19135]
[1777274856979,41.85,77665.39,0.2,-0.17461,9e-05,18.19135]
[1777274856981,41.85,77661.74,0.2,-0.17492,9e-05,18.21132]
[1777274858925,41.85,77661.74,0.2,-0.17492,9e-05,18.21132]
[1777274858949,41.85,77661.74,0.2,-0.17492,9e-05,18.21132]
[1777274859003,41.85,77661.87,0.2,-0.1749,9e-05,18.21015]
[1777274859892,41.85,77661.87,0.2,-0.1749,9e-05,18.21015]
[1777274859930,41.85,77661.87,0.2,-0.1749,9e-05,18.21015]
[1777274860302,41.85,77662.65,0.2,-0.17483,9e-05,18.20562]
[1777274860942,41.85,77662.65,0.2,-0.17483,9e-05,18.20562]
[1777274860984,41.85,77662.65,0.2,-0.17483,9e-05,18.20562]
[1777274861033,41.84,77662.34,0.2,-0.17486,9e-05,18.20711]
[1777274862977,41.84,77662.36,0.2,-0.17485,9e-05,18.20676]
[1777274863024,41.84,77662.36,0.2,-0.17485,9e-05,18.20676]
[1777274863033,41.84,77662.36,0.2,-0.17485,9e-05,18.20676]
[1777274863055,41.84,77662.36,0.2,-0.17485,9e-05,18.20676]
[1777274865019,41.84,77662.74,0.2,-0.17481,9e-05,18.20443]
[1777274865036,41.84,77662.74,0.2,-0.17481,9e-05,18.20443]
[1777274865055,41.84,77662.74,0.2,-0.17481,9e-05,18.20443]
[1777274865094,41.84,77662.74,0.2,-0.17481,9e-05,18.20443]
[1777274867052,41.84,77665.69,0.2,-0.17455,9e-05,18.18766]
[1777274867078,41.84,77665.69,0.2,-0.17455,9e-05,18.18766]
[1777274867089,41.84,77665.69,0.2,-0.17455,9e-05,18.18766]
[1777274867129,41.84,77665.69,0.2,-0.17455,9e-05,18.18766]
[1777274869103,41.84,77669.7,0.2,-0.17419,9e-05,18.16506]
[1777274869129,41.84,77669.7,0.2,-0.17419,9e-05,18.16506]
[1777274869139,41.84,77669.7,0.2,-0.17419,9e-05,18.16506]
[1777274869158,41.84,77669.7,0.2,-0.17419,9e-05,18.16506]
[1777274871110,41.84,77669.74,0.2,-0.17418,9e-05,18.16426]
[1777274871150,41.84,77669.74,0.2,-0.17418,9e-05,18.16426]
[1777274871171,41.84,77669.74,0.2,-0.17418,9e-05,18.16426]
[1777274871208,41.84,77669.74,0.2,-0.17418,9e-05,18.16426]
[1777274873155,41.84,77670.29,0.2,-0.17413,9e-05,18.16085]
[1777274873203,41.84,77670.29,0.2,-0.17413,9e-05,18.16085]
[1777274873210,41.84,77670.29,0.2,-0.17413,9e-05,18.16085]
[1777274873234,41.84,77670.29,0.2,-0.17413,9e-05,18.16085]
[1777274873571,41.84,77670.91,0.2,-0.17407,9e-05,18.15724]
[1777274873597,41.84,77670.91,0.2,-0.17407,9e-05,18.15724]
[1777274873671,41.84,77670.91,0.2,-0.17407,9e-05,18.15724]
[1777274873842,41.84,77670.91,0.2,-0.17407,9e-05,18.15724]
[1777274873933,41.84,77670.78,0.2,-0.17408,9e-05,18.15778]
[1777274879117,41.84,77678.74,0.2,-0.17339,9e-05,18.11371]
[1777274880506,41.84,77677.32,0.2,-0.17352,9e-05,18.12224]
[1777274880524,41.84,77677.32,0.2,-0.17352,9e-05,18.12224]
[1777274880530,41.84,77677.32,0.2,-0.17352,9e-05,18.12224]
[1777274881326,41.84,77677.32,0.2,-0.17352,9e-05,18.12224]
[1777274881369,41.84,77673.72,0.2,-0.17384,9e-05,18.14231]
[1777274881512,41.84,77673.72,0.2,-0.17384,9e-05,18.14231]
[1777274881546,41.84,77673.72,0.2,-0.17384,9e-05,18.14231]
[1777274881725,41.84,77673.72,0.2,-0.17384,9e-05,18.14231]
[1777274881760,41.84,77673.72,0.2,-0.17384,9e-05,18.14231]
[1777274881769,41.84,77673.72,0.2,-0.17384,9e-05,18.14231]
[1777274881789,41.84,77673.72,0.2,-0.17384,9e-05,18.14231]
[1777274883308,41.84,77671.84,0.2,-0.174,9e-05,18.15255]
[1777274883337,41.84,77671.84,0.2,-0.174,9e-05,18.15255]
[1777274883568,41.84,77669.68,0.2,-0.17418,9e-05,18.16412]
[1777274885348,41.84,77669.68,0.2,-0.17418,9e-05,18.16412]
[1777274885388,41.84,77669.02,0.2,-0.17423,9e-05,18.16757]
[1777274885582,41.84,77668.54,0.2,-0.17427,9e-05,18.17002]
[1777274887367,41.84,77668.54,0.2,-0.17427,9e-05,18.17002]
[1777274887405,41.84,77669.62,0.2,-0.17418,9e-05,18.16385]
[1777274887434,41.84,77669.62,0.2,-0.17418,9e-05,18.16385]
[1777274887462,41.84,77668.58,0.2,-0.17427,9e-05,18.1696]
[1777274889400,41.84,77668.58,0.2,-0.17426,9e-05,18.16922]
[1777274889436,41.84,77668.58,0.2,-0.17426,9e-05,18.16922]
[1777274889612,41.83,77668.31,0.2,-0.17428,9e-05,18.17054]
[1777274891427,41.83,77668.34,0.2,-0.17428,9e-05,18.1702]
[1777274891469,41.83,77668.34,0.2,-0.17428,9e-05,18.1702]
[1777274891499,41.83,77668.34,0.2,-0.17428,9e-05,18.1702]
[1777274892079,41.83,77667.41,0.2,-0.17435,9e-05,18.17516]
[1777274892664,41.83,77667.41,0.2,-0.17435,9e-05,18.17516]
[1777274892705,41.83,77667.41,0.2,-0.17435,9e-05,18.17516]
[1777274892803,41.83,77668.01,0.2,-0.1743,9e-05,18.17167]
[1777274893471,41.83,77668.01,0.2,-0.1743,9e-05,18.17167]
[1777274893493,41.83,77668.01,0.2,-0.1743,9e-05,18.17167]
[1777274893639,41.83,77668.01,0.2,-0.1743,9e-05,18.17149]
[1777274895510,41.83,77668.02,0.2,-0.17429,9e-05,18.17126]
[1777274895549,41.83,77668.02,0.2,-0.17429,9e-05,18.17126]
[1777274895994,41.83,77668.83,0.2,-0.17422,9e-05,18.16661]
[1777274897546,41.83,77668.83,0.2,-0.17422,9e-05,18.16644]
[1777274897568,41.83,77668.83,0.2,-0.17422,9e-05,18.16644]
[1777274897583,41.83,77668.83,0.2,-0.17422,9e-05,18.16644]
[1777274897600,41.83,77668.83,0.2,-0.17422,9e-05,18.16644]
[1777274899573,41.83,77669.95,0.2,-0.17412,9e-05,18.15992]
[1777274899601,41.83,77669.95,0.2,-0.17412,9e-05,18.15992]
[1777274899618,41.83,77669.95,0.2,-0.17412,9e-05,18.15992]
[1777274899664,41.83,77669.95,0.2,-0.17412,9e-05,18.15992]
[1777274901592,41.83,77670.59,0.2,-0.17406,9e-05,18.15607]
[1777274901636,41.83,77670.59,0.2,-0.17406,9e-05,18.15607]
[1777274901648,41.83,77670.59,0.2,-0.17406,9e-05,18.15607]
[1777274901694,41.83,77670.59,0.2,-0.17406,9e-05,18.15607]
[1777274902040,41.83,77670.59,0.2,-0.17406,9e-05,18.15607]
[1777274902085,41.83,77670.59,0.2,-0.17406,9e-05,18.15607]
[1777274902135,41.83,77670.59,0.2,-0.17406,9e-05,18.15607]
[1777274902149,41.83,77672.27,0.2,-0.17391,9e-05,18.14662]
[1777274903677,41.83,77672.27,0.2,-0.1739,9e-05,18.14647]
[1777274903688,41.83,77672.27,0.2,-0.1739,9e-05,18.14647]
[1777274903701,41.83,77672.27,0.2,-0.1739,9e-05,18.14647]
[1777274903739,41.83,77677.6,0.2,-0.17344,9e-05,18.11714]
[1777274905669,41.83,77677.6,0.2,-0.17345,9e-05,18.11732]
[1777274905700,41.83,77677.6,0.2,-0.17345,9e-05,18.11732]
[1777274905717,41.83,77677.6,0.2,-0.17345,9e-05,18.11732]
[1777274905756,41.83,77677.6,0.2,-0.17345,9e-05,18.11732]
[1777274907682,41.83,77678.09,0.2,-0.17341,9e-05,18.11497]
[1777274907725,41.83,77678.09,0.2,-0.17341,9e-05,18.11497]
[1777274907730,41.83,77678.09,0.2,-0.17341,9e-05,18.11497]
[1777274907756,41.83,77678.09,0.2,-0.17341,9e-05,18.11497]
[1777274909717,41.83,77679.74,0.2,-0.17327,9e-05,18.10623]
[1777274909750,41.83,77679.74,0.2,-0.17327,9e-05,18.10623]
[1777274909761,41.83,77679.74,0.2,-0.17327,9e-05,18.10623]
[1777274909780,41.83,77679.74,0.2,-0.17327,9e-05,18.10623]
[1777274911752,41.83,77682.78,0.2,-0.17299,9e-05,18.08595]
[1777274911772,41.83,77682.78,0.2,-0.17299,9e-05,18.08595]
[1777274911793,41.83,77682.78,0.2,-0.17299,9e-05,18.08595]
[1777274911837,41.83,77682.78,0.2,-0.17299,9e-05,18.08595]
[1777274913778,41.83,77683.56,0.2,-0.17292,9e-05,18.0814]
[1777274913820,41.83,77683.56,0.2,-0.17292,9e-05,18.0814]
[1777274913829,41.83,77683.56,0.2,-0.17292,9e-05,18.0814]
[1777274913853,41.83,77683.56,0.2,-0.17292,9e-05,18.0814]
[1777274915797,41.83,77685.98,0.2,-0.17271,9e-05,18.06785]
[1777274915817,41.83,77685.98,0.2,-0.17271,9e-05,18.06785]
[1777274915833,41.83,77685.98,0.2,-0.17271,9e-05,18.06785]
[1777274915851,41.83,77685.98,0.2,-0.17271,9e-05,18.06785]
[1777274917820,41.83,77685.48,0.2,-0.17275,9e-05,18.07054]
[1777274917844,41.83,77685.48,0.2,-0.17275,9e-05,18.07054]
[1777274917875,41.83,77685.48,0.2,-0.17275,9e-05,18.07054]
[1777274917919,41.83,77684.96,0.2,-0.17279,9e-05,18.07327]
[1777274919852,41.83,77684.96,0.2,-0.17279,9e-05,18.07319]
[1777274919883,41.83,77684.96,0.2,-0.17279,9e-05,18.07319]
[1777274920043,41.83,77684.96,0.2,-0.17279,9e-05,18.07319]
[1777274920063,41.83,77684.96,0.2,-0.17279,9e-05,18.07319]
[1777274920083,41.83,77684.96,0.2,-0.17279,9e-05,18.07319]
[1777274920134,41.83,77684.96,0.2,-0.17279,9e-05,18.07319]
[1777274920185,41.83,77684.27,0.2,-0.17285,9e-05,18.07693]
[1777274921887,41.83,77684.27,0.2,-0.17285,9e-05,18.07686]
[1777274921915,41.83,77684.27,0.2,-0.17285,9e-05,18.07686]
[1777274921931,41.83,77684.27,0.2,-0.17285,9e-05,18.07686]
[1777274921948,41.83,77684.27,0.2,-0.17285,9e-05,18.07686]
[1777274923930,41.83,77687.68,0.2,-0.17255,9e-05,18.05783]
[1777274923961,41.83,77687.68,0.2,-0.17255,9e-05,18.05783]
[1777274923992,41.83,77687.68,0.2,-0.17255,9e-05,18.05783]
[1777274924063,41.83,77687.12,0.2,-0.1726,9e-05,18.06088]
[1777274925941,41.83,77687.12,0.2,-0.1726,9e-05,18.06082]
[1777274925980,41.83,77687.12,0.2,-0.1726,9e-05,18.06082]
[1777274926074,41.83,77688.05,0.2,-0.17252,9e-05,18.05562]
[1777274927980,41.83,77688.05,0.2,-0.17251,9e-05,18.05557]
[1777274928012,41.83,77688.05,0.2,-0.17251,9e-05,18.05557]
[1777274928022,41.83,77688.05,0.2,-0.17251,9e-05,18.05557]
[1777274928073,41.83,77688.05,0.2,-0.17251,9e-05,18.05557]
[1777274930002,41.83,77687.18,0.2,-0.17259,9e-05,18.0603]
[1777274930020,41.83,77687.18,0.2,-0.17259,9e-05,18.0603]
[1777274930044,41.83,77687.18,0.2,-0.17259,9e-05,18.0603]
[1777274930082,41.83,77687.18,0.2,-0.17259,9e-05,18.0603]
[1777274932060,41.83,77685.55,0.2,-0.17273,9e-05,18.06923]
[1777274932097,41.83,77685.55,0.2,-0.17273,9e-05,18.06923]
[1777274932105,41.83,77685.55,0.2,-0.17273,9e-05,18.06923]
[1777274932127,41.83,77685.55,0.2,-0.17273,9e-05,18.06923]
[1777274934075,41.83,77684.73,0.2,-0.1728,9e-05,18.07366]
[1777274934098,41.83,77684.73,0.2,-0.1728,9e-05,18.07366]
[1777274934129,41.83,77684.73,0.2,-0.1728,9e-05,18.07366]
[1777274934170,41.83,77684.23,0.2,-0.17284,9e-05,18.07638]
[1777274936099,41.83,77684.23,0.2,-0.17284,9e-05,18.07632]
[1777274936134,41.83,77684.23,0.2,-0.17284,9e-05,18.07632]
[1777274936191,41.83,77684.82,0.2,-0.17279,9e-05,18.07301]
[1777274936481,41.83,77684.82,0.2,-0.17279,9e-05,18.07301]
[1777274936537,41.83,77684.82,0.2,-0.17279,9e-05,18.07301]
[1777274936947,41.83,77684.82,0.2,-0.17279,9e-05,18.07295]
[1777274942429,41.83,77687.11,0.2,-0.17259,9e-05,18.06016]
[1777274949031,41.83,77693.14,0.2,-0.17207,9e-05,18.02675]
[1777274954066,41.83,77686.69,0.2,-0.17261,9e-05,18.06172]
[1777274959104,41.82,77685.24,0.2,-0.17272,9e-05,18.06889]
[1777274964135,41.82,77679.54,0.2,-0.1732,9e-05,18.09957]
[1777274969171,41.82,77678.98,0.2,-0.17324,9e-05,18.10182]
[1777274974206,41.82,77679.15,0.2,-0.1732,9e-05,18.09682]
[1777274979241,41.82,77679.47,0.2,-0.17317,9e-05,18.09489]
[1777274984277,41.82,77678.94,0.2,-0.1732,9e-05,18.0969]
[1777274990318,41.81,77678.46,0.2,-0.17322,9e-05,18.09849]
[1777274995354,41.81,77678.27,0.2,-0.17323,9e-05,18.09868]
[1777275001395,41.81,77678.14,0.2,-0.17322,9e-05,18.0984]
[1777275006430,41.81,77666.76,0.2,-0.1742,9e-05,18.16088]
[1777275007252,41.81,77666.76,0.2,-0.1742,9e-05,18.16088]
[1777275007437,41.81,77665.64,0.2,-0.1743,9e-05,18.16698]
[1777275007719,41.81,77665.64,0.2,-0.1743,9e-05,18.16698]
[1777275009299,41.81,77666.48,0.2,-0.17423,9e-05,18.16224]
[1777275009450,41.81,77666.57,0.2,-0.17422,9e-05,18.16164]
[1777275011327,41.81,77667.08,0.2,-0.17417,9e-05,18.15872]
[1777275011464,41.8,77667.79,0.2,-0.17411,9e-05,18.15469]
[1777275012545,41.8,77667.38,0.2,-0.17414,9e-05,18.15686]
[1777275013364,41.8,77667.38,0.2,-0.17414,9e-05,18.15686]
[1777275013479,41.8,77667.98,0.2,-0.17409,9e-05,18.15345]
[1777275018705,41.8,77668.88,0.2,-0.174,9e-05,18.14797]
[1777275021118,41.8,77668.88,0.2,-0.174,9e-05,18.14787]
[1777275021156,41.8,77668.88,0.2,-0.174,9e-05,18.14787]
[1777275021319,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275021529,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275021562,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275021573,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275021589,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275021716,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275021739,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275021950,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275021976,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275022308,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275022335,41.8,77669.53,0.2,-0.17394,9e-05,18.14407]
[1777275022409,41.8,77669.07,0.2,-0.17398,9e-05,18.1464]
[1777275022552,41.8,77669.07,0.2,-0.17398,9e-05,18.1464]
[1777275023546,41.8,77667.81,0.2,-0.17409,9e-05,18.15337]
[1777275023570,41.8,77667.81,0.2,-0.17409,9e-05,18.15337]
[1777275023647,41.8,77666.3,0.2,-0.17422,9e-05,18.16172]
[1777275025118,41.8,77666.3,0.2,-0.17422,9e-05,18.16172]
[1777275025177,41.8,77666.3,0.2,-0.17422,9e-05,18.16172]
[1777275025556,41.8,77667.42,0.2,-0.17412,9e-05,18.15527]
[1777275025572,41.8,77667.42,0.2,-0.17412,9e-05,18.15527]
[1777275025847,41.8,77667.36,0.2,-0.17412,9e-05,18.15547]
[1777275027598,41.8,77667.36,0.2,-0.17412,9e-05,18.15547]
[1777275027631,41.8,77667.36,0.2,-0.17412,9e-05,18.15547]
[1777275027684,41.8,77667.2,0.2,-0.17413,9e-05,18.15607]
[1777275029634,41.8,77667.2,0.2,-0.17413,9e-05,18.15607]
[1777275029673,41.8,77667.2,0.2,-0.17413,9e-05,18.15607]
[1777275029802,41.8,77668.23,0.2,-0.17404,9e-05,18.1501]
[1777275031489,41.8,77668.23,0.2,-0.17404,9e-05,18.1501]
[1777275031548,41.8,77668.23,0.2,-0.17404,9e-05,18.1501]
[1777275031666,41.8,77668.23,0.2,-0.17404,9e-05,18.1501]
[1777275031702,41.8,77668.23,0.2,-0.17404,9e-05,18.1501]
[1777275031732,41.8,77668.23,0.2,-0.17404,9e-05,18.1501]
[1777275033682,41.8,77661.18,0.2,-0.17462,9e-05,18.18482]
[1777275033710,41.8,77661.18,0.2,-0.17462,9e-05,18.18482]
[1777275033848,41.8,77660.52,0.2,-0.17467,9e-05,18.18831]
[1777275035712,41.8,77661.09,0.2,-0.17462,9e-05,18.18496]
[1777275035732,41.8,77661.09,0.2,-0.17462,9e-05,18.18496]
[1777275035751,41.8,77661.09,0.2,-0.17462,9e-05,18.18496]
[1777275035772,41.8,77661.09,0.2,-0.17462,9e-05,18.18496]
[1777275037745,41.8,77659.37,0.2,-0.17477,9e-05,18.19427]
[1777275037770,41.8,77659.37,0.2,-0.17477,9e-05,18.19427]
[1777275037784,41.8,77659.37,0.2,-0.17477,9e-05,18.19427]
[1777275037800,41.8,77659.37,0.2,-0.17477,9e-05,18.19427]
[1777275039784,41.8,77659.51,0.2,-0.17475,9e-05,18.19309]
[1777275039815,41.8,77659.51,0.2,-0.17475,9e-05,18.19309]
[1777275039825,41.8,77659.51,0.2,-0.17475,9e-05,18.19309]
[1777275039849,41.8,77659.51,0.2,-0.17475,9e-05,18.19309]
[1777275041802,41.79,77660.95,0.2,-0.17462,9e-05,18.18469]
[1777275041841,41.79,77660.95,0.2,-0.17462,9e-05,18.18469]
[1777275041852,41.79,77660.95,0.2,-0.17462,9e-05,18.18469]
[1777275041876,41.79,77660.95,0.2,-0.17462,9e-05,18.18469]
[1777275043840,41.79,77660.95,0.2,-0.17461,9e-05,18.18427]
[1777275043871,41.79,77660.95,0.2,-0.17461,9e-05,18.18427]
[1777275043905,41.79,77660.95,0.2,-0.17461,9e-05,18.18427]
[1777275043932,41.79,77662.03,0.2,-0.17451,9e-05,18.17787]
[1777275045863,41.79,77662.9,0.2,-0.17443,9e-05,18.17285]
[1777275045908,41.79,77662.9,0.2,-0.17443,9e-05,18.17285]
[1777275045954,41.79,77664.08,0.2,-0.17432,9e-05,18.16611]
[1777275047881,41.79,77664.08,0.2,-0.17432,9e-05,18.16611]
[1777275047915,41.79,77664.08,0.2,-0.17432,9e-05,18.16611]
[1777275047926,41.79,77664.08,0.2,-0.17432,9e-05,18.16611]
[1777275047949,41.79,77664.08,0.2,-0.17432,9e-05,18.16611]
[1777275049915,41.79,77664.71,0.2,-0.17426,9e-05,18.16201]
[1777275049952,41.79,77664.71,0.2,-0.17426,9e-05,18.16201]
[1777275049985,41.79,77664.71,0.2,-0.17426,9e-05,18.16201]
[1777275050017,41.79,77664.71,0.2,-0.17426,9e-05,18.16201]
[1777275051949,41.79,77665.26,0.2,-0.17421,9e-05,18.15857]
[1777275051984,41.79,77665.26,0.2,-0.17421,9e-05,18.15857]
[1777275051996,41.79,77665.26,0.2,-0.17421,9e-05,18.15857]
[1777275052626,41.79,77665.33,0.2,-0.1742,9e-05,18.15798]
[1777275053293,41.79,77665.33,0.2,-0.1742,9e-05,18.15798]
[1777275053979,41.79,77665.5,0.2,-0.17418,9e-05,18.15684]
[1777275053987,41.79,77665.5,0.2,-0.17418,9e-05,18.15684]
[1777275053994,41.79,77665.5,0.2,-0.17418,9e-05,18.15684]
[1777275055499,41.79,77665.99,0.2,-0.17413,9e-05,18.15394]
[1777275056003,41.79,77666.57,0.2,-0.17408,9e-05,18.15053]
[1777275056020,41.79,77666.57,0.2,-0.17408,9e-05,18.15053]
[1777275056050,41.79,77666.57,0.2,-0.17408,9e-05,18.15053]
[1777275056098,41.79,77666.75,0.2,-0.17406,9e-05,18.14934]
[1777275058049,41.78,77666.75,0.2,-0.17406,9e-05,18.14915]
[1777275058486,41.78,77667.33,0.2,-0.17401,9e-05,18.14575]
[1777275063498,41.78,77672.33,0.2,-0.17356,9e-05,18.11734]
[1777275064138,41.78,77672.33,0.2,-0.17356,9e-05,18.11717]
[1777275064167,41.78,77672.33,0.2,-0.17356,9e-05,18.11717]
[1777275064196,41.78,77672.33,0.2,-0.17356,9e-05,18.11717]
[1777275066178,41.78,77673.4,0.2,-0.17346,9e-05,18.11096]
[1777275066215,41.78,77673.4,0.2,-0.17346,9e-05,18.11096]
[1777275066228,41.78,77673.4,0.2,-0.17346,9e-05,18.11096]
[1777275066249,41.78,77673.4,0.2,-0.17346,9e-05,18.11096]
[1777275066270,41.78,77673.88,0.2,-0.17342,9e-05,18.10816]
[1777275068194,41.78,77673.88,0.2,-0.17341,9e-05,18.10803]
[1777275068211,41.78,77673.88,0.2,-0.17341,9e-05,18.10803]
[1777275068295,41.78,77673.86,0.2,-0.17341,9e-05,18.10801]
[1777275070248,41.78,77673.86,0.2,-0.17341,9e-05,18.10801]
[1777275070282,41.78,77673.86,0.2,-0.17341,9e-05,18.10801]
[1777275070296,41.78,77673.86,0.2,-0.17341,9e-05,18.10801]
[1777275070313,41.78,77673.86,0.2,-0.17341,9e-05,18.10801]
[1777275070329,41.78,77673.92,0.2,-0.17341,9e-05,18.10742]
[1777275072279,41.78,77673.92,0.2,-0.1734,9e-05,18.10729]
[1777275072479,41.78,77674.1,0.2,-0.17339,9e-05,18.10617]
[1777275076303,41.78,77674.59,0.2,-0.17334,9e-05,18.10311]
[1777275076319,41.78,77674.59,0.2,-0.17334,9e-05,18.10311]
[1777275076350,41.78,77674.59,0.2,-0.17334,9e-05,18.10311]
[1777275076380,41.78,77674.4,0.2,-0.17335,9e-05,18.10405]
[1777275078398,41.78,77674.4,0.2,-0.17335,9e-05,18.10394]
[1777275078431,41.78,77674.4,0.2,-0.17335,9e-05,18.10394]
[1777275078485,41.78,77677.04,0.2,-0.17312,9e-05,18.08905]
[1777275080418,41.78,77677.04,0.2,-0.17311,9e-05,18.08879]
[1777275080453,41.78,77677.04,0.2,-0.17311,9e-05,18.08879]
[1777275080470,41.78,77677.04,0.2,-0.17311,9e-05,18.08879]
[1777275080490,41.78,77677.04,0.2,-0.17311,9e-05,18.08879]
[1777275082459,41.77,77678.32,0.2,-0.173,9e-05,18.0812]
[1777275082478,41.77,77678.32,0.2,-0.173,9e-05,18.0812]
[1777275082493,41.77,77678.32,0.2,-0.173,9e-05,18.0812]
[1777275082513,41.77,77678.32,0.2,-0.173,9e-05,18.0812]
[1777275084486,41.77,77676.81,0.2,-0.17312,9e-05,18.08907]
[1777275084509,41.77,77676.81,0.2,-0.17312,9e-05,18.08907]
[1777275084525,41.77,77676.81,0.2,-0.17312,9e-05,18.08907]
[1777275084545,41.77,77676.81,0.2,-0.17312,9e-05,18.08907]
[1777275086541,41.77,77676.83,0.2,-0.17311,9e-05,18.08846]
[1777275086556,41.77,77676.83,0.2,-0.17311,9e-05,18.08846]
[1777275086576,41.77,77676.83,0.2,-0.17311,9e-05,18.08846]
[1777275086617,41.77,77676.83,0.2,-0.17311,9e-05,18.08821]
[1777275088559,41.77,77677.07,0.2,-0.17308,9e-05,18.08662]
[1777275088575,41.77,77677.07,0.2,-0.17308,9e-05,18.08662]
[1777275088590,41.77,77677.34,0.2,-0.17305,9e-05,18.08488]
[1777275088613,41.77,77677.34,0.2,-0.17305,9e-05,18.08488]
[1777275090594,41.77,77677.19,0.2,-0.17306,9e-05,18.08522]
[1777275090617,41.77,77677.19,0.2,-0.17306,9e-05,18.08522]
[1777275090653,41.77,77677.19,0.2,-0.17306,9e-05,18.08522]
[1777275091020,41.77,77677.11,0.2,-0.17304,9e-05,18.08157]
[1777275092624,41.77,77676.43,0.2,-0.17309,9e-05,18.0851]
[1777275092648,41.77,77676.43,0.2,-0.17309,9e-05,18.0851]
[1777275093035,41.77,77676.24,0.2,-0.1731,9e-05,18.08591]
[1777275094132,41.77,77676.24,0.2,-0.1731,9e-05,18.08591]
[1777275094270,41.77,77676.24,0.2,-0.1731,9e-05,18.08591]
[1777275094548,41.77,77676.24,0.2,-0.1731,9e-05,18.08591]
[1777275094580,41.77,77676.24,0.2,-0.1731,9e-05,18.08591]
[1777275094587,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275094601,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275094620,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275094671,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275094810,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275094853,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275095009,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275095031,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275095231,41.77,77666.09,0.2,-0.17398,9e-05,18.14189]
[1777275095567,41.76,77649.93,0.2,-0.17539,9e-05,18.2311]
[1777275096801,41.76,77649.93,0.2,-0.17539,9e-05,18.23098]
[1777275096830,41.76,77649.93,0.2,-0.17539,9e-05,18.23098]
[1777275096888,41.76,77649.93,0.2,-0.17539,9e-05,18.23098]
[1777275096898,41.76,77649.93,0.2,-0.17539,9e-05,18.23098]
[1777275096925,41.76,77649.93,0.2,-0.17539,9e-05,18.23098]
[1777275097050,41.76,77649.93,0.2,-0.17539,9e-05,18.23098]
[1777275097282,41.76,77649.52,0.2,-0.17542,9e-05,18.23301]
[1777275098799,41.76,77649.52,0.2,-0.17542,9e-05,18.23279]
[1777275098820,41.76,77649.52,0.2,-0.17542,9e-05,18.23279]
[1777275098847,41.76,77649.52,0.2,-0.17542,9e-05,18.23279]
[1777275099078,41.76,77649.91,0.2,-0.17538,9e-05,18.23022]
[1777275100815,41.76,77651.04,0.2,-0.17527,9e-05,18.22357]
[1777275100843,41.76,77651.04,0.2,-0.17527,9e-05,18.22357]
[1777275100862,41.76,77651.04,0.2,-0.17527,9e-05,18.22357]
[1777275100878,41.76,77651.04,0.2,-0.17527,9e-05,18.22357]
[1777275100887,41.76,77651.04,0.2,-0.17527,9e-05,18.22357]
[1777275100907,41.76,77651.04,0.2,-0.17527,9e-05,18.22357]
[1777275101090,41.76,77651.04,0.2,-0.17527,9e-05,18.22317]
[1777275102846,41.76,77650.69,0.2,-0.17529,9e-05,18.22471]
[1777275102864,41.76,77650.69,0.2,-0.17529,9e-05,18.22471]
[1777275102877,41.76,77650.69,0.2,-0.17529,9e-05,18.22471]
[1777275102896,41.76,77650.69,0.2,-0.17529,9e-05,18.22471]
[1777275102939,41.76,77650.69,0.2,-0.17528,9e-05,18.2243]
[1777275104600,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275104665,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275104855,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275104873,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275104883,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275104910,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275104920,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275104945,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275104996,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275105032,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275105200,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275105240,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275105400,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275105419,41.76,77650.69,0.2,-0.17528,9e-05,18.2239]
[1777275105502,41.76,77650.62,0.2,-0.17528,9e-05,18.22388]
[1777275105604,41.76,77650.62,0.2,-0.17528,9e-05,18.22388]
[1777275106896,41.75,77650.62,0.2,-0.17527,9e-05,18.22363]
[1777275106908,41.75,77650.62,0.2,-0.17527,9e-05,18.22363]
[1777275106927,41.75,77650.62,0.2,-0.17527,9e-05,18.22363]
[1777275107134,41.75,77650.06,0.2,-0.17532,9e-05,18.22648]
[1777275108934,41.75,77650.28,0.2,-0.1753,9e-05,18.225]
[1777275108943,41.75,77650.28,0.2,-0.1753,9e-05,18.225]
[1777275108966,41.75,77650.28,0.2,-0.1753,9e-05,18.225]
[1777275109146,41.75,77650.73,0.2,-0.17525,9e-05,18.22226]
[1777275110955,41.75,77650.19,0.2,-0.1753,9e-05,18.22499]
[1777275110964,41.75,77650.19,0.2,-0.1753,9e-05,18.22499]
[1777275110976,41.75,77650.19,0.2,-0.1753,9e-05,18.22499]
[1777275111161,41.75,77649.73,0.2,-0.17533,9e-05,18.22728]
[1777275113004,41.75,77649.29,0.2,-0.17537,9e-05,18.22946]
[1777275113059,41.75,77649.29,0.2,-0.17537,9e-05,18.22946]
[1777275113390,41.75,77649.29,0.2,-0.17537,9e-05,18.22946]
[1777275113431,41.75,77649.29,0.2,-0.17537,9e-05,18.22946]
[1777275113472,41.75,77646.91,0.2,-0.17557,9e-05,18.24238]
[1777275115055,41.75,77646.91,0.2,-0.17557,9e-05,18.24212]
[1777275115098,41.75,77646.91,0.2,-0.17557,9e-05,18.24212]
[1777275115110,41.75,77646.91,0.2,-0.17557,9e-05,18.24212]
[1777275115129,41.75,77646.91,0.2,-0.17557,9e-05,18.24212]
[1777275117086,41.74,77644.25,0.2,-0.17578,9e-05,18.2553]
[1777275117116,41.74,77644.25,0.2,-0.17578,9e-05,18.2553]
[1777275117127,41.74,77644.25,0.2,-0.17578,9e-05,18.2553]
[1777275117149,41.74,77644.25,0.2,-0.17578,9e-05,18.2553]
[1777275119147,41.74,77643.17,0.2,-0.17583,9e-05,18.25843]
[1777275119184,41.74,77643.17,0.2,-0.17583,9e-05,18.25843]
[1777275119196,41.74,77643.17,0.2,-0.17583,9e-05,18.25843]
[1777275119215,41.74,77643.17,0.2,-0.17583,9e-05,18.25843]
[1777275121161,41.73,77643.31,0.2,-0.17579,9e-05,18.25609]
[1777275121183,41.73,77643.31,0.2,-0.17579,9e-05,18.25609]
[1777275121194,41.73,77643.31,0.2,-0.17579,9e-05,18.25609]
[1777275121216,41.73,77643.31,0.2,-0.17579,9e-05,18.25609]
[1777275123229,41.73,77641.55,0.2,-0.17592,9e-05,18.26425]
[1777275123275,41.73,77641.55,0.2,-0.17592,9e-05,18.26425]
[1777275123287,41.73,77641.55,0.2,-0.17592,9e-05,18.26425]
[1777275123305,41.73,77641.55,0.2,-0.17592,9e-05,18.26425]
[1777275124338,41.73,77642.0,0.2,-0.17588,9e-05,18.26162]
[1777275124389,41.73,77642.0,0.2,-0.17588,9e-05,18.26162]
[1777275124460,41.73,77643.69,0.2,-0.17573,9e-05,18.25212]
[1777275129695,41.72,77648.88,0.2,-0.17526,9e-05,18.22225]
[1777275133341,41.72,77648.89,0.2,-0.17525,9e-05,18.22151]
[1777275133384,41.72,77648.89,0.2,-0.17525,9e-05,18.22151]
[1777275133464,41.72,77653.27,0.2,-0.17486,9e-05,18.19703]
[1777275133839,41.72,77653.27,0.2,-0.17486,9e-05,18.19703]
[1777275133858,41.72,77653.27,0.2,-0.17486,9e-05,18.19703]
[1777275133872,41.72,77653.27,0.2,-0.17486,9e-05,18.19703]
[1777275133889,41.72,77653.27,0.2,-0.17486,9e-05,18.19703]
[1777275134324,41.72,77653.27,0.2,-0.17486,9e-05,18.19684]
[1777275135385,41.72,77653.27,0.2,-0.17486,9e-05,18.19684]
[1777275135553,41.72,77654.42,0.2,-0.17476,9e-05,18.19029]
[1777275136979,41.72,77654.34,0.2,-0.17476,9e-05,18.19041]
[1777275137105,41.72,77654.34,0.2,-0.17476,9e-05,18.19041]
[1777275137116,41.72,77654.34,0.2,-0.17476,9e-05,18.19041]
[1777275137135,41.72,77654.34,0.2,-0.17476,9e-05,18.19041]
[1777275137344,41.72,77654.34,0.2,-0.17475,9e-05,18.19009]
[1777275142378,41.71,77655.54,0.2,-0.17462,9e-05,18.18187]
[1777275147414,41.71,77656.1,0.2,-0.17455,9e-05,18.17722]
[1777275150339,41.71,77654.95,0.2,-0.17464,9e-05,18.183]
[1777275150557,41.71,77653.16,0.2,-0.1748,9e-05,18.19262]
[1777275151677,41.71,77648.1,0.2,-0.17521,9e-05,18.21651]
[1777275151682,41.71,77648.1,0.2,-0.17521,9e-05,18.21651]
[1777275151715,41.71,77648.1,0.2,-0.17521,9e-05,18.21651]
[1777275153705,41.71,77646.08,0.2,-0.17538,9e-05,18.22735]
[1777275153734,41.71,77646.08,0.2,-0.17538,9e-05,18.22735]
[1777275153754,41.71,77646.08,0.2,-0.17538,9e-05,18.22735]
[1777275154462,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275154672,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275154730,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275154915,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275154939,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275155130,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275155146,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275155393,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275155413,41.71,77646.5,0.2,-0.17534,9e-05,18.22471]
[1777275155651,41.7,77643.11,0.2,-0.17563,9e-05,18.24318]
[1777275155744,41.7,77643.11,0.2,-0.17563,9e-05,18.24318]
[1777275155774,41.7,77643.11,0.2,-0.17563,9e-05,18.24318]
[1777275156479,41.7,77643.11,0.2,-0.17563,9e-05,18.24296]
[1777275157794,41.7,77641.55,0.2,-0.17576,9e-05,18.25136]
[1777275157830,41.7,77641.55,0.2,-0.17576,9e-05,18.25136]
[1777275158491,41.7,77641.74,0.2,-0.17574,9e-05,18.25006]
[1777275159786,41.7,77642.23,0.2,-0.17569,9e-05,18.2471]
[1777275159812,41.7,77642.23,0.2,-0.17569,9e-05,18.2471]
[1777275160504,41.7,77641.03,0.2,-0.17579,9e-05,18.2535]
[1777275161800,41.7,77642.02,0.2,-0.1757,9e-05,18.24776]
[1777275161841,41.7,77642.02,0.2,-0.1757,9e-05,18.24776]
[1777275162519,41.7,77640.01,0.2,-0.17588,9e-05,18.25865]
[1777275163830,41.7,77639.33,0.2,-0.17593,9e-05,18.26216]
[1777275163849,41.7,77639.33,0.2,-0.17593,9e-05,18.26216]
[1777275164533,41.7,77638.57,0.2,-0.17599,9e-05,18.26611]
[1777275165880,41.7,77638.19,0.2,-0.17603,9e-05,18.26811]
[1777275165915,41.7,77638.19,0.2,-0.17603,9e-05,18.26811]
[1777275165947,41.7,77638.19,0.2,-0.17603,9e-05,18.26811]
[1777275166547,41.7,77637.88,0.2,-0.17605,9e-05,18.26973]
[1777275167906,41.7,77637.83,0.2,-0.17606,9e-05,18.26991]
[1777275168632,41.7,77636.31,0.2,-0.17619,9e-05,18.27823]
[1777275169965,41.7,77635.9,0.2,-0.17622,9e-05,18.2804]
[1777275169990,41.7,77635.9,0.2,-0.17622,9e-05,18.2804]
[1777275170574,41.7,77635.9,0.2,-0.17622,9e-05,18.2803]
[1777275171978,41.7,77635.39,0.2,-0.17626,9e-05,18.28303]
[1777275172628,41.7,77634.26,0.2,-0.17636,9e-05,18.28918]
[1777275177634,41.7,77632.47,0.2,-0.17651,9e-05,18.29869]
[1777275178045,41.7,77632.47,0.2,-0.17651,9e-05,18.29858]
[1777275178084,41.7,77632.47,0.2,-0.17651,9e-05,18.29858]
[1777275179677,41.69,77621.96,0.2,-0.17744,9e-05,18.35655]
[1777275184152,41.69,77619.04,0.2,-0.17769,9e-05,18.37252]
[1777275184157,41.69,77619.04,0.2,-0.17769,9e-05,18.37252]
[1777275184189,41.69,77619.04,0.2,-0.17769,9e-05,18.37252]
[1777275184674,41.69,77618.66,0.2,-0.17772,9e-05,18.37458]
[1777275186154,41.69,77618.4,0.2,-0.17775,9e-05,18.37598]
[1777275186183,41.69,77618.4,0.2,-0.17775,9e-05,18.37598]
[1777275186252,41.69,77618.76,0.2,-0.17771,9e-05,18.37395]
[1777275188194,41.69,77618.76,0.2,-0.17771,9e-05,18.37395]
[1777275188238,41.69,77618.76,0.2,-0.17771,9e-05,18.37395]
[1777275188246,41.69,77618.76,0.2,-0.17771,9e-05,18.37395]
[1777275188270,41.69,77618.76,0.2,-0.17771,9e-05,18.37395]
[1777275190222,41.69,77618.88,0.2,-0.1777,9e-05,18.37321]
[1777275190260,41.69,77618.88,0.2,-0.1777,9e-05,18.37321]
[1777275190267,41.69,77618.88,0.2,-0.1777,9e-05,18.37321]
[1777275190293,41.69,77618.88,0.2,-0.1777,9e-05,18.37321]
[1777275192256,41.69,77618.78,0.2,-0.17771,9e-05,18.3737]
[1777275192301,41.69,77618.78,0.2,-0.17771,9e-05,18.3737]
[1777275192336,41.69,77618.78,0.2,-0.17771,9e-05,18.3737]
[1777275192437,41.69,77618.78,0.2,-0.17771,9e-05,18.37363]
[1777275194280,41.69,77618.78,0.2,-0.17771,9e-05,18.37363]
[1777275194299,41.69,77618.78,0.2,-0.17771,9e-05,18.37363]
[1777275194307,41.69,77618.58,0.2,-0.17772,9e-05,18.37466]
[1777275196303,41.69,77618.58,0.2,-0.17772,9e-05,18.37466]
[1777275196315,41.69,77618.58,0.2,-0.17772,9e-05,18.37466]
[1777275196329,41.69,77618.58,0.2,-0.17772,9e-05,18.37466]
[1777275196352,41.69,77618.58,0.2,-0.17772,9e-05,18.37466]
[1777275198330,41.69,77618.01,0.2,-0.17777,9e-05,18.37772]
[1777275198373,41.69,77618.01,0.2,-0.17777,9e-05,18.37772]
[1777275198388,41.69,77618.01,0.2,-0.17777,9e-05,18.37772]
[1777275198407,41.69,77618.01,0.2,-0.17777,9e-05,18.37772]
[1777275200365,41.69,77616.98,0.2,-0.17786,9e-05,18.38338]
[1777275200397,41.69,77616.98,0.2,-0.17786,9e-05,18.38338]
[1777275200408,41.69,77616.98,0.2,-0.17786,9e-05,18.38338]
[1777275200432,41.69,77616.98,0.2,-0.17786,9e-05,18.38338]
[1777275202405,41.69,77616.81,0.2,-0.17788,9e-05,18.38423]
[1777275202426,41.69,77616.81,0.2,-0.17788,9e-05,18.38423]
[1777275202434,41.69,77616.81,0.2,-0.17788,9e-05,18.38423]
[1777275202463,41.69,77616.81,0.2,-0.17788,9e-05,18.38423]
[1777275202506,41.69,77619.82,0.2,-0.17761,9e-05,18.36749]
[1777275204429,41.69,77619.82,0.2,-0.17761,9e-05,18.36749]
[1777275204468,41.69,77619.82,0.2,-0.17761,9e-05,18.36749]
[1777275204527,41.69,77620.87,0.2,-0.17752,9e-05,18.36161]
[1777275206462,41.69,77621.03,0.2,-0.1775,9e-05,18.3607]
[1777275206499,41.69,77621.03,0.2,-0.1775,9e-05,18.3607]
[1777275206527,41.69,77621.03,0.2,-0.1775,9e-05,18.3607]
[1777275206560,41.69,77621.03,0.2,-0.1775,9e-05,18.3607]
[1777275208506,41.69,77620.87,0.2,-0.17752,9e-05,18.36157]
[1777275208534,41.69,77620.87,0.2,-0.17752,9e-05,18.36157]
[1777275208545,41.69,77620.87,0.2,-0.17752,9e-05,18.36157]
[1777275208566,41.69,77620.87,0.2,-0.17752,9e-05,18.36157]
[1777275210563,41.69,77617.63,0.2,-0.1778,9e-05,18.37944]
[1777275210593,41.69,77617.63,0.2,-0.1778,9e-05,18.37944]
[1777275210606,41.69,77617.63,0.2,-0.1778,9e-05,18.37944]
[1777275210648,41.69,77617.63,0.2,-0.1778,9e-05,18.37944]
[1777275212579,41.69,77617.19,0.2,-0.17784,9e-05,18.38174]
[1777275212626,41.69,77617.19,0.2,-0.17784,9e-05,18.38174]
[1777275212634,41.69,77617.19,0.2,-0.17784,9e-05,18.38174]
[1777275212657,41.69,77617.19,0.2,-0.17784,9e-05,18.38174]
[1777275214608,41.69,77616.87,0.2,-0.17784,9e-05,18.37955]
[1777275214648,41.69,77616.87,0.2,-0.17784,9e-05,18.37955]
[1777275214659,41.69,77616.87,0.2,-0.17784,9e-05,18.37955]
[1777275214678,41.69,77616.87,0.2,-0.17784,9e-05,18.37955]
[1777275216650,41.69,77616.37,0.2,-0.17788,9e-05,18.3822]
[1777275216699,41.69,77616.37,0.2,-0.17788,9e-05,18.3822]
[1777275216729,41.69,77615.88,0.2,-0.17792,9e-05,18.38484]
[1777275216897,41.69,77615.88,0.2,-0.17792,9e-05,18.38477]
[1777275218680,41.69,77615.88,0.2,-0.17792,9e-05,18.38477]
[1777275218702,41.69,77615.88,0.2,-0.17792,9e-05,18.38477]
[1777275218911,41.69,77615.73,0.2,-0.17793,9e-05,18.38547]
[1777275220704,41.69,77615.73,0.2,-0.17793,9e-05,18.38547]
[1777275220725,41.69,77616.12,0.2,-0.1779,9e-05,18.38324]
[1777275220737,41.69,77616.12,0.2,-0.1779,9e-05,18.38324]
[1777275220790,41.69,77616.12,0.2,-0.1779,9e-05,18.38324]
[1777275222742,41.69,77616.73,0.2,-0.17784,9e-05,18.37973]
[1777275222763,41.69,77616.73,0.2,-0.17784,9e-05,18.37973]
[1777275222782,41.69,77616.73,0.2,-0.17784,9e-05,18.37973]
[1777275222821,41.69,77616.73,0.2,-0.17784,9e-05,18.37973]
[1777275224769,41.69,77617.37,0.2,-0.17778,9e-05,18.37605]
[1777275224816,41.69,77617.37,0.2,-0.17778,9e-05,18.37605]
[1777275224840,41.69,77617.37,0.2,-0.17778,9e-05,18.37605]
[1777275226803,41.69,77617.03,0.2,-0.17781,9e-05,18.3778]
[1777275226834,41.69,77617.03,0.2,-0.17781,9e-05,18.3778]
[1777275226854,41.69,77617.03,0.2,-0.17781,9e-05,18.3778]
[1777275226893,41.69,77617.03,0.2,-0.17781,9e-05,18.3778]
[1777275228808,41.69,77617.03,0.2,-0.17781,9e-05,18.37774]
[1777275228832,41.69,77617.03,0.2,-0.17781,9e-05,18.37774]
[1777275228837,41.69,77617.03,0.2,-0.17781,9e-05,18.37774]
[1777275228865,41.69,77617.03,0.2,-0.17781,9e-05,18.37774]
[1777275228898,41.69,77617.02,0.2,-0.17781,9e-05,18.37766]
[1777275232885,41.69,77612.53,0.2,-0.1782,9e-05,18.4023]
[1777275232920,41.69,77612.53,0.2,-0.1782,9e-05,18.4023]
[1777275233009,41.69,77612.53,0.2,-0.1782,9e-05,18.40221]
[1777275234913,41.69,77611.59,0.2,-0.17828,9e-05,18.40731]
[1777275234939,41.69,77611.59,0.2,-0.17828,9e-05,18.40731]
[1777275234947,41.69,77611.59,0.2,-0.17828,9e-05,18.40731]
[1777275234970,41.69,77611.59,0.2,-0.17828,9e-05,18.40731]
[1777275236939,41.69,77612.01,0.2,-0.17824,9e-05,18.40477]
[1777275236983,41.69,77612.01,0.2,-0.17824,9e-05,18.40477]
[1777275236994,41.69,77612.01,0.2,-0.17824,9e-05,18.40477]
[1777275237017,41.69,77612.01,0.2,-0.17824,9e-05,18.40477]
[1777275238961,41.69,77612.04,0.2,-0.17824,9e-05,18.40438]
[1777275239016,41.69,77612.04,0.2,-0.17824,9e-05,18.40438]
[1777275239035,41.69,77612.04,0.2,-0.17824,9e-05,18.40438]
[1777275239075,41.69,77612.04,0.2,-0.17824,9e-05,18.40438]
[1777275241001,41.68,77612.42,0.2,-0.1782,9e-05,18.40207]
[1777275241018,41.68,77612.42,0.2,-0.1782,9e-05,18.40207]
[1777275241033,41.68,77612.42,0.2,-0.1782,9e-05,18.40207]
[1777275241078,41.68,77612.42,0.2,-0.1782,9e-05,18.40207]
[1777275243037,41.68,77612.82,0.2,-0.17816,9e-05,18.39964]
[1777275243065,41.68,77612.82,0.2,-0.17816,9e-05,18.39964]
[1777275243079,41.68,77612.82,0.2,-0.17816,9e-05,18.39964]
[1777275243098,41.68,77612.82,0.2,-0.17816,9e-05,18.39964]
[1777275245068,41.68,77613.13,0.2,-0.17813,9e-05,18.39772]
[1777275245094,41.68,77613.13,0.2,-0.17813,9e-05,18.39772]
[1777275245104,41.68,77613.13,0.2,-0.17813,9e-05,18.39772]
[1777275245125,41.68,77613.13,0.2,-0.17813,9e-05,18.39772]
[1777275247100,41.68,77613.55,0.2,-0.17809,9e-05,18.39519]
[1777275247142,41.68,77613.55,0.2,-0.17809,9e-05,18.39519]
[1777275247156,41.68,77613.55,0.2,-0.17809,9e-05,18.39519]
[1777275247206,41.68,77613.55,0.2,-0.17809,9e-05,18.39519]
[1777275247791,41.68,77613.3,0.2,-0.17811,9e-05,18.39648]
[1777275247858,41.68,77613.3,0.2,-0.17811,9e-05,18.39648]
[1777275247890,41.68,77613.3,0.2,-0.17811,9e-05,18.39648]
[1777275248000,41.68,77613.3,0.2,-0.17811,9e-05,18.39648]
[1777275248033,41.68,77613.3,0.2,-0.17811,9e-05,18.39648]
[1777275248200,41.68,77623.36,0.2,-0.17722,9e-05,18.3407]
[1777275250244,41.68,77623.36,0.2,-0.17722,9e-05,18.34045]
[1777275251263,41.68,77631.55,0.2,-0.17649,9e-05,18.29491]
[1777275251286,41.68,77631.55,0.2,-0.17649,9e-05,18.29491]
[1777275251345,41.68,77631.07,0.2,-0.17653,9e-05,18.29743]
[1777275252650,41.68,77631.07,0.2,-0.17653,9e-05,18.29743]
[1777275253213,41.68,77631.07,0.2,-0.17653,9e-05,18.2973]
[1777275253240,41.68,77631.07,0.2,-0.17653,9e-05,18.2973]
[1777275253254,41.68,77632.53,0.2,-0.1764,9e-05,18.28907]
[1777275255269,41.68,77632.53,0.2,-0.1764,9e-05,18.28894]
[1777275255292,41.68,77632.53,0.2,-0.1764,9e-05,18.28894]
[1777275255717,41.68,77635.33,0.2,-0.17615,9e-05,18.27329]
[1777275257280,41.68,77635.82,0.2,-0.1761,9e-05,18.27046]
[1777275257312,41.68,77635.82,0.2,-0.1761,9e-05,18.27046]
[1777275257385,41.68,77636.32,0.2,-0.17606,9e-05,18.26757]
[1777275259313,41.68,77636.32,0.2,-0.17606,9e-05,18.26745]
[1777275259334,41.68,77636.32,0.2,-0.17606,9e-05,18.26745]
[1777275259386,41.68,77636.32,0.2,-0.17606,9e-05,18.26745]
[1777275259439,41.68,77636.32,0.2,-0.17606,9e-05,18.26745]
[1777275259540,41.68,77636.64,0.2,-0.17603,9e-05,18.26557]
[1777275261357,41.68,77637.14,0.2,-0.17598,9e-05,18.26273]
[1777275261369,41.68,77637.14,0.2,-0.17598,9e-05,18.26273]
[1777275261383,41.68,77637.14,0.2,-0.17598,9e-05,18.26273]
[1777275261403,41.68,77637.14,0.2,-0.17598,9e-05,18.26273]
[1777275261458,41.68,77638.28,0.2,-0.17588,9e-05,18.25635]
[1777275264566,41.68,77638.66,0.2,-0.17584,9e-05,18.25412]
[1777275264608,41.68,77638.66,0.2,-0.17584,9e-05,18.25412]
[1777275264688,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265458,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265476,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265485,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265505,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265620,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265658,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265660,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265683,41.68,77636.75,0.2,-0.17601,9e-05,18.26466]
[1777275265718,41.68,77632.81,0.2,-0.17636,9e-05,18.28642]
[1777275267534,41.68,77629.7,0.2,-0.17663,9e-05,18.30359]
[1777275267547,41.68,77629.7,0.2,-0.17663,9e-05,18.30359]
[1777275267565,41.68,77629.7,0.2,-0.17663,9e-05,18.30359]
[1777275267588,41.68,77629.7,0.2,-0.17663,9e-05,18.30359]
[1777275267624,41.68,77629.7,0.2,-0.17663,9e-05,18.30359]
[1777275267714,41.68,77630.03,0.2,-0.1766,9e-05,18.30166]
[1777275269555,41.68,77630.03,0.2,-0.1766,9e-05,18.30155]
[1777275269566,41.68,77630.03,0.2,-0.1766,9e-05,18.30155]
[1777275269607,41.68,77630.03,0.2,-0.1766,9e-05,18.30155]
[1777275269632,41.68,77630.03,0.2,-0.1766,9e-05,18.30155]
[1777275269640,41.68,77630.76,0.2,-0.17653,9e-05,18.29725]
[1777275270639,41.68,77630.76,0.2,-0.17653,9e-05,18.29725]
[1777275270694,41.68,77630.76,0.2,-0.17653,9e-05,18.29725]
[1777275270759,41.68,77630.76,0.2,-0.17653,9e-05,18.29725]
[1777275270703,41.68,77629.68,0.2,-0.17662,9e-05,18.30299]
[1777275270786,41.68,77629.68,0.2,-0.17662,9e-05,18.30299]
[1777275271574,41.68,77629.68,0.2,-0.17662,9e-05,18.30299]
[1777275271594,41.68,77629.68,0.2,-0.17662,9e-05,18.30299]
[1777275271663,41.67,77623.41,0.2,-0.17714,9e-05,18.33362]
[1777275272225,41.67,77623.41,0.2,-0.17714,9e-05,18.33362]
[1777275272261,41.67,77623.41,0.2,-0.17714,9e-05,18.33362]
[1777275272339,41.67,77620.15,0.2,-0.17743,9e-05,18.35142]
[1777275273601,41.67,77620.15,0.2,-0.17743,9e-05,18.35142]
[1777275273626,41.67,77620.15,0.2,-0.17743,9e-05,18.35142]
[1777275273703,41.67,77618.6,0.2,-0.17756,9e-05,18.35981]
[1777275275631,41.67,77618.6,0.2,-0.17756,9e-05,18.3596]
[1777275275732,41.67,77608.53,0.2,-0.17845,9e-05,18.41526]
[1777275277689,41.67,77609.93,0.2,-0.17832,9e-05,18.40741]
[1777275277709,41.67,77609.93,0.2,-0.17832,9e-05,18.40741]
[1777275277765,41.67,77610.48,0.2,-0.17827,9e-05,18.40423]
[1777275279694,41.67,77610.48,0.2,-0.17827,9e-05,18.4041]
[1777275280755,41.67,77605.96,0.2,-0.17867,9e-05,18.42884]
[1777275281744,41.67,77605.96,0.2,-0.17867,9e-05,18.42884]
[1777275281775,41.67,77605.96,0.2,-0.17867,9e-05,18.42884]
[1777275281797,41.67,77606.44,0.2,-0.17862,9e-05,18.42604]
[1777275282697,41.67,77606.06,0.2,-0.17865,9e-05,18.42799]
[1777275283762,41.67,77606.06,0.2,-0.17865,9e-05,18.42799]
[1777275283785,41.67,77606.06,0.2,-0.17865,9e-05,18.42784]
[1777275283801,41.67,77606.06,0.2,-0.17865,9e-05,18.42784]
[1777275283846,41.67,77606.06,0.2,-0.17865,9e-05,18.42784]
[1777275290240,41.67,77606.01,0.2,-0.17864,9e-05,18.42728]
[1777275292620,41.67,77605.24,0.2,-0.17871,9e-05,18.4313]
[1777275292857,41.67,77604.96,0.2,-0.17873,9e-05,18.43272]
[1777275295632,41.67,77605.65,0.2,-0.17867,9e-05,18.42867]
[1777275295988,41.67,77606.01,0.2,-0.17863,9e-05,18.42657]
[1777275296032,41.66,77606.01,0.2,-0.17863,9e-05,18.42647]
[1777275301488,41.66,77604.72,0.2,-0.17874,9e-05,18.43311]
[1777275306523,41.66,77602.37,0.2,-0.17894,9e-05,18.44561]
[1777275308130,41.66,77602.39,0.2,-0.17894,9e-05,18.44539]
[1777275308538,41.66,77600.41,0.2,-0.17911,9e-05,18.45624]
[1777275309768,41.66,77600.41,0.2,-0.17911,9e-05,18.45624]
[1777275309821,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310145,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310184,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310198,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310214,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310334,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310355,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310763,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310781,41.66,77598.65,0.2,-0.17927,9e-05,18.46587]
[1777275310551,41.66,77593.7,0.2,-0.1797,9e-05,18.49311]
[1777275310969,41.66,77593.7,0.2,-0.1797,9e-05,18.49311]
[1777275310983,41.66,77593.7,0.2,-0.1797,9e-05,18.49311]
[1777275311194,41.66,77593.7,0.2,-0.1797,9e-05,18.49311]
[1777275311560,41.66,77590.61,0.2,-0.17998,9e-05,18.51003]
[1777275312374,41.66,77590.61,0.2,-0.17998,9e-05,18.51003]
[1777275312406,41.66,77590.61,0.2,-0.17998,9e-05,18.51003]
[1777275312578,41.66,77578.41,0.2,-0.18107,9e-05,18.57725]
[1777275315287,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315355,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315481,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315494,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315542,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315601,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315658,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315714,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315790,41.66,77577.1,0.2,-0.18118,9e-05,18.58397]
[1777275315705,41.66,77580.93,0.2,-0.18083,9e-05,18.56255]
[1777275316213,41.66,77580.93,0.2,-0.18083,9e-05,18.56255]
[1777275321540,41.65,77585.26,0.2,-0.18042,9e-05,18.53751]
[1777275321556,41.65,77585.26,0.2,-0.18042,9e-05,18.53751]
[1777275321673,41.65,77585.26,0.2,-0.18042,9e-05,18.53751]
[1777275321775,41.65,77583.89,0.2,-0.18054,9e-05,18.54488]
[1777275322664,41.65,77583.89,0.2,-0.18054,9e-05,18.54488]
[1777275322698,41.65,77583.89,0.2,-0.18054,9e-05,18.54488]
[1777275322765,41.65,77584.31,0.2,-0.1805,9e-05,18.54235]
[1777275324223,41.65,77584.31,0.2,-0.1805,9e-05,18.54214]
[1777275324240,41.65,77584.31,0.2,-0.1805,9e-05,18.54214]
[1777275324253,41.65,77584.31,0.2,-0.1805,9e-05,18.54214]
[1777275324282,41.65,77584.31,0.2,-0.1805,9e-05,18.54214]
[1777275324658,41.65,77585.24,0.2,-0.18041,9e-05,18.5368]
[1777275326328,41.65,77591.45,0.2,-0.17985,9e-05,18.50227]
[1777275326336,41.65,77591.45,0.2,-0.17985,9e-05,18.50227]
[1777275326370,41.65,77591.45,0.2,-0.17985,9e-05,18.50227]
[1777275326402,41.65,77591.45,0.2,-0.17985,9e-05,18.50227]
[1777275326672,41.65,77593.95,0.2,-0.17963,9e-05,18.48829]
[1777275328331,41.65,77596.07,0.2,-0.17944,9e-05,18.47643]
[1777275328341,41.65,77596.07,0.2,-0.17944,9e-05,18.47643]
[1777275328361,41.65,77596.07,0.2,-0.17944,9e-05,18.47643]
[1777275328689,41.65,77597.09,0.2,-0.17935,9e-05,18.47064]
[1777275330343,41.65,77597.03,0.2,-0.17935,9e-05,18.47084]
[1777275330352,41.65,77597.03,0.2,-0.17935,9e-05,18.47084]
[1777275330380,41.65,77597.03,0.2,-0.17935,9e-05,18.47084]
[1777275330613,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331025,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331090,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331210,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331232,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331447,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331467,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331653,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331674,41.65,77597.58,0.2,-0.1793,9e-05,18.46766]
[1777275331739,41.65,77597.18,0.2,-0.1793,9e-05,18.4659]
[1777275331884,41.65,77597.18,0.2,-0.1793,9e-05,18.4659]
[1777275337754,41.65,77595.67,0.2,-0.17943,9e-05,18.47347]
[1777275343795,41.65,77595.93,0.2,-0.17939,9e-05,18.47127]
[1777275348829,41.64,77589.1,0.2,-0.17999,9e-05,18.5083]
[1777275353864,41.64,77589.92,0.2,-0.1799,9e-05,18.50294]
[1777275359670,41.64,77590.63,0.2,-0.17983,9e-05,18.49837]
[1777275361546,41.64,77590.67,0.2,-0.17982,9e-05,18.49783]
[1777275361559,41.64,77590.67,0.2,-0.17982,9e-05,18.49783]
[1777275361750,41.64,77590.67,0.2,-0.17982,9e-05,18.49783]
[1777275361852,41.64,77589.64,0.2,-0.17991,9e-05,18.50321]
[1777275367397,41.63,77591.17,0.2,-0.17976,9e-05,18.49374]
[1777275370208,41.63,77591.21,0.2,-0.17975,9e-05,18.49336]
[1777275370227,41.63,77591.21,0.2,-0.17975,9e-05,18.49336]
[1777275370541,41.63,77591.6,0.2,-0.17971,9e-05,18.49089]
[1777275371184,41.63,77591.6,0.2,-0.17971,9e-05,18.49089]
[1777275371222,41.63,77591.6,0.2,-0.17971,9e-05,18.49089]
[1777275371318,41.63,77591.6,0.2,-0.17971,9e-05,18.49089]
[1777275371401,41.63,77591.6,0.2,-0.17971,9e-05,18.49073]
[1777275372245,41.63,77591.6,0.2,-0.17971,9e-05,18.49073]
[1777275372268,41.63,77591.6,0.2,-0.17971,9e-05,18.49073]
[1777275372483,41.63,77592.26,0.2,-0.17965,9e-05,18.48693]
[1777275377234,41.63,77592.47,0.2,-0.17962,9e-05,18.48531]
[1777275377261,41.63,77592.47,0.2,-0.17962,9e-05,18.48531]
[1777275377296,41.63,77592.47,0.2,-0.17962,9e-05,18.48531]
[1777275377397,41.63,77600.46,0.2,-0.17891,9e-05,18.44083]
[1777275378398,41.63,77600.46,0.2,-0.17891,9e-05,18.44083]
[1777275378430,41.63,77600.46,0.2,-0.17891,9e-05,18.44083]
[1777275378500,41.63,77601.44,0.2,-0.17882,9e-05,18.43532]
[1777275380162,41.63,77601.49,0.2,-0.17881,9e-05,18.43499]
[1777275380173,41.63,77601.49,0.2,-0.17881,9e-05,18.43499]
[1777275380263,41.63,77601.1,0.2,-0.17885,9e-05,18.43711]
[1777275381253,41.63,77601.1,0.2,-0.17885,9e-05,18.43711]
[1777275381282,41.63,77601.1,0.2,-0.17885,9e-05,18.43711]
[1777275381431,41.63,77601.1,0.2,-0.17885,9e-05,18.43711]
[1777275381558,41.63,77601.1,0.2,-0.17885,9e-05,18.43711]
[1777275381596,41.63,77601.1,0.2,-0.17885,9e-05,18.43711]
[1777275381773,41.63,77601.1,0.2,-0.17885,9e-05,18.43711]
[1777275381872,41.63,77600.95,0.2,-0.17886,9e-05,18.4379]
[1777275382577,41.63,77600.95,0.2,-0.17886,9e-05,18.4379]
[1777275382594,41.63,77600.95,0.2,-0.17886,9e-05,18.4379]
[1777275382804,41.63,77600.64,0.2,-0.17889,9e-05,18.43957]
[1777275389113,41.63,77600.22,0.2,-0.17892,9e-05,18.4416]
[1777275391704,41.63,77600.22,0.2,-0.17892,9e-05,18.4416]
[1777275391751,41.63,77600.22,0.2,-0.17892,9e-05,18.4416]
[1777275391816,41.63,77600.22,0.2,-0.17892,9e-05,18.4416]
[1777275391802,41.63,77599.24,0.2,-0.17898,9e-05,18.44311]
[1777275392846,41.63,77599.24,0.2,-0.17898,9e-05,18.44311]
[1777275392881,41.63,77599.24,0.2,-0.17898,9e-05,18.44311]
[1777275393140,41.63,77603.81,0.2,-0.17857,9e-05,18.41772]
[1777275395392,41.63,77615.91,0.2,-0.1775,9e-05,18.35068]
[1777275401197,41.63,77616.78,0.2,-0.17742,9e-05,18.34616]
[1777275405576,41.63,77615.75,0.2,-0.17752,9e-05,18.35201]
[1777275405626,41.63,77615.75,0.2,-0.17752,9e-05,18.35201]
[1777275405719,41.63,77615.75,0.2,-0.17752,9e-05,18.35201]
[1777275405817,41.63,77607.81,0.2,-0.17822,9e-05,18.39603]
[1777275406665,41.63,77607.81,0.2,-0.17822,9e-05,18.39603]
[1777275406684,41.63,77607.81,0.2,-0.17822,9e-05,18.39603]
[1777275406843,41.63,77603.07,0.2,-0.17864,9e-05,18.42229]
[1777275412274,41.63,77602.98,0.2,-0.17865,9e-05,18.42249]
[1777275417753,41.63,77602.97,0.2,-0.17865,9e-05,18.42245]
[1777275423353,41.63,77593.79,0.2,-0.17946,9e-05,18.47314]
[1777275427668,41.63,77595.61,0.2,-0.1793,9e-05,18.46289]
[1777275427736,41.63,77595.61,0.2,-0.1793,9e-05,18.46289]
[1777275427826,41.63,77595.85,0.2,-0.17927,9e-05,18.46151]
[1777275428039,41.63,77595.85,0.2,-0.17927,9e-05,18.46151]
[1777275428579,41.63,77595.85,0.2,-0.17927,9e-05,18.46151]
[1777275428871,41.63,77595.85,0.2,-0.17927,9e-05,18.46151]
[1777275428905,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429103,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429251,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429359,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429410,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429568,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429619,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429774,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429877,41.63,77608.04,0.2,-0.17819,9e-05,18.39395]
[1777275429889,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430037,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430100,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430237,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430288,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430542,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430592,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430745,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430813,41.63,77613.5,0.2,-0.1777,9e-05,18.36365]
[1777275430835,41.63,77613.47,0.2,-0.17771,9e-05,18.36385]
[1777275430975,41.63,77613.47,0.2,-0.17771,9e-05,18.36385]
[1777275430999,41.63,77613.47,0.2,-0.17771,9e-05,18.36385]
[1777275431408,41.63,77613.47,0.2,-0.17771,9e-05,18.36392]
[1777275433460,41.63,77613.08,0.2,-0.17774,9e-05,18.36615]
[1777275433462,41.63,77613.08,0.2,-0.17774,9e-05,18.36615]
[1777275433484,41.63,77613.08,0.2,-0.17774,9e-05,18.36615]
[1777275433585,41.63,77614.09,0.2,-0.17766,9e-05,18.36061]
[1777275434909,41.63,77614.09,0.2,-0.17766,9e-05,18.36061]
[1777275434936,41.63,77614.09,0.2,-0.17766,9e-05,18.36061]
[1777275435035,41.63,77614.09,0.2,-0.17766,9e-05,18.36061]
[1777275435049,41.63,77614.09,0.2,-0.17766,9e-05,18.36061]
[1777275435437,41.63,77614.09,0.2,-0.17766,9e-05,18.36069]
[1777275436148,41.63,77614.09,0.2,-0.17766,9e-05,18.36069]
[1777275436169,41.63,77614.09,0.2,-0.17766,9e-05,18.36069]
[1777275436211,41.63,77614.09,0.2,-0.17766,9e-05,18.36069]
[1777275436224,41.63,77614.09,0.2,-0.17766,9e-05,18.36069]
[1777275436443,41.63,77615.07,0.2,-0.17757,9e-05,18.35529]
[1777275437408,41.63,77615.07,0.2,-0.17757,9e-05,18.35529]
[1777275437437,41.63,77615.07,0.2,-0.17757,9e-05,18.35529]
[1777275437660,41.63,77615.07,0.2,-0.17757,9e-05,18.35529]
[1777275437673,41.63,77615.07,0.2,-0.17757,9e-05,18.35529]
[1777275437895,41.63,77615.57,0.2,-0.17753,9e-05,18.35254]
[1777275438711,41.63,77615.57,0.2,-0.17753,9e-05,18.35254]
[1777275438727,41.63,77615.57,0.2,-0.17753,9e-05,18.35254]
[1777275438747,41.63,77614.5,0.2,-0.17762,9e-05,18.3585]
[1777275439950,41.63,77614.5,0.2,-0.17762,9e-05,18.35827]
[1777275439985,41.63,77614.5,0.2,-0.17762,9e-05,18.35827]
[1777275440471,41.63,77613.35,0.2,-0.17772,9e-05,18.36439]
[1777275441125,41.63,77613.35,0.2,-0.17772,9e-05,18.36439]
[1777275441148,41.63,77613.35,0.2,-0.17772,9e-05,18.36439]
[1777275441478,41.63,77609.61,0.2,-0.17804,9e-05,18.38486]
[1777275442261,41.63,77609.61,0.2,-0.17804,9e-05,18.38486]
[1777275442278,41.63,77609.61,0.2,-0.17804,9e-05,18.38486]
[1777275442486,41.63,77605.35,0.2,-0.17842,9e-05,18.40818]
[1777275443456,41.63,77605.35,0.2,-0.17842,9e-05,18.40818]
[1777275443468,41.63,77605.35,0.2,-0.17842,9e-05,18.40818]
[1777275443684,41.62,77603.47,0.2,-0.17858,9e-05,18.41828]
[1777275444695,41.62,77603.47,0.2,-0.17858,9e-05,18.41828]
[1777275444710,41.62,77603.47,0.2,-0.17858,9e-05,18.41828]
[1777275444776,41.62,77603.61,0.2,-0.17856,9e-05,18.41717]
[1777275445871,41.62,77603.61,0.2,-0.17856,9e-05,18.41717]
[1777275445896,41.62,77603.61,0.2,-0.17856,9e-05,18.41717]
[1777275446513,41.62,77604.02,0.2,-0.17852,9e-05,18.41424]
[1777275451548,41.62,77606.01,0.2,-0.17829,9e-05,18.39799]
[1777275456583,41.61,77607.12,0.2,-0.17818,9e-05,18.39076]
[1777275461617,41.61,77607.85,0.2,-0.1781,9e-05,18.38567]
[1777275466654,41.61,77614.4,0.2,-0.17749,9e-05,18.34805]
[1777275471552,41.6,77618.24,0.2,-0.17713,9e-05,18.3255]
[1777275471588,41.6,77618.24,0.2,-0.17713,9e-05,18.3255]
[1777275471663,41.6,77618.24,0.2,-0.17713,9e-05,18.3255]
[1777275471763,41.6,77635.47,0.2,-0.17561,9e-05,18.22958]
[1777275472709,41.6,77635.47,0.2,-0.17561,9e-05,18.22958]
[1777275472747,41.6,77635.47,0.2,-0.17561,9e-05,18.22958]
[1777275472750,41.6,77638.64,0.2,-0.17533,9e-05,18.21172]
[1777275477518,41.6,77638.63,0.2,-0.17532,9e-05,18.21124]
[1777275477545,41.6,77638.63,0.2,-0.17532,9e-05,18.21124]
[1777275477733,41.6,77639.88,0.2,-0.17521,9e-05,18.20418]
[1777275480595,41.6,77640.09,0.2,-0.17519,9e-05,18.2028]
[1777275480625,41.6,77640.09,0.2,-0.17519,9e-05,18.2028]
[1777275480834,41.6,77640.09,0.2,-0.17519,9e-05,18.2028]
[1777275480858,41.6,77639.34,0.2,-0.17525,9e-05,18.20686]
[1777275486797,41.6,77638.26,0.2,-0.17534,9e-05,18.21228]
[1777275491843,41.6,77642.06,0.2,-0.175,9e-05,18.19069]
[1777275496866,41.6,77636.42,0.2,-0.17549,9e-05,18.22159]
[1777275501901,41.6,77641.92,0.2,-0.17499,9e-05,18.19052]
[1777275506936,41.59,77641.92,0.2,-0.17499,9e-05,18.19012]
[1777275511970,41.59,77644.94,0.2,-0.17469,9e-05,18.16912]
[1777275517006,41.59,77645.48,0.2,-0.17464,9e-05,18.16582]
[1777275523326,41.59,77638.49,0.2,-0.17525,9e-05,18.2043]
[1777275528699,41.59,77635.11,0.2,-0.17553,9e-05,18.22239]
[1777275534455,41.59,77635.57,0.2,-0.17549,9e-05,18.21936]
[1777275541174,41.59,77634.75,0.2,-0.17554,9e-05,18.22276]
[1777275546209,41.58,77632.03,0.2,-0.17577,9e-05,18.23714]
[1777275551243,41.58,77632.68,0.2,-0.1757,9e-05,18.2329]
[1777275557286,41.58,77631.89,0.2,-0.17576,9e-05,18.23658]
[1777275562321,41.58,77631.68,0.2,-0.17577,9e-05,18.23714]
[1777275567358,41.58,77631.39,0.2,-0.17579,9e-05,18.23815]
[1777275571385,41.57,77641.83,0.2,-0.17484,9e-05,18.17588]
[1777275576418,41.57,77649.64,0.2,-0.17415,9e-05,18.13241]
[1777275581454,41.58,77647.13,0.2,-0.17437,9e-05,18.14642]
[1777275586489,41.57,77646.41,0.2,-0.17443,9e-05,18.15033]
[1777275591528,41.57,77648.48,0.2,-0.17425,9e-05,18.13875]
[1777275596563,41.57,77649.72,0.2,-0.17414,9e-05,18.13183]
[1777275601599,41.57,77649.97,0.2,-0.17412,9e-05,18.13048]
[1777275606633,41.57,77640.76,0.2,-0.17493,9e-05,18.18152]
[1777275611669,41.57,77645.68,0.2,-0.17449,9e-05,18.15391]
[1777275616706,41.57,77648.09,0.2,-0.17428,9e-05,18.14037]
[1777275621740,41.57,77649.62,0.2,-0.17414,9e-05,18.13174]
[1777275627073,41.57,77657.74,0.2,-0.17343,9e-05,18.08661]
[1777275627147,41.57,77657.39,0.2,-0.17346,9e-05,18.08859]
[1777275627177,41.57,77657.39,0.2,-0.17346,9e-05,18.08859]
[1777275627988,41.57,77657.93,0.2,-0.17342,9e-05,18.08563]
[1777275633831,41.57,77658.69,0.2,-0.17333,9e-05,18.07782]
[1777275638862,41.57,77657.72,0.2,-0.1734,9e-05,18.08275]
[1777275639218,41.57,77657.72,0.2,-0.1734,9e-05,18.08275]
[1777275639250,41.57,77657.72,0.2,-0.1734,9e-05,18.08275]
[1777275639519,41.57,77657.72,0.2,-0.1734,9e-05,18.08275]
[1777275639868,41.57,77657.44,0.2,-0.17343,9e-05,18.08411]
[1777275644902,41.57,77648.18,0.2,-0.17423,9e-05,18.13493]
[1777275646482,41.57,77643.07,0.2,-0.17467,9e-05,18.16325]
[1777275646493,41.57,77643.07,0.2,-0.17467,9e-05,18.16325]
[1777275646509,41.57,77643.07,0.2,-0.17467,9e-05,18.16325]
[1777275646694,41.57,77643.07,0.2,-0.17467,9e-05,18.16325]
[1777275646759,41.57,77643.07,0.2,-0.17467,9e-05,18.16325]
[1777275646825,41.57,77643.07,0.2,-0.17467,9e-05,18.16325]
[1777275650547,41.57,77634.58,0.2,-0.17541,9e-05,18.20971]
[1777275650554,41.57,77634.58,0.2,-0.17541,9e-05,18.20971]
[1777275650569,41.57,77634.58,0.2,-0.17541,9e-05,18.20971]
[1777275650603,41.57,77634.58,0.2,-0.17541,9e-05,18.20971]
[1777275650943,41.57,77635.13,0.2,-0.17536,9e-05,18.20645]
[1777275652542,41.57,77635.11,0.2,-0.17535,9e-05,18.20636]
[1777275652551,41.57,77635.11,0.2,-0.17535,9e-05,18.20636]
[1777275652557,41.57,77635.11,0.2,-0.17535,9e-05,18.20636]
[1777275652589,41.57,77635.11,0.2,-0.17535,9e-05,18.20636]
[1777275652959,41.57,77634.95,0.2,-0.17536,9e-05,18.20705]
[1777275654567,41.57,77635.06,0.2,-0.17535,9e-05,18.20624]
[1777275654575,41.57,77635.06,0.2,-0.17535,9e-05,18.20624]
[1777275654604,41.57,77635.06,0.2,-0.17535,9e-05,18.20624]
[1777275654977,41.57,77634.95,0.2,-0.17536,9e-05,18.20665]
[1777275656604,41.56,77634.82,0.2,-0.17537,9e-05,18.20718]
[1777275656615,41.56,77634.82,0.2,-0.17537,9e-05,18.20718]
[1777275656624,41.56,77634.82,0.2,-0.17537,9e-05,18.20718]
[1777275656985,41.56,77634.92,0.2,-0.17536,9e-05,18.20642]
[1777275658635,41.56,77634.65,0.2,-0.17538,9e-05,18.20772]
[1777275659057,41.56,77634.95,0.2,-0.17535,9e-05,18.20586]
[1777275662703,41.56,77637.41,0.2,-0.17512,9e-05,18.19157]
[1777275662716,41.56,77637.41,0.2,-0.17512,9e-05,18.19157]
[1777275662722,41.56,77637.41,0.2,-0.17512,9e-05,18.19157]
[1777275664727,41.56,77635.21,0.2,-0.17531,9e-05,18.20344]
[1777275664767,41.56,77635.21,0.2,-0.17531,9e-05,18.20344]
[1777275665045,41.56,77635.27,0.2,-0.1753,9e-05,18.20291]
[1777275666758,41.56,77635.05,0.2,-0.17532,9e-05,18.20395]
[1777275667089,41.56,77636.18,0.2,-0.17522,9e-05,18.19747]
[1777275667617,41.56,77636.18,0.2,-0.17522,9e-05,18.19747]
[1777275667640,41.56,77636.18,0.2,-0.17522,9e-05,18.19747]
[1777275667687,41.56,77636.18,0.2,-0.17522,9e-05,18.19747]
[1777275668065,41.56,77636.18,0.2,-0.17521,9e-05,18.19728]
[1777275668801,41.56,77636.18,0.2,-0.17521,9e-05,18.19728]
[1777275669072,41.56,77639.73,0.2,-0.1749,9e-05,18.17735]
[1777275672921,41.55,77649.09,0.2,-0.17402,9e-05,18.12163]
[1777275672989,41.55,77649.09,0.2,-0.17402,9e-05,18.12163]
[1777275673025,41.55,77649.09,0.2,-0.17402,9e-05,18.12163]
[1777275673117,41.55,77649.09,0.2,-0.17402,9e-05,18.12163]
[1777275675088,41.55,77653.62,0.2,-0.17361,9e-05,18.09548]
[1777275675127,41.55,77653.62,0.2,-0.17361,9e-05,18.09548]
[1777275675138,41.55,77653.62,0.2,-0.17361,9e-05,18.09548]
[1777275675160,41.55,77653.62,0.2,-0.17361,9e-05,18.09548]
[1777275676976,41.55,77656.24,0.2,-0.17341,9e-05,18.08248]
[1777275677012,41.55,77656.24,0.2,-0.17341,9e-05,18.08248]
[1777275677028,41.55,77656.24,0.2,-0.17341,9e-05,18.08248]
[1777275677044,41.55,77656.24,0.2,-0.17341,9e-05,18.08248]
[1777275678973,41.55,77653.47,0.2,-0.17364,9e-05,18.09743]
[1777275679003,41.55,77653.47,0.2,-0.17364,9e-05,18.09743]
[1777275679014,41.55,77653.47,0.2,-0.17364,9e-05,18.09743]
[1777275679041,41.55,77653.47,0.2,-0.17364,9e-05,18.09743]
[1777275681006,41.55,77649.87,0.2,-0.17395,9e-05,18.11692]
[1777275681060,41.55,77649.87,0.2,-0.17395,9e-05,18.11692]
[1777275681071,41.55,77649.87,0.2,-0.17395,9e-05,18.11692]
[1777275681092,41.55,77649.87,0.2,-0.17395,9e-05,18.11692]
[1777275683050,41.55,77650.76,0.2,-0.17386,9e-05,18.11154]
[1777275683089,41.55,77650.76,0.2,-0.17386,9e-05,18.11154]
[1777275683122,41.55,77650.76,0.2,-0.17386,9e-05,18.11154]
[1777275683170,41.55,77650.65,0.2,-0.17387,9e-05,18.11196]
[1777275685089,41.54,77650.43,0.2,-0.17389,9e-05,18.11299]
[1777275685111,41.54,77650.43,0.2,-0.17389,9e-05,18.11299]
[1777275685184,41.54,77650.3,0.2,-0.17389,9e-05,18.11353]
[1777275686882,41.54,77649.94,0.2,-0.17392,9e-05,18.11534]
[1777275686917,41.54,77649.94,0.2,-0.17392,9e-05,18.11534]
[1777275687198,41.54,77648.81,0.2,-0.17402,9e-05,18.12145]
[1777275692663,41.54,77653.38,0.2,-0.17358,9e-05,18.09131]
[1777275698278,41.54,77650.5,0.2,-0.17381,9e-05,18.10585]
[1777275700355,41.54,77649.28,0.2,-0.17391,9e-05,18.11203]
[1777275700399,41.54,77649.28,0.2,-0.17391,9e-05,18.11203]
[1777275700448,41.53,77646.22,0.2,-0.17417,9e-05,18.12876]
[1777275701441,41.53,77646.22,0.2,-0.17417,9e-05,18.12876]
[1777275701472,41.53,77646.22,0.2,-0.17417,9e-05,18.12876]
[1777275701482,41.53,77646.22,0.2,-0.17417,9e-05,18.12876]
[1777275701504,41.53,77646.22,0.2,-0.17417,9e-05,18.12876]
[1777275703506,41.53,77643.16,0.2,-0.17443,9e-05,18.14547]
[1777275703543,41.53,77643.16,0.2,-0.17443,9e-05,18.14547]
[1777275703560,41.53,77643.16,0.2,-0.17443,9e-05,18.14547]
[1777275703611,41.53,77643.16,0.2,-0.17443,9e-05,18.14547]
[1777275705551,41.53,77637.13,0.2,-0.17495,9e-05,18.17815]
[1777275705590,41.53,77637.13,0.2,-0.17495,9e-05,18.17815]
[1777275705600,41.53,77637.13,0.2,-0.17495,9e-05,18.17815]
[1777275705624,41.53,77637.13,0.2,-0.17495,9e-05,18.17815]
[1777275707588,41.53,77636.86,0.2,-0.17497,9e-05,18.17958]
[1777275707615,41.53,77636.86,0.2,-0.17497,9e-05,18.17958]
[1777275707627,41.53,77636.86,0.2,-0.17497,9e-05,18.17958]
[1777275707652,41.53,77636.86,0.2,-0.17497,9e-05,18.17958]
[1777275709621,41.53,77638.11,0.2,-0.17486,9e-05,18.17248]
[1777275709648,41.53,77638.11,0.2,-0.17486,9e-05,18.17248]
[1777275709661,41.53,77638.11,0.2,-0.17486,9e-05,18.17248]
[1777275709681,41.53,77638.11,0.2,-0.17486,9e-05,18.17248]
[1777275711646,41.53,77639.47,0.2,-0.17474,9e-05,18.16469]
[1777275711667,41.53,77639.47,0.2,-0.17474,9e-05,18.16469]
[1777275711682,41.53,77639.47,0.2,-0.17474,9e-05,18.16469]
[1777275711701,41.53,77639.47,0.2,-0.17474,9e-05,18.16469]
[1777275713691,41.53,77642.04,0.2,-0.17451,9e-05,18.15024]
[1777275713738,41.53,77642.04,0.2,-0.17451,9e-05,18.15024]
[1777275713749,41.53,77642.04,0.2,-0.17451,9e-05,18.15024]
[1777275713769,41.53,77642.04,0.2,-0.17451,9e-05,18.15024]
[1777275715724,41.53,77642.04,0.2,-0.17451,9e-05,18.1501]
[1777275715752,41.53,77642.04,0.2,-0.17451,9e-05,18.1501]
[1777275715762,41.53,77642.04,0.2,-0.17451,9e-05,18.1501]
[1777275715784,41.53,77642.04,0.2,-0.17451,9e-05,18.1501]
[1777275717744,41.53,77642.89,0.2,-0.17443,9e-05,18.14524]
[1777275717768,41.53,77642.89,0.2,-0.17443,9e-05,18.14524]
[1777275717780,41.53,77642.89,0.2,-0.17443,9e-05,18.14524]
[1777275717828,41.53,77642.89,0.2,-0.17443,9e-05,18.14524]
[1777275719775,41.53,77644.52,0.2,-0.17429,9e-05,18.13603]
[1777275719800,41.53,77644.52,0.2,-0.17429,9e-05,18.13603]
[1777275719818,41.53,77644.52,0.2,-0.17429,9e-05,18.13603]
[1777275719839,41.53,77644.52,0.2,-0.17429,9e-05,18.13603]
[1777275721812,41.53,77646.58,0.2,-0.1741,9e-05,18.12445]
[1777275721855,41.53,77646.58,0.2,-0.1741,9e-05,18.12445]
[1777275721868,41.53,77646.58,0.2,-0.1741,9e-05,18.12445]
[1777275721920,41.53,77646.58,0.2,-0.1741,9e-05,18.12445]
[1777275723819,41.53,77643.83,0.2,-0.17434,9e-05,18.13968]
[1777275723849,41.53,77643.83,0.2,-0.17434,9e-05,18.13968]
[1777275723858,41.53,77643.83,0.2,-0.17434,9e-05,18.13968]
[1777275723887,41.53,77643.83,0.2,-0.17434,9e-05,18.13968]
[1777275723921,41.53,77639.33,0.2,-0.17474,9e-05,18.16467]
[1777275725856,41.53,77639.33,0.2,-0.17474,9e-05,18.16459]
[1777275725867,41.53,77639.33,0.2,-0.17474,9e-05,18.16459]
[1777275725957,41.53,77640.81,0.2,-0.17461,9e-05,18.15625]
[1777275727898,41.53,77640.81,0.2,-0.1746,9e-05,18.15616]
[1777275727923,41.53,77640.81,0.2,-0.1746,9e-05,18.15616]
[1777275727931,41.53,77640.81,0.2,-0.1746,9e-05,18.15616]
[1777275727956,41.53,77640.81,0.2,-0.1746,9e-05,18.15616]
[1777275729931,41.53,77641.8,0.2,-0.17452,9e-05,18.15055]
[1777275729964,41.53,77641.8,0.2,-0.17452,9e-05,18.15055]
[1777275729977,41.53,77641.8,0.2,-0.17452,9e-05,18.15055]
[1777275730001,41.53,77641.8,0.2,-0.17452,9e-05,18.15055]
[1777275731964,41.53,77642.03,0.2,-0.17449,9e-05,18.14909]
[1777275731989,41.53,77642.03,0.2,-0.17449,9e-05,18.14909]
[1777275732003,41.53,77642.03,0.2,-0.17449,9e-05,18.14909]
[1777275732048,41.53,77642.03,0.2,-0.17449,9e-05,18.14909]
[1777275734007,41.53,77641.7,0.2,-0.17452,9e-05,18.15066]
[1777275734026,41.53,77641.7,0.2,-0.17452,9e-05,18.15066]
[1777275734040,41.53,77641.7,0.2,-0.17452,9e-05,18.15066]
[1777275734058,41.53,77641.7,0.2,-0.17452,9e-05,18.15066]
[1777275734760,41.53,77642.27,0.2,-0.17447,9e-05,18.14739]
[1777275734809,41.53,77642.27,0.2,-0.17447,9e-05,18.14739]
[1777275734885,41.52,77641.37,0.2,-0.17454,9e-05,18.15232]
[1777275736031,41.52,77641.37,0.2,-0.17454,9e-05,18.15232]
[1777275736076,41.52,77641.37,0.2,-0.17454,9e-05,18.15232]
[1777275736177,41.52,77638.1,0.2,-0.17483,9e-05,18.17044]
[1777275738061,41.52,77638.1,0.2,-0.17483,9e-05,18.17035]
[1777275738098,41.52,77638.1,0.2,-0.17483,9e-05,18.17035]
[1777275738107,41.52,77638.1,0.2,-0.17483,9e-05,18.17035]
[1777275738131,41.52,77638.1,0.2,-0.17483,9e-05,18.17035]
[1777275740095,41.52,77637.16,0.2,-0.17491,9e-05,18.17536]
[1777275740131,41.52,77637.16,0.2,-0.17491,9e-05,18.17536]
[1777275740150,41.52,77637.16,0.2,-0.17491,9e-05,18.17536]
[1777275740190,41.52,77637.16,0.2,-0.17491,9e-05,18.17536]
[1777275742110,41.52,77636.84,0.2,-0.17493,9e-05,18.17703]
[1777275742130,41.52,77636.84,0.2,-0.17493,9e-05,18.17703]
[1777275742142,41.52,77636.84,0.2,-0.17493,9e-05,18.17703]
[1777275742167,41.52,77636.84,0.2,-0.17493,9e-05,18.17703]
[1777275744145,41.52,77637.12,0.2,-0.1749,9e-05,18.17513]
[1777275744167,41.52,77637.12,0.2,-0.1749,9e-05,18.17513]
[1777275744181,41.52,77637.12,0.2,-0.1749,9e-05,18.17513]
[1777275744204,41.52,77637.12,0.2,-0.1749,9e-05,18.17513]
[1777275746178,41.52,77636.9,0.2,-0.17492,9e-05,18.17625]
[1777275746217,41.52,77636.9,0.2,-0.17492,9e-05,18.17625]
[1777275746229,41.52,77636.9,0.2,-0.17492,9e-05,18.17625]
[1777275746252,41.52,77636.9,0.2,-0.17492,9e-05,18.17625]
[1777275748202,41.52,77636.94,0.2,-0.17492,9e-05,18.17582]
[1777275748249,41.52,77636.94,0.2,-0.17492,9e-05,18.17582]
[1777275748261,41.52,77636.94,0.2,-0.17492,9e-05,18.17582]
[1777275748288,41.52,77636.94,0.2,-0.17492,9e-05,18.17582]
[1777275750239,41.52,77636.94,0.2,-0.17491,9e-05,18.17562]
[1777275750263,41.52,77636.94,0.2,-0.17491,9e-05,18.17562]
[1777275750279,41.52,77636.67,0.2,-0.17493,9e-05,18.17692]
[1777275750299,41.52,77636.67,0.2,-0.17493,9e-05,18.17692]
[1777275752278,41.52,77636.61,0.2,-0.17491,9e-05,18.1732]
[1777275752308,41.52,77636.61,0.2,-0.17491,9e-05,18.1732]
[1777275752338,41.52,77636.61,0.2,-0.17491,9e-05,18.1732]
[1777275752666,41.52,77636.24,0.2,-0.17494,9e-05,18.17517]
[1777275754318,41.52,77635.74,0.2,-0.17498,9e-05,18.17786]
[1777275754354,41.52,77635.74,0.2,-0.17498,9e-05,18.17786]
[1777275754683,41.52,77635.74,0.2,-0.17498,9e-05,18.17776]
[1777275756344,41.52,77635.35,0.2,-0.17501,9e-05,18.17984]
[1777275756385,41.52,77635.35,0.2,-0.17501,9e-05,18.17984]
[1777275756391,41.52,77635.35,0.2,-0.17501,9e-05,18.17984]
[1777275756418,41.52,77635.35,0.2,-0.17501,9e-05,18.17984]
[1777275758369,41.52,77633.03,0.2,-0.17522,9e-05,18.19257]
[1777275758410,41.52,77633.03,0.2,-0.17522,9e-05,18.19257]
[1777275758419,41.52,77633.03,0.2,-0.17522,9e-05,18.19257]
[1777275758443,41.52,77633.03,0.2,-0.17522,9e-05,18.19257]
[1777275760400,41.52,77632.57,0.2,-0.17525,9e-05,18.19491]
[1777275760430,41.52,77632.57,0.2,-0.17525,9e-05,18.19491]
[1777275760439,41.52,77632.57,0.2,-0.17525,9e-05,18.19491]
[1777275760465,41.52,77632.57,0.2,-0.17525,9e-05,18.19491]
[1777275760984,41.52,77632.57,0.2,-0.17525,9e-05,18.19491]
[1777275761041,41.52,77632.57,0.2,-0.17525,9e-05,18.19491]
[1777275761122,41.52,77632.57,0.2,-0.17525,9e-05,18.19479]
[1777275762428,41.52,77632.57,0.2,-0.17525,9e-05,18.19468]
[1777275762465,41.52,77632.57,0.2,-0.17525,9e-05,18.19468]
[1777275762737,41.52,77628.81,0.2,-0.17558,9e-05,18.2155]
[1777275764471,41.52,77628.02,0.2,-0.17565,9e-05,18.21976]
[1777275764517,41.52,77628.02,0.2,-0.17565,9e-05,18.21976]
[1777275764529,41.52,77628.02,0.2,-0.17565,9e-05,18.21976]
[1777275764574,41.52,77628.02,0.2,-0.17565,9e-05,18.21976]
[1777275766504,41.52,77629.87,0.2,-0.17548,9e-05,18.20918]
[1777275766556,41.52,77629.87,0.2,-0.17548,9e-05,18.20918]
[1777275766565,41.52,77629.87,0.2,-0.17548,9e-05,18.20918]
[1777275766583,41.52,77629.87,0.2,-0.17548,9e-05,18.20918]
[1777275768530,41.52,77629.47,0.2,-0.17551,9e-05,18.21114]
[1777275768572,41.52,77629.47,0.2,-0.17551,9e-05,18.21114]
[1777275768580,41.52,77629.47,0.2,-0.17551,9e-05,18.21114]
[1777275768604,41.52,77629.47,0.2,-0.17551,9e-05,18.21114]
[1777275769311,41.51,77629.49,0.2,-0.17551,9e-05,18.21089]
[1777275769424,41.51,77629.49,0.2,-0.17551,9e-05,18.21089]
[1777275770230,41.51,77631.51,0.2,-0.17533,9e-05,18.1995]
[1777275770577,41.51,77631.51,0.2,-0.17533,9e-05,18.1995]
[1777275770608,41.51,77631.51,0.2,-0.17533,9e-05,18.1995]
[1777275770799,41.51,77631.51,0.2,-0.17532,9e-05,18.19937]
[1777275772606,41.51,77631.11,0.2,-0.17536,9e-05,18.20147]
[1777275772650,41.51,77631.11,0.2,-0.17536,9e-05,18.20147]
[1777275772657,41.51,77631.11,0.2,-0.17536,9e-05,18.20147]
[1777275772684,41.51,77631.11,0.2,-0.17536,9e-05,18.20147]
[1777275774670,41.51,77630.54,0.2,-0.1754,9e-05,18.20439]
[1777275774698,41.51,77630.54,0.2,-0.1754,9e-05,18.20439]
[1777275774707,41.51,77630.54,0.2,-0.1754,9e-05,18.20439]
[1777275774757,41.51,77630.54,0.2,-0.1754,9e-05,18.20439]
[1777275776667,41.51,77630.85,0.2,-0.17537,9e-05,18.20241]
[1777275776685,41.51,77630.85,0.2,-0.17537,9e-05,18.20241]
[1777275776695,41.51,77630.85,0.2,-0.17537,9e-05,18.20241]
[1777275776719,41.51,77630.85,0.2,-0.17537,9e-05,18.20241]
[1777275778713,41.51,77631.59,0.2,-0.1753,9e-05,18.19804]
[1777275778757,41.51,77631.59,0.2,-0.1753,9e-05,18.19804]
[1777275778772,41.51,77631.59,0.2,-0.1753,9e-05,18.19804]
[1777275778821,41.51,77631.59,0.2,-0.1753,9e-05,18.19804]
[1777275780734,41.51,77631.38,0.2,-0.17532,9e-05,18.19897]
[1777275780784,41.51,77631.38,0.2,-0.17532,9e-05,18.19897]
[1777275780794,41.51,77631.38,0.2,-0.17532,9e-05,18.19897]
[1777275780818,41.51,77631.38,0.2,-0.17532,9e-05,18.19897]
[1777275782769,41.51,77631.08,0.2,-0.17534,9e-05,18.2004]
[1777275782807,41.51,77631.08,0.2,-0.17534,9e-05,18.2004]
[1777275782821,41.51,77631.08,0.2,-0.17534,9e-05,18.2004]
[1777275782867,41.51,77631.08,0.2,-0.17534,9e-05,18.2004]
[1777275784814,41.51,77629.71,0.2,-0.17546,9e-05,18.20778]
[1777275784832,41.51,77629.71,0.2,-0.17546,9e-05,18.20778]
[1777275784847,41.51,77629.71,0.2,-0.17546,9e-05,18.20778]
[1777275784888,41.51,77629.71,0.2,-0.17546,9e-05,18.20778]
[1777275786829,41.51,77631.56,0.2,-0.17529,9e-05,18.19724]
[1777275786871,41.51,77631.56,0.2,-0.17529,9e-05,18.19724]
[1777275786903,41.51,77631.56,0.2,-0.17529,9e-05,18.19724]
[1777275786955,41.51,77631.5,0.2,-0.1753,9e-05,18.19746]
[1777275788857,41.51,77631.5,0.2,-0.1753,9e-05,18.19746]
[1777275788896,41.51,77631.5,0.2,-0.1753,9e-05,18.19746]
[1777275788970,41.51,77631.38,0.2,-0.1753,9e-05,18.19789]
[1777275790901,41.51,77631.38,0.2,-0.1753,9e-05,18.19778]
[1777275790920,41.51,77631.38,0.2,-0.1753,9e-05,18.19778]
[1777275790933,41.51,77631.38,0.2,-0.1753,9e-05,18.19778]
[1777275790950,41.51,77631.38,0.2,-0.1753,9e-05,18.19778]
[1777275792933,41.51,77631.59,0.2,-0.17528,9e-05,18.19638]
[1777275792964,41.51,77631.59,0.2,-0.17528,9e-05,18.19638]
[1777275792973,41.51,77631.59,0.2,-0.17528,9e-05,18.19638]
[1777275793026,41.51,77631.59,0.2,-0.17528,9e-05,18.19638]
[1777275794964,41.51,77631.76,0.2,-0.17526,9e-05,18.1952]
[1777275795011,41.51,77631.76,0.2,-0.17526,9e-05,18.1952]
[1777275795027,41.51,77631.76,0.2,-0.17526,9e-05,18.1952]
[1777275795069,41.51,77631.76,0.2,-0.17526,9e-05,18.1952]
[1777275796991,41.51,77632.9,0.2,-0.17515,9e-05,18.18851]
[1777275797016,41.51,77632.9,0.2,-0.17515,9e-05,18.18851]
[1777275797029,41.51,77632.9,0.2,-0.17515,9e-05,18.18851]
[1777275797074,41.51,77632.9,0.2,-0.17515,9e-05,18.18851]
[1777275799009,41.5,77633.99,0.2,-0.17505,9e-05,18.18203]
[1777275799027,41.5,77633.99,0.2,-0.17505,9e-05,18.18203]
[1777275799046,41.5,77633.99,0.2,-0.17505,9e-05,18.18203]
[1777275799089,41.5,77633.99,0.2,-0.17505,9e-05,18.18203]
[1777275799485,41.5,77633.89,0.2,-0.17506,9e-05,18.18238]
[1777275799489,41.5,77633.89,0.2,-0.17506,9e-05,18.18238]
[1777275799562,41.5,77633.89,0.2,-0.17506,9e-05,18.18238]
[1777275799601,41.5,77633.89,0.2,-0.17506,9e-05,18.18238]
[1777275799649,41.5,77633.89,0.2,-0.17506,9e-05,18.18238]
[1777275799797,41.5,77633.89,0.2,-0.17506,9e-05,18.18238]
[1777275799996,41.5,77633.89,0.2,-0.17505,9e-05,18.18218]
[1777275801031,41.5,77633.89,0.2,-0.17505,9e-05,18.18218]
[1777275801041,41.5,77633.89,0.2,-0.17505,9e-05,18.18218]
[1777275801059,41.5,77633.89,0.2,-0.17505,9e-05,18.18218]
[1777275801098,41.5,77642.22,0.2,-0.17432,9e-05,18.13556]
[1777275803061,41.5,77642.22,0.2,-0.17432,9e-05,18.1354]
[1777275803088,41.5,77642.22,0.2,-0.17432,9e-05,18.1354]
[1777275803281,41.5,77643.6,0.2,-0.17419,9e-05,18.12756]
[1777275805116,41.5,77643.6,0.2,-0.17419,9e-05,18.12743]
[1777275805126,41.5,77643.6,0.2,-0.17419,9e-05,18.12743]
[1777275805147,41.5,77643.6,0.2,-0.17419,9e-05,18.12743]
[1777275805161,41.5,77643.6,0.2,-0.17419,9e-05,18.12743]
[1777275805168,41.5,77642.16,0.2,-0.17432,9e-05,18.13531]
[1777275807151,41.5,77642.16,0.2,-0.17431,9e-05,18.13518]
[1777275807159,41.5,77642.16,0.2,-0.17431,9e-05,18.13518]
[1777275807194,41.5,77642.16,0.2,-0.17431,9e-05,18.13518]
[1777275807205,41.5,77642.16,0.2,-0.17431,9e-05,18.13518]
[1777275807231,41.5,77642.16,0.2,-0.17431,9e-05,18.13518]
[1777275807242,41.5,77641.38,0.2,-0.17438,9e-05,18.13937]
[1777275809164,41.5,77641.38,0.2,-0.17438,9e-05,18.1392]
[1777275809209,41.5,77641.38,0.2,-0.17438,9e-05,18.1392]
[1777275809219,41.5,77641.38,0.2,-0.17438,9e-05,18.1392]
[1777275809243,41.5,77641.38,0.2,-0.17438,9e-05,18.1392]
[1777275811206,41.5,77641.91,0.2,-0.17433,9e-05,18.13608]
[1777275811233,41.5,77641.91,0.2,-0.17433,9e-05,18.13608]
[1777275811241,41.5,77641.91,0.2,-0.17433,9e-05,18.13608]
[1777275811261,41.5,77641.91,0.2,-0.17433,9e-05,18.13608]
[1777275813222,41.5,77641.14,0.2,-0.17436,9e-05,18.13603]
[1777275813249,41.5,77641.14,0.2,-0.17436,9e-05,18.13603]
[1777275813261,41.5,77641.14,0.2,-0.17436,9e-05,18.13603]
[1777275813284,41.5,77641.14,0.2,-0.17436,9e-05,18.13603]
[1777275815276,41.5,77640.86,0.2,-0.17438,9e-05,18.13726]
[1777275815296,41.5,77640.86,0.2,-0.17438,9e-05,18.13726]
[1777275815310,41.5,77640.86,0.2,-0.17438,9e-05,18.13726]
[1777275815330,41.5,77640.86,0.2,-0.17438,9e-05,18.13726]
[1777275817324,41.5,77640.4,0.2,-0.17442,9e-05,18.13967]
[1777275817350,41.5,77640.4,0.2,-0.17441,9e-05,18.13935]
[1777275817361,41.5,77640.4,0.2,-0.17441,9e-05,18.13935]
[1777275817386,41.5,77640.4,0.2,-0.17441,9e-05,18.13935]
[1777275819348,41.5,77639.86,0.2,-0.17446,9e-05,18.14204]
[1777275819389,41.5,77639.86,0.2,-0.17446,9e-05,18.14204]
[1777275819397,41.5,77639.86,0.2,-0.17446,9e-05,18.14204]
[1777275819419,41.5,77639.86,0.2,-0.17446,9e-05,18.14204]
[1777275821375,41.49,77639.26,0.2,-0.1745,9e-05,18.14507]
[1777275821395,41.49,77639.26,0.2,-0.1745,9e-05,18.14507]
[1777275821428,41.49,77639.26,0.2,-0.1745,9e-05,18.14507]
[1777275822151,41.49,77637.76,0.2,-0.17463,9e-05,18.15327]
[1777275823417,41.49,77635.74,0.2,-0.17481,9e-05,18.16436]
[1777275823444,41.49,77635.74,0.2,-0.17481,9e-05,18.16436]
[1777275824165,41.49,77634.05,0.2,-0.17496,9e-05,18.1736]
[1777275825453,41.49,77634.71,0.2,-0.17489,9e-05,18.16973]
[1777275825485,41.49,77634.71,0.2,-0.17489,9e-05,18.16973]
[1777275825515,41.49,77634.71,0.2,-0.17489,9e-05,18.16973]
[1777275825544,41.49,77634.71,0.2,-0.17489,9e-05,18.16973]
[1777275827475,41.49,77634.43,0.2,-0.17491,9e-05,18.17092]
[1777275827520,41.49,77634.43,0.2,-0.17491,9e-05,18.17092]
[1777275827545,41.49,77634.43,0.2,-0.17491,9e-05,18.17092]
[1777275829494,41.49,77634.66,0.2,-0.17489,9e-05,18.16945]
[1777275829523,41.49,77634.66,0.2,-0.17489,9e-05,18.16945]
[1777275829554,41.49,77634.66,0.2,-0.17489,9e-05,18.16945]
[1777275830208,41.49,77634.24,0.2,-0.17492,9e-05,18.17143]
[1777275831525,41.49,77634.24,0.2,-0.17492,9e-05,18.17143]
[1777275831552,41.49,77634.24,0.2,-0.17492,9e-05,18.17143]
[1777275832219,41.49,77633.99,0.2,-0.17494,9e-05,18.17246]
[1777275833588,41.49,77634.43,0.2,-0.1749,9e-05,18.16983]
[1777275833633,41.49,77634.43,0.2,-0.1749,9e-05,18.16983]
[1777275833642,41.49,77634.43,0.2,-0.1749,9e-05,18.16983]
[1777275833665,41.49,77634.43,0.2,-0.1749,9e-05,18.16983]
[1777275835591,41.49,77635.64,0.2,-0.17479,9e-05,18.16274]
[1777275835624,41.49,77635.64,0.2,-0.17479,9e-05,18.16274]
[1777275835631,41.49,77635.64,0.2,-0.17479,9e-05,18.16274]
[1777275835653,41.49,77635.64,0.2,-0.17479,9e-05,18.16274]
[1777275837624,41.49,77635.08,0.2,-0.17483,9e-05,18.16553]
[1777275837661,41.49,77635.08,0.2,-0.17483,9e-05,18.16553]
[1777275837672,41.49,77635.08,0.2,-0.17483,9e-05,18.16553]
[1777275837691,41.49,77635.08,0.2,-0.17483,9e-05,18.16553]
[1777275839645,41.49,77635.11,0.2,-0.17482,9e-05,18.16503]
[1777275839668,41.49,77635.11,0.2,-0.17482,9e-05,18.16503]
[1777275839677,41.49,77635.11,0.2,-0.17482,9e-05,18.16503]
[1777275839697,41.49,77635.11,0.2,-0.17482,9e-05,18.16503]
[1777275840692,41.49,77635.41,0.2,-0.17479,9e-05,18.16319]
[1777275840700,41.49,77635.41,0.2,-0.17479,9e-05,18.16319]
[1777275840733,41.49,77635.41,0.2,-0.17479,9e-05,18.16319]
[1777275840746,41.49,77635.41,0.2,-0.17479,9e-05,18.16319]
[1777275841284,41.48,77635.41,0.2,-0.17479,9e-05,18.16303]
[1777275841656,41.48,77635.41,0.2,-0.17479,9e-05,18.16303]
[1777275842314,41.48,77649.51,0.2,-0.17355,9e-05,18.08425]
[1777275845726,41.48,77649.25,0.2,-0.17357,9e-05,18.0855]
[1777275845758,41.48,77649.25,0.2,-0.17357,9e-05,18.0855]
[1777275846318,41.48,77649.5,0.2,-0.17355,9e-05,18.08404]
[1777275847735,41.48,77649.76,0.2,-0.17352,9e-05,18.08252]
[1777275848333,41.48,77650.22,0.2,-0.17348,9e-05,18.07989]
[1777275849798,41.48,77650.14,0.2,-0.17349,9e-05,18.08027]
[1777275849805,41.48,77650.14,0.2,-0.17349,9e-05,18.08027]
[1777275849812,41.48,77650.14,0.2,-0.17349,9e-05,18.08027]
[1777275851789,41.48,77650.38,0.2,-0.17347,9e-05,18.07886]
[1777275851830,41.48,77650.38,0.2,-0.17347,9e-05,18.07886]
[1777275852360,41.48,77650.52,0.2,-0.17345,9e-05,18.07795]
[1777275857395,41.48,77650.16,0.2,-0.17348,9e-05,18.07961]
[1777275859935,41.48,77650.16,0.2,-0.17348,9e-05,18.07961]
[1777275860360,41.48,77648.04,0.2,-0.17366,9e-05,18.09121]
[1777275862474,41.48,77647.92,0.2,-0.17367,9e-05,18.09174]
[1777275862489,41.48,77647.92,0.2,-0.17367,9e-05,18.09174]
[1777275862507,41.48,77650.46,0.2,-0.17345,9e-05,18.07756]
[1777275868615,41.48,77650.75,0.2,-0.17342,9e-05,18.07571]
[1777275872097,41.48,77654.52,0.2,-0.17308,9e-05,18.05434]
[1777275872130,41.48,77654.52,0.2,-0.17308,9e-05,18.05434]
[1777275872147,41.48,77654.52,0.2,-0.17308,9e-05,18.05434]
[1777275872189,41.48,77654.52,0.2,-0.17308,9e-05,18.05434]
[1777275877571,41.48,77660.43,0.2,-0.17253,9e-05,18.01664]
[1777275882607,41.47,77661.52,0.2,-0.17242,9e-05,18.00991]
[1777275887640,41.47,77654.57,0.2,-0.17302,9e-05,18.04792]
[1777275892675,41.47,77654.22,0.2,-0.17303,9e-05,18.04896]
[1777275898308,41.47,77653.62,0.2,-0.17307,9e-05,18.05159]
[1777275901805,41.47,77654.28,0.2,-0.17301,9e-05,18.04719]
[1777275901848,41.47,77654.28,0.2,-0.17301,9e-05,18.04719]
[1777275902356,41.47,77653.86,0.2,-0.17304,9e-05,18.04936]
[1777275902708,41.47,77653.86,0.2,-0.17304,9e-05,18.04936]
[1777275902735,41.47,77653.86,0.2,-0.17304,9e-05,18.04936]
[1777275902770,41.47,77653.86,0.2,-0.17304,9e-05,18.04936]
[1777275902782,41.47,77653.86,0.2,-0.17304,9e-05,18.04936]
[1777275902798,41.47,77653.86,0.2,-0.17304,9e-05,18.04936]
[1777275902817,41.47,77651.56,0.2,-0.17324,9e-05,18.06202]
[1777275904758,41.47,77651.12,0.2,-0.17327,9e-05,18.0643]
[1777275904804,41.47,77651.12,0.2,-0.17327,9e-05,18.0643]
[1777275904811,41.47,77651.12,0.2,-0.17327,9e-05,18.0643]
[1777275904836,41.47,77651.12,0.2,-0.17327,9e-05,18.0643]
[1777275906221,41.46,77651.67,0.2,-0.17322,9e-05,18.06103]
[1777275906413,41.46,77651.67,0.2,-0.17322,9e-05,18.06103]
[1777275906433,41.46,77651.67,0.2,-0.17322,9e-05,18.06103]
[1777275906437,41.46,77651.56,0.2,-0.17323,9e-05,18.06145]
[1777275907431,41.46,77654.47,0.2,-0.17297,9e-05,18.045]
[1777275908894,41.46,77654.47,0.2,-0.17297,9e-05,18.04481]
[1777275908923,41.46,77654.47,0.2,-0.17297,9e-05,18.04481]
[1777275908939,41.46,77654.47,0.2,-0.17297,9e-05,18.04481]
[1777275908981,41.46,77654.47,0.2,-0.17297,9e-05,18.04481]
[1777275908995,41.46,77671.57,0.2,-0.17147,9e-05,17.94907]
[1777275910878,41.46,77671.57,0.2,-0.17147,9e-05,17.94895]
[1777275910897,41.46,77671.57,0.2,-0.17147,9e-05,17.94895]
[1777275910906,41.46,77671.57,0.2,-0.17147,9e-05,17.94895]
[1777275910930,41.46,77671.57,0.2,-0.17147,9e-05,17.94895]
[1777275911008,41.46,77671.29,0.2,-0.1715,9e-05,17.95043]
[1777275912908,41.46,77671.29,0.2,-0.17149,9e-05,17.95033]
[1777275912953,41.46,77671.29,0.2,-0.17149,9e-05,17.95033]
[1777275913051,41.46,77671.22,0.2,-0.1715,9e-05,17.95063]
[1777275914204,41.46,77671.22,0.2,-0.1715,9e-05,17.95063]
[1777275914255,41.46,77671.22,0.2,-0.1715,9e-05,17.95063]
[1777275914301,41.46,77671.22,0.2,-0.1715,9e-05,17.95063]
[1777275914370,41.46,77671.22,0.2,-0.1715,9e-05,17.95063]
[1777275914338,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275914560,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275914575,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275914771,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275914790,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275914799,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275914820,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275914955,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275915002,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275915010,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275915034,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275915227,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275915243,41.46,77671.36,0.2,-0.17149,9e-05,17.94976]
[1777275915284,41.46,77663.7,0.2,-0.17215,9e-05,17.99247]
[1777275915446,41.46,77663.7,0.2,-0.17215,9e-05,17.99247]
[1777275917015,41.46,77663.7,0.2,-0.17214,9e-05,17.99154]
[1777275917065,41.46,77663.7,0.2,-0.17214,9e-05,17.99154]
[1777275917366,41.46,77655.82,0.2,-0.17282,9e-05,18.03541]
[1777275919030,41.46,77655.82,0.2,-0.17282,9e-05,18.03522]
[1777275919068,41.46,77655.82,0.2,-0.17282,9e-05,18.03522]
[1777275919116,41.46,77655.75,0.2,-0.17282,9e-05,18.03541]
[1777275921106,41.46,77655.75,0.2,-0.17282,9e-05,18.0352]
[1777275921151,41.46,77655.75,0.2,-0.17282,9e-05,18.0352]
[1777275921345,41.46,77655.75,0.2,-0.17282,9e-05,18.0352]
[1777275921376,41.46,77655.75,0.2,-0.17282,9e-05,18.0352]
[1777275921355,41.46,77654.84,0.2,-0.1729,9e-05,18.04007]
[1777275923103,41.46,77654.84,0.2,-0.17289,9e-05,18.03986]
[1777275923150,41.46,77654.84,0.2,-0.17289,9e-05,18.03986]
[1777275923163,41.46,77654.84,0.2,-0.17289,9e-05,18.03986]
[1777275923207,41.46,77654.84,0.2,-0.17289,9e-05,18.03986]
[1777275925112,41.45,77647.61,0.2,-0.17352,9e-05,18.07996]
[1777275925138,41.45,77647.61,0.2,-0.17352,9e-05,18.07996]
[1777275925150,41.45,77647.61,0.2,-0.17352,9e-05,18.07996]
[1777275925196,41.45,77647.61,0.2,-0.17352,9e-05,18.07996]
[1777275926288,41.45,77647.61,0.2,-0.17352,9e-05,18.07981]
[1777275926318,41.45,77647.61,0.2,-0.17352,9e-05,18.07981]
[1777275926345,41.45,77647.61,0.2,-0.17352,9e-05,18.07981]
[1777275926356,41.45,77647.61,0.2,-0.17352,9e-05,18.07981]
[1777275926378,41.45,77647.61,0.2,-0.17352,9e-05,18.07981]
[1777275926403,41.45,77647.61,0.2,-0.17352,9e-05,18.07981]
[1777275926437,41.45,77647.61,0.2,-0.17352,9e-05,18.07981]
[1777275926379,41.45,77646.02,0.2,-0.17366,9e-05,18.08852]
[1777275926603,41.45,77646.02,0.2,-0.17366,9e-05,18.08852]
[1777275926616,41.45,77646.02,0.2,-0.17366,9e-05,18.08852]
[1777275926816,41.45,77646.02,0.2,-0.17366,9e-05,18.08852]
[1777275926924,41.45,77646.02,0.2,-0.17366,9e-05,18.08837]
[1777275929160,41.45,77638.12,0.2,-0.17435,9e-05,18.1323]
[1777275929169,41.45,77638.12,0.2,-0.17435,9e-05,18.1323]
[1777275929200,41.45,77638.12,0.2,-0.17435,9e-05,18.1323]
[1777275929259,41.45,77634.79,0.2,-0.17464,9e-05,18.15066]
[1777275931195,41.45,77634.79,0.2,-0.17463,9e-05,18.15041]
[1777275931207,41.45,77634.79,0.2,-0.17463,9e-05,18.15041]
[1777275931216,41.45,77634.79,0.2,-0.17463,9e-05,18.15041]
[1777275931251,41.45,77634.79,0.2,-0.17463,9e-05,18.15041]
[1777275931383,41.45,77633.93,0.2,-0.17468,9e-05,18.1511]
[1777275933264,41.45,77633.93,0.2,-0.17467,9e-05,18.15085]
[1777275933272,41.45,77633.93,0.2,-0.17467,9e-05,18.15085]
[1777275933285,41.45,77633.93,0.2,-0.17467,9e-05,18.15085]
[1777275933314,41.45,77633.93,0.2,-0.17467,9e-05,18.15085]
[1777275933317,41.45,77633.83,0.2,-0.17468,9e-05,18.15115]
[1777275935294,41.45,77633.83,0.2,-0.17468,9e-05,18.15089]
[1777275935303,41.45,77633.83,0.2,-0.17468,9e-05,18.15089]
[1777275935327,41.45,77633.83,0.2,-0.17468,9e-05,18.15089]
[1777275935380,41.45,77632.45,0.2,-0.17479,9e-05,18.15833]
[1777275937315,41.45,77632.45,0.2,-0.17479,9e-05,18.15807]
[1777275937326,41.45,77632.45,0.2,-0.17479,9e-05,18.15807]
[1777275937349,41.45,77632.45,0.2,-0.17479,9e-05,18.15807]
[1777275937361,41.45,77632.45,0.2,-0.17479,9e-05,18.15807]
[1777275937364,41.45,77632.45,0.2,-0.17479,9e-05,18.15807]
[1777275937412,41.45,77632.45,0.2,-0.17479,9e-05,18.15807]
[1777275937406,41.45,77632.68,0.2,-0.17477,9e-05,18.15651]
[1777275939358,41.45,77632.68,0.2,-0.17476,9e-05,18.15624]
[1777275939389,41.45,77632.68,0.2,-0.17476,9e-05,18.15624]
[1777275939399,41.45,77632.68,0.2,-0.17476,9e-05,18.15624]
[1777275939419,41.45,77632.68,0.2,-0.17476,9e-05,18.15624]
[1777275941381,41.44,77633.76,0.2,-0.17466,9e-05,18.14967]
[1777275941401,41.44,77633.76,0.2,-0.17466,9e-05,18.14967]
[1777275941435,41.44,77633.76,0.2,-0.17466,9e-05,18.14967]
[1777275941463,41.44,77633.89,0.2,-0.17464,9e-05,18.14867]
[1777275943393,41.44,77633.89,0.2,-0.17464,9e-05,18.1484]
[1777275943418,41.44,77633.89,0.2,-0.17464,9e-05,18.1484]
[1777275943456,41.44,77633.87,0.2,-0.17464,9e-05,18.14824]
[1777275945436,41.44,77633.87,0.2,-0.17463,9e-05,18.14797]
[1777275945464,41.44,77633.87,0.2,-0.17463,9e-05,18.14797]
[1777275945482,41.44,77633.7,0.2,-0.17464,9e-05,18.14865]
[1777275945528,41.44,77633.7,0.2,-0.17464,9e-05,18.14865]
[1777275947468,41.44,77633.68,0.2,-0.17464,9e-05,18.14849]
[1777275947503,41.44,77634.11,0.2,-0.1746,9e-05,18.14581]
[1777275947513,41.44,77634.11,0.2,-0.1746,9e-05,18.14581]
[1777275947538,41.44,77634.11,0.2,-0.1746,9e-05,18.14581]
[1777275949515,41.44,77633.94,0.2,-0.1746,9e-05,18.14621]
[1777275949557,41.44,77633.94,0.2,-0.1746,9e-05,18.14621]
[1777275949592,41.44,77633.94,0.2,-0.1746,9e-05,18.14621]
[1777275950085,41.44,77634.3,0.2,-0.17457,9e-05,18.14392]
[1777275951542,41.44,77634.18,0.2,-0.17457,9e-05,18.14431]
[1777275951555,41.44,77634.18,0.2,-0.17457,9e-05,18.14431]
[1777275952099,41.44,77633.89,0.2,-0.1746,9e-05,18.14566]
[1777275953597,41.43,77633.68,0.2,-0.17461,9e-05,18.14655]
[1777275953647,41.43,77633.68,0.2,-0.17461,9e-05,18.14655]
[1777275953658,41.43,77633.68,0.2,-0.17461,9e-05,18.14655]
[1777275953709,41.43,77633.68,0.2,-0.17461,9e-05,18.14655]
[1777275955616,41.43,77633.82,0.2,-0.17459,9e-05,18.14549]
[1777275955657,41.43,77633.82,0.2,-0.17459,9e-05,18.14549]
[1777275955670,41.43,77633.82,0.2,-0.17459,9e-05,18.14549]
[1777275955695,41.43,77633.82,0.2,-0.17459,9e-05,18.14549]
[1777275957651,41.43,77633.87,0.2,-0.17458,9e-05,18.14436]
[1777275957686,41.43,77633.87,0.2,-0.17458,9e-05,18.14436]
[1777275957698,41.43,77633.87,0.2,-0.17458,9e-05,18.14436]
[1777275957721,41.43,77633.87,0.2,-0.17458,9e-05,18.14436]
[1777275958680,41.43,77633.97,0.2,-0.17456,9e-05,18.14352]
[1777275958731,41.43,77633.97,0.2,-0.17456,9e-05,18.14352]
[1777275959149,41.43,77633.95,0.2,-0.17456,9e-05,18.14335]
[1777275961702,41.43,77625.79,0.2,-0.17527,9e-05,18.18829]
[1777275961738,41.43,77625.79,0.2,-0.17527,9e-05,18.18829]
[1777275962170,41.43,77626.37,0.2,-0.17522,9e-05,18.18474]
[1777275963675,41.43,77626.57,0.2,-0.17519,9e-05,18.18332]
[1777275963752,41.43,77626.57,0.2,-0.17519,9e-05,18.18332]
[1777275964184,41.43,77625.5,0.2,-0.17528,9e-05,18.18898]
[1777275965800,41.42,77622.09,0.2,-0.17558,9e-05,18.20769]
[1777275965856,41.42,77622.09,0.2,-0.17558,9e-05,18.20769]
[1777275966197,41.42,77620.48,0.2,-0.17572,9e-05,18.21633]
[1777275967908,41.42,77620.74,0.2,-0.17569,9e-05,18.21452]
[1777275967946,41.42,77620.74,0.2,-0.17569,9e-05,18.21452]
[1777275967960,41.42,77620.74,0.2,-0.17569,9e-05,18.21452]
[1777275967985,41.42,77620.74,0.2,-0.17569,9e-05,18.21452]
[1777275969872,41.42,77621.4,0.2,-0.17562,9e-05,18.21013]
[1777275969913,41.42,77621.4,0.2,-0.17562,9e-05,18.21013]
[1777275969924,41.42,77621.4,0.2,-0.17562,9e-05,18.21013]
[1777275969977,41.42,77621.4,0.2,-0.17562,9e-05,18.21013]
[1777275971928,41.42,77622.21,0.2,-0.17554,9e-05,18.20489]
[1777275971966,41.42,77622.21,0.2,-0.17554,9e-05,18.20489]
[1777275971972,41.42,77622.21,0.2,-0.17554,9e-05,18.20489]
[1777275972003,41.42,77622.21,0.2,-0.17554,9e-05,18.20489]
[1777275972792,41.42,77622.39,0.2,-0.17552,9e-05,18.20353]
[1777275972878,41.42,77622.39,0.2,-0.17552,9e-05,18.20353]
[1777275973012,41.42,77622.39,0.2,-0.17552,9e-05,18.20353]
[1777275973248,41.42,77623.43,0.2,-0.17542,9e-05,18.19737]
[1777275974055,41.42,77623.43,0.2,-0.17542,9e-05,18.19737]
[1777275974063,41.42,77623.43,0.2,-0.17542,9e-05,18.19737]
[1777275974090,41.42,77623.43,0.2,-0.17542,9e-05,18.19737]
[1777275974256,41.42,77632.14,0.2,-0.17464,9e-05,18.14839]
[1777275976081,41.42,77637.44,0.2,-0.17417,9e-05,18.1185]
[1777275976099,41.42,77637.44,0.2,-0.17417,9e-05,18.1185]
[1777275976124,41.42,77637.44,0.2,-0.17417,9e-05,18.1185]
[1777275976159,41.42,77637.44,0.2,-0.17417,9e-05,18.1185]
[1777275976270,41.41,77636.04,0.2,-0.17429,9e-05,18.12607]
[1777275978103,41.41,77636.11,0.2,-0.17428,9e-05,18.12542]
[1777275978143,41.41,77636.11,0.2,-0.17428,9e-05,18.12542]
[1777275978285,41.41,77636.06,0.2,-0.17428,9e-05,18.12544]
[1777275980132,41.41,77635.88,0.2,-0.17429,9e-05,18.12619]
[1777275980161,41.41,77635.88,0.2,-0.17429,9e-05,18.12619]
[1777275980175,41.41,77635.88,0.2,-0.17429,9e-05,18.12619]
[1777275980224,41.41,77635.88,0.2,-0.17429,9e-05,18.12619]
[1777275980328,41.41,77636.64,0.2,-0.17422,9e-05,18.12169]
[1777275982153,41.41,77636.64,0.2,-0.17422,9e-05,18.12144]
[1777275982177,41.41,77636.64,0.2,-0.17422,9e-05,18.12144]
[1777275982216,41.41,77636.56,0.2,-0.17422,9e-05,18.12164]
[1777275984209,41.41,77636.56,0.2,-0.17422,9e-05,18.12139]
[1777275984230,41.41,77636.56,0.2,-0.17422,9e-05,18.12139]
[1777275984240,41.41,77636.56,0.2,-0.17422,9e-05,18.12139]
[1777275984291,41.41,77636.56,0.2,-0.17422,9e-05,18.12139]
[1777275984328,41.41,77636.58,0.2,-0.17421,9e-05,18.12103]
[1777275984888,41.41,77636.58,0.2,-0.17421,9e-05,18.12103]
[1777275984944,41.41,77636.58,0.2,-0.17421,9e-05,18.12103]
[1777275985349,41.41,77636.29,0.2,-0.17424,9e-05,18.1224]
[1777275986240,41.41,77636.29,0.2,-0.17424,9e-05,18.1224]
[1777275986280,41.41,77636.29,0.2,-0.17424,9e-05,18.1224]
[1777275986340,41.41,77636.92,0.2,-0.17418,9e-05,18.11864]
[1777275988280,41.41,77637.71,0.2,-0.1741,9e-05,18.11382]
[1777275988306,41.41,77637.71,0.2,-0.1741,9e-05,18.11382]
[1777275988360,41.41,77638.05,0.2,-0.17407,9e-05,18.11153]
[1777275990306,41.4,77638.05,0.2,-0.17406,9e-05,18.11114]
[1777275990348,41.4,77638.05,0.2,-0.17406,9e-05,18.11114]
[1777275990426,41.4,77637.14,0.2,-0.17413,9e-05,18.11584]
[1777275992365,41.4,77637.14,0.2,-0.1741,9e-05,18.11159]
[1777275992398,41.4,77637.14,0.2,-0.1741,9e-05,18.11159]
[1777275992409,41.4,77637.14,0.2,-0.1741,9e-05,18.11159]
[1777275992429,41.4,77637.14,0.2,-0.1741,9e-05,18.11159]
[1777275992436,41.4,77637.07,0.2,-0.1741,9e-05,18.1116]
[1777275994378,41.4,77637.07,0.2,-0.1741,9e-05,18.11121]
[1777275994402,41.4,77637.07,0.2,-0.1741,9e-05,18.11121]
[1777275994479,41.4,77637.27,0.2,-0.17407,9e-05,18.10971]
[1777275996410,41.4,77637.27,0.2,-0.17407,9e-05,18.10934]
[1777275996443,41.4,77637.27,0.2,-0.17407,9e-05,18.10934]
[1777275996455,41.4,77637.27,0.2,-0.17407,9e-05,18.10934]
[1777275996509,41.4,77637.27,0.2,-0.17407,9e-05,18.10934]
[1777275998443,41.4,77636.93,0.2,-0.17408,9e-05,18.11049]
[1777275998471,41.4,77636.93,0.2,-0.17408,9e-05,18.11049]
[1777275998480,41.4,77636.93,0.2,-0.17408,9e-05,18.11049]
[1777275998528,41.4,77636.07,0.2,-0.17415,9e-05,18.11492]
[1777276000483,41.39,77636.07,0.2,-0.17415,9e-05,18.11454]
[1777276000516,41.39,77636.07,0.2,-0.17415,9e-05,18.11454]
[1777276000524,41.39,77636.07,0.2,-0.17415,9e-05,18.11454]
[1777276000570,41.39,77634.18,0.2,-0.17431,9e-05,18.12472]
[1777276002526,41.39,77634.18,0.2,-0.1743,9e-05,18.12434]
[1777276002571,41.39,77634.13,0.2,-0.1743,9e-05,18.12423]
[1777276002576,41.39,77634.13,0.2,-0.1743,9e-05,18.12423]
[1777276002602,41.39,77634.13,0.2,-0.1743,9e-05,18.12423]
[1777276004542,41.39,77636.45,0.2,-0.17409,9e-05,18.11048]
[1777276004584,41.39,77636.45,0.2,-0.17409,9e-05,18.11048]
[1777276004594,41.39,77636.45,0.2,-0.17409,9e-05,18.11048]
[1777276004617,41.39,77636.45,0.2,-0.17409,9e-05,18.11048]
[1777276006549,41.39,77637.14,0.2,-0.17402,9e-05,18.10625]
[1777276006584,41.39,77637.14,0.2,-0.17402,9e-05,18.10625]
[1777276006594,41.39,77637.14,0.2,-0.17402,9e-05,18.10625]
[1777276006641,41.39,77637.14,0.2,-0.17402,9e-05,18.10625]
[1777276008603,41.39,77637.85,0.2,-0.17394,9e-05,18.1012]
[1777276008634,41.39,77637.85,0.2,-0.17394,9e-05,18.1012]
[1777276008659,41.39,77637.85,0.2,-0.17394,9e-05,18.1012]
[1777276009501,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276010605,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276010639,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276011105,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276011134,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276011145,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276011163,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276011306,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276011345,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276011519,41.38,77638.04,0.2,-0.17392,9e-05,18.09978]
[1777276011515,41.38,77637.72,0.2,-0.17394,9e-05,18.10087]
[1777276011557,41.38,77637.72,0.2,-0.17394,9e-05,18.10087]
[1777276011771,41.38,77637.72,0.2,-0.17394,9e-05,18.10087]
[1777276011801,41.38,77637.72,0.2,-0.17394,9e-05,18.10087]
[1777276011812,41.38,77637.72,0.2,-0.17394,9e-05,18.10087]
[1777276011832,41.38,77637.72,0.2,-0.17394,9e-05,18.10087]
[1777276012522,41.38,77637.6,0.2,-0.17394,9e-05,18.10119]
[1777276012628,41.38,77637.6,0.2,-0.17394,9e-05,18.10119]
[1777276012658,41.38,77637.6,0.2,-0.17394,9e-05,18.10119]
[1777276012668,41.38,77637.6,0.2,-0.17394,9e-05,18.10119]
[1777276012691,41.38,77637.6,0.2,-0.17394,9e-05,18.10119]
[1777276014693,41.38,77639.36,0.2,-0.17378,9e-05,18.09068]
[1777276014730,41.38,77639.36,0.2,-0.17378,9e-05,18.09068]
[1777276014746,41.38,77639.36,0.2,-0.17378,9e-05,18.09068]
[1777276014762,41.38,77639.36,0.2,-0.17378,9e-05,18.09068]
[1777276016703,41.38,77638.67,0.2,-0.17383,9e-05,18.09391]
[1777276016738,41.38,77638.67,0.2,-0.17383,9e-05,18.09391]
[1777276016757,41.38,77638.67,0.2,-0.17383,9e-05,18.09391]
[1777276016799,41.38,77638.67,0.2,-0.17383,9e-05,18.09391]
[1777276018754,41.38,77639.11,0.2,-0.17378,9e-05,18.09113]
[1777276018853,41.38,77639.11,0.2,-0.17378,9e-05,18.09113]
[1777276018861,41.38,77639.11,0.2,-0.17378,9e-05,18.09113]
[1777276018886,41.38,77639.11,0.2,-0.17378,9e-05,18.09113]
[1777276020755,41.38,77639.05,0.2,-0.17378,9e-05,18.09086]
[1777276020786,41.38,77639.05,0.2,-0.17378,9e-05,18.09086]
[1777276020805,41.38,77639.05,0.2,-0.17378,9e-05,18.09086]
[1777276020845,41.38,77639.05,0.2,-0.17378,9e-05,18.09086]
[1777276022798,41.37,77639.1,0.2,-0.17377,9e-05,18.09]
[1777276022815,41.37,77639.1,0.2,-0.17377,9e-05,18.09]
[1777276022836,41.37,77639.1,0.2,-0.17377,9e-05,18.09]
[1777276022874,41.37,77639.1,0.2,-0.17377,9e-05,18.09]
[1777276023335,41.37,77639.1,0.2,-0.17377,9e-05,18.09]
[1777276023370,41.37,77639.1,0.2,-0.17377,9e-05,18.09]
[1777276023443,41.37,77638.83,0.2,-0.17378,9e-05,18.09094]
[1777276028892,41.37,77641.84,0.2,-0.1735,9e-05,18.07306]
[1777276029491,41.37,77641.71,0.2,-0.17351,9e-05,18.07331]
[1777276030938,41.37,77641.41,0.2,-0.17353,9e-05,18.07475]
[1777276030957,41.37,77641.41,0.2,-0.17353,9e-05,18.07475]
[1777276032964,41.37,77641.47,0.2,-0.17352,9e-05,18.07395]
[1777276032982,41.37,77641.47,0.2,-0.17352,9e-05,18.07395]
[1777276033065,41.37,77640.99,0.2,-0.17356,9e-05,18.0764]
[1777276035016,41.37,77640.99,0.2,-0.17356,9e-05,18.0764]
[1777276035481,41.36,77640.68,0.2,-0.17358,9e-05,18.07768]
[1777276037037,41.36,77640.61,0.2,-0.17358,9e-05,18.07784]
[1777276037051,41.36,77640.61,0.2,-0.17358,9e-05,18.07784]
[1777276037056,41.36,77640.61,0.2,-0.17358,9e-05,18.07784]
[1777276039062,41.36,77639.88,0.2,-0.17364,9e-05,18.08148]
[1777276039112,41.36,77639.88,0.2,-0.17364,9e-05,18.08148]
[1777276039152,41.36,77639.18,0.2,-0.17369,9e-05,18.08517]
[1777276045195,41.36,77638.69,0.2,-0.17372,9e-05,18.08657]
[1777276051272,41.36,77638.97,0.2,-0.17368,9e-05,18.08395]
[1777276051585,41.36,77638.6,0.2,-0.17368,9e-05,18.08196]
[1777276053144,41.35,77639.46,0.2,-0.1736,9e-05,18.07694]
[1777276053256,41.35,77639.46,0.2,-0.1736,9e-05,18.07694]
[1777276053326,41.35,77639.46,0.2,-0.1736,9e-05,18.07694]
[1777276053359,41.35,77640.1,0.2,-0.17354,9e-05,18.07335]
[1777276055366,41.35,77640.1,0.2,-0.17354,9e-05,18.07314]
[1777276055387,41.35,77640.1,0.2,-0.17354,9e-05,18.07314]
[1777276055446,41.35,77639.46,0.2,-0.17359,9e-05,18.07617]
[1777276057388,41.35,77639.46,0.2,-0.17359,9e-05,18.07617]
[1777276057421,41.35,77639.46,0.2,-0.17359,9e-05,18.07617]
[1777276057501,41.35,77641.43,0.2,-0.17341,9e-05,18.06474]
[1777276059443,41.35,77641.43,0.2,-0.17341,9e-05,18.06474]
[1777276059481,41.35,77641.43,0.2,-0.17341,9e-05,18.06474]
[1777276059488,41.35,77641.43,0.2,-0.17341,9e-05,18.06474]
[1777276059515,41.35,77641.43,0.2,-0.17341,9e-05,18.06474]
[1777276059511,41.35,77641.22,0.2,-0.17342,9e-05,18.06551]
[1777276061435,41.35,77641.22,0.2,-0.17342,9e-05,18.06551]
[1777276061456,41.35,77641.22,0.2,-0.17342,9e-05,18.06551]
[1777276061493,41.35,77642.16,0.2,-0.17333,9e-05,18.05983]
[1777276063484,41.35,77642.16,0.2,-0.17333,9e-05,18.05983]
[1777276063524,41.35,77642.16,0.2,-0.17333,9e-05,18.05983]
[1777276063558,41.35,77642.16,0.2,-0.17333,9e-05,18.05983]
[1777276063531,41.35,77642.34,0.2,-0.17331,9e-05,18.05841]
[1777276065514,41.35,77642.34,0.2,-0.17331,9e-05,18.05841]
[1777276065540,41.35,77642.34,0.2,-0.17331,9e-05,18.05841]
[1777276065542,41.35,77643.18,0.2,-0.17323,9e-05,18.05328]
[1777276067548,41.35,77643.26,0.2,-0.17322,9e-05,18.05262]
[1777276067557,41.35,77643.6,0.2,-0.17319,9e-05,18.0505]
[1777276067830,41.35,77643.6,0.2,-0.17319,9e-05,18.0505]
[1777276069580,41.35,77643.6,0.2,-0.17319,9e-05,18.0505]
[1777276069610,41.35,77643.6,0.2,-0.17319,9e-05,18.0505]
[1777276069624,41.34,77643.14,0.2,-0.17322,9e-05,18.05266]
[1777276069664,41.34,77643.14,0.2,-0.17322,9e-05,18.05266]
[1777276069928,41.34,77643.14,0.2,-0.17322,9e-05,18.05266]
[1777276071591,41.34,77643.14,0.2,-0.17322,9e-05,18.05266]
[1777276071940,41.34,77643.7,0.2,-0.17317,9e-05,18.0491]
[1777276076975,41.34,77642.23,0.2,-0.17328,9e-05,18.05627]
[1777276082014,41.34,77642.34,0.2,-0.17325,9e-05,18.05458]
[1777276083998,41.34,77642.33,0.2,-0.17325,9e-05,18.05442]
[1777276085053,41.34,77641.75,0.2,-0.1733,9e-05,18.05746]
[1777276085074,41.34,77641.75,0.2,-0.1733,9e-05,18.05746]
[1777276085096,41.34,77641.75,0.2,-0.1733,9e-05,18.05746]
[1777276085590,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276085807,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276085827,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276085837,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276085957,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276085987,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276086196,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276086230,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276086449,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276086473,41.34,77623.71,0.2,-0.17488,9e-05,18.15812]
[1777276086542,41.34,77624.45,0.2,-0.17482,9e-05,18.15379]
[1777276086729,41.34,77624.45,0.2,-0.17482,9e-05,18.15379]
[1777276087864,41.34,77624.45,0.2,-0.17482,9e-05,18.15379]
[1777276087872,41.34,77624.45,0.2,-0.17482,9e-05,18.15379]
[1777276087885,41.34,77624.45,0.2,-0.17482,9e-05,18.15379]
[1777276087913,41.34,77624.45,0.2,-0.17482,9e-05,18.15379]
[1777276088549,41.33,77625.09,0.2,-0.17475,9e-05,18.14985]
[1777276089887,41.33,77625.09,0.2,-0.17475,9e-05,18.14967]
[1777276089897,41.33,77625.09,0.2,-0.17475,9e-05,18.14967]
[1777276089909,41.33,77625.09,0.2,-0.17475,9e-05,18.14967]
[1777276089936,41.33,77625.09,0.2,-0.17475,9e-05,18.14967]
[1777276090067,41.33,77625.17,0.2,-0.17474,9e-05,18.14904]
[1777276091916,41.33,77625.41,0.2,-0.17472,9e-05,18.14752]
[1777276091926,41.33,77625.41,0.2,-0.17472,9e-05,18.14752]
[1777276091951,41.33,77625.41,0.2,-0.17472,9e-05,18.14752]
[1777276092172,41.33,77625.6,0.2,-0.1747,9e-05,18.14628]
[1777276093939,41.33,77625.6,0.2,-0.1747,9e-05,18.1461]
[1777276093948,41.33,77625.6,0.2,-0.1747,9e-05,18.1461]
[1777276093959,41.33,77625.6,0.2,-0.1747,9e-05,18.1461]
[1777276093986,41.33,77625.6,0.2,-0.1747,9e-05,18.1461]
[1777276094095,41.33,77625.97,0.2,-0.17466,9e-05,18.14384]
[1777276095961,41.33,77626.2,0.2,-0.17464,9e-05,18.14237]
[1777276095972,41.33,77626.2,0.2,-0.17464,9e-05,18.14237]
[1777276096007,41.33,77626.2,0.2,-0.17464,9e-05,18.14237]
[1777276096086,41.33,77626.2,0.2,-0.17463,9e-05,18.14218]
[1777276098005,41.33,77626.2,0.2,-0.17463,9e-05,18.142]
[1777276098027,41.33,77626.2,0.2,-0.17463,9e-05,18.142]
[1777276098041,41.33,77626.2,0.2,-0.17463,9e-05,18.142]
[1777276098057,41.33,77626.2,0.2,-0.17463,9e-05,18.142]
[1777276100035,41.33,77627.27,0.2,-0.17453,9e-05,18.13563]
[1777276100076,41.33,77627.27,0.2,-0.17453,9e-05,18.13563]
[1777276100087,41.33,77627.27,0.2,-0.17453,9e-05,18.13563]
[1777276100107,41.33,77627.27,0.2,-0.17453,9e-05,18.13563]
[1777276102074,41.33,77628.33,0.2,-0.17443,9e-05,18.12933]
[1777276102105,41.33,77628.33,0.2,-0.17443,9e-05,18.12933]
[1777276102116,41.33,77628.33,0.2,-0.17443,9e-05,18.12933]
[1777276102166,41.33,77628.33,0.2,-0.17443,9e-05,18.12933]
[1777276104091,41.33,77629.1,0.2,-0.17436,9e-05,18.12465]
[1777276104126,41.33,77629.1,0.2,-0.17436,9e-05,18.12465]
[1777276104141,41.33,77629.1,0.2,-0.17436,9e-05,18.12465]
[1777276104188,41.33,77629.1,0.2,-0.17436,9e-05,18.12465]
[1777276106130,41.33,77628.88,0.2,-0.17437,9e-05,18.1255]
[1777276106174,41.33,77628.88,0.2,-0.17437,9e-05,18.1255]
[1777276106184,41.33,77628.88,0.2,-0.17437,9e-05,18.1255]
[1777276106204,41.33,77628.88,0.2,-0.17437,9e-05,18.1255]
[1777276108158,41.32,77628.35,0.2,-0.17441,9e-05,18.12807]
[1777276108191,41.32,77628.35,0.2,-0.17441,9e-05,18.12807]
[1777276108218,41.32,77628.35,0.2,-0.17441,9e-05,18.12807]
[1777276108253,41.32,77628.35,0.2,-0.17441,9e-05,18.12807]
[1777276110184,41.32,77629.4,0.2,-0.17431,9e-05,18.1218]
[1777276110205,41.32,77629.4,0.2,-0.17431,9e-05,18.1218]
[1777276110216,41.32,77629.4,0.2,-0.17431,9e-05,18.1218]
[1777276110267,41.32,77629.4,0.2,-0.17431,9e-05,18.1218]
[1777276112207,41.32,77628.98,0.2,-0.17435,9e-05,18.12395]
[1777276112245,41.32,77628.98,0.2,-0.17435,9e-05,18.12395]
[1777276112259,41.32,77628.98,0.2,-0.17435,9e-05,18.12395]
[1777276112280,41.32,77628.98,0.2,-0.17435,9e-05,18.12395]
[1777276114258,41.32,77628.98,0.2,-0.17431,9e-05,18.1195]
[1777276114273,41.32,77628.98,0.2,-0.17431,9e-05,18.1195]
[1777276114288,41.32,77628.98,0.2,-0.17431,9e-05,18.1195]
[1777276114339,41.32,77628.98,0.2,-0.17431,9e-05,18.1195]
[1777276116323,41.32,77630.16,0.2,-0.1742,9e-05,18.1125]
[1777276116366,41.32,77630.16,0.2,-0.1742,9e-05,18.1125]
[1777276116386,41.32,77630.16,0.2,-0.1742,9e-05,18.1125]
[1777276118357,41.32,77630.33,0.2,-0.17418,9e-05,18.11116]
[1777276118393,41.32,77630.33,0.2,-0.17418,9e-05,18.11116]
[1777276118401,41.32,77630.33,0.2,-0.17418,9e-05,18.11116]
[1777276118428,41.32,77630.33,0.2,-0.17418,9e-05,18.11116]
[1777276120392,41.32,77630.9,0.2,-0.17413,9e-05,18.10757]
[1777276120417,41.32,77630.9,0.2,-0.17413,9e-05,18.10757]
[1777276120425,41.32,77630.9,0.2,-0.17413,9e-05,18.10757]
[1777276120447,41.32,77630.9,0.2,-0.17413,9e-05,18.10757]
[1777276122421,41.32,77630.49,0.2,-0.17416,9e-05,18.10947]
[1777276122451,41.32,77630.49,0.2,-0.17416,9e-05,18.10947]
[1777276122460,41.32,77630.49,0.2,-0.17416,9e-05,18.10947]
[1777276122486,41.32,77630.49,0.2,-0.17416,9e-05,18.10947]
[1777276124449,41.32,77630.62,0.2,-0.17414,9e-05,18.10854]
[1777276124473,41.32,77630.62,0.2,-0.17414,9e-05,18.10854]
[1777276124485,41.32,77630.62,0.2,-0.17414,9e-05,18.10854]
[1777276124508,41.32,77630.62,0.2,-0.17414,9e-05,18.10854]
[1777276126495,41.32,77630.64,0.2,-0.17413,9e-05,18.10783]
[1777276126529,41.32,77630.64,0.2,-0.17413,9e-05,18.10783]
[1777276126531,41.31,77630.84,0.2,-0.17411,9e-05,18.1065]
[1777276127141,41.31,77630.84,0.2,-0.17411,9e-05,18.1065]
[1777276127166,41.31,77630.84,0.2,-0.17411,9e-05,18.1065]
[1777276127229,41.31,77630.84,0.2,-0.17411,9e-05,18.1063]
[1777276128513,41.31,77630.84,0.2,-0.17411,9e-05,18.1063]
[1777276128540,41.31,77630.84,0.2,-0.17411,9e-05,18.1063]
[1777276128551,41.31,77630.84,0.2,-0.17411,9e-05,18.1063]
[1777276128578,41.31,77630.84,0.2,-0.17411,9e-05,18.1063]
[1777276130537,41.31,77632.48,0.2,-0.17396,9e-05,18.09671]
[1777276130570,41.31,77632.48,0.2,-0.17396,9e-05,18.09671]
[1777276130579,41.31,77632.48,0.2,-0.17396,9e-05,18.09671]
[1777276130603,41.31,77632.48,0.2,-0.17396,9e-05,18.09671]
[1777276130573,41.31,77632.23,0.2,-0.17397,9e-05,18.09792]
[1777276130675,41.31,77632.23,0.2,-0.17397,9e-05,18.09792]
[1777276132585,41.31,77632.23,0.2,-0.17397,9e-05,18.09792]
[1777276132608,41.31,77632.23,0.2,-0.17397,9e-05,18.09792]
[1777276132622,41.31,77632.23,0.2,-0.17397,9e-05,18.09792]
[1777276132665,41.31,77632.23,0.2,-0.17397,9e-05,18.09792]
[1777276132610,41.31,77633.09,0.2,-0.17389,9e-05,18.09271]
[1777276133368,41.31,77633.09,0.2,-0.17389,9e-05,18.09251]
[1777276134616,41.31,77633.09,0.2,-0.17389,9e-05,18.09251]
[1777276134647,41.31,77633.09,0.2,-0.17389,9e-05,18.09251]
[1777276134658,41.31,77633.09,0.2,-0.17389,9e-05,18.09251]
[1777276134683,41.31,77632.58,0.2,-0.17393,9e-05,18.09517]
[1777276136665,41.31,77632.58,0.2,-0.17393,9e-05,18.09498]
[1777276136691,41.31,77632.95,0.2,-0.17389,9e-05,18.09271]
[1777276136708,41.31,77632.95,0.2,-0.17389,9e-05,18.09271]
[1777276136749,41.31,77632.95,0.2,-0.17389,9e-05,18.09271]
[1777276137506,41.31,77632.95,0.2,-0.17389,9e-05,18.09271]
[1777276138677,41.31,77632.53,0.2,-0.17393,9e-05,18.09486]
[1777276138686,41.31,77632.53,0.2,-0.17392,9e-05,18.09466]
[1777276138721,41.31,77632.53,0.2,-0.17392,9e-05,18.09466]
[1777276138729,41.31,77632.53,0.2,-0.17392,9e-05,18.09466]
[1777276138734,41.31,77632.53,0.2,-0.17392,9e-05,18.09466]
[1777276138758,41.31,77632.53,0.2,-0.17392,9e-05,18.09466]
[1777276139410,41.31,77632.66,0.2,-0.17391,9e-05,18.09373]
[1777276140713,41.31,77633.12,0.2,-0.17387,9e-05,18.09096]
[1777276140740,41.31,77633.12,0.2,-0.17387,9e-05,18.09096]
[1777276140771,41.31,77633.12,0.2,-0.17387,9e-05,18.09096]
[1777276140785,41.31,77633.12,0.2,-0.17387,9e-05,18.09096]
[1777276140793,41.31,77633.12,0.2,-0.17387,9e-05,18.09096]
[1777276140834,41.31,77633.12,0.2,-0.17387,9e-05,18.09096]
[1777276140935,41.31,77632.46,0.2,-0.17392,9e-05,18.09466]
[1777276142733,41.31,77632.46,0.2,-0.17392,9e-05,18.09425]
[1777276142742,41.31,77632.46,0.2,-0.17392,9e-05,18.09425]
[1777276142761,41.31,77632.46,0.2,-0.17392,9e-05,18.09425]
[1777276142777,41.31,77632.46,0.2,-0.17392,9e-05,18.09425]
[1777276142822,41.31,77632.46,0.2,-0.17392,9e-05,18.09425]
[1777276143437,41.31,77631.99,0.2,-0.17396,9e-05,18.09668]
[1777276144789,41.3,77632.92,0.2,-0.17387,9e-05,18.09127]
[1777276144849,41.3,77632.92,0.2,-0.17387,9e-05,18.09127]
[1777276144887,41.3,77632.92,0.2,-0.17387,9e-05,18.09127]
[1777276144903,41.3,77632.92,0.2,-0.17387,9e-05,18.09127]
[1777276144913,41.3,77632.92,0.2,-0.17387,9e-05,18.09127]
[1777276144978,41.3,77632.92,0.2,-0.17387,9e-05,18.09127]
[1777276146806,41.3,77626.84,0.2,-0.1744,9e-05,18.12488]
[1777276147466,41.3,77624.44,0.2,-0.17461,9e-05,18.13806]
[1777276152500,41.3,77625.13,0.2,-0.17453,9e-05,18.13286]
[1777276157536,41.3,77622.01,0.2,-0.17478,9e-05,18.14897]
[1777276162879,41.29,77624.4,0.2,-0.17456,9e-05,18.13444]
[1777276163079,41.29,77624.4,0.2,-0.17456,9e-05,18.13444]
[1777276163121,41.29,77624.4,0.2,-0.17456,9e-05,18.13444]
[1777276163153,41.29,77624.4,0.2,-0.17456,9e-05,18.13444]
[1777276163579,41.29,77624.53,0.2,-0.17454,9e-05,18.13317]
[1777276165121,41.29,77624.05,0.2,-0.17457,9e-05,18.1356]
[1777276165592,41.29,77622.62,0.2,-0.1747,9e-05,18.14334]
[1777276168274,41.29,77623.31,0.2,-0.17463,9e-05,18.13893]
[1777276169177,41.29,77623.36,0.2,-0.17462,9e-05,18.13838]
[1777276169214,41.29,77623.36,0.2,-0.17462,9e-05,18.13838]
[1777276169226,41.29,77623.36,0.2,-0.17462,9e-05,18.13838]
[1777276169252,41.29,77623.36,0.2,-0.17462,9e-05,18.13838]
[1777276171207,41.29,77622.98,0.2,-0.17464,9e-05,18.13996]
[1777276171238,41.29,77622.98,0.2,-0.17464,9e-05,18.13996]
[1777276171247,41.29,77622.98,0.2,-0.17464,9e-05,18.13996]
[1777276171302,41.29,77622.98,0.2,-0.17464,9e-05,18.13996]
[1777276173227,41.28,77623.98,0.2,-0.17452,9e-05,18.12996]
[1777276173261,41.28,77623.98,0.2,-0.17452,9e-05,18.12996]
[1777276173275,41.28,77623.98,0.2,-0.17452,9e-05,18.12996]
[1777276173323,41.28,77623.98,0.2,-0.17452,9e-05,18.12996]
[1777276173647,41.28,77623.23,0.2,-0.17458,9e-05,18.13389]
[1777276175275,41.28,77622.75,0.2,-0.17462,9e-05,18.1363]
[1777276175329,41.28,77622.75,0.2,-0.17462,9e-05,18.1363]
[1777276175450,41.28,77622.75,0.2,-0.17462,9e-05,18.1363]
[1777276175663,41.28,77623.09,0.2,-0.17459,9e-05,18.13412]
[1777276180699,41.28,77624.21,0.2,-0.17447,9e-05,18.12649]
[1777276185733,41.27,77625.43,0.2,-0.17434,9e-05,18.11831]
[1777276190768,41.27,77624.89,0.2,-0.17437,9e-05,18.12]
[1777276196060,41.27,77633.17,0.2,-0.17362,9e-05,18.07225]
[1777276196391,41.27,77633.17,0.2,-0.17362,9e-05,18.07225]
[1777276196580,41.27,77633.17,0.2,-0.17362,9e-05,18.07225]
[1777276196584,41.27,77645.53,0.2,-0.17253,9e-05,18.0029]
[1777276197029,41.27,77645.53,0.2,-0.17253,9e-05,18.0029]
[1777276197487,41.27,77645.53,0.2,-0.17253,9e-05,18.0029]
[1777276197633,41.27,77645.53,0.2,-0.17253,9e-05,18.0029]
[1777276197704,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276197839,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276197895,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276197904,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276197920,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198039,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198084,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198267,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198293,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198465,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198510,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198512,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198690,41.27,77671.24,0.2,-0.17028,9e-05,17.85829]
[1777276198609,41.27,77672.3,0.2,-0.17018,9e-05,17.85238]
[1777276198821,41.27,77672.3,0.2,-0.17018,9e-05,17.85238]
[1777276198835,41.27,77672.3,0.2,-0.17018,9e-05,17.85238]
[1777276198887,41.27,77672.3,0.2,-0.17018,9e-05,17.85238]
[1777276199697,41.27,77672.3,0.2,-0.17018,9e-05,17.85238]
[1777276199727,41.27,77672.3,0.2,-0.17018,9e-05,17.85238]
[1777276199753,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276199819,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276199837,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200033,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200079,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200235,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200256,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200439,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200470,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200650,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200677,41.27,77671.25,0.2,-0.17028,9e-05,17.85828]
[1777276200751,41.27,77670.25,0.2,-0.17036,9e-05,17.86399]
[1777276200875,41.27,77670.25,0.2,-0.17036,9e-05,17.86399]
[1777276200888,41.27,77670.25,0.2,-0.17036,9e-05,17.86399]
[1777276200898,41.27,77670.25,0.2,-0.17036,9e-05,17.86399]
[1777276200901,41.27,77670.25,0.2,-0.17036,9e-05,17.86399]
[1777276200911,41.27,77670.25,0.2,-0.17036,9e-05,17.86399]
[1777276200917,41.27,77670.25,0.2,-0.17036,9e-05,17.86399]
[1777276200946,41.27,77670.25,0.2,-0.17036,9e-05,17.86399]
[1777276201177,41.27,77668.45,0.2,-0.17052,9e-05,17.87411]
[1777276201759,41.27,77668.45,0.2,-0.17052,9e-05,17.87411]
[1777276201790,41.27,77668.45,0.2,-0.17052,9e-05,17.87411]
[1777276201821,41.27,77668.45,0.2,-0.17052,9e-05,17.87411]
[1777276202120,41.27,77666.34,0.2,-0.17071,9e-05,17.886]
[1777276205809,41.27,77667.31,0.2,-0.17062,9e-05,17.88064]
[1777276205820,41.27,77667.31,0.2,-0.17062,9e-05,17.88064]
[1777276205841,41.27,77667.31,0.2,-0.17062,9e-05,17.88064]
[1777276206426,41.27,77667.79,0.2,-0.17058,9e-05,17.87799]
[1777276207795,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276207808,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276207840,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276208402,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276208415,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276208436,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276208483,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276208662,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276208691,41.27,77664.79,0.2,-0.17084,9e-05,17.89484]
[1777276208734,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276208870,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276208902,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276208911,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276208931,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209090,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209110,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209301,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209316,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209509,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209527,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209559,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209585,41.27,77661.75,0.2,-0.17111,9e-05,17.91195]
[1777276209610,41.27,77661.32,0.2,-0.17114,9e-05,17.91422]
[1777276210734,41.27,77661.32,0.2,-0.17114,9e-05,17.91422]
[1777276210739,41.27,77661.32,0.2,-0.17114,9e-05,17.91422]
[1777276210742,41.27,77661.32,0.2,-0.17114,9e-05,17.91422]
[1777276210752,41.27,77661.32,0.2,-0.17114,9e-05,17.91422]
[1777276210917,41.27,77661.89,0.2,-0.17109,9e-05,17.91099]
[1777276211869,41.27,77661.89,0.2,-0.17109,9e-05,17.91099]
[1777276211878,41.27,77661.89,0.2,-0.17109,9e-05,17.91099]
[1777276211900,41.27,77661.89,0.2,-0.17109,9e-05,17.91099]
[1777276211930,41.27,77661.89,0.2,-0.17109,9e-05,17.91099]
[1777276211962,41.27,77661.89,0.2,-0.17109,9e-05,17.91099]
[1777276212191,41.27,77659.51,0.2,-0.1713,9e-05,17.92432]
[1777276213884,41.27,77659.51,0.2,-0.1713,9e-05,17.92428]
[1777276213894,41.27,77659.51,0.2,-0.1713,9e-05,17.92428]
[1777276213926,41.27,77659.51,0.2,-0.1713,9e-05,17.92428]
[1777276214066,41.27,77658.93,0.2,-0.17135,9e-05,17.92749]
[1777276215904,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276215912,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276215949,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216172,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216209,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216218,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216262,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216471,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216501,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216687,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216716,41.27,77657.58,0.2,-0.17147,9e-05,17.93498]
[1777276216755,41.27,77658.83,0.2,-0.17136,9e-05,17.92791]
[1777276216910,41.27,77658.83,0.2,-0.17136,9e-05,17.92791]
[1777276216929,41.27,77658.83,0.2,-0.17136,9e-05,17.92791]
[1777276217112,41.27,77658.83,0.2,-0.17136,9e-05,17.92791]
[1777276217213,41.27,77658.83,0.2,-0.17135,9e-05,17.9277]
[1777276217933,41.27,77658.83,0.2,-0.17135,9e-05,17.9277]
[1777276217954,41.27,77658.83,0.2,-0.17135,9e-05,17.9277]
[1777276217975,41.27,77658.83,0.2,-0.17135,9e-05,17.9277]
[1777276218272,41.27,77658.83,0.2,-0.17135,9e-05,17.9277]
[1777276218632,41.27,77657.64,0.2,-0.17145,9e-05,17.93418]
[1777276219160,41.27,77657.64,0.2,-0.17145,9e-05,17.93418]
[1777276219968,41.27,77657.07,0.2,-0.1715,9e-05,17.93717]
[1777276219975,41.27,77657.07,0.2,-0.1715,9e-05,17.93717]
[1777276219999,41.27,77657.07,0.2,-0.1715,9e-05,17.93717]
[1777276220059,41.27,77657.19,0.2,-0.17149,9e-05,17.93649]
[1777276221999,41.26,77657.19,0.2,-0.17149,9e-05,17.93628]
[1777276222008,41.26,77657.19,0.2,-0.17149,9e-05,17.93628]
[1777276222034,41.26,77657.19,0.2,-0.17149,9e-05,17.93628]
[1777276222224,41.26,77657.14,0.2,-0.17149,9e-05,17.93636]
[1777276224044,41.26,77657.14,0.2,-0.17149,9e-05,17.93636]
[1777276224052,41.26,77657.14,0.2,-0.17149,9e-05,17.93636]
[1777276224084,41.26,77657.14,0.2,-0.17149,9e-05,17.93636]
[1777276224161,41.26,77657.55,0.2,-0.17145,9e-05,17.93365]
[1777276226055,41.26,77657.55,0.2,-0.17144,9e-05,17.93345]
[1777276226073,41.26,77657.55,0.2,-0.17144,9e-05,17.93345]
[1777276226463,41.26,77657.78,0.2,-0.17142,9e-05,17.93176]
[1777276228084,41.26,77657.78,0.2,-0.17142,9e-05,17.93176]
[1777276228127,41.26,77657.78,0.2,-0.17142,9e-05,17.93176]
[1777276228142,41.26,77657.78,0.2,-0.17142,9e-05,17.93176]
[1777276228163,41.26,77657.78,0.2,-0.17142,9e-05,17.93176]
[1777276230122,41.26,77659.01,0.2,-0.1713,9e-05,17.92445]
[1777276230150,41.26,77659.01,0.2,-0.1713,9e-05,17.92445]
[1777276230160,41.26,77659.01,0.2,-0.1713,9e-05,17.92445]
[1777276230183,41.26,77659.01,0.2,-0.1713,9e-05,17.92445]
[1777276232156,41.26,77659.39,0.2,-0.17124,9e-05,17.91805]
[1777276232209,41.26,77659.39,0.2,-0.17124,9e-05,17.91805]
[1777276232217,41.26,77659.39,0.2,-0.17124,9e-05,17.91805]
[1777276232243,41.26,77659.39,0.2,-0.17124,9e-05,17.91805]
[1777276234200,41.26,77660.54,0.2,-0.17113,9e-05,17.91098]
[1777276234237,41.26,77660.54,0.2,-0.17113,9e-05,17.91098]
[1777276234244,41.26,77660.54,0.2,-0.17113,9e-05,17.91098]
[1777276234266,41.26,77660.54,0.2,-0.17113,9e-05,17.91098]
[1777276236221,41.26,77660.75,0.2,-0.17111,9e-05,17.90959]
[1777276236245,41.26,77660.75,0.2,-0.17111,9e-05,17.90959]
[1777276236256,41.26,77660.75,0.2,-0.17111,9e-05,17.90959]
[1777276236288,41.26,77660.75,0.2,-0.17111,9e-05,17.90959]
[1777276238257,41.26,77661.5,0.2,-0.17104,9e-05,17.90498]
[1777276238295,41.26,77661.5,0.2,-0.17104,9e-05,17.90498]
[1777276238334,41.26,77661.5,0.2,-0.17104,9e-05,17.90498]
[1777276238347,41.26,77661.85,0.2,-0.171,9e-05,17.90282]
[1777276240290,41.26,77661.85,0.2,-0.171,9e-05,17.90282]
[1777276240319,41.26,77661.85,0.2,-0.171,9e-05,17.90282]
[1777276240333,41.25,77661.85,0.2,-0.171,9e-05,17.90244]
[1777276242335,41.25,77661.85,0.2,-0.17099,9e-05,17.90225]
[1777276242362,41.25,77661.85,0.2,-0.17099,9e-05,17.90225]
[1777276242396,41.25,77661.85,0.2,-0.17099,9e-05,17.90225]
[1777276242436,41.25,77663.72,0.2,-0.17083,9e-05,17.89137]
[1777276244354,41.25,77663.72,0.2,-0.17083,9e-05,17.89137]
[1777276244371,41.25,77663.72,0.2,-0.17083,9e-05,17.89137]
[1777276244455,41.25,77666.94,0.2,-0.17054,9e-05,17.87295]
[1777276246408,41.25,77666.94,0.2,-0.17054,9e-05,17.87295]
[1777276246433,41.25,77666.94,0.2,-0.17054,9e-05,17.87295]
[1777276246441,41.25,77666.94,0.2,-0.17054,9e-05,17.87295]
[1777276246466,41.25,77666.94,0.2,-0.17054,9e-05,17.87295]
[1777276248421,41.25,77666.71,0.2,-0.17056,9e-05,17.87394]
[1777276248448,41.25,77666.71,0.2,-0.17056,9e-05,17.87394]
[1777276248466,41.25,77666.71,0.2,-0.17056,9e-05,17.87394]
[1777276248507,41.25,77666.71,0.2,-0.17056,9e-05,17.87394]
[1777276250446,41.25,77666.64,0.2,-0.17056,9e-05,17.87405]
[1777276250486,41.25,77666.64,0.2,-0.17056,9e-05,17.87405]
[1777276250495,41.25,77666.64,0.2,-0.17056,9e-05,17.87405]
[1777276250528,41.25,77666.64,0.2,-0.17056,9e-05,17.87405]
[1777276251956,41.25,77666.83,0.2,-0.17054,9e-05,17.87269]
[1777276252001,41.25,77666.83,0.2,-0.17054,9e-05,17.87269]
[1777276252011,41.25,77666.83,0.2,-0.17054,9e-05,17.87269]
[1777276257028,41.25,77672.36,0.2,-0.17004,9e-05,17.84083]
[1777276258583,41.25,77672.88,0.2,-0.17,9e-05,17.83781]
[1777276258600,41.25,77672.88,0.2,-0.17,9e-05,17.83781]
[1777276258607,41.25,77673.1,0.2,-0.16998,9e-05,17.83647]
[1777276260636,41.25,77673.1,0.2,-0.16998,9e-05,17.83647]
[1777276260738,41.25,77672.65,0.2,-0.17001,9e-05,17.83881]
[1777276265763,41.25,77671.47,0.2,-0.17011,9e-05,17.84505]
[1777276266747,41.25,77669.49,0.2,-0.17028,9e-05,17.85608]
[1777276266757,41.25,77669.49,0.2,-0.17028,9e-05,17.85608]
[1777276266767,41.25,77669.49,0.2,-0.17028,9e-05,17.85608]
[1777276266755,41.25,77669.64,0.2,-0.17026,9e-05,17.85511]
[1777276267766,41.24,77669.53,0.2,-0.17027,9e-05,17.8556]
[1777276268793,41.24,77669.53,0.2,-0.17027,9e-05,17.8556]
[1777276268831,41.24,77670.73,0.2,-0.17017,9e-05,17.84873]
[1777276269322,41.24,77670.73,0.2,-0.17016,9e-05,17.84861]
[1777276270818,41.24,77670.73,0.2,-0.17016,9e-05,17.84861]
[1777276271769,41.24,77672.05,0.2,-0.17005,9e-05,17.84097]
[1777276272853,41.24,77672.05,0.2,-0.17004,9e-05,17.84087]
[1777276272878,41.24,77672.05,0.2,-0.17004,9e-05,17.84087]
[1777276274893,41.24,77672.05,0.2,-0.17004,9e-05,17.84087]
[1777276278361,41.24,77675.24,0.2,-0.16976,9e-05,17.8224]
[1777276278424,41.24,77675.24,0.2,-0.16976,9e-05,17.8224]
[1777276278451,41.24,77675.24,0.2,-0.16976,9e-05,17.8224]
[1777276278490,41.24,77675.24,0.2,-0.16976,9e-05,17.8224]
[1777276278506,41.24,77675.24,0.2,-0.16976,9e-05,17.8224]
[1777276278546,41.24,77675.24,0.2,-0.16976,9e-05,17.8224]
[1777276278646,41.24,77675.24,0.2,-0.16976,9e-05,17.8224]
[1777276278670,41.24,77675.24,0.2,-0.16976,9e-05,17.8224]
[1777276278672,41.24,77675.13,0.2,-0.16977,9e-05,17.82294]
[1777276278864,41.24,77675.13,0.2,-0.16977,9e-05,17.82294]
[1777276278911,41.24,77675.13,0.2,-0.16977,9e-05,17.82294]
[1777276279113,41.24,77675.13,0.2,-0.16977,9e-05,17.82294]
[1777276279393,41.24,77675.13,0.2,-0.16977,9e-05,17.82286]
[1777276281033,41.24,77681.1,0.2,-0.16925,9e-05,17.78923]
[1777276281047,41.24,77681.1,0.2,-0.16925,9e-05,17.78923]
[1777276281060,41.24,77681.1,0.2,-0.16925,9e-05,17.78923]
[1777276281092,41.24,77681.1,0.2,-0.16925,9e-05,17.78923]
[1777276281408,41.24,77684.63,0.2,-0.16894,9e-05,17.76935]
[1777276283110,41.24,77686.53,0.2,-0.16878,9e-05,17.75866]
[1777276283131,41.24,77686.53,0.2,-0.16878,9e-05,17.75866]
[1777276283157,41.24,77686.53,0.2,-0.16878,9e-05,17.75866]
[1777276283422,41.24,77686.53,0.2,-0.16878,9e-05,17.75867]
[1777276285105,41.24,77686.45,0.2,-0.16878,9e-05,17.75912]
[1777276285116,41.24,77686.45,0.2,-0.16878,9e-05,17.75912]
[1777276285136,41.24,77686.45,0.2,-0.16878,9e-05,17.75912]
[1777276285436,41.24,77686.47,0.2,-0.16878,9e-05,17.75902]
[1777276287165,41.24,77689.02,0.2,-0.16856,9e-05,17.7447]
[1777276287174,41.24,77689.02,0.2,-0.16856,9e-05,17.7447]
[1777276287214,41.24,77689.02,0.2,-0.16856,9e-05,17.7447]
[1777276287452,41.24,77688.28,0.2,-0.16863,9e-05,17.74889]
[1777276289190,41.24,77689.12,0.2,-0.16855,9e-05,17.7442]
[1777276289200,41.24,77689.12,0.2,-0.16855,9e-05,17.7442]
[1777276289244,41.24,77689.12,0.2,-0.16855,9e-05,17.7442]
[1777276289294,41.24,77689.12,0.2,-0.16855,9e-05,17.7442]
[1777276289656,41.24,77689.12,0.2,-0.16855,9e-05,17.7442]
[1777276289693,41.24,77689.12,0.2,-0.16855,9e-05,17.7442]
[1777276289748,41.24,77688.89,0.2,-0.16857,9e-05,17.74552]
[1777276291226,41.24,77688.89,0.2,-0.16857,9e-05,17.74556]
[1777276291235,41.24,77688.89,0.2,-0.16857,9e-05,17.74556]
[1777276291266,41.24,77688.89,0.2,-0.16857,9e-05,17.74556]
[1777276291477,41.24,77693.76,0.2,-0.16813,9e-05,17.71435]
[1777276293294,41.24,77695.38,0.2,-0.16799,9e-05,17.70532]
[1777276293336,41.24,77695.38,0.2,-0.16799,9e-05,17.70532]
[1777276293348,41.24,77695.38,0.2,-0.16799,9e-05,17.70532]
[1777276293369,41.24,77695.38,0.2,-0.16799,9e-05,17.70532]
[1777276295347,41.24,77694.54,0.2,-0.16806,9e-05,17.71022]
[1777276295385,41.24,77694.54,0.2,-0.16806,9e-05,17.71022]
[1777276295394,41.24,77694.54,0.2,-0.16806,9e-05,17.71022]
[1777276295416,41.24,77694.54,0.2,-0.16806,9e-05,17.71022]
[1777276297344,41.24,77695.82,0.2,-0.16796,9e-05,17.70321]
[1777276297394,41.24,77695.82,0.2,-0.16796,9e-05,17.70321]
[1777276297413,41.24,77695.82,0.2,-0.16796,9e-05,17.70321]
[1777276297453,41.24,77695.82,0.2,-0.16796,9e-05,17.70321]
[1777276298598,41.24,77695.39,0.2,-0.16799,9e-05,17.70573]
[1777276298696,41.24,77695.39,0.2,-0.16799,9e-05,17.70573]
[1777276298799,41.24,77700.45,0.2,-0.16756,9e-05,17.67734]
[1777276302557,41.25,77712.64,0.2,-0.16652,9e-05,17.60932]
[1777276305595,41.25,77706.67,0.2,-0.16703,9e-05,17.64301]
[1777276305807,41.25,77708.91,0.2,-0.16684,9e-05,17.63044]
[1777276307636,41.25,77709.26,0.2,-0.16681,9e-05,17.62851]
[1777276307653,41.25,77709.26,0.2,-0.16681,9e-05,17.62851]
[1777276307675,41.25,77709.26,0.2,-0.16681,9e-05,17.62851]
[1777276307686,41.25,77709.26,0.2,-0.16681,9e-05,17.62851]
[1777276309732,41.25,77709.26,0.2,-0.16681,9e-05,17.6286]
[1777276309783,41.25,77709.26,0.2,-0.16681,9e-05,17.6286]
[1777276309827,41.25,77714.64,0.2,-0.16635,9e-05,17.59834]
[1777276311730,41.25,77714.64,0.2,-0.16635,9e-05,17.59843]
[1777276311859,41.25,77714.42,0.2,-0.16637,9e-05,17.59976]
[1777276315834,41.25,77711.8,0.2,-0.1666,9e-05,17.61475]
[1777276315857,41.25,77711.8,0.2,-0.1666,9e-05,17.61475]
[1777276316653,41.25,77711.84,0.2,-0.1666,9e-05,17.61463]
[1777276317844,41.25,77711.84,0.2,-0.1666,9e-05,17.61463]
[1777276318772,41.25,77711.86,0.2,-0.1666,9e-05,17.61462]
[1777276323809,41.25,77703.26,0.2,-0.16734,9e-05,17.66323]
[1777276328830,41.25,77701.4,0.2,-0.1675,9e-05,17.67339]
[1777276333848,41.25,77701.49,0.2,-0.16749,9e-05,17.67257]
[1777276338219,41.25,77703.29,0.2,-0.16733,9e-05,17.66211]
[1777276338242,41.25,77703.29,0.2,-0.16733,9e-05,17.66211]
[1777276338809,41.25,77703.29,0.2,-0.16733,9e-05,17.66206]
[1777276342839,41.25,77706.61,0.2,-0.16704,9e-05,17.64325]
[1777276342858,41.25,77707.02,0.2,-0.167,9e-05,17.64092]
[1777276342908,41.25,77707.02,0.2,-0.167,9e-05,17.64092]
[1777276344360,41.25,77707.02,0.2,-0.167,9e-05,17.64091]
[1777276344385,41.25,77707.02,0.2,-0.167,9e-05,17.64091]
[1777276344412,41.25,77707.02,0.2,-0.167,9e-05,17.64091]
[1777276344425,41.25,77707.02,0.2,-0.167,9e-05,17.64091]
[1777276344442,41.25,77707.02,0.2,-0.167,9e-05,17.64091]
[1777276344850,41.25,77702.81,0.2,-0.16736,9e-05,17.66457]
[1777276345531,41.25,77702.81,0.2,-0.16736,9e-05,17.66457]
[1777276346372,41.25,77702.03,0.2,-0.16743,9e-05,17.66892]
[1777276346377,41.25,77702.03,0.2,-0.16743,9e-05,17.66892]
[1777276346414,41.25,77702.03,0.2,-0.16743,9e-05,17.66892]
[1777276346430,41.25,77702.03,0.2,-0.16743,9e-05,17.66892]
[1777276346472,41.25,77702.03,0.2,-0.16743,9e-05,17.66892]
[1777276346864,41.24,77700.94,0.2,-0.16752,9e-05,17.67501]
[1777276348387,41.24,77701.56,0.2,-0.16747,9e-05,17.67148]
[1777276348424,41.24,77701.56,0.2,-0.16747,9e-05,17.67148]
[1777276348438,41.24,77701.56,0.2,-0.16747,9e-05,17.67148]
[1777276350444,41.24,77700.73,0.2,-0.16754,9e-05,17.67606]
[1777276350482,41.24,77700.73,0.2,-0.16754,9e-05,17.67606]
[1777276350891,41.24,77701.85,0.2,-0.16744,9e-05,17.66972]
[1777276352464,41.24,77701.25,0.2,-0.16747,9e-05,17.6692]
[1777276352908,41.24,77701.33,0.2,-0.16746,9e-05,17.66872]
[1777276354510,41.24,77701.28,0.2,-0.16746,9e-05,17.66897]
[1777276354536,41.24,77701.28,0.2,-0.16746,9e-05,17.66897]
[1777276354920,41.24,77702.06,0.2,-0.1674,9e-05,17.66456]
[1777276356520,41.24,77701.75,0.2,-0.16742,9e-05,17.66628]
[1777276356879,41.24,77701.11,0.2,-0.16748,9e-05,17.66986]
[1777276360598,41.24,77700.27,0.2,-0.16755,9e-05,17.67452]
[1777276360630,41.24,77700.27,0.2,-0.16755,9e-05,17.67452]
[1777276360675,41.24,77700.2,0.2,-0.16755,9e-05,17.67489]
[1777276362609,41.24,77700.2,0.2,-0.16755,9e-05,17.67489]
[1777276362911,41.24,77700.67,0.2,-0.16751,9e-05,17.6722]
[1777276366683,41.24,77702.56,0.2,-0.16735,9e-05,17.6615]
[1777276366688,41.24,77702.56,0.2,-0.16735,9e-05,17.6615]
[1777276366697,41.24,77702.56,0.2,-0.16735,9e-05,17.6615]
[1777276368745,41.24,77704.64,0.2,-0.16717,9e-05,17.64978]
[1777276368774,41.24,77704.64,0.2,-0.16717,9e-05,17.64978]
[1777276368873,41.24,77706.17,0.2,-0.16704,9e-05,17.64117]
[1777276370743,41.24,77709.1,0.2,-0.16679,9e-05,17.62469]
[1777276370763,41.24,77709.1,0.2,-0.16679,9e-05,17.62469]
[1777276370775,41.24,77709.1,0.2,-0.16679,9e-05,17.62469]
[1777276370798,41.24,77709.1,0.2,-0.16679,9e-05,17.62469]
[1777276370811,41.24,77709.1,0.2,-0.16679,9e-05,17.62469]
[1777276370825,41.24,77709.1,0.2,-0.16679,9e-05,17.62469]
[1777276370830,41.24,77713.07,0.2,-0.16645,9e-05,17.60238]
[1777276371014,41.24,77713.07,0.2,-0.16645,9e-05,17.60238]
[1777276371032,41.24,77713.07,0.2,-0.16645,9e-05,17.60238]
[1777276371044,41.24,77713.07,0.2,-0.16645,9e-05,17.60238]
[1777276371062,41.24,77713.07,0.2,-0.16645,9e-05,17.60238]
[1777276371311,41.24,77717.1,0.2,-0.1661,9e-05,17.57967]
[1777276372810,41.24,77717.1,0.2,-0.1661,9e-05,17.57967]
[1777276372839,41.24,77717.1,0.2,-0.1661,9e-05,17.57967]
[1777276372849,41.24,77717.1,0.2,-0.1661,9e-05,17.57967]
[1777276372876,41.24,77717.1,0.2,-0.1661,9e-05,17.57967]
[1777276373614,41.24,77717.77,0.2,-0.16605,9e-05,17.57606]
[1777276373638,41.24,77717.77,0.2,-0.16605,9e-05,17.57606]
[1777276373704,41.24,77717.77,0.2,-0.16605,9e-05,17.57606]
[1777276373747,41.24,77718.03,0.2,-0.16603,9e-05,17.57468]
[1777276374824,41.24,77718.03,0.2,-0.16603,9e-05,17.57468]
[1777276374833,41.24,77718.03,0.2,-0.16603,9e-05,17.57468]
[1777276374843,41.24,77718.03,0.2,-0.16603,9e-05,17.57468]
[1777276374925,41.24,77721.76,0.2,-0.16571,9e-05,17.5536]
[1777276376833,41.24,77721.76,0.2,-0.16571,9e-05,17.5536]
[1777276376858,41.24,77721.76,0.2,-0.16571,9e-05,17.5536]
[1777276376873,41.24,77721.76,0.2,-0.16571,9e-05,17.5536]
[1777276376879,41.24,77721.76,0.2,-0.16571,9e-05,17.5536]
[1777276376896,41.24,77721.76,0.2,-0.16571,9e-05,17.5536]
[1777276376924,41.24,77721.5,0.2,-0.16573,9e-05,17.55494]
[1777276378885,41.24,77721.5,0.2,-0.16573,9e-05,17.55494]
[1777276378906,41.24,77721.5,0.2,-0.16573,9e-05,17.55494]
[1777276378914,41.24,77721.5,0.2,-0.16573,9e-05,17.55494]
[1777276378941,41.24,77721.5,0.2,-0.16573,9e-05,17.55494]
[1777276380927,41.24,77721.16,0.2,-0.16575,9e-05,17.55666]
[1777276380953,41.24,77722.05,0.2,-0.16567,9e-05,17.55158]
[1777276380965,41.24,77722.05,0.2,-0.16567,9e-05,17.55158]
[1777276381014,41.24,77722.05,0.2,-0.16567,9e-05,17.55158]
[1777276382964,41.24,77722.36,0.2,-0.16565,9e-05,17.54973]
[1777276382991,41.24,77722.36,0.2,-0.16565,9e-05,17.54973]
[1777276383023,41.24,77722.36,0.2,-0.16565,9e-05,17.54973]
[1777276383049,41.24,77722.36,0.2,-0.16565,9e-05,17.54973]
[1777276384994,41.24,77721.44,0.2,-0.16572,9e-05,17.55487]
[1777276385030,41.24,77721.44,0.2,-0.16572,9e-05,17.55487]
[1777276385545,41.24,77721.44,0.2,-0.16572,9e-05,17.55487]
[1777276385587,41.24,77721.44,0.2,-0.16572,9e-05,17.55487]
[1777276387039,41.24,77721.36,0.2,-0.16573,9e-05,17.55521]
[1777276387089,41.24,77721.36,0.2,-0.16573,9e-05,17.55521]
[1777276387104,41.24,77721.36,0.2,-0.16573,9e-05,17.55521]
[1777276387122,41.24,77721.36,0.2,-0.16573,9e-05,17.55521]
[1777276389076,41.24,77720.77,0.2,-0.16578,9e-05,17.55843]
[1777276389107,41.24,77720.77,0.2,-0.16578,9e-05,17.55843]
[1777276389122,41.24,77720.77,0.2,-0.16578,9e-05,17.55843]
[1777276389162,41.24,77720.77,0.2,-0.16578,9e-05,17.55843]
[1777276390293,41.24,77721.03,0.2,-0.16576,9e-05,17.55686]
[1777276391093,41.24,77721.16,0.2,-0.16574,9e-05,17.55613]
[1777276391105,41.24,77721.16,0.2,-0.16574,9e-05,17.55613]
[1777276391130,41.24,77721.16,0.2,-0.16574,9e-05,17.55613]
[1777276391146,41.24,77721.16,0.2,-0.16574,9e-05,17.55613]
[1777276391165,41.24,77721.16,0.2,-0.16574,9e-05,17.55613]
[1777276391565,41.24,77726.32,0.2,-0.1653,9e-05,17.52695]
[1777276393140,41.24,77727.82,0.2,-0.16517,9e-05,17.51848]
[1777276393156,41.24,77727.82,0.2,-0.16517,9e-05,17.51848]
[1777276393176,41.24,77727.82,0.2,-0.16517,9e-05,17.51848]
[1777276393193,41.24,77727.82,0.2,-0.16517,9e-05,17.51848]
[1777276393235,41.24,77727.82,0.2,-0.16517,9e-05,17.51848]
[1777276393258,41.24,77726.25,0.2,-0.16531,9e-05,17.52733]
[1777276394373,41.24,77726.25,0.2,-0.16531,9e-05,17.52733]
[1777276395201,41.24,77726.46,0.2,-0.16529,9e-05,17.52614]
[1777276395214,41.24,77726.46,0.2,-0.16529,9e-05,17.52614]
[1777276395244,41.24,77726.46,0.2,-0.16529,9e-05,17.52614]
[1777276395259,41.24,77726.46,0.2,-0.16529,9e-05,17.52614]
[1777276395273,41.24,77726.46,0.2,-0.16529,9e-05,17.52614]
[1777276395274,41.24,77727.11,0.2,-0.16523,9e-05,17.52248]
[1777276396669,41.24,77727.11,0.2,-0.16523,9e-05,17.52248]
[1777276396704,41.24,77727.11,0.2,-0.16523,9e-05,17.52248]
[1777276396716,41.24,77727.11,0.2,-0.16523,9e-05,17.52248]
[1777276396738,41.24,77727.11,0.2,-0.16523,9e-05,17.52248]
[1777276396823,41.24,77727.11,0.2,-0.16523,9e-05,17.52248]
[1777276396854,41.24,77727.11,0.2,-0.16523,9e-05,17.52248]
[1777276396925,41.24,77727.19,0.2,-0.16523,9e-05,17.52201]
[1777276397174,41.24,77727.19,0.2,-0.16523,9e-05,17.52201]
[1777276397210,41.24,77727.19,0.2,-0.16523,9e-05,17.52201]
[1777276397245,41.24,77727.19,0.2,-0.16523,9e-05,17.52201]
[1777276397406,41.24,77728.17,0.2,-0.16514,9e-05,17.51648]
[1777276399268,41.24,77728.56,0.2,-0.16511,9e-05,17.51428]
[1777276399281,41.24,77728.56,0.2,-0.16511,9e-05,17.51428]
[1777276399554,41.24,77729.76,0.2,-0.16501,9e-05,17.50752]
[1777276401311,41.24,77729.76,0.2,-0.16501,9e-05,17.50752]
[1777276401331,41.24,77729.76,0.2,-0.16501,9e-05,17.50752]
[1777276401368,41.24,77731.45,0.2,-0.16486,9e-05,17.49803]
[1777276403348,41.24,77731.76,0.2,-0.16484,9e-05,17.49631]
[1777276403373,41.24,77731.76,0.2,-0.16484,9e-05,17.49631]
[1777276403406,41.24,77731.76,0.2,-0.16484,9e-05,17.49631]
[1777276403686,41.24,77731.26,0.2,-0.16488,9e-05,17.49916]
[1777276404239,41.24,77731.26,0.2,-0.16488,9e-05,17.49916]
[1777276404250,41.24,77731.26,0.2,-0.16488,9e-05,17.49916]
[1777276404299,41.24,77731.26,0.2,-0.16488,9e-05,17.49916]
[1777276404400,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405392,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405420,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405438,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405480,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405541,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405571,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405828,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405843,41.24,77729.73,0.2,-0.16501,9e-05,17.50782]
[1777276405929,41.24,77726.08,0.2,-0.16532,9e-05,17.52841]
[1777276406040,41.24,77726.08,0.2,-0.16532,9e-05,17.52841]
[1777276407439,41.24,77726.08,0.2,-0.16532,9e-05,17.52841]
[1777276407457,41.24,77726.08,0.2,-0.16532,9e-05,17.52841]
[1777276407764,41.24,77722.49,0.2,-0.16563,9e-05,17.54859]
[1777276409497,41.24,77722.49,0.2,-0.16563,9e-05,17.54859]
[1777276409521,41.24,77722.49,0.2,-0.16563,9e-05,17.54859]
[1777276409676,41.24,77721.81,0.2,-0.16569,9e-05,17.55236]
[1777276411524,41.24,77721.95,0.2,-0.16567,9e-05,17.55153]
[1777276411551,41.24,77721.95,0.2,-0.16567,9e-05,17.55153]
[1777276411626,41.24,77722.54,0.2,-0.1656,9e-05,17.5443]
[1777276413555,41.24,77722.63,0.2,-0.16559,9e-05,17.54377]
[1777276413570,41.24,77722.63,0.2,-0.16559,9e-05,17.54377]
[1777276413656,41.24,77721.91,0.2,-0.16565,9e-05,17.54798]
[1777276415619,41.24,77721.91,0.2,-0.16565,9e-05,17.54798]
[1777276415671,41.24,77721.91,0.2,-0.16565,9e-05,17.54798]
[1777276415677,41.24,77721.91,0.2,-0.16565,9e-05,17.54798]
[1777276415702,41.24,77721.91,0.2,-0.16565,9e-05,17.54798]
[1777276417640,41.24,77721.74,0.2,-0.16567,9e-05,17.54922]
[1777276417678,41.24,77721.74,0.2,-0.16567,9e-05,17.54922]
[1777276417695,41.24,77721.74,0.2,-0.16567,9e-05,17.54922]
[1777276417735,41.24,77721.74,0.2,-0.16567,9e-05,17.54922]
[1777276418632,41.24,77721.48,0.2,-0.1657,9e-05,17.55098]
[1777276418671,41.24,77721.48,0.2,-0.1657,9e-05,17.55098]
[1777276418752,41.24,77721.61,0.2,-0.16569,9e-05,17.55039]
[1777276419703,41.24,77721.61,0.2,-0.16569,9e-05,17.55039]
[1777276419737,41.24,77721.61,0.2,-0.16569,9e-05,17.55039]
[1777276419824,41.24,77722.84,0.2,-0.16558,9e-05,17.54343]
[1777276421709,41.24,77722.84,0.2,-0.16558,9e-05,17.54343]
[1777276421716,41.24,77722.84,0.2,-0.16558,9e-05,17.54343]
[1777276421747,41.24,77722.84,0.2,-0.16558,9e-05,17.54343]
[1777276421757,41.24,77722.84,0.2,-0.16558,9e-05,17.54343]
[1777276421803,41.24,77722.84,0.2,-0.16558,9e-05,17.54343]
[1777276421825,41.24,77725.39,0.2,-0.16536,9e-05,17.52905]
[1777276422940,41.24,77725.39,0.2,-0.16536,9e-05,17.52905]
[1777276423751,41.24,77726.66,0.2,-0.16526,9e-05,17.5219]
[1777276423774,41.24,77726.66,0.2,-0.16526,9e-05,17.5219]
[1777276423819,41.24,77726.66,0.2,-0.16526,9e-05,17.5219]
[1777276423832,41.24,77726.66,0.2,-0.16526,9e-05,17.5219]
[1777276423848,41.24,77726.66,0.2,-0.16526,9e-05,17.5219]
[1777276423946,41.24,77727.04,0.2,-0.16522,9e-05,17.51978]
[1777276425760,41.24,77727.04,0.2,-0.16522,9e-05,17.51978]
[1777276425779,41.24,77727.04,0.2,-0.16522,9e-05,17.51978]
[1777276425804,41.24,77727.04,0.2,-0.16522,9e-05,17.51978]
[1777276425843,41.24,77727.04,0.2,-0.16522,9e-05,17.51978]
[1777276427804,41.24,77726.46,0.2,-0.16527,9e-05,17.52309]
[1777276427823,41.24,77726.46,0.2,-0.16527,9e-05,17.52309]
[1777276427849,41.24,77726.46,0.2,-0.16527,9e-05,17.52309]
[1777276427887,41.24,77723.38,0.2,-0.16554,9e-05,17.54048]
[1777276429848,41.24,77723.38,0.2,-0.16554,9e-05,17.54048]
[1777276429876,41.24,77723.38,0.2,-0.16554,9e-05,17.54048]
[1777276429924,41.24,77722.59,0.2,-0.16561,9e-05,17.54492]
[1777276431896,41.24,77722.59,0.2,-0.16561,9e-05,17.54492]
[1777276431918,41.24,77722.59,0.2,-0.16561,9e-05,17.54492]
[1777276431927,41.24,77722.59,0.2,-0.16561,9e-05,17.54492]
[1777276431951,41.24,77722.59,0.2,-0.16561,9e-05,17.54492]
[1777276433921,41.24,77723.18,0.2,-0.16555,9e-05,17.54159]
[1777276433964,41.24,77723.18,0.2,-0.16555,9e-05,17.54159]
[1777276433974,41.24,77723.18,0.2,-0.16555,9e-05,17.54159]
[1777276433997,41.24,77723.18,0.2,-0.16555,9e-05,17.54159]
[1777276435949,41.24,77723.86,0.2,-0.1655,9e-05,17.53777]
[1777276435973,41.24,77723.86,0.2,-0.1655,9e-05,17.53777]
[1777276436006,41.24,77723.86,0.2,-0.1655,9e-05,17.53777]
[1777276435983,41.24,77723.31,0.2,-0.16554,9e-05,17.54087]
[1777276437984,41.24,77723.31,0.2,-0.16554,9e-05,17.54087]
[1777276438011,41.24,77723.62,0.2,-0.16552,9e-05,17.53913]
[1777276438502,41.24,77723.62,0.2,-0.16552,9e-05,17.53913]
[1777276440027,41.24,77724.13,0.2,-0.16547,9e-05,17.53627]
[1777276440070,41.24,77724.13,0.2,-0.16547,9e-05,17.53627]
[1777276440081,41.24,77724.13,0.2,-0.16547,9e-05,17.53627]
[1777276440099,41.24,77724.13,0.2,-0.16547,9e-05,17.53627]
[1777276442049,41.24,77723.47,0.2,-0.16553,9e-05,17.54001]
[1777276442061,41.24,77723.47,0.2,-0.16553,9e-05,17.54001]
[1777276442088,41.24,77723.47,0.2,-0.16553,9e-05,17.54001]
[1777276442098,41.24,77723.47,0.2,-0.16553,9e-05,17.54001]
[1777276442121,41.24,77723.47,0.2,-0.16553,9e-05,17.54001]
[1777276442532,41.24,77723.47,0.2,-0.16553,9e-05,17.54002]
[1777276444084,41.24,77723.34,0.2,-0.16554,9e-05,17.54076]
[1777276444108,41.24,77723.34,0.2,-0.16554,9e-05,17.54076]
[1777276444118,41.24,77723.34,0.2,-0.16554,9e-05,17.54076]
[1777276444139,41.24,77723.34,0.2,-0.16554,9e-05,17.54076]
[1777276446114,41.24,77720.87,0.2,-0.16575,9e-05,17.55466]
[1777276446140,41.24,77720.87,0.2,-0.16575,9e-05,17.55466]
[1777276446155,41.24,77720.87,0.2,-0.16575,9e-05,17.55466]
[1777276446182,41.24,77720.87,0.2,-0.16575,9e-05,17.55466]
[1777276448143,41.24,77721.0,0.2,-0.16574,9e-05,17.55391]
[1777276448163,41.24,77721.0,0.2,-0.16574,9e-05,17.55391]
[1777276448188,41.24,77721.0,0.2,-0.16574,9e-05,17.55391]
[1777276448220,41.24,77721.0,0.2,-0.16574,9e-05,17.55391]
[1777276450183,41.24,77721.25,0.2,-0.16572,9e-05,17.55248]
[1777276450246,41.24,77721.25,0.2,-0.16572,9e-05,17.55248]
[1777276450257,41.24,77721.25,0.2,-0.16572,9e-05,17.55248]
[1777276450281,41.24,77721.25,0.2,-0.16572,9e-05,17.55248]
[1777276452217,41.24,77721.67,0.2,-0.16568,9e-05,17.5501]
[1777276452262,41.24,77721.67,0.2,-0.16568,9e-05,17.5501]
[1777276452271,41.24,77721.67,0.2,-0.16568,9e-05,17.5501]
[1777276452291,41.24,77721.67,0.2,-0.16568,9e-05,17.5501]
[1777276454240,41.24,77721.95,0.2,-0.16566,9e-05,17.54852]
[1777276454274,41.24,77721.95,0.2,-0.16566,9e-05,17.54852]
[1777276454288,41.24,77721.95,0.2,-0.16566,9e-05,17.54852]
[1777276454343,41.24,77721.95,0.2,-0.16566,9e-05,17.54852]
[1777276456263,41.24,77721.79,0.2,-0.16567,9e-05,17.54942]
[1777276456291,41.24,77721.79,0.2,-0.16567,9e-05,17.54942]
[1777276456301,41.24,77721.79,0.2,-0.16567,9e-05,17.54942]
[1777276456321,41.24,77721.79,0.2,-0.16567,9e-05,17.54942]
[1777276458312,41.24,77722.93,0.2,-0.16558,9e-05,17.54299]
[1777276458353,41.24,77722.93,0.2,-0.16558,9e-05,17.54299]
[1777276458362,41.24,77722.93,0.2,-0.16558,9e-05,17.54299]
[1777276458396,41.24,77722.93,0.2,-0.16558,9e-05,17.54299]
[1777276460344,41.24,77722.87,0.2,-0.16558,9e-05,17.54334]
[1777276460378,41.24,77722.87,0.2,-0.16558,9e-05,17.54334]
[1777276460390,41.24,77722.87,0.2,-0.16558,9e-05,17.54334]
[1777276460409,41.24,77722.87,0.2,-0.16558,9e-05,17.54334]
[1777276462372,41.24,77722.75,0.2,-0.16559,9e-05,17.54403]
[1777276462389,41.24,77722.75,0.2,-0.16559,9e-05,17.54403]
[1777276462402,41.24,77722.75,0.2,-0.16559,9e-05,17.54403]
[1777276462423,41.24,77722.75,0.2,-0.16559,9e-05,17.54403]
[1777276463941,41.24,77722.47,0.2,-0.16562,9e-05,17.54561]
[1777276464403,41.24,77722.31,0.2,-0.16563,9e-05,17.54652]
[1777276464423,41.24,77722.31,0.2,-0.16563,9e-05,17.54652]
[1777276464453,41.24,77722.31,0.2,-0.16563,9e-05,17.54652]
[1777276464488,41.24,77722.31,0.2,-0.16563,9e-05,17.54652]
[1777276464510,41.24,77722.31,0.2,-0.16563,9e-05,17.54652]
[1777276464685,41.24,77722.31,0.2,-0.16563,9e-05,17.54652]
[1777276466445,41.24,77723.09,0.2,-0.16556,9e-05,17.54213]
[1777276466484,41.24,77723.09,0.2,-0.16556,9e-05,17.54213]
[1777276466493,41.24,77723.09,0.2,-0.16556,9e-05,17.54213]
[1777276466514,41.24,77723.09,0.2,-0.16556,9e-05,17.54213]
[1777276466588,41.24,77723.47,0.2,-0.16553,9e-05,17.54001]
[1777276468482,41.24,77723.47,0.2,-0.16553,9e-05,17.54002]
[1777276468503,41.24,77723.47,0.2,-0.16553,9e-05,17.54002]
[1777276468518,41.24,77723.47,0.2,-0.16553,9e-05,17.54002]
[1777276468534,41.24,77723.47,0.2,-0.16553,9e-05,17.54002]
[1777276470499,41.24,77722.75,0.2,-0.16559,9e-05,17.54409]
[1777276470518,41.24,77722.75,0.2,-0.16559,9e-05,17.54409]
[1777276470529,41.24,77722.75,0.2,-0.16559,9e-05,17.54409]
[1777276470553,41.24,77722.75,0.2,-0.16559,9e-05,17.54409]
[1777276472534,41.24,77721.5,0.2,-0.16567,9e-05,17.54728]
[1777276472566,41.24,77721.5,0.2,-0.16567,9e-05,17.54728]
[1777276472575,41.24,77721.5,0.2,-0.16567,9e-05,17.54728]
[1777276472599,41.24,77721.5,0.2,-0.16567,9e-05,17.54728]
[1777276474564,41.24,77721.25,0.2,-0.16569,9e-05,17.54868]
[1777276474586,41.24,77721.25,0.2,-0.16569,9e-05,17.54868]
[1777276474611,41.24,77721.25,0.2,-0.16569,9e-05,17.54868]
[1777276474647,41.24,77721.25,0.2,-0.16569,9e-05,17.54868]
[1777276474755,41.24,77721.25,0.2,-0.16569,9e-05,17.54868]
[1777276476606,41.24,77719.69,0.2,-0.16583,9e-05,17.55746]
[1777276476650,41.24,77719.69,0.2,-0.16583,9e-05,17.55746]
[1777276476769,41.24,77718.82,0.2,-0.1659,9e-05,17.56235]
[1777276478636,41.24,77718.67,0.2,-0.16591,9e-05,17.56318]
[1777276478670,41.24,77718.67,0.2,-0.16591,9e-05,17.56318]
[1777276478679,41.24,77718.67,0.2,-0.16591,9e-05,17.56318]
[1777276478701,41.24,77718.67,0.2,-0.16591,9e-05,17.56318]
[1777276480661,41.24,77719.07,0.2,-0.16588,9e-05,17.56089]
[1777276480700,41.24,77719.07,0.2,-0.16588,9e-05,17.56089]
[1777276480709,41.24,77719.07,0.2,-0.16588,9e-05,17.56089]
[1777276480760,41.24,77719.07,0.2,-0.16588,9e-05,17.56089]
[1777276482726,41.24,77719.31,0.2,-0.16586,9e-05,17.55952]
[1777276482765,41.24,77719.31,0.2,-0.16586,9e-05,17.55952]
[1777276482776,41.24,77719.31,0.2,-0.16586,9e-05,17.55952]
[1777276482797,41.24,77719.31,0.2,-0.16586,9e-05,17.55952]
[1777276484754,41.24,77720.24,0.2,-0.16578,9e-05,17.55426]
[1777276484800,41.24,77720.24,0.2,-0.16578,9e-05,17.55426]
[1777276484818,41.24,77720.24,0.2,-0.16578,9e-05,17.55426]
[1777276484838,41.24,77720.24,0.2,-0.16578,9e-05,17.55426]
[1777276486774,41.24,77721.38,0.2,-0.16568,9e-05,17.54783]
[1777276486816,41.24,77721.38,0.2,-0.16568,9e-05,17.54783]
[1777276486826,41.24,77721.38,0.2,-0.16568,9e-05,17.54783]
[1777276486849,41.24,77721.38,0.2,-0.16568,9e-05,17.54783]
[1777276488801,41.24,77721.66,0.2,-0.16566,9e-05,17.54625]
[1777276488818,41.24,77721.66,0.2,-0.16566,9e-05,17.54625]
[1777276488832,41.24,77721.66,0.2,-0.16566,9e-05,17.54625]
[1777276488851,41.24,77721.66,0.2,-0.16566,9e-05,17.54625]
[1777276490833,41.24,77723.75,0.2,-0.16548,9e-05,17.53448]
[1777276490856,41.24,77723.75,0.2,-0.16548,9e-05,17.53448]
[1777276490885,41.24,77723.75,0.2,-0.16548,9e-05,17.53448]
[1777276490890,41.24,77722.99,0.2,-0.16554,9e-05,17.53877]
[1777276492177,41.24,77722.99,0.2,-0.16554,9e-05,17.53878]
[1777276492869,41.24,77722.99,0.2,-0.16554,9e-05,17.53878]
[1777276492879,41.24,77722.99,0.2,-0.16554,9e-05,17.53878]
[1777276492904,41.24,77722.99,0.2,-0.16554,9e-05,17.53878]
[1777276492937,41.24,77723.56,0.2,-0.1655,9e-05,17.53557]
[1777276494852,41.24,77723.56,0.2,-0.1655,9e-05,17.53558]
[1777276494988,41.24,77706.19,0.2,-0.16699,9e-05,17.63346]
[1777276495166,41.24,77706.19,0.2,-0.16699,9e-05,17.63346]
[1777276495530,41.24,77706.19,0.2,-0.16699,9e-05,17.63346]
[1777276495951,41.24,77674.62,0.2,-0.16972,9e-05,17.81123]
[1777276496171,41.24,77674.62,0.2,-0.16972,9e-05,17.81123]
[1777276496359,41.24,77674.62,0.2,-0.16972,9e-05,17.81123]
[1777276496389,41.24,77674.62,0.2,-0.16972,9e-05,17.81123]
[1777276496575,41.24,77674.62,0.2,-0.16972,9e-05,17.81123]
[1777276496701,41.24,77674.62,0.2,-0.16972,9e-05,17.81123]
[1777276496918,41.24,77674.14,0.2,-0.16976,9e-05,17.81395]
[1777276498982,41.24,77677.17,0.2,-0.1695,9e-05,17.79706]
[1777276499003,41.24,77677.17,0.2,-0.1695,9e-05,17.79706]
[1777276499401,41.24,77677.17,0.2,-0.1695,9e-05,17.79706]
[1777276499425,41.24,77677.17,0.2,-0.1695,9e-05,17.79706]
[1777276500050,41.24,77677.17,0.2,-0.1695,9e-05,17.79706]
[1777276499941,41.25,77678.47,0.2,-0.16939,9e-05,17.79006]
[1777276500089,41.25,77678.47,0.2,-0.16939,9e-05,17.79006]
[1777276500534,41.25,77678.47,0.2,-0.16939,9e-05,17.79006]
[1777276500564,41.25,77678.47,0.2,-0.16939,9e-05,17.79006]
[1777276500948,41.25,77679.89,0.2,-0.16927,9e-05,17.78223]
[1777276501132,41.25,77679.89,0.2,-0.16927,9e-05,17.78223]
[1777276501174,41.25,77679.89,0.2,-0.16927,9e-05,17.78223]
[1777276501268,41.25,77679.89,0.2,-0.16927,9e-05,17.78223]
[1777276501274,41.25,77679.89,0.2,-0.16927,9e-05,17.78223]
[1777276501293,41.25,77679.89,0.2,-0.16927,9e-05,17.78223]
[1777276501919,41.25,77679.89,0.2,-0.16927,9e-05,17.78223]
[1777276501944,41.25,77679.89,0.2,-0.16927,9e-05,17.78223]
[1777276502021,41.25,77667.85,0.2,-0.17032,9e-05,17.85008]
[1777276502444,41.25,77667.85,0.2,-0.17032,9e-05,17.85008]
[1777276502467,41.25,77667.85,0.2,-0.17032,9e-05,17.85008]
[1777276502962,41.25,77667.85,0.2,-0.17032,9e-05,17.85015]
[1777276503452,41.25,77667.85,0.2,-0.17032,9e-05,17.85015]
[1777276503488,41.25,77667.85,0.2,-0.17032,9e-05,17.85015]
[1777276503970,41.25,77673.38,0.2,-0.16984,9e-05,17.81915]
[1777276504754,41.25,77673.38,0.2,-0.16984,9e-05,17.81915]
[1777276504774,41.25,77673.38,0.2,-0.16984,9e-05,17.81915]
[1777276505075,41.25,77673.38,0.2,-0.16984,9e-05,17.81915]
[1777276504976,41.25,77675.06,0.2,-0.1697,9e-05,17.80981]
[1777276505102,41.25,77675.06,0.2,-0.1697,9e-05,17.80981]
[1777276505156,41.25,77675.06,0.2,-0.1697,9e-05,17.80981]
[1777276505197,41.25,77675.06,0.2,-0.1697,9e-05,17.80981]
[1777276505867,41.25,77675.06,0.2,-0.1697,9e-05,17.80981]
[1777276505898,41.25,77675.06,0.2,-0.1697,9e-05,17.80981]
[1777276505991,41.25,77677.67,0.2,-0.16947,9e-05,17.79526]
[1777276507066,41.25,77677.67,0.2,-0.16947,9e-05,17.79526]
[1777276507074,41.25,77677.67,0.2,-0.16947,9e-05,17.79526]
[1777276507097,41.25,77677.67,0.2,-0.16947,9e-05,17.79538]
[1777276507996,41.25,77677.2,0.2,-0.16951,9e-05,17.79815]
[1777276508282,41.25,77677.2,0.2,-0.16951,9e-05,17.79815]
[1777276508313,41.25,77677.2,0.2,-0.16951,9e-05,17.79815]
[1777276509003,41.25,77673.6,0.2,-0.16983,9e-05,17.81848]
[1777276509129,41.25,77673.6,0.2,-0.16983,9e-05,17.81848]
[1777276509138,41.25,77673.6,0.2,-0.16983,9e-05,17.81848]
[1777276509159,41.25,77673.6,0.2,-0.16983,9e-05,17.81848]
[1777276510011,41.25,77673.81,0.2,-0.16981,9e-05,17.81739]
[1777276511178,41.25,77673.84,0.2,-0.16981,9e-05,17.8173]
[1777276511189,41.25,77673.84,0.2,-0.16981,9e-05,17.8173]
[1777276511204,41.25,77673.84,0.2,-0.16981,9e-05,17.8173]
[1777276511234,41.25,77673.84,0.2,-0.16981,9e-05,17.8173]
[1777276512028,41.25,77673.08,0.2,-0.16988,9e-05,17.82165]
[1777276513198,41.25,77673.94,0.2,-0.1698,9e-05,17.81689]
[1777276513207,41.25,77673.94,0.2,-0.1698,9e-05,17.81689]
[1777276513235,41.25,77673.94,0.2,-0.1698,9e-05,17.81689]
[1777276514043,41.25,77675.99,0.2,-0.16963,9e-05,17.80545]
[1777276515223,41.25,77676.21,0.2,-0.16961,9e-05,17.8043]
[1777276515271,41.25,77676.21,0.2,-0.16961,9e-05,17.8043]
[1777276515389,41.25,77676.21,0.2,-0.16961,9e-05,17.8043]
[1777276515430,41.25,77676.21,0.2,-0.16961,9e-05,17.8043]
[1777276516057,41.25,77681.34,0.2,-0.16916,9e-05,17.7754]
[1777276517464,41.25,77686.23,0.2,-0.16874,9e-05,17.74789]
[1777276517472,41.25,77686.23,0.2,-0.16874,9e-05,17.74789]
[1777276517497,41.25,77686.23,0.2,-0.16874,9e-05,17.74789]
[1777276517713,41.25,77686.23,0.2,-0.16874,9e-05,17.74789]
[1777276518070,41.25,77686.63,0.2,-0.1687,9e-05,17.74565]
[1777276519446,41.25,77688.93,0.2,-0.16851,9e-05,17.73273]
[1777276519456,41.25,77688.93,0.2,-0.16851,9e-05,17.73273]
[1777276519480,41.25,77688.93,0.2,-0.16851,9e-05,17.73273]
[1777276520083,41.25,77689.83,0.2,-0.16843,9e-05,17.72769]
[1777276521458,41.25,77689.58,0.2,-0.16845,9e-05,17.72914]
[1777276521497,41.25,77689.58,0.2,-0.16845,9e-05,17.72914]
[1777276521517,41.25,77689.58,0.2,-0.16845,9e-05,17.72914]
[1777276521558,41.25,77689.58,0.2,-0.16845,9e-05,17.72914]
[1777276521659,41.25,77689.84,0.2,-0.16843,9e-05,17.72772]
[1777276523486,41.25,77689.62,0.2,-0.16845,9e-05,17.729]
[1777276523504,41.25,77689.62,0.2,-0.16845,9e-05,17.729]
[1777276523513,41.25,77691.38,0.2,-0.1683,9e-05,17.71909]
[1777276525484,41.25,77691.48,0.2,-0.16829,9e-05,17.71859]
[1777276525505,41.25,77691.48,0.2,-0.16829,9e-05,17.71859]
[1777276525574,41.25,77700.45,0.2,-0.16752,9e-05,17.66832]
[1777276527577,41.25,77700.45,0.2,-0.16752,9e-05,17.66832]
[1777276527610,41.25,77700.45,0.2,-0.16752,9e-05,17.66832]
[1777276527650,41.25,77696.96,0.2,-0.16782,9e-05,17.68816]
[1777276529621,41.25,77694.29,0.2,-0.16805,9e-05,17.70319]
[1777276529652,41.25,77694.29,0.2,-0.16805,9e-05,17.70319]
[1777276529676,41.25,77692.44,0.2,-0.16821,9e-05,17.71373]
[1777276531638,41.25,77692.44,0.2,-0.16821,9e-05,17.71373]
[1777276531661,41.25,77692.44,0.2,-0.16821,9e-05,17.71373]
[1777276531713,41.25,77693.0,0.2,-0.16814,9e-05,17.70682]
[1777276533673,41.25,77693.0,0.2,-0.16814,9e-05,17.70682]
[1777276533696,41.25,77693.0,0.2,-0.16814,9e-05,17.70682]
[1777276533749,41.25,77693.19,0.2,-0.16813,9e-05,17.70588]
[1777276535708,41.25,77693.19,0.2,-0.16813,9e-05,17.70588]
[1777276535739,41.25,77693.19,0.2,-0.16813,9e-05,17.70588]
[1777276535771,41.25,77692.78,0.2,-0.16816,9e-05,17.70833]
[1777276537771,41.25,77692.78,0.2,-0.16816,9e-05,17.70833]
[1777276537818,41.25,77692.78,0.2,-0.16816,9e-05,17.70833]
[1777276537829,41.25,77692.78,0.2,-0.16816,9e-05,17.70833]
[1777276537855,41.25,77692.78,0.2,-0.16816,9e-05,17.70833]
[1777276537898,41.25,77692.57,0.2,-0.16818,9e-05,17.70965]
[1777276539754,41.25,77692.57,0.2,-0.16818,9e-05,17.70965]
[1777276539798,41.25,77692.57,0.2,-0.16818,9e-05,17.70965]
[1777276539806,41.25,77691.42,0.2,-0.16828,9e-05,17.71626]
[1777276541798,41.25,77691.42,0.2,-0.16828,9e-05,17.71626]
[1777276541817,41.25,77691.42,0.2,-0.16828,9e-05,17.71626]
[1777276541879,41.25,77690.05,0.2,-0.1684,9e-05,17.7241]
[1777276543842,41.25,77688.39,0.2,-0.16855,9e-05,17.73349]
[1777276543876,41.25,77688.39,0.2,-0.16855,9e-05,17.73349]
[1777276543883,41.25,77688.39,0.2,-0.16855,9e-05,17.73349]
[1777276543911,41.25,77688.39,0.2,-0.16855,9e-05,17.73349]
[1777276544011,41.25,77689.11,0.2,-0.16849,9e-05,17.72949]
[1777276545888,41.25,77689.11,0.2,-0.16849,9e-05,17.72949]
[1777276545906,41.25,77689.11,0.2,-0.16849,9e-05,17.72949]
[1777276545942,41.25,77689.2,0.2,-0.16848,9e-05,17.7291]
[1777276547913,41.25,77689.2,0.2,-0.16848,9e-05,17.7291]
[1777276547949,41.25,77689.2,0.2,-0.16848,9e-05,17.7291]
[1777276547962,41.25,77689.2,0.2,-0.16848,9e-05,17.7291]
[1777276548008,41.25,77689.2,0.2,-0.16848,9e-05,17.7291]
[1777276548058,41.25,77692.19,0.2,-0.16822,9e-05,17.71241]
[1777276549914,41.25,77692.19,0.2,-0.16822,9e-05,17.71241]
[1777276549949,41.25,77692.19,0.2,-0.16822,9e-05,17.71241]
[1777276549976,41.25,77692.19,0.2,-0.16822,9e-05,17.71241]
[1777276549981,41.25,77692.19,0.2,-0.16822,9e-05,17.71241]
[1777276550017,41.25,77692.19,0.2,-0.16822,9e-05,17.71241]
[1777276550116,41.25,77695.1,0.2,-0.16798,9e-05,17.69622]
[1777276552005,41.25,77695.1,0.2,-0.16798,9e-05,17.69622]
[1777276552031,41.25,77695.1,0.2,-0.16798,9e-05,17.69622]
[1777276552070,41.26,77703.46,0.2,-0.16726,9e-05,17.64942]
[1777276554005,41.26,77704.73,0.2,-0.16715,9e-05,17.64244]
[1777276554036,41.26,77704.73,0.2,-0.16715,9e-05,17.64244]
[1777276554072,41.26,77705.16,0.2,-0.16712,9e-05,17.64019]
[1777276556031,41.26,77705.16,0.2,-0.16712,9e-05,17.64019]
[1777276556076,41.26,77705.16,0.2,-0.16712,9e-05,17.64019]
[1777276556084,41.26,77705.16,0.2,-0.16712,9e-05,17.64019]
[1777276556108,41.26,77705.16,0.2,-0.16712,9e-05,17.64019]
[1777276556111,41.26,77705.82,0.2,-0.16707,9e-05,17.63684]
[1777276557948,41.26,77706.08,0.2,-0.16705,9e-05,17.63556]
[1777276558067,41.26,77706.08,0.2,-0.16705,9e-05,17.63556]
[1777276558100,41.26,77706.08,0.2,-0.16705,9e-05,17.63556]
[1777276558110,41.26,77706.08,0.2,-0.16705,9e-05,17.63556]
[1777276558134,41.26,77706.16,0.2,-0.16704,9e-05,17.6353]
[1777276558137,41.26,77706.16,0.2,-0.16704,9e-05,17.6353]
[1777276560086,41.26,77708.58,0.2,-0.16683,9e-05,17.62167]
[1777276560108,41.26,77708.58,0.2,-0.16683,9e-05,17.62167]
[1777276560369,41.26,77709.53,0.2,-0.16676,9e-05,17.61673]
[1777276562141,41.26,77709.23,0.2,-0.16679,9e-05,17.61864]
[1777276562178,41.26,77709.23,0.2,-0.16679,9e-05,17.61864]
[1777276562187,41.26,77709.23,0.2,-0.16679,9e-05,17.61864]
[1777276562213,41.26,77709.23,0.2,-0.16679,9e-05,17.61864]
[1777276564160,41.26,77709.84,0.2,-0.16674,9e-05,17.61564]
[1777276564205,41.26,77709.84,0.2,-0.16674,9e-05,17.61564]
[1777276564213,41.26,77709.84,0.2,-0.16674,9e-05,17.61564]
[1777276564243,41.26,77709.84,0.2,-0.16674,9e-05,17.61564]
[1777276566231,41.26,77709.55,0.2,-0.16678,9e-05,17.61794]
[1777276566332,41.26,77709.55,0.2,-0.16678,9e-05,17.61794]
[1777276566339,41.26,77709.55,0.2,-0.16678,9e-05,17.61794]
[1777276566365,41.26,77709.55,0.2,-0.16678,9e-05,17.61794]
[1777276568224,41.26,77709.25,0.2,-0.16681,9e-05,17.62007]
[1777276568252,41.26,77709.25,0.2,-0.16681,9e-05,17.62007]
[1777276568274,41.26,77709.25,0.2,-0.16681,9e-05,17.62007]
[1777276568315,41.26,77709.25,0.2,-0.16681,9e-05,17.62007]
[1777276570266,41.26,77709.34,0.2,-0.1668,9e-05,17.61978]
[1777276570292,41.26,77709.34,0.2,-0.1668,9e-05,17.61978]
[1777276570308,41.26,77709.34,0.2,-0.1668,9e-05,17.61978]
[1777276570329,41.26,77709.34,0.2,-0.1668,9e-05,17.61978]
[1777276572304,41.27,77709.73,0.2,-0.16678,9e-05,17.61802]
[1777276572326,41.27,77709.73,0.2,-0.16678,9e-05,17.61802]
[1777276572346,41.27,77709.73,0.2,-0.16678,9e-05,17.61802]
[1777276572394,41.27,77709.73,0.2,-0.16678,9e-05,17.61802]
[1777276572494,41.27,77709.77,0.2,-0.16678,9e-05,17.61802]
[1777276574315,41.27,77709.77,0.2,-0.16678,9e-05,17.61825]
[1777276574344,41.27,77709.77,0.2,-0.16678,9e-05,17.61825]
[1777276574468,41.27,77709.5,0.2,-0.16681,9e-05,17.61999]
[1777276576351,41.27,77708.45,0.2,-0.1669,9e-05,17.62633]
[1777276576379,41.27,77708.45,0.2,-0.1669,9e-05,17.62633]
[1777276576415,41.27,77708.45,0.2,-0.1669,9e-05,17.62633]
[1777276576482,41.27,77708.45,0.2,-0.1669,9e-05,17.62633]
[1777276578391,41.27,77708.65,0.2,-0.16689,9e-05,17.62542]
[1777276578412,41.27,77708.65,0.2,-0.16689,9e-05,17.62542]
[1777276578496,41.27,77707.41,0.2,-0.167,9e-05,17.63261]
[1777276580436,41.27,77706.93,0.2,-0.16704,9e-05,17.63552]
[1777276580475,41.27,77706.93,0.2,-0.16704,9e-05,17.63552]
[1777276580491,41.27,77706.93,0.2,-0.16704,9e-05,17.63552]
[1777276580543,41.27,77706.93,0.2,-0.16704,9e-05,17.63552]
[1777276582456,41.27,77707.11,0.2,-0.16703,9e-05,17.6349]
[1777276582499,41.27,77707.11,0.2,-0.16703,9e-05,17.6349]
[1777276582511,41.27,77707.11,0.2,-0.16703,9e-05,17.6349]
[1777276582559,41.27,77707.11,0.2,-0.16703,9e-05,17.6349]
[1777276583089,41.27,77707.11,0.2,-0.16703,9e-05,17.6349]
[1777276583107,41.27,77707.11,0.2,-0.16703,9e-05,17.6349]
[1777276583111,41.27,77706.6,0.2,-0.16708,9e-05,17.63817]
[1777276584490,41.27,77706.6,0.2,-0.16708,9e-05,17.63817]
[1777276584519,41.27,77706.6,0.2,-0.16708,9e-05,17.63817]
[1777276584554,41.27,77706.8,0.2,-0.16707,9e-05,17.63724]
[1777276586535,41.27,77706.8,0.2,-0.16707,9e-05,17.63762]
[1777276586565,41.27,77706.8,0.2,-0.16707,9e-05,17.63762]
[1777276586575,41.27,77706.8,0.2,-0.16707,9e-05,17.63762]
[1777276586625,41.27,77706.8,0.2,-0.16707,9e-05,17.63762]
[1777276588532,41.27,77707.2,0.2,-0.16704,9e-05,17.63556]
[1777276588565,41.27,77707.2,0.2,-0.16704,9e-05,17.63556]
[1777276588584,41.27,77707.2,0.2,-0.16704,9e-05,17.63556]
[1777276588625,41.27,77707.2,0.2,-0.16704,9e-05,17.63556]
[1777276590582,41.28,77707.74,0.2,-0.16701,9e-05,17.63311]
[1777276590612,41.28,77707.74,0.2,-0.16701,9e-05,17.63311]
[1777276590644,41.28,77707.74,0.2,-0.16701,9e-05,17.63311]
[1777276590714,41.28,77707.41,0.2,-0.16704,9e-05,17.63516]
[1777276592589,41.28,77707.41,0.2,-0.16701,9e-05,17.63129]
[1777276592624,41.28,77707.41,0.2,-0.16701,9e-05,17.63129]
[1777276592659,41.28,77707.48,0.2,-0.16701,9e-05,17.63128]
[1777276594627,41.28,77707.48,0.2,-0.16701,9e-05,17.63148]
[1777276594670,41.28,77707.48,0.2,-0.16701,9e-05,17.63148]
[1777276594703,41.28,77707.48,0.2,-0.16701,9e-05,17.63148]
[1777276594780,41.28,77708.86,0.2,-0.1669,9e-05,17.62391]
[1777276596646,41.28,77708.87,0.2,-0.1669,9e-05,17.62406]
[1777276596668,41.28,77708.87,0.2,-0.1669,9e-05,17.62406]
[1777276596705,41.28,77708.81,0.2,-0.16691,9e-05,17.6246]
[1777276598701,41.28,77708.81,0.2,-0.16691,9e-05,17.6248]
[1777276598753,41.28,77708.81,0.2,-0.16691,9e-05,17.6248]
[1777276598764,41.28,77708.81,0.2,-0.16691,9e-05,17.6248]
[1777276598817,41.28,77708.81,0.2,-0.16691,9e-05,17.6248]
[1777276600709,41.28,77709.28,0.2,-0.16688,9e-05,17.62257]
[1777276600728,41.28,77709.28,0.2,-0.16688,9e-05,17.62257]
[1777276600763,41.28,77709.28,0.2,-0.16688,9e-05,17.62257]
[1777276600802,41.28,77709.28,0.2,-0.16688,9e-05,17.62257]
[1777276602781,41.28,77708.4,0.2,-0.16696,9e-05,17.62793]
[1777276602807,41.28,77708.4,0.2,-0.16696,9e-05,17.62793]
[1777276602824,41.28,77708.4,0.2,-0.16696,9e-05,17.62793]
[1777276602864,41.28,77708.4,0.2,-0.16696,9e-05,17.62793]
[1777276604819,41.28,77709.08,0.2,-0.1669,9e-05,17.6243]
[1777276604854,41.28,77709.08,0.2,-0.1669,9e-05,17.6243]
[1777276604866,41.28,77709.08,0.2,-0.1669,9e-05,17.6243]
[1777276604916,41.28,77709.08,0.2,-0.1669,9e-05,17.6243]
[1777276606876,41.28,77709.29,0.2,-0.16689,9e-05,17.62372]
[1777276606904,41.28,77709.29,0.2,-0.16689,9e-05,17.62372]
[1777276606917,41.28,77709.29,0.2,-0.16689,9e-05,17.62372]
[1777276606943,41.28,77709.29,0.2,-0.16689,9e-05,17.62372]
[1777276608864,41.29,77709.11,0.2,-0.16691,9e-05,17.62513]
[1777276608889,41.29,77709.11,0.2,-0.16691,9e-05,17.62513]
[1777276608902,41.29,77709.11,0.2,-0.16691,9e-05,17.62513]
[1777276608949,41.29,77709.11,0.2,-0.16691,9e-05,17.62513]
[1777276610877,41.29,77709.2,0.2,-0.16691,9e-05,17.62502]
[1777276610912,41.29,77709.2,0.2,-0.16691,9e-05,17.62502]
[1777276610927,41.29,77709.2,0.2,-0.16691,9e-05,17.62502]
[1777276610963,41.29,77709.2,0.2,-0.16691,9e-05,17.62502]
[1777276612904,41.29,77709.4,0.2,-0.1669,9e-05,17.62409]
[1777276612935,41.29,77709.4,0.2,-0.1669,9e-05,17.62409]
[1777276612955,41.29,77709.4,0.2,-0.1669,9e-05,17.62409]
[1777276612996,41.29,77709.4,0.2,-0.1669,9e-05,17.62409]
[1777276614381,41.29,77709.46,0.2,-0.1669,9e-05,17.62433]
[1777276614431,41.29,77709.46,0.2,-0.1669,9e-05,17.62433]
[1777276614449,41.29,77709.46,0.2,-0.1669,9e-05,17.62433]
[1777276614484,41.29,77709.46,0.2,-0.1669,9e-05,17.62433]
[1777276614511,41.29,77709.46,0.2,-0.1669,9e-05,17.62433]
[1777276614756,41.29,77711.03,0.2,-0.16677,9e-05,17.6157]
[1777276616974,41.29,77712.45,0.2,-0.16665,9e-05,17.60793]
[1777276617005,41.29,77712.45,0.2,-0.16665,9e-05,17.60793]
[1777276617066,41.29,77714.45,0.2,-0.16648,9e-05,17.59689]
[1777276619007,41.29,77714.45,0.2,-0.16648,9e-05,17.59713]
[1777276619041,41.29,77714.45,0.2,-0.16648,9e-05,17.59713]
[1777276619099,41.29,77713.95,0.2,-0.16653,9e-05,17.60017]
[1777276621054,41.29,77713.95,0.2,-0.16653,9e-05,17.6004]
[1777276621082,41.29,77713.95,0.2,-0.16653,9e-05,17.6004]
[1777276621145,41.29,77713.73,0.2,-0.16655,9e-05,17.6017]
[1777276621982,41.29,77713.73,0.2,-0.16655,9e-05,17.6017]
[1777276622016,41.29,77713.73,0.2,-0.16655,9e-05,17.6017]
[1777276622061,41.29,77713.21,0.2,-0.1666,9e-05,17.60469]
[1777276623086,41.29,77713.21,0.2,-0.1666,9e-05,17.60469]
[1777276623135,41.29,77713.21,0.2,-0.1666,9e-05,17.60469]
[1777276623137,41.29,77713.28,0.2,-0.16659,9e-05,17.60435]
[1777276625116,41.29,77713.28,0.2,-0.1666,9e-05,17.60441]
[1777276625181,41.29,77712.3,0.2,-0.16668,9e-05,17.60998]
[1777276630867,41.29,77712.99,0.2,-0.16663,9e-05,17.60643]
[1777276635903,41.29,77711.13,0.2,-0.16679,9e-05,17.61716]
[1777276640936,41.29,77711.0,0.2,-0.1668,9e-05,17.61813]
[1777276645448,41.3,77709.93,0.2,-0.1669,9e-05,17.62428]
[1777276645971,41.3,77709.93,0.2,-0.1669,9e-05,17.62436]
[1777276651009,41.3,77711.41,0.2,-0.16675,9e-05,17.61238]
[1777276653371,41.3,77710.96,0.2,-0.16679,9e-05,17.61501]
[1777276653624,41.3,77710.96,0.2,-0.16679,9e-05,17.61501]
[1777276653718,41.3,77710.96,0.2,-0.16679,9e-05,17.61501]
[1777276653737,41.3,77710.96,0.2,-0.16679,9e-05,17.61501]
[1777276653809,41.3,77710.96,0.2,-0.16679,9e-05,17.61501]
[1777276653829,41.3,77710.96,0.2,-0.16679,9e-05,17.61501]
[1777276653834,41.3,77710.96,0.2,-0.16679,9e-05,17.61501]
[1777276654036,41.3,77711.07,0.2,-0.16678,9e-05,17.61444]
[1777276655679,41.3,77703.37,0.2,-0.16744,9e-05,17.65778]
[1777276655724,41.3,77703.37,0.2,-0.16744,9e-05,17.65778]
[1777276655736,41.3,77703.37,0.2,-0.16744,9e-05,17.65778]
[1777276655754,41.3,77703.37,0.2,-0.16744,9e-05,17.65778]
[1777276657671,41.3,77698.58,0.2,-0.16786,9e-05,17.6847]
[1777276657695,41.3,77698.58,0.2,-0.16786,9e-05,17.6847]
[1777276657721,41.3,77698.58,0.2,-0.16786,9e-05,17.6847]
[1777276657757,41.3,77698.58,0.2,-0.16786,9e-05,17.6847]
[1777276659695,41.3,77696.76,0.2,-0.16801,9e-05,17.6949]
[1777276659720,41.3,77696.76,0.2,-0.16801,9e-05,17.6949]
[1777276659732,41.3,77696.76,0.2,-0.16801,9e-05,17.6949]
[1777276659780,41.3,77696.76,0.2,-0.16801,9e-05,17.6949]
[1777276661738,41.3,77696.35,0.2,-0.16805,9e-05,17.69717]
[1777276661777,41.3,77696.35,0.2,-0.16805,9e-05,17.69717]
[1777276661814,41.3,77696.35,0.2,-0.16805,9e-05,17.69717]
[1777276661867,41.3,77696.35,0.2,-0.16805,9e-05,17.69717]
[1777276663762,41.3,77696.32,0.2,-0.16805,9e-05,17.69731]
[1777276663794,41.3,77696.32,0.2,-0.16805,9e-05,17.69731]
[1777276663814,41.3,77696.32,0.2,-0.16805,9e-05,17.69731]
[1777276663857,41.3,77696.32,0.2,-0.16805,9e-05,17.69731]
[1777276665820,41.3,77695.38,0.2,-0.16813,9e-05,17.70256]
[1777276665848,41.3,77695.38,0.2,-0.16813,9e-05,17.70256]
[1777276665867,41.3,77695.38,0.2,-0.16813,9e-05,17.70256]
[1777276665911,41.3,77695.38,0.2,-0.16813,9e-05,17.70256]
[1777276667853,41.3,77694.85,0.2,-0.16817,9e-05,17.7055]
[1777276667899,41.3,77694.85,0.2,-0.16817,9e-05,17.7055]
[1777276667915,41.3,77694.85,0.2,-0.16817,9e-05,17.7055]
[1777276667962,41.3,77694.85,0.2,-0.16817,9e-05,17.7055]
[1777276669885,41.3,77694.31,0.2,-0.16822,9e-05,17.70849]
[1777276669919,41.3,77694.31,0.2,-0.16822,9e-05,17.70849]
[1777276669930,41.3,77694.31,0.2,-0.16822,9e-05,17.70849]
[1777276669953,41.3,77694.31,0.2,-0.16822,9e-05,17.70849]
[1777276671913,41.3,77694.26,0.2,-0.16822,9e-05,17.70875]
[1777276671959,41.3,77694.26,0.2,-0.16822,9e-05,17.70875]
[1777276671968,41.3,77694.26,0.2,-0.16822,9e-05,17.70875]
[1777276672016,41.3,77694.26,0.2,-0.16822,9e-05,17.70875]
[1777276673963,41.3,77693.48,0.2,-0.16829,9e-05,17.71308]
[1777276673990,41.3,77693.48,0.2,-0.16829,9e-05,17.71308]
[1777276674008,41.3,77693.48,0.2,-0.16829,9e-05,17.71308]
[1777276674050,41.3,77693.48,0.2,-0.16829,9e-05,17.71308]
[1777276676003,41.3,77692.61,0.2,-0.16837,9e-05,17.71793]
[1777276676035,41.3,77692.61,0.2,-0.16837,9e-05,17.71793]
[1777276676048,41.3,77692.61,0.2,-0.16837,9e-05,17.71793]
[1777276676070,41.3,77692.61,0.2,-0.16837,9e-05,17.71793]
[1777276678016,41.3,77692.26,0.2,-0.1684,9e-05,17.71986]
[1777276678057,41.3,77692.26,0.2,-0.1684,9e-05,17.71986]
[1777276678068,41.3,77692.26,0.2,-0.1684,9e-05,17.71986]
[1777276678118,41.3,77692.26,0.2,-0.1684,9e-05,17.71986]
[1777276680059,41.3,77691.58,0.2,-0.16845,9e-05,17.72365]
[1777276680103,41.3,77691.58,0.2,-0.16845,9e-05,17.72365]
[1777276680115,41.3,77691.58,0.2,-0.16845,9e-05,17.72365]
[1777276680136,41.3,77691.58,0.2,-0.16845,9e-05,17.72365]
[1777276680452,41.3,77690.9,0.2,-0.16851,9e-05,17.72744]
[1777276682124,41.3,77690.4,0.2,-0.16855,9e-05,17.73023]
[1777276682150,41.3,77690.4,0.2,-0.16855,9e-05,17.73023]
[1777276682227,41.29,77688.08,0.2,-0.16876,9e-05,17.74323]
[1777276687262,41.29,77680.15,0.2,-0.16944,9e-05,17.78741]
[1777276692539,41.29,77680.96,0.2,-0.16936,9e-05,17.78242]
[1777276698339,41.29,77680.82,0.2,-0.16936,9e-05,17.78232]
[1777276703373,41.29,77681.45,0.2,-0.16929,9e-05,17.77812]
[1777276705105,41.29,77681.45,0.2,-0.16929,9e-05,17.77812]
[1777276705204,41.29,77683.12,0.2,-0.16915,9e-05,17.76847]
[1777276707401,41.29,77669.66,0.2,-0.17031,9e-05,17.84368]
[1777276712437,41.28,77664.01,0.2,-0.17076,9e-05,17.87033]
[1777276717511,41.28,77660.82,0.2,-0.17102,9e-05,17.88691]
[1777276723513,41.28,77654.79,0.2,-0.17153,9e-05,17.91959]
[1777276728549,41.27,77647.32,0.2,-0.17216,9e-05,17.96037]
[1777276733585,41.27,77648.22,0.2,-0.17206,9e-05,17.95401]
[1777276738619,41.27,77649.93,0.2,-0.1719,9e-05,17.94316]
[1777276743654,41.26,77642.02,0.2,-0.17257,9e-05,17.98633]
[1777276748690,41.26,77636.68,0.2,-0.17302,9e-05,18.01465]
[1777276753726,41.25,77633.6,0.2,-0.17326,9e-05,18.03017]
[1777276755201,41.25,77633.6,0.2,-0.17326,9e-05,18.03017]
[1777276755296,41.25,77626.86,0.2,-0.17385,9e-05,18.06724]
[1777276760775,41.24,77624.76,0.2,-0.17397,9e-05,18.07509]
[1777276766286,41.24,77626.02,0.2,-0.17384,9e-05,18.06674]
[1777276772076,41.24,77627.47,0.2,-0.17369,9e-05,18.05738]
[1777276777894,41.23,77627.82,0.2,-0.17361,9e-05,18.04995]
[1777276781598,41.23,77629.0,0.2,-0.1735,9e-05,18.04267]
[1777276781922,41.23,77629.12,0.2,-0.17348,9e-05,18.04178]
[1777276786956,41.23,77629.96,0.2,-0.17339,9e-05,18.03603]
[1777276791992,41.22,77619.93,0.2,-0.17426,9e-05,18.09109]
[1777276793745,41.22,77618.96,0.2,-0.17434,9e-05,18.09624]
[1777276793821,41.22,77618.96,0.2,-0.17434,9e-05,18.09624]
[1777276793834,41.22,77618.96,0.2,-0.17434,9e-05,18.09624]
[1777276794006,41.22,77619.38,0.2,-0.1743,9e-05,18.0936]
[1777276799008,41.22,77621.77,0.2,-0.17407,9e-05,18.07851]
[1777276799112,41.22,77618.25,0.2,-0.17438,9e-05,18.09826]
[1777276800641,41.22,77618.25,0.2,-0.17438,9e-05,18.09833]
[1777276802605,41.22,77611.28,0.2,-0.175,9e-05,18.13745]
[1777276800127,41.22,77611.28,0.2,-0.175,9e-05,18.13745]
[1777276811614,41.22,77611.28,0.2,-0.175,9e-05,18.13745]
[1777276818197,41.22,77616.29,0.2,-0.17455,9e-05,18.10934]
[1777276823231,41.22,77619.07,0.2,-0.17431,9e-05,18.09373]
[1777276828266,41.22,77624.51,0.2,-0.17382,9e-05,18.06318]
[1777276832294,41.22,77641.94,0.2,-0.17226,9e-05,17.96139]
[1777276833533,41.22,77645.23,0.2,-0.17197,9e-05,17.94289]
[1777276834308,41.22,77645.43,0.2,-0.17195,9e-05,17.94177]
[1777276839342,41.22,77648.14,0.2,-0.17171,9e-05,17.92653]
[1777276841356,41.22,77650.42,0.2,-0.17152,9e-05,17.91389]
[1777276846391,41.22,77647.85,0.2,-0.17176,9e-05,17.9293]
[1777276847397,41.22,77647.85,0.2,-0.17176,9e-05,17.9293]
[1777276848406,41.22,77642.23,0.2,-0.17226,9e-05,17.96122]
[1777276853443,41.22,77642.33,0.2,-0.17226,9e-05,17.96122]
[1777276858479,41.22,77641.75,0.2,-0.17232,9e-05,17.96506]
[1777276860796,41.22,77641.17,0.2,-0.17237,9e-05,17.96843]
[1777276860891,41.22,77641.73,0.2,-0.17232,9e-05,17.96551]
[1777276862074,41.22,77641.73,0.2,-0.17232,9e-05,17.96551]
[1777276862108,41.22,77649.04,0.2,-0.17168,9e-05,17.92454]
[1777276862480,41.22,77649.04,0.2,-0.17168,9e-05,17.92454]
[1777276862568,41.22,77663.52,0.2,-0.17041,9e-05,17.8431]
[1777276868758,41.23,77661.48,0.2,-0.17061,9e-05,17.85583]
[1777276868845,41.23,77660.7,0.2,-0.17069,9e-05,17.86076]
[1777276874592,41.23,77653.35,0.2,-0.17135,9e-05,17.9032]
[1777276879626,41.24,77655.05,0.2,-0.17121,9e-05,17.89473]
[1777276884662,41.24,77654.12,0.2,-0.17131,9e-05,17.90109]
[1777276889696,41.24,77655.67,0.2,-0.1712,9e-05,17.89376]
[1777276894732,41.24,77644.34,0.2,-0.17218,9e-05,17.95447]
[1777276899768,41.25,77643.08,0.2,-0.1723,9e-05,17.96237]
[1777276904803,41.25,77633.85,0.2,-0.17312,9e-05,18.0147]
[1777276906817,41.25,77621.79,0.2,-0.17419,9e-05,18.08236]
[1777276907623,41.25,77621.79,0.2,-0.17419,9e-05,18.08236]
[1777276907823,41.25,77622.75,0.2,-0.1741,9e-05,18.07696]
[1777276909838,41.25,77608.55,0.2,-0.17536,9e-05,18.15656]
[1777276910844,41.25,77589.21,0.2,-0.17709,9e-05,18.2648]
[1777276912328,41.25,77613.86,0.2,-0.17489,9e-05,18.12663]
[1777276917894,41.25,77618.11,0.2,-0.17452,9e-05,18.10331]
[1777276921968,41.25,77618.28,0.2,-0.17451,9e-05,18.10262]
[1777276922027,41.25,77625.17,0.2,-0.1739,9e-05,18.06391]
[1777276927944,41.25,77631.44,0.2,-0.17334,9e-05,18.02868]
[1777276928368,41.25,77631.44,0.2,-0.17334,9e-05,18.02868]
[1777276928437,41.25,77635.89,0.2,-0.17295,9e-05,18.0037]
[1777276929978,41.25,77649.58,0.2,-0.17175,9e-05,17.92697]
[1777276935014,41.25,77655.15,0.2,-0.17127,9e-05,17.8963]
[1777276940047,41.25,77661.47,0.2,-0.17072,9e-05,17.86119]
[1777276945083,41.25,77655.88,0.2,-0.17122,9e-05,17.89318]
[1777276950118,41.26,77663.01,0.2,-0.17061,9e-05,17.85404]
[1777276955152,41.26,77662.57,0.2,-0.17064,9e-05,17.85362]
[1777276960188,41.26,77661.69,0.2,-0.17073,9e-05,17.8595]
[1777276963209,41.26,77645.43,0.2,-0.17216,9e-05,17.95121]
[1777276968245,41.26,77649.56,0.2,-0.17179,9e-05,17.92796]
[1777276970258,41.26,77659.58,0.2,-0.17092,9e-05,17.87171]
[1777276976301,41.26,77662.97,0.2,-0.17063,9e-05,17.85301]
[1777276981335,41.26,77662.09,0.2,-0.17071,9e-05,17.85826]
[1777276984358,41.26,77649.68,0.2,-0.1718,9e-05,17.92813]
[1777276989392,41.26,77647.01,0.2,-0.17203,9e-05,17.94286]
[1777276994426,41.26,77649.1,0.2,-0.17184,9e-05,17.93088]
[1777276999462,41.26,77656.0,0.2,-0.17123,9e-05,17.8919]
[1777277004497,41.26,77659.99,0.2,-0.17088,9e-05,17.86946]
[1777277009531,41.26,77670.41,0.2,-0.16997,9e-05,17.81049]
[1777277014566,41.26,77671.16,0.2,-0.16987,9e-05,17.80197]
[1777277019601,41.26,77671.08,0.2,-0.16987,9e-05,17.802]
[1777277024636,41.26,77672.94,0.2,-0.1697,9e-05,17.79116]
[1777277030075,41.26,77673.47,0.2,-0.16965,9e-05,17.78791]
[1777277030155,41.26,77674.95,0.2,-0.16952,9e-05,17.77946]
[1777277035713,41.26,77685.25,0.2,-0.16862,9e-05,17.72139]
[1777277041109,41.26,77685.65,0.2,-0.16859,9e-05,17.71921]
[1777277041205,41.26,77685.74,0.2,-0.16858,9e-05,17.71873]
[1777277046791,41.26,77686.84,0.2,-0.16849,9e-05,17.71265]
[1777277051825,41.26,77684.02,0.2,-0.16873,9e-05,17.72861]
[1777277056860,41.26,77685.52,0.2,-0.1686,9e-05,17.72019]
[1777277061896,41.26,77689.42,0.2,-0.16827,9e-05,17.69839]
[1777277066930,41.26,77690.2,0.2,-0.16821,9e-05,17.69423]
[1777277068442,41.26,77690.2,0.2,-0.16821,9e-05,17.69423]
[1777277068528,41.26,77690.52,0.2,-0.16818,9e-05,17.69254]
[1777277073753,41.26,77691.87,0.2,-0.16803,9e-05,17.68078]
[1777277073980,41.26,77691.87,0.2,-0.16803,9e-05,17.68078]
[1777277079009,41.26,77693.61,0.2,-0.16787,9e-05,17.67058]
[1777277080958,41.26,77693.04,0.2,-0.16792,9e-05,17.67351]
[1777277080965,41.26,77693.04,0.2,-0.16792,9e-05,17.67351]
[1777277081037,41.26,77693.76,0.2,-0.16786,9e-05,17.66937]
[1777277086067,41.26,77702.25,0.2,-0.16712,9e-05,17.62125]
[1777277091101,41.26,77702.4,0.2,-0.16711,9e-05,17.62034]
[1777277096137,41.25,77705.74,0.2,-0.16682,9e-05,17.60148]
[1777277100164,41.25,77716.47,0.2,-0.1659,9e-05,17.54107]
[1777277100992,41.25,77716.47,0.2,-0.1659,9e-05,17.54107]
[1777277101366,41.25,77716.47,0.2,-0.1659,9e-05,17.54107]
[1777277101379,41.25,77716.47,0.2,-0.1659,9e-05,17.54107]
[1777277101393,41.25,77716.47,0.2,-0.1659,9e-05,17.54107]
[1777277101420,41.25,77716.47,0.2,-0.1659,9e-05,17.54107]
[1777277101457,41.26,77717.38,0.2,-0.16582,9e-05,17.53598]
[1777277103392,41.26,77717.38,0.2,-0.16582,9e-05,17.53601]
[1777277103403,41.26,77717.38,0.2,-0.16582,9e-05,17.53601]
[1777277103431,41.26,77717.38,0.2,-0.16582,9e-05,17.53601]
[1777277103592,41.26,77717.69,0.2,-0.16579,9e-05,17.5343]
[1777277105420,41.26,77717.69,0.2,-0.16579,9e-05,17.53431]
[1777277105426,41.26,77717.69,0.2,-0.16579,9e-05,17.53431]
[1777277105440,41.26,77717.69,0.2,-0.16579,9e-05,17.53431]
[1777277105466,41.26,77717.69,0.2,-0.16579,9e-05,17.53431]
[1777277105494,41.26,77716.38,0.2,-0.16591,9e-05,17.5417]
[1777277107451,41.26,77716.38,0.2,-0.1659,9e-05,17.54169]
[1777277107479,41.26,77716.38,0.2,-0.1659,9e-05,17.54169]
[1777277107493,41.26,77716.38,0.2,-0.1659,9e-05,17.54169]
[1777277107512,41.26,77716.38,0.2,-0.1659,9e-05,17.54169]
[1777277107541,41.26,77716.38,0.2,-0.1659,9e-05,17.54169]
[1777277107640,41.26,77717.14,0.2,-0.16584,9e-05,17.5374]
[1777277109666,41.26,77717.14,0.2,-0.16584,9e-05,17.53739]
[1777277109675,41.26,77717.14,0.2,-0.16584,9e-05,17.53739]
[1777277109712,41.26,77717.14,0.2,-0.16584,9e-05,17.53739]
[1777277109747,41.26,77719.47,0.2,-0.16564,9e-05,17.52426]
[1777277111691,41.26,77719.47,0.2,-0.16564,9e-05,17.52427]
[1777277111702,41.26,77719.47,0.2,-0.16564,9e-05,17.52427]
[1777277111718,41.26,77719.47,0.2,-0.16564,9e-05,17.52427]
[1777277112249,41.26,77718.28,0.2,-0.16574,9e-05,17.531]
[1777277113718,41.26,77718.28,0.2,-0.16574,9e-05,17.531]
[1777277113732,41.26,77718.28,0.2,-0.16574,9e-05,17.531]
[1777277113767,41.26,77717.42,0.2,-0.16582,9e-05,17.53586]
[1777277114262,41.26,77716.86,0.2,-0.16586,9e-05,17.53903]
[1777277115723,41.26,77716.86,0.2,-0.16586,9e-05,17.53903]
[1777277115732,41.26,77716.86,0.2,-0.16586,9e-05,17.53903]
[1777277115752,41.26,77716.86,0.2,-0.16586,9e-05,17.53903]
[1777277116276,41.26,77721.42,0.2,-0.16547,9e-05,17.51341]
[1777277117777,41.26,77726.37,0.2,-0.16505,9e-05,17.48561]
[1777277117788,41.26,77726.37,0.2,-0.16505,9e-05,17.48561]
[1777277117801,41.26,77726.37,0.2,-0.16505,9e-05,17.48561]
[1777277117830,41.26,77726.37,0.2,-0.16505,9e-05,17.48561]
[1777277118290,41.26,77730.77,0.2,-0.16468,9e-05,17.46095]
[1777277119803,41.26,77731.11,0.2,-0.16465,9e-05,17.45917]
[1777277119812,41.26,77731.11,0.2,-0.16465,9e-05,17.45917]
[1777277119829,41.26,77731.11,0.2,-0.16465,9e-05,17.45917]
[1777277119856,41.26,77731.11,0.2,-0.16465,9e-05,17.45917]
[1777277119889,41.26,77731.11,0.2,-0.16465,9e-05,17.45917]
[1777277120305,41.26,77730.31,0.2,-0.16472,9e-05,17.46382]
[1777277121831,41.26,77730.25,0.2,-0.16473,9e-05,17.46428]
[1777277121840,41.26,77730.25,0.2,-0.16473,9e-05,17.46428]
[1777277121856,41.26,77730.25,0.2,-0.16473,9e-05,17.46428]
[1777277122318,41.26,77731.84,0.2,-0.1646,9e-05,17.45546]
[1777277123858,41.26,77734.58,0.2,-0.16436,9e-05,17.44018]
[1777277123873,41.26,77734.58,0.2,-0.16436,9e-05,17.44018]
[1777277123883,41.26,77734.58,0.2,-0.16436,9e-05,17.44018]
[1777277123903,41.26,77734.58,0.2,-0.16436,9e-05,17.44018]
[1777277123913,41.26,77734.58,0.2,-0.16436,9e-05,17.44018]
[1777277123943,41.26,77734.58,0.2,-0.16436,9e-05,17.44018]
[1777277124333,41.26,77734.61,0.2,-0.16436,9e-05,17.44017]
[1777277125863,41.26,77734.5,0.2,-0.16438,9e-05,17.44095]
[1777277125873,41.26,77734.5,0.2,-0.16438,9e-05,17.44095]
[1777277125904,41.26,77734.5,0.2,-0.16438,9e-05,17.44095]
[1777277126686,41.26,77734.5,0.2,-0.16438,9e-05,17.44095]
[1777277126694,41.26,77734.5,0.2,-0.16438,9e-05,17.44095]
[1777277126703,41.26,77734.5,0.2,-0.16438,9e-05,17.44095]
[1777277126746,41.26,77734.5,0.2,-0.16438,9e-05,17.44095]
[1777277126673,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277126840,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277126864,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127058,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127075,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127279,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127312,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127510,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127549,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127713,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127727,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127742,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127745,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127756,41.26,77734.56,0.2,-0.16437,9e-05,17.44077]
[1777277127740,41.26,77730.93,0.2,-0.16469,9e-05,17.4614]
[1777277127786,41.26,77730.93,0.2,-0.16469,9e-05,17.4614]
[1777277127891,41.26,77730.93,0.2,-0.16469,9e-05,17.4614]
[1777277127901,41.26,77730.93,0.2,-0.16469,9e-05,17.4614]
[1777277127915,41.26,77730.93,0.2,-0.16469,9e-05,17.4614]
[1777277127942,41.26,77730.93,0.2,-0.16469,9e-05,17.4614]
[1777277128361,41.26,77730.93,0.2,-0.16469,9e-05,17.46153]
[1777277129914,41.26,77724.89,0.2,-0.1652,9e-05,17.49567]
[1777277129921,41.26,77724.89,0.2,-0.1652,9e-05,17.49567]
[1777277129951,41.26,77724.89,0.2,-0.1652,9e-05,17.49567]
[1777277130513,41.26,77721.83,0.2,-0.16547,9e-05,17.513]
[1777277131923,41.26,77721.83,0.2,-0.16547,9e-05,17.513]
[1777277131933,41.26,77721.83,0.2,-0.16547,9e-05,17.513]
[1777277131971,41.26,77721.83,0.2,-0.16547,9e-05,17.513]
[1777277132724,41.26,77720.09,0.2,-0.16559,9e-05,17.51911]
[1777277133950,41.26,77718.63,0.2,-0.16572,9e-05,17.52743]
[1777277133954,41.26,77718.63,0.2,-0.16572,9e-05,17.52743]
[1777277133962,41.26,77718.63,0.2,-0.16572,9e-05,17.52743]
[1777277133986,41.26,77718.63,0.2,-0.16572,9e-05,17.52743]
[1777277134407,41.26,77718.63,0.2,-0.16572,9e-05,17.52752]
[1777277135978,41.26,77718.27,0.2,-0.16575,9e-05,17.52965]
[1777277135988,41.26,77718.27,0.2,-0.16575,9e-05,17.52965]
[1777277136017,41.26,77718.27,0.2,-0.16575,9e-05,17.52965]
[1777277136418,41.26,77718.06,0.2,-0.16577,9e-05,17.53094]
[1777277138013,41.26,77717.62,0.2,-0.16581,9e-05,17.53352]
[1777277138036,41.26,77717.62,0.2,-0.16581,9e-05,17.53352]
[1777277138051,41.26,77717.62,0.2,-0.16581,9e-05,17.53352]
[1777277138432,41.26,77717.1,0.2,-0.16586,9e-05,17.53656]
[1777277140049,41.26,77717.1,0.2,-0.16586,9e-05,17.53656]
[1777277140064,41.26,77717.1,0.2,-0.16586,9e-05,17.53656]
[1777277140448,41.26,77716.67,0.2,-0.1659,9e-05,17.53922]
[1777277142079,41.26,77715.3,0.2,-0.16602,9e-05,17.54705]
[1777277142097,41.26,77715.3,0.2,-0.16602,9e-05,17.54705]
[1777277142112,41.26,77715.3,0.2,-0.16602,9e-05,17.54705]
[1777277142131,41.26,77715.3,0.2,-0.16602,9e-05,17.54705]
[1777277142764,41.26,77713.72,0.2,-0.16615,9e-05,17.55606]
[1777277145481,41.26,77702.11,0.2,-0.16716,9e-05,17.62168]
[1777277146140,41.26,77702.11,0.2,-0.16716,9e-05,17.62168]
[1777277146179,41.26,77702.11,0.2,-0.16716,9e-05,17.62168]
[1777277146488,41.26,77702.2,0.2,-0.16715,9e-05,17.62121]
[1777277148170,41.26,77702.12,0.2,-0.16716,9e-05,17.62169]
[1777277148184,41.26,77702.12,0.2,-0.16716,9e-05,17.62169]
[1777277148502,41.26,77701.63,0.2,-0.1672,9e-05,17.62434]
[1777277150197,41.26,77701.59,0.2,-0.1672,9e-05,17.62445]
[1777277150232,41.26,77701.59,0.2,-0.1672,9e-05,17.62445]
[1777277150240,41.26,77701.59,0.2,-0.1672,9e-05,17.62445]
[1777277150262,41.26,77701.59,0.2,-0.1672,9e-05,17.62445]
[1777277150516,41.26,77702.08,0.2,-0.16715,9e-05,17.62158]
[1777277152219,41.26,77702.18,0.2,-0.16714,9e-05,17.62092]
[1777277152247,41.26,77702.18,0.2,-0.16714,9e-05,17.62092]
[1777277152675,41.26,77700.35,0.2,-0.1673,9e-05,17.63112]
[1777277154250,41.26,77700.35,0.2,-0.1673,9e-05,17.63101]
[1777277154271,41.26,77700.35,0.2,-0.1673,9e-05,17.63101]
[1777277154543,41.26,77700.7,0.2,-0.16727,9e-05,17.62893]
[1777277156286,41.26,77700.36,0.2,-0.1673,9e-05,17.63073]
[1777277156321,41.26,77700.36,0.2,-0.1673,9e-05,17.63073]
[1777277156329,41.26,77700.36,0.2,-0.1673,9e-05,17.63073]
[1777277156351,41.26,77700.36,0.2,-0.1673,9e-05,17.63073]
[1777277156557,41.26,77699.76,0.2,-0.16735,9e-05,17.634]
[1777277158161,41.26,77700.09,0.2,-0.16732,9e-05,17.63203]
[1777277158325,41.26,77700.09,0.2,-0.16732,9e-05,17.63203]
[1777277158339,41.26,77700.09,0.2,-0.16732,9e-05,17.63203]
[1777277158345,41.26,77700.09,0.2,-0.16732,9e-05,17.63203]
[1777277158572,41.26,77699.84,0.2,-0.16734,9e-05,17.63333]
[1777277160343,41.26,77700.86,0.2,-0.16725,9e-05,17.62748]
[1777277160353,41.26,77700.86,0.2,-0.16725,9e-05,17.62748]
[1777277160361,41.26,77700.86,0.2,-0.16725,9e-05,17.62748]
[1777277160371,41.26,77700.86,0.2,-0.16725,9e-05,17.62748]
[1777277160730,41.26,77701.03,0.2,-0.16723,9e-05,17.62642]
[1777277162383,41.26,77701.03,0.2,-0.16723,9e-05,17.62633]
[1777277162395,41.26,77701.03,0.2,-0.16723,9e-05,17.62633]
[1777277162417,41.26,77701.03,0.2,-0.16723,9e-05,17.62633]
[1777277162419,41.26,77701.03,0.2,-0.16723,9e-05,17.62633]
[1777277162600,41.26,77701.03,0.2,-0.16723,9e-05,17.62623]
[1777277163975,41.26,77701.07,0.2,-0.16722,9e-05,17.62591]
[1777277164402,41.26,77701.07,0.2,-0.16722,9e-05,17.62591]
[1777277164614,41.26,77700.36,0.2,-0.16728,9e-05,17.6298]
[1777277169651,41.26,77702.05,0.2,-0.16713,9e-05,17.6197]
[1777277175692,41.26,77704.16,0.2,-0.16693,9e-05,17.60708]
[1777277177575,41.26,77706.02,0.2,-0.16677,9e-05,17.59648]
[1777277177705,41.26,77706.2,0.2,-0.16675,9e-05,17.59533]
[1777277182740,41.25,77703.97,0.2,-0.16694,9e-05,17.60709]
[1777277187775,41.25,77699.66,0.2,-0.16729,9e-05,17.63044]
[1777277192811,41.25,77691.1,0.2,-0.16799,9e-05,17.67363]
[1777277197846,41.24,77688.81,0.2,-0.16817,9e-05,17.68529]
[1777277202881,41.24,77680.65,0.2,-0.16886,9e-05,17.72985]
[1777277207916,41.24,77680.27,0.2,-0.16887,9e-05,17.73045]
[1777277211843,41.23,77663.39,0.2,-0.17032,9e-05,17.8243]
[1777277216978,41.23,77661.74,0.2,-0.17044,9e-05,17.83221]
[1777277222623,41.23,77662.81,0.2,-0.17033,9e-05,17.82468]
[1777277224410,41.22,77651.27,0.2,-0.17132,9e-05,17.88863]
[1777277225109,41.22,77651.27,0.2,-0.17132,9e-05,17.88863]
[1777277225138,41.22,77648.52,0.2,-0.17156,9e-05,17.9041]
[1777277231177,41.22,77647.22,0.2,-0.17165,9e-05,17.90939]
[1777277234609,41.21,77659.31,0.2,-0.17056,9e-05,17.83951]
[1777277240104,41.21,77661.98,0.2,-0.17031,9e-05,17.8233]
[1777277242867,41.21,77679.82,0.2,-0.16874,9e-05,17.72168]
[1777277248197,41.21,77674.86,0.2,-0.16915,9e-05,17.74866]
[1777277253234,41.2,77674.84,0.2,-0.16911,9e-05,17.74353]
[1777277258270,41.2,77673.58,0.2,-0.1692,9e-05,17.74962]
[1777277263304,41.2,77662.36,0.2,-0.17016,9e-05,17.81162]
[1777277268342,41.19,77654.21,0.2,-0.17085,9e-05,17.85598]
[1777277269540,41.19,77654.21,0.2,-0.17085,9e-05,17.85598]
[1777277271560,41.19,77654.53,0.2,-0.17082,9e-05,17.85352]
[1777277271815,41.18,77653.67,0.2,-0.17084,9e-05,17.85507]
[1777277275432,41.17,77653.77,0.2,-0.17078,9e-05,17.85056]
[1777277275637,41.17,77653.77,0.2,-0.17078,9e-05,17.85056]
[1777277275646,41.17,77653.77,0.2,-0.17078,9e-05,17.85056]
[1777277275655,41.17,77653.77,0.2,-0.17078,9e-05,17.85056]
[1777277275684,41.17,77653.77,0.2,-0.17078,9e-05,17.85056]
[1777277275815,41.17,77653.3,0.2,-0.17081,9e-05,17.85288]
[1777277277657,41.17,77653.3,0.2,-0.17081,9e-05,17.85254]
[1777277277666,41.17,77653.3,0.2,-0.17081,9e-05,17.85254]
[1777277277685,41.17,77653.3,0.2,-0.17081,9e-05,17.85254]
[1777277277804,41.17,77653.3,0.2,-0.17081,9e-05,17.85254]
[1777277277838,41.17,77653.04,0.2,-0.17082,9e-05,17.85366]
[1777277279672,41.17,77653.04,0.2,-0.17082,9e-05,17.85331]
[1777277279702,41.17,77653.04,0.2,-0.17082,9e-05,17.85331]
[1777277279723,41.17,77653.04,0.2,-0.17082,9e-05,17.85331]
[1777277279750,41.17,77653.68,0.2,-0.17076,9e-05,17.84936]
[1777277281693,41.17,77653.68,0.2,-0.17075,9e-05,17.84901]
[1777277281732,41.17,77653.68,0.2,-0.17075,9e-05,17.84901]
[1777277281742,41.17,77653.68,0.2,-0.17075,9e-05,17.84901]
[1777277281764,41.17,77653.68,0.2,-0.17075,9e-05,17.84901]
[1777277281864,41.16,77654.14,0.2,-0.17071,9e-05,17.84608]
[1777277283735,41.16,77654.14,0.2,-0.1707,9e-05,17.84573]
[1777277283781,41.16,77654.14,0.2,-0.1707,9e-05,17.84573]
[1777277283861,41.16,77655.59,0.2,-0.17057,9e-05,17.83721]
[1777277285716,41.16,77655.59,0.2,-0.17056,9e-05,17.83687]
[1777277285755,41.16,77655.59,0.2,-0.17056,9e-05,17.83687]
[1777277285763,41.16,77655.59,0.2,-0.17056,9e-05,17.83687]
[1777277285792,41.16,77655.59,0.2,-0.17056,9e-05,17.83687]
[1777277285891,41.16,77653.74,0.2,-0.17072,9e-05,17.84694]
[1777277287959,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288010,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288141,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288187,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288234,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288252,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288433,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288454,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288637,41.16,77652.84,0.2,-0.17079,9e-05,17.85129]
[1777277288721,41.16,77628.32,0.2,-0.17294,9e-05,17.98899]
[1777277289773,41.16,77628.32,0.2,-0.17294,9e-05,17.98899]
[1777277289786,41.16,77628.32,0.2,-0.17294,9e-05,17.98899]
[1777277289869,41.16,77629.0,0.2,-0.17287,9e-05,17.98462]
[1777277291875,41.15,77629.0,0.2,-0.17287,9e-05,17.9841]
[1777277291962,41.15,77629.43,0.2,-0.17282,9e-05,17.98116]
[1777277292508,41.15,77630.72,0.2,-0.1727,9e-05,17.97339]
[1777277293830,41.15,77630.72,0.2,-0.1727,9e-05,17.97339]
[1777277293851,41.15,77630.72,0.2,-0.1727,9e-05,17.97339]
[1777277293900,41.15,77636.21,0.2,-0.17221,9e-05,17.94216]
[1777277295850,41.15,77636.21,0.2,-0.1722,9e-05,17.94184]
[1777277295879,41.15,77636.21,0.2,-0.1722,9e-05,17.94184]
[1777277295856,41.15,77635.68,0.2,-0.17225,9e-05,17.9445]
[1777277297834,41.15,77635.68,0.2,-0.17224,9e-05,17.94419]
[1777277297873,41.15,77635.68,0.2,-0.17224,9e-05,17.94419]
[1777277297936,41.15,77635.59,0.2,-0.17224,9e-05,17.94438]
[1777277299108,41.15,77635.59,0.2,-0.17224,9e-05,17.94407]
[1777277299143,41.15,77635.59,0.2,-0.17224,9e-05,17.94407]
[1777277299896,41.15,77635.59,0.2,-0.17224,9e-05,17.94407]
[1777277299923,41.15,77635.59,0.2,-0.17224,9e-05,17.94407]
[1777277299953,41.15,77636.02,0.2,-0.1722,9e-05,17.94135]
[1777277299972,41.15,77636.02,0.2,-0.1722,9e-05,17.94135]
[1777277301908,41.15,77636.02,0.2,-0.17219,9e-05,17.94105]
[1777277301973,41.14,77635.26,0.2,-0.17226,9e-05,17.94504]
[1777277302902,41.14,77636.18,0.2,-0.17217,9e-05,17.93949]
[1777277303914,41.14,77636.18,0.2,-0.17217,9e-05,17.93949]
[1777277303934,41.14,77636.18,0.2,-0.17217,9e-05,17.93949]
[1777277303942,41.14,77636.18,0.2,-0.17217,9e-05,17.93949]
[1777277303969,41.14,77636.25,0.2,-0.17216,9e-05,17.93873]
[1777277304590,41.14,77636.25,0.2,-0.17215,9e-05,17.93837]
[1777277305927,41.14,77636.25,0.2,-0.17215,9e-05,17.93837]
[1777277305943,41.14,77639.22,0.2,-0.17189,9e-05,17.92129]
[1777277305969,41.14,77639.22,0.2,-0.17189,9e-05,17.92129]
[1777277307150,41.14,77639.22,0.2,-0.17188,9e-05,17.92096]
[1777277307167,41.14,77639.22,0.2,-0.17188,9e-05,17.92096]
[1777277307191,41.14,77639.22,0.2,-0.17188,9e-05,17.92096]
[1777277307292,41.14,77639.22,0.2,-0.17188,9e-05,17.92096]
[1777277307426,41.14,77639.22,0.2,-0.17188,9e-05,17.92096]
[1777277307438,41.14,77639.22,0.2,-0.17188,9e-05,17.92096]
[1777277307729,41.14,77639.22,0.2,-0.17188,9e-05,17.92096]
[1777277307807,41.14,77640.3,0.2,-0.17178,9e-05,17.91455]
[1777277309980,41.14,77640.68,0.2,-0.17174,9e-05,17.91179]
[1777277310016,41.14,77640.68,0.2,-0.17174,9e-05,17.91179]
[1777277310632,41.14,77640.83,0.2,-0.17172,9e-05,17.91056]
[1777277311994,41.14,77638.13,0.2,-0.17192,9e-05,17.92152]
[1777277312037,41.14,77638.13,0.2,-0.17192,9e-05,17.92152]
[1777277312647,41.13,77638.13,0.2,-0.17192,9e-05,17.92113]
[1777277314016,41.13,77637.47,0.2,-0.17197,9e-05,17.92446]
[1777277314047,41.13,77637.47,0.2,-0.17197,9e-05,17.92446]
[1777277314661,41.13,77637.32,0.2,-0.17198,9e-05,17.92492]
[1777277316036,41.13,77638.19,0.2,-0.17189,9e-05,17.91964]
[1777277316052,41.13,77638.19,0.2,-0.17189,9e-05,17.91964]
[1777277316675,41.13,77638.9,0.2,-0.17183,9e-05,17.91527]
[1777277318086,41.13,77639.37,0.2,-0.17178,9e-05,17.91225]
[1777277318118,41.13,77639.37,0.2,-0.17178,9e-05,17.91225]
[1777277318689,41.13,77639.18,0.2,-0.17179,9e-05,17.91296]
[1777277320089,41.13,77638.88,0.2,-0.17181,9e-05,17.91429]
[1777277320112,41.13,77638.88,0.2,-0.17181,9e-05,17.91429]
[1777277320143,41.13,77638.88,0.2,-0.17181,9e-05,17.91429]
[1777277320702,41.13,77638.75,0.2,-0.17182,9e-05,17.91467]
[1777277322099,41.13,77639.69,0.2,-0.17173,9e-05,17.90901]
[1777277322134,41.13,77639.69,0.2,-0.17173,9e-05,17.90901]
[1777277322719,41.12,77639.45,0.2,-0.17175,9e-05,17.91002]
[1777277324143,41.12,77639.01,0.2,-0.17178,9e-05,17.91216]
[1777277324173,41.12,77639.01,0.2,-0.17178,9e-05,17.91216]
[1777277324731,41.12,77638.6,0.2,-0.17181,9e-05,17.91413]
[1777277326142,41.12,77637.87,0.2,-0.17187,9e-05,17.9179]
[1777277326174,41.12,77637.87,0.2,-0.17187,9e-05,17.9179]
[1777277326183,41.12,77637.87,0.2,-0.17187,9e-05,17.9179]
[1777277326205,41.12,77637.87,0.2,-0.17187,9e-05,17.9179]
[1777277326745,41.12,77637.57,0.2,-0.17189,9e-05,17.91925]
[1777277328158,41.12,77638.16,0.2,-0.17183,9e-05,17.91558]
[1777277328182,41.12,77638.16,0.2,-0.17183,9e-05,17.91558]
[1777277328759,41.12,77638.0,0.2,-0.17184,9e-05,17.91614]
[1777277330183,41.12,77638.45,0.2,-0.1718,9e-05,17.91327]
[1777277330211,41.12,77638.45,0.2,-0.1718,9e-05,17.91327]
[1777277330218,41.12,77638.45,0.2,-0.1718,9e-05,17.91327]
[1777277330242,41.12,77638.45,0.2,-0.1718,9e-05,17.91327]
[1777277330773,41.12,77637.92,0.2,-0.17184,9e-05,17.91592]
[1777277332208,41.12,77637.7,0.2,-0.17185,9e-05,17.91683]
[1777277332236,41.12,77637.7,0.2,-0.17185,9e-05,17.91683]
[1777277332787,41.12,77637.44,0.2,-0.17187,9e-05,17.91796]
[1777277334218,41.11,77636.68,0.2,-0.17193,9e-05,17.92191]
[1777277334263,41.11,77636.68,0.2,-0.17193,9e-05,17.92191]
[1777277334273,41.11,77636.68,0.2,-0.17193,9e-05,17.92191]
[1777277334293,41.11,77636.68,0.2,-0.17193,9e-05,17.92191]
[1777277334801,41.11,77635.87,0.2,-0.172,9e-05,17.92614]
[1777277336240,41.11,77633.84,0.2,-0.17217,9e-05,17.93724]
[1777277336269,41.11,77633.84,0.2,-0.17217,9e-05,17.93724]
[1777277336815,41.11,77633.94,0.2,-0.17216,9e-05,17.93633]
[1777277338266,41.11,77633.72,0.2,-0.17217,9e-05,17.93722]
[1777277338306,41.11,77633.72,0.2,-0.17217,9e-05,17.93722]
[1777277338315,41.11,77633.72,0.2,-0.17217,9e-05,17.93722]
[1777277338338,41.11,77633.72,0.2,-0.17217,9e-05,17.93722]
[1777277338829,41.11,77633.68,0.2,-0.17217,9e-05,17.93711]
[1777277340295,41.11,77633.68,0.2,-0.17217,9e-05,17.93711]
[1777277340328,41.11,77633.68,0.2,-0.17217,9e-05,17.93711]
[1777277340842,41.11,77633.62,0.2,-0.17217,9e-05,17.93677]
[1777277342313,41.11,77633.05,0.2,-0.17221,9e-05,17.93964]
[1777277342337,41.11,77633.05,0.2,-0.17221,9e-05,17.93964]
[1777277342349,41.11,77633.05,0.2,-0.17221,9e-05,17.93964]
[1777277342368,41.11,77633.05,0.2,-0.17221,9e-05,17.93964]
[1777277342430,41.11,77633.05,0.2,-0.17221,9e-05,17.93964]
[1777277342459,41.11,77633.05,0.2,-0.17221,9e-05,17.93964]
[1777277342857,41.11,77632.94,0.2,-0.17222,9e-05,17.93993]
[1777277344330,41.11,77630.32,0.2,-0.17244,9e-05,17.95437]
[1777277344350,41.11,77630.32,0.2,-0.17244,9e-05,17.95437]
[1777277344871,41.1,77630.02,0.2,-0.17247,9e-05,17.95571]
[1777277346339,41.1,77630.91,0.2,-0.17238,9e-05,17.95035]
[1777277346376,41.1,77630.91,0.2,-0.17238,9e-05,17.95035]
[1777277346389,41.1,77630.91,0.2,-0.17238,9e-05,17.95035]
[1777277346411,41.1,77630.91,0.2,-0.17238,9e-05,17.95035]
[1777277346885,41.1,77630.66,0.2,-0.1724,9e-05,17.95142]
[1777277348374,41.1,77630.36,0.2,-0.17242,9e-05,17.95277]
[1777277348409,41.1,77630.36,0.2,-0.17242,9e-05,17.95277]
[1777277348898,41.1,77630.47,0.2,-0.17241,9e-05,17.95181]
[1777277350394,41.1,77630.77,0.2,-0.17237,9e-05,17.94979]
[1777277350434,41.1,77630.77,0.2,-0.17237,9e-05,17.94979]
[1777277350463,41.1,77630.77,0.2,-0.17237,9e-05,17.94979]
[1777277350913,41.1,77630.39,0.2,-0.1724,9e-05,17.9516]
[1777277352416,41.1,77630.29,0.2,-0.17241,9e-05,17.95184]
[1777277352434,41.1,77630.29,0.2,-0.17241,9e-05,17.95184]
[1777277352927,41.1,77630.32,0.2,-0.1724,9e-05,17.95134]
[1777277354427,41.1,77630.4,0.2,-0.17239,9e-05,17.95057]
[1777277354448,41.1,77630.4,0.2,-0.17239,9e-05,17.95057]
[1777277354941,41.1,77630.24,0.2,-0.1724,9e-05,17.95115]
[1777277356449,41.09,77630.63,0.2,-0.17236,9e-05,17.94864]
[1777277356487,41.09,77630.63,0.2,-0.17236,9e-05,17.94864]
[1777277356499,41.09,77630.63,0.2,-0.17236,9e-05,17.94864]
[1777277356547,41.09,77630.63,0.2,-0.17236,9e-05,17.94864]
[1777277356955,41.09,77630.7,0.2,-0.17235,9e-05,17.94793]
[1777277358469,41.09,77632.04,0.2,-0.17222,9e-05,17.94007]
[1777277358503,41.09,77632.04,0.2,-0.17222,9e-05,17.94007]
[1777277358968,41.09,77633.12,0.2,-0.17212,9e-05,17.93368]
[1777277359960,41.09,77633.12,0.2,-0.17212,9e-05,17.93368]
[1777277359976,41.09,77633.12,0.2,-0.17212,9e-05,17.93368]
[1777277360477,41.09,77633.44,0.2,-0.17209,9e-05,17.93159]
[1777277360501,41.09,77633.44,0.2,-0.17209,9e-05,17.93159]
[1777277360514,41.09,77633.44,0.2,-0.17209,9e-05,17.93159]
[1777277360534,41.09,77633.44,0.2,-0.17209,9e-05,17.93159]
[1777277360589,41.09,77633.44,0.2,-0.17209,9e-05,17.93159]
[1777277360620,41.09,77633.44,0.2,-0.17209,9e-05,17.93159]
[1777277360988,41.09,77633.46,0.2,-0.17209,9e-05,17.9312]
[1777277362508,41.09,77633.73,0.2,-0.17206,9e-05,17.92939]
[1777277362547,41.09,77633.73,0.2,-0.17206,9e-05,17.92939]
[1777277363001,41.09,77633.64,0.2,-0.17206,9e-05,17.92963]
[1777277364535,41.09,77633.57,0.2,-0.17206,9e-05,17.92975]
[1777277364564,41.09,77633.57,0.2,-0.17206,9e-05,17.92975]
[1777277364593,41.09,77633.57,0.2,-0.17206,9e-05,17.92975]
[1777277365015,41.09,77633.2,0.2,-0.17209,9e-05,17.93156]
[1777277366561,41.09,77632.08,0.2,-0.17219,9e-05,17.9376]
[1777277366590,41.09,77632.08,0.2,-0.17219,9e-05,17.9376]
[1777277367030,41.09,77631.88,0.2,-0.1722,9e-05,17.93844]
[1777277368581,41.09,77631.88,0.2,-0.1722,9e-05,17.93844]
[1777277368623,41.09,77631.88,0.2,-0.1722,9e-05,17.93844]
[1777277368670,41.08,77631.82,0.2,-0.1722,9e-05,17.93821]
[1777277370599,41.08,77631.82,0.2,-0.1722,9e-05,17.93821]
[1777277370622,41.08,77631.82,0.2,-0.1722,9e-05,17.93821]
[1777277370638,41.08,77631.82,0.2,-0.1722,9e-05,17.93821]
[1777277370652,41.08,77631.82,0.2,-0.1722,9e-05,17.93821]
[1777277370683,41.08,77631.84,0.2,-0.17219,9e-05,17.93754]
[1777277371921,41.08,77631.84,0.2,-0.17219,9e-05,17.93754]
[1777277372703,41.08,77631.97,0.2,-0.17214,9e-05,17.93266]
[1777277372716,41.08,77631.97,0.2,-0.17214,9e-05,17.93266]
[1777277372759,41.08,77631.97,0.2,-0.17214,9e-05,17.93266]
[1777277372827,41.08,77633.61,0.2,-0.17199,9e-05,17.92313]
[1777277373429,41.08,77633.61,0.2,-0.17199,9e-05,17.92313]
[1777277373720,41.08,77633.61,0.2,-0.17199,9e-05,17.92313]
[1777277373815,41.08,77633.61,0.2,-0.17199,9e-05,17.92313]
[1777277373822,41.08,77633.61,0.2,-0.17199,9e-05,17.92313]
[1777277374015,41.08,77633.61,0.2,-0.17199,9e-05,17.92313]
[1777277373947,41.08,77636.33,0.2,-0.17175,9e-05,17.90752]
[1777277374074,41.08,77636.33,0.2,-0.17175,9e-05,17.90752]
[1777277374166,41.08,77636.33,0.2,-0.17175,9e-05,17.90752]
[1777277374228,41.08,77636.33,0.2,-0.17175,9e-05,17.90752]
[1777277374288,41.08,77636.33,0.2,-0.17175,9e-05,17.90752]
[1777277374437,41.08,77636.33,0.2,-0.17175,9e-05,17.90752]
[1777277374603,41.08,77636.33,0.2,-0.17175,9e-05,17.90752]
[1777277374621,41.08,77636.33,0.2,-0.17175,9e-05,17.90752]
[1777277374684,41.08,77620.28,0.2,-0.17317,9e-05,17.99781]
[1777277380504,41.08,77623.07,0.2,-0.1729,9e-05,17.98057]
[1777277380714,41.08,77623.07,0.2,-0.1729,9e-05,17.98057]
[1777277380723,41.08,77623.07,0.2,-0.1729,9e-05,17.98057]
[1777277380740,41.08,77623.07,0.2,-0.1729,9e-05,17.98057]
[1777277380891,41.07,77625.13,0.2,-0.1727,9e-05,17.96827]
[1777277382727,41.07,77625.13,0.2,-0.1727,9e-05,17.96827]
[1777277382737,41.07,77625.13,0.2,-0.1727,9e-05,17.96827]
[1777277382761,41.07,77625.13,0.2,-0.1727,9e-05,17.96827]
[1777277382792,41.07,77625.13,0.2,-0.1727,9e-05,17.96827]
[1777277382911,41.07,77617.83,0.2,-0.17334,9e-05,18.00875]
[1777277384753,41.07,77617.83,0.2,-0.17334,9e-05,18.00875]
[1777277384770,41.07,77617.83,0.2,-0.17334,9e-05,18.00875]
[1777277384782,41.07,77617.83,0.2,-0.17334,9e-05,18.00875]
[1777277384811,41.07,77617.83,0.2,-0.17334,9e-05,18.00875]
[1777277384925,41.07,77619.66,0.2,-0.17317,9e-05,17.99764]
[1777277386761,41.07,77619.67,0.2,-0.17316,9e-05,17.99721]
[1777277386775,41.07,77619.67,0.2,-0.17316,9e-05,17.99721]
[1777277386791,41.07,77619.67,0.2,-0.17316,9e-05,17.99721]
[1777277386818,41.07,77619.67,0.2,-0.17316,9e-05,17.99721]
[1777277386919,41.07,77620.08,0.2,-0.17312,9e-05,17.99451]
[1777277388776,41.07,77620.08,0.2,-0.17312,9e-05,17.99451]
[1777277388785,41.07,77620.08,0.2,-0.17312,9e-05,17.99451]
[1777277388820,41.07,77620.08,0.2,-0.17312,9e-05,17.99451]
[1777277388921,41.07,77618.16,0.2,-0.17328,9e-05,18.00459]
[1777277390798,41.07,77618.16,0.2,-0.17328,9e-05,18.00459]
[1777277390816,41.07,77618.16,0.2,-0.17328,9e-05,18.00459]
[1777277390877,41.07,77618.16,0.2,-0.17328,9e-05,18.00459]
[1777277390956,41.06,77617.72,0.2,-0.1733,9e-05,18.00629]
[1777277392813,41.06,77617.72,0.2,-0.1733,9e-05,18.00629]
[1777277392850,41.06,77617.72,0.2,-0.1733,9e-05,18.00629]
[1777277392928,41.06,77615.92,0.2,-0.17345,9e-05,18.01566]
[1777277394841,41.06,77615.92,0.2,-0.17345,9e-05,18.01566]
[1777277394881,41.06,77615.92,0.2,-0.17345,9e-05,18.01566]
[1777277394966,41.06,77616.15,0.2,-0.17342,9e-05,18.01356]
[1777277396872,41.06,77615.87,0.2,-0.17344,9e-05,18.01474]
[1777277396901,41.06,77615.87,0.2,-0.17344,9e-05,18.01474]
[1777277396916,41.06,77615.87,0.2,-0.17344,9e-05,18.01474]
[1777277396929,41.06,77615.87,0.2,-0.17344,9e-05,18.01474]
[1777277396987,41.06,77615.61,0.2,-0.17345,9e-05,18.01581]
[1777277398877,41.06,77615.61,0.2,-0.17345,9e-05,18.01581]
[1777277398898,41.06,77615.61,0.2,-0.17345,9e-05,18.01581]
[1777277398975,41.06,77615.88,0.2,-0.17342,9e-05,18.01348]
[1777277400858,41.06,77615.88,0.2,-0.17342,9e-05,18.01348]
[1777277400885,41.06,77615.88,0.2,-0.17342,9e-05,18.01348]
[1777277400941,41.06,77615.88,0.2,-0.17342,9e-05,18.01348]
[1777277400957,41.05,77616.23,0.2,-0.17338,9e-05,18.01071]
[1777277402937,41.05,77616.23,0.2,-0.17338,9e-05,18.01071]
[1777277402946,41.05,77616.23,0.2,-0.17338,9e-05,18.01071]
[1777277402966,41.05,77616.23,0.2,-0.17338,9e-05,18.01071]
[1777277402973,41.05,77631.16,0.2,-0.17204,9e-05,17.92572]
[1777277403269,41.05,77631.16,0.2,-0.17204,9e-05,17.92572]
[1777277403324,41.05,77631.16,0.2,-0.17204,9e-05,17.92572]
[1777277403353,41.05,77631.16,0.2,-0.17204,9e-05,17.92572]
[1777277403419,41.05,77627.65,0.2,-0.17235,9e-05,17.94553]
[1777277404956,41.05,77627.65,0.2,-0.17235,9e-05,17.94553]
[1777277404975,41.05,77627.65,0.2,-0.17235,9e-05,17.94553]
[1777277404987,41.05,77627.65,0.2,-0.17235,9e-05,17.94553]
[1777277405006,41.05,77627.65,0.2,-0.17235,9e-05,17.94553]
[1777277405012,41.05,77622.71,0.2,-0.17278,9e-05,17.97281]
[1777277406971,41.05,77620.1,0.2,-0.17301,9e-05,17.98718]
[1777277406995,41.05,77620.1,0.2,-0.17301,9e-05,17.98718]
[1777277406974,41.05,77619.77,0.2,-0.17303,9e-05,17.98867]
[1777277408997,41.05,77619.77,0.2,-0.17303,9e-05,17.98867]
[1777277408998,41.05,77619.38,0.2,-0.17305,9e-05,17.99013]
[1777277411017,41.05,77619.38,0.2,-0.17305,9e-05,17.98976]
[1777277411033,41.05,77619.38,0.2,-0.17305,9e-05,17.98976]
[1777277411612,41.04,77617.98,0.2,-0.17316,9e-05,17.99692]
[1777277413116,41.04,77617.98,0.2,-0.17316,9e-05,17.99692]
[1777277413161,41.04,77617.98,0.2,-0.17316,9e-05,17.99692]
[1777277413357,41.04,77615.91,0.2,-0.17334,9e-05,18.00822]
[1777277415065,41.04,77615.91,0.2,-0.17334,9e-05,18.00822]
[1777277415088,41.04,77608.03,0.2,-0.17403,9e-05,18.05229]
[1777277415882,41.04,77605.47,0.2,-0.17425,9e-05,18.06614]
[1777277417077,41.04,77605.47,0.2,-0.17425,9e-05,18.06614]
[1777277417122,41.04,77605.47,0.2,-0.17425,9e-05,18.06614]
[1777277417390,41.04,77606.58,0.2,-0.17415,9e-05,18.05927]
[1777277419119,41.04,77606.58,0.2,-0.17415,9e-05,18.05927]
[1777277419156,41.04,77606.58,0.2,-0.17415,9e-05,18.05927]
[1777277419171,41.04,77606.58,0.2,-0.17415,9e-05,18.05927]
[1777277419189,41.04,77606.58,0.2,-0.17415,9e-05,18.05927]
[1777277419401,41.04,77606.24,0.2,-0.17417,9e-05,18.06089]
[1777277421117,41.04,77605.63,0.2,-0.17422,9e-05,18.06402]
[1777277421152,41.04,77605.63,0.2,-0.17422,9e-05,18.06402]
[1777277421414,41.03,77605.14,0.2,-0.17425,9e-05,18.06616]
[1777277423162,41.03,77605.27,0.2,-0.17424,9e-05,18.06512]
[1777277423215,41.03,77605.27,0.2,-0.17424,9e-05,18.06512]
[1777277423224,41.03,77605.27,0.2,-0.17424,9e-05,18.06512]
[1777277423244,41.03,77605.27,0.2,-0.17424,9e-05,18.06512]
[1777277423429,41.03,77605.19,0.2,-0.17425,9e-05,18.06557]
[1777277425225,41.03,77605.13,0.2,-0.17425,9e-05,18.06557]
[1777277425272,41.03,77605.13,0.2,-0.17425,9e-05,18.06557]
[1777277425952,41.03,77607.41,0.2,-0.17403,9e-05,18.05203]
[1777277427186,41.03,77607.41,0.2,-0.17403,9e-05,18.05171]
[1777277427203,41.03,77607.41,0.2,-0.17403,9e-05,18.05171]
[1777277427214,41.03,77607.41,0.2,-0.17403,9e-05,18.05171]
[1777277427266,41.03,77607.41,0.2,-0.17403,9e-05,18.05171]
[1777277427457,41.03,77608.91,0.2,-0.17389,9e-05,18.04293]
[1777277429206,41.03,77609.24,0.2,-0.17385,9e-05,18.04075]
[1777277429245,41.03,77609.24,0.2,-0.17385,9e-05,18.04075]
[1777277429470,41.03,77609.38,0.2,-0.17384,9e-05,18.03964]
[1777277430304,41.03,77609.38,0.2,-0.17384,9e-05,18.03964]
[1777277431223,41.03,77607.08,0.2,-0.17404,9e-05,18.05262]
[1777277431233,41.03,77607.08,0.2,-0.17404,9e-05,18.05262]
[1777277431248,41.03,77607.08,0.2,-0.17404,9e-05,18.05262]
[1777277431261,41.03,77607.08,0.2,-0.17404,9e-05,18.05262]
[1777277431282,41.03,77607.08,0.2,-0.17404,9e-05,18.05262]
[1777277431313,41.03,77607.08,0.2,-0.17404,9e-05,18.05262]
[1777277431338,41.03,77607.08,0.2,-0.17404,9e-05,18.05262]
[1777277431678,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432146,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432153,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432194,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432315,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432339,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432527,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432732,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432751,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432757,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277432785,41.03,77607.78,0.2,-0.17394,9e-05,18.04412]
[1777277433056,41.03,77612.28,0.2,-0.17354,9e-05,18.01839]
[1777277433226,41.03,77612.28,0.2,-0.17354,9e-05,18.01839]
[1777277433261,41.03,77612.28,0.2,-0.17354,9e-05,18.01839]
[1777277433503,41.02,77612.28,0.2,-0.17353,9e-05,18.01808]
[1777277437269,41.02,77619.18,0.2,-0.17291,9e-05,17.97835]
[1777277437280,41.02,77619.18,0.2,-0.17291,9e-05,17.97835]
[1777277437285,41.02,77619.18,0.2,-0.17291,9e-05,17.97835]
[1777277437317,41.02,77619.18,0.2,-0.17291,9e-05,17.97835]
[1777277437598,41.02,77618.82,0.2,-0.17294,9e-05,17.98014]
[1777277439300,41.02,77618.82,0.2,-0.17293,9e-05,17.97988]
[1777277439310,41.02,77618.82,0.2,-0.17293,9e-05,17.97988]
[1777277439344,41.02,77618.82,0.2,-0.17293,9e-05,17.97988]
[1777277439357,41.02,77618.82,0.2,-0.17293,9e-05,17.97988]
[1777277439359,41.02,77618.82,0.2,-0.17293,9e-05,17.97988]
[1777277439380,41.02,77618.82,0.2,-0.17293,9e-05,17.97988]
[1777277439406,41.02,77618.82,0.2,-0.17293,9e-05,17.97988]
[1777277439479,41.02,77618.74,0.2,-0.17294,9e-05,17.98008]
[1777277441312,41.02,77618.74,0.2,-0.17294,9e-05,17.98008]
[1777277441322,41.02,77618.74,0.2,-0.17294,9e-05,17.98008]
[1777277441342,41.02,77618.74,0.2,-0.17294,9e-05,17.98008]
[1777277441355,41.02,77618.74,0.2,-0.17294,9e-05,17.98008]
[1777277441357,41.02,77618.74,0.2,-0.17294,9e-05,17.98008]
[1777277441376,41.02,77618.74,0.2,-0.17294,9e-05,17.98008]
[1777277441676,41.02,77618.35,0.2,-0.17296,9e-05,17.98178]
[1777277443332,41.02,77618.35,0.2,-0.17296,9e-05,17.98152]
[1777277443353,41.02,77618.35,0.2,-0.17296,9e-05,17.98152]
[1777277443376,41.02,77618.35,0.2,-0.17296,9e-05,17.98152]
[1777277443417,41.02,77618.35,0.2,-0.17296,9e-05,17.98152]
[1777277444222,41.02,77617.82,0.2,-0.173,9e-05,17.98426]
[1777277445080,41.02,77615.17,0.2,-0.17323,9e-05,17.99897]
[1777277445364,41.02,77615.17,0.2,-0.17323,9e-05,17.99897]
[1777277445380,41.02,77615.17,0.2,-0.17323,9e-05,17.99897]
[1777277445402,41.02,77615.17,0.2,-0.17323,9e-05,17.99897]
[1777277445433,41.02,77615.17,0.2,-0.17323,9e-05,17.99897]
[1777277446092,41.02,77612.98,0.2,-0.17342,9e-05,18.01105]
[1777277447376,41.02,77612.98,0.2,-0.17342,9e-05,18.01076]
[1777277447411,41.02,77612.98,0.2,-0.17342,9e-05,18.01076]
[1777277447604,41.01,77610.1,0.2,-0.17367,9e-05,18.02672]
[1777277449388,41.01,77608.89,0.2,-0.17377,9e-05,18.03323]
[1777277450022,41.01,77607.39,0.2,-0.1739,9e-05,18.04138]
[1777277451414,41.01,77607.59,0.2,-0.17388,9e-05,18.03993]
[1777277451433,41.01,77607.59,0.2,-0.17388,9e-05,18.03993]
[1777277456451,41.01,77609.29,0.2,-0.17371,9e-05,18.02881]
[1777277457474,41.01,77609.36,0.2,-0.17369,9e-05,18.02811]
[1777277457498,41.01,77609.36,0.2,-0.17369,9e-05,18.02811]
[1777277459510,41.01,77610.0,0.2,-0.17363,9e-05,18.02391]
[1777277459521,41.01,77610.0,0.2,-0.17363,9e-05,18.02391]
[1777277459684,41.0,77610.0,0.2,-0.17362,9e-05,18.02361]
[1777277461522,41.0,77610.21,0.2,-0.1736,9e-05,18.02213]
[1777277461560,41.0,77610.21,0.2,-0.1736,9e-05,18.02213]
[1777277461846,41.0,77610.33,0.2,-0.17359,9e-05,18.02115]
[1777277462853,41.0,77610.33,0.2,-0.17359,9e-05,18.02115]
[1777277462906,41.0,77610.33,0.2,-0.17359,9e-05,18.02115]
[1777277463006,41.0,77610.59,0.2,-0.17356,9e-05,18.01938]
[1777277463540,41.0,77610.59,0.2,-0.17356,9e-05,18.01938]
[1777277463566,41.0,77610.59,0.2,-0.17356,9e-05,18.01938]
[1777277463598,41.0,77610.59,0.2,-0.17356,9e-05,18.01938]
[1777277463713,41.0,77610.59,0.2,-0.17355,9e-05,18.01908]
[1777277465557,41.0,77606.3,0.2,-0.17393,9e-05,18.04299]
[1777277465588,41.0,77606.3,0.2,-0.17393,9e-05,18.04299]
[1777277465729,41.0,77606.3,0.2,-0.17393,9e-05,18.04265]
[1777277467584,41.0,77606.49,0.2,-0.1739,9e-05,18.04125]
[1777277467620,41.0,77606.49,0.2,-0.1739,9e-05,18.04125]
[1777277467741,41.0,77605.54,0.2,-0.17398,9e-05,18.04628]
[1777277469603,41.0,77605.67,0.2,-0.17397,9e-05,18.04521]
[1777277469641,41.0,77605.67,0.2,-0.17397,9e-05,18.04521]
[1777277469651,41.0,77605.67,0.2,-0.17397,9e-05,18.04521]
[1777277469671,41.0,77605.67,0.2,-0.17397,9e-05,18.04521]
[1777277469754,41.0,77605.33,0.2,-0.17399,9e-05,18.04679]
[1777277471626,41.0,77604.46,0.2,-0.17406,9e-05,18.05137]
[1777277471675,41.0,77604.46,0.2,-0.17406,9e-05,18.05137]
[1777277471769,40.99,77603.77,0.2,-0.17412,9e-05,18.05492]
[1777277473648,40.99,77603.53,0.2,-0.17414,9e-05,18.05593]
[1777277473676,40.99,77603.53,0.2,-0.17414,9e-05,18.05593]
[1777277473688,40.99,77603.53,0.2,-0.17414,9e-05,18.05593]
[1777277473716,40.99,77603.53,0.2,-0.17414,9e-05,18.05593]
[1777277473789,40.99,77603.28,0.2,-0.17415,9e-05,18.05699]
[1777277475680,40.99,77603.28,0.2,-0.17415,9e-05,18.05664]
[1777277475700,40.99,77603.28,0.2,-0.17415,9e-05,18.05664]
[1777277475797,40.99,77603.19,0.2,-0.17415,9e-05,18.0568]
[1777277477705,40.99,77603.47,0.2,-0.17412,9e-05,18.05488]
[1777277477756,40.99,77603.47,0.2,-0.17412,9e-05,18.05488]
[1777277477767,40.99,77603.47,0.2,-0.17412,9e-05,18.05488]
[1777277477792,40.99,77603.47,0.2,-0.17412,9e-05,18.05488]
[1777277477811,40.99,77603.17,0.2,-0.17414,9e-05,18.05623]
[1777277479713,40.99,77603.17,0.2,-0.17414,9e-05,18.05589]
[1777277479736,40.99,77603.17,0.2,-0.17414,9e-05,18.05589]
[1777277479825,40.99,77603.25,0.2,-0.17413,9e-05,18.0551]
[1777277481079,40.99,77603.25,0.2,-0.17413,9e-05,18.0551]
[1777277481136,40.99,77603.25,0.2,-0.17413,9e-05,18.0551]
[1777277481732,40.99,77603.1,0.2,-0.17413,9e-05,18.0556]
[1777277481761,40.99,77603.1,0.2,-0.17413,9e-05,18.0556]
[1777277481773,40.99,77603.1,0.2,-0.17413,9e-05,18.0556]
[1777277481794,40.99,77603.1,0.2,-0.17413,9e-05,18.0556]
[1777277481840,40.98,77603.1,0.2,-0.17413,9e-05,18.05527]
[1777277483765,40.98,77602.69,0.2,-0.17416,9e-05,18.05724]
[1777277483790,40.98,77602.69,0.2,-0.17416,9e-05,18.05724]
[1777277483853,40.98,77602.5,0.2,-0.17417,9e-05,18.05798]
[1777277485778,40.98,77602.72,0.2,-0.17415,9e-05,18.05639]
[1777277485805,40.98,77602.72,0.2,-0.17415,9e-05,18.05639]
[1777277485822,40.98,77602.72,0.2,-0.17415,9e-05,18.05639]
[1777277485835,40.98,77602.72,0.2,-0.17415,9e-05,18.05639]
[1777277485867,40.98,77602.7,0.2,-0.17414,9e-05,18.05617]
[1777277487807,40.98,77602.46,0.2,-0.17416,9e-05,18.05719]
[1777277487828,40.98,77602.46,0.2,-0.17416,9e-05,18.05719]
[1777277487889,40.98,77601.98,0.2,-0.1742,9e-05,18.05957]
[1777277489825,40.98,77601.98,0.2,-0.17419,9e-05,18.05924]
[1777277489842,40.98,77601.98,0.2,-0.17419,9e-05,18.05924]
[1777277489848,40.98,77601.98,0.2,-0.17419,9e-05,18.05924]
[1777277489899,40.98,77601.98,0.2,-0.17419,9e-05,18.05924]
[1777277489998,40.98,77600.89,0.2,-0.17428,9e-05,18.06506]
[1777277491850,40.98,77600.89,0.2,-0.17428,9e-05,18.06473]
[1777277491865,40.98,77600.89,0.2,-0.17428,9e-05,18.06473]
[1777277491909,40.98,77600.6,0.2,-0.17427,9e-05,18.06216]
[1777277493871,40.98,77601.33,0.2,-0.1742,9e-05,18.05769]
[1777277493888,40.98,77601.33,0.2,-0.1742,9e-05,18.05769]
[1777277493952,40.97,77600.6,0.2,-0.17426,9e-05,18.06148]
[1777277495887,40.97,77600.6,0.2,-0.17426,9e-05,18.06148]
[1777277495930,40.97,77600.6,0.2,-0.17426,9e-05,18.06148]
[1777277495961,40.97,77600.6,0.2,-0.17426,9e-05,18.06148]
[1777277495969,40.97,77600.92,0.2,-0.17422,9e-05,18.059]
[1777277497908,40.97,77600.92,0.2,-0.17422,9e-05,18.05866]
[1777277497933,40.97,77600.92,0.2,-0.17422,9e-05,18.05866]
[1777277497991,40.97,77600.92,0.2,-0.17421,9e-05,18.05833]
[1777277499930,40.97,77600.92,0.2,-0.17421,9e-05,18.05833]
[1777277499960,40.97,77600.92,0.2,-0.17421,9e-05,18.05833]
[1777277500047,40.97,77600.36,0.2,-0.17425,9e-05,18.06083]
[1777277501951,40.97,77600.36,0.2,-0.17425,9e-05,18.06049]
[1777277501984,40.97,77600.36,0.2,-0.17425,9e-05,18.06049]
[1777277501998,40.97,77600.36,0.2,-0.17425,9e-05,18.06049]
[1777277502013,40.97,77600.36,0.2,-0.17425,9e-05,18.06049]
[1777277502034,40.97,77600.81,0.2,-0.1742,9e-05,18.05761]
[1777277503970,40.97,77600.81,0.2,-0.1742,9e-05,18.05761]
[1777277504002,40.97,77600.81,0.2,-0.1742,9e-05,18.05761]
[1777277504051,40.97,77600.29,0.2,-0.17424,9e-05,18.05989]
[1777277505982,40.96,77600.29,0.2,-0.17424,9e-05,18.05956]
[1777277506029,40.96,77600.29,0.2,-0.17424,9e-05,18.05956]
[1777277506051,40.96,77600.29,0.2,-0.17424,9e-05,18.05956]
[1777277506071,40.96,77600.22,0.2,-0.17424,9e-05,18.05963]
[1777277507996,40.96,77600.22,0.2,-0.17423,9e-05,18.05929]
[1777277508026,40.96,77600.22,0.2,-0.17423,9e-05,18.05929]
[1777277508093,40.96,77600.46,0.2,-0.17421,9e-05,18.05761]
[1777277510007,40.96,77600.46,0.2,-0.17421,9e-05,18.05761]
[1777277510019,40.96,77600.46,0.2,-0.17421,9e-05,18.05761]
[1777277510038,40.96,77600.46,0.2,-0.17421,9e-05,18.05761]
[1777277510055,40.96,77600.46,0.2,-0.17421,9e-05,18.05761]
[1777277510059,40.96,77600.18,0.2,-0.17422,9e-05,18.05853]
[1777277512034,40.96,77600.18,0.2,-0.17422,9e-05,18.0582]
[1777277512068,40.96,77600.18,0.2,-0.17422,9e-05,18.0582]
[1777277512079,40.96,77600.1,0.2,-0.17422,9e-05,18.05832]
[1777277514064,40.96,77600.1,0.2,-0.17421,9e-05,18.05799]
[1777277514093,40.96,77600.1,0.2,-0.17421,9e-05,18.05799]
[1777277514098,40.96,77600.0,0.2,-0.17422,9e-05,18.05823]
[1777277516092,40.96,77600.0,0.2,-0.17421,9e-05,18.0579]
[1777277516122,40.96,77600.0,0.2,-0.17421,9e-05,18.0579]
[1777277516134,40.96,77600.0,0.2,-0.17421,9e-05,18.0579]
[1777277516151,40.96,77600.0,0.2,-0.17421,9e-05,18.0579]
[1777277517084,40.95,77600.05,0.2,-0.1742,9e-05,18.05696]
[1777277518099,40.95,77600.05,0.2,-0.1742,9e-05,18.05696]
[1777277518111,40.95,77600.05,0.2,-0.1742,9e-05,18.05696]
[1777277518517,40.95,77600.01,0.2,-0.1742,9e-05,18.05686]
[1777277518590,40.95,77600.01,0.2,-0.1742,9e-05,18.05686]
[1777277518757,40.95,77600.01,0.2,-0.1742,9e-05,18.05686]
[1777277518852,40.95,77600.01,0.2,-0.1742,9e-05,18.05686]
[1777277518886,40.95,77600.01,0.2,-0.1742,9e-05,18.05686]
[1777277518999,40.95,77600.01,0.2,-0.1742,9e-05,18.05686]
[1777277519028,40.95,77600.01,0.2,-0.1742,9e-05,18.05686]
[1777277519098,40.95,77599.91,0.2,-0.1742,9e-05,18.05709]
[1777277519228,40.95,77599.91,0.2,-0.1742,9e-05,18.05709]
[1777277519262,40.95,77599.91,0.2,-0.1742,9e-05,18.05709]
[1777277519470,40.95,77599.91,0.2,-0.1742,9e-05,18.05709]
[1777277520108,40.95,77608.99,0.2,-0.17338,9e-05,18.00543]
[1777277522040,40.95,77617.29,0.2,-0.17264,9e-05,17.95821]
[1777277522065,40.95,77617.29,0.2,-0.17264,9e-05,17.95821]
[1777277522071,40.95,77617.29,0.2,-0.17264,9e-05,17.95821]
[1777277522123,40.95,77617.29,0.2,-0.17264,9e-05,17.95821]
[1777277522166,40.95,77622.62,0.2,-0.17217,9e-05,17.92784]
[1777277525341,40.95,77628.51,0.2,-0.17164,9e-05,17.89389]
[1777277525613,40.95,77628.51,0.2,-0.17164,9e-05,17.89389]
[1777277525647,40.95,77628.51,0.2,-0.17164,9e-05,17.89389]
[1777277526148,40.95,77628.26,0.2,-0.17165,9e-05,17.89506]
[1777277526212,40.95,77628.26,0.2,-0.17165,9e-05,17.89506]
[1777277526226,40.95,77628.26,0.2,-0.17165,9e-05,17.89506]
[1777277527154,40.95,77628.72,0.2,-0.17161,9e-05,17.89221]
[1777277528253,40.95,77628.45,0.2,-0.17163,9e-05,17.8935]
[1777277528265,40.95,77628.45,0.2,-0.17163,9e-05,17.8935]
[1777277529168,40.95,77629.39,0.2,-0.17154,9e-05,17.88794]
[1777277530225,40.94,77629.26,0.2,-0.17155,9e-05,17.88845]
[1777277530254,40.94,77629.26,0.2,-0.17155,9e-05,17.88845]
[1777277531181,40.94,77629.04,0.2,-0.17157,9e-05,17.88947]
[1777277532249,40.94,77629.61,0.2,-0.17151,9e-05,17.88602]
[1777277533199,40.94,77629.73,0.2,-0.1715,9e-05,17.88512]
[1777277538231,40.94,77634.64,0.2,-0.17105,9e-05,17.85626]
[1777277543268,40.94,77637.15,0.2,-0.17082,9e-05,17.84117]
[1777277545770,40.94,77637.58,0.2,-0.17078,9e-05,17.83857]
[1777277546311,40.94,77637.73,0.2,-0.17076,9e-05,17.83739]
[1777277546638,40.94,77637.73,0.2,-0.17076,9e-05,17.83739]
[1777277549292,40.94,77631.98,0.2,-0.17126,9e-05,17.86963]
[1777277550433,40.94,77631.5,0.2,-0.1713,9e-05,17.87214]
[1777277556863,40.93,77631.79,0.2,-0.17122,9e-05,17.86495]
[1777277562401,40.93,77633.16,0.2,-0.17108,9e-05,17.85617]
[1777277568443,40.93,77634.22,0.2,-0.17097,9e-05,17.84899]
[1777277573478,40.92,77635.27,0.2,-0.17087,9e-05,17.84208]
[1777277578512,40.92,77638.81,0.2,-0.17054,9e-05,17.82109]
[1777277580240,40.92,77638.81,0.2,-0.17054,9e-05,17.82109]
[1777277583842,40.92,77642.78,0.2,-0.17018,9e-05,17.79781]
[1777277589593,40.92,77635.21,0.2,-0.17083,9e-05,17.8396]
[1777277594626,40.91,77636.41,0.2,-0.17071,9e-05,17.83189]
[1777277599660,40.91,77637.51,0.2,-0.1706,9e-05,17.82476]
[1777277601938,40.91,77637.39,0.2,-0.17061,9e-05,17.82526]
[1777277601968,40.91,77637.39,0.2,-0.17061,9e-05,17.82526]
[1777277606786,40.91,77637.67,0.2,-0.17057,9e-05,17.82298]
[1777277606861,40.91,77637.67,0.2,-0.17057,9e-05,17.82298]
[1777277606924,40.91,77637.67,0.2,-0.17057,9e-05,17.82298]
[1777277606980,40.91,77637.67,0.2,-0.17057,9e-05,17.82298]
[1777277607023,40.91,77637.67,0.2,-0.17057,9e-05,17.82298]
[1777277607140,40.91,77637.67,0.2,-0.17057,9e-05,17.82298]
[1777277607246,40.91,77637.67,0.2,-0.17057,9e-05,17.82298]
[1777277607180,40.91,77625.84,0.2,-0.17161,9e-05,17.88971]
[1777277607339,40.91,77625.84,0.2,-0.17161,9e-05,17.88971]
[1777277607946,40.91,77625.84,0.2,-0.17161,9e-05,17.88971]
[1777277608155,40.91,77625.84,0.2,-0.17161,9e-05,17.88971]
[1777277608168,40.91,77625.84,0.2,-0.17161,9e-05,17.88971]
[1777277608228,40.91,77625.84,0.2,-0.17161,9e-05,17.88971]
[1777277608230,40.91,77616.76,0.2,-0.17242,9e-05,17.94106]
[1777277611435,40.91,77615.37,0.2,-0.17253,9e-05,17.94837]
[1777277611471,40.91,77615.37,0.2,-0.17253,9e-05,17.94837]
[1777277611745,40.9,77617.81,0.2,-0.17229,9e-05,17.9305]
[1777277613119,40.9,77617.81,0.2,-0.17229,9e-05,17.9305]
[1777277613157,40.9,77617.81,0.2,-0.17229,9e-05,17.9305]
[1777277613191,40.9,77617.81,0.2,-0.17229,9e-05,17.9305]
[1777277613242,40.9,77617.81,0.2,-0.17229,9e-05,17.9305]
[1777277613280,40.9,77617.81,0.2,-0.17229,9e-05,17.9305]
[1777277613196,40.9,77614.98,0.2,-0.17253,9e-05,17.94636]
[1777277613864,40.9,77614.79,0.2,-0.17255,9e-05,17.94724]
[1777277615132,40.9,77614.79,0.2,-0.17255,9e-05,17.94724]
[1777277615162,40.9,77614.79,0.2,-0.17255,9e-05,17.94724]
[1777277615180,40.9,77614.79,0.2,-0.17255,9e-05,17.94724]
[1777277615197,40.9,77614.79,0.2,-0.17255,9e-05,17.94724]
[1777277615222,40.9,77614.79,0.2,-0.17255,9e-05,17.94724]
[1777277615228,40.9,77615.27,0.2,-0.1725,9e-05,17.94433]
[1777277617164,40.9,77615.27,0.2,-0.1725,9e-05,17.94413]
[1777277617165,40.9,77614.59,0.2,-0.17256,9e-05,17.94779]
[1777277619165,40.9,77614.59,0.2,-0.17255,9e-05,17.94759]
[1777277619237,40.9,77618.69,0.2,-0.17219,9e-05,17.92417]
[1777277620326,40.9,77618.69,0.2,-0.17218,9e-05,17.924]
[1777277620809,40.9,77618.77,0.2,-0.17218,9e-05,17.92338]
[1777277623436,40.9,77626.97,0.2,-0.17144,9e-05,17.87644]
[1777277625263,40.9,77628.59,0.2,-0.17129,9e-05,17.86699]
[1777277625278,40.9,77628.59,0.2,-0.17129,9e-05,17.86699]
[1777277625287,40.9,77628.59,0.2,-0.17129,9e-05,17.86699]
[1777277625295,40.9,77628.59,0.2,-0.17129,9e-05,17.86699]
[1777277625285,40.9,77631.49,0.2,-0.17103,9e-05,17.85029]
[1777277625307,40.9,77631.49,0.2,-0.17103,9e-05,17.85029]
[1777277625369,40.9,77631.49,0.2,-0.17103,9e-05,17.85029]
[1777277625843,40.9,77631.49,0.2,-0.17103,9e-05,17.85005]
[1777277627256,40.9,77631.49,0.2,-0.17103,9e-05,17.85005]
[1777277627296,40.9,77631.49,0.2,-0.17103,9e-05,17.85005]
[1777277627277,40.9,77631.98,0.2,-0.17098,9e-05,17.84704]
[1777277629271,40.9,77631.98,0.2,-0.17098,9e-05,17.8468]
[1777277629274,40.9,77632.55,0.2,-0.17093,9e-05,17.84333]
[1777277631294,40.89,77632.55,0.2,-0.17092,9e-05,17.8431]
[1777277631886,40.89,77632.38,0.2,-0.17093,9e-05,17.84359]
[1777277636921,40.89,77632.77,0.2,-0.17088,9e-05,17.8402]
[1777277641961,40.89,77634.45,0.2,-0.17071,9e-05,17.82953]
[1777277646994,40.88,77634.32,0.2,-0.17071,9e-05,17.82917]
[1777277647463,40.88,77634.32,0.2,-0.17071,9e-05,17.82917]
[1777277648001,40.88,77631.44,0.2,-0.17096,9e-05,17.84527]
[1777277653036,40.88,77630.11,0.2,-0.17106,9e-05,17.85164]
[1777277658072,40.88,77627.1,0.2,-0.17131,9e-05,17.86756]
[1777277659858,40.88,77627.0,0.2,-0.17131,9e-05,17.8679]
[1777277660093,40.88,77627.0,0.2,-0.17131,9e-05,17.8679]
[1777277660931,40.88,77629.22,0.2,-0.17111,9e-05,17.85508]
[1777277661607,40.88,77629.22,0.2,-0.17111,9e-05,17.85487]
[1777277662100,40.88,77630.11,0.2,-0.17103,9e-05,17.84961]
[1777277667136,40.87,77631.14,0.2,-0.17092,9e-05,17.84272]
[1777277667684,40.87,77631.14,0.2,-0.17092,9e-05,17.84272]
[1777277668141,40.87,77629.04,0.2,-0.1711,9e-05,17.85443]
[1777277673178,40.87,77630.08,0.2,-0.17097,9e-05,17.84356]
[1777277675237,40.87,77630.81,0.2,-0.1709,9e-05,17.83921]
[1777277675750,40.87,77631.54,0.2,-0.17083,9e-05,17.83485]
[1777277676198,40.87,77631.54,0.2,-0.17083,9e-05,17.83464]
[1777277681233,40.86,77634.47,0.2,-0.17056,9e-05,17.81696]
[1777277681810,40.86,77634.47,0.2,-0.17056,9e-05,17.81696]
[1777277682239,40.86,77634.95,0.2,-0.17051,9e-05,17.81404]
[1777277684254,40.86,77624.51,0.2,-0.17143,9e-05,17.87285]
[1777277689289,40.86,77624.71,0.2,-0.17139,9e-05,17.87046]
[1777277694324,40.86,77622.8,0.2,-0.17154,9e-05,17.88011]
[1777277697777,40.85,77620.73,0.2,-0.17171,9e-05,17.89114]
[1777277697971,40.85,77620.73,0.2,-0.17171,9e-05,17.89114]
[1777277698351,40.85,77621.7,0.2,-0.17162,9e-05,17.88539]
[1777277703395,40.85,77630.62,0.2,-0.17082,9e-05,17.83378]
[1777277708321,40.85,77631.3,0.2,-0.17075,9e-05,17.82938]
[1777277713355,40.85,77642.95,0.2,-0.1697,9e-05,17.76189]
[1777277713807,40.85,77642.95,0.2,-0.1697,9e-05,17.76161]
[1777277713890,40.85,77642.95,0.2,-0.1697,9e-05,17.76161]
[1777277713949,40.85,77642.95,0.2,-0.1697,9e-05,17.76161]
[1777277714029,40.85,77642.95,0.2,-0.1697,9e-05,17.76161]
[1777277714286,40.85,77642.95,0.2,-0.1697,9e-05,17.76161]
[1777277714329,40.84,77646.55,0.2,-0.16938,9e-05,17.74061]
[1777277715191,40.84,77659.57,0.2,-0.16823,9e-05,17.66632]
[1777277716146,40.84,77659.57,0.2,-0.16823,9e-05,17.66632]
[1777277716229,40.84,77659.57,0.2,-0.16823,9e-05,17.66632]
[1777277720192,40.84,77664.74,0.2,-0.16777,9e-05,17.63652]
[1777277720293,40.84,77665.59,0.2,-0.16769,9e-05,17.63144]
[1777277722332,40.84,77665.59,0.2,-0.16769,9e-05,17.63144]
[1777277724231,40.84,77665.81,0.2,-0.16767,9e-05,17.62982]
[1777277724323,40.84,77666.1,0.2,-0.16764,9e-05,17.62805]
[1777277729578,40.84,77666.39,0.2,-0.16761,9e-05,17.6258]
[1777277734326,40.84,77664.72,0.2,-0.16772,9e-05,17.63103]
[1777277734351,40.84,77668.57,0.2,-0.16738,9e-05,17.6089]
[1777277739669,40.84,77666.72,0.2,-0.16754,9e-05,17.61898]
[1777277745711,40.84,77666.69,0.2,-0.16753,9e-05,17.61854]
[1777277751753,40.83,77667.32,0.2,-0.16747,9e-05,17.61451]
[1777277756788,40.83,77667.01,0.2,-0.16749,9e-05,17.61595]
[1777277761826,40.83,77667.08,0.2,-0.16748,9e-05,17.61526]
[1777277766859,40.83,77666.28,0.2,-0.16755,9e-05,17.61953]
[1777277772154,40.83,77658.48,0.2,-0.16823,9e-05,17.66387]
[1777277778248,40.83,77657.09,0.2,-0.16835,9e-05,17.67202]
[1777277783599,40.83,77659.66,0.2,-0.16813,9e-05,17.65762]
[1777277789015,40.83,77655.76,0.2,-0.16847,9e-05,17.67982]
[1777277794050,40.83,77654.5,0.2,-0.16855,9e-05,17.68303]
[1777277799085,40.83,77651.91,0.2,-0.16878,9e-05,17.69762]
[1777277804119,40.83,77649.86,0.2,-0.16896,9e-05,17.70897]
[1777277809155,40.83,77649.19,0.2,-0.169,9e-05,17.71174]
[1777277814189,40.83,77648.83,0.2,-0.16901,9e-05,17.7127]
[1777277819224,40.82,77648.71,0.2,-0.16901,9e-05,17.71226]
[1777277820283,40.82,77648.71,0.2,-0.16901,9e-05,17.71226]
[1777277821211,40.82,77656.9,0.2,-0.16829,9e-05,17.66545]
[1777277821248,40.82,77660.29,0.2,-0.16799,9e-05,17.64599]
[1777277826278,40.82,77662.15,0.2,-0.16781,9e-05,17.63472]
[1777277829266,40.82,77666.92,0.2,-0.16739,9e-05,17.60733]
[1777277829277,40.82,77666.92,0.2,-0.16739,9e-05,17.60733]
[1777277829337,40.82,77667.82,0.2,-0.16731,9e-05,17.60211]
[1777277835341,40.82,77668.83,0.2,-0.16722,9e-05,17.59586]
[1777277840376,40.82,77669.69,0.2,-0.16714,9e-05,17.59057]
[1777277845411,40.82,77669.07,0.2,-0.16719,9e-05,17.59372]
[1777277850446,40.81,77668.37,0.2,-0.16724,9e-05,17.59719]
[1777277855480,40.81,77668.71,0.2,-0.16718,9e-05,17.59095]
[1777277860516,40.81,77668.77,0.2,-0.16716,9e-05,17.5902]
[1777277865550,40.81,77669.82,0.2,-0.16707,9e-05,17.58383]
[1777277870586,40.81,77670.13,0.2,-0.16703,9e-05,17.5817]
[1777277875620,40.81,77670.77,0.2,-0.16697,9e-05,17.57773]
[1777277880692,40.81,77673.25,0.2,-0.16675,9e-05,17.56337]
[1777277880752,40.81,77673.25,0.2,-0.16675,9e-05,17.56337]
[1777277880943,40.81,77673.25,0.2,-0.16675,9e-05,17.56337]
[1777277881083,40.81,77673.25,0.2,-0.16675,9e-05,17.56337]
[1777277881166,40.81,77674.95,0.2,-0.16661,9e-05,17.5536]
[1777277881756,40.81,77674.95,0.2,-0.16661,9e-05,17.5536]
[1777277881851,40.81,77684.37,0.2,-0.16579,9e-05,17.49985]
[1777277887146,40.81,77685.09,0.2,-0.16572,9e-05,17.49574]
[1777277890066,40.81,77700.05,0.2,-0.16443,9e-05,17.41045]
[1777277895765,40.81,77696.17,0.2,-0.16477,9e-05,17.43313]
[1777277901618,40.81,77695.39,0.2,-0.16484,9e-05,17.43795]
[1777277904768,40.81,77693.65,0.2,-0.165,9e-05,17.44824]
[1777277904801,40.81,77693.65,0.2,-0.165,9e-05,17.44824]
[1777277911565,40.81,77690.24,0.2,-0.1653,9e-05,17.46807]
[1777277916916,40.81,77689.26,0.2,-0.16537,9e-05,17.47025]
[1777277922557,40.81,77683.8,0.2,-0.16584,9e-05,17.5016]
[1777277928037,40.82,77681.69,0.2,-0.16603,9e-05,17.51381]
[1777277928187,40.82,77681.69,0.2,-0.16603,9e-05,17.51381]
[1777277928383,40.82,77679.29,0.2,-0.16624,9e-05,17.52752]
[1777277928717,40.82,77679.29,0.2,-0.16624,9e-05,17.52752]
[1777277929471,40.82,77668.18,0.2,-0.16721,9e-05,17.59082]
[1777277930239,40.82,77668.18,0.2,-0.16721,9e-05,17.59082]
[1777277930340,40.82,77666.25,0.2,-0.16737,9e-05,17.60174]
[1777277932244,40.81,77666.25,0.2,-0.16737,9e-05,17.60166]
[1777277932324,40.81,77665.82,0.2,-0.16741,9e-05,17.60403]
[1777277938064,40.81,77667.01,0.2,-0.1673,9e-05,17.59682]
[1777277943451,40.81,77667.73,0.2,-0.16723,9e-05,17.59246]
[1777277944246,40.81,77669.37,0.2,-0.16709,9e-05,17.58307]
[1777277949618,40.81,77664.99,0.2,-0.16746,9e-05,17.60763]
[1777277955183,40.81,77664.3,0.2,-0.16752,9e-05,17.61103]
[1777277956651,40.81,77662.38,0.2,-0.16768,9e-05,17.62185]
[1777277956656,40.81,77662.38,0.2,-0.16768,9e-05,17.62185]
[1777277956732,40.81,77662.38,0.2,-0.16768,9e-05,17.62185]
[1777277957197,40.81,77665.05,0.2,-0.16745,9e-05,17.60656]
[1777277958550,40.81,77665.05,0.2,-0.16745,9e-05,17.60656]
[1777277958560,40.81,77665.05,0.2,-0.16745,9e-05,17.60656]
[1777277958595,40.81,77665.05,0.2,-0.16745,9e-05,17.60656]
[1777277958589,40.81,77669.51,0.2,-0.16706,9e-05,17.58109]
[1777277959031,40.81,77669.51,0.2,-0.16706,9e-05,17.58109]
[1777277959060,40.81,77669.51,0.2,-0.16706,9e-05,17.58109]
[1777277959175,40.81,77669.51,0.2,-0.16706,9e-05,17.58109]
[1777277959206,40.81,77669.51,0.2,-0.16706,9e-05,17.58109]
[1777277959401,40.81,77669.51,0.2,-0.16706,9e-05,17.58109]
[1777277959438,40.81,77669.51,0.2,-0.16706,9e-05,17.58109]
[1777277959604,40.81,77669.51,0.2,-0.16706,9e-05,17.58109]
[1777277959466,40.81,77671.93,0.2,-0.16685,9e-05,17.56725]
[1777277960541,40.81,77671.93,0.2,-0.16685,9e-05,17.56725]
[1777277960564,40.81,77671.93,0.2,-0.16685,9e-05,17.56725]
[1777277960573,40.81,77675.92,0.2,-0.1665,9e-05,17.54449]
[1777277962554,40.81,77675.92,0.2,-0.1665,9e-05,17.54449]
[1777277962571,40.81,77675.92,0.2,-0.1665,9e-05,17.54449]
[1777277962646,40.81,77677.11,0.2,-0.16639,9e-05,17.53771]
[1777277964106,40.81,77677.11,0.2,-0.16639,9e-05,17.53772]
[1777277964133,40.81,77677.11,0.2,-0.16639,9e-05,17.53772]
[1777277964289,40.81,77676.64,0.2,-0.16644,9e-05,17.54041]
[1777277965531,40.81,77676.64,0.2,-0.16644,9e-05,17.54041]
[1777277965572,40.81,77676.64,0.2,-0.16644,9e-05,17.54041]
[1777277972519,40.81,77674.89,0.2,-0.16656,9e-05,17.54653]
[1777277972637,40.81,77674.89,0.2,-0.16656,9e-05,17.54653]
[1777277973308,40.81,77674.48,0.2,-0.1666,9e-05,17.54886]
[1777277975323,40.81,77662.86,0.2,-0.16761,9e-05,17.61488]
[1777277978750,40.81,77665.72,0.2,-0.16736,9e-05,17.59835]
[1777277978783,40.81,77665.72,0.2,-0.16736,9e-05,17.59835]
[1777277979567,40.81,77666.35,0.2,-0.1673,9e-05,17.59469]
[1777277985392,40.81,77667.9,0.2,-0.16716,9e-05,17.58544]
[1777277990843,40.81,77668.23,0.2,-0.16712,9e-05,17.58328]
[1777277990874,40.81,77668.23,0.2,-0.16712,9e-05,17.58328]
[1777277991438,40.81,77668.23,0.2,-0.16712,9e-05,17.58314]
[1777277996471,40.81,77667.41,0.2,-0.16719,9e-05,17.58742]
[1777277996892,40.81,77667.41,0.2,-0.16719,9e-05,17.58742]
[1777277997478,40.81,77667.44,0.2,-0.16718,9e-05,17.58717]
[1777278000945,40.8,77668.38,0.2,-0.1671,9e-05,17.58165]
[1777278001506,40.8,77668.38,0.2,-0.1671,9e-05,17.58148]
[1777278004566,40.8,77668.64,0.2,-0.16707,9e-05,17.57983]
[1777278005063,40.8,77668.33,0.2,-0.1671,9e-05,17.58151]
[1777278005534,40.8,77668.33,0.2,-0.1671,9e-05,17.58142]
[1777278010576,40.8,77669.05,0.2,-0.16703,9e-05,17.57686]
[1777278015604,40.8,77668.59,0.2,-0.16706,9e-05,17.57899]
[1777278020638,40.8,77668.75,0.2,-0.16704,9e-05,17.57756]
[1777278025674,40.8,77670.24,0.2,-0.1669,9e-05,17.56853]
[1777278030708,40.8,77669.72,0.2,-0.16694,9e-05,17.57096]
[1777278035747,40.8,77670.83,0.2,-0.16681,9e-05,17.56025]
[1777278041790,40.79,77671.29,0.2,-0.16676,9e-05,17.55708]
[1777278045817,40.79,77682.97,0.2,-0.16574,9e-05,17.49022]
[1777278050851,40.79,77683.6,0.2,-0.16568,9e-05,17.48665]
[1777278055888,40.79,77682.12,0.2,-0.16581,9e-05,17.49506]
[1777278061591,40.79,77673.7,0.2,-0.16654,9e-05,17.54296]
[1777278066967,40.79,77672.35,0.2,-0.16664,9e-05,17.54912]
[1777278072001,40.79,77673.66,0.2,-0.16651,9e-05,17.5405]
[1777278077242,40.78,77673.26,0.2,-0.16653,9e-05,17.54169]
[1777278083098,40.78,77665.16,0.2,-0.16721,9e-05,17.58612]
[1777278088136,40.78,77668.73,0.2,-0.16688,9e-05,17.56445]
[1777278091825,40.77,77670.02,0.2,-0.16673,9e-05,17.55246]
[1777278093850,40.77,77669.09,0.2,-0.1668,9e-05,17.55752]
[1777278094583,40.77,77669.09,0.2,-0.1668,9e-05,17.55752]
[1777278094593,40.77,77669.09,0.2,-0.1668,9e-05,17.55752]
[1777278094677,40.77,77667.3,0.2,-0.16695,9e-05,17.56727]
[1777278100701,40.77,77661.82,0.2,-0.16741,9e-05,17.5971]
[1777278101127,40.77,77661.82,0.2,-0.16741,9e-05,17.5971]
[1777278101159,40.77,77661.82,0.2,-0.16741,9e-05,17.5971]
[1777278101289,40.77,77660.38,0.2,-0.16753,9e-05,17.60506]
[1777278104596,40.77,77660.42,0.2,-0.16752,9e-05,17.60426]
[1777278104669,40.77,77660.37,0.2,-0.16752,9e-05,17.60426]
[1777278106016,40.77,77660.37,0.2,-0.16752,9e-05,17.60426]
[1777278106641,40.76,77660.37,0.2,-0.16751,9e-05,17.60369]
[1777278109862,40.76,77657.76,0.2,-0.16773,9e-05,17.61758]
[1777278110306,40.76,77657.76,0.2,-0.16773,9e-05,17.61758]
[1777278110777,40.76,77644.95,0.2,-0.16885,9e-05,17.69018]
[1777278112157,40.76,77644.95,0.2,-0.16884,9e-05,17.68979]
[1777278112177,40.76,77644.95,0.2,-0.16884,9e-05,17.68979]
[1777278112379,40.76,77644.95,0.2,-0.16884,9e-05,17.68979]
[1777278112617,40.76,77644.95,0.2,-0.16884,9e-05,17.68979]
[1777278112703,40.76,77628.27,0.2,-0.17031,9e-05,17.78432]
[1777278118122,40.75,77627.0,0.2,-0.17038,9e-05,17.78896]
[1777278118344,40.75,77626.5,0.2,-0.17042,9e-05,17.79129]
[1777278120618,40.75,77626.76,0.2,-0.17038,9e-05,17.78929]
[1777278120621,40.75,77623.16,0.2,-0.1707,9e-05,17.80926]
[1777278125724,40.74,77613.55,0.2,-0.17152,9e-05,17.86174]
[1777278131434,40.73,77613.56,0.2,-0.17146,9e-05,17.85767]
[1777278136470,40.72,77613.03,0.2,-0.17146,9e-05,17.85789]
[1777278141506,40.72,77611.46,0.2,-0.17156,9e-05,17.86406]
[1777278141946,40.72,77611.46,0.2,-0.17156,9e-05,17.86406]
[1777278142512,40.71,77611.15,0.2,-0.17158,9e-05,17.86527]
[1777278143152,40.71,77611.15,0.2,-0.17158,9e-05,17.86527]
[1777278144094,40.71,77617.62,0.2,-0.171,9e-05,17.82805]
[1777278144418,40.71,77617.62,0.2,-0.171,9e-05,17.82805]
[1777278144450,40.71,77617.62,0.2,-0.171,9e-05,17.82805]
[1777278144458,40.71,77617.62,0.2,-0.171,9e-05,17.82805]
[1777278144509,40.71,77617.62,0.2,-0.171,9e-05,17.82805]
[1777278144552,40.71,77622.17,0.2,-0.17059,9e-05,17.80179]
[1777278148421,40.71,77628.16,0.2,-0.17004,9e-05,17.76672]
[1777278148555,40.71,77630.44,0.2,-0.16984,9e-05,17.75347]
[1777278150228,40.71,77631.3,0.2,-0.16976,9e-05,17.74831]
[1777278150466,40.71,77631.3,0.2,-0.16976,9e-05,17.74831]
[1777278150530,40.71,77631.3,0.2,-0.16976,9e-05,17.74831]
[1777278150573,40.71,77631.3,0.2,-0.16976,9e-05,17.74831]
[1777278150585,40.71,77631.3,0.2,-0.16976,9e-05,17.74831]
[1777278150676,40.71,77631.94,0.2,-0.1697,9e-05,17.74442]
[1777278154514,40.71,77635.31,0.2,-0.16936,9e-05,17.72063]
[1777278154539,40.71,77635.31,0.2,-0.16936,9e-05,17.72063]
[1777278154601,40.71,77637.0,0.2,-0.16921,9e-05,17.71079]
[1777278156505,40.7,77637.7,0.2,-0.16914,9e-05,17.70658]
[1777278156611,40.7,77637.25,0.2,-0.16918,9e-05,17.70894]
[1777278162158,40.7,77634.32,0.2,-0.16942,9e-05,17.72458]
[1777278162587,40.7,77634.32,0.2,-0.16942,9e-05,17.72458]
[1777278162601,40.7,77634.32,0.2,-0.16942,9e-05,17.72458]
[1777278162810,40.7,77634.32,0.2,-0.16942,9e-05,17.72458]
[1777278162667,40.7,77624.48,0.2,-0.17029,9e-05,17.78049]
[1777278164581,40.7,77624.48,0.2,-0.17029,9e-05,17.78027]
[1777278164590,40.7,77624.48,0.2,-0.17029,9e-05,17.78027]
[1777278164682,40.7,77619.86,0.2,-0.17069,9e-05,17.80633]
[1777278166630,40.7,77619.86,0.2,-0.17069,9e-05,17.806]
[1777278166713,40.7,77621.49,0.2,-0.17054,9e-05,17.79639]
[1777278167443,40.7,77621.49,0.2,-0.17054,9e-05,17.79639]
[1777278168646,40.7,77622.1,0.2,-0.17048,9e-05,17.7926]
[1777278168695,40.7,77622.1,0.2,-0.17048,9e-05,17.7926]
[1777278168721,40.7,77622.1,0.2,-0.17048,9e-05,17.7926]
[1777278168754,40.7,77622.1,0.2,-0.17048,9e-05,17.7926]
[1777278168781,40.7,77623.04,0.2,-0.17039,9e-05,17.78693]
[1777278168928,40.7,77623.04,0.2,-0.17039,9e-05,17.78693]
[1777278170482,40.7,77623.04,0.2,-0.17039,9e-05,17.78662]
[1777278170512,40.7,77623.04,0.2,-0.17039,9e-05,17.78662]
[1777278170651,40.7,77623.04,0.2,-0.17039,9e-05,17.78662]
[1777278170750,40.69,77623.32,0.2,-0.17036,9e-05,17.78473]
[1777278172354,40.69,77623.32,0.2,-0.17036,9e-05,17.78444]
[1777278172725,40.69,77622.87,0.2,-0.17039,9e-05,17.78671]
[1777278173733,40.69,77612.42,0.2,-0.17132,9e-05,17.84617]
[1777278178772,40.69,77605.46,0.2,-0.17191,9e-05,17.88417]
[1777278183803,40.68,77605.46,0.2,-0.17188,9e-05,17.8822]
[1777278189844,40.68,77609.32,0.2,-0.1715,9e-05,17.85793]
[1777278194883,40.67,77608.68,0.2,-0.17153,9e-05,17.85977]
[1777278196893,40.67,77596.05,0.2,-0.17265,9e-05,17.93106]
[1777278201928,40.66,77598.28,0.2,-0.17242,9e-05,17.91616]
[1777278206963,40.66,77602.3,0.2,-0.17203,9e-05,17.89115]
[1777278211998,40.65,77600.53,0.2,-0.17213,9e-05,17.89541]
[1777278217033,40.65,77601.89,0.2,-0.17198,9e-05,17.88567]
[1777278222068,40.64,77603.19,0.2,-0.17184,9e-05,17.87641]
[1777278227013,40.64,77608.84,0.2,-0.17131,9e-05,17.84276]
[1777278227106,40.64,77608.84,0.2,-0.17131,9e-05,17.84276]
[1777278227206,40.64,77608.84,0.2,-0.17131,9e-05,17.84276]
[1777278227255,40.64,77612.69,0.2,-0.17096,9e-05,17.82047]
[1777278233290,40.64,77618.71,0.2,-0.17041,9e-05,17.78484]
[1777278233293,40.64,77614.15,0.2,-0.17081,9e-05,17.81041]
[1777278234002,40.64,77614.15,0.2,-0.17081,9e-05,17.81041]
[1777278234026,40.64,77614.15,0.2,-0.17081,9e-05,17.81041]
[1777278234156,40.64,77614.15,0.2,-0.17081,9e-05,17.81041]
[1777278239191,40.63,77612.67,0.2,-0.17092,9e-05,17.81751]
[1777278243937,40.63,77612.36,0.2,-0.17093,9e-05,17.81846]
[1777278243959,40.63,77613.66,0.2,-0.17081,9e-05,17.81049]
[1777278243982,40.63,77613.66,0.2,-0.17081,9e-05,17.81049]
[1777278244049,40.63,77613.66,0.2,-0.17081,9e-05,17.81049]
[1777278244731,40.63,77618.28,0.2,-0.17039,9e-05,17.78384]
[1777278245402,40.63,77618.28,0.2,-0.17039,9e-05,17.78384]
[1777278245409,40.63,77618.28,0.2,-0.17039,9e-05,17.78384]
[1777278245445,40.63,77623.1,0.2,-0.16996,9e-05,17.75607]
[1777278246049,40.63,77623.1,0.2,-0.16996,9e-05,17.75607]
[1777278246570,40.63,77623.1,0.2,-0.16996,9e-05,17.75607]
[1777278246609,40.63,77623.7,0.2,-0.16991,9e-05,17.75245]
[1777278247437,40.63,77623.7,0.2,-0.16991,9e-05,17.75245]
[1777278247676,40.63,77623.42,0.2,-0.16993,9e-05,17.75386]
[1777278253814,40.62,77620.68,0.2,-0.17016,9e-05,17.76856]
[1777278253854,40.62,77620.68,0.2,-0.17016,9e-05,17.76856]
[1777278253901,40.62,77619.57,0.2,-0.17025,9e-05,17.77469]
[1777278259330,40.62,77617.12,0.2,-0.17046,9e-05,17.78811]
[1777278263590,40.62,77616.79,0.2,-0.17049,9e-05,17.78976]
[1777278263658,40.62,77615.57,0.2,-0.1706,9e-05,17.79665]
[1777278269401,40.62,77613.96,0.2,-0.17073,9e-05,17.80519]
[1777278275443,40.62,77615.01,0.2,-0.1706,9e-05,17.79451]
[1777278280478,40.61,77614.45,0.2,-0.17064,9e-05,17.79704]
[1777278285513,40.61,77606.23,0.2,-0.17136,9e-05,17.8432]
[1777278290549,40.61,77605.34,0.2,-0.17142,9e-05,17.84723]
[1777278295860,40.61,77605.14,0.2,-0.17143,9e-05,17.84764]
[1777278296153,40.61,77604.82,0.2,-0.17145,9e-05,17.8493]
[1777278296468,40.61,77604.82,0.2,-0.17145,9e-05,17.8493]
[1777278296592,40.61,77604.82,0.2,-0.17145,9e-05,17.8493]
[1777278296696,40.61,77625.21,0.2,-0.16964,9e-05,17.73257]
[1777278298033,40.61,77625.21,0.2,-0.16963,9e-05,17.73237]
[1777278298053,40.61,77625.21,0.2,-0.16963,9e-05,17.73237]
[1777278298749,40.61,77631.96,0.2,-0.16903,9e-05,17.69361]
[1777278300844,40.61,77631.96,0.2,-0.16903,9e-05,17.69332]
[1777278300847,40.6,77646.24,0.2,-0.16776,9e-05,17.61139]
[1777278306239,40.6,77636.96,0.2,-0.16857,9e-05,17.66347]
[1777278308077,40.6,77635.09,0.2,-0.16873,9e-05,17.67366]
[1777278308104,40.6,77635.09,0.2,-0.16873,9e-05,17.67366]
[1777278308676,40.6,77633.58,0.2,-0.16885,9e-05,17.68204]
[1777278310089,40.6,77631.33,0.2,-0.16905,9e-05,17.69463]
[1777278310690,40.6,77631.32,0.2,-0.16905,9e-05,17.69441]
[1777278315725,40.59,77621.17,0.2,-0.16992,9e-05,17.75093]
[1777278320760,40.59,77619.53,0.2,-0.17004,9e-05,17.75854]
[1777278326358,40.59,77622.38,0.2,-0.16977,9e-05,17.74088]
[1777278332844,40.58,77622.81,0.2,-0.16967,9e-05,17.73201]
[1777278338887,40.57,77621.28,0.2,-0.16977,9e-05,17.73893]
[1777278343921,40.57,77620.56,0.2,-0.16982,9e-05,17.74152]
[1777278348956,40.57,77621.15,0.2,-0.16974,9e-05,17.73665]
[1777278353992,40.56,77615.92,0.2,-0.17018,9e-05,17.76499]
[1777278359027,40.56,77615.3,0.2,-0.17021,9e-05,17.76682]
[1777278364062,40.55,77612.04,0.2,-0.17048,9e-05,17.78372]
[1777278369097,40.55,77605.35,0.2,-0.17104,9e-05,17.82002]
[1777278372328,40.55,77604.94,0.2,-0.17107,9e-05,17.82151]
[1777278372354,40.55,77604.94,0.2,-0.17107,9e-05,17.82151]
[1777278372615,40.54,77603.69,0.2,-0.17117,9e-05,17.8278]
[1777278378168,40.54,77603.34,0.2,-0.17116,9e-05,17.82754]
[1777278384210,40.53,77605.45,0.2,-0.17093,9e-05,17.81283]
[1777278389245,40.53,77605.55,0.2,-0.17089,9e-05,17.81011]
[1777278394280,40.52,77604.27,0.2,-0.17095,9e-05,17.81142]
[1777278396883,40.52,77602.7,0.2,-0.17108,9e-05,17.81999]
[1777278397001,40.52,77602.7,0.2,-0.17108,9e-05,17.81999]
[1777278397029,40.52,77602.7,0.2,-0.17108,9e-05,17.81999]
[1777278397111,40.52,77595.45,0.2,-0.17172,9e-05,17.86065]
[1777278397165,40.52,77595.45,0.2,-0.17172,9e-05,17.86065]
[1777278397329,40.52,77595.45,0.2,-0.17172,9e-05,17.86065]
[1777278397369,40.52,77595.45,0.2,-0.17172,9e-05,17.86065]
[1777278397397,40.52,77595.45,0.2,-0.17172,9e-05,17.86065]
[1777278397600,40.52,77595.45,0.2,-0.17172,9e-05,17.86065]
[1777278397696,40.52,77590.8,0.2,-0.17213,9e-05,17.88679]
[1777278399219,40.52,77590.8,0.2,-0.17213,9e-05,17.88679]
[1777278399258,40.52,77590.8,0.2,-0.17213,9e-05,17.88679]
[1777278399325,40.51,77592.0,0.2,-0.17201,9e-05,17.87942]
[1777278402951,40.51,77590.31,0.2,-0.17215,9e-05,17.88811]
[1777278402960,40.51,77590.31,0.2,-0.17215,9e-05,17.88811]
[1777278402971,40.51,77590.31,0.2,-0.17215,9e-05,17.88811]
[1777278403001,40.51,77590.31,0.2,-0.17215,9e-05,17.88811]
[1777278403038,40.51,77593.94,0.2,-0.17181,9e-05,17.86633]
[1777278404969,40.51,77593.94,0.2,-0.17181,9e-05,17.86633]
[1777278405005,40.51,77592.02,0.2,-0.17197,9e-05,17.87637]
[1777278410402,40.5,77592.03,0.2,-0.17193,9e-05,17.87391]
[1777278413297,40.5,77590.83,0.2,-0.17202,9e-05,17.87934]
[1777278415059,40.5,77590.83,0.2,-0.17201,9e-05,17.87885]
[1777278415440,40.49,77590.75,0.2,-0.172,9e-05,17.87834]
[1777278420475,40.49,77592.3,0.2,-0.17183,9e-05,17.86706]
[1777278421525,40.49,77592.3,0.2,-0.17183,9e-05,17.86706]
[1777278426355,40.48,77600.44,0.2,-0.17107,9e-05,17.81832]
[1777278427085,40.48,77603.33,0.2,-0.1708,9e-05,17.80136]
[1777278427510,40.48,77603.33,0.2,-0.1708,9e-05,17.80136]
[1777278429271,40.48,77612.04,0.2,-0.17001,9e-05,17.75074]
[1777278429538,40.48,77619.37,0.2,-0.16936,9e-05,17.70844]
[1777278434572,40.47,77621.9,0.2,-0.16912,9e-05,17.69279]
[1777278439608,40.47,77615.33,0.2,-0.16968,9e-05,17.72925]
[1777278441310,40.47,77615.68,0.2,-0.16965,9e-05,17.72696]
[1777278441622,40.47,77615.68,0.2,-0.16964,9e-05,17.72668]
[1777278444968,40.47,77616.79,0.2,-0.16953,9e-05,17.71975]
[1777278445355,40.47,77616.88,0.2,-0.16952,9e-05,17.71896]
[1777278445649,40.47,77616.88,0.2,-0.16952,9e-05,17.71868]
[1777278447370,40.47,77618.28,0.2,-0.16939,9e-05,17.71038]
[1777278447664,40.47,77618.28,0.2,-0.16939,9e-05,17.71012]
[1777278452699,40.46,77618.19,0.2,-0.16935,9e-05,17.70542]
[1777278457733,40.46,77615.33,0.2,-0.16958,9e-05,17.72049]
[1777278462778,40.46,77613.66,0.2,-0.16971,9e-05,17.72883]
[1777278463052,40.46,77613.66,0.2,-0.16971,9e-05,17.72883]
[1777278463163,40.46,77613.66,0.2,-0.16971,9e-05,17.72883]
[1777278463340,40.45,77611.09,0.2,-0.16994,9e-05,17.74327]
[1777278463617,40.45,77611.09,0.2,-0.16994,9e-05,17.74327]
[1777278463708,40.45,77611.09,0.2,-0.16994,9e-05,17.74327]
[1777278463913,40.45,77611.09,0.2,-0.16994,9e-05,17.74327]
[1777278464127,40.45,77611.09,0.2,-0.16994,9e-05,17.74327]
[1777278464158,40.45,77611.09,0.2,-0.16994,9e-05,17.74327]
[1777278464004,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278464345,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278464373,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278464573,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278464620,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278464828,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278464867,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278465035,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278465072,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278465112,40.45,77595.49,0.2,-0.17133,9e-05,17.83246]
[1777278465110,40.45,77593.01,0.2,-0.17154,9e-05,17.84641]
[1777278465182,40.45,77593.01,0.2,-0.17154,9e-05,17.84641]
[1777278465558,40.45,77593.01,0.2,-0.17154,9e-05,17.84641]
[1777278465591,40.45,77593.01,0.2,-0.17154,9e-05,17.84641]
[1777278466077,40.45,77593.01,0.2,-0.17154,9e-05,17.84641]
[1777278466115,40.45,77593.01,0.2,-0.17154,9e-05,17.84641]
[1777278466108,40.45,77593.12,0.2,-0.17153,9e-05,17.84536]
[1777278469705,40.45,77593.24,0.2,-0.1715,9e-05,17.84368]
[1777278469743,40.45,77593.24,0.2,-0.1715,9e-05,17.84368]
[1777278469793,40.45,77593.24,0.2,-0.1715,9e-05,17.84339]
[1777278473680,40.45,77592.73,0.2,-0.17153,9e-05,17.84544]
[1777278473695,40.45,77592.73,0.2,-0.17153,9e-05,17.84544]
[1777278473850,40.44,77593.98,0.2,-0.17141,9e-05,17.83782]
[1777278475666,40.44,77593.98,0.2,-0.17141,9e-05,17.83782]
[1777278475864,40.44,77594.35,0.2,-0.17137,9e-05,17.83481]
[1777278480900,40.44,77602.14,0.2,-0.17064,9e-05,17.7881]
[1777278485935,40.43,77600.22,0.2,-0.17078,9e-05,17.7971]
[1777278490969,40.43,77600.81,0.2,-0.1707,9e-05,17.79172]
[1777278496009,40.42,77597.58,0.2,-0.17095,9e-05,17.80823]
[1777278496667,40.42,77597.58,0.2,-0.17095,9e-05,17.80823]
[1777278496704,40.42,77597.58,0.2,-0.17095,9e-05,17.80823]
[1777278497012,40.42,77597.78,0.2,-0.17093,9e-05,17.80667]
[1777278497891,40.42,77597.78,0.2,-0.17093,9e-05,17.80667]
[1777278498019,40.42,77597.72,0.2,-0.17093,9e-05,17.80662]
[1777278503053,40.41,77598.4,0.2,-0.17084,9e-05,17.80075]
[1777278507261,40.41,77595.89,0.2,-0.17104,9e-05,17.81363]
[1777278507996,40.41,77595.89,0.2,-0.17104,9e-05,17.81363]
[1777278508088,40.41,77594.33,0.2,-0.17118,9e-05,17.82218]
[1777278513131,40.4,77594.62,0.2,-0.1711,9e-05,17.81498]
[1777278514061,40.4,77594.76,0.2,-0.17108,9e-05,17.81377]
[1777278514135,40.4,77594.76,0.2,-0.17107,9e-05,17.81336]
[1777278514303,40.4,77594.76,0.2,-0.17107,9e-05,17.81336]
[1777278516089,40.4,77593.25,0.2,-0.1712,9e-05,17.82163]
[1777278516148,40.4,77593.3,0.2,-0.17119,9e-05,17.82093]
[1777278518097,40.4,77593.47,0.2,-0.17117,9e-05,17.81954]
[1777278518162,40.4,77593.52,0.2,-0.17116,9e-05,17.81884]
[1777278523196,40.39,77593.19,0.2,-0.17116,9e-05,17.81868]
[1777278528232,40.39,77588.52,0.2,-0.17155,9e-05,17.84337]
[1777278533745,40.38,77586.67,0.2,-0.17167,9e-05,17.8513]
[1777278534740,40.38,77586.67,0.2,-0.17167,9e-05,17.8513]
[1777278536287,40.38,77587.31,0.2,-0.17161,9e-05,17.84717]
[1777278536356,40.38,77587.34,0.2,-0.1716,9e-05,17.84656]
[1777278542331,40.37,77592.45,0.2,-0.1711,9e-05,17.81458]
[1777278546802,40.37,77592.73,0.2,-0.17106,9e-05,17.81177]
[1777278547155,40.37,77592.73,0.2,-0.17106,9e-05,17.81177]
[1777278550580,40.36,77601.82,0.2,-0.17022,9e-05,17.75806]
[1777278556429,40.36,77601.0,0.2,-0.17026,9e-05,17.76054]
[1777278561464,40.35,77599.78,0.2,-0.17035,9e-05,17.76596]
[1777278566498,40.35,77597.66,0.2,-0.17051,9e-05,17.77657]
[1777278568829,40.35,77597.66,0.2,-0.17051,9e-05,17.77657]
[1777278573867,40.35,77596.08,0.2,-0.1706,9e-05,17.78019]
[1777278579596,40.34,77593.41,0.2,-0.1708,9e-05,17.79297]
[1777278584627,40.33,77588.89,0.2,-0.17118,9e-05,17.81728]
[1777278589662,40.33,77583.83,0.2,-0.17161,9e-05,17.84463]
[1777278590821,40.33,77583.83,0.2,-0.17161,9e-05,17.84463]
[1777278590905,40.33,77578.99,0.2,-0.17204,9e-05,17.87187]
[1777278596157,40.33,77576.52,0.2,-0.17224,9e-05,17.88478]
[1777278599735,40.32,77564.58,0.2,-0.1733,9e-05,17.95163]
[1777278603372,40.32,77569.7,0.2,-0.17281,9e-05,17.92107]
[1777278604942,40.32,77567.74,0.2,-0.17299,9e-05,17.93197]
[1777278604975,40.32,77567.29,0.2,-0.17302,9e-05,17.93418]
[1777278607820,40.31,77567.3,0.2,-0.17302,9e-05,17.93375]
[1777278607848,40.31,77563.38,0.2,-0.17336,9e-05,17.95592]
[1777278608994,40.31,77563.38,0.2,-0.17336,9e-05,17.95592]
[1777278609013,40.31,77559.89,0.2,-0.17367,9e-05,17.97521]
[1777278610187,40.31,77559.89,0.2,-0.17367,9e-05,17.97521]
[1777278610252,40.31,77550.42,0.2,-0.17453,9e-05,18.02928]
[1777278610986,40.31,77550.42,0.2,-0.17453,9e-05,18.02928]
[1777278611000,40.31,77550.42,0.2,-0.17453,9e-05,18.02928]
[1777278611087,40.31,77550.42,0.2,-0.17453,9e-05,18.02928]
[1777278611124,40.31,77550.42,0.2,-0.17453,9e-05,18.02928]
[1777278616852,40.31,77552.38,0.2,-0.17432,9e-05,18.016]
[1777278619731,40.3,77552.38,0.2,-0.17431,9e-05,18.01546]
[1777278619957,40.3,77552.38,0.2,-0.17431,9e-05,18.01546]
[1777278620072,40.3,77553.65,0.2,-0.17419,9e-05,18.00816]
[1777278622559,40.3,77561.63,0.2,-0.17346,9e-05,17.96155]
[1777278622895,40.3,77561.63,0.2,-0.17345,9e-05,17.96135]
[1777278626408,40.3,77559.47,0.2,-0.17364,9e-05,17.97314]
[1777278629764,40.3,77552.19,0.2,-0.17429,9e-05,18.01426]
[1777278630709,40.3,77552.15,0.2,-0.17429,9e-05,18.01424]
[1777278631203,40.3,77552.15,0.2,-0.17429,9e-05,18.01424]
[1777278631298,40.3,77562.49,0.2,-0.17332,9e-05,17.95067]
[1777278631598,40.3,77562.49,0.2,-0.17332,9e-05,17.95067]
[1777278631670,40.3,77562.49,0.2,-0.17332,9e-05,17.95067]
[1777278631957,40.3,77562.49,0.2,-0.17332,9e-05,17.95067]
[1777278633217,40.3,77562.49,0.2,-0.17332,9e-05,17.95067]
[1777278633235,40.3,77562.49,0.2,-0.17332,9e-05,17.95067]
[1777278633303,40.3,77574.73,0.2,-0.17221,9e-05,17.87991]
[1777278635233,40.3,77577.03,0.2,-0.172,9e-05,17.86656]
[1777278635268,40.3,77577.03,0.2,-0.172,9e-05,17.86656]
[1777278635283,40.3,77577.72,0.2,-0.17193,9e-05,17.8625]
[1777278637220,40.29,77577.72,0.2,-0.17193,9e-05,17.86227]
[1777278637271,40.29,77587.57,0.2,-0.17104,9e-05,17.80539]
[1777278638949,40.29,77587.57,0.2,-0.17104,9e-05,17.80523]
[1777278639049,40.29,77587.57,0.2,-0.17104,9e-05,17.80523]
[1777278639239,40.29,77587.57,0.2,-0.17104,9e-05,17.80523]
[1777278639311,40.29,77596.58,0.2,-0.17023,9e-05,17.75317]
[1777278641876,40.29,77596.62,0.2,-0.17022,9e-05,17.75279]
[1777278645291,40.29,77593.41,0.2,-0.1705,9e-05,17.77048]
[1777278646061,40.29,77593.31,0.2,-0.1705,9e-05,17.77051]
[1777278650583,40.29,77593.27,0.2,-0.17048,9e-05,17.76967]
[1777278651339,40.29,77593.27,0.2,-0.17048,9e-05,17.76967]
[1777278652115,40.29,77590.63,0.2,-0.17071,9e-05,17.78431]
[1777278653404,40.28,77590.94,0.2,-0.17068,9e-05,17.78225]
[1777278654119,40.28,77590.94,0.2,-0.17068,9e-05,17.78196]
[1777278659153,40.28,77589.82,0.2,-0.17076,9e-05,17.78696]
[1777278663204,40.28,77589.38,0.2,-0.17078,9e-05,17.78862]
[1777278663248,40.28,77589.38,0.2,-0.17078,9e-05,17.78862]
[1777278663290,40.28,77588.31,0.2,-0.17087,9e-05,17.79449]
[1777278667213,40.27,77573.98,0.2,-0.17215,9e-05,17.8763]
[1777278667476,40.27,77573.98,0.2,-0.17215,9e-05,17.8763]
[1777278668218,40.27,77573.03,0.2,-0.17223,9e-05,17.88133]
[1777278669565,40.27,77572.0,0.2,-0.17232,9e-05,17.88702]
[1777278670232,40.27,77571.7,0.2,-0.17235,9e-05,17.88849]
[1777278672415,40.27,77571.28,0.2,-0.17238,9e-05,17.89065]
[1777278673608,40.27,77570.95,0.2,-0.1724,9e-05,17.89203]
[1777278674263,40.27,77575.37,0.2,-0.172,9e-05,17.8663]
[1777278677676,40.27,77575.47,0.2,-0.17198,9e-05,17.86485]
[1777278677778,40.27,77575.47,0.2,-0.17198,9e-05,17.86485]
[1777278678288,40.27,77574.79,0.2,-0.17203,9e-05,17.86847]
[1777278679681,40.27,77570.37,0.2,-0.17243,9e-05,17.89364]
[1777278680302,40.27,77569.31,0.2,-0.17252,9e-05,17.89941]
[1777278683720,40.26,77566.07,0.2,-0.1728,9e-05,17.91685]
[1777278684329,40.26,77565.13,0.2,-0.17287,9e-05,17.92181]
[1777278686602,40.26,77565.57,0.2,-0.17282,9e-05,17.91835]
[1777278687766,40.26,77564.59,0.2,-0.1729,9e-05,17.92354]
[1777278688358,40.26,77564.43,0.2,-0.17291,9e-05,17.92399]
[1777278693393,40.25,77561.5,0.2,-0.17311,9e-05,17.93458]
[1777278698430,40.24,77558.38,0.2,-0.17337,9e-05,17.95063]
[1777278703465,40.24,77558.53,0.2,-0.17332,9e-05,17.94792]
[1777278708503,40.23,77558.55,0.2,-0.17329,9e-05,17.94599]
[1777278713540,40.23,77559.72,0.2,-0.17316,9e-05,17.93752]
[1777278718076,40.23,77559.71,0.2,-0.17315,9e-05,17.93657]
[1777278718219,40.23,77558.93,0.2,-0.17321,9e-05,17.94039]
[1777278719277,40.23,77558.93,0.2,-0.17321,9e-05,17.94039]
[1777278719781,40.22,77556.68,0.2,-0.17341,9e-05,17.95302]
[1777278719804,40.22,77555.84,0.2,-0.17348,9e-05,17.95786]
[1777278725139,40.22,77559.3,0.2,-0.17313,9e-05,17.93541]
[1777278730653,40.21,77563.47,0.2,-0.17272,9e-05,17.90916]
[1777278736696,40.21,77563.91,0.2,-0.17264,9e-05,17.90407]
[1777278741731,40.2,77562.75,0.2,-0.17272,9e-05,17.90874]
[1777278743228,40.2,77562.75,0.2,-0.17272,9e-05,17.90874]
[1777278743328,40.2,77562.75,0.2,-0.17272,9e-05,17.90874]
[1777278743380,40.2,77562.75,0.2,-0.17272,9e-05,17.90874]
[1777278743386,40.2,77564.68,0.2,-0.17253,9e-05,17.89683]
[1777278745282,40.2,77576.99,0.2,-0.1714,9e-05,17.82509]
[1777278746404,40.2,77576.99,0.2,-0.1714,9e-05,17.82509]
[1777278746437,40.2,77576.99,0.2,-0.1714,9e-05,17.82509]
[1777278746416,40.2,77578.08,0.2,-0.1713,9e-05,17.81851]
[1777278747745,40.2,77578.08,0.2,-0.1713,9e-05,17.81851]
[1777278747758,40.2,77578.08,0.2,-0.1713,9e-05,17.81851]
[1777278747770,40.2,77578.08,0.2,-0.1713,9e-05,17.81851]
[1777278748387,40.2,77578.08,0.2,-0.1713,9e-05,17.81851]
[1777278748425,40.2,77578.08,0.2,-0.1713,9e-05,17.81851]
[1777278748402,40.19,77578.11,0.2,-0.17129,9e-05,17.81778]
[1777278750405,40.19,77578.11,0.2,-0.17129,9e-05,17.81778]
[1777278750489,40.19,77578.51,0.2,-0.17125,9e-05,17.81491]
[1777278752433,40.19,77578.39,0.2,-0.17126,9e-05,17.8156]
[1777278753270,40.19,77574.29,0.2,-0.17159,9e-05,17.83457]
[1777278754471,40.19,77574.29,0.2,-0.17159,9e-05,17.83457]
[1777278755352,40.19,77565.88,0.2,-0.17234,9e-05,17.88247]
[1777278760864,40.18,77558.51,0.2,-0.17298,9e-05,17.92294]
[1777278766237,40.18,77559.29,0.2,-0.17287,9e-05,17.9163]
[1777278771940,40.17,77561.56,0.2,-0.17263,9e-05,17.90069]
[1777278776977,40.17,77565.11,0.2,-0.17228,9e-05,17.8782]
[1777278778938,40.17,77567.37,0.2,-0.17207,9e-05,17.86476]
[1777278778999,40.16,77568.89,0.2,-0.17192,9e-05,17.85562]
[1777278784025,40.16,77571.75,0.2,-0.17163,9e-05,17.83701]
[1777278789060,40.15,77580.18,0.2,-0.17085,9e-05,17.7867]
[1777278794095,40.15,77582.17,0.2,-0.17065,9e-05,17.77382]
[1777278799130,40.15,77581.99,0.2,-0.17064,9e-05,17.77349]
[1777278801369,40.15,77569.73,0.2,-0.17174,9e-05,17.84371]
[1777278807186,40.14,77569.35,0.2,-0.17174,9e-05,17.84384]
[1777278812221,40.14,77567.14,0.2,-0.17189,9e-05,17.85103]
[1777278817256,40.13,77562.83,0.2,-0.17225,9e-05,17.87409]
[1777278820937,40.13,77567.05,0.2,-0.17186,9e-05,17.84863]
[1777278821473,40.13,77567.05,0.2,-0.17186,9e-05,17.84863]
[1777278821514,40.13,77580.04,0.2,-0.17067,9e-05,17.77307]
[1777278823139,40.13,77580.04,0.2,-0.17067,9e-05,17.7727]
[1777278823157,40.13,77580.04,0.2,-0.17067,9e-05,17.7727]
[1777278828333,40.12,77580.06,0.2,-0.17063,9e-05,17.77039]
[1777278833369,40.12,77580.81,0.2,-0.17054,9e-05,17.76415]
[1777278835678,40.11,77580.8,0.2,-0.17053,9e-05,17.76349]
[1777278835927,40.11,77580.8,0.2,-0.17053,9e-05,17.76349]
[1777278839533,40.11,77585.22,0.2,-0.17012,9e-05,17.73718]
[1777278841318,40.11,77586.65,0.2,-0.16998,9e-05,17.72794]
[1777278841423,40.11,77586.31,0.2,-0.17,9e-05,17.7296]
[1777278846458,40.11,77591.62,0.2,-0.1695,9e-05,17.69742]
[1777278847149,40.11,77591.62,0.2,-0.1695,9e-05,17.69742]
[1777278847855,40.1,77594.91,0.2,-0.1692,9e-05,17.6781]
[1777278848023,40.1,77594.91,0.2,-0.1692,9e-05,17.6781]
[1777278848152,40.1,77594.91,0.2,-0.1692,9e-05,17.6781]
[1777278848179,40.1,77594.91,0.2,-0.1692,9e-05,17.6781]
[1777278848299,40.1,77594.91,0.2,-0.1692,9e-05,17.6781]
[1777278848397,40.1,77594.91,0.2,-0.1692,9e-05,17.6781]
[1777278848473,40.1,77594.91,0.2,-0.1692,9e-05,17.67785]
[1777278848602,40.1,77594.91,0.2,-0.1692,9e-05,17.67785]
[1777278848829,40.1,77594.91,0.2,-0.1692,9e-05,17.67785]
[1777278849481,40.1,77589.52,0.2,-0.16968,9e-05,17.70884]
[1777278851507,40.1,77581.71,0.2,-0.17038,9e-05,17.75381]
[1777278851516,40.1,77581.71,0.2,-0.17038,9e-05,17.75381]
[1777278851551,40.1,77581.71,0.2,-0.17038,9e-05,17.75381]
[1777278851586,40.1,77581.71,0.2,-0.17038,9e-05,17.75381]
[1777278851784,40.1,77575.86,0.2,-0.1709,9e-05,17.78735]
[1777278851823,40.1,77575.86,0.2,-0.1709,9e-05,17.78735]
[1777278851994,40.1,77575.86,0.2,-0.1709,9e-05,17.78735]
[1777278852013,40.1,77575.86,0.2,-0.1709,9e-05,17.78735]
[1777278852218,40.1,77575.86,0.2,-0.1709,9e-05,17.78735]
[1777278852253,40.1,77575.86,0.2,-0.1709,9e-05,17.78735]
[1777278852256,40.1,77575.86,0.2,-0.1709,9e-05,17.78735]
[1777278852439,40.1,77575.86,0.2,-0.1709,9e-05,17.78735]
[1777278852537,40.1,77575.57,0.2,-0.17092,9e-05,17.78865]
[1777278852688,40.1,77575.57,0.2,-0.17092,9e-05,17.78865]
[1777278852699,40.1,77575.57,0.2,-0.17092,9e-05,17.78865]
[1777278852729,40.1,77575.57,0.2,-0.17092,9e-05,17.78865]
[1777278852879,40.1,77575.57,0.2,-0.17092,9e-05,17.78865]
[1777278853468,40.1,77575.57,0.2,-0.17092,9e-05,17.78865]
[1777278853505,40.1,77575.57,0.2,-0.17092,9e-05,17.78865]
[1777278853569,40.1,77575.59,0.2,-0.17092,9e-05,17.78816]
[1777278854455,40.1,77575.59,0.2,-0.17092,9e-05,17.78816]
[1777278854488,40.1,77575.59,0.2,-0.17092,9e-05,17.78816]
[1777278854517,40.1,77575.59,0.2,-0.17091,9e-05,17.78778]
[1777278859543,40.09,77575.89,0.2,-0.17086,9e-05,17.78453]
[1777278859586,40.09,77576.76,0.2,-0.17078,9e-05,17.77912]
[1777278866417,40.09,77579.19,0.2,-0.17054,9e-05,17.76392]
[1777278871637,40.08,77582.49,0.2,-0.17016,9e-05,17.73754]
[1777278878395,40.08,77581.28,0.2,-0.17025,9e-05,17.7427]
[1777278878459,40.08,77581.28,0.2,-0.17025,9e-05,17.7427]
[1777278881435,40.07,77583.06,0.2,-0.17007,9e-05,17.73127]
[1777278881620,40.07,77583.06,0.2,-0.17007,9e-05,17.73127]
[1777278883537,40.07,77584.74,0.2,-0.16991,9e-05,17.72084]
[1777278883740,40.07,77584.55,0.2,-0.16991,9e-05,17.72127]
[1777278883815,40.07,77584.64,0.2,-0.16991,9e-05,17.72075]
[1777278889801,40.07,77586.16,0.2,-0.16974,9e-05,17.71028]
[1777278892129,40.07,77593.63,0.2,-0.16906,9e-05,17.66634]
[1777278897420,40.06,77596.57,0.2,-0.16878,9e-05,17.64788]
[1777278902853,40.06,77594.76,0.2,-0.16892,9e-05,17.65712]
[1777278907890,40.06,77592.04,0.2,-0.16915,9e-05,17.67181]
[1777278912924,40.05,77592.19,0.2,-0.16912,9e-05,17.66983]
[1777278918502,40.05,77592.83,0.2,-0.16905,9e-05,17.66522]
[1777278922214,40.05,77608.4,0.2,-0.16764,9e-05,17.57362]
[1777278928030,40.05,77612.79,0.2,-0.16723,9e-05,17.54746]
[1777278933065,40.04,77617.64,0.2,-0.16677,9e-05,17.51482]
[1777278938528,40.04,77621.82,0.2,-0.16639,9e-05,17.49019]
[1777278942128,40.04,77636.1,0.2,-0.16512,9e-05,17.40696]
[1777278942901,40.04,77636.1,0.2,-0.16512,9e-05,17.40696]
[1777278944356,40.04,77638.28,0.2,-0.16492,9e-05,17.39415]
[1777278944365,40.04,77638.03,0.2,-0.16494,9e-05,17.39537]
[1777278948392,40.04,77638.08,0.2,-0.16493,9e-05,17.39484]
[1777278948481,40.04,77635.61,0.2,-0.16515,9e-05,17.40897]
[1777278954212,40.04,77633.84,0.2,-0.16531,9e-05,17.41924]
[1777278956384,40.04,77633.54,0.2,-0.16533,9e-05,17.42101]
[1777278957809,40.04,77629.33,0.2,-0.16571,9e-05,17.44548]
[1777278958614,40.04,77629.33,0.2,-0.16571,9e-05,17.44548]
[1777278958764,40.04,77627.39,0.2,-0.16588,9e-05,17.45672]
[1777278961298,40.04,77628.62,0.2,-0.16577,9e-05,17.44953]
[1777278966580,40.04,77619.17,0.2,-0.16661,9e-05,17.50427]
[1777278966652,40.04,77616.15,0.2,-0.16687,9e-05,17.52173]
[1777278971728,40.04,77617.64,0.2,-0.16673,9e-05,17.51266]
[1777278976369,40.04,77605.3,0.2,-0.16783,9e-05,17.58416]
[1777278981400,40.04,77602.43,0.2,-0.16809,9e-05,17.60051]
[1777278986442,40.04,77601.39,0.2,-0.16817,9e-05,17.60617]
[1777278989777,40.04,77601.39,0.2,-0.16817,9e-05,17.60609]
[1777278989973,40.04,77601.39,0.2,-0.16817,9e-05,17.60609]
[1777278990125,40.04,77601.39,0.2,-0.16817,9e-05,17.60609]
[1777278990223,40.04,77601.39,0.2,-0.16817,9e-05,17.60609]
[1777278990352,40.04,77601.39,0.2,-0.16817,9e-05,17.60609]
[1777278990466,40.04,77600.65,0.2,-0.16824,9e-05,17.61023]
[1777278991718,40.04,77600.65,0.2,-0.16824,9e-05,17.61023]
[1777278991795,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278991807,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278991859,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278991919,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278991956,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278992135,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278992171,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278992341,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278992382,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278992544,40.04,77604.44,0.2,-0.16787,9e-05,17.58425]
[1777278992561,40.04,77614.24,0.2,-0.16699,9e-05,17.52726]
[1777278992752,40.04,77614.24,0.2,-0.16699,9e-05,17.52726]
[1777278992831,40.04,77614.24,0.2,-0.16699,9e-05,17.52726]
[1777278993485,40.04,77614.24,0.2,-0.16699,9e-05,17.52729]
[1777278998520,40.03,77609.93,0.2,-0.16737,9e-05,17.55184]
[1777278998921,40.03,77609.93,0.2,-0.16737,9e-05,17.55184]
[1777278998937,40.03,77609.93,0.2,-0.16737,9e-05,17.55184]
[1777278999527,40.03,77609.27,0.2,-0.16743,9e-05,17.55552]
[1777279000974,40.03,77607.95,0.2,-0.16754,9e-05,17.56303]
[1777279000989,40.03,77607.95,0.2,-0.16754,9e-05,17.56303]
[1777279001541,40.03,77607.67,0.2,-0.16757,9e-05,17.56466]
[1777279002951,40.03,77607.31,0.2,-0.1676,9e-05,17.56675]
[1777279003555,40.03,77607.57,0.2,-0.16758,9e-05,17.56524]
[1777279008590,40.03,77604.1,0.2,-0.16789,9e-05,17.58538]
[1777279015639,40.03,77604.48,0.2,-0.16785,9e-05,17.58311]
[1777279020674,40.03,77604.0,0.2,-0.16789,9e-05,17.58586]
[1777279027724,40.03,77603.33,0.2,-0.16795,9e-05,17.58968]
[1777279032757,40.03,77601.48,0.2,-0.16812,9e-05,17.60032]
[1777279035940,40.03,77601.85,0.2,-0.16808,9e-05,17.59811]
[1777279037294,40.03,77602.27,0.2,-0.16804,9e-05,17.59565]
[1777279037794,40.03,77606.24,0.2,-0.16769,9e-05,17.57258]
[1777279042828,40.03,77617.94,0.2,-0.16665,9e-05,17.50488]
[1777279048178,40.03,77618.02,0.2,-0.16665,9e-05,17.50495]
[1777279050446,40.03,77618.52,0.2,-0.16661,9e-05,17.50215]
[1777279055919,40.04,77627.07,0.2,-0.16582,9e-05,17.44889]
[1777279060954,40.04,77627.72,0.2,-0.16577,9e-05,17.4457]
[1777279065988,40.04,77625.87,0.2,-0.16595,9e-05,17.45741]
[1777279068556,40.04,77625.68,0.2,-0.16597,9e-05,17.45879]
[1777279074045,40.04,77622.96,0.2,-0.16623,9e-05,17.47531]
[1777279079080,40.04,77625.59,0.2,-0.166,9e-05,17.46053]
[1777279080675,40.04,77625.59,0.2,-0.166,9e-05,17.46053]
[1777279086129,40.05,77625.08,0.2,-0.16606,9e-05,17.46436]
[1777279087505,40.05,77625.08,0.2,-0.16606,9e-05,17.46436]
[1777279093179,40.05,77625.04,0.2,-0.16607,9e-05,17.46541]
[1777279095240,40.05,77625.01,0.2,-0.16608,9e-05,17.4657]
[1777279095422,40.05,77625.01,0.2,-0.16608,9e-05,17.4657]
[1777279101987,40.05,77626.93,0.2,-0.16592,9e-05,17.45548]
[1777279107823,40.05,77631.16,0.2,-0.16555,9e-05,17.4315]
[1777279110880,40.05,77630.93,0.2,-0.16558,9e-05,17.4329]
[1777279114014,40.05,77633.57,0.2,-0.16532,9e-05,17.41405]
[1777279114035,40.05,77633.57,0.2,-0.16532,9e-05,17.41405]
[1777279114327,40.05,77633.57,0.2,-0.16532,9e-05,17.41405]
[1777279118028,40.05,77634.58,0.2,-0.16524,9e-05,17.40847]
[1777279118354,40.05,77634.7,0.2,-0.16523,9e-05,17.40788]
[1777279125403,40.06,77635.35,0.2,-0.16518,9e-05,17.40497]
[1777279127082,40.06,77635.75,0.2,-0.16515,9e-05,17.40275]
[1777279130161,40.06,77648.53,0.2,-0.16403,9e-05,17.32896]
[1777279130902,40.06,77649.4,0.2,-0.16395,9e-05,17.32411]
[1777279136479,40.06,77649.97,0.2,-0.16392,9e-05,17.32197]
[1777279141055,40.06,77646.04,0.2,-0.16428,9e-05,17.34557]
[1777279141069,40.06,77646.04,0.2,-0.16428,9e-05,17.34557]
[1777279141124,40.06,77646.04,0.2,-0.16428,9e-05,17.34557]
[1777279141515,40.06,77646.04,0.2,-0.16428,9e-05,17.34573]
[1777279143529,40.06,77635.35,0.2,-0.16523,9e-05,17.40802]
[1777279147234,40.06,77635.14,0.2,-0.16525,9e-05,17.40943]
[1777279147260,40.06,77635.14,0.2,-0.16525,9e-05,17.40943]
[1777279147557,40.06,77634.79,0.2,-0.16528,9e-05,17.41152]
[1777279149233,40.06,77634.26,0.2,-0.16533,9e-05,17.4146]
[1777279149324,40.06,77634.26,0.2,-0.16533,9e-05,17.41465]
[1777279155613,40.07,77634.66,0.2,-0.1653,9e-05,17.41265]
[1777279159358,40.07,77628.09,0.2,-0.16588,9e-05,17.45094]
[1777279159641,40.07,77628.09,0.2,-0.16588,9e-05,17.45109]
[1777279161378,40.07,77621.37,0.2,-0.16648,9e-05,17.49021]
[1777279161406,40.07,77621.37,0.2,-0.16648,9e-05,17.49021]
[1777279161680,40.07,77617.67,0.2,-0.16681,9e-05,17.51163]
[1777279162336,40.07,77617.67,0.2,-0.16681,9e-05,17.51163]
[1777279167697,40.07,77617.39,0.2,-0.16683,9e-05,17.51286]
[1777279168474,40.07,77617.39,0.2,-0.16683,9e-05,17.51286]
[1777279169429,40.06,77617.13,0.2,-0.16685,9e-05,17.51432]
[1777279169436,40.06,77617.13,0.2,-0.16685,9e-05,17.51432]
[1777279169719,40.06,77616.39,0.2,-0.16692,9e-05,17.51856]
[1777279174754,40.06,77617.3,0.2,-0.1668,9e-05,17.50912]
[1777279179789,40.06,77618.54,0.2,-0.16669,9e-05,17.50171]
[1777279184847,40.06,77622.58,0.2,-0.16633,9e-05,17.47804]
[1777279189859,40.06,77622.5,0.2,-0.16633,9e-05,17.47843]
[1777279198922,40.06,77623.25,0.2,-0.16627,9e-05,17.47401]
[1777279204964,40.06,77624.43,0.2,-0.16616,9e-05,17.46709]
[1777279209998,40.06,77624.71,0.2,-0.16613,9e-05,17.46529]
[1777279217050,40.06,77625.5,0.2,-0.16606,9e-05,17.46046]
[1777279225485,40.06,77625.37,0.2,-0.16607,9e-05,17.46111]
[1777279225989,40.06,77625.37,0.2,-0.16607,9e-05,17.46111]
[1777279226514,40.06,77610.86,0.2,-0.16736,9e-05,17.54515]
[1777279228023,40.06,77605.31,0.2,-0.16785,9e-05,17.57738]
[1777279228667,40.06,77603.24,0.2,-0.16804,9e-05,17.58925]
[1777279233450,40.06,77591.71,0.2,-0.16904,9e-05,17.65173]
[1777279238459,40.06,77587.48,0.2,-0.16941,9e-05,17.67593]
[1777279244239,40.05,77585.22,0.2,-0.1696,9e-05,17.68775]
[1777279249274,40.05,77584.11,0.2,-0.16968,9e-05,17.69336]
[1777279254312,40.05,77583.6,0.2,-0.16972,9e-05,17.69548]
[1777279259346,40.05,77582.53,0.2,-0.1698,9e-05,17.7009]
[1777279264381,40.05,77577.57,0.2,-0.17023,9e-05,17.72863]
[1777279269979,40.04,77580.8,0.2,-0.16993,9e-05,17.70888]
[1777279270903,40.04,77584.58,0.2,-0.16958,9e-05,17.68676]
[1777279272440,40.04,77587.99,0.2,-0.16927,9e-05,17.66682]
[1777279272542,40.04,77593.11,0.2,-0.16881,9e-05,17.63698]
[1777279279018,40.04,77592.66,0.2,-0.16884,9e-05,17.63899]
[1777279284144,40.04,77590.64,0.2,-0.16902,9e-05,17.65038]
[1777279290566,40.04,77589.87,0.2,-0.16908,9e-05,17.65425]
[1777279295071,40.04,77600.65,0.2,-0.16808,9e-05,17.58719]
[1777279300635,40.03,77609.17,0.2,-0.1673,9e-05,17.53695]
[1777279305670,40.03,77608.86,0.2,-0.16732,9e-05,17.53808]
[1777279310913,40.03,77608.68,0.2,-0.16733,9e-05,17.53862]
[1777279310978,40.03,77608.42,0.2,-0.16735,9e-05,17.53987]
[1777279317754,40.03,77608.95,0.2,-0.16729,9e-05,17.53606]
[1777279322793,40.03,77611.65,0.2,-0.16704,9e-05,17.51978]
[1777279327831,40.03,77615.75,0.2,-0.16666,9e-05,17.49526]
[1777279328785,40.03,77615.75,0.2,-0.16666,9e-05,17.49526]
[1777279328881,40.03,77619.87,0.2,-0.1663,9e-05,17.47131]
[1777279331254,40.03,77624.28,0.2,-0.1659,9e-05,17.44545]
[1777279331845,40.03,77624.28,0.2,-0.1659,9e-05,17.44545]
[1777279339914,40.02,77625.29,0.2,-0.16581,9e-05,17.43913]
[1777279345449,40.02,77624.35,0.2,-0.16589,9e-05,17.44443]
[1777279345665,40.02,77624.22,0.2,-0.1659,9e-05,17.44506]
[1777279351083,40.02,77624.06,0.2,-0.1659,9e-05,17.44515]
[1777279356472,40.02,77625.93,0.2,-0.1657,9e-05,17.43001]
[1777279363073,40.02,77627.35,0.2,-0.16557,9e-05,17.42135]
[1777279368108,40.02,77628.36,0.2,-0.16547,9e-05,17.41519]
[1777279373143,40.02,77629.12,0.2,-0.1654,9e-05,17.41049]
[1777279373405,40.02,77629.12,0.2,-0.1654,9e-05,17.41049]
[1777279373893,40.02,77629.12,0.2,-0.1654,9e-05,17.41049]
[1777279374151,40.02,77626.59,0.2,-0.16563,9e-05,17.42515]
[1777279375320,40.02,77617.68,0.2,-0.16642,9e-05,17.47707]
[1777279376164,40.02,77617.6,0.2,-0.16643,9e-05,17.47756]
[1777279377487,40.02,77620.16,0.2,-0.1662,9e-05,17.46253]
[1777279377523,40.02,77620.16,0.2,-0.1662,9e-05,17.46253]
[1777279377529,40.02,77620.16,0.2,-0.1662,9e-05,17.46253]
[1777279377544,40.02,77620.16,0.2,-0.1662,9e-05,17.46253]
[1777279377554,40.02,77620.16,0.2,-0.1662,9e-05,17.46253]
[1777279377576,40.02,77620.19,0.2,-0.16619,9e-05,17.46236]
[1777279379512,40.02,77619.89,0.2,-0.16622,9e-05,17.46387]
[1777279379550,40.02,77619.89,0.2,-0.16622,9e-05,17.46387]
[1777279379651,40.02,77619.58,0.2,-0.16625,9e-05,17.46567]
[1777279381496,40.02,77619.58,0.2,-0.16624,9e-05,17.46556]
[1777279381590,40.02,77620.14,0.2,-0.16619,9e-05,17.4622]
[1777279382406,40.02,77620.14,0.2,-0.16619,9e-05,17.4622]
[1777279383520,40.02,77620.76,0.2,-0.16613,9e-05,17.45839]
[1777279383676,40.02,77622.06,0.2,-0.16602,9e-05,17.45083]
[1777279385536,40.02,77622.72,0.2,-0.16596,9e-05,17.44682]
[1777279385628,40.02,77621.71,0.2,-0.16605,9e-05,17.4527]
[1777279390968,40.01,77617.11,0.2,-0.16645,9e-05,17.47916]
[1777279396091,40.01,77615.56,0.2,-0.16658,9e-05,17.48772]
[1777279401204,40.01,77612.64,0.2,-0.16684,9e-05,17.50416]
[1777279402191,40.01,77601.72,0.2,-0.16781,9e-05,17.56773]
[1777279407381,40.01,77599.58,0.2,-0.16801,9e-05,17.58009]
[1777279412632,40.01,77598.73,0.2,-0.16805,9e-05,17.58104]
[1777279418458,40.01,77598.13,0.2,-0.1681,9e-05,17.58431]
[1777279423493,40.01,77599.49,0.2,-0.16798,9e-05,17.57624]
[1777279428698,40.01,77605.22,0.2,-0.16746,9e-05,17.54231]
[1777279434570,40.01,77611.68,0.2,-0.16687,9e-05,17.5039]
[1777279436580,40.01,77611.47,0.2,-0.16688,9e-05,17.50503]
[1777279438061,40.01,77611.99,0.2,-0.16684,9e-05,17.50191]
[1777279438153,40.01,77615.13,0.2,-0.16655,9e-05,17.48347]
[1777279443279,40.01,77615.23,0.2,-0.16654,9e-05,17.48265]
[1777279448154,40.01,77616.27,0.2,-0.16645,9e-05,17.47686]
[1777279448668,40.01,77616.29,0.2,-0.16645,9e-05,17.47696]
[1777279453703,40.01,77617.07,0.2,-0.16639,9e-05,17.47295]
[1777279458737,40.01,77617.85,0.2,-0.16633,9e-05,17.46894]
[1777279463775,40.01,77618.07,0.2,-0.16632,9e-05,17.46818]
[1777279468808,40.01,77618.34,0.2,-0.1663,9e-05,17.46715]
[1777279475108,40.01,77618.46,0.2,-0.16627,9e-05,17.463]
[1777279480901,40.02,77619.32,0.2,-0.16621,9e-05,17.45894]
[1777279485935,40.02,77619.52,0.2,-0.1662,9e-05,17.4584]
[1777279490971,40.02,77611.35,0.2,-0.16694,9e-05,17.50649]
[1777279496005,40.02,77608.42,0.2,-0.1672,9e-05,17.52374]
[1777279501041,40.02,77609.74,0.2,-0.16709,9e-05,17.5163]
[1777279506075,40.02,77614.14,0.2,-0.1667,9e-05,17.49086]
[1777279511112,40.02,77616.57,0.2,-0.16647,9e-05,17.47641]
[1777279516146,40.02,77618.96,0.2,-0.16626,9e-05,17.46224]
[1777279519983,40.02,77625.66,0.2,-0.16566,9e-05,17.4232]
[1777279520725,40.02,77625.85,0.2,-0.16564,9e-05,17.4221]
[1777279520742,40.02,77625.85,0.2,-0.16564,9e-05,17.4221]
[1777279521181,40.02,77625.85,0.2,-0.16564,9e-05,17.42211]
[1777279526303,40.02,77633.3,0.2,-0.16499,9e-05,17.37895]
[1777279528766,40.02,77650.4,0.2,-0.16348,9e-05,17.27984]
[1777279529629,40.02,77655.72,0.2,-0.16302,9e-05,17.24908]
[1777279533020,40.02,77660.82,0.2,-0.16255,9e-05,17.21592]
[1777279533107,40.02,77661.08,0.2,-0.16253,9e-05,17.21454]
[1777279535046,40.02,77661.08,0.2,-0.16253,9e-05,17.21468]
[1777279535280,40.02,77661.05,0.2,-0.16254,9e-05,17.21515]
[1777279535781,40.02,77661.05,0.2,-0.16254,9e-05,17.21515]
[1777279536933,40.02,77661.42,0.2,-0.16251,9e-05,17.2131]
[1777279537293,40.02,77665.75,0.2,-0.16213,9e-05,17.18787]
[1777279539100,40.02,77669.4,0.2,-0.16181,9e-05,17.16663]
[1777279539307,40.02,77671.98,0.2,-0.16158,9e-05,17.15164]
[1777279539585,40.02,77671.98,0.2,-0.16158,9e-05,17.15164]
[1777279544781,40.03,77672.45,0.2,-0.16155,9e-05,17.14959]
[1777279544794,40.03,77672.45,0.2,-0.16155,9e-05,17.14959]
[1777279545144,40.03,77672.45,0.2,-0.16155,9e-05,17.14959]
[1777279545246,40.03,77671.59,0.2,-0.16163,9e-05,17.15464]
[1777279546462,40.03,77657.88,0.2,-0.16283,9e-05,17.23466]
[1777279551903,40.03,77658.18,0.2,-0.16281,9e-05,17.23331]
[1777279552914,40.03,77658.42,0.2,-0.16279,9e-05,17.232]
[1777279555163,40.03,77659.64,0.2,-0.16268,9e-05,17.22509]
[1777279555248,40.03,77659.64,0.2,-0.16268,9e-05,17.22509]
[1777279555350,40.03,77659.33,0.2,-0.16271,9e-05,17.22709]
[1777279557263,40.03,77660.55,0.2,-0.16261,9e-05,17.21999]
[1777279557359,40.03,77661.93,0.2,-0.16249,9e-05,17.21213]
[1777279558299,40.03,77661.93,0.2,-0.16249,9e-05,17.21213]
[1777279559291,40.03,77663.28,0.2,-0.16237,9e-05,17.20437]
[1777279559447,40.03,77664.8,0.2,-0.16224,9e-05,17.19562]
[1777279563858,40.03,77665.2,0.2,-0.16221,9e-05,17.19364]
[1777279563895,40.03,77665.2,0.2,-0.16221,9e-05,17.19364]
[1777279565832,40.03,77678.18,0.2,-0.16108,9e-05,17.11822]
[1777279570867,40.03,77677.66,0.2,-0.16113,9e-05,17.12133]
[1777279570912,40.03,77677.66,0.2,-0.16113,9e-05,17.12133]
[1777279570983,40.03,77677.66,0.2,-0.16113,9e-05,17.12133]
[1777279571268,40.03,77677.66,0.2,-0.16113,9e-05,17.12133]
[1777279571368,40.03,77677.96,0.2,-0.1611,9e-05,17.11964]
[1777279576566,40.03,77676.3,0.2,-0.16125,9e-05,17.12958]
[1777279581601,40.03,77677.63,0.2,-0.16113,9e-05,17.12194]
[1777279586639,40.03,77680.84,0.2,-0.16086,9e-05,17.10341]
[1777279591886,40.03,77681.03,0.2,-0.16082,9e-05,17.09868]
[1777279591988,40.03,77681.16,0.2,-0.16081,9e-05,17.09792]
[1777279596757,40.03,77681.09,0.2,-0.16082,9e-05,17.09858]
[1777279596811,40.03,77680.82,0.2,-0.16084,9e-05,17.10022]
[1777279597630,40.03,77680.82,0.2,-0.16084,9e-05,17.10022]
[1777279597731,40.03,77680.61,0.2,-0.16086,9e-05,17.1015]
[1777279601104,40.03,77681.65,0.2,-0.16077,9e-05,17.09558]
[1777279601205,40.03,77681.23,0.2,-0.16081,9e-05,17.09816]
[1777279601896,40.03,77681.23,0.2,-0.16081,9e-05,17.09816]
[1777279601995,40.03,77683.06,0.2,-0.16065,9e-05,17.0875]
[1777279602622,40.03,77683.06,0.2,-0.16065,9e-05,17.0875]
[1777279602750,40.03,77683.06,0.2,-0.16065,9e-05,17.08757]
[1777279607786,40.04,77687.71,0.2,-0.16026,9e-05,17.06111]
[1777279612922,40.04,77688.25,0.2,-0.16022,9e-05,17.05861]
[1777279618909,40.04,77693.88,0.2,-0.15975,9e-05,17.02693]
[1777279622490,40.04,77697.42,0.2,-0.15945,9e-05,17.00726]
[1777279622683,40.04,77697.42,0.2,-0.15945,9e-05,17.00726]
[1777279623110,40.04,77697.42,0.2,-0.15945,9e-05,17.00726]
[1777279623197,40.04,77697.42,0.2,-0.15945,9e-05,17.00726]
[1777279623280,40.04,77697.42,0.2,-0.15945,9e-05,17.00726]
[1777279623381,40.04,77673.54,0.2,-0.16153,9e-05,17.14678]
[1777279623707,40.04,77673.54,0.2,-0.16153,9e-05,17.14678]
[1777279623738,40.04,77673.54,0.2,-0.16153,9e-05,17.14678]
[1777279623905,40.04,77673.54,0.2,-0.16153,9e-05,17.14678]
[1777279623961,40.04,77673.54,0.2,-0.16153,9e-05,17.14678]
[1777279624145,40.04,77673.54,0.2,-0.16153,9e-05,17.14678]
[1777279624194,40.04,77673.54,0.2,-0.16153,9e-05,17.14678]
[1777279624259,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279624530,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279624555,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279624806,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279624865,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279625015,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279625063,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279625136,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279625156,40.04,77660.17,0.2,-0.16271,9e-05,17.22498]
[1777279626536,40.05,77660.77,0.2,-0.16267,9e-05,17.22205]
[1777279626576,40.05,77660.77,0.2,-0.16267,9e-05,17.22205]
[1777279627375,40.05,77661.68,0.2,-0.16259,9e-05,17.21703]
[1777279627969,40.05,77661.68,0.2,-0.16259,9e-05,17.21703]
[1777279627999,40.05,77661.68,0.2,-0.16259,9e-05,17.21703]
[1777279628194,40.05,77661.16,0.2,-0.16264,9e-05,17.22035]
[1777279631981,40.05,77660.7,0.2,-0.16269,9e-05,17.22358]
[1777279632266,40.05,77667.15,0.2,-0.16213,9e-05,17.18636]
[1777279637994,40.05,77665.97,0.2,-0.16224,9e-05,17.194]
[1777279643030,40.05,77667.32,0.2,-0.16213,9e-05,17.1868]
[1777279643693,40.05,77667.32,0.2,-0.16213,9e-05,17.1868]
[1777279644379,40.05,77667.32,0.2,-0.16213,9e-05,17.1868]
[1777279644384,40.05,77679.5,0.2,-0.16107,9e-05,17.1162]
[1777279645835,40.05,77686.36,0.2,-0.16048,9e-05,17.0765]
[1777279645844,40.05,77686.36,0.2,-0.16048,9e-05,17.0765]
[1777279645847,40.05,77686.36,0.2,-0.16048,9e-05,17.0765]
[1777279646203,40.05,77686.36,0.2,-0.16048,9e-05,17.0765]
[1777279646361,40.06,77687.15,0.2,-0.16042,9e-05,17.07218]
[1777279648189,40.06,77693.02,0.2,-0.15991,9e-05,17.03829]
[1777279648264,40.06,77689.97,0.2,-0.16018,9e-05,17.05619]
[1777279649900,40.06,77690.09,0.2,-0.16017,9e-05,17.05549]
[1777279650234,40.06,77690.09,0.2,-0.16017,9e-05,17.05549]
[1777279650273,40.06,77690.09,0.2,-0.16017,9e-05,17.05549]
[1777279650287,40.06,77688.57,0.2,-0.1603,9e-05,17.06458]
[1777279656121,40.06,77687.14,0.2,-0.16041,9e-05,17.0696]
[1777279660342,40.06,77685.52,0.2,-0.16055,9e-05,17.07938]
[1777279660413,40.06,77685.45,0.2,-0.16056,9e-05,17.08001]
[1777279661778,40.06,77685.45,0.2,-0.16056,9e-05,17.08012]
[1777279662163,40.06,77685.33,0.2,-0.16058,9e-05,17.08092]
[1777279663435,40.06,77685.33,0.2,-0.16058,9e-05,17.08092]
[1777279664176,40.06,77684.33,0.2,-0.16067,9e-05,17.08694]
[1777279669213,40.06,77683.32,0.2,-0.16076,9e-05,17.0933]
[1777279674247,40.06,77683.03,0.2,-0.16079,9e-05,17.09546]
[1777279679282,40.06,77681.23,0.2,-0.16096,9e-05,17.10637]
[1777279680753,40.06,77681.28,0.2,-0.16095,9e-05,17.10615]
[1777279680767,40.06,77681.28,0.2,-0.16095,9e-05,17.10615]
[1777279681297,40.06,77680.89,0.2,-0.16099,9e-05,17.1085]
[1777279684307,40.06,77677.51,0.2,-0.16128,9e-05,17.12829]
[1777279684320,40.06,77675.93,0.2,-0.16142,9e-05,17.13753]
[1777279689353,40.07,77676.87,0.2,-0.16134,9e-05,17.13219]
[1777279692568,40.07,77676.23,0.2,-0.1614,9e-05,17.13597]
[1777279692619,40.07,77676.23,0.2,-0.1614,9e-05,17.13597]
[1777279693381,40.07,77676.26,0.2,-0.1614,9e-05,17.13584]
[1777279698417,40.07,77669.04,0.2,-0.16204,9e-05,17.17862]
[1777279698924,40.07,77669.04,0.2,-0.16204,9e-05,17.17862]
[1777279699423,40.07,77673.93,0.2,-0.16161,9e-05,17.15031]
[1777279702084,40.07,77679.63,0.2,-0.16112,9e-05,17.11752]
[1777279705056,40.07,77684.39,0.2,-0.16072,9e-05,17.09049]
[1777279706878,40.07,77680.47,0.2,-0.16107,9e-05,17.1138]
[1777279706936,40.07,77680.47,0.2,-0.16107,9e-05,17.1138]
[1777279706966,40.07,77680.47,0.2,-0.16107,9e-05,17.1138]
[1777279707480,40.07,77676.67,0.2,-0.1614,9e-05,17.13613]
[1777279707556,40.07,77676.67,0.2,-0.1614,9e-05,17.13613]
[1777279707589,40.07,77676.67,0.2,-0.1614,9e-05,17.13613]
[1777279707758,40.07,77676.67,0.2,-0.1614,9e-05,17.13613]
[1777279708485,40.07,77676.48,0.2,-0.16142,9e-05,17.13743]
[1777279708898,40.07,77676.48,0.2,-0.16142,9e-05,17.13743]
[1777279708930,40.07,77676.48,0.2,-0.16142,9e-05,17.13743]
[1777279709493,40.07,77675.34,0.2,-0.16152,9e-05,17.14412]
[1777279710199,40.07,77675.34,0.2,-0.16152,9e-05,17.14412]
[1777279710210,40.07,77675.34,0.2,-0.16152,9e-05,17.14412]
[1777279710228,40.07,77675.34,0.2,-0.16152,9e-05,17.14412]
[1777279710499,40.07,77675.01,0.2,-0.16155,9e-05,17.14608]
[1777279710897,40.07,77675.01,0.2,-0.16155,9e-05,17.14608]
[1777279710926,40.07,77675.01,0.2,-0.16155,9e-05,17.14608]
[1777279711507,40.07,77675.0,0.2,-0.16152,9e-05,17.14229]
[1777279712933,40.07,77675.61,0.2,-0.16147,9e-05,17.13879]
[1777279712949,40.07,77675.61,0.2,-0.16147,9e-05,17.13879]
[1777279713021,40.07,77677.79,0.2,-0.16128,9e-05,17.12611]
[1777279714946,40.07,77677.97,0.2,-0.16127,9e-05,17.12512]
[1777279715038,40.07,77678.52,0.2,-0.16122,9e-05,17.122]
[1777279717639,40.07,77677.41,0.2,-0.16132,9e-05,17.12863]
[1777279717702,40.07,77677.41,0.2,-0.16132,9e-05,17.12863]
[1777279717863,40.07,77679.06,0.2,-0.16118,9e-05,17.11913]
[1777279721013,40.07,77685.19,0.2,-0.16065,9e-05,17.08368]
[1777279721061,40.08,77689.07,0.2,-0.16031,9e-05,17.06127]
[1777279727620,40.08,77690.7,0.2,-0.16019,9e-05,17.05321]
[1777279731053,40.08,77690.72,0.2,-0.1602,9e-05,17.05377]
[1777279731224,40.08,77690.72,0.2,-0.1602,9e-05,17.05377]
[1777279731325,40.08,77688.64,0.2,-0.16038,9e-05,17.06608]
[1777279732065,40.08,77688.64,0.2,-0.16038,9e-05,17.06608]
[1777279733110,40.08,77691.31,0.2,-0.16015,9e-05,17.05055]
[1777279733177,40.08,77691.31,0.2,-0.16015,9e-05,17.05055]
[1777279733200,40.08,77691.31,0.2,-0.16015,9e-05,17.05055]
[1777279733216,40.08,77691.31,0.2,-0.16015,9e-05,17.05055]
[1777279733237,40.08,77690.84,0.2,-0.16019,9e-05,17.05349]
[1777279737085,40.08,77689.73,0.2,-0.1603,9e-05,17.06086]
[1777279737102,40.08,77689.73,0.2,-0.1603,9e-05,17.06086]
[1777279737355,40.08,77688.07,0.2,-0.16045,9e-05,17.07074]
[1777279739146,40.08,77688.39,0.2,-0.16042,9e-05,17.06888]
[1777279739185,40.08,77688.39,0.2,-0.16042,9e-05,17.06888]
[1777279739257,40.09,77689.03,0.2,-0.16037,9e-05,17.0656]
[1777279741160,40.09,77689.03,0.2,-0.16037,9e-05,17.0656]
[1777279741199,40.09,77689.03,0.2,-0.16037,9e-05,17.0656]
[1777279741285,40.09,77689.76,0.2,-0.16032,9e-05,17.06181]
[1777279743203,40.09,77689.82,0.2,-0.16031,9e-05,17.0617]
[1777279743244,40.09,77689.82,0.2,-0.16031,9e-05,17.0617]
[1777279743280,40.09,77690.54,0.2,-0.16026,9e-05,17.05775]
[1777279745243,40.09,77690.54,0.2,-0.16026,9e-05,17.05775]
[1777279745271,40.09,77690.23,0.2,-0.16029,9e-05,17.0598]
[1777279746753,40.09,77700.87,0.2,-0.15937,9e-05,16.99839]
[1777279752338,40.09,77709.02,0.2,-0.1587,9e-05,16.95296]
[1777279757835,40.1,77709.44,0.2,-0.15869,9e-05,16.95242]
[1777279762870,40.1,77710.82,0.2,-0.1586,9e-05,16.94635]
[1777279767905,40.11,77708.72,0.2,-0.1588,9e-05,16.96032]
[1777279772940,40.14,77710.26,0.2,-0.15884,9e-05,16.9615]
[1777279777974,40.15,77712.86,0.2,-0.15869,9e-05,16.95104]
[1777279783011,40.16,77713.21,0.2,-0.15868,9e-05,16.95065]
[1777279788045,40.16,77713.47,0.2,-0.15868,9e-05,16.95077]
[1777279793081,40.17,77714.15,0.2,-0.15864,9e-05,16.94844]
[1777279796107,40.17,77714.0,0.2,-0.15867,9e-05,16.94996]
[1777279796206,40.17,77714.0,0.2,-0.15867,9e-05,16.94996]
[1777279796362,40.17,77714.0,0.2,-0.15867,9e-05,16.94996]
[1777279796435,40.17,77717.35,0.2,-0.15839,9e-05,16.93115]
[1777279801190,40.17,77715.74,0.2,-0.15853,9e-05,16.94104]
[1777279801246,40.17,77715.43,0.2,-0.15856,9e-05,16.94303]
[1777279807071,40.17,77706.51,0.2,-0.15934,9e-05,16.9955]
[1777279812220,40.17,77715.04,0.2,-0.15862,9e-05,16.94688]
[1777279817255,40.18,77716.32,0.2,-0.15852,9e-05,16.93997]
[1777279823297,40.18,77717.62,0.2,-0.15841,9e-05,16.93301]
[1777279828332,40.18,77716.71,0.2,-0.15849,9e-05,16.93847]
[1777279833374,40.18,77724.57,0.2,-0.1578,9e-05,16.88923]
[1777279839018,40.18,77724.47,0.2,-0.15781,9e-05,16.89013]
[1777279840376,40.18,77729.18,0.2,-0.15741,9e-05,16.86296]
[1777279841087,40.18,77733.11,0.2,-0.15707,9e-05,16.84023]
[1777279841766,40.18,77734.45,0.2,-0.15696,9e-05,16.83257]
[1777279841804,40.18,77734.45,0.2,-0.15696,9e-05,16.83257]
[1777279841815,40.18,77734.45,0.2,-0.15696,9e-05,16.83257]
[1777279841817,40.18,77734.45,0.2,-0.15696,9e-05,16.83257]
[1777279841968,40.18,77734.45,0.2,-0.15696,9e-05,16.83257]
[1777279842433,40.18,77734.45,0.2,-0.15696,9e-05,16.83273]
[1777279842707,40.18,77734.45,0.2,-0.15696,9e-05,16.83273]
[1777279843547,40.18,77739.31,0.2,-0.15655,9e-05,16.80469]
[1777279847463,40.18,77736.48,0.2,-0.1568,9e-05,16.82152]
[1777279847472,40.18,77736.48,0.2,-0.1568,9e-05,16.82152]
[1777279847551,40.18,77735.04,0.2,-0.15693,9e-05,16.83029]
[1777279847889,40.18,77735.04,0.2,-0.15693,9e-05,16.83029]
[1777279848478,40.18,77735.04,0.2,-0.15693,9e-05,16.83048]
[1777279849055,40.18,77735.04,0.2,-0.15693,9e-05,16.83048]
[1777279849148,40.18,77735.04,0.2,-0.15693,9e-05,16.83048]
[1777279849410,40.18,77735.04,0.2,-0.15693,9e-05,16.83048]
[1777279850485,40.18,77732.31,0.2,-0.15717,9e-05,16.84652]
[1777279850550,40.18,77733.58,0.2,-0.15706,9e-05,16.83932]
[1777279852813,40.19,77733.88,0.2,-0.15704,9e-05,16.83793]
[1777279852991,40.19,77733.88,0.2,-0.15704,9e-05,16.83793]
[1777279860268,40.19,77728.19,0.2,-0.15754,9e-05,16.87211]
[1777279866270,40.19,77724.07,0.2,-0.15791,9e-05,16.89692]
[1777279871639,40.19,77723.82,0.2,-0.15794,9e-05,16.8992]
[1777279876674,40.19,77726.65,0.2,-0.15771,9e-05,16.88351]
[1777279877084,40.19,77726.65,0.2,-0.15771,9e-05,16.88351]
[1777279878122,40.19,77727.05,0.2,-0.15767,9e-05,16.88118]
[1777279878135,40.19,77727.05,0.2,-0.15767,9e-05,16.88118]
[1777279878142,40.19,77727.05,0.2,-0.15767,9e-05,16.88118]
[1777279878688,40.2,77727.05,0.2,-0.15768,9e-05,16.88152]
[1777279883726,40.2,77736.8,0.2,-0.15686,9e-05,16.82594]
[1777279888758,40.2,77737.39,0.2,-0.15683,9e-05,16.82359]
[1777279894678,40.2,77736.02,0.2,-0.15693,9e-05,16.82866]
[1777279895107,40.2,77736.65,0.2,-0.15688,9e-05,16.82552]
[1777279895464,40.2,77736.65,0.2,-0.15688,9e-05,16.82552]
[1777279895515,40.2,77736.65,0.2,-0.15688,9e-05,16.82552]
[1777279895542,40.2,77742.82,0.2,-0.15636,9e-05,16.78972]
[1777279895922,40.2,77742.82,0.2,-0.15636,9e-05,16.78972]
[1777279895968,40.2,77742.82,0.2,-0.15636,9e-05,16.78972]
[1777279896533,40.2,77767.91,0.2,-0.15424,8e-05,16.64456]
[1777279898225,40.21,77757.13,0.2,-0.15515,8e-05,16.70745]
[1777279903536,40.21,77754.13,0.2,-0.15543,8e-05,16.72658]
[1777279908898,40.22,77753.99,0.2,-0.15548,8e-05,16.73011]
[1777279913856,40.22,77754.93,0.2,-0.15543,8e-05,16.72644]
[1777279914893,40.22,77754.93,0.2,-0.15543,8e-05,16.72644]
[1777279914977,40.22,77756.92,0.2,-0.15526,8e-05,16.71512]
[1777279920984,40.22,77757.94,0.2,-0.1552,8e-05,16.71065]
[1777279926366,40.23,77759.09,0.2,-0.15511,8e-05,16.70504]
[1777279926421,40.23,77762.29,0.2,-0.15485,8e-05,16.68702]
[1777279927234,40.23,77762.29,0.2,-0.15485,8e-05,16.68702]
[1777279927323,40.23,77763.88,0.2,-0.15472,8e-05,16.6778]
[1777279932428,40.24,77760.37,0.2,-0.15506,8e-05,16.70183]
[1777279932459,40.24,77762.69,0.2,-0.15488,8e-05,16.68891]
[1777279938102,40.27,77767.47,0.2,-0.15464,8e-05,16.67321]
[1777279943672,40.3,77773.74,0.2,-0.15429,8e-05,16.64936]
[1777279949181,40.32,77779.86,0.2,-0.15391,8e-05,16.62366]
[1777279954748,40.33,77786.96,0.2,-0.15331,8e-05,16.58041]
[1777279960256,40.33,77782.49,0.2,-0.15371,8e-05,16.60808]
[1777279965291,40.33,77778.11,0.2,-0.15409,8e-05,16.63408]
[1777279970326,40.33,77775.13,0.2,-0.15434,8e-05,16.65172]
[1777279975590,40.33,77776.94,0.2,-0.1542,8e-05,16.64159]
[1777279975597,40.33,77776.94,0.2,-0.1542,8e-05,16.64159]
[1777279975683,40.33,77776.67,0.2,-0.15422,8e-05,16.64322]
[1777279976980,40.33,77776.67,0.2,-0.15422,8e-05,16.64322]
[1777279977485,40.33,77776.67,0.2,-0.15422,8e-05,16.64322]
[1777279977624,40.33,77776.67,0.2,-0.15422,8e-05,16.64322]
[1777279977737,40.33,77776.67,0.2,-0.15422,8e-05,16.64322]
[1777279978189,40.33,77776.12,0.2,-0.15427,8e-05,16.64653]
[1777279978789,40.33,77772.35,0.2,-0.15459,8e-05,16.66857]
[1777279984426,40.34,77770.46,0.2,-0.15477,8e-05,16.68104]
[1777279989460,40.34,77770.29,0.2,-0.15481,8e-05,16.6839]
[1777279994496,40.35,77772.73,0.2,-0.15463,8e-05,16.67167]
[1777279994994,40.35,77772.73,0.2,-0.15463,8e-05,16.67167]
[1777279995602,40.35,77772.73,0.2,-0.15463,8e-05,16.67167]
[1777279997684,40.35,77773.7,0.2,-0.15456,8e-05,16.66706]
[1777279997878,40.35,77774.79,0.2,-0.15448,8e-05,16.66098]
[1777279999531,40.35,77774.79,0.2,-0.15448,8e-05,16.66141]
[1777280001936,40.35,77777.38,0.2,-0.15427,8e-05,16.64687]
[1777280002554,40.35,77777.38,0.2,-0.15427,8e-05,16.6471]
[1777280004867,40.35,77778.0,0.2,-0.15423,8e-05,16.64397]
[1777280005998,40.35,77778.13,0.2,-0.15422,8e-05,16.64344]
[1777280006580,40.36,77778.13,0.2,-0.15422,8e-05,16.64367]
[1777280008719,40.36,77780.31,0.2,-0.15404,8e-05,16.63129]
[1777280008805,40.36,77781.14,0.2,-0.15398,8e-05,16.62674]
[1777280013616,40.36,77783.17,0.2,-0.15379,8e-05,16.61217]
[1777280013647,40.36,77780.99,0.2,-0.15398,8e-05,16.62501]
[1777280013882,40.36,77780.99,0.2,-0.15398,8e-05,16.62501]
[1777280014636,40.36,77780.99,0.2,-0.15398,8e-05,16.62525]
[1777280017016,40.36,77777.6,0.2,-0.15427,8e-05,16.64528]
[1777280018188,40.36,77777.37,0.2,-0.1543,8e-05,16.64682]
[1777280018664,40.36,77782.99,0.2,-0.15383,8e-05,16.61459]
[1777280020511,40.36,77786.08,0.2,-0.15357,8e-05,16.59701]
[1777280020678,40.36,77785.38,0.2,-0.15364,8e-05,16.60133]
[1777280025182,40.37,77785.61,0.2,-0.15363,8e-05,16.60112]
[1777280025439,40.37,77785.61,0.2,-0.15363,8e-05,16.60112]
[1777280027082,40.37,77777.52,0.2,-0.15432,8e-05,16.6486]
[1777280027727,40.37,77776.25,0.2,-0.15443,8e-05,16.65633]
[1777280027909,40.37,77776.25,0.2,-0.15443,8e-05,16.65633]
[1777280028620,40.37,77776.25,0.2,-0.15443,8e-05,16.65633]
[1777280028698,40.37,77776.25,0.2,-0.15443,8e-05,16.65633]
[1777280028774,40.37,77776.25,0.2,-0.15443,8e-05,16.65633]
[1777280028832,40.37,77777.55,0.2,-0.15433,8e-05,16.64921]
[1777280030983,40.37,77778.22,0.2,-0.15428,8e-05,16.64594]
[1777280032367,40.37,77779.08,0.2,-0.15421,8e-05,16.64118]
[1777280032766,40.37,77779.28,0.2,-0.1542,8e-05,16.64025]
[1777280037801,40.38,77778.8,0.2,-0.15425,8e-05,16.64411]
[1777280041795,40.38,77777.77,0.2,-0.15435,8e-05,16.65072]
[1777280041813,40.38,77777.77,0.2,-0.15435,8e-05,16.65072]
[1777280041847,40.38,77777.77,0.2,-0.15435,8e-05,16.65072]
[1777280041877,40.38,77776.17,0.2,-0.15449,8e-05,16.66017]
[1777280042525,40.38,77776.17,0.2,-0.15449,8e-05,16.66017]
[1777280042841,40.38,77776.17,0.2,-0.15449,8e-05,16.66039]
[1777280048885,40.38,77771.79,0.2,-0.15487,8e-05,16.6867]
[1777280053920,40.38,77771.48,0.2,-0.15491,8e-05,16.68931]
[1777280058955,40.38,77770.49,0.2,-0.15501,8e-05,16.69587]
[1777280064523,40.39,77770.51,0.2,-0.15501,8e-05,16.69655]
[1777280070032,40.39,77771.37,0.2,-0.15496,8e-05,16.69255]
[1777280076889,40.39,77772.55,0.2,-0.15484,8e-05,16.68248]
[1777280082528,40.39,77767.3,0.2,-0.1553,8e-05,16.71399]
[1777280087993,40.4,77760.18,0.2,-0.15592,8e-05,16.75682]
[1777280093195,40.4,77755.52,0.2,-0.15634,8e-05,16.7851]
[1777280098230,40.4,77752.44,0.2,-0.15661,8e-05,16.8039]
[1777280104802,40.41,77753.17,0.2,-0.15657,8e-05,16.801]
[1777280110314,40.41,77753.23,0.2,-0.15658,8e-05,16.80156]
[1777280115349,40.41,77755.42,0.2,-0.1564,8e-05,16.78986]
[1777280120384,40.41,77756.11,0.2,-0.15636,8e-05,16.78683]
[1777280125419,40.42,77756.51,0.2,-0.15634,8e-05,16.7855]
[1777280130454,40.42,77755.55,0.2,-0.15643,8e-05,16.79201]
[1777280135489,40.42,77756.38,0.2,-0.15635,8e-05,16.78428]
[1777280140524,40.42,77756.51,0.2,-0.15635,8e-05,16.7845]
[1777280145558,40.43,77756.65,0.2,-0.15635,8e-05,16.78466]
[1777280150594,40.43,77756.31,0.2,-0.1564,8e-05,16.78756]
[1777280155629,40.43,77756.47,0.2,-0.1564,8e-05,16.78758]
[1777280160775,40.43,77756.73,0.2,-0.15639,8e-05,16.78682]
[1777280160792,40.43,77756.73,0.2,-0.15639,8e-05,16.78682]
[1777280160826,40.43,77757.32,0.2,-0.15634,8e-05,16.7838]
[1777280161776,40.43,77757.32,0.2,-0.15634,8e-05,16.7838]
[1777280161870,40.43,77757.44,0.2,-0.15633,8e-05,16.78329]
[1777280167714,40.44,77757.97,0.2,-0.1563,8e-05,16.78139]
[1777280173146,40.44,77758.47,0.2,-0.15627,8e-05,16.77927]
[1777280178790,40.44,77761.19,0.2,-0.15606,8e-05,16.76498]
[1777280181523,40.44,77762.9,0.2,-0.15592,8e-05,16.75555]
[1777280181866,40.44,77762.9,0.2,-0.15592,8e-05,16.75555]
[1777280181880,40.44,77778.73,0.2,-0.15459,8e-05,16.66435]
[1777280183619,40.44,77778.73,0.2,-0.15459,8e-05,16.66451]
[1777280183632,40.44,77778.73,0.2,-0.15459,8e-05,16.66451]
[1777280183827,40.44,77778.59,0.2,-0.15461,8e-05,16.66548]
[1777280188862,40.44,77773.36,0.2,-0.15506,8e-05,16.69633]
[1777280189541,40.44,77773.36,0.2,-0.15506,8e-05,16.69633]
[1777280189869,40.45,77776.77,0.2,-0.15477,8e-05,16.67678]
[1777280192553,40.45,77776.55,0.2,-0.15477,8e-05,16.67445]
[1777280194287,40.45,77777.41,0.2,-0.1547,8e-05,16.66965]
[1777280194905,40.45,77776.61,0.2,-0.15477,8e-05,16.67457]
[1777280199938,40.45,77781.81,0.2,-0.15435,8e-05,16.64544]
[1777280204973,40.45,77784.94,0.2,-0.1541,8e-05,16.6285]
[1777280210009,40.45,77785.98,0.2,-0.15403,8e-05,16.62366]
[1777280215049,40.46,77785.15,0.2,-0.1541,8e-05,16.62869]
[1777280220084,40.46,77787.22,0.2,-0.15393,8e-05,16.61714]
[1777280225649,40.46,77785.08,0.2,-0.15412,8e-05,16.62979]
[1777280231162,40.46,77785.1,0.2,-0.15412,8e-05,16.62995]
[1777280236197,40.46,77784.14,0.2,-0.1542,8e-05,16.6357]
[1777280239747,40.46,77786.77,0.2,-0.15398,8e-05,16.62062]
[1777280239808,40.46,77788.54,0.2,-0.15384,8e-05,16.61053]
[1777280244890,40.46,77790.96,0.2,-0.15364,8e-05,16.59695]
[1777280250295,40.46,77790.16,0.2,-0.15371,8e-05,16.60214]
[1777280255860,40.46,77785.76,0.2,-0.15406,8e-05,16.62411]
[1777280256526,40.46,77785.76,0.2,-0.15406,8e-05,16.62411]
[1777280256916,40.46,77785.76,0.2,-0.15406,8e-05,16.62411]
[1777280260156,40.46,77786.49,0.2,-0.154,8e-05,16.6201]
[1777280261191,40.46,77787.7,0.2,-0.1539,8e-05,16.6132]
[1777280261796,40.46,77787.16,0.2,-0.15395,8e-05,16.61647]
[1777280267416,40.46,77788.9,0.2,-0.15381,8e-05,16.60684]
[1777280272449,40.47,77788.43,0.2,-0.15386,8e-05,16.61001]
[1777280277484,40.47,77786.95,0.2,-0.15399,8e-05,16.61894]
[1777280279503,40.47,77786.72,0.2,-0.15401,8e-05,16.62035]
[1777280279873,40.47,77786.98,0.2,-0.15399,8e-05,16.619]
[1777280283138,40.47,77786.19,0.2,-0.15405,8e-05,16.62364]
[1777280283449,40.47,77786.78,0.2,-0.15401,8e-05,16.62031]
[1777280283975,40.47,77786.78,0.2,-0.15401,8e-05,16.62031]
[1777280284056,40.47,77789.43,0.2,-0.15379,8e-05,16.60519]
[1777280284327,40.47,77789.43,0.2,-0.15379,8e-05,16.60519]
[1777280284905,40.47,77789.43,0.2,-0.15379,8e-05,16.60519]
[1777280285005,40.47,77789.43,0.2,-0.15379,8e-05,16.60519]
[1777280285120,40.47,77789.43,0.2,-0.15379,8e-05,16.60519]
[1777280285106,40.47,77774.06,0.2,-0.15508,8e-05,16.69405]
[1777280286564,40.47,77768.62,0.2,-0.15554,8e-05,16.72555]
[1777280286614,40.47,77768.62,0.2,-0.15554,8e-05,16.72555]
[1777280287116,40.47,77769.57,0.2,-0.15546,8e-05,16.72019]
[1777280291630,40.47,77775.93,0.2,-0.15492,8e-05,16.68337]
[1777280291646,40.47,77775.93,0.2,-0.15492,8e-05,16.68337]
[1777280291748,40.47,77775.75,0.2,-0.15494,8e-05,16.68439]
[1777280293685,40.47,77775.75,0.2,-0.15494,8e-05,16.68436]
[1777280293714,40.47,77775.75,0.2,-0.15494,8e-05,16.68436]
[1777280293815,40.47,77776.38,0.2,-0.15488,8e-05,16.68071]
[1777280297704,40.47,77779.3,0.2,-0.15464,8e-05,16.66383]
[1777280297733,40.47,77784.76,0.2,-0.15418,8e-05,16.63236]
[1777280303672,40.47,77787.07,0.2,-0.15399,8e-05,16.61931]
[1777280308836,40.47,77790.68,0.2,-0.15369,8e-05,16.59885]
[1777280314748,40.47,77791.75,0.2,-0.15358,8e-05,16.58934]
[1777280319784,40.47,77792.7,0.2,-0.15351,8e-05,16.58439]
[1777280324818,40.47,77794.28,0.2,-0.15339,8e-05,16.57587]
[1777280327841,40.47,77782.57,0.2,-0.15437,8e-05,16.64378]
[1777280332875,40.48,77780.39,0.2,-0.15456,8e-05,16.65653]
[1777280337910,40.48,77790.22,0.2,-0.15374,8e-05,16.60019]
[1777280342946,40.48,77793.06,0.2,-0.15351,8e-05,16.58429]
[1777280347981,40.48,77795.63,0.2,-0.1533,8e-05,16.56998]
[1777280353014,40.48,77797.85,0.2,-0.15312,8e-05,16.55768]
[1777280355443,40.48,77798.26,0.2,-0.15309,8e-05,16.55551]
[1777280356325,40.48,77798.74,0.2,-0.15305,8e-05,16.55283]
[1777280357043,40.48,77800.14,0.2,-0.15294,8e-05,16.54486]
[1777280360328,40.48,77801.64,0.2,-0.15282,8e-05,16.53658]
[1777280361071,40.48,77801.28,0.2,-0.15285,8e-05,16.53878]
[1777280365544,40.48,77798.59,0.2,-0.15308,8e-05,16.55477]
[1777280366389,40.48,77798.81,0.2,-0.15306,8e-05,16.55361]
[1777280367216,40.48,77798.29,0.2,-0.15311,8e-05,16.55673]
[1777280372773,40.48,77797.67,0.2,-0.15314,8e-05,16.55698]
[1777280379198,40.49,77797.26,0.2,-0.15319,8e-05,16.56021]
[1777280384233,40.49,77795.87,0.2,-0.15331,8e-05,16.56884]
[1777280389267,40.49,77795.7,0.2,-0.15334,8e-05,16.57043]
[1777280395113,40.49,77795.32,0.2,-0.15337,8e-05,16.57312]
[1777280395422,40.49,77795.95,0.2,-0.15333,8e-05,16.56975]
[1777280395451,40.49,77795.95,0.2,-0.15333,8e-05,16.56975]
[1777280395760,40.49,77793.68,0.2,-0.15352,8e-05,16.58283]
[1777280398778,40.49,77792.23,0.2,-0.15364,8e-05,16.59142]
[1777280398796,40.49,77792.23,0.2,-0.15364,8e-05,16.59142]
[1777280398819,40.49,77790.56,0.2,-0.15378,8e-05,16.60114]
[1777280400814,40.49,77790.56,0.2,-0.15378,8e-05,16.60122]
[1777280400835,40.49,77790.56,0.2,-0.15378,8e-05,16.60122]
[1777280400944,40.49,77793.02,0.2,-0.15358,8e-05,16.58713]
[1777280402763,40.49,77792.77,0.2,-0.1536,8e-05,16.58865]
[1777280402903,40.49,77792.82,0.2,-0.1536,8e-05,16.58845]
[1777280409284,40.49,77787.34,0.2,-0.15406,8e-05,16.62043]
[1777280415249,40.49,77779.28,0.2,-0.15474,8e-05,16.66708]
[1777280420432,40.49,77774.81,0.2,-0.15511,8e-05,16.69265]
[1777280428540,40.49,77783.54,0.2,-0.15437,8e-05,16.64194]
[1777280433579,40.49,77783.18,0.2,-0.15437,8e-05,16.63943]
[1777280438792,40.49,77785.44,0.2,-0.15417,8e-05,16.62591]
[1777280444657,40.49,77785.11,0.2,-0.15419,8e-05,16.62702]
[1777280449691,40.49,77786.73,0.2,-0.15405,8e-05,16.61731]
[1777280454726,40.49,77786.67,0.2,-0.15405,8e-05,16.61755]
[1777280460767,40.49,77785.09,0.2,-0.15417,8e-05,16.62601]
[1777280462247,40.49,77785.09,0.2,-0.15417,8e-05,16.62601]
[1777280462257,40.49,77785.09,0.2,-0.15417,8e-05,16.62601]
[1777280462272,40.49,77785.09,0.2,-0.15417,8e-05,16.62601]
[1777280462278,40.49,77785.09,0.2,-0.15417,8e-05,16.62601]
[1777280462348,40.49,77785.48,0.2,-0.15414,8e-05,16.62354]
[1777280463327,40.49,77785.48,0.2,-0.15414,8e-05,16.62354]
[1777280463807,40.48,77789.33,0.2,-0.15381,8e-05,16.60125]
[1777280465654,40.48,77789.49,0.2,-0.1538,8e-05,16.60016]
[1777280467373,40.48,77790.04,0.2,-0.15375,8e-05,16.59685]
[1777280467817,40.48,77790.04,0.2,-0.15375,8e-05,16.59685]
[1777280472852,40.48,77790.75,0.2,-0.15369,8e-05,16.59242]
[1777280477887,40.48,77788.97,0.2,-0.15384,8e-05,16.60315]
[1777280482922,40.49,77787.87,0.2,-0.15394,8e-05,16.60987]
[1777280484649,40.49,77787.75,0.2,-0.15395,8e-05,16.61064]
[1777280484750,40.49,77787.55,0.2,-0.15397,8e-05,16.61206]
[1777280489971,40.49,77786.93,0.2,-0.15403,8e-05,16.61603]
[1777280495009,40.49,77784.68,0.2,-0.15419,8e-05,16.62544]
[1777280500041,40.49,77786.19,0.2,-0.15407,8e-05,16.61707]
[1777280508097,40.49,77789.12,0.2,-0.15383,8e-05,16.60024]
[1777280513132,40.49,77788.09,0.2,-0.1539,8e-05,16.60555]
[1777280518167,40.49,77790.53,0.2,-0.1537,8e-05,16.59121]
[1777280523204,40.49,77789.12,0.2,-0.15382,8e-05,16.59966]
[1777280525064,40.49,77789.12,0.2,-0.15382,8e-05,16.59966]
[1777280525160,40.49,77790.46,0.2,-0.15371,8e-05,16.59217]
[1777280525829,40.49,77790.46,0.2,-0.15371,8e-05,16.59217]
[1777280526222,40.49,77790.46,0.2,-0.15371,8e-05,16.5923]
[1777280528564,40.49,77789.77,0.2,-0.15377,8e-05,16.59652]
[1777280529244,40.49,77789.37,0.2,-0.15381,8e-05,16.59895]
[1777280534284,40.49,77795.81,0.2,-0.15328,8e-05,16.56267]
[1777280539315,40.49,77797.11,0.2,-0.15318,8e-05,16.55603]
[1777280543416,40.5,77811.52,0.2,-0.152,8e-05,16.47378]
[1777280549385,40.5,77807.4,0.2,-0.15235,8e-05,16.49797]
[1777280554420,40.49,77804.39,0.2,-0.15256,8e-05,16.51074]
[1777280559455,40.49,77803.05,0.2,-0.15266,8e-05,16.51785]
[1777280564490,40.49,77801.63,0.2,-0.15277,8e-05,16.52549]
[1777280568767,40.49,77800.07,0.2,-0.1529,8e-05,16.53416]
[1777280569393,40.49,77800.07,0.2,-0.1529,8e-05,16.53416]
[1777280574637,40.49,77786.31,0.2,-0.15404,8e-05,16.61255]
[1777280580602,40.49,77786.99,0.2,-0.15396,8e-05,16.60717]
[1777280585638,40.48,77788.59,0.2,-0.15381,8e-05,16.59691]
[1777280590673,40.48,77788.1,0.2,-0.15384,8e-05,16.59869]
[1777280595708,40.48,77789.56,0.2,-0.1537,8e-05,16.58919]
[1777280600742,40.48,77791.17,0.2,-0.15355,8e-05,16.57887]
[1777280605781,40.47,77792.62,0.2,-0.15341,8e-05,16.56948]
[1777280606774,40.47,77792.62,0.2,-0.15341,8e-05,16.56948]
[1777280608695,40.47,77792.79,0.2,-0.15339,8e-05,16.56783]
[1777280608702,40.47,77792.79,0.2,-0.15339,8e-05,16.56783]
[1777280608831,40.47,77793.27,0.2,-0.15335,8e-05,16.56506]
[1777280613837,40.47,77792.89,0.2,-0.15334,8e-05,16.56226]
[1777280618872,40.47,77793.39,0.2,-0.15328,8e-05,16.55834]
[1777280623906,40.46,77799.71,0.2,-0.15274,8e-05,16.52095]
[1777280628943,40.46,77803.62,0.2,-0.15241,8e-05,16.49758]
[1777280633463,40.46,77804.2,0.2,-0.15235,8e-05,16.49381]
[1777280634450,40.46,77804.13,0.2,-0.15235,8e-05,16.49407]
[1777280633978,40.46,77805.08,0.2,-0.15227,8e-05,16.48846]
[1777280634986,40.46,77805.47,0.2,-0.15224,8e-05,16.48608]
[1777280640026,40.46,77807.06,0.2,-0.1521,8e-05,16.47622]
[1777280645056,40.46,77809.33,0.2,-0.1519,8e-05,16.46247]
[1777280650090,40.45,77808.92,0.2,-0.15192,8e-05,16.46409]
[1777280655126,40.45,77806.89,0.2,-0.15208,8e-05,16.47486]
[1777280660308,40.45,77810.17,0.2,-0.1518,8e-05,16.45513]
[1777280666204,40.45,77811.89,0.2,-0.15163,8e-05,16.44367]
[1777280671239,40.44,77811.13,0.2,-0.15165,8e-05,16.44323]
[1777280676274,40.44,77809.35,0.2,-0.15179,8e-05,16.45262]
[1777280681309,40.44,77810.88,0.2,-0.15165,8e-05,16.44301]
[1777280686344,40.44,77806.17,0.2,-0.15203,8e-05,16.46941]
[1777280691379,40.44,77803.87,0.2,-0.15221,8e-05,16.48185]
[1777280696414,40.43,77806.25,0.2,-0.152,8e-05,16.46734]
[1777280696799,40.43,77806.25,0.2,-0.152,8e-05,16.46734]
[1777280697421,40.43,77805.87,0.2,-0.15203,8e-05,16.46939]
[1777280702456,40.43,77806.85,0.2,-0.15194,8e-05,16.46302]
[1777280707491,40.43,77809.28,0.2,-0.15173,8e-05,16.44836]
[1777280712527,40.43,77811.72,0.2,-0.15152,8e-05,16.43364]
[1777280717562,40.43,77813.89,0.2,-0.15133,8e-05,16.42043]
[1777280721930,40.43,77814.92,0.2,-0.15124,8e-05,16.41393]
[1777280722596,40.43,77812.09,0.2,-0.15147,8e-05,16.43011]
[1777280727632,40.42,77811.83,0.2,-0.15148,8e-05,16.43071]
[1777280732668,40.42,77814.56,0.2,-0.15121,8e-05,16.41011]
[1777280737944,40.42,77815.96,0.2,-0.15109,8e-05,16.40132]
[1777280737950,40.42,77815.97,0.2,-0.15108,8e-05,16.40109]
[1777280740412,40.42,77815.97,0.2,-0.15108,8e-05,16.40091]
[1777280740413,40.42,77815.19,0.2,-0.15114,8e-05,16.40504]
[1777280745759,40.42,77815.36,0.2,-0.15111,8e-05,16.40314]
[1777280750793,40.41,77812.83,0.2,-0.15131,8e-05,16.41682]
[1777280757842,40.41,77809.22,0.2,-0.15159,8e-05,16.43639]
[1777280763888,40.41,77807.14,0.2,-0.15175,8e-05,16.44732]
[1777280768923,40.41,77803.25,0.2,-0.15206,8e-05,16.46888]
[1777280775498,40.4,77800.71,0.2,-0.15226,8e-05,16.48231]
[1777280781007,40.4,77799.99,0.2,-0.1523,8e-05,16.48559]
[1777280786429,40.4,77798.7,0.2,-0.1524,8e-05,16.4922]
[1777280792084,40.4,77797.95,0.2,-0.15242,8e-05,16.49162]
[1777280797090,40.4,77796.3,0.2,-0.15255,8e-05,16.50051]
[1777280800242,40.39,77788.66,0.2,-0.15318,8e-05,16.54443]
[1777280800626,40.4,77791.89,0.2,-0.15294,8e-05,16.52755]
[1777280805708,40.44,77798.93,0.2,-0.15259,8e-05,16.50386]
[1777280805747,40.44,77798.93,0.2,-0.15259,8e-05,16.50386]
[1777280806182,40.44,77798.93,0.2,-0.15259,8e-05,16.50386]
[1777280811599,40.47,77803.92,0.2,-0.15232,8e-05,16.48564]
[1777280814848,40.51,77815.69,0.2,-0.15157,8e-05,16.43439]
[1777280822293,40.54,77818.91,0.2,-0.1515,8e-05,16.42998]
[1777280827328,40.56,77819.45,0.2,-0.15158,8e-05,16.4358]
[1777280832363,40.58,77818.06,0.2,-0.15181,8e-05,16.4518]
[1777280834416,40.59,77816.0,0.2,-0.15201,8e-05,16.4661]
[1777280834426,40.59,77816.0,0.2,-0.15201,8e-05,16.4661]
[1777280834483,40.59,77811.75,0.2,-0.15237,8e-05,16.49132]
[1777280836197,40.59,77811.75,0.2,-0.15239,8e-05,16.49208]
[1777280838026,40.6,77811.65,0.2,-0.15247,8e-05,16.49796]
[1777280838406,40.61,77811.86,0.2,-0.15249,8e-05,16.49934]
[1777280839519,40.61,77811.86,0.2,-0.15249,8e-05,16.49934]
[1777280839620,40.62,77811.9,0.2,-0.15252,8e-05,16.50163]
[1777280840045,40.62,77811.9,0.2,-0.15252,8e-05,16.50163]
[1777280840616,40.62,77811.9,0.2,-0.15252,8e-05,16.50163]
[1777280840698,40.62,77812.18,0.2,-0.15253,8e-05,16.50251]
[1777280841381,40.62,77812.18,0.2,-0.15253,8e-05,16.50251]
[1777280841482,40.62,77811.85,0.2,-0.15256,8e-05,16.50491]
[1777280842355,40.62,77811.85,0.2,-0.15256,8e-05,16.50491]
[1777280843310,40.63,77811.85,0.2,-0.1526,8e-05,16.50725]
[1777280844013,40.63,77815.0,0.2,-0.15237,8e-05,16.49174]
[1777280844061,40.63,77815.0,0.2,-0.15237,8e-05,16.49174]
[1777280844448,40.64,77815.91,0.2,-0.15233,8e-05,16.48914]
[1777280849483,40.65,77820.71,0.2,-0.15197,8e-05,16.46425]
[1777280852407,40.65,77820.97,0.2,-0.15193,8e-05,16.45928]
[1777280852734,40.65,77822.96,0.2,-0.1518,8e-05,16.45015]
[1777280858547,40.71,77823.7,0.2,-0.15206,8e-05,16.46913]
[1777280863582,40.73,77823.38,0.2,-0.15222,8e-05,16.48036]
[1777280868617,40.78,77822.74,0.2,-0.15252,8e-05,16.50246]
[1777280873652,40.78,77822.35,0.2,-0.15257,8e-05,16.50596]
[1777280874414,40.78,77822.35,0.2,-0.15257,8e-05,16.50596]
[1777280874708,40.78,77833.26,0.2,-0.15168,8e-05,16.44384]
[1777280877680,40.79,77845.44,0.2,-0.15073,8e-05,16.37812]
[1777280881724,40.81,77848.71,0.2,-0.15057,8e-05,16.36718]
[1777280884516,40.83,77850.38,0.2,-0.15054,8e-05,16.36544]
[1777280884731,40.83,77853.88,0.2,-0.15029,8e-05,16.34803]
[1777280885853,40.84,77854.52,0.2,-0.15028,8e-05,16.34719]
[1777280885892,40.84,77854.52,0.2,-0.15028,8e-05,16.34719]
[1777280886539,40.84,77854.52,0.2,-0.15028,8e-05,16.34719]
[1777280886573,40.84,77854.52,0.2,-0.15028,8e-05,16.34719]
[1777280886744,40.85,77854.61,0.2,-0.15031,8e-05,16.34951]
[1777280888559,40.85,77850.29,0.2,-0.15067,8e-05,16.37444]
[1777280888759,40.85,77847.94,0.2,-0.15086,8e-05,16.38811]
[1777280893104,40.85,77848.04,0.2,-0.15087,8e-05,16.38847]
[1777280893794,40.85,77847.51,0.2,-0.15091,8e-05,16.39173]
[1777280899666,40.85,77837.49,0.2,-0.15175,8e-05,16.44969]
[1777280902665,40.86,77838.02,0.2,-0.15174,8e-05,16.44951]
[1777280902690,40.87,77837.73,0.2,-0.1518,8e-05,16.45363]
[1777280907894,40.87,77838.83,0.2,-0.15173,8e-05,16.44884]
[1777280911412,40.88,77840.19,0.2,-0.15166,8e-05,16.44421]
[1777280911856,40.88,77840.19,0.2,-0.15165,8e-05,16.44131]
[1777280912399,40.88,77840.19,0.2,-0.15165,8e-05,16.44131]
[1777280914796,40.88,77841.7,0.2,-0.15154,8e-05,16.43371]
[1777280914941,40.89,77850.96,0.2,-0.15082,8e-05,16.38358]
[1777280917550,40.91,77852.57,0.2,-0.15079,8e-05,16.38166]
[1777280917651,40.91,77852.27,0.2,-0.15083,8e-05,16.38501]
[1777280920798,40.92,77852.23,0.2,-0.15088,8e-05,16.38825]
[1777280920809,40.92,77853.1,0.2,-0.15083,8e-05,16.38473]
[1777280921304,40.92,77853.1,0.2,-0.15083,8e-05,16.38473]
[1777280921405,40.92,77853.0,0.2,-0.15084,8e-05,16.3853]
[1777280923448,40.93,77852.58,0.2,-0.15091,8e-05,16.39053]
[1777280923548,40.93,77852.94,0.2,-0.1509,8e-05,16.38979]
[1777280929039,40.94,77856.01,0.2,-0.15072,8e-05,16.37718]
[1777280934073,40.98,77856.84,0.2,-0.15084,8e-05,16.38628]
[1777280939109,41.01,77856.87,0.2,-0.15103,8e-05,16.39994]
[1777280944144,41.01,77857.68,0.2,-0.15098,8e-05,16.39661]
[1777280949178,41.02,77858.11,0.2,-0.15095,8e-05,16.39483]
[1777280952487,41.02,77858.33,0.2,-0.15094,8e-05,16.39367]
[1777280952516,41.02,77854.57,0.2,-0.15124,8e-05,16.41513]
[1777280958241,41.02,77846.25,0.2,-0.15193,8e-05,16.4631]
[1777280964537,41.02,77845.71,0.2,-0.15199,8e-05,16.46707]
[1777280967144,41.02,77834.67,0.2,-0.1529,8e-05,16.5303]
[1777280970517,41.02,77823.63,0.2,-0.15382,8e-05,16.5938]
[1777280976068,41.03,77820.63,0.2,-0.15405,8e-05,16.60757]
[1777280982656,41.03,77820.21,0.2,-0.15409,8e-05,16.61016]
[1777280988453,41.03,77817.36,0.2,-0.15433,8e-05,16.62621]
[1777280993487,41.03,77814.61,0.2,-0.15455,8e-05,16.64179]
[1777280998523,41.02,77807.84,0.2,-0.15511,8e-05,16.68006]
[1777281003559,41.02,77805.83,0.2,-0.15528,8e-05,16.69127]
[1777281008594,41.02,77798.41,0.2,-0.15588,8e-05,16.73287]
[1777281013746,41.02,77796.01,0.2,-0.15608,8e-05,16.74608]
[1777281019669,41.02,77798.2,0.2,-0.15589,8e-05,16.7329]
[1777281024704,41.02,77804.07,0.2,-0.15539,8e-05,16.69911]
[1777281029740,41.02,77803.24,0.2,-0.15546,8e-05,16.7036]
[1777281034775,41.02,77805.99,0.2,-0.1552,8e-05,16.68387]
[1777281039810,41.02,77806.56,0.2,-0.15515,8e-05,16.68057]
[1777281042138,41.02,77807.0,0.2,-0.15511,8e-05,16.67804]
[1777281042230,41.02,77807.0,0.2,-0.15511,8e-05,16.67804]
[1777281042831,41.02,77807.0,0.2,-0.15511,8e-05,16.67803]
[1777281044547,41.02,77813.3,0.2,-0.15459,8e-05,16.64202]
[1777281044845,41.02,77813.32,0.2,-0.15459,8e-05,16.64194]
[1777281045058,41.02,77813.32,0.2,-0.15459,8e-05,16.64194]
[1777281045684,41.02,77813.32,0.2,-0.15459,8e-05,16.64194]
[1777281045698,41.02,77813.32,0.2,-0.15459,8e-05,16.64194]
[1777281045852,41.02,77815.0,0.2,-0.15444,8e-05,16.63223]
[1777281050216,41.02,77817.44,0.2,-0.15424,8e-05,16.61811]
[1777281050245,41.02,77817.44,0.2,-0.15424,8e-05,16.61811]
[1777281050261,41.02,77817.44,0.2,-0.15424,8e-05,16.61811]
[1777281050887,41.02,77817.56,0.2,-0.15423,8e-05,16.61727]
[1777281051031,41.02,77817.56,0.2,-0.15423,8e-05,16.61727]
[1777281051863,41.02,77817.56,0.2,-0.15423,8e-05,16.61727]
[1777281052255,41.02,77819.81,0.2,-0.15404,8e-05,16.60433]
[1777281052901,41.01,77819.81,0.2,-0.15404,8e-05,16.60419]
[1777281053162,41.01,77819.81,0.2,-0.15404,8e-05,16.60419]
[1777281053907,41.01,77820.32,0.2,-0.15399,8e-05,16.60116]
[1777281054265,41.01,77820.32,0.2,-0.15399,8e-05,16.60116]
[1777281054308,41.01,77819.91,0.2,-0.15403,8e-05,16.60349]
[1777281056012,41.01,77819.91,0.2,-0.15402,8e-05,16.60323]
[1777281056022,41.01,77819.91,0.2,-0.15402,8e-05,16.60323]
[1777281056032,41.01,77819.91,0.2,-0.15402,8e-05,16.60323]
[1777281056439,41.01,77819.91,0.2,-0.15402,8e-05,16.60323]
[1777281057569,41.01,77822.31,0.2,-0.15382,8e-05,16.58945]
[1777281057935,41.01,77823.42,0.2,-0.15373,8e-05,16.58302]
[1777281058336,41.01,77823.42,0.2,-0.15373,8e-05,16.58302]
[1777281058943,41.01,77824.12,0.2,-0.15367,8e-05,16.57892]
[1777281062161,41.01,77821.36,0.2,-0.15389,8e-05,16.59424]
[1777281062970,41.01,77818.35,0.2,-0.15414,8e-05,16.61121]
[1777281067699,41.01,77815.81,0.2,-0.15434,8e-05,16.62496]
[1777281067800,41.01,77814.9,0.2,-0.15441,8e-05,16.62996]
[1777281068768,41.01,77814.9,0.2,-0.15441,8e-05,16.62996]
[1777281068856,41.01,77815.15,0.2,-0.15439,8e-05,16.62835]
[1777281074047,41.01,77820.26,0.2,-0.15396,8e-05,16.59874]
[1777281079302,41.01,77821.56,0.2,-0.15385,8e-05,16.591]
[1777281084660,41.01,77819.83,0.2,-0.15399,8e-05,16.60083]
[1777281084846,41.01,77819.83,0.2,-0.15399,8e-05,16.60083]
[1777281084915,41.01,77827.11,0.2,-0.15339,8e-05,16.55926]
[1777281086432,41.01,77827.11,0.2,-0.15339,8e-05,16.55926]
[1777281086462,41.01,77827.11,0.2,-0.15339,8e-05,16.55926]
[1777281086776,41.01,77829.19,0.2,-0.15321,8e-05,16.54739]
[1777281092173,41.01,77830.22,0.2,-0.15309,8e-05,16.53709]
[1777281097828,41.0,77829.51,0.2,-0.15314,8e-05,16.54051]
[1777281104260,41.0,77829.98,0.2,-0.1531,8e-05,16.53724]
[1777281109296,41.0,77829.1,0.2,-0.15316,8e-05,16.54175]
[1777281114331,41.0,77830.47,0.2,-0.15304,8e-05,16.53353]
[1777281119366,41.0,77829.59,0.2,-0.15311,8e-05,16.53813]
[1777281124402,41.0,77828.97,0.2,-0.15316,8e-05,16.54123]
[1777281129438,41.0,77827.03,0.2,-0.15331,8e-05,16.55181]
[1777281134474,41.0,77829.52,0.2,-0.1531,8e-05,16.53722]
[1777281139507,40.99,77827.99,0.2,-0.15322,8e-05,16.54551]
[1777281144543,40.99,77828.98,0.2,-0.15313,8e-05,16.53945]
[1777281149578,40.99,77828.65,0.2,-0.15315,8e-05,16.54094]
[1777281150598,40.99,77828.65,0.2,-0.15315,8e-05,16.54094]
[1777281152625,40.99,77839.36,0.2,-0.15224,8e-05,16.47589]
[1777281152641,40.99,77839.36,0.2,-0.15224,8e-05,16.47589]
[1777281152737,40.99,77841.01,0.2,-0.1521,8e-05,16.46632]
[1777281158648,40.99,77842.01,0.2,-0.15201,8e-05,16.45955]
[1777281163852,40.99,77844.52,0.2,-0.15179,8e-05,16.44475]
[1777281169724,40.99,77854.04,0.2,-0.15102,8e-05,16.391]
[1777281174759,40.99,77849.03,0.2,-0.15143,8e-05,16.41986]
[1777281179794,40.99,77846.06,0.2,-0.15168,8e-05,16.43697]
[1777281185836,40.99,77846.43,0.2,-0.15165,8e-05,16.43512]
[1777281190871,40.99,77846.11,0.2,-0.15168,8e-05,16.43715]
[1777281195906,40.99,77848.0,0.2,-0.15153,8e-05,16.42623]
[1777281200940,40.99,77847.93,0.2,-0.15152,8e-05,16.42591]
[1777281203918,40.99,77847.83,0.2,-0.15153,8e-05,16.42619]
[1777281205984,40.99,77849.27,0.2,-0.1514,8e-05,16.41773]
[1777281206058,40.99,77852.46,0.2,-0.15114,8e-05,16.39946]
[1777281207995,40.99,77851.16,0.2,-0.15125,8e-05,16.40676]
[1777281208096,40.99,77841.96,0.2,-0.152,8e-05,16.459]
[1777281211084,40.99,77839.77,0.2,-0.15218,8e-05,16.4716]
[1777281212065,40.99,77833.0,0.2,-0.15271,8e-05,16.50624]
[1777281218061,40.99,77833.13,0.2,-0.1527,8e-05,16.50528]
[1777281223099,40.99,77830.49,0.2,-0.15291,8e-05,16.52015]
[1777281228132,40.99,77826.12,0.2,-0.15326,8e-05,16.54451]
[1777281233951,40.98,77829.3,0.2,-0.15299,8e-05,16.5259]
[1777281234956,40.98,77829.3,0.2,-0.15299,8e-05,16.52579]
[1777281235181,40.98,77833.35,0.2,-0.15266,8e-05,16.50265]
[1777281235832,40.98,77833.35,0.2,-0.15266,8e-05,16.50265]
[1777281236188,40.98,77841.27,0.2,-0.15201,8e-05,16.45752]
[1777281241534,40.98,77839.96,0.2,-0.15211,8e-05,16.46484]
[1777281243554,40.98,77840.94,0.2,-0.15203,8e-05,16.45922]
[1777281243651,40.98,77840.25,0.2,-0.15209,8e-05,16.46312]
[1777281246285,40.98,77840.25,0.2,-0.15209,8e-05,16.46308]
[1777281246719,40.98,77840.25,0.2,-0.15209,8e-05,16.46308]
[1777281254314,40.98,77839.63,0.2,-0.15211,8e-05,16.46428]
[1777281259350,40.97,77840.81,0.2,-0.15199,8e-05,16.45639]
[1777281267405,40.97,77841.56,0.2,-0.15191,8e-05,16.45032]
[1777281272680,40.97,77841.64,0.2,-0.15186,8e-05,16.44506]
[1777281278489,40.96,77841.47,0.2,-0.15185,8e-05,16.44444]
[1777281283516,40.96,77841.9,0.2,-0.1518,8e-05,16.44088]
[1777281286928,40.96,77841.97,0.2,-0.15179,8e-05,16.44004]
[1777281287874,40.96,77866.35,0.2,-0.14979,8e-05,16.30086]
[1777281289055,40.96,77866.35,0.2,-0.14979,8e-05,16.30086]
[1777281289061,40.96,77867.1,0.2,-0.14973,8e-05,16.29618]
[1777281290877,40.96,77867.1,0.2,-0.14973,8e-05,16.29618]
[1777281290948,40.96,77874.78,0.2,-0.1491,8e-05,16.2523]
[1777281291434,40.96,77874.78,0.2,-0.1491,8e-05,16.2523]
[1777281291930,40.96,77875.71,0.2,-0.14902,8e-05,16.24686]
[1777281297615,40.96,77873.78,0.2,-0.14917,8e-05,16.2572]
[1777281302807,40.95,77872.51,0.2,-0.14927,8e-05,16.26393]
[1777281306627,40.95,77871.11,0.2,-0.14937,8e-05,16.27141]
[1777281306708,40.95,77870.9,0.2,-0.14939,8e-05,16.27248]
[1777281310815,40.95,77870.1,0.2,-0.14945,8e-05,16.27668]
[1777281310857,40.95,77870.23,0.2,-0.14943,8e-05,16.27571]
[1777281318762,40.95,77868.63,0.2,-0.14955,8e-05,16.28405]
[1777281323445,40.95,77866.96,0.2,-0.14968,8e-05,16.29312]
[1777281323798,40.95,77867.0,0.2,-0.14968,8e-05,16.29279]
[1777281324635,40.95,77867.0,0.2,-0.14968,8e-05,16.29279]
[1777281324806,40.95,77866.75,0.2,-0.1497,8e-05,16.29411]
[1777281329840,40.95,77863.79,0.2,-0.14993,8e-05,16.31036]
[1777281335069,40.94,77860.46,0.2,-0.15016,8e-05,16.3247]
[1777281335170,40.94,77860.84,0.2,-0.15013,8e-05,16.32239]
[1777281339050,40.94,77860.67,0.2,-0.15014,8e-05,16.32292]
[1777281339131,40.94,77860.95,0.2,-0.15011,8e-05,16.32118]
[1777281343939,40.94,77846.91,0.2,-0.15125,8e-05,16.40035]
[1777281344838,40.94,77846.91,0.2,-0.15125,8e-05,16.40035]
[1777281344948,40.94,77843.94,0.2,-0.15149,8e-05,16.41726]
[1777281349981,40.94,77844.43,0.2,-0.15145,8e-05,16.41397]
[1777281353131,40.94,77844.7,0.2,-0.15142,8e-05,16.41225]
[1777281353543,40.94,77846.12,0.2,-0.1513,8e-05,16.40387]
[1777281356206,40.94,77850.68,0.2,-0.15092,8e-05,16.37737]
[1777281357630,40.94,77851.43,0.2,-0.15085,8e-05,16.3726]
[1777281358036,40.94,77851.26,0.2,-0.15086,8e-05,16.37332]
[1777281363135,40.93,77845.92,0.2,-0.15128,8e-05,16.40242]
[1777281369114,40.93,77842.19,0.2,-0.15158,8e-05,16.42298]
[1777281374151,40.93,77840.16,0.2,-0.15173,8e-05,16.43382]
[1777281379185,40.93,77840.56,0.2,-0.15169,8e-05,16.43056]
[1777281384218,40.92,77838.1,0.2,-0.15188,8e-05,16.44372]
[1777281390264,40.92,77838.62,0.2,-0.15182,8e-05,16.43968]
[1777281396303,40.92,77839.36,0.2,-0.1517,8e-05,16.42931]
[1777281401338,40.91,77838.98,0.2,-0.15171,8e-05,16.42962]
[1777281407382,40.91,77839.02,0.2,-0.15167,8e-05,16.42715]
[1777281412415,40.9,77836.6,0.2,-0.15184,8e-05,16.43899]
[1777281418164,40.9,77837.05,0.2,-0.15178,8e-05,16.43485]
[1777281423683,40.89,77832.28,0.2,-0.15215,8e-05,16.46007]
[1777281424208,40.89,77832.28,0.2,-0.15215,8e-05,16.46007]
[1777281424319,40.89,77830.91,0.2,-0.15224,8e-05,16.46659]
[1777281426372,40.89,77810.54,0.2,-0.15392,8e-05,16.58217]
[1777281426503,40.89,77810.54,0.2,-0.15392,8e-05,16.58217]
[1777281426539,40.89,77810.54,0.2,-0.15392,8e-05,16.58217]
[1777281426920,40.89,77810.54,0.2,-0.15392,8e-05,16.58217]
[1777281427021,40.89,77809.84,0.2,-0.15397,8e-05,16.58578]
[1777281427707,40.89,77809.84,0.2,-0.15397,8e-05,16.58578]
[1777281428343,40.89,77809.84,0.2,-0.15397,8e-05,16.58578]
[1777281427805,40.89,77809.55,0.2,-0.154,8e-05,16.58743]
[1777281430218,40.89,77809.55,0.2,-0.15399,8e-05,16.58685]
[1777281430234,40.88,77808.43,0.2,-0.15407,8e-05,16.59246]
[1777281436198,40.88,77808.17,0.2,-0.15406,8e-05,16.59162]
[1777281441617,40.87,77807.64,0.2,-0.15408,8e-05,16.59269]
[1777281446652,40.87,77807.91,0.2,-0.15403,8e-05,16.5892]
[1777281451687,40.86,77807.29,0.2,-0.15402,8e-05,16.58691]
[1777281456724,40.86,77806.77,0.2,-0.15404,8e-05,16.58798]
[1777281458734,40.86,77806.3,0.2,-0.15407,8e-05,16.59029]
[1777281459132,40.86,77806.3,0.2,-0.15407,8e-05,16.59029]
[1777281459454,40.86,77805.23,0.2,-0.15415,8e-05,16.59564]
[1777281459469,40.86,77805.23,0.2,-0.15415,8e-05,16.59564]
[1777281460245,40.86,77792.15,0.2,-0.15524,8e-05,16.66991]
[1777281460836,40.86,77792.15,0.2,-0.15524,8e-05,16.66991]
[1777281460893,40.86,77792.15,0.2,-0.15524,8e-05,16.66991]
[1777281460907,40.86,77789.33,0.2,-0.15547,8e-05,16.686]
[1777281462766,40.85,77798.09,0.2,-0.15473,8e-05,16.63522]
[1777281463337,40.85,77807.75,0.2,-0.15392,8e-05,16.57966]
[1777281463903,40.85,77807.75,0.2,-0.15392,8e-05,16.57966]
[1777281463989,40.85,77809.95,0.2,-0.15374,8e-05,16.5671]
[1777281467339,40.85,77818.58,0.2,-0.15301,8e-05,16.51686]
[1777281468817,40.85,77819.63,0.2,-0.15292,8e-05,16.51061]
[1777281468839,40.85,77818.67,0.2,-0.15299,8e-05,16.51585]
[1777281470611,40.85,77817.67,0.2,-0.15307,8e-05,16.52131]
[1777281470707,40.85,77817.67,0.2,-0.15307,8e-05,16.52131]
[1777281471118,40.85,77808.84,0.2,-0.1538,8e-05,16.57123]
[1777281471834,40.85,77808.84,0.2,-0.1538,8e-05,16.57123]
[1777281471977,40.85,77808.84,0.2,-0.1538,8e-05,16.57123]
[1777281472004,40.85,77802.62,0.2,-0.15432,8e-05,16.60673]
[1777281477899,40.84,77797.1,0.2,-0.15474,8e-05,16.63591]
[1777281482934,40.84,77799.13,0.2,-0.15455,8e-05,16.62232]
[1777281487969,40.83,77801.18,0.2,-0.15435,8e-05,16.60873]
[1777281493004,40.83,77802.02,0.2,-0.15425,8e-05,16.60212]
[1777281493547,40.83,77802.02,0.2,-0.15425,8e-05,16.60212]
[1777281494014,40.83,77802.55,0.2,-0.1542,8e-05,16.59873]
[1777281499046,40.82,77807.31,0.2,-0.15378,8e-05,16.56957]
[1777281503808,40.82,77809.92,0.2,-0.15354,8e-05,16.55309]
[1777281505247,40.82,77810.46,0.2,-0.15349,8e-05,16.54953]
[1777281505335,40.82,77810.18,0.2,-0.15351,8e-05,16.55066]
[1777281511130,40.81,77807.3,0.2,-0.15368,8e-05,16.5604]
[1777281515394,40.81,77806.09,0.2,-0.15376,8e-05,16.56592]
[1777281515460,40.8,77801.41,0.2,-0.15414,8e-05,16.5922]
[1777281521200,40.8,77797.63,0.2,-0.15443,8e-05,16.61183]
[1777281527242,40.79,77798.89,0.2,-0.1543,8e-05,16.60264]
[1777281532277,40.79,77798.85,0.2,-0.15428,8e-05,16.60124]
[1777281537312,40.79,77800.01,0.2,-0.15416,8e-05,16.59298]
[1777281538809,40.79,77799.43,0.2,-0.1542,8e-05,16.59597]
[1777281539326,40.78,77796.92,0.2,-0.15441,8e-05,16.60999]
[1777281544361,40.78,77792.52,0.2,-0.15475,8e-05,16.63332]
[1777281546561,40.78,77792.59,0.2,-0.15473,8e-05,16.6322]
[1777281546602,40.78,77792.59,0.2,-0.15473,8e-05,16.6322]
[1777281546613,40.78,77792.59,0.2,-0.15473,8e-05,16.6322]
[1777281547442,40.78,77791.87,0.2,-0.15479,8e-05,16.63596]
[1777281547638,40.78,77791.87,0.2,-0.15479,8e-05,16.63596]
[1777281548243,40.78,77791.87,0.2,-0.15478,8e-05,16.6356]
[1777281553424,40.77,77791.87,0.2,-0.15476,8e-05,16.63383]
[1777281559466,40.77,77789.73,0.2,-0.15491,8e-05,16.644]
[1777281564500,40.76,77789.74,0.2,-0.15488,8e-05,16.64222]
[1777281568528,40.76,77778.52,0.2,-0.1558,8e-05,16.70501]
[1777281573566,40.75,77775.65,0.2,-0.15599,8e-05,16.71548]
[1777281578599,40.75,77774.01,0.2,-0.1561,8e-05,16.72291]
[1777281583633,40.75,77777.36,0.2,-0.15579,8e-05,16.70191]
[1777281588670,40.74,77775.31,0.2,-0.15594,8e-05,16.71197]
[1777281593705,40.74,77774.4,0.2,-0.15599,8e-05,16.71549]
[1777281598738,40.73,77768.57,0.2,-0.15646,8e-05,16.74714]
[1777281603774,40.73,77764.65,0.2,-0.15676,8e-05,16.76774]
[1777281605516,40.73,77764.65,0.2,-0.15676,8e-05,16.76774]
[1777281605582,40.73,77764.65,0.2,-0.15676,8e-05,16.76774]
[1777281605561,40.73,77764.7,0.2,-0.15675,8e-05,16.76668]
[1777281605902,40.73,77764.7,0.2,-0.15675,8e-05,16.76668]
[1777281608813,40.72,77754.14,0.2,-0.15763,8e-05,16.82624]
[1777281613730,40.72,77752.01,0.2,-0.15779,8e-05,16.83727]
[1777281614547,40.72,77752.01,0.2,-0.15779,8e-05,16.83727]
[1777281614852,40.72,77761.1,0.2,-0.15701,8e-05,16.78476]
[1777281619896,40.72,77766.51,0.2,-0.15655,8e-05,16.75334]
[1777281627550,40.72,77766.23,0.2,-0.15656,8e-05,16.75362]
[1777281630713,40.71,77765.33,0.2,-0.15663,8e-05,16.7583]
[1777281630722,40.71,77765.33,0.2,-0.15663,8e-05,16.7583]
[1777281630970,40.71,77764.67,0.2,-0.15668,8e-05,16.76183]
[1777281636125,40.71,77764.74,0.2,-0.15663,8e-05,16.75652]
[1777281636785,40.71,77765.38,0.2,-0.15657,8e-05,16.75236]
[1777281637619,40.71,77765.38,0.2,-0.15657,8e-05,16.75212]
[1777281640930,40.71,77770.68,0.2,-0.15611,8e-05,16.72125]
[1777281641039,40.71,77774.12,0.2,-0.15582,8e-05,16.70151]
[1777281642638,40.71,77774.19,0.2,-0.15582,8e-05,16.7011]
[1777281648084,40.71,77780.65,0.2,-0.15527,8e-05,16.66363]
[1777281653120,40.7,77786.22,0.2,-0.15479,8e-05,16.63089]
[1777281658155,40.7,77785.84,0.2,-0.15481,8e-05,16.63229]
[1777281663191,40.7,77787.13,0.2,-0.15469,8e-05,16.62382]
[1777281668225,40.7,77787.75,0.2,-0.15462,8e-05,16.61957]
[1777281674828,40.7,77791.08,0.2,-0.15433,8e-05,16.59962]
[1777281677811,40.69,77779.24,0.2,-0.15531,8e-05,16.66646]
[1777281683855,40.69,77777.96,0.2,-0.1554,8e-05,16.67252]
[1777281684336,40.69,77776.32,0.2,-0.15553,8e-05,16.68141]
[1777281684939,40.69,77776.32,0.2,-0.15553,8e-05,16.68141]
[1777281685095,40.69,77776.32,0.2,-0.15553,8e-05,16.68141]
[1777281685345,40.69,77773.57,0.2,-0.15576,8e-05,16.69691]
[1777281685726,40.69,77773.57,0.2,-0.15576,8e-05,16.69691]
[1777281688535,40.69,77768.68,0.2,-0.15616,8e-05,16.72435]
[1777281689526,40.69,77767.28,0.2,-0.15628,8e-05,16.73206]
[1777281690448,40.69,77766.17,0.2,-0.15636,8e-05,16.73812]
[1777281690483,40.69,77765.59,0.2,-0.15641,8e-05,16.74114]
[1777281695781,40.68,77772.93,0.2,-0.15575,8e-05,16.69415]
[1777281701225,40.68,77772.75,0.2,-0.15576,8e-05,16.69489]
[1777281706491,40.68,77772.83,0.2,-0.15575,8e-05,16.69435]
[1777281711526,40.68,77772.14,0.2,-0.15581,8e-05,16.69827]
[1777281716561,40.68,77771.31,0.2,-0.15587,8e-05,16.70204]
[1777281721596,40.68,77771.13,0.2,-0.15587,8e-05,16.70209]
[1777281726632,40.67,77770.24,0.2,-0.15593,8e-05,16.70623]
[1777281731667,40.67,77771.25,0.2,-0.15583,8e-05,16.69949]
[1777281736702,40.67,77771.73,0.2,-0.15578,8e-05,16.69603]
[1777281742745,40.67,77768.34,0.2,-0.15605,8e-05,16.71435]
[1777281748392,40.66,77765.56,0.2,-0.15627,8e-05,16.72908]
[1777281753822,40.66,77764.07,0.2,-0.15635,8e-05,16.73272]
[1777281758857,40.66,77763.89,0.2,-0.15635,8e-05,16.73279]
[1777281762709,40.66,77756.85,0.2,-0.15694,8e-05,16.77259]
[1777281762727,40.66,77756.85,0.2,-0.15694,8e-05,16.77259]
[1777281762722,40.66,77753.94,0.2,-0.15718,8e-05,16.78905]
[1777281763587,40.66,77753.94,0.2,-0.15718,8e-05,16.78905]
[1777281763633,40.66,77739.68,0.2,-0.15839,9e-05,16.87061]
[1777281766031,40.66,77729.04,0.2,-0.15929,9e-05,16.9311]
[1777281772478,40.65,77729.35,0.2,-0.15925,9e-05,16.92865]
[1777281778603,40.65,77730.91,0.2,-0.15909,9e-05,16.91756]
[1777281784034,40.65,77731.1,0.2,-0.15905,9e-05,16.91513]
[1777281789070,40.64,77723.68,0.2,-0.15967,9e-05,16.9561]
[1777281794694,40.64,77724.48,0.2,-0.15957,9e-05,16.94971]
[1777281800146,40.63,77726.82,0.2,-0.15934,9e-05,16.93377]
[1777281805182,40.63,77723.52,0.2,-0.1596,9e-05,16.95131]
[1777281810217,40.62,77722.4,0.2,-0.15967,9e-05,16.95623]
[1777281815252,40.62,77723.21,0.2,-0.15955,9e-05,16.94581]
[1777281815836,40.62,77723.21,0.2,-0.15955,9e-05,16.94581]
[1777281816259,40.62,77723.22,0.2,-0.15954,9e-05,16.94532]
[1777281821294,40.61,77722.31,0.2,-0.1596,9e-05,16.94894]
[1777281826329,40.61,77719.53,0.2,-0.15982,9e-05,16.96368]
[1777281831365,40.61,77717.82,0.2,-0.15995,9e-05,16.97228]
[1777281836400,40.6,77713.44,0.2,-0.16031,9e-05,16.99618]
[1777281841434,40.6,77712.32,0.2,-0.16038,9e-05,17.00112]
[1777281846469,40.6,77705.43,0.2,-0.16096,9e-05,17.03939]
[1777281851504,40.59,77704.15,0.2,-0.16104,9e-05,17.04523]
[1777281856539,40.59,77702.4,0.2,-0.16117,9e-05,17.05379]
[1777281862690,40.59,77701.62,0.2,-0.16122,9e-05,17.05707]
[1777281867921,40.58,77699.33,0.2,-0.1614,9e-05,17.0684]
[1777281873658,40.58,77701.3,0.2,-0.16117,9e-05,17.05105]
[1777281878693,40.57,77700.46,0.2,-0.16122,9e-05,17.05446]
[1777281884735,40.57,77699.86,0.2,-0.16125,9e-05,17.05617]
[1777281889770,40.57,77699.36,0.2,-0.16127,9e-05,17.05761]
[1777281895634,40.56,77698.72,0.2,-0.16131,9e-05,17.06009]
[1777281901090,40.56,77699.86,0.2,-0.16118,9e-05,17.05172]
[1777281906831,40.56,77699.14,0.2,-0.16123,9e-05,17.05523]
[1777281911923,40.55,77698.88,0.2,-0.16121,9e-05,17.05347]
[1777281919588,40.54,77700.48,0.2,-0.16103,9e-05,17.04151]
[1777281924804,40.54,77703.34,0.2,-0.16077,9e-05,17.02408]
[1777281925834,40.54,77700.62,0.2,-0.161,9e-05,17.03909]
[1777281925879,40.54,77706.0,0.2,-0.16053,9e-05,17.00784]
[1777281926036,40.54,77706.0,0.2,-0.16053,9e-05,17.00784]
[1777281926357,40.54,77706.0,0.2,-0.16053,9e-05,17.00784]
[1777281927196,40.54,77722.06,0.2,-0.15914,9e-05,16.9152]
[1777281932490,40.53,77720.74,0.2,-0.15921,9e-05,16.91746]
[1777281937978,40.53,77714.14,0.2,-0.15974,9e-05,16.95289]
[1777281944149,40.52,77713.94,0.2,-0.15972,9e-05,16.95142]
[1777281949800,40.52,77715.23,0.2,-0.15959,9e-05,16.94272]
[1777281955227,40.51,77715.96,0.2,-0.15951,9e-05,16.93729]
[1777281960261,40.51,77715.59,0.2,-0.15952,9e-05,16.93782]
[1777281965308,40.5,77710.28,0.2,-0.15995,9e-05,16.9668]
[1777281966652,40.5,77699.44,0.2,-0.16087,9e-05,17.02841]
[1777281972346,40.5,77711.14,0.2,-0.15984,9e-05,16.95907]
[1777281977381,40.49,77708.31,0.2,-0.16005,9e-05,16.97347]
[1777281978607,40.49,77708.31,0.2,-0.16005,9e-05,16.97347]
[1777281978648,40.49,77708.82,0.2,-0.16,9e-05,16.96976]
[1777281984430,40.49,77709.8,0.2,-0.1599,9e-05,16.96294]
[1777281987566,40.49,77711.08,0.2,-0.15978,9e-05,16.95516]
[1777281987667,40.49,77711.71,0.2,-0.15972,9e-05,16.95116]
[1777281990205,40.49,77712.57,0.2,-0.15964,9e-05,16.94583]
[1777281990918,40.49,77712.57,0.2,-0.15964,9e-05,16.94583]
[1777281998528,40.48,77712.45,0.2,-0.15958,9e-05,16.93933]
[1777282002438,40.47,77712.31,0.2,-0.15957,9e-05,16.93905]
[1777282002560,40.47,77712.31,0.2,-0.15957,9e-05,16.93868]
[1777282003603,40.47,77712.31,0.2,-0.15957,9e-05,16.93868]
[1777282003656,40.47,77712.64,0.2,-0.15954,9e-05,16.93661]
[1777282007703,40.47,77713.15,0.2,-0.15948,9e-05,16.9326]
[1777282007754,40.47,77714.0,0.2,-0.1594,9e-05,16.92754]
[1777282013634,40.47,77712.1,0.2,-0.15955,9e-05,16.9371]
[1777282014500,40.47,77712.1,0.2,-0.15955,9e-05,16.9371]
[1777282014639,40.47,77712.44,0.2,-0.15951,9e-05,16.93497]
[1777282019675,40.46,77712.14,0.2,-0.15951,9e-05,16.93491]
[1777282024711,40.46,77719.2,0.2,-0.15889,9e-05,16.89275]
[1777282029747,40.46,77719.59,0.2,-0.15884,9e-05,16.88952]
[1777282034488,40.45,77719.96,0.2,-0.1588,9e-05,16.88711]
[1777282036939,40.45,77725.8,0.2,-0.1583,9e-05,16.85333]
[1777282037040,40.45,77734.0,0.2,-0.1576,9e-05,16.80605]
[1777282042840,40.45,77738.59,0.2,-0.1572,9e-05,16.77929]
[1777282047874,40.45,77732.22,0.2,-0.15773,9e-05,16.81517]
[1777282052907,40.45,77736.12,0.2,-0.15736,9e-05,16.78795]
[1777282057942,40.45,77740.8,0.2,-0.15695,9e-05,16.76027]
[1777282062978,40.45,77744.98,0.2,-0.15659,9e-05,16.7356]
[1777282068014,40.45,77745.36,0.2,-0.15655,9e-05,16.73294]
[1777282073049,40.44,77748.02,0.2,-0.15632,8e-05,16.71716]
[1777282079034,40.44,77748.42,0.2,-0.15628,8e-05,16.71457]
[1777282080964,40.44,77751.41,0.2,-0.15602,8e-05,16.69718]
[1777282080979,40.44,77760.53,0.2,-0.15525,8e-05,16.64446]
[1777282082271,40.44,77760.53,0.2,-0.15525,8e-05,16.64446]
[1777282083534,40.44,77767.19,0.2,-0.15469,8e-05,16.60607]
[1777282083585,40.44,77777.77,0.2,-0.1538,8e-05,16.54509]
[1777282089163,40.44,77775.98,0.2,-0.15394,8e-05,16.5546]
[1777282091583,40.44,77776.58,0.2,-0.15388,8e-05,16.55056]
[1777282091662,40.44,77772.27,0.2,-0.15424,8e-05,16.57542]
[1777282098231,40.44,77767.32,0.2,-0.15464,8e-05,16.60271]
[1777282102123,40.43,77767.22,0.2,-0.15464,8e-05,16.60256]
[1777282103745,40.43,77768.98,0.2,-0.15449,8e-05,16.59222]
[1777282103808,40.43,77772.92,0.2,-0.15415,8e-05,16.56931]
[1777282109306,40.43,77780.13,0.2,-0.15353,8e-05,16.52628]
[1777282114343,40.43,77783.76,0.2,-0.15319,8e-05,16.50083]
[1777282119462,40.43,77783.7,0.2,-0.15319,8e-05,16.50091]
[1777282124478,40.43,77793.52,0.2,-0.15237,8e-05,16.44407]
[1777282124530,40.43,77793.58,0.2,-0.15236,8e-05,16.44374]
[1777282126554,40.43,77788.92,0.2,-0.15275,8e-05,16.47044]
[1777282126556,40.43,77787.59,0.2,-0.15286,8e-05,16.47812]
[1777282127453,40.43,77787.59,0.2,-0.15286,8e-05,16.47812]
[1777282127506,40.43,77787.47,0.2,-0.15287,8e-05,16.47858]
[1777282128654,40.43,77787.47,0.2,-0.15287,8e-05,16.47858]
[1777282128684,40.43,77786.53,0.2,-0.15294,8e-05,16.48353]
[1777282134484,40.42,77785.74,0.2,-0.15299,8e-05,16.48684]
[1777282139819,40.42,77785.62,0.2,-0.15298,8e-05,16.48654]
[1777282145562,40.42,77781.24,0.2,-0.15332,8e-05,16.5099]
[1777282150596,40.41,77781.43,0.2,-0.15329,8e-05,16.50738]
[1777282155632,40.41,77785.73,0.2,-0.15291,8e-05,16.48117]
[1777282160665,40.41,77783.44,0.2,-0.15308,8e-05,16.49332]
[1777282165701,40.4,77783.54,0.2,-0.15306,8e-05,16.49143]
[1777282170740,40.4,77784.9,0.2,-0.15292,8e-05,16.48227]
[1777282175772,40.4,77785.69,0.2,-0.15282,8e-05,16.47277]
[1777282180808,40.39,77785.68,0.2,-0.1528,8e-05,16.47166]
[1777282185842,40.39,77786.8,0.2,-0.15269,8e-05,16.46426]
[1777282189773,40.39,77786.51,0.2,-0.15272,8e-05,16.46586]
[1777282189870,40.39,77785.52,0.2,-0.1528,8e-05,16.47135]
[1777282191449,40.39,77786.28,0.2,-0.15274,8e-05,16.46713]
[1777282192161,40.39,77786.24,0.2,-0.15274,8e-05,16.46752]
[1777282197927,40.39,77786.31,0.2,-0.15273,8e-05,16.46695]
[1777282198905,40.39,77786.31,0.2,-0.15273,8e-05,16.46695]
[1777282198934,40.39,77786.35,0.2,-0.15273,8e-05,16.46669]
[1777282203969,40.39,77786.25,0.2,-0.15274,8e-05,16.46711]
[1777282209004,40.39,77786.2,0.2,-0.15274,8e-05,16.46723]
[1777282214039,40.39,77786.12,0.2,-0.15274,8e-05,16.46752]
[1777282219074,40.39,77782.98,0.2,-0.153,8e-05,16.48539]
[1777282224109,40.39,77781.78,0.2,-0.1531,8e-05,16.49196]
[1777282229144,40.39,77782.67,0.2,-0.15302,8e-05,16.48643]
[1777282234181,40.39,77772.74,0.2,-0.15382,8e-05,16.53936]
[1777282234486,40.39,77772.74,0.2,-0.15382,8e-05,16.53936]
[1777282235237,40.39,77772.74,0.2,-0.15382,8e-05,16.53936]
[1777282235186,40.39,77770.29,0.2,-0.15402,8e-05,16.55336]
[1777282235977,40.39,77770.29,0.2,-0.15402,8e-05,16.55336]
[1777282236816,40.39,77768.72,0.2,-0.15415,8e-05,16.56227]
[1777282237201,40.39,77767.98,0.2,-0.15421,8e-05,16.56637]
[1777282237601,40.39,77767.98,0.2,-0.15421,8e-05,16.56637]
[1777282238208,40.39,77767.47,0.2,-0.15425,8e-05,16.56914]
[1777282239269,40.39,77767.54,0.2,-0.15424,8e-05,16.56856]
[1777282240222,40.38,77768.65,0.2,-0.15415,8e-05,16.56197]
[1777282245258,40.38,77769.05,0.2,-0.1541,8e-05,16.55899]
[1777282250293,40.38,77767.93,0.2,-0.15419,8e-05,16.56461]
[1777282255329,40.38,77767.27,0.2,-0.15423,8e-05,16.56753]
[1777282260363,40.38,77766.39,0.2,-0.15429,8e-05,16.57169]
[1777282266264,40.37,77765.46,0.2,-0.15435,8e-05,16.5761]
[1777282275470,40.37,77762.04,0.2,-0.15462,8e-05,16.59389]
[1777282282150,40.37,77760.7,0.2,-0.15471,8e-05,16.60022]
[1777282287483,40.36,77758.46,0.2,-0.15486,8e-05,16.61035]
[1777282287930,40.36,77758.46,0.2,-0.15486,8e-05,16.61035]
[1777282288283,40.36,77763.68,0.2,-0.15441,8e-05,16.57938]
[1777282288748,40.36,77763.68,0.2,-0.15441,8e-05,16.57938]
[1777282288787,40.36,77773.14,0.2,-0.15361,8e-05,16.52469]
[1777282289685,40.36,77773.14,0.2,-0.15361,8e-05,16.52469]
[1777282289783,40.36,77776.99,0.2,-0.15328,8e-05,16.50228]
[1777282295609,40.36,77779.12,0.2,-0.15307,8e-05,16.48575]
[1777282300646,40.36,77784.21,0.2,-0.15264,8e-05,16.45616]
[1777282301936,40.36,77795.28,0.2,-0.15172,8e-05,16.39212]
[1777282302506,40.36,77795.28,0.2,-0.15172,8e-05,16.39212]
[1777282303940,40.36,77802.01,0.2,-0.15115,8e-05,16.35307]
[1777282303995,40.35,77803.97,0.2,-0.15099,8e-05,16.34165]
[1777282309707,40.35,77805.39,0.2,-0.15087,8e-05,16.33315]
[1777282314849,40.35,77803.31,0.2,-0.15104,8e-05,16.34497]
[1777282320785,40.35,77802.78,0.2,-0.15107,8e-05,16.3475]
[1777282321617,40.35,77802.78,0.2,-0.15107,8e-05,16.3475]
[1777282321796,40.35,77802.81,0.2,-0.15107,8e-05,16.34725]
[1777282326827,40.35,77803.21,0.2,-0.15103,8e-05,16.34407]
[1777282331862,40.34,77801.88,0.2,-0.15107,8e-05,16.34715]
[1777282335010,40.34,77799.96,0.2,-0.15123,8e-05,16.35782]
[1777282335098,40.34,77798.65,0.2,-0.15133,8e-05,16.36483]
[1777282335879,40.34,77798.65,0.2,-0.15133,8e-05,16.36483]
[1777282335925,40.34,77796.97,0.2,-0.15146,8e-05,16.37436]
[1777282339477,40.33,77795.06,0.2,-0.15161,8e-05,16.38421]
[1777282339920,40.33,77795.18,0.2,-0.15159,8e-05,16.38312]
[1777282344953,40.33,77798.06,0.2,-0.15134,8e-05,16.3656]
[1777282347696,40.33,77797.59,0.2,-0.15137,8e-05,16.368]
[1777282348270,40.33,77798.48,0.2,-0.1513,8e-05,16.3627]
[1777282353246,40.33,77798.75,0.2,-0.15123,8e-05,16.35585]
[1777282354379,40.32,77804.21,0.2,-0.15077,8e-05,16.32367]
[1777282355023,40.32,77806.21,0.2,-0.1506,8e-05,16.31184]
[1777282360152,40.32,77810.53,0.2,-0.15022,8e-05,16.28588]
[1777282365618,40.32,77813.97,0.2,-0.14993,8e-05,16.26504]
[1777282371135,40.32,77812.04,0.2,-0.15007,8e-05,16.27527]
[1777282374730,40.32,77808.59,0.2,-0.15035,8e-05,16.29445]
[1777282375163,40.31,77808.06,0.2,-0.15039,8e-05,16.29724]
[1777282381205,40.31,77797.48,0.2,-0.15126,8e-05,16.35771]
[1777282385632,40.31,77801.13,0.2,-0.15095,8e-05,16.33604]
[1777282386240,40.31,77801.16,0.2,-0.15094,8e-05,16.33575]
[1777282388063,40.31,77801.08,0.2,-0.15095,8e-05,16.3359]
[1777282388254,40.31,77800.69,0.2,-0.15098,8e-05,16.33806]
[1777282390050,40.31,77800.57,0.2,-0.15098,8e-05,16.33865]
[1777282390268,40.31,77799.98,0.2,-0.15103,8e-05,16.34196]
[1777282390602,40.31,77799.98,0.2,-0.15103,8e-05,16.34196]
[1777282391275,40.31,77799.51,0.2,-0.15107,8e-05,16.34457]
[1777282394132,40.31,77798.91,0.2,-0.15112,8e-05,16.34782]
[1777282394134,40.31,77798.91,0.2,-0.15112,8e-05,16.34782]
[1777282394182,40.31,77798.91,0.2,-0.15112,8e-05,16.34782]
[1777282394369,40.31,77798.81,0.2,-0.15112,8e-05,16.34829]
[1777282394514,40.31,77798.81,0.2,-0.15112,8e-05,16.34829]
[1777282394803,40.31,77798.81,0.2,-0.15112,8e-05,16.34829]
[1777282395251,40.31,77798.81,0.2,-0.15112,8e-05,16.34829]
[1777282395344,40.31,77890.78,0.2,-0.14359,8e-05,15.8165]
[1777282395673,40.31,77890.78,0.2,-0.14359,8e-05,15.8165]
[1777282396384,40.31,77890.78,0.2,-0.14359,8e-05,15.8165]
[1777282396325,40.31,77891.6,0.2,-0.14353,8e-05,15.81176]
[1777282396822,40.31,77891.6,0.2,-0.14353,8e-05,15.81176]
[1777282397357,40.31,77891.6,0.2,-0.14353,8e-05,15.81176]
[1777282397419,40.31,77934.43,0.2,-0.14015,8e-05,15.56703]
[1777282397818,40.31,77934.43,0.2,-0.14015,8e-05,15.56703]
[1777282398046,40.31,77934.43,0.2,-0.14015,8e-05,15.56703]
[1777282398351,40.31,77933.75,0.2,-0.1402,8e-05,15.57095]
[1777282398544,40.31,77933.75,0.2,-0.1402,8e-05,15.57095]
[1777282398787,40.31,77933.75,0.2,-0.1402,8e-05,15.57095]
[1777282399346,40.31,77933.75,0.2,-0.1402,8e-05,15.57095]
[1777282401905,40.32,77928.91,0.2,-0.1406,8e-05,15.60016]
[1777282401927,40.32,77928.91,0.2,-0.1406,8e-05,15.60016]
[1777282402365,40.32,77928.91,0.2,-0.1406,8e-05,15.60045]
[1777282404007,40.32,77930.11,0.2,-0.14051,8e-05,15.59353]
[1777282404046,40.32,77930.11,0.2,-0.14051,8e-05,15.59353]
[1777282404145,40.32,77930.43,0.2,-0.14049,8e-05,15.59198]
[1777282406928,40.32,77931.84,0.2,-0.14038,8e-05,15.58446]
[1777282412433,40.32,77935.4,0.2,-0.1401,8e-05,15.56172]
[1777282417468,40.33,77936.39,0.2,-0.14004,8e-05,15.55727]
[1777282422503,40.33,77937.26,0.2,-0.13998,8e-05,15.55337]
[1777282424624,40.33,77937.96,0.2,-0.13993,8e-05,15.54955]
[1777282427687,40.33,77948.21,0.2,-0.13914,8e-05,15.49169]
[1777282431716,40.33,77947.66,0.2,-0.13919,8e-05,15.49579]
[1777282434716,40.34,77948.81,0.2,-0.13912,8e-05,15.49014]
[1777282439380,40.34,77951.22,0.2,-0.13894,8e-05,15.47758]
[1777282439401,40.34,77951.22,0.2,-0.13894,8e-05,15.47758]
[1777282439442,40.34,77953.18,0.2,-0.1388,8e-05,15.46698]
[1777282441395,40.34,77952.65,0.2,-0.13885,8e-05,15.47039]
[1777282441638,40.34,77952.33,0.2,-0.13888,8e-05,15.47258]
[1777282446673,40.35,77945.78,0.2,-0.13941,8e-05,15.51191]
[1777282451708,40.35,77946.4,0.2,-0.13938,8e-05,15.50969]
[1777282456743,40.35,77945.75,0.2,-0.13945,8e-05,15.5147]
[1777282461778,40.36,77944.64,0.2,-0.13955,8e-05,15.52228]
[1777282466813,40.36,77944.18,0.2,-0.13961,8e-05,15.5263]
[1777282471851,40.36,77942.18,0.2,-0.13975,8e-05,15.535]
[1777282476883,40.36,77941.37,0.2,-0.13983,8e-05,15.54067]
[1777282481732,40.37,77942.11,0.2,-0.13978,8e-05,15.5372]
[1777282481918,40.37,77942.29,0.2,-0.13977,8e-05,15.53636]
[1777282482655,40.37,77942.29,0.2,-0.13977,8e-05,15.53636]
[1777282483383,40.37,77942.29,0.2,-0.13977,8e-05,15.53636]
[1777282491135,40.37,77941.65,0.2,-0.13984,8e-05,15.54157]
[1777282497024,40.37,77938.68,0.2,-0.14009,8e-05,15.55984]
[1777282502059,40.37,77936.86,0.2,-0.14024,8e-05,15.57103]
[1777282507259,40.37,77931.58,0.2,-0.14067,8e-05,15.60195]
[1777282508169,40.38,77929.42,0.2,-0.14084,8e-05,15.61449]
[1777282508219,40.38,77929.42,0.2,-0.14084,8e-05,15.61449]
[1777282508254,40.38,77917.72,0.2,-0.14177,8e-05,15.68225]
[1777282510243,40.38,77917.72,0.2,-0.14177,8e-05,15.68225]
[1777282510263,40.38,77917.72,0.2,-0.14177,8e-05,15.68225]
[1777282510344,40.38,77912.17,0.2,-0.14222,8e-05,15.71442]
[1777282511625,40.38,77912.17,0.2,-0.14222,8e-05,15.71458]
[1777282512131,40.38,77911.16,0.2,-0.1423,8e-05,15.72055]
[1777282517167,40.38,77922.01,0.2,-0.14145,8e-05,15.65866]
[1777282517891,40.38,77922.01,0.2,-0.14145,8e-05,15.65866]
[1777282518754,40.38,77926.92,0.2,-0.14106,8e-05,15.63041]
[1777282519216,40.38,77926.92,0.2,-0.14106,8e-05,15.63041]
[1777282519286,40.38,77927.28,0.2,-0.14103,8e-05,15.62841]
[1777282520921,40.38,77923.98,0.2,-0.14129,8e-05,15.6475]
[1777282521550,40.38,77919.65,0.2,-0.14164,8e-05,15.67251]
[1777282524293,40.38,77913.92,0.2,-0.14209,8e-05,15.70558]
[1777282524383,40.38,77913.92,0.2,-0.14209,8e-05,15.70558]
[1777282524446,40.38,77911.42,0.2,-0.14229,8e-05,15.71996]
[1777282526288,40.38,77911.42,0.2,-0.14229,8e-05,15.71993]
[1777282526334,40.38,77905.31,0.2,-0.14278,8e-05,15.7551]
[1777282532272,40.38,77904.86,0.2,-0.14278,8e-05,15.7533]
[1777282537308,40.38,77901.19,0.2,-0.14307,8e-05,15.77429]
[1777282542342,40.38,77897.05,0.2,-0.14341,8e-05,15.7987]
[1777282547376,40.38,77895.61,0.2,-0.14354,8e-05,15.80749]
[1777282552518,40.38,77895.13,0.2,-0.14358,8e-05,15.81065]
[1777282562481,40.38,77886.68,0.2,-0.14427,8e-05,15.86036]
[1777282567517,40.38,77884.97,0.2,-0.1444,8e-05,15.86939]
[1777282572551,40.38,77887.58,0.2,-0.14419,8e-05,15.85438]
[1777282575947,40.38,77888.02,0.2,-0.14416,8e-05,15.85209]
[1777282576678,40.38,77888.17,0.2,-0.14415,8e-05,15.85131]
[1777282576737,40.38,77888.17,0.2,-0.14415,8e-05,15.85131]
[1777282577597,40.38,77895.54,0.2,-0.14356,8e-05,15.80906]
[1777282578997,40.38,77904.97,0.2,-0.1428,8e-05,15.75494]
[1777282579097,40.38,77904.97,0.2,-0.1428,8e-05,15.75494]
[1777282579416,40.38,77906.27,0.2,-0.1427,8e-05,15.74745]
[1777282580475,40.38,77906.27,0.2,-0.1427,8e-05,15.74745]
[1777282580487,40.38,77906.27,0.2,-0.1427,8e-05,15.74745]
[1777282580522,40.38,77906.27,0.2,-0.1427,8e-05,15.74745]
[1777282580611,40.38,77906.27,0.2,-0.1427,8e-05,15.74769]
[1777282583051,40.38,77905.33,0.2,-0.14278,8e-05,15.75315]
[1777282583145,40.38,77905.27,0.2,-0.14278,8e-05,15.75352]
[1777282584419,40.38,77905.27,0.2,-0.14278,8e-05,15.75352]
[1777282584984,40.38,77905.77,0.2,-0.14274,8e-05,15.75066]
[1777282585081,40.38,77905.77,0.2,-0.14275,8e-05,15.75069]
[1777282587063,40.38,77903.28,0.2,-0.14294,8e-05,15.76506]
[1777282587102,40.38,77903.28,0.2,-0.14294,8e-05,15.76506]
[1777282587238,40.38,77902.13,0.2,-0.14304,8e-05,15.77169]
[1777282589043,40.38,77902.13,0.2,-0.14304,8e-05,15.77169]
[1777282589062,40.38,77902.13,0.2,-0.14304,8e-05,15.77169]
[1777282589101,40.38,77902.88,0.2,-0.14297,8e-05,15.76722]
[1777282590080,40.38,77902.88,0.2,-0.14297,8e-05,15.76722]
[1777282591108,40.38,77902.88,0.2,-0.14297,8e-05,15.76705]
[1777282591135,40.38,77902.88,0.2,-0.14297,8e-05,15.76705]
[1777282591619,40.38,77902.88,0.2,-0.14294,8e-05,15.76296]
[1777282593096,40.38,77904.03,0.2,-0.14285,8e-05,15.75618]
[1777282593183,40.38,77904.46,0.2,-0.14281,8e-05,15.75351]
[1777282596305,40.38,77904.83,0.2,-0.14278,8e-05,15.75124]
[1777282596377,40.38,77904.83,0.2,-0.14278,8e-05,15.75124]
[1777282596404,40.38,77904.83,0.2,-0.14278,8e-05,15.75124]
[1777282596632,40.38,77905.69,0.2,-0.14271,8e-05,15.74598]
[1777282597171,40.38,77905.69,0.2,-0.14271,8e-05,15.74598]
[1777282599190,40.38,77901.58,0.2,-0.14303,8e-05,15.76939]
[1777282599514,40.38,77900.61,0.2,-0.1431,8e-05,15.77449]
[1777282600109,40.38,77900.61,0.2,-0.1431,8e-05,15.77449]
[1777282605482,40.37,77897.72,0.2,-0.1433,8e-05,15.78873]
[1777282611595,40.37,77908.31,0.2,-0.14246,8e-05,15.72779]
[1777282619451,40.37,77911.07,0.2,-0.14222,8e-05,15.711]
[1777282622453,40.37,77907.07,0.2,-0.14254,8e-05,15.73349]
[1777282622870,40.37,77907.7,0.2,-0.14249,8e-05,15.72982]
[1777282623579,40.37,77907.7,0.2,-0.14249,8e-05,15.72982]
[1777282623627,40.37,77939.3,0.2,-0.13997,8e-05,15.54766]
[1777282624378,40.37,77939.3,0.2,-0.13997,8e-05,15.54766]
[1777282624380,40.37,77952.19,0.2,-0.13896,8e-05,15.47369]
[1777282625033,40.37,77952.19,0.2,-0.13896,8e-05,15.47369]
[1777282625056,40.37,77952.19,0.2,-0.13896,8e-05,15.47369]
[1777282625409,40.37,77952.19,0.2,-0.13896,8e-05,15.47369]
[1777282625511,40.37,77952.19,0.2,-0.13896,8e-05,15.47369]
[1777282625564,40.37,77951.11,0.2,-0.13905,8e-05,15.4802]
[1777282626628,40.37,77951.11,0.2,-0.13905,8e-05,15.4802]
[1777282629496,40.37,77948.95,0.2,-0.13923,8e-05,15.49323]
[1777282634693,40.38,77950.26,0.2,-0.13914,8e-05,15.48675]
[1777282640375,40.39,77954.71,0.2,-0.13887,8e-05,15.46683]
[1777282640474,40.39,77952.75,0.2,-0.13904,8e-05,15.47936]
[1777282641287,40.39,77952.75,0.2,-0.13904,8e-05,15.47936]
[1777282641638,40.39,77952.75,0.2,-0.13904,8e-05,15.47936]
[1777282641666,40.39,77950.34,0.2,-0.13924,8e-05,15.49459]
[1777282643007,40.4,77950.34,0.2,-0.13927,8e-05,15.49682]
[1777282643095,40.4,77950.86,0.2,-0.13923,8e-05,15.49383]
[1777282648129,40.41,77947.97,0.2,-0.13952,8e-05,15.51527]
[1777282653164,40.41,77949.41,0.2,-0.1394,8e-05,15.50469]
[1777282658199,40.41,77950.16,0.2,-0.13935,8e-05,15.50071]
[1777282663234,40.41,77951.24,0.2,-0.13926,8e-05,15.494]
[1777282666329,40.41,77952.77,0.2,-0.13913,8e-05,15.48436]
[1777282666460,40.41,77951.72,0.2,-0.13921,8e-05,15.49033]
[1777282668054,40.41,77951.72,0.2,-0.13921,8e-05,15.49026]
[1777282668268,40.41,77940.36,0.2,-0.1401,8e-05,15.55572]
[1777282673304,40.41,77938.73,0.2,-0.14022,8e-05,15.56446]
[1777282673929,40.41,77938.73,0.2,-0.14022,8e-05,15.56446]
[1777282674314,40.41,77936.5,0.2,-0.1404,8e-05,15.57712]
[1777282679347,40.41,77935.97,0.2,-0.14044,8e-05,15.58039]
[1777282684381,40.41,77938.42,0.2,-0.14025,8e-05,15.56651]
[1777282685386,40.41,77938.42,0.2,-0.14025,8e-05,15.56651]
[1777282685733,40.41,77938.42,0.2,-0.14025,8e-05,15.56651]
[1777282685690,40.41,77919.53,0.2,-0.14175,8e-05,15.67526]
[1777282686123,40.41,77919.53,0.2,-0.14175,8e-05,15.67526]
[1777282686128,40.41,77919.53,0.2,-0.14175,8e-05,15.67526]
[1777282686611,40.41,77919.53,0.2,-0.14175,8e-05,15.67526]
[1777282686637,40.41,77919.53,0.2,-0.14175,8e-05,15.67526]
[1777282686671,40.41,77904.6,0.2,-0.14294,8e-05,15.7616]
[1777282687118,40.41,77904.6,0.2,-0.14294,8e-05,15.7616]
[1777282688079,40.41,77904.6,0.2,-0.14294,8e-05,15.7616]
[1777282688114,40.41,77904.6,0.2,-0.14294,8e-05,15.7616]
[1777282688232,40.41,77904.6,0.2,-0.14294,8e-05,15.7616]
[1777282688410,40.41,77899.26,0.2,-0.14338,8e-05,15.79255]
[1777282693653,40.41,77893.29,0.2,-0.14386,8e-05,15.82736]
[1777282699487,40.41,77897.43,0.2,-0.14353,8e-05,15.80385]
[1777282704523,40.41,77897.86,0.2,-0.14349,8e-05,15.8008]
[1777282708474,40.41,77896.72,0.2,-0.14358,8e-05,15.80699]
[1777282708552,40.41,77898.02,0.2,-0.14347,8e-05,15.7996]
[1777282713614,40.41,77905.87,0.2,-0.14283,8e-05,15.75109]
[1777282719630,40.42,77898.5,0.2,-0.14343,8e-05,15.79483]
[1777282722325,40.42,77898.96,0.2,-0.1434,8e-05,15.79251]
[1777282723268,40.42,77898.96,0.2,-0.1434,8e-05,15.79285]
[1777282723657,40.42,77910.37,0.2,-0.14249,8e-05,15.72715]
[1777282724598,40.42,77910.37,0.2,-0.14249,8e-05,15.72715]
[1777282724664,40.42,77920.02,0.2,-0.14173,8e-05,15.67186]
[1777282728618,40.42,77923.07,0.2,-0.1415,8e-05,15.65531]
[1777282728699,40.42,77924.4,0.2,-0.1414,8e-05,15.648]
[1777282729768,40.42,77924.4,0.2,-0.1414,8e-05,15.648]
[1777282730309,40.42,77924.31,0.2,-0.14141,8e-05,15.64885]
[1777282735741,40.43,77922.67,0.2,-0.14156,8e-05,15.6602]
[1777282740777,40.43,77922.74,0.2,-0.14157,8e-05,15.66093]
[1777282745812,40.43,77924.48,0.2,-0.14145,8e-05,15.6521]
[1777282750847,40.44,77922.86,0.2,-0.14159,8e-05,15.66246]
[1777282754485,40.44,77922.59,0.2,-0.14162,8e-05,15.66438]
[1777282754638,40.44,77922.59,0.2,-0.14162,8e-05,15.66438]
[1777282754688,40.44,77924.25,0.2,-0.14149,8e-05,15.65517]
[1777282757140,40.44,77911.89,0.2,-0.14248,8e-05,15.72661]
[1777282759005,40.44,77911.0,0.2,-0.14255,8e-05,15.7318]
[1777282759006,40.44,77910.85,0.2,-0.14256,8e-05,15.73266]
[1777282764946,40.44,77912.18,0.2,-0.14246,8e-05,15.72547]
[1777282769980,40.44,77905.08,0.2,-0.14304,8e-05,15.76679]
[1777282775022,40.44,77900.58,0.2,-0.14338,8e-05,15.78914]
[1777282777547,40.44,77899.12,0.2,-0.14349,8e-05,15.79761]
[1777282777569,40.44,77899.12,0.2,-0.14349,8e-05,15.79761]
[1777282777583,40.44,77897.53,0.2,-0.14362,8e-05,15.80689]
[1777282779244,40.44,77894.3,0.2,-0.14388,8e-05,15.82555]
[1777282779254,40.44,77894.3,0.2,-0.14388,8e-05,15.82555]
[1777282779319,40.44,77893.59,0.2,-0.14394,8e-05,15.8297]
[1777282781266,40.44,77893.59,0.2,-0.14394,8e-05,15.8297]
[1777282784342,40.44,77892.12,0.2,-0.14406,8e-05,15.83829]
[1777282784390,40.44,77900.85,0.2,-0.14336,8e-05,15.78812]
[1777282785556,40.44,77900.85,0.2,-0.14336,8e-05,15.78812]
[1777282785569,40.44,77900.85,0.2,-0.14336,8e-05,15.78812]
[1777282785657,40.44,77904.49,0.2,-0.14307,8e-05,15.76731]
[1777282787203,40.44,77904.49,0.2,-0.14307,8e-05,15.76731]
[1777282787738,40.44,77906.93,0.2,-0.14288,8e-05,15.75349]
[1777282793147,40.44,77909.27,0.2,-0.14269,8e-05,15.74015]
[1777282798183,40.44,77911.55,0.2,-0.14251,8e-05,15.72681]
[1777282803218,40.44,77911.12,0.2,-0.14254,8e-05,15.72916]
[1777282808253,40.44,77911.34,0.2,-0.14253,8e-05,15.72846]
[1777282813288,40.45,77908.87,0.2,-0.14274,8e-05,15.74332]
[1777282814285,40.45,77908.87,0.2,-0.14274,8e-05,15.74332]
[1777282814466,40.45,77908.87,0.2,-0.14274,8e-05,15.74332]
[1777282823378,40.45,77909.52,0.2,-0.1427,8e-05,15.74035]
[1777282828392,40.45,77914.11,0.2,-0.14233,8e-05,15.71404]
[1777282833413,40.45,77915.38,0.2,-0.1422,8e-05,15.70249]
[1777282835641,40.45,77916.34,0.2,-0.14212,8e-05,15.69682]
[1777282835726,40.45,77925.61,0.2,-0.14139,8e-05,15.64366]
[1777282836939,40.45,77925.19,0.2,-0.14142,8e-05,15.64628]
[1777282837700,40.45,77950.8,0.2,-0.1394,8e-05,15.49939]
[1777282839470,40.45,77962.3,0.2,-0.13851,8e-05,15.43393]
[1777282841460,40.45,77960.69,0.2,-0.13863,8e-05,15.44317]
[1777282841474,40.45,77960.69,0.2,-0.13863,8e-05,15.44317]
[1777282841559,40.45,77960.71,0.2,-0.13864,8e-05,15.44337]
[1777282842088,40.45,77960.71,0.2,-0.13864,8e-05,15.44337]
[1777282842491,40.45,77960.71,0.2,-0.13864,8e-05,15.44368]
[1777282847525,40.45,77959.76,0.2,-0.13874,8e-05,15.45074]
[1777282848110,40.45,77959.76,0.2,-0.13874,8e-05,15.45074]
[1777282850133,40.46,77958.34,0.2,-0.13886,8e-05,15.45955]
[1777282850226,40.46,77956.8,0.2,-0.13898,8e-05,15.46839]
[1777282855581,40.46,77953.9,0.2,-0.13923,8e-05,15.48704]
[1777282860617,40.46,77953.25,0.2,-0.13929,8e-05,15.49115]
[1777282865652,40.46,77951.89,0.2,-0.1394,8e-05,15.4994]
[1777282870687,40.46,77947.88,0.2,-0.13972,8e-05,15.52284]
[1777282875721,40.46,77947.38,0.2,-0.13976,8e-05,15.52605]
[1777282880757,40.46,77943.78,0.2,-0.14005,8e-05,15.54708]
[1777282881754,40.46,77943.78,0.2,-0.14005,8e-05,15.54708]
[1777282881804,40.46,77943.78,0.2,-0.14005,8e-05,15.54708]
[1777282881855,40.46,77944.66,0.2,-0.13998,8e-05,15.54209]
[1777282883027,40.46,77944.66,0.2,-0.13998,8e-05,15.54216]
[1777282883778,40.46,77944.83,0.2,-0.13997,8e-05,15.54103]
[1777282888816,40.47,77945.03,0.2,-0.13996,8e-05,15.54026]
[1777282894855,40.47,77943.46,0.2,-0.14006,8e-05,15.54584]
[1777282899890,40.47,77943.41,0.2,-0.14007,8e-05,15.54652]
[1777282900251,40.47,77943.41,0.2,-0.14007,8e-05,15.54652]
[1777282900897,40.47,77943.53,0.2,-0.14006,8e-05,15.54591]
[1777282904522,40.47,77943.1,0.2,-0.1401,8e-05,15.54855]
[1777282904926,40.47,77942.95,0.2,-0.14011,8e-05,15.54958]
[1777282909961,40.47,77941.92,0.2,-0.1402,8e-05,15.55588]
[1777282910576,40.47,77941.92,0.2,-0.1402,8e-05,15.55588]
[1777282910968,40.47,77942.57,0.2,-0.14015,8e-05,15.55222]
[1777282912130,40.47,77941.72,0.2,-0.14022,8e-05,15.55718]
[1777282912211,40.47,77942.2,0.2,-0.14018,8e-05,15.55443]
[1777282918017,40.47,77942.69,0.2,-0.14015,8e-05,15.55207]
[1777282923052,40.47,77945.65,0.2,-0.13992,8e-05,15.53552]
[1777282927517,40.47,77945.26,0.2,-0.13995,8e-05,15.53811]
[1777282927620,40.47,77945.26,0.2,-0.13995,8e-05,15.53811]
[1777282927721,40.47,77944.91,0.2,-0.13998,8e-05,15.54036]
[1777282928145,40.47,77944.91,0.2,-0.13998,8e-05,15.54036]
[1777282934132,40.47,77942.13,0.2,-0.14021,8e-05,15.55695]
[1777282939199,40.48,77941.07,0.2,-0.1403,8e-05,15.56349]
[1777282939437,40.48,77941.07,0.2,-0.1403,8e-05,15.56349]
[1777282939494,40.48,77939.47,0.2,-0.14043,8e-05,15.57276]
[1777282940414,40.48,77939.47,0.2,-0.14043,8e-05,15.57276]
[1777282940445,40.48,77940.4,0.2,-0.14036,8e-05,15.56749]
[1777282943768,40.48,77940.4,0.2,-0.14036,8e-05,15.56757]
[1777282943869,40.48,77940.94,0.2,-0.14032,8e-05,15.56462]
[1777282949593,40.48,77941.94,0.2,-0.14024,8e-05,15.55922]
[1777282949691,40.48,77942.82,0.2,-0.14018,8e-05,15.55435]
[1777282951789,40.48,77942.95,0.2,-0.14017,8e-05,15.55369]
[1777282957293,40.48,77947.73,0.2,-0.13976,8e-05,15.52195]
[1777282962355,40.48,77947.78,0.2,-0.13975,8e-05,15.52126]
[1777282967388,40.48,77947.88,0.2,-0.13974,8e-05,15.52037]
[1777282970937,40.47,77959.75,0.2,-0.1388,8e-05,15.45208]
[1777282976453,40.48,77959.63,0.2,-0.13882,8e-05,15.45315]
[1777282981488,40.48,77962.49,0.2,-0.13861,8e-05,15.43787]
[1777282986523,40.48,77962.19,0.2,-0.13865,8e-05,15.441]
[1777282991559,40.48,77962.4,0.2,-0.13865,8e-05,15.44117]
[1777282996593,40.49,77954.2,0.2,-0.1393,8e-05,15.48879]
[1777282997502,40.49,77954.2,0.2,-0.1393,8e-05,15.48879]
[1777283002743,40.49,77945.87,0.2,-0.13995,8e-05,15.53625]
[1777283007975,40.48,77947.08,0.2,-0.13985,8e-05,15.52884]
[1777283008073,40.48,77947.35,0.2,-0.13983,8e-05,15.52707]
[1777283013712,40.48,77945.02,0.2,-0.13999,8e-05,15.53694]
[1777283018746,40.49,77943.79,0.2,-0.14009,8e-05,15.54449]
[1777283023781,40.49,77943.84,0.2,-0.14009,8e-05,15.54466]
[1777283027717,40.49,77943.79,0.2,-0.1401,8e-05,15.54513]
[1777283027818,40.49,77943.86,0.2,-0.1401,8e-05,15.54478]
[1777283030504,40.49,77944.81,0.2,-0.14002,8e-05,15.53941]
[1777283030583,40.49,77944.92,0.2,-0.14001,8e-05,15.53882]
[1777283035866,40.49,77945.05,0.2,-0.14,8e-05,15.53819]
[1777283040902,40.49,77944.27,0.2,-0.14007,8e-05,15.54282]
[1777283045936,40.49,77945.93,0.2,-0.13994,8e-05,15.53349]
[1777283050976,40.49,77947.29,0.2,-0.13984,8e-05,15.52592]
[1777283053550,40.49,77947.1,0.2,-0.13985,8e-05,15.52712]
[1777283053993,40.49,77947.46,0.2,-0.13982,8e-05,15.5251]
[1777283059029,40.49,77947.37,0.2,-0.13984,8e-05,15.52591]
[1777283064067,40.49,77947.96,0.2,-0.13978,8e-05,15.52197]
[1777283069100,40.49,77949.79,0.2,-0.13963,8e-05,15.51084]
[1777283075142,40.49,77950.67,0.2,-0.13952,8e-05,15.50124]
[1777283081183,40.48,77950.53,0.2,-0.13953,8e-05,15.50142]
[1777283086218,40.48,77950.16,0.2,-0.13955,8e-05,15.50304]
[1777283091941,40.48,77949.83,0.2,-0.13957,8e-05,15.50434]
[1777283098090,40.48,77949.1,0.2,-0.13962,8e-05,15.50809]
[1777283103344,40.48,77950.61,0.2,-0.13949,8e-05,15.49865]
[1777283108373,40.48,77949.75,0.2,-0.13955,8e-05,15.50305]
[1777283113409,40.48,77947.94,0.2,-0.13969,8e-05,15.51283]
[1777283118444,40.48,77947.14,0.2,-0.13974,8e-05,15.51681]
[1777283123479,40.47,77947.04,0.2,-0.13974,8e-05,15.51668]
[1777283128514,40.47,77945.82,0.2,-0.13983,8e-05,15.52311]
[1777283133549,40.47,77945.81,0.2,-0.13979,8e-05,15.5187]
[1777283139590,40.47,77945.89,0.2,-0.13978,8e-05,15.51762]
[1777283145645,40.47,77946.82,0.2,-0.1397,8e-05,15.51166]
[1777283150681,40.47,77945.11,0.2,-0.13982,8e-05,15.52094]
[1777283155716,40.47,77944.19,0.2,-0.13989,8e-05,15.52567]
[1777283160751,40.46,77946.33,0.2,-0.13971,8e-05,15.51283]
[1777283166277,40.46,77946.72,0.2,-0.13968,8e-05,15.5105]
[1777283171828,40.46,77948.04,0.2,-0.13957,8e-05,15.50209]
[1777283176863,40.46,77948.59,0.2,-0.13952,8e-05,15.49853]
[1777283181898,40.46,77946.94,0.2,-0.13964,8e-05,15.50755]
[1777283186933,40.46,77947.1,0.2,-0.13962,8e-05,15.50618]
[1777283191968,40.46,77946.09,0.2,-0.13967,8e-05,15.50765]
[1777283197003,40.46,77947.12,0.2,-0.13958,8e-05,15.50134]
[1777283202038,40.46,77949.24,0.2,-0.13941,8e-05,15.48883]
[1777283207124,40.46,77950.55,0.2,-0.13931,8e-05,15.48108]
[1777283210724,40.46,77964.59,0.2,-0.13821,8e-05,15.40065]
[1777283218153,40.46,77965.81,0.2,-0.13812,8e-05,15.39406]
[1777283221171,40.46,77954.19,0.2,-0.13903,8e-05,15.46078]
[1777283226210,40.46,77951.95,0.2,-0.1392,8e-05,15.47326]
[1777283231244,40.46,77952.93,0.2,-0.13912,8e-05,15.46724]
[1777283237286,40.45,77953.38,0.2,-0.13908,8e-05,15.46421]
[1777283242320,40.45,77954.1,0.2,-0.13902,8e-05,15.45971]
[1777283247357,40.45,77954.78,0.2,-0.13896,8e-05,15.45544]
[1777283253070,40.45,77956.4,0.2,-0.1388,8e-05,15.44181]
[1777283258433,40.45,77957.19,0.2,-0.13873,8e-05,15.437]
[1777283259728,40.45,77957.19,0.2,-0.13873,8e-05,15.437]
[1777283263385,40.45,77948.47,0.2,-0.13941,8e-05,15.48693]
[1777283267355,40.45,77943.46,0.2,-0.1398,8e-05,15.51517]
[1777283267496,40.45,77943.56,0.2,-0.13979,8e-05,15.51431]
[1777283272531,40.45,77941.79,0.2,-0.13993,8e-05,15.52461]
[1777283277783,40.45,77936.79,0.2,-0.14033,8e-05,15.55374]
[1777283281258,40.45,77920.28,0.2,-0.14164,8e-05,15.64871]
[1777283281727,40.45,77912.23,0.2,-0.14228,8e-05,15.69488]
[1777283286855,40.45,77905.52,0.2,-0.14281,8e-05,15.73283]
[1777283287581,40.45,77904.97,0.2,-0.14285,8e-05,15.73559]
[1777283287639,40.45,77905.06,0.2,-0.14284,8e-05,15.73507]
[1777283291033,40.45,77904.56,0.2,-0.14287,8e-05,15.73727]
[1777283291085,40.45,77907.29,0.2,-0.14265,8e-05,15.72133]
[1777283291708,40.45,77907.29,0.2,-0.14265,8e-05,15.72133]
[1777283292407,40.45,77907.29,0.2,-0.14265,8e-05,15.72133]
[1777283291769,40.45,77909.29,0.2,-0.14248,8e-05,15.7096]
[1777283292672,40.45,77909.29,0.2,-0.14248,8e-05,15.7096]
[1777283297709,40.44,77916.57,0.2,-0.14189,8e-05,15.66664]
[1777283302797,40.44,77920.02,0.2,-0.14161,8e-05,15.64631]
[1777283308614,40.44,77924.84,0.2,-0.14121,8e-05,15.61761]
[1777283313821,40.44,77930.8,0.2,-0.1407,8e-05,15.57879]
[1777283318857,40.44,77931.26,0.2,-0.14066,8e-05,15.57583]
[1777283323891,40.44,77930.83,0.2,-0.14069,8e-05,15.57802]
[1777283326147,40.44,77929.7,0.2,-0.14078,8e-05,15.58445]
[1777283326229,40.44,77935.27,0.2,-0.14034,8e-05,15.55237]
[1777283326907,40.44,77935.27,0.2,-0.14034,8e-05,15.55237]
[1777283326915,40.44,77937.87,0.2,-0.14013,8e-05,15.53735]
[1777283330244,40.44,77937.63,0.2,-0.14015,8e-05,15.53871]
[1777283330413,40.44,77937.63,0.2,-0.14015,8e-05,15.53871]
[1777283330416,40.44,77937.92,0.2,-0.14013,8e-05,15.53704]
[1777283332222,40.44,77937.92,0.2,-0.14013,8e-05,15.5368]
[1777283332261,40.44,77937.92,0.2,-0.14013,8e-05,15.5368]
[1777283332312,40.43,77938.77,0.2,-0.14005,8e-05,15.53146]
[1777283338275,40.43,77936.57,0.2,-0.14022,8e-05,15.54316]
[1777283343634,40.43,77927.35,0.2,-0.14093,8e-05,15.59518]
[1777283344343,40.43,77927.35,0.2,-0.14093,8e-05,15.59518]
[1777283344417,40.43,77926.71,0.2,-0.14098,8e-05,15.59876]
[1777283351079,40.43,77922.26,0.2,-0.14132,8e-05,15.6236]
[1777283356395,40.43,77920.16,0.2,-0.14148,8e-05,15.63521]
[1777283357122,40.43,77919.19,0.2,-0.14156,8e-05,15.64055]
[1777283362157,40.42,77920.22,0.2,-0.14147,8e-05,15.63398]
[1777283365824,40.42,77920.13,0.2,-0.14147,8e-05,15.63413]
[1777283366185,40.42,77919.52,0.2,-0.14152,8e-05,15.63751]
[1777283371222,40.42,77918.24,0.2,-0.14158,8e-05,15.64026]
[1777283376255,40.42,77912.58,0.2,-0.14202,8e-05,15.67205]
[1777283381290,40.42,77911.22,0.2,-0.14212,8e-05,15.67899]
[1777283386326,40.42,77908.7,0.2,-0.14231,8e-05,15.69245]
[1777283391361,40.41,77911.29,0.2,-0.14209,8e-05,15.67646]
[1777283396397,40.41,77912.22,0.2,-0.142,8e-05,15.67005]
[1777283401431,40.41,77916.76,0.2,-0.14162,8e-05,15.64294]
[1777283406466,40.41,77916.89,0.2,-0.1416,8e-05,15.64133]
[1777283407407,40.41,77916.89,0.2,-0.1416,8e-05,15.64133]
[1777283407506,40.41,77917.83,0.2,-0.14152,8e-05,15.63574]
[1777283412511,40.4,77918.43,0.2,-0.14146,8e-05,15.63145]
[1777283417546,40.4,77917.31,0.2,-0.14153,8e-05,15.63596]
[1777283422580,40.39,77916.44,0.2,-0.14157,8e-05,15.63898]
[1777283428302,40.39,77917.31,0.2,-0.14147,8e-05,15.63201]
[1777283433659,40.39,77918.21,0.2,-0.14136,8e-05,15.62199]
[1777283438694,40.39,77918.49,0.2,-0.14133,8e-05,15.61948]
[1777283443729,40.38,77919.43,0.2,-0.14124,8e-05,15.61295]
[1777283445529,40.38,77919.43,0.2,-0.14124,8e-05,15.61295]
[1777283445570,40.38,77919.43,0.2,-0.14124,8e-05,15.61295]
[1777283445614,40.38,77919.02,0.2,-0.14126,8e-05,15.61451]
[1777283446342,40.38,77919.79,0.2,-0.14119,8e-05,15.60968]
[1777283447554,40.38,77919.79,0.2,-0.14119,8e-05,15.60968]
[1777283447590,40.38,77919.79,0.2,-0.14119,8e-05,15.60968]
[1777283448442,40.38,77921.3,0.2,-0.14106,8e-05,15.59979]
[1777283449262,40.38,77921.3,0.2,-0.14106,8e-05,15.59979]
[1777283449556,40.38,77921.3,0.2,-0.14106,8e-05,15.59979]
[1777283449952,40.38,77923.07,0.2,-0.14092,8e-05,15.5896]
[1777283450153,40.38,77923.07,0.2,-0.14092,8e-05,15.5896]
[1777283450216,40.38,77925.64,0.2,-0.14071,8e-05,15.57442]
[1777283451581,40.38,77925.64,0.2,-0.14071,8e-05,15.57442]
[1777283451785,40.38,77926.18,0.2,-0.14066,8e-05,15.57094]
[1777283456820,40.37,77922.08,0.2,-0.14096,8e-05,15.59283]
[1777283458971,40.37,77922.78,0.2,-0.1409,8e-05,15.58807]
[1777283459994,40.37,77922.36,0.2,-0.14093,8e-05,15.59013]
[1777283465965,40.37,77921.06,0.2,-0.14101,8e-05,15.59582]
[1777283471928,40.36,77921.44,0.2,-0.14094,8e-05,15.5907]
[1777283477328,40.36,77921.62,0.2,-0.14092,8e-05,15.5891]
[1777283483004,40.35,77921.62,0.2,-0.1409,8e-05,15.5879]
[1777283484187,40.35,77921.62,0.2,-0.1409,8e-05,15.5879]
[1777283489426,40.35,77922.69,0.2,-0.14081,8e-05,15.5811]
[1777283490374,40.35,77922.37,0.2,-0.14083,8e-05,15.58282]
[1777283492782,40.35,77922.18,0.2,-0.14081,8e-05,15.57962]
[1777283492800,40.35,77922.43,0.2,-0.14079,8e-05,15.57818]
[1777283498111,40.35,77922.39,0.2,-0.14079,8e-05,15.5777]
[1777283503146,40.35,77923.36,0.2,-0.1407,8e-05,15.57153]
[1777283508178,40.35,77921.78,0.2,-0.14083,8e-05,15.58053]
[1777283514610,40.35,77921.26,0.2,-0.14085,8e-05,15.58255]
[1777283523620,40.35,77920.87,0.2,-0.14088,8e-05,15.58419]
[1777283529328,40.34,77923.22,0.2,-0.14069,8e-05,15.57029]
[1777283534362,40.34,77921.61,0.2,-0.14081,8e-05,15.57913]
[1777283538810,40.34,77922.59,0.2,-0.14072,8e-05,15.57312]
[1777283539428,40.34,77922.59,0.2,-0.14072,8e-05,15.57312]
[1777283539504,40.34,77937.05,0.2,-0.13957,8e-05,15.48943]
[1777283540744,40.34,77937.05,0.2,-0.13957,8e-05,15.48943]
[1777283541412,40.34,77941.94,0.2,-0.13919,8e-05,15.46109]
[1777283542051,40.34,77941.94,0.2,-0.13919,8e-05,15.46109]
[1777283542731,40.34,77941.21,0.2,-0.13924,8e-05,15.46515]
[1777283543426,40.34,77940.33,0.2,-0.13931,8e-05,15.47008]
[1777283548461,40.34,77943.1,0.2,-0.13909,8e-05,15.45414]
[1777283549151,40.34,77943.1,0.2,-0.13909,8e-05,15.45414]
[1777283550143,40.34,77942.85,0.2,-0.13911,8e-05,15.45548]
[1777283553062,40.34,77950.56,0.2,-0.13847,8e-05,15.407]
[1777283554823,40.34,77955.31,0.2,-0.1381,8e-05,15.3796]
[1777283555510,40.34,77955.36,0.2,-0.1381,8e-05,15.37936]
[1777283558881,40.34,77951.55,0.2,-0.1384,8e-05,15.40133]
[1777283559538,40.34,77950.69,0.2,-0.13846,8e-05,15.40628]
[1777283564574,40.34,77945.52,0.2,-0.13887,8e-05,15.43592]
[1777283569607,40.34,77939.54,0.2,-0.13933,8e-05,15.46997]
[1777283574643,40.34,77941.78,0.2,-0.13915,8e-05,15.4568]
[1777283579678,40.34,77941.99,0.2,-0.13913,8e-05,15.45515]
[1777283584712,40.34,77941.9,0.2,-0.13913,8e-05,15.45524]
[1777283589748,40.34,77951.79,0.2,-0.13835,8e-05,15.39785]
[1777283594651,40.34,77953.53,0.2,-0.13821,8e-05,15.38786]
[1777283595295,40.34,77953.23,0.2,-0.13824,8e-05,15.38962]
[1777283595396,40.34,77957.54,0.2,-0.1379,8e-05,15.36484]
[1777283600825,40.34,77958.83,0.2,-0.1378,8e-05,15.3578]
[1777283605415,40.34,77959.22,0.2,-0.13778,8e-05,15.35582]
[1777283605516,40.34,77959.44,0.2,-0.13776,8e-05,15.35473]
[1777283607478,40.34,77959.44,0.2,-0.13776,8e-05,15.35473]
[1777283607691,40.34,77960.09,0.2,-0.13771,8e-05,15.3512]
[1777283612910,40.34,77959.62,0.2,-0.13773,8e-05,15.35051]
[1777283617945,40.34,77959.94,0.2,-0.13771,8e-05,15.34921]
[1777283623056,40.34,77961.13,0.2,-0.13763,8e-05,15.34279]
[1777283629711,40.34,77962.55,0.2,-0.13753,8e-05,15.33551]
[1777283636074,40.35,77961.07,0.2,-0.13765,8e-05,15.34487]
[1777283642116,40.35,77959.52,0.2,-0.13778,8e-05,15.35445]
[1777283647150,40.35,77959.72,0.2,-0.13777,8e-05,15.35378]
[1777283652552,40.35,77959.41,0.2,-0.1378,8e-05,15.35592]
[1777283658432,40.35,77957.6,0.2,-0.13795,8e-05,15.3668]
[1777283664272,40.35,77958.3,0.2,-0.1379,8e-05,15.36306]
[1777283668090,40.35,77959.67,0.2,-0.13779,8e-05,15.35529]
[1777283668232,40.35,77959.67,0.2,-0.13779,8e-05,15.35529]
[1777283668265,40.35,77959.67,0.2,-0.13779,8e-05,15.35529]
[1777283668509,40.35,77962.36,0.2,-0.13758,8e-05,15.33987]
[1777283672321,40.35,77964.85,0.2,-0.13736,8e-05,15.32182]
[1777283672372,40.35,77964.45,0.2,-0.1374,8e-05,15.32421]
[1777283675424,40.35,77964.45,0.2,-0.1374,8e-05,15.32431]
[1777283676337,40.35,77965.52,0.2,-0.13732,8e-05,15.31834]
[1777283676376,40.35,77969.29,0.2,-0.13702,8e-05,15.29675]
[1777283678345,40.35,77969.29,0.2,-0.13703,8e-05,15.29686]
[1777283678357,40.35,77969.29,0.2,-0.13703,8e-05,15.29686]
[1777283678371,40.35,77969.86,0.2,-0.13698,8e-05,15.29373]
[1777283683406,40.35,77969.22,0.2,-0.13703,8e-05,15.29726]
[1777283688440,40.35,77968.71,0.2,-0.13707,8e-05,15.29987]
[1777283692921,40.35,77968.44,0.2,-0.13708,8e-05,15.30115]
[1777283694583,40.35,77968.61,0.2,-0.13707,8e-05,15.30011]
[1777283694585,40.35,77972.61,0.2,-0.13676,8e-05,15.27705]
[1777283700261,40.35,77982.93,0.2,-0.13595,8e-05,15.21767]
[1777283701633,40.35,77984.91,0.2,-0.1358,8e-05,15.20634]
[1777283701717,40.35,77981.54,0.2,-0.13606,8e-05,15.22575]
[1777283707575,40.35,77978.61,0.2,-0.13629,8e-05,15.24259]
[1777283711183,40.35,77979.24,0.2,-0.13624,8e-05,15.23896]
[1777283712069,40.35,77980.63,0.2,-0.13613,8e-05,15.23096]
[1777283712080,40.35,77980.63,0.2,-0.13613,8e-05,15.23096]
[1777283712610,40.35,77980.98,0.2,-0.13611,8e-05,15.22895]
[1777283714861,40.35,77982.13,0.2,-0.13602,8e-05,15.22234]
[1777283720667,40.35,77980.85,0.2,-0.13612,8e-05,15.22972]
[1777283725701,40.35,77977.66,0.2,-0.13636,8e-05,15.24807]
[1777283730736,40.35,77970.79,0.2,-0.13689,8e-05,15.2872]
[1777283735771,40.35,77970.48,0.2,-0.13689,8e-05,15.28467]
[1777283740806,40.35,77969.49,0.2,-0.13696,8e-05,15.28997]
[1777283745841,40.35,77970.12,0.2,-0.1369,8e-05,15.28598]
[1777283750876,40.35,77970.65,0.2,-0.13686,8e-05,15.2826]
[1777283755911,40.35,77970.91,0.2,-0.13683,8e-05,15.28082]
[1777283761181,40.35,77973.33,0.2,-0.13664,8e-05,15.26669]
[1777283766566,40.35,77974.12,0.2,-0.13658,8e-05,15.26204]
[1777283772022,40.35,77975.23,0.2,-0.13649,8e-05,15.25555]
[1777283777201,40.35,77979.1,0.2,-0.13619,8e-05,15.23329]
[1777283783100,40.35,77980.51,0.2,-0.13611,8e-05,15.22699]
[1777283788753,40.35,77976.92,0.2,-0.13639,8e-05,15.24794]
[1777283788765,40.35,77976.92,0.2,-0.13639,8e-05,15.24794]
[1777283788791,40.35,77976.92,0.2,-0.13639,8e-05,15.24794]
[1777283788856,40.35,77976.92,0.2,-0.13639,8e-05,15.24794]
[1777283788877,40.35,77972.76,0.2,-0.13671,8e-05,15.27187]
[1777283789761,40.35,77972.76,0.2,-0.13671,8e-05,15.27187]
[1777283789782,40.35,77972.76,0.2,-0.13671,8e-05,15.27187]
[1777283789909,40.35,77972.86,0.2,-0.1367,8e-05,15.27128]
[1777283795184,40.35,77971.72,0.2,-0.13676,8e-05,15.27382]
[1777283800938,40.35,77971.14,0.2,-0.13681,8e-05,15.27704]
[1777283806261,40.35,77966.29,0.2,-0.13718,8e-05,15.3047]
[1777283811296,40.35,77966.75,0.2,-0.13714,8e-05,15.30182]
[1777283816331,40.35,77966.59,0.2,-0.13715,8e-05,15.30235]
[1777283821366,40.35,77966.82,0.2,-0.13713,8e-05,15.30082]
[1777283826401,40.35,77963.74,0.2,-0.13737,8e-05,15.31832]
[1777283831436,40.35,77963.64,0.2,-0.13737,8e-05,15.31851]
[1777283836472,40.34,77963.86,0.2,-0.13735,8e-05,15.31677]
[1777283841506,40.34,77963.71,0.2,-0.13735,8e-05,15.31714]
[1777283846541,40.34,77964.14,0.2,-0.13731,8e-05,15.31413]
[1777283851772,40.34,77964.42,0.2,-0.13729,8e-05,15.31209]
[1777283857618,40.34,77964.36,0.2,-0.13725,8e-05,15.30774]
[1777283861646,40.34,77949.06,0.2,-0.13844,8e-05,15.39525]
[1777283863525,40.34,77945.34,0.2,-0.13874,8e-05,15.41663]
[1777283863659,40.34,77945.18,0.2,-0.13875,8e-05,15.41755]
[1777283869701,40.34,77943.29,0.2,-0.13889,8e-05,15.42817]
[1777283874737,40.34,77938.88,0.2,-0.13925,8e-05,15.45393]
[1777283879772,40.34,77937.93,0.2,-0.13933,8e-05,15.46006]
[1777283885019,40.34,77935.02,0.2,-0.13957,8e-05,15.4773]
[1777283894876,40.34,77931.92,0.2,-0.13982,8e-05,15.496]
[1777283897900,40.34,77920.48,0.2,-0.14073,8e-05,15.56201]
[1777283902933,40.34,77928.76,0.2,-0.14007,8e-05,15.51422]
[1777283907968,40.34,77930.8,0.2,-0.13991,8e-05,15.50265]
[1777283913002,40.34,77931.37,0.2,-0.13984,8e-05,15.49567]
[1777283918037,40.34,77933.01,0.2,-0.13972,8e-05,15.4865]
[1777283924080,40.35,77932.8,0.2,-0.13974,8e-05,15.48806]
[1777283927378,40.35,77934.87,0.2,-0.13958,8e-05,15.47625]
[1777283927386,40.35,77936.33,0.2,-0.13946,8e-05,15.468]
[1777283929575,40.35,77936.33,0.2,-0.13946,8e-05,15.468]
[1777283929653,40.35,77937.52,0.2,-0.13937,8e-05,15.46131]
[1777283935158,40.35,77936.7,0.2,-0.13944,8e-05,15.4665]
[1777283940193,40.35,77929.66,0.2,-0.14,8e-05,15.50743]
[1777283945229,40.35,77929.99,0.2,-0.13998,8e-05,15.50566]
[1777283950264,40.35,77930.61,0.2,-0.13993,8e-05,15.50218]
[1777283955298,40.35,77928.9,0.2,-0.14007,8e-05,15.51214]
[1777283960334,40.35,77926.69,0.2,-0.14024,8e-05,15.52494]
[1777283965713,40.35,77924.0,0.2,-0.14046,8e-05,15.54043]
[1777283971411,40.35,77923.12,0.2,-0.1405,8e-05,15.54145]
[1777283976445,40.35,77921.23,0.2,-0.14065,8e-05,15.55222]
[1777283981482,40.35,77921.34,0.2,-0.14064,8e-05,15.55148]
[1777283986517,40.35,77915.32,0.2,-0.14111,8e-05,15.58595]
[1777283991552,40.35,77915.94,0.2,-0.14106,8e-05,15.58202]
[1777283996587,40.35,77916.77,0.2,-0.14099,8e-05,15.5769]
[1777284002044,40.35,77912.34,0.2,-0.14134,8e-05,15.60221]
[1777284003416,40.35,77911.31,0.2,-0.14142,8e-05,15.60788]
[1777284005133,40.35,77904.28,0.2,-0.14198,8e-05,15.64833]
[1777284008272,40.34,77905.34,0.2,-0.14189,8e-05,15.64185]
[1777284008671,40.34,77906.7,0.2,-0.14178,8e-05,15.63418]
[1777284013706,40.34,77904.44,0.2,-0.14196,8e-05,15.64715]
[1777284018741,40.34,77901.16,0.2,-0.14221,8e-05,15.66546]
[1777284023776,40.34,77901.72,0.2,-0.14216,8e-05,15.66169]
[1777284028810,40.34,77899.62,0.2,-0.14232,8e-05,15.67333]
[1777284033847,40.34,77898.3,0.2,-0.1424,8e-05,15.67655]
[1777284038881,40.34,77897.44,0.2,-0.14246,8e-05,15.68108]
[1777284044923,40.34,77897.1,0.2,-0.14248,8e-05,15.68256]
[1777284049132,40.34,77895.76,0.2,-0.14258,8e-05,15.69004]
[1777284049173,40.34,77895.76,0.2,-0.14258,8e-05,15.68996]
[1777284052979,40.34,77907.41,0.2,-0.14165,8e-05,15.62256]
[1777284058014,40.34,77907.83,0.2,-0.14161,8e-05,15.62002]
[1777284063050,40.34,77909.84,0.2,-0.14145,8e-05,15.60826]
[1777284068084,40.34,77911.86,0.2,-0.14129,8e-05,15.59652]
[1777284073122,40.34,77911.93,0.2,-0.14128,8e-05,15.59598]
[1777284078157,40.33,77915.46,0.2,-0.141,8e-05,15.5755]
[1777284083208,40.34,77926.36,0.2,-0.14013,8e-05,15.51293]
[1777284089236,40.34,77931.81,0.2,-0.13971,8e-05,15.48231]
[1777284091545,40.34,77931.08,0.2,-0.13975,8e-05,15.48286]
[1777284092258,40.34,77932.15,0.2,-0.13966,8e-05,15.47682]
[1777284092494,40.34,77932.15,0.2,-0.13966,8e-05,15.47682]
[1777284093265,40.34,77930.18,0.2,-0.13982,8e-05,15.48831]
[1777284099305,40.34,77930.51,0.2,-0.13981,8e-05,15.48716]
[1777284105066,40.34,77928.49,0.2,-0.13998,8e-05,15.49976]
[1777284110384,40.34,77927.18,0.2,-0.14009,8e-05,15.50781]
[1777284115419,40.34,77929.24,0.2,-0.13993,8e-05,15.49649]
[1777284116700,40.34,77929.24,0.2,-0.13993,8e-05,15.49649]
[1777284116707,40.35,77929.87,0.2,-0.13989,8e-05,15.49311]
[1777284120266,40.35,77929.12,0.2,-0.13995,8e-05,15.49755]
[1777284121718,40.35,77929.3,0.2,-0.13994,8e-05,15.49677]
[1777284121819,40.35,77930.58,0.2,-0.13984,8e-05,15.48986]
[1777284124451,40.35,77931.19,0.2,-0.1398,8e-05,15.4867]
[1777284125205,40.35,77931.94,0.2,-0.13975,8e-05,15.4831]
[1777284130914,40.35,77933.13,0.2,-0.13968,8e-05,15.47811]
[1777284131629,40.36,77933.1,0.2,-0.13969,8e-05,15.47866]
[1777284137573,40.36,77941.5,0.2,-0.13905,8e-05,15.43268]
[1777284142608,40.36,77939.75,0.2,-0.13921,8e-05,15.4438]
[1777284147642,40.37,77939.47,0.2,-0.13924,8e-05,15.44644]
[1777284150798,40.37,77938.65,0.2,-0.13931,8e-05,15.45136]
[1777284152009,40.37,77937.99,0.2,-0.13937,8e-05,15.45557]
[1777284152095,40.37,77935.99,0.2,-0.1395,8e-05,15.46323]
[1777284157688,40.37,77935.48,0.2,-0.13954,8e-05,15.46652]
[1777284158513,40.37,77932.76,0.2,-0.13976,8e-05,15.48225]
[1777284158976,40.37,77932.76,0.2,-0.13976,8e-05,15.48225]
[1777284159077,40.37,77924.37,0.2,-0.14042,8e-05,15.53062]
[1777284160042,40.37,77924.37,0.2,-0.14042,8e-05,15.53062]
[1777284160115,40.37,77921.35,0.2,-0.14067,8e-05,15.54829]
[1777284165769,40.37,77912.81,0.2,-0.14135,8e-05,15.59794]
[1777284166591,40.37,77912.81,0.2,-0.14135,8e-05,15.59794]
[1777284167148,40.37,77912.81,0.2,-0.14135,8e-05,15.59794]
[1777284170442,40.37,77906.31,0.2,-0.14187,8e-05,15.63529]
[1777284171255,40.37,77906.31,0.2,-0.14187,8e-05,15.63529]
[1777284176416,40.37,77897.52,0.2,-0.14257,8e-05,15.68533]
[1777284176708,40.37,77897.52,0.2,-0.14257,8e-05,15.68533]
[1777284179927,40.37,77894.7,0.2,-0.14279,8e-05,15.70109]
[1777284182692,40.37,77895.35,0.2,-0.14273,8e-05,15.6971]
[1777284187923,40.36,77889.47,0.2,-0.14319,8e-05,15.73011]
[1777284188688,40.36,77889.47,0.2,-0.14319,8e-05,15.73011]
[1777284188723,40.36,77889.47,0.2,-0.14319,8e-05,15.73011]
[1777284188931,40.36,77889.62,0.2,-0.14318,8e-05,15.72907]
[1777284190466,40.36,77889.45,0.2,-0.14319,8e-05,15.72988]
[1777284190945,40.36,77889.65,0.2,-0.14317,8e-05,15.72855]
[1777284195980,40.36,77891.31,0.2,-0.14302,8e-05,15.71803]
[1777284198696,40.36,77892.18,0.2,-0.14295,8e-05,15.71261]
[1777284199346,40.36,77892.18,0.2,-0.14295,8e-05,15.71261]
[1777284199415,40.36,77892.9,0.2,-0.14289,8e-05,15.70826]
[1777284200011,40.36,77892.14,0.2,-0.14294,8e-05,15.71224]
[1777284200593,40.36,77892.14,0.2,-0.14294,8e-05,15.71224]
[1777284201017,40.36,77886.04,0.2,-0.14343,8e-05,15.74743]
[1777284203386,40.36,77885.93,0.2,-0.14344,8e-05,15.74781]
[1777284204038,40.36,77887.2,0.2,-0.14333,8e-05,15.73997]
[1777284207620,40.35,77885.7,0.2,-0.14344,8e-05,15.74785]
[1777284208066,40.35,77886.16,0.2,-0.1434,8e-05,15.74494]
[1777284208538,40.35,77886.16,0.2,-0.1434,8e-05,15.74494]
[1777284209073,40.35,77885.86,0.2,-0.14342,8e-05,15.74642]
[1777284214108,40.35,77883.84,0.2,-0.14354,8e-05,15.75291]
[1777284216866,40.35,77881.41,0.2,-0.14373,8e-05,15.76645]
[1777284216894,40.35,77881.41,0.2,-0.14373,8e-05,15.76645]
[1777284217129,40.35,77881.41,0.2,-0.14373,8e-05,15.7662]
[1777284219285,40.35,77882.21,0.2,-0.14366,8e-05,15.76133]
[1777284220631,40.35,77881.32,0.2,-0.14372,8e-05,15.76596]
[1777284221202,40.35,77881.32,0.2,-0.14372,8e-05,15.76596]
[1777284223595,40.35,77880.25,0.2,-0.1438,8e-05,15.77137]
[1777284224178,40.34,77879.61,0.2,-0.14385,8e-05,15.7748]
[1777284229214,40.34,77879.8,0.2,-0.14381,8e-05,15.77238]
[1777284233253,40.34,77878.7,0.2,-0.14389,8e-05,15.77796]
[1777284233346,40.34,77877.47,0.2,-0.14399,8e-05,15.7848]
[1777284234982,40.34,77877.47,0.2,-0.14398,8e-05,15.78454]
[1777284235584,40.34,77877.98,0.2,-0.14394,8e-05,15.78133]
[1777284236262,40.34,77877.47,0.2,-0.14398,8e-05,15.78397]
[1777284241298,40.34,77867.87,0.2,-0.14475,8e-05,15.83897]
[1777284247040,40.33,77865.35,0.2,-0.14494,8e-05,15.85283]
[1777284252374,40.33,77863.01,0.2,-0.14513,8e-05,15.86576]
[1777284257410,40.33,77859.39,0.2,-0.14542,8e-05,15.88675]
[1777284262445,40.33,77867.57,0.2,-0.14475,8e-05,15.83925]
[1777284267479,40.33,77866.14,0.2,-0.14486,8e-05,15.84674]
[1777284272515,40.33,77858.77,0.2,-0.14543,8e-05,15.88506]
[1777284274999,40.33,77871.01,0.2,-0.14443,8e-05,15.81415]
[1777284280283,40.33,77872.48,0.2,-0.1443,8e-05,15.80521]
[1777284285815,40.33,77870.37,0.2,-0.14446,8e-05,15.81672]
[1777284291672,40.33,77868.23,0.2,-0.14463,8e-05,15.82851]
[1777284297691,40.32,77864.59,0.2,-0.14491,8e-05,15.84864]
[1777284302725,40.32,77849.29,0.2,-0.14615,8e-05,15.93656]
[1777284307759,40.32,77846.25,0.2,-0.1464,8e-05,15.95388]
[1777284312798,40.32,77852.11,0.2,-0.14592,8e-05,15.91977]
[1777284317832,40.32,77853.06,0.2,-0.14584,8e-05,15.91416]
[1777284320943,40.32,77851.29,0.2,-0.14598,8e-05,15.9243]
[1777284321395,40.32,77845.87,0.2,-0.14642,8e-05,15.95563]
[1777284323888,40.32,77835.03,0.2,-0.14731,8e-05,16.01776]
[1777284325497,40.32,77835.03,0.2,-0.14731,8e-05,16.01776]
[1777284325891,40.32,77830.56,0.2,-0.14767,8e-05,16.04321]
[1777284331130,40.32,77824.43,0.2,-0.14816,8e-05,16.07791]
[1777284336655,40.31,77817.86,0.2,-0.14866,8e-05,16.11045]
[1777284336664,40.31,77817.86,0.2,-0.14866,8e-05,16.11045]
[1777284339466,40.31,77815.02,0.2,-0.14888,8e-05,16.1263]
[1777284344932,40.31,77815.34,0.2,-0.14883,8e-05,16.1226]
[1777284345495,40.31,77815.34,0.2,-0.14883,8e-05,16.1226]
[1777284345506,40.31,77815.08,0.2,-0.14885,8e-05,16.12381]
[1777284351067,40.3,77821.4,0.2,-0.1483,8e-05,16.08563]
[1777284356103,40.3,77820.87,0.2,-0.14833,8e-05,16.08758]
[1777284361138,40.3,77814.55,0.2,-0.14884,8e-05,16.12287]
[1777284363061,40.3,77814.16,0.2,-0.14887,8e-05,16.12485]
[1777284363106,40.3,77814.16,0.2,-0.14887,8e-05,16.12485]
[1777284363198,40.3,77811.84,0.2,-0.14905,8e-05,16.13769]
[1777284365738,40.29,77808.78,0.2,-0.14929,8e-05,16.15476]
[1777284367751,40.29,77813.11,0.2,-0.14893,8e-05,16.12939]
[1777284368186,40.29,77812.4,0.2,-0.14899,8e-05,16.1332]
[1777284373221,40.29,77813.36,0.2,-0.14888,8e-05,16.12608]
[1777284378257,40.28,77813.58,0.2,-0.14884,8e-05,16.12325]
[1777284383292,40.28,77814.86,0.2,-0.14872,8e-05,16.11428]
[1777284385955,40.28,77816.56,0.2,-0.14857,8e-05,16.10382]
[1777284386070,40.28,77816.56,0.2,-0.14857,8e-05,16.10382]
[1777284386142,40.28,77816.56,0.2,-0.14857,8e-05,16.10382]
[1777284386472,40.28,77829.97,0.2,-0.14746,8e-05,16.0261]
[1777284388122,40.28,77829.97,0.2,-0.14746,8e-05,16.02608]
[1777284388146,40.28,77829.97,0.2,-0.14746,8e-05,16.02608]
[1777284388327,40.28,77839.28,0.2,-0.1467,8e-05,15.97222]
[1777284389025,40.28,77839.28,0.2,-0.1467,8e-05,15.97222]
[1777284389334,40.28,77840.18,0.2,-0.14662,8e-05,15.96711]
[1777284390047,40.28,77840.18,0.2,-0.14662,8e-05,15.96711]
[1777284390077,40.28,77840.18,0.2,-0.14662,8e-05,15.96711]
[1777284390438,40.28,77840.18,0.2,-0.14662,8e-05,15.96711]
[1777284390473,40.28,77840.37,0.2,-0.14661,8e-05,15.96612]
[1777284390954,40.28,77840.37,0.2,-0.14661,8e-05,15.96612]
[1777284391348,40.28,77840.37,0.2,-0.14658,8e-05,15.96231]
[1777284391604,40.28,77840.37,0.2,-0.14658,8e-05,15.96231]
[1777284392355,40.28,77840.95,0.2,-0.14654,8e-05,15.9592]
[1777284398398,40.28,77835.1,0.2,-0.14702,8e-05,15.99351]
[1777284403431,40.28,77836.26,0.2,-0.14694,8e-05,15.98728]
[1777284403794,40.28,77836.26,0.2,-0.14694,8e-05,15.98728]
[1777284404439,40.28,77836.34,0.2,-0.14693,8e-05,15.98693]
[1777284409473,40.28,77825.92,0.2,-0.14779,8e-05,16.04752]
[1777284414509,40.28,77826.46,0.2,-0.14775,8e-05,16.04458]
[1777284419544,40.28,77824.51,0.2,-0.14791,8e-05,16.05607]
[1777284424579,40.29,77822.86,0.2,-0.14805,8e-05,16.06579]
[1777284429614,40.29,77820.88,0.2,-0.14822,8e-05,16.07739]
[1777284434649,40.29,77820.48,0.2,-0.14825,8e-05,16.07984]
[1777284440327,40.29,77821.09,0.2,-0.1482,8e-05,16.07647]
[1777284440346,40.29,77821.09,0.2,-0.1482,8e-05,16.07647]
[1777284440407,40.29,77821.24,0.2,-0.14819,8e-05,16.0756]
[1777284445726,40.29,77826.16,0.2,-0.14779,8e-05,16.04768]
[1777284451498,40.29,77820.93,0.2,-0.1482,8e-05,16.07437]
[1777284454837,40.29,77820.7,0.2,-0.14822,8e-05,16.07583]
[1777284454884,40.29,77819.03,0.2,-0.14836,8e-05,16.0855]
[1777284461569,40.29,77813.29,0.2,-0.14884,8e-05,16.11878]
[1777284461717,40.29,77813.29,0.2,-0.14884,8e-05,16.11878]
[1777284462543,40.29,77815.84,0.2,-0.14863,8e-05,16.10398]
[1777284467881,40.29,77819.2,0.2,-0.14835,8e-05,16.08449]
[1777284472922,40.29,77818.15,0.2,-0.14843,8e-05,16.09056]
[1777284477953,40.29,77815.92,0.2,-0.14862,8e-05,16.10339]
[1777284482988,40.29,77816.02,0.2,-0.14861,8e-05,16.1027]
[1777284488023,40.29,77815.67,0.2,-0.14863,8e-05,16.10462]
[1777284493575,40.29,77815.63,0.2,-0.14864,8e-05,16.10475]
[1777284499100,40.29,77813.34,0.2,-0.14882,8e-05,16.11769]
[1777284504135,40.29,77814.37,0.2,-0.14873,8e-05,16.11137]
[1777284509170,40.29,77814.57,0.2,-0.14871,8e-05,16.10979]
[1777284512653,40.29,77814.79,0.2,-0.14866,8e-05,16.10459]
[1777284513198,40.28,77815.96,0.2,-0.14856,8e-05,16.09763]
[1777284514451,40.28,77815.96,0.2,-0.14856,8e-05,16.09763]
[1777284514547,40.28,77816.53,0.2,-0.14852,8e-05,16.09444]
[1777284515988,40.29,77816.53,0.2,-0.14852,8e-05,16.09456]
[1777284516219,40.29,77817.01,0.2,-0.14848,8e-05,16.0919]
[1777284521255,40.29,77820.52,0.2,-0.1482,8e-05,16.07223]
[1777284521910,40.29,77820.52,0.2,-0.1482,8e-05,16.07223]
[1777284522688,40.29,77820.52,0.2,-0.1482,8e-05,16.07223]
[1777284530727,40.29,77823.35,0.2,-0.14798,8e-05,16.05691]
[1777284537366,40.29,77824.74,0.2,-0.14789,8e-05,16.05019]
[1777284541841,40.29,77824.71,0.2,-0.1479,8e-05,16.05094]
[1777284542401,40.29,77826.17,0.2,-0.14778,8e-05,16.04264]
[1777284543017,40.29,77826.17,0.2,-0.14778,8e-05,16.04264]
[1777284543655,40.29,77833.93,0.2,-0.14714,8e-05,15.99789]
[1777284546256,40.3,77842.53,0.2,-0.14644,8e-05,15.94853]
[1777284547951,40.3,77850.63,0.2,-0.14578,8e-05,15.90188]
[1777284548443,40.3,77850.68,0.2,-0.14578,8e-05,15.90173]
[1777284553478,40.3,77845.28,0.2,-0.14623,8e-05,15.93369]
[1777284553996,40.3,77845.28,0.2,-0.14623,8e-05,15.93369]
[1777284554485,40.3,77842.2,0.2,-0.14648,8e-05,15.95162]
[1777284555894,40.3,77841.06,0.2,-0.14658,8e-05,15.9583]
[1777284556007,40.3,77841.06,0.2,-0.14658,8e-05,15.9583]
[1777284556499,40.3,77840.59,0.2,-0.14662,8e-05,15.9611]
[1777284561571,40.3,77840.39,0.2,-0.14664,8e-05,15.96257]
[1777284567577,40.3,77841.16,0.2,-0.14658,8e-05,15.95865]
[1777284572611,40.3,77844.18,0.2,-0.14631,8e-05,15.93762]
[1777284577646,40.3,77843.01,0.2,-0.14641,8e-05,15.94434]
[1777284582681,40.3,77834.97,0.2,-0.14706,8e-05,15.99021]
[1777284587715,40.3,77834.4,0.2,-0.14709,8e-05,15.99272]
[1777284592750,40.3,77832.74,0.2,-0.14722,8e-05,16.00157]
[1777284597787,40.29,77839.23,0.2,-0.14668,8e-05,15.96334]
[1777284602822,40.29,77840.78,0.2,-0.14655,8e-05,15.95432]
[1777284607856,40.29,77842.71,0.2,-0.14639,8e-05,15.94271]
[1777284612890,40.29,77845.79,0.2,-0.14613,8e-05,15.9245]
[1777284617926,40.29,77847.44,0.2,-0.146,8e-05,15.91574]
[1777284622961,40.3,77847.92,0.2,-0.14598,8e-05,15.91378]
[1777284627998,40.3,77847.78,0.2,-0.146,8e-05,15.9154]
[1777284633032,40.3,77851.29,0.2,-0.1457,8e-05,15.89202]
[1777284638814,40.3,77846.69,0.2,-0.14608,8e-05,15.91955]
[1777284644115,40.3,77847.49,0.2,-0.14601,8e-05,15.91461]
[1777284649147,40.3,77848.27,0.2,-0.14595,8e-05,15.90985]
[1777284654182,40.3,77848.06,0.2,-0.14596,8e-05,15.91078]
[1777284659217,40.3,77848.46,0.2,-0.14592,8e-05,15.90819]
[1777284664252,40.3,77847.93,0.2,-0.14596,8e-05,15.91097]
[1777284669286,40.3,77847.55,0.2,-0.14599,8e-05,15.9129]
[1777284674322,40.3,77847.15,0.2,-0.14602,8e-05,15.91497]
[1777284679357,40.3,77846.0,0.2,-0.14611,8e-05,15.92138]
[1777284684391,40.3,77845.93,0.2,-0.14612,8e-05,15.92175]
[1777284689427,40.3,77841.89,0.2,-0.14644,8e-05,15.94478]
[1777284694462,40.3,77841.74,0.2,-0.14642,8e-05,15.94142]
[1777284695775,40.3,77841.74,0.2,-0.14642,8e-05,15.94142]
[1777284695796,40.3,77841.74,0.2,-0.14642,8e-05,15.94142]
[1777284695897,40.3,77840.8,0.2,-0.1465,8e-05,15.94673]
[1777284696741,40.3,77840.8,0.2,-0.1465,8e-05,15.94673]
[1777284696839,40.3,77841.34,0.2,-0.14645,8e-05,15.9436]
[1777284702518,40.29,77840.42,0.2,-0.14652,8e-05,15.9485]
[1777284707552,40.29,77840.87,0.2,-0.14648,8e-05,15.94552]
[1777284712589,40.29,77841.77,0.2,-0.1464,8e-05,15.93995]
[1777284717623,40.29,77842.34,0.2,-0.14635,8e-05,15.93633]
[1777284722659,40.29,77842.0,0.2,-0.14638,8e-05,15.93799]
[1777284727693,40.29,77841.02,0.2,-0.14645,8e-05,15.94335]
[1777284732728,40.29,77839.26,0.2,-0.14659,8e-05,15.95321]
[1777284738771,40.29,77839.55,0.2,-0.14656,8e-05,15.95105]
[1777284743805,40.29,77839.7,0.2,-0.14655,8e-05,15.94992]
[1777284748839,40.29,77839.17,0.2,-0.14658,8e-05,15.95265]
[1777284753875,40.29,77837.8,0.2,-0.14666,8e-05,15.95622]
[1777284758913,40.29,77835.77,0.2,-0.14682,8e-05,15.96748]
[1777284765961,40.28,77833.33,0.2,-0.14701,8e-05,15.98091]
[1777284771002,40.28,77830.88,0.2,-0.14721,8e-05,15.99463]
[1777284776033,40.28,77834.3,0.2,-0.14692,8e-05,15.97444]
[1777284781068,40.28,77834.38,0.2,-0.14691,8e-05,15.97367]
[1777284786103,40.28,77836.49,0.2,-0.14673,8e-05,15.96114]
[1777284791140,40.28,77846.31,0.2,-0.14593,8e-05,15.90418]
[1777284796176,40.28,77846.32,0.2,-0.14593,8e-05,15.90458]
[1777284801210,40.28,77847.81,0.2,-0.14581,8e-05,15.89597]
[1777284806246,40.28,77848.81,0.2,-0.14573,8e-05,15.89021]
[1777284811284,40.28,77843.92,0.2,-0.1461,8e-05,15.91458]
[1777284816324,40.28,77839.2,0.2,-0.14649,8e-05,15.94167]
[1777284821354,40.28,77834.38,0.2,-0.14688,8e-05,15.96911]
[1777284825509,40.28,77829.18,0.2,-0.1473,8e-05,15.99885]
[1777284825562,40.28,77829.18,0.2,-0.1473,8e-05,15.99885]
[1777284825605,40.28,77828.25,0.2,-0.14737,8e-05,16.00392]
[1777284829215,40.28,77825.88,0.2,-0.14756,8e-05,16.01729]
[1777284830039,40.28,77825.88,0.2,-0.14756,8e-05,16.01729]
[1777284830430,40.28,77827.15,0.2,-0.14745,8e-05,16.00957]
[1777284835465,40.27,77828.68,0.2,-0.14731,8e-05,15.99988]
[1777284840500,40.27,77827.29,0.2,-0.14742,8e-05,16.00717]
[1777284845535,40.27,77825.44,0.2,-0.14756,8e-05,16.01713]
[1777284850320,40.27,77822.14,0.2,-0.14782,8e-05,16.0356]
[1777284850570,40.27,77820.48,0.2,-0.14796,8e-05,16.04505]
[1777284855605,40.27,77824.36,0.2,-0.14763,8e-05,16.02172]
[1777284860640,40.26,77823.46,0.2,-0.14769,8e-05,16.02621]
[1777284865676,40.26,77822.94,0.2,-0.14772,8e-05,16.02854]
[1777284868746,40.26,77823.27,0.2,-0.14769,8e-05,16.02636]
[1777284868799,40.26,77823.32,0.2,-0.14769,8e-05,16.02594]
[1777284874738,40.26,77822.33,0.2,-0.14773,8e-05,16.027]
[1777284880458,40.26,77819.35,0.2,-0.14797,8e-05,16.04374]
[1777284885816,40.26,77818.77,0.2,-0.148,8e-05,16.04609]
[1777284890851,40.26,77818.49,0.2,-0.14802,8e-05,16.04697]
[1777284895885,40.25,77818.89,0.2,-0.14797,8e-05,16.04393]
[1777284900921,40.25,77819.76,0.2,-0.1479,8e-05,16.03883]
[1777284906691,40.25,77821.11,0.2,-0.14779,8e-05,16.03124]
[1777284911999,40.25,77820.64,0.2,-0.14783,8e-05,16.03421]
[1777284917035,40.26,77822.18,0.2,-0.14771,8e-05,16.02552]
[1777284922069,40.26,77821.83,0.2,-0.14774,8e-05,16.02786]
[1777284927104,40.26,77821.26,0.2,-0.1478,8e-05,16.03147]
[1777284931132,40.26,77831.69,0.2,-0.14691,8e-05,15.96752]
[1777284936167,40.26,77834.87,0.2,-0.14667,8e-05,15.95027]
[1777284941204,40.26,77836.76,0.2,-0.14652,8e-05,15.94021]
[1777284946972,40.26,77837.73,0.2,-0.14646,8e-05,15.93554]
[1777284952278,40.27,77838.91,0.2,-0.14637,8e-05,15.92947]
[1777284957316,40.27,77839.13,0.2,-0.14636,8e-05,15.92896]
[1777284962351,40.27,77840.08,0.2,-0.1463,8e-05,15.92421]
[1777284970407,40.27,77839.83,0.2,-0.14633,8e-05,15.9268]
[1777284975445,40.27,77841.3,0.2,-0.14622,8e-05,15.91916]
[1777284980479,40.28,77842.7,0.2,-0.14612,8e-05,15.91182]
[1777284985512,40.28,77842.97,0.2,-0.14611,8e-05,15.91104]
[1777284990546,40.28,77843.23,0.2,-0.1461,8e-05,15.9103]
[1777284995999,40.28,77843.91,0.2,-0.14602,8e-05,15.90302]
[1777284996327,40.28,77843.92,0.2,-0.14602,8e-05,15.90311]
[1777284996373,40.28,77843.92,0.2,-0.14602,8e-05,15.90311]
[1777284997063,40.28,77831.1,0.2,-0.14708,8e-05,15.97763]
[1777284998915,40.28,77831.1,0.2,-0.14708,8e-05,15.97763]
[1777284998985,40.28,77825.33,0.2,-0.14756,8e-05,16.01133]
[1777285000207,40.28,77825.33,0.2,-0.14756,8e-05,16.01133]
[1777285000617,40.28,77824.81,0.2,-0.14761,8e-05,16.01458]
[1777285005652,40.29,77819.54,0.2,-0.14805,8e-05,16.04611]
[1777285010687,40.29,77818.01,0.2,-0.14819,8e-05,16.05584]
[1777285015721,40.29,77818.49,0.2,-0.14816,8e-05,16.05381]
[1777285020756,40.29,77818.03,0.2,-0.14821,8e-05,16.0572]
[1777285025792,40.29,77817.43,0.2,-0.14827,8e-05,16.06131]
[1777285030827,40.29,77820.15,0.2,-0.14805,8e-05,16.04615]
[1777285033779,40.3,77822.07,0.2,-0.1479,8e-05,16.03529]
[1777285035258,40.3,77824.87,0.2,-0.14767,8e-05,16.01922]
[1777285035267,40.3,77829.5,0.2,-0.14729,8e-05,15.99256]
[1777285035962,40.3,77829.5,0.2,-0.14729,8e-05,15.99256]
[1777285035987,40.3,77832.01,0.2,-0.14709,8e-05,15.9782]
[1777285041903,40.3,77835.49,0.2,-0.14681,8e-05,15.95882]
[1777285046939,40.3,77831.93,0.2,-0.1471,8e-05,15.97961]
[1777285051974,40.3,77830.02,0.2,-0.14724,8e-05,15.98732]
[1777285057008,40.3,77828.93,0.2,-0.14734,8e-05,15.99441]
[1777285063051,40.3,77829.49,0.2,-0.1473,8e-05,15.99152]
[1777285068086,40.3,77828.34,0.2,-0.1474,8e-05,15.99851]
[1777285073121,40.3,77827.95,0.2,-0.14744,8e-05,16.00116]
[1777285078157,40.31,77827.01,0.2,-0.14752,8e-05,16.00697]
[1777285083191,40.31,77822.88,0.2,-0.14787,8e-05,16.03114]
[1777285083738,40.31,77822.88,0.2,-0.14787,8e-05,16.03114]
[1777285084199,40.31,77822.65,0.2,-0.14789,8e-05,16.03252]
[1777285089234,40.31,77821.7,0.2,-0.14797,8e-05,16.03819]
[1777285090089,40.31,77821.7,0.2,-0.14797,8e-05,16.03819]
[1777285091801,40.31,77823.8,0.2,-0.14779,8e-05,16.02613]
[1777285091894,40.31,77823.83,0.2,-0.14779,8e-05,16.02601]
[1777285097290,40.31,77822.99,0.2,-0.14787,8e-05,16.03115]
[1777285102324,40.31,77822.93,0.2,-0.14787,8e-05,16.03177]
[1777285108367,40.31,77822.52,0.2,-0.14791,8e-05,16.03444]
[1777285113577,40.31,77821.17,0.2,-0.148,8e-05,16.03856]
[1777285117858,40.31,77821.03,0.2,-0.14801,8e-05,16.03952]
[1777285118002,40.31,77821.03,0.2,-0.14801,8e-05,16.03952]
[1777285118018,40.31,77821.03,0.2,-0.14801,8e-05,16.03952]
[1777285118356,40.31,77819.88,0.2,-0.14811,8e-05,16.04627]
[1777285122430,40.31,77813.5,0.2,-0.14864,8e-05,16.08356]
[1777285123221,40.31,77815.26,0.2,-0.1485,8e-05,16.07372]
[1777285124895,40.31,77815.26,0.2,-0.1485,8e-05,16.07372]
[1777285130521,40.32,77817.06,0.2,-0.14837,8e-05,16.06472]
[1777285136303,40.32,77818.07,0.2,-0.14831,8e-05,16.06015]
[1777285136429,40.32,77818.07,0.2,-0.14831,8e-05,16.06015]
[1777285136887,40.32,77818.07,0.2,-0.14831,8e-05,16.06015]
[1777285136977,40.32,77819.37,0.2,-0.1482,8e-05,16.05285]
[1777285142769,40.32,77820.42,0.2,-0.14813,8e-05,16.04794]
[1777285148647,40.33,77820.59,0.2,-0.14814,8e-05,16.04865]
[1777285156443,40.33,77820.69,0.2,-0.14815,8e-05,16.04975]
[1777285161889,40.33,77821.04,0.2,-0.14814,8e-05,16.04888]
[1777285167779,40.33,77825.88,0.2,-0.14775,8e-05,16.02181]
[1777285172867,40.34,77825.2,0.2,-0.14779,8e-05,16.02225]
[1777285178857,40.34,77827.6,0.2,-0.14762,8e-05,16.01033]
[1777285183893,40.34,77827.13,0.2,-0.14768,8e-05,16.01471]
[1777285189934,40.35,77828.78,0.2,-0.14757,8e-05,16.00719]
[1777285195976,40.35,77829.47,0.2,-0.14754,8e-05,16.00529]
[1777285201011,40.36,77830.29,0.2,-0.1475,8e-05,16.0023]
[1777285206046,40.36,77831.82,0.2,-0.1474,8e-05,15.99519]
[1777285213094,40.37,77833.14,0.2,-0.14732,8e-05,15.98997]
[1777285218130,40.37,77834.41,0.2,-0.14724,8e-05,15.98432]
[1777285224570,40.38,77835.11,0.2,-0.1472,8e-05,15.98162]
[1777285227158,40.38,77835.55,0.2,-0.14718,8e-05,15.98042]
[1777285227171,40.38,77835.55,0.2,-0.14718,8e-05,15.98042]
[1777285227238,40.38,77835.55,0.2,-0.14718,8e-05,15.98042]
[1777285227245,40.38,77830.69,0.2,-0.14759,8e-05,16.0088]
[1777285229153,40.38,77830.69,0.2,-0.14759,8e-05,16.00909]
[1777285229252,40.38,77830.6,0.2,-0.1476,8e-05,16.00989]
[1777285236255,40.39,77831.9,0.2,-0.14749,8e-05,16.00033]
[1777285241295,40.39,77836.48,0.2,-0.14714,8e-05,15.97521]
[1777285246333,40.39,77836.74,0.2,-0.14713,8e-05,15.97507]
[1777285252373,40.4,77836.06,0.2,-0.14721,8e-05,15.9806]
[1777285254547,40.4,77836.06,0.2,-0.14721,8e-05,15.9806]
[1777285254647,40.4,77835.51,0.2,-0.14726,8e-05,15.9843]
[1777285256397,40.4,77835.51,0.2,-0.14726,8e-05,15.9843]
[1777285256482,40.4,77835.51,0.2,-0.14727,8e-05,15.98483]
[1777285256913,40.4,77835.51,0.2,-0.14727,8e-05,15.98483]
[1777285257407,40.4,77835.51,0.2,-0.14727,8e-05,15.98509]
[1777285262441,40.4,77835.8,0.2,-0.14727,8e-05,15.98472]
[1777285267132,40.4,77841.74,0.2,-0.1468,8e-05,15.9515]
[1777285267477,40.41,77841.12,0.2,-0.14686,8e-05,15.95567]
[1777285272513,40.41,77838.48,0.2,-0.14709,8e-05,15.97194]
[1777285272877,40.41,77838.48,0.2,-0.14709,8e-05,15.97194]
[1777285273520,40.41,77838.81,0.2,-0.14706,8e-05,15.97028]
[1777285276427,40.41,77838.75,0.2,-0.14707,8e-05,15.97112]
[1777285276528,40.41,77839.06,0.2,-0.14705,8e-05,15.96956]
[1777285277966,40.41,77839.06,0.2,-0.14705,8e-05,15.9698]
[1777285278554,40.41,77837.43,0.2,-0.14719,8e-05,15.97944]
[1777285281686,40.41,77836.2,0.2,-0.1473,8e-05,15.98714]
[1777285281787,40.41,77835.99,0.2,-0.14732,8e-05,15.98854]
[1777285287617,40.42,77837.74,0.2,-0.14719,8e-05,15.97934]
[1777285292622,40.42,77838.91,0.2,-0.14708,8e-05,15.96934]
[1777285295567,40.42,77837.7,0.2,-0.14718,8e-05,15.97666]
[1777285296444,40.42,77837.7,0.2,-0.14718,8e-05,15.97666]
[1777285297416,40.42,77835.26,0.2,-0.14739,8e-05,15.99124]
[1777285297517,40.42,77834.67,0.2,-0.14744,8e-05,15.99481]
[1777285302722,40.42,77831.33,0.2,-0.14772,8e-05,16.01492]
[1777285307758,40.42,77829.14,0.2,-0.14792,8e-05,16.02841]
[1777285311768,40.42,77828.58,0.2,-0.14797,8e-05,16.03199]
[1777285312011,40.42,77828.58,0.2,-0.14797,8e-05,16.03199]
[1777285312051,40.43,77827.67,0.2,-0.14805,8e-05,16.03775]
[1777285317932,40.43,77826.78,0.2,-0.14813,8e-05,16.04375]
[1777285322187,40.43,77826.07,0.2,-0.1482,8e-05,16.04818]
[1777285322348,40.43,77825.3,0.2,-0.14827,8e-05,16.05314]
[1777285326179,40.43,77820.4,0.2,-0.14868,8e-05,16.08189]
[1777285326257,40.43,77821.26,0.2,-0.14861,8e-05,16.07706]
[1777285332932,40.43,77820.75,0.2,-0.14866,8e-05,16.08091]
[1777285338031,40.43,77820.52,0.2,-0.14869,8e-05,16.08285]
[1777285344011,40.44,77820.16,0.2,-0.14873,8e-05,16.08566]
[1777285349045,40.44,77819.97,0.2,-0.14876,8e-05,16.08739]
[1777285354080,40.44,77820.18,0.2,-0.14872,8e-05,16.08288]
[1777285359115,40.44,77819.64,0.2,-0.14877,8e-05,16.08667]
[1777285360749,40.44,77819.9,0.2,-0.14875,8e-05,16.0853]
[1777285361129,40.44,77819.6,0.2,-0.14878,8e-05,16.08717]
[1777285362555,40.44,77819.6,0.2,-0.14878,8e-05,16.08717]
[1777285363143,40.44,77819.4,0.2,-0.1488,8e-05,16.0886]
[1777285368178,40.44,77819.64,0.2,-0.14879,8e-05,16.08791]
[1777285369603,40.44,77819.64,0.2,-0.14879,8e-05,16.08791]
[1777285370621,40.44,77819.84,0.2,-0.14878,8e-05,16.0869]
[1777285370627,40.44,77819.84,0.2,-0.14878,8e-05,16.0869]
[1777285371199,40.45,77821.99,0.2,-0.1486,8e-05,16.07479]
[1777285377240,40.45,77822.22,0.2,-0.1486,8e-05,16.07445]
[1777285382277,40.45,77826.05,0.2,-0.1483,8e-05,16.05371]
[1777285386943,40.45,77827.85,0.2,-0.14817,8e-05,16.04443]
[1777285387312,40.45,77828.53,0.2,-0.14812,8e-05,16.04105]
[1777285392349,40.46,77836.3,0.2,-0.14749,8e-05,15.99698]
[1777285397384,40.46,77839.64,0.2,-0.14722,8e-05,15.97789]
[1777285402418,40.46,77841.95,0.2,-0.14703,8e-05,15.96477]
[1777285407455,40.46,77843.15,0.2,-0.14693,8e-05,15.95804]
[1777285412630,40.46,77844.84,0.2,-0.14677,8e-05,15.94452]
[1777285418531,40.46,77846.9,0.2,-0.14661,8e-05,15.93296]
[1777285426201,40.46,77847.34,0.2,-0.14657,8e-05,15.9306]
[1777285431622,40.46,77846.03,0.2,-0.14668,8e-05,15.93855]
[1777285436657,40.46,77845.52,0.2,-0.14673,8e-05,15.94171]
[1777285442698,40.46,77844.88,0.2,-0.14679,8e-05,15.94568]
[1777285447735,40.46,77844.24,0.2,-0.14684,8e-05,15.94959]
[1777285447859,40.46,77844.24,0.2,-0.14684,8e-05,15.94959]
[1777285449389,40.46,77842.53,0.2,-0.14699,8e-05,15.95973]
[1777285449453,40.46,77836.12,0.2,-0.14751,8e-05,15.99666]
[1777285450645,40.46,77836.12,0.2,-0.14751,8e-05,15.99666]
[1777285450755,40.46,77832.69,0.2,-0.1478,8e-05,16.01677]
[1777285455789,40.46,77829.29,0.2,-0.14809,8e-05,16.03692]
[1777285460615,40.47,77815.97,0.2,-0.14919,8e-05,16.11426]
[1777285467586,40.47,77817.67,0.2,-0.14905,8e-05,16.1046]
[1777285474925,40.47,77820.71,0.2,-0.14878,8e-05,16.08361]
[1777285480754,40.47,77821.29,0.2,-0.14874,8e-05,16.08104]
[1777285485830,40.47,77816.36,0.2,-0.14917,8e-05,16.11067]
[1777285491035,40.47,77810.36,0.2,-0.14968,8e-05,16.14601]
[1777285496070,40.48,77809.72,0.2,-0.14974,8e-05,16.15058]
[1777285501277,40.48,77811.94,0.2,-0.14957,8e-05,16.13848]
[1777285506970,40.48,77814.32,0.2,-0.14938,8e-05,16.12528]
[1777285513189,40.48,77814.95,0.2,-0.14933,8e-05,16.12179]
[1777285519231,40.48,77815.21,0.2,-0.14931,8e-05,16.12035]
[1777285524266,40.48,77815.21,0.2,-0.14931,8e-05,16.12039]
[1777285531105,40.48,77815.47,0.2,-0.14926,8e-05,16.11508]
[1777285536349,40.48,77815.65,0.2,-0.14925,8e-05,16.11418]
[1777285541385,40.48,77816.02,0.2,-0.14922,8e-05,16.11221]
[1777285546419,40.48,77815.92,0.2,-0.14923,8e-05,16.11293]
[1777285551456,40.48,77816.05,0.2,-0.14922,8e-05,16.11232]
[1777285556490,40.48,77815.65,0.2,-0.14925,8e-05,16.11476]
[1777285561626,40.48,77815.55,0.2,-0.14926,8e-05,16.11546]
[1777285567567,40.48,77813.28,0.2,-0.14945,8e-05,16.12856]
[1777285572613,40.48,77812.98,0.2,-0.14948,8e-05,16.13027]
[1777285578644,40.48,77812.7,0.2,-0.1495,8e-05,16.13186]
[1777285583679,40.48,77812.95,0.2,-0.14948,8e-05,16.13044]
[1777285588715,40.48,77812.83,0.2,-0.14949,8e-05,16.13119]
[1777285594930,40.48,77812.87,0.2,-0.14946,8e-05,16.12711]
[1777285601809,40.48,77812.41,0.2,-0.1495,8e-05,16.12997]
[1777285602742,40.48,77812.41,0.2,-0.1495,8e-05,16.12997]
[1777285602768,40.48,77812.41,0.2,-0.1495,8e-05,16.12997]
[1777285602778,40.48,77812.41,0.2,-0.1495,8e-05,16.12997]
[1777285602796,40.48,77812.41,0.2,-0.1495,8e-05,16.12997]
[1777285602881,40.48,77812.41,0.2,-0.1495,8e-05,16.12997]
[1777285602879,40.48,77812.39,0.2,-0.1495,8e-05,16.13012]
[1777285602921,40.48,77812.39,0.2,-0.1495,8e-05,16.13012]
[1777285603823,40.48,77812.39,0.2,-0.1495,8e-05,16.13018]
[1777285603961,40.48,77812.39,0.2,-0.1495,8e-05,16.13018]
[1777285604047,40.48,77812.34,0.2,-0.14951,8e-05,16.13046]
[1777285611879,40.48,77812.32,0.2,-0.14951,8e-05,16.1308]
[1777285616917,40.48,77811.82,0.2,-0.14956,8e-05,16.13385]
[1777285621951,40.48,77810.85,0.2,-0.14964,8e-05,16.13965]
[1777285629001,40.49,77810.54,0.2,-0.14967,8e-05,16.14167]
[1777285634036,40.49,77810.23,0.2,-0.1497,8e-05,16.14365]
[1777285641919,40.49,77810.08,0.2,-0.14972,8e-05,16.14483]
[1777285648134,40.49,77809.96,0.2,-0.14973,8e-05,16.14578]
[1777285656191,40.49,77810.16,0.2,-0.14969,8e-05,16.14109]
[1777285661227,40.49,77809.79,0.2,-0.14972,8e-05,16.14345]
[1777285666261,40.49,77816.95,0.2,-0.14913,8e-05,16.10253]
[1777285671297,40.49,77818.56,0.2,-0.14901,8e-05,16.09378]
[1777285676333,40.49,77819.62,0.2,-0.14893,8e-05,16.08817]
[1777285681367,40.49,77821.18,0.2,-0.14881,8e-05,16.07962]
[1777285687409,40.49,77816.12,0.2,-0.14923,8e-05,16.1091]
[1777285695466,40.49,77814.98,0.2,-0.14933,8e-05,16.11593]
[1777285702344,40.49,77814.27,0.2,-0.14939,8e-05,16.12019]
[1777285708864,40.5,77813.98,0.2,-0.14941,8e-05,16.12191]
[1777285714597,40.5,77813.88,0.2,-0.14939,8e-05,16.11865]
[1777285719633,40.5,77813.43,0.2,-0.14943,8e-05,16.12129]
[1777285724667,40.5,77812.84,0.2,-0.14948,8e-05,16.12471]
[1777285729703,40.5,77812.63,0.2,-0.1495,8e-05,16.12593]
[1777285734738,40.5,77812.69,0.2,-0.14949,8e-05,16.12558]
[1777285739772,40.5,77813.98,0.2,-0.14939,8e-05,16.11818]
[1777285744808,40.5,77803.13,0.2,-0.15029,8e-05,16.1805]
[1777285751563,40.49,77800.82,0.2,-0.15047,8e-05,16.1935]
[1777285751611,40.49,77800.23,0.2,-0.15052,8e-05,16.19663]
[1777285754872,40.49,77798.05,0.2,-0.1507,8e-05,16.209]
[1777285754973,40.49,77796.59,0.2,-0.15082,8e-05,16.21732]
[1777285759834,40.49,77795.73,0.2,-0.15088,8e-05,16.22185]
[1777285759989,40.49,77795.9,0.2,-0.15087,8e-05,16.22065]
[1777285760683,40.49,77795.9,0.2,-0.15087,8e-05,16.22065]
[1777285760921,40.49,77795.9,0.2,-0.15087,8e-05,16.22054]
[1777285765955,40.49,77795.0,0.2,-0.15094,8e-05,16.22534]
[1777285770990,40.49,77795.83,0.2,-0.15086,8e-05,16.22014]
[1777285776026,40.49,77796.05,0.2,-0.15081,8e-05,16.21451]
[1777285782070,40.49,77795.66,0.2,-0.15084,8e-05,16.21644]
[1777285787104,40.49,77796.65,0.2,-0.15075,8e-05,16.21046]
[1777285791634,40.49,77808.28,0.2,-0.14979,8e-05,16.14382]
[1777285797174,40.49,77809.66,0.2,-0.14968,8e-05,16.13607]
[1777285803048,40.49,77811.95,0.2,-0.1495,8e-05,16.12367]
[1777285810266,40.49,77812.9,0.2,-0.14943,8e-05,16.11891]
[1777285814766,40.49,77817.45,0.2,-0.14905,8e-05,16.09296]
[1777285814967,40.49,77817.45,0.2,-0.14905,8e-05,16.09296]
[1777285815014,40.49,77824.13,0.2,-0.14851,8e-05,16.0548]
[1777285817844,40.49,77824.28,0.2,-0.1485,8e-05,16.0541]
[1777285817944,40.49,77826.65,0.2,-0.1483,8e-05,16.04063]
[1777285821790,40.5,77839.54,0.2,-0.14725,8e-05,15.96685]
[1777285827387,40.5,77846.32,0.2,-0.1467,8e-05,15.92818]
[1777285832573,40.5,77844.22,0.2,-0.14685,8e-05,15.93667]
[1777285833107,40.5,77844.22,0.2,-0.14685,8e-05,15.93667]
[1777285833617,40.5,77844.23,0.2,-0.14685,8e-05,15.93667]
[1777285833718,40.5,77844.31,0.2,-0.14684,8e-05,15.93627]
[1777285835120,40.5,77844.31,0.2,-0.14684,8e-05,15.93627]
[1777285835354,40.5,77844.31,0.2,-0.14684,8e-05,15.93633]
[1777285835455,40.5,77843.65,0.2,-0.1469,8e-05,15.94018]
[1777285836611,40.5,77843.65,0.2,-0.1469,8e-05,15.94018]
[1777285836621,40.5,77843.65,0.2,-0.1469,8e-05,15.94018]
[1777285837052,40.5,77842.55,0.2,-0.14699,8e-05,15.94676]
[1777285837327,40.5,77842.55,0.2,-0.14699,8e-05,15.94676]
[1777285837457,40.5,77842.55,0.2,-0.14699,8e-05,15.94676]
[1777285841955,40.5,77842.75,0.2,-0.14698,8e-05,15.94629]
[1777285842023,40.5,77842.85,0.2,-0.14698,8e-05,15.94594]
[1777285847410,40.5,77835.2,0.2,-0.14762,8e-05,15.99099]
[1777285852606,40.5,77838.78,0.2,-0.14734,8e-05,15.97118]
[1777285858605,40.51,77840.08,0.2,-0.14724,8e-05,15.96459]
[1777285862643,40.51,77841.01,0.2,-0.14717,8e-05,15.95965]
[1777285862738,40.51,77843.16,0.2,-0.147,8e-05,15.94742]
[1777285863381,40.51,77843.16,0.2,-0.147,8e-05,15.94742]
[1777285863640,40.51,77843.16,0.2,-0.147,8e-05,15.94755]
[1777285864533,40.51,77843.16,0.2,-0.147,8e-05,15.94755]
[1777285865466,40.51,77846.71,0.2,-0.14671,8e-05,15.92707]
[1777285865655,40.51,77846.07,0.2,-0.14676,8e-05,15.93093]
[1777285868510,40.51,77847.49,0.2,-0.14665,8e-05,15.92312]
[1777285868557,40.51,77847.49,0.2,-0.14665,8e-05,15.92312]
[1777285868932,40.51,77847.49,0.2,-0.14665,8e-05,15.92312]
[1777285868946,40.51,77847.49,0.2,-0.14665,8e-05,15.92312]
[1777285869032,40.51,77847.45,0.2,-0.14666,8e-05,15.92353]
[1777285870770,40.51,77847.45,0.2,-0.14666,8e-05,15.92372]
[1777285870792,40.51,77848.62,0.2,-0.14656,8e-05,15.91695]
[1777285876736,40.51,77848.06,0.2,-0.14662,8e-05,15.92119]
[1777285881766,40.51,77849.68,0.2,-0.14651,8e-05,15.91291]
[1777285885674,40.52,77848.84,0.2,-0.14658,8e-05,15.91842]
[1777285885794,40.52,77848.84,0.2,-0.14659,8e-05,15.91864]
[1777285890830,40.52,77847.26,0.2,-0.14673,8e-05,15.92881]
[1777285895864,40.52,77845.82,0.2,-0.14683,8e-05,15.93403]
[1777285900899,40.52,77847.77,0.2,-0.14668,8e-05,15.92361]
[1777285905933,40.53,77848.14,0.2,-0.14666,8e-05,15.92223]
[1777285910969,40.53,77849.36,0.2,-0.14657,8e-05,15.91591]
[1777285916009,40.53,77849.29,0.2,-0.14659,8e-05,15.91709]
[1777285921039,40.53,77844.83,0.2,-0.14696,8e-05,15.94329]
[1777285926074,40.53,77841.91,0.2,-0.14721,8e-05,15.96041]
[1777285931109,40.53,77845.88,0.2,-0.14689,8e-05,15.93805]
[1777285936144,40.53,77844.35,0.2,-0.14702,8e-05,15.9474]
[1777285937274,40.53,77843.5,0.2,-0.14709,8e-05,15.9524]
[1777285938158,40.53,77845.39,0.2,-0.14694,8e-05,15.94163]
[1777285941012,40.53,77853.93,0.2,-0.14624,8e-05,15.8924]
[1777285941179,40.53,77853.22,0.2,-0.1463,8e-05,15.89687]
[1777285946222,40.54,77846.09,0.2,-0.14689,8e-05,15.93853]
[1777285951256,40.54,77847.06,0.2,-0.14679,8e-05,15.92952]
[1777285956291,40.54,77848.9,0.2,-0.14665,8e-05,15.91953]
[1777285961327,40.54,77851.69,0.2,-0.14643,8e-05,15.90422]
[1777285966203,40.54,77826.25,0.2,-0.14853,8e-05,16.05128]
[1777285966306,40.54,77826.25,0.2,-0.14853,8e-05,16.05128]
[1777285971601,40.54,77821.95,0.2,-0.14888,8e-05,16.07581]
[1777285978449,40.54,77820.63,0.2,-0.14899,8e-05,16.08287]
[1777285981437,40.54,77821.23,0.2,-0.14893,8e-05,16.07931]
[1777285987511,40.54,77816.66,0.2,-0.14931,8e-05,16.10512]
[1777285992548,40.54,77813.61,0.2,-0.14956,8e-05,16.12245]
[1777285997583,40.54,77816.09,0.2,-0.14935,8e-05,16.10801]
[1777286002618,40.54,77818.98,0.2,-0.14911,8e-05,16.09129]
[1777286007675,40.54,77820.64,0.2,-0.14897,8e-05,16.08179]
[1777286012688,40.54,77821.97,0.2,-0.14884,8e-05,16.0704]
[1777286017723,40.54,77822.2,0.2,-0.14882,8e-05,16.06938]
[1777286022758,40.54,77821.18,0.2,-0.14891,8e-05,16.07557]
[1777286027794,40.54,77820.63,0.2,-0.14896,8e-05,16.07908]
[1777286032827,40.54,77820.8,0.2,-0.14895,8e-05,16.07847]
[1777286037862,40.54,77824.85,0.2,-0.14862,8e-05,16.05566]
[1777286042898,40.54,77824.32,0.2,-0.14867,8e-05,16.05929]
[1777286047933,40.55,77824.44,0.2,-0.14867,8e-05,16.05919]
[1777286052968,40.55,77823.87,0.2,-0.14873,8e-05,16.06306]
[1777286058003,40.55,77823.47,0.2,-0.14877,8e-05,16.06597]
[1777286061634,40.55,77823.99,0.2,-0.14873,8e-05,16.06335]
[1777286062220,40.55,77823.99,0.2,-0.14873,8e-05,16.06335]
[1777286063025,40.55,77830.41,0.2,-0.1482,8e-05,16.02655]
[1777286063064,40.55,77833.17,0.2,-0.14798,8e-05,16.01081]
[1777286068074,40.55,77837.29,0.2,-0.14765,8e-05,15.98744]
[1777286073108,40.55,77837.22,0.2,-0.14762,8e-05,15.98394]
[1777286076427,40.55,77834.02,0.2,-0.14789,8e-05,16.00276]
[1777286077136,40.55,77833.27,0.2,-0.14796,8e-05,16.00728]
[1777286082172,40.56,77832.99,0.2,-0.14799,8e-05,16.0099]
[1777286087206,40.56,77832.37,0.2,-0.14806,8e-05,16.01445]
[1777286092243,40.56,77833.0,0.2,-0.14802,8e-05,16.01176]
[1777286097277,40.56,77833.01,0.2,-0.14803,8e-05,16.01263]
[1777286102311,40.56,77832.54,0.2,-0.14808,8e-05,16.01624]
[1777286107347,40.57,77832.81,0.2,-0.14807,8e-05,16.01556]
[1777286112382,40.57,77833.91,0.2,-0.14799,8e-05,16.0101]
[1777286117421,40.57,77833.48,0.2,-0.14804,8e-05,16.01346]
[1777286122456,40.57,77831.87,0.2,-0.14819,8e-05,16.02357]
[1777286126879,40.57,77832.48,0.2,-0.14814,8e-05,16.02055]
[1777286127254,40.57,77833.67,0.2,-0.14805,8e-05,16.01404]
[1777286132375,40.58,77840.32,0.2,-0.14748,8e-05,15.97211]
[1777286140423,40.58,77843.04,0.2,-0.14726,8e-05,15.95673]
[1777286145618,40.58,77844.31,0.2,-0.14716,8e-05,15.94962]
[1777286147669,40.58,77845.06,0.2,-0.1471,8e-05,15.94542]
[1777286148538,40.58,77845.92,0.2,-0.14703,8e-05,15.94053]
[1777286148642,40.58,77845.92,0.2,-0.14703,8e-05,15.94058]
[1777286153673,40.58,77850.43,0.2,-0.14666,8e-05,15.91506]
[1777286158709,40.58,77849.05,0.2,-0.14678,8e-05,15.92334]
[1777286163743,40.58,77850.66,0.2,-0.14665,8e-05,15.91435]
[1777286168778,40.58,77852.2,0.2,-0.14653,8e-05,15.90577]
[1777286173814,40.58,77854.69,0.2,-0.14633,8e-05,15.89172]
[1777286178850,40.58,77855.46,0.2,-0.14627,8e-05,15.88754]
[1777286184891,40.58,77857.74,0.2,-0.14609,8e-05,15.87474]
[1777286189926,40.58,77858.49,0.2,-0.14603,8e-05,15.87067]
[1777286194960,40.58,77860.32,0.2,-0.14586,8e-05,15.85643]
[1777286199996,40.58,77862.54,0.2,-0.14568,8e-05,15.84393]
[1777286205031,40.59,77861.14,0.2,-0.14581,8e-05,15.85297]
[1777286210066,40.59,77862.47,0.2,-0.14571,8e-05,15.84571]
[1777286215101,40.59,77862.09,0.2,-0.14574,8e-05,15.84811]
[1777286220136,40.59,77866.65,0.2,-0.14537,8e-05,15.82219]
[1777286225171,40.59,77866.04,0.2,-0.14543,8e-05,15.82604]
[1777286230206,40.59,77865.94,0.2,-0.14544,8e-05,15.82694]
[1777286235242,40.59,77865.6,0.2,-0.14547,8e-05,15.82919]
[1777286240278,40.59,77865.86,0.2,-0.14546,8e-05,15.82798]
[1777286245356,40.59,77865.77,0.2,-0.14547,8e-05,15.82873]
[1777286245393,40.59,77878.48,0.2,-0.14444,8e-05,15.75586]
[1777286251354,40.59,77881.53,0.2,-0.14418,8e-05,15.73545]
[1777286254416,40.59,77884.41,0.2,-0.14395,8e-05,15.71936]
[1777286255839,40.6,77886.61,0.2,-0.14378,8e-05,15.70741]
[1777286256389,40.6,77886.37,0.2,-0.1438,8e-05,15.70901]
[1777286261544,40.6,77883.71,0.2,-0.14403,8e-05,15.72511]
[1777286267469,40.6,77875.72,0.2,-0.1447,8e-05,15.77249]
[1777286273513,40.61,77876.99,0.2,-0.14461,8e-05,15.76658]
[1777286278546,40.61,77877.15,0.2,-0.14462,8e-05,15.76684]
[1777286283581,40.61,77878.21,0.2,-0.14455,8e-05,15.76197]
[1777286287064,40.61,77877.67,0.2,-0.1446,8e-05,15.76578]
[1777286287609,40.61,77881.81,0.2,-0.14427,8e-05,15.74228]
[1777286287902,40.61,77881.81,0.2,-0.14427,8e-05,15.74228]
[1777286288616,40.61,77881.51,0.2,-0.1443,8e-05,15.74449]
[1777286290107,40.61,77881.51,0.2,-0.1443,8e-05,15.74449]
[1777286290178,40.62,77882.6,0.2,-0.14422,8e-05,15.73921]
[1777286291290,40.62,77882.6,0.2,-0.14422,8e-05,15.73921]
[1777286291375,40.62,77882.77,0.2,-0.14422,8e-05,15.73872]
[1777286294535,40.62,77885.15,0.2,-0.14403,8e-05,15.72557]
[1777286294568,40.62,77885.64,0.2,-0.14401,8e-05,15.7238]
[1777286295622,40.62,77885.64,0.2,-0.14401,8e-05,15.7238]
[1777286295665,40.62,77884.38,0.2,-0.14412,8e-05,15.73154]
[1777286297917,40.62,77885.6,0.2,-0.14402,8e-05,15.72506]
[1777286298002,40.63,77885.51,0.2,-0.14405,8e-05,15.72661]
[1777286299750,40.63,77885.51,0.2,-0.14405,8e-05,15.72661]
[1777286299785,40.63,77885.08,0.2,-0.14409,8e-05,15.72959]
[1777286304475,40.63,77885.15,0.2,-0.1441,8e-05,15.73073]
[1777286304519,40.63,77884.91,0.2,-0.14414,8e-05,15.73313]
[1777286309763,40.64,77884.91,0.2,-0.14415,8e-05,15.73414]
[1777286310568,40.64,77884.91,0.2,-0.14415,8e-05,15.73414]
[1777286315806,40.65,77884.19,0.2,-0.14425,8e-05,15.73925]
[1777286321569,40.65,77883.86,0.2,-0.1443,8e-05,15.74306]
[1777286325944,40.66,77884.56,0.2,-0.14428,8e-05,15.74146]
[1777286326013,40.66,77885.63,0.2,-0.1442,8e-05,15.73582]
[1777286331918,40.67,77886.48,0.2,-0.14417,8e-05,15.73398]
[1777286335704,40.67,77886.66,0.2,-0.14417,8e-05,15.73425]
[1777286335946,40.67,77885.0,0.2,-0.14431,8e-05,15.74405]
[1777286340981,40.67,77884.91,0.2,-0.14434,8e-05,15.74598]
[1777286346752,40.68,77885.36,0.2,-0.14432,8e-05,15.7448]
[1777286352059,40.68,77884.49,0.2,-0.14441,8e-05,15.75143]
[1777286353484,40.68,77884.49,0.2,-0.14441,8e-05,15.75143]
[1777286353502,40.68,77884.93,0.2,-0.14438,8e-05,15.74918]
[1777286359108,40.69,77885.0,0.2,-0.1444,8e-05,15.7504]
[1777286364142,40.69,77883.98,0.2,-0.1445,8e-05,15.75756]
[1777286367672,40.69,77884.53,0.2,-0.14446,8e-05,15.75493]
[1777286368594,40.69,77884.0,0.2,-0.14451,8e-05,15.75823]
[1777286371814,40.69,77883.79,0.2,-0.14451,8e-05,15.7565]
[1777286372637,40.69,77883.79,0.2,-0.14451,8e-05,15.7565]
[1777286372199,40.69,77884.34,0.2,-0.14447,8e-05,15.75382]
[1777286373206,40.7,77883.76,0.2,-0.14452,8e-05,15.75761]
[1777286374588,40.7,77883.76,0.2,-0.14452,8e-05,15.75761]
[1777286374603,40.7,77884.22,0.2,-0.14449,8e-05,15.75544]
[1777286380255,40.7,77884.27,0.2,-0.14451,8e-05,15.75688]
[1777286386140,40.7,77883.74,0.2,-0.14458,8e-05,15.76141]
[1777286392338,40.71,77884.13,0.2,-0.14456,8e-05,15.76065]
[1777286397374,40.71,77883.51,0.2,-0.14463,8e-05,15.7654]
[1777286402408,40.71,77883.99,0.2,-0.14461,8e-05,15.76404]
[1777286407444,40.72,77883.87,0.2,-0.14464,8e-05,15.76593]
[1777286412479,40.72,77884.57,0.2,-0.1446,8e-05,15.76315]
[1777286417514,40.72,77884.78,0.2,-0.1446,8e-05,15.76339]
[1777286420854,40.72,77884.65,0.2,-0.14462,8e-05,15.76489]
[1777286421542,40.73,77884.73,0.2,-0.14462,8e-05,15.76468]
[1777286426577,40.73,77886.54,0.2,-0.14449,8e-05,15.75571]
[1777286431612,40.73,77889.22,0.2,-0.14426,8e-05,15.73775]
[1777286436646,40.74,77890.05,0.2,-0.14422,8e-05,15.73435]
[1777286441686,40.74,77892.07,0.2,-0.14407,8e-05,15.72417]
[1777286446717,40.74,77892.79,0.2,-0.14404,8e-05,15.72171]
[1777286451753,40.75,77894.72,0.2,-0.1439,8e-05,15.71211]
[1777286455468,40.75,77895.5,0.2,-0.14385,8e-05,15.70823]
[1777286455791,40.75,77899.68,0.2,-0.14351,8e-05,15.68464]
[1777286455888,40.75,77899.68,0.2,-0.14351,8e-05,15.68464]
[1777286457795,40.75,77916.3,0.2,-0.1422,8e-05,15.59038]
[1777286462830,40.75,77920.78,0.2,-0.14187,8e-05,15.56691]
[1777286468011,40.76,77922.03,0.2,-0.14179,8e-05,15.56138]
[1777286473911,40.76,77938.13,0.2,-0.14053,8e-05,15.47069]
[1777286476773,40.76,77923.3,0.2,-0.14172,8e-05,15.55614]
[1777286481970,40.77,77922.08,0.2,-0.14184,8e-05,15.56498]
[1777286487593,40.77,77922.35,0.2,-0.14183,8e-05,15.56468]
[1777286492640,40.77,77920.57,0.2,-0.14197,8e-05,15.57244]
[1777286498080,40.78,77920.25,0.2,-0.14202,8e-05,15.57639]
[1777286503115,40.78,77919.31,0.2,-0.14212,8e-05,15.58341]
[1777286508150,40.79,77919.37,0.2,-0.14213,8e-05,15.58415]
[1777286509771,40.79,77919.37,0.2,-0.14213,8e-05,15.58415]
[1777286509817,40.79,77919.37,0.2,-0.14213,8e-05,15.58415]
[1777286509823,40.79,77919.37,0.2,-0.14213,8e-05,15.58415]
[1777286509827,40.79,77919.37,0.2,-0.14213,8e-05,15.58415]
[1777286509839,40.79,77919.37,0.2,-0.14213,8e-05,15.58415]
[1777286509778,40.79,77918.81,0.2,-0.14218,8e-05,15.58761]
[1777286510826,40.79,77918.81,0.2,-0.14218,8e-05,15.58761]
[1777286510830,40.79,77918.81,0.2,-0.14218,8e-05,15.58761]
[1777286510865,40.79,77919.39,0.2,-0.14213,8e-05,15.58457]
[1777286516206,40.79,77919.58,0.2,-0.14214,8e-05,15.58533]
[1777286520952,40.79,77920.79,0.2,-0.14206,8e-05,15.57923]
[1777286521190,40.79,77920.79,0.2,-0.14206,8e-05,15.57923]
[1777286521276,40.79,77920.79,0.2,-0.14206,8e-05,15.57923]
[1777286521842,40.79,77920.79,0.2,-0.14206,8e-05,15.57923]
[1777286521490,40.79,77911.63,0.2,-0.14279,8e-05,15.63201]
[1777286523025,40.79,77904.29,0.2,-0.14338,8e-05,15.67388]
[1777286523254,40.79,77904.29,0.2,-0.14338,8e-05,15.67408]
[1777286528290,40.8,77906.07,0.2,-0.14325,8e-05,15.66466]
[1777286533325,40.8,77903.86,0.2,-0.14344,8e-05,15.67797]
[1777286535944,40.8,77902.65,0.2,-0.14354,8e-05,15.68516]
[1777286536346,40.8,77902.18,0.2,-0.14358,8e-05,15.68798]
[1777286538360,40.8,77888.96,0.2,-0.14464,8e-05,15.76364]
[1777286544402,40.8,77887.28,0.2,-0.14478,8e-05,15.77347]
[1777286549448,40.8,77884.47,0.2,-0.14501,8e-05,15.78967]
[1777286555479,40.8,77883.11,0.2,-0.14509,8e-05,15.79367]
[1777286560517,40.8,77883.02,0.2,-0.1451,8e-05,15.79433]
[1777286565550,40.8,77882.71,0.2,-0.14513,8e-05,15.79628]
[1777286570584,40.8,77882.37,0.2,-0.14516,8e-05,15.79843]
[1777286575619,40.8,77881.93,0.2,-0.1452,8e-05,15.80116]
[1777286580654,40.8,77882.03,0.2,-0.14519,8e-05,15.80082]
[1777286586696,40.8,77881.78,0.2,-0.14522,8e-05,15.80256]
[1777286591731,40.8,77881.56,0.2,-0.14524,8e-05,15.80413]
[1777286596766,40.81,77881.17,0.2,-0.14528,8e-05,15.80655]
[1777286601803,40.81,77888.21,0.2,-0.14471,8e-05,15.76667]
[1777286606837,40.81,77891.41,0.2,-0.14446,8e-05,15.7489]
[1777286607839,40.81,77891.41,0.2,-0.14446,8e-05,15.7489]
[1777286607853,40.81,77882.79,0.2,-0.14516,8e-05,15.7982]
[1777286608022,40.81,77882.79,0.2,-0.14516,8e-05,15.7982]
[1777286608854,40.81,77883.61,0.2,-0.14509,8e-05,15.79354]
[1777286612073,40.81,77878.51,0.2,-0.14547,8e-05,15.81866]
[1777286612883,40.81,77879.2,0.2,-0.14542,8e-05,15.81469]
[1777286616109,40.81,77879.72,0.2,-0.14538,8e-05,15.81169]
[1777286616909,40.81,77879.3,0.2,-0.14541,8e-05,15.81408]
[1777286621944,40.81,77879.97,0.2,-0.14535,8e-05,15.81019]
[1777286622189,40.81,77879.97,0.2,-0.14535,8e-05,15.81019]
[1777286622210,40.81,77879.97,0.2,-0.14535,8e-05,15.81019]
[1777286622951,40.81,77880.15,0.2,-0.14534,8e-05,15.80915]
[1777286627987,40.81,77881.62,0.2,-0.14522,8e-05,15.8007]
[1777286633026,40.81,77882.02,0.2,-0.14519,8e-05,15.79836]
[1777286639635,40.81,77881.73,0.2,-0.14521,8e-05,15.79998]
[1777286645958,40.81,77881.69,0.2,-0.14521,8e-05,15.80012]
[1777286651584,40.81,77881.61,0.2,-0.14522,8e-05,15.80053]
[1777286651986,40.81,77881.61,0.2,-0.14522,8e-05,15.80053]
[1777286657194,40.81,77883.75,0.2,-0.14506,8e-05,15.78952]
[1777286663951,40.81,77885.35,0.2,-0.14494,8e-05,15.78121]
[1777286669881,40.81,77886.97,0.2,-0.14483,8e-05,15.77297]
[1777286676327,40.82,77890.1,0.2,-0.14457,8e-05,15.75313]
[1777286679607,40.82,77890.66,0.2,-0.14453,8e-05,15.75032]
[1777286679676,40.82,77891.58,0.2,-0.14446,8e-05,15.74527]
[1777286681107,40.82,77891.58,0.2,-0.14447,8e-05,15.74546]
[1777286681655,40.82,77895.95,0.2,-0.14412,8e-05,15.72073]
[1777286687523,40.82,77901.11,0.2,-0.14371,8e-05,15.69167]
[1777286693447,40.82,77900.38,0.2,-0.14377,8e-05,15.6963]
[1777286695599,40.82,77889.48,0.2,-0.14465,8e-05,15.75858]
[1777286701502,40.82,77891.57,0.2,-0.14448,8e-05,15.74662]
[1777286707544,40.82,77892.5,0.2,-0.14441,8e-05,15.74129]
[1777286712579,40.82,77892.85,0.2,-0.14438,8e-05,15.73929]
[1777286718623,40.82,77893.94,0.2,-0.14429,8e-05,15.73303]
[1777286725670,40.82,77894.86,0.2,-0.14421,8e-05,15.72762]
[1777286730707,40.82,77895.66,0.2,-0.14415,8e-05,15.72294]
[1777286736747,40.82,77895.91,0.2,-0.1441,8e-05,15.71735]
[1777286741782,40.82,77897.61,0.2,-0.14396,8e-05,15.70755]
[1777286746818,40.82,77897.98,0.2,-0.14393,8e-05,15.70534]
[1777286751852,40.82,77898.42,0.2,-0.14389,8e-05,15.70275]
[1777286756888,40.82,77885.6,0.2,-0.14492,8e-05,15.77578]
[1777286758871,40.82,77885.98,0.2,-0.14489,8e-05,15.77349]
[1777286758923,40.82,77886.98,0.2,-0.14481,8e-05,15.76767]
[1777286764945,40.82,77884.0,0.2,-0.14505,8e-05,15.78496]
[1777286769981,40.82,77883.92,0.2,-0.14506,8e-05,15.78579]
[1777286775019,40.82,77884.06,0.2,-0.14506,8e-05,15.78536]
[1777286781059,40.82,77884.36,0.2,-0.14504,8e-05,15.7841]
[1777286786093,40.82,77884.86,0.2,-0.145,8e-05,15.78158]
[1777286791129,40.83,77885.1,0.2,-0.14496,8e-05,15.77663]
[1777286797173,40.83,77885.24,0.2,-0.14495,8e-05,15.77629]
[1777286802206,40.83,77884.66,0.2,-0.14501,8e-05,15.77999]
[1777286807241,40.83,77886.05,0.2,-0.1449,8e-05,15.77247]
[1777286812277,40.83,77885.91,0.2,-0.14492,8e-05,15.77368]
[1777286817312,40.83,77886.43,0.2,-0.14488,8e-05,15.77112]
[1777286822427,40.83,77884.47,0.2,-0.14504,8e-05,15.78272]
[1777286822615,40.83,77884.47,0.2,-0.14504,8e-05,15.78272]
[1777286822971,40.83,77884.47,0.2,-0.14504,8e-05,15.78272]
[1777286823071,40.83,77884.46,0.2,-0.14505,8e-05,15.78285]
[1777286823889,40.83,77872.23,0.2,-0.14604,8e-05,15.85276]
[1777286830042,40.83,77869.76,0.2,-0.14623,8e-05,15.86662]
[1777286835437,40.83,77869.87,0.2,-0.14622,8e-05,15.86559]
[1777286840473,40.83,77868.85,0.2,-0.1463,8e-05,15.87121]
[1777286845507,40.83,77869.57,0.2,-0.14624,8e-05,15.86693]
[1777286851550,40.83,77870.22,0.2,-0.14616,8e-05,15.85916]
[1777286856585,40.83,77868.12,0.2,-0.14633,8e-05,15.8711]
[1777286861619,40.83,77868.88,0.2,-0.14626,8e-05,15.86672]
[1777286864716,40.83,77868.88,0.2,-0.14626,8e-05,15.86672]
[1777286864817,40.83,77869.07,0.2,-0.14625,8e-05,15.86563]
[1777286872740,40.83,77869.5,0.2,-0.14621,8e-05,15.86317]
[1777286872876,40.83,77869.5,0.2,-0.14621,8e-05,15.86317]
[1777286872892,40.83,77869.5,0.2,-0.14621,8e-05,15.86317]
[1777286872977,40.83,77869.47,0.2,-0.1462,8e-05,15.86231]
[1777286880753,40.83,77869.89,0.2,-0.14617,8e-05,15.85971]
[1777286882387,40.83,77869.88,0.2,-0.14617,8e-05,15.85977]
[1777286882777,40.83,77869.98,0.2,-0.14616,8e-05,15.8592]
[1777286885318,40.83,77869.98,0.2,-0.14616,8e-05,15.8592]
[1777286886393,40.83,77870.04,0.2,-0.14615,8e-05,15.85886]
[1777286886408,40.83,77870.04,0.2,-0.14615,8e-05,15.85886]
[1777286886729,40.83,77870.04,0.2,-0.14615,8e-05,15.85886]
[1777286891829,40.83,77879.72,0.2,-0.14537,8e-05,15.80382]
[1777286892833,40.83,77879.72,0.2,-0.14537,8e-05,15.80382]
[1777286892893,40.83,77882.0,0.2,-0.14519,8e-05,15.79068]
[1777286898878,40.82,77885.94,0.2,-0.14486,8e-05,15.76772]
[1777286903914,40.83,77888.36,0.2,-0.14467,8e-05,15.75409]
[1777286908949,40.83,77887.2,0.2,-0.14477,8e-05,15.76116]
[1777286913984,40.83,77884.71,0.2,-0.14495,8e-05,15.77186]
[1777286919019,40.83,77883.71,0.2,-0.14503,8e-05,15.77777]
[1777286925065,40.83,77884.62,0.2,-0.14496,8e-05,15.77252]
[1777286932111,40.83,77886.67,0.2,-0.1448,8e-05,15.76178]
[1777286937146,40.83,77889.05,0.2,-0.14462,8e-05,15.74846]
[1777286942181,40.83,77890.07,0.2,-0.14454,8e-05,15.74268]
[1777286947223,40.83,77887.58,0.2,-0.14474,8e-05,15.75692]
[1777286952260,40.83,77884.39,0.2,-0.14499,8e-05,15.77463]
[1777286957296,40.83,77882.79,0.2,-0.14511,8e-05,15.78326]
[1777286962330,40.83,77883.06,0.2,-0.14508,8e-05,15.78122]
[1777286968372,40.83,77882.39,0.2,-0.14513,8e-05,15.78446]
[1777286973407,40.82,77881.54,0.2,-0.14516,8e-05,15.78486]
[1777286978444,40.82,77880.28,0.2,-0.14526,8e-05,15.79159]
[1777286984486,40.82,77880.83,0.2,-0.1452,8e-05,15.78781]
[1777286990932,40.82,77880.51,0.2,-0.14522,8e-05,15.78928]
[1777286991033,40.82,77880.56,0.2,-0.14522,8e-05,15.78882]
[1777286992258,40.82,77868.69,0.2,-0.14618,8e-05,15.85647]
[1777286992447,40.82,77868.69,0.2,-0.14618,8e-05,15.85647]
[1777286992504,40.82,77868.69,0.2,-0.14618,8e-05,15.85647]
[1777286996500,40.82,77862.11,0.2,-0.1467,8e-05,15.89329]
[1777287000520,40.82,77862.24,0.2,-0.14668,8e-05,15.89159]
[1777287000597,40.82,77863.44,0.2,-0.14658,8e-05,15.8845]
[1777287005626,40.81,77862.39,0.2,-0.14665,8e-05,15.88951]
[1777287005661,40.81,77863.64,0.2,-0.14654,8e-05,15.88212]
[1777287006506,40.81,77863.64,0.2,-0.14654,8e-05,15.88212]
[1777287006640,40.81,77863.64,0.2,-0.14654,8e-05,15.88188]
[1777287007505,40.81,77863.64,0.2,-0.14654,8e-05,15.88188]
[1777287007646,40.81,77863.74,0.2,-0.14653,8e-05,15.88127]
[1777287013285,40.81,77862.99,0.2,-0.14659,8e-05,15.88521]
[1777287013385,40.81,77864.21,0.2,-0.14649,8e-05,15.87821]
[1777287018725,40.81,77864.18,0.2,-0.14649,8e-05,15.87806]
[1777287023759,40.81,77873.65,0.2,-0.14571,8e-05,15.82344]
[1777287028795,40.81,77878.42,0.2,-0.14533,8e-05,15.79666]
[1777287033830,40.81,77878.16,0.2,-0.14533,8e-05,15.79471]
[1777287038865,40.81,77878.3,0.2,-0.14533,8e-05,15.79445]
[1777287043439,40.81,77878.24,0.2,-0.14534,8e-05,15.79511]
[1777287043899,40.81,77878.15,0.2,-0.14535,8e-05,15.79583]
[1777287049093,40.81,77871.13,0.2,-0.1459,8e-05,15.83517]
[1777287054976,40.81,77877.92,0.2,-0.14534,8e-05,15.79548]
[1777287060013,40.81,77879.47,0.2,-0.14521,8e-05,15.78597]
[1777287065050,40.81,77880.46,0.2,-0.14512,8e-05,15.77955]
[1777287070083,40.81,77881.15,0.2,-0.14505,8e-05,15.77511]
[1777287076124,40.8,77882.32,0.2,-0.14495,8e-05,15.76771]
[1777287080891,40.8,77882.68,0.2,-0.14491,8e-05,15.76518]
[1777287081159,40.8,77883.13,0.2,-0.14488,8e-05,15.7625]
[1777287086329,40.8,77893.78,0.2,-0.14403,8e-05,15.70227]
[1777287092310,40.81,77890.54,0.2,-0.14427,8e-05,15.71792]
[1777287099290,40.81,77888.28,0.2,-0.14448,8e-05,15.73225]
[1777287102415,40.81,77887.7,0.2,-0.14453,8e-05,15.73591]
[1777287102441,40.81,77887.7,0.2,-0.14453,8e-05,15.73591]
[1777287102542,40.81,77889.62,0.2,-0.14437,8e-05,15.72513]
[1777287107344,40.81,77903.56,0.2,-0.14326,8e-05,15.64591]
[1777287112380,40.81,77904.36,0.2,-0.1432,8e-05,15.64199]
[1777287117415,40.81,77904.92,0.2,-0.14317,8e-05,15.63956]
[1777287122450,40.82,77903.51,0.2,-0.1433,8e-05,15.64853]
[1777287127485,40.82,77902.74,0.2,-0.14337,8e-05,15.65389]
[1777287132520,40.82,77901.99,0.2,-0.14344,8e-05,15.65918]
[1777287137556,40.82,77901.16,0.2,-0.14352,8e-05,15.66495]
[1777287137937,40.82,77901.16,0.2,-0.14352,8e-05,15.66495]
[1777287143598,40.83,77892.24,0.2,-0.14425,8e-05,15.71685]
[1777287148633,40.83,77892.76,0.2,-0.14422,8e-05,15.71468]
[1777287153668,40.83,77894.27,0.2,-0.14408,8e-05,15.70265]
[1777287157695,40.83,77894.31,0.2,-0.14409,8e-05,15.70298]
[1777287160480,40.83,77894.89,0.2,-0.14404,8e-05,15.69996]
[1777287160581,40.83,77895.41,0.2,-0.144,8e-05,15.69713]
[1777287163536,40.83,77896.24,0.2,-0.14394,8e-05,15.69269]
[1777287163636,40.83,77896.32,0.2,-0.14394,8e-05,15.69239]
[1777287163843,40.83,77896.32,0.2,-0.14394,8e-05,15.69239]
[1777287163944,40.83,77897.23,0.2,-0.14387,8e-05,15.68736]
[1777287169665,40.84,77893.2,0.2,-0.1442,8e-05,15.71114]
[1777287173058,40.84,77893.28,0.2,-0.1442,8e-05,15.71107]
[1777287173571,40.84,77893.49,0.2,-0.14418,8e-05,15.71]
[1777287178843,40.84,77885.64,0.2,-0.14482,8e-05,15.7553]
[1777287184313,40.84,77882.87,0.2,-0.14505,8e-05,15.77137]
[1777287189919,40.84,77881.74,0.2,-0.14515,8e-05,15.77816]
[1777287194955,40.84,77871.81,0.2,-0.14595,8e-05,15.83495]
[1777287199990,40.84,77872.13,0.2,-0.14592,8e-05,15.83294]
[1777287205243,40.84,77867.25,0.2,-0.14632,8e-05,15.86053]
[1777287206426,40.84,77864.45,0.2,-0.14654,8e-05,15.87651]
[1777287206555,40.84,77864.45,0.2,-0.14654,8e-05,15.87651]
[1777287206611,40.84,77865.36,0.2,-0.14647,8e-05,15.87122]
[1777287208031,40.84,77865.36,0.2,-0.14647,8e-05,15.87109]
[1777287208132,40.84,77862.11,0.2,-0.14673,8e-05,15.88972]
[1777287208799,40.84,77862.11,0.2,-0.14673,8e-05,15.88972]
[1777287209053,40.84,77862.11,0.2,-0.14673,8e-05,15.88978]
[1777287213041,40.84,77864.85,0.2,-0.14648,8e-05,15.87034]
[1777287213262,40.84,77865.98,0.2,-0.14639,8e-05,15.86395]
[1777287214280,40.84,77865.98,0.2,-0.14639,8e-05,15.86395]
[1777287214290,40.84,77865.98,0.2,-0.14639,8e-05,15.86395]
[1777287214639,40.84,77865.98,0.2,-0.14639,8e-05,15.86395]
[1777287214397,40.84,77865.62,0.2,-0.14642,8e-05,15.86605]
[1777287217400,40.84,77863.41,0.2,-0.1466,8e-05,15.87877]
[1777287217502,40.84,77863.29,0.2,-0.14661,8e-05,15.87948]
[1777287217994,40.84,77863.29,0.2,-0.14661,8e-05,15.87948]
[1777287218117,40.84,77863.29,0.2,-0.14661,8e-05,15.8795]
[1777287220186,40.84,77863.61,0.2,-0.14659,8e-05,15.87769]
[1777287220235,40.84,77863.14,0.2,-0.14663,8e-05,15.88039]
[1777287222713,40.84,77863.14,0.2,-0.14663,8e-05,15.88041]
[1777287228188,40.84,77867.81,0.2,-0.14624,8e-05,15.85296]
[1777287233636,40.84,77870.42,0.2,-0.14601,8e-05,15.83725]
[1777287240272,40.83,77870.91,0.2,-0.14595,8e-05,15.83276]
[1777287245307,40.83,77867.16,0.2,-0.14624,8e-05,15.85306]
[1777287250344,40.83,77865.65,0.2,-0.14635,8e-05,15.86057]
[1777287255380,40.82,77865.89,0.2,-0.14631,8e-05,15.8581]
[1777287260415,40.82,77866.28,0.2,-0.14627,8e-05,15.85481]
[1777287265450,40.82,77867.65,0.2,-0.14614,8e-05,15.84607]
[1777287270485,40.82,77868.42,0.2,-0.14607,8e-05,15.84077]
[1777287275519,40.81,77867.98,0.2,-0.14606,8e-05,15.83844]
[1777287280556,40.81,77870.11,0.2,-0.14588,8e-05,15.82548]
[1777287285592,40.81,77869.24,0.2,-0.14594,8e-05,15.82965]
[1777287290629,40.81,77869.55,0.2,-0.1459,8e-05,15.82708]
[1777287295661,40.81,77869.63,0.2,-0.14588,8e-05,15.82584]
[1777287300697,40.81,77871.1,0.2,-0.14576,8e-05,15.8167]
[1777287301502,40.81,77871.1,0.2,-0.14576,8e-05,15.8167]
[1777287301703,40.81,77870.9,0.2,-0.14577,8e-05,15.8177]
[1777287306738,40.8,77869.67,0.2,-0.14586,8e-05,15.82397]
[1777287311776,40.8,77867.98,0.2,-0.14599,8e-05,15.83285]
[1777287320839,40.8,77868.24,0.2,-0.14594,8e-05,15.82995]
[1777287330793,40.79,77868.98,0.2,-0.14587,8e-05,15.8243]
[1777287335944,40.79,77869.38,0.2,-0.14579,8e-05,15.81725]
[1777287340981,40.79,77873.45,0.2,-0.14546,8e-05,15.79339]
[1777287346015,40.79,77874.77,0.2,-0.14534,8e-05,15.78542]
[1777287351050,40.79,77875.36,0.2,-0.14529,8e-05,15.78165]
[1777287356085,40.79,77876.52,0.2,-0.14519,8e-05,15.77465]
[1777287361121,40.79,77877.06,0.2,-0.14514,8e-05,15.77115]
[1777287366266,40.79,77873.2,0.2,-0.14545,8e-05,15.79276]
[1777287373842,40.78,77874.78,0.2,-0.14531,8e-05,15.78295]
[1777287373942,40.78,77874.53,0.2,-0.14532,8e-05,15.78396]
[1777287379246,40.78,77876.81,0.2,-0.14514,8e-05,15.77107]
[1777287382129,40.78,77877.27,0.2,-0.14511,8e-05,15.76864]
[1777287382267,40.78,77877.23,0.2,-0.14511,8e-05,15.76898]
[1777287387299,40.79,77881.18,0.2,-0.1448,8e-05,15.74694]
[1777287393344,40.79,77881.32,0.2,-0.14477,8e-05,15.74326]
[1777287398380,40.79,77882.02,0.2,-0.14473,8e-05,15.74004]
[1777287404420,40.79,77882.7,0.2,-0.14469,8e-05,15.73709]
[1777287410463,40.79,77882.32,0.2,-0.14473,8e-05,15.74019]
[1777287415500,40.8,77883.52,0.2,-0.14464,8e-05,15.7341]
[1777287421540,40.8,77883.52,0.2,-0.14466,8e-05,15.73502]
[1777287426574,40.8,77884.24,0.2,-0.14461,8e-05,15.73167]
[1777287431609,40.8,77883.71,0.2,-0.14466,8e-05,15.73547]
[1777287437653,40.8,77883.61,0.2,-0.14468,8e-05,15.73709]
[1777287443693,40.81,77884.54,0.2,-0.14462,8e-05,15.73252]
[1777287448729,40.81,77884.18,0.2,-0.14466,8e-05,15.7353]
[1777287453766,40.81,77883.84,0.2,-0.14466,8e-05,15.73357]
[1777287458801,40.81,77885.36,0.2,-0.14455,8e-05,15.72543]
[1777287461844,40.81,77884.38,0.2,-0.14462,8e-05,15.73091]
[1777287461924,40.81,77880.06,0.2,-0.14497,8e-05,15.7555]
[1777287462597,40.81,77880.06,0.2,-0.14497,8e-05,15.7555]
[1777287462831,40.81,77880.06,0.2,-0.14497,8e-05,15.7554]
[1777287463630,40.81,77880.06,0.2,-0.14497,8e-05,15.7554]
[1777287463836,40.81,77878.5,0.2,-0.14509,8e-05,15.76421]
[1777287468872,40.81,77876.99,0.2,-0.14522,8e-05,15.77334]
[1777287473907,40.81,77876.83,0.2,-0.14524,8e-05,15.77474]
[1777287478560,40.81,77877.14,0.2,-0.14522,8e-05,15.77336]
[1777287478943,40.81,77876.97,0.2,-0.14524,8e-05,15.77444]
[1777287483979,40.81,77876.23,0.2,-0.14529,8e-05,15.77837]
[1777287489013,40.81,77875.66,0.2,-0.14533,8e-05,15.78107]
[1777287494049,40.81,77874.4,0.2,-0.14543,8e-05,15.78781]
[1777287499539,40.81,77875.81,0.2,-0.14531,8e-05,15.7794]
[1777287499619,40.81,77877.31,0.2,-0.14519,8e-05,15.77075]
[1777287500557,40.81,77877.31,0.2,-0.14519,8e-05,15.77075]
[1777287500585,40.81,77878.26,0.2,-0.14511,8e-05,15.76545]
[1777287506133,40.81,77876.73,0.2,-0.14525,8e-05,15.77504]
[1777287512054,40.81,77877.84,0.2,-0.14514,8e-05,15.76557]
[1777287518023,40.81,77877.84,0.2,-0.14514,8e-05,15.76557]
[1777287523832,40.82,77879.44,0.2,-0.14502,8e-05,15.75743]
[1777287529294,40.82,77880.74,0.2,-0.14493,8e-05,15.75093]
[1777287534330,40.82,77880.76,0.2,-0.14494,8e-05,15.75147]
[1777287539365,40.82,77877.98,0.2,-0.14517,8e-05,15.76753]
[1777287545407,40.82,77877.76,0.2,-0.14518,8e-05,15.7682]
[1777287550442,40.82,77876.18,0.2,-0.1453,8e-05,15.77674]
[1777287555476,40.82,77874.39,0.2,-0.14544,8e-05,15.78648]
[1777287560512,40.81,77873.9,0.2,-0.14547,8e-05,15.78877]
[1777287566553,40.81,77877.66,0.2,-0.14516,8e-05,15.76674]
[1777287572110,40.81,77878.53,0.2,-0.14508,8e-05,15.76142]
[1777287581659,40.81,77880.74,0.2,-0.14487,8e-05,15.74415]
[1777287586693,40.81,77881.98,0.2,-0.14476,8e-05,15.73667]
[1777287591730,40.81,77882.54,0.2,-0.14471,8e-05,15.73308]
[1777287596764,40.81,77876.31,0.2,-0.14521,8e-05,15.7682]
[1777287602046,40.81,77874.42,0.2,-0.14535,8e-05,15.77838]
[1777287605299,40.8,77864.76,0.2,-0.14613,8e-05,15.83286]
[1777287605952,40.8,77860.29,0.2,-0.14649,8e-05,15.85837]
[1777287610108,40.8,77854.79,0.2,-0.14693,8e-05,15.88962]
[1777287610865,40.8,77852.54,0.2,-0.14712,8e-05,15.90231]
[1777287611925,40.8,77852.54,0.2,-0.14712,8e-05,15.90231]
[1777287611974,40.8,77852.75,0.2,-0.1471,8e-05,15.90102]
[1777287613475,40.8,77852.14,0.2,-0.14715,8e-05,15.90441]
[1777287613883,40.8,77851.66,0.2,-0.14718,8e-05,15.90706]
[1777287614583,40.8,77851.66,0.2,-0.14718,8e-05,15.90706]
[1777287614889,40.8,77850.73,0.2,-0.14726,8e-05,15.91229]
[1777287619925,40.8,77847.71,0.2,-0.1475,8e-05,15.92905]
[1777287620576,40.8,77847.71,0.2,-0.1475,8e-05,15.92905]
[1777287620935,40.8,77848.95,0.2,-0.1474,8e-05,15.92186]
[1777287625970,40.8,77847.15,0.2,-0.14753,8e-05,15.93149]
[1777287631004,40.8,77845.27,0.2,-0.14765,8e-05,15.93758]
[1777287636039,40.8,77845.21,0.2,-0.14765,8e-05,15.93721]
[1777287641075,40.79,77847.17,0.2,-0.14747,8e-05,15.92474]
[1777287646109,40.79,77850.17,0.2,-0.14721,8e-05,15.90643]
[1777287651143,40.79,77855.83,0.2,-0.14673,8e-05,15.87291]
[1777287656179,40.79,77864.38,0.2,-0.14603,8e-05,15.82359]
[1777287661213,40.79,77868.95,0.2,-0.14565,8e-05,15.79685]
[1777287666576,40.78,77871.23,0.2,-0.14545,8e-05,15.7833]
[1777287674305,40.78,77875.11,0.2,-0.14513,8e-05,15.76026]
[1777287679339,40.78,77866.72,0.2,-0.1458,8e-05,15.80762]
[1777287684375,40.76,77868.93,0.2,-0.14551,8e-05,15.78664]
[1777287689409,40.75,77869.32,0.2,-0.14543,8e-05,15.78089]
[1777287694986,40.75,77867.29,0.2,-0.14555,8e-05,15.78796]
[1777287701372,40.75,77862.37,0.2,-0.14594,8e-05,15.81498]
[1777287706529,40.75,77860.93,0.2,-0.14605,8e-05,15.82252]
[1777287713318,40.74,77862.25,0.2,-0.14593,8e-05,15.81428]
[1777287719619,40.74,77865.07,0.2,-0.14569,8e-05,15.7971]
[1777287727765,40.74,77864.71,0.2,-0.14571,8e-05,15.79864]
[1777287727780,40.74,77864.71,0.2,-0.14571,8e-05,15.79864]
[1777287727859,40.74,77864.76,0.2,-0.1457,8e-05,15.79783]
[1777287730190,40.74,77864.76,0.2,-0.1457,8e-05,15.79783]
[1777287730278,40.74,77864.71,0.2,-0.1457,8e-05,15.79773]
[1777287736560,40.74,77864.63,0.2,-0.1457,8e-05,15.7978]
[1777287736739,40.74,77864.59,0.2,-0.1457,8e-05,15.79764]
[1777287741774,40.74,77880.0,0.2,-0.14444,8e-05,15.70897]
[1777287746808,40.74,77877.68,0.2,-0.14463,8e-05,15.7222]
[1777287751844,40.74,77879.82,0.2,-0.14442,8e-05,15.70597]
[1777287758553,40.74,77879.88,0.2,-0.14442,8e-05,15.70563]
[1777287764935,40.73,77882.83,0.2,-0.14417,8e-05,15.68801]
[1777287769970,40.73,77881.27,0.2,-0.14429,8e-05,15.69617]
[1777287770602,40.73,77881.27,0.2,-0.14429,8e-05,15.69617]
[1777287770979,40.73,77888.78,0.2,-0.14368,8e-05,15.65326]
[1777287772575,40.72,77893.26,0.2,-0.14328,8e-05,15.6243]
[1777287772991,40.72,77893.02,0.2,-0.14328,8e-05,15.6248]
[1777287778025,40.71,77899.95,0.2,-0.14263,8e-05,15.57808]
[1777287783042,40.7,77900.7,0.2,-0.14255,8e-05,15.57238]
[1777287789103,40.69,77888.47,0.2,-0.14344,8e-05,15.63572]
[1777287794139,40.68,77884.92,0.2,-0.14372,8e-05,15.65518]
[1777287799175,40.68,77883.01,0.2,-0.14386,8e-05,15.66524]
[1777287804210,40.68,77882.35,0.2,-0.1439,8e-05,15.66813]
[1777287809245,40.68,77880.86,0.2,-0.14401,8e-05,15.67579]
[1777287814325,40.68,77882.95,0.2,-0.1438,8e-05,15.65905]
[1777287820324,40.67,77881.0,0.2,-0.14395,8e-05,15.66932]
[1777287825357,40.67,77880.0,0.2,-0.14402,8e-05,15.67411]
[1777287830393,40.67,77880.59,0.2,-0.14396,8e-05,15.66993]
[1777287835427,40.67,77879.34,0.2,-0.14405,8e-05,15.67632]
[1777287837713,40.67,77879.12,0.2,-0.14406,8e-05,15.67742]
[1777287838073,40.67,77870.68,0.2,-0.14474,8e-05,15.7256]
[1777287838531,40.67,77870.68,0.2,-0.14474,8e-05,15.7256]
[1777287838632,40.67,77866.56,0.2,-0.14508,8e-05,15.74905]
[1777287840493,40.67,77866.93,0.2,-0.14504,8e-05,15.74671]
[1777287840571,40.67,77865.1,0.2,-0.14519,8e-05,15.75694]
[1777287843484,40.66,77852.41,0.2,-0.14621,8e-05,15.82881]
[1777287849281,40.66,77849.41,0.2,-0.14644,8e-05,15.84486]
[1777287854559,40.65,77841.76,0.2,-0.14702,8e-05,15.88548]
[1777287859588,40.65,77842.19,0.2,-0.14696,8e-05,15.88129]
[1777287865637,40.64,77834.57,0.2,-0.14754,8e-05,15.92196]
[1777287871295,40.64,77832.71,0.2,-0.14767,8e-05,15.93075]
[1777287873105,40.63,77832.38,0.2,-0.14766,8e-05,15.92775]
[1777287873171,40.63,77832.03,0.2,-0.14768,8e-05,15.9293]
[1777287878329,40.61,77825.49,0.2,-0.14807,8e-05,15.95638]
[1777287883763,40.55,77818.98,0.2,-0.14828,8e-05,15.96962]
[1777287887827,40.55,77819.39,0.2,-0.14823,8e-05,15.96641]
[1777287887843,40.55,77819.4,0.2,-0.14823,8e-05,15.96607]
[1777287893150,40.54,77818.38,0.2,-0.14829,8e-05,15.97076]
[1777287898511,40.54,77816.03,0.2,-0.14847,8e-05,15.98268]
[1777287899462,40.54,77816.01,0.2,-0.14846,8e-05,15.98249]
[1777287899474,40.54,77816.01,0.2,-0.14846,8e-05,15.98249]
[1777287899476,40.54,77816.01,0.2,-0.14846,8e-05,15.98249]
[1777287899894,40.54,77816.12,0.2,-0.14845,8e-05,15.98155]
[1777287904918,40.54,77806.18,0.2,-0.14927,8e-05,16.03822]
[1777287911074,40.54,77805.45,0.2,-0.14931,8e-05,16.04141]
[1777287918001,40.53,77807.7,0.2,-0.14911,8e-05,16.02715]
[1777287923041,40.53,77808.22,0.2,-0.14905,8e-05,16.02332]
[1777287928079,40.53,77808.44,0.2,-0.14902,8e-05,16.0212]
[1777287933120,40.53,77812.88,0.2,-0.14861,8e-05,15.99082]
[1777287936831,40.53,77812.87,0.2,-0.14861,8e-05,15.99066]
[1777287937143,40.53,77812.19,0.2,-0.14867,8e-05,15.9945]
[1777287942178,40.52,77813.07,0.2,-0.14859,8e-05,15.98912]
[1777287948220,40.53,77813.57,0.2,-0.14855,8e-05,15.98661]
[1777287953254,40.53,77815.54,0.2,-0.1484,8e-05,15.97575]
[1777287956205,40.53,77818.64,0.2,-0.14814,8e-05,15.95813]
[1777287956280,40.53,77826.33,0.2,-0.14751,8e-05,15.91401]
[1777287958002,40.53,77826.33,0.2,-0.14751,8e-05,15.91418]
[1777287958839,40.53,77825.98,0.2,-0.14755,8e-05,15.91637]
[1777287964491,40.53,77829.94,0.2,-0.14723,8e-05,15.89457]
[1777287966437,40.53,77843.87,0.2,-0.14609,8e-05,15.81467]
[1777287969176,40.53,77844.16,0.2,-0.14607,8e-05,15.81279]
[1777287969202,40.53,77843.22,0.2,-0.14614,8e-05,15.81812]
[1777287974402,40.53,77840.1,0.2,-0.14639,8e-05,15.83569]
[1777287979437,40.53,77837.48,0.2,-0.1466,8e-05,15.85038]
[1777287984475,40.53,77835.25,0.2,-0.14678,8e-05,15.86283]
[1777287989510,40.53,77834.95,0.2,-0.1468,8e-05,15.86417]
[1777287994545,40.53,77833.84,0.2,-0.14685,8e-05,15.86609]
[1777287999579,40.52,77832.9,0.2,-0.14693,8e-05,15.87108]
[1777288004615,40.52,77831.74,0.2,-0.14702,8e-05,15.8773]
[1777288008186,40.52,77832.35,0.2,-0.14696,8e-05,15.87361]
[1777288008462,40.52,77832.42,0.2,-0.14696,8e-05,15.87311]
[1777288008662,40.52,77832.42,0.2,-0.14696,8e-05,15.87311]
[1777288009568,40.52,77832.42,0.2,-0.14696,8e-05,15.87311]
[1777288009570,40.52,77825.47,0.2,-0.14753,8e-05,15.91291]
[1777288013313,40.52,77823.57,0.2,-0.14768,8e-05,15.92352]
[1777288013375,40.52,77823.28,0.2,-0.1477,8e-05,15.92503]
[1777288014169,40.52,77811.19,0.2,-0.1487,8e-05,15.99444]
[1777288020334,40.52,77802.58,0.2,-0.14941,8e-05,16.04378]
[1777288020434,40.52,77801.61,0.2,-0.14949,8e-05,16.04911]
[1777288026303,40.52,77797.08,0.2,-0.14986,8e-05,16.07499]
[1777288032565,40.52,77793.97,0.2,-0.1501,8e-05,16.09182]
[1777288037849,40.51,77790.23,0.2,-0.1504,8e-05,16.11196]
[1777288042884,40.51,77787.81,0.2,-0.15058,8e-05,16.12482]
[1777288045425,40.51,77787.61,0.2,-0.1506,8e-05,16.12575]
[1777288045527,40.51,77788.48,0.2,-0.15052,8e-05,16.12051]
[1777288050939,40.5,77791.76,0.2,-0.15022,8e-05,16.09956]
[1777288055975,40.5,77793.63,0.2,-0.15001,8e-05,16.08282]
[1777288061172,40.5,77791.56,0.2,-0.15016,8e-05,16.09313]
[1777288063278,40.49,77788.34,0.2,-0.15042,8e-05,16.11086]
[1777288063378,40.49,77788.63,0.2,-0.15038,8e-05,16.10876]
[1777288063946,40.49,77788.63,0.2,-0.15038,8e-05,16.10876]
[1777288064033,40.49,77789.25,0.2,-0.15033,8e-05,16.10475]
[1777288069066,40.49,77790.58,0.2,-0.15019,8e-05,16.09554]
[1777288073961,40.48,77793.8,0.2,-0.1499,8e-05,16.0753]
[1777288074007,40.48,77795.19,0.2,-0.14978,8e-05,16.06688]
[1777288077315,40.48,77795.19,0.2,-0.14978,8e-05,16.06688]
[1777288077413,40.48,77796.38,0.2,-0.14967,8e-05,16.05922]
[1777288082592,40.48,77797.59,0.2,-0.14956,8e-05,16.05144]
[1777288083164,40.48,77798.12,0.2,-0.14951,8e-05,16.04798]
[1777288090212,40.47,77799.31,0.2,-0.14939,8e-05,16.03963]
[1777288096255,40.47,77800.21,0.2,-0.14929,8e-05,16.03311]
[1777288101290,40.47,77798.97,0.2,-0.14938,8e-05,16.03913]
[1777288106325,40.47,77799.84,0.2,-0.14929,8e-05,16.03293]
[1777288111360,40.46,77800.59,0.2,-0.14919,8e-05,16.02349]
[1777288116395,40.46,77795.35,0.2,-0.14961,8e-05,16.05252]
[1777288121430,40.46,77794.9,0.2,-0.14963,8e-05,16.05382]
[1777288126465,40.45,77793.46,0.2,-0.14973,8e-05,16.06096]
[1777288133472,40.45,77793.09,0.2,-0.14975,8e-05,16.06242]
[1777288139556,40.45,77779.51,0.2,-0.15086,8e-05,16.13865]
[1777288144594,40.45,77775.33,0.2,-0.1512,8e-05,16.16219]
[1777288149631,40.44,77776.4,0.2,-0.1511,8e-05,16.15541]
[1777288154668,40.44,77777.99,0.2,-0.15096,8e-05,16.14567]
[1777288159707,40.44,77777.67,0.2,-0.15098,8e-05,16.14684]
[1777288164739,40.44,77778.48,0.2,-0.1509,8e-05,16.14159]
[1777288169773,40.44,77779.48,0.2,-0.15081,8e-05,16.13526]
[1777288174809,40.44,77780.26,0.2,-0.15071,8e-05,16.12627]
[1777288179843,40.44,77781.03,0.2,-0.15064,8e-05,16.12132]
[1777288185888,40.43,77781.43,0.2,-0.1506,8e-05,16.11844]
[1777288188418,40.43,77781.07,0.2,-0.15062,8e-05,16.12041]
[1777288188689,40.43,77781.55,0.2,-0.15058,8e-05,16.11754]
[1777288189607,40.43,77781.55,0.2,-0.15058,8e-05,16.11754]
[1777288189704,40.43,77778.68,0.2,-0.15082,8e-05,16.13391]
[1777288194928,40.43,77773.72,0.2,-0.15123,8e-05,16.16196]
[1777288200994,40.43,77772.63,0.2,-0.15131,8e-05,16.16711]
[1777288206497,40.43,77770.37,0.2,-0.15149,8e-05,16.17944]
[1777288211726,40.43,77770.45,0.2,-0.15147,8e-05,16.17843]
[1777288212914,40.42,77769.67,0.2,-0.15153,8e-05,16.1822]
[1777288213665,40.42,77769.67,0.2,-0.15153,8e-05,16.1822]
[1777288213759,40.42,77765.8,0.2,-0.15185,8e-05,16.20436]
[1777288214031,40.42,77765.8,0.2,-0.15185,8e-05,16.20436]
[1777288214358,40.42,77760.79,0.2,-0.15227,8e-05,16.23309]
[1777288219440,40.42,77757.45,0.2,-0.15254,8e-05,16.25119]
[1777288225164,40.42,77756.59,0.2,-0.15259,8e-05,16.25474]
[1777288230199,40.41,77754.21,0.2,-0.15277,8e-05,16.26735]
[1777288231107,40.41,77754.21,0.2,-0.15277,8e-05,16.26735]
[1777288231209,40.41,77752.14,0.2,-0.15292,8e-05,16.2751]
[1777288235003,40.41,77750.57,0.2,-0.15304,8e-05,16.28346]
[1777288235232,40.41,77750.99,0.2,-0.153,8e-05,16.28079]
[1777288237928,40.41,77750.16,0.2,-0.15307,8e-05,16.2851]
[1777288238254,40.41,77750.49,0.2,-0.15303,8e-05,16.28295]
[1777288240199,40.41,77749.55,0.2,-0.15311,8e-05,16.28813]
[1777288240300,40.41,77750.06,0.2,-0.15306,8e-05,16.28494]
[1777288243332,40.41,77750.04,0.2,-0.15306,8e-05,16.28458]
[1777288243392,40.41,77749.95,0.2,-0.15306,8e-05,16.28486]
[1777288244232,40.41,77749.95,0.2,-0.15306,8e-05,16.28486]
[1777288244333,40.41,77750.01,0.2,-0.15306,8e-05,16.28428]
[1777288247455,40.41,77750.0,0.2,-0.15305,8e-05,16.2841]
[1777288247556,40.4,77750.22,0.2,-0.15303,8e-05,16.28237]
[1777288252585,40.4,77750.19,0.2,-0.15302,8e-05,16.28187]
[1777288252642,40.4,77750.0,0.2,-0.15303,8e-05,16.28253]
[1777288257523,40.4,77750.97,0.2,-0.15294,8e-05,16.27607]
[1777288257624,40.4,77751.93,0.2,-0.15285,8e-05,16.27032]
[1777288258526,40.4,77751.93,0.2,-0.15285,8e-05,16.27032]
[1777288258627,40.4,77751.57,0.2,-0.15288,8e-05,16.2722]
[1777288264436,40.4,77750.08,0.2,-0.15299,8e-05,16.27969]
[1777288270479,40.39,77750.13,0.2,-0.15297,8e-05,16.27823]
[1777288279541,40.39,77749.56,0.2,-0.15299,8e-05,16.27983]
[1777288284577,40.39,77748.63,0.2,-0.15306,8e-05,16.28428]
[1777288291626,40.38,77748.73,0.2,-0.153,8e-05,16.27843]
[1777288296661,40.38,77749.57,0.2,-0.15292,8e-05,16.27267]
[1777288297079,40.38,77749.57,0.2,-0.15292,8e-05,16.27267]
[1777288298579,40.38,77749.68,0.2,-0.15291,8e-05,16.27187]
[1777288298675,40.38,77759.0,0.2,-0.15212,8e-05,16.21783]
[1777288303710,40.38,77771.26,0.2,-0.15108,8e-05,16.14664]
[1777288308745,40.38,77762.79,0.2,-0.15179,8e-05,16.19546]
[1777288313780,40.38,77763.53,0.2,-0.15172,8e-05,16.19068]
[1777288318816,40.38,77768.32,0.2,-0.15131,8e-05,16.16245]
[1777288323698,40.38,77768.92,0.2,-0.15125,8e-05,16.15866]
[1777288323731,40.38,77768.92,0.2,-0.15125,8e-05,16.15866]
[1777288323851,40.38,77770.69,0.2,-0.1511,8e-05,16.14834]
[1777288324695,40.38,77770.69,0.2,-0.1511,8e-05,16.14834]
[1777288324858,40.38,77771.94,0.2,-0.151,8e-05,16.14103]
[1777288329893,40.37,77774.87,0.2,-0.15075,8e-05,16.12379]
[1777288335836,40.37,77775.39,0.2,-0.1507,8e-05,16.12057]
[1777288341976,40.37,77774.18,0.2,-0.1508,8e-05,16.12731]
[1777288347012,40.37,77777.8,0.2,-0.15049,8e-05,16.1063]
[1777288349946,40.37,77777.65,0.2,-0.1505,8e-05,16.10717]
[1777288350727,40.37,77777.48,0.2,-0.15052,8e-05,16.10817]
[1777288351152,40.37,77780.36,0.2,-0.15028,8e-05,16.09154]
[1777288351215,40.37,77778.74,0.2,-0.15038,8e-05,16.09696]
[1777288352356,40.37,77778.74,0.2,-0.15038,8e-05,16.09696]
[1777288352890,40.37,77781.79,0.2,-0.15013,8e-05,16.0792]
[1777288358299,40.37,77784.66,0.2,-0.14989,8e-05,16.06292]
[1777288364134,40.38,77779.74,0.2,-0.15031,8e-05,16.09186]
[1777288369169,40.38,77780.63,0.2,-0.15024,8e-05,16.08702]
[1777288374204,40.38,77778.31,0.2,-0.15044,8e-05,16.10086]
[1777288379239,40.38,77776.51,0.2,-0.1506,8e-05,16.11167]
[1777288384274,40.38,77775.32,0.2,-0.1507,8e-05,16.11892]
[1777288389309,40.38,77773.49,0.2,-0.15086,8e-05,16.12986]
[1777288394343,40.38,77774.74,0.2,-0.15076,8e-05,16.12299]
[1777288399380,40.38,77773.7,0.2,-0.15085,8e-05,16.12938]
[1777288404414,40.38,77772.28,0.2,-0.15098,8e-05,16.13788]
[1777288409449,40.38,77772.23,0.2,-0.15099,8e-05,16.1384]
[1777288414483,40.38,77771.24,0.2,-0.15104,8e-05,16.14036]
[1777288419518,40.38,77770.81,0.2,-0.15108,8e-05,16.14301]
[1777288424553,40.38,77770.31,0.2,-0.15113,8e-05,16.14601]
[1777288427794,40.38,77768.44,0.2,-0.15128,8e-05,16.15685]
[1777288427803,40.38,77768.44,0.2,-0.15128,8e-05,16.15685]
[1777288427860,40.38,77765.96,0.2,-0.15149,8e-05,16.17118]
[1777288433619,40.38,77764.49,0.2,-0.15161,8e-05,16.17948]
[1777288438282,40.38,77764.41,0.2,-0.15162,8e-05,16.17974]
[1777288438652,40.38,77764.74,0.2,-0.15159,8e-05,16.17778]
[1777288439230,40.38,77764.74,0.2,-0.15159,8e-05,16.17778]
[1777288439983,40.38,77759.36,0.2,-0.15204,8e-05,16.20872]
[1777288445701,40.38,77760.71,0.2,-0.15192,8e-05,16.20041]
[1777288450737,40.38,77760.9,0.2,-0.1519,8e-05,16.19881]
[1777288453580,40.38,77759.54,0.2,-0.15201,8e-05,16.20644]
[1777288453759,40.38,77759.96,0.2,-0.15197,8e-05,16.2039]
[1777288457632,40.38,77753.56,0.2,-0.15251,8e-05,16.2405]
[1777288457786,40.38,77752.84,0.2,-0.15257,8e-05,16.2445]
[1777288459853,40.38,77752.76,0.2,-0.15257,8e-05,16.24479]
[1777288459905,40.38,77751.85,0.2,-0.15265,8e-05,16.24989]
[1777288465841,40.37,77749.36,0.2,-0.15284,8e-05,16.2632]
[1777288470877,40.37,77746.22,0.2,-0.15309,8e-05,16.28032]
[1777288474219,40.37,77746.52,0.2,-0.15304,8e-05,16.2747]
[1777288474556,40.37,77746.52,0.2,-0.15304,8e-05,16.2747]
[1777288474574,40.37,77746.52,0.2,-0.15304,8e-05,16.2747]
[1777288474726,40.37,77746.52,0.2,-0.15304,8e-05,16.2747]
[1777288474823,40.37,77746.52,0.2,-0.15304,8e-05,16.2747]
[1777288474907,40.37,77747.43,0.2,-0.15297,8e-05,16.26959]
[1777288475914,40.37,77771.62,0.2,-0.15092,8e-05,16.12968]
[1777288480329,40.37,77776.71,0.2,-0.15049,8e-05,16.09999]
[1777288480369,40.37,77776.71,0.2,-0.15049,8e-05,16.09999]
[1777288480645,40.37,77776.56,0.2,-0.1505,8e-05,16.10087]
[1777288482346,40.37,77776.48,0.2,-0.15051,8e-05,16.10134]
[1777288482382,40.37,77776.48,0.2,-0.15051,8e-05,16.10134]
[1777288482964,40.37,77776.37,0.2,-0.15052,8e-05,16.10214]
[1777288484325,40.37,77776.37,0.2,-0.15052,8e-05,16.10214]
[1777288484331,40.37,77776.27,0.2,-0.15053,8e-05,16.10304]
[1777288493035,40.38,77777.05,0.2,-0.15049,8e-05,16.10002]
[1777288498073,40.38,77778.35,0.2,-0.15039,8e-05,16.09323]
[1777288503111,40.38,77781.11,0.2,-0.15016,8e-05,16.07755]
[1777288508145,40.38,77782.4,0.2,-0.15006,8e-05,16.07036]
[1777288513905,40.38,77783.04,0.2,-0.15001,8e-05,16.06752]
[1777288519226,40.39,77783.94,0.2,-0.14996,8e-05,16.06386]
[1777288524259,40.39,77784.18,0.2,-0.14996,8e-05,16.06358]
[1777288529295,40.39,77784.29,0.2,-0.14996,8e-05,16.06404]
[1777288534330,40.39,77784.49,0.2,-0.14993,8e-05,16.05999]
[1777288539365,40.4,77784.72,0.2,-0.14993,8e-05,16.05966]
[1777288544400,40.4,77783.9,0.2,-0.15,8e-05,16.06457]
[1777288549435,40.4,77784.71,0.2,-0.14993,8e-05,16.06001]
[1777288550931,40.4,77784.71,0.2,-0.14993,8e-05,16.06001]
[1777288551031,40.4,77778.27,0.2,-0.15047,8e-05,16.09722]
[1777288552739,40.4,77778.27,0.2,-0.15047,8e-05,16.09737]
[1777288552979,40.4,77778.27,0.2,-0.15047,8e-05,16.09737]
[1777288552980,40.4,77778.19,0.2,-0.15048,8e-05,16.09796]
[1777288558497,40.4,77781.72,0.2,-0.1502,8e-05,16.07866]
[1777288561045,40.4,77781.0,0.2,-0.15026,8e-05,16.08299]
[1777288561142,40.4,77780.95,0.2,-0.15027,8e-05,16.08345]
[1777288566570,40.4,77777.88,0.2,-0.15054,8e-05,16.10181]
[1777288572596,40.4,77776.26,0.2,-0.15069,8e-05,16.1121]
[1777288577631,40.41,77774.64,0.2,-0.15083,8e-05,16.12203]
[1777288583673,40.41,77775.31,0.2,-0.15078,8e-05,16.1188]
[1777288588707,40.41,77773.73,0.2,-0.15092,8e-05,16.12844]
[1777288593743,40.41,77772.72,0.2,-0.15099,8e-05,16.13076]
[1777288598778,40.41,77771.96,0.2,-0.15106,8e-05,16.13558]
[1777288600007,40.41,77771.96,0.2,-0.15106,8e-05,16.13558]
[1777288600114,40.41,77768.45,0.2,-0.15135,8e-05,16.15593]
[1777288604820,40.41,77757.13,0.2,-0.15231,8e-05,16.22146]
[1777288609856,40.41,77754.84,0.2,-0.15251,8e-05,16.23465]
[1777288614891,40.41,77754.75,0.2,-0.15251,8e-05,16.23523]
[1777288619927,40.41,77753.39,0.2,-0.15263,8e-05,16.24314]
[1777288623838,40.41,77754.3,0.2,-0.15255,8e-05,16.2379]
[1777288623956,40.41,77754.09,0.2,-0.15257,8e-05,16.23912]
[1777288628989,40.41,77761.98,0.2,-0.1519,8e-05,16.19362]
[1777288634023,40.41,77762.63,0.2,-0.15185,8e-05,16.19012]
[1777288640065,40.41,77763.65,0.2,-0.15177,8e-05,16.18439]
[1777288645101,40.41,77763.59,0.2,-0.15177,8e-05,16.18481]
[1777288652610,40.41,77762.72,0.2,-0.15185,8e-05,16.18988]
[1777288658193,40.41,77763.9,0.2,-0.15172,8e-05,16.17926]
[1777288663228,40.41,77766.67,0.2,-0.15149,8e-05,16.16356]
[1777288669271,40.41,77766.95,0.2,-0.15147,8e-05,16.16227]
[1777288674305,40.42,77768.89,0.2,-0.15132,8e-05,16.15134]
[1777288679340,40.42,77762.56,0.2,-0.15185,8e-05,16.18812]
[1777288684376,40.42,77761.55,0.2,-0.15194,8e-05,16.19394]
[1777288689412,40.42,77762.22,0.2,-0.15188,8e-05,16.19001]
[1777288694447,40.42,77762.38,0.2,-0.15187,8e-05,16.18905]
[1777288699482,40.42,77757.73,0.2,-0.15226,8e-05,16.21584]
[1777288704517,40.42,77756.05,0.2,-0.1524,8e-05,16.22529]
[1777288709552,40.41,77755.77,0.2,-0.15242,8e-05,16.2266]
[1777288714587,40.41,77757.62,0.2,-0.15223,8e-05,16.2117]
[1777288719622,40.41,77757.63,0.2,-0.15222,8e-05,16.21148]
[1777288724657,40.41,77757.74,0.2,-0.15221,8e-05,16.21073]
[1777288729692,40.41,77759.45,0.2,-0.15207,8e-05,16.20078]
[1777288734727,40.41,77758.78,0.2,-0.15212,8e-05,16.2046]
[1777288740666,40.41,77758.81,0.2,-0.15212,8e-05,16.20441]
[1777288740943,40.41,77758.81,0.2,-0.15212,8e-05,16.20441]
[1777288743103,40.41,77759.18,0.2,-0.15209,8e-05,16.20227]
[1777288743195,40.41,77771.03,0.2,-0.15109,8e-05,16.13368]
[1777288745640,40.41,77770.32,0.2,-0.15115,8e-05,16.13762]
[1777288745804,40.41,77772.24,0.2,-0.15098,8e-05,16.12639]
[1777288749937,40.41,77787.47,0.2,-0.14971,8e-05,16.0386]
[1777288754239,40.41,77789.05,0.2,-0.14958,8e-05,16.02959]
[1777288754657,40.41,77789.77,0.2,-0.14952,8e-05,16.02549]
[1777288759687,40.41,77792.39,0.2,-0.14929,8e-05,16.01008]
[1777288761122,40.41,77790.99,0.2,-0.14941,8e-05,16.01803]
[1777288761385,40.41,77790.4,0.2,-0.14946,8e-05,16.0213]
[1777288762200,40.41,77786.99,0.2,-0.14974,8e-05,16.04085]
[1777288762949,40.41,77786.99,0.2,-0.14974,8e-05,16.04085]
[1777288763028,40.41,77787.24,0.2,-0.14972,8e-05,16.03966]
[1777288767249,40.41,77786.38,0.2,-0.1498,8e-05,16.04531]
[1777288767331,40.41,77786.1,0.2,-0.14983,8e-05,16.04737]
[1777288768706,40.41,77786.1,0.2,-0.14983,8e-05,16.04737]
[1777288768967,40.41,77786.2,0.2,-0.14983,8e-05,16.04701]
[1777288774001,40.42,77783.93,0.2,-0.15,8e-05,16.05721]
[1777288779041,40.42,77785.86,0.2,-0.14985,8e-05,16.04667]
[1777288784072,40.42,77790.75,0.2,-0.14945,8e-05,16.01884]
[1777288788451,40.42,77790.05,0.2,-0.14951,8e-05,16.02334]
[1777288789108,40.42,77790.38,0.2,-0.14949,8e-05,16.02155]
[1777288794143,40.42,77794.18,0.2,-0.14918,8e-05,16.00029]
[1777288799179,40.42,77794.52,0.2,-0.14916,8e-05,15.99914]
[1777288804213,40.43,77795.91,0.2,-0.14906,8e-05,15.992]
[1777288809248,40.43,77795.39,0.2,-0.14911,8e-05,15.99576]
[1777288816297,40.43,77794.6,0.2,-0.1492,8e-05,16.00168]
[1777288822340,40.43,77793.5,0.2,-0.1493,8e-05,16.00912]
[1777288827374,40.44,77792.19,0.2,-0.14942,8e-05,16.01735]
[1777288832410,40.44,77792.15,0.2,-0.14941,8e-05,16.01419]
[1777288837445,40.44,77791.78,0.2,-0.14945,8e-05,16.01718]
[1777288842479,40.44,77787.96,0.2,-0.14977,8e-05,16.03913]
[1777288847517,40.44,77787.61,0.2,-0.14979,8e-05,16.041]
[1777288853557,40.44,77787.29,0.2,-0.14981,8e-05,16.04244]
[1777288858592,40.44,77788.0,0.2,-0.14976,8e-05,16.03863]
[1777288863627,40.44,77796.45,0.2,-0.14907,8e-05,15.99093]
[1777288868662,40.44,77795.82,0.2,-0.14913,8e-05,15.99522]
[1777288873697,40.45,77795.42,0.2,-0.14918,8e-05,15.99854]
[1777288878731,40.45,77794.7,0.2,-0.14925,8e-05,16.00346]
[1777288883767,40.45,77794.72,0.2,-0.14926,8e-05,16.00431]
[1777288888802,40.45,77796.12,0.2,-0.14916,8e-05,15.99718]
[1777288890137,40.45,77796.12,0.2,-0.14916,8e-05,15.99718]
[1777288890290,40.45,77796.12,0.2,-0.14916,8e-05,15.99718]
[1777288890300,40.45,77796.12,0.2,-0.14916,8e-05,15.99718]
[1777288890338,40.45,77796.09,0.2,-0.14916,8e-05,15.99755]
[1777288891166,40.45,77806.55,0.2,-0.14826,8e-05,15.93341]
[1777288896858,40.45,77812.73,0.2,-0.14775,8e-05,15.8975]
[1777288900906,40.45,77814.2,0.2,-0.14762,8e-05,15.8887]
[1777288901019,40.45,77814.2,0.2,-0.14762,8e-05,15.8886]
[1777288901840,40.45,77814.2,0.2,-0.14762,8e-05,15.8886]
[1777288901934,40.45,77810.87,0.2,-0.1479,8e-05,15.9077]
[1777288907935,40.45,77818.05,0.2,-0.14731,8e-05,15.86665]
[1777288912970,40.45,77822.91,0.2,-0.14691,8e-05,15.83911]
[1777288915562,40.45,77823.72,0.2,-0.14685,8e-05,15.83466]
[1777288921028,40.45,77827.99,0.2,-0.1465,8e-05,15.81023]
[1777288926064,40.45,77830.39,0.2,-0.1463,8e-05,15.79636]
[1777288931098,40.45,77830.98,0.2,-0.14625,8e-05,15.79294]
[1777288936133,40.45,77834.75,0.2,-0.14594,8e-05,15.77127]
[1777288941169,40.45,77834.52,0.2,-0.14596,8e-05,15.77276]
[1777288946204,40.45,77834.83,0.2,-0.14593,8e-05,15.77058]
[1777288951240,40.45,77837.33,0.2,-0.14569,8e-05,15.75179]
[1777288953818,40.45,77847.01,0.2,-0.1449,8e-05,15.69587]
[1777288954260,40.45,77846.78,0.2,-0.14492,8e-05,15.69716]
[1777288954694,40.45,77846.78,0.2,-0.14492,8e-05,15.69716]
[1777288960029,40.45,77850.68,0.2,-0.1446,8e-05,15.67456]
[1777288960113,40.45,77850.68,0.2,-0.1446,8e-05,15.67456]
[1777288960167,40.45,77850.68,0.2,-0.1446,8e-05,15.67456]
[1777288960324,40.45,77844.91,0.2,-0.14507,8e-05,15.70778]
[1777288966344,40.45,77836.79,0.2,-0.14573,8e-05,15.75477]
[1777288971378,40.45,77834.94,0.2,-0.14589,8e-05,15.7656]
[1777288978428,40.45,77832.69,0.2,-0.14608,8e-05,15.77876]
[1777288983462,40.45,77832.73,0.2,-0.14607,8e-05,15.77853]
[1777288988500,40.45,77825.33,0.2,-0.14668,8e-05,15.82134]
[1777288993536,40.45,77828.5,0.2,-0.14643,8e-05,15.8038]
[1777288999581,40.46,77828.03,0.2,-0.14649,8e-05,15.80754]
[1777289004614,40.46,77828.43,0.2,-0.14646,8e-05,15.80593]
[1777289006881,40.46,77830.46,0.2,-0.1463,8e-05,15.79451]
[1777289007379,40.46,77830.46,0.2,-0.1463,8e-05,15.79451]
[1777289007453,40.46,77830.46,0.2,-0.1463,8e-05,15.79451]
[1777289007637,40.46,77834.66,0.2,-0.14595,8e-05,15.7703]
[1777289009649,40.46,77845.71,0.2,-0.14505,8e-05,15.70678]
[1777289010309,40.46,77845.71,0.2,-0.14505,8e-05,15.70678]
[1777289012105,40.46,77845.37,0.2,-0.14505,8e-05,15.70488]
[1777289012596,40.46,77845.37,0.2,-0.14505,8e-05,15.70488]
[1777289012226,40.46,77845.75,0.2,-0.14502,8e-05,15.70279]
[1777289012684,40.46,77846.12,0.2,-0.14499,8e-05,15.70076]
[1777289016725,40.46,77847.16,0.2,-0.14491,8e-05,15.69506]
[1777289017494,40.46,77847.16,0.2,-0.14491,8e-05,15.69506]
[1777289020159,40.46,77851.08,0.2,-0.1446,8e-05,15.67278]
[1777289020637,40.46,77851.22,0.2,-0.14459,8e-05,15.6722]
[1777289025761,40.46,77853.3,0.2,-0.14442,8e-05,15.66032]
[1777289030796,40.46,77854.5,0.2,-0.14433,8e-05,15.65396]
[1777289035831,40.47,77855.5,0.2,-0.14426,8e-05,15.6488]
[1777289041873,40.47,77857.96,0.2,-0.14407,8e-05,15.63549]
[1777289046908,40.47,77857.68,0.2,-0.1441,8e-05,15.63782]
[1777289055076,40.47,77857.62,0.2,-0.14411,8e-05,15.63873]
[1777289055097,40.47,77857.62,0.2,-0.14411,8e-05,15.63873]
[1777289055649,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289055744,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289055781,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289055987,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289056126,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289056139,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289056166,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289056489,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289056525,40.47,77857.51,0.2,-0.14413,8e-05,15.63991]
[1777289056591,40.47,77848.36,0.2,-0.14488,8e-05,15.69272]
[1777289056785,40.47,77848.36,0.2,-0.14488,8e-05,15.69272]
[1777289056978,40.47,77848.36,0.2,-0.14488,8e-05,15.69281]
[1777289058554,40.47,77848.36,0.2,-0.14488,8e-05,15.69281]
[1777289058589,40.47,77848.36,0.2,-0.14488,8e-05,15.69281]
[1777289058598,40.47,77848.95,0.2,-0.14483,8e-05,15.68947]
[1777289059594,40.47,77848.95,0.2,-0.14483,8e-05,15.68947]
[1777289059606,40.47,77848.95,0.2,-0.14483,8e-05,15.68947]
[1777289059694,40.47,77854.04,0.2,-0.14442,8e-05,15.66029]
[1777289065246,40.47,77856.33,0.2,-0.14423,8e-05,15.64721]
[1777289071341,40.48,77855.66,0.2,-0.1443,8e-05,15.65217]
[1777289077260,40.48,77856.37,0.2,-0.14422,8e-05,15.64481]
[1777289077581,40.48,77854.64,0.2,-0.14437,8e-05,15.65488]
[1777289080251,40.48,77852.5,0.2,-0.14454,8e-05,15.66721]
[1777289080351,40.48,77851.07,0.2,-0.14466,8e-05,15.67531]
[1777289082742,40.48,77851.28,0.2,-0.14464,8e-05,15.67384]
[1777289083159,40.48,77851.76,0.2,-0.14459,8e-05,15.67094]
[1777289087807,40.48,77853.3,0.2,-0.14447,8e-05,15.66199]
[1777289088701,40.48,77853.3,0.2,-0.14447,8e-05,15.66199]
[1777289088194,40.48,77853.18,0.2,-0.14448,8e-05,15.66255]
[1777289089201,40.48,77853.66,0.2,-0.14444,8e-05,15.65966]
[1777289091488,40.48,77853.66,0.2,-0.14444,8e-05,15.65966]
[1777289091509,40.48,77853.93,0.2,-0.14441,8e-05,15.65808]
[1777289092002,40.48,77853.93,0.2,-0.14441,8e-05,15.65808]
[1777289092223,40.48,77853.97,0.2,-0.14441,8e-05,15.65794]
[1777289096218,40.48,77854.0,0.2,-0.14441,8e-05,15.65804]
[1777289096865,40.48,77854.08,0.2,-0.14441,8e-05,15.65766]
[1777289096966,40.48,77854.08,0.2,-0.14441,8e-05,15.65754]
[1777289102027,40.47,77853.96,0.2,-0.14441,8e-05,15.65762]
[1777289106325,40.47,77854.0,0.2,-0.1444,8e-05,15.65739]
[1777289106332,40.47,77854.0,0.2,-0.1444,8e-05,15.65739]
[1777289106478,40.47,77854.0,0.2,-0.1444,8e-05,15.65739]
[1777289106544,40.47,77854.1,0.2,-0.14439,8e-05,15.65632]
[1777289112363,40.47,77844.87,0.2,-0.14513,8e-05,15.7086]
[1777289115044,40.47,77840.19,0.2,-0.14551,8e-05,15.73499]
[1777289115384,40.47,77839.4,0.2,-0.14557,8e-05,15.73954]
[1777289120419,40.47,77834.8,0.2,-0.14593,8e-05,15.7648]
[1777289125454,40.47,77832.67,0.2,-0.14609,8e-05,15.77625]
[1777289131533,40.46,77830.01,0.2,-0.1463,8e-05,15.79078]
[1777289132890,40.46,77831.28,0.2,-0.14616,8e-05,15.77892]
[1777289133231,40.46,77831.28,0.2,-0.14616,8e-05,15.77892]
[1777289133252,40.46,77831.28,0.2,-0.14616,8e-05,15.77892]
[1777289133512,40.46,77832.26,0.2,-0.14608,8e-05,15.7731]
[1777289139552,40.46,77833.24,0.2,-0.146,8e-05,15.76762]
[1777289143312,40.46,77833.47,0.2,-0.14598,8e-05,15.7665]
[1777289143580,40.46,77833.54,0.2,-0.14598,8e-05,15.76617]
[1777289147560,40.46,77834.44,0.2,-0.1459,8e-05,15.76056]
[1777289147599,40.46,77834.44,0.2,-0.1459,8e-05,15.76056]
[1777289147730,40.46,77836.27,0.2,-0.14575,8e-05,15.74987]
[1777289149377,40.46,77836.77,0.2,-0.14571,8e-05,15.74692]
[1777289149622,40.46,77848.37,0.2,-0.14476,8e-05,15.68011]
[1777289154658,40.46,77851.12,0.2,-0.14454,8e-05,15.66514]
[1777289161712,40.47,77860.91,0.2,-0.14377,8e-05,15.61058]
[1777289164727,40.47,77871.83,0.2,-0.14289,8e-05,15.54805]
[1777289169763,40.47,77875.68,0.2,-0.1426,8e-05,15.52778]
[1777289174802,40.48,77876.32,0.2,-0.14258,8e-05,15.52588]
[1777289179832,40.48,77877.62,0.2,-0.14249,8e-05,15.52016]
[1777289185794,40.49,77884.9,0.2,-0.14194,8e-05,15.48054]
[1777289191395,40.49,77884.21,0.2,-0.14201,8e-05,15.4861]
[1777289196951,40.5,77884.57,0.2,-0.142,8e-05,15.48295]
[1777289203535,40.5,77886.06,0.2,-0.1419,8e-05,15.4761]
[1777289209036,40.51,77887.81,0.2,-0.14181,8e-05,15.46956]
[1777289214512,40.51,77888.68,0.2,-0.14176,8e-05,15.46616]
[1777289219686,40.52,77888.01,0.2,-0.14183,8e-05,15.47127]
[1777289225690,40.52,77885.6,0.2,-0.14204,8e-05,15.48635]
[1777289231190,40.52,77880.43,0.2,-0.14247,8e-05,15.51695]
[1777289237231,40.52,77882.7,0.2,-0.1423,8e-05,15.50506]
[1777289242267,40.53,77888.85,0.2,-0.14182,8e-05,15.47109]
[1777289247302,40.53,77886.84,0.2,-0.142,8e-05,15.48373]
[1777289252307,40.53,77885.11,0.2,-0.14212,8e-05,15.49052]
[1777289257554,40.53,77880.15,0.2,-0.14254,8e-05,15.51991]
[1777289263733,40.54,77876.28,0.2,-0.14286,8e-05,15.54297]
[1777289269456,40.54,77875.29,0.2,-0.14295,8e-05,15.54952]
[1777289275498,40.54,77874.66,0.2,-0.14301,8e-05,15.55387]
[1777289280533,40.54,77877.13,0.2,-0.14282,8e-05,15.54031]
[1777289285569,40.54,77879.21,0.2,-0.14266,8e-05,15.52912]
[1777289290603,40.54,77879.47,0.2,-0.14266,8e-05,15.52863]
[1777289295637,40.55,77879.28,0.2,-0.14268,8e-05,15.53051]
[1777289300672,40.55,77878.32,0.2,-0.14277,8e-05,15.53681]
[1777289305709,40.55,77880.24,0.2,-0.14263,8e-05,15.52656]
[1777289311751,40.55,77881.63,0.2,-0.1425,8e-05,15.51557]
[1777289316787,40.55,77882.44,0.2,-0.14244,8e-05,15.51172]
[1777289321821,40.56,77883.44,0.2,-0.14237,8e-05,15.50679]
[1777289326856,40.56,77885.51,0.2,-0.14222,8e-05,15.4957]
[1777289331890,40.56,77886.44,0.2,-0.14216,8e-05,15.49186]
[1777289336925,40.56,77885.69,0.2,-0.14224,8e-05,15.49703]
[1777289341961,40.57,77886.43,0.2,-0.14219,8e-05,15.49365]
[1777289347925,40.57,77884.82,0.2,-0.14233,8e-05,15.50391]
[1777289353038,40.57,77882.64,0.2,-0.14252,8e-05,15.51716]
[1777289358072,40.57,77882.45,0.2,-0.14254,8e-05,15.51898]
[1777289365122,40.57,77883.07,0.2,-0.14251,8e-05,15.51642]
[1777289370156,40.58,77883.71,0.2,-0.14246,8e-05,15.51346]
[1777289375192,40.58,77883.83,0.2,-0.14244,8e-05,15.50952]
[1777289380226,40.58,77883.67,0.2,-0.14246,8e-05,15.51116]
[1777289385520,40.58,77872.97,0.2,-0.14333,8e-05,15.5731]
[1777289391304,40.58,77869.22,0.2,-0.14363,8e-05,15.59463]
[1777289394604,40.58,77867.91,0.2,-0.14374,8e-05,15.60211]
[1777289394705,40.58,77867.87,0.2,-0.14374,8e-05,15.60231]
[1777289395483,40.58,77867.87,0.2,-0.14374,8e-05,15.60231]
[1777289395583,40.58,77867.95,0.2,-0.14374,8e-05,15.60183]
[1777289396518,40.58,77867.95,0.2,-0.14374,8e-05,15.60183]
[1777289396592,40.58,77868.89,0.2,-0.14366,8e-05,15.59641]
[1777289402381,40.58,77869.28,0.2,-0.14363,8e-05,15.59403]
[1777289407416,40.58,77872.7,0.2,-0.14336,8e-05,15.57489]
[1777289412451,40.58,77872.0,0.2,-0.14341,8e-05,15.57895]
[1777289417799,40.58,77871.35,0.2,-0.14346,8e-05,15.58266]
[1777289419365,40.58,77870.01,0.2,-0.14357,8e-05,15.59031]
[1777289419500,40.58,77871.62,0.2,-0.14344,8e-05,15.58104]
[1777289424535,40.58,77877.55,0.2,-0.14297,8e-05,15.54792]
[1777289429570,40.59,77879.9,0.2,-0.1428,8e-05,15.53569]
[1777289434605,40.59,77880.76,0.2,-0.14272,8e-05,15.52815]
[1777289441847,40.59,77881.46,0.2,-0.14268,8e-05,15.52529]
[1777289447867,40.6,77882.34,0.2,-0.14264,8e-05,15.52266]
[1777289453739,40.6,77883.86,0.2,-0.14255,8e-05,15.51613]
[1777289458773,40.61,77883.83,0.2,-0.14258,8e-05,15.51794]
[1777289464481,40.61,77883.23,0.2,-0.14264,8e-05,15.5227]
[1777289474884,40.62,77881.78,0.2,-0.14281,8e-05,15.53497]
[1777289484975,40.62,77881.4,0.2,-0.14286,8e-05,15.53845]
[1777289491006,40.63,77880.7,0.2,-0.14296,8e-05,15.54571]
[1777289495049,40.63,77894.12,0.2,-0.14188,8e-05,15.46681]
[1777289500084,40.64,77885.38,0.2,-0.1426,8e-05,15.51842]
[1777289505119,40.64,77880.08,0.2,-0.14304,8e-05,15.54945]
[1777289510154,40.64,77881.23,0.2,-0.14295,8e-05,15.54344]
[1777289515189,40.64,77880.69,0.2,-0.14301,8e-05,15.5471]
[1777289520919,40.64,77880.74,0.2,-0.14301,8e-05,15.54725]
[1777289525947,40.65,77881.8,0.2,-0.14293,8e-05,15.54178]
[1777289531296,40.65,77884.12,0.2,-0.14275,8e-05,15.52927]
[1777289536377,40.65,77876.86,0.2,-0.14335,8e-05,15.57161]
[1777289542379,40.65,77879.18,0.2,-0.14317,8e-05,15.55883]
[1777289547415,40.65,77879.46,0.2,-0.14315,8e-05,15.55748]
[1777289552729,40.65,77878.8,0.2,-0.14318,8e-05,15.5574]
[1777289558492,40.65,77876.81,0.2,-0.14334,8e-05,15.56892]
[1777289563526,40.65,77875.48,0.2,-0.14345,8e-05,15.57654]
[1777289569574,40.65,77874.88,0.2,-0.1435,8e-05,15.57992]
[1777289575043,40.65,77874.0,0.2,-0.14357,8e-05,15.5849]
[1777289575100,40.65,77873.36,0.2,-0.14362,8e-05,15.58854]
[1777289580652,40.65,77872.81,0.2,-0.14366,8e-05,15.59143]
[1777289585687,40.65,77872.92,0.2,-0.14365,8e-05,15.59059]
[1777289590723,40.65,77871.09,0.2,-0.14379,8e-05,15.60082]
[1777289595759,40.65,77868.0,0.2,-0.14404,8e-05,15.61821]
[1777289600793,40.65,77866.18,0.2,-0.14419,8e-05,15.62899]
[1777289606008,40.65,77866.81,0.2,-0.14414,8e-05,15.62579]
[1777289608033,40.65,77867.69,0.2,-0.14407,8e-05,15.62075]
[1777289608115,40.65,77865.25,0.2,-0.14427,8e-05,15.63463]
[1777289608772,40.65,77865.25,0.2,-0.14427,8e-05,15.63463]
[1777289608821,40.65,77865.25,0.2,-0.14427,8e-05,15.63463]
[1777289608983,40.65,77865.25,0.2,-0.14427,8e-05,15.63463]
[1777289609030,40.65,77865.25,0.2,-0.14427,8e-05,15.63463]
[1777289609221,40.65,77865.25,0.2,-0.14427,8e-05,15.63463]
[1777289609114,40.65,77862.17,0.2,-0.14452,8e-05,15.65218]
[1777289609264,40.65,77862.17,0.2,-0.14452,8e-05,15.65218]
[1777289609279,40.65,77862.17,0.2,-0.14452,8e-05,15.65218]
[1777289609295,40.65,77862.17,0.2,-0.14452,8e-05,15.65218]
[1777289610120,40.65,77862.17,0.2,-0.14452,8e-05,15.65218]
[1777289610141,40.65,77862.17,0.2,-0.14452,8e-05,15.65218]
[1777289610221,40.65,77861.19,0.2,-0.1446,8e-05,15.65796]
[1777289611664,40.65,77861.07,0.2,-0.14461,8e-05,15.65865]
[1777289614149,40.65,77860.71,0.2,-0.14461,8e-05,15.65684]
[1777289614152,40.65,77859.91,0.2,-0.14468,8e-05,15.66148]
[1777289619926,40.65,77852.87,0.2,-0.14525,8e-05,15.70197]
[1777289624963,40.65,77851.22,0.2,-0.14539,8e-05,15.71139]
[1777289629997,40.65,77841.01,0.2,-0.14622,8e-05,15.76976]
[1777289635014,40.65,77836.12,0.2,-0.14662,8e-05,15.79736]
[1777289640073,40.65,77834.1,0.2,-0.14677,8e-05,15.80823]
[1777289646114,40.65,77833.26,0.2,-0.14683,8e-05,15.81233]
[1777289652156,40.64,77833.01,0.2,-0.14684,8e-05,15.8131]
[1777289657192,40.64,77838.56,0.2,-0.14638,8e-05,15.78068]
[1777289663234,40.64,77838.14,0.2,-0.14641,8e-05,15.78286]
[1777289668269,40.64,77837.13,0.2,-0.14649,8e-05,15.78852]
[1777289673304,40.64,77836.68,0.2,-0.1465,8e-05,15.78704]
[1777289678835,40.64,77835.4,0.2,-0.1466,8e-05,15.79436]
[1777289684383,40.64,77839.33,0.2,-0.14628,8e-05,15.77182]
[1777289690327,40.64,77838.47,0.2,-0.14635,8e-05,15.77697]
[1777289695983,40.64,77835.59,0.2,-0.14659,8e-05,15.79359]
[1777289702034,40.64,77833.16,0.2,-0.14679,8e-05,15.80758]
[1777289707543,40.64,77825.36,0.2,-0.14743,8e-05,15.85222]
[1777289713231,40.64,77831.93,0.2,-0.14689,8e-05,15.81438]
[1777289718620,40.64,77832.34,0.2,-0.14686,8e-05,15.81199]
[1777289730608,40.64,77835.25,0.2,-0.14662,8e-05,15.79558]
[1777289735742,40.64,77838.18,0.2,-0.14635,8e-05,15.77497]
[1777289743798,40.64,77841.29,0.2,-0.1461,8e-05,15.75743]
[1777289750748,40.64,77840.89,0.2,-0.14614,8e-05,15.75999]
[1777289757896,40.65,77838.78,0.2,-0.14632,8e-05,15.77235]
[1777289763938,40.65,77837.52,0.2,-0.14642,8e-05,15.7798]
[1777289768973,40.65,77832.31,0.2,-0.14685,8e-05,15.80971]
[1777289774007,40.65,77829.55,0.2,-0.14708,8e-05,15.82551]
[1777289779043,40.65,77830.26,0.2,-0.14702,8e-05,15.82131]
[1777289784078,40.65,77831.35,0.2,-0.14693,8e-05,15.81496]
[1777289789114,40.65,77831.46,0.2,-0.14692,8e-05,15.81426]
[1777289794149,40.64,77831.47,0.2,-0.14689,8e-05,15.81016]
[1777289799183,40.64,77829.55,0.2,-0.14704,8e-05,15.82111]
[1777289804220,40.64,77827.29,0.2,-0.14723,8e-05,15.83391]
[1777289809252,40.64,77827.52,0.2,-0.1472,8e-05,15.83236]
[1777289814288,40.64,77826.82,0.2,-0.14726,8e-05,15.83611]
[1777289821392,40.64,77827.71,0.2,-0.14718,8e-05,15.83076]
[1777289821435,40.64,77823.94,0.2,-0.14749,8e-05,15.85219]
[1777289822105,40.64,77823.94,0.2,-0.14749,8e-05,15.85219]
[1777289822137,40.64,77823.94,0.2,-0.14749,8e-05,15.85219]
[1777289822265,40.64,77823.94,0.2,-0.14749,8e-05,15.85219]
[1777289822366,40.64,77815.27,0.2,-0.14821,8e-05,15.90186]
[1777289825935,40.64,77807.52,0.2,-0.14885,8e-05,15.94655]
[1777289825959,40.64,77807.52,0.2,-0.14885,8e-05,15.94655]
[1777289826372,40.64,77807.97,0.2,-0.14881,8e-05,15.94397]
[1777289828176,40.64,77806.76,0.2,-0.14891,8e-05,15.95084]
[1777289828387,40.64,77806.17,0.2,-0.14896,8e-05,15.95418]
[1777289833420,40.64,77797.36,0.2,-0.14969,8e-05,16.00435]
[1777289838456,40.64,77797.5,0.2,-0.14967,8e-05,16.00282]
[1777289844498,40.64,77798.62,0.2,-0.14956,8e-05,15.99573]
[1777289849532,40.64,77797.7,0.2,-0.14963,8e-05,16.00052]
[1777289854568,40.64,77799.83,0.2,-0.14942,8e-05,15.98386]
[1777289859603,40.63,77797.1,0.2,-0.14964,8e-05,15.99903]
[1777289864640,40.63,77798.97,0.2,-0.14948,8e-05,15.98777]
[1777289869672,40.63,77798.45,0.2,-0.14952,8e-05,15.99066]
[1777289874711,40.63,77789.65,0.2,-0.15026,8e-05,16.04171]
[1777289877701,40.63,77787.89,0.2,-0.15041,8e-05,16.05188]
[1777289877782,40.63,77789.47,0.2,-0.15028,8e-05,16.04283]
[1777289881139,40.63,77788.86,0.2,-0.15033,8e-05,16.04637]
[1777289881226,40.63,77787.76,0.2,-0.15042,8e-05,16.05269]
[1777289886794,40.63,77789.94,0.2,-0.15024,8e-05,16.0401]
[1777289891829,40.63,77787.69,0.2,-0.15043,8e-05,16.05301]
[1777289896863,40.63,77789.19,0.2,-0.1503,8e-05,16.04441]
[1777289901899,40.63,77787.31,0.2,-0.15045,8e-05,16.05465]
[1777289906933,40.63,77786.35,0.2,-0.15052,8e-05,16.0594]
[1777289911969,40.63,77785.29,0.2,-0.15057,8e-05,16.06054]
[1777289917006,40.63,77785.71,0.2,-0.15052,8e-05,16.05723]
[1777289921332,40.63,77798.36,0.2,-0.14946,8e-05,15.98459]
[1777289922538,40.63,77798.36,0.2,-0.14946,8e-05,15.98459]
[1777289922718,40.63,77803.59,0.2,-0.14903,8e-05,15.95467]
[1777289928102,40.63,77795.0,0.2,-0.14974,8e-05,16.00361]
[1777289934344,40.62,77792.73,0.2,-0.14992,8e-05,16.01609]
[1777289940167,40.62,77787.91,0.2,-0.15031,8e-05,16.04307]
[1777289945202,40.62,77792.18,0.2,-0.14996,8e-05,16.01851]
[1777289950237,40.62,77793.3,0.2,-0.14987,8e-05,16.01232]
[1777289955272,40.62,77795.88,0.2,-0.14965,8e-05,15.99714]
[1777289958561,40.62,77797.51,0.2,-0.14951,8e-05,15.98807]
[1777289959489,40.62,77797.97,0.2,-0.14948,8e-05,15.98553]
[1777289959577,40.62,77800.26,0.2,-0.14929,8e-05,15.97254]
[1777289961508,40.62,77800.75,0.2,-0.14925,8e-05,15.96972]
[1777289961600,40.62,77801.57,0.2,-0.14919,8e-05,15.96536]
[1777289962189,40.62,77801.57,0.2,-0.14919,8e-05,15.96536]
[1777289963546,40.62,77802.02,0.2,-0.14915,8e-05,15.96277]
[1777289964439,40.63,77806.6,0.2,-0.14877,8e-05,15.93682]
[1777289967603,40.63,77803.72,0.2,-0.14901,8e-05,15.95333]
[1777289968387,40.63,77800.26,0.2,-0.1493,8e-05,15.97316]
[1777289973398,40.62,77802.22,0.2,-0.1491,8e-05,15.95764]
[1777289978433,40.62,77798.38,0.2,-0.14942,8e-05,15.97937]
[1777289983467,40.62,77798.26,0.2,-0.14942,8e-05,15.97967]
[1777289989509,40.62,77798.89,0.2,-0.14936,8e-05,15.97557]
[1777289994545,40.62,77799.16,0.2,-0.14933,8e-05,15.97356]
[1777289999580,40.62,77798.91,0.2,-0.14935,8e-05,15.97462]
[1777290004616,40.62,77798.63,0.2,-0.14937,8e-05,15.97584]
[1777290009650,40.62,77799.29,0.2,-0.14931,8e-05,15.97163]
[1777290015693,40.62,77799.72,0.2,-0.14926,8e-05,15.96867]
[1777290018815,40.62,77802.22,0.2,-0.14905,8e-05,15.95416]
[1777290022121,40.62,77809.07,0.2,-0.14848,8e-05,15.91465]
[1777290022642,40.62,77811.42,0.2,-0.14829,8e-05,15.90114]
[1777290028785,40.62,77815.4,0.2,-0.14796,8e-05,15.87839]
[1777290032229,40.62,77813.92,0.2,-0.14808,8e-05,15.88693]
[1777290032531,40.62,77812.0,0.2,-0.14821,8e-05,15.89398]
[1777290033774,40.62,77812.24,0.2,-0.14819,8e-05,15.89259]
[1777290034250,40.62,77812.24,0.2,-0.14819,8e-05,15.89259]
[1777290034513,40.62,77812.12,0.2,-0.1482,8e-05,15.89327]
[1777290036261,40.62,77813.22,0.2,-0.14811,8e-05,15.88694]
[1777290036362,40.62,77813.79,0.2,-0.14806,8e-05,15.88367]
[1777290037004,40.62,77813.79,0.2,-0.14806,8e-05,15.88367]
[1777290038284,40.62,77813.84,0.2,-0.14806,8e-05,15.88338]
[1777290038422,40.62,77812.95,0.2,-0.14813,8e-05,15.88849]
[1777290042574,40.62,77815.72,0.2,-0.1479,8e-05,15.87255]
[1777290042580,40.62,77822.21,0.2,-0.14737,8e-05,15.8353]
[1777290049565,40.62,77822.6,0.2,-0.14734,8e-05,15.83313]
[1777290049666,40.62,77822.01,0.2,-0.14739,8e-05,15.83681]
[1777290050420,40.62,77822.01,0.2,-0.14739,8e-05,15.83681]
[1777290050515,40.62,77821.47,0.2,-0.14743,8e-05,15.83997]
[1777290051669,40.62,77821.47,0.2,-0.14743,8e-05,15.83997]
[1777290052431,40.62,77821.39,0.2,-0.14744,8e-05,15.84048]
[1777290052532,40.62,77821.0,0.2,-0.14747,8e-05,15.84276]
[1777290054620,40.62,77820.94,0.2,-0.14748,8e-05,15.84315]
[1777290054970,40.62,77822.0,0.2,-0.14739,8e-05,15.83716]
[1777290060020,40.62,77821.16,0.2,-0.14747,8e-05,15.8422]
[1777290061741,40.62,77820.83,0.2,-0.14749,8e-05,15.84414]
[1777290062019,40.62,77821.36,0.2,-0.14745,8e-05,15.84113]
[1777290062821,40.62,77821.36,0.2,-0.14745,8e-05,15.84113]
[1777290062832,40.62,77821.36,0.2,-0.14745,8e-05,15.84113]
[1777290063026,40.62,77818.25,0.2,-0.14771,8e-05,15.85902]
[1777290065478,40.62,77817.87,0.2,-0.14774,8e-05,15.86122]
[1777290065578,40.62,77817.49,0.2,-0.14777,8e-05,15.8634]
[1777290065866,40.62,77817.49,0.2,-0.14777,8e-05,15.8634]
[1777290066006,40.62,77817.49,0.2,-0.14777,8e-05,15.8634]
[1777290066015,40.62,77817.49,0.2,-0.14777,8e-05,15.8634]
[1777290066106,40.62,77818.47,0.2,-0.14769,8e-05,15.85779]
[1777290072089,40.62,77818.79,0.2,-0.14765,8e-05,15.85504]
[1777290077124,40.61,77819.23,0.2,-0.1476,8e-05,15.85165]
[1777290082202,40.61,77819.12,0.2,-0.1476,8e-05,15.85164]
[1777290088201,40.61,77822.5,0.2,-0.14731,8e-05,15.83131]
[1777290093239,40.61,77821.88,0.2,-0.14733,8e-05,15.83032]
[1777290096173,40.61,77820.73,0.2,-0.14742,8e-05,15.83671]
[1777290096273,40.61,77821.01,0.2,-0.14739,8e-05,15.83499]
[1777290103308,40.61,77820.55,0.2,-0.14742,8e-05,15.83687]
[1777290108343,40.6,77820.59,0.2,-0.14741,8e-05,15.83612]
[1777290113381,40.6,77820.32,0.2,-0.14743,8e-05,15.83716]
[1777290118414,40.6,77811.85,0.2,-0.14812,8e-05,15.8852]
[1777290119728,40.6,77811.85,0.2,-0.14812,8e-05,15.8852]
[1777290120494,40.6,77811.82,0.2,-0.14812,8e-05,15.88519]
[1777290121493,40.6,77813.13,0.2,-0.14801,8e-05,15.8775]
[1777290121594,40.6,77815.79,0.2,-0.14778,8e-05,15.86204]
[1777290122239,40.6,77815.79,0.2,-0.14778,8e-05,15.86204]
[1777290122340,40.6,77815.9,0.2,-0.14777,8e-05,15.86124]
[1777290123040,40.6,77815.9,0.2,-0.14777,8e-05,15.86124]
[1777290123448,40.6,77816.01,0.2,-0.14776,8e-05,15.86046]
[1777290126572,40.6,77817.29,0.2,-0.14765,8e-05,15.85281]
[1777290126574,40.6,77819.9,0.2,-0.14743,8e-05,15.83768]
[1777290131422,40.6,77820.92,0.2,-0.14734,8e-05,15.83137]
[1777290131524,40.6,77821.25,0.2,-0.14731,8e-05,15.82936]
[1777290136540,40.6,77820.64,0.2,-0.14736,8e-05,15.83236]
[1777290137478,40.6,77820.64,0.2,-0.14736,8e-05,15.83236]
[1777290137680,40.6,77813.89,0.2,-0.14791,8e-05,15.87103]
[1777290141505,40.6,77814.38,0.2,-0.14787,8e-05,15.86774]
[1777290141607,40.59,77814.16,0.2,-0.14788,8e-05,15.86884]
[1777290143262,40.59,77814.16,0.2,-0.14788,8e-05,15.86868]
[1777290143589,40.59,77814.3,0.2,-0.14787,8e-05,15.8677]
[1777290148624,40.59,77815.18,0.2,-0.14778,8e-05,15.8618]
[1777290149083,40.59,77815.18,0.2,-0.14778,8e-05,15.8618]
[1777290149630,40.59,77816.26,0.2,-0.14769,8e-05,15.85543]
[1777290150006,40.59,77816.26,0.2,-0.14769,8e-05,15.85543]
[1777290150638,40.59,77815.74,0.2,-0.14773,8e-05,15.85825]
[1777290155673,40.59,77816.62,0.2,-0.14762,8e-05,15.84839]
[1777290160707,40.59,77817.27,0.2,-0.14755,8e-05,15.84367]
[1777290165743,40.58,77817.01,0.2,-0.14756,8e-05,15.84433]
[1777290170779,40.58,77816.88,0.2,-0.14756,8e-05,15.84413]
[1777290174206,40.58,77818.5,0.2,-0.14742,8e-05,15.83429]
[1777290174806,40.58,77819.5,0.2,-0.14733,8e-05,15.82838]
[1777290176436,40.58,77819.42,0.2,-0.14734,8e-05,15.82869]
[1777290176821,40.58,77819.49,0.2,-0.14733,8e-05,15.82814]
[1777290181855,40.58,77818.34,0.2,-0.14741,8e-05,15.834]
[1777290186890,40.58,77819.11,0.2,-0.14734,8e-05,15.82905]
[1777290191924,40.58,77818.81,0.2,-0.14736,8e-05,15.83036]
[1777290196960,40.58,77818.38,0.2,-0.1474,8e-05,15.83307]
[1777290201995,40.58,77818.53,0.2,-0.14739,8e-05,15.83245]
[1777290207030,40.58,77819.22,0.2,-0.14734,8e-05,15.8287]
[1777290212678,40.58,77819.35,0.2,-0.1473,8e-05,15.82414]
[1777290218108,40.58,77818.71,0.2,-0.14736,8e-05,15.8281]
[1777290223142,40.58,77818.75,0.2,-0.14736,8e-05,15.82804]
[1777290229184,40.58,77818.37,0.2,-0.14739,8e-05,15.83042]
[1777290234220,40.58,77815.5,0.2,-0.14763,8e-05,15.84704]
[1777290239261,40.58,77816.92,0.2,-0.14751,8e-05,15.83892]
[1777290244295,40.58,77817.66,0.2,-0.14745,8e-05,15.83471]
[1777290249331,40.58,77818.18,0.2,-0.14741,8e-05,15.83179]
[1777290254366,40.58,77819.06,0.2,-0.14734,8e-05,15.82681]
[1777290259400,40.58,77816.96,0.2,-0.14751,8e-05,15.83897]
[1777290264436,40.58,77818.11,0.2,-0.14742,8e-05,15.8324]
[1777290269471,40.58,77817.88,0.2,-0.14744,8e-05,15.83376]
[1777290274506,40.58,77817.95,0.2,-0.14741,8e-05,15.82942]
[1777290279541,40.58,77818.9,0.2,-0.14733,8e-05,15.82403]
[1777290284575,40.58,77818.92,0.2,-0.14733,8e-05,15.82401]
[1777290289621,40.58,77818.87,0.2,-0.14733,8e-05,15.82438]
[1777290294653,40.58,77817.96,0.2,-0.14741,8e-05,15.82966]
[1777290299689,40.58,77818.06,0.2,-0.1474,8e-05,15.82914]
[1777290304725,40.58,77817.68,0.2,-0.14743,8e-05,15.83137]
[1777290309759,40.58,77816.75,0.2,-0.14751,8e-05,15.83677]
[1777290314795,40.58,77817.08,0.2,-0.14748,8e-05,15.83496]
[1777290319830,40.58,77817.32,0.2,-0.14747,8e-05,15.83364]
[1777290330908,40.58,77818.25,0.2,-0.14739,8e-05,15.8285]
[1777290341985,40.58,77818.55,0.2,-0.14734,8e-05,15.82301]
[1777290350317,40.58,77818.57,0.2,-0.14734,8e-05,15.82294]
[1777290357091,40.58,77818.75,0.2,-0.14733,8e-05,15.82216]
[1777290362568,40.58,77818.75,0.2,-0.14733,8e-05,15.82216]
[1777290368168,40.58,77814.08,0.2,-0.14772,8e-05,15.84911]
[1777290374210,40.58,77811.76,0.2,-0.14791,8e-05,15.86241]
[1777290379245,40.58,77813.86,0.2,-0.14773,8e-05,15.85034]
[1777290384279,40.58,77814.9,0.2,-0.14765,8e-05,15.84446]
[1777290390323,40.58,77815.82,0.2,-0.14758,8e-05,15.83929]
[1777290396363,40.59,77816.38,0.2,-0.1475,8e-05,15.83221]
[1777290403412,40.58,77817.13,0.2,-0.14744,8e-05,15.8277]
[1777290409900,40.58,77817.27,0.2,-0.14742,8e-05,15.82669]
[1777290415496,40.58,77809.74,0.2,-0.14805,8e-05,15.87004]
[1777290420534,40.59,77808.64,0.2,-0.14814,8e-05,15.87669]
[1777290425569,40.58,77808.14,0.2,-0.14818,8e-05,15.87951]
[1777290431611,40.58,77805.71,0.2,-0.14839,8e-05,15.89346]
[1777290436646,40.58,77805.07,0.2,-0.14844,8e-05,15.89712]
[1777290442688,40.58,77800.15,0.2,-0.14885,8e-05,15.92531]
[1777290447722,40.58,77800.56,0.2,-0.14881,8e-05,15.92282]
[1777290452758,40.59,77799.58,0.2,-0.14888,8e-05,15.92541]
[1777290457793,40.59,77799.83,0.2,-0.14887,8e-05,15.9247]
[1777290462828,40.59,77799.79,0.2,-0.14888,8e-05,15.92587]
[1777290467863,40.59,77797.94,0.2,-0.14904,8e-05,15.93702]
[1777290468560,40.59,77797.94,0.2,-0.14904,8e-05,15.93702]
[1777290468870,40.59,77798.26,0.2,-0.14902,8e-05,15.93515]
[1777290473905,40.59,77795.35,0.2,-0.14926,8e-05,15.95172]
[1777290478939,40.59,77794.13,0.2,-0.14936,8e-05,15.9587]
[1777290483975,40.59,77793.91,0.2,-0.14939,8e-05,15.96079]
[1777290489009,40.6,77793.58,0.2,-0.14943,8e-05,15.96351]
[1777290495057,40.6,77793.32,0.2,-0.14947,8e-05,15.96619]
[1777290503112,40.6,77793.19,0.2,-0.1495,8e-05,15.96832]
[1777290513182,40.6,77793.66,0.2,-0.14944,8e-05,15.96223]
[1777290521238,40.61,77793.29,0.2,-0.14949,8e-05,15.96588]
[1777290530301,40.61,77794.68,0.2,-0.1494,8e-05,15.95975]
[1777290536239,40.61,77794.22,0.2,-0.14946,8e-05,15.96364]
[1777290541378,40.62,77794.74,0.2,-0.14943,8e-05,15.96169]
[1777290546413,40.62,77792.86,0.2,-0.1496,8e-05,15.97354]
[1777290555560,40.62,77792.14,0.2,-0.14966,8e-05,15.97803]
[1777290562525,40.62,77792.85,0.2,-0.14962,8e-05,15.97545]
[1777290567562,40.62,77793.01,0.2,-0.14961,8e-05,15.9745]
[1777290572454,40.62,77792.95,0.2,-0.14959,8e-05,15.97104]
[1777290573575,40.62,77798.6,0.2,-0.14912,8e-05,15.9386]
[1777290573611,40.62,77800.98,0.2,-0.14892,8e-05,15.92493]
[1777290578637,40.63,77805.1,0.2,-0.14858,8e-05,15.90157]
[1777290581661,40.63,77806.04,0.2,-0.14851,8e-05,15.89637]
[1777290581938,40.63,77804.72,0.2,-0.14862,8e-05,15.90395]
[1777290587700,40.63,77800.7,0.2,-0.14895,8e-05,15.92726]
[1777290592738,40.63,77799.88,0.2,-0.14902,8e-05,15.93208]
[1777290598778,40.63,77799.18,0.2,-0.14908,8e-05,15.93619]
[1777290603815,40.63,77796.73,0.2,-0.14929,8e-05,15.95031]
[1777290608848,40.63,77796.33,0.2,-0.14932,8e-05,15.9526]
[1777290613923,40.63,77796.22,0.2,-0.14933,8e-05,15.95323]
[1777290618966,40.63,77795.62,0.2,-0.14938,8e-05,15.95668]
[1777290623998,40.63,77785.31,0.2,-0.15025,8e-05,16.01636]
[1777290629034,40.63,77783.87,0.2,-0.15037,8e-05,16.02479]
[1777290634072,40.63,77783.13,0.2,-0.1504,8e-05,16.02457]
[1777290639106,40.63,77782.13,0.2,-0.15049,8e-05,16.03085]
[1777290644141,40.63,77781.4,0.2,-0.15056,8e-05,16.03554]
[1777290649177,40.63,77780.57,0.2,-0.15063,8e-05,16.0404]
[1777290654212,40.63,77776.41,0.2,-0.15098,8e-05,16.06413]
[1777290654681,40.63,77776.41,0.2,-0.15098,8e-05,16.06413]
[1777290655225,40.63,77775.71,0.2,-0.15104,8e-05,16.0682]
[1777290656702,40.63,77776.16,0.2,-0.151,8e-05,16.06566]
[1777290657148,40.63,77775.6,0.2,-0.15105,8e-05,16.06888]
[1777290662269,40.63,77776.12,0.2,-0.151,8e-05,16.06604]
[1777290667304,40.63,77780.71,0.2,-0.15062,8e-05,16.03988]
[1777290672339,40.63,77784.83,0.2,-0.15028,8e-05,16.01628]
[1777290675873,40.63,77789.16,0.2,-0.14991,8e-05,15.99135]
[1777290676202,40.63,77789.16,0.2,-0.14991,8e-05,15.99135]
[1777290678801,40.63,77799.12,0.2,-0.14908,8e-05,15.93391]
[1777290680666,40.63,77801.25,0.2,-0.1489,8e-05,15.92165]
[1777290680743,40.63,77801.93,0.2,-0.14884,8e-05,15.91774]
[1777290687320,40.63,77802.93,0.2,-0.14876,8e-05,15.91193]
[1777290692479,40.63,77805.52,0.2,-0.14852,8e-05,15.89306]
[1777290699528,40.63,77807.63,0.2,-0.14834,8e-05,15.88101]
[1777290704562,40.63,77807.43,0.2,-0.14836,8e-05,15.88219]
[1777290709598,40.63,77809.02,0.2,-0.14823,8e-05,15.87308]
[1777290715047,40.63,77809.79,0.2,-0.14816,8e-05,15.86868]
[1777290715115,40.63,77807.48,0.2,-0.14836,8e-05,15.88194]
[1777290720675,40.63,77808.64,0.2,-0.14826,8e-05,15.8752]
[1777290725710,40.63,77808.77,0.2,-0.14825,8e-05,15.87442]
[1777290730746,40.63,77809.91,0.2,-0.14815,8e-05,15.86788]
[1777290732696,40.63,77810.18,0.2,-0.14813,8e-05,15.86634]
[1777290733212,40.63,77810.18,0.2,-0.14813,8e-05,15.86634]
[1777290733265,40.63,77810.26,0.2,-0.14812,8e-05,15.86589]
[1777290738801,40.63,77811.51,0.2,-0.14802,8e-05,15.85873]
[1777290743836,40.63,77812.23,0.2,-0.14796,8e-05,15.85463]
[1777290746354,40.63,77812.56,0.2,-0.14793,8e-05,15.85275]
[1777290746377,40.63,77813.52,0.2,-0.14785,8e-05,15.84726]
[1777290747026,40.63,77825.55,0.2,-0.14686,8e-05,15.77822]
[1777290752467,40.63,77828.02,0.2,-0.14664,8e-05,15.7606]
[1777290758233,40.63,77825.31,0.2,-0.14686,8e-05,15.77615]
[1777290763976,40.63,77821.04,0.2,-0.14721,8e-05,15.8005]
[1777290771025,40.63,77824.2,0.2,-0.14695,8e-05,15.78232]
[1777290776059,40.63,77820.1,0.2,-0.14729,8e-05,15.80622]
[1777290781095,40.63,77820.47,0.2,-0.14727,8e-05,15.80467]
[1777290783333,40.63,77820.5,0.2,-0.14727,8e-05,15.80462]
[1777290783434,40.63,77820.25,0.2,-0.14729,8e-05,15.80628]
[1777290785308,40.63,77820.22,0.2,-0.14729,8e-05,15.80645]
[1777290785409,40.63,77815.78,0.2,-0.14766,8e-05,15.83204]
[1777290786090,40.63,77815.78,0.2,-0.14766,8e-05,15.83204]
[1777290786134,40.63,77814.34,0.2,-0.14778,8e-05,15.84039]
[1777290792174,40.63,77815.18,0.2,-0.14771,8e-05,15.83498]
[1777290797211,40.63,77815.65,0.2,-0.14766,8e-05,15.83162]
[1777290802246,40.63,77816.88,0.2,-0.14755,8e-05,15.82394]
[1777290807280,40.63,77816.94,0.2,-0.14753,8e-05,15.82299]
[1777290812316,40.63,77813.13,0.2,-0.14781,8e-05,15.84005]
[1777290818361,40.62,77815.91,0.2,-0.14757,8e-05,15.82349]
[1777290823392,40.62,77816.01,0.2,-0.14755,8e-05,15.82235]
[1777290828428,40.62,77817.46,0.2,-0.14742,8e-05,15.81311]
[1777290833463,40.62,77818.53,0.2,-0.14731,8e-05,15.80558]
[1777290838510,40.61,77819.15,0.2,-0.14724,8e-05,15.80065]
[1777290843545,40.61,77819.03,0.2,-0.14723,8e-05,15.79956]
[1777290844695,40.61,77819.03,0.2,-0.14723,8e-05,15.79956]
[1777290844793,40.61,77828.7,0.2,-0.14643,8e-05,15.74402]
[1777290858522,40.61,77832.96,0.2,-0.14608,8e-05,15.7197]
[1777290868722,40.61,77828.42,0.2,-0.14646,8e-05,15.74584]
[1777290873757,40.61,77821.59,0.2,-0.14699,8e-05,15.78106]
[1777290878791,40.61,77820.53,0.2,-0.14708,8e-05,15.78712]
[1777290884833,40.61,77820.2,0.2,-0.1471,8e-05,15.78894]
[1777290889870,40.61,77819.87,0.2,-0.14713,8e-05,15.79076]
[1777290894904,40.61,77819.42,0.2,-0.14717,8e-05,15.79327]
[1777290899939,40.61,77819.79,0.2,-0.14714,8e-05,15.79106]
[1777290905981,40.61,77819.17,0.2,-0.14719,8e-05,15.79452]
[1777290911016,40.61,77820.07,0.2,-0.14711,8e-05,15.78926]
[1777290916051,40.61,77819.4,0.2,-0.14716,8e-05,15.79297]
[1777290921086,40.61,77818.27,0.2,-0.14725,8e-05,15.79928]
[1777290926120,40.61,77819.85,0.2,-0.14712,8e-05,15.79014]
[1777290931155,40.61,77819.9,0.2,-0.14709,8e-05,15.7858]
[1777290936191,40.61,77821.13,0.2,-0.14699,8e-05,15.7787]
[1777290941225,40.61,77820.42,0.2,-0.14705,8e-05,15.78277]
[1777290946261,40.61,77820.38,0.2,-0.14705,8e-05,15.783]
[1777290951296,40.61,77820.56,0.2,-0.14703,8e-05,15.78199]
[1777290956330,40.61,77826.16,0.2,-0.14657,8e-05,15.74988]
[1777290961784,40.61,77824.09,0.2,-0.14674,8e-05,15.76188]
[1777290967407,40.61,77823.51,0.2,-0.1468,8e-05,15.7654]
[1777290972443,40.61,77822.93,0.2,-0.14685,8e-05,15.76897]
[1777290977477,40.61,77823.6,0.2,-0.14679,8e-05,15.76533]
[1777290982512,40.61,77824.38,0.2,-0.14673,8e-05,15.76099]
[1777290987548,40.61,77829.39,0.2,-0.14632,8e-05,15.73248]
[1777290987828,40.61,77829.39,0.2,-0.14632,8e-05,15.73248]
[1777290988555,40.61,77829.18,0.2,-0.14634,8e-05,15.73377]
[1777290989576,40.61,77829.18,0.2,-0.14634,8e-05,15.73377]
[1777290990395,40.61,77828.59,0.2,-0.14639,8e-05,15.73724]
[1777290995608,40.61,77834.21,0.2,-0.14591,8e-05,15.7015]
[1777291001649,40.61,77836.09,0.2,-0.14576,8e-05,15.69134]
[1777291006685,40.62,77836.03,0.2,-0.14577,8e-05,15.69217]
[1777291011720,40.62,77834.73,0.2,-0.14589,8e-05,15.7002]
[1777291016755,40.62,77834.72,0.2,-0.14589,8e-05,15.70069]
[1777291020015,40.62,77834.31,0.2,-0.14593,8e-05,15.70331]
[1777291020224,40.62,77834.31,0.2,-0.14593,8e-05,15.70331]
[1777291020325,40.62,77836.77,0.2,-0.14573,8e-05,15.68919]
[1777291025818,40.62,77839.67,0.2,-0.1455,8e-05,15.67336]
[1777291031048,40.62,77837.62,0.2,-0.14568,8e-05,15.68545]
[1777291032349,40.62,77838.05,0.2,-0.14564,8e-05,15.6831]
[1777291032450,40.62,77835.51,0.2,-0.14585,8e-05,15.69778]
[1777291037597,40.62,77834.68,0.2,-0.14592,8e-05,15.7027]
[1777291042937,40.62,77831.62,0.2,-0.14616,8e-05,15.71953]
[1777291047464,40.62,77831.89,0.2,-0.14614,8e-05,15.71773]
[1777291047500,40.62,77830.02,0.2,-0.14629,8e-05,15.72821]
[1777291048216,40.62,77830.02,0.2,-0.14629,8e-05,15.72821]
[1777291048317,40.62,77829.95,0.2,-0.14629,8e-05,15.72849]
[1777291049204,40.62,77829.95,0.2,-0.14629,8e-05,15.72849]
[1777291049303,40.62,77830.16,0.2,-0.14627,8e-05,15.72715]
[1777291055022,40.62,77828.13,0.2,-0.1464,8e-05,15.73402]
[1777291060056,40.61,77827.57,0.2,-0.14644,8e-05,15.73641]
[1777291065090,40.61,77826.18,0.2,-0.14655,8e-05,15.74445]
[1777291068405,40.62,77815.26,0.2,-0.14746,8e-05,15.80736]
[1777291074154,40.62,77816.33,0.2,-0.14737,8e-05,15.80117]
[1777291079189,40.62,77817.04,0.2,-0.14731,8e-05,15.79709]
[1777291084225,40.62,77817.92,0.2,-0.14724,8e-05,15.79206]
[1777291089260,40.62,77822.64,0.2,-0.14685,8e-05,15.76512]
[1777291090569,40.62,77822.64,0.2,-0.14685,8e-05,15.76512]
[1777291090947,40.62,77823.66,0.2,-0.14676,8e-05,15.7593]
[1777291091276,40.62,77823.79,0.2,-0.14675,8e-05,15.75859]
[1777291094694,40.62,77824.43,0.2,-0.1467,8e-05,15.75501]
[1777291094722,40.62,77824.43,0.2,-0.1467,8e-05,15.75501]
[1777291094774,40.62,77824.43,0.2,-0.1467,8e-05,15.75501]
[1777291094751,40.62,77826.12,0.2,-0.14656,8e-05,15.74536]
[1777291094990,40.62,77826.12,0.2,-0.14656,8e-05,15.74536]
[1777291095302,40.62,77826.12,0.2,-0.14656,8e-05,15.74541]
[1777291096039,40.62,77826.12,0.2,-0.14656,8e-05,15.74541]
[1777291096412,40.62,77831.6,0.2,-0.14611,8e-05,15.71381]
[1777291102351,40.62,77834.42,0.2,-0.14588,8e-05,15.69773]
[1777291106833,40.62,77835.78,0.2,-0.14577,8e-05,15.69007]
[1777291107386,40.62,77835.28,0.2,-0.14581,8e-05,15.69306]
[1777291112707,40.62,77836.22,0.2,-0.14571,8e-05,15.68371]
[1777291118465,40.62,77834.51,0.2,-0.14584,8e-05,15.69298]
[1777291123500,40.62,77834.27,0.2,-0.14587,8e-05,15.69469]
[1777291128536,40.62,77834.39,0.2,-0.14586,8e-05,15.69462]
[1777291132602,40.62,77836.54,0.2,-0.14569,8e-05,15.68247]
[1777291132638,40.62,77838.06,0.2,-0.14557,8e-05,15.67389]
[1777291138604,40.62,77839.48,0.2,-0.14547,8e-05,15.66688]
[1777291143640,40.62,77841.14,0.2,-0.14534,8e-05,15.658]
[1777291148674,40.63,77842.95,0.2,-0.1452,8e-05,15.64852]
[1777291153710,40.63,77843.3,0.2,-0.14519,8e-05,15.64744]
[1777291158745,40.63,77851.8,0.2,-0.1445,8e-05,15.59943]
[1777291163781,40.63,77850.21,0.2,-0.14464,8e-05,15.60873]
[1777291168815,40.63,77850.19,0.2,-0.14464,8e-05,15.60908]
[1777291171548,40.63,77850.36,0.2,-0.14463,8e-05,15.60815]
[1777291171839,40.63,77851.08,0.2,-0.14454,8e-05,15.6001]
[1777291174804,40.63,77851.42,0.2,-0.14451,8e-05,15.59816]
[1777291174859,40.63,77847.93,0.2,-0.1448,8e-05,15.61817]
[1777291178136,40.63,77844.69,0.2,-0.14506,8e-05,15.6366]
[1777291178886,40.63,77845.3,0.2,-0.14501,8e-05,15.63303]
[1777291180876,40.63,77845.3,0.2,-0.14501,8e-05,15.63303]
[1777291180920,40.63,77845.0,0.2,-0.14503,8e-05,15.6346]
[1777291182427,40.63,77845.0,0.2,-0.14503,8e-05,15.6346]
[1777291182455,40.63,77844.27,0.2,-0.14509,8e-05,15.63871]
[1777291187950,40.63,77843.19,0.2,-0.14517,8e-05,15.64435]
[1777291193992,40.63,77844.24,0.2,-0.14508,8e-05,15.63771]
[1777291199076,40.63,77843.15,0.2,-0.14516,8e-05,15.64339]
[1777291199154,40.63,77843.87,0.2,-0.1451,8e-05,15.63926]
[1777291201760,40.62,77843.89,0.2,-0.1451,8e-05,15.63903]
[1777291201765,40.62,77844.19,0.2,-0.14507,8e-05,15.63707]
[1777291207086,40.62,77847.1,0.2,-0.14482,8e-05,15.61958]
[1777291212118,40.62,77847.74,0.2,-0.14477,8e-05,15.61578]
[1777291220054,40.62,77847.33,0.2,-0.14479,8e-05,15.61768]
[1777291227284,40.62,77850.95,0.2,-0.1445,8e-05,15.5971]
[1777291233730,40.62,77851.68,0.2,-0.14441,8e-05,15.58887]
[1777291235354,40.62,77839.6,0.2,-0.14541,8e-05,15.65864]
[1777291237861,40.62,77839.95,0.2,-0.14538,8e-05,15.65683]
[1777291237920,40.62,77834.43,0.2,-0.14583,8e-05,15.68854]
[1777291243336,40.62,77829.5,0.2,-0.14624,8e-05,15.7168]
[1777291248369,40.62,77826.92,0.2,-0.14645,8e-05,15.73147]
[1777291253406,40.62,77821.36,0.2,-0.14691,8e-05,15.76327]
[1777291258443,40.62,77817.04,0.2,-0.14726,8e-05,15.78759]
[1777291261278,40.62,77816.73,0.2,-0.14728,8e-05,15.78923]
[1777291261469,40.62,77816.73,0.2,-0.14728,8e-05,15.78923]
[1777291261801,40.62,77816.73,0.2,-0.14728,8e-05,15.78923]
[1777291261900,40.62,77810.17,0.2,-0.14782,8e-05,15.82681]
[1777291266379,40.62,77811.8,0.2,-0.14768,8e-05,15.81697]
[1777291266422,40.62,77811.8,0.2,-0.14768,8e-05,15.81697]
[1777291266496,40.62,77812.14,0.2,-0.14765,8e-05,15.81493]
[1777291267795,40.62,77812.14,0.2,-0.14765,8e-05,15.81493]
[1777291267845,40.62,77808.06,0.2,-0.14799,8e-05,15.83805]
[1777291273545,40.62,77802.62,0.2,-0.14843,8e-05,15.86845]
[1777291278580,40.61,77800.5,0.2,-0.14859,8e-05,15.87996]
[1777291283614,40.61,77800.0,0.2,-0.14862,8e-05,15.88215]
[1777291288650,40.61,77798.51,0.2,-0.14874,8e-05,15.88997]
[1777291293463,40.61,77798.1,0.2,-0.14874,8e-05,15.88773]
[1777291293685,40.61,77797.37,0.2,-0.14879,8e-05,15.89176]
[1777291297029,40.61,77797.23,0.2,-0.1488,8e-05,15.89211]
[1777291297713,40.61,77795.76,0.2,-0.14892,8e-05,15.90038]
[1777291302747,40.61,77795.66,0.2,-0.14892,8e-05,15.90012]
[1777291307783,40.6,77793.61,0.2,-0.14907,8e-05,15.91102]
[1777291310413,40.6,77794.19,0.2,-0.14902,8e-05,15.90733]
[1777291310804,40.6,77794.25,0.2,-0.14901,8e-05,15.90681]
[1777291313825,40.6,77783.58,0.2,-0.14989,8e-05,15.96734]
[1777291314564,40.6,77783.58,0.2,-0.14989,8e-05,15.96734]
[1777291314832,40.6,77784.58,0.2,-0.14981,8e-05,15.96132]
[1777291319866,40.6,77782.66,0.2,-0.14995,8e-05,15.97096]
[1777291325372,40.59,77783.39,0.2,-0.14987,8e-05,15.96558]
[1777291330506,40.59,77784.66,0.2,-0.14974,8e-05,15.95656]
[1777291335981,40.59,77785.25,0.2,-0.14967,8e-05,15.9516]
[1777291341017,40.58,77783.91,0.2,-0.14976,8e-05,15.95807]
[1777291346052,40.58,77790.31,0.2,-0.14921,8e-05,15.9202]
[1777291351087,40.58,77792.4,0.2,-0.149,8e-05,15.9033]
[1777291356137,40.58,77788.52,0.2,-0.14931,8e-05,15.92477]
[1777291361166,40.57,77786.32,0.2,-0.14948,8e-05,15.93657]
[1777291361339,40.57,77786.32,0.2,-0.14948,8e-05,15.93657]
[1777291361901,40.57,77786.32,0.2,-0.14948,8e-05,15.93657]
[1777291362458,40.57,77783.58,0.2,-0.1497,8e-05,15.95186]
[1777291363037,40.57,77779.37,0.2,-0.15005,8e-05,15.97582]
[1777291369101,40.57,77785.85,0.2,-0.1495,8e-05,15.93744]
[1777291371487,40.57,77785.13,0.2,-0.14955,8e-05,15.94086]
[1777291372034,40.57,77785.13,0.2,-0.14955,8e-05,15.94086]
[1777291372565,40.57,77784.37,0.2,-0.1496,8e-05,15.94476]
[1777291372648,40.57,77771.07,0.2,-0.15072,8e-05,16.02126]
[1777291373807,40.57,77771.07,0.2,-0.15072,8e-05,16.02126]
[1777291375756,40.56,77761.16,0.2,-0.15155,8e-05,16.07771]
[1777291375828,40.56,77761.16,0.2,-0.15155,8e-05,16.07771]
[1777291375857,40.56,77760.85,0.2,-0.15156,8e-05,16.07867]
[1777291376493,40.56,77760.85,0.2,-0.15156,8e-05,16.07867]
[1777291376507,40.56,77761.98,0.2,-0.15147,8e-05,16.07216]
[1777291377855,40.56,77761.98,0.2,-0.15147,8e-05,16.07216]
[1777291378029,40.56,77761.32,0.2,-0.15151,8e-05,16.07514]
[1777291378222,40.56,77761.32,0.2,-0.15151,8e-05,16.07514]
[1777291378239,40.56,77761.32,0.2,-0.15151,8e-05,16.07514]
[1777291378250,40.56,77761.32,0.2,-0.15151,8e-05,16.07514]
[1777291378337,40.56,77758.1,0.2,-0.15178,8e-05,16.09367]
[1777291379926,40.56,77758.1,0.2,-0.15178,8e-05,16.09367]
[1777291379946,40.56,77758.1,0.2,-0.15178,8e-05,16.09367]
[1777291380047,40.56,77754.88,0.2,-0.15205,8e-05,16.11153]
[1777291381875,40.56,77754.88,0.2,-0.15205,8e-05,16.11153]
[1777291381961,40.56,77755.08,0.2,-0.15202,8e-05,16.10982]
[1777291387359,40.55,77755.38,0.2,-0.15198,8e-05,16.10687]
[1777291392395,40.55,77750.54,0.2,-0.15238,8e-05,16.13431]
[1777291394584,40.55,77749.59,0.2,-0.15246,8e-05,16.13967]
[1777291394667,40.55,77747.98,0.2,-0.15259,8e-05,16.14871]
[1777291395974,40.55,77747.98,0.2,-0.15259,8e-05,16.14871]
[1777291395997,40.55,77746.74,0.2,-0.1527,8e-05,16.15573]
[1777291396904,40.55,77746.74,0.2,-0.1527,8e-05,16.15573]
[1777291397260,40.55,77746.28,0.2,-0.15274,8e-05,16.15825]
[1777291402712,40.55,77744.2,0.2,-0.1529,9e-05,16.1695]
[1777291408511,40.55,77741.91,0.2,-0.15308,9e-05,16.18167]
[1777291413545,40.55,77743.34,0.2,-0.15292,9e-05,16.16855]
[1777291416285,40.54,77743.03,0.2,-0.15294,9e-05,16.16997]
[1777291418185,40.54,77743.87,0.2,-0.15287,9e-05,16.16495]
[1777291418581,40.54,77745.01,0.2,-0.15276,9e-05,16.15801]
[1777291423616,40.54,77745.4,0.2,-0.15272,9e-05,16.15484]
[1777291428651,40.54,77746.77,0.2,-0.15259,8e-05,16.14611]
[1777291433686,40.54,77747.68,0.2,-0.1525,8e-05,16.13995]
[1777291438721,40.54,77746.41,0.2,-0.1526,8e-05,16.14654]
[1777291442368,40.53,77748.13,0.2,-0.15244,8e-05,16.13622]
[1777291442749,40.53,77750.49,0.2,-0.15224,8e-05,16.12251]
[1777291447783,40.53,77754.95,0.2,-0.15186,8e-05,16.09623]
[1777291452820,40.53,77753.9,0.2,-0.15194,8e-05,16.10184]
[1777291455236,40.53,77753.07,0.2,-0.15201,8e-05,16.10642]
[1777291455839,40.53,77752.72,0.2,-0.15203,8e-05,16.10834]
[1777291456848,40.53,77752.72,0.2,-0.15203,8e-05,16.10834]
[1777291456951,40.53,77753.09,0.2,-0.152,8e-05,16.1061]
[1777291458422,40.53,77752.94,0.2,-0.15201,8e-05,16.10686]
[1777291458861,40.53,77752.68,0.2,-0.15203,8e-05,16.10826]
[1777291459525,40.53,77752.68,0.2,-0.15203,8e-05,16.10826]
[1777291460208,40.53,77752.68,0.2,-0.15203,8e-05,16.10826]
[1777291459868,40.53,77753.02,0.2,-0.152,8e-05,16.1062]
[1777291460875,40.53,77753.01,0.2,-0.152,8e-05,16.10615]
[1777291465910,40.53,77748.22,0.2,-0.1524,8e-05,16.13308]
[1777291470944,40.53,77745.67,0.2,-0.15261,9e-05,16.14698]
[1777291475980,40.52,77746.46,0.2,-0.1525,8e-05,16.1376]
[1777291481015,40.52,77747.64,0.2,-0.15238,8e-05,16.12994]
[1777291486051,40.52,77747.58,0.2,-0.15238,8e-05,16.12943]
[1777291487564,40.52,77748.74,0.2,-0.15228,8e-05,16.12258]
[1777291488064,40.52,77751.92,0.2,-0.15201,8e-05,16.10412]
[1777291488609,40.52,77751.92,0.2,-0.15201,8e-05,16.10412]
[1777291489071,40.52,77752.23,0.2,-0.15198,8e-05,16.10221]
[1777291494108,40.52,77747.01,0.2,-0.15241,8e-05,16.1316]
[1777291499144,40.51,77749.18,0.2,-0.15222,8e-05,16.1184]
[1777291504178,40.51,77748.66,0.2,-0.15225,8e-05,16.12073]
[1777291509214,40.51,77748.21,0.2,-0.15228,8e-05,16.12263]
[1777291514249,40.51,77752.16,0.2,-0.15194,8e-05,16.09927]
[1777291519284,40.51,77750.83,0.2,-0.15204,8e-05,16.10639]
[1777291525094,40.51,77751.68,0.2,-0.15196,8e-05,16.10104]
[1777291530361,40.51,77751.17,0.2,-0.15199,8e-05,16.10324]
[1777291535396,40.5,77754.4,0.2,-0.15169,8e-05,16.08019]
[1777291538969,40.5,77753.95,0.2,-0.15172,8e-05,16.08264]
[1777291539050,40.5,77755.14,0.2,-0.15162,8e-05,16.07565]
[1777291544462,40.5,77758.75,0.2,-0.1513,8e-05,16.05406]
[1777291549497,40.5,77761.28,0.2,-0.15107,8e-05,16.03839]
[1777291554531,40.5,77762.65,0.2,-0.15094,8e-05,16.02949]
[1777291559567,40.49,77764.35,0.2,-0.15079,8e-05,16.01871]
[1777291564604,40.49,77764.18,0.2,-0.1508,8e-05,16.0198]
[1777291569639,40.49,77765.52,0.2,-0.15068,8e-05,16.01138]
[1777291574674,40.49,77760.93,0.2,-0.15106,8e-05,16.03754]
[1777291579708,40.49,77760.08,0.2,-0.15112,8e-05,16.04139]
[1777291584744,40.49,77760.86,0.2,-0.15104,8e-05,16.03583]
[1777291589778,40.48,77761.29,0.2,-0.15099,8e-05,16.03225]
[1777291594814,40.48,77760.41,0.2,-0.15102,8e-05,16.03224]
[1777291599849,40.48,77762.75,0.2,-0.1508,8e-05,16.01754]
[1777291604886,40.48,77763.09,0.2,-0.15076,8e-05,16.01463]
[1777291609921,40.47,77765.06,0.2,-0.15058,8e-05,16.00236]
[1777291614957,40.47,77767.85,0.2,-0.15034,8e-05,15.98562]
[1777291615963,40.47,77780.52,0.2,-0.14927,8e-05,15.91273]
[1777291620997,40.47,77782.46,0.2,-0.14912,8e-05,15.90232]
[1777291626034,40.48,77780.7,0.2,-0.14928,8e-05,15.9132]
[1777291631068,40.48,77781.84,0.2,-0.14918,8e-05,15.90652]
[1777291636103,40.48,77780.97,0.2,-0.14925,8e-05,15.91141]
[1777291641138,40.48,77782.67,0.2,-0.14911,8e-05,15.9017]
[1777291646173,40.48,77783.36,0.2,-0.14906,8e-05,15.89801]
[1777291652215,40.48,77783.98,0.2,-0.14898,8e-05,15.89027]
[1777291657250,40.48,77781.9,0.2,-0.14914,8e-05,15.9019]
[1777291662285,40.47,77782.61,0.2,-0.14908,8e-05,15.89741]
[1777291668997,40.47,77783.72,0.2,-0.14898,8e-05,15.89065]
[1777291674371,40.47,77784.1,0.2,-0.14894,8e-05,15.88795]
[1777291675334,40.47,77784.1,0.2,-0.14894,8e-05,15.88795]
[1777291675379,40.47,77784.16,0.2,-0.14894,8e-05,15.88753]
[1777291680414,40.47,77784.72,0.2,-0.14888,8e-05,15.88388]
[1777291685448,40.47,77785.68,0.2,-0.1488,8e-05,15.87791]
[1777291690484,40.47,77786.27,0.2,-0.14874,8e-05,15.87413]
[1777291695518,40.47,77786.78,0.2,-0.14869,8e-05,15.87084]
[1777291697346,40.47,77786.78,0.2,-0.14869,8e-05,15.87084]
[1777291697768,40.47,77786.84,0.2,-0.14869,8e-05,15.87037]
[1777291699523,40.47,77788.82,0.2,-0.14852,8e-05,15.85889]
[1777291700436,40.47,77790.91,0.2,-0.14835,8e-05,15.84717]
[1777291705455,40.47,77794.8,0.2,-0.14803,8e-05,15.82508]
[1777291710471,40.47,77799.7,0.2,-0.14762,8e-05,15.7969]
[1777291715492,40.47,77798.19,0.2,-0.14772,8e-05,15.80184]
[1777291715988,40.47,77798.19,0.2,-0.14772,8e-05,15.80184]
[1777291716171,40.47,77798.15,0.2,-0.14773,8e-05,15.80211]
[1777291721702,40.47,77801.14,0.2,-0.14746,8e-05,15.78339]
[1777291726737,40.46,77801.37,0.2,-0.14742,8e-05,15.78049]
[1777291732030,40.46,77799.68,0.2,-0.14755,8e-05,15.7897]
[1777291737816,40.46,77797.13,0.2,-0.14775,8e-05,15.80353]
[1777291742850,40.46,77795.08,0.2,-0.14791,8e-05,15.8145]
[1777291747885,40.46,77794.34,0.2,-0.14796,8e-05,15.81789]
[1777291750635,40.45,77793.63,0.2,-0.14801,8e-05,15.82162]
[1777291750972,40.45,77793.63,0.2,-0.14801,8e-05,15.82162]
[1777291751440,40.45,77782.43,0.2,-0.14894,8e-05,15.88584]
[1777291751576,40.45,77782.43,0.2,-0.14894,8e-05,15.88584]
[1777291751913,40.45,77782.43,0.2,-0.14894,8e-05,15.88584]
[1777291756948,40.45,77775.34,0.2,-0.14953,8e-05,15.92621]
[1777291762535,40.45,77775.34,0.2,-0.14952,8e-05,15.92523]
[1777291769368,40.45,77772.81,0.2,-0.14971,8e-05,15.93807]
[1777291777504,40.44,77772.47,0.2,-0.14966,8e-05,15.93272]
[1777291778094,40.44,77771.71,0.2,-0.14971,8e-05,15.93627]
[1777291783131,40.43,77771.32,0.2,-0.14972,8e-05,15.93647]
[1777291788167,40.43,77771.54,0.2,-0.14967,8e-05,15.9332]
[1777291789772,40.42,77772.99,0.2,-0.14954,8e-05,15.92445]
[1777291790181,40.42,77774.4,0.2,-0.14942,8e-05,15.91593]
[1777291795217,40.42,77777.78,0.2,-0.14911,8e-05,15.89457]
[1777291795937,40.42,77777.78,0.2,-0.14911,8e-05,15.89457]
[1777291796054,40.42,77777.78,0.2,-0.14911,8e-05,15.89457]
[1777291796223,40.42,77777.36,0.2,-0.14914,8e-05,15.89663]
[1777291801258,40.41,77787.15,0.2,-0.1483,8e-05,15.83849]
[1777291806293,40.41,77787.07,0.2,-0.14828,8e-05,15.83737]
[1777291811328,40.41,77790.1,0.2,-0.148,8e-05,15.81832]
[1777291816066,40.4,77792.37,0.2,-0.1478,8e-05,15.80407]
[1777291816735,40.4,77792.37,0.2,-0.1478,8e-05,15.80381]
[1777291816747,40.4,77792.37,0.2,-0.1478,8e-05,15.80381]
[1777291817371,40.4,77795.42,0.2,-0.14754,8e-05,15.78596]
[1777291820210,40.4,77799.42,0.2,-0.1472,8e-05,15.76243]
[1777291820391,40.4,77799.03,0.2,-0.14723,8e-05,15.76448]
[1777291825487,40.4,77797.0,0.2,-0.14739,8e-05,15.77545]
[1777291831473,40.4,77801.26,0.2,-0.14699,8e-05,15.74618]
[1777291833512,40.4,77802.68,0.2,-0.14688,8e-05,15.73806]
[1777291833517,40.4,77807.26,0.2,-0.1465,8e-05,15.71172]
[1777291834688,40.4,77807.43,0.2,-0.14649,8e-05,15.71088]
[1777291835305,40.4,77807.43,0.2,-0.14649,8e-05,15.71088]
[1777291836867,40.4,77815.34,0.2,-0.14583,8e-05,15.66514]
[1777291837513,40.4,77814.07,0.2,-0.14593,8e-05,15.67246]
[1777291840125,40.4,77812.48,0.2,-0.14607,8e-05,15.6818]
[1777291840533,40.4,77813.56,0.2,-0.14598,8e-05,15.67576]
[1777291841455,40.4,77813.56,0.2,-0.14598,8e-05,15.67576]
[1777291841556,40.4,77812.07,0.2,-0.14611,8e-05,15.68455]
[1777291842383,40.4,77812.07,0.2,-0.14611,8e-05,15.68455]
[1777291842548,40.4,77811.72,0.2,-0.14614,8e-05,15.68676]
[1777291847586,40.4,77812.13,0.2,-0.14611,8e-05,15.68486]
[1777291852622,40.4,77812.52,0.2,-0.14608,8e-05,15.68302]
[1777291857657,40.4,77811.39,0.2,-0.14617,8e-05,15.68929]
[1777291862720,40.4,77810.9,0.2,-0.14621,8e-05,15.69173]
[1777291868737,40.4,77817.02,0.2,-0.14569,8e-05,15.65579]
[1777291874401,40.4,77823.32,0.2,-0.14517,8e-05,15.61922]
[1777291877847,40.4,77826.47,0.2,-0.14492,8e-05,15.60156]
[1777291878332,40.4,77832.74,0.2,-0.14441,8e-05,15.56559]
[1777291879534,40.4,77857.91,0.2,-0.14236,8e-05,15.42096]
[1777291881847,40.4,77855.97,0.2,-0.14252,8e-05,15.43242]
[1777291882360,40.4,77855.97,0.2,-0.14252,8e-05,15.43242]
[1777291882638,40.4,77856.36,0.2,-0.14249,8e-05,15.43021]
[1777291882840,40.4,77856.36,0.2,-0.14249,8e-05,15.43021]
[1777291882942,40.4,77850.66,0.2,-0.14295,8e-05,15.46306]
[1777291888878,40.4,77853.18,0.2,-0.14273,8e-05,15.44741]
[1777291893914,40.4,77855.64,0.2,-0.14249,8e-05,15.42831]
[1777291896522,40.4,77855.14,0.2,-0.14252,8e-05,15.43087]
[1777291896595,40.4,77856.91,0.2,-0.14238,8e-05,15.42051]
[1777291896893,40.4,77856.91,0.2,-0.14238,8e-05,15.42051]
[1777291897046,40.4,77866.17,0.2,-0.14163,8e-05,15.36715]
[1777291902977,40.4,77873.95,0.2,-0.14099,8e-05,15.322]
[1777291908011,40.4,77874.43,0.2,-0.14095,8e-05,15.31917]
[1777291913047,40.4,77873.72,0.2,-0.14101,8e-05,15.3231]
[1777291915763,40.4,77876.89,0.2,-0.14075,8e-05,15.3048]
[1777291921102,40.39,77874.62,0.2,-0.14093,8e-05,15.31785]
[1777291926138,40.4,77872.39,0.2,-0.14111,8e-05,15.3307]
[1777291932180,40.39,77870.71,0.2,-0.14125,8e-05,15.34033]
[1777291938225,40.39,77867.55,0.2,-0.1415,8e-05,15.35848]
[1777291939143,40.39,77867.55,0.2,-0.1415,8e-05,15.35848]
[1777291939230,40.39,77866.01,0.2,-0.14163,8e-05,15.36733]
[1777291944264,40.39,77860.01,0.2,-0.14211,8e-05,15.40155]
[1777291949299,40.39,77861.87,0.2,-0.14195,8e-05,15.39047]
[1777291954334,40.39,77854.4,0.2,-0.14253,8e-05,15.42898]
[1777291959369,40.39,77855.83,0.2,-0.1424,8e-05,15.41999]
[1777291964403,40.39,77857.28,0.2,-0.14227,8e-05,15.41094]
[1777291969439,40.39,77859.0,0.2,-0.14212,8e-05,15.40032]
[1777291974474,40.38,77851.25,0.2,-0.14274,8e-05,15.44416]
[1777291979508,40.38,77854.34,0.2,-0.14248,8e-05,15.42526]
[1777291984544,40.38,77857.41,0.2,-0.14221,8e-05,15.40648]
[1777291989578,40.38,77859.65,0.2,-0.14201,8e-05,15.3925]
[1777291994614,40.37,77865.93,0.2,-0.14149,8e-05,15.35526]
[1777291999651,40.37,77865.69,0.2,-0.1415,8e-05,15.35576]
[1777292004686,40.37,77867.22,0.2,-0.14136,8e-05,15.34604]
[1777292009720,40.37,77867.66,0.2,-0.14131,8e-05,15.34259]
[1777292014756,40.37,77867.13,0.2,-0.14131,8e-05,15.34068]
[1777292019791,40.36,77864.01,0.2,-0.14155,8e-05,15.35769]
[1777292024827,40.36,77862.11,0.2,-0.14169,8e-05,15.36753]
[1777292029861,40.36,77864.06,0.2,-0.14152,8e-05,15.3551]
[1777292034897,40.36,77863.71,0.2,-0.14153,8e-05,15.35595]
[1777292040534,40.35,77864.87,0.2,-0.14142,8e-05,15.34831]
[1777292042137,40.35,77852.27,0.2,-0.14244,8e-05,15.42029]
[1777292047988,40.35,77850.63,0.2,-0.14255,8e-05,15.42782]
[1777292053024,40.34,77851.16,0.2,-0.14248,8e-05,15.4232]
[1777292058059,40.34,77852.81,0.2,-0.14233,8e-05,15.41218]
[1777292063094,40.34,77853.88,0.2,-0.14222,8e-05,15.40453]
[1777292068129,40.33,77845.39,0.2,-0.1429,8e-05,15.45248]
[1777292073661,40.33,77845.16,0.2,-0.14288,8e-05,15.44932]
[1777292079758,40.33,77849.83,0.2,-0.1425,8e-05,15.42213]
[1777292085248,40.34,77851.98,0.2,-0.14235,8e-05,15.41207]
[1777292090282,40.34,77852.56,0.2,-0.14233,8e-05,15.41035]
[1777292095862,40.35,77851.59,0.2,-0.14243,8e-05,15.41755]
[1777292095880,40.35,77851.59,0.2,-0.14243,8e-05,15.41755]
[1777292096326,40.35,77852.03,0.2,-0.1424,8e-05,15.41533]
[1777292099534,40.35,77850.77,0.2,-0.14251,8e-05,15.4233]
[1777292099916,40.35,77850.77,0.2,-0.14251,8e-05,15.4233]
[1777292100353,40.35,77850.53,0.2,-0.14254,8e-05,15.42534]
[1777292101921,40.35,77851.41,0.2,-0.14247,8e-05,15.42059]
[1777292102367,40.35,77851.64,0.2,-0.14246,8e-05,15.41961]
[1777292107401,40.36,77851.04,0.2,-0.14253,8e-05,15.4251]
[1777292112437,40.36,77849.97,0.2,-0.14264,8e-05,15.43293]
[1777292113209,40.36,77849.97,0.2,-0.14264,8e-05,15.43293]
[1777292114376,40.36,77849.36,0.2,-0.1427,8e-05,15.43677]
[1777292114509,40.36,77849.36,0.2,-0.1427,8e-05,15.43677]
[1777292114597,40.36,77849.36,0.2,-0.1427,8e-05,15.43677]
[1777292114684,40.36,77850.98,0.2,-0.14257,8e-05,15.42775]
[1777292115334,40.36,77850.98,0.2,-0.14257,8e-05,15.42775]
[1777292115344,40.36,77850.98,0.2,-0.14257,8e-05,15.42775]
[1777292115460,40.36,77850.98,0.2,-0.14257,8e-05,15.42787]
[1777292116154,40.36,77850.98,0.2,-0.14257,8e-05,15.42787]
[1777292116466,40.36,77858.44,0.2,-0.14197,8e-05,15.38502]
[1777292121501,40.36,77857.38,0.2,-0.14206,8e-05,15.39181]
[1777292124956,40.37,77858.27,0.2,-0.142,8e-05,15.38764]
[1777292125475,40.37,77858.27,0.2,-0.142,8e-05,15.38764]
[1777292125529,40.37,77857.94,0.2,-0.14204,8e-05,15.38994]
[1777292130565,40.37,77846.78,0.2,-0.14295,8e-05,15.45489]
[1777292135602,40.37,77845.38,0.2,-0.14305,8e-05,15.45947]
[1777292140662,40.37,77842.4,0.2,-0.14329,8e-05,15.47702]
[1777292140739,40.37,77842.27,0.2,-0.14331,8e-05,15.47785]
[1777292146678,40.37,77842.07,0.2,-0.14333,8e-05,15.47952]
[1777292151360,40.37,77839.14,0.2,-0.14357,8e-05,15.49672]
[1777292156748,40.38,77849.73,0.2,-0.14273,8e-05,15.43733]
[1777292161784,40.38,77850.93,0.2,-0.14263,8e-05,15.43047]
[1777292166820,40.38,77855.68,0.2,-0.14224,8e-05,15.40277]
[1777292172862,40.38,77857.59,0.2,-0.1421,8e-05,15.39237]
[1777292177897,40.38,77872.17,0.2,-0.14092,8e-05,15.30873]
[1777292182932,40.38,77874.01,0.2,-0.14078,8e-05,15.29888]
[1777292187967,40.38,77872.38,0.2,-0.14091,8e-05,15.30821]
[1777292193005,40.38,77870.46,0.2,-0.14103,8e-05,15.315]
[1777292198037,40.38,77868.68,0.2,-0.14117,8e-05,15.32496]
[1777292204022,40.38,77869.12,0.2,-0.14113,8e-05,15.32207]
[1777292204080,40.38,77869.44,0.2,-0.14111,8e-05,15.32016]
[1777292209116,40.38,77868.5,0.2,-0.14118,8e-05,15.32522]
[1777292214898,40.38,77868.08,0.2,-0.14121,8e-05,15.32736]
[1777292220196,40.37,77864.35,0.2,-0.1415,8e-05,15.34834]
[1777292221526,40.37,77864.35,0.2,-0.1415,8e-05,15.34834]
[1777292221628,40.37,77861.44,0.2,-0.14174,8e-05,15.36491]
[1777292227245,40.37,77859.85,0.2,-0.14186,8e-05,15.37339]
[1777292232280,40.37,77854.72,0.2,-0.14226,8e-05,15.40224]
[1777292237315,40.37,77854.34,0.2,-0.14228,8e-05,15.40357]
[1777292242350,40.37,77854.18,0.2,-0.14228,8e-05,15.4036]
[1777292247385,40.36,77854.45,0.2,-0.14225,8e-05,15.40114]
[1777292252420,40.36,77854.15,0.2,-0.14223,8e-05,15.39799]
[1777292257454,40.36,77854.34,0.2,-0.14221,8e-05,15.39602]
[1777292262492,40.36,77864.73,0.2,-0.14135,8e-05,15.33533]
[1777292267525,40.36,77864.21,0.2,-0.14139,8e-05,15.33788]
[1777292272560,40.36,77862.4,0.2,-0.14153,8e-05,15.34771]
[1777292277595,40.35,77861.65,0.2,-0.14158,8e-05,15.3515]
[1777292282630,40.35,77859.07,0.2,-0.14178,8e-05,15.36581]
[1777292287615,40.35,77857.12,0.2,-0.14193,8e-05,15.37654]
[1777292287717,40.35,77861.33,0.2,-0.14159,8e-05,15.35215]
[1777292290854,40.35,77863.07,0.2,-0.14145,8e-05,15.34193]
[1777292290955,40.35,77863.36,0.2,-0.14142,8e-05,15.34017]
[1777292292112,40.35,77863.36,0.2,-0.14142,8e-05,15.34017]
[1777292292700,40.35,77862.82,0.2,-0.14146,8e-05,15.34311]
[1777292297734,40.35,77862.05,0.2,-0.14152,8e-05,15.34708]
[1777292302770,40.35,77864.29,0.2,-0.14133,8e-05,15.33377]
[1777292303998,40.35,77864.29,0.2,-0.14133,8e-05,15.33377]
[1777292304099,40.35,77863.34,0.2,-0.14141,8e-05,15.33917]
[1777292309512,40.35,77862.5,0.2,-0.14147,8e-05,15.3436]
[1777292314855,40.35,77859.94,0.2,-0.14164,8e-05,15.35381]
[1777292319890,40.35,77859.19,0.2,-0.1417,8e-05,15.35767]
[1777292321716,40.34,77858.55,0.2,-0.14175,8e-05,15.36128]
[1777292321905,40.34,77859.09,0.2,-0.1417,8e-05,15.35807]
[1777292326939,40.34,77858.0,0.2,-0.14178,8e-05,15.36391]
[1777292330161,40.34,77857.79,0.2,-0.1418,8e-05,15.36495]
[1777292330606,40.34,77857.96,0.2,-0.14178,8e-05,15.36388]
[1777292330969,40.34,77859.26,0.2,-0.14168,8e-05,15.3563]
[1777292332614,40.34,77859.56,0.2,-0.14165,8e-05,15.3545]
[1777292332982,40.34,77860.62,0.2,-0.14156,8e-05,15.34831]
[1777292334264,40.34,77859.62,0.2,-0.14164,8e-05,15.35402]
[1777292335027,40.34,77859.62,0.2,-0.14164,8e-05,15.35402]
[1777292343053,40.34,77857.11,0.2,-0.14184,8e-05,15.36785]
[1777292348087,40.34,77857.11,0.2,-0.14183,8e-05,15.36748]
[1777292353190,40.34,77857.54,0.2,-0.1418,8e-05,15.36471]
[1777292363192,40.34,77856.5,0.2,-0.14187,8e-05,15.36996]
[1777292368227,40.34,77855.36,0.2,-0.14196,8e-05,15.37618]
[1777292372964,40.34,77853.84,0.2,-0.14205,8e-05,15.38065]
[1777292373048,40.34,77853.67,0.2,-0.14206,8e-05,15.38155]
[1777292374342,40.34,77835.83,0.2,-0.14352,8e-05,15.48447]
[1777292380035,40.34,77835.1,0.2,-0.14358,8e-05,15.48863]
[1777292385969,40.33,77834.97,0.2,-0.14358,8e-05,15.48853]
[1777292391391,40.33,77833.29,0.2,-0.14369,8e-05,15.49654]
[1777292396426,40.33,77831.3,0.2,-0.14384,8e-05,15.5068]
[1777292401461,40.32,77834.34,0.2,-0.14357,8e-05,15.48802]
[1777292406496,40.32,77837.06,0.2,-0.14333,8e-05,15.47132]
[1777292411531,40.32,77834.86,0.2,-0.1435,8e-05,15.48304]
[1777292416566,40.32,77837.11,0.2,-0.1433,8e-05,15.46894]
[1777292421601,40.31,77836.69,0.2,-0.14332,8e-05,15.47026]
[1777292426637,40.31,77840.09,0.2,-0.14303,8e-05,15.44946]
[1777292431671,40.31,77846.24,0.2,-0.14248,8e-05,15.40899]
[1777292436706,40.31,77847.86,0.2,-0.14234,8e-05,15.39892]
[1777292437876,40.31,77847.86,0.2,-0.14234,8e-05,15.39892]
[1777292437977,40.31,77848.55,0.2,-0.14228,8e-05,15.39468]
[1777292440312,40.31,77847.0,0.2,-0.14241,8e-05,15.40351]
[1777292440734,40.31,77844.86,0.2,-0.14258,8e-05,15.41574]
[1777292448790,40.3,77843.63,0.2,-0.14266,8e-05,15.42145]
[1777292453825,40.3,77843.45,0.2,-0.14266,8e-05,15.42168]
[1777292458859,40.3,77846.83,0.2,-0.14238,8e-05,15.40143]
[1777292463903,40.3,77846.15,0.2,-0.14242,8e-05,15.4047]
[1777292464567,40.3,77846.15,0.2,-0.14242,8e-05,15.4047]
[1777292464598,40.3,77846.15,0.2,-0.14242,8e-05,15.4047]
[1777292464607,40.3,77846.15,0.2,-0.14242,8e-05,15.4047]
[1777292464627,40.3,77846.15,0.2,-0.14242,8e-05,15.4047]
[1777292464904,40.3,77846.4,0.2,-0.1424,8e-05,15.40313]
[1777292466335,40.3,77846.38,0.2,-0.1424,8e-05,15.40311]
[1777292466362,40.3,77846.38,0.2,-0.1424,8e-05,15.40311]
[1777292466369,40.3,77846.38,0.2,-0.1424,8e-05,15.40311]
[1777292466389,40.3,77846.38,0.2,-0.1424,8e-05,15.40311]
[1777292468345,40.3,77846.02,0.2,-0.14243,8e-05,15.40494]
[1777292468381,40.3,77846.02,0.2,-0.14243,8e-05,15.40494]
[1777292468395,40.3,77846.02,0.2,-0.14243,8e-05,15.40494]
[1777292468410,40.3,77846.02,0.2,-0.14243,8e-05,15.40494]
[1777292470388,40.3,77846.2,0.2,-0.14241,8e-05,15.40364]
[1777292470427,40.3,77846.2,0.2,-0.14241,8e-05,15.40364]
[1777292470456,40.3,77846.2,0.2,-0.14241,8e-05,15.40364]
[1777292470948,40.3,77846.37,0.2,-0.14239,8e-05,15.40253]
[1777292472395,40.29,77846.93,0.2,-0.14235,8e-05,15.39917]
[1777292472418,40.29,77846.93,0.2,-0.14235,8e-05,15.39917]
[1777292472961,40.29,77845.91,0.2,-0.14243,8e-05,15.40494]
[1777292474470,40.29,77848.21,0.2,-0.14224,8e-05,15.39154]
[1777292474520,40.29,77848.21,0.2,-0.14224,8e-05,15.39154]
[1777292475009,40.29,77849.2,0.2,-0.14216,8e-05,15.38582]
[1777292478480,40.29,77854.7,0.2,-0.14171,8e-05,15.35377]
[1777292479300,40.29,77853.74,0.2,-0.14178,8e-05,15.35925]
[1777292480497,40.29,77854.47,0.2,-0.14172,8e-05,15.35496]
[1777292480513,40.29,77854.47,0.2,-0.14172,8e-05,15.35496]
[1777292481051,40.29,77854.47,0.2,-0.14172,8e-05,15.35488]
[1777292482513,40.29,77853.88,0.2,-0.14177,8e-05,15.35822]
[1777292483288,40.29,77854.04,0.2,-0.14175,8e-05,15.35722]
[1777292486560,40.29,77854.29,0.2,-0.14173,8e-05,15.35554]
[1777292486568,40.29,77854.29,0.2,-0.14173,8e-05,15.35554]
[1777292486574,40.29,77854.29,0.2,-0.14173,8e-05,15.35554]
[1777292488597,40.29,77854.02,0.2,-0.14175,8e-05,15.35694]
[1777292488606,40.29,77854.02,0.2,-0.14175,8e-05,15.35694]
[1777292490615,40.29,77854.29,0.2,-0.14173,8e-05,15.35522]
[1777292490630,40.29,77854.29,0.2,-0.14173,8e-05,15.35522]
[1777292495632,40.29,77854.35,0.2,-0.14169,8e-05,15.35048]
[1777292500636,40.29,77853.93,0.2,-0.14172,8e-05,15.35251]
[1777292500733,40.29,77853.93,0.2,-0.14172,8e-05,15.35251]
[1777292500760,40.29,77853.93,0.2,-0.14172,8e-05,15.35251]
[1777292501189,40.29,77853.93,0.2,-0.14172,8e-05,15.35244]
[1777292502747,40.29,77854.36,0.2,-0.14168,8e-05,15.34987]
[1777292502779,40.29,77854.36,0.2,-0.14168,8e-05,15.34987]
[1777292503204,40.29,77854.13,0.2,-0.1417,8e-05,15.35112]
[1777292504780,40.29,77854.17,0.2,-0.14169,8e-05,15.35081]
[1777292504798,40.29,77854.17,0.2,-0.14169,8e-05,15.35081]
[1777292504813,40.29,77854.17,0.2,-0.14169,8e-05,15.35081]
[1777292504828,40.29,77854.17,0.2,-0.14169,8e-05,15.35081]
[1777292506788,40.29,77854.07,0.2,-0.1417,8e-05,15.35124]
[1777292506823,40.29,77854.07,0.2,-0.1417,8e-05,15.35124]
[1777292506840,40.29,77854.07,0.2,-0.1417,8e-05,15.35124]
[1777292506853,40.29,77854.07,0.2,-0.1417,8e-05,15.35124]
[1777292508809,40.29,77853.59,0.2,-0.14174,8e-05,15.35386]
[1777292508822,40.29,77853.59,0.2,-0.14174,8e-05,15.35386]
[1777292508850,40.29,77853.59,0.2,-0.14174,8e-05,15.35386]
[1777292509245,40.29,77853.57,0.2,-0.14174,8e-05,15.35389]
[1777292510819,40.29,77853.81,0.2,-0.14172,8e-05,15.35242]
[1777292510840,40.29,77853.81,0.2,-0.14172,8e-05,15.35242]
[1777292511260,40.29,77853.69,0.2,-0.14172,8e-05,15.35304]
[1777292512832,40.29,77853.51,0.2,-0.14174,8e-05,15.354]
[1777292512866,40.29,77853.51,0.2,-0.14174,8e-05,15.354]
[1777292512884,40.29,77853.51,0.2,-0.14174,8e-05,15.354]
[1777292512896,40.29,77853.51,0.2,-0.14174,8e-05,15.354]
[1777292514848,40.29,77853.2,0.2,-0.14176,8e-05,15.35563]
[1777292514884,40.29,77853.2,0.2,-0.14176,8e-05,15.35563]
[1777292514902,40.29,77853.2,0.2,-0.14176,8e-05,15.35563]
[1777292514915,40.29,77853.2,0.2,-0.14176,8e-05,15.35563]
[1777292515283,40.29,77853.2,0.2,-0.14176,8e-05,15.35563]
[1777292515320,40.29,77853.2,0.2,-0.14176,8e-05,15.35563]
[1777292515322,40.29,77852.3,0.2,-0.14183,8e-05,15.36074]
[1777292516882,40.29,77852.3,0.2,-0.14183,8e-05,15.36065]
[1777292516917,40.29,77852.3,0.2,-0.14183,8e-05,15.36065]
[1777292517302,40.29,77848.81,0.2,-0.14212,8e-05,15.38076]
[1777292518906,40.29,77848.06,0.2,-0.14218,8e-05,15.38497]
[1777292518933,40.29,77848.06,0.2,-0.14218,8e-05,15.38497]
[1777292518947,40.29,77848.06,0.2,-0.14218,8e-05,15.38497]
[1777292518964,40.29,77848.06,0.2,-0.14218,8e-05,15.38497]
[1777292520924,40.29,77847.78,0.2,-0.14219,8e-05,15.3863]
[1777292520951,40.29,77847.78,0.2,-0.14219,8e-05,15.3863]
[1777292520978,40.29,77847.78,0.2,-0.14219,8e-05,15.3863]
[1777292521010,40.29,77847.78,0.2,-0.14219,8e-05,15.3863]
[1777292522957,40.28,77846.85,0.2,-0.14227,8e-05,15.39136]
[1777292522977,40.28,77846.85,0.2,-0.14227,8e-05,15.39136]
[1777292522987,40.28,77846.85,0.2,-0.14227,8e-05,15.39136]
[1777292523003,40.28,77846.85,0.2,-0.14227,8e-05,15.39136]
[1777292524987,40.28,77847.14,0.2,-0.14224,8e-05,15.38942]
[1777292525013,40.28,77847.14,0.2,-0.14224,8e-05,15.38942]
[1777292525032,40.28,77847.14,0.2,-0.14224,8e-05,15.38942]
[1777292525045,40.28,77847.14,0.2,-0.14224,8e-05,15.38942]
[1777292526983,40.28,77847.6,0.2,-0.1422,8e-05,15.38649]
[1777292527012,40.28,77847.6,0.2,-0.1422,8e-05,15.38649]
[1777292527023,40.28,77847.6,0.2,-0.1422,8e-05,15.38649]
[1777292527045,40.28,77847.6,0.2,-0.1422,8e-05,15.38649]
[1777292529027,40.28,77847.6,0.2,-0.1422,8e-05,15.38635]
[1777292529054,40.28,77847.6,0.2,-0.1422,8e-05,15.38635]
[1777292529065,40.28,77847.6,0.2,-0.1422,8e-05,15.38635]
[1777292529084,40.28,77847.6,0.2,-0.1422,8e-05,15.38635]
[1777292530365,40.28,77846.48,0.2,-0.14228,8e-05,15.39254]
[1777292530467,40.28,77845.35,0.2,-0.14237,8e-05,15.39892]
[1777292536224,40.28,77839.07,0.2,-0.14288,8e-05,15.43478]
[1777292541419,40.28,77835.44,0.2,-0.14317,8e-05,15.4553]
[1777292546505,40.28,77833.63,0.2,-0.14332,8e-05,15.46544]
[1777292551540,40.28,77831.28,0.2,-0.14347,8e-05,15.47465]
[1777292556576,40.28,77831.21,0.2,-0.14348,8e-05,15.47468]
[1777292561610,40.28,77831.87,0.2,-0.14342,8e-05,15.47047]
[1777292566969,40.28,77828.35,0.2,-0.1437,8e-05,15.49051]
[1777292572574,40.27,77824.45,0.2,-0.14401,8e-05,15.51247]
[1777292578729,40.27,77822.09,0.2,-0.1442,8e-05,15.52545]
[1777292583764,40.27,77819.61,0.2,-0.1444,8e-05,15.53933]
[1777292588800,40.27,77817.76,0.2,-0.14454,8e-05,15.54956]
[1777292593834,40.27,77816.7,0.2,-0.14462,8e-05,15.55525]
[1777292598869,40.27,77817.26,0.2,-0.14457,8e-05,15.55168]
[1777292604910,40.27,77816.29,0.2,-0.14465,8e-05,15.55686]
[1777292609945,40.27,77813.99,0.2,-0.14483,8e-05,15.56983]
[1777292614819,40.27,77813.56,0.2,-0.14484,8e-05,15.56801]
[1777292614982,40.27,77813.75,0.2,-0.14482,8e-05,15.56684]
[1777292615604,40.27,77813.75,0.2,-0.14482,8e-05,15.56684]
[1777292615617,40.27,77813.75,0.2,-0.14482,8e-05,15.56684]
[1777292619012,40.26,77802.79,0.2,-0.14572,8e-05,15.62977]
[1777292624051,40.26,77799.0,0.2,-0.14602,8e-05,15.65079]
[1777292629442,40.26,77795.82,0.2,-0.14629,8e-05,15.66922]
[1777292630112,40.26,77795.82,0.2,-0.14629,8e-05,15.66921]
[1777292630210,40.26,77788.11,0.2,-0.14693,8e-05,15.71386]
[1777292636135,40.26,77783.64,0.2,-0.1473,8e-05,15.73911]
[1777292642177,40.26,77778.43,0.2,-0.14772,8e-05,15.76828]
[1777292645306,40.26,77778.58,0.2,-0.1477,8e-05,15.7672]
[1777292645405,40.26,77778.06,0.2,-0.14775,8e-05,15.77018]
[1777292647623,40.25,77778.1,0.2,-0.14772,8e-05,15.76801]
[1777292647639,40.25,77778.1,0.2,-0.14772,8e-05,15.76801]
[1777292648218,40.25,77779.27,0.2,-0.14761,8e-05,15.76104]
[1777292653253,40.25,77777.87,0.2,-0.14772,8e-05,15.76822]
[1777292654562,40.25,77778.09,0.2,-0.1477,8e-05,15.76675]
[1777292655925,40.25,77778.09,0.2,-0.1477,8e-05,15.76655]
[1777292661313,40.25,77779.47,0.2,-0.14756,8e-05,15.75735]
[1777292662184,40.25,77779.47,0.2,-0.14756,8e-05,15.75735]
[1777292663740,40.25,77777.97,0.2,-0.14769,8e-05,15.76587]
[1777292664337,40.25,77775.7,0.2,-0.14788,8e-05,15.77902]
[1777292669367,40.24,77775.93,0.2,-0.14785,8e-05,15.77705]
[1777292675409,40.24,77777.6,0.2,-0.14768,8e-05,15.76309]
[1777292680444,40.24,77776.31,0.2,-0.14778,8e-05,15.77031]
[1777292685479,40.24,77780.4,0.2,-0.14743,8e-05,15.74638]
[1777292690514,40.24,77779.35,0.2,-0.14752,8e-05,15.7523]
[1777292695551,40.24,77778.01,0.2,-0.14763,8e-05,15.75993]
[1777292701896,40.24,77776.98,0.2,-0.14772,8e-05,15.76586]
[1777292701907,40.24,77776.98,0.2,-0.14772,8e-05,15.76586]
[1777292702027,40.24,77776.98,0.2,-0.14772,8e-05,15.76586]
[1777292702124,40.24,77776.96,0.2,-0.14772,8e-05,15.76587]
[1777292702843,40.24,77776.96,0.2,-0.14772,8e-05,15.76587]
[1777292702867,40.24,77776.96,0.2,-0.14772,8e-05,15.76587]
[1777292702929,40.24,77783.73,0.2,-0.14715,8e-05,15.72662]
[1777292704616,40.24,77786.47,0.2,-0.14691,8e-05,15.71034]
[1777292704636,40.24,77786.47,0.2,-0.14691,8e-05,15.71034]
[1777292704705,40.24,77787.38,0.2,-0.14684,8e-05,15.70507]
[1777292706881,40.24,77787.38,0.2,-0.14684,8e-05,15.70492]
[1777292706965,40.24,77789.04,0.2,-0.14669,8e-05,15.69516]
[1777292712333,40.24,77789.24,0.2,-0.14667,8e-05,15.69346]
[1777292717706,40.24,77804.1,0.2,-0.14542,8e-05,15.60649]
[1777292721735,40.24,77793.32,0.2,-0.14632,8e-05,15.66892]
[1777292729791,40.23,77794.46,0.2,-0.14621,8e-05,15.6612]
[1777292734826,40.23,77794.78,0.2,-0.14614,8e-05,15.65458]
[1777292739861,40.23,77795.92,0.2,-0.14603,8e-05,15.64709]
[1777292745103,40.23,77797.76,0.2,-0.14587,8e-05,15.63571]
[1777292745296,40.23,77798.0,0.2,-0.14585,8e-05,15.63426]
[1777292750939,40.23,77800.44,0.2,-0.14565,8e-05,15.62003]
[1777292755973,40.23,77800.99,0.2,-0.1456,8e-05,15.61707]
[1777292760787,40.23,77801.59,0.2,-0.14556,8e-05,15.61412]
[1777292761009,40.23,77801.68,0.2,-0.14556,8e-05,15.61378]
[1777292763464,40.23,77801.99,0.2,-0.14553,8e-05,15.61217]
[1777292763524,40.23,77800.98,0.2,-0.14562,8e-05,15.61841]
[1777292764261,40.23,77800.98,0.2,-0.14562,8e-05,15.61841]
[1777292764271,40.23,77800.98,0.2,-0.14562,8e-05,15.61841]
[1777292764274,40.23,77800.98,0.2,-0.14562,8e-05,15.61841]
[1777292764474,40.23,77800.98,0.2,-0.14562,8e-05,15.61841]
[1777292764481,40.23,77799.07,0.2,-0.14578,8e-05,15.62951]
[1777292768058,40.23,77786.81,0.2,-0.14681,8e-05,15.70123]
[1777292773093,40.23,77783.24,0.2,-0.14712,8e-05,15.72276]
[1777292778193,40.24,77781.11,0.2,-0.14731,8e-05,15.73562]
[1777292783919,40.24,77773.78,0.2,-0.14793,8e-05,15.77877]
[1777292789208,40.24,77760.91,0.2,-0.14902,8e-05,15.85356]
[1777292790428,40.24,77760.91,0.2,-0.14902,8e-05,15.85356]
[1777292790528,40.24,77761.34,0.2,-0.14898,8e-05,15.85109]
[1777292791740,40.24,77760.59,0.2,-0.14902,8e-05,15.85146]
[1777292792226,40.24,77760.59,0.2,-0.14902,8e-05,15.85149]
[1777292793644,40.24,77760.59,0.2,-0.14902,8e-05,15.85149]
[1777292794240,40.24,77757.29,0.2,-0.1493,8e-05,15.87065]
[1777292801289,40.24,77751.48,0.2,-0.14979,8e-05,15.90421]
[1777292807331,40.24,77748.49,0.2,-0.15004,8e-05,15.92141]
[1777292813373,40.24,77745.42,0.2,-0.1503,8e-05,15.93908]
[1777292818408,40.24,77744.78,0.2,-0.15035,9e-05,15.94274]
[1777292819042,40.24,77744.78,0.2,-0.15035,9e-05,15.94274]
[1777292820024,40.24,77747.57,0.2,-0.15012,8e-05,15.92655]
[1777292820423,40.24,77746.15,0.2,-0.15024,8e-05,15.9348]
[1777292825457,40.24,77746.96,0.2,-0.15017,8e-05,15.93014]
[1777292830494,40.24,77746.52,0.2,-0.15021,8e-05,15.93271]
[1777292835526,40.24,77750.12,0.2,-0.1499,8e-05,15.91188]
[1777292840562,40.24,77746.79,0.2,-0.15018,8e-05,15.93127]
[1777292845597,40.24,77748.17,0.2,-0.15007,8e-05,15.92328]
[1777292850350,40.24,77747.04,0.2,-0.15016,8e-05,15.92985]
[1777292850633,40.24,77747.41,0.2,-0.15013,8e-05,15.92771]
[1777292850987,40.24,77747.41,0.2,-0.15013,8e-05,15.92771]
[1777292851186,40.24,77747.41,0.2,-0.15013,8e-05,15.92771]
[1777292851199,40.24,77747.41,0.2,-0.15013,8e-05,15.92771]
[1777292851640,40.24,77746.71,0.2,-0.15016,8e-05,15.92777]
[1777292852546,40.24,77746.71,0.2,-0.15016,8e-05,15.92777]
[1777292852650,40.24,77746.01,0.2,-0.15022,8e-05,15.93182]
[1777292854382,40.24,77746.95,0.2,-0.15014,8e-05,15.92638]
[1777292854661,40.24,77746.95,0.2,-0.15014,8e-05,15.92637]
[1777292855339,40.24,77746.95,0.2,-0.15014,8e-05,15.92637]
[1777292858677,40.24,77745.32,0.2,-0.15029,8e-05,15.93613]
[1777292858721,40.24,77742.25,0.2,-0.15055,9e-05,15.95429]
[1777292859288,40.24,77742.25,0.2,-0.15055,9e-05,15.95429]
[1777292859334,40.24,77742.25,0.2,-0.15055,9e-05,15.95429]
[1777292859499,40.24,77742.25,0.2,-0.15055,9e-05,15.95429]
[1777292859531,40.24,77742.25,0.2,-0.15055,9e-05,15.95429]
[1777292860021,40.24,77742.25,0.2,-0.15055,9e-05,15.95446]
[1777292863296,40.24,77741.13,0.2,-0.15066,9e-05,15.96145]
[1777292869765,40.24,77739.77,0.2,-0.15079,9e-05,15.97047]
[1777292872082,40.24,77739.21,0.2,-0.15084,9e-05,15.97388]
[1777292872559,40.24,77739.21,0.2,-0.15084,9e-05,15.97388]
[1777292875277,40.25,77738.23,0.2,-0.15093,9e-05,15.98002]
[1777292880843,40.25,77737.76,0.2,-0.15097,9e-05,15.98299]
[1777292885878,40.25,77736.32,0.2,-0.15109,9e-05,15.99107]
[1777292891103,40.24,77735.89,0.2,-0.15112,9e-05,15.99334]
[1777292891609,40.24,77735.41,0.2,-0.15116,9e-05,15.99603]
[1777292896955,40.25,77730.41,0.2,-0.15159,9e-05,16.02535]
[1777292901990,40.25,77729.59,0.2,-0.15167,9e-05,16.03043]
[1777292904309,40.25,77729.69,0.2,-0.15166,9e-05,16.0299]
[1777292904377,40.25,77726.71,0.2,-0.15192,9e-05,16.04731]
[1777292905117,40.25,77726.71,0.2,-0.15192,9e-05,16.04731]
[1777292905193,40.25,77716.02,0.2,-0.15284,9e-05,16.10933]
[1777292905934,40.25,77716.02,0.2,-0.15284,9e-05,16.10933]
[1777292908425,40.25,77715.35,0.2,-0.1529,9e-05,16.11361]
[1777292911719,40.25,77715.07,0.2,-0.15293,9e-05,16.11567]
[1777292917223,40.25,77719.46,0.2,-0.15254,9e-05,16.08716]
[1777292919722,40.25,77718.86,0.2,-0.15259,9e-05,16.09101]
[1777292919765,40.25,77718.64,0.2,-0.15262,9e-05,16.09265]
[1777292925197,40.26,77722.23,0.2,-0.15232,9e-05,16.07286]
[1777292930830,40.26,77721.83,0.2,-0.15237,9e-05,16.07628]
[1777292935485,40.26,77732.73,0.2,-0.15148,9e-05,16.0158]
[1777292942382,40.27,77728.67,0.2,-0.15183,9e-05,16.03988]
[1777292948312,40.27,77725.26,0.2,-0.15213,9e-05,16.06018]
[1777292953348,40.27,77723.48,0.2,-0.15229,9e-05,16.07066]
[1777292959390,40.27,77722.98,0.2,-0.15234,9e-05,16.0738]
[1777292961385,40.27,77727.03,0.2,-0.15199,9e-05,16.05037]
[1777292961436,40.27,77728.32,0.2,-0.15188,9e-05,16.04298]
[1777292962079,40.27,77728.32,0.2,-0.15188,9e-05,16.04298]
[1777292967446,40.27,77728.83,0.2,-0.15184,9e-05,16.03997]
[1777292972481,40.27,77729.94,0.2,-0.15172,9e-05,16.02983]
[1777292977517,40.27,77732.1,0.2,-0.15153,9e-05,16.01718]
[1777292982551,40.27,77737.56,0.2,-0.15106,9e-05,15.98542]
[1777292987587,40.27,77742.65,0.2,-0.15064,9e-05,15.95649]
[1777292992835,40.27,77744.07,0.2,-0.15053,9e-05,15.94924]
[1777293001550,40.28,77746.34,0.2,-0.15038,8e-05,15.93901]
[1777293007081,40.28,77748.36,0.2,-0.15022,8e-05,15.92815]
[1777293007871,40.28,77748.36,0.2,-0.15022,8e-05,15.92815]
[1777293007909,40.28,77748.36,0.2,-0.15022,8e-05,15.92817]
[1777293008836,40.28,77753.45,0.2,-0.14979,8e-05,15.89891]
[1777293009907,40.28,77753.45,0.2,-0.14979,8e-05,15.89896]
[1777293010747,40.28,77753.19,0.2,-0.14981,8e-05,15.90052]
[1777293010982,40.28,77753.19,0.2,-0.14981,8e-05,15.90052]
[1777293016789,40.28,77751.95,0.2,-0.14993,8e-05,15.90822]
[1777293023839,40.28,77750.85,0.2,-0.15002,8e-05,15.91489]
[1777293024690,40.28,77750.85,0.2,-0.15002,8e-05,15.91489]
[1777293024845,40.28,77746.27,0.2,-0.15042,8e-05,15.94167]
[1777293029880,40.29,77743.5,0.2,-0.15068,9e-05,15.95946]
[1777293034915,40.29,77742.37,0.2,-0.15077,9e-05,15.96366]
[1777293039952,40.3,77743.15,0.2,-0.15072,9e-05,15.96074]
[1777293044987,40.3,77741.95,0.2,-0.15085,9e-05,15.96926]
[1777293050023,40.3,77744.55,0.2,-0.15065,9e-05,15.95578]
[1777293051550,40.3,77744.55,0.2,-0.15065,9e-05,15.95578]
[1777293051651,40.31,77744.71,0.2,-0.15064,9e-05,15.95549]
[1777293053902,40.31,77744.71,0.2,-0.15064,9e-05,15.95549]
[1777293054095,40.31,77745.82,0.2,-0.15055,8e-05,15.94938]
[1777293056956,40.31,77751.43,0.2,-0.15009,8e-05,15.9179]
[1777293062110,40.31,77750.54,0.2,-0.15019,8e-05,15.92425]
[1777293063174,40.31,77750.54,0.2,-0.15019,8e-05,15.92425]
[1777293069158,40.32,77750.22,0.2,-0.15023,8e-05,15.92748]
[1777293074193,40.32,77750.0,0.2,-0.15028,8e-05,15.93055]
[1777293079227,40.32,77749.9,0.2,-0.15031,8e-05,15.93259]
[1777293084264,40.33,77750.64,0.2,-0.15027,8e-05,15.93009]
[1777293090306,40.33,77749.67,0.2,-0.15038,8e-05,15.9378]
[1777293095342,40.34,77746.83,0.2,-0.15062,8e-05,15.9519]
[1777293096952,40.34,77746.83,0.2,-0.15062,8e-05,15.9519]
[1777293096962,40.34,77746.75,0.2,-0.15063,8e-05,15.95301]
[1777293097020,40.34,77746.75,0.2,-0.15063,8e-05,15.95301]
[1777293097048,40.34,77746.75,0.2,-0.15063,8e-05,15.95301]
[1777293097431,40.34,77746.75,0.2,-0.15063,8e-05,15.95301]
[1777293097462,40.34,77746.75,0.2,-0.15063,8e-05,15.95301]
[1777293098199,40.34,77741.56,0.2,-0.15108,9e-05,15.98336]
[1777293098793,40.34,77741.56,0.2,-0.15108,9e-05,15.98336]
[1777293100264,40.34,77741.72,0.2,-0.15107,9e-05,15.98272]
[1777293100872,40.34,77741.72,0.2,-0.15107,9e-05,15.98272]
[1777293100903,40.34,77741.72,0.2,-0.15107,9e-05,15.98272]
[1777293100968,40.34,77741.72,0.2,-0.15107,9e-05,15.98272]
[1777293100955,40.34,77746.49,0.2,-0.15067,8e-05,15.95571]
[1777293101382,40.34,77746.49,0.2,-0.15067,8e-05,15.95571]
[1777293102335,40.34,77746.49,0.2,-0.15067,8e-05,15.95571]
[1777293102575,40.34,77747.76,0.2,-0.15057,8e-05,15.94867]
[1777293104043,40.34,77747.76,0.2,-0.15057,8e-05,15.94867]
[1777293104865,40.34,77758.42,0.2,-0.14966,8e-05,15.88698]
[1777293105198,40.34,77758.42,0.2,-0.14966,8e-05,15.88698]
[1777293110446,40.34,77759.1,0.2,-0.14962,8e-05,15.88371]
[1777293115247,40.34,77757.83,0.2,-0.14973,8e-05,15.89132]
[1777293117404,40.35,77757.43,0.2,-0.14976,8e-05,15.89374]
[1777293120940,40.35,77759.73,0.2,-0.14957,8e-05,15.88061]
[1777293121058,40.35,77760.42,0.2,-0.14951,8e-05,15.87671]
[1777293124866,40.35,77764.73,0.2,-0.14916,8e-05,15.85229]
[1777293124996,40.35,77765.25,0.2,-0.14911,8e-05,15.84939]
[1777293125245,40.35,77765.25,0.2,-0.14911,8e-05,15.84939]
[1777293125801,40.35,77757.17,0.2,-0.1498,8e-05,15.89622]
[1777293126823,40.35,77757.17,0.2,-0.1498,8e-05,15.89622]
[1777293126924,40.35,77755.97,0.2,-0.1499,8e-05,15.90319]
[1777293127633,40.35,77755.97,0.2,-0.1499,8e-05,15.90319]
[1777293127782,40.35,77754.67,0.2,-0.15001,8e-05,15.91071]
[1777293133608,40.35,77753.64,0.2,-0.1501,8e-05,15.91663]
[1777293138642,40.35,77755.29,0.2,-0.14996,8e-05,15.90716]
[1777293139693,40.35,77755.29,0.2,-0.14996,8e-05,15.90716]
[1777293139790,40.36,77755.11,0.2,-0.15006,8e-05,15.91435]
[1777293145692,40.45,77755.55,0.2,-0.15052,8e-05,15.94677]
[1777293150726,40.53,77754.38,0.2,-0.1511,8e-05,15.98775]
[1777293155762,40.61,77751.66,0.2,-0.15177,8e-05,16.0322]
[1777293160797,40.69,77751.64,0.2,-0.15219,8e-05,16.0619]
[1777293161613,40.69,77751.64,0.2,-0.15219,8e-05,16.0619]
[1777293162623,40.7,77752.54,0.2,-0.1522,8e-05,16.06235]
[1777293162815,40.72,77752.72,0.2,-0.15226,8e-05,16.0669]
[1777293167846,40.73,77743.96,0.2,-0.15311,9e-05,16.1244]
[1777293172883,40.74,77743.67,0.2,-0.15317,9e-05,16.12823]
[1777293177917,40.74,77743.15,0.2,-0.15324,9e-05,16.1333]
[1777293181938,40.75,77742.72,0.2,-0.15329,9e-05,16.13696]
[1777293183629,40.75,77743.25,0.2,-0.15326,9e-05,16.13471]
[1777293183961,40.75,77743.96,0.2,-0.15321,9e-05,16.13103]
[1777293184656,40.75,77743.96,0.2,-0.15321,9e-05,16.13103]
[1777293184975,40.75,77744.12,0.2,-0.1532,9e-05,16.13051]
[1777293187253,40.75,77743.01,0.2,-0.1533,9e-05,16.13764]
[1777293187759,40.75,77743.01,0.2,-0.1533,9e-05,16.13764]
[1777293187810,40.75,77743.01,0.2,-0.1533,9e-05,16.13764]
[1777293187824,40.75,77743.01,0.2,-0.1533,9e-05,16.13764]
[1777293187990,40.75,77739.95,0.2,-0.15357,9e-05,16.15555]
[1777293188107,40.75,77739.95,0.2,-0.15357,9e-05,16.15555]
[1777293188132,40.75,77739.95,0.2,-0.15357,9e-05,16.15555]
[1777293191001,40.76,77734.13,0.2,-0.15407,9e-05,16.18952]
[1777293191869,40.76,77734.77,0.2,-0.15402,9e-05,16.18616]
[1777293192019,40.76,77735.49,0.2,-0.15397,9e-05,16.18235]
[1777293193927,40.76,77735.98,0.2,-0.15393,9e-05,16.17985]
[1777293194072,40.76,77742.61,0.2,-0.15337,9e-05,16.1422]
[1777293196047,40.76,77758.69,0.2,-0.15202,8e-05,16.0508]
[1777293201082,40.77,77755.36,0.2,-0.15233,8e-05,16.0723]
[1777293206117,40.77,77754.03,0.2,-0.15248,8e-05,16.08228]
[1777293211151,40.78,77752.57,0.2,-0.15261,8e-05,16.08895]
[1777293216980,40.78,77744.79,0.2,-0.1533,9e-05,16.13571]
[1777293217077,40.78,77744.79,0.2,-0.1533,9e-05,16.13611]
[1777293222230,40.79,77745.01,0.2,-0.15331,9e-05,16.13685]
[1777293224795,40.79,77745.12,0.2,-0.15331,9e-05,16.13661]
[1777293224894,40.79,77745.82,0.2,-0.15326,9e-05,16.13339]
[1777293230304,40.8,77745.31,0.2,-0.15333,9e-05,16.13826]
[1777293235321,40.8,77745.44,0.2,-0.15335,9e-05,16.13939]
[1777293241620,40.81,77746.8,0.2,-0.15325,8e-05,16.13273]
[1777293247405,40.81,77749.59,0.2,-0.15306,8e-05,16.12023]
[1777293252439,40.82,77746.42,0.2,-0.15336,8e-05,16.14029]
[1777293257427,40.82,77742.8,0.2,-0.15369,9e-05,16.16278]
[1777293257452,40.82,77742.8,0.2,-0.15369,9e-05,16.16278]
[1777293257495,40.82,77742.6,0.2,-0.15371,9e-05,16.16393]
[1777293258443,40.82,77742.6,0.2,-0.15371,9e-05,16.16393]
[1777293258475,40.82,77742.6,0.2,-0.15371,9e-05,16.16393]
[1777293259014,40.82,77742.6,0.2,-0.15371,9e-05,16.16393]
[1777293259056,40.82,77742.6,0.2,-0.15371,9e-05,16.16393]
[1777293259976,40.82,77742.72,0.2,-0.15371,9e-05,16.16392]
[1777293260012,40.82,77742.72,0.2,-0.15371,9e-05,16.16392]
[1777293260077,40.83,77742.76,0.2,-0.15371,9e-05,16.16403]
[1777293260836,40.83,77742.76,0.2,-0.15371,9e-05,16.16403]
[1777293260871,40.83,77742.76,0.2,-0.15371,9e-05,16.16403]
[1777293260937,40.83,77742.9,0.2,-0.1537,9e-05,16.16357]
[1777293266562,40.83,77739.25,0.2,-0.15403,9e-05,16.18514]
[1777293266618,40.83,77739.25,0.2,-0.15403,9e-05,16.18514]
[1777293266624,40.83,77739.25,0.2,-0.15403,9e-05,16.18514]
[1777293266641,40.83,77737.43,0.2,-0.15418,9e-05,16.19573]
[1777293269355,40.83,77738.04,0.2,-0.15413,9e-05,16.19234]
[1777293270617,40.83,77738.36,0.2,-0.15411,9e-05,16.1906]
[1777293273209,40.83,77738.85,0.2,-0.15407,9e-05,16.18798]
[1777293273624,40.83,77738.85,0.2,-0.15407,9e-05,16.18798]
[1777293278925,40.83,77729.43,0.2,-0.15486,9e-05,16.23878]
[1777293283425,40.83,77732.36,0.2,-0.15462,9e-05,16.22292]
[1777293283505,40.83,77732.36,0.2,-0.15462,9e-05,16.22292]
[1777293283805,40.83,77743.41,0.2,-0.15368,9e-05,16.15994]
[1777293284382,40.83,77743.41,0.2,-0.15368,9e-05,16.15994]
[1777293284836,40.83,77743.41,0.2,-0.15368,9e-05,16.15994]
[1777293287933,40.83,77745.01,0.2,-0.15354,9e-05,16.15068]
[1777293287990,40.83,77745.01,0.2,-0.15354,9e-05,16.15068]
[1777293288027,40.83,77744.66,0.2,-0.15357,9e-05,16.15259]
[1777293288866,40.83,77744.66,0.2,-0.15357,9e-05,16.15259]
[1777293288941,40.83,77739.1,0.2,-0.15404,9e-05,16.18429]
[1777293294733,40.83,77734.14,0.2,-0.15445,9e-05,16.21175]
[1777293299768,40.83,77732.07,0.2,-0.15462,9e-05,16.22275]
[1777293301156,40.83,77732.07,0.2,-0.15462,9e-05,16.22275]
[1777293302819,40.83,77731.36,0.2,-0.15467,9e-05,16.22645]
[1777293307824,40.83,77729.35,0.2,-0.15483,9e-05,16.23717]
[1777293312860,40.82,77727.68,0.2,-0.15496,9e-05,16.24589]
[1777293317894,40.82,77724.9,0.2,-0.15519,9e-05,16.26091]
[1777293322930,40.82,77725.46,0.2,-0.15513,9e-05,16.25687]
[1777293327966,40.82,77725.08,0.2,-0.15515,9e-05,16.25818]
[1777293331092,40.82,77724.74,0.2,-0.15517,9e-05,16.25977]
[1777293337030,40.81,77726.38,0.2,-0.15499,9e-05,16.24527]
[1777293342065,40.81,77728.56,0.2,-0.15479,9e-05,16.23214]
[1777293346816,40.81,77731.47,0.2,-0.15454,9e-05,16.21503]
[1777293347620,40.81,77732.1,0.2,-0.15448,9e-05,16.21132]
[1777293348143,40.81,77732.1,0.2,-0.15448,9e-05,16.21132]
[1777293348209,40.81,77737.79,0.2,-0.15399,9e-05,16.17869]
[1777293348536,40.81,77737.79,0.2,-0.15399,9e-05,16.17869]
[1777293349119,40.81,77738.12,0.2,-0.15397,9e-05,16.17674]
[1777293350172,40.81,77738.12,0.2,-0.15397,9e-05,16.17674]
[1777293350197,40.81,77746.45,0.2,-0.15326,8e-05,16.12905]
[1777293351843,40.81,77746.5,0.2,-0.15325,8e-05,16.12877]
[1777293357174,40.81,77748.01,0.2,-0.15313,8e-05,16.1203]
[1777293357806,40.81,77748.01,0.2,-0.15313,8e-05,16.1203]
[1777293360075,40.81,77747.32,0.2,-0.15318,8e-05,16.12429]
[1777293361202,40.81,77757.87,0.2,-0.15229,8e-05,16.06401]
[1777293361732,40.81,77757.87,0.2,-0.15229,8e-05,16.06401]
[1777293361782,40.81,77757.87,0.2,-0.15229,8e-05,16.06401]
[1777293362209,40.81,77760.38,0.2,-0.15208,8e-05,16.04976]
[1777293367246,40.81,77755.79,0.2,-0.15248,8e-05,16.07655]
[1777293369863,40.81,77753.74,0.2,-0.15265,8e-05,16.08846]
[1777293369959,40.81,77753.74,0.2,-0.15265,8e-05,16.08846]
[1777293370265,40.81,77752.88,0.2,-0.15273,8e-05,16.09346]
[1777293371134,40.81,77752.88,0.2,-0.15273,8e-05,16.09346]
[1777293371272,40.81,77752.83,0.2,-0.15273,8e-05,16.09382]
[1777293372753,40.81,77752.48,0.2,-0.15276,8e-05,16.09589]
[1777293372854,40.81,77751.9,0.2,-0.15281,8e-05,16.09928]
[1777293373591,40.81,77751.9,0.2,-0.15281,8e-05,16.09928]
[1777293373692,40.81,77751.8,0.2,-0.15282,8e-05,16.09985]
[1777293374444,40.81,77751.8,0.2,-0.15282,8e-05,16.09985]
[1777293374543,40.81,77752.09,0.2,-0.1528,8e-05,16.09827]
[1777293379619,40.82,77750.11,0.2,-0.15297,8e-05,16.10985]
[1777293380006,40.82,77752.09,0.2,-0.1528,8e-05,16.09867]
[1777293385370,40.82,77750.33,0.2,-0.15296,8e-05,16.1091]
[1777293390405,40.82,77746.8,0.2,-0.15326,8e-05,16.12961]
[1777293395439,40.82,77746.51,0.2,-0.15326,8e-05,16.12749]
[1777293400475,40.82,77738.92,0.2,-0.15391,9e-05,16.17099]
[1777293404357,40.82,77739.43,0.2,-0.15386,9e-05,16.16798]
[1777293404771,40.82,77739.85,0.2,-0.15383,9e-05,16.16554]
[1777293410547,40.82,77736.08,0.2,-0.15414,9e-05,16.18673]
[1777293415593,40.82,77734.91,0.2,-0.15424,9e-05,16.19297]
[1777293416304,40.82,77734.91,0.2,-0.15424,9e-05,16.19297]
[1777293416589,40.82,77729.5,0.2,-0.1547,9e-05,16.22399]
[1777293417396,40.82,77729.5,0.2,-0.1547,9e-05,16.22399]
[1777293417823,40.82,77721.09,0.2,-0.15542,9e-05,16.2723]
[1777293423636,40.82,77725.31,0.2,-0.15507,9e-05,16.24844]
[1777293428672,40.82,77728.25,0.2,-0.15482,9e-05,16.23185]
[1777293430621,40.82,77728.09,0.2,-0.15483,9e-05,16.23281]
[1777293430723,40.82,77730.2,0.2,-0.15465,9e-05,16.22078]
[1777293433901,40.82,77730.6,0.2,-0.15462,9e-05,16.21858]
[1777293434296,40.82,77730.6,0.2,-0.15462,9e-05,16.21858]
[1777293434301,40.82,77730.6,0.2,-0.15462,9e-05,16.21858]
[1777293433994,40.82,77730.05,0.2,-0.15467,9e-05,16.22181]
[1777293439749,40.82,77731.8,0.2,-0.15452,9e-05,16.21213]
[1777293445040,40.82,77733.64,0.2,-0.15437,9e-05,16.20201]
[1777293450145,40.82,77731.2,0.2,-0.15459,9e-05,16.21645]
[1777293450517,40.82,77726.83,0.2,-0.15496,9e-05,16.24164]
[1777293450666,40.82,77726.83,0.2,-0.15496,9e-05,16.24164]
[1777293450904,40.82,77726.83,0.2,-0.15496,9e-05,16.24164]
[1777293450944,40.82,77702.35,0.2,-0.15707,9e-05,16.38158]
[1777293451954,40.82,77702.35,0.2,-0.15707,9e-05,16.38158]
[1777293452487,40.82,77704.74,0.2,-0.15683,9e-05,16.36388]
[1777293452850,40.82,77704.74,0.2,-0.15683,9e-05,16.36388]
[1777293454860,40.82,77717.16,0.2,-0.15576,9e-05,16.29291]
[1777293459894,40.82,77713.19,0.2,-0.15611,9e-05,16.31578]
[1777293465141,40.82,77710.79,0.2,-0.15632,9e-05,16.32966]
[1777293466787,40.82,77702.44,0.2,-0.15704,9e-05,16.37744]
[1777293467310,40.82,77698.41,0.2,-0.15739,9e-05,16.40046]
[1777293472344,40.82,77694.49,0.2,-0.15772,9e-05,16.42274]
[1777293472449,40.82,77694.69,0.2,-0.15771,9e-05,16.42157]
[1777293476081,40.82,77700.37,0.2,-0.15722,9e-05,16.38915]
[1777293476888,40.82,77700.04,0.2,-0.15724,9e-05,16.39106]
[1777293476898,40.82,77700.01,0.2,-0.15725,9e-05,16.39126]
[1777293482049,40.82,77700.05,0.2,-0.15725,9e-05,16.39119]
[1777293484968,40.82,77699.49,0.2,-0.1573,9e-05,16.39446]
[1777293484981,40.82,77699.49,0.2,-0.1573,9e-05,16.39446]
[1777293485070,40.82,77693.81,0.2,-0.15779,9e-05,16.42696]
[1777293490105,40.82,77689.91,0.2,-0.15813,9e-05,16.44919]
[1777293495140,40.82,77688.65,0.2,-0.15823,9e-05,16.45636]
[1777293500174,40.82,77683.24,0.2,-0.1587,9e-05,16.48723]
[1777293503586,40.82,77681.5,0.2,-0.15885,9e-05,16.49707]
[1777293505632,40.82,77678.87,0.2,-0.15908,9e-05,16.51201]
[1777293506217,40.82,77677.44,0.2,-0.15921,9e-05,16.52013]
[1777293511253,40.82,77674.14,0.2,-0.15946,9e-05,16.53459]
[1777293516287,40.82,77668.38,0.2,-0.15997,9e-05,16.56794]
[1777293521322,40.82,77661.63,0.2,-0.16057,9e-05,16.60693]
[1777293526357,40.82,77669.95,0.2,-0.15984,9e-05,16.55944]
[1777293531392,40.82,77670.79,0.2,-0.15976,9e-05,16.55422]
[1777293536427,40.82,77669.16,0.2,-0.15991,9e-05,16.56439]
[1777293541463,40.83,77664.65,0.2,-0.16032,9e-05,16.59089]
[1777293546499,40.83,77663.04,0.2,-0.16047,9e-05,16.60063]
[1777293551544,40.83,77660.73,0.2,-0.16068,9e-05,16.61426]
[1777293557214,40.83,77659.44,0.2,-0.16079,9e-05,16.62187]
[1777293557695,40.83,77659.48,0.2,-0.16079,9e-05,16.62173]
[1777293558002,40.83,77659.48,0.2,-0.16079,9e-05,16.62173]
[1777293558103,40.83,77657.41,0.2,-0.16097,9e-05,16.63359]
[1777293559726,40.83,77657.87,0.2,-0.16093,9e-05,16.63096]
[1777293560203,40.83,77655.54,0.2,-0.16114,9e-05,16.64429]
[1777293560746,40.83,77655.54,0.2,-0.16114,9e-05,16.64429]
[1777293560825,40.83,77655.54,0.2,-0.16114,9e-05,16.64429]
[1777293560926,40.83,77655.34,0.2,-0.16116,9e-05,16.64544]
[1777293561748,40.83,77655.34,0.2,-0.16116,9e-05,16.64544]
[1777293561828,40.83,77658.69,0.2,-0.16086,9e-05,16.62631]
[1777293568663,40.83,77659.05,0.2,-0.16084,9e-05,16.62452]
[1777293573700,40.83,77657.89,0.2,-0.16091,9e-05,16.62742]
[1777293575866,40.83,77657.13,0.2,-0.16098,9e-05,16.63181]
[1777293575967,40.83,77656.93,0.2,-0.161,9e-05,16.63308]
[1777293579646,40.83,77656.74,0.2,-0.16102,9e-05,16.63437]
[1777293579716,40.83,77656.74,0.2,-0.16102,9e-05,16.63437]
[1777293588805,40.83,77655.34,0.2,-0.16115,9e-05,16.64282]
[1777293593840,40.83,77656.24,0.2,-0.16108,9e-05,16.63805]
[1777293598851,40.84,77654.76,0.2,-0.16121,9e-05,16.6468]
[1777293600895,40.84,77654.79,0.2,-0.16121,9e-05,16.64677]
[1777293602712,40.84,77653.48,0.2,-0.16133,9e-05,16.65447]
[1777293605432,40.84,77660.26,0.2,-0.16073,9e-05,16.61577]
[1777293606176,40.84,77660.96,0.2,-0.16067,9e-05,16.61175]
[1777293606182,40.84,77660.96,0.2,-0.16067,9e-05,16.61175]
[1777293606270,40.84,77662.01,0.2,-0.16058,9e-05,16.60573]
[1777293612262,40.84,77667.82,0.2,-0.16007,9e-05,16.57244]
[1777293613038,40.84,77670.63,0.2,-0.15982,9e-05,16.55641]
[1777293615459,40.84,77673.23,0.2,-0.15959,9e-05,16.54159]
[1777293617776,40.84,77675.14,0.2,-0.15943,9e-05,16.53086]
[1777293622053,40.84,77681.99,0.2,-0.15884,9e-05,16.49194]
[1777293622355,40.84,77682.49,0.2,-0.1588,9e-05,16.48925]
[1777293628080,40.84,77686.91,0.2,-0.15842,9e-05,16.46454]
[1777293633113,40.84,77679.76,0.2,-0.15902,9e-05,16.50178]
[1777293638537,40.84,77675.0,0.2,-0.15944,9e-05,16.52909]
[1777293640529,40.84,77674.65,0.2,-0.15947,9e-05,16.53111]
[1777293641169,40.84,77673.98,0.2,-0.15952,9e-05,16.53496]
[1777293644610,40.84,77672.36,0.2,-0.15967,9e-05,16.54422]
[1777293645198,40.84,77666.81,0.2,-0.16015,9e-05,16.57601]
[1777293645690,40.84,77666.81,0.2,-0.16015,9e-05,16.57601]
[1777293646630,40.84,77663.42,0.2,-0.16045,9e-05,16.59544]
[1777293647212,40.84,77662.89,0.2,-0.1605,9e-05,16.59853]
[1777293652247,40.84,77666.74,0.2,-0.16016,9e-05,16.57649]
[1777293657281,40.84,77666.75,0.2,-0.16016,9e-05,16.57627]
[1777293658747,40.84,77666.76,0.2,-0.16016,9e-05,16.57618]
[1777293659118,40.84,77666.76,0.2,-0.16016,9e-05,16.57618]
[1777293659427,40.84,77666.76,0.2,-0.16016,9e-05,16.57618]
[1777293659524,40.84,77666.97,0.2,-0.16014,9e-05,16.57495]
[1777293660769,40.84,77667.26,0.2,-0.16011,9e-05,16.57326]
[1777293661312,40.84,77667.57,0.2,-0.16008,9e-05,16.57146]
[1777293666531,40.84,77666.99,0.2,-0.16013,9e-05,16.57464]
[1777293667444,40.84,77667.27,0.2,-0.16011,9e-05,16.57301]
[1777293667550,40.84,77667.11,0.2,-0.16012,9e-05,16.5739]
[1777293668777,40.84,77667.25,0.2,-0.16011,9e-05,16.57308]
[1777293669530,40.84,77680.67,0.2,-0.15894,9e-05,16.4964]
[1777293673507,40.84,77678.84,0.2,-0.1591,9e-05,16.50707]
[1777293673815,40.84,77678.23,0.2,-0.15915,9e-05,16.5106]
[1777293677816,40.84,77685.08,0.2,-0.15856,9e-05,16.47175]
[1777293679942,40.84,77681.31,0.2,-0.15889,9e-05,16.49347]
[1777293680450,40.84,77681.2,0.2,-0.1589,9e-05,16.49416]
[1777293680812,40.84,77681.2,0.2,-0.1589,9e-05,16.49416]
[1777293681559,40.84,77674.25,0.2,-0.15951,9e-05,16.53391]
[1777293681721,40.84,77674.25,0.2,-0.15951,9e-05,16.53391]
[1777293682462,40.84,77674.15,0.2,-0.15952,9e-05,16.5345]
[1777293684583,40.84,77673.58,0.2,-0.15957,9e-05,16.53776]
[1777293685483,40.84,77673.52,0.2,-0.15957,9e-05,16.5381]
[1777293689678,40.84,77671.81,0.2,-0.15972,9e-05,16.54785]
[1777293690519,40.84,77671.81,0.2,-0.15972,9e-05,16.54784]
[1777293695554,40.84,77667.14,0.2,-0.16011,9e-05,16.57106]
[1777293700589,40.84,77663.78,0.2,-0.16041,9e-05,16.59083]
[1777293700758,40.84,77663.78,0.2,-0.16041,9e-05,16.59083]
[1777293703219,40.85,77654.48,0.2,-0.16123,9e-05,16.64404]
[1777293703650,40.85,77654.48,0.2,-0.16123,9e-05,16.64404]
[1777293703611,40.85,77653.76,0.2,-0.1613,9e-05,16.64822]
[1777293704869,40.85,77651.47,0.2,-0.1615,9e-05,16.66132]
[1777293710660,40.85,77655.55,0.2,-0.16114,9e-05,16.6381]
[1777293714148,40.85,77654.95,0.2,-0.16119,9e-05,16.64156]
[1777293716167,40.85,77654.21,0.2,-0.16126,9e-05,16.6458]
[1777293718290,40.85,77654.98,0.2,-0.16119,9e-05,16.64149]
[1777293719037,40.85,77654.07,0.2,-0.16127,9e-05,16.64671]
[1777293719321,40.85,77654.07,0.2,-0.16127,9e-05,16.64671]
[1777293721412,40.85,77653.71,0.2,-0.1613,9e-05,16.64879]
[1777293722107,40.85,77651.08,0.2,-0.16154,9e-05,16.6638]
[1777293722303,40.85,77651.08,0.2,-0.16154,9e-05,16.6638]
[1777293722389,40.85,77651.08,0.2,-0.16154,9e-05,16.6638]
[1777293723443,40.85,77653.21,0.2,-0.16135,9e-05,16.65163]
[1777293723532,40.85,77664.77,0.2,-0.16033,9e-05,16.58564]
[1777293723756,40.85,77664.77,0.2,-0.16033,9e-05,16.58564]
[1777293724704,40.85,77669.49,0.2,-0.15992,9e-05,16.55869]
[1777293725463,40.85,77669.49,0.2,-0.15992,9e-05,16.55869]
[1777293730799,40.85,77667.31,0.2,-0.16011,9e-05,16.5713]
[1777293735834,40.85,77666.11,0.2,-0.16021,9e-05,16.57786]
[1777293740869,40.85,77667.06,0.2,-0.16013,9e-05,16.57227]
[1777293743760,40.85,77669.58,0.2,-0.15991,9e-05,16.55791]
[1777293745904,40.84,77681.68,0.2,-0.15885,9e-05,16.48864]
[1777293748437,40.84,77682.47,0.2,-0.15878,9e-05,16.48399]
[1777293749683,40.84,77683.36,0.2,-0.1587,9e-05,16.47865]
[1777293749932,40.84,77692.32,0.2,-0.15792,9e-05,16.42734]
[1777293755327,40.84,77693.31,0.2,-0.1578,9e-05,16.41748]
[1777293755428,40.84,77693.01,0.2,-0.15782,9e-05,16.4191]
[1777293760162,40.84,77707.61,0.2,-0.15656,9e-05,16.33568]
[1777293766047,40.84,77713.89,0.2,-0.15603,9e-05,16.30044]
[1777293771084,40.85,77710.9,0.2,-0.1563,9e-05,16.31827]
[1777293776580,40.85,77708.4,0.2,-0.15652,9e-05,16.33311]
[1777293777363,40.85,77708.03,0.2,-0.15656,9e-05,16.33549]
[1777293777544,40.85,77708.03,0.2,-0.15656,9e-05,16.33549]
[1777293777645,40.85,77707.49,0.2,-0.15661,9e-05,16.3387]
[1777293778001,40.85,77707.49,0.2,-0.15661,9e-05,16.3387]
[1777293778044,40.85,77707.49,0.2,-0.15661,9e-05,16.3387]
[1777293778481,40.85,77707.49,0.2,-0.15661,9e-05,16.3387]
[1777293778504,40.85,77707.49,0.2,-0.15661,9e-05,16.3387]
[1777293778538,40.85,77721.1,0.2,-0.15544,9e-05,16.26108]
[1777293779483,40.85,77721.1,0.2,-0.15544,9e-05,16.26108]
[1777293779515,40.85,77721.1,0.2,-0.15544,9e-05,16.26108]
[1777293779529,40.85,77725.51,0.2,-0.15506,9e-05,16.23574]
[1777293780076,40.85,77725.51,0.2,-0.15506,9e-05,16.23574]
[1777293780112,40.85,77725.51,0.2,-0.15506,9e-05,16.23574]
[1777293780273,40.85,77725.51,0.2,-0.15506,9e-05,16.23574]
[1777293780302,40.85,77725.87,0.2,-0.15502,9e-05,16.23357]
[1777293782053,40.85,77725.19,0.2,-0.15508,9e-05,16.23735]
[1777293782160,40.85,77725.28,0.2,-0.15507,9e-05,16.23684]
[1777293786091,40.85,77723.77,0.2,-0.1552,9e-05,16.2451]
[1777293786188,40.85,77721.65,0.2,-0.15538,9e-05,16.25726]
[1777293792234,40.85,77721.75,0.2,-0.15538,9e-05,16.25694]
[1777293797278,40.85,77723.84,0.2,-0.1552,9e-05,16.24517]
[1777293797607,40.85,77723.84,0.2,-0.1552,9e-05,16.24517]
[1777293801189,40.85,77729.16,0.2,-0.15475,9e-05,16.21518]
[1777293802213,40.85,77730.3,0.2,-0.15465,9e-05,16.20877]
[1777293802308,40.85,77729.53,0.2,-0.15472,9e-05,16.21327]
[1777293807335,40.85,77729.28,0.2,-0.15475,9e-05,16.21517]
[1777293811798,40.85,77727.56,0.2,-0.15487,9e-05,16.2213]
[1777293812369,40.85,77728.59,0.2,-0.15478,9e-05,16.21549]
[1777293813546,40.85,77728.59,0.2,-0.15478,9e-05,16.21549]
[1777293814365,40.85,77729.82,0.2,-0.15468,9e-05,16.20854]
[1777293814422,40.85,77734.04,0.2,-0.15432,9e-05,16.18452]
[1777293822000,40.85,77737.19,0.2,-0.15406,9e-05,16.16687]
[1777293827475,40.86,77744.28,0.2,-0.15347,9e-05,16.12739]
[1777293832475,40.86,77743.06,0.2,-0.15357,9e-05,16.13432]
[1777293836389,40.86,77747.54,0.2,-0.15319,8e-05,16.10866]
[1777293836401,40.86,77747.54,0.2,-0.15319,8e-05,16.10866]
[1777293836494,40.86,77747.54,0.2,-0.15319,8e-05,16.10866]
[1777293836777,40.86,77759.69,0.2,-0.15216,8e-05,16.03928]
[1777293836898,40.86,77759.69,0.2,-0.15216,8e-05,16.03928]
[1777293836961,40.86,77759.69,0.2,-0.15216,8e-05,16.03928]
[1777293837110,40.86,77759.69,0.2,-0.15216,8e-05,16.03928]
[1777293837545,40.86,77760.11,0.2,-0.15212,8e-05,16.0369]
[1777293839357,40.86,77761.82,0.2,-0.15198,8e-05,16.02722]
[1777293839559,40.86,77764.91,0.2,-0.15172,8e-05,16.00966]
[1777293844594,40.86,77758.96,0.2,-0.15223,8e-05,16.04404]
[1777293849628,40.86,77748.44,0.2,-0.15312,8e-05,16.10413]
[1777293854665,40.86,77744.19,0.2,-0.15348,9e-05,16.12823]
[1777293859701,40.86,77741.52,0.2,-0.1537,9e-05,16.14318]
[1777293864737,40.86,77740.45,0.2,-0.15379,9e-05,16.14891]
[1777293869771,40.85,77740.76,0.2,-0.15375,9e-05,16.14661]
[1777293874806,40.85,77741.99,0.2,-0.15361,9e-05,16.13497]
[1777293879841,40.85,77743.04,0.2,-0.15351,9e-05,16.12833]
[1777293884875,40.85,77744.52,0.2,-0.15338,9e-05,16.1192]
[1777293889911,40.85,77744.92,0.2,-0.15333,9e-05,16.11625]
[1777293895027,40.85,77743.58,0.2,-0.15344,9e-05,16.12336]
[1777293900989,40.84,77748.41,0.2,-0.15302,8e-05,16.09491]
[1777293906578,40.84,77746.36,0.2,-0.15318,8e-05,16.10609]
[1777293908463,40.84,77733.64,0.2,-0.15427,9e-05,16.17867]
[1777293909294,40.84,77733.62,0.2,-0.15427,9e-05,16.17876]
[1777293909384,40.84,77734.64,0.2,-0.15418,9e-05,16.17291]
[1777293909924,40.84,77734.64,0.2,-0.15418,9e-05,16.17291]
[1777293911306,40.84,77734.64,0.2,-0.15418,9e-05,16.17291]
[1777293911404,40.84,77734.72,0.2,-0.15417,9e-05,16.17242]
[1777293914855,40.84,77732.51,0.2,-0.15436,9e-05,16.18503]
[1777293915358,40.84,77730.36,0.2,-0.15454,9e-05,16.19724]
[1777293915442,40.84,77728.88,0.2,-0.15467,9e-05,16.20564]
[1777293921132,40.84,77714.85,0.2,-0.15587,9e-05,16.28553]
[1777293926167,40.84,77712.54,0.2,-0.15607,9e-05,16.29885]
[1777293931898,40.84,77711.66,0.2,-0.15615,9e-05,16.30391]
[1777293940496,40.84,77711.86,0.2,-0.1561,9e-05,16.29902]
[1777293946307,40.84,77706.06,0.2,-0.15661,9e-05,16.33246]
[1777293951342,40.84,77704.03,0.2,-0.15678,9e-05,16.34407]
[1777293956377,40.84,77700.24,0.2,-0.15711,9e-05,16.36569]
[1777293957281,40.84,77700.24,0.2,-0.15711,9e-05,16.36569]
[1777293957384,40.84,77699.7,0.2,-0.15716,9e-05,16.36874]
[1777293960595,40.84,77699.87,0.2,-0.15714,9e-05,16.36767]
[1777293960680,40.84,77698.59,0.2,-0.15725,9e-05,16.3749]
[1777293966446,40.84,77703.36,0.2,-0.15684,9e-05,16.34759]
[1777293971483,40.84,77702.94,0.2,-0.15687,9e-05,16.35004]
[1777293976936,40.84,77708.32,0.2,-0.15641,9e-05,16.31943]
[1777293982559,40.84,77713.15,0.2,-0.156,9e-05,16.2923]
[1777293988602,40.84,77714.45,0.2,-0.1559,9e-05,16.28536]
[1777293993628,40.85,77714.47,0.2,-0.15587,9e-05,16.28171]
[1777293998672,40.85,77722.22,0.2,-0.15522,9e-05,16.23806]
[1777294003709,40.85,77723.28,0.2,-0.15514,9e-05,16.23291]
[1777294008744,40.85,77725.35,0.2,-0.15497,9e-05,16.22169]
[1777294013779,40.85,77730.1,0.2,-0.15457,9e-05,16.19528]
[1777294017516,40.85,77734.63,0.2,-0.15419,9e-05,16.1698]
[1777294017811,40.85,77736.86,0.2,-0.15401,9e-05,16.15721]
[1777294020038,40.86,77737.65,0.2,-0.15394,9e-05,16.15301]
[1777294020828,40.86,77737.44,0.2,-0.15396,9e-05,16.15436]
[1777294025865,40.86,77737.99,0.2,-0.15392,9e-05,16.1518]
[1777294030899,40.86,77736.79,0.2,-0.15404,9e-05,16.15985]
[1777294035935,40.86,77739.09,0.2,-0.15386,9e-05,16.14745]
[1777294040969,40.86,77741.22,0.2,-0.15369,9e-05,16.1359]
[1777294043509,40.86,77741.27,0.2,-0.15368,9e-05,16.13581]
[1777294043990,40.86,77741.84,0.2,-0.15364,9e-05,16.13265]
[1777294049025,40.87,77745.48,0.2,-0.15333,9e-05,16.11241]
[1777294050385,40.87,77744.87,0.2,-0.15339,9e-05,16.11601]
[1777294056074,40.87,77747.4,0.2,-0.15316,8e-05,16.0983]
[1777294057821,40.87,77747.4,0.2,-0.15316,8e-05,16.0983]
[1777294058821,40.87,77747.22,0.2,-0.15317,8e-05,16.09958]
[1777294058923,40.87,77751.28,0.2,-0.15283,8e-05,16.07652]
[1777294062025,40.87,77754.1,0.2,-0.15259,8e-05,16.06045]
[1777294062646,40.87,77752.88,0.2,-0.1527,8e-05,16.06746]
[1777294062696,40.87,77752.88,0.2,-0.1527,8e-05,16.06746]
[1777294062861,40.87,77752.88,0.2,-0.1527,8e-05,16.06746]
[1777294063373,40.87,77752.32,0.2,-0.15274,8e-05,16.07065]
[1777294063425,40.87,77746.86,0.2,-0.15321,8e-05,16.10182]
[1777294066897,40.87,77741.68,0.2,-0.15365,9e-05,16.13164]
[1777294066969,40.87,77741.55,0.2,-0.15366,9e-05,16.13242]
[1777294072386,40.87,77737.17,0.2,-0.15404,9e-05,16.15777]
[1777294078227,40.87,77729.46,0.2,-0.15471,9e-05,16.20283]
[1777294081528,40.87,77728.4,0.2,-0.15481,9e-05,16.20922]
[1777294082878,40.88,77729.23,0.2,-0.15474,9e-05,16.20481]
[1777294082886,40.88,77729.23,0.2,-0.15474,9e-05,16.20481]
[1777294082958,40.88,77737.72,0.2,-0.15402,9e-05,16.15633]
[1777294083713,40.88,77737.72,0.2,-0.15402,9e-05,16.15633]
[1777294083814,40.88,77740.83,0.2,-0.15375,9e-05,16.13863]
[1777294087116,40.88,77741.29,0.2,-0.15372,9e-05,16.13623]
[1777294087442,40.88,77741.29,0.2,-0.15372,9e-05,16.13623]
[1777294087543,40.88,77742.04,0.2,-0.15366,9e-05,16.13202]
[1777294089144,40.88,77742.04,0.2,-0.15366,9e-05,16.13202]
[1777294090069,40.88,77742.04,0.2,-0.15366,9e-05,16.13202]
[1777294090073,40.88,77741.87,0.2,-0.15367,9e-05,16.13314]
[1777294091168,40.88,77740.73,0.2,-0.15377,9e-05,16.13965]
[1777294091319,40.88,77740.78,0.2,-0.15377,9e-05,16.13943]
[1777294096356,40.88,77741.8,0.2,-0.15368,9e-05,16.13391]
[1777294098078,40.88,77741.8,0.2,-0.15368,9e-05,16.13391]
[1777294099279,40.88,77740.88,0.2,-0.15376,9e-05,16.13928]
[1777294100063,40.88,77744.95,0.2,-0.15342,9e-05,16.11606]
[1777294103321,40.88,77744.26,0.2,-0.15348,9e-05,16.11992]
[1777294103405,40.88,77743.59,0.2,-0.15353,9e-05,16.12372]
[1777294108440,40.88,77741.99,0.2,-0.15367,9e-05,16.13315]
[1777294112217,40.88,77741.1,0.2,-0.15372,9e-05,16.13445]
[1777294113456,40.88,77741.24,0.2,-0.15371,9e-05,16.13372]
[1777294116098,40.88,77739.58,0.2,-0.15386,9e-05,16.14353]
[1777294117452,40.88,77740.11,0.2,-0.15382,9e-05,16.1408]
[1777294117932,40.88,77743.69,0.2,-0.15352,9e-05,16.12068]
[1777294119458,40.88,77743.89,0.2,-0.1535,9e-05,16.11954]
[1777294119555,40.88,77744.22,0.2,-0.15347,9e-05,16.11783]
[1777294124559,40.88,77744.89,0.2,-0.15343,9e-05,16.1151]
[1777294129594,40.89,77745.1,0.2,-0.15343,9e-05,16.11481]
[1777294132910,40.89,77743.26,0.2,-0.15359,9e-05,16.12562]
[1777294138656,40.89,77740.97,0.2,-0.1538,9e-05,16.13971]
[1777294141650,40.89,77739.33,0.2,-0.15394,9e-05,16.14932]
[1777294141752,40.89,77739.78,0.2,-0.15391,9e-05,16.14687]
[1777294147720,40.89,77733.73,0.2,-0.15443,9e-05,16.18201]
[1777294152755,40.89,77732.45,0.2,-0.15455,9e-05,16.18983]
[1777294157790,40.9,77731.3,0.2,-0.15465,9e-05,16.19691]
[1777294159774,40.9,77731.41,0.2,-0.15464,9e-05,16.19638]
[1777294159821,40.9,77731.41,0.2,-0.15464,9e-05,16.19638]
[1777294159990,40.9,77731.41,0.2,-0.15464,9e-05,16.19638]
[1777294160050,40.9,77731.41,0.2,-0.15464,9e-05,16.19638]
[1777294160058,40.9,77732.91,0.2,-0.15452,9e-05,16.18793]
[1777294162069,40.9,77746.11,0.2,-0.15339,8e-05,16.11266]
[1777294163278,40.9,77746.04,0.2,-0.1534,8e-05,16.11311]
[1777294163442,40.9,77746.04,0.2,-0.1534,8e-05,16.11311]
[1777294164437,40.9,77749.73,0.2,-0.15309,8e-05,16.092]
[1777294164958,40.9,77749.73,0.2,-0.15309,8e-05,16.092]
[1777294164976,40.9,77749.73,0.2,-0.15309,8e-05,16.092]
[1777294164999,40.9,77750.33,0.2,-0.15304,8e-05,16.08854]
[1777294170881,40.9,77756.72,0.2,-0.15249,8e-05,16.05215]
[1777294175916,40.9,77757.16,0.2,-0.15243,8e-05,16.04574]
[1777294180941,40.9,77758.37,0.2,-0.15233,8e-05,16.03895]
[1777294186993,40.9,77762.17,0.2,-0.15202,8e-05,16.01777]
[1777294187212,40.9,77762.17,0.2,-0.15202,8e-05,16.01777]
[1777294187956,40.9,77762.17,0.2,-0.15202,8e-05,16.01777]
[1777294188057,40.9,77763.59,0.2,-0.1519,8e-05,16.00978]
[1777294188346,40.9,77763.59,0.2,-0.1519,8e-05,16.00978]
[1777294188389,40.9,77763.59,0.2,-0.1519,8e-05,16.00978]
[1777294189006,40.9,77763.59,0.2,-0.1519,8e-05,16.0099]
[1777294189245,40.9,77763.59,0.2,-0.1519,8e-05,16.0099]
[1777294189402,40.9,77763.59,0.2,-0.1519,8e-05,16.0099]
[1777294189502,40.9,77765.24,0.2,-0.15176,8e-05,16.00048]
[1777294190876,40.9,77765.24,0.2,-0.15176,8e-05,16.00048]
[1777294190893,40.9,77765.24,0.2,-0.15176,8e-05,16.00048]
[1777294191021,40.9,77765.47,0.2,-0.15174,8e-05,15.99944]
[1777294193481,40.9,77765.95,0.2,-0.15171,8e-05,15.99699]
[1777294194041,40.9,77767.07,0.2,-0.15161,8e-05,15.99074]
[1777294195156,40.9,77767.07,0.2,-0.15161,8e-05,15.99074]
[1777294195238,40.9,77768.66,0.2,-0.15148,8e-05,15.98182]
[1777294196919,40.9,77768.78,0.2,-0.15148,8e-05,15.9813]
[1777294197066,40.9,77772.75,0.2,-0.15114,8e-05,15.95881]
[1777294197655,40.9,77772.75,0.2,-0.15114,8e-05,15.95881]
[1777294198126,40.9,77771.94,0.2,-0.15121,8e-05,15.96363]
[1777294199389,40.9,77772.36,0.2,-0.15118,8e-05,15.96141]
[1777294200087,40.9,77771.9,0.2,-0.15122,8e-05,15.96422]
[1777294200247,40.9,77771.9,0.2,-0.15122,8e-05,15.96422]
[1777294200649,40.9,77771.9,0.2,-0.15122,8e-05,15.96422]
[1777294204980,40.9,77767.01,0.2,-0.15164,8e-05,15.99274]
[1777294205122,40.9,77766.34,0.2,-0.1517,8e-05,15.99669]
[1777294207476,40.91,77767.13,0.2,-0.15164,8e-05,15.99244]
[1777294208143,40.91,77768.08,0.2,-0.15156,8e-05,15.98714]
[1777294213178,40.91,77765.53,0.2,-0.15178,8e-05,16.00224]
[1777294218213,40.91,77767.87,0.2,-0.15159,8e-05,15.98937]
[1777294223248,40.91,77768.44,0.2,-0.15155,8e-05,15.98663]
[1777294225208,40.91,77768.44,0.2,-0.15155,8e-05,15.98663]
[1777294225262,40.91,77768.36,0.2,-0.15156,8e-05,15.98729]
[1777294227070,40.91,77768.36,0.2,-0.15156,8e-05,15.98729]
[1777294227127,40.91,77769.71,0.2,-0.15145,8e-05,15.97978]
[1777294228551,40.91,77769.71,0.2,-0.15145,8e-05,15.97978]
[1777294228651,40.91,77769.57,0.2,-0.15146,8e-05,15.98068]
[1777294229901,40.91,77769.57,0.2,-0.15146,8e-05,15.98068]
[1777294231089,40.91,77770.79,0.2,-0.15136,8e-05,15.97392]
[1777294231998,40.91,77769.9,0.2,-0.15141,8e-05,15.9751]
[1777294232035,40.91,77771.09,0.2,-0.15131,8e-05,15.96841]
[1777294237348,40.91,77772.15,0.2,-0.15123,8e-05,15.96292]
[1777294241137,40.91,77771.25,0.2,-0.15131,8e-05,15.96817]
[1777294241238,40.91,77772.02,0.2,-0.15125,8e-05,15.9641]
[1777294248426,40.92,77772.68,0.2,-0.1512,8e-05,15.96113]
[1777294253461,40.92,77773.55,0.2,-0.15114,8e-05,15.95673]
[1777294259502,40.92,77774.0,0.2,-0.15111,8e-05,15.95486]
[1777294261209,40.92,77774.0,0.2,-0.15111,8e-05,15.95486]
[1777294262078,40.92,77774.32,0.2,-0.15109,8e-05,15.95315]
[1777294262103,40.92,77777.99,0.2,-0.15078,8e-05,15.93247]
[1777294263535,40.92,77779.16,0.2,-0.15069,8e-05,15.92595]
[1777294263551,40.92,77779.16,0.2,-0.15069,8e-05,15.92595]
[1777294263742,40.92,77780.89,0.2,-0.15054,8e-05,15.91608]
[1777294264542,40.92,77780.89,0.2,-0.15054,8e-05,15.91608]
[1777294266115,40.92,77780.89,0.2,-0.15054,8e-05,15.91624]
[1777294266123,40.92,77780.99,0.2,-0.15054,8e-05,15.91601]
[1777294271587,40.92,77780.87,0.2,-0.15056,8e-05,15.91755]
[1777294276623,40.93,77780.14,0.2,-0.15063,8e-05,15.92255]
[1777294281180,40.93,77779.78,0.2,-0.15067,8e-05,15.9251]
[1777294281186,40.93,77779.62,0.2,-0.15069,8e-05,15.92634]
[1777294286691,40.93,77779.24,0.2,-0.15073,8e-05,15.92932]
[1777294291728,40.93,77778.0,0.2,-0.15082,8e-05,15.93319]
[1777294292392,40.93,77778.0,0.2,-0.15082,8e-05,15.93319]
[1777294292733,40.93,77777.97,0.2,-0.15082,8e-05,15.93352]
[1777294297876,40.93,77777.7,0.2,-0.15086,8e-05,15.93585]
[1777294304818,40.94,77777.41,0.2,-0.1509,8e-05,15.93878]
[1777294309852,40.94,77775.51,0.2,-0.15107,8e-05,15.95036]
[1777294314888,40.94,77776.75,0.2,-0.15098,8e-05,15.94403]
[1777294319923,40.94,77774.7,0.2,-0.15116,8e-05,15.95643]
[1777294325966,40.94,77775.03,0.2,-0.15114,8e-05,15.95531]
[1777294331000,40.95,77774.68,0.2,-0.15118,8e-05,15.9579]
[1777294334374,40.95,77779.43,0.2,-0.15079,8e-05,15.9312]
[1777294334946,40.95,77779.43,0.2,-0.15079,8e-05,15.9312]
[1777294335032,40.95,77779.6,0.2,-0.15078,8e-05,15.93038]
[1777294340064,40.95,77779.44,0.2,-0.1508,8e-05,15.93206]
[1777294345100,40.95,77780.95,0.2,-0.15068,8e-05,15.92424]
[1777294348610,40.95,77781.98,0.2,-0.15061,8e-05,15.91889]
[1777294349128,40.95,77781.48,0.2,-0.15065,8e-05,15.92192]
[1777294351244,40.95,77781.48,0.2,-0.15065,8e-05,15.92192]
[1777294351313,40.95,77780.35,0.2,-0.15072,8e-05,15.92469]
[1777294355185,40.96,77780.65,0.2,-0.1507,8e-05,15.9235]
[1777294355256,40.96,77778.81,0.2,-0.15086,8e-05,15.93415]
[1777294360035,40.96,77775.77,0.2,-0.15112,8e-05,15.95208]
[1777294360205,40.96,77776.56,0.2,-0.15106,8e-05,15.94771]
[1777294362370,40.96,77776.37,0.2,-0.15108,8e-05,15.94906]
[1777294363226,40.96,77776.74,0.2,-0.15105,8e-05,15.94709]
[1777294365464,40.96,77777.47,0.2,-0.15099,8e-05,15.94307]
[1777294366247,40.96,77777.14,0.2,-0.15102,8e-05,15.94522]
[1777294371281,40.96,77770.56,0.2,-0.15158,8e-05,15.98314]
[1777294376317,40.96,77772.59,0.2,-0.15141,8e-05,15.97187]
[1777294381353,40.96,77768.82,0.2,-0.15174,8e-05,15.99359]
[1777294386395,40.96,77759.54,0.2,-0.15252,8e-05,16.04643]
[1777294391430,40.96,77751.89,0.2,-0.15318,8e-05,16.09066]
[1777294396480,40.97,77751.36,0.2,-0.15323,8e-05,16.09415]
[1777294401500,40.97,77751.03,0.2,-0.15326,8e-05,16.09626]
[1777294406550,40.97,77751.32,0.2,-0.15324,8e-05,16.09531]
[1777294411570,40.97,77751.54,0.2,-0.15321,8e-05,16.09073]
[1777294416620,40.97,77751.73,0.2,-0.1532,8e-05,16.09005]
[1777294421637,40.97,77751.86,0.2,-0.15319,8e-05,16.08969]
[1777294426675,40.97,77750.65,0.2,-0.1533,8e-05,16.09696]
[1777294430297,40.97,77751.76,0.2,-0.15321,8e-05,16.09077]
[1777294430314,40.97,77751.22,0.2,-0.15325,8e-05,16.09398]
[1777294431518,40.97,77751.22,0.2,-0.15325,8e-05,16.09398]
[1777294431711,40.97,77736.36,0.2,-0.15452,9e-05,16.1787]
[1777294434310,40.97,77721.2,0.2,-0.15582,9e-05,16.26523]
[1777294439766,40.97,77712.31,0.2,-0.15658,9e-05,16.31586]
[1777294444801,40.97,77708.92,0.2,-0.15687,9e-05,16.33503]
[1777294449817,40.97,77707.1,0.2,-0.15703,9e-05,16.34528]
[1777294450433,40.97,77707.1,0.2,-0.15703,9e-05,16.34528]
[1777294450853,40.97,77703.23,0.2,-0.15736,9e-05,16.36727]
[1777294456196,40.97,77696.21,0.2,-0.15796,9e-05,16.40688]
[1777294461628,40.97,77698.69,0.2,-0.15774,9e-05,16.39227]
[1777294462578,40.97,77698.82,0.2,-0.15773,9e-05,16.3913]
[1777294462936,40.97,77698.77,0.2,-0.15773,9e-05,16.39159]
[1777294467975,40.97,77702.59,0.2,-0.1574,9e-05,16.36956]
[1777294473193,40.97,77698.76,0.2,-0.1577,9e-05,16.3872]
[1777294474049,40.97,77697.45,0.2,-0.15781,9e-05,16.39462]
[1777294474235,40.97,77697.45,0.2,-0.15781,9e-05,16.39462]
[1777294474345,40.97,77695.68,0.2,-0.15796,9e-05,16.40465]
[1777294474834,40.97,77695.68,0.2,-0.15796,9e-05,16.40465]
[1777294474883,40.97,77695.68,0.2,-0.15796,9e-05,16.40465]
[1777294475315,40.97,77662.3,0.2,-0.16088,9e-05,16.59502]
[1777294476035,40.97,77662.3,0.2,-0.16088,9e-05,16.59506]
[1777294477268,40.97,77662.3,0.2,-0.16088,9e-05,16.59506]
[1777294477286,40.97,77666.23,0.2,-0.16053,9e-05,16.57259]
[1777294478803,40.97,77665.75,0.2,-0.16057,9e-05,16.57521]
[1777294479056,40.97,77664.77,0.2,-0.16066,9e-05,16.58068]
[1777294484681,40.97,77663.6,0.2,-0.16075,9e-05,16.58691]
[1777294490131,40.97,77682.85,0.2,-0.15906,9e-05,16.47667]
[1777294495168,40.96,77686.02,0.2,-0.15878,9e-05,16.45799]
[1777294500202,40.96,77687.66,0.2,-0.15862,9e-05,16.44794]
[1777294503958,40.96,77691.78,0.2,-0.15826,9e-05,16.42448]
[1777294504231,40.96,77693.09,0.2,-0.15815,9e-05,16.41705]
[1777294504896,40.96,77693.09,0.2,-0.15815,9e-05,16.41705]
[1777294505239,40.96,77692.65,0.2,-0.15819,9e-05,16.41944]
[1777294506927,40.96,77693.22,0.2,-0.15814,9e-05,16.41608]
[1777294507253,40.96,77693.13,0.2,-0.15814,9e-05,16.41648]
[1777294512289,40.96,77698.93,0.2,-0.15764,9e-05,16.38303]
[1777294514258,40.96,77699.26,0.2,-0.15761,9e-05,16.3811]
[1777294514520,40.96,77701.4,0.2,-0.15742,9e-05,16.36886]
[1777294515311,40.96,77701.17,0.2,-0.15744,9e-05,16.37014]
[1777294520344,40.96,77704.26,0.2,-0.15717,9e-05,16.35256]
[1777294525379,40.96,77701.9,0.2,-0.15738,9e-05,16.36606]
[1777294530415,40.96,77701.48,0.2,-0.15741,9e-05,16.36843]
[1777294535322,40.96,77701.03,0.2,-0.15742,9e-05,16.36696]
[1777294535451,40.96,77700.69,0.2,-0.15745,9e-05,16.36888]
[1777294540485,40.96,77701.79,0.2,-0.15736,9e-05,16.36252]
[1777294545528,40.96,77703.37,0.2,-0.15722,9e-05,16.35374]
[1777294546783,40.96,77703.55,0.2,-0.15721,9e-05,16.35284]
[1777294547534,40.96,77703.5,0.2,-0.15722,9e-05,16.35326]
[1777294552509,40.96,77702.79,0.2,-0.15728,9e-05,16.35769]
[1777294553384,40.96,77703.32,0.2,-0.15724,9e-05,16.35479]
[1777294554261,40.96,77703.99,0.2,-0.15718,9e-05,16.35121]
[1777294554363,40.96,77703.54,0.2,-0.15722,9e-05,16.3539]
[1777294555132,40.96,77703.54,0.2,-0.15722,9e-05,16.3539]
[1777294555147,40.96,77703.94,0.2,-0.15719,9e-05,16.35174]
[1777294556718,40.96,77703.94,0.2,-0.15719,9e-05,16.35174]
[1777294556800,40.96,77703.94,0.2,-0.15719,9e-05,16.35174]
[1777294559618,40.96,77693.15,0.2,-0.15813,9e-05,16.41358]
[1777294564675,40.97,77692.58,0.2,-0.15818,9e-05,16.41708]
[1777294567317,40.97,77693.0,0.2,-0.15815,9e-05,16.41478]
[1777294567347,40.97,77686.25,0.2,-0.15874,9e-05,16.45328]
[1777294572712,40.97,77683.42,0.2,-0.15899,9e-05,16.47017]
[1777294577751,40.97,77676.77,0.2,-0.15958,9e-05,16.50872]
[1777294579182,40.97,77676.77,0.2,-0.15958,9e-05,16.50872]
[1777294579272,40.97,77674.96,0.2,-0.15974,9e-05,16.51924]
[1777294583490,40.97,77663.17,0.2,-0.16078,9e-05,16.58666]
[1777294588825,40.97,77656.5,0.2,-0.16137,9e-05,16.62471]
[1777294590515,40.97,77656.5,0.2,-0.16137,9e-05,16.62471]
[1777294590530,40.97,77656.5,0.2,-0.16137,9e-05,16.62471]
[1777294590582,40.97,77656.38,0.2,-0.16138,9e-05,16.62536]
[1777294591196,40.97,77656.38,0.2,-0.16138,9e-05,16.62536]
[1777294591204,40.97,77656.38,0.2,-0.16138,9e-05,16.62536]
[1777294591558,40.97,77644.34,0.2,-0.16241,9e-05,16.68983]
[1777294592197,40.97,77644.34,0.2,-0.16241,9e-05,16.68983]
[1777294592203,40.97,77641.52,0.2,-0.16266,9e-05,16.70593]
[1777294593020,40.97,77641.52,0.2,-0.16266,9e-05,16.70593]
[1777294593062,40.97,77641.77,0.2,-0.16264,9e-05,16.70451]
[1777294598894,40.97,77638.61,0.2,-0.16292,9e-05,16.72277]
[1777294602491,40.97,77638.28,0.2,-0.16295,9e-05,16.72461]
[1777294602555,40.97,77638.28,0.2,-0.16295,9e-05,16.72461]
[1777294603801,40.97,77638.09,0.2,-0.16296,9e-05,16.72552]
[1777294603929,40.97,77637.18,0.2,-0.16304,9e-05,16.73062]
[1777294606281,40.97,77637.93,0.2,-0.16298,9e-05,16.72647]
[1777294606380,40.97,77637.93,0.2,-0.16298,9e-05,16.72647]
[1777294606481,40.97,77636.73,0.2,-0.16308,9e-05,16.73335]
[1777294608057,40.97,77636.73,0.2,-0.16308,9e-05,16.73335]
[1777294608132,40.97,77646.1,0.2,-0.16225,9e-05,16.67985]
[1777294612995,40.97,77657.6,0.2,-0.16124,9e-05,16.61424]
[1777294618030,40.97,77661.01,0.2,-0.16094,9e-05,16.59492]
[1777294623064,40.97,77667.83,0.2,-0.16035,9e-05,16.5564]
[1777294628229,40.97,77660.88,0.2,-0.16096,9e-05,16.59622]
[1777294634638,40.97,77662.84,0.2,-0.16079,9e-05,16.58519]
[1777294640343,40.97,77663.8,0.2,-0.16071,9e-05,16.57983]
[1777294649353,40.97,77668.26,0.2,-0.16032,9e-05,16.55466]
[1777294654474,40.97,77671.23,0.2,-0.16003,9e-05,16.53395]
[1777294660323,40.97,77660.69,0.2,-0.16096,9e-05,16.59403]
[1777294665358,40.97,77660.51,0.2,-0.16097,9e-05,16.59502]
[1777294670393,40.97,77661.41,0.2,-0.16089,9e-05,16.58988]
[1777294675427,40.97,77663.92,0.2,-0.16067,9e-05,16.5756]
[1777294680463,40.97,77665.75,0.2,-0.16051,9e-05,16.5652]
[1777294685498,40.97,77664.77,0.2,-0.1606,9e-05,16.5708]
[1777294690533,40.97,77663.37,0.2,-0.16072,9e-05,16.57873]
[1777294695567,40.97,77662.74,0.2,-0.16078,9e-05,16.58228]
[1777294700602,40.97,77662.98,0.2,-0.16076,9e-05,16.5809]
[1777294705637,40.97,77660.83,0.2,-0.16094,9e-05,16.59316]
[1777294710673,40.97,77662.54,0.2,-0.1608,9e-05,16.58347]
[1777294715711,40.97,77664.8,0.2,-0.16057,9e-05,16.56679]
[1777294718738,40.97,77651.36,0.2,-0.16175,9e-05,16.64333]
[1777294723769,40.97,77655.68,0.2,-0.16137,9e-05,16.61866]
[1777294728563,40.97,77656.69,0.2,-0.16128,9e-05,16.61289]
[1777294728571,40.97,77656.69,0.2,-0.16128,9e-05,16.61289]
[1777294728619,40.97,77656.15,0.2,-0.16133,9e-05,16.61593]
[1777294729614,40.97,77656.15,0.2,-0.16133,9e-05,16.61593]
[1777294729628,40.97,77652.87,0.2,-0.16162,9e-05,16.63458]
[1777294730558,40.97,77652.87,0.2,-0.16162,9e-05,16.63458]
[1777294730658,40.97,77650.82,0.2,-0.1618,9e-05,16.64621]
[1777294735488,40.97,77650.26,0.2,-0.16184,9e-05,16.64922]
[1777294735885,40.97,77649.54,0.2,-0.16191,9e-05,16.65319]
[1777294737314,40.97,77653.24,0.2,-0.16158,9e-05,16.63214]
[1777294737391,40.97,77653.36,0.2,-0.16157,9e-05,16.63139]
[1777294739499,40.97,77653.36,0.2,-0.16157,9e-05,16.63136]
[1777294741331,40.97,77652.14,0.2,-0.16167,9e-05,16.63824]
[1777294741624,40.97,77652.14,0.2,-0.16167,9e-05,16.63824]
[1777294741723,40.97,77649.78,0.2,-0.16188,9e-05,16.65158]
[1777294743375,40.97,77648.56,0.2,-0.16199,9e-05,16.65847]
[1777294743653,40.97,77647.65,0.2,-0.16207,9e-05,16.66358]
[1777294748945,40.97,77645.83,0.2,-0.16222,9e-05,16.67356]
[1777294753713,40.97,77635.13,0.2,-0.16317,9e-05,16.7346]
[1777294759509,40.97,77635.64,0.2,-0.16314,9e-05,16.73237]
[1777294765057,40.98,77632.76,0.2,-0.1634,9e-05,16.7497]
[1777294770094,40.98,77633.16,0.2,-0.16337,9e-05,16.74753]
[1777294775666,40.98,77630.35,0.2,-0.16359,9e-05,16.75964]
[1777294777385,40.98,77630.86,0.2,-0.16355,9e-05,16.75708]
[1777294777486,40.98,77632.91,0.2,-0.16338,9e-05,16.74577]
[1777294778119,40.98,77632.91,0.2,-0.16338,9e-05,16.74577]
[1777294778179,40.98,77634.6,0.2,-0.16323,9e-05,16.73616]
[1777294779685,40.98,77634.6,0.2,-0.16323,9e-05,16.73616]
[1777294779741,40.98,77635.18,0.2,-0.16318,9e-05,16.73297]
[1777294782961,40.98,77639.53,0.2,-0.16279,9e-05,16.70821]
[1777294783790,40.98,77639.53,0.2,-0.16279,9e-05,16.70821]
[1777294784191,40.98,77640.24,0.2,-0.16273,9e-05,16.70405]
[1777294789257,40.98,77650.67,0.2,-0.1618,9e-05,16.64451]
[1777294791641,40.98,77664.33,0.2,-0.1606,9e-05,16.56684]
[1777294793425,40.98,77664.33,0.2,-0.1606,9e-05,16.56684]
[1777294793956,40.98,77668.19,0.2,-0.16026,9e-05,16.54479]
[1777294794259,40.98,77668.19,0.2,-0.16026,9e-05,16.54479]
[1777294795930,40.98,77668.6,0.2,-0.16023,9e-05,16.54243]
[1777294796273,40.98,77667.61,0.2,-0.16032,9e-05,16.54819]
[1777294801520,40.98,77666.71,0.2,-0.1604,9e-05,16.55377]
[1777294807351,40.98,77657.12,0.2,-0.16125,9e-05,16.60874]
[1777294812386,40.98,77656.17,0.2,-0.16133,9e-05,16.61424]
[1777294817742,40.98,77654.71,0.2,-0.16146,9e-05,16.62258]
[1777294821878,40.98,77665.76,0.2,-0.1605,9e-05,16.55985]
[1777294822435,40.98,77665.76,0.2,-0.1605,9e-05,16.55985]
[1777294822660,40.98,77665.76,0.2,-0.1605,9e-05,16.55985]
[1777294822715,40.98,77667.06,0.2,-0.16038,9e-05,16.55264]
[1777294823727,40.98,77667.06,0.2,-0.16038,9e-05,16.55264]
[1777294824354,40.98,77673.35,0.2,-0.15984,9e-05,16.51694]
[1777294825421,40.98,77673.24,0.2,-0.15985,9e-05,16.51756]
[1777294825477,40.98,77673.19,0.2,-0.15985,9e-05,16.51799]
[1777294830513,40.98,77681.96,0.2,-0.15909,9e-05,16.46856]
[1777294835550,40.98,77683.13,0.2,-0.15897,9e-05,16.45806]
[1777294840597,40.98,77688.11,0.2,-0.15853,9e-05,16.42971]
[1777294845699,40.99,77690.82,0.2,-0.1583,9e-05,16.41467]
[1777294846302,40.99,77692.26,0.2,-0.15818,9e-05,16.40657]
[1777294849662,40.99,77676.41,0.2,-0.15957,9e-05,16.4974]
[1777294854695,40.99,77686.27,0.2,-0.15872,9e-05,16.44217]
[1777294855314,40.99,77686.27,0.2,-0.15872,9e-05,16.44217]
[1777294858615,40.99,77683.86,0.2,-0.15894,9e-05,16.45653]
[1777294858724,40.99,77681.98,0.2,-0.15911,9e-05,16.46742]
[1777294863759,40.99,77682.03,0.2,-0.15912,9e-05,16.46801]
[1777294868774,41.0,77682.24,0.2,-0.15911,9e-05,16.46752]
[1777294868897,41.0,77682.24,0.2,-0.15911,9e-05,16.46752]
[1777294868957,41.0,77688.68,0.2,-0.15855,9e-05,16.43104]
[1777294870716,41.0,77688.86,0.2,-0.15854,9e-05,16.43019]
[1777294870915,41.0,77699.52,0.2,-0.15761,9e-05,16.36944]
[1777294876766,41.0,77702.03,0.2,-0.15739,9e-05,16.35506]
[1777294881888,41.0,77710.75,0.2,-0.15664,9e-05,16.30528]
[1777294886925,41.0,77706.91,0.2,-0.15697,9e-05,16.32725]
[1777294887384,41.0,77706.91,0.2,-0.15697,9e-05,16.32725]
[1777294887523,41.0,77706.91,0.2,-0.15697,9e-05,16.32725]
[1777294887551,41.0,77706.91,0.2,-0.15697,9e-05,16.32725]
[1777294887932,41.0,77687.58,0.2,-0.15865,9e-05,16.43734]
[1777294888938,41.0,77676.56,0.2,-0.15961,9e-05,16.50027]
[1777294893036,41.0,77671.03,0.2,-0.16007,9e-05,16.52809]
[1777294893129,41.0,77668.82,0.2,-0.16026,9e-05,16.54075]
[1777294895487,41.0,77657.32,0.2,-0.16127,9e-05,16.60634]
[1777294900542,41.0,77655.09,0.2,-0.16147,9e-05,16.61901]
[1777294903062,41.0,77651.67,0.2,-0.16177,9e-05,16.63841]
[1777294903702,41.0,77651.67,0.2,-0.16177,9e-05,16.63841]
[1777294903804,41.0,77653.04,0.2,-0.16165,9e-05,16.63054]
[1777294904701,41.0,77653.04,0.2,-0.16165,9e-05,16.63054]
[1777294904870,41.0,77653.04,0.2,-0.16165,9e-05,16.63054]
[1777294904939,41.0,77654.1,0.2,-0.16156,9e-05,16.62449]
[1777294910114,41.0,77665.61,0.2,-0.16055,9e-05,16.55909]
[1777294915126,41.0,77664.32,0.2,-0.16066,9e-05,16.56667]
[1777294920162,41.0,77663.92,0.2,-0.1607,9e-05,16.56917]
[1777294925195,41.0,77667.97,0.2,-0.16035,9e-05,16.54639]
[1777294928240,41.0,77668.35,0.2,-0.16032,9e-05,16.54435]
[1777294928344,41.0,77668.35,0.2,-0.16032,9e-05,16.54435]
[1777294928458,41.0,77672.51,0.2,-0.15996,9e-05,16.52074]
[1777294930351,41.0,77678.35,0.2,-0.15945,9e-05,16.48758]
[1777294931160,41.0,77678.55,0.2,-0.15943,9e-05,16.48654]
[1777294932085,41.0,77678.96,0.2,-0.1594,9e-05,16.48436]
[1777294932245,41.0,77678.96,0.2,-0.1594,9e-05,16.48451]
[1777294937280,41.0,77673.62,0.2,-0.15988,9e-05,16.5156]
[1777294938523,41.0,77673.62,0.2,-0.15988,9e-05,16.5156]
[1777294938600,41.0,77673.62,0.2,-0.15988,9e-05,16.5156]
[1777294938609,41.0,77676.57,0.2,-0.15962,9e-05,16.49895]
[1777294939095,41.0,77676.57,0.2,-0.15962,9e-05,16.49895]
[1777294939359,41.0,77676.57,0.2,-0.15962,9e-05,16.49895]
[1777294939377,41.0,77676.57,0.2,-0.15962,9e-05,16.49895]
[1777294939536,41.0,77678.23,0.2,-0.15948,9e-05,16.48966]
[1777294943420,41.01,77677.71,0.2,-0.15953,9e-05,16.49311]
[1777294943425,41.01,77672.46,0.2,-0.15999,9e-05,16.52313]
[1777294948513,41.01,77671.08,0.2,-0.16012,9e-05,16.53161]
[1777294953749,41.01,77669.19,0.2,-0.16026,9e-05,16.53871]
[1777294959438,41.01,77671.45,0.2,-0.16007,9e-05,16.52641]
[1777294964474,41.01,77669.74,0.2,-0.16023,9e-05,16.53655]
[1777294969509,41.01,77669.29,0.2,-0.16027,9e-05,16.53942]
[1777294974542,41.01,77673.59,0.2,-0.1599,9e-05,16.51526]
[1777294979578,41.01,77671.38,0.2,-0.1601,9e-05,16.52825]
[1777294984613,41.01,77665.37,0.2,-0.16063,9e-05,16.56277]
[1777294989846,41.01,77668.83,0.2,-0.16033,9e-05,16.5432]
[1777294995690,41.02,77665.86,0.2,-0.1606,9e-05,16.56038]
[1777295000730,41.02,77655.7,0.2,-0.16149,9e-05,16.61826]
[1777295004039,41.02,77650.55,0.2,-0.16194,9e-05,16.64744]
[1777295004755,41.02,77649.76,0.2,-0.16201,9e-05,16.65184]
[1777295009790,41.02,77646.0,0.2,-0.16234,9e-05,16.67317]
[1777295014826,41.02,77646.81,0.2,-0.16225,9e-05,16.66518]
[1777295015781,41.02,77646.81,0.2,-0.16225,9e-05,16.66518]
[1777295016198,41.02,77646.91,0.2,-0.16224,9e-05,16.66475]
[1777295016839,41.02,77646.91,0.2,-0.16224,9e-05,16.66482]
[1777295021873,41.02,77654.41,0.2,-0.16158,9e-05,16.62222]
[1777295026909,41.02,77660.83,0.2,-0.16102,9e-05,16.5859]
[1777295031944,41.02,77664.74,0.2,-0.16068,9e-05,16.56379]
[1777295036978,41.02,77667.31,0.2,-0.16046,9e-05,16.54947]
[1777295042014,41.02,77668.08,0.2,-0.1604,9e-05,16.54538]
[1777295047050,41.02,77662.84,0.2,-0.16086,9e-05,16.57545]
[1777295052084,41.02,77662.14,0.2,-0.16092,9e-05,16.57945]
[1777295057119,41.02,77664.26,0.2,-0.16074,9e-05,16.56741]
[1777295062153,41.02,77667.55,0.2,-0.16045,9e-05,16.54876]
[1777295067857,41.02,77665.49,0.2,-0.16063,9e-05,16.56055]
[1777295073232,41.02,77655.77,0.2,-0.16145,9e-05,16.61164]
[1777295078267,41.02,77655.24,0.2,-0.1615,9e-05,16.6145]
[1777295083302,41.02,77649.33,0.2,-0.16201,9e-05,16.64792]
[1777295088338,41.02,77651.37,0.2,-0.16183,9e-05,16.63602]
[1777295093405,41.02,77655.64,0.2,-0.16145,9e-05,16.61157]
[1777295098702,41.02,77659.38,0.2,-0.16112,9e-05,16.59021]
[1777295103861,41.02,77665.46,0.2,-0.16059,9e-05,16.55566]
[1777295108957,41.02,77665.8,0.2,-0.16056,9e-05,16.55399]
[1777295114552,41.02,77657.58,0.2,-0.16128,9e-05,16.60072]
[1777295119590,41.02,77653.32,0.2,-0.16165,9e-05,16.62475]
[1777295124623,41.02,77651.89,0.2,-0.16178,9e-05,16.63263]
[1777295129658,41.02,77654.27,0.2,-0.16156,9e-05,16.61892]
[1777295134693,41.02,77652.5,0.2,-0.16169,9e-05,16.62484]
[1777295139728,41.02,77651.39,0.2,-0.16178,9e-05,16.631]
[1777295142133,41.02,77649.24,0.2,-0.16197,9e-05,16.64319]
[1777295142160,41.02,77645.04,0.2,-0.16234,9e-05,16.66698]
[1777295147623,41.02,77643.66,0.2,-0.16246,9e-05,16.67447]
[1777295150518,41.01,77643.29,0.2,-0.16249,9e-05,16.67628]
[1777295150805,41.01,77643.99,0.2,-0.16242,9e-05,16.6722]
[1777295151376,41.01,77643.99,0.2,-0.16242,9e-05,16.6722]
[1777295152098,41.01,77643.99,0.2,-0.16242,9e-05,16.6722]
[1777295156382,41.01,77646.17,0.2,-0.16223,9e-05,16.65941]
[1777295156846,41.01,77646.03,0.2,-0.16224,9e-05,16.66014]
[1777295157259,41.01,77646.03,0.2,-0.16224,9e-05,16.66014]
[1777295157854,41.01,77644.2,0.2,-0.1624,9e-05,16.67047]
[1777295162089,41.01,77659.88,0.2,-0.16101,9e-05,16.58101]
[1777295167933,41.01,77664.41,0.2,-0.16062,9e-05,16.55545]
[1777295172971,41.01,77666.58,0.2,-0.16043,9e-05,16.54342]
[1777295178003,41.01,77670.96,0.2,-0.16005,9e-05,16.51879]
[1777295183040,41.02,77672.37,0.2,-0.15994,9e-05,16.51123]
[1777295183263,41.02,77672.37,0.2,-0.15994,9e-05,16.51123]
[1777295184047,41.02,77669.6,0.2,-0.16018,9e-05,16.52708]
[1777295189082,41.02,77669.31,0.2,-0.16021,9e-05,16.52913]
[1777295190818,41.02,77669.52,0.2,-0.1602,9e-05,16.52802]
[1777295192877,41.02,77666.12,0.2,-0.16047,9e-05,16.5435]
[1777295193110,41.02,77666.12,0.2,-0.16047,9e-05,16.54358]
[1777295194096,41.02,77666.12,0.2,-0.16047,9e-05,16.54358]
[1777295194196,41.02,77664.8,0.2,-0.16058,9e-05,16.55114]
[1777295194788,41.02,77664.8,0.2,-0.16058,9e-05,16.55114]
[1777295195124,41.02,77664.8,0.2,-0.16058,9e-05,16.55119]
[1777295200159,41.02,77664.64,0.2,-0.1606,9e-05,16.55228]
[1777295201051,41.02,77664.64,0.2,-0.1606,9e-05,16.55228]
[1777295201165,41.02,77666.0,0.2,-0.16048,9e-05,16.54457]
[1777295203192,41.02,77666.4,0.2,-0.16045,9e-05,16.54233]
[1777295203194,41.02,77666.84,0.2,-0.16041,9e-05,16.53986]
[1777295208220,41.02,77667.11,0.2,-0.16039,9e-05,16.53844]
[1777295211629,41.02,77667.61,0.2,-0.16035,9e-05,16.53566]
[1777295212247,41.02,77669.5,0.2,-0.16018,9e-05,16.52493]
[1777295213296,41.02,77670.62,0.2,-0.16008,9e-05,16.51859]
[1777295214260,41.02,77670.3,0.2,-0.16011,9e-05,16.52044]
[1777295218324,41.02,77669.47,0.2,-0.16019,9e-05,16.52534]
[1777295218530,41.02,77669.47,0.2,-0.16019,9e-05,16.52534]
[1777295219294,41.02,77669.57,0.2,-0.16018,9e-05,16.52481]
[1777295219706,41.02,77669.57,0.2,-0.16018,9e-05,16.52481]
[1777295222653,41.02,77676.82,0.2,-0.15955,9e-05,16.48385]
[1777295223274,41.02,77676.82,0.2,-0.15955,9e-05,16.48385]
[1777295223425,41.02,77679.44,0.2,-0.15932,9e-05,16.46906]
[1777295223811,41.02,77679.44,0.2,-0.15932,9e-05,16.46906]
[1777295223842,41.02,77679.44,0.2,-0.15932,9e-05,16.46906]
[1777295224403,41.02,77684.33,0.2,-0.1589,9e-05,16.44125]
[1777295224434,41.02,77685.4,0.2,-0.1588,9e-05,16.4353]
[1777295231155,41.02,77684.46,0.2,-0.15888,9e-05,16.44011]
[1777295234463,41.02,77681.31,0.2,-0.15914,9e-05,16.45731]
[1777295240442,41.02,77686.96,0.2,-0.15864,9e-05,16.42436]
[1777295245477,41.01,77684.42,0.2,-0.15885,9e-05,16.43837]
[1777295250521,41.01,77676.83,0.2,-0.15951,9e-05,16.48154]
[1777295255547,41.02,77676.4,0.2,-0.15953,9e-05,16.48065]
[1777295257075,41.02,77676.4,0.2,-0.15953,9e-05,16.48065]
[1777295257154,41.02,77681.69,0.2,-0.15908,9e-05,16.45095]
[1777295260076,41.02,77683.57,0.2,-0.15892,9e-05,16.44047]
[1777295260093,41.02,77684.63,0.2,-0.15882,9e-05,16.43443]
[1777295261091,41.02,77684.63,0.2,-0.15882,9e-05,16.43443]
[1777295261192,41.02,77684.19,0.2,-0.15886,9e-05,16.43687]
[1777295266525,41.02,77685.21,0.2,-0.15877,9e-05,16.43083]
[1777295269707,41.02,77682.92,0.2,-0.15897,9e-05,16.4437]
[1777295269752,41.02,77680.3,0.2,-0.15919,9e-05,16.45854]
[1777295275688,41.02,77679.97,0.2,-0.15922,9e-05,16.45994]
[1777295276960,41.02,77679.97,0.2,-0.15922,9e-05,16.45994]
[1777295276972,41.02,77679.03,0.2,-0.1593,9e-05,16.46521]
[1777295279643,41.01,77678.5,0.2,-0.15934,9e-05,16.46806]
[1777295279714,41.01,77678.9,0.2,-0.1593,9e-05,16.46571]
[1777295284750,41.02,77678.23,0.2,-0.15938,9e-05,16.47053]
[1777295288086,41.02,77680.06,0.2,-0.15923,9e-05,16.46061]
[1777295288187,41.02,77682.9,0.2,-0.15899,9e-05,16.44497]
[1777295291190,41.02,77684.99,0.2,-0.15881,9e-05,16.43335]
[1777295291260,41.02,77685.55,0.2,-0.15876,9e-05,16.43044]
[1777295291932,41.02,77685.55,0.2,-0.15876,9e-05,16.43044]
[1777295292033,41.02,77683.76,0.2,-0.15892,9e-05,16.44091]
[1777295297841,41.03,77686.04,0.2,-0.15874,9e-05,16.42929]
[1777295302892,41.03,77687.3,0.2,-0.15865,9e-05,16.42284]
[1777295307916,41.03,77688.63,0.2,-0.15855,9e-05,16.4166]
[1777295310526,41.03,77686.57,0.2,-0.15874,9e-05,16.42884]
[1777295311386,41.03,77686.57,0.2,-0.15874,9e-05,16.42884]
[1777295311141,41.03,77682.44,0.2,-0.15907,9e-05,16.44876]
[1777295311944,41.03,77682.44,0.2,-0.15907,9e-05,16.44876]
[1777295316740,41.04,77680.43,0.2,-0.15926,9e-05,16.46104]
[1777295317113,41.04,77680.43,0.2,-0.15926,9e-05,16.46104]
[1777295320080,41.04,77683.31,0.2,-0.15902,9e-05,16.44526]
[1777295320477,41.04,77685.56,0.2,-0.15883,9e-05,16.43292]
[1777295324343,41.04,77689.3,0.2,-0.15852,9e-05,16.41241]
[1777295325322,41.04,77690.63,0.2,-0.1584,9e-05,16.40511]
[1777295325574,41.04,77690.63,0.2,-0.1584,9e-05,16.40511]
[1777295326042,41.04,77693.53,0.2,-0.15816,9e-05,16.38914]
[1777295330655,41.04,77701.2,0.2,-0.15751,9e-05,16.3462]
[1777295336113,41.05,77699.12,0.2,-0.1577,9e-05,16.35926]
[1777295341148,41.05,77698.99,0.2,-0.15774,9e-05,16.36136]
[1777295346183,41.05,77699.55,0.2,-0.1577,9e-05,16.35941]
[1777295349501,41.06,77696.87,0.2,-0.15795,9e-05,16.37539]
[1777295350399,41.06,77696.87,0.2,-0.15795,9e-05,16.37539]
[1777295351219,41.06,77706.16,0.2,-0.15715,9e-05,16.32289]
[1777295353602,41.06,77708.78,0.2,-0.15693,9e-05,16.30829]
[1777295354239,41.06,77708.78,0.2,-0.15693,9e-05,16.30845]
[1777295359274,41.06,77701.44,0.2,-0.15757,9e-05,16.35071]
[1777295360415,41.06,77701.44,0.2,-0.15757,9e-05,16.35071]
[1777295360534,41.06,77700.82,0.2,-0.15763,9e-05,16.35432]
[1777295360659,41.06,77700.82,0.2,-0.15763,9e-05,16.35432]
[1777295361288,41.06,77700.13,0.2,-0.15769,9e-05,16.35833]
[1777295366322,41.06,77707.5,0.2,-0.15705,9e-05,16.31672]
[1777295368982,41.06,77707.34,0.2,-0.15707,9e-05,16.31779]
[1777295369344,41.06,77706.83,0.2,-0.15712,9e-05,16.32076]
[1777295374110,41.06,77702.61,0.2,-0.15746,9e-05,16.34104]
[1777295374378,41.06,77701.82,0.2,-0.15752,9e-05,16.34557]
[1777295377577,41.06,77709.78,0.2,-0.15684,9e-05,16.30056]
[1777295380298,41.06,77712.03,0.2,-0.15665,9e-05,16.28798]
[1777295382130,41.06,77711.66,0.2,-0.15669,9e-05,16.29033]
[1777295382221,41.06,77712.62,0.2,-0.1566,9e-05,16.28497]
[1777295387339,41.06,77720.05,0.2,-0.15597,9e-05,16.24315]
[1777295391731,41.07,77732.95,0.2,-0.15488,9e-05,16.17075]
[1777295397214,41.07,77737.95,0.2,-0.15447,9e-05,16.14336]
[1777295397480,41.07,77737.95,0.2,-0.15447,9e-05,16.14336]
[1777295397489,41.07,77739.08,0.2,-0.15438,9e-05,16.13747]
[1777295398588,41.07,77740.23,0.2,-0.15429,9e-05,16.1312]
[1777295400418,41.07,77744.42,0.2,-0.15393,9e-05,16.10747]
[1777295400457,41.07,77744.42,0.2,-0.15393,9e-05,16.10747]
[1777295400788,41.07,77745.23,0.2,-0.15386,9e-05,16.10299]
[1777295401030,41.07,77745.23,0.2,-0.15386,9e-05,16.10299]
[1777295402354,41.07,77745.82,0.2,-0.15381,9e-05,16.09957]
[1777295402447,41.07,77745.67,0.2,-0.15382,9e-05,16.10037]
[1777295404261,41.07,77745.67,0.2,-0.15382,9e-05,16.10037]
[1777295404475,41.07,77744.56,0.2,-0.15392,9e-05,16.10679]
[1777295408416,41.07,77746.37,0.2,-0.15377,8e-05,16.0971]
[1777295408517,41.07,77746.27,0.2,-0.15379,8e-05,16.09799]
[1777295413672,41.08,77742.68,0.2,-0.15411,9e-05,16.1197]
[1777295418688,41.08,77746.05,0.2,-0.15384,8e-05,16.10181]
[1777295423723,41.08,77746.83,0.2,-0.15379,8e-05,16.0982]
[1777295429344,41.08,77749.8,0.2,-0.15354,8e-05,16.08174]
[1777295434463,41.09,77750.9,0.2,-0.15343,8e-05,16.072]
[1777295440844,41.09,77750.78,0.2,-0.15345,8e-05,16.07352]
[1777295446086,41.09,77750.32,0.2,-0.1535,8e-05,16.07651]
[1777295446521,41.09,77750.32,0.2,-0.1535,8e-05,16.07651]
[1777295446534,41.09,77750.32,0.2,-0.1535,8e-05,16.07651]
[1777295446538,41.09,77750.32,0.2,-0.1535,8e-05,16.07651]
[1777295446887,41.09,77755.73,0.2,-0.15304,8e-05,16.04596]
[1777295452151,41.09,77758.37,0.2,-0.15282,8e-05,16.0314]
[1777295457962,41.09,77768.3,0.2,-0.152,8e-05,15.97593]
[1777295463008,41.1,77767.14,0.2,-0.15212,8e-05,15.98404]
[1777295468244,41.1,77770.02,0.2,-0.15189,8e-05,15.96869]
[1777295474082,41.1,77774.43,0.2,-0.15153,8e-05,15.94444]
[1777295479119,41.1,77775.62,0.2,-0.15144,8e-05,15.93832]
[1777295481245,41.1,77776.16,0.2,-0.15139,8e-05,15.93538]
[1777295481255,41.1,77776.16,0.2,-0.15139,8e-05,15.93538]
[1777295481343,41.1,77760.34,0.2,-0.15273,8e-05,16.02553]
[1777295482545,41.1,77760.34,0.2,-0.15273,8e-05,16.02553]
[1777295482564,41.1,77760.34,0.2,-0.15273,8e-05,16.02553]
[1777295483144,41.1,77761.45,0.2,-0.15264,8e-05,16.01939]
[1777295484531,41.1,77761.45,0.2,-0.15264,8e-05,16.01939]
[1777295484541,41.1,77761.45,0.2,-0.15264,8e-05,16.01939]
[1777295484556,41.1,77761.45,0.2,-0.15264,8e-05,16.01939]
[1777295484588,41.1,77765.26,0.2,-0.15232,8e-05,15.9981]
[1777295488575,41.11,77761.1,0.2,-0.15268,8e-05,16.02226]
[1777295489187,41.11,77760.65,0.2,-0.15272,8e-05,16.02498]
[1777295491377,41.11,77760.34,0.2,-0.15275,8e-05,16.0269]
[1777295491579,41.11,77759.83,0.2,-0.15277,8e-05,16.02608]
[1777295497243,41.11,77751.45,0.2,-0.1535,8e-05,16.07485]
[1777295502279,41.11,77756.68,0.2,-0.15306,8e-05,16.04595]
[1777295507314,41.11,77761.64,0.2,-0.15265,8e-05,16.01843]
[1777295508281,41.11,77761.64,0.2,-0.15265,8e-05,16.01843]
[1777295508383,41.11,77762.32,0.2,-0.1526,8e-05,16.01471]
[1777295509892,41.12,77762.32,0.2,-0.1526,8e-05,16.01485]
[1777295510334,41.12,77763.67,0.2,-0.15249,8e-05,16.00732]
[1777295513618,41.12,77730.57,0.2,-0.15531,9e-05,16.19575]
[1777295513828,41.12,77730.57,0.2,-0.15531,9e-05,16.19575]
[1777295514188,41.12,77730.57,0.2,-0.15531,9e-05,16.19575]
[1777295514638,41.12,77726.07,0.2,-0.15569,9e-05,16.22129]
[1777295514853,41.12,77726.07,0.2,-0.15569,9e-05,16.22129]
[1777295515371,41.12,77726.07,0.2,-0.1557,9e-05,16.22152]
[1777295516949,41.12,77728.36,0.2,-0.1555,9e-05,16.20856]
[1777295517385,41.12,77728.22,0.2,-0.15551,9e-05,16.20938]
[1777295518509,41.12,77728.22,0.2,-0.15551,9e-05,16.20938]
[1777295518547,41.12,77728.32,0.2,-0.15551,9e-05,16.20887]
[1777295518918,41.12,77728.32,0.2,-0.15551,9e-05,16.20887]
[1777295519400,41.12,77728.32,0.2,-0.15551,9e-05,16.20894]
[1777295520958,41.12,77728.08,0.2,-0.15553,9e-05,16.21036]
[1777295520986,41.12,77728.08,0.2,-0.15553,9e-05,16.21036]
[1777295521101,41.12,77728.08,0.2,-0.15553,9e-05,16.21036]
[1777295521413,41.12,77724.43,0.2,-0.15584,9e-05,16.23114]
[1777295526448,41.12,77723.14,0.2,-0.15595,9e-05,16.23856]
[1777295526909,41.12,77723.14,0.2,-0.15595,9e-05,16.23856]
[1777295532490,41.12,77727.0,0.2,-0.15563,9e-05,16.21693]
[1777295537525,41.12,77727.17,0.2,-0.15562,9e-05,16.21627]
[1777295539131,41.12,77727.18,0.2,-0.15562,9e-05,16.21628]
[1777295540954,41.12,77723.4,0.2,-0.15594,9e-05,16.23783]
[1777295546943,41.12,77727.22,0.2,-0.15562,9e-05,16.2165]
[1777295547185,41.12,77727.22,0.2,-0.15562,9e-05,16.2165]
[1777295547595,41.12,77726.79,0.2,-0.15566,9e-05,16.21911]
[1777295552630,41.12,77736.59,0.2,-0.1548,9e-05,16.15999]
[1777295557665,41.13,77733.64,0.2,-0.15507,9e-05,16.17759]
[1777295562700,41.13,77735.53,0.2,-0.15492,9e-05,16.16764]
[1777295568469,41.13,77735.23,0.2,-0.15495,9e-05,16.1701]
[1777295569412,41.13,77734.03,0.2,-0.15506,9e-05,16.17706]
[1777295569513,41.13,77732.15,0.2,-0.15522,9e-05,16.18787]
[1777295574081,41.13,77733.89,0.2,-0.15508,9e-05,16.1784]
[1777295575480,41.13,77734.19,0.2,-0.15505,9e-05,16.17683]
[1777295575576,41.13,77734.59,0.2,-0.15502,9e-05,16.17483]
[1777295580826,41.13,77736.37,0.2,-0.15488,9e-05,16.16538]
[1777295585860,41.14,77736.42,0.2,-0.15489,9e-05,16.16574]
[1777295588881,41.14,77747.27,0.2,-0.15397,8e-05,16.10468]
[1777295593917,41.14,77742.52,0.2,-0.15439,9e-05,16.13267]
[1777295598953,41.14,77746.41,0.2,-0.15407,8e-05,16.11163]
[1777295603988,41.14,77747.45,0.2,-0.154,8e-05,16.10672]
[1777295610030,41.15,77750.08,0.2,-0.1538,8e-05,16.09372]
[1777295612150,41.15,77748.6,0.2,-0.1539,8e-05,16.09837]
[1777295612251,41.15,77748.72,0.2,-0.1539,8e-05,16.09796]
[1777295616030,41.15,77748.78,0.2,-0.1539,8e-05,16.09844]
[1777295618547,41.15,77749.77,0.2,-0.15383,8e-05,16.09336]
[1777295623693,41.16,77744.04,0.2,-0.15433,9e-05,16.127]
[1777295624128,41.16,77745.43,0.2,-0.15422,9e-05,16.11955]
[1777295629164,41.16,77739.72,0.2,-0.15472,9e-05,16.15295]
[1777295634198,41.16,77734.42,0.2,-0.15518,9e-05,16.18357]
[1777295639233,41.16,77725.61,0.2,-0.15594,9e-05,16.23401]
[1777295644268,41.16,77726.87,0.2,-0.15584,9e-05,16.22712]
[1777295649356,41.16,77727.27,0.2,-0.15581,9e-05,16.22514]
[1777295655375,41.17,77730.56,0.2,-0.15553,9e-05,16.20691]
[1777295660380,41.17,77730.43,0.2,-0.15555,9e-05,16.20792]
[1777295662153,41.17,77730.02,0.2,-0.15558,9e-05,16.21031]
[1777295662394,41.17,77730.91,0.2,-0.15551,9e-05,16.20533]
[1777295663026,41.17,77730.91,0.2,-0.15551,9e-05,16.20533]
[1777295663405,41.17,77732.16,0.2,-0.1554,9e-05,16.19839]
[1777295668439,41.17,77731.01,0.2,-0.15551,9e-05,16.20529]
[1777295673472,41.17,77731.59,0.2,-0.15543,9e-05,16.19835]
[1777295678507,41.17,77729.53,0.2,-0.15561,9e-05,16.21039]
[1777295680241,41.17,77725.09,0.2,-0.15599,9e-05,16.23562]
[1777295680530,41.17,77725.09,0.2,-0.15599,9e-05,16.23562]
[1777295681453,41.17,77725.09,0.2,-0.15599,9e-05,16.23562]
[1777295681487,41.17,77725.09,0.2,-0.15599,9e-05,16.23562]
[1777295681538,41.17,77714.82,0.2,-0.15688,9e-05,16.2939]
[1777295682592,41.17,77714.82,0.2,-0.15688,9e-05,16.2939]
[1777295682756,41.17,77714.82,0.2,-0.15688,9e-05,16.2939]
[1777295683629,41.17,77710.98,0.2,-0.15721,9e-05,16.3156]
[1777295684723,41.17,77713.37,0.2,-0.157,9e-05,16.30199]
[1777295684798,41.17,77713.64,0.2,-0.15698,9e-05,16.30038]
[1777295690712,41.17,77713.24,0.2,-0.15701,9e-05,16.30233]
[1777295696643,41.17,77716.38,0.2,-0.15673,9e-05,16.28402]
[1777295700255,41.17,77717.48,0.2,-0.15663,9e-05,16.27757]
[1777295700281,41.17,77717.48,0.2,-0.15663,9e-05,16.27757]
[1777295700670,41.17,77718.16,0.2,-0.15657,9e-05,16.27365]
[1777295701078,41.17,77718.16,0.2,-0.15657,9e-05,16.27365]
[1777295701678,41.17,77711.37,0.2,-0.15715,9e-05,16.31207]
[1777295704802,41.17,77706.1,0.2,-0.1576,9e-05,16.34171]
[1777295704803,41.17,77690.57,0.2,-0.15895,9e-05,16.42976]
[1777295708887,41.17,77693.39,0.2,-0.15871,9e-05,16.41433]
[1777295708921,41.17,77693.39,0.2,-0.15871,9e-05,16.41433]
[1777295709734,41.17,77693.91,0.2,-0.15867,9e-05,16.41151]
[1777295710050,41.17,77693.91,0.2,-0.15867,9e-05,16.41151]
[1777295710679,41.17,77693.91,0.2,-0.15867,9e-05,16.41151]
[1777295710900,41.17,77694.56,0.2,-0.15862,9e-05,16.40797]
[1777295710912,41.17,77694.56,0.2,-0.15862,9e-05,16.40797]
[1777295711748,41.17,77694.56,0.2,-0.15862,9e-05,16.4081]
[1777295716784,41.17,77696.12,0.2,-0.15849,9e-05,16.40001]
[1777295721818,41.17,77700.43,0.2,-0.15812,9e-05,16.37566]
[1777295727608,41.17,77704.54,0.2,-0.15777,9e-05,16.35251]
[1777295730981,41.17,77707.07,0.2,-0.15755,9e-05,16.33832]
[1777295731105,41.17,77707.07,0.2,-0.15755,9e-05,16.33832]
[1777295731314,41.17,77711.0,0.2,-0.15719,9e-05,16.31212]
[1777295733120,41.17,77711.0,0.2,-0.15718,9e-05,16.31208]
[1777295733214,41.17,77708.54,0.2,-0.1574,9e-05,16.32601]
[1777295736697,41.17,77707.92,0.2,-0.15745,9e-05,16.32947]
[1777295736766,41.17,77707.92,0.2,-0.15745,9e-05,16.32947]
[1777295736781,41.17,77707.92,0.2,-0.15745,9e-05,16.32947]
[1777295736922,41.17,77710.19,0.2,-0.15725,9e-05,16.31657]
[1777295741957,41.17,77712.85,0.2,-0.15702,9e-05,16.30143]
[1777295746994,41.17,77711.34,0.2,-0.15715,9e-05,16.30985]
[1777295752029,41.17,77710.35,0.2,-0.15723,9e-05,16.31532]
[1777295757618,41.17,77711.11,0.2,-0.15717,9e-05,16.31089]
[1777295760227,41.17,77720.07,0.2,-0.1564,9e-05,16.26021]
[1777295761031,41.17,77720.07,0.2,-0.1564,9e-05,16.26027]
[1777295766253,41.17,77717.29,0.2,-0.15664,9e-05,16.27628]
[1777295770260,41.17,77718.86,0.2,-0.15652,9e-05,16.26797]
[1777295770332,41.17,77732.74,0.2,-0.15533,9e-05,16.18956]
[1777295771092,41.17,77732.74,0.2,-0.15533,9e-05,16.18956]
[1777295771179,41.17,77738.63,0.2,-0.15483,9e-05,16.15624]
[1777295776198,41.18,77739.07,0.2,-0.1548,9e-05,16.15469]
[1777295781233,41.18,77737.8,0.2,-0.15493,9e-05,16.1628]
[1777295786405,41.18,77738.55,0.2,-0.15487,9e-05,16.1592]
[1777295792760,41.18,77740.0,0.2,-0.15473,9e-05,16.14789]
[1777295798353,41.19,77742.11,0.2,-0.15457,9e-05,16.13698]
[1777295803386,41.19,77742.46,0.2,-0.15455,9e-05,16.13573]
[1777295809429,41.19,77744.48,0.2,-0.15439,9e-05,16.12512]
[1777295814464,41.19,77745.47,0.2,-0.15432,9e-05,16.12022]
[1777295819499,41.19,77746.48,0.2,-0.15424,8e-05,16.11522]
[1777295824533,41.19,77747.37,0.2,-0.15417,8e-05,16.11092]
[1777295825994,41.2,77747.52,0.2,-0.15416,8e-05,16.11022]
[1777295826548,41.2,77748.69,0.2,-0.15407,8e-05,16.10374]
[1777295827835,41.2,77748.69,0.2,-0.15407,8e-05,16.10374]
[1777295827872,41.2,77748.12,0.2,-0.15412,8e-05,16.10728]
[1777295830390,41.2,77749.02,0.2,-0.15405,8e-05,16.10234]
[1777295830995,41.2,77748.31,0.2,-0.15411,8e-05,16.10652]
[1777295831582,41.2,77756.29,0.2,-0.15343,8e-05,16.06147]
[1777295836142,41.2,77758.98,0.2,-0.15322,8e-05,16.04729]
[1777295836654,41.2,77758.6,0.2,-0.15325,8e-05,16.04944]
[1777295841654,41.2,77754.55,0.2,-0.15362,8e-05,16.07382]
[1777295846917,41.21,77753.49,0.2,-0.15372,8e-05,16.08064]
[1777295854177,41.21,77749.32,0.2,-0.15406,8e-05,16.10161]
[1777295860367,41.21,77752.17,0.2,-0.15384,8e-05,16.08659]
[1777295866827,41.22,77747.49,0.2,-0.15425,8e-05,16.11436]
[1777295871863,41.22,77751.12,0.2,-0.15396,8e-05,16.09464]
[1777295876898,41.22,77753.57,0.2,-0.15376,8e-05,16.08174]
[1777295880935,41.22,77753.71,0.2,-0.15376,8e-05,16.08154]
[1777295880986,41.22,77753.71,0.2,-0.15376,8e-05,16.08154]
[1777295880967,41.22,77757.75,0.2,-0.15342,8e-05,16.05887]
[1777295881249,41.22,77757.75,0.2,-0.15342,8e-05,16.05887]
[1777295884252,41.22,77762.51,0.2,-0.15303,8e-05,16.03261]
[1777295884693,41.22,77762.51,0.2,-0.15303,8e-05,16.03261]
[1777295884953,41.22,77761.13,0.2,-0.15315,8e-05,16.04066]
[1777295887159,41.23,77760.13,0.2,-0.15324,8e-05,16.04679]
[1777295887975,41.23,77760.13,0.2,-0.15324,8e-05,16.04703]
[1777295890547,41.23,77760.51,0.2,-0.15322,8e-05,16.04536]
[1777295890996,41.23,77760.26,0.2,-0.15324,8e-05,16.04701]
[1777295896031,41.23,77759.44,0.2,-0.15333,8e-05,16.05288]
[1777295898828,41.23,77758.88,0.2,-0.15339,8e-05,16.05662]
[1777295898842,41.23,77758.88,0.2,-0.15339,8e-05,16.05662]
[1777295899052,41.23,77757.38,0.2,-0.15352,8e-05,16.0654]
[1777295904087,41.24,77756.74,0.2,-0.15359,8e-05,16.07041]
[1777295908113,41.24,77758.45,0.2,-0.15346,8e-05,16.06177]
[1777295908409,41.24,77758.45,0.2,-0.15346,8e-05,16.06177]
[1777295908979,41.24,77758.45,0.2,-0.15346,8e-05,16.06177]
[1777295911081,41.24,77767.33,0.2,-0.15272,8e-05,16.01193]
[1777295912002,41.24,77767.33,0.2,-0.15272,8e-05,16.01193]
[1777295912078,41.24,77767.33,0.2,-0.15272,8e-05,16.01193]
[1777295912106,41.24,77767.9,0.2,-0.15264,8e-05,16.00493]
[1777295913059,41.24,77780.18,0.2,-0.15162,8e-05,15.9358]
[1777295918421,41.24,77782.44,0.2,-0.15143,8e-05,15.92344]
[1777295924365,41.24,77781.89,0.2,-0.15149,8e-05,15.9271]
[1777295924903,41.24,77781.89,0.2,-0.15149,8e-05,15.9271]
[1777295924906,41.24,77781.89,0.2,-0.15149,8e-05,15.9271]
[1777295924935,41.25,77773.13,0.2,-0.15222,8e-05,15.97682]
[1777295929459,41.25,77770.13,0.2,-0.15248,8e-05,15.99389]
[1777295931177,41.25,77769.17,0.2,-0.15256,8e-05,15.99937]
[1777295931287,41.25,77769.4,0.2,-0.15254,8e-05,15.99809]
[1777295936322,41.25,77769.22,0.2,-0.15256,8e-05,15.99925]
[1777295941357,41.25,77767.93,0.2,-0.15267,8e-05,16.00672]
[1777295946889,41.25,77767.63,0.2,-0.1527,8e-05,16.00854]
[1777295946920,41.25,77767.63,0.2,-0.1527,8e-05,16.00854]
[1777295946959,41.25,77767.65,0.2,-0.15269,8e-05,16.00848]
[1777295947627,41.25,77767.65,0.2,-0.15269,8e-05,16.00848]
[1777295947678,41.25,77764.83,0.2,-0.15293,8e-05,16.02443]
[1777295952763,41.25,77766.19,0.2,-0.15282,8e-05,16.01679]
[1777295953910,41.25,77762.8,0.2,-0.15311,8e-05,16.03599]
[1777295953923,41.25,77762.8,0.2,-0.15311,8e-05,16.03599]
[1777295953933,41.25,77762.01,0.2,-0.15317,8e-05,16.04044]
[1777295954353,41.25,77762.01,0.2,-0.15317,8e-05,16.04044]
[1777295954477,41.25,77762.01,0.2,-0.15317,8e-05,16.04044]
[1777295956023,41.25,77747.44,0.2,-0.15445,8e-05,16.1257]
[1777295961500,41.26,77741.19,0.2,-0.15499,9e-05,16.16201]
[1777295966534,41.26,77739.92,0.2,-0.15511,9e-05,16.17008]
[1777295971571,41.26,77739.65,0.2,-0.15512,9e-05,16.16843]
[1777295976606,41.26,77740.52,0.2,-0.15506,9e-05,16.16428]
[1777295981639,41.27,77742.61,0.2,-0.15489,9e-05,16.15321]
[1777295986676,41.27,77744.25,0.2,-0.15476,9e-05,16.14468]
[1777295991939,41.27,77745.35,0.2,-0.15468,9e-05,16.13905]
[1777295997754,41.27,77751.91,0.2,-0.15413,8e-05,16.10273]
[1777296002790,41.27,77749.46,0.2,-0.15434,8e-05,16.11683]
[1777296004593,41.27,77749.09,0.2,-0.15437,8e-05,16.11901]
[1777296004804,41.27,77748.68,0.2,-0.15441,8e-05,16.12137]
[1777296009839,41.27,77748.89,0.2,-0.1544,8e-05,16.12041]
[1777296010181,41.27,77748.89,0.2,-0.1544,8e-05,16.12041]
[1777296015881,41.27,77750.4,0.2,-0.15427,8e-05,16.11221]
[1777296020918,41.27,77750.62,0.2,-0.15426,8e-05,16.11129]
[1777296027047,41.27,77750.77,0.2,-0.15425,8e-05,16.11061]
[1777296027062,41.27,77751.03,0.2,-0.15423,8e-05,16.10931]
[1777296028671,41.27,77751.03,0.2,-0.15423,8e-05,16.10936]
[1777296028972,41.28,77750.92,0.2,-0.15424,8e-05,16.11004]
[1777296034006,41.28,77750.63,0.2,-0.15424,8e-05,16.10791]
[1777296039042,41.28,77749.97,0.2,-0.1543,8e-05,16.1119]
[1777296044079,41.28,77750.24,0.2,-0.15428,8e-05,16.1106]
[1777296049114,41.28,77751.52,0.2,-0.15417,8e-05,16.1036]
[1777296054147,41.28,77751.32,0.2,-0.15419,8e-05,16.10497]
[1777296055302,41.28,77751.27,0.2,-0.1542,8e-05,16.1053]
[1777296056123,41.28,77751.27,0.2,-0.1542,8e-05,16.1053]
[1777296056908,41.28,77751.12,0.2,-0.15421,8e-05,16.1062]
[1777296057167,41.28,77751.13,0.2,-0.15421,8e-05,16.10618]
[1777296057668,41.28,77751.13,0.2,-0.15421,8e-05,16.10618]
[1777296058175,41.28,77751.47,0.2,-0.15418,8e-05,16.1043]
[1777296060988,41.28,77751.44,0.2,-0.15419,8e-05,16.10457]
[1777296062593,41.28,77754.2,0.2,-0.15395,8e-05,16.08907]
[1777296063211,41.28,77755.63,0.2,-0.15383,8e-05,16.08106]
[1777296068245,41.28,77759.05,0.2,-0.15355,8e-05,16.06222]
[1777296073279,41.28,77769.75,0.2,-0.15266,8e-05,16.00233]
[1777296078721,41.28,77778.93,0.2,-0.15189,8e-05,15.95086]
[1777296084357,41.28,77776.63,0.2,-0.15209,8e-05,15.96434]
[1777296089392,41.29,77778.0,0.2,-0.15198,8e-05,15.95692]
[1777296094427,41.29,77780.51,0.2,-0.15175,8e-05,15.93912]
[1777296099462,41.29,77780.56,0.2,-0.15175,8e-05,15.93932]
[1777296104497,41.29,77771.65,0.2,-0.1525,8e-05,15.99009]
[1777296109625,41.29,77769.18,0.2,-0.15271,8e-05,16.00408]
[1777296115578,41.29,77770.11,0.2,-0.15263,8e-05,15.99879]
[1777296120611,41.29,77769.97,0.2,-0.15265,8e-05,15.99951]
[1777296125647,41.29,77773.75,0.2,-0.15233,8e-05,15.97804]
[1777296130681,41.29,77772.95,0.2,-0.15239,8e-05,15.98252]
[1777296135717,41.29,77775.01,0.2,-0.15222,8e-05,15.97083]
[1777296140751,41.29,77774.32,0.2,-0.15228,8e-05,15.97527]
[1777296146793,41.29,77773.29,0.2,-0.15237,8e-05,15.98118]
[1777296151828,41.29,77767.85,0.2,-0.1528,8e-05,16.0077]
[1777296156222,41.29,77765.48,0.2,-0.15299,8e-05,16.0208]
[1777296156277,41.29,77758.22,0.2,-0.15361,8e-05,16.06199]
[1777296157714,41.29,77758.22,0.2,-0.15361,8e-05,16.06199]
[1777296157871,41.29,77751.85,0.2,-0.15415,8e-05,16.09801]
[1777296162911,41.29,77749.51,0.2,-0.15435,8e-05,16.11165]
[1777296167941,41.29,77749.62,0.2,-0.15436,8e-05,16.11177]
[1777296172976,41.29,77753.93,0.2,-0.154,8e-05,16.08806]
[1777296178011,41.3,77753.36,0.2,-0.15406,8e-05,16.09211]
[1777296183242,41.3,77753.56,0.2,-0.15405,8e-05,16.09162]
[1777296189136,41.3,77754.29,0.2,-0.15401,8e-05,16.08857]
[1777296195130,41.3,77755.85,0.2,-0.15389,8e-05,16.08064]
[1777296200165,41.3,77756.66,0.2,-0.15383,8e-05,16.07683]
[1777296205200,41.31,77757.27,0.2,-0.15379,8e-05,16.07415]
[1777296210235,41.31,77757.2,0.2,-0.1538,8e-05,16.07488]
[1777296213014,41.31,77757.88,0.2,-0.15371,8e-05,16.06705]
[1777296213256,41.31,77758.34,0.2,-0.15368,8e-05,16.06455]
[1777296218290,41.31,77759.46,0.2,-0.15359,8e-05,16.05879]
[1777296223128,41.31,77759.72,0.2,-0.15357,8e-05,16.05764]
[1777296223142,41.31,77759.72,0.2,-0.15357,8e-05,16.05764]
[1777296223622,41.31,77759.93,0.2,-0.15356,8e-05,16.05693]
[1777296226215,41.31,77766.32,0.2,-0.15302,8e-05,16.02105]
[1777296226469,41.31,77768.93,0.2,-0.1528,8e-05,16.00639]
[1777296226489,41.31,77768.93,0.2,-0.1528,8e-05,16.00639]
[1777296228523,41.31,77768.49,0.2,-0.15284,8e-05,16.0089]
[1777296229369,41.31,77767.97,0.2,-0.15289,8e-05,16.01176]
[1777296234404,41.31,77765.65,0.2,-0.15308,8e-05,16.02455]
[1777296239439,41.31,77764.71,0.2,-0.15315,8e-05,16.02958]
[1777296244941,41.31,77772.28,0.2,-0.15251,8e-05,15.98656]
[1777296250516,41.31,77772.57,0.2,-0.15248,8e-05,15.98473]
[1777296255551,41.31,77778.39,0.2,-0.15199,8e-05,15.95197]
[1777296259373,41.31,77782.34,0.2,-0.15166,8e-05,15.92976]
[1777296259407,41.31,77787.22,0.2,-0.15126,8e-05,15.90234]
[1777296259757,41.31,77787.22,0.2,-0.15126,8e-05,15.90234]
[1777296262579,41.31,77790.23,0.2,-0.15101,8e-05,15.88559]
[1777296263533,41.31,77788.26,0.2,-0.15118,8e-05,15.89685]
[1777296263614,41.31,77787.97,0.2,-0.1512,8e-05,15.89861]
[1777296265060,41.31,77787.97,0.2,-0.1512,8e-05,15.89861]
[1777296265090,41.31,77787.97,0.2,-0.1512,8e-05,15.89861]
[1777296265137,41.31,77787.97,0.2,-0.1512,8e-05,15.89861]
[1777296265238,41.31,77788.44,0.2,-0.15117,8e-05,15.8962]
[1777296270656,41.31,77787.68,0.2,-0.15124,8e-05,15.9011]
[1777296275738,41.31,77787.55,0.2,-0.15123,8e-05,15.89832]
[1777296280622,41.32,77795.51,0.2,-0.15057,8e-05,15.85373]
[1777296281243,41.32,77795.51,0.2,-0.15057,8e-05,15.85373]
[1777296281325,41.32,77798.95,0.2,-0.15029,8e-05,15.83456]
[1777296287055,41.32,77796.02,0.2,-0.15054,8e-05,15.85173]
[1777296287298,41.32,77796.02,0.2,-0.15054,8e-05,15.85173]
[1777296287392,41.32,77795.59,0.2,-0.15058,8e-05,15.85444]
[1777296292810,41.32,77790.01,0.2,-0.15105,8e-05,15.88648]
[1777296295602,41.32,77788.34,0.2,-0.15119,8e-05,15.89612]
[1777296300233,41.32,77786.28,0.2,-0.15137,8e-05,15.90812]
[1777296300452,41.32,77786.14,0.2,-0.15139,8e-05,15.90909]
[1777296301425,41.32,77764.22,0.2,-0.15323,8e-05,16.03307]
[1777296301513,41.32,77764.22,0.2,-0.15323,8e-05,16.03307]
[1777296301879,41.32,77764.22,0.2,-0.15323,8e-05,16.03307]
[1777296301883,41.32,77754.11,0.2,-0.15409,8e-05,16.09016]
[1777296302604,41.32,77754.11,0.2,-0.15409,8e-05,16.09016]
[1777296302653,41.32,77754.11,0.2,-0.15409,8e-05,16.09016]
[1777296302685,41.32,77754.11,0.2,-0.15409,8e-05,16.09016]
[1777296303636,41.32,77747.77,0.2,-0.15463,8e-05,16.126]
[1777296304076,41.32,77742.34,0.2,-0.15509,9e-05,16.15666]
[1777296309930,41.32,77737.14,0.2,-0.15554,9e-05,16.18673]
[1777296314965,41.32,77728.11,0.2,-0.15632,9e-05,16.238]
[1777296317654,41.32,77726.28,0.2,-0.15647,9e-05,16.24838]
[1777296317987,41.32,77725.95,0.2,-0.1565,9e-05,16.25026]
[1777296322005,41.32,77717.52,0.2,-0.15722,9e-05,16.29778]
[1777296322242,41.32,77717.52,0.2,-0.15722,9e-05,16.29778]
[1777296325997,41.32,77714.36,0.2,-0.15749,9e-05,16.31543]
[1777296332344,41.32,77709.56,0.2,-0.15787,9e-05,16.33789]
[1777296332736,41.32,77710.49,0.2,-0.15778,9e-05,16.3324]
[1777296333509,41.32,77710.49,0.2,-0.15778,9e-05,16.3324]
[1777296333537,41.32,77710.49,0.2,-0.15778,9e-05,16.3324]
[1777296339133,41.32,77712.49,0.2,-0.15761,9e-05,16.32064]
[1777296344168,41.32,77709.7,0.2,-0.15784,9e-05,16.33601]
[1777296349203,41.32,77710.37,0.2,-0.15778,9e-05,16.33186]
[1777296354239,41.32,77710.22,0.2,-0.15779,9e-05,16.33239]
[1777296359273,41.32,77711.12,0.2,-0.1577,9e-05,16.32708]
[1777296364308,41.32,77710.15,0.2,-0.15779,9e-05,16.33237]
[1777296369343,41.32,77714.32,0.2,-0.15742,9e-05,16.30874]
[1777296374378,41.32,77709.03,0.2,-0.15788,9e-05,16.33862]
[1777296379413,41.32,77707.07,0.2,-0.15805,9e-05,16.34953]
[1777296384448,41.32,77706.15,0.2,-0.15812,9e-05,16.35456]
[1777296389483,41.32,77706.53,0.2,-0.15809,9e-05,16.35224]
[1777296394499,41.31,77706.68,0.2,-0.15804,9e-05,16.34724]
[1777296399553,41.31,77705.22,0.2,-0.15817,9e-05,16.35533]
[1777296404589,41.31,77704.62,0.2,-0.15822,9e-05,16.35854]
[1777296409623,41.31,77704.24,0.2,-0.15825,9e-05,16.3605]
[1777296414151,41.31,77704.87,0.2,-0.15819,9e-05,16.35682]
[1777296419831,41.31,77696.23,0.2,-0.15893,9e-05,16.40519]
[1777296419924,41.31,77696.4,0.2,-0.15892,9e-05,16.40412]
[1777296424988,41.31,77695.33,0.2,-0.15901,9e-05,16.41025]
[1777296430771,41.31,77695.82,0.2,-0.15896,9e-05,16.4068]
[1777296435806,41.31,77699.43,0.2,-0.15865,9e-05,16.38672]
[1777296440841,41.31,77703.8,0.2,-0.15827,9e-05,16.36226]
[1777296445875,41.31,77708.32,0.2,-0.15789,9e-05,16.33696]
[1777296450913,41.31,77710.36,0.2,-0.15772,9e-05,16.3257]
[1777296455012,41.31,77699.79,0.2,-0.1586,9e-05,16.38151]
[1777296455535,41.31,77693.3,0.2,-0.15916,9e-05,16.41823]
[1777296457044,41.31,77693.88,0.2,-0.15912,9e-05,16.41504]
[1777296457057,41.31,77692.88,0.2,-0.1592,9e-05,16.42068]
[1777296457851,41.31,77692.88,0.2,-0.1592,9e-05,16.42068]
[1777296458610,41.31,77688.8,0.2,-0.15956,9e-05,16.44389]
[1777296460210,41.31,77686.81,0.2,-0.15973,9e-05,16.45512]
[1777296460304,41.31,77686.99,0.2,-0.15972,9e-05,16.45418]
[1777296461871,41.31,77686.99,0.2,-0.15972,9e-05,16.45418]
[1777296461988,41.31,77687.56,0.2,-0.15967,9e-05,16.451]
[1777296465622,41.31,77674.09,0.2,-0.16084,9e-05,16.52705]
[1777296469203,41.31,77654.75,0.2,-0.16253,9e-05,16.63596]
[1777296471121,41.31,77647.75,0.2,-0.16315,9e-05,16.67534]
[1777296471141,41.31,77647.75,0.2,-0.16315,9e-05,16.67534]
[1777296471225,41.31,77647.75,0.2,-0.16315,9e-05,16.67534]
[1777296471236,41.31,77647.75,0.2,-0.16315,9e-05,16.67534]
[1777296471351,41.31,77650.11,0.2,-0.16294,9e-05,16.66202]
[1777296472481,41.31,77661.1,0.2,-0.16197,9e-05,16.59997]
[1777296474089,41.31,77675.15,0.2,-0.16074,9e-05,16.52036]
[1777296474782,41.31,77675.15,0.2,-0.16074,9e-05,16.52036]
[1777296474792,41.31,77675.15,0.2,-0.16074,9e-05,16.52036]
[1777296475096,41.31,77678.78,0.2,-0.16042,9e-05,16.49986]
[1777296475680,41.31,77678.78,0.2,-0.16042,9e-05,16.49986]
[1777296476107,41.31,77678.81,0.2,-0.16042,9e-05,16.49972]
[1777296480642,41.31,77676.89,0.2,-0.16059,9e-05,16.5106]
[1777296481372,41.31,77677.63,0.2,-0.16052,9e-05,16.50645]
[1777296486554,41.31,77677.96,0.2,-0.1605,9e-05,16.50469]
[1777296486675,41.31,77677.33,0.2,-0.16055,9e-05,16.50832]
[1777296486905,41.31,77677.33,0.2,-0.16055,9e-05,16.50832]
[1777296492217,41.31,77676.29,0.2,-0.16065,9e-05,16.51435]
[1777296494690,41.31,77682.07,0.2,-0.16014,9e-05,16.48183]
[1777296495420,41.31,77682.07,0.2,-0.16014,9e-05,16.48183]
[1777296495522,41.31,77682.65,0.2,-0.1601,9e-05,16.47874]
[1777296501280,41.32,77681.39,0.2,-0.16021,9e-05,16.48628]
[1777296506584,41.32,77682.75,0.2,-0.1601,9e-05,16.47893]
[1777296512359,41.32,77682.15,0.2,-0.16013,9e-05,16.47904]
[1777296517394,41.32,77682.75,0.2,-0.16009,9e-05,16.47607]
[1777296522654,41.32,77685.68,0.2,-0.15984,9e-05,16.45989]
[1777296527698,41.32,77689.58,0.2,-0.15951,9e-05,16.43852]
[1777296534512,41.32,77691.57,0.2,-0.15935,9e-05,16.42806]
[1777296539550,41.33,77694.14,0.2,-0.15913,9e-05,16.41413]
[1777296539947,41.33,77694.14,0.2,-0.15913,9e-05,16.41413]
[1777296540343,41.33,77694.14,0.2,-0.15913,9e-05,16.41413]
[1777296541046,41.33,77693.43,0.2,-0.1592,9e-05,16.41826]
[1777296541561,41.33,77699.05,0.2,-0.15871,9e-05,16.38649]
[1777296542569,41.33,77710.36,0.2,-0.15773,9e-05,16.32245]
[1777296543530,41.33,77710.36,0.2,-0.15773,9e-05,16.32245]
[1777296543607,41.33,77711.29,0.2,-0.15765,9e-05,16.3171]
[1777296548611,41.32,77714.33,0.2,-0.15738,9e-05,16.29948]
[1777296553646,41.32,77716.39,0.2,-0.1572,9e-05,16.28778]
[1777296557545,41.33,77721.99,0.2,-0.15673,9e-05,16.25679]
[1777296557673,41.33,77722.71,0.2,-0.15667,9e-05,16.25279]
[1777296558734,41.33,77722.71,0.2,-0.15667,9e-05,16.25279]
[1777296559503,41.33,77723.6,0.2,-0.15659,9e-05,16.24783]
[1777296559688,41.33,77723.43,0.2,-0.15661,9e-05,16.24887]
[1777296564723,41.33,77721.74,0.2,-0.15676,9e-05,16.25883]
[1777296569759,41.33,77719.38,0.2,-0.15698,9e-05,16.27313]
[1777296574300,41.33,77713.77,0.2,-0.15744,9e-05,16.30169]
[1777296574748,41.33,77711.07,0.2,-0.15768,9e-05,16.31716]
[1777296575308,41.33,77711.07,0.2,-0.15768,9e-05,16.31716]
[1777296576298,41.33,77711.43,0.2,-0.15765,9e-05,16.31534]
[1777296576380,41.33,77711.65,0.2,-0.15763,9e-05,16.31431]
[1777296578316,41.33,77711.65,0.2,-0.15763,9e-05,16.31431]
[1777296578418,41.33,77712.02,0.2,-0.15761,9e-05,16.31262]
[1777296583856,41.34,77712.57,0.2,-0.15758,9e-05,16.31046]
[1777296589582,41.34,77715.34,0.2,-0.15735,9e-05,16.29555]
[1777296589760,41.34,77715.34,0.2,-0.15735,9e-05,16.29555]
[1777296592228,41.34,77715.75,0.2,-0.15732,9e-05,16.29377]
[1777296592477,41.34,77715.75,0.2,-0.15732,9e-05,16.29377]
[1777296592559,41.34,77717.73,0.2,-0.15716,9e-05,16.283]
[1777296597954,41.34,77715.4,0.2,-0.15737,9e-05,16.29722]
[1777296603069,41.35,77711.69,0.2,-0.1577,9e-05,16.31901]
[1777296603209,41.35,77711.69,0.2,-0.1577,9e-05,16.31901]
[1777296603669,41.35,77711.69,0.2,-0.1577,9e-05,16.31901]
[1777296603771,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296604722,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296604791,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296604853,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296605121,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296605143,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296605472,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296605629,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296605764,41.35,77714.56,0.2,-0.15746,9e-05,16.30321]
[1777296606753,41.35,77723.43,0.2,-0.1567,9e-05,16.25338]
[1777296607247,41.35,77722.91,0.2,-0.15675,9e-05,16.25661]
[1777296607917,41.35,77716.83,0.2,-0.15728,9e-05,16.2912]
[1777296607996,41.35,77716.83,0.2,-0.15728,9e-05,16.2912]
[1777296608359,41.35,77716.83,0.2,-0.15728,9e-05,16.2912]
[1777296608425,41.35,77714.45,0.2,-0.15748,9e-05,16.30462]
[1777296610755,41.35,77714.3,0.2,-0.1575,9e-05,16.30571]
[1777296611685,41.35,77722.21,0.2,-0.15682,9e-05,16.26127]
[1777296611740,41.35,77722.21,0.2,-0.15682,9e-05,16.26127]
[1777296611710,41.35,77717.93,0.2,-0.15719,9e-05,16.28549]
[1777296612753,41.35,77717.93,0.2,-0.15719,9e-05,16.28549]
[1777296612776,41.35,77710.44,0.2,-0.15785,9e-05,16.32848]
[1777296613144,41.35,77710.44,0.2,-0.15785,9e-05,16.32848]
[1777296614310,41.35,77703.82,0.2,-0.15842,9e-05,16.36599]
[1777296614740,41.35,77711.39,0.2,-0.15777,9e-05,16.32352]
[1777296615619,41.35,77711.39,0.2,-0.15777,9e-05,16.32352]
[1777296616991,41.35,77717.0,0.2,-0.15729,9e-05,16.29213]
[1777296618948,41.36,77721.62,0.2,-0.1569,9e-05,16.26658]
[1777296619025,41.36,77721.62,0.2,-0.1569,9e-05,16.26658]
[1777296620588,41.36,77720.73,0.2,-0.15698,9e-05,16.2716]
[1777296620797,41.36,77720.73,0.2,-0.15698,9e-05,16.2716]
[1777296620628,41.36,77710.23,0.2,-0.15789,9e-05,16.33168]
[1777296621379,41.36,77710.23,0.2,-0.15789,9e-05,16.33168]
[1777296621464,41.36,77710.23,0.2,-0.15789,9e-05,16.33168]
[1777296621625,41.36,77709.72,0.2,-0.15794,9e-05,16.33455]
[1777296622805,41.36,77709.72,0.2,-0.15794,9e-05,16.33455]
[1777296622822,41.36,77716.07,0.2,-0.1574,9e-05,16.29897]
[1777296623492,41.36,77720.89,0.2,-0.15698,9e-05,16.27178]
[1777296624831,41.36,77720.47,0.2,-0.15703,9e-05,16.2747]
[1777296625164,41.36,77720.47,0.2,-0.15703,9e-05,16.2747]
[1777296630198,41.36,77718.79,0.2,-0.1572,9e-05,16.28599]
[1777296632895,41.37,77719.36,0.2,-0.15713,9e-05,16.27936]
[1777296633220,41.37,77719.36,0.2,-0.15713,9e-05,16.27936]
[1777296634089,41.37,77719.36,0.2,-0.15713,9e-05,16.27936]
[1777296634911,41.37,77714.42,0.2,-0.15756,9e-05,16.30753]
[1777296635234,41.37,77713.57,0.2,-0.15763,9e-05,16.3126]
[1777296640145,41.37,77712.94,0.2,-0.1577,9e-05,16.31728]
[1777296640766,41.37,77712.94,0.2,-0.1577,9e-05,16.31728]
[1777296640793,41.37,77708.16,0.2,-0.15812,9e-05,16.34481]
[1777296642823,41.37,77692.11,0.2,-0.15952,9e-05,16.43587]
[1777296643739,41.37,77681.52,0.2,-0.16044,9e-05,16.49556]
[1777296644176,41.37,77681.52,0.2,-0.16044,9e-05,16.49556]
[1777296644307,41.37,77681.78,0.2,-0.16042,9e-05,16.4941]
[1777296645174,41.37,77681.78,0.2,-0.16042,9e-05,16.4941]
[1777296645304,41.38,77665.46,0.2,-0.16186,9e-05,16.58746]
[1777296647487,41.38,77677.12,0.2,-0.16086,9e-05,16.52291]
[1777296649178,41.39,77677.12,0.2,-0.16089,9e-05,16.52454]
[1777296649210,41.39,77677.12,0.2,-0.16089,9e-05,16.52454]
[1777296649833,41.39,77677.12,0.2,-0.16089,9e-05,16.52454]
[1777296649332,41.39,77681.34,0.2,-0.16052,9e-05,16.50074]
[1777296653156,41.39,77689.64,0.2,-0.1598,9e-05,16.45441]
[1777296653361,41.39,77689.83,0.2,-0.15979,9e-05,16.45334]
[1777296658115,41.39,77688.68,0.2,-0.15989,9e-05,16.46027]
[1777296658418,41.39,77688.68,0.2,-0.15989,9e-05,16.46027]
[1777296658448,41.39,77673.72,0.2,-0.16122,9e-05,16.54634]
[1777296658981,41.39,77673.72,0.2,-0.16122,9e-05,16.54634]
[1777296659220,41.39,77673.72,0.2,-0.16122,9e-05,16.54634]
[1777296659402,41.39,77674.11,0.2,-0.16119,9e-05,16.54414]
[1777296659980,41.39,77674.11,0.2,-0.16119,9e-05,16.54414]
[1777296660409,41.4,77672.99,0.2,-0.16133,9e-05,16.55364]
[1777296663431,41.42,77661.82,0.2,-0.16244,9e-05,16.62497]
[1777296665290,41.43,77662.1,0.2,-0.16245,9e-05,16.62553]
[1777296668474,41.45,77670.37,0.2,-0.16183,9e-05,16.58626]
[1777296670040,41.45,77673.95,0.2,-0.16152,9e-05,16.56635]
[1777296670570,41.45,77673.95,0.2,-0.16152,9e-05,16.56635]
[1777296671050,41.45,77670.28,0.2,-0.16184,9e-05,16.58707]
[1777296673778,41.45,77670.41,0.2,-0.16184,9e-05,16.58659]
[1777296674839,41.45,77669.86,0.2,-0.16188,9e-05,16.58969]
[1777296674894,41.45,77673.64,0.2,-0.16156,9e-05,16.56885]
[1777296675292,41.45,77673.64,0.2,-0.16156,9e-05,16.56885]
[1777296675384,41.45,77673.64,0.2,-0.16156,9e-05,16.56885]
[1777296675781,41.45,77684.65,0.2,-0.1606,9e-05,16.50693]
[1777296675948,41.45,77684.65,0.2,-0.1606,9e-05,16.50693]
[1777296676526,41.45,77684.84,0.2,-0.16059,9e-05,16.50596]
[1777296677151,41.45,77684.84,0.2,-0.16059,9e-05,16.50596]
[1777296677545,41.45,77684.84,0.2,-0.16059,9e-05,16.50596]
[1777296678538,41.45,77685.62,0.2,-0.16052,9e-05,16.50154]
[1777296678553,41.45,77685.62,0.2,-0.16052,9e-05,16.50154]
[1777296679472,41.45,77685.57,0.2,-0.16052,9e-05,16.50182]
[1777296679519,41.45,77685.57,0.2,-0.16052,9e-05,16.50182]
[1777296680216,41.45,77682.43,0.2,-0.16079,9e-05,16.51947]
[1777296680555,41.45,77682.53,0.2,-0.16079,9e-05,16.51891]
[1777296683844,41.45,77670.25,0.2,-0.16187,9e-05,16.5886]
[1777296684278,41.45,77670.25,0.2,-0.16187,9e-05,16.5886]
[1777296685625,41.45,77668.23,0.2,-0.16204,9e-05,16.59996]
[1777296685638,41.45,77668.23,0.2,-0.16204,9e-05,16.59996]
[1777296685658,41.45,77653.05,0.2,-0.16337,9e-05,16.68529]
[1777296687607,41.45,77644.22,0.2,-0.16416,9e-05,16.73536]
[1777296687874,41.45,77643.25,0.2,-0.16424,9e-05,16.74081]
[1777296693656,41.45,77637.07,0.2,-0.16477,9e-05,16.77176]
[1777296698409,41.46,77642.28,0.2,-0.16431,9e-05,16.74288]
[1777296698819,41.46,77642.28,0.2,-0.16431,9e-05,16.74288]
[1777296698692,41.46,77646.56,0.2,-0.16393,9e-05,16.71884]
[1777296699067,41.46,77646.56,0.2,-0.16393,9e-05,16.71884]
[1777296699340,41.46,77646.56,0.2,-0.16393,9e-05,16.71884]
[1777296699375,41.46,77646.56,0.2,-0.16393,9e-05,16.71884]
[1777296699473,41.46,77646.56,0.2,-0.16393,9e-05,16.71884]
[1777296699752,41.46,77646.56,0.2,-0.16393,9e-05,16.71884]
[1777296699783,41.46,77665.72,0.2,-0.16225,9e-05,16.61115]
[1777296701228,41.46,77665.85,0.2,-0.16225,9e-05,16.61128]
[1777296701713,41.46,77677.34,0.2,-0.16125,9e-05,16.54676]
[1777296704522,41.46,77684.78,0.2,-0.16061,9e-05,16.50521]
[1777296704540,41.46,77684.78,0.2,-0.16061,9e-05,16.50521]
[1777296704731,41.46,77685.24,0.2,-0.16057,9e-05,16.50262]
[1777296706464,41.46,77685.47,0.2,-0.16055,9e-05,16.50163]
[1777296706750,41.46,77680.38,0.2,-0.16099,9e-05,16.53037]
[1777296707553,41.46,77680.38,0.2,-0.16099,9e-05,16.53037]
[1777296707764,41.46,77683.1,0.2,-0.16076,9e-05,16.51519]
[1777296708463,41.46,77683.1,0.2,-0.16076,9e-05,16.51519]
[1777296708760,41.46,77683.17,0.2,-0.16075,9e-05,16.5148]
[1777296709002,41.46,77683.17,0.2,-0.16075,9e-05,16.5148]
[1777296709826,41.46,77684.4,0.2,-0.16065,9e-05,16.50819]
[1777296710234,41.46,77684.4,0.2,-0.16065,9e-05,16.50819]
[1777296710935,41.46,77684.4,0.2,-0.16065,9e-05,16.50819]
[1777296711588,41.46,77684.4,0.2,-0.16065,9e-05,16.50819]
[1777296711767,41.46,77684.4,0.2,-0.16065,9e-05,16.50819]
[1777296711792,41.46,77696.98,0.2,-0.15956,9e-05,16.43755]
[1777296712423,41.46,77696.98,0.2,-0.15956,9e-05,16.43755]
[1777296712511,41.46,77696.98,0.2,-0.15956,9e-05,16.43755]
[1777296712821,41.46,77720.25,0.2,-0.15756,9e-05,16.30665]
[1777296713613,41.46,77720.25,0.2,-0.15756,9e-05,16.30665]
[1777296713688,41.46,77720.25,0.2,-0.15756,9e-05,16.30665]
[1777296713801,41.46,77720.25,0.2,-0.15756,9e-05,16.30712]
[1777296716166,41.46,77718.7,0.2,-0.1577,9e-05,16.31634]
[1777296717956,41.46,77721.22,0.2,-0.15749,9e-05,16.30244]
[1777296718085,41.46,77721.22,0.2,-0.15749,9e-05,16.30244]
[1777296718157,41.46,77721.22,0.2,-0.15749,9e-05,16.30244]
[1777296718202,41.46,77721.22,0.2,-0.15749,9e-05,16.30244]
[1777296718834,41.47,77721.22,0.2,-0.1575,9e-05,16.30277]
[1777296719841,41.47,77732.5,0.2,-0.15653,9e-05,16.23947]
[1777296719941,41.47,77732.5,0.2,-0.15653,9e-05,16.23947]
[1777296720846,41.47,77739.77,0.2,-0.15592,9e-05,16.19878]
[1777296725882,41.47,77745.55,0.2,-0.15543,9e-05,16.16644]
[1777296728108,41.47,77745.39,0.2,-0.15544,9e-05,16.16745]
[1777296728888,41.47,77745.39,0.2,-0.15544,9e-05,16.16745]
[1777296729910,41.47,77758.33,0.2,-0.15435,8e-05,16.09487]
[1777296730080,41.47,77758.33,0.2,-0.15435,8e-05,16.09487]
[1777296730165,41.47,77758.33,0.2,-0.15435,8e-05,16.09487]
[1777296730803,41.47,77758.33,0.2,-0.15435,8e-05,16.09487]
[1777296730918,41.47,77747.45,0.2,-0.15527,8e-05,16.15608]
[1777296731924,41.47,77735.85,0.2,-0.15626,9e-05,16.22156]
[1777296734081,41.47,77731.19,0.2,-0.15667,9e-05,16.24835]
[1777296734944,41.47,77731.57,0.2,-0.15664,9e-05,16.24648]
[1777296735125,41.47,77731.57,0.2,-0.15664,9e-05,16.24648]
[1777296736017,41.47,77734.62,0.2,-0.15638,9e-05,16.22932]
[1777296736058,41.47,77738.77,0.2,-0.15603,9e-05,16.20654]
[1777296737996,41.47,77739.53,0.2,-0.15597,9e-05,16.20226]
[1777296738084,41.47,77739.53,0.2,-0.15597,9e-05,16.20226]
[1777296738326,41.47,77739.53,0.2,-0.15597,9e-05,16.20226]
[1777296738426,41.47,77739.82,0.2,-0.15595,9e-05,16.20095]
[1777296740108,41.47,77739.82,0.2,-0.15596,9e-05,16.20151]
[1777296740129,41.47,77739.82,0.2,-0.15596,9e-05,16.20151]
[1777296740170,41.47,77751.33,0.2,-0.15498,8e-05,16.13676]
[1777296741942,41.47,77751.33,0.2,-0.15498,8e-05,16.13676]
[1777296742905,41.47,77751.83,0.2,-0.15494,8e-05,16.13422]
[1777296747380,41.48,77759.67,0.2,-0.15429,8e-05,16.09111]
[1777296747464,41.48,77759.67,0.2,-0.15429,8e-05,16.09111]
[1777296747918,41.48,77759.67,0.2,-0.15429,8e-05,16.09111]
[1777296747484,41.48,77760.54,0.2,-0.15422,8e-05,16.08622]
[1777296748037,41.48,77760.54,0.2,-0.15422,8e-05,16.08629]
[1777296752472,41.48,77771.29,0.2,-0.15329,8e-05,16.02223]
[1777296753005,41.48,77771.29,0.2,-0.15329,8e-05,16.02223]
[1777296753474,41.48,77771.29,0.2,-0.15329,8e-05,16.02223]
[1777296753600,41.48,77771.29,0.2,-0.15329,8e-05,16.02223]
[1777296753862,41.48,77774.09,0.2,-0.15306,8e-05,16.00678]
[1777296755295,41.48,77785.9,0.2,-0.15207,8e-05,15.94054]
[1777296756277,41.48,77785.9,0.2,-0.15207,8e-05,15.94054]
[1777296756298,41.48,77786.69,0.2,-0.152,8e-05,15.93633]
[1777296762136,41.49,77783.17,0.2,-0.15232,8e-05,15.95791]
[1777296767612,41.49,77783.92,0.2,-0.15228,8e-05,15.95482]
[1777296768971,41.49,77785.09,0.2,-0.15218,8e-05,15.94853]
[1777296769421,41.49,77779.72,0.2,-0.15264,8e-05,15.97934]
[1777296769441,41.49,77763.31,0.2,-0.15402,8e-05,16.07161]
[1777296771826,41.49,77754.58,0.2,-0.15476,8e-05,16.1207]
[1777296771860,41.49,77755.59,0.2,-0.15469,8e-05,16.11571]
[1777296774613,41.49,77766.76,0.2,-0.15375,8e-05,16.05367]
[1777296779613,41.5,77766.97,0.2,-0.15374,8e-05,16.05303]
[1777296784193,41.5,77759.81,0.2,-0.15437,8e-05,16.09485]
[1777296785815,41.5,77743.97,0.2,-0.15572,9e-05,16.18446]
[1777296786585,41.5,77743.97,0.2,-0.15572,9e-05,16.18446]
[1777296786626,41.5,77738.84,0.2,-0.15616,9e-05,16.2133]
[1777296787718,41.5,77738.84,0.2,-0.15616,9e-05,16.2133]
[1777296787752,41.5,77739.32,0.2,-0.15613,9e-05,16.21123]
[1777296789776,41.5,77729.03,0.2,-0.15702,9e-05,16.26963]
[1777296793019,41.51,77712.68,0.2,-0.15842,9e-05,16.36197]
[1777296794841,41.51,77724.96,0.2,-0.15739,9e-05,16.29449]
[1777296795707,41.51,77724.96,0.2,-0.15739,9e-05,16.29449]
[1777296795752,41.51,77724.96,0.2,-0.15739,9e-05,16.29449]
[1777296796404,41.51,77724.97,0.2,-0.15742,9e-05,16.29622]
[1777296796441,41.51,77744.71,0.2,-0.15573,9e-05,16.18529]
[1777296799637,41.52,77747.45,0.2,-0.15551,8e-05,16.17074]
[1777296799655,41.52,77749.16,0.2,-0.15537,8e-05,16.16147]
[1777296801131,41.52,77749.58,0.2,-0.15534,8e-05,16.15911]
[1777296801431,41.52,77749.29,0.2,-0.15537,8e-05,16.16109]
[1777296804131,41.52,77750.79,0.2,-0.15525,8e-05,16.15334]
[1777296804451,41.52,77746.08,0.2,-0.15565,8e-05,16.18014]
[1777296809029,41.53,77740.28,0.2,-0.15622,9e-05,16.21796]
[1777296809490,41.54,77747.56,0.2,-0.15561,8e-05,16.17756]
[1777296814195,41.56,77748.71,0.2,-0.15562,8e-05,16.17647]
[1777296814892,41.56,77748.71,0.2,-0.15562,8e-05,16.17647]
[1777296815483,41.57,77751.19,0.2,-0.15545,8e-05,16.16517]
[1777296816871,41.57,77753.39,0.2,-0.15526,8e-05,16.15283]
[1777296816956,41.58,77754.48,0.2,-0.15525,8e-05,16.15226]
[1777296818874,41.58,77754.75,0.2,-0.15523,8e-05,16.15075]
[1777296818957,41.6,77759.63,0.2,-0.15491,8e-05,16.12951]
[1777296819900,41.6,77759.63,0.2,-0.15491,8e-05,16.12951]
[1777296819966,41.61,77761.21,0.2,-0.15482,8e-05,16.12382]
[1777296824946,41.63,77755.14,0.2,-0.15545,8e-05,16.16616]
[1777296825002,41.63,77755.14,0.2,-0.15545,8e-05,16.16616]
[1777296825024,41.64,77756.37,0.2,-0.15542,8e-05,16.16414]
[1777296825113,41.64,77756.37,0.2,-0.15542,8e-05,16.16414]
[1777296825912,41.64,77756.37,0.2,-0.15542,8e-05,16.16414]
[1777296825993,41.65,77762.76,0.2,-0.15491,8e-05,16.13082]
[1777296826284,41.65,77762.76,0.2,-0.15491,8e-05,16.13082]
[1777296826399,41.65,77762.76,0.2,-0.15491,8e-05,16.13082]
[1777296826658,41.65,77777.09,0.2,-0.15371,8e-05,16.05055]
[1777296829114,41.67,77783.96,0.2,-0.15329,8e-05,16.02322]
[1777296829955,41.69,77787.31,0.2,-0.15308,8e-05,16.00888]
[1777296832550,41.71,77795.43,0.2,-0.15252,8e-05,15.97229]
[1777296837690,41.77,77797.01,0.2,-0.15274,8e-05,15.98743]
[1777296842701,41.82,77800.16,0.2,-0.15274,8e-05,15.98793]
[1777296842744,41.82,77800.16,0.2,-0.15274,8e-05,15.98793]
[1777296842809,41.84,77791.3,0.2,-0.1536,8e-05,16.04605]
[1777296843138,41.84,77791.3,0.2,-0.1536,8e-05,16.04605]
[1777296843451,41.84,77791.3,0.2,-0.1536,8e-05,16.04605]
[1777296843557,41.84,77791.3,0.2,-0.1536,8e-05,16.04605]
[1777296844046,41.85,77790.89,0.2,-0.15369,8e-05,16.05225]
[1777296844168,41.85,77790.89,0.2,-0.15369,8e-05,16.05225]
[1777296845215,41.86,77791.36,0.2,-0.1537,8e-05,16.05306]
[1777296845235,41.86,77791.36,0.2,-0.1537,8e-05,16.05306]
[1777296845939,41.86,77791.36,0.2,-0.1537,8e-05,16.05306]
[1777296846004,41.87,77790.1,0.2,-0.15386,8e-05,16.06353]
[1777296847912,41.89,77775.74,0.2,-0.15516,8e-05,16.15019]
[1777296851578,41.9,77775.19,0.2,-0.15529,8e-05,16.15931]
[1777296851790,41.91,77779.57,0.2,-0.15495,8e-05,16.13666]
[1777296852441,41.91,77779.57,0.2,-0.15495,8e-05,16.13666]
[1777296852799,41.91,77781.86,0.2,-0.15479,8e-05,16.12592]
[1777296857833,41.93,77780.57,0.2,-0.15499,8e-05,16.13948]
[1777296862867,41.93,77781.44,0.2,-0.15495,8e-05,16.13708]
[1777296867902,41.94,77787.38,0.2,-0.15449,8e-05,16.10669]
[1777296872938,41.95,77780.14,0.2,-0.15513,8e-05,16.14727]
[1777296877973,41.95,77777.37,0.2,-0.15537,8e-05,16.16345]
[1777296880056,41.95,77781.47,0.2,-0.15503,8e-05,16.14075]
[1777296880077,41.95,77795.23,0.2,-0.15388,8e-05,16.06439]
[1777296881679,41.96,77795.23,0.2,-0.15389,8e-05,16.06457]
[1777296882001,41.96,77796.91,0.2,-0.15375,8e-05,16.05546]
[1777296887036,41.96,77785.68,0.2,-0.1547,8e-05,16.11897]
[1777296889862,41.96,77775.99,0.2,-0.15552,8e-05,16.17316]
[1777296890057,41.96,77772.38,0.2,-0.15583,8e-05,16.19331]
[1777296891697,41.96,77768.12,0.2,-0.15618,8e-05,16.21704]
[1777296891733,41.96,77768.12,0.2,-0.15618,8e-05,16.21704]
[1777296892071,41.96,77767.18,0.2,-0.15626,8e-05,16.22228]
[1777296896055,41.96,77766.71,0.2,-0.15631,8e-05,16.22495]
[1777296896099,41.96,77767.12,0.2,-0.15627,8e-05,16.22267]
[1777296896805,41.96,77767.12,0.2,-0.15627,8e-05,16.22267]
[1777296897106,41.96,77768.91,0.2,-0.15612,8e-05,16.21271]
[1777296898553,41.96,77769.16,0.2,-0.1561,8e-05,16.21133]
[1777296899120,41.96,77773.78,0.2,-0.15571,8e-05,16.18566]
[1777296900356,41.96,77773.23,0.2,-0.15576,8e-05,16.18876]
[1777296901134,41.96,77772.76,0.2,-0.1558,8e-05,16.19141]
[1777296903149,41.96,77749.72,0.2,-0.15774,8e-05,16.31955]
[1777296903687,41.96,77749.72,0.2,-0.15774,8e-05,16.31955]
[1777296904156,41.96,77751.72,0.2,-0.15757,8e-05,16.30837]
[1777296904320,41.96,77751.72,0.2,-0.15757,8e-05,16.30837]
[1777296904358,41.96,77751.72,0.2,-0.15757,8e-05,16.30837]
[1777296904664,41.96,77751.72,0.2,-0.15757,8e-05,16.30837]
[1777296905162,41.96,77754.8,0.2,-0.15731,8e-05,16.29132]
[1777296905536,41.96,77754.8,0.2,-0.15731,8e-05,16.29132]
[1777296905770,41.96,77758.46,0.2,-0.157,8e-05,16.27098]
[1777296911204,41.96,77751.16,0.2,-0.15763,8e-05,16.3122]
[1777296913467,41.96,77748.5,0.2,-0.15786,8e-05,16.32708]
[1777296913955,41.96,77748.5,0.2,-0.15786,8e-05,16.32708]
[1777296914011,41.96,77756.09,0.2,-0.15721,8e-05,16.28476]
[1777296914715,41.96,77756.09,0.2,-0.15721,8e-05,16.28476]
[1777296914723,41.96,77756.09,0.2,-0.15721,8e-05,16.28476]
[1777296914814,41.96,77759.55,0.2,-0.15692,8e-05,16.26551]
[1777296915188,41.96,77759.55,0.2,-0.15692,8e-05,16.26551]
[1777296915233,41.96,77759.55,0.2,-0.15692,8e-05,16.26551]
[1777296916241,41.96,77759.55,0.2,-0.15692,8e-05,16.26551]
[1777296916370,41.96,77759.39,0.2,-0.15693,8e-05,16.26641]
[1777296917957,41.96,77759.39,0.2,-0.15693,8e-05,16.26641]
[1777296917962,41.96,77759.39,0.2,-0.15693,8e-05,16.26641]
[1777296918031,41.96,77758.21,0.2,-0.15703,8e-05,16.273]
[1777296920553,41.96,77755.76,0.2,-0.15724,8e-05,16.28662]
[1777296921325,41.96,77746.73,0.2,-0.15801,8e-05,16.33676]
[1777296921351,41.96,77746.73,0.2,-0.15801,8e-05,16.33676]
[1777296921602,41.96,77746.73,0.2,-0.15801,8e-05,16.33676]
[1777296921620,41.96,77746.73,0.2,-0.15801,8e-05,16.33676]
[1777296921697,41.96,77754.46,0.2,-0.15735,8e-05,16.29381]
[1777296923999,41.96,77758.72,0.2,-0.15699,8e-05,16.27025]
[1777296924018,41.96,77758.72,0.2,-0.15699,8e-05,16.27025]
[1777296924051,41.96,77758.72,0.2,-0.15699,8e-05,16.27025]
[1777296924056,41.96,77758.72,0.2,-0.15699,8e-05,16.27025]
[1777296924064,41.96,77758.72,0.2,-0.15699,8e-05,16.27025]
[1777296924092,41.96,77757.9,0.2,-0.15706,8e-05,16.27483]
[1777296929331,41.96,77753.2,0.2,-0.15746,8e-05,16.3012]
[1777296930929,41.96,77753.2,0.2,-0.15746,8e-05,16.3012]
[1777296930996,41.96,77754.09,0.2,-0.15739,8e-05,16.29627]
[1777296934311,41.96,77753.48,0.2,-0.15741,8e-05,16.29567]
[1777296936117,41.96,77756.71,0.2,-0.15714,8e-05,16.27775]
[1777296936696,41.96,77764.4,0.2,-0.15649,8e-05,16.23511]
[1777296942277,41.97,77761.71,0.2,-0.15673,8e-05,16.25062]
[1777296942355,41.97,77761.71,0.2,-0.15673,8e-05,16.25062]
[1777296942460,41.97,77765.13,0.2,-0.15644,8e-05,16.23174]
[1777296944002,41.97,77765.13,0.2,-0.15644,8e-05,16.23174]
[1777296946268,41.97,77778.94,0.2,-0.15528,8e-05,16.15525]
[1777296946477,41.97,77778.94,0.2,-0.15528,8e-05,16.15525]
[1777296950305,41.97,77781.07,0.2,-0.15511,8e-05,16.14405]
[1777296950480,41.97,77784.01,0.2,-0.15487,8e-05,16.12787]
[1777296955522,41.97,77784.44,0.2,-0.15485,8e-05,16.12655]
[1777296960382,41.97,77779.07,0.2,-0.15531,8e-05,16.15754]
[1777296960877,41.97,77779.07,0.2,-0.15531,8e-05,16.15754]
[1777296960951,41.97,77776.34,0.2,-0.15555,8e-05,16.17296]
[1777296964734,41.98,77755.09,0.2,-0.15735,8e-05,16.29167]
[1777296966487,41.98,77755.09,0.2,-0.15735,8e-05,16.29181]
[1777296966595,41.98,77752.83,0.2,-0.15754,8e-05,16.30449]
[1777296969268,41.98,77749.98,0.2,-0.15779,8e-05,16.32048]
[1777296970476,41.98,77749.22,0.2,-0.15785,8e-05,16.32477]
[1777296970639,41.98,77749.22,0.2,-0.15785,8e-05,16.32477]
[1777296970930,41.98,77749.22,0.2,-0.15785,8e-05,16.32477]
[1777296970957,41.98,77760.63,0.2,-0.15689,8e-05,16.26156]
[1777296971771,41.98,77773.39,0.2,-0.15581,8e-05,16.19068]
[1777296973084,41.98,77773.39,0.2,-0.15581,8e-05,16.19068]
[1777296976571,41.98,77767.96,0.2,-0.15628,8e-05,16.22168]
[1777296977162,41.98,77762.82,0.2,-0.15672,8e-05,16.25068]
[1777296978002,41.98,77752.26,0.2,-0.15762,8e-05,16.30952]
[1777296984046,41.98,77747.88,0.2,-0.158,8e-05,16.33419]
[1777296984885,41.98,77750.39,0.2,-0.15779,8e-05,16.32043]
[1777296985242,41.98,77756.42,0.2,-0.15728,8e-05,16.28704]
[1777296985347,41.98,77756.42,0.2,-0.15728,8e-05,16.28704]
[1777296985436,41.98,77756.42,0.2,-0.15728,8e-05,16.28704]
[1777296986265,41.98,77756.42,0.2,-0.15728,8e-05,16.28704]
[1777296986740,41.98,77768.35,0.2,-0.15627,8e-05,16.22094]
[1777296989260,41.98,77773.62,0.2,-0.15582,8e-05,16.19147]
[1777296990521,41.98,77773.06,0.2,-0.15587,8e-05,16.19451]
[1777296993557,41.98,77762.73,0.2,-0.15671,8e-05,16.24776]
[1777296993813,41.98,77754.8,0.2,-0.15738,8e-05,16.29183]
[1777296994324,41.98,77754.8,0.2,-0.15738,8e-05,16.29183]
[1777296995198,41.98,77754.8,0.2,-0.15738,8e-05,16.29183]
[1777296994801,41.98,77754.8,0.2,-0.15739,8e-05,16.29205]
[1777296995807,41.98,77753.35,0.2,-0.15751,8e-05,16.30026]
[1777296996271,41.98,77753.35,0.2,-0.15751,8e-05,16.30026]
[1777296996813,41.98,77753.62,0.2,-0.15749,8e-05,16.29891]
[1777296998962,41.99,77759.98,0.2,-0.15696,8e-05,16.26389]
[1777296999896,41.99,77763.79,0.2,-0.15663,8e-05,16.24259]
[1777297000829,41.98,77771.3,0.2,-0.156,8e-05,16.20076]
[1777297000857,41.98,77771.3,0.2,-0.156,8e-05,16.20076]
[1777297001165,41.98,77769.18,0.2,-0.15617,8e-05,16.21243]
[1777297006178,41.98,77776.81,0.2,-0.15553,8e-05,16.1699]
[1777297010248,41.98,77787.82,0.2,-0.15461,8e-05,16.10866]
[1777297015947,41.98,77791.57,0.2,-0.1543,8e-05,16.08807]
[1777297021078,41.99,77793.44,0.2,-0.15414,8e-05,16.07792]
[1777297022970,41.99,77790.72,0.2,-0.15437,8e-05,16.09316]
[1777297023154,41.99,77790.72,0.2,-0.15437,8e-05,16.09316]
[1777297023248,41.99,77790.72,0.2,-0.15437,8e-05,16.09316]
[1777297023213,41.99,77799.99,0.2,-0.1536,8e-05,16.04172]
[1777297023982,41.99,77799.99,0.2,-0.1536,8e-05,16.04172]
[1777297024084,41.99,77812.27,0.2,-0.15258,8e-05,15.97356]
[1777297024471,41.99,77812.27,0.2,-0.15258,8e-05,15.97356]
[1777297024621,41.99,77812.27,0.2,-0.15258,8e-05,15.97356]
[1777297024922,41.99,77812.27,0.2,-0.15258,8e-05,15.97356]
[1777297025026,41.99,77806.38,0.2,-0.15307,8e-05,16.00627]
[1777297027971,41.99,77796.76,0.2,-0.15388,8e-05,16.0602]
[1777297028796,41.99,77791.86,0.2,-0.15429,8e-05,16.0875]
[1777297029926,41.99,77791.86,0.2,-0.15429,8e-05,16.08756]
[1777297033244,41.99,77794.26,0.2,-0.15409,8e-05,16.07436]
[1777297033284,41.99,77790.87,0.2,-0.15437,8e-05,16.09325]
[1777297035035,41.99,77790.87,0.2,-0.15437,8e-05,16.09328]
[1777297035363,41.99,77790.22,0.2,-0.15443,8e-05,16.09692]
[1777297039459,41.99,77794.24,0.2,-0.15409,8e-05,16.07477]
[1777297040231,41.99,77794.24,0.2,-0.15409,8e-05,16.07477]
[1777297040545,41.99,77797.8,0.2,-0.1538,8e-05,16.05504]
[1777297040950,41.99,77797.8,0.2,-0.1538,8e-05,16.05504]
[1777297041809,41.99,77807.68,0.2,-0.15298,8e-05,16.00024]
[1777297042420,41.99,77809.06,0.2,-0.15286,8e-05,15.9927]
[1777297043142,41.99,77812.23,0.2,-0.1526,8e-05,15.97524]
[1777297043676,41.99,77812.23,0.2,-0.1526,8e-05,15.97524]
[1777297044148,41.99,77815.04,0.2,-0.15237,8e-05,15.9596]
[1777297049183,41.99,77815.5,0.2,-0.15233,8e-05,15.95692]
[1777297051408,41.99,77813.85,0.2,-0.15244,8e-05,15.96191]
[1777297053095,41.99,77817.89,0.2,-0.1521,8e-05,15.9394]
[1777297054246,41.99,77823.79,0.2,-0.15161,8e-05,15.90659]
[1777297054261,41.99,77834.76,0.2,-0.15071,8e-05,15.84567]
[1777297054349,41.99,77834.76,0.2,-0.15071,8e-05,15.84567]
[1777297054644,41.99,77834.76,0.2,-0.15071,8e-05,15.84567]
[1777297055080,41.99,77834.76,0.2,-0.15071,8e-05,15.84567]
[1777297055098,41.99,77834.76,0.2,-0.15071,8e-05,15.84567]
[1777297055617,41.99,77834.76,0.2,-0.15071,8e-05,15.84557]
[1777297057064,41.99,77827.52,0.2,-0.1513,8e-05,15.88569]
[1777297057447,41.99,77822.54,0.2,-0.15171,8e-05,15.91336]
[1777297058247,41.99,77829.95,0.2,-0.1511,8e-05,15.87204]
[1777297063281,41.99,77836.58,0.2,-0.15055,8e-05,15.8348]
[1777297063490,41.99,77836.58,0.2,-0.15055,8e-05,15.8348]
[1777297064167,41.99,77836.58,0.2,-0.15055,8e-05,15.8348]
[1777297064288,41.99,77832.96,0.2,-0.15084,8e-05,15.85485]
[1777297065516,41.99,77833.8,0.2,-0.15077,8e-05,15.8501]
[1777297066302,41.99,77833.37,0.2,-0.15081,8e-05,15.85242]
[1777297067534,41.99,77832.59,0.2,-0.15087,8e-05,15.85667]
[1777297068316,41.99,77829.99,0.2,-0.15108,8e-05,15.87104]
[1777297069521,41.99,77830.73,0.2,-0.15102,8e-05,15.86683]
[1777297069635,41.99,77830.73,0.2,-0.15102,8e-05,15.86683]
[1777297070185,41.99,77830.73,0.2,-0.15102,8e-05,15.86683]
[1777297070914,41.99,77828.74,0.2,-0.15118,8e-05,15.87779]
[1777297071170,41.99,77828.74,0.2,-0.15118,8e-05,15.87779]
[1777297071538,41.98,77827.02,0.2,-0.15132,8e-05,15.88724]
[1777297071974,41.98,77827.02,0.2,-0.15132,8e-05,15.88724]
[1777297072033,41.98,77827.02,0.2,-0.15132,8e-05,15.88724]
[1777297073628,41.98,77832.0,0.2,-0.15091,8e-05,15.85947]
[1777297073653,41.98,77832.0,0.2,-0.15091,8e-05,15.85947]
[1777297080298,41.98,77831.65,0.2,-0.15093,8e-05,15.86082]
[1777297081332,41.98,77831.65,0.2,-0.15093,8e-05,15.86074]
[1777297081705,41.98,77829.25,0.2,-0.15113,8e-05,15.87397]
[1777297081801,41.98,77832.59,0.2,-0.15085,8e-05,15.85533]
[1777297087771,41.98,77837.65,0.2,-0.15044,8e-05,15.82718]
[1777297087953,41.98,77837.65,0.2,-0.15044,8e-05,15.82718]
[1777297088037,41.98,77828.35,0.2,-0.1512,8e-05,15.87867]
[1777297089091,41.98,77828.35,0.2,-0.1512,8e-05,15.87867]
[1777297089131,41.98,77828.35,0.2,-0.1512,8e-05,15.87867]
[1777297089188,41.98,77825.22,0.2,-0.15146,8e-05,15.8961]
[1777297089777,41.98,77825.22,0.2,-0.15146,8e-05,15.8961]
[1777297089875,41.98,77833.4,0.2,-0.15078,8e-05,15.85067]
[1777297095107,41.98,77839.72,0.2,-0.15026,8e-05,15.81538]
[1777297099533,41.98,77853.72,0.2,-0.14911,8e-05,15.73756]
[1777297104569,41.98,77855.87,0.2,-0.14894,8e-05,15.72585]
[1777297108053,41.98,77842.87,0.2,-0.15001,8e-05,15.79836]
[1777297113634,41.98,77839.42,0.2,-0.15026,8e-05,15.81319]
[1777297119029,41.98,77836.45,0.2,-0.1505,8e-05,15.82943]
[1777297119238,41.98,77836.45,0.2,-0.1505,8e-05,15.82943]
[1777297119325,41.98,77833.76,0.2,-0.15072,8e-05,15.84422]
[1777297120508,41.98,77833.76,0.2,-0.15072,8e-05,15.84422]
[1777297120681,41.98,77828.57,0.2,-0.15114,8e-05,15.87296]
[1777297121689,41.98,77824.67,0.2,-0.15146,8e-05,15.89451]
[1777297123809,41.98,77813.98,0.2,-0.15234,8e-05,15.95359]
[1777297129877,41.98,77806.69,0.2,-0.15295,8e-05,15.99381]
[1777297130228,41.98,77806.69,0.2,-0.15295,8e-05,15.99381]
[1777297130262,41.98,77807.4,0.2,-0.15288,8e-05,15.98971]
[1777297132439,41.98,77812.78,0.2,-0.15244,8e-05,15.95975]
[1777297133394,41.98,77812.78,0.2,-0.15244,8e-05,15.95975]
[1777297134392,41.98,77841.73,0.2,-0.15005,8e-05,15.79932]
[1777297135923,41.98,77841.73,0.2,-0.15005,8e-05,15.79932]
[1777297136309,41.98,77841.73,0.2,-0.15005,8e-05,15.79932]
[1777297136366,41.98,77841.73,0.2,-0.15005,8e-05,15.79932]
[1777297136391,41.98,77856.84,0.2,-0.14882,8e-05,15.71562]
[1777297138489,41.98,77861.5,0.2,-0.14844,8e-05,15.68974]
[1777297138810,41.98,77863.03,0.2,-0.14832,8e-05,15.68141]
[1777297140046,41.98,77863.03,0.2,-0.14832,8e-05,15.68141]
[1777297140357,41.98,77863.03,0.2,-0.14832,8e-05,15.68141]
[1777297140459,41.98,77863.48,0.2,-0.14829,8e-05,15.67927]
[1777297140906,41.98,77859.61,0.2,-0.1486,8e-05,15.70076]
[1777297142385,41.98,77859.61,0.2,-0.1486,8e-05,15.70076]
[1777297142402,41.98,77859.61,0.2,-0.1486,8e-05,15.70076]
[1777297143235,41.98,77864.07,0.2,-0.14825,8e-05,15.67657]
[1777297144097,41.98,77864.07,0.2,-0.14825,8e-05,15.67657]
[1777297144192,41.98,77864.07,0.2,-0.14825,8e-05,15.67657]
[1777297144240,41.98,77864.07,0.2,-0.14825,8e-05,15.67657]
[1777297144938,41.98,77864.36,0.2,-0.14823,8e-05,15.67516]
[1777297147316,41.98,77865.26,0.2,-0.14816,8e-05,15.67076]
[1777297147823,41.98,77865.26,0.2,-0.14816,8e-05,15.67076]
[1777297147851,41.98,77865.26,0.2,-0.14816,8e-05,15.67076]
[1777297148942,41.99,77854.42,0.2,-0.14905,8e-05,15.73115]
[1777297154570,41.99,77855.15,0.2,-0.149,8e-05,15.72791]
[1777297154658,41.99,77855.15,0.2,-0.149,8e-05,15.72791]
[1777297155882,41.99,77856.89,0.2,-0.14886,8e-05,15.71841]
[1777297155894,41.99,77856.89,0.2,-0.14886,8e-05,15.71841]
[1777297155936,41.99,77862.92,0.2,-0.14837,8e-05,15.68511]
[1777297161020,41.99,77864.59,0.2,-0.14825,8e-05,15.67671]
[1777297164582,41.99,77862.91,0.2,-0.1484,8e-05,15.68696]
[1777297164795,41.99,77862.91,0.2,-0.1484,8e-05,15.68696]
[1777297165093,41.99,77861.61,0.2,-0.1485,8e-05,15.69418]
[1777297165871,41.99,77861.61,0.2,-0.1485,8e-05,15.69418]
[1777297166394,41.99,77861.61,0.2,-0.1485,8e-05,15.69418]
[1777297167116,41.99,77855.74,0.2,-0.14899,8e-05,15.7271]
[1777297173237,41.99,77850.85,0.2,-0.14937,8e-05,15.75081]
[1777297174468,42.0,77841.66,0.2,-0.15012,8e-05,15.80204]
[1777297174947,42.0,77841.66,0.2,-0.15012,8e-05,15.80204]
[1777297178736,42.0,77848.95,0.2,-0.14953,8e-05,15.76172]
[1777297178828,42.0,77848.95,0.2,-0.14953,8e-05,15.76172]
[1777297184889,42.0,77846.36,0.2,-0.14975,8e-05,15.77654]
[1777297190175,42.0,77834.31,0.2,-0.15073,8e-05,15.84347]
[1777297195211,42.0,77832.3,0.2,-0.1509,8e-05,15.85459]
[1777297196704,42.0,77839.06,0.2,-0.15034,8e-05,15.81707]
[1777297197130,42.0,77839.06,0.2,-0.15034,8e-05,15.81707]
[1777297202804,42.0,77835.65,0.2,-0.15062,8e-05,15.83555]
[1777297204322,42.0,77833.47,0.2,-0.1508,8e-05,15.84765]
[1777297204423,42.0,77833.47,0.2,-0.1508,8e-05,15.84765]
[1777297205189,42.0,77841.42,0.2,-0.15014,8e-05,15.8035]
[1777297205242,42.0,77841.42,0.2,-0.15014,8e-05,15.8035]
[1777297210316,42.0,77839.45,0.2,-0.15031,8e-05,15.81467]
[1777297215351,42.0,77848.1,0.2,-0.1496,8e-05,15.76698]
[1777297216648,42.0,77848.1,0.2,-0.1496,8e-05,15.76698]
[1777297216661,42.0,77848.1,0.2,-0.1496,8e-05,15.76698]
[1777297216699,42.0,77848.1,0.2,-0.1496,8e-05,15.76698]
[1777297217365,42.0,77849.31,0.2,-0.14951,8e-05,15.76036]
[1777297219379,42.0,77860.86,0.2,-0.14857,8e-05,15.6964]
[1777297224414,42.0,77864.18,0.2,-0.1483,8e-05,15.67824]
[1777297229450,42.0,77858.5,0.2,-0.14877,8e-05,15.71001]
[1777297234485,42.0,77866.58,0.2,-0.14808,8e-05,15.66139]
[1777297239635,42.0,77866.2,0.2,-0.14812,8e-05,15.66365]
[1777297241374,42.0,77859.35,0.2,-0.14867,8e-05,15.70166]
[1777297241473,42.0,77856.01,0.2,-0.14895,8e-05,15.72027]
[1777297241562,42.0,77856.01,0.2,-0.14895,8e-05,15.72027]
[1777297241593,42.0,77846.37,0.2,-0.14973,8e-05,15.77377]
[1777297242713,42.0,77846.37,0.2,-0.14973,8e-05,15.77377]
[1777297242772,42.0,77849.73,0.2,-0.14946,8e-05,15.7552]
[1777297246126,42.0,77851.94,0.2,-0.14928,8e-05,15.74315]
[1777297246650,42.0,77851.52,0.2,-0.14932,8e-05,15.7456]
[1777297249126,42.0,77844.17,0.2,-0.14992,8e-05,15.78656]
[1777297249300,42.0,77844.17,0.2,-0.14992,8e-05,15.78656]
[1777297249354,42.0,77844.17,0.2,-0.14992,8e-05,15.78656]
[1777297249429,42.0,77842.42,0.2,-0.15007,8e-05,15.79633]
[1777297252284,42.0,77833.84,0.2,-0.15077,8e-05,15.84396]
[1777297252347,42.0,77830.46,0.2,-0.15105,8e-05,15.86269]
[1777297252568,42.0,77830.46,0.2,-0.15105,8e-05,15.86269]
[1777297252863,42.0,77830.46,0.2,-0.15105,8e-05,15.86269]
[1777297252933,42.0,77830.46,0.2,-0.15105,8e-05,15.86269]
[1777297252994,42.0,77842.32,0.2,-0.15007,8e-05,15.7968]
[1777297254632,42.0,77858.1,0.2,-0.14878,8e-05,15.7091]
[1777297259590,42.0,77860.7,0.2,-0.14857,8e-05,15.69479]
[1777297259671,42.0,77862.04,0.2,-0.14846,8e-05,15.68739]
[1777297264701,42.0,77860.93,0.2,-0.14856,8e-05,15.69374]
[1777297270226,42.0,77864.94,0.2,-0.14823,8e-05,15.67155]
[1777297271722,42.0,77874.79,0.2,-0.14743,8e-05,15.61688]
[1777297271812,42.0,77876.83,0.2,-0.14726,8e-05,15.60545]
[1777297273549,42.0,77876.83,0.2,-0.14726,8e-05,15.60534]
[1777297273765,42.0,77878.14,0.2,-0.14716,8e-05,15.59798]
[1777297275910,42.0,77880.28,0.2,-0.14698,8e-05,15.58602]
[1777297275949,42.0,77880.28,0.2,-0.14698,8e-05,15.58602]
[1777297276181,42.0,77880.28,0.2,-0.14698,8e-05,15.58602]
[1777297276187,42.0,77881.49,0.2,-0.14688,8e-05,15.57922]
[1777297277845,42.0,77889.71,0.2,-0.14622,8e-05,15.53349]
[1777297277846,42.0,77897.75,0.2,-0.14557,8e-05,15.4889]
[1777297279475,42.0,77897.75,0.2,-0.14557,8e-05,15.4889]
[1777297279510,42.0,77901.07,0.2,-0.14531,8e-05,15.47054]
[1777297279635,42.0,77901.07,0.2,-0.14531,8e-05,15.47054]
[1777297279771,42.0,77901.07,0.2,-0.14531,8e-05,15.47054]
[1777297279913,42.0,77901.07,0.2,-0.14531,8e-05,15.47054]
[1777297280080,42.0,77901.07,0.2,-0.14531,8e-05,15.47054]
[1777297280456,42.0,77913.03,0.2,-0.14435,8e-05,15.40424]
[1777297281314,42.0,77913.03,0.2,-0.14435,8e-05,15.40424]
[1777297281699,42.0,77923.36,0.2,-0.14352,8e-05,15.34686]
[1777297282037,42.0,77923.36,0.2,-0.14352,8e-05,15.34686]
[1777297282792,42.0,77927.06,0.2,-0.14323,8e-05,15.32621]
[1777297282829,42.0,77927.06,0.2,-0.14323,8e-05,15.32621]
[1777297283705,42.0,77927.82,0.2,-0.14317,8e-05,15.32188]
[1777297283824,42.0,77927.82,0.2,-0.14317,8e-05,15.32188]
[1777297283925,42.0,77917.17,0.2,-0.14401,8e-05,15.38078]
[1777297287375,42.0,77911.1,0.2,-0.14449,8e-05,15.41436]
[1777297289254,42.0,77919.67,0.2,-0.14382,8e-05,15.36716]
[1777297289269,42.0,77919.67,0.2,-0.14382,8e-05,15.36716]
[1777297289273,42.0,77919.67,0.2,-0.14382,8e-05,15.36716]
[1777297289309,42.0,77919.67,0.2,-0.14382,8e-05,15.36716]
[1777297289332,42.0,77921.25,0.2,-0.14369,8e-05,15.35841]
[1777297291492,42.0,77921.25,0.2,-0.14369,8e-05,15.35864]
[1777297292004,42.0,77925.92,0.2,-0.14329,8e-05,15.32879]
[1777297297574,42.0,77930.33,0.2,-0.14294,8e-05,15.30374]
[1777297300647,42.0,77941.26,0.2,-0.14207,8e-05,15.24301]
[1777297305658,42.0,77939.28,0.2,-0.14222,8e-05,15.2539]
[1777297310207,42.0,77942.12,0.2,-0.142,8e-05,15.23807]
[1777297311048,42.0,77945.87,0.2,-0.1417,8e-05,15.2173]
[1777297311078,42.0,77958.37,0.2,-0.14072,8e-05,15.14812]
[1777297311824,42.0,77958.37,0.2,-0.14072,8e-05,15.14812]
[1777297311889,42.0,77958.37,0.2,-0.14072,8e-05,15.14812]
[1777297312050,42.0,77958.37,0.2,-0.14072,8e-05,15.14823]
[1777297314154,42.0,77946.41,0.2,-0.14166,8e-05,15.21451]
[1777297317913,42.0,77947.17,0.2,-0.1416,8e-05,15.21032]
[1777297323363,42.0,77945.74,0.2,-0.14171,8e-05,15.21809]
[1777297327845,42.0,77945.29,0.2,-0.14175,8e-05,15.22033]
[1777297328365,42.0,77945.29,0.2,-0.14175,8e-05,15.22033]
[1777297328530,42.0,77945.29,0.2,-0.14175,8e-05,15.22033]
[1777297328410,42.0,77916.61,0.2,-0.14402,8e-05,15.37916]
[1777297329185,42.0,77916.61,0.2,-0.14402,8e-05,15.37916]
[1777297329864,42.0,77916.61,0.2,-0.14402,8e-05,15.37916]
[1777297330302,42.0,77916.61,0.2,-0.14402,8e-05,15.37916]
[1777297330522,42.0,77930.53,0.2,-0.14291,8e-05,15.30229]
[1777297332674,42.0,77938.71,0.2,-0.14226,8e-05,15.25678]
[1777297333295,42.0,77938.71,0.2,-0.14226,8e-05,15.25678]
[1777297333336,42.0,77938.71,0.2,-0.14226,8e-05,15.25678]
[1777297333523,42.0,77938.71,0.2,-0.14226,8e-05,15.25678]
[1777297333614,42.0,77946.45,0.2,-0.14165,8e-05,15.21372]
[1777297334177,42.0,77946.45,0.2,-0.14165,8e-05,15.21372]
[1777297334386,42.0,77966.13,0.2,-0.1401,8e-05,15.10453]
[1777297336375,42.0,77971.12,0.2,-0.13971,8e-05,15.07692]
[1777297336549,42.0,77971.12,0.2,-0.13971,8e-05,15.07692]
[1777297338444,42.0,77969.84,0.2,-0.13981,8e-05,15.084]
[1777297338545,42.0,77965.67,0.2,-0.14014,8e-05,15.10698]
[1777297339386,42.0,77965.67,0.2,-0.14014,8e-05,15.10698]
[1777297339412,42.0,77957.38,0.2,-0.14079,8e-05,15.15295]
[1777297344620,42.0,77954.49,0.2,-0.14102,8e-05,15.16907]
[1777297345346,42.0,77950.57,0.2,-0.14132,8e-05,15.19075]
[1777297347423,42.0,77935.43,0.2,-0.14252,8e-05,15.27447]
[1777297352469,42.0,77933.01,0.2,-0.14267,8e-05,15.28317]
[1777297354455,41.99,77933.94,0.2,-0.14259,8e-05,15.27763]
[1777297354896,41.99,77928.95,0.2,-0.14298,8e-05,15.30508]
[1777297354994,41.99,77928.95,0.2,-0.14298,8e-05,15.30508]
[1777297355417,41.99,77928.95,0.2,-0.14298,8e-05,15.30503]
[1777297356656,41.99,77928.17,0.2,-0.14304,8e-05,15.30929]
[1777297357628,41.99,77924.88,0.2,-0.1433,8e-05,15.32744]
[1777297363472,41.99,77919.38,0.2,-0.14375,8e-05,15.3585]
[1777297366024,42.0,77916.44,0.2,-0.14399,8e-05,15.37504]
[1777297371531,42.0,77910.19,0.2,-0.14449,8e-05,15.41013]
[1777297373544,42.0,77899.34,0.2,-0.14536,8e-05,15.47037]
[1777297378643,42.0,77897.03,0.2,-0.14554,8e-05,15.48297]
[1777297383944,42.0,77897.66,0.2,-0.14549,8e-05,15.47926]
[1777297384078,42.0,77897.66,0.2,-0.14549,8e-05,15.47926]
[1777297384133,42.0,77897.66,0.2,-0.14549,8e-05,15.47926]
[1777297384620,42.0,77895.74,0.2,-0.14564,8e-05,15.48986]
[1777297385627,42.0,77884.62,0.2,-0.14654,8e-05,15.55148]
[1777297390664,41.99,77871.57,0.2,-0.14758,8e-05,15.62302]
[1777297391944,41.99,77870.78,0.2,-0.14764,8e-05,15.62716]
[1777297392084,41.99,77870.78,0.2,-0.14764,8e-05,15.62716]
[1777297392671,41.99,77870.78,0.2,-0.14764,8e-05,15.62716]
[1777297392480,41.99,77855.26,0.2,-0.1489,8e-05,15.71303]
[1777297393694,41.99,77832.23,0.2,-0.15079,8e-05,15.84082]
[1777297393914,41.99,77832.23,0.2,-0.15079,8e-05,15.84082]
[1777297397200,41.99,77822.39,0.2,-0.15159,8e-05,15.895]
[1777297397301,41.99,77819.6,0.2,-0.15182,8e-05,15.91025]
[1777297399559,41.99,77818.79,0.2,-0.15188,8e-05,15.9145]
[1777297399866,41.99,77818.69,0.2,-0.15189,8e-05,15.91479]
[1777297401145,41.99,77810.91,0.2,-0.15253,8e-05,15.95773]
[1777297401232,41.99,77807.61,0.2,-0.1528,8e-05,15.9758]
[1777297402601,41.99,77807.61,0.2,-0.1528,8e-05,15.9758]
[1777297403475,41.99,77808.88,0.2,-0.15269,8e-05,15.96843]
[1777297403562,41.99,77808.88,0.2,-0.15269,8e-05,15.96843]
[1777297404619,41.99,77805.71,0.2,-0.15295,8e-05,15.9857]
[1777297404771,41.98,77808.79,0.2,-0.15269,8e-05,15.96824]
[1777297408316,41.98,77789.93,0.2,-0.15425,8e-05,16.07266]
[1777297410545,41.98,77787.98,0.2,-0.15442,8e-05,16.08351]
[1777297410554,41.98,77787.98,0.2,-0.15442,8e-05,16.08351]
[1777297410643,41.98,77788.87,0.2,-0.15434,8e-05,16.07847]
[1777297416465,41.98,77788.55,0.2,-0.15433,8e-05,16.07567]
[1777297420578,41.98,77792.4,0.2,-0.154,8e-05,16.05384]
[1777297421350,41.98,77796.79,0.2,-0.15363,8e-05,16.02935]
[1777297421425,41.98,77796.08,0.2,-0.15369,8e-05,16.03321]
[1777297427446,41.98,77797.9,0.2,-0.15352,8e-05,16.02193]
[1777297430734,41.98,77799.13,0.2,-0.15341,8e-05,16.01471]
[1777297430953,41.98,77799.14,0.2,-0.15341,8e-05,16.0144]
[1777297432490,41.98,77799.14,0.2,-0.15341,8e-05,16.0144]
[1777297432591,41.98,77796.49,0.2,-0.15363,8e-05,16.029]
[1777297435848,41.97,77799.17,0.2,-0.1534,8e-05,16.01371]
[1777297436667,41.97,77799.17,0.2,-0.1534,8e-05,16.01371]
[1777297439778,41.97,77799.08,0.2,-0.1534,8e-05,16.01351]
[1777297441218,41.97,77807.62,0.2,-0.15268,8e-05,15.96583]
[1777297441294,41.97,77812.99,0.2,-0.15223,8e-05,15.93576]
[1777297441945,41.97,77812.99,0.2,-0.15223,8e-05,15.93576]
[1777297442171,41.97,77812.99,0.2,-0.15223,8e-05,15.93576]
[1777297442294,41.97,77812.99,0.2,-0.15223,8e-05,15.93576]
[1777297442381,41.97,77819.15,0.2,-0.15172,8e-05,15.90136]
[1777297445654,41.97,77826.39,0.2,-0.15112,8e-05,15.86075]
[1777297445710,41.97,77822.94,0.2,-0.1514,8e-05,15.87972]
[1777297446693,41.97,77822.94,0.2,-0.1514,8e-05,15.87972]
[1777297447618,41.97,77840.33,0.2,-0.14996,8e-05,15.7827]
[1777297450194,41.97,77839.34,0.2,-0.15004,8e-05,15.78792]
[1777297451664,41.97,77833.67,0.2,-0.15051,8e-05,15.81934]
[1777297451691,41.97,77833.67,0.2,-0.15051,8e-05,15.81934]
[1777297451722,41.97,77833.67,0.2,-0.15051,8e-05,15.81934]
[1777297455365,41.97,77832.81,0.2,-0.15057,8e-05,15.82365]
[1777297458642,41.97,77832.36,0.2,-0.1506,8e-05,15.82584]
[1777297458670,41.97,77832.36,0.2,-0.1506,8e-05,15.82584]
[1777297459051,41.97,77832.49,0.2,-0.15059,8e-05,15.82503]
[1777297459741,41.97,77832.49,0.2,-0.15059,8e-05,15.82503]
[1777297460207,41.97,77832.49,0.2,-0.15059,8e-05,15.82494]
[1777297460472,41.96,77835.47,0.2,-0.15034,8e-05,15.8083]
[1777297466202,41.96,77839.18,0.2,-0.15004,8e-05,15.78754]
[1777297472241,41.96,77845.35,0.2,-0.14949,8e-05,15.74837]
[1777297477588,41.96,77850.91,0.2,-0.14902,8e-05,15.71639]
[1777297479820,41.96,77858.15,0.2,-0.14842,8e-05,15.67534]
[1777297480502,41.96,77858.15,0.2,-0.14842,8e-05,15.67534]
[1777297480535,41.96,77863.34,0.2,-0.14799,8e-05,15.64631]
[1777297481628,41.96,77863.34,0.2,-0.14799,8e-05,15.64631]
[1777297481731,41.96,77857.15,0.2,-0.14849,8e-05,15.68049]
[1777297487349,41.95,77853.46,0.2,-0.14877,8e-05,15.69959]
[1777297492384,41.95,77855.33,0.2,-0.1486,8e-05,15.68795]
[1777297493709,41.95,77855.33,0.2,-0.1486,8e-05,15.68795]
[1777297493791,41.95,77864.33,0.2,-0.14787,8e-05,15.63772]
[1777297493875,41.95,77864.33,0.2,-0.14787,8e-05,15.63772]
[1777297493891,41.95,77864.33,0.2,-0.14787,8e-05,15.63772]
[1777297494103,41.95,77864.33,0.2,-0.14787,8e-05,15.63772]
[1777297494628,41.95,77864.33,0.2,-0.14787,8e-05,15.63772]
[1777297494729,41.95,77863.59,0.2,-0.14792,8e-05,15.64167]
[1777297498978,41.95,77863.64,0.2,-0.14791,8e-05,15.64076]
[1777297499433,41.95,77864.14,0.2,-0.14787,8e-05,15.63782]
[1777297500162,41.95,77864.14,0.2,-0.14787,8e-05,15.63782]
[1777297500440,41.95,77859.45,0.2,-0.14825,8e-05,15.66371]
[1777297505017,41.94,77851.6,0.2,-0.14887,8e-05,15.70638]
[1777297505209,41.94,77851.6,0.2,-0.14887,8e-05,15.70638]
[1777297505233,41.94,77851.6,0.2,-0.14887,8e-05,15.70638]
[1777297505421,41.94,77851.6,0.2,-0.14887,8e-05,15.70638]
[1777297505523,41.94,77860.36,0.2,-0.14816,8e-05,15.65742]
[1777297506810,41.94,77860.36,0.2,-0.14816,8e-05,15.65742]
[1777297506817,41.94,77860.36,0.2,-0.14815,8e-05,15.65715]
[1777297507974,41.94,77865.21,0.2,-0.14775,8e-05,15.63001]
[1777297510223,41.94,77865.43,0.2,-0.14773,8e-05,15.62847]
[1777297510678,41.94,77866.82,0.2,-0.14762,8e-05,15.62058]
[1777297511439,41.94,77866.82,0.2,-0.14762,8e-05,15.62058]
[1777297511448,41.94,77866.82,0.2,-0.14762,8e-05,15.62058]
[1777297511528,41.94,77866.02,0.2,-0.14768,8e-05,15.62488]
[1777297511852,41.94,77866.02,0.2,-0.14768,8e-05,15.62488]
[1777297512240,41.94,77866.02,0.2,-0.14768,8e-05,15.62488]
[1777297512525,41.94,77866.02,0.2,-0.14768,8e-05,15.62473]
[1777297515588,41.94,77859.44,0.2,-0.14821,8e-05,15.66092]
[1777297515671,41.94,77861.06,0.2,-0.14807,8e-05,15.65169]
[1777297521627,41.93,77859.14,0.2,-0.14821,8e-05,15.66083]
[1777297526699,41.93,77853.94,0.2,-0.14861,8e-05,15.68851]
[1777297530546,41.93,77851.76,0.2,-0.14879,8e-05,15.70023]
[1777297530780,41.93,77835.78,0.2,-0.15009,8e-05,15.78896]
[1777297532367,41.93,77835.78,0.2,-0.15006,8e-05,15.78488]
[1777297532708,41.93,77829.09,0.2,-0.15061,8e-05,15.82208]
[1777297533713,41.93,77816.65,0.2,-0.15164,8e-05,15.89114]
[1777297536598,41.93,77819.3,0.2,-0.15142,8e-05,15.87598]
[1777297536735,41.93,77819.33,0.2,-0.15141,8e-05,15.87563]
[1777297541769,41.93,77814.78,0.2,-0.15177,8e-05,15.89993]
[1777297546805,41.92,77811.67,0.2,-0.15202,8e-05,15.91621]
[1777297551839,41.92,77809.35,0.2,-0.15219,8e-05,15.92805]
[1777297556874,41.92,77807.38,0.2,-0.15234,8e-05,15.93794]
[1777297560933,41.91,77805.2,0.2,-0.15251,8e-05,15.94917]
[1777297561872,41.91,77790.01,0.2,-0.15377,8e-05,16.03346]
[1777297562314,41.91,77790.01,0.2,-0.15377,8e-05,16.03346]
[1777297562780,41.91,77790.01,0.2,-0.15377,8e-05,16.03346]
[1777297563189,41.91,77786.53,0.2,-0.15406,8e-05,16.05276]
[1777297563726,41.91,77786.53,0.2,-0.15406,8e-05,16.05276]
[1777297563811,41.91,77786.53,0.2,-0.15406,8e-05,16.05276]
[1777297563820,41.91,77792.56,0.2,-0.15356,8e-05,16.01905]
[1777297564791,41.91,77792.56,0.2,-0.15356,8e-05,16.01905]
[1777297564880,41.91,77796.8,0.2,-0.1532,8e-05,15.99526]
[1777297570416,41.91,77804.43,0.2,-0.15254,8e-05,15.95133]
[1777297570509,41.91,77800.35,0.2,-0.15288,8e-05,15.97379]
[1777297571309,41.91,77800.35,0.2,-0.15288,8e-05,15.97379]
[1777297571562,41.91,77800.35,0.2,-0.15288,8e-05,15.97379]
[1777297571822,41.91,77800.35,0.2,-0.15288,8e-05,15.97379]
[1777297571912,41.91,77789.7,0.2,-0.15376,8e-05,16.03281]
[1777297572485,41.91,77789.7,0.2,-0.15376,8e-05,16.03281]
[1777297572661,41.91,77789.7,0.2,-0.15376,8e-05,16.03281]
[1777297572828,41.91,77789.7,0.2,-0.15376,8e-05,16.03281]
[1777297572878,41.91,77789.7,0.2,-0.15376,8e-05,16.03281]
[1777297573494,41.91,77786.7,0.2,-0.15401,8e-05,16.04923]
[1777297577444,41.9,77776.66,0.2,-0.15484,8e-05,16.10401]
[1777297578979,41.9,77776.3,0.2,-0.15486,8e-05,16.10573]
[1777297579632,41.9,77766.21,0.2,-0.15571,8e-05,16.16147]
[1777297582372,41.89,77763.53,0.2,-0.15587,8e-05,16.17239]
[1777297584555,41.88,77752.57,0.2,-0.15673,8e-05,16.2286]
[1777297587902,41.88,77753.21,0.2,-0.15666,8e-05,16.22408]
[1777297588812,41.88,77744.99,0.2,-0.15735,9e-05,16.26937]
[1777297589661,41.88,77744.99,0.2,-0.15735,9e-05,16.26937]
[1777297589723,41.88,77743.37,0.2,-0.15749,9e-05,16.27812]
[1777297595353,41.86,77750.65,0.2,-0.15674,8e-05,16.22681]
[1777297595578,41.86,77750.65,0.2,-0.15674,8e-05,16.22681]
[1777297596779,41.86,77754.76,0.2,-0.15639,8e-05,16.20368]
[1777297597170,41.86,77760.75,0.2,-0.15588,8e-05,16.1699]
[1777297597181,41.86,77760.75,0.2,-0.15588,8e-05,16.1699]
[1777297597279,41.86,77763.55,0.2,-0.15564,8e-05,16.1543]
[1777297598097,41.86,77763.55,0.2,-0.15564,8e-05,16.1543]
[1777297598173,41.86,77760.06,0.2,-0.15593,8e-05,16.17361]
[1777297603281,41.85,77766.07,0.2,-0.15542,8e-05,16.13961]
[1777297606520,41.85,77771.9,0.2,-0.15492,8e-05,16.10682]
[1777297606866,41.85,77778.63,0.2,-0.15435,8e-05,16.06923]
[1777297607661,41.85,77778.63,0.2,-0.15435,8e-05,16.06923]
[1777297607758,41.85,77785.95,0.2,-0.15374,8e-05,16.02815]
[1777297607996,41.85,77785.95,0.2,-0.15374,8e-05,16.02815]
[1777297608653,41.85,77785.95,0.2,-0.15374,8e-05,16.02815]
[1777297610245,41.85,77797.74,0.2,-0.15275,8e-05,15.96214]
[1777297612031,41.85,77797.48,0.2,-0.15277,8e-05,15.96352]
[1777297612700,41.85,77797.48,0.2,-0.15277,8e-05,15.96352]
[1777297620316,41.85,77788.24,0.2,-0.15353,8e-05,16.0141]
[1777297625942,41.85,77789.67,0.2,-0.1534,8e-05,16.00552]
[1777297630943,41.84,77793.75,0.2,-0.15304,8e-05,15.98131]
[1777297633404,41.84,77784.7,0.2,-0.15379,8e-05,16.03149]
[1777297633553,41.84,77784.7,0.2,-0.15379,8e-05,16.03149]
[1777297633745,41.84,77739.22,0.2,-0.15763,9e-05,16.285]
[1777297634299,41.84,77739.22,0.2,-0.15763,9e-05,16.285]
[1777297634394,41.84,77739.22,0.2,-0.15763,9e-05,16.285]
[1777297634399,41.84,77739.22,0.2,-0.15763,9e-05,16.285]
[1777297634814,41.84,77739.22,0.2,-0.15763,9e-05,16.285]
[1777297634822,41.84,77706.67,0.2,-0.16042,9e-05,16.46608]
[1777297635610,41.84,77706.67,0.2,-0.16042,9e-05,16.46608]
[1777297636035,41.84,77663.25,0.2,-0.16419,9e-05,16.70769]
[1777297636491,41.84,77663.25,0.2,-0.16419,9e-05,16.70769]
[1777297636955,41.84,77646.79,0.2,-0.16562,9e-05,16.79869]
[1777297637387,41.84,77646.79,0.2,-0.16562,9e-05,16.79869]
[1777297637881,41.84,77646.79,0.2,-0.16562,9e-05,16.79869]
[1777297637973,41.82,77660.96,0.2,-0.16427,9e-05,16.71273]
[1777297638153,41.82,77660.96,0.2,-0.16427,9e-05,16.71273]
[1777297638966,41.82,77691.0,0.2,-0.16165,9e-05,16.54555]
[1777297640225,41.82,77690.95,0.2,-0.16163,9e-05,16.54376]
[1777297640281,41.82,77690.95,0.2,-0.16163,9e-05,16.54376]
[1777297640775,41.82,77690.95,0.2,-0.16163,9e-05,16.54376]
[1777297641043,41.81,77688.99,0.2,-0.16179,9e-05,16.55436]
[1777297641509,41.81,77688.99,0.2,-0.16179,9e-05,16.5543]
[1777297642514,41.81,77673.79,0.2,-0.16311,9e-05,16.63899]
[1777297643406,41.81,77673.79,0.2,-0.16311,9e-05,16.63899]
[1777297643708,41.81,77673.79,0.2,-0.16311,9e-05,16.63899]
[1777297644673,41.81,77681.31,0.2,-0.16242,9e-05,16.59431]
[1777297644687,41.81,77681.31,0.2,-0.16242,9e-05,16.59431]
[1777297644774,41.8,77679.27,0.2,-0.16258,9e-05,16.60479]
[1777297646188,41.8,77682.4,0.2,-0.16226,9e-05,16.5839]
[1777297646525,41.8,77682.4,0.2,-0.16226,9e-05,16.5839]
[1777297646551,41.78,77695.85,0.2,-0.16103,9e-05,16.50502]
[1777297647485,41.78,77695.85,0.2,-0.16103,9e-05,16.50502]
[1777297647619,41.78,77695.85,0.2,-0.16103,9e-05,16.50502]
[1777297650007,41.77,77684.36,0.2,-0.16192,9e-05,16.56207]
[1777297650693,41.77,77684.36,0.2,-0.16192,9e-05,16.56207]
[1777297651065,41.77,77681.34,0.2,-0.16219,9e-05,16.57892]
[1777297651796,41.76,77668.51,0.2,-0.16323,9e-05,16.64321]
[1777297652197,41.76,77668.51,0.2,-0.16323,9e-05,16.64321]
[1777297652880,41.76,77668.51,0.2,-0.16323,9e-05,16.64321]
[1777297652906,41.76,77668.51,0.2,-0.16323,9e-05,16.64321]
[1777297652921,41.76,77644.03,0.2,-0.16537,9e-05,16.7794]
[1777297653784,41.75,77633.31,0.2,-0.1663,9e-05,16.83825]
[1777297654825,41.75,77633.31,0.2,-0.1663,9e-05,16.83825]
[1777297654962,41.75,77629.07,0.2,-0.16664,9e-05,16.85929]
[1777297655446,41.75,77629.07,0.2,-0.16664,9e-05,16.85929]
[1777297656482,41.74,77629.07,0.2,-0.16659,9e-05,16.85597]
[1777297659245,41.71,77639.88,0.2,-0.1655,9e-05,16.7867]
[1777297660111,41.71,77640.92,0.2,-0.16537,9e-05,16.77844]
[1777297661029,41.69,77636.48,0.2,-0.16568,9e-05,16.79834]
[1777297661261,41.69,77636.48,0.2,-0.16568,9e-05,16.79834]
[1777297661945,41.69,77636.48,0.2,-0.16568,9e-05,16.79834]
[1777297663845,41.69,77632.65,0.2,-0.16598,9e-05,16.81713]
[1777297663860,41.68,77629.79,0.2,-0.1662,9e-05,16.83039]
[1777297666632,41.66,77638.01,0.2,-0.16538,9e-05,16.77868]
[1777297666637,41.66,77638.01,0.2,-0.16538,9e-05,16.77868]
[1777297667143,41.66,77639.73,0.2,-0.16519,9e-05,16.76682]
[1777297668729,41.64,77652.72,0.2,-0.16396,9e-05,16.68848]
[1777297671835,41.62,77657.73,0.2,-0.16343,9e-05,16.65412]
[1777297671966,41.62,77657.73,0.2,-0.16343,9e-05,16.65412]
[1777297672039,41.62,77660.48,0.2,-0.16318,9e-05,16.63835]
[1777297672814,41.62,77660.48,0.2,-0.16318,9e-05,16.63835]
[1777297672860,41.62,77669.75,0.2,-0.16236,9e-05,16.58609]
[1777297675782,41.62,77682.95,0.2,-0.1612,9e-05,16.5113]
[1777297677939,41.62,77680.06,0.2,-0.16144,9e-05,16.52714]
[1777297678019,41.62,77676.83,0.2,-0.16172,9e-05,16.54484]
[1777297680554,41.62,77675.39,0.2,-0.16184,9e-05,16.55269]
[1777297680816,41.62,77677.38,0.2,-0.16167,9e-05,16.54133]
[1777297685851,41.61,77676.87,0.2,-0.16169,9e-05,16.54254]
[1777297686579,41.61,77676.87,0.2,-0.16169,9e-05,16.54254]
[1777297686858,41.61,77673.74,0.2,-0.16196,9e-05,16.55988]
[1777297687071,41.61,77673.74,0.2,-0.16196,9e-05,16.55988]
[1777297687701,41.61,77673.74,0.2,-0.16196,9e-05,16.55988]
[1777297687915,41.61,77682.85,0.2,-0.16116,9e-05,16.50863]
[1777297688076,41.61,77682.85,0.2,-0.16116,9e-05,16.50863]
[1777297689272,41.61,77682.85,0.2,-0.16115,9e-05,16.50839]
[1777297689982,41.61,77682.85,0.2,-0.16115,9e-05,16.50839]
[1777297689989,41.61,77703.59,0.2,-0.15935,9e-05,16.39182]
[1777297690226,41.61,77703.59,0.2,-0.15935,9e-05,16.39182]
[1777297691233,41.61,77703.59,0.2,-0.15935,9e-05,16.39154]
[1777297691893,41.61,77713.61,0.2,-0.15848,9e-05,16.33517]
[1777297692475,41.61,77713.61,0.2,-0.15848,9e-05,16.33517]
[1777297692797,41.61,77713.61,0.2,-0.15848,9e-05,16.33517]
[1777297692947,41.61,77695.91,0.2,-0.16,9e-05,16.4341]
[1777297693136,41.61,77695.91,0.2,-0.16,9e-05,16.4341]
[1777297693527,41.61,77695.91,0.2,-0.16,9e-05,16.4341]
[1777297694123,41.61,77689.04,0.2,-0.1606,9e-05,16.47233]
[1777297694780,41.61,77689.04,0.2,-0.1606,9e-05,16.47233]
[1777297694914,41.61,77689.04,0.2,-0.16059,9e-05,16.47208]
[1777297695563,41.61,77689.04,0.2,-0.16059,9e-05,16.47208]
[1777297695922,41.61,77678.53,0.2,-0.1615,9e-05,16.53085]
[1777297696261,41.61,77678.53,0.2,-0.1615,9e-05,16.53085]
[1777297698155,41.6,77676.29,0.2,-0.16169,9e-05,16.543]
[1777297698942,41.6,77675.53,0.2,-0.16176,9e-05,16.54704]
[1777297699799,41.6,77675.53,0.2,-0.16176,9e-05,16.54704]
[1777297700076,41.6,77675.53,0.2,-0.16176,9e-05,16.54704]
[1777297699951,41.6,77673.74,0.2,-0.16191,9e-05,16.55685]
[1777297700956,41.6,77677.26,0.2,-0.1616,9e-05,16.5369]
[1777297701182,41.6,77677.26,0.2,-0.1616,9e-05,16.5369]
[1777297701241,41.6,77677.26,0.2,-0.1616,9e-05,16.5369]
[1777297701375,41.6,77677.26,0.2,-0.1616,9e-05,16.5369]
[1777297701573,41.6,77677.26,0.2,-0.1616,9e-05,16.5369]
[1777297701964,41.6,77688.16,0.2,-0.16065,9e-05,16.47562]
[1777297702347,41.6,77688.16,0.2,-0.16065,9e-05,16.47562]
[1777297703203,41.6,77693.53,0.2,-0.16018,9e-05,16.44509]
[1777297703917,41.6,77693.53,0.2,-0.16018,9e-05,16.44509]
[1777297704200,41.6,77694.75,0.2,-0.16006,9e-05,16.43787]
[1777297704985,41.6,77694.75,0.2,-0.16006,9e-05,16.43749]
[1777297707001,41.6,77706.13,0.2,-0.15906,9e-05,16.37302]
[1777297707984,41.6,77706.13,0.2,-0.15906,9e-05,16.37302]
[1777297713043,41.59,77696.12,0.2,-0.15987,9e-05,16.42304]
[1777297718097,41.59,77697.96,0.2,-0.15969,9e-05,16.41153]
[1777297719952,41.59,77705.01,0.2,-0.15908,9e-05,16.37143]
[1777297720100,41.59,77710.99,0.2,-0.15856,9e-05,16.33789]
[1777297720554,41.59,77710.99,0.2,-0.15856,9e-05,16.33789]
[1777297720639,41.59,77710.99,0.2,-0.15856,9e-05,16.33789]
[1777297721800,41.59,77710.99,0.2,-0.15856,9e-05,16.3376]
[1777297722109,41.58,77725.2,0.2,-0.1573,9e-05,16.25529]
[1777297722640,41.58,77725.2,0.2,-0.1573,9e-05,16.25529]
[1777297722841,41.58,77725.2,0.2,-0.1573,9e-05,16.25529]
[1777297722872,41.58,77725.2,0.2,-0.1573,9e-05,16.25529]
[1777297723112,41.58,77727.76,0.2,-0.15708,9e-05,16.24093]
[1777297723452,41.58,77727.76,0.2,-0.15708,9e-05,16.24093]
[1777297724387,41.58,77720.74,0.2,-0.15768,9e-05,16.28008]
[1777297726400,41.58,77716.15,0.2,-0.15807,9e-05,16.30567]
[1777297726913,41.58,77716.15,0.2,-0.15807,9e-05,16.30567]
[1777297727013,41.57,77714.76,0.2,-0.15816,9e-05,16.3116]
[1777297730548,41.56,77704.93,0.2,-0.15892,9e-05,16.36085]
[1777297730578,41.56,77704.93,0.2,-0.15892,9e-05,16.36085]
[1777297730657,41.56,77696.68,0.2,-0.15963,9e-05,16.40696]
[1777297732524,41.56,77696.68,0.2,-0.15963,9e-05,16.40675]
[1777297732680,41.56,77692.0,0.2,-0.16003,9e-05,16.43277]
[1777297733389,41.56,77692.0,0.2,-0.16003,9e-05,16.43277]
[1777297734476,41.56,77685.59,0.2,-0.16058,9e-05,16.4685]
[1777297734572,41.55,77667.07,0.2,-0.16219,9e-05,16.57212]
[1777297735229,41.55,77667.07,0.2,-0.16219,9e-05,16.57212]
[1777297739131,41.55,77673.27,0.2,-0.16165,9e-05,16.53705]
[1777297740705,41.55,77672.32,0.2,-0.16172,9e-05,16.54199]
[1777297740793,41.55,77667.62,0.2,-0.16213,9e-05,16.56825]
[1777297741641,41.55,77667.62,0.2,-0.16213,9e-05,16.56825]
[1777297741738,41.55,77665.43,0.2,-0.16232,9e-05,16.5804]
[1777297743007,41.55,77665.43,0.2,-0.16232,9e-05,16.5804]
[1777297743108,41.55,77667.35,0.2,-0.16215,9e-05,16.56947]
[1777297744341,41.55,77667.35,0.2,-0.16215,9e-05,16.56928]
[1777297744888,41.55,77667.35,0.2,-0.16215,9e-05,16.56928]
[1777297745056,41.55,77668.57,0.2,-0.16204,9e-05,16.56226]
[1777297746800,41.55,77656.89,0.2,-0.16306,9e-05,16.62742]
[1777297749317,41.55,77644.21,0.2,-0.16416,9e-05,16.69775]
[1777297750178,41.55,77644.21,0.2,-0.16416,9e-05,16.69775]
[1777297750189,41.55,77644.21,0.2,-0.16416,9e-05,16.69775]
[1777297750767,41.55,77644.21,0.2,-0.16416,9e-05,16.69775]
[1777297750819,41.55,77639.27,0.2,-0.16459,9e-05,16.72511]
[1777297753178,41.55,77643.24,0.2,-0.16423,9e-05,16.70213]
[1777297753708,41.55,77643.24,0.2,-0.16423,9e-05,16.70213]
[1777297756765,41.54,77651.34,0.2,-0.1635,9e-05,16.65571]
[1777297756805,41.54,77660.4,0.2,-0.1627,9e-05,16.6046]
[1777297759251,41.54,77660.45,0.2,-0.16269,9e-05,16.60383]
[1777297760037,41.54,77664.1,0.2,-0.16237,9e-05,16.58311]
[1777297762085,41.54,77664.1,0.2,-0.16236,9e-05,16.58287]
[1777297762327,41.54,77667.96,0.2,-0.16202,9e-05,16.56088]
[1777297762789,41.54,77667.96,0.2,-0.16202,9e-05,16.56088]
[1777297762841,41.54,77677.04,0.2,-0.16122,9e-05,16.50961]
[1777297764213,41.54,77680.09,0.2,-0.16095,9e-05,16.49218]
[1777297765088,41.54,77692.18,0.2,-0.1599,9e-05,16.42407]
[1777297770677,41.53,77691.85,0.2,-0.1599,9e-05,16.42397]
[1777297773676,41.53,77682.13,0.2,-0.1607,9e-05,16.4736]
[1777297774867,41.53,77681.23,0.2,-0.16077,9e-05,16.4784]
[1777297774945,41.53,77682.18,0.2,-0.16069,9e-05,16.47298]
[1777297775531,41.53,77682.18,0.2,-0.16069,9e-05,16.47298]
[1777297776883,41.53,77683.64,0.2,-0.16056,9e-05,16.46453]
[1777297777164,41.53,77683.69,0.2,-0.16055,9e-05,16.46375]
[1777297782530,41.52,77685.27,0.2,-0.16038,9e-05,16.45309]
[1777297786985,41.52,77682.25,0.2,-0.16063,9e-05,16.46888]
[1777297787081,41.52,77681.55,0.2,-0.16068,9e-05,16.47242]
[1777297789227,41.52,77671.85,0.2,-0.16152,9e-05,16.5264]
[1777297790024,41.51,77665.83,0.2,-0.16205,9e-05,16.56006]
[1777297790516,41.51,77665.83,0.2,-0.16205,9e-05,16.56006]
[1777297790712,41.51,77665.83,0.2,-0.16205,9e-05,16.56006]
[1777297793138,41.51,77652.59,0.2,-0.1632,9e-05,16.63383]
[1777297798312,41.51,77647.22,0.2,-0.16365,9e-05,16.66252]
[1777297803334,41.51,77649.47,0.2,-0.16343,9e-05,16.64849]
[1777297803902,41.5,77638.9,0.2,-0.16436,9e-05,16.70753]
[1777297808877,41.5,77629.32,0.2,-0.16519,9e-05,16.75984]
[1777297808974,41.5,77629.32,0.2,-0.16519,9e-05,16.75984]
[1777297809076,41.5,77631.56,0.2,-0.16498,9e-05,16.74685]
[1777297810106,41.5,77631.56,0.2,-0.16498,9e-05,16.74685]
[1777297810706,41.5,77640.99,0.2,-0.16414,9e-05,16.69351]
[1777297810767,41.5,77640.99,0.2,-0.16414,9e-05,16.69351]
[1777297812786,41.5,77636.48,0.2,-0.16453,9e-05,16.71809]
[1777297812852,41.5,77631.63,0.2,-0.16495,9e-05,16.74494]
[1777297815378,41.49,77632.05,0.2,-0.1649,9e-05,16.74181]
[1777297815465,41.49,77632.05,0.2,-0.1649,9e-05,16.74181]
[1777297815812,41.49,77632.05,0.2,-0.1649,9e-05,16.74181]
[1777297816088,41.49,77641.38,0.2,-0.16407,9e-05,16.68905]
[1777297817255,41.49,77648.41,0.2,-0.16345,9e-05,16.64919]
[1777297817786,41.49,77648.13,0.2,-0.16346,9e-05,16.65018]
[1777297818802,41.49,77648.13,0.2,-0.16346,9e-05,16.65018]
[1777297819099,41.49,77644.9,0.2,-0.16375,9e-05,16.66832]
[1777297819291,41.49,77644.9,0.2,-0.16375,9e-05,16.66832]
[1777297820149,41.49,77647.02,0.2,-0.16355,9e-05,16.65613]
[1777297823180,41.49,77633.74,0.2,-0.16472,9e-05,16.72987]
[1777297827360,41.48,77633.04,0.2,-0.16476,9e-05,16.73242]
[1777297827859,41.48,77630.98,0.2,-0.16493,9e-05,16.74365]
[1777297829019,41.48,77630.98,0.2,-0.16493,9e-05,16.74365]
[1777297829111,41.48,77630.98,0.2,-0.16493,9e-05,16.74365]
[1777297829840,41.48,77628.31,0.2,-0.16517,9e-05,16.75829]
[1777297829913,41.48,77631.36,0.2,-0.16489,9e-05,16.74081]
[1777297830565,41.48,77631.36,0.2,-0.16489,9e-05,16.74081]
[1777297831101,41.48,77629.83,0.2,-0.16499,9e-05,16.74499]
[1777297833470,41.48,77629.68,0.2,-0.165,9e-05,16.74538]
[1777297834977,41.48,77629.9,0.2,-0.16497,9e-05,16.7438]
[1777297840317,41.47,77626.3,0.2,-0.16526,9e-05,16.76197]
[1777297840639,41.47,77626.3,0.2,-0.16526,9e-05,16.76197]
[1777297843956,41.47,77625.78,0.2,-0.16529,9e-05,16.7639]
[1777297844776,41.47,77628.16,0.2,-0.16508,9e-05,16.75019]
[1777297844979,41.47,77628.16,0.2,-0.16507,9e-05,16.74985]
[1777297849573,41.46,77629.53,0.2,-0.16493,9e-05,16.74099]
[1777297850014,41.46,77627.56,0.2,-0.1651,9e-05,16.75175]
[1777297855049,41.46,77628.72,0.2,-0.16497,9e-05,16.74367]
[1777297859356,41.46,77625.99,0.2,-0.1652,9e-05,16.75772]
[1777297859710,41.46,77625.99,0.2,-0.1652,9e-05,16.75772]
[1777297859733,41.46,77625.99,0.2,-0.1652,9e-05,16.75772]
[1777297859754,41.46,77625.99,0.2,-0.1652,9e-05,16.75772]
[1777297859771,41.46,77625.99,0.2,-0.1652,9e-05,16.75772]
[1777297861119,41.45,77626.95,0.2,-0.16511,9e-05,16.75202]
[1777297862027,41.45,77627.3,0.2,-0.16507,9e-05,16.74976]
[1777297863733,41.45,77626.28,0.2,-0.16515,9e-05,16.75491]
[1777297864112,41.45,77626.44,0.2,-0.16513,9e-05,16.75372]
[1777297865756,41.45,77627.97,0.2,-0.16499,9e-05,16.74482]
[1777297866126,41.45,77626.33,0.2,-0.16514,9e-05,16.75375]
[1777297866860,41.45,77626.33,0.2,-0.16514,9e-05,16.75375]
[1777297867133,41.45,77625.26,0.2,-0.16523,9e-05,16.75946]
[1777297868140,41.45,77610.44,0.2,-0.16654,9e-05,16.8424]
[1777297869148,41.44,77596.78,0.2,-0.16773,9e-05,16.9171]
[1777297870077,41.44,77596.78,0.2,-0.16773,9e-05,16.9171]
[1777297870248,41.44,77596.78,0.2,-0.16773,9e-05,16.9171]
[1777297870300,41.44,77591.77,0.2,-0.16818,9e-05,16.94521]
[1777297871161,41.44,77602.01,0.2,-0.16723,9e-05,16.88542]
[1777297871745,41.44,77602.01,0.2,-0.16723,9e-05,16.88542]
[1777297872174,41.44,77612.79,0.2,-0.16627,9e-05,16.82488]
[1777297873848,41.44,77606.93,0.2,-0.16679,9e-05,16.85756]
[1777297873911,41.44,77606.93,0.2,-0.16679,9e-05,16.85756]
[1777297874184,41.44,77602.97,0.2,-0.16714,9e-05,16.87957]
[1777297879217,41.43,77600.49,0.2,-0.16734,9e-05,16.89214]
[1777297879889,41.43,77600.49,0.2,-0.16734,9e-05,16.89214]
[1777297880224,41.43,77597.54,0.2,-0.1676,9e-05,16.90842]
[1777297881229,41.43,77597.54,0.2,-0.1676,9e-05,16.90842]
[1777297881258,41.43,77591.92,0.2,-0.1681,9e-05,16.93967]
[1777297882275,41.43,77591.92,0.2,-0.1681,9e-05,16.93967]
[1777297883977,41.42,77593.66,0.2,-0.16788,9e-05,16.92585]
[1777297884008,41.42,77593.66,0.2,-0.16788,9e-05,16.92585]
[1777297884054,41.42,77593.66,0.2,-0.16788,9e-05,16.92585]
[1777297887590,41.41,77592.11,0.2,-0.16794,9e-05,16.92971]
[1777297887725,41.41,77592.11,0.2,-0.16794,9e-05,16.92971]
[1777297890130,41.4,77600.32,0.2,-0.1672,9e-05,16.88303]
[1777297890166,41.4,77606.42,0.2,-0.16664,9e-05,16.84803]
[1777297890867,41.4,77606.42,0.2,-0.16664,9e-05,16.84803]
[1777297891286,41.4,77606.42,0.2,-0.16664,9e-05,16.84803]
[1777297891451,41.4,77610.65,0.2,-0.16623,9e-05,16.82022]
[1777297892278,41.4,77624.66,0.2,-0.16499,9e-05,16.74143]
[1777297892575,41.4,77624.66,0.2,-0.16499,9e-05,16.74143]
[1777297892622,41.4,77624.66,0.2,-0.16499,9e-05,16.74143]
[1777297893196,41.4,77624.66,0.2,-0.16499,9e-05,16.74143]
[1777297893262,41.4,77627.95,0.2,-0.16469,9e-05,16.72293]
[1777297893558,41.4,77611.44,0.2,-0.16616,9e-05,16.81578]
[1777297895069,41.4,77611.44,0.2,-0.16616,9e-05,16.81578]
[1777297895083,41.4,77600.94,0.2,-0.1671,9e-05,16.8748]
[1777297895544,41.4,77600.94,0.2,-0.1671,9e-05,16.8748]
[1777297895808,41.4,77600.94,0.2,-0.1671,9e-05,16.8748]
[1777297895907,41.4,77607.2,0.2,-0.16653,9e-05,16.83863]
[1777297901127,41.4,77598.69,0.2,-0.16727,9e-05,16.885]
[1777297902155,41.39,77594.11,0.2,-0.16767,9e-05,16.91017]
[1777297902289,41.39,77594.11,0.2,-0.16767,9e-05,16.91017]
[1777297902229,41.39,77595.68,0.2,-0.16752,9e-05,16.90099]
[1777297902870,41.39,77595.68,0.2,-0.16752,9e-05,16.90099]
[1777297903230,41.39,77595.68,0.2,-0.16752,9e-05,16.90099]
[1777297903327,41.39,77592.28,0.2,-0.16782,9e-05,16.91972]
[1777297904225,41.39,77592.28,0.2,-0.16782,9e-05,16.91972]
[1777297904234,41.39,77586.5,0.2,-0.16834,9e-05,16.95177]
[1777297909454,41.39,77584.77,0.2,-0.16847,9e-05,16.9602]
[1777297913833,41.37,77579.64,0.2,-0.16882,9e-05,16.98164]
[1777297914031,41.37,77579.64,0.2,-0.16882,9e-05,16.98164]
[1777297914126,41.36,77581.03,0.2,-0.16865,9e-05,16.97056]
[1777297914814,41.36,77581.03,0.2,-0.16865,9e-05,16.97056]
[1777297914946,41.36,77581.03,0.2,-0.16865,9e-05,16.97056]
[1777297915047,41.36,77591.49,0.2,-0.1677,9e-05,16.91142]
[1777297915548,41.36,77591.49,0.2,-0.1677,9e-05,16.91142]
[1777297916143,41.34,77592.19,0.2,-0.16756,9e-05,16.90235]
[1777297916361,41.34,77592.19,0.2,-0.16756,9e-05,16.90235]
[1777297916861,41.34,77592.19,0.2,-0.16756,9e-05,16.90235]
[1777297917806,41.34,77590.96,0.2,-0.16767,9e-05,16.90927]
[1777297918017,41.34,77590.96,0.2,-0.16767,9e-05,16.90927]
[1777297918024,41.34,77590.96,0.2,-0.16767,9e-05,16.90927]
[1777297918117,41.34,77590.01,0.2,-0.16774,9e-05,16.91383]
[1777297918672,41.34,77590.01,0.2,-0.16774,9e-05,16.91383]
[1777297918877,41.34,77593.6,0.2,-0.16742,9e-05,16.89363]
[1777297920383,41.34,77593.6,0.2,-0.16741,9e-05,16.89321]
[1777297920543,41.34,77592.92,0.2,-0.16747,9e-05,16.89682]
[1777297923323,41.34,77582.8,0.2,-0.16837,9e-05,16.95297]
[1777297925136,41.34,77585.77,0.2,-0.1681,9e-05,16.93626]
[1777297925231,41.34,77588.11,0.2,-0.16788,9e-05,16.9225]
[1777297925460,41.34,77588.11,0.2,-0.16788,9e-05,16.9225]
[1777297925576,41.34,77588.11,0.2,-0.16788,9e-05,16.9225]
[1777297926283,41.33,77590.39,0.2,-0.16767,9e-05,16.9094]
[1777297926512,41.33,77590.39,0.2,-0.16767,9e-05,16.9094]
[1777297926613,41.33,77596.3,0.2,-0.16714,9e-05,16.87613]
[1777297927881,41.33,77596.3,0.2,-0.16714,9e-05,16.87613]
[1777297928064,41.33,77596.3,0.2,-0.16714,9e-05,16.87613]
[1777297928409,41.33,77598.74,0.2,-0.16692,9e-05,16.86214]
[1777297928410,41.33,77598.74,0.2,-0.16692,9e-05,16.86214]
[1777297929133,41.33,77608.26,0.2,-0.16606,9e-05,16.80831]
[1777297930973,41.33,77618.39,0.2,-0.16515,9e-05,16.75064]
[1777297936229,41.33,77609.15,0.2,-0.16595,9e-05,16.80152]
[1777297941393,41.32,77608.44,0.2,-0.16599,9e-05,16.80392]
[1777297941518,41.32,77608.44,0.2,-0.16599,9e-05,16.80392]
[1777297941692,41.32,77608.44,0.2,-0.16599,9e-05,16.80366]
[1777297943378,41.32,77622.13,0.2,-0.16476,9e-05,16.72607]
[1777297943393,41.32,77622.13,0.2,-0.16476,9e-05,16.72607]
[1777297943613,41.32,77622.13,0.2,-0.16476,9e-05,16.72607]
[1777297944324,41.32,77622.13,0.2,-0.16476,9e-05,16.72607]
[1777297943704,41.32,77622.13,0.2,-0.16476,9e-05,16.72575]
[1777297944710,41.32,77622.53,0.2,-0.16471,9e-05,16.72319]
[1777297946080,41.32,77622.53,0.2,-0.16471,9e-05,16.72319]
[1777297946088,41.32,77622.53,0.2,-0.16471,9e-05,16.72319]
[1777297946173,41.32,77622.35,0.2,-0.16472,9e-05,16.72358]
[1777297947587,41.32,77622.35,0.2,-0.16472,9e-05,16.72358]
[1777297948651,41.32,77623.82,0.2,-0.16459,9e-05,16.71498]
[1777297948842,41.32,77626.46,0.2,-0.16435,9e-05,16.69977]
[1777297954602,41.31,77631.18,0.2,-0.16388,9e-05,16.66763]
[1777297956752,41.31,77628.02,0.2,-0.16414,9e-05,16.68461]
[1777297956814,41.31,77625.86,0.2,-0.16434,9e-05,16.69679]
[1777297958640,41.31,77625.86,0.2,-0.16433,9e-05,16.6965]
[1777297958814,41.31,77624.35,0.2,-0.16446,9e-05,16.70472]
[1777297964169,41.31,77614.69,0.2,-0.1653,9e-05,16.75778]
[1777297964388,41.31,77614.69,0.2,-0.1653,9e-05,16.75778]
[1777297964589,41.3,77615.54,0.2,-0.16522,9e-05,16.75278]
[1777297964816,41.3,77615.54,0.2,-0.16522,9e-05,16.75278]
[1777297965301,41.3,77622.01,0.2,-0.16464,9e-05,16.71592]
[1777297966345,41.3,77634.5,0.2,-0.16352,9e-05,16.64516]
[1777297966580,41.3,77634.5,0.2,-0.16352,9e-05,16.64516]
[1777297967025,41.3,77649.07,0.2,-0.16224,9e-05,16.56294]
[1777297969243,41.3,77647.47,0.2,-0.16236,9e-05,16.57104]
[1777297972503,41.3,77649.25,0.2,-0.1622,9e-05,16.56045]
[1777297972871,41.3,77649.25,0.2,-0.1622,9e-05,16.56045]
[1777297972927,41.3,77649.25,0.2,-0.1622,9e-05,16.56045]
[1777297972993,41.3,77650.58,0.2,-0.16208,9e-05,16.55268]
[1777297975339,41.3,77665.28,0.2,-0.16077,9e-05,16.46873]
[1777297975978,41.3,77675.69,0.2,-0.15986,9e-05,16.40993]
[1777297977123,41.3,77675.69,0.2,-0.15986,9e-05,16.40993]
[1777297977194,41.29,77675.15,0.2,-0.1599,9e-05,16.41242]
[1777297978124,41.29,77675.15,0.2,-0.1599,9e-05,16.41242]
[1777297978132,41.29,77673.9,0.2,-0.16001,9e-05,16.41924]
[1777297983536,41.29,77671.08,0.2,-0.16024,9e-05,16.4341]
[1777297987929,41.29,77666.79,0.2,-0.1606,9e-05,16.45726]
[1777297988167,41.29,77666.79,0.2,-0.1606,9e-05,16.45726]
[1777297988382,41.29,77690.58,0.2,-0.15851,9e-05,16.32232]
[1777297990090,41.29,77690.58,0.2,-0.15851,9e-05,16.32232]
[1777297990679,41.29,77695.95,0.2,-0.15805,9e-05,16.29176]
[1777297990709,41.29,77695.95,0.2,-0.15805,9e-05,16.29176]
[1777297991226,41.29,77695.95,0.2,-0.15805,9e-05,16.29176]
[1777297991293,41.29,77703.95,0.2,-0.15735,9e-05,16.24647]
[1777297996761,41.29,77693.94,0.2,-0.15822,9e-05,16.30288]
[1777297999105,41.28,77683.44,0.2,-0.15912,9e-05,16.36189]
[1777298005407,41.28,77692.31,0.2,-0.15834,9e-05,16.3111]
[1777298012249,41.28,77691.28,0.2,-0.15839,9e-05,16.31232]
[1777298017406,41.28,77700.02,0.2,-0.15763,9e-05,16.26265]
[1777298022729,41.28,77693.51,0.2,-0.1582,9e-05,16.2993]
[1777298025237,41.28,77692.66,0.2,-0.15827,9e-05,16.30401]
[1777298026046,41.28,77683.87,0.2,-0.15903,9e-05,16.35364]
[1777298029867,41.28,77685.51,0.2,-0.15888,9e-05,16.34389]
[1777298031095,41.28,77687.75,0.2,-0.15868,9e-05,16.33114]
[1777298032074,41.28,77685.12,0.2,-0.15891,9e-05,16.34589]
[1777298032631,41.28,77682.79,0.2,-0.15911,9e-05,16.35893]
[1777298032644,41.28,77682.79,0.2,-0.15911,9e-05,16.35893]
[1777298032653,41.28,77682.79,0.2,-0.15911,9e-05,16.35893]
[1777298033353,41.28,77673.06,0.2,-0.15996,9e-05,16.4137]
[1777298038389,41.27,77670.36,0.2,-0.16018,9e-05,16.42774]
[1777298043424,41.27,77661.39,0.2,-0.16094,9e-05,16.47707]
[1777298045147,41.27,77657.95,0.2,-0.16124,9e-05,16.49633]
[1777298045439,41.27,77646.5,0.2,-0.16224,9e-05,16.56076]
[1777298047681,41.27,77641.8,0.2,-0.16265,9e-05,16.58674]
[1777298048460,41.27,77642.3,0.2,-0.1626,9e-05,16.58362]
[1777298054154,41.26,77647.02,0.2,-0.16216,9e-05,16.55555]
[1777298054250,41.26,77647.02,0.2,-0.16216,9e-05,16.55555]
[1777298055347,41.26,77647.96,0.2,-0.16208,9e-05,16.55]
[1777298055767,41.26,77653.72,0.2,-0.16156,9e-05,16.51707]
[1777298056293,41.26,77651.21,0.2,-0.16178,9e-05,16.53086]
[1777298059843,41.26,77664.55,0.2,-0.16059,9e-05,16.45431]
[1777298062586,41.26,77665.74,0.2,-0.16048,9e-05,16.44697]
[1777298063589,41.25,77674.86,0.2,-0.15968,9e-05,16.39512]
[1777298063900,41.25,77674.86,0.2,-0.15968,9e-05,16.39512]
[1777298063916,41.25,77674.86,0.2,-0.15968,9e-05,16.39512]
[1777298063958,41.25,77680.15,0.2,-0.15921,9e-05,16.36497]
[1777298069860,41.25,77686.23,0.2,-0.15867,9e-05,16.32977]
[1777298069962,41.25,77682.95,0.2,-0.15895,9e-05,16.34818]
[1777298071668,41.25,77682.55,0.2,-0.15895,9e-05,16.34609]
[1777298071813,41.25,77682.55,0.2,-0.15895,9e-05,16.34609]
[1777298071835,41.25,77682.55,0.2,-0.15895,9e-05,16.34609]
[1777298071951,41.25,77682.41,0.2,-0.15897,9e-05,16.34688]
[1777298073193,41.25,77693.61,0.2,-0.15799,9e-05,16.28338]
[1777298074481,41.25,77693.61,0.2,-0.15799,9e-05,16.28338]
[1777298074661,41.25,77701.46,0.2,-0.15731,9e-05,16.23882]
[1777298080538,41.25,77703.95,0.2,-0.15708,9e-05,16.22388]
[1777298086054,41.25,77701.77,0.2,-0.15727,9e-05,16.23612]
[1777298091070,41.25,77702.76,0.2,-0.15718,9e-05,16.23068]
[1777298095375,41.25,77701.93,0.2,-0.15726,9e-05,16.2355]
[1777298095453,41.25,77701.93,0.2,-0.15726,9e-05,16.2355]
[1777298095463,41.25,77701.37,0.2,-0.15731,9e-05,16.23869]
[1777298096239,41.25,77701.37,0.2,-0.15731,9e-05,16.23869]
[1777298096436,41.25,77717.44,0.2,-0.15592,9e-05,16.1476]
[1777298100822,41.25,77722.04,0.2,-0.15552,9e-05,16.12146]
[1777298101030,41.25,77732.85,0.2,-0.1546,9e-05,16.06029]
[1777298104225,41.25,77737.87,0.2,-0.15416,9e-05,16.03158]
[1777298104291,41.25,77738.68,0.2,-0.15409,9e-05,16.02681]
[1777298107095,41.25,77723.77,0.2,-0.15536,9e-05,16.11101]
[1777298112917,41.24,77729.88,0.2,-0.15482,9e-05,16.07526]
[1777298117952,41.24,77732.35,0.2,-0.1546,9e-05,16.06066]
[1777298119656,41.24,77733.47,0.2,-0.15451,9e-05,16.05421]
[1777298119966,41.24,77736.57,0.2,-0.15424,9e-05,16.03656]
[1777298120821,41.24,77736.57,0.2,-0.15424,9e-05,16.03656]
[1777298122724,41.24,77749.29,0.2,-0.15316,8e-05,15.96444]
[1777298122842,41.24,77749.29,0.2,-0.15316,8e-05,15.96444]
[1777298124442,41.24,77750.48,0.2,-0.15306,8e-05,15.95772]
[1777298124522,41.24,77750.67,0.2,-0.15304,8e-05,15.95668]
[1777298127123,41.24,77755.17,0.2,-0.15266,8e-05,15.93127]
[1777298127292,41.24,77755.17,0.2,-0.15266,8e-05,15.93127]
[1777298127308,41.24,77750.49,0.2,-0.15306,8e-05,15.95775]
[1777298128906,41.24,77750.49,0.2,-0.15306,8e-05,15.95779]
[1777298129393,41.24,77736.53,0.2,-0.15424,9e-05,16.03669]
[1777298131359,41.24,77723.08,0.2,-0.15536,9e-05,16.1085]
[1777298137093,41.24,77733.73,0.2,-0.15443,9e-05,16.04715]
[1777298140115,41.24,77723.21,0.2,-0.15533,9e-05,16.10623]
[1777298144302,41.23,77718.31,0.2,-0.15574,9e-05,16.13333]
[1777298145147,41.23,77716.94,0.2,-0.15585,9e-05,16.14063]
[1777298151191,41.23,77715.61,0.2,-0.15594,9e-05,16.14663]
[1777298156599,41.23,77715.4,0.2,-0.15594,9e-05,16.14684]
[1777298160255,41.22,77726.3,0.2,-0.15499,9e-05,16.08402]
[1777298165290,41.22,77729.33,0.2,-0.15472,9e-05,16.06618]
[1777298170325,41.22,77730.84,0.2,-0.15458,9e-05,16.05684]
[1777298170898,41.22,77730.84,0.2,-0.15458,9e-05,16.05684]
[1777298171332,41.22,77733.91,0.2,-0.15432,9e-05,16.03935]
[1777298172916,41.22,77742.45,0.2,-0.15359,9e-05,15.99096]
[1777298172944,41.22,77742.45,0.2,-0.15359,9e-05,15.99096]
[1777298173356,41.22,77742.45,0.2,-0.15359,9e-05,15.99096]
[1777298173451,41.22,77737.81,0.2,-0.15398,9e-05,16.01718]
[1777298173660,41.22,77737.81,0.2,-0.15398,9e-05,16.01718]
[1777298174353,41.22,77737.81,0.2,-0.15398,9e-05,16.0171]
[1777298174936,41.22,77737.81,0.2,-0.15398,9e-05,16.0171]
[1777298174946,41.22,77737.81,0.2,-0.15398,9e-05,16.0171]
[1777298175361,41.22,77734.81,0.2,-0.15424,9e-05,16.03397]
[1777298180395,41.22,77726.55,0.2,-0.15493,9e-05,16.07999]
[1777298185141,41.22,77727.33,0.2,-0.15486,9e-05,16.07493]
[1777298185430,41.22,77727.94,0.2,-0.1548,9e-05,16.07147]
[1777298187688,41.21,77734.67,0.2,-0.15422,9e-05,16.03299]
[1777298189069,41.21,77734.6,0.2,-0.15423,9e-05,16.03328]
[1777298189551,41.21,77733.6,0.2,-0.15431,9e-05,16.03884]
[1777298191504,41.21,77733.6,0.2,-0.15431,9e-05,16.03873]
[1777298197515,41.21,77740.05,0.2,-0.15372,9e-05,15.99752]
[1777298199174,41.21,77741.11,0.2,-0.15363,9e-05,15.99144]
[1777298199529,41.21,77740.82,0.2,-0.15365,9e-05,15.99301]
[1777298204564,41.21,77744.96,0.2,-0.1533,9e-05,15.96925]
[1777298204872,41.21,77744.96,0.2,-0.1533,9e-05,15.96925]
[1777298205015,41.21,77744.96,0.2,-0.1533,9e-05,15.96925]
[1777298205571,41.21,77748.08,0.2,-0.15303,8e-05,15.95154]
[1777298206559,41.21,77748.08,0.2,-0.15303,8e-05,15.95154]
[1777298206596,41.21,77748.08,0.2,-0.15303,8e-05,15.95154]
[1777298206602,41.21,77748.08,0.2,-0.15303,8e-05,15.95154]
[1777298206632,41.21,77748.08,0.2,-0.15303,8e-05,15.95154]
[1777298206598,41.21,77742.22,0.2,-0.15353,9e-05,15.98463]
[1777298208604,41.21,77742.22,0.2,-0.15353,9e-05,15.98454]
[1777298213627,41.21,77751.79,0.2,-0.15271,8e-05,15.93016]
[1777298218662,41.21,77756.13,0.2,-0.15234,8e-05,15.90512]
[1777298224579,41.21,77754.6,0.2,-0.15245,8e-05,15.91263]
[1777298229739,41.2,77752.22,0.2,-0.15264,8e-05,15.92565]
[1777298234775,41.2,77756.87,0.2,-0.15225,8e-05,15.89912]
[1777298238616,41.2,77773.94,0.2,-0.15081,8e-05,15.80228]
[1777298238959,41.2,77773.94,0.2,-0.15081,8e-05,15.80228]
[1777298239233,41.2,77773.94,0.2,-0.15081,8e-05,15.80228]
[1777298239325,41.2,77773.94,0.2,-0.15081,8e-05,15.80228]
[1777298239633,41.2,77773.94,0.2,-0.15081,8e-05,15.80228]
[1777298239667,41.2,77773.16,0.2,-0.15087,8e-05,15.80648]
[1777298241779,41.2,77768.32,0.2,-0.15127,8e-05,15.83343]
[1777298241823,41.2,77768.32,0.2,-0.15127,8e-05,15.83343]
[1777298247629,41.2,77760.87,0.2,-0.15188,8e-05,15.87423]
[1777298251290,41.2,77755.7,0.2,-0.1523,8e-05,15.90253]
[1777298251883,41.2,77750.4,0.2,-0.15272,8e-05,15.92836]
[1777298251985,41.2,77739.34,0.2,-0.15366,9e-05,15.99104]
[1777298254396,41.2,77739.34,0.2,-0.15366,9e-05,15.99105]
[1777298258961,41.19,77739.01,0.2,-0.15368,9e-05,15.99253]
[1777298264984,41.19,77747.21,0.2,-0.15297,8e-05,15.94507]
[1777298270025,41.19,77750.02,0.2,-0.15272,8e-05,15.92834]
[1777298275139,41.19,77751.91,0.2,-0.15256,8e-05,15.91765]
[1777298281101,41.19,77756.63,0.2,-0.15215,8e-05,15.89036]
[1777298286569,41.19,77749.49,0.2,-0.15274,8e-05,15.92983]
[1777298291707,41.18,77755.21,0.2,-0.15224,8e-05,15.89604]
[1777298294618,41.18,77762.09,0.2,-0.15165,8e-05,15.85645]
[1777298295462,41.18,77770.7,0.2,-0.15092,8e-05,15.80754]
[1777298300675,41.18,77769.95,0.2,-0.15098,8e-05,15.81157]
[1777298300845,41.18,77769.6,0.2,-0.15101,8e-05,15.81334]
[1777298306279,41.18,77759.77,0.2,-0.15181,8e-05,15.8676]
[1777298311314,41.17,77766.51,0.2,-0.15119,8e-05,15.82389]
[1777298316445,41.17,77768.55,0.2,-0.15101,8e-05,15.81133]
[1777298316549,41.17,77772.4,0.2,-0.15068,8e-05,15.78904]
[1777298322648,41.17,77773.63,0.2,-0.15056,8e-05,15.78119]
[1777298323013,41.17,77773.88,0.2,-0.15054,8e-05,15.77954]
[1777298326578,41.17,77779.0,0.2,-0.15011,8e-05,15.75053]
[1777298327479,41.17,77779.63,0.2,-0.15006,8e-05,15.74703]
[1777298328331,41.17,77779.98,0.2,-0.15003,8e-05,15.74508]
[1777298328519,41.17,77779.98,0.2,-0.15003,8e-05,15.74508]
[1777298328567,41.17,77780.39,0.2,-0.14999,8e-05,15.74279]
[1777298330534,41.17,77780.39,0.2,-0.14999,8e-05,15.74279]
[1777298330575,41.17,77781.31,0.2,-0.14992,8e-05,15.73767]
[1777298335566,41.17,77780.74,0.2,-0.14996,8e-05,15.74045]
[1777298335668,41.16,77776.02,0.2,-0.15035,8e-05,15.76688]
[1777298341523,41.16,77779.47,0.2,-0.15005,8e-05,15.74636]
[1777298343439,41.16,77780.02,0.2,-0.15,8e-05,15.74327]
[1777298343719,41.16,77784.1,0.2,-0.14966,8e-05,15.72017]
[1777298345558,41.16,77784.1,0.2,-0.14966,8e-05,15.72022]
[1777298345751,41.16,77784.1,0.2,-0.14966,8e-05,15.72022]
[1777298345850,41.16,77784.61,0.2,-0.14962,8e-05,15.71737]
[1777298346734,41.16,77784.61,0.2,-0.14962,8e-05,15.71737]
[1777298346790,41.16,77793.83,0.2,-0.14884,8e-05,15.66497]
[1777298348710,41.16,77797.64,0.2,-0.14853,8e-05,15.64331]
[1777298350423,41.16,77803.35,0.2,-0.14805,8e-05,15.61091]
[1777298350539,41.16,77803.35,0.2,-0.14805,8e-05,15.61091]
[1777298351331,41.16,77803.35,0.2,-0.14805,8e-05,15.61091]
[1777298351405,41.16,77803.35,0.2,-0.14805,8e-05,15.61091]
[1777298351595,41.16,77798.4,0.2,-0.14846,8e-05,15.63894]
[1777298352779,41.16,77798.4,0.2,-0.14846,8e-05,15.63894]
[1777298353609,41.16,77790.03,0.2,-0.14916,8e-05,15.68623]
[1777298358644,41.16,77779.63,0.2,-0.15002,8e-05,15.74468]
[1777298363759,41.16,77777.35,0.2,-0.15021,8e-05,15.7572]
[1777298369346,41.16,77777.64,0.2,-0.15017,8e-05,15.75475]
[1777298374756,41.16,77771.81,0.2,-0.15063,8e-05,15.78352]
[1777298378785,41.16,77760.33,0.2,-0.15159,8e-05,15.84846]
[1777298379669,41.16,77760.33,0.2,-0.15159,8e-05,15.84846]
[1777298379923,41.16,77757.95,0.2,-0.15179,8e-05,15.86185]
[1777298381114,41.16,77750.91,0.2,-0.15239,8e-05,15.90161]
[1777298381805,41.15,77750.28,0.2,-0.15244,8e-05,15.90502]
[1777298384328,41.15,77752.86,0.2,-0.15222,8e-05,15.89012]
[1777298384826,41.15,77751.33,0.2,-0.15234,8e-05,15.89865]
[1777298386837,41.15,77763.87,0.2,-0.15128,8e-05,15.82716]
[1777298391875,41.15,77754.12,0.2,-0.15209,8e-05,15.88132]
[1777298397075,41.15,77752.22,0.2,-0.15224,8e-05,15.89165]
[1777298400632,41.15,77749.92,0.2,-0.15243,8e-05,15.90434]
[1777298400778,41.15,77748.18,0.2,-0.15257,8e-05,15.91394]
[1777298403185,41.15,77740.07,0.2,-0.15326,9e-05,15.95975]
[1777298403229,41.15,77740.07,0.2,-0.15326,9e-05,15.95975]
[1777298403260,41.15,77736.53,0.2,-0.15356,9e-05,15.97959]
[1777298404128,41.15,77736.53,0.2,-0.15356,9e-05,15.97959]
[1777298404149,41.15,77736.53,0.2,-0.15356,9e-05,15.97959]
[1777298404179,41.15,77736.53,0.2,-0.15356,9e-05,15.97959]
[1777298404724,41.15,77736.53,0.2,-0.15356,9e-05,15.97959]
[1777298404738,41.15,77736.53,0.2,-0.15356,9e-05,15.97959]
[1777298404773,41.15,77736.53,0.2,-0.15356,9e-05,15.97959]
[1777298404823,41.15,77744.05,0.2,-0.15291,9e-05,15.93656]
[1777298410005,41.14,77734.07,0.2,-0.15376,9e-05,15.99266]
[1777298414399,41.14,77733.25,0.2,-0.15382,9e-05,15.99706]
[1777298414436,41.14,77733.25,0.2,-0.15382,9e-05,15.99706]
[1777298414544,41.14,77733.25,0.2,-0.15382,9e-05,15.99706]
[1777298414574,41.14,77733.25,0.2,-0.15382,9e-05,15.99706]
[1777298414786,41.14,77734.03,0.2,-0.15376,9e-05,15.9926]
[1777298415301,41.14,77734.03,0.2,-0.15376,9e-05,15.9926]
[1777298415438,41.14,77734.03,0.2,-0.15376,9e-05,15.9926]
[1777298416594,41.14,77738.26,0.2,-0.1534,9e-05,15.9686]
[1777298416635,41.14,77738.26,0.2,-0.1534,9e-05,15.9686]
[1777298416727,41.14,77742.73,0.2,-0.15301,9e-05,15.94286]
[1777298422086,41.14,77749.63,0.2,-0.15241,8e-05,15.90315]
[1777298426207,41.14,77745.53,0.2,-0.15276,9e-05,15.92612]
[1777298426292,41.14,77745.53,0.2,-0.15276,9e-05,15.92612]
[1777298426348,41.14,77767.58,0.2,-0.15089,8e-05,15.80093]
[1777298427546,41.14,77767.58,0.2,-0.15089,8e-05,15.80093]
[1777298427637,41.14,77777.19,0.2,-0.15008,8e-05,15.74612]
[1777298428312,41.14,77777.19,0.2,-0.15008,8e-05,15.74612]
[1777298428502,41.14,77777.19,0.2,-0.15008,8e-05,15.74612]
[1777298428562,41.14,77773.59,0.2,-0.15038,8e-05,15.76641]
[1777298429486,41.14,77786.48,0.2,-0.1493,8e-05,15.69324]
[1777298431538,41.14,77786.48,0.2,-0.14929,8e-05,15.69315]
[1777298432351,41.14,77807.48,0.2,-0.14752,8e-05,15.57007]
[1777298433029,41.14,77807.48,0.2,-0.14752,8e-05,15.57007]
[1777298433633,41.14,77807.48,0.2,-0.14752,8e-05,15.57007]
[1777298433635,41.14,77809.75,0.2,-0.14732,8e-05,15.55703]
[1777298434611,41.14,77809.75,0.2,-0.14732,8e-05,15.55703]
[1777298435205,41.14,77809.47,0.2,-0.14735,8e-05,15.55879]
[1777298435218,41.14,77809.47,0.2,-0.14735,8e-05,15.55879]
[1777298435753,41.14,77809.33,0.2,-0.14736,8e-05,15.55956]
[1777298437832,41.14,77814.78,0.2,-0.14691,8e-05,15.52885]
[1777298437863,41.14,77817.33,0.2,-0.1467,8e-05,15.51418]
[1777298443351,41.14,77814.88,0.2,-0.14689,8e-05,15.52741]
[1777298444497,41.14,77816.5,0.2,-0.14676,8e-05,15.51803]
[1777298444596,41.14,77816.43,0.2,-0.14676,8e-05,15.51825]
[1777298445479,41.14,77816.43,0.2,-0.14676,8e-05,15.51825]
[1777298445565,41.14,77818.96,0.2,-0.14655,8e-05,15.50374]
[1777298446340,41.14,77818.96,0.2,-0.14655,8e-05,15.50374]
[1777298446367,41.13,77821.58,0.2,-0.14633,8e-05,15.48871]
[1777298446941,41.13,77821.58,0.2,-0.14633,8e-05,15.48871]
[1777298447809,41.13,77821.58,0.2,-0.14633,8e-05,15.48871]
[1777298450456,41.13,77819.74,0.2,-0.14647,8e-05,15.49868]
[1777298450553,41.13,77817.91,0.2,-0.14662,8e-05,15.5089]
[1777298452916,41.13,77817.11,0.2,-0.14668,8e-05,15.51311]
[1777298453844,41.13,77817.11,0.2,-0.14668,8e-05,15.51311]
[1777298453871,41.13,77817.11,0.2,-0.14668,8e-05,15.51311]
[1777298453348,41.13,77812.66,0.2,-0.14705,8e-05,15.53816]
[1777298454572,41.13,77813.83,0.2,-0.14695,8e-05,15.53136]
[1777298459608,41.13,77811.82,0.2,-0.14711,8e-05,15.54229]
[1777298459794,41.13,77811.82,0.2,-0.14711,8e-05,15.54229]
[1777298459921,41.13,77812.51,0.2,-0.14705,8e-05,15.53834]
[1777298460464,41.13,77814.07,0.2,-0.14692,8e-05,15.52946]
[1777298466308,41.13,77823.78,0.2,-0.14612,8e-05,15.47452]
[1777298472456,41.13,77820.24,0.2,-0.14642,8e-05,15.49474]
[1777298478085,41.13,77819.9,0.2,-0.14643,8e-05,15.49563]
[1777298478093,41.13,77819.9,0.2,-0.14643,8e-05,15.49563]
[1777298478887,41.13,77817.03,0.2,-0.14667,8e-05,15.51192]
[1777298484550,41.13,77817.7,0.2,-0.14661,8e-05,15.50802]
[1777298485449,41.13,77817.7,0.2,-0.14661,8e-05,15.50802]
[1777298485678,41.13,77817.7,0.2,-0.14661,8e-05,15.50802]
[1777298485748,41.13,77820.62,0.2,-0.14637,8e-05,15.49144]
[1777298486945,41.13,77820.62,0.2,-0.14637,8e-05,15.49142]
[1777298486948,41.13,77820.62,0.2,-0.14637,8e-05,15.49142]
[1777298487571,41.13,77823.05,0.2,-0.14617,8e-05,15.47769]
[1777298488186,41.13,77823.05,0.2,-0.14617,8e-05,15.47769]
[1777298488577,41.13,77822.1,0.2,-0.14625,8e-05,15.48292]
[1777298490102,41.13,77819.56,0.2,-0.14645,8e-05,15.49717]
[1777298490592,41.13,77816.6,0.2,-0.1467,8e-05,15.51377]
[1777298491925,41.13,77816.6,0.2,-0.1467,8e-05,15.51377]
[1777298501670,41.12,77809.78,0.2,-0.14722,8e-05,15.54751]
[1777298506705,41.12,77808.76,0.2,-0.1473,8e-05,15.55313]
[1777298511739,41.13,77806.3,0.2,-0.14751,8e-05,15.56756]
[1777298516776,41.13,77806.68,0.2,-0.14749,8e-05,15.56589]
[1777298520246,41.13,77806.07,0.2,-0.14754,8e-05,15.56936]
[1777298522581,41.13,77802.31,0.2,-0.14785,8e-05,15.59049]
[1777298522852,41.13,77782.05,0.2,-0.14954,8e-05,15.7053]
[1777298523783,41.13,77782.05,0.2,-0.14954,8e-05,15.7053]
[1777298523826,41.13,77782.05,0.2,-0.14954,8e-05,15.70531]
[1777298526100,41.13,77774.09,0.2,-0.15021,8e-05,15.75049]
[1777298526851,41.13,77770.83,0.2,-0.15048,8e-05,15.76902]
[1777298528864,41.12,77756.78,0.2,-0.15166,8e-05,15.84834]
[1777298533900,41.12,77764.68,0.2,-0.15097,8e-05,15.80206]
[1777298535709,41.12,77769.61,0.2,-0.15055,8e-05,15.77383]
[1777298535945,41.12,77769.61,0.2,-0.15055,8e-05,15.77383]
[1777298536020,41.12,77774.3,0.2,-0.15016,8e-05,15.747]
[1777298536923,41.12,77782.4,0.2,-0.14947,8e-05,15.70086]
[1777298537929,41.12,77796.93,0.2,-0.14827,8e-05,15.61925]
[1777298539582,41.13,77797.56,0.2,-0.14824,8e-05,15.61759]
[1777298539701,41.13,77797.56,0.2,-0.14824,8e-05,15.61759]
[1777298539854,41.13,77797.56,0.2,-0.14824,8e-05,15.61759]
[1777298541703,41.13,77788.86,0.2,-0.14897,8e-05,15.66691]
[1777298541952,41.13,77788.86,0.2,-0.14897,8e-05,15.66691]
[1777298542904,41.13,77785.48,0.2,-0.14925,8e-05,15.68602]
[1777298542914,41.13,77785.48,0.2,-0.14925,8e-05,15.68602]
[1777298542965,41.13,77774.41,0.2,-0.15018,8e-05,15.74873]
[1777298543537,41.13,77774.41,0.2,-0.15018,8e-05,15.74873]
[1777298543970,41.13,77774.38,0.2,-0.15018,8e-05,15.74878]
[1777298544544,41.13,77774.38,0.2,-0.15018,8e-05,15.74878]
[1777298544752,41.13,77774.38,0.2,-0.15018,8e-05,15.74878]
[1777298550012,41.12,77779.73,0.2,-0.14973,8e-05,15.71799]
[1777298550542,41.12,77779.73,0.2,-0.14973,8e-05,15.71799]
[1777298550816,41.12,77779.73,0.2,-0.14973,8e-05,15.71799]
[1777298550896,41.12,77780.47,0.2,-0.14966,8e-05,15.71379]
[1777298551097,41.12,77780.47,0.2,-0.14966,8e-05,15.71379]
[1777298551775,41.12,77781.37,0.2,-0.14956,8e-05,15.70451]
[1777298553698,41.12,77803.89,0.2,-0.14768,8e-05,15.57702]
[1777298554924,41.12,77803.89,0.2,-0.14768,8e-05,15.57702]
[1777298560082,41.13,77801.72,0.2,-0.14787,8e-05,15.58983]
[1777298565117,41.13,77796.21,0.2,-0.14833,8e-05,15.62113]
[1777298566676,41.13,77796.21,0.2,-0.14833,8e-05,15.62113]
[1777298566775,41.13,77795.3,0.2,-0.1484,8e-05,15.62629]
[1777298569811,41.13,77785.11,0.2,-0.14925,8e-05,15.68401]
[1777298569905,41.13,77784.66,0.2,-0.14929,8e-05,15.68647]
[1777298570365,41.13,77784.66,0.2,-0.14929,8e-05,15.68647]
[1777298570648,41.13,77784.66,0.2,-0.14929,8e-05,15.68647]
[1777298570790,41.13,77783.86,0.2,-0.14936,8e-05,15.69092]
[1777298571432,41.13,77769.2,0.2,-0.15059,8e-05,15.774]
[1777298577166,41.13,77760.53,0.2,-0.15131,8e-05,15.82303]
[1777298582830,41.12,77762.5,0.2,-0.15114,8e-05,15.8111]
[1777298587930,41.12,77762.67,0.2,-0.1511,8e-05,15.80873]
[1777298593313,41.12,77768.5,0.2,-0.15059,8e-05,15.77407]
[1777298598353,41.11,77762.97,0.2,-0.15104,8e-05,15.8042]
[1777298602926,41.11,77762.3,0.2,-0.15108,8e-05,15.80711]
[1777298602969,41.11,77754.28,0.2,-0.15175,8e-05,15.85234]
[1777298603409,41.11,77754.28,0.2,-0.15175,8e-05,15.85234]
[1777298603477,41.11,77747.46,0.2,-0.15233,8e-05,15.89073]
[1777298604374,41.11,77747.46,0.2,-0.15233,8e-05,15.89073]
[1777298605426,41.11,77743.66,0.2,-0.15265,9e-05,15.91214]
[1777298605656,41.11,77741.91,0.2,-0.15279,9e-05,15.92186]
[1777298607429,41.11,77741.4,0.2,-0.15283,9e-05,15.92451]
[1777298607590,41.11,77741.4,0.2,-0.15283,9e-05,15.92451]
[1777298607691,41.11,77740.77,0.2,-0.15288,9e-05,15.92784]
[1777298608105,41.11,77740.77,0.2,-0.15288,9e-05,15.92784]
[1777298608417,41.11,77740.29,0.2,-0.15292,9e-05,15.93052]
[1777298613510,41.11,77730.78,0.2,-0.1537,9e-05,15.98016]
[1777298617442,41.1,77739.11,0.2,-0.15299,9e-05,15.93252]
[1777298617496,41.1,77739.11,0.2,-0.15299,9e-05,15.93252]
[1777298617573,41.1,77739.11,0.2,-0.15299,9e-05,15.93252]
[1777298617881,41.1,77739.11,0.2,-0.15299,9e-05,15.93252]
[1777298617937,41.1,77743.31,0.2,-0.15263,9e-05,15.90864]
[1777298619556,41.1,77749.21,0.2,-0.15213,8e-05,15.8751]
[1777298620092,41.1,77751.64,0.2,-0.15192,8e-05,15.86136]
[1777298625541,41.1,77749.06,0.2,-0.15214,8e-05,15.87613]
[1777298630575,41.11,77753.59,0.2,-0.15176,8e-05,15.85055]
[1777298635672,41.1,77758.55,0.2,-0.15134,8e-05,15.82228]
[1777298641832,41.1,77764.22,0.2,-0.15084,8e-05,15.78909]
[1777298647729,41.1,77762.78,0.2,-0.15094,8e-05,15.79541]
[1777298652092,41.1,77751.17,0.2,-0.15191,8e-05,15.86055]
[1777298657717,41.09,77750.03,0.2,-0.152,8e-05,15.86629]
[1777298662843,41.09,77748.29,0.2,-0.15213,8e-05,15.87549]
[1777298668875,41.09,77745.79,0.2,-0.15233,8e-05,15.88871]
[1777298672089,41.09,77744.7,0.2,-0.15242,9e-05,15.89458]
[1777298672903,41.09,77741.54,0.2,-0.15266,9e-05,15.90815]
[1777298674185,41.09,77743.14,0.2,-0.15252,9e-05,15.89887]
[1777298674202,41.09,77743.14,0.2,-0.15252,9e-05,15.89887]
[1777298674256,41.09,77743.14,0.2,-0.15252,9e-05,15.89887]
[1777298674263,41.09,77743.14,0.2,-0.15252,9e-05,15.89887]
[1777298674333,41.09,77743.14,0.2,-0.15252,9e-05,15.89887]
[1777298674918,41.09,77743.47,0.2,-0.15249,9e-05,15.89683]
[1777298679986,41.09,77740.7,0.2,-0.15271,9e-05,15.9118]
[1777298680359,41.09,77740.7,0.2,-0.15271,9e-05,15.9118]
[1777298680726,41.09,77740.7,0.2,-0.15271,9e-05,15.9118]
[1777298680960,41.08,77741.41,0.2,-0.15265,9e-05,15.90761]
[1777298681967,41.08,77731.02,0.2,-0.15353,9e-05,15.96645]
[1777298687001,41.08,77720.64,0.2,-0.1544,9e-05,16.02431]
[1777298692037,41.08,77715.87,0.2,-0.1548,9e-05,16.05072]
[1777298697072,41.08,77717.43,0.2,-0.15466,9e-05,16.04118]
[1777298702121,41.08,77716.31,0.2,-0.15475,9e-05,16.04691]
[1777298707146,41.07,77712.46,0.2,-0.15507,9e-05,16.0681]
[1777298712177,41.07,77709.88,0.2,-0.15528,9e-05,16.08198]
[1777298714191,41.07,77696.78,0.2,-0.15641,9e-05,16.15603]
[1777298714343,41.07,77696.78,0.2,-0.15641,9e-05,16.15603]
[1777298714570,41.07,77696.78,0.2,-0.15641,9e-05,16.15603]
[1777298714623,41.07,77696.78,0.2,-0.15641,9e-05,16.15603]
[1777298714722,41.07,77693.45,0.2,-0.15669,9e-05,16.17469]
[1777298717843,41.07,77693.33,0.2,-0.15669,9e-05,16.17494]
[1777298717895,41.07,77693.33,0.2,-0.15669,9e-05,16.17494]
[1777298717990,41.07,77693.33,0.2,-0.15669,9e-05,16.17494]
[1777298718011,41.07,77693.5,0.2,-0.15667,9e-05,16.17368]
[1777298718750,41.07,77693.5,0.2,-0.15667,9e-05,16.17368]
[1777298718964,41.07,77698.03,0.2,-0.15628,9e-05,16.14764]
[1777298724262,41.06,77696.98,0.2,-0.15635,9e-05,16.15226]
[1777298729174,41.06,77701.48,0.2,-0.15595,9e-05,16.12605]
[1777298729177,41.06,77701.52,0.2,-0.15595,9e-05,16.12577]
[1777298731476,41.06,77698.7,0.2,-0.15618,9e-05,16.14126]
[1777298732137,41.06,77697.31,0.2,-0.15627,9e-05,16.14482]
[1777298737999,41.06,77702.16,0.2,-0.15583,9e-05,16.11595]
[1777298738111,41.06,77702.16,0.2,-0.15583,9e-05,16.11595]
[1777298738210,41.06,77699.65,0.2,-0.15604,9e-05,16.12997]
[1777298738776,41.06,77699.65,0.2,-0.15604,9e-05,16.12997]
[1777298738803,41.06,77696.29,0.2,-0.15633,9e-05,16.14883]
[1777298744275,41.05,77689.24,0.2,-0.15693,9e-05,16.18785]
[1777298744944,41.05,77689.24,0.2,-0.15693,9e-05,16.18785]
[1777298745033,41.05,77689.24,0.2,-0.15693,9e-05,16.18785]
[1777298745324,41.05,77690.81,0.2,-0.15679,9e-05,16.17874]
[1777298745329,41.05,77690.81,0.2,-0.15679,9e-05,16.17874]
[1777298745344,41.05,77690.81,0.2,-0.15679,9e-05,16.17874]
[1777298745528,41.05,77698.24,0.2,-0.15614,9e-05,16.13633]
[1777298749114,41.05,77733.1,0.2,-0.15314,9e-05,15.93798]
[1777298749523,41.05,77733.1,0.2,-0.15314,9e-05,15.93798]
[1777298749621,41.05,77738.76,0.2,-0.15266,9e-05,15.90555]
[1777298751108,41.05,77738.76,0.2,-0.15266,9e-05,15.90555]
[1777298751436,41.05,77738.68,0.2,-0.15266,9e-05,15.90597]
[1777298752978,41.05,77736.17,0.2,-0.15288,9e-05,15.92025]
[1777298753181,41.05,77736.17,0.2,-0.15288,9e-05,15.92025]
[1777298753182,41.05,77732.44,0.2,-0.15319,9e-05,15.94148]
[1777298753301,41.05,77732.44,0.2,-0.15319,9e-05,15.94148]
[1777298754208,41.05,77721.64,0.2,-0.15412,9e-05,16.00289]
[1777298754935,41.05,77721.64,0.2,-0.15412,9e-05,16.00289]
[1777298759022,41.05,77716.63,0.2,-0.15454,9e-05,16.03103]
[1777298759096,41.05,77716.81,0.2,-0.15453,9e-05,16.02988]
[1777298761685,41.05,77715.6,0.2,-0.15463,9e-05,16.03652]
[1777298762412,41.05,77724.67,0.2,-0.15385,9e-05,15.98481]
[1777298763132,41.05,77741.32,0.2,-0.15242,9e-05,15.89]
[1777298763831,41.05,77752.06,0.2,-0.15151,8e-05,15.8287]
[1777298764530,41.05,77752.06,0.2,-0.15151,8e-05,15.8287]
[1777298764752,41.05,77752.06,0.2,-0.15151,8e-05,15.8287]
[1777298764840,41.05,77752.06,0.2,-0.15151,8e-05,15.8287]
[1777298764936,41.05,77762.64,0.2,-0.15061,8e-05,15.76845]
[1777298765738,41.05,77762.64,0.2,-0.15061,8e-05,15.76845]
[1777298766181,41.05,77760.7,0.2,-0.15077,8e-05,15.77947]
[1777298766544,41.05,77760.7,0.2,-0.15077,8e-05,15.77947]
[1777298766565,41.05,77760.7,0.2,-0.15077,8e-05,15.77934]
[1777298771611,41.05,77753.72,0.2,-0.15135,8e-05,15.81802]
[1777298775669,41.04,77760.08,0.2,-0.1508,8e-05,15.78119]
[1777298775980,41.04,77760.08,0.2,-0.1508,8e-05,15.78119]
[1777298776167,41.04,77760.08,0.2,-0.1508,8e-05,15.78119]
[1777298776602,41.04,77768.92,0.2,-0.15005,8e-05,15.73093]
[1777298777006,41.04,77768.92,0.2,-0.15005,8e-05,15.73093]
[1777298777200,41.04,77768.92,0.2,-0.15005,8e-05,15.73093]
[1777298777056,41.04,77777.77,0.2,-0.14931,8e-05,15.68043]
[1777298778237,41.04,77826.77,0.2,-0.14523,8e-05,15.402]
[1777298778593,41.04,77826.77,0.2,-0.14523,8e-05,15.402]
[1777298779197,41.04,77837.42,0.2,-0.14437,8e-05,15.34223]
[1777298779590,41.04,77837.42,0.2,-0.14437,8e-05,15.34223]
[1777298779714,41.04,77837.42,0.2,-0.14437,8e-05,15.34223]
[1777298780171,41.05,77844.96,0.2,-0.14376,8e-05,15.29984]
[1777298781473,41.05,77846.99,0.2,-0.14359,8e-05,15.28832]
[1777298782180,41.05,77848.77,0.2,-0.14346,8e-05,15.279]
[1777298782320,41.05,77848.77,0.2,-0.14346,8e-05,15.279]
[1777298782761,41.05,77848.77,0.2,-0.14346,8e-05,15.279]
[1777298782862,41.05,77849.2,0.2,-0.14343,8e-05,15.27688]
[1777298783432,41.05,77849.2,0.2,-0.14343,8e-05,15.27688]
[1777298783971,41.05,77849.2,0.2,-0.14343,8e-05,15.27688]
[1777298783980,41.05,77849.2,0.2,-0.14343,8e-05,15.27688]
[1777298784073,41.05,77851.25,0.2,-0.14327,8e-05,15.26579]
[1777298784697,41.05,77851.25,0.2,-0.14327,8e-05,15.26579]
[1777298785146,41.05,77851.25,0.2,-0.14327,8e-05,15.26579]
[1777298785238,41.05,77851.25,0.2,-0.14327,8e-05,15.26579]
[1777298785170,41.05,77850.15,0.2,-0.14336,8e-05,15.27237]
[1777298787259,41.05,77850.15,0.2,-0.14336,8e-05,15.27237]
[1777298786734,41.05,77835.5,0.2,-0.14456,8e-05,15.35584]
[1777298789243,41.05,77833.72,0.2,-0.14472,8e-05,15.36635]
[1777298789334,41.05,77834.27,0.2,-0.14467,8e-05,15.36323]
[1777298789916,41.05,77834.27,0.2,-0.14467,8e-05,15.36323]
[1777298790381,41.05,77843.24,0.2,-0.14395,8e-05,15.31317]
[1777298790429,41.05,77843.24,0.2,-0.14395,8e-05,15.31317]
[1777298791250,41.05,77876.87,0.2,-0.14118,8e-05,15.1184]
[1777298791364,41.05,77876.87,0.2,-0.14118,8e-05,15.1184]
[1777298791935,41.06,77886.22,0.2,-0.14044,8e-05,15.0659]
[1777298792524,41.06,77886.22,0.2,-0.14044,8e-05,15.0659]
[1777298792777,41.06,77886.55,0.2,-0.14042,8e-05,15.06477]
[1777298793482,41.06,77886.55,0.2,-0.14042,8e-05,15.06477]
[1777298794159,41.06,77905.78,0.2,-0.13889,8e-05,14.95642]
[1777298799585,41.06,77915.35,0.2,-0.13814,8e-05,14.90368]
[1777298804947,41.07,77917.43,0.2,-0.138,8e-05,14.89352]
[1777298804962,41.07,77917.43,0.2,-0.138,8e-05,14.89352]
[1777298804969,41.07,77905.3,0.2,-0.13897,8e-05,14.96254]
[1777298810192,41.07,77899.3,0.2,-0.13946,8e-05,14.99725]
[1777298810746,41.07,77893.27,0.2,-0.13995,8e-05,15.03192]
[1777298810915,41.07,77893.37,0.2,-0.13994,8e-05,15.03136]
[1777298812011,41.07,77893.37,0.2,-0.13994,8e-05,15.03136]
[1777298812018,41.07,77903.77,0.2,-0.13912,8e-05,14.97284]
[1777298814196,41.07,77901.47,0.2,-0.1393,8e-05,14.98598]
[1777298814273,41.07,77901.47,0.2,-0.1393,8e-05,14.98598]
[1777298814283,41.07,77898.35,0.2,-0.13955,8e-05,15.00375]
[1777298815343,41.07,77898.67,0.2,-0.13953,8e-05,15.00194]
[1777298815710,41.07,77898.67,0.2,-0.13953,8e-05,15.00194]
[1777298816133,41.07,77882.74,0.2,-0.14081,8e-05,15.09262]
[1777298817955,41.07,77871.98,0.2,-0.14168,8e-05,15.15372]
[1777298818412,41.07,77871.98,0.2,-0.14168,8e-05,15.15372]
[1777298819246,41.07,77862.18,0.2,-0.14248,8e-05,15.20975]
[1777298825085,41.08,77863.87,0.2,-0.14236,8e-05,15.20121]
[1777298825743,41.08,77860.2,0.2,-0.14266,8e-05,15.2222]
[1777298826015,41.08,77859.69,0.2,-0.1427,8e-05,15.22509]
[1777298826394,41.08,77859.69,0.2,-0.1427,8e-05,15.22509]
[1777298827295,41.08,77859.69,0.2,-0.1427,8e-05,15.22509]
[1777298828096,41.08,77846.28,0.2,-0.14381,8e-05,15.30171]
[1777298834075,41.08,77842.49,0.2,-0.14412,8e-05,15.3238]
[1777298839110,41.08,77849.9,0.2,-0.14352,8e-05,15.28217]
[1777298844146,41.08,77851.57,0.2,-0.14339,8e-05,15.2729]
[1777298849198,41.08,77857.05,0.2,-0.14295,8e-05,15.24224]
[1777298854216,41.08,77852.25,0.2,-0.14332,8e-05,15.26608]
[1777298858244,41.08,77840.94,0.2,-0.14424,8e-05,15.32997]
[1777298863279,41.08,77844.01,0.2,-0.14399,8e-05,15.31273]
[1777298866959,41.08,77840.94,0.2,-0.14424,8e-05,15.33003]
[1777298867308,41.08,77827.46,0.2,-0.14535,8e-05,15.40654]
[1777298868152,41.08,77827.46,0.2,-0.14535,8e-05,15.40654]
[1777298868315,41.08,77818.16,0.2,-0.14612,8e-05,15.45945]
[1777298870649,41.08,77815.22,0.2,-0.14636,8e-05,15.47627]
[1777298871336,41.09,77816.11,0.2,-0.14629,8e-05,15.47142]
[1777298871494,41.09,77816.11,0.2,-0.14629,8e-05,15.47142]
[1777298871500,41.09,77816.11,0.2,-0.14629,8e-05,15.47142]
[1777298872314,41.09,77816.11,0.2,-0.14629,8e-05,15.47142]
[1777298872354,41.09,77831.67,0.2,-0.14501,8e-05,15.38343]
[1777298877378,41.09,77834.44,0.2,-0.1448,8e-05,15.36874]
[1777298882747,41.09,77835.25,0.2,-0.14473,8e-05,15.36405]
[1777298886581,41.09,77845.92,0.2,-0.14386,8e-05,15.30395]
[1777298891671,41.09,77853.55,0.2,-0.14326,8e-05,15.26177]
[1777298891840,41.09,77853.55,0.2,-0.14326,8e-05,15.26177]
[1777298892718,41.09,77854.92,0.2,-0.14315,8e-05,15.25429]
[1777298893723,41.09,77857.23,0.2,-0.14297,8e-05,15.24149]
[1777298896502,41.1,77854.76,0.2,-0.14318,8e-05,15.25642]
[1777298896607,41.1,77854.76,0.2,-0.14318,8e-05,15.25642]
[1777298897306,41.1,77859.42,0.2,-0.14281,8e-05,15.23068]
[1777298898309,41.1,77859.42,0.2,-0.14281,8e-05,15.23068]
[1777298898447,41.1,77864.45,0.2,-0.14241,8e-05,15.20258]
[1777298898582,41.1,77864.45,0.2,-0.14241,8e-05,15.20258]
[1777298899346,41.1,77858.3,0.2,-0.14291,8e-05,15.2376]
[1777298900558,41.1,77855.25,0.2,-0.14316,8e-05,15.25488]
[1777298900943,41.1,77854.5,0.2,-0.14322,8e-05,15.25926]
[1777298902822,41.1,77853.2,0.2,-0.14333,8e-05,15.26684]
[1777298902837,41.1,77848.95,0.2,-0.14367,8e-05,15.29093]
[1777298906312,41.1,77840.82,0.2,-0.14434,8e-05,15.33715]
[1777298906519,41.1,77833.63,0.2,-0.14493,8e-05,15.37797]
[1777298906582,41.1,77833.63,0.2,-0.14493,8e-05,15.37797]
[1777298908588,41.1,77825.96,0.2,-0.14557,8e-05,15.4216]
[1777298908753,41.1,77825.96,0.2,-0.14557,8e-05,15.4216]
[1777298908854,41.1,77823.63,0.2,-0.14576,8e-05,15.43489]
[1777298910827,41.1,77824.05,0.2,-0.14572,8e-05,15.43259]
[1777298911173,41.1,77823.94,0.2,-0.14571,8e-05,15.42927]
[1777298914176,41.1,77821.63,0.2,-0.1459,8e-05,15.44247]
[1777298914426,41.1,77822.27,0.2,-0.14585,8e-05,15.43889]
[1777298914964,41.1,77822.27,0.2,-0.14585,8e-05,15.43889]
[1777298915036,41.1,77827.09,0.2,-0.14545,8e-05,15.41155]
[1777298915433,41.1,77827.09,0.2,-0.14545,8e-05,15.41155]
[1777298915646,41.1,77827.09,0.2,-0.14545,8e-05,15.41181]
[1777298918667,41.1,77838.24,0.2,-0.14454,8e-05,15.34904]
[1777298920207,41.1,77838.24,0.2,-0.14454,8e-05,15.34904]
[1777298920608,41.1,77843.37,0.2,-0.14413,8e-05,15.32041]
[1777298923131,41.1,77848.12,0.2,-0.14374,8e-05,15.29372]
[1777298928737,41.11,77844.62,0.2,-0.14405,8e-05,15.31538]
[1777298933773,41.11,77848.33,0.2,-0.14377,8e-05,15.29557]
[1777298937142,41.11,77846.27,0.2,-0.14394,8e-05,15.30775]
[1777298943002,41.12,77842.12,0.2,-0.1443,8e-05,15.33222]
[1777298948655,41.12,77840.28,0.2,-0.14446,8e-05,15.34338]
[1777298953914,41.12,77842.6,0.2,-0.14428,8e-05,15.33108]
[1777298958951,41.12,77842.26,0.2,-0.14432,8e-05,15.33385]
[1777298963986,41.12,77843.96,0.2,-0.14419,8e-05,15.32463]
[1777298969020,41.12,77844.64,0.2,-0.14414,8e-05,15.32168]
[1777298974235,41.13,77848.2,0.2,-0.14383,8e-05,15.2982]
[1777298980099,41.13,77846.56,0.2,-0.14399,8e-05,15.30932]
[1777298985288,41.13,77842.65,0.2,-0.14431,8e-05,15.33156]
[1777298990392,41.13,77839.15,0.2,-0.1446,8e-05,15.35129]
[1777298995445,41.13,77843.72,0.2,-0.14424,8e-05,15.3262]
[1777298995336,41.13,77832.44,0.2,-0.14516,8e-05,15.39006]
[1777298996401,41.13,77826.47,0.2,-0.14565,8e-05,15.42378]
[1777298997507,41.13,77826.58,0.2,-0.14564,8e-05,15.423]
[1777298998228,41.13,77825.21,0.2,-0.14575,8e-05,15.4306]
[1777299003264,41.13,77817.81,0.2,-0.14635,8e-05,15.4721]
[1777299007291,41.13,77802.42,0.2,-0.14763,8e-05,15.55973]
[1777299009669,41.13,77796.05,0.2,-0.14817,8e-05,15.5959]
[1777299009788,41.13,77796.05,0.2,-0.14817,8e-05,15.5959]
[1777299009801,41.13,77796.05,0.2,-0.14817,8e-05,15.5959]
[1777299009814,41.13,77796.05,0.2,-0.14817,8e-05,15.5959]
[1777299009876,41.13,77796.05,0.2,-0.14817,8e-05,15.5959]
[1777299010312,41.13,77791.34,0.2,-0.14856,8e-05,15.62258]
[1777299010823,41.13,77791.34,0.2,-0.14856,8e-05,15.62258]
[1777299011629,41.13,77787.59,0.2,-0.14887,8e-05,15.6438]
[1777299011651,41.13,77787.59,0.2,-0.14887,8e-05,15.6438]
[1777299012328,41.13,77787.24,0.2,-0.1489,8e-05,15.64573]
[1777299013625,41.13,77785.69,0.2,-0.14903,8e-05,15.65452]
[1777299014347,41.13,77779.37,0.2,-0.14956,8e-05,15.69019]
[1777299016472,41.13,77777.94,0.2,-0.14968,8e-05,15.69831]
[1777299016495,41.13,77777.94,0.2,-0.14968,8e-05,15.69831]
[1777299016491,41.13,77776.82,0.2,-0.14977,8e-05,15.70442]
[1777299017208,41.13,77776.82,0.2,-0.14977,8e-05,15.70442]
[1777299018116,41.13,77776.68,0.2,-0.14978,8e-05,15.70509]
[1777299018249,41.13,77776.68,0.2,-0.14978,8e-05,15.70509]
[1777299018401,41.13,77776.32,0.2,-0.14981,8e-05,15.707]
[1777299020936,41.13,77786.6,0.2,-0.14895,8e-05,15.64896]
[1777299021927,41.13,77783.85,0.2,-0.14918,8e-05,15.66469]
[1777299022426,41.13,77783.85,0.2,-0.14918,8e-05,15.66469]
[1777299022428,41.13,77784.01,0.2,-0.14916,8e-05,15.66371]
[1777299023438,41.13,77780.19,0.2,-0.14948,8e-05,15.68527]
[1777299028471,41.13,77784.06,0.2,-0.14916,8e-05,15.66369]
[1777299033508,41.13,77784.77,0.2,-0.14908,8e-05,15.65606]
[1777299038543,41.13,77780.45,0.2,-0.14944,8e-05,15.68054]
[1777299043578,41.13,77780.55,0.2,-0.14944,8e-05,15.68031]
[1777299048612,41.13,77777.95,0.2,-0.14966,8e-05,15.69498]
[1777299053649,41.13,77778.7,0.2,-0.14959,8e-05,15.69021]
[1777299058683,41.13,77779.93,0.2,-0.14948,8e-05,15.68296]
[1777299061493,41.13,77779.3,0.2,-0.14953,8e-05,15.68644]
[1777299061619,41.13,77778.92,0.2,-0.14956,8e-05,15.68844]
[1777299061740,41.13,77778.92,0.2,-0.14956,8e-05,15.68844]
[1777299061790,41.13,77770.77,0.2,-0.15025,8e-05,15.73467]
[1777299062701,41.13,77770.77,0.2,-0.15025,8e-05,15.73467]
[1777299062733,41.13,77765.89,0.2,-0.15066,8e-05,15.76227]
[1777299064202,41.13,77765.89,0.2,-0.15066,8e-05,15.76227]
[1777299064271,41.13,77765.3,0.2,-0.1507,8e-05,15.76528]
[1777299065618,41.13,77763.01,0.2,-0.15089,8e-05,15.77808]
[1777299066346,41.13,77763.01,0.2,-0.15089,8e-05,15.77808]
[1777299066525,41.13,77763.01,0.2,-0.15089,8e-05,15.77808]
[1777299066535,41.13,77768.63,0.2,-0.15041,8e-05,15.74598]
[1777299068533,41.13,77770.56,0.2,-0.15025,8e-05,15.73503]
[1777299068748,41.13,77774.15,0.2,-0.14995,8e-05,15.71469]
[1777299069475,41.13,77774.15,0.2,-0.14995,8e-05,15.71469]
[1777299069529,41.13,77792.11,0.2,-0.14844,8e-05,15.61257]
[1777299071374,41.13,77792.11,0.2,-0.14844,8e-05,15.61257]
[1777299071475,41.13,77808.38,0.2,-0.14708,8e-05,15.51983]
[1777299072820,41.13,77809.66,0.2,-0.14697,8e-05,15.51258]
[1777299074656,41.13,77806.95,0.2,-0.1472,8e-05,15.52786]
[1777299075736,41.13,77809.16,0.2,-0.14701,8e-05,15.51507]
[1777299075931,41.13,77809.65,0.2,-0.14697,8e-05,15.51225]
[1777299081860,41.12,77816.6,0.2,-0.14638,8e-05,15.47211]
[1777299086895,41.12,77818.07,0.2,-0.14627,8e-05,15.464]
[1777299090429,41.12,77813.28,0.2,-0.14666,8e-05,15.49085]
[1777299090494,41.12,77810.32,0.2,-0.1469,8e-05,15.50722]
[1777299090797,41.12,77810.32,0.2,-0.1469,8e-05,15.50722]
[1777299091346,41.12,77810.32,0.2,-0.1469,8e-05,15.50722]
[1777299093316,41.12,77797.6,0.2,-0.14792,8e-05,15.57505]
[1777299099613,41.12,77801.25,0.2,-0.14761,8e-05,15.55367]
[1777299106429,41.12,77797.9,0.2,-0.14787,8e-05,15.57168]
[1777299109136,41.12,77796.13,0.2,-0.14801,8e-05,15.58089]
[1777299109148,41.12,77798.32,0.2,-0.14782,8e-05,15.56819]
[1777299112071,41.11,77808.92,0.2,-0.14693,8e-05,15.50733]
[1777299115197,41.11,77817.04,0.2,-0.14625,8e-05,15.461]
[1777299115297,41.11,77817.04,0.2,-0.14625,8e-05,15.461]
[1777299116000,41.11,77821.06,0.2,-0.14592,8e-05,15.43809]
[1777299116226,41.11,77832.23,0.2,-0.145,8e-05,15.37466]
[1777299118115,41.11,77832.23,0.2,-0.145,8e-05,15.37459]
[1777299118177,41.11,77834.69,0.2,-0.1448,8e-05,15.36065]
[1777299121449,41.11,77841.68,0.2,-0.14422,8e-05,15.32105]
[1777299121461,41.11,77842.88,0.2,-0.14413,8e-05,15.31435]
[1777299123358,41.11,77858.6,0.2,-0.14284,8e-05,15.22537]
[1777299126250,41.11,77859.44,0.2,-0.14278,8e-05,15.22091]
[1777299127685,41.11,77864.13,0.2,-0.14241,8e-05,15.19474]
[1777299128088,41.11,77864.13,0.2,-0.14241,8e-05,15.19474]
[1777299128212,41.11,77864.13,0.2,-0.14241,8e-05,15.19474]
[1777299128545,41.11,77863.1,0.2,-0.14249,8e-05,15.2008]
[1777299134225,41.12,77868.88,0.2,-0.14203,8e-05,15.16833]
[1777299136239,41.12,77868.15,0.2,-0.14209,8e-05,15.17274]
[1777299136259,41.12,77868.15,0.2,-0.14209,8e-05,15.17274]
[1777299136342,41.12,77865.46,0.2,-0.14231,8e-05,15.18797]
[1777299139390,41.12,77863.56,0.2,-0.14246,8e-05,15.19888]
[1777299139859,41.12,77866.49,0.2,-0.14223,8e-05,15.18239]
[1777299140272,41.12,77866.59,0.2,-0.14222,8e-05,15.18183]
[1777299145627,41.12,77868.73,0.2,-0.14205,8e-05,15.17009]
[1777299146345,41.12,77867.95,0.2,-0.14212,8e-05,15.17459]
[1777299146417,41.12,77868.19,0.2,-0.1421,8e-05,15.17338]
[1777299152635,41.12,77870.05,0.2,-0.14192,8e-05,15.1592]
[1777299162425,41.12,77857.71,0.2,-0.14293,8e-05,15.22949]
[1777299167460,41.12,77865.44,0.2,-0.14231,8e-05,15.18588]
[1777299172615,41.12,77866.88,0.2,-0.14219,8e-05,15.17798]
[1777299178539,41.12,77865.25,0.2,-0.14233,8e-05,15.18734]
[1777299183574,41.12,77868.04,0.2,-0.1421,8e-05,15.17179]
[1777299188609,41.12,77865.34,0.2,-0.14232,8e-05,15.18723]
[1777299193644,41.12,77866.1,0.2,-0.14226,8e-05,15.183]
[1777299195727,41.12,77866.72,0.2,-0.14221,8e-05,15.17951]
[1777299195791,41.12,77866.87,0.2,-0.1422,8e-05,15.17869]
[1777299196264,41.12,77866.87,0.2,-0.1422,8e-05,15.17869]
[1777299196666,41.12,77867.21,0.2,-0.14217,8e-05,15.1768]
[1777299197046,41.12,77867.21,0.2,-0.14217,8e-05,15.1768]
[1777299197675,41.12,77869.58,0.2,-0.14198,8e-05,15.16322]
[1777299198468,41.12,77869.58,0.2,-0.14198,8e-05,15.16322]
[1777299198487,41.12,77869.58,0.2,-0.14198,8e-05,15.16322]
[1777299198681,41.12,77871.45,0.2,-0.14183,8e-05,15.15249]
[1777299203716,41.12,77868.3,0.2,-0.14208,8e-05,15.17045]
[1777299208749,41.12,77867.79,0.2,-0.14213,8e-05,15.17353]
[1777299213047,41.12,77866.66,0.2,-0.14219,8e-05,15.17599]
[1777299213082,41.12,77865.91,0.2,-0.14225,8e-05,15.18028]
[1777299218820,41.12,77867.15,0.2,-0.14216,8e-05,15.17356]
[1777299223855,41.12,77869.12,0.2,-0.142,8e-05,15.16269]
[1777299225779,41.12,77869.25,0.2,-0.14199,8e-05,15.16202]
[1777299225833,41.12,77869.25,0.2,-0.14199,8e-05,15.16202]
[1777299226535,41.12,77869.25,0.2,-0.14199,8e-05,15.16202]
[1777299226610,41.12,77869.25,0.2,-0.14199,8e-05,15.16202]
[1777299226799,41.13,77869.59,0.2,-0.14197,8e-05,15.16022]
[1777299227309,41.13,77874.12,0.2,-0.1416,8e-05,15.13458]
[1777299229261,41.12,77874.04,0.2,-0.1416,8e-05,15.13489]
[1777299229779,41.12,77884.03,0.2,-0.14079,8e-05,15.07817]
[1777299229990,41.12,77898.23,0.2,-0.13965,8e-05,14.99787]
[1777299232507,41.12,77902.36,0.2,-0.13933,8e-05,14.97457]
[1777299233395,41.12,77902.36,0.2,-0.13933,8e-05,14.97468]
[1777299233652,41.12,77902.2,0.2,-0.13934,8e-05,14.97548]
[1777299237391,41.12,77900.36,0.2,-0.13948,8e-05,14.98566]
[1777299237396,41.12,77897.76,0.2,-0.13969,8e-05,15.00026]
[1777299243688,41.12,77898.74,0.2,-0.13961,8e-05,14.99438]
[1777299249030,41.12,77903.48,0.2,-0.13923,8e-05,14.96746]
[1777299254066,41.12,77905.76,0.2,-0.13904,8e-05,14.95434]
[1777299258874,41.12,77906.92,0.2,-0.13895,8e-05,14.94824]
[1777299259594,41.12,77906.92,0.2,-0.13895,8e-05,14.94824]
[1777299259606,41.12,77906.92,0.2,-0.13895,8e-05,14.94824]
[1777299259681,41.12,77909.89,0.2,-0.13872,8e-05,14.93167]
[1777299261619,41.12,77910.01,0.2,-0.13871,8e-05,14.93099]
[1777299261720,41.12,77909.78,0.2,-0.13873,8e-05,14.93234]
[1777299267289,41.12,77902.9,0.2,-0.13927,8e-05,14.97091]
[1777299269147,41.12,77902.9,0.2,-0.13927,8e-05,14.97077]
[1777299269312,41.12,77902.9,0.2,-0.13927,8e-05,14.97077]
[1777299269445,41.12,77902.9,0.2,-0.13927,8e-05,14.97077]
[1777299269575,41.12,77902.9,0.2,-0.13927,8e-05,14.97077]
[1777299269636,41.12,77888.95,0.2,-0.14039,8e-05,15.04971]
[1777299270662,41.12,77888.95,0.2,-0.14039,8e-05,15.04971]
[1777299270760,41.12,77880.6,0.2,-0.14106,8e-05,15.09693]
[1777299271954,41.12,77879.61,0.2,-0.14111,8e-05,15.09848]
[1777299272209,41.12,77877.89,0.2,-0.14125,8e-05,15.10809]
[1777299273415,41.12,77877.89,0.2,-0.14125,8e-05,15.10809]
[1777299273452,41.12,77877.01,0.2,-0.14132,8e-05,15.11295]
[1777299276377,41.12,77870.72,0.2,-0.14182,8e-05,15.1483]
[1777299276478,41.12,77872.07,0.2,-0.14171,8e-05,15.14048]
[1777299277851,41.12,77872.46,0.2,-0.14168,8e-05,15.13811]
[1777299278237,41.12,77872.52,0.2,-0.14167,8e-05,15.13761]
[1777299280393,41.12,77871.98,0.2,-0.14171,8e-05,15.14037]
[1777299280798,41.12,77845.91,0.2,-0.14383,8e-05,15.28799]
[1777299281003,41.12,77845.91,0.2,-0.14383,8e-05,15.28799]
[1777299281259,41.12,77845.91,0.2,-0.14383,8e-05,15.2877]
[1777299282753,41.12,77845.91,0.2,-0.14383,8e-05,15.2877]
[1777299283970,41.12,77854.42,0.2,-0.14313,8e-05,15.23939]
[1777299284282,41.12,77854.42,0.2,-0.14313,8e-05,15.23952]
[1777299285379,41.12,77854.42,0.2,-0.14313,8e-05,15.23952]
[1777299285582,41.12,77854.42,0.2,-0.14313,8e-05,15.23952]
[1777299291546,41.12,77853.65,0.2,-0.14321,8e-05,15.24484]
[1777299297123,41.12,77852.8,0.2,-0.14327,8e-05,15.24939]
[1777299300751,41.12,77855.99,0.2,-0.14302,8e-05,15.2316]
[1777299300937,41.12,77860.64,0.2,-0.14264,8e-05,15.2052]
[1777299301399,41.12,77860.64,0.2,-0.14264,8e-05,15.2052]
[1777299302599,41.12,77860.64,0.2,-0.14264,8e-05,15.2052]
[1777299302851,41.12,77866.26,0.2,-0.14218,8e-05,15.17341]
[1777299303269,41.12,77866.26,0.2,-0.14218,8e-05,15.17341]
[1777299303735,41.12,77867.18,0.2,-0.14211,8e-05,15.1682]
[1777299303938,41.12,77867.18,0.2,-0.14211,8e-05,15.1682]
[1777299303974,41.12,77867.18,0.2,-0.14211,8e-05,15.1682]
[1777299304799,41.12,77877.03,0.2,-0.14131,8e-05,15.11256]
[1777299306680,41.12,77891.76,0.2,-0.14013,8e-05,15.02917]
[1777299307023,41.12,77891.76,0.2,-0.14013,8e-05,15.02917]
[1777299307277,41.12,77891.76,0.2,-0.14013,8e-05,15.02917]
[1777299307543,41.12,77891.76,0.2,-0.14013,8e-05,15.02917]
[1777299307644,41.12,77891.76,0.2,-0.14013,8e-05,15.02917]
[1777299307745,41.12,77910.69,0.2,-0.13861,8e-05,14.92215]
[1777299310002,41.12,77913.81,0.2,-0.13836,8e-05,14.90438]
[1777299310017,41.12,77913.81,0.2,-0.13836,8e-05,14.90438]
[1777299310021,41.12,77913.81,0.2,-0.13836,8e-05,14.90438]
[1777299310250,41.12,77913.81,0.2,-0.13836,8e-05,14.90438]
[1777299310381,41.12,77913.81,0.2,-0.13836,8e-05,14.90438]
[1777299310463,41.12,77910.73,0.2,-0.13861,8e-05,14.92179]
[1777299312508,41.12,77913.0,0.2,-0.13843,8e-05,14.90894]
[1777299312585,41.12,77914.0,0.2,-0.13835,8e-05,14.90328]
[1777299315885,41.12,77907.54,0.2,-0.13886,8e-05,14.93971]
[1777299316028,41.12,77907.54,0.2,-0.13886,8e-05,14.93971]
[1777299316980,41.12,77910.88,0.2,-0.1386,8e-05,14.92099]
[1777299317640,41.12,77914.16,0.2,-0.13834,8e-05,14.90263]
[1777299319487,41.12,77914.42,0.2,-0.13832,8e-05,14.90136]
[1777299320493,41.12,77918.09,0.2,-0.13803,8e-05,14.88061]
[1777299322961,41.12,77918.32,0.2,-0.13802,8e-05,14.87972]
[1777299323554,41.12,77918.39,0.2,-0.13801,8e-05,14.87933]
[1777299328590,41.12,77922.77,0.2,-0.13766,8e-05,14.85465]
[1777299333624,41.12,77920.81,0.2,-0.13779,8e-05,14.8618]
[1777299338719,41.12,77920.43,0.2,-0.13782,8e-05,14.86394]
[1777299340678,41.12,77920.48,0.2,-0.13782,8e-05,14.86365]
[1777299340736,41.12,77922.09,0.2,-0.13769,8e-05,14.85456]
[1777299342908,41.12,77919.8,0.2,-0.13787,8e-05,14.86752]
[1777299343821,41.12,77919.8,0.2,-0.13787,8e-05,14.86752]
[1777299345984,41.12,77920.73,0.2,-0.1378,8e-05,14.86228]
[1777299346715,41.12,77920.08,0.2,-0.13785,8e-05,14.86595]
[1777299349908,41.12,77917.77,0.2,-0.13803,8e-05,14.87893]
[1777299349932,41.12,77917.77,0.2,-0.13803,8e-05,14.87893]
[1777299349941,41.12,77917.77,0.2,-0.13803,8e-05,14.87893]
[1777299349955,41.12,77917.77,0.2,-0.13803,8e-05,14.87893]
[1777299350742,41.12,77918.39,0.2,-0.13798,8e-05,14.87541]
[1777299355777,41.12,77910.19,0.2,-0.13864,8e-05,14.92191]
[1777299357920,41.12,77896.76,0.2,-0.13972,8e-05,14.99818]
[1777299363840,41.12,77893.35,0.2,-0.13999,8e-05,15.01756]
[1777299368876,41.12,77888.18,0.2,-0.1404,8e-05,15.04676]
[1777299372604,41.12,77885.75,0.2,-0.1406,8e-05,15.0604]
[1777299372910,41.12,77882.78,0.2,-0.14084,8e-05,15.07714]
[1777299374559,41.12,77880.21,0.2,-0.14104,8e-05,15.09161]
[1777299374917,41.12,77880.21,0.2,-0.14104,8e-05,15.09152]
[1777299376931,41.12,77899.0,0.2,-0.13953,8e-05,14.98486]
[1777299382213,41.12,77899.58,0.2,-0.13947,8e-05,14.98109]
[1777299386708,41.12,77889.23,0.2,-0.1403,8e-05,15.03925]
[1777299386750,41.12,77887.35,0.2,-0.14045,8e-05,15.04989]
[1777299387954,41.12,77887.35,0.2,-0.14045,8e-05,15.04989]
[1777299388801,41.12,77879.93,0.2,-0.14105,8e-05,15.09183]
[1777299394213,41.12,77873.21,0.2,-0.14156,8e-05,15.12555]
[1777299400477,41.12,77878.13,0.2,-0.14115,8e-05,15.09728]
[1777299402246,41.12,77880.22,0.2,-0.14098,8e-05,15.08537]
[1777299402346,41.12,77871.39,0.2,-0.1417,8e-05,15.13532]
[1777299405337,41.12,77868.99,0.2,-0.14189,8e-05,15.14875]
[1777299405376,41.12,77859.58,0.2,-0.14265,8e-05,15.20192]
[1777299407375,41.12,77859.58,0.2,-0.14265,8e-05,15.20179]
[1777299407460,41.12,77861.09,0.2,-0.14252,8e-05,15.19306]
[1777299412449,41.12,77866.48,0.2,-0.14208,8e-05,15.16193]
[1777299412991,41.12,77866.48,0.2,-0.14208,8e-05,15.16193]
[1777299413125,41.12,77866.62,0.2,-0.14206,8e-05,15.16088]
[1777299413244,41.12,77870.07,0.2,-0.14178,8e-05,15.14135]
[1777299415910,41.11,77870.07,0.2,-0.14178,8e-05,15.14122]
[1777299415915,41.11,77873.67,0.2,-0.14149,8e-05,15.12067]
[1777299416536,41.11,77873.67,0.2,-0.14149,8e-05,15.12067]
[1777299416638,41.11,77877.2,0.2,-0.1412,8e-05,15.10069]
[1777299417653,41.11,77877.2,0.2,-0.1412,8e-05,15.10069]
[1777299417678,41.11,77878.59,0.2,-0.14109,8e-05,15.09276]
[1777299423258,41.11,77887.59,0.2,-0.14035,8e-05,15.04101]
[1777299428411,41.11,77883.05,0.2,-0.14071,8e-05,15.06603]
[1777299434335,41.11,77884.75,0.2,-0.14057,8e-05,15.05639]
[1777299439370,41.11,77890.87,0.2,-0.14008,8e-05,15.02176]
[1777299444407,41.11,77889.16,0.2,-0.14021,8e-05,15.03112]
[1777299447241,41.11,77880.85,0.2,-0.14088,8e-05,15.07812]
[1777299447511,41.11,77880.85,0.2,-0.14088,8e-05,15.07812]
[1777299447885,41.11,77880.85,0.2,-0.14088,8e-05,15.07812]
[1777299448635,41.11,77876.22,0.2,-0.14125,8e-05,15.1042]
[1777299448736,41.11,77870.9,0.2,-0.14168,8e-05,15.13431]
[1777299450257,41.11,77870.13,0.2,-0.14174,8e-05,15.13858]
[1777299450446,41.11,77870.36,0.2,-0.14172,8e-05,15.13714]
[1777299451895,41.11,77870.36,0.2,-0.14172,8e-05,15.13714]
[1777299457629,41.11,77875.4,0.2,-0.14128,8e-05,15.10375]
[1777299459860,41.11,77879.14,0.2,-0.14097,8e-05,15.08243]
[1777299459958,41.11,77877.2,0.2,-0.14113,8e-05,15.09332]
[1777299463914,41.11,77871.04,0.2,-0.14162,8e-05,15.12806]
[1777299464043,41.11,77868.77,0.2,-0.1418,8e-05,15.14073]
[1777299468434,41.11,77866.91,0.2,-0.14196,8e-05,15.1516]
[1777299468537,41.11,77866.91,0.2,-0.14196,8e-05,15.1516]
[1777299468651,41.11,77866.91,0.2,-0.14196,8e-05,15.1516]
[1777299469544,41.11,77868.76,0.2,-0.14181,8e-05,15.14113]
[1777299469964,41.11,77868.76,0.2,-0.14181,8e-05,15.14113]
[1777299470035,41.11,77875.91,0.2,-0.14123,8e-05,15.10062]
[1777299471436,41.11,77877.86,0.2,-0.14107,8e-05,15.08959]
[1777299471871,41.11,77878.29,0.2,-0.14104,8e-05,15.0871]
[1777299472824,41.11,77878.29,0.2,-0.14104,8e-05,15.0871]
[1777299472996,41.11,77877.88,0.2,-0.14107,8e-05,15.08934]
[1777299476439,41.11,77872.98,0.2,-0.14147,8e-05,15.11699]
[1777299476633,41.11,77871.93,0.2,-0.14155,8e-05,15.12285]
[1777299477206,41.11,77871.93,0.2,-0.14155,8e-05,15.12285]
[1777299477641,41.11,77872.27,0.2,-0.14152,8e-05,15.12084]
[1777299479997,41.11,77871.89,0.2,-0.14155,8e-05,15.12291]
[1777299480002,41.1,77870.77,0.2,-0.14164,8e-05,15.12908]
[1777299480893,41.1,77870.77,0.2,-0.14164,8e-05,15.12908]
[1777299480984,41.1,77870.08,0.2,-0.14169,8e-05,15.13299]
[1777299482121,41.1,77870.08,0.2,-0.14169,8e-05,15.1329]
[1777299482926,41.1,77870.08,0.2,-0.14169,8e-05,15.1329]
[1777299482962,41.1,77864.97,0.2,-0.14211,8e-05,15.16174]
[1777299484126,41.1,77864.97,0.2,-0.1421,8e-05,15.1616]
[1777299484822,41.1,77868.63,0.2,-0.1418,8e-05,15.14074]
[1777299486175,41.1,77867.09,0.2,-0.14193,8e-05,15.14923]
[1777299486703,41.1,77867.09,0.2,-0.14193,8e-05,15.14923]
[1777299491738,41.1,77861.31,0.2,-0.1424,8e-05,15.18233]
[1777299494852,41.1,77833.58,0.2,-0.14467,8e-05,15.33964]
[1777299500815,41.11,77841.26,0.2,-0.14404,8e-05,15.29639]
[1777299506598,41.1,77846.98,0.2,-0.14357,8e-05,15.26341]
[1777299507571,41.1,77846.01,0.2,-0.14364,8e-05,15.26882]
[1777299512886,41.1,77844.02,0.2,-0.14377,8e-05,15.27538]
[1777299517925,41.1,77846.92,0.2,-0.14352,8e-05,15.25827]
[1777299519599,41.1,77847.84,0.2,-0.14345,8e-05,15.25294]
[1777299524973,41.1,77857.08,0.2,-0.14268,8e-05,15.20003]
[1777299530009,41.1,77859.07,0.2,-0.14252,8e-05,15.18863]
[1777299530300,41.1,77859.07,0.2,-0.14252,8e-05,15.18863]
[1777299530650,41.1,77859.07,0.2,-0.14252,8e-05,15.18863]
[1777299531022,41.1,77865.01,0.2,-0.14204,8e-05,15.15502]
[1777299536048,41.1,77869.22,0.2,-0.1417,8e-05,15.13156]
[1777299536593,41.1,77869.22,0.2,-0.1417,8e-05,15.13156]
[1777299537079,41.1,77869.21,0.2,-0.1417,8e-05,15.13161]
[1777299539076,41.1,77883.65,0.2,-0.14054,8e-05,15.04986]
[1777299544111,41.1,77897.15,0.2,-0.13945,8e-05,14.97307]
[1777299549146,41.1,77896.38,0.2,-0.1395,8e-05,14.97699]
[1777299554181,41.1,77897.24,0.2,-0.13944,8e-05,14.97238]
[1777299557626,41.1,77898.0,0.2,-0.13938,8e-05,14.96828]
[1777299558925,41.1,77899.19,0.2,-0.13929,8e-05,14.96165]
[1777299558956,41.1,77899.19,0.2,-0.13929,8e-05,14.96165]
[1777299558978,41.1,77899.19,0.2,-0.13929,8e-05,14.96165]
[1777299558982,41.1,77899.19,0.2,-0.13929,8e-05,14.96165]
[1777299564250,41.1,77904.98,0.2,-0.13882,8e-05,14.92855]
[1777299565607,41.1,77904.98,0.2,-0.13882,8e-05,14.92855]
[1777299565799,41.1,77904.98,0.2,-0.13882,8e-05,14.92855]
[1777299565812,41.1,77904.98,0.2,-0.13882,8e-05,14.92855]
[1777299565876,41.1,77904.8,0.2,-0.13883,8e-05,14.9295]
[1777299567148,41.1,77904.8,0.2,-0.13883,8e-05,14.9295]
[1777299568102,41.1,77904.8,0.2,-0.13883,8e-05,14.92943]
[1777299567559,41.1,77912.76,0.2,-0.1382,8e-05,14.88435]
[1777299569106,41.1,77912.76,0.2,-0.1382,8e-05,14.88435]
[1777299569156,41.1,77913.63,0.2,-0.13813,8e-05,14.87958]
[1777299570765,41.1,77911.83,0.2,-0.13827,8e-05,14.88975]
[1777299571074,41.1,77911.83,0.2,-0.13827,8e-05,14.88975]
[1777299571143,41.1,77907.78,0.2,-0.13857,8e-05,14.90894]
[1777299573093,41.1,77907.19,0.2,-0.13862,8e-05,14.91228]
[1777299573143,41.1,77907.65,0.2,-0.13858,8e-05,14.90973]
[1777299577830,41.1,77907.91,0.2,-0.13857,8e-05,14.90867]
[1777299577857,41.1,77907.91,0.2,-0.13857,8e-05,14.90867]
[1777299579185,41.1,77907.73,0.2,-0.13858,8e-05,14.90983]
[1777299579373,41.1,77911.61,0.2,-0.13827,8e-05,14.88773]
[1777299581080,41.1,77911.61,0.2,-0.13827,8e-05,14.88773]
[1777299581138,41.1,77912.02,0.2,-0.13824,8e-05,14.88532]
[1777299583832,41.1,77920.12,0.2,-0.13759,8e-05,14.83951]
[1777299583933,41.1,77919.32,0.2,-0.13766,8e-05,14.84404]
[1777299584313,41.1,77919.32,0.2,-0.13766,8e-05,14.84404]
[1777299584415,41.1,77915.96,0.2,-0.13792,8e-05,14.86305]
[1777299585274,41.1,77915.96,0.2,-0.13792,8e-05,14.86305]
[1777299585994,41.1,77913.28,0.2,-0.13814,8e-05,14.87821]
[1777299591075,41.1,77913.18,0.2,-0.13814,8e-05,14.87861]
[1777299591286,41.1,77913.28,0.2,-0.13813,8e-05,14.87794]
[1777299591315,41.1,77913.28,0.2,-0.13813,8e-05,14.87794]
[1777299591456,41.1,77913.28,0.2,-0.13813,8e-05,14.87794]
[1777299592661,41.1,77913.28,0.2,-0.13813,8e-05,14.87794]
[1777299593323,41.1,77904.0,0.2,-0.13887,8e-05,14.93035]
[1777299594210,41.1,77906.45,0.2,-0.13867,8e-05,14.91627]
[1777299595324,41.1,77906.45,0.2,-0.13867,8e-05,14.91627]
[1777299595603,41.1,77906.45,0.2,-0.13867,8e-05,14.91627]
[1777299596116,41.1,77906.45,0.2,-0.13867,8e-05,14.91627]
[1777299596209,41.1,77905.44,0.2,-0.13875,8e-05,14.9218]
[1777299596765,41.1,77905.44,0.2,-0.13875,8e-05,14.9218]
[1777299597337,41.1,77903.82,0.2,-0.13888,8e-05,14.93096]
[1777299597781,41.1,77904.75,0.2,-0.13881,8e-05,14.9256]
[1777299598585,41.1,77904.75,0.2,-0.13881,8e-05,14.9256]
[1777299598609,41.1,77907.1,0.2,-0.13862,8e-05,14.91221]
[1777299600982,41.1,77907.1,0.2,-0.13861,8e-05,14.91211]
[1777299601486,41.1,77907.58,0.2,-0.13858,8e-05,14.90932]
[1777299604673,41.1,77907.31,0.2,-0.13859,8e-05,14.91063]
[1777299605967,41.1,77907.54,0.2,-0.13857,8e-05,14.90926]
[1777299605977,41.1,77907.54,0.2,-0.13857,8e-05,14.90926]
[1777299606068,41.1,77907.41,0.2,-0.13858,8e-05,14.90992]
[1777299607475,41.1,77907.41,0.2,-0.13858,8e-05,14.90985]
[1777299607568,41.1,77902.14,0.2,-0.139,8e-05,14.93958]
[1777299609684,41.09,77884.14,0.2,-0.14044,8e-05,15.04113]
[1777299611540,41.09,77884.14,0.2,-0.14044,8e-05,15.04114]
[1777299611642,41.09,77885.29,0.2,-0.14035,8e-05,15.03459]
[1777299617545,41.09,77882.84,0.2,-0.14054,8e-05,15.04807]
[1777299622761,41.09,77885.11,0.2,-0.14036,8e-05,15.03508]
[1777299628716,41.09,77879.66,0.2,-0.14079,8e-05,15.06564]
[1777299633751,41.09,77878.89,0.2,-0.14082,8e-05,15.06562]
[1777299638787,41.09,77874.86,0.2,-0.14114,8e-05,15.08804]
[1777299643822,41.09,77875.65,0.2,-0.14107,8e-05,15.08318]
[1777299648860,41.09,77875.96,0.2,-0.14104,8e-05,15.08117]
[1777299654839,41.09,77872.79,0.2,-0.14128,8e-05,15.09787]
[1777299659934,41.09,77872.95,0.2,-0.14126,8e-05,15.09651]
[1777299663070,41.09,77870.7,0.2,-0.14144,8e-05,15.10916]
[1777299663206,41.09,77870.7,0.2,-0.14144,8e-05,15.10916]
[1777299663567,41.08,77877.29,0.2,-0.14091,8e-05,15.07177]
[1777299663961,41.08,77877.29,0.2,-0.14091,8e-05,15.07151]
[1777299664970,41.08,77892.35,0.2,-0.13969,8e-05,14.98625]
[1777299665495,41.08,77892.35,0.2,-0.13969,8e-05,14.98625]
[1777299665652,41.08,77892.35,0.2,-0.13969,8e-05,14.98625]
[1777299665660,41.08,77892.35,0.2,-0.13969,8e-05,14.98625]
[1777299665977,41.08,77892.95,0.2,-0.13964,8e-05,14.98276]
[1777299670975,41.08,77900.16,0.2,-0.13906,8e-05,14.94159]
[1777299671075,41.08,77901.23,0.2,-0.13897,8e-05,14.93546]
[1777299671672,41.08,77901.23,0.2,-0.13897,8e-05,14.93546]
[1777299672018,41.08,77901.23,0.2,-0.13897,8e-05,14.93541]
[1777299677054,41.08,77902.79,0.2,-0.13885,8e-05,14.92632]
[1777299681592,41.08,77904.05,0.2,-0.13874,8e-05,14.91898]
[1777299682088,41.08,77905.99,0.2,-0.13859,8e-05,14.90795]
[1777299687123,41.08,77906.62,0.2,-0.13853,8e-05,14.9042]
[1777299690490,41.08,77910.17,0.2,-0.13825,8e-05,14.88405]
[1777299691139,41.08,77910.17,0.2,-0.13825,8e-05,14.88405]
[1777299691156,41.08,77910.17,0.2,-0.13825,8e-05,14.88405]
[1777299691160,41.08,77910.17,0.2,-0.13825,8e-05,14.88405]
[1777299691216,41.08,77905.61,0.2,-0.13858,8e-05,14.90577]
[1777299691785,41.08,77905.61,0.2,-0.13858,8e-05,14.90577]
[1777299692327,41.08,77905.61,0.2,-0.13858,8e-05,14.90575]
[1777299693164,41.08,77898.69,0.2,-0.13914,8e-05,14.94484]
[1777299696351,41.08,77897.91,0.2,-0.13919,8e-05,14.94894]
[1777299697194,41.08,77897.49,0.2,-0.13923,8e-05,14.95122]
[1777299702228,41.08,77897.86,0.2,-0.13919,8e-05,14.9489]
[1777299705085,41.08,77900.77,0.2,-0.13896,8e-05,14.93232]
[1777299705596,41.08,77900.64,0.2,-0.13897,8e-05,14.93299]
[1777299706256,41.08,77900.64,0.2,-0.13897,8e-05,14.93289]
[1777299706784,41.08,77900.64,0.2,-0.13897,8e-05,14.93289]
[1777299706796,41.08,77900.64,0.2,-0.13897,8e-05,14.93289]
[1777299706800,41.08,77900.64,0.2,-0.13897,8e-05,14.93289]
[1777299707263,41.08,77905.04,0.2,-0.13861,8e-05,14.90793]
[1777299707864,41.08,77905.04,0.2,-0.13861,8e-05,14.90793]
[1777299708209,41.08,77905.04,0.2,-0.13861,8e-05,14.90793]
[1777299708489,41.08,77910.04,0.2,-0.13822,8e-05,14.87961]
[1777299708691,41.08,77910.04,0.2,-0.13822,8e-05,14.87961]
[1777299709328,41.08,77910.11,0.2,-0.13821,8e-05,14.87919]
[1777299710377,41.08,77910.11,0.2,-0.13821,8e-05,14.87916]
[1777299711291,41.08,77909.91,0.2,-0.13822,8e-05,14.88026]
[1777299713034,41.08,77907.19,0.2,-0.13844,8e-05,14.8956]
[1777299713306,41.08,77906.69,0.2,-0.13848,8e-05,14.89837]
[1777299716579,41.08,77899.42,0.2,-0.13906,8e-05,14.93919]
[1777299717333,41.08,77897.77,0.2,-0.13919,8e-05,14.9484]
[1777299718623,41.08,77897.77,0.2,-0.13919,8e-05,14.9484]
[1777299718654,41.08,77891.77,0.2,-0.13967,8e-05,14.98225]
[1777299723719,41.08,77887.63,0.2,-0.13999,8e-05,15.00514]
[1777299727199,41.07,77882.25,0.2,-0.14042,8e-05,15.03553]
[1777299727894,41.08,77870.79,0.2,-0.14135,8e-05,15.10052]
[1777299729044,41.08,77870.79,0.2,-0.14135,8e-05,15.10052]
[1777299735299,41.08,77866.94,0.2,-0.14168,8e-05,15.12335]
[1777299741283,41.08,77867.34,0.2,-0.14166,8e-05,15.12198]
[1777299749637,41.08,77866.83,0.2,-0.14171,8e-05,15.12553]
[1777299750375,41.08,77868.15,0.2,-0.1416,8e-05,15.11798]
[1777299750675,41.08,77867.75,0.2,-0.14163,8e-05,15.12019]
[1777299754940,41.08,77866.54,0.2,-0.1417,8e-05,15.12278]
[1777299755004,41.08,77867.66,0.2,-0.1416,8e-05,15.11635]
[1777299760744,41.08,77867.6,0.2,-0.1416,8e-05,15.11628]
[1777299765067,41.08,77867.85,0.2,-0.14158,8e-05,15.11466]
[1777299765186,41.08,77867.85,0.2,-0.14158,8e-05,15.11466]
[1777299765646,41.08,77868.43,0.2,-0.14153,8e-05,15.11131]
[1777299766292,41.08,77866.92,0.2,-0.14165,8e-05,15.11981]
[1777299766575,41.08,77866.92,0.2,-0.14165,8e-05,15.11981]
[1777299767311,41.08,77859.84,0.2,-0.14223,8e-05,15.15987]
[1777299767525,41.08,77859.84,0.2,-0.14223,8e-05,15.15987]
[1777299768186,41.08,77859.84,0.2,-0.14223,8e-05,15.15987]
[1777299769609,41.08,77866.12,0.2,-0.14172,8e-05,15.12452]
[1777299770657,41.08,77866.12,0.2,-0.14172,8e-05,15.1246]
[1777299770699,41.08,77866.12,0.2,-0.14172,8e-05,15.1246]
[1777299770755,41.08,77875.47,0.2,-0.14096,8e-05,15.07157]
[1777299771683,41.08,77875.47,0.2,-0.14096,8e-05,15.07157]
[1777299771713,41.08,77875.47,0.2,-0.14096,8e-05,15.07157]
[1777299771783,41.08,77876.77,0.2,-0.14086,8e-05,15.06418]
[1777299773158,41.08,77876.77,0.2,-0.14086,8e-05,15.06418]
[1777299773184,41.08,77877.7,0.2,-0.14078,8e-05,15.05873]
[1777299776635,41.08,77885.05,0.2,-0.14018,8e-05,15.01683]
[1777299777107,41.08,77887.92,0.2,-0.13995,8e-05,15.00045]
[1777299778277,41.08,77887.92,0.2,-0.13995,8e-05,15.00045]
[1777299779182,41.08,77890.66,0.2,-0.13973,8e-05,14.98472]
[1777299779264,41.08,77891.61,0.2,-0.13965,8e-05,14.97934]
[1777299782450,41.08,77890.1,0.2,-0.13977,8e-05,14.98762]
[1777299783237,41.08,77890.1,0.2,-0.13977,8e-05,14.98762]
[1777299783324,41.08,77884.64,0.2,-0.14021,8e-05,15.01843]
[1777299787685,41.08,77879.24,0.2,-0.14064,8e-05,15.0486]
[1777299787826,41.08,77879.13,0.2,-0.14065,8e-05,15.04924]
[1777299790170,41.07,77892.7,0.2,-0.13955,8e-05,14.97229]
[1777299795883,41.07,77891.3,0.2,-0.13966,8e-05,14.97978]
[1777299801025,41.07,77886.93,0.2,-0.13997,8e-05,15.00176]
[1777299806960,41.06,77882.3,0.2,-0.1403,8e-05,15.02459]
[1777299811995,41.06,77885.21,0.2,-0.14003,8e-05,15.00345]
[1777299817030,41.06,77883.66,0.2,-0.14014,8e-05,15.01169]
[1777299820650,41.06,77877.9,0.2,-0.1406,8e-05,15.04394]
[1777299821165,41.05,77877.71,0.2,-0.14062,8e-05,15.04485]
[1777299823023,41.05,77877.71,0.2,-0.14061,8e-05,15.04468]
[1777299823115,41.05,77878.11,0.2,-0.14058,8e-05,15.04224]
[1777299824668,41.05,77878.11,0.2,-0.14058,8e-05,15.04207]
[1777299825086,41.05,77878.03,0.2,-0.14058,8e-05,15.04236]
[1777299825687,41.05,77878.03,0.2,-0.14058,8e-05,15.04236]
[1777299826094,41.05,77879.28,0.2,-0.14048,8e-05,15.03511]
[1777299826463,41.05,77879.28,0.2,-0.14048,8e-05,15.03511]
[1777299827343,41.05,77879.28,0.2,-0.14048,8e-05,15.03511]
[1777299828658,41.05,77879.8,0.2,-0.14043,8e-05,15.03185]
[1777299829114,41.05,77880.09,0.2,-0.14041,8e-05,15.03006]
[1777299831769,41.05,77871.54,0.2,-0.14109,8e-05,15.07839]
[1777299832141,41.05,77871.82,0.2,-0.14107,8e-05,15.07682]
[1777299833154,41.05,77857.95,0.2,-0.1422,8e-05,15.15545]
[1777299833768,41.05,77857.95,0.2,-0.1422,8e-05,15.15545]
[1777299834154,41.05,77854.02,0.2,-0.14252,8e-05,15.17782]
[1777299837624,41.05,77857.81,0.2,-0.14221,8e-05,15.15653]
[1777299838295,41.05,77857.81,0.2,-0.14221,8e-05,15.15653]
[1777299839773,41.05,77866.22,0.2,-0.14153,8e-05,15.10881]
[1777299840197,41.05,77866.22,0.2,-0.14153,8e-05,15.10874]
[1777299841824,41.05,77863.59,0.2,-0.14174,8e-05,15.1236]
[1777299842449,41.05,77857.58,0.2,-0.14223,8e-05,15.15777]
[1777299847805,41.05,77853.99,0.2,-0.14253,8e-05,15.1785]
[1777299853292,41.05,77850.53,0.2,-0.14281,8e-05,15.19839]
[1777299856860,41.05,77860.81,0.2,-0.14198,8e-05,15.14033]
[1777299857951,41.05,77861.96,0.2,-0.14189,8e-05,15.13393]
[1777299858646,41.05,77867.75,0.2,-0.14142,8e-05,15.10124]
[1777299859698,41.05,77870.23,0.2,-0.14122,8e-05,15.08714]
[1777299860061,41.05,77870.23,0.2,-0.14122,8e-05,15.08714]
[1777299860339,41.05,77868.94,0.2,-0.14132,8e-05,15.09444]
[1777299865375,41.05,77873.85,0.2,-0.14093,8e-05,15.06653]
[1777299866367,41.05,77873.85,0.2,-0.14093,8e-05,15.06653]
[1777299866469,41.05,77881.92,0.2,-0.14027,8e-05,15.02082]
[1777299872424,41.05,77885.13,0.2,-0.13999,8e-05,14.99872]
[1777299877457,41.06,77889.39,0.2,-0.13965,8e-05,14.97503]
[1777299882492,41.05,77887.12,0.2,-0.13983,8e-05,14.98754]
[1777299886781,41.05,77887.93,0.2,-0.13976,8e-05,14.98277]
[1777299887792,41.05,77892.48,0.2,-0.1394,8e-05,14.95696]
[1777299891129,41.05,77905.5,0.2,-0.13835,8e-05,14.88325]
[1777299892184,41.05,77906.03,0.2,-0.13831,8e-05,14.88032]
[1777299892358,41.05,77906.03,0.2,-0.13831,8e-05,14.88032]
[1777299892396,41.05,77906.03,0.2,-0.13831,8e-05,14.88038]
[1777299894360,41.05,77907.18,0.2,-0.13822,8e-05,14.87393]
[1777299894397,41.05,77906.63,0.2,-0.13827,8e-05,14.8771]
[1777299894725,41.05,77906.63,0.2,-0.13827,8e-05,14.8771]
[1777299896096,41.06,77906.11,0.2,-0.13831,8e-05,14.8801]
[1777299897767,41.06,77906.32,0.2,-0.13829,8e-05,14.879]
[1777299898334,41.06,77906.32,0.2,-0.13829,8e-05,14.879]
[1777299898529,41.06,77907.0,0.2,-0.13824,8e-05,14.87522]
[1777299901298,41.06,77908.77,0.2,-0.1381,8e-05,14.86524]
[1777299901387,41.06,77912.06,0.2,-0.13784,8e-05,14.84667]
[1777299905769,41.06,77924.72,0.2,-0.13684,8e-05,14.77551]
[1777299907776,41.06,77926.25,0.2,-0.13672,8e-05,14.767]
[1777299908167,41.06,77922.64,0.2,-0.13701,8e-05,14.78757]
[1777299912752,41.06,77910.99,0.2,-0.13794,8e-05,14.85399]
[1777299918908,41.06,77914.71,0.2,-0.13765,8e-05,14.83318]
[1777299920508,41.06,77917.23,0.2,-0.13745,8e-05,14.81899]
[1777299920770,41.06,77921.57,0.2,-0.13711,8e-05,14.79461]
[1777299926813,41.06,77927.76,0.2,-0.13663,8e-05,14.76051]
[1777299931848,41.06,77923.6,0.2,-0.13694,8e-05,14.78078]
[1777299936883,41.07,77926.52,0.2,-0.13672,8e-05,14.7651]
[1777299938996,41.07,77927.2,0.2,-0.13667,8e-05,14.76142]
[1777299940642,41.07,77918.59,0.2,-0.13735,8e-05,14.81041]
[1777299941307,41.07,77918.59,0.2,-0.13735,8e-05,14.81041]
[1777299943594,41.07,77921.69,0.2,-0.13711,8e-05,14.7932]
[1777299943829,41.07,77921.69,0.2,-0.13711,8e-05,14.7932]
[1777299945686,41.07,77922.2,0.2,-0.13708,8e-05,14.79052]
[1777299951423,41.07,77925.39,0.2,-0.13683,8e-05,14.77318]
[1777299956973,41.07,77918.88,0.2,-0.13736,8e-05,14.81079]
[1777299962066,41.07,77918.44,0.2,-0.1374,8e-05,14.8138]
[1777299967066,41.07,77915.86,0.2,-0.13761,8e-05,14.82881]
[1777299967618,41.07,77920.36,0.2,-0.13726,8e-05,14.80347]
[1777299967732,41.07,77920.36,0.2,-0.13726,8e-05,14.80347]
[1777299970110,41.07,77923.24,0.2,-0.13703,8e-05,14.78739]
[1777299970146,41.08,77924.74,0.2,-0.13691,8e-05,14.77906]
[1777299975157,41.08,77920.24,0.2,-0.13728,8e-05,14.8052]
[1777299980194,41.08,77911.86,0.2,-0.13795,8e-05,14.85296]
[1777299984590,41.08,77911.7,0.2,-0.13797,8e-05,14.854]
[1777299985005,41.08,77907.86,0.2,-0.13827,8e-05,14.87575]
[1777299985141,41.08,77907.86,0.2,-0.13827,8e-05,14.87575]
[1777299985346,41.08,77887.09,0.2,-0.13993,8e-05,14.9933]
[1777299985711,41.08,77887.09,0.2,-0.13993,8e-05,14.9933]
[1777299986612,41.08,77881.99,0.2,-0.14034,8e-05,15.02202]
[1777299987079,41.08,77881.99,0.2,-0.14034,8e-05,15.02202]
[1777299987831,41.08,77881.99,0.2,-0.14034,8e-05,15.02202]
[1777299987872,41.08,77881.99,0.2,-0.14034,8e-05,15.02202]
[1777299989326,41.08,77883.85,0.2,-0.14019,8e-05,15.01129]
[1777299989433,41.08,77883.85,0.2,-0.14019,8e-05,15.01129]
[1777299989486,41.08,77888.8,0.2,-0.13979,8e-05,14.98308]
[1777299995234,41.08,77885.95,0.2,-0.13998,8e-05,14.99444]
[1777300000393,41.07,77883.21,0.2,-0.14019,8e-05,15.00915]
[1777300005504,41.07,77881.54,0.2,-0.14031,8e-05,15.01785]
[1777300011409,41.07,77882.26,0.2,-0.14024,8e-05,15.0128]
[1777300016444,41.07,77881.14,0.2,-0.14032,8e-05,15.01842]
[1777300021480,41.07,77882.11,0.2,-0.14023,8e-05,15.0122]
[1777300022255,41.07,77882.11,0.2,-0.14023,8e-05,15.0122]
[1777300023751,41.07,77891.44,0.2,-0.13948,8e-05,14.95915]
[1777300023785,41.07,77891.44,0.2,-0.13948,8e-05,14.95915]
[1777300024499,41.06,77890.48,0.2,-0.13956,8e-05,14.96453]
[1777300025780,41.06,77890.44,0.2,-0.13956,8e-05,14.96469]
[1777300026514,41.06,77885.64,0.2,-0.13994,8e-05,14.99181]
[1777300026927,41.06,77885.64,0.2,-0.13994,8e-05,14.99181]
[1777300027521,41.06,77883.51,0.2,-0.14011,8e-05,15.00378]
[1777300027921,41.06,77883.51,0.2,-0.14011,8e-05,15.00378]
[1777300028528,41.06,77879.85,0.2,-0.14041,8e-05,15.0244]
[1777300033562,41.06,77876.89,0.2,-0.14064,8e-05,15.04042]
[1777300038598,41.06,77879.78,0.2,-0.14039,8e-05,15.02332]
[1777300043633,41.06,77883.15,0.2,-0.14011,8e-05,15.00353]
[1777300048668,41.06,77887.42,0.2,-0.13976,8e-05,14.97901]
[1777300053703,41.06,77889.7,0.2,-0.13955,8e-05,14.96176]
[1777300055327,41.06,77889.7,0.2,-0.13955,8e-05,14.96176]
[1777300056074,41.06,77890.13,0.2,-0.13951,8e-05,14.95928]
[1777300056556,41.06,77895.05,0.2,-0.13912,8e-05,14.93139]
[1777300058081,41.06,77895.21,0.2,-0.1391,8e-05,14.93048]
[1777300058629,41.06,77895.0,0.2,-0.13912,8e-05,14.93167]
[1777300063772,41.06,77897.41,0.2,-0.13893,8e-05,14.91808]
[1777300069572,41.06,77890.35,0.2,-0.1395,8e-05,14.95808]
[1777300072925,41.06,77883.61,0.2,-0.14004,8e-05,14.99612]
[1777300073262,41.06,77877.31,0.2,-0.14054,8e-05,15.03174]
[1777300074005,41.06,77877.31,0.2,-0.14054,8e-05,15.03174]
[1777300074567,41.06,77877.31,0.2,-0.14054,8e-05,15.03174]
[1777300078433,41.06,77873.18,0.2,-0.14087,8e-05,15.05461]
[1777300078534,41.06,77873.12,0.2,-0.14087,8e-05,15.05479]
[1777300080820,41.05,77873.69,0.2,-0.14082,8e-05,15.05123]
[1777300080892,41.05,77874.16,0.2,-0.14078,8e-05,15.0484]
[1777300082357,41.05,77874.16,0.2,-0.14078,8e-05,15.0484]
[1777300082387,41.05,77872.17,0.2,-0.14094,8e-05,15.05953]
[1777300086627,41.05,77885.58,0.2,-0.13985,8e-05,14.98296]
[1777300091969,41.05,77889.74,0.2,-0.13951,8e-05,14.95911]
[1777300097729,41.05,77889.28,0.2,-0.13955,8e-05,14.96157]
[1777300103105,41.05,77893.14,0.2,-0.13923,8e-05,14.93947]
[1777300111969,41.05,77889.44,0.2,-0.1395,8e-05,14.95617]
[1777300116976,41.05,77882.08,0.2,-0.14009,8e-05,14.99757]
[1777300123193,41.05,77877.33,0.2,-0.14046,8e-05,15.02385]
[1777300128357,41.05,77873.08,0.2,-0.14079,8e-05,15.04734]
[1777300128658,41.05,77884.31,0.2,-0.13989,8e-05,14.98354]
[1777300134266,41.04,77880.45,0.2,-0.14019,8e-05,15.00493]
[1777300139303,41.04,77886.86,0.2,-0.13967,8e-05,14.96819]
[1777300144327,41.04,77886.63,0.2,-0.13968,8e-05,14.96921]
[1777300150383,41.04,77881.09,0.2,-0.14013,8e-05,15.0007]
[1777300153340,41.04,77882.92,0.2,-0.13999,8e-05,14.99047]
[1777300153596,41.04,77879.16,0.2,-0.14029,8e-05,15.01185]
[1777300159076,41.04,77876.59,0.2,-0.1405,8e-05,15.02655]
[1777300159122,41.04,77876.59,0.2,-0.1405,8e-05,15.02655]
[1777300159443,41.04,77877.22,0.2,-0.14045,8e-05,15.02298]
[1777300164479,41.04,77880.47,0.2,-0.14019,8e-05,15.0046]
[1777300169727,41.04,77879.98,0.2,-0.14023,8e-05,15.00745]
[1777300169771,41.04,77879.98,0.2,-0.14023,8e-05,15.00745]
[1777300169792,41.04,77879.98,0.2,-0.14023,8e-05,15.00745]
[1777300169880,41.04,77881.94,0.2,-0.14007,8e-05,14.99635]
[1777300169914,41.04,77881.94,0.2,-0.14007,8e-05,14.99635]
[1777300170520,41.04,77881.94,0.2,-0.14007,8e-05,14.99636]
[1777300171288,41.04,77881.94,0.2,-0.14007,8e-05,14.99636]
[1777300171300,41.04,77881.94,0.2,-0.14007,8e-05,14.99636]
[1777300171437,41.04,77881.94,0.2,-0.14007,8e-05,14.99636]
[1777300171447,41.04,77881.94,0.2,-0.14007,8e-05,14.99636]
[1777300171526,41.04,77887.98,0.2,-0.13955,8e-05,14.9581]
[1777300172206,41.04,77887.98,0.2,-0.13955,8e-05,14.9581]
[1777300172801,41.04,77888.12,0.2,-0.13954,8e-05,14.95747]
[1777300174696,41.04,77888.12,0.2,-0.13954,8e-05,14.95747]
[1777300174784,41.05,77887.61,0.2,-0.13959,8e-05,14.96052]
[1777300178178,41.04,77886.68,0.2,-0.13966,8e-05,14.96558]
[1777300178575,41.04,77885.79,0.2,-0.13973,8e-05,14.97053]
[1777300179988,41.04,77884.02,0.2,-0.13987,8e-05,14.98045]
[1777300180465,41.04,77884.02,0.2,-0.13987,8e-05,14.98045]
[1777300187034,41.04,77884.07,0.2,-0.13986,8e-05,14.97957]
[1777300193764,41.04,77894.02,0.2,-0.13906,8e-05,14.92332]
[1777300197515,41.04,77892.87,0.2,-0.13916,8e-05,14.93017]
[1777300197709,41.04,77891.34,0.2,-0.13928,8e-05,14.939]
[1777300199531,41.04,77887.43,0.2,-0.1396,8e-05,14.96112]
[1777300199723,41.04,77885.53,0.2,-0.13975,8e-05,14.97201]
[1777300201145,41.04,77883.34,0.2,-0.13993,8e-05,14.98453]
[1777300201868,41.05,77884.0,0.2,-0.13988,8e-05,14.9809]
[1777300208787,41.05,77885.39,0.2,-0.13977,8e-05,14.9737]
[1777300210084,41.05,77885.02,0.2,-0.13981,8e-05,14.97601]
[1777300210804,41.05,77885.32,0.2,-0.13978,8e-05,14.97431]
[1777300211191,41.05,77885.32,0.2,-0.13978,8e-05,14.97431]
[1777300211810,41.05,77878.38,0.2,-0.14034,8e-05,15.01373]
[1777300212719,41.05,77878.38,0.2,-0.14034,8e-05,15.01373]
[1777300212816,41.05,77880.81,0.2,-0.14015,8e-05,15.00001]
[1777300213497,41.05,77880.81,0.2,-0.14015,8e-05,15.00001]
[1777300213826,41.05,77880.05,0.2,-0.14021,8e-05,15.00445]
[1777300214165,41.05,77880.05,0.2,-0.14021,8e-05,15.00445]
[1777300215207,41.05,77879.81,0.2,-0.14023,8e-05,15.00569]
[1777300216282,41.05,77880.57,0.2,-0.14017,8e-05,15.00126]
[1777300216843,41.05,77881.44,0.2,-0.1401,8e-05,14.99634]
[1777300219869,41.05,77853.39,0.2,-0.14237,8e-05,15.15518]
[1777300222670,41.05,77857.86,0.2,-0.142,8e-05,15.12985]
[1777300222890,41.05,77864.88,0.2,-0.14143,8e-05,15.09008]
[1777300223553,41.05,77864.88,0.2,-0.14143,8e-05,15.09008]
[1777300223896,41.05,77865.56,0.2,-0.14138,8e-05,15.08617]
[1777300226483,41.05,77864.76,0.2,-0.14144,8e-05,15.09064]
[1777300226554,41.05,77864.76,0.2,-0.14144,8e-05,15.09064]
[1777300226824,41.05,77864.76,0.2,-0.14144,8e-05,15.09064]
[1777300226580,41.05,77865.63,0.2,-0.14137,8e-05,15.08564]
[1777300227781,41.05,77865.63,0.2,-0.14137,8e-05,15.08564]
[1777300227880,41.05,77872.34,0.2,-0.14082,8e-05,15.04748]
[1777300233525,41.05,77875.2,0.2,-0.14056,8e-05,15.02717]
[1777300235348,41.05,77872.06,0.2,-0.14082,8e-05,15.04502]
[1777300235406,41.05,77872.06,0.2,-0.14082,8e-05,15.04502]
[1777300235524,41.05,77872.06,0.2,-0.14082,8e-05,15.04502]
[1777300235644,41.05,77872.87,0.2,-0.14075,8e-05,15.04044]
[1777300239351,41.05,77885.71,0.2,-0.13971,8e-05,14.96744]
[1777300245437,41.04,77886.93,0.2,-0.13961,8e-05,14.96011]
[1777300251791,41.05,77888.55,0.2,-0.13949,8e-05,14.95143]
[1777300254200,41.05,77902.27,0.2,-0.13839,8e-05,14.87382]
[1777300259139,41.05,77903.16,0.2,-0.13832,8e-05,14.86887]
[1777300259183,41.05,77905.34,0.2,-0.13815,8e-05,14.85655]
[1777300259945,41.05,77905.34,0.2,-0.13815,8e-05,14.85655]
[1777300260157,41.05,77905.34,0.2,-0.13815,8e-05,14.85658]
[1777300265226,41.05,77909.07,0.2,-0.13786,8e-05,14.83605]
[1777300265366,41.05,77909.07,0.2,-0.13786,8e-05,14.83605]
[1777300265479,41.05,77909.07,0.2,-0.13786,8e-05,14.83605]
[1777300265511,41.05,77909.07,0.2,-0.13786,8e-05,14.83605]
[1777300265588,41.05,77911.98,0.2,-0.13763,8e-05,14.81966]
[1777300266621,41.05,77923.74,0.2,-0.13669,8e-05,14.75321]
[1777300267521,41.05,77923.74,0.2,-0.13669,8e-05,14.75321]
[1777300268215,41.05,77927.62,0.2,-0.13639,8e-05,14.73133]
[1777300268358,41.05,77927.62,0.2,-0.13639,8e-05,14.73133]
[1777300272355,41.05,77935.64,0.2,-0.13576,8e-05,14.68678]
[1777300272419,41.05,77935.16,0.2,-0.13581,8e-05,14.68975]
[1777300274350,41.05,77935.16,0.2,-0.13581,8e-05,14.69]
[1777300275090,41.05,77929.24,0.2,-0.13628,8e-05,14.72371]
[1777300275095,41.05,77929.24,0.2,-0.13628,8e-05,14.72371]
[1777300275613,41.05,77920.11,0.2,-0.13701,8e-05,14.77557]
[1777300277948,41.05,77904.17,0.2,-0.13828,8e-05,14.86625]
[1777300279336,41.05,77889.77,0.2,-0.13944,8e-05,14.94805]
[1777300280498,41.05,77889.77,0.2,-0.13944,8e-05,14.94805]
[1777300281986,41.06,77884.63,0.2,-0.13985,8e-05,14.97737]
[1777300281993,41.06,77884.63,0.2,-0.13985,8e-05,14.97737]
[1777300282655,41.06,77884.63,0.2,-0.13985,8e-05,14.97737]
[1777300282756,41.06,77881.62,0.2,-0.1401,8e-05,14.99447]
[1777300284713,41.06,77883.96,0.2,-0.13991,8e-05,14.98124]
[1777300286470,41.06,77885.9,0.2,-0.13975,8e-05,14.97033]
[1777300286680,41.06,77884.37,0.2,-0.13988,8e-05,14.97906]
[1777300287054,41.06,77884.37,0.2,-0.13988,8e-05,14.97906]
[1777300287713,41.06,77884.37,0.2,-0.13988,8e-05,14.97906]
[1777300290586,41.06,77882.89,0.2,-0.14,8e-05,14.98764]
[1777300290600,41.06,77882.44,0.2,-0.14004,8e-05,14.99024]
[1777300293603,41.06,77875.44,0.2,-0.14057,8e-05,15.02595]
[1777300293704,41.06,77876.53,0.2,-0.14048,8e-05,15.01978]
[1777300294671,41.06,77876.53,0.2,-0.14048,8e-05,15.01978]
[1777300295416,41.06,77877.31,0.2,-0.14042,8e-05,15.01537]
[1777300295430,41.06,77877.31,0.2,-0.14042,8e-05,15.01537]
[1777300295700,41.06,77880.61,0.2,-0.14016,8e-05,14.99669]
[1777300296137,41.06,77880.61,0.2,-0.14016,8e-05,14.99669]
[1777300296550,41.06,77881.7,0.2,-0.14007,8e-05,14.99034]
[1777300301090,41.05,77879.61,0.2,-0.14023,8e-05,15.00158]
[1777300305242,41.05,77873.19,0.2,-0.14074,8e-05,15.03785]
[1777300310517,41.05,77875.75,0.2,-0.14054,8e-05,15.02344]
[1777300315942,41.06,77874.54,0.2,-0.14064,8e-05,15.03053]
[1777300318495,41.06,77879.96,0.2,-0.1402,8e-05,14.99989]
[1777300318750,41.06,77879.96,0.2,-0.1402,8e-05,14.99989]
[1777300318786,41.06,77891.91,0.2,-0.13924,8e-05,14.93226]
[1777300324446,41.06,77900.65,0.2,-0.13854,8e-05,14.88258]
[1777300329656,41.05,77892.67,0.2,-0.13918,8e-05,14.92758]
[1777300334947,41.05,77890.47,0.2,-0.13935,8e-05,14.93972]
[1777300340733,41.05,77888.73,0.2,-0.13948,8e-05,14.94901]
[1777300345770,41.05,77879.75,0.2,-0.1402,8e-05,14.99999]
[1777300350974,41.05,77870.2,0.2,-0.14097,8e-05,15.05384]
[1777300351022,41.05,77870.2,0.2,-0.14097,8e-05,15.05384]
[1777300353433,41.05,77873.63,0.2,-0.14065,8e-05,15.02965]
[1777300358863,41.05,77877.21,0.2,-0.14036,8e-05,15.00877]
[1777300363895,41.05,77880.71,0.2,-0.14007,8e-05,14.98861]
[1777300368930,41.05,77879.63,0.2,-0.14015,8e-05,14.9941]
[1777300373966,41.05,77872.5,0.2,-0.14072,8e-05,15.03385]
[1777300379000,41.04,77870.73,0.2,-0.14085,8e-05,15.04341]
[1777300384034,41.04,77876.93,0.2,-0.14035,8e-05,15.00805]
[1777300385410,41.04,77885.93,0.2,-0.13962,8e-05,14.95687]
[1777300385502,41.04,77885.93,0.2,-0.13962,8e-05,14.95687]
[1777300386049,41.04,77894.22,0.2,-0.13896,8e-05,14.90991]
[1777300386283,41.04,77894.22,0.2,-0.13896,8e-05,14.90991]
[1777300387056,41.04,77907.63,0.2,-0.13788,8e-05,14.8341]
[1777300387539,41.04,77907.63,0.2,-0.13788,8e-05,14.8341]
[1777300388063,41.04,77911.49,0.2,-0.13758,8e-05,14.81239]
[1777300391024,41.04,77913.48,0.2,-0.13742,8e-05,14.80142]
[1777300394947,41.05,77912.95,0.2,-0.13747,8e-05,14.80485]
[1777300400149,41.05,77915.62,0.2,-0.13727,8e-05,14.79077]
[1777300405182,41.05,77919.6,0.2,-0.13697,8e-05,14.76908]
[1777300410220,41.05,77929.44,0.2,-0.1362,8e-05,14.71399]
[1777300415276,41.05,77928.51,0.2,-0.13624,8e-05,14.71537]
[1777300417640,41.05,77945.02,0.2,-0.13495,8e-05,14.62222]
[1777300417892,41.05,77945.02,0.2,-0.13495,8e-05,14.62222]
[1777300417993,41.05,77946.41,0.2,-0.13484,8e-05,14.61432]
[1777300420114,41.05,77959.14,0.2,-0.13384,8e-05,14.5427]
[1777300420341,41.05,77959.14,0.2,-0.13384,8e-05,14.5427]
[1777300420666,41.05,77965.24,0.2,-0.13337,8e-05,14.50829]
[1777300426773,41.05,77975.89,0.2,-0.13255,8e-05,14.44905]
[1777300426986,41.05,77975.89,0.2,-0.13255,8e-05,14.44905]
[1777300427117,41.05,77976.21,0.2,-0.13253,8e-05,14.44765]
[1777300428695,41.06,77959.31,0.2,-0.13385,8e-05,14.54311]
[1777300429835,41.06,77959.31,0.2,-0.13385,8e-05,14.54311]
[1777300429885,41.06,77953.62,0.2,-0.1343,8e-05,14.57545]
[1777300430357,41.06,77953.62,0.2,-0.1343,8e-05,14.57545]
[1777300431993,41.06,77945.79,0.2,-0.13491,8e-05,14.61976]
[1777300432076,41.06,77949.22,0.2,-0.13464,8e-05,14.60049]
[1777300434026,41.06,77950.67,0.2,-0.13453,8e-05,14.59231]
[1777300434071,41.06,77950.33,0.2,-0.13456,8e-05,14.59435]
[1777300438437,41.06,77934.63,0.2,-0.1358,8e-05,14.68335]
[1777300441473,41.06,77931.17,0.2,-0.13607,8e-05,14.70322]
[1777300441575,41.06,77930.28,0.2,-0.13614,8e-05,14.70825]
[1777300444058,41.06,77918.61,0.2,-0.13707,8e-05,14.77436]
[1777300444154,41.06,77918.61,0.2,-0.13707,8e-05,14.77436]
[1777300444502,41.06,77918.38,0.2,-0.13709,8e-05,14.77606]
[1777300447635,41.06,77904.34,0.2,-0.13822,8e-05,14.85636]
[1777300452736,41.06,77900.16,0.2,-0.13857,8e-05,14.88104]
[1777300453108,41.06,77900.16,0.2,-0.13857,8e-05,14.88104]
[1777300458577,41.07,77893.52,0.2,-0.13912,8e-05,14.9197]
[1777300463609,41.07,77890.89,0.2,-0.13934,8e-05,14.93518]
[1777300468645,41.07,77894.41,0.2,-0.13906,8e-05,14.91567]
[1777300469968,41.07,77908.72,0.2,-0.13792,8e-05,14.83486]
[1777300470665,41.07,77908.72,0.2,-0.13792,8e-05,14.83486]
[1777300470965,41.07,77908.72,0.2,-0.13792,8e-05,14.83486]
[1777300470966,41.07,77915.14,0.2,-0.13741,8e-05,14.79874]
[1777300471780,41.07,77925.34,0.2,-0.13657,8e-05,14.73711]
[1777300474432,41.07,77929.01,0.2,-0.13628,8e-05,14.7165]
[1777300474477,41.07,77929.01,0.2,-0.13628,8e-05,14.7165]
[1777300475336,41.07,77930.55,0.2,-0.13616,8e-05,14.70783]
[1777300477478,41.07,77935.99,0.2,-0.13573,8e-05,14.6772]
[1777300478514,41.07,77939.61,0.2,-0.13545,8e-05,14.65685]
[1777300478717,41.07,77939.61,0.2,-0.13545,8e-05,14.65696]
[1777300480722,41.07,77938.79,0.2,-0.13552,8e-05,14.66172]
[1777300482500,41.07,77946.42,0.2,-0.13492,8e-05,14.61892]
[1777300482746,41.07,77947.07,0.2,-0.13487,8e-05,14.61545]
[1777300486531,41.07,77945.33,0.2,-0.13502,8e-05,14.62591]
[1777300486774,41.07,77945.33,0.2,-0.13502,8e-05,14.62614]
[1777300489679,41.08,77946.6,0.2,-0.13493,8e-05,14.61939]
[1777300489781,41.08,77946.6,0.2,-0.13493,8e-05,14.61939]
[1777300489864,41.08,77946.6,0.2,-0.13493,8e-05,14.61939]
[1777300489930,41.08,77948.61,0.2,-0.13477,8e-05,14.60827]
[1777300490201,41.08,77948.61,0.2,-0.13477,8e-05,14.60827]
[1777300491656,41.08,77948.61,0.2,-0.13478,8e-05,14.6085]
[1777300491883,41.08,77960.36,0.2,-0.13386,8e-05,14.54247]
[1777300492280,41.08,77960.36,0.2,-0.13386,8e-05,14.54247]
[1777300492955,41.08,77960.36,0.2,-0.13386,8e-05,14.54247]
[1777300494680,41.08,77963.47,0.2,-0.13363,8e-05,14.52558]
[1777300494833,41.08,77966.87,0.2,-0.13337,8e-05,14.50677]
[1777300498306,41.08,77967.58,0.2,-0.13333,8e-05,14.50377]
[1777300498378,41.08,77967.58,0.2,-0.13333,8e-05,14.50377]
[1777300499053,41.08,77951.45,0.2,-0.13459,8e-05,14.5951]
[1777300502372,41.09,77948.91,0.2,-0.1348,8e-05,14.61023]
[1777300502887,41.09,77947.1,0.2,-0.13494,8e-05,14.62065]
[1777300507204,41.09,77951.6,0.2,-0.1346,8e-05,14.59586]
[1777300508724,41.09,77957.35,0.2,-0.13416,8e-05,14.5639]
[1777300508956,41.09,77960.28,0.2,-0.13393,8e-05,14.54765]
[1777300510880,41.09,77960.68,0.2,-0.1339,8e-05,14.54568]
[1777300510969,41.09,77960.63,0.2,-0.13391,8e-05,14.54625]
[1777300516097,41.09,77973.51,0.2,-0.13293,8e-05,14.47518]
[1777300522046,41.1,77978.24,0.2,-0.13258,8e-05,14.44986]
[1777300527082,41.1,77979.47,0.2,-0.13251,8e-05,14.44446]
[1777300532118,41.1,77979.36,0.2,-0.13251,8e-05,14.44287]
[1777300537155,41.11,77981.37,0.2,-0.13237,8e-05,14.43289]
[1777300542186,41.11,77980.31,0.2,-0.13247,8e-05,14.43975]
[1777300547221,41.11,77982.49,0.2,-0.13232,8e-05,14.42886]
[1777300552255,41.12,77980.3,0.2,-0.1325,8e-05,14.44272]
[1777300553178,41.12,77980.3,0.2,-0.1325,8e-05,14.44272]
[1777300554276,41.12,77973.88,0.2,-0.13301,8e-05,14.47912]
[1777300554391,41.12,77973.88,0.2,-0.13301,8e-05,14.47912]
[1777300557019,41.12,77973.32,0.2,-0.13306,8e-05,14.48274]
[1777300559539,41.12,77972.93,0.2,-0.13309,8e-05,14.48559]
[1777300559926,41.12,77972.93,0.2,-0.13309,8e-05,14.48559]
[1777300560054,41.12,77972.93,0.2,-0.13309,8e-05,14.48559]
[1777300560110,41.12,77975.73,0.2,-0.13288,8e-05,14.47006]
[1777300560836,41.12,77975.73,0.2,-0.13288,8e-05,14.47006]
[1777300560875,41.12,78029.87,0.2,-0.12873,8e-05,14.166]
[1777300562190,41.12,78029.87,0.2,-0.12873,8e-05,14.166]
[1777300562215,41.12,78076.69,0.2,-0.12522,7e-05,13.90442]
[1777300563011,41.12,78076.69,0.2,-0.12522,7e-05,13.90442]
[1777300563488,41.12,78099.28,0.2,-0.12355,7e-05,13.77844]
[1777300564092,41.12,78099.28,0.2,-0.12355,7e-05,13.77844]
[1777300564178,41.14,78116.55,0.2,-0.12239,7e-05,13.69066]
[1777300564414,41.14,78116.55,0.2,-0.12239,7e-05,13.69066]
[1777300564674,41.14,78116.55,0.2,-0.12239,7e-05,13.69066]
[1777300565200,41.14,78116.55,0.2,-0.12239,7e-05,13.69066]
[1777300565233,41.14,78132.11,0.2,-0.12127,7e-05,13.60486]
[1777300565570,41.14,78132.11,0.2,-0.12127,7e-05,13.60486]
[1777300565831,41.14,78132.11,0.2,-0.12127,7e-05,13.60486]
[1777300566179,41.14,78132.11,0.2,-0.12127,7e-05,13.60486]
[1777300566212,41.14,78124.51,0.2,-0.12183,7e-05,13.64764]
[1777300566597,41.14,78124.51,0.2,-0.12183,7e-05,13.64764]
[1777300567185,41.14,78124.51,0.2,-0.12183,7e-05,13.64764]
[1777300567205,41.14,78114.1,0.2,-0.12259,7e-05,13.70599]
[1777300567317,41.14,78114.1,0.2,-0.12259,7e-05,13.70599]
[1777300567469,41.14,78114.1,0.2,-0.12259,7e-05,13.70599]
[1777300567514,41.14,78103.34,0.2,-0.12338,7e-05,13.76585]
[1777300569378,41.15,78102.26,0.2,-0.12347,7e-05,13.77269]
[1777300570110,41.15,78102.26,0.2,-0.12347,7e-05,13.77269]
[1777300570204,41.15,78103.47,0.2,-0.12339,7e-05,13.76638]
[1777300570758,41.15,78103.47,0.2,-0.12339,7e-05,13.76638]
[1777300570791,41.15,78109.42,0.2,-0.12295,7e-05,13.73327]
[1777300571675,41.15,78109.42,0.2,-0.12295,7e-05,13.73327]
[1777300571738,41.15,78109.42,0.2,-0.12295,7e-05,13.73327]
[1777300571765,41.15,78109.42,0.2,-0.12295,7e-05,13.73327]
[1777300572272,41.15,78109.42,0.2,-0.12295,7e-05,13.73327]
[1777300571818,41.15,78111.69,0.2,-0.12279,7e-05,13.72113]
[1777300573961,41.15,78111.69,0.2,-0.12279,7e-05,13.72113]
[1777300574684,41.15,78116.25,0.2,-0.12247,7e-05,13.6968]
[1777300578634,41.16,78121.69,0.2,-0.1221,7e-05,13.6686]
[1777300579271,41.16,78121.69,0.2,-0.1221,7e-05,13.6686]
[1777300579859,41.16,78123.94,0.2,-0.12194,7e-05,13.65655]
[1777300580136,41.16,78139.05,0.2,-0.12085,7e-05,13.57319]
[1777300580382,41.16,78139.05,0.2,-0.12085,7e-05,13.57319]
[1777300581390,41.16,78138.64,0.2,-0.12089,7e-05,13.57594]
[1777300581656,41.16,78149.04,0.2,-0.12013,7e-05,13.5183]
[1777300582368,41.16,78149.04,0.2,-0.12013,7e-05,13.5183]
[1777300582853,41.16,78149.04,0.2,-0.12013,7e-05,13.5183]
[1777300583285,41.16,78150.06,0.2,-0.12007,7e-05,13.51322]
[1777300583555,41.16,78150.06,0.2,-0.12007,7e-05,13.51322]
[1777300583801,41.16,78150.06,0.2,-0.12007,7e-05,13.51322]
[1777300586496,41.16,78150.95,0.2,-0.12003,7e-05,13.51]
[1777300586506,41.16,78150.95,0.2,-0.12003,7e-05,13.51]
[1777300586597,41.17,78147.91,0.2,-0.12025,7e-05,13.52739]
[1777300587353,41.17,78147.91,0.2,-0.12025,7e-05,13.52739]
[1777300587575,41.17,78147.91,0.2,-0.12025,7e-05,13.52739]
[1777300589921,41.17,78150.03,0.2,-0.12011,7e-05,13.51677]
[1777300590279,41.17,78150.03,0.2,-0.12011,7e-05,13.51677]
[1777300589981,41.17,78163.83,0.2,-0.11914,7e-05,13.44173]
[1777300591780,41.17,78179.42,0.2,-0.11801,7e-05,13.35233]
[1777300593610,41.2,78183.35,0.2,-0.11787,7e-05,13.3418]
[1777300594913,41.2,78184.92,0.2,-0.11776,7e-05,13.33314]
[1777300595327,41.22,78191.8,0.2,-0.11737,7e-05,13.30349]
[1777300595667,41.22,78191.8,0.2,-0.11737,7e-05,13.30349]
[1777300595824,41.22,78191.8,0.2,-0.11737,7e-05,13.30349]
[1777300596044,41.22,78191.8,0.2,-0.11737,7e-05,13.30349]
[1777300597025,41.22,78199.58,0.2,-0.11682,7e-05,13.26066]
[1777300597087,41.22,78199.58,0.2,-0.11682,7e-05,13.26066]
[1777300597433,41.22,78196.39,0.2,-0.11706,7e-05,13.27935]
[1777300597524,41.22,78196.39,0.2,-0.11706,7e-05,13.27935]
[1777300597616,41.22,78196.39,0.2,-0.11706,7e-05,13.27935]
[1777300597873,41.22,78196.39,0.2,-0.11706,7e-05,13.27935]
[1777300598214,41.22,78196.39,0.2,-0.11706,7e-05,13.27935]
[1777300599051,41.23,78194.17,0.2,-0.1173,7e-05,13.29787]
[1777300600038,41.24,78198.89,0.2,-0.11701,7e-05,13.27561]
[1777300602981,41.26,78200.33,0.2,-0.11701,7e-05,13.27576]
[1777300604911,41.27,78203.34,0.2,-0.11685,7e-05,13.26321]
[1777300605244,41.27,78203.34,0.2,-0.11685,7e-05,13.26321]
[1777300605302,41.27,78224.84,0.2,-0.11535,7e-05,13.14605]
[1777300606889,41.27,78224.84,0.2,-0.11535,7e-05,13.14605]
[1777300607864,41.29,78223.78,0.2,-0.1155,7e-05,13.15828]
[1777300607931,41.29,78225.01,0.2,-0.11542,7e-05,13.15211]
[1777300613052,41.3,78221.67,0.2,-0.11574,7e-05,13.17716]
[1777300613255,41.3,78221.67,0.2,-0.11574,7e-05,13.17716]
[1777300613305,41.3,78215.61,0.2,-0.11617,7e-05,13.21092]
[1777300614065,41.3,78215.61,0.2,-0.11617,7e-05,13.21092]
[1777300614134,41.3,78215.61,0.2,-0.11617,7e-05,13.21092]
[1777300614157,41.3,78215.61,0.2,-0.11617,7e-05,13.21092]
[1777300614333,41.3,78215.61,0.2,-0.11617,7e-05,13.21092]
[1777300614235,41.32,78199.8,0.2,-0.11738,7e-05,13.30554]
[1777300614739,41.32,78199.8,0.2,-0.11738,7e-05,13.30554]
[1777300614769,41.32,78199.8,0.2,-0.11738,7e-05,13.30554]
[1777300615062,41.32,78199.8,0.2,-0.11738,7e-05,13.30554]
[1777300615155,41.34,78194.38,0.2,-0.11787,7e-05,13.3436]
[1777300615441,41.34,78194.38,0.2,-0.11787,7e-05,13.3436]
[1777300615639,41.34,78194.38,0.2,-0.11787,7e-05,13.3436]
[1777300616812,41.36,78182.06,0.2,-0.11884,7e-05,13.41895]
[1777300619769,41.39,78170.16,0.2,-0.11985,7e-05,13.49764]
[1777300622983,41.39,78185.17,0.2,-0.11881,7e-05,13.41727]
[1777300623947,41.39,78185.17,0.2,-0.11881,7e-05,13.41727]
[1777300624049,41.39,78174.26,0.2,-0.11959,7e-05,13.47791]
[1777300625171,41.39,78174.26,0.2,-0.11959,7e-05,13.47791]
[1777300625181,41.39,78174.26,0.2,-0.11959,7e-05,13.47791]
[1777300625191,41.39,78153.54,0.2,-0.12109,7e-05,13.59257]
[1777300626082,41.39,78153.54,0.2,-0.12109,7e-05,13.59257]
[1777300626751,41.4,78145.3,0.2,-0.12168,7e-05,13.6384]
[1777300628136,41.4,78143.52,0.2,-0.12182,7e-05,13.64852]
[1777300630831,41.4,78144.96,0.2,-0.12172,7e-05,13.64086]
[1777300631144,41.4,78140.2,0.2,-0.12207,7e-05,13.66771]
[1777300631770,41.4,78140.2,0.2,-0.12207,7e-05,13.66771]
[1777300632191,41.4,78140.2,0.2,-0.12207,7e-05,13.66771]
[1777300632348,41.4,78140.2,0.2,-0.12207,7e-05,13.66771]
[1777300632270,41.4,78125.21,0.2,-0.12316,7e-05,13.75077]
[1777300633103,41.4,78125.21,0.2,-0.12316,7e-05,13.75077]
[1777300634088,41.4,78115.12,0.2,-0.12391,7e-05,13.80739]
[1777300634231,41.4,78115.12,0.2,-0.12391,7e-05,13.80739]
[1777300634555,41.4,78105.88,0.2,-0.12459,7e-05,13.85906]
[1777300634614,41.4,78105.88,0.2,-0.12459,7e-05,13.85906]
[1777300636261,41.4,78105.17,0.2,-0.12465,7e-05,13.86299]
[1777300636288,41.4,78119.91,0.2,-0.12357,7e-05,13.7818]
[1777300637697,41.4,78116.57,0.2,-0.12382,7e-05,13.80058]
[1777300638596,41.4,78116.57,0.2,-0.12382,7e-05,13.80058]
[1777300641670,41.41,78110.63,0.2,-0.12426,7e-05,13.83424]
[1777300641837,41.41,78110.63,0.2,-0.12426,7e-05,13.83424]
[1777300641915,41.41,78110.63,0.2,-0.12426,7e-05,13.83424]
[1777300642239,41.41,78110.63,0.2,-0.12426,7e-05,13.83424]
[1777300642240,41.41,78136.02,0.2,-0.12241,7e-05,13.69384]
[1777300642577,41.41,78136.02,0.2,-0.12241,7e-05,13.69384]
[1777300642666,41.41,78136.02,0.2,-0.12241,7e-05,13.69384]
[1777300642741,41.41,78136.02,0.2,-0.12241,7e-05,13.69384]
[1777300642953,41.41,78136.02,0.2,-0.12241,7e-05,13.69384]
[1777300643192,41.41,78131.51,0.2,-0.12274,7e-05,13.71928]
[1777300644695,41.41,78130.66,0.2,-0.12281,7e-05,13.72416]
[1777300644797,41.41,78130.66,0.2,-0.12281,7e-05,13.72416]
[1777300644960,41.41,78128.77,0.2,-0.12295,7e-05,13.73461]
[1777300647083,41.41,78112.64,0.2,-0.12413,7e-05,13.82422]
[1777300648345,41.41,78112.64,0.2,-0.12413,7e-05,13.82422]
[1777300648987,41.41,78106.7,0.2,-0.12457,7e-05,13.8574]
[1777300653725,41.41,78099.38,0.2,-0.12509,7e-05,13.89443]
[1777300653739,41.41,78099.38,0.2,-0.12509,7e-05,13.89443]
[1777300654026,41.41,78105.54,0.2,-0.12463,7e-05,13.8603]
[1777300655038,41.41,78116.93,0.2,-0.1238,7e-05,13.79742]
[1777300657778,41.41,78117.88,0.2,-0.12373,7e-05,13.79253]
[1777300658250,41.41,78113.55,0.2,-0.12405,7e-05,13.8166]
[1777300664126,41.41,78114.38,0.2,-0.124,7e-05,13.81248]
[1777300664489,41.41,78116.57,0.2,-0.12384,7e-05,13.80043]
[1777300665264,41.41,78116.57,0.2,-0.12384,7e-05,13.80043]
[1777300666015,41.41,78115.74,0.2,-0.1239,7e-05,13.80512]
[1777300666117,41.41,78115.79,0.2,-0.1239,7e-05,13.80493]
[1777300666762,41.41,78115.79,0.2,-0.1239,7e-05,13.80493]
[1777300667223,41.41,78113.87,0.2,-0.12404,7e-05,13.81563]
[1777300671076,41.41,78114.06,0.2,-0.12403,7e-05,13.81481]
[1777300671169,41.41,78116.01,0.2,-0.12389,7e-05,13.80402]
[1777300674167,41.41,78127.22,0.2,-0.12307,7e-05,13.74228]
[1777300679201,41.42,78118.08,0.2,-0.12374,7e-05,13.79331]
[1777300681431,41.42,78121.98,0.2,-0.12346,7e-05,13.77186]
[1777300682130,41.42,78121.98,0.2,-0.12346,7e-05,13.77186]
[1777300682896,41.42,78122.08,0.2,-0.12345,7e-05,13.7714]
[1777300683228,41.42,78122.08,0.2,-0.12345,7e-05,13.7714]
[1777300683245,41.42,78122.08,0.2,-0.12345,7e-05,13.7714]
[1777300683352,41.42,78153.08,0.2,-0.12121,7e-05,13.60044]
[1777300684288,41.42,78153.08,0.2,-0.12121,7e-05,13.60044]
[1777300684919,41.42,78150.02,0.2,-0.12143,7e-05,13.61765]
[1777300685194,41.42,78150.02,0.2,-0.12143,7e-05,13.61765]
[1777300687275,41.42,78143.53,0.2,-0.12191,7e-05,13.65401]
[1777300690544,41.42,78152.35,0.2,-0.12129,7e-05,13.60645]
[1777300690883,41.42,78152.35,0.2,-0.12129,7e-05,13.60645]
[1777300696136,41.42,78150.84,0.2,-0.12141,7e-05,13.61617]
[1777300699112,41.43,78149.42,0.2,-0.12153,7e-05,13.62526]
[1777300699344,41.43,78148.52,0.2,-0.1216,7e-05,13.63053]
[1777300701012,41.43,78145.23,0.2,-0.12184,7e-05,13.64895]
[1777300701380,41.43,78131.4,0.2,-0.12285,7e-05,13.72555]
[1777300702349,41.43,78131.4,0.2,-0.12285,7e-05,13.72555]
[1777300703123,41.43,78131.4,0.2,-0.12285,7e-05,13.72572]
[1777300703309,41.43,78131.4,0.2,-0.12285,7e-05,13.72572]
[1777300703404,41.43,78124.7,0.2,-0.12334,7e-05,13.76285]
[1777300706392,41.43,78144.07,0.2,-0.12194,7e-05,13.65647]
[1777300711428,41.43,78145.1,0.2,-0.12185,7e-05,13.64796]
[1777300714084,41.43,78142.19,0.2,-0.12207,7e-05,13.66448]
[1777300714125,41.43,78142.19,0.2,-0.12207,7e-05,13.66448]
[1777300714448,41.44,78141.35,0.2,-0.12213,7e-05,13.66933]
[1777300715235,41.44,78141.35,0.2,-0.12213,7e-05,13.66933]
[1777300715309,41.44,78129.55,0.2,-0.12299,7e-05,13.73459]
[1777300718212,41.44,78117.36,0.2,-0.12388,7e-05,13.80208]
[1777300720097,41.44,78117.36,0.2,-0.12388,7e-05,13.80208]
[1777300720181,41.44,78115.37,0.2,-0.12403,7e-05,13.81311]
[1777300723512,41.44,78102.53,0.2,-0.12497,7e-05,13.88398]
[1777300725834,41.44,78103.93,0.2,-0.12486,7e-05,13.87616]
[1777300725932,41.43,78103.99,0.2,-0.12486,7e-05,13.87578]
[1777300728091,41.43,78103.99,0.2,-0.12486,7e-05,13.87573]
[1777300728109,41.43,78103.99,0.2,-0.12486,7e-05,13.87573]
[1777300728373,41.43,78103.99,0.2,-0.12486,7e-05,13.87573]
[1777300729523,41.43,78112.36,0.2,-0.12424,7e-05,13.82941]
[1777300729554,41.44,78121.25,0.2,-0.12359,7e-05,13.78033]
[1777300730993,41.44,78121.25,0.2,-0.12359,7e-05,13.78033]
[1777300731240,41.44,78121.25,0.2,-0.12359,7e-05,13.78033]
[1777300731274,41.44,78123.08,0.2,-0.12346,7e-05,13.77043]
[1777300731484,41.44,78123.08,0.2,-0.12346,7e-05,13.77043]
[1777300732421,41.44,78123.08,0.2,-0.12346,7e-05,13.77043]
[1777300732600,41.44,78117.35,0.2,-0.12388,7e-05,13.80215]
[1777300733509,41.44,78113.27,0.2,-0.12418,7e-05,13.82474]
[1777300734179,41.44,78113.27,0.2,-0.12418,7e-05,13.82474]
[1777300735924,41.44,78112.58,0.2,-0.12423,7e-05,13.82858]
[1777300735978,41.44,78117.0,0.2,-0.12391,7e-05,13.80418]
[1777300739625,41.44,78132.78,0.2,-0.12276,7e-05,13.71746]
[1777300744659,41.44,78129.03,0.2,-0.12305,7e-05,13.73906]
[1777300749694,41.44,78119.48,0.2,-0.12375,7e-05,13.79236]
[1777300753470,41.44,78130.9,0.2,-0.12292,7e-05,13.7297]
[1777300753970,41.44,78130.9,0.2,-0.12292,7e-05,13.7297]
[1777300753993,41.44,78145.96,0.2,-0.12183,7e-05,13.64661]
[1777300754803,41.44,78145.96,0.2,-0.12183,7e-05,13.64661]
[1777300755780,41.44,78145.57,0.2,-0.12186,7e-05,13.64902]
[1777300755820,41.44,78142.7,0.2,-0.12207,7e-05,13.66511]
[1777300761914,41.44,78133.83,0.2,-0.12273,7e-05,13.71501]
[1777300767587,41.45,78126.25,0.2,-0.12329,7e-05,13.75748]
[1777300767629,41.45,78126.25,0.2,-0.12329,7e-05,13.75748]
[1777300767891,41.45,78126.25,0.2,-0.12329,7e-05,13.75748]
[1777300768067,41.45,78126.25,0.2,-0.12329,7e-05,13.75748]
[1777300768170,41.45,78109.67,0.2,-0.1245,7e-05,13.84921]
[1777300771280,41.45,78103.07,0.2,-0.12499,7e-05,13.88598]
[1777300774647,41.45,78107.81,0.2,-0.12462,7e-05,13.85616]
[1777300775629,41.45,78107.81,0.2,-0.12462,7e-05,13.85616]
[1777300775664,41.45,78107.81,0.2,-0.12462,7e-05,13.85616]
[1777300775877,41.45,78108.14,0.2,-0.12459,7e-05,13.85429]
[1777300781086,41.45,78110.79,0.2,-0.1244,7e-05,13.83952]
[1777300781977,41.45,78110.67,0.2,-0.12441,7e-05,13.84014]
[1777300781995,41.45,78110.67,0.2,-0.12441,7e-05,13.84014]
[1777300782575,41.45,78109.68,0.2,-0.12448,7e-05,13.84562]
[1777300788115,41.45,78116.49,0.2,-0.12398,7e-05,13.80779]
[1777300793124,41.45,78120.41,0.2,-0.12369,7e-05,13.78614]
[1777300793706,41.45,78124.78,0.2,-0.12337,7e-05,13.76201]
[1777300794466,41.45,78140.12,0.2,-0.12226,7e-05,13.67741]
[1777300800055,41.45,78140.31,0.2,-0.12226,7e-05,13.67729]
[1777300801234,41.45,78140.31,0.2,-0.12226,7e-05,13.67729]
[1777300801515,41.45,78140.31,0.2,-0.12226,7e-05,13.67729]
[1777300801333,41.45,78143.0,0.2,-0.12207,7e-05,13.66284]
[1777300801616,41.45,78143.0,0.2,-0.12207,7e-05,13.66284]
[1777300802277,41.45,78146.83,0.2,-0.12179,7e-05,13.64172]
[1777300806572,41.45,78150.41,0.2,-0.12155,7e-05,13.62328]
[1777300807012,41.45,78150.41,0.2,-0.12155,7e-05,13.62328]
[1777300809494,41.45,78161.28,0.2,-0.12077,7e-05,13.56355]
[1777300809735,41.45,78164.45,0.2,-0.12054,7e-05,13.54625]
[1777300811132,41.46,78152.7,0.2,-0.1214,7e-05,13.61166]
[1777300815382,41.46,78154.13,0.2,-0.12129,7e-05,13.604]
[1777300816367,41.46,78152.53,0.2,-0.12141,7e-05,13.61288]
[1777300816446,41.46,78152.53,0.2,-0.12141,7e-05,13.61288]
[1777300817049,41.46,78152.69,0.2,-0.1214,7e-05,13.61206]
[1777300819508,41.46,78152.79,0.2,-0.12139,7e-05,13.61161]
[1777300819753,41.46,78152.79,0.2,-0.12139,7e-05,13.61166]
[1777300820917,41.46,78153.82,0.2,-0.12132,7e-05,13.60629]
[1777300821411,41.46,78153.82,0.2,-0.12132,7e-05,13.60629]
[1777300821864,41.46,78149.32,0.2,-0.12165,7e-05,13.63134]
[1777300821973,41.46,78149.32,0.2,-0.12165,7e-05,13.63134]
[1777300822216,41.46,78149.32,0.2,-0.12165,7e-05,13.63134]
[1777300822312,41.46,78138.82,0.2,-0.12242,7e-05,13.68947]
[1777300825230,41.46,78124.36,0.2,-0.12347,7e-05,13.76958]
[1777300826542,41.46,78124.36,0.2,-0.12347,7e-05,13.76958]
[1777300829774,41.46,78120.49,0.2,-0.12375,7e-05,13.79108]
[1777300829787,41.46,78120.49,0.2,-0.12375,7e-05,13.79108]
[1777300830176,41.46,78120.49,0.2,-0.12375,7e-05,13.79108]
[1777300830202,41.46,78120.49,0.2,-0.12375,7e-05,13.79108]
[1777300830485,41.46,78120.49,0.2,-0.12375,7e-05,13.79108]
[1777300831211,41.46,78113.02,0.2,-0.1243,7e-05,13.83232]
[1777300832529,41.46,78111.98,0.2,-0.12435,7e-05,13.83399]
[1777300841141,41.46,78110.27,0.2,-0.12447,7e-05,13.84299]
[1777300841230,41.46,78110.27,0.2,-0.12447,7e-05,13.84299]
[1777300841399,41.46,78109.91,0.2,-0.12449,7e-05,13.84494]
[1777300846985,41.46,78118.99,0.2,-0.12383,7e-05,13.79476]
[1777300852421,41.46,78118.61,0.2,-0.12386,7e-05,13.79713]
[1777300857455,41.46,78109.17,0.2,-0.12455,7e-05,13.84944]
[1777300862491,41.46,78109.28,0.2,-0.12455,7e-05,13.84889]
[1777300867526,41.46,78115.31,0.2,-0.12411,7e-05,13.81572]
[1777300872560,41.46,78116.68,0.2,-0.12401,7e-05,13.80848]
[1777300877595,41.46,78118.29,0.2,-0.1239,7e-05,13.79989]
[1777300882632,41.46,78116.61,0.2,-0.12402,7e-05,13.80941]
[1777300887666,41.46,78114.49,0.2,-0.12418,7e-05,13.82143]
[1777300892701,41.46,78113.25,0.2,-0.12424,7e-05,13.82419]
[1777300898060,41.46,78105.92,0.2,-0.12478,7e-05,13.8648]
[1777300903778,41.46,78110.06,0.2,-0.12448,7e-05,13.842]
[1777300908959,41.46,78119.2,0.2,-0.12381,7e-05,13.79169]
[1777300911011,41.46,78118.11,0.2,-0.12389,7e-05,13.7979]
[1777300911054,41.46,78118.11,0.2,-0.12389,7e-05,13.7979]
[1777300911069,41.46,78111.27,0.2,-0.12439,7e-05,13.83571]
[1777300916987,41.46,78106.87,0.2,-0.12472,7e-05,13.86014]
[1777300917083,41.46,78106.51,0.2,-0.12474,7e-05,13.86214]
[1777300922913,41.46,78108.27,0.2,-0.12462,7e-05,13.85265]
[1777300927130,41.46,78112.98,0.2,-0.12428,7e-05,13.82677]
[1777300927187,41.46,78112.98,0.2,-0.12428,7e-05,13.82677]
[1777300927383,41.46,78112.98,0.2,-0.12428,7e-05,13.82677]
[1777300927481,41.47,78113.6,0.2,-0.12423,7e-05,13.8235]
[1777300929599,41.47,78113.6,0.2,-0.12423,7e-05,13.8235]
[1777300929753,41.47,78121.02,0.2,-0.12369,7e-05,13.78274]
[1777300929844,41.47,78121.02,0.2,-0.12369,7e-05,13.78274]
[1777300934834,41.47,78129.12,0.2,-0.12311,7e-05,13.73877]
[1777300936652,41.47,78128.92,0.2,-0.12313,7e-05,13.73987]
[1777300937085,41.47,78128.73,0.2,-0.12314,7e-05,13.74132]
[1777300937250,41.47,78128.73,0.2,-0.12314,7e-05,13.74132]
[1777300937264,41.47,78128.73,0.2,-0.12314,7e-05,13.74132]
[1777300938158,41.47,78129.53,0.2,-0.12309,7e-05,13.73691]
[1777300939757,41.47,78124.96,0.2,-0.12343,7e-05,13.76275]
[1777300940868,41.47,78124.96,0.2,-0.12343,7e-05,13.7629]
[1777300940875,41.47,78124.96,0.2,-0.12343,7e-05,13.7629]
[1777300943062,41.47,78121.8,0.2,-0.12366,7e-05,13.78065]
[1777300943811,41.47,78120.55,0.2,-0.12376,7e-05,13.78768]
[1777300944088,41.47,78120.55,0.2,-0.12376,7e-05,13.78768]
[1777300944096,41.47,78120.55,0.2,-0.12376,7e-05,13.78768]
[1777300949423,41.47,78121.8,0.2,-0.12367,7e-05,13.7814]
[1777300949843,41.47,78112.83,0.2,-0.12433,7e-05,13.83121]
[1777300950105,41.47,78112.72,0.2,-0.12434,7e-05,13.83182]
[1777300951604,41.47,78112.72,0.2,-0.12434,7e-05,13.83182]
[1777300951702,41.47,78110.36,0.2,-0.12449,7e-05,13.84092]
[1777300953034,41.47,78110.36,0.2,-0.12449,7e-05,13.84092]
[1777300953645,41.47,78110.85,0.2,-0.12445,7e-05,13.83829]
[1777300958597,41.47,78102.56,0.2,-0.12506,7e-05,13.88414]
[1777300958704,41.47,78102.5,0.2,-0.12506,7e-05,13.8844]
[1777300959309,41.47,78089.58,0.2,-0.12602,7e-05,13.95592]
[1777300959807,41.47,78089.58,0.2,-0.12602,7e-05,13.95592]
[1777300960032,41.47,78089.58,0.2,-0.12602,7e-05,13.95592]
[1777300961642,41.47,78083.36,0.2,-0.12648,7e-05,13.99034]
[1777300961669,41.47,78083.12,0.2,-0.12649,7e-05,13.99134]
[1777300963198,41.47,78072.17,0.2,-0.12731,7e-05,14.05262]
[1777300966220,41.47,78061.17,0.2,-0.12813,7e-05,14.11352]
[1777300967785,41.47,78061.23,0.2,-0.12813,7e-05,14.11294]
[1777300967798,41.47,78061.23,0.2,-0.12813,7e-05,14.11294]
[1777300968233,41.47,78060.45,0.2,-0.12819,7e-05,14.11727]
[1777300970678,41.47,78054.25,0.2,-0.12865,8e-05,14.15144]
[1777300971254,41.47,78055.3,0.2,-0.12857,8e-05,14.14544]
[1777300973213,41.47,78053.96,0.2,-0.12866,8e-05,14.15253]
[1777300973256,41.47,78053.96,0.2,-0.12866,8e-05,14.15253]
[1777300973521,41.47,78053.96,0.2,-0.12866,8e-05,14.15253]
[1777300973585,41.47,78050.87,0.2,-0.12889,8e-05,14.16951]
[1777300974141,41.47,78050.87,0.2,-0.12889,8e-05,14.16951]
[1777300974669,41.47,78050.87,0.2,-0.12889,8e-05,14.16951]
[1777300977981,41.47,78038.39,0.2,-0.12983,8e-05,14.2385]
[1777300978206,41.47,78038.39,0.2,-0.12983,8e-05,14.2385]
[1777300980985,41.47,78037.12,0.2,-0.12992,8e-05,14.24548]
[1777300982065,41.47,78038.06,0.2,-0.12985,8e-05,14.24007]
[1777300982223,41.47,78038.06,0.2,-0.12985,8e-05,14.24007]
[1777300982332,41.47,78036.89,0.2,-0.12994,8e-05,14.24649]
[1777300983798,41.47,78039.43,0.2,-0.12974,8e-05,14.23196]
[1777300984347,41.47,78042.48,0.2,-0.12951,8e-05,14.215]
[1777300989520,41.46,78045.18,0.2,-0.12929,8e-05,14.1986]
[1777300995424,41.46,78055.44,0.2,-0.12849,8e-05,14.13995]
[1777300996457,41.46,78055.44,0.2,-0.12849,8e-05,14.13995]
[1777300997872,41.46,78060.97,0.2,-0.12807,7e-05,14.1089]
[1777300997874,41.46,78060.97,0.2,-0.12807,7e-05,14.1089]
[1777300998444,41.46,78061.59,0.2,-0.12803,7e-05,14.10532]
[1777301003519,41.46,78069.19,0.2,-0.12745,7e-05,14.06284]
[1777301009532,41.46,78085.52,0.2,-0.12624,7e-05,13.97208]
[1777301009602,41.46,78085.2,0.2,-0.12626,7e-05,13.97367]
[1777301012384,41.46,78089.33,0.2,-0.12592,7e-05,13.94636]
[1777301012543,41.46,78089.13,0.2,-0.12593,7e-05,13.94731]
[1777301017578,41.46,78080.86,0.2,-0.12653,7e-05,13.99242]
[1777301021678,41.46,78084.51,0.2,-0.12626,7e-05,13.97226]
[1777301021693,41.46,78084.51,0.2,-0.12626,7e-05,13.97226]
[1777301021710,41.46,78087.42,0.2,-0.12605,7e-05,13.95618]
[1777301021871,41.46,78087.42,0.2,-0.12605,7e-05,13.95618]
[1777301022613,41.46,78087.42,0.2,-0.12605,7e-05,13.9563]
[1777301022786,41.46,78087.42,0.2,-0.12605,7e-05,13.9563]
[1777301022797,41.46,78087.42,0.2,-0.12605,7e-05,13.9563]
[1777301023620,41.46,78090.24,0.2,-0.12584,7e-05,13.94067]
[1777301024520,41.46,78090.24,0.2,-0.12584,7e-05,13.94067]
[1777301024678,41.46,78093.88,0.2,-0.12558,7e-05,13.92069]
[1777301030669,41.45,78095.69,0.2,-0.12543,7e-05,13.91009]
[1777301031188,41.45,78095.69,0.2,-0.12543,7e-05,13.91009]
[1777301031676,41.45,78101.05,0.2,-0.12504,7e-05,13.8803]
[1777301031958,41.45,78101.05,0.2,-0.12504,7e-05,13.8803]
[1777301032751,41.45,78101.05,0.2,-0.12504,7e-05,13.8803]
[1777301032709,41.45,78109.01,0.2,-0.12445,7e-05,13.83619]
[1777301033690,41.45,78109.01,0.2,-0.12445,7e-05,13.83617]
[1777301034547,41.45,78109.01,0.2,-0.12445,7e-05,13.83617]
[1777301034594,41.45,78109.01,0.2,-0.12445,7e-05,13.83617]
[1777301034983,41.45,78113.3,0.2,-0.12414,7e-05,13.81244]
[1777301035488,41.45,78113.3,0.2,-0.12414,7e-05,13.81244]
[1777301038813,41.45,78115.3,0.2,-0.12399,7e-05,13.80154]
[1777301039615,41.45,78115.3,0.2,-0.12399,7e-05,13.80154]
[1777301042154,41.46,78115.8,0.2,-0.12396,7e-05,13.79895]
[1777301045144,41.45,78126.47,0.2,-0.12317,7e-05,13.73981]
[1777301045774,41.45,78128.94,0.2,-0.12299,7e-05,13.72609]
[1777301047120,41.45,78132.6,0.2,-0.12273,7e-05,13.70583]
[1777301047788,41.45,78134.15,0.2,-0.12261,7e-05,13.69726]
[1777301052817,41.45,78127.65,0.2,-0.12308,7e-05,13.73297]
[1777301053664,41.45,78127.65,0.2,-0.12308,7e-05,13.73297]
[1777301053695,41.45,78143.63,0.2,-0.12192,7e-05,13.64476]
[1777301054066,41.45,78143.63,0.2,-0.12192,7e-05,13.64476]
[1777301055420,41.45,78147.93,0.2,-0.12161,7e-05,13.62107]
[1777301055520,41.45,78134.76,0.2,-0.12257,7e-05,13.69378]
[1777301057625,41.45,78134.76,0.2,-0.12257,7e-05,13.69378]
[1777301057697,41.45,78134.76,0.2,-0.12257,7e-05,13.69378]
[1777301057821,41.45,78138.38,0.2,-0.12231,7e-05,13.67382]
[1777301058090,41.45,78138.38,0.2,-0.12231,7e-05,13.67382]
[1777301058483,41.45,78138.38,0.2,-0.12231,7e-05,13.67382]
[1777301058573,41.45,78156.33,0.2,-0.12101,7e-05,13.57507]
[1777301063612,41.46,78152.5,0.2,-0.12129,7e-05,13.59644]
[1777301065308,41.46,78150.11,0.2,-0.12147,7e-05,13.60983]
[1777301065374,41.46,78152.57,0.2,-0.12129,7e-05,13.59649]
[1777301066336,41.46,78152.57,0.2,-0.12129,7e-05,13.59649]
[1777301066408,41.46,78151.43,0.2,-0.12137,7e-05,13.6029]
[1777301068025,41.46,78157.69,0.2,-0.12092,7e-05,13.56843]
[1777301068059,41.46,78157.69,0.2,-0.12092,7e-05,13.56843]
[1777301068115,41.46,78160.27,0.2,-0.12074,7e-05,13.55435]
[1777301069903,41.46,78167.48,0.2,-0.12023,7e-05,13.51505]
[1777301070942,41.46,78167.08,0.2,-0.12026,7e-05,13.51725]
[1777301071798,41.46,78167.08,0.2,-0.12026,7e-05,13.51725]
[1777301071896,41.46,78169.73,0.2,-0.12004,7e-05,13.49916]
[1777301072845,41.46,78169.73,0.2,-0.12004,7e-05,13.49916]
[1777301073650,41.46,78169.73,0.2,-0.12004,7e-05,13.49916]
[1777301079013,41.46,78175.45,0.2,-0.11964,7e-05,13.46837]
[1777301084049,41.46,78175.24,0.2,-0.11966,7e-05,13.47]
[1777301089084,41.46,78182.14,0.2,-0.11918,7e-05,13.43265]
[1777301092812,41.46,78178.03,0.2,-0.11948,7e-05,13.45551]
[1777301095939,41.46,78172.47,0.2,-0.11988,7e-05,13.48651]
[1777301097614,41.46,78173.6,0.2,-0.1198,7e-05,13.48039]
[1777301103181,41.47,78173.51,0.2,-0.11981,7e-05,13.48163]
[1777301108219,41.47,78175.03,0.2,-0.11972,7e-05,13.47399]
[1777301110952,41.47,78174.1,0.2,-0.11978,7e-05,13.47937]
[1777301111784,41.47,78174.1,0.2,-0.11978,7e-05,13.47937]
[1777301111796,41.47,78174.1,0.2,-0.11978,7e-05,13.47937]
[1777301112075,41.47,78168.99,0.2,-0.12015,7e-05,13.50771]
[1777301112458,41.47,78168.99,0.2,-0.12015,7e-05,13.50771]
[1777301112531,41.47,78165.09,0.2,-0.12043,7e-05,13.52928]
[1777301116604,41.47,78153.48,0.2,-0.12128,7e-05,13.59405]
[1777301118971,41.47,78144.39,0.2,-0.12194,7e-05,13.64434]
[1777301119501,41.47,78144.39,0.2,-0.12194,7e-05,13.64434]
[1777301119870,41.47,78144.39,0.2,-0.12194,7e-05,13.64434]
[1777301122968,41.47,78132.07,0.2,-0.12284,7e-05,13.71274]
[1777301123905,41.47,78132.07,0.2,-0.12284,7e-05,13.71274]
[1777301123912,41.47,78132.07,0.2,-0.12284,7e-05,13.71274]
[1777301127347,41.47,78138.35,0.2,-0.12238,7e-05,13.67814]
[1777301127937,41.47,78140.15,0.2,-0.12225,7e-05,13.66824]
[1777301128121,41.47,78140.15,0.2,-0.12225,7e-05,13.66824]
[1777301129334,41.47,78140.15,0.2,-0.12225,7e-05,13.66824]
[1777301132042,41.47,78143.44,0.2,-0.12199,7e-05,13.6463]
[1777301133843,41.47,78143.83,0.2,-0.12196,7e-05,13.64415]
[1777301135305,41.47,78141.97,0.2,-0.1221,7e-05,13.65455]
[1777301136328,41.47,78143.47,0.2,-0.12199,7e-05,13.64644]
[1777301137510,41.47,78149.08,0.2,-0.12158,7e-05,13.61554]
[1777301137824,41.47,78155.13,0.2,-0.12115,7e-05,13.58229]
[1777301140151,41.48,78162.83,0.2,-0.1206,7e-05,13.5402]
[1777301140300,41.48,78162.83,0.2,-0.1206,7e-05,13.5402]
[1777301141219,41.48,78173.17,0.2,-0.11986,7e-05,13.48359]
[1777301141375,41.48,78173.17,0.2,-0.11986,7e-05,13.48359]
[1777301141386,41.48,78173.17,0.2,-0.11986,7e-05,13.48359]
[1777301141690,41.48,78174.97,0.2,-0.11974,7e-05,13.47429]
[1777301142010,41.48,78174.97,0.2,-0.11974,7e-05,13.47429]
[1777301144472,41.48,78186.2,0.2,-0.11894,7e-05,13.41283]
[1777301149342,41.48,78186.24,0.2,-0.11895,7e-05,13.4132]
[1777301151740,41.48,78184.32,0.2,-0.11909,7e-05,13.42402]
[1777301153514,41.48,78174.19,0.2,-0.11981,7e-05,13.47991]
[1777301153521,41.48,78174.19,0.2,-0.11981,7e-05,13.47991]
[1777301153749,41.48,78171.68,0.2,-0.11999,7e-05,13.4938]
[1777301154079,41.48,78171.68,0.2,-0.11999,7e-05,13.4938]
[1777301154284,41.48,78171.68,0.2,-0.11999,7e-05,13.4938]
[1777301154540,41.48,78171.68,0.2,-0.11999,7e-05,13.49386]
[1777301157686,41.48,78171.24,0.2,-0.12003,7e-05,13.49662]
[1777301157694,41.48,78171.24,0.2,-0.12003,7e-05,13.49662]
[1777301158416,41.48,78171.12,0.2,-0.12004,7e-05,13.49733]
[1777301159175,41.48,78171.12,0.2,-0.12004,7e-05,13.49739]
[1777301160241,41.48,78171.14,0.2,-0.12004,7e-05,13.49733]
[1777301162263,41.48,78174.22,0.2,-0.11982,7e-05,13.48055]
[1777301166196,41.48,78169.5,0.2,-0.12016,7e-05,13.50681]
[1777301166206,41.48,78169.5,0.2,-0.12016,7e-05,13.50681]
[1777301166626,41.48,78167.31,0.2,-0.12032,7e-05,13.51914]
[1777301169696,41.48,78162.37,0.2,-0.12068,7e-05,13.54656]
[1777301169754,41.48,78157.09,0.2,-0.12106,7e-05,13.57586]
[1777301174403,41.49,78155.67,0.2,-0.12118,7e-05,13.58449]
[1777301174681,41.49,78155.89,0.2,-0.12116,7e-05,13.58346]
[1777301179716,41.49,78153.7,0.2,-0.12133,7e-05,13.5965]
[1777301182568,41.49,78152.82,0.2,-0.1214,7e-05,13.60161]
[1777301182928,41.49,78152.82,0.2,-0.1214,7e-05,13.60161]
[1777301183204,41.49,78154.91,0.2,-0.12125,7e-05,13.59011]
[1777301183745,41.49,78136.6,0.2,-0.12258,7e-05,13.69139]
[1777301184129,41.49,78136.6,0.2,-0.12258,7e-05,13.69139]
[1777301185247,41.49,78140.84,0.2,-0.12227,7e-05,13.66803]
[1777301185786,41.49,78140.84,0.2,-0.12227,7e-05,13.66803]
[1777301188609,41.49,78140.94,0.2,-0.12226,7e-05,13.6674]
[1777301188779,41.49,78140.94,0.2,-0.12227,7e-05,13.66764]
[1777301189608,41.49,78140.94,0.2,-0.12227,7e-05,13.66764]
[1777301191248,41.49,78153.0,0.2,-0.1214,7e-05,13.60134]
[1777301196835,41.49,78155.98,0.2,-0.12116,7e-05,13.58156]
[1777301201870,41.49,78153.5,0.2,-0.12135,7e-05,13.59593]
[1777301206904,41.5,78157.12,0.2,-0.12109,7e-05,13.5766]
[1777301210459,41.5,78162.17,0.2,-0.12074,7e-05,13.54935]
[1777301210629,41.5,78162.17,0.2,-0.12074,7e-05,13.54935]
[1777301210808,41.5,78162.17,0.2,-0.12074,7e-05,13.54935]
[1777301210938,41.5,78163.49,0.2,-0.12065,7e-05,13.54229]
[1777301215970,41.5,78174.77,0.2,-0.11986,7e-05,13.48169]
[1777301220855,41.5,78173.55,0.2,-0.11995,7e-05,13.4891]
[1777301226041,41.5,78169.3,0.2,-0.12026,7e-05,13.51265]
[1777301230202,41.5,78167.91,0.2,-0.12036,7e-05,13.52033]
[1777301230337,41.5,78167.91,0.2,-0.12036,7e-05,13.52033]
[1777301230998,41.5,78167.91,0.2,-0.12036,7e-05,13.52033]
[1777301231731,41.5,78170.53,0.2,-0.12017,7e-05,13.50595]
[1777301232519,41.5,78174.72,0.2,-0.11987,7e-05,13.48301]
[1777301234921,41.5,78175.67,0.2,-0.11981,7e-05,13.47786]
[1777301244557,41.51,78184.71,0.2,-0.11918,7e-05,13.42956]
[1777301245597,41.51,78185.65,0.2,-0.11912,7e-05,13.42472]
[1777301246159,41.51,78186.17,0.2,-0.11908,7e-05,13.42203]
[1777301246364,41.51,78186.17,0.2,-0.11908,7e-05,13.42203]
[1777301249692,41.51,78182.8,0.2,-0.11932,7e-05,13.44081]
[1777301252479,41.51,78187.44,0.2,-0.11897,7e-05,13.4117]
[1777301258162,41.51,78189.18,0.2,-0.11886,7e-05,13.40322]
[1777301259771,41.51,78189.18,0.2,-0.11886,7e-05,13.40359]
[1777301259872,41.51,78212.03,0.2,-0.11725,7e-05,13.27881]
[1777301260200,41.51,78212.03,0.2,-0.11725,7e-05,13.27881]
[1777301260830,41.51,78212.03,0.2,-0.11725,7e-05,13.27881]
[1777301260836,41.51,78215.85,0.2,-0.11699,7e-05,13.25806]
[1777301261494,41.51,78215.85,0.2,-0.11699,7e-05,13.25806]
[1777301261753,41.51,78215.85,0.2,-0.11699,7e-05,13.25806]
[1777301261819,41.51,78220.52,0.2,-0.11666,7e-05,13.23294]
[1777301263114,41.51,78220.52,0.2,-0.11666,7e-05,13.23294]
[1777301263128,41.51,78220.52,0.2,-0.11666,7e-05,13.23294]
[1777301264617,41.51,78225.37,0.2,-0.11633,7e-05,13.20664]
[1777301264711,41.52,78237.41,0.2,-0.11549,7e-05,13.14144]
[1777301265153,41.52,78237.41,0.2,-0.11549,7e-05,13.14144]
[1777301265560,41.52,78237.41,0.2,-0.11549,7e-05,13.14144]
[1777301265884,41.52,78237.41,0.2,-0.11549,7e-05,13.14144]
[1777301268326,41.52,78246.39,0.2,-0.11488,7e-05,13.09315]
[1777301269090,41.52,78246.39,0.2,-0.11488,7e-05,13.09315]
[1777301269829,41.52,78235.71,0.2,-0.11563,7e-05,13.15191]
[1777301270839,41.52,78235.71,0.2,-0.11563,7e-05,13.15191]
[1777301270872,41.52,78235.71,0.2,-0.11563,7e-05,13.15191]
[1777301272558,41.52,78235.3,0.2,-0.11566,7e-05,13.15438]
[1777301272622,41.52,78235.3,0.2,-0.11566,7e-05,13.15438]
[1777301272717,41.52,78234.51,0.2,-0.11572,7e-05,13.15913]
[1777301274002,41.52,78234.51,0.2,-0.11572,7e-05,13.15913]
[1777301274172,41.52,78234.51,0.2,-0.11572,7e-05,13.15913]
[1777301276422,41.52,78233.11,0.2,-0.11582,7e-05,13.1671]
[1777301277015,41.52,78233.11,0.2,-0.11582,7e-05,13.1671]
[1777301276502,41.52,78236.18,0.2,-0.11561,7e-05,13.15057]
[1777301277337,41.52,78236.18,0.2,-0.11561,7e-05,13.15057]
[1777301277668,41.52,78236.18,0.2,-0.11561,7e-05,13.15057]
[1777301277714,41.52,78233.08,0.2,-0.11583,7e-05,13.1679]
[1777301281587,41.52,78218.03,0.2,-0.11689,7e-05,13.25062]
[1777301285492,41.52,78217.55,0.2,-0.11693,7e-05,13.25337]
[1777301285701,41.52,78217.55,0.2,-0.11693,7e-05,13.25337]
[1777301285712,41.52,78222.57,0.2,-0.11658,7e-05,13.22614]
[1777301288625,41.52,78234.79,0.2,-0.11573,7e-05,13.15991]
[1777301292035,41.53,78243.05,0.2,-0.11516,7e-05,13.11531]
[1777301294656,41.53,78254.47,0.2,-0.11438,7e-05,13.05375]
[1777301297742,41.53,78262.29,0.2,-0.11384,7e-05,13.01168]
[1777301298118,41.53,78269.01,0.2,-0.11339,7e-05,12.97569]
[1777301303592,41.53,78268.15,0.2,-0.11347,7e-05,12.98248]
[1777301308628,41.54,78261.99,0.2,-0.11391,7e-05,13.01723]
[1777301310292,41.54,78258.62,0.2,-0.11415,7e-05,13.03589]
[1777301310441,41.54,78258.62,0.2,-0.11415,7e-05,13.03589]
[1777301312287,41.54,78250.74,0.2,-0.11467,7e-05,13.07503]
[1777301312436,41.54,78250.74,0.2,-0.11467,7e-05,13.07503]
[1777301312661,41.54,78250.74,0.2,-0.11467,7e-05,13.07503]
[1777301313518,41.54,78250.74,0.2,-0.11467,7e-05,13.07503]
[1777301313528,41.54,78250.74,0.2,-0.11467,7e-05,13.07503]
[1777301313934,41.54,78250.74,0.2,-0.11467,7e-05,13.07503]
[1777301314035,41.54,78239.83,0.2,-0.11543,7e-05,13.1349]
[1777301314392,41.54,78239.83,0.2,-0.11543,7e-05,13.1349]
[1777301314671,41.54,78239.83,0.2,-0.11543,7e-05,13.13518]
[1777301320046,41.54,78242.53,0.2,-0.11526,7e-05,13.12159]
[1777301320073,41.54,78242.53,0.2,-0.11526,7e-05,13.12159]
[1777301324158,41.55,78242.73,0.2,-0.11526,7e-05,13.12176]
[1777301326045,41.55,78244.06,0.2,-0.11517,7e-05,13.11475]
[1777301331446,41.55,78245.11,0.2,-0.11512,7e-05,13.11041]
[1777301336233,41.55,78249.72,0.2,-0.11481,7e-05,13.08642]
[1777301342008,41.55,78250.68,0.2,-0.11476,7e-05,13.08223]
[1777301342391,41.55,78250.68,0.2,-0.11476,7e-05,13.08223]
[1777301342932,41.55,78250.68,0.2,-0.11476,7e-05,13.08223]
[1777301344261,41.55,78259.07,0.2,-0.11418,7e-05,13.03651]
[1777301344882,41.55,78262.71,0.2,-0.11393,7e-05,13.01702]
[1777301348234,41.55,78264.2,0.2,-0.11383,7e-05,13.00903]
[1777301348447,41.55,78264.2,0.2,-0.11383,7e-05,13.00903]
[1777301348909,41.56,78262.12,0.2,-0.11398,7e-05,13.02064]
[1777301350309,41.56,78256.45,0.2,-0.11437,7e-05,13.05146]
[1777301350595,41.56,78256.45,0.2,-0.11437,7e-05,13.05146]
[1777301350610,41.56,78256.45,0.2,-0.11437,7e-05,13.05146]
[1777301355772,41.56,78246.87,0.2,-0.11503,7e-05,13.10343]
[1777301360994,41.56,78233.05,0.2,-0.116,7e-05,13.17983]
[1777301366038,41.56,78239.04,0.2,-0.1156,7e-05,13.14864]
[1777301369057,41.56,78222.91,0.2,-0.11673,7e-05,13.2371]
[1777301374093,41.57,78221.16,0.2,-0.11684,7e-05,13.24391]
[1777301375503,41.57,78216.73,0.2,-0.11716,7e-05,13.26836]
[1777301376776,41.57,78217.52,0.2,-0.1171,7e-05,13.26428]
[1777301378209,41.57,78210.76,0.2,-0.11758,7e-05,13.30164]
[1777301382584,41.57,78203.98,0.2,-0.11807,7e-05,13.33944]
[1777301388190,41.57,78209.87,0.2,-0.11767,7e-05,13.30835]
[1777301393225,41.57,78215.93,0.2,-0.11726,7e-05,13.27655]
[1777301397223,41.58,78228.07,0.2,-0.11642,7e-05,13.21105]
[1777301403171,41.58,78230.43,0.2,-0.11626,7e-05,13.19859]
[1777301408329,41.58,78225.36,0.2,-0.11662,7e-05,13.22673]
[1777301413366,41.58,78224.89,0.2,-0.11666,7e-05,13.22958]
[1777301418402,41.58,78229.74,0.2,-0.11633,7e-05,13.20391]
[1777301423742,41.58,78231.2,0.2,-0.11623,7e-05,13.19639]
[1777301431655,41.58,78218.07,0.2,-0.11716,7e-05,13.26879]
[1777301431669,41.58,78218.07,0.2,-0.11716,7e-05,13.26879]
[1777301431698,41.58,78209.86,0.2,-0.11771,7e-05,13.30986]
[1777301433179,41.58,78209.86,0.2,-0.11771,7e-05,13.30986]
[1777301433210,41.58,78209.86,0.2,-0.11771,7e-05,13.30986]
[1777301433452,41.59,78208.35,0.2,-0.11782,7e-05,13.3186]
[1777301437544,41.59,78185.83,0.2,-0.11943,7e-05,13.44271]
[1777301442529,41.59,78183.25,0.2,-0.11961,7e-05,13.45704]
[1777301443163,41.59,78183.25,0.2,-0.11961,7e-05,13.45704]
[1777301443244,41.59,78179.91,0.2,-0.11985,7e-05,13.47548]
[1777301443313,41.59,78179.91,0.2,-0.11985,7e-05,13.47548]
[1777301443575,41.59,78180.15,0.2,-0.11984,7e-05,13.47421]
[1777301445171,41.59,78180.15,0.2,-0.11984,7e-05,13.47421]
[1777301445681,41.59,78169.54,0.2,-0.12059,7e-05,13.53233]
[1777301446555,41.59,78170.2,0.2,-0.12055,7e-05,13.52868]
[1777301446607,41.59,78169.87,0.2,-0.12057,7e-05,13.53046]
[1777301447480,41.59,78169.87,0.2,-0.12057,7e-05,13.53046]
[1777301447603,41.59,78169.62,0.2,-0.12059,7e-05,13.5318]
[1777301450871,41.59,78169.1,0.2,-0.12062,7e-05,13.5346]
[1777301450972,41.59,78169.74,0.2,-0.12058,7e-05,13.53106]
[1777301454413,41.59,78167.58,0.2,-0.12073,7e-05,13.54282]
[1777301454652,41.59,78165.26,0.2,-0.1209,7e-05,13.55552]
[1777301459689,41.59,78154.89,0.2,-0.12165,7e-05,13.61316]
[1777301462085,41.59,78154.13,0.2,-0.12171,7e-05,13.61746]
[1777301462116,41.59,78154.13,0.2,-0.12171,7e-05,13.61746]
[1777301463757,41.59,78151.94,0.2,-0.12187,7e-05,13.62972]
[1777301463786,41.59,78151.94,0.2,-0.12187,7e-05,13.62972]
[1777301464244,41.59,78151.94,0.2,-0.12187,7e-05,13.62972]
[1777301463822,41.59,78152.46,0.2,-0.12183,7e-05,13.62696]
[1777301469758,41.59,78160.25,0.2,-0.12128,7e-05,13.58468]
[1777301474794,41.59,78163.76,0.2,-0.12103,7e-05,13.56585]
[1777301479830,41.59,78164.75,0.2,-0.12097,7e-05,13.5608]
[1777301482559,41.59,78159.38,0.2,-0.12135,7e-05,13.59033]
[1777301482607,41.59,78159.38,0.2,-0.12135,7e-05,13.59033]
[1777301484929,41.59,78149.88,0.2,-0.12204,7e-05,13.64251]
[1777301485009,41.59,78149.88,0.2,-0.12204,7e-05,13.64251]
[1777301485045,41.59,78146.39,0.2,-0.12229,7e-05,13.66161]
[1777301488065,41.59,78140.03,0.2,-0.12275,7e-05,13.69637]
[1777301489207,41.59,78138.61,0.2,-0.12285,7e-05,13.70392]
[1777301489265,41.59,78136.34,0.2,-0.12301,7e-05,13.71628]
[1777301493988,41.59,78142.51,0.2,-0.12253,7e-05,13.67784]
[1777301497939,41.59,78145.47,0.2,-0.12231,7e-05,13.66144]
[1777301498323,41.59,78155.26,0.2,-0.1216,7e-05,13.60765]
[1777301499972,41.59,78169.31,0.2,-0.12059,7e-05,13.53059]
[1777301501465,41.59,78169.49,0.2,-0.12058,7e-05,13.52976]
[1777301501984,41.59,78170.15,0.2,-0.12054,7e-05,13.5263]
[1777301507022,41.59,78174.2,0.2,-0.12026,7e-05,13.50494]
[1777301512055,41.6,78165.02,0.2,-0.12093,7e-05,13.55616]
[1777301513021,41.6,78165.02,0.2,-0.12093,7e-05,13.55616]
[1777301513123,41.6,78164.23,0.2,-0.12099,7e-05,13.5606]
[1777301513664,41.6,78164.23,0.2,-0.12099,7e-05,13.5606]
[1777301514069,41.6,78163.5,0.2,-0.12104,7e-05,13.56461]
[1777301514765,41.6,78163.5,0.2,-0.12104,7e-05,13.56461]
[1777301515075,41.6,78158.48,0.2,-0.1214,7e-05,13.59227]
[1777301515461,41.6,78158.48,0.2,-0.1214,7e-05,13.59227]
[1777301516279,41.6,78158.48,0.2,-0.1214,7e-05,13.59227]
[1777301517339,41.6,78136.86,0.2,-0.12296,7e-05,13.71106]
[1777301518392,41.6,78136.05,0.2,-0.12302,7e-05,13.71542]
[1777301520561,41.6,78130.11,0.2,-0.12345,7e-05,13.74784]
[1777301520810,41.6,78130.11,0.2,-0.12345,7e-05,13.74784]
[1777301520977,41.6,78130.11,0.2,-0.12345,7e-05,13.74784]
[1777301520988,41.6,78130.11,0.2,-0.12345,7e-05,13.74784]
[1777301521756,41.6,78129.52,0.2,-0.12349,7e-05,13.75109]
[1777301522392,41.59,78119.99,0.2,-0.12418,7e-05,13.80324]
[1777301524383,41.59,78119.75,0.2,-0.1242,7e-05,13.80416]
[1777301524396,41.59,78119.75,0.2,-0.1242,7e-05,13.80416]
[1777301524720,41.59,78119.75,0.2,-0.1242,7e-05,13.80416]
[1777301524934,41.59,78119.75,0.2,-0.1242,7e-05,13.80416]
[1777301525145,41.59,78115.5,0.2,-0.12451,7e-05,13.82759]
[1777301526534,41.59,78109.96,0.2,-0.12491,7e-05,13.85809]
[1777301527158,41.59,78107.42,0.2,-0.1251,7e-05,13.87203]
[1777301532196,41.59,78104.14,0.2,-0.12533,7e-05,13.88963]
[1777301537231,41.59,78094.87,0.2,-0.12601,7e-05,13.94014]
[1777301542348,41.59,78095.14,0.2,-0.12598,7e-05,13.93803]
[1777301542450,41.59,78096.79,0.2,-0.12586,7e-05,13.92877]
[1777301543272,41.59,78095.28,0.2,-0.12597,7e-05,13.93695]
[1777301544668,41.59,78090.08,0.2,-0.12635,7e-05,13.96548]
[1777301549320,41.58,78070.92,0.2,-0.12776,7e-05,14.07012]
[1777301551577,41.58,78064.47,0.2,-0.1282,7e-05,14.10129]
[1777301552671,41.58,78062.67,0.2,-0.12834,7e-05,14.1111]
[1777301553348,41.58,78055.95,0.2,-0.12884,8e-05,14.14812]
[1777301554673,41.58,78052.67,0.2,-0.12908,8e-05,14.16608]
[1777301555364,41.58,78051.8,0.2,-0.12914,8e-05,14.17068]
[1777301560398,41.58,78046.74,0.2,-0.12951,8e-05,14.19752]
[1777301565432,41.58,78044.66,0.2,-0.12965,8e-05,14.20789]
[1777301570468,41.57,78041.1,0.2,-0.12991,8e-05,14.2266]
[1777301573035,41.57,78038.25,0.2,-0.13012,8e-05,14.24217]
[1777301573071,41.57,78038.42,0.2,-0.1301,8e-05,14.241]
[1777301573783,41.57,78038.42,0.2,-0.1301,8e-05,14.241]
[1777301573831,41.57,78027.52,0.2,-0.13093,8e-05,14.30129]
[1777301574890,41.57,78027.52,0.2,-0.13093,8e-05,14.30129]
[1777301574958,41.57,78024.15,0.2,-0.13118,8e-05,14.3197]
[1777301577833,41.57,78024.09,0.2,-0.13118,8e-05,14.3198]
[1777301577853,41.57,78024.09,0.2,-0.13118,8e-05,14.3198]
[1777301578150,41.57,78023.7,0.2,-0.13121,8e-05,14.32183]
[1777301578617,41.57,78023.7,0.2,-0.13121,8e-05,14.32183]
[1777301579722,41.57,78012.98,0.2,-0.13202,8e-05,14.38128]
[1777301579748,41.57,78012.98,0.2,-0.13202,8e-05,14.38128]
[1777301579824,41.57,78003.86,0.2,-0.13272,8e-05,14.43179]
[1777301581020,41.57,78003.86,0.2,-0.13272,8e-05,14.43179]
[1777301581098,41.57,77991.48,0.2,-0.13367,8e-05,14.50041]
[1777301582763,41.57,77991.48,0.2,-0.13366,8e-05,14.50002]
[1777301582812,41.57,77995.88,0.2,-0.13332,8e-05,14.47514]
[1777301588383,41.56,77993.97,0.2,-0.13345,8e-05,14.4843]
[1777301590587,41.56,77998.23,0.2,-0.1331,8e-05,14.45941]
[1777301590852,41.56,77998.23,0.2,-0.1331,8e-05,14.45941]
[1777301595383,41.56,78008.65,0.2,-0.13228,8e-05,14.4001]
[1777301595576,41.56,78008.65,0.2,-0.13228,8e-05,14.39979]
[1777301595586,41.56,78008.65,0.2,-0.13228,8e-05,14.39979]
[1777301599506,41.55,77999.39,0.2,-0.13297,8e-05,14.44985]
[1777301599898,41.55,77999.39,0.2,-0.13297,8e-05,14.44985]
[1777301600268,41.55,77999.39,0.2,-0.13297,8e-05,14.44985]
[1777301600354,41.55,77987.52,0.2,-0.13388,8e-05,14.51554]
[1777301601414,41.55,77987.52,0.2,-0.13388,8e-05,14.51554]
[1777301602407,41.55,77967.4,0.2,-0.13542,8e-05,14.62624]
[1777301602569,41.55,77967.4,0.2,-0.13542,8e-05,14.62624]
[1777301602675,41.55,77967.4,0.2,-0.13542,8e-05,14.62624]
[1777301602959,41.55,77967.4,0.2,-0.13542,8e-05,14.62624]
[1777301603238,41.55,77967.4,0.2,-0.13542,8e-05,14.62624]
[1777301603334,41.55,77967.4,0.2,-0.13542,8e-05,14.62624]
[1777301603367,41.55,77958.27,0.2,-0.13613,8e-05,14.67719]
[1777301603566,41.55,77958.27,0.2,-0.13613,8e-05,14.67719]
[1777301603847,41.55,77936.2,0.2,-0.13786,8e-05,14.80019]
[1777301606996,41.55,77929.34,0.2,-0.13839,8e-05,14.8376]
[1777301609268,41.54,77914.66,0.2,-0.13954,8e-05,14.91866]
[1777301610410,41.54,77908.8,0.2,-0.13999,8e-05,14.95021]
[1777301610702,41.54,77909.18,0.2,-0.13996,8e-05,14.94808]
[1777301614285,41.54,77911.91,0.2,-0.13969,8e-05,14.92689]
[1777301614307,41.54,77911.91,0.2,-0.13969,8e-05,14.92689]
[1777301614416,41.53,77907.47,0.2,-0.14003,8e-05,14.9505]
[1777301615259,41.53,77907.47,0.2,-0.14003,8e-05,14.9505]
[1777301615297,41.53,77907.47,0.2,-0.14003,8e-05,14.9505]
[1777301615386,41.53,77907.47,0.2,-0.14003,8e-05,14.9505]
[1777301615344,41.52,77903.34,0.2,-0.14027,8e-05,14.96712]
[1777301615550,41.52,77903.34,0.2,-0.14027,8e-05,14.96712]
[1777301615793,41.52,77903.34,0.2,-0.14027,8e-05,14.96712]
[1777301617195,41.52,77903.34,0.2,-0.14027,8e-05,14.96712]
[1777301617265,41.51,77907.56,0.2,-0.13992,8e-05,14.94287]
[1777301619395,41.51,77907.56,0.2,-0.13991,8e-05,14.94226]
[1777301620318,41.51,77911.71,0.2,-0.13958,8e-05,14.91844]
[1777301623328,41.51,77913.28,0.2,-0.13943,8e-05,14.90798]
[1777301623387,41.51,77913.28,0.2,-0.13943,8e-05,14.90798]
[1777301623360,41.5,77912.05,0.2,-0.13951,8e-05,14.91373]
[1777301623931,41.5,77912.05,0.2,-0.13951,8e-05,14.91373]
[1777301623953,41.5,77910.75,0.2,-0.13961,8e-05,14.92101]
[1777301624786,41.5,77910.75,0.2,-0.13961,8e-05,14.92101]
[1777301624926,41.5,77910.75,0.2,-0.13961,8e-05,14.92101]
[1777301625035,41.5,77910.75,0.2,-0.13961,8e-05,14.92101]
[1777301625370,41.5,77910.75,0.2,-0.13961,8e-05,14.92101]
[1777301627506,41.5,77914.01,0.2,-0.13933,8e-05,14.90101]
[1777301627973,41.5,77914.01,0.2,-0.13933,8e-05,14.90101]
[1777301630283,41.5,77915.6,0.2,-0.13919,8e-05,14.891]
[1777301630383,41.5,77915.23,0.2,-0.13921,8e-05,14.89253]
[1777301631234,41.5,77915.23,0.2,-0.13921,8e-05,14.89253]
[1777301631343,41.5,77894.78,0.2,-0.14084,8e-05,15.00656]
[1777301631605,41.5,77894.78,0.2,-0.14084,8e-05,15.00656]
[1777301632673,41.5,77894.41,0.2,-0.14087,8e-05,15.00864]
[1777301632917,41.5,77894.41,0.2,-0.14087,8e-05,15.00864]
[1777301632975,41.5,77870.73,0.2,-0.14277,8e-05,15.14144]
[1777301633522,41.5,77870.73,0.2,-0.14277,8e-05,15.14144]
[1777301633661,41.5,77870.73,0.2,-0.14277,8e-05,15.14144]
[1777301634108,41.49,77875.2,0.2,-0.1424,8e-05,15.11535]
[1777301634576,41.49,77875.2,0.2,-0.1424,8e-05,15.11535]
[1777301634594,41.49,77875.2,0.2,-0.1424,8e-05,15.11535]
[1777301634948,41.49,77875.2,0.2,-0.14239,8e-05,15.11466]
[1777301636366,41.49,77875.2,0.2,-0.14239,8e-05,15.11466]
[1777301636746,41.49,77875.1,0.2,-0.14238,8e-05,15.11393]
[1777301640521,41.48,77879.15,0.2,-0.14202,8e-05,15.08919]
[1777301641645,41.48,77879.15,0.2,-0.14201,8e-05,15.08855]
[1777301641663,41.48,77879.15,0.2,-0.14201,8e-05,15.08855]
[1777301642206,41.48,77879.15,0.2,-0.14201,8e-05,15.08855]
[1777301644697,41.48,77886.01,0.2,-0.14143,8e-05,15.04814]
[1777301645521,41.47,77886.01,0.2,-0.14143,8e-05,15.04751]
[1777301651064,41.47,77879.77,0.2,-0.14188,8e-05,15.0788]
[1777301656098,41.46,77884.78,0.2,-0.14143,8e-05,15.04751]
[1777301657436,41.46,77884.78,0.2,-0.14143,8e-05,15.04751]
[1777301657477,41.45,77885.16,0.2,-0.14138,8e-05,15.04418]
[1777301657998,41.45,77885.16,0.2,-0.14138,8e-05,15.04418]
[1777301659882,41.45,77893.4,0.2,-0.1407,8e-05,14.99683]
[1777301661335,41.45,77892.72,0.2,-0.14075,8e-05,15.00012]
[1777301661338,41.45,77895.24,0.2,-0.14054,8e-05,14.98546]
[1777301665855,41.41,77901.9,0.2,-0.13981,8e-05,14.93387]
[1777301665875,41.41,77901.9,0.2,-0.13981,8e-05,14.93387]
[1777301665888,41.41,77901.9,0.2,-0.13981,8e-05,14.93387]
[1777301666168,41.41,77902.75,0.2,-0.13973,8e-05,14.92808]
[1777301666832,41.41,77902.75,0.2,-0.13973,8e-05,14.92808]
[1777301666883,41.41,77902.75,0.2,-0.13973,8e-05,14.92808]
[1777301666888,41.41,77902.75,0.2,-0.13973,8e-05,14.92808]
[1777301667175,41.41,77903.97,0.2,-0.13963,8e-05,14.92123]
[1777301668207,41.41,77917.58,0.2,-0.13853,8e-05,14.84369]
[1777301668552,41.41,77917.58,0.2,-0.13853,8e-05,14.84369]
[1777301668622,41.41,77917.58,0.2,-0.13853,8e-05,14.84369]
[1777301669925,41.41,77917.58,0.2,-0.13853,8e-05,14.8432]
[1777301670407,41.41,77916.44,0.2,-0.13861,8e-05,14.84909]
[1777301671882,41.41,77916.44,0.2,-0.13857,8e-05,14.84451]
[1777301672211,41.4,77917.66,0.2,-0.13847,8e-05,14.83717]
[1777301673910,41.4,77915.16,0.2,-0.13866,8e-05,14.8507]
[1777301673938,41.4,77915.16,0.2,-0.13866,8e-05,14.8507]
[1777301674390,41.4,77914.62,0.2,-0.1387,8e-05,14.85323]
[1777301680266,41.39,77912.41,0.2,-0.13883,8e-05,14.86257]
[1777301684338,41.39,77917.75,0.2,-0.13839,8e-05,14.83119]
[1777301684404,41.39,77917.51,0.2,-0.1384,8e-05,14.83208]
[1777301684608,41.39,77917.51,0.2,-0.1384,8e-05,14.83208]
[1777301686308,41.39,77937.14,0.2,-0.13684,8e-05,14.7212]
[1777301686642,41.39,77937.14,0.2,-0.13684,8e-05,14.7212]
[1777301687569,41.39,77938.62,0.2,-0.13672,8e-05,14.71262]
[1777301687607,41.39,77938.62,0.2,-0.13672,8e-05,14.71262]
[1777301687615,41.39,77938.62,0.2,-0.13672,8e-05,14.71262]
[1777301688322,41.39,77938.27,0.2,-0.13674,8e-05,14.71429]
[1777301689535,41.39,77938.27,0.2,-0.13674,8e-05,14.71429]
[1777301689560,41.39,77937.64,0.2,-0.13679,8e-05,14.71752]
[1777301690184,41.39,77937.64,0.2,-0.13679,8e-05,14.71752]
[1777301690199,41.39,77937.64,0.2,-0.13679,8e-05,14.71752]
[1777301690340,41.39,77938.55,0.2,-0.13671,8e-05,14.71212]
[1777301690928,41.39,77938.55,0.2,-0.13671,8e-05,14.71212]
[1777301691150,41.39,77938.55,0.2,-0.13671,8e-05,14.71212]
[1777301692158,41.38,77939.38,0.2,-0.13664,8e-05,14.70718]
[1777301692694,41.38,77941.69,0.2,-0.13646,8e-05,14.69396]
[1777301693593,41.38,77942.28,0.2,-0.13641,8e-05,14.69039]
[1777301698903,41.38,77940.58,0.2,-0.13652,8e-05,14.69856]
[1777301700173,41.38,77940.51,0.2,-0.13652,8e-05,14.69868]
[1777301700181,41.38,77940.51,0.2,-0.13652,8e-05,14.69868]
[1777301700407,41.38,77940.33,0.2,-0.13653,8e-05,14.69941]
[1777301704594,41.38,77940.9,0.2,-0.13647,8e-05,14.69505]
[1777301705350,41.38,77940.9,0.2,-0.13647,8e-05,14.69505]
[1777301705440,41.37,77932.78,0.2,-0.13711,8e-05,14.74023]
[1777301706253,41.37,77932.78,0.2,-0.13711,8e-05,14.74023]
[1777301707988,41.37,77922.76,0.2,-0.13789,8e-05,14.79561]
[1777301708583,41.37,77921.69,0.2,-0.13797,8e-05,14.80116]
[1777301708762,41.37,77921.69,0.2,-0.13797,8e-05,14.80116]
[1777301708898,41.37,77921.69,0.2,-0.13797,8e-05,14.80116]
[1777301708916,41.37,77921.69,0.2,-0.13797,8e-05,14.80116]
[1777301709470,41.37,77913.77,0.2,-0.13859,8e-05,14.84512]
[1777301709691,41.37,77913.77,0.2,-0.13859,8e-05,14.84512]
[1777301711728,41.37,77902.86,0.2,-0.13944,8e-05,14.90524]
[1777301712338,41.37,77902.86,0.2,-0.13944,8e-05,14.90524]
[1777301712374,41.37,77902.86,0.2,-0.13944,8e-05,14.90524]
[1777301712654,41.37,77905.59,0.2,-0.13922,8e-05,14.88933]
[1777301713550,41.37,77905.59,0.2,-0.13922,8e-05,14.88933]
[1777301713575,41.36,77908.07,0.2,-0.13901,8e-05,14.87484]
[1777301713622,41.36,77908.07,0.2,-0.13901,8e-05,14.87484]
[1777301714345,41.36,77908.07,0.2,-0.13901,8e-05,14.87484]
[1777301714372,41.36,77908.07,0.2,-0.13901,8e-05,14.87484]
[1777301714506,41.36,77910.09,0.2,-0.13884,8e-05,14.86296]
[1777301717891,41.36,77909.91,0.2,-0.13884,8e-05,14.86237]
[1777301718385,41.36,77909.91,0.2,-0.13884,8e-05,14.86237]
[1777301719486,41.36,77907.79,0.2,-0.139,8e-05,14.87374]
[1777301719550,41.36,77902.61,0.2,-0.1394,8e-05,14.90231]
[1777301720692,41.36,77902.61,0.2,-0.1394,8e-05,14.90197]
[1777301721554,41.36,77900.71,0.2,-0.13955,8e-05,14.91229]
[1777301721608,41.36,77900.71,0.2,-0.13955,8e-05,14.91229]
[1777301721613,41.36,77900.71,0.2,-0.13955,8e-05,14.91229]
[1777301722581,41.35,77901.58,0.2,-0.13947,8e-05,14.90703]
[1777301727596,41.35,77900.59,0.2,-0.13953,8e-05,14.91083]
[1777301729804,41.35,77901.0,0.2,-0.13949,8e-05,14.90817]
[1777301729871,41.35,77901.0,0.2,-0.13949,8e-05,14.90817]
[1777301730574,41.35,77901.0,0.2,-0.13949,8e-05,14.90817]
[1777301730590,41.35,77902.92,0.2,-0.13933,8e-05,14.89669]
[1777301731977,41.35,77908.77,0.2,-0.13882,8e-05,14.8592]
[1777301732500,41.35,77908.77,0.2,-0.13882,8e-05,14.8592]
[1777301732973,41.35,77908.97,0.2,-0.13881,8e-05,14.85808]
[1777301738673,41.34,77908.05,0.2,-0.13883,8e-05,14.85996]
[1777301743397,41.33,77902.44,0.2,-0.13926,8e-05,14.89012]
[1777301748040,41.33,77900.51,0.2,-0.13938,8e-05,14.89852]
[1777301748652,41.33,77901.51,0.2,-0.1393,8e-05,14.89238]
[1777301748663,41.33,77901.51,0.2,-0.1393,8e-05,14.89238]
[1777301749477,41.33,77901.51,0.2,-0.1393,8e-05,14.89238]
[1777301749503,41.33,77901.51,0.2,-0.1393,8e-05,14.89238]
[1777301758362,41.32,77904.38,0.2,-0.13901,8e-05,14.8719]
[1777301758448,41.32,77904.38,0.2,-0.13901,8e-05,14.8719]
[1777301759068,41.31,77900.39,0.2,-0.13931,8e-05,14.89338]
[1777301759165,41.31,77899.55,0.2,-0.13938,8e-05,14.8981]
[1777301760067,41.31,77899.55,0.2,-0.13938,8e-05,14.8981]
[1777301760092,41.31,77889.99,0.2,-0.14014,8e-05,14.9514]
[1777301761275,41.31,77873.55,0.2,-0.14146,8e-05,15.04367]
[1777301762643,41.31,77867.99,0.2,-0.1419,8e-05,15.07412]
[1777301763530,41.31,77867.99,0.2,-0.1419,8e-05,15.07412]
[1777301763579,41.31,77866.52,0.2,-0.14201,8e-05,15.08185]
[1777301764301,41.31,77866.52,0.2,-0.14201,8e-05,15.08185]
[1777301764361,41.31,77866.52,0.2,-0.14201,8e-05,15.08185]
[1777301764459,41.31,77849.1,0.2,-0.14343,8e-05,15.18004]
[1777301765206,41.31,77849.1,0.2,-0.14343,8e-05,15.18004]
[1777301765592,41.31,77849.1,0.2,-0.14343,8e-05,15.18004]
[1777301765352,41.31,77832.49,0.2,-0.14478,8e-05,15.27318]
[1777301766513,41.31,77816.63,0.2,-0.14607,8e-05,15.36183]
[1777301766825,41.31,77816.63,0.2,-0.14607,8e-05,15.36183]
[1777301770722,41.28,77806.58,0.2,-0.14676,8e-05,15.408]
[1777301770908,41.28,77809.74,0.2,-0.14649,8e-05,15.38961]
[1777301772766,41.28,77811.02,0.2,-0.14637,8e-05,15.38186]
[1777301774443,41.28,77810.42,0.2,-0.14642,8e-05,15.38474]
[1777301774534,41.28,77810.42,0.2,-0.14642,8e-05,15.38474]
[1777301774669,41.27,77819.73,0.2,-0.14563,8e-05,15.33119]
[1777301774775,41.27,77819.73,0.2,-0.14563,8e-05,15.33119]
[1777301774787,41.27,77819.73,0.2,-0.14563,8e-05,15.33119]
[1777301775349,41.27,77812.86,0.2,-0.14619,8e-05,15.36956]
[1777301776844,41.27,77807.31,0.2,-0.14665,8e-05,15.40043]
[1777301778158,41.27,77807.31,0.2,-0.14665,8e-05,15.40043]
[1777301778466,41.27,77807.31,0.2,-0.14665,8e-05,15.40043]
[1777301779103,41.27,77811.13,0.2,-0.14632,8e-05,15.37782]
[1777301779595,41.27,77811.13,0.2,-0.14632,8e-05,15.37782]
[1777301779641,41.27,77811.42,0.2,-0.14629,8e-05,15.37568]
[1777301780215,41.27,77811.42,0.2,-0.14629,8e-05,15.37568]
[1777301780228,41.27,77811.42,0.2,-0.14629,8e-05,15.37568]
[1777301780854,41.27,77812.72,0.2,-0.14618,8e-05,15.36834]
[1777301781890,41.27,77813.9,0.2,-0.14607,8e-05,15.36118]
[1777301781923,41.27,77813.9,0.2,-0.14607,8e-05,15.36118]
[1777301782308,41.27,77813.9,0.2,-0.14607,8e-05,15.36118]
[1777301784572,41.26,77820.32,0.2,-0.14552,8e-05,15.32327]
[1777301784579,41.26,77820.32,0.2,-0.14552,8e-05,15.32327]
[1777301785429,41.26,77825.92,0.2,-0.14506,8e-05,15.29164]
[1777301785465,41.26,77830.83,0.2,-0.14463,8e-05,15.26247]
[1777301786249,41.26,77830.83,0.2,-0.14463,8e-05,15.26247]
[1777301786261,41.26,77831.38,0.2,-0.14459,8e-05,15.25937]
[1777301786997,41.26,77831.38,0.2,-0.14459,8e-05,15.25937]
[1777301787080,41.26,77831.24,0.2,-0.14459,8e-05,15.2594]
[1777301787719,41.26,77831.24,0.2,-0.14459,8e-05,15.2594]
[1777301788244,41.26,77831.24,0.2,-0.14459,8e-05,15.2594]
[1777301788661,41.26,77831.24,0.2,-0.14459,8e-05,15.2594]
[1777301788930,41.25,77831.74,0.2,-0.14453,8e-05,15.25506]
[1777301789362,41.25,77836.33,0.2,-0.14415,8e-05,15.22914]
[1777301791052,41.25,77850.31,0.2,-0.14296,8e-05,15.14509]
[1777301792277,41.25,77850.31,0.2,-0.14296,8e-05,15.14509]
[1777301792432,41.25,77850.31,0.2,-0.14296,8e-05,15.14509]
[1777301793862,41.25,77858.09,0.2,-0.14231,8e-05,15.10021]
[1777301794180,41.25,77876.74,0.2,-0.1408,8e-05,14.99466]
[1777301795081,41.25,77876.74,0.2,-0.1408,8e-05,14.99466]
[1777301795118,41.25,77877.98,0.2,-0.14069,8e-05,14.98717]
[1777301796622,41.24,77865.56,0.2,-0.14169,8e-05,15.05644]
[1777301797354,41.24,77865.56,0.2,-0.14169,8e-05,15.05644]
[1777301802288,41.24,77865.87,0.2,-0.14163,8e-05,15.05269]
[1777301804367,41.23,77855.14,0.2,-0.14248,8e-05,15.1117]
[1777301809241,41.23,77854.97,0.2,-0.14246,8e-05,15.11036]
[1777301810396,41.23,77858.42,0.2,-0.14217,8e-05,15.08989]
[1777301810466,41.23,77858.42,0.2,-0.14217,8e-05,15.08989]
[1777301810567,41.22,77871.72,0.2,-0.14108,8e-05,15.01421]
[1777301810790,41.22,77871.72,0.2,-0.14108,8e-05,15.01421]
[1777301811366,41.22,77871.72,0.2,-0.14108,8e-05,15.01421]
[1777301811806,41.22,77881.64,0.2,-0.14028,8e-05,14.95824]
[1777301812060,41.22,77881.64,0.2,-0.14028,8e-05,14.95824]
[1777301812562,41.22,77881.64,0.2,-0.14028,8e-05,14.95824]
[1777301812783,41.22,77885.01,0.2,-0.14,8e-05,14.93853]
[1777301813211,41.22,77885.01,0.2,-0.14,8e-05,14.93853]
[1777301815418,41.22,77879.97,0.2,-0.1404,8e-05,14.96657]
[1777301821318,41.22,77878.28,0.2,-0.1405,8e-05,14.97338]
[1777301821387,41.22,77878.28,0.2,-0.1405,8e-05,14.97338]
[1777301821445,41.22,77878.28,0.2,-0.1405,8e-05,14.97338]
[1777301821492,41.22,77878.28,0.2,-0.1405,8e-05,14.97338]
[1777301821573,41.21,77880.27,0.2,-0.14033,8e-05,14.96126]
[1777301822815,41.21,77880.27,0.2,-0.14033,8e-05,14.96126]
[1777301823293,41.21,77892.76,0.2,-0.13931,8e-05,14.89014]
[1777301824631,41.21,77892.76,0.2,-0.13931,8e-05,14.89014]
[1777301825977,41.21,77884.44,0.2,-0.13997,8e-05,14.93579]
[1777301826315,41.21,77884.44,0.2,-0.13997,8e-05,14.93579]
[1777301827625,41.21,77884.44,0.2,-0.13997,8e-05,14.93579]
[1777301829772,41.2,77883.28,0.2,-0.14004,8e-05,14.94066]
[1777301832806,41.2,77879.64,0.2,-0.14032,8e-05,14.96041]
[1777301833002,41.2,77879.64,0.2,-0.14032,8e-05,14.96041]
[1777301833049,41.2,77879.64,0.2,-0.14032,8e-05,14.96041]
[1777301833233,41.2,77879.64,0.2,-0.14032,8e-05,14.96041]
[1777301833382,41.2,77862.49,0.2,-0.1417,8e-05,15.05684]
[1777301833953,41.2,77862.49,0.2,-0.1417,8e-05,15.05684]
[1777301834178,41.2,77862.49,0.2,-0.1417,8e-05,15.05684]
[1777301834651,41.2,77854.28,0.2,-0.14235,8e-05,15.10229]
[1777301836067,41.2,77854.28,0.2,-0.14234,8e-05,15.10168]
[1777301837228,41.2,77852.2,0.2,-0.14251,8e-05,15.11343]
[1777301840254,41.19,77854.99,0.2,-0.14226,8e-05,15.09584]
[1777301841009,41.19,77855.69,0.2,-0.1422,8e-05,15.09128]
[1777301843687,41.19,77855.48,0.2,-0.1422,8e-05,15.09128]
[1777301844793,41.18,77855.3,0.2,-0.14219,8e-05,15.0905]
[1777301851490,41.17,77858.46,0.2,-0.14184,8e-05,15.06451]
[1777301855892,41.17,77861.54,0.2,-0.14156,8e-05,15.04488]
[1777301856525,41.17,77861.54,0.2,-0.14155,8e-05,15.04434]
[1777301861560,41.16,77863.95,0.2,-0.14132,8e-05,15.02808]
[1777301862929,41.16,77864.65,0.2,-0.14126,8e-05,15.02361]
[1777301868609,41.15,77871.24,0.2,-0.14069,8e-05,14.98375]
[1777301873645,41.15,77874.58,0.2,-0.14039,8e-05,14.96257]
[1777301876646,41.15,77873.91,0.2,-0.14043,8e-05,14.96542]
[1777301882133,41.14,77863.84,0.2,-0.1412,8e-05,15.01945]
[1777301883714,41.14,77876.99,0.2,-0.14013,8e-05,14.94433]
[1777301886824,41.13,77872.98,0.2,-0.14043,8e-05,14.96565]
[1777301887688,41.13,77872.98,0.2,-0.14043,8e-05,14.96565]
[1777301888137,41.13,77872.14,0.2,-0.1405,8e-05,14.96993]
[1777301894215,41.13,77860.48,0.2,-0.1414,8e-05,15.03326]
[1777301894237,41.13,77860.48,0.2,-0.1414,8e-05,15.03326]
[1777301894241,41.12,77859.95,0.2,-0.14144,8e-05,15.0357]
[1777301899187,41.12,77849.49,0.2,-0.14226,8e-05,15.09258]
[1777301899237,41.12,77846.25,0.2,-0.14251,8e-05,15.11031]
[1777301901840,41.11,77834.25,0.2,-0.14347,8e-05,15.17652]
[1777301906874,41.11,77829.18,0.2,-0.14386,8e-05,15.20312]
[1777301908655,41.11,77829.18,0.2,-0.14386,8e-05,15.20312]
[1777301913676,41.1,77830.41,0.2,-0.1437,8e-05,15.19033]
[1777301914458,41.1,77831.24,0.2,-0.14362,8e-05,15.18491]
[1777301914469,41.1,77833.54,0.2,-0.14344,8e-05,15.17188]
[1777301919967,41.09,77838.51,0.2,-0.14298,8e-05,15.14021]
[1777301923728,41.09,77837.98,0.2,-0.143,8e-05,15.14187]
[1777301923993,41.09,77837.12,0.2,-0.14306,8e-05,15.1454]
[1777301929029,41.08,77836.73,0.2,-0.14305,8e-05,15.14512]
[1777301933071,41.08,77836.38,0.2,-0.14306,8e-05,15.14532]
[1777301938661,41.07,77828.71,0.2,-0.14365,8e-05,15.18652]
[1777301940481,41.07,77829.7,0.2,-0.14357,8e-05,15.18042]
[1777301940756,41.07,77829.7,0.2,-0.14357,8e-05,15.18042]
[1777301940760,41.07,77829.78,0.2,-0.14355,8e-05,15.17901]
[1777301942615,41.06,77808.82,0.2,-0.14527,8e-05,15.29726]
[1777301943089,41.06,77808.82,0.2,-0.14527,8e-05,15.29726]
[1777301946816,41.06,77808.65,0.2,-0.14527,8e-05,15.29738]
[1777301947780,41.06,77805.42,0.2,-0.14552,8e-05,15.31446]
[1777301949907,41.06,77805.53,0.2,-0.1455,8e-05,15.3134]
[1777301950175,41.06,77804.29,0.2,-0.1456,8e-05,15.32001]
[1777301950837,41.06,77804.29,0.2,-0.1456,8e-05,15.32001]
[1777301951183,41.06,77804.3,0.2,-0.14559,8e-05,15.31952]
[1777301952462,41.06,77804.3,0.2,-0.14559,8e-05,15.31952]
[1777301955713,41.05,77807.97,0.2,-0.14527,8e-05,15.2974]
[1777301957603,41.05,77803.32,0.2,-0.14564,8e-05,15.32268]
[1777301962899,41.04,77806.75,0.2,-0.14532,8e-05,15.30085]
[1777301963845,41.04,77811.36,0.2,-0.14493,8e-05,15.27371]
[1777301966462,41.04,77824.06,0.2,-0.14386,8e-05,15.20055]
[1777301971102,41.03,77825.23,0.2,-0.14374,8e-05,15.19208]
[1777301971200,41.03,77825.23,0.2,-0.14374,8e-05,15.19208]
[1777301971800,41.03,77825.23,0.2,-0.14374,8e-05,15.19208]
[1777301971325,41.03,77825.1,0.2,-0.14372,8e-05,15.1883]
[1777301972349,41.03,77825.1,0.2,-0.14372,8e-05,15.1883]
[1777301975263,41.03,77831.56,0.2,-0.14317,8e-05,15.15037]
[1777301977553,41.03,77829.73,0.2,-0.14331,8e-05,15.15999]
[1777301980306,41.03,77828.78,0.2,-0.14337,8e-05,15.16398]
[1777301980643,41.03,77828.78,0.2,-0.14337,8e-05,15.16398]
[1777301980760,41.03,77828.78,0.2,-0.14337,8e-05,15.16398]
[1777301980854,41.02,77823.42,0.2,-0.14379,8e-05,15.19317]
[1777301982634,41.02,77811.28,0.2,-0.14478,8e-05,15.26157]
[1777301988317,41.02,77807.69,0.2,-0.14506,8e-05,15.28063]
[1777301993861,41.01,77807.81,0.2,-0.14503,8e-05,15.27801]
[1777301999686,41.0,77807.16,0.2,-0.14503,8e-05,15.27829]
[1777302000413,41.0,77810.09,0.2,-0.14477,8e-05,15.26054]
[1777302000694,41.0,77810.09,0.2,-0.14477,8e-05,15.26054]
[1777302000758,41.0,77810.09,0.2,-0.14477,8e-05,15.26054]
[1777302000794,41.0,77820.67,0.2,-0.1439,8e-05,15.2004]
[1777302002436,41.0,77824.13,0.2,-0.14361,8e-05,15.1802]
[1777302002946,41.0,77824.13,0.2,-0.1436,8e-05,15.17954]
[1777302003608,41.0,77824.13,0.2,-0.1436,8e-05,15.17954]
[1777302004378,41.0,77820.4,0.2,-0.14389,8e-05,15.2001]
[1777302004576,41.0,77820.4,0.2,-0.14389,8e-05,15.19945]
[1777302009699,40.99,77815.75,0.2,-0.14424,8e-05,15.22362]
[1777302009831,40.99,77815.75,0.2,-0.14424,8e-05,15.22362]
[1777302009715,40.99,77818.51,0.2,-0.144,8e-05,15.20697]
[1777302012005,40.99,77825.71,0.2,-0.1434,8e-05,15.1656]
[1777302013828,40.99,77825.71,0.2,-0.14339,8e-05,15.1652]
[1777302019848,40.97,77821.95,0.2,-0.14364,8e-05,15.18219]
[1777302024995,40.97,77826.84,0.2,-0.1432,8e-05,15.15169]
[1777302031140,40.96,77825.7,0.2,-0.14324,8e-05,15.15459]
[1777302038815,40.95,77823.58,0.2,-0.14332,8e-05,15.15808]
[1777302043848,40.94,77823.52,0.2,-0.14329,8e-05,15.15596]
[1777302047237,40.94,77823.08,0.2,-0.14331,8e-05,15.15696]
[1777302047275,40.94,77823.08,0.2,-0.14331,8e-05,15.15696]
[1777302047500,40.94,77823.08,0.2,-0.14331,8e-05,15.15696]
[1777302047877,40.94,77820.38,0.2,-0.14352,8e-05,15.17173]
[1777302048109,40.94,77820.38,0.2,-0.14352,8e-05,15.17173]
[1777302048883,40.94,77799.47,0.2,-0.14525,8e-05,15.29025]
[1777302051360,40.93,77799.21,0.2,-0.14526,8e-05,15.29067]
[1777302051381,40.93,77799.21,0.2,-0.14526,8e-05,15.29067]
[1777302051508,40.93,77799.21,0.2,-0.14526,8e-05,15.29067]
[1777302051904,40.93,77797.56,0.2,-0.14539,8e-05,15.29954]
[1777302056462,40.93,77789.21,0.2,-0.14605,8e-05,15.34476]
[1777302056618,40.93,77789.21,0.2,-0.14605,8e-05,15.34476]
[1777302056939,40.93,77787.37,0.2,-0.1462,8e-05,15.35525]
[1777302057159,40.93,77787.37,0.2,-0.1462,8e-05,15.35525]
[1777302057949,40.92,77773.59,0.2,-0.14734,8e-05,15.43283]
[1777302058026,40.92,77773.59,0.2,-0.14734,8e-05,15.43283]
[1777302059383,40.92,77770.56,0.2,-0.14759,8e-05,15.44961]
[1777302060831,40.92,77771.16,0.2,-0.14753,8e-05,15.44568]
[1777302060845,40.92,77771.16,0.2,-0.14753,8e-05,15.44568]
[1777302060969,40.92,77770.17,0.2,-0.14761,8e-05,15.45083]
[1777302062858,40.92,77763.33,0.2,-0.14818,8e-05,15.48933]
[1777302062985,40.92,77756.04,0.2,-0.14879,8e-05,15.53036]
[1777302063363,40.92,77756.04,0.2,-0.14879,8e-05,15.53036]
[1777302063988,40.92,77741.34,0.2,-0.15003,9e-05,15.61382]
[1777302064984,40.92,77741.34,0.2,-0.15003,9e-05,15.61382]
[1777302065599,40.92,77735.57,0.2,-0.15052,9e-05,15.64674]
[1777302066208,40.91,77734.6,0.2,-0.1506,9e-05,15.65176]
[1777302068494,40.89,77741.77,0.2,-0.14982,9e-05,15.59971]
[1777302069576,40.89,77742.62,0.2,-0.14975,9e-05,15.59435]
[1777302069587,40.89,77742.62,0.2,-0.14975,9e-05,15.59435]
[1777302069771,40.88,77747.1,0.2,-0.14935,8e-05,15.56778]
[1777302072984,40.88,77753.66,0.2,-0.14879,8e-05,15.52987]
[1777302073060,40.88,77756.85,0.2,-0.1485,8e-05,15.51063]
[1777302074025,40.88,77756.85,0.2,-0.1485,8e-05,15.51063]
[1777302074113,40.88,77757.17,0.2,-0.14847,8e-05,15.50822]
[1777302076225,40.87,77749.84,0.2,-0.14907,8e-05,15.54893]
[1777302076556,40.87,77749.84,0.2,-0.14907,8e-05,15.54893]
[1777302078021,40.87,77753.83,0.2,-0.14872,8e-05,15.52551]
[1777302078174,40.87,77753.83,0.2,-0.14872,8e-05,15.52551]
[1777302078186,40.87,77754.91,0.2,-0.14862,8e-05,15.51871]
[1777302080616,40.87,77754.91,0.2,-0.14862,8e-05,15.51831]
[1777302080673,40.87,77757.19,0.2,-0.14842,8e-05,15.5047]
[1777302081836,40.87,77757.19,0.2,-0.14842,8e-05,15.5047]
[1777302081845,40.87,77757.19,0.2,-0.14842,8e-05,15.5047]
[1777302081888,40.87,77757.94,0.2,-0.14834,8e-05,15.49948]
[1777302082269,40.87,77757.94,0.2,-0.14834,8e-05,15.49948]
[1777302084346,40.86,77776.01,0.2,-0.1468,8e-05,15.39545]
[1777302085906,40.86,77776.01,0.2,-0.1468,8e-05,15.39545]
[1777302086807,40.86,77774.29,0.2,-0.14694,8e-05,15.40443]
[1777302088295,40.86,77771.02,0.2,-0.14721,8e-05,15.42269]
[1777302088434,40.86,77771.02,0.2,-0.14721,8e-05,15.42269]
[1777302089739,40.86,77766.64,0.2,-0.14757,8e-05,15.44727]
[1777302093016,40.86,77764.36,0.2,-0.14771,8e-05,15.45486]
[1777302098124,40.85,77765.05,0.2,-0.14761,8e-05,15.44817]
[1777302098138,40.85,77765.05,0.2,-0.14761,8e-05,15.44817]
[1777302098239,40.85,77757.18,0.2,-0.14827,8e-05,15.4927]
[1777302102468,40.84,77752.55,0.2,-0.14864,8e-05,15.51725]
[1777302102791,40.84,77752.56,0.2,-0.14864,8e-05,15.5172]
[1777302104408,40.84,77747.25,0.2,-0.14907,8e-05,15.54653]
[1777302104709,40.84,77747.25,0.2,-0.14907,8e-05,15.54653]
[1777302104901,40.84,77747.25,0.2,-0.14907,8e-05,15.54653]
[1777302104997,40.84,77747.25,0.2,-0.14907,8e-05,15.54653]
[1777302105044,40.84,77746.96,0.2,-0.14909,8e-05,15.54765]
[1777302106293,40.84,77769.04,0.2,-0.14722,8e-05,15.42093]
[1777302108155,40.84,77767.25,0.2,-0.14736,8e-05,15.43042]
[1777302113911,40.83,77773.17,0.2,-0.14683,8e-05,15.39442]
[1777302118599,40.83,77773.96,0.2,-0.14673,8e-05,15.38788]
[1777302118612,40.83,77773.96,0.2,-0.14673,8e-05,15.38788]
[1777302118700,40.83,77773.96,0.2,-0.14672,8e-05,15.38738]
[1777302122636,40.82,77772.88,0.2,-0.1468,8e-05,15.39258]
[1777302123508,40.82,77787.1,0.2,-0.1456,8e-05,15.31068]
[1777302124238,40.82,77787.1,0.2,-0.1456,8e-05,15.31068]
[1777302129454,40.82,77781.95,0.2,-0.14601,8e-05,15.33853]
[1777302134943,40.81,77785.84,0.2,-0.14567,8e-05,15.3152]
[1777302138150,40.81,77774.4,0.2,-0.1466,8e-05,15.37886]
[1777302144355,40.81,77767.11,0.2,-0.14718,8e-05,15.41834]
[1777302144407,40.81,77767.11,0.2,-0.14718,8e-05,15.41834]
[1777302144564,40.8,77765.11,0.2,-0.14735,8e-05,15.42938]
[1777302146453,40.8,77763.78,0.2,-0.14745,8e-05,15.43657]
[1777302146976,40.8,77755.03,0.2,-0.14818,8e-05,15.48577]
[1777302147557,40.8,77755.03,0.2,-0.14818,8e-05,15.48577]
[1777302149955,40.8,77747.77,0.2,-0.14878,8e-05,15.52629]
[1777302151701,40.8,77739.52,0.2,-0.14947,9e-05,15.57261]
[1777302152950,40.8,77736.21,0.2,-0.14972,9e-05,15.58747]
[1777302153065,40.79,77735.54,0.2,-0.14977,9e-05,15.59048]
[1777302155015,40.79,77735.54,0.2,-0.14977,9e-05,15.59048]
[1777302155065,40.79,77726.16,0.2,-0.15056,9e-05,15.64326]
[1777302156547,40.79,77729.06,0.2,-0.15031,9e-05,15.62666]
[1777302156559,40.79,77729.06,0.2,-0.15031,9e-05,15.62666]
[1777302157093,40.79,77728.37,0.2,-0.15035,9e-05,15.6296]
[1777302157930,40.79,77728.37,0.2,-0.15035,9e-05,15.6296]
[1777302159059,40.79,77725.19,0.2,-0.15062,9e-05,15.6473]
[1777302159112,40.79,77725.59,0.2,-0.15058,9e-05,15.64447]
[1777302163011,40.78,77736.96,0.2,-0.14957,9e-05,15.57736]
[1777302165125,40.78,77735.78,0.2,-0.14966,9e-05,15.58323]
[1777302166840,40.78,77735.78,0.2,-0.14966,9e-05,15.58323]
[1777302166941,40.78,77724.52,0.2,-0.15062,9e-05,15.64707]
[1777302169742,40.78,77730.22,0.2,-0.15012,9e-05,15.6137]
[1777302169969,40.77,77751.01,0.2,-0.14834,8e-05,15.49414]
[1777302171235,40.77,77752.02,0.2,-0.14825,8e-05,15.48836]
[1777302176725,40.77,77746.01,0.2,-0.14872,8e-05,15.51985]
[1777302181400,40.76,77749.73,0.2,-0.14837,8e-05,15.49604]
[1777302184958,40.76,77751.43,0.2,-0.1482,8e-05,15.48458]
[1777302184966,40.76,77751.43,0.2,-0.1482,8e-05,15.48458]
[1777302185009,40.76,77759.59,0.2,-0.1475,8e-05,15.43731]
[1777302186008,40.76,77759.59,0.2,-0.1475,8e-05,15.43731]
[1777302186130,40.75,77770.28,0.2,-0.1466,8e-05,15.37561]
[1777302186515,40.75,77770.28,0.2,-0.1466,8e-05,15.37561]
[1777302187713,40.75,77770.28,0.2,-0.14659,8e-05,15.3754]
[1777302188035,40.75,77769.87,0.2,-0.14662,8e-05,15.37734]
[1777302193318,40.75,77769.77,0.2,-0.14661,8e-05,15.37631]
[1777302196799,40.74,77776.25,0.2,-0.14604,8e-05,15.33775]
[1777302197077,40.74,77776.25,0.2,-0.14604,8e-05,15.33775]
[1777302197483,40.74,77776.22,0.2,-0.14604,8e-05,15.33792]
[1777302198130,40.74,77751.21,0.2,-0.14814,8e-05,15.48037]
[1777302199619,40.74,77751.32,0.2,-0.14813,8e-05,15.47923]
[1777302200110,40.74,77751.32,0.2,-0.14813,8e-05,15.47923]
[1777302202971,40.74,77750.82,0.2,-0.14815,8e-05,15.48055]
[1777302207975,40.73,77745.74,0.2,-0.14855,8e-05,15.50743]
[1777302208019,40.73,77745.74,0.2,-0.14855,8e-05,15.50743]
[1777302208117,40.73,77729.42,0.2,-0.14993,9e-05,15.60062]
[1777302209900,40.73,77729.42,0.2,-0.14993,9e-05,15.60034]
[1777302210769,40.73,77726.75,0.2,-0.15015,9e-05,15.61515]
[1777302213710,40.73,77722.21,0.2,-0.15049,9e-05,15.63614]
[1777302214061,40.73,77722.23,0.2,-0.15049,9e-05,15.6357]
[1777302214593,40.73,77722.23,0.2,-0.15049,9e-05,15.6357]
[1777302214749,40.73,77722.23,0.2,-0.15049,9e-05,15.6357]
[1777302214838,40.73,77722.23,0.2,-0.15049,9e-05,15.6357]
[1777302215079,40.73,77712.32,0.2,-0.15133,9e-05,15.69219]
[1777302217673,40.71,77704.57,0.2,-0.15193,9e-05,15.73169]
[1777302222318,40.68,77702.07,0.2,-0.15194,9e-05,15.73156]
[1777302228159,40.66,77696.02,0.2,-0.15236,9e-05,15.75927]
[1777302228894,40.66,77696.02,0.2,-0.15236,9e-05,15.75927]
[1777302229258,40.66,77694.87,0.2,-0.15245,9e-05,15.7654]
[1777302229798,40.66,77694.87,0.2,-0.15245,9e-05,15.7654]
[1777302230176,40.66,77679.99,0.2,-0.15374,9e-05,15.85061]
[1777302231840,40.64,77684.31,0.2,-0.15328,9e-05,15.81998]
[1777302232187,40.63,77688.36,0.2,-0.15285,9e-05,15.79132]
[1777302237222,40.6,77680.71,0.2,-0.15333,9e-05,15.8231]
[1777302237251,40.6,77680.71,0.2,-0.15333,9e-05,15.8231]
[1777302238055,40.6,77680.71,0.2,-0.15333,9e-05,15.8231]
[1777302243344,40.58,77678.46,0.2,-0.15345,9e-05,15.83081]
[1777302245999,40.58,77673.67,0.2,-0.15386,9e-05,15.85739]
[1777302246092,40.58,77673.67,0.2,-0.15386,9e-05,15.85739]
[1777302246226,40.57,77669.75,0.2,-0.15415,9e-05,15.87631]
[1777302246448,40.57,77669.75,0.2,-0.15415,9e-05,15.87631]
[1777302246880,40.57,77669.75,0.2,-0.15415,9e-05,15.87631]
[1777302247240,40.57,77667.36,0.2,-0.15435,9e-05,15.88969]
[1777302248018,40.57,77667.36,0.2,-0.15435,9e-05,15.88969]
[1777302248111,40.57,77659.83,0.2,-0.155,9e-05,15.93264]
[1777302249766,40.57,77657.99,0.2,-0.15517,9e-05,15.94323]
[1777302250145,40.57,77657.99,0.2,-0.15517,9e-05,15.94323]
[1777302250042,40.57,77658.13,0.2,-0.15515,9e-05,15.94196]
[1777302250820,40.57,77645.22,0.2,-0.15628,9e-05,16.01582]
[1777302251508,40.57,77645.22,0.2,-0.15628,9e-05,16.01582]
[1777302252209,40.57,77645.22,0.2,-0.15628,9e-05,16.01582]
[1777302252331,40.57,77640.95,0.2,-0.15664,9e-05,16.03955]
[1777302252521,40.57,77640.95,0.2,-0.15664,9e-05,16.03955]
[1777302252679,40.57,77640.95,0.2,-0.15664,9e-05,16.03955]
[1777302253036,40.57,77640.95,0.2,-0.15664,9e-05,16.03955]
[1777302253134,40.57,77647.98,0.2,-0.15602,9e-05,15.99907]
[1777302255091,40.56,77657.46,0.2,-0.15518,9e-05,15.94407]
[1777302255171,40.56,77660.18,0.2,-0.15493,9e-05,15.92785]
[1777302255308,40.56,77660.18,0.2,-0.15493,9e-05,15.92785]
[1777302255587,40.56,77660.18,0.2,-0.15493,9e-05,15.92785]
[1777302256314,40.56,77651.19,0.2,-0.15572,9e-05,15.97914]
[1777302256582,40.56,77651.19,0.2,-0.15572,9e-05,15.97914]
[1777302256837,40.56,77651.19,0.2,-0.15572,9e-05,15.97914]
[1777302257106,40.56,77651.19,0.2,-0.15572,9e-05,15.97914]
[1777302257145,40.56,77642.21,0.2,-0.1565,9e-05,16.03039]
[1777302257355,40.56,77642.21,0.2,-0.1565,9e-05,16.03039]
[1777302257909,40.56,77642.21,0.2,-0.1565,9e-05,16.03039]
[1777302258165,40.56,77642.21,0.2,-0.1565,9e-05,16.03039]
[1777302258135,40.56,77606.78,0.2,-0.15964,9e-05,16.23345]
[1777302258452,40.56,77606.78,0.2,-0.15964,9e-05,16.23345]
[1777302258826,40.56,77606.78,0.2,-0.15964,9e-05,16.23345]
[1777302259108,40.56,77581.67,0.2,-0.1619,9e-05,16.37767]
[1777302261303,40.53,77573.08,0.2,-0.16253,9e-05,16.41756]
[1777302261484,40.53,77573.08,0.2,-0.16253,9e-05,16.41756]
[1777302261782,40.53,77573.08,0.2,-0.16253,9e-05,16.41756]
[1777302262005,40.53,77573.08,0.2,-0.16253,9e-05,16.41756]
[1777302262287,40.52,77577.29,0.2,-0.16207,9e-05,16.38815]
[1777302262408,40.52,77577.29,0.2,-0.16207,9e-05,16.38815]
[1777302263985,40.51,77580.87,0.2,-0.16168,9e-05,16.36271]
[1777302264716,40.49,77582.72,0.2,-0.16144,9e-05,16.34759]
[1777302265191,40.49,77582.72,0.2,-0.16144,9e-05,16.34759]
[1777302265998,40.49,77585.94,0.2,-0.16114,9e-05,16.3286]
[1777302266195,40.49,77581.25,0.2,-0.16156,9e-05,16.35523]
[1777302266491,40.49,77581.25,0.2,-0.16156,9e-05,16.35523]
[1777302266631,40.49,77581.25,0.2,-0.16156,9e-05,16.35523]
[1777302266956,40.49,77572.18,0.2,-0.16238,9e-05,16.40707]
[1777302267611,40.49,77572.18,0.2,-0.16238,9e-05,16.40707]
[1777302267716,40.49,77572.18,0.2,-0.16238,9e-05,16.40707]
[1777302267893,40.49,77572.18,0.2,-0.16238,9e-05,16.40707]
[1777302268047,40.49,77557.16,0.2,-0.16373,9e-05,16.49223]
[1777302268404,40.49,77557.16,0.2,-0.16373,9e-05,16.49223]
[1777302268645,40.49,77515.75,0.2,-0.16754,9e-05,16.73064]
[1777302269722,40.49,77515.75,0.2,-0.16754,9e-05,16.73064]
[1777302270255,40.47,77515.81,0.2,-0.16742,9e-05,16.72288]
[1777302270339,40.47,77515.81,0.2,-0.16742,9e-05,16.72288]
[1777302270919,40.47,77515.81,0.2,-0.16742,9e-05,16.72288]
[1777302271223,40.46,77514.84,0.2,-0.16742,9e-05,16.72075]
[1777302271344,40.46,77514.84,0.2,-0.16742,9e-05,16.72075]
[1777302271719,40.46,77514.84,0.2,-0.16742,9e-05,16.72075]
[1777302272001,40.46,77514.84,0.2,-0.16742,9e-05,16.72075]
[1777302272013,40.44,77522.4,0.2,-0.16664,9e-05,16.67188]
[1777302273088,40.44,77522.4,0.2,-0.16664,9e-05,16.67188]
[1777302273272,40.44,77522.4,0.2,-0.16664,9e-05,16.67188]
[1777302273102,40.43,77529.59,0.2,-0.1659,9e-05,16.6258]
[1777302273298,40.43,77529.59,0.2,-0.1659,9e-05,16.6258]
[1777302273526,40.43,77529.59,0.2,-0.1659,9e-05,16.6258]
[1777302273947,40.43,77529.59,0.2,-0.1659,9e-05,16.6258]
[1777302274477,40.42,77536.43,0.2,-0.16521,9e-05,16.58234]
[1777302274572,40.41,77535.4,0.2,-0.16525,9e-05,16.58483]
[1777302275608,40.41,77535.4,0.2,-0.16525,9e-05,16.58483]
[1777302275630,40.41,77535.4,0.2,-0.16525,9e-05,16.58483]
[1777302276234,40.41,77535.4,0.2,-0.16525,9e-05,16.58483]
[1777302275710,40.4,77533.15,0.2,-0.1654,9e-05,16.59434]
[1777302276397,40.4,77533.15,0.2,-0.1654,9e-05,16.59434]
[1777302279445,40.38,77530.31,0.2,-0.16552,9e-05,16.60101]
[1777302279508,40.38,77530.31,0.2,-0.16552,9e-05,16.60101]
[1777302279624,40.37,77517.07,0.2,-0.16668,9e-05,16.67376]
[1777302281338,40.36,77514.58,0.2,-0.16687,9e-05,16.68532]
[1777302281356,40.36,77514.58,0.2,-0.16687,9e-05,16.68532]
[1777302281551,40.36,77514.58,0.2,-0.16687,9e-05,16.68532]
[1777302284079,40.35,77507.31,0.2,-0.1675,9e-05,16.72432]
[1777302284169,40.33,77496.95,0.2,-0.16835,9e-05,16.77649]
[1777302286108,40.32,77496.76,0.2,-0.1683,9e-05,16.77354]
[1777302286205,40.31,77495.48,0.2,-0.16839,9e-05,16.77861]
[1777302286855,40.31,77495.48,0.2,-0.16839,9e-05,16.77861]
[1777302287436,40.31,77492.72,0.2,-0.16861,9e-05,16.79218]
[1777302287648,40.31,77492.72,0.2,-0.16861,9e-05,16.79218]
[1777302287833,40.31,77492.72,0.2,-0.16861,9e-05,16.79218]
[1777302288026,40.31,77492.72,0.2,-0.16861,9e-05,16.79218]
[1777302288273,40.31,77492.72,0.2,-0.16861,9e-05,16.79218]
[1777302288108,40.31,77448.03,0.2,-0.17283,0.0001,17.05006]
[1777302289146,40.31,77448.03,0.2,-0.17283,0.0001,17.05006]
[1777302289198,40.3,77402.93,0.2,-0.17711,0.0001,17.30721]
[1777302289718,40.3,77402.93,0.2,-0.17711,0.0001,17.30721]
[1777302290107,40.3,77353.21,0.2,-0.18196,0.0001,17.59222]
[1777302290673,40.3,77353.21,0.2,-0.18196,0.0001,17.59222]
[1777302290805,40.3,77353.21,0.2,-0.18196,0.0001,17.59222]
[1777302290876,40.3,77353.21,0.2,-0.18196,0.0001,17.59222]
[1777302291039,40.3,77353.21,0.2,-0.18196,0.0001,17.59222]
[1777302291176,40.3,77353.21,0.2,-0.18196,0.0001,17.59222]
[1777302291228,40.3,77338.76,0.2,-0.18337,0.0001,17.67392]
[1777302291543,40.3,77338.76,0.2,-0.18337,0.0001,17.67392]
[1777302292743,40.3,77337.08,0.2,-0.18354,0.0001,17.68353]
[1777302292911,40.3,77337.08,0.2,-0.18354,0.0001,17.68353]
[1777302293365,40.29,77318.9,0.2,-0.18532,0.0001,17.78592]
[1777302294478,40.29,77320.78,0.2,-0.18513,0.0001,17.77519]
[1777302294539,40.29,77320.78,0.2,-0.18513,0.0001,17.77519]
[1777302294637,40.29,77320.78,0.2,-0.18513,0.0001,17.77519]
[1777302294818,40.29,77320.78,0.2,-0.18513,0.0001,17.77519]
[1777302295171,40.29,77320.78,0.2,-0.18513,0.0001,17.77519]
[1777302295255,40.29,77326.31,0.2,-0.18458,0.0001,17.74321]
[1777302295713,40.29,77326.31,0.2,-0.18458,0.0001,17.74321]
[1777302296144,40.29,77347.04,0.2,-0.18252,0.0001,17.62413]
[1777302297145,40.29,77347.04,0.2,-0.18252,0.0001,17.62413]
[1777302297166,40.29,77347.04,0.2,-0.18252,0.0001,17.62413]
[1777302297193,40.29,77360.9,0.2,-0.18113,0.0001,17.54372]
[1777302297834,40.29,77360.9,0.2,-0.18113,0.0001,17.54372]
[1777302298201,40.28,77358.99,0.2,-0.18131,0.0001,17.55425]
[1777302299173,40.28,77358.99,0.2,-0.18131,0.0001,17.55425]
[1777302299510,40.28,77351.78,0.2,-0.18202,0.0001,17.59511]
[1777302300121,40.28,77351.78,0.2,-0.18202,0.0001,17.59511]
[1777302300418,40.28,77355.2,0.2,-0.18167,0.0001,17.57503]
[1777302300447,40.28,77355.2,0.2,-0.18167,0.0001,17.57503]
[1777302300648,40.28,77355.2,0.2,-0.18167,0.0001,17.57503]
[1777302300705,40.28,77355.2,0.2,-0.18167,0.0001,17.57503]
[1777302300907,40.28,77349.65,0.2,-0.18222,0.0001,17.60681]
[1777302301582,40.28,77349.65,0.2,-0.18222,0.0001,17.60681]
[1777302302022,40.28,77336.49,0.2,-0.18351,0.0001,17.68165]
[1777302304054,40.28,77336.49,0.2,-0.1835,0.0001,17.68113]
[1777302304130,40.28,77326.24,0.2,-0.18451,0.0001,17.73927]
[1777302306302,40.28,77326.24,0.2,-0.1845,0.0001,17.73865]
[1777302306327,40.28,77326.24,0.2,-0.1845,0.0001,17.73865]
[1777302306331,40.27,77334.77,0.2,-0.18365,0.0001,17.68939]
[1777302306460,40.27,77334.77,0.2,-0.18365,0.0001,17.68939]
[1777302306479,40.27,77334.77,0.2,-0.18365,0.0001,17.68939]
[1777302306993,40.27,77334.77,0.2,-0.18365,0.0001,17.68939]
[1777302307032,40.27,77334.77,0.2,-0.18365,0.0001,17.68939]
[1777302307220,40.27,77334.77,0.2,-0.18365,0.0001,17.68939]
[1777302307306,40.27,77334.77,0.2,-0.18365,0.0001,17.68939]
[1777302307315,40.27,77325.7,0.2,-0.18454,0.0001,17.74081]
[1777302308227,40.27,77307.61,0.2,-0.18634,0.0001,17.8437]
[1777302308445,40.27,77307.61,0.2,-0.18634,0.0001,17.8437]
[1777302309287,40.26,77304.72,0.2,-0.18655,0.0001,17.8559]
[1777302310065,40.26,77304.72,0.2,-0.18655,0.0001,17.8559]
[1777302310241,40.26,77311.6,0.2,-0.18587,0.0001,17.81663]
[1777302310712,40.26,77311.6,0.2,-0.18587,0.0001,17.81663]
[1777302310803,40.26,77311.6,0.2,-0.18587,0.0001,17.81663]
[1777302310875,40.26,77311.6,0.2,-0.18587,0.0001,17.81663]
[1777302311126,40.26,77311.6,0.2,-0.18587,0.0001,17.81663]
[1777302311206,40.26,77333.8,0.2,-0.18365,0.0001,17.68922]
[1777302311594,40.26,77333.8,0.2,-0.18365,0.0001,17.68922]
[1777302312135,40.26,77348.07,0.2,-0.18223,0.0001,17.60702]
[1777302312416,40.26,77348.07,0.2,-0.18223,0.0001,17.60702]
[1777302313069,40.26,77348.07,0.2,-0.18223,0.0001,17.60702]
[1777302313086,40.26,77348.07,0.2,-0.18223,0.0001,17.60702]
[1777302313319,40.25,77345.18,0.2,-0.1825,0.0001,17.62288]
[1777302313741,40.25,77345.18,0.2,-0.1825,0.0001,17.62288]
[1777302313788,40.25,77345.18,0.2,-0.1825,0.0001,17.62288]
[1777302314148,40.25,77345.18,0.2,-0.1825,0.0001,17.62288]
[1777302314161,40.25,77358.83,0.2,-0.18116,0.0001,17.54464]
[1777302314364,40.25,77358.83,0.2,-0.18116,0.0001,17.54464]
[1777302314519,40.25,77358.83,0.2,-0.18116,0.0001,17.54464]
[1777302315137,40.25,77384.77,0.2,-0.17861,0.0001,17.39539]
[1777302315825,40.25,77384.77,0.2,-0.17861,0.0001,17.39539]
[1777302316083,40.25,77384.77,0.2,-0.17861,0.0001,17.39539]
[1777302316259,40.25,77403.36,0.2,-0.1768,0.0001,17.28802]
[1777302316639,40.25,77403.36,0.2,-0.1768,0.0001,17.28802]
[1777302316761,40.25,77403.36,0.2,-0.1768,0.0001,17.28802]
[1777302316789,40.25,77403.36,0.2,-0.1768,0.0001,17.28802]
[1777302317111,40.25,77403.36,0.2,-0.1768,0.0001,17.28802]
[1777302317329,40.24,77416.45,0.2,-0.17545,0.0001,17.20692]
[1777302317412,40.24,77416.45,0.2,-0.17545,0.0001,17.20692]
[1777302317937,40.24,77416.45,0.2,-0.17545,0.0001,17.20692]
[1777302318039,40.24,77416.45,0.2,-0.17545,0.0001,17.20692]
[1777302318294,40.24,77416.45,0.2,-0.17545,0.0001,17.20692]
[1777302318216,40.22,77433.01,0.2,-0.17378,0.0001,17.10682]
[1777302318364,40.22,77433.01,0.2,-0.17378,0.0001,17.10682]
[1777302318876,40.22,77433.01,0.2,-0.17378,0.0001,17.10682]
[1777302319069,40.22,77433.01,0.2,-0.17378,0.0001,17.10682]
[1777302319270,40.22,77433.01,0.2,-0.17378,0.0001,17.10682]
[1777302319289,40.22,77450.83,0.2,-0.17208,0.0001,17.00354]
[1777302319372,40.22,77450.83,0.2,-0.17208,0.0001,17.00354]
[1777302319485,40.22,77450.83,0.2,-0.17208,0.0001,17.00354]
[1777302319683,40.22,77450.83,0.2,-0.17208,0.0001,17.00354]
[1777302320046,40.22,77450.83,0.2,-0.17208,0.0001,17.00354]
[1777302320070,40.22,77450.83,0.2,-0.17208,0.0001,17.00354]
[1777302320266,40.22,77487.46,0.2,-0.16861,9e-05,16.79132]
[1777302320424,40.22,77487.46,0.2,-0.16861,9e-05,16.79132]
[1777302320594,40.22,77487.46,0.2,-0.16861,9e-05,16.79132]
[1777302320729,40.22,77487.46,0.2,-0.16861,9e-05,16.79132]
[1777302320822,40.22,77487.46,0.2,-0.16861,9e-05,16.79132]
[1777302321299,40.22,77487.46,0.2,-0.16861,9e-05,16.79132]
[1777302321314,40.22,77507.16,0.2,-0.16676,9e-05,16.67682]
[1777302321441,40.22,77507.16,0.2,-0.16676,9e-05,16.67682]
[1777302321584,40.22,77507.16,0.2,-0.16676,9e-05,16.67682]
[1777302321715,40.22,77507.16,0.2,-0.16676,9e-05,16.67682]
[1777302322203,40.22,77507.16,0.2,-0.16676,9e-05,16.67682]
[1777302322235,40.22,77507.16,0.2,-0.16676,9e-05,16.67682]
[1777302322345,40.22,77507.16,0.2,-0.16676,9e-05,16.67682]
[1777302322274,40.21,77488.6,0.2,-0.16845,9e-05,16.78126]
[1777302322513,40.21,77488.6,0.2,-0.16845,9e-05,16.78126]
[1777302322750,40.21,77488.6,0.2,-0.16845,9e-05,16.78126]
[1777302323279,40.21,77476.82,0.2,-0.16956,9e-05,16.84946]
[1777302324309,40.21,77476.82,0.2,-0.16956,9e-05,16.84946]
[1777302324325,40.21,77476.82,0.2,-0.16956,9e-05,16.84946]
[1777302324456,40.21,77486.44,0.2,-0.16865,9e-05,16.79332]
[1777302324482,40.21,77486.44,0.2,-0.16865,9e-05,16.79332]
[1777302324964,40.21,77486.44,0.2,-0.16865,9e-05,16.79332]
[1777302325280,40.21,77486.44,0.2,-0.16865,9e-05,16.79332]
[1777302325346,40.21,77486.44,0.2,-0.16865,9e-05,16.79332]
[1777302325608,40.21,77491.98,0.2,-0.16812,9e-05,16.76087]
[1777302325853,40.21,77491.98,0.2,-0.16812,9e-05,16.76087]
[1777302326131,40.21,77495.17,0.2,-0.16782,9e-05,16.74211]
[1777302326677,40.21,77495.17,0.2,-0.16782,9e-05,16.74211]
[1777302327062,40.21,77489.44,0.2,-0.16835,9e-05,16.77498]
[1777302327800,40.21,77489.44,0.2,-0.16835,9e-05,16.77498]
[1777302327900,40.21,77489.44,0.2,-0.16835,9e-05,16.77498]
[1777302327914,40.21,77489.44,0.2,-0.16835,9e-05,16.77498]
[1777302327987,40.21,77492.23,0.2,-0.16808,9e-05,16.75851]
[1777302328498,40.21,77492.23,0.2,-0.16808,9e-05,16.75851]
[1777302328557,40.21,77492.23,0.2,-0.16808,9e-05,16.75851]
[1777302328588,40.21,77492.23,0.2,-0.16808,9e-05,16.75851]
[1777302329276,40.21,77494.83,0.2,-0.16784,9e-05,16.74316]
[1777302329581,40.21,77494.83,0.2,-0.16784,9e-05,16.74316]
[1777302329593,40.21,77494.83,0.2,-0.16784,9e-05,16.74316]
[1777302329913,40.21,77494.83,0.2,-0.16784,9e-05,16.74316]
[1777302330167,40.2,77505.24,0.2,-0.16682,9e-05,16.68026]
[1777302330397,40.2,77505.24,0.2,-0.16682,9e-05,16.68026]
[1777302330776,40.2,77505.24,0.2,-0.16682,9e-05,16.68026]
[1777302331172,40.2,77505.24,0.2,-0.16682,9e-05,16.68026]
[1777302331278,40.19,77519.21,0.2,-0.16546,9e-05,16.59281]
[1777302331892,40.19,77519.21,0.2,-0.16546,9e-05,16.59281]
[1777302331902,40.19,77519.21,0.2,-0.16546,9e-05,16.59281]
[1777302334049,40.19,77522.94,0.2,-0.1651,9e-05,16.57061]
[1777302334741,40.19,77524.26,0.2,-0.16498,9e-05,16.56262]
[1777302334924,40.19,77524.26,0.2,-0.16498,9e-05,16.56262]
[1777302335243,40.19,77524.26,0.2,-0.16498,9e-05,16.56262]
[1777302335343,40.19,77536.21,0.2,-0.16387,9e-05,16.49291]
[1777302335723,40.19,77536.21,0.2,-0.16387,9e-05,16.49291]
[1777302335927,40.19,77536.21,0.2,-0.16387,9e-05,16.49291]
[1777302336022,40.19,77536.21,0.2,-0.16387,9e-05,16.49291]
[1777302336317,40.19,77544.5,0.2,-0.1631,9e-05,16.44416]
[1777302336737,40.19,77544.5,0.2,-0.1631,9e-05,16.44416]
[1777302337687,40.19,77544.5,0.2,-0.1631,9e-05,16.44416]
[1777302337711,40.19,77544.5,0.2,-0.1631,9e-05,16.44416]
[1777302338991,40.19,77545.37,0.2,-0.16301,9e-05,16.43889]
[1777302339043,40.19,77545.37,0.2,-0.16301,9e-05,16.43889]
[1777302339146,40.19,77534.65,0.2,-0.164,9e-05,16.50093]
[1777302342702,40.19,77540.48,0.2,-0.16345,9e-05,16.46638]
[1777302346187,40.18,77547.02,0.2,-0.16284,9e-05,16.42786]
[1777302347047,40.18,77545.65,0.2,-0.16296,9e-05,16.43549]
[1777302347121,40.18,77545.65,0.2,-0.16296,9e-05,16.43549]
[1777302352156,40.18,77537.4,0.2,-0.1637,9e-05,16.48219]
[1777302354586,40.18,77542.72,0.2,-0.1632,9e-05,16.45079]
[1777302354903,40.18,77542.72,0.2,-0.1632,9e-05,16.45079]
[1777302357071,40.18,77537.17,0.2,-0.16371,9e-05,16.48261]
[1777302357284,40.18,77525.5,0.2,-0.16478,9e-05,16.55012]
[1777302359167,40.18,77525.5,0.2,-0.16478,9e-05,16.54987]
[1777302359368,40.17,77502.85,0.2,-0.16687,9e-05,16.68061]
[1777302361433,40.17,77511.62,0.2,-0.16605,9e-05,16.62917]
[1777302361633,40.17,77511.62,0.2,-0.16605,9e-05,16.62917]
[1777302363924,40.17,77511.47,0.2,-0.16605,9e-05,16.62964]
[1777302363938,40.17,77511.47,0.2,-0.16605,9e-05,16.62964]
[1777302364385,40.17,77511.47,0.2,-0.16605,9e-05,16.62964]
[1777302364397,40.17,77512.45,0.2,-0.16596,9e-05,16.62354]
[1777302365218,40.17,77512.45,0.2,-0.16596,9e-05,16.62354]
[1777302365259,40.17,77514.35,0.2,-0.16577,9e-05,16.61211]
[1777302365600,40.17,77514.35,0.2,-0.16577,9e-05,16.61211]
[1777302365607,40.17,77514.35,0.2,-0.16577,9e-05,16.61211]
[1777302366223,40.17,77514.35,0.2,-0.16577,9e-05,16.61211]
[1777302366379,40.17,77522.52,0.2,-0.165,9e-05,16.56392]
[1777302370294,40.16,77541.58,0.2,-0.16323,9e-05,16.45234]
[1777302374320,40.16,77531.29,0.2,-0.16416,9e-05,16.51099]
[1777302379433,40.16,77535.58,0.2,-0.16375,9e-05,16.48472]
[1777302385398,40.15,77527.73,0.2,-0.16445,9e-05,16.5288]
[1777302390433,40.15,77533.19,0.2,-0.16392,9e-05,16.49572]
[1777302393816,40.15,77522.5,0.2,-0.16487,9e-05,16.55286]
[1777302399651,40.14,77527.96,0.2,-0.16433,9e-05,16.51908]
[1777302400518,40.14,77527.96,0.2,-0.16433,9e-05,16.51908]
[1777302400600,40.14,77524.66,0.2,-0.16463,9e-05,16.53794]
[1777302401582,40.14,77524.66,0.2,-0.16463,9e-05,16.53794]
[1777302402201,40.14,77521.02,0.2,-0.16496,9e-05,16.55881]
[1777302405205,40.14,77519.45,0.2,-0.1651,9e-05,16.5673]
[1777302409409,40.13,77534.08,0.2,-0.16371,9e-05,16.48023]
[1777302409814,40.13,77534.08,0.2,-0.16371,9e-05,16.48023]
[1777302409913,40.13,77534.08,0.2,-0.16371,9e-05,16.48023]
[1777302410361,40.13,77522.33,0.2,-0.1648,9e-05,16.54853]
[1777302413700,40.13,77515.9,0.2,-0.16538,9e-05,16.58508]
[1777302417724,40.13,77520.65,0.2,-0.16492,9e-05,16.5562]
[1777302417809,40.13,77518.98,0.2,-0.16507,9e-05,16.56562]
[1777302422861,40.12,77521.04,0.2,-0.16486,9e-05,16.55245]
[1777302425557,40.12,77532.88,0.2,-0.16376,9e-05,16.48277]
[1777302427329,40.12,77535.75,0.2,-0.16349,9e-05,16.46589]
[1777302427403,40.12,77538.09,0.2,-0.16326,9e-05,16.45159]
[1777302427894,40.12,77538.09,0.2,-0.16326,9e-05,16.45159]
[1777302427944,40.12,77538.09,0.2,-0.16326,9e-05,16.45159]
[1777302429840,40.12,77539.6,0.2,-0.16312,9e-05,16.44249]
[1777302429844,40.12,77539.6,0.2,-0.16312,9e-05,16.44249]
[1777302429865,40.12,77540.05,0.2,-0.16307,9e-05,16.43939]
[1777302430663,40.12,77540.05,0.2,-0.16307,9e-05,16.43939]
[1777302430673,40.12,77540.05,0.2,-0.16307,9e-05,16.43939]
[1777302430851,40.12,77540.05,0.2,-0.16307,9e-05,16.43939]
[1777302431050,40.12,77535.04,0.2,-0.16352,9e-05,16.46805]
[1777302433051,40.12,77524.76,0.2,-0.16446,9e-05,16.52722]
[1777302434080,40.12,77524.76,0.2,-0.16446,9e-05,16.52722]
[1777302434250,40.11,77510.38,0.2,-0.1658,9e-05,16.61065]
[1777302435637,40.11,77504.84,0.2,-0.16631,9e-05,16.64263]
[1777302436258,40.11,77504.84,0.2,-0.16631,9e-05,16.64263]
[1777302436372,40.11,77504.84,0.2,-0.16631,9e-05,16.64263]
[1777302436460,40.11,77499.34,0.2,-0.16682,9e-05,16.67426]
[1777302437394,40.11,77499.34,0.2,-0.16682,9e-05,16.67426]
[1777302437416,40.11,77472.27,0.2,-0.16935,9e-05,16.83099]
[1777302437552,40.11,77472.27,0.2,-0.16935,9e-05,16.83099]
[1777302437718,40.11,77472.27,0.2,-0.16935,9e-05,16.83099]
[1777302438323,40.11,77472.27,0.2,-0.16935,9e-05,16.83099]
[1777302438394,40.11,77472.27,0.2,-0.16935,9e-05,16.83099]
[1777302438421,40.11,77464.82,0.2,-0.17002,9e-05,16.87171]
[1777302439638,40.1,77459.14,0.2,-0.17051,9e-05,16.90168]
[1777302439667,40.1,77459.14,0.2,-0.17051,9e-05,16.90168]
[1777302441996,40.09,77457.15,0.2,-0.17064,9e-05,16.90986]
[1777302444940,40.06,77448.59,0.2,-0.17129,0.0001,16.94915]
[1777302446132,40.05,77447.26,0.2,-0.17135,0.0001,16.95259]
[1777302446199,40.05,77447.18,0.2,-0.17136,0.0001,16.95305]
[1777302446915,40.05,77447.18,0.2,-0.17136,0.0001,16.95305]
[1777302447071,40.05,77447.18,0.2,-0.17136,0.0001,16.95305]
[1777302447181,40.04,77442.21,0.2,-0.1718,0.0001,16.97959]
[1777302449533,40.03,77437.28,0.2,-0.17222,0.0001,17.00485]
[1777302449624,40.03,77437.28,0.2,-0.17222,0.0001,17.00485]
[1777302449663,40.03,77437.28,0.2,-0.17222,0.0001,17.00485]
[1777302450355,40.03,77437.28,0.2,-0.17222,0.0001,17.00485]
[1777302450457,40.02,77441.38,0.2,-0.17178,0.0001,16.97806]
[1777302450973,40.02,77441.38,0.2,-0.17178,0.0001,16.97806]
[1777302451748,40.02,77441.69,0.2,-0.17172,0.0001,16.9722]
[1777302451940,40.02,77441.69,0.2,-0.17172,0.0001,16.9722]
[1777302452282,40.02,77442.7,0.2,-0.17158,0.0001,16.96363]
[1777302457877,40.01,77435.26,0.2,-0.17222,0.0001,17.00249]
[1777302458654,40.0,77432.75,0.2,-0.17241,0.0001,17.01416]
[1777302458689,40.0,77432.75,0.2,-0.17241,0.0001,17.01416]
[1777302459952,40.0,77431.81,0.2,-0.1725,0.0001,17.01963]
[1777302460013,40.0,77431.81,0.2,-0.1725,0.0001,17.01963]
[1777302460066,40.0,77431.81,0.2,-0.1725,0.0001,17.01963]
[1777302460079,39.99,77436.82,0.2,-0.172,0.0001,16.98898]
[1777302460880,39.99,77436.82,0.2,-0.172,0.0001,16.98898]
[1777302461151,39.99,77436.82,0.2,-0.172,0.0001,16.98898]
[1777302462804,39.99,77438.85,0.2,-0.17177,0.0001,16.97522]
[1777302463435,39.99,77433.79,0.2,-0.17226,0.0001,17.00454]
[1777302464715,39.99,77435.97,0.2,-0.17205,0.0001,16.99186]
[1777302465519,39.99,77435.97,0.2,-0.17205,0.0001,16.99186]
[1777302465305,39.99,77438.49,0.2,-0.1718,0.0001,16.97707]
[1777302465621,39.99,77438.49,0.2,-0.1718,0.0001,16.97707]
[1777302466189,39.99,77438.49,0.2,-0.1718,0.0001,16.97707]
[1777302466291,39.99,77443.89,0.2,-0.17129,0.0001,16.94553]
[1777302467162,39.99,77443.89,0.2,-0.17129,0.0001,16.94553]
[1777302467273,39.99,77443.89,0.2,-0.17129,0.0001,16.94553]
[1777302467375,39.99,77447.74,0.2,-0.17092,0.0001,16.92286]
[1777302470029,39.98,77443.21,0.2,-0.17134,0.0001,16.94877]
[1777302470217,39.98,77443.21,0.2,-0.17134,0.0001,16.94877]
[1777302470531,39.98,77444.41,0.2,-0.17122,0.0001,16.94155]
[1777302474262,39.98,77453.19,0.2,-0.17037,0.0001,16.88948]
[1777302474290,39.98,77460.23,0.2,-0.1697,9e-05,16.84816]
[1777302474573,39.98,77460.23,0.2,-0.1697,9e-05,16.84816]
[1777302474785,39.98,77460.23,0.2,-0.1697,9e-05,16.84816]
[1777302475398,39.98,77480.9,0.2,-0.16774,9e-05,16.72742]
[1777302478439,39.98,77491.15,0.2,-0.16677,9e-05,16.66704]
[1777302478963,39.98,77491.15,0.2,-0.16677,9e-05,16.66704]
[1777302479123,39.98,77491.15,0.2,-0.16677,9e-05,16.66704]
[1777302479481,39.98,77497.16,0.2,-0.1662,9e-05,16.63199]
[1777302480131,39.98,77497.16,0.2,-0.1662,9e-05,16.63199]
[1777302480270,39.98,77497.16,0.2,-0.1662,9e-05,16.63199]
[1777302480426,39.98,77497.16,0.2,-0.1662,9e-05,16.63199]
[1777302480510,39.98,77500.48,0.2,-0.16589,9e-05,16.61241]
[1777302485546,39.97,77492.02,0.2,-0.16666,9e-05,16.66029]
[1777302486480,39.97,77492.02,0.2,-0.16666,9e-05,16.66029]
[1777302486493,39.97,77511.85,0.2,-0.1648,9e-05,16.5444]
[1777302486811,39.97,77511.85,0.2,-0.1648,9e-05,16.5444]
[1777302486851,39.97,77511.85,0.2,-0.1648,9e-05,16.5444]
[1777302487312,39.97,77513.23,0.2,-0.16467,9e-05,16.53591]
[1777302487889,39.97,77513.23,0.2,-0.16467,9e-05,16.53591]
[1777302488120,39.97,77513.23,0.2,-0.16467,9e-05,16.53591]
[1777302488620,39.97,77513.23,0.2,-0.16467,9e-05,16.53591]
[1777302489965,39.97,77510.05,0.2,-0.16496,9e-05,16.55425]
[1777302490290,39.97,77507.48,0.2,-0.1652,9e-05,16.56901]
[1777302490603,39.97,77507.48,0.2,-0.1652,9e-05,16.56901]
[1777302491938,39.97,77508.66,0.2,-0.16508,9e-05,16.56184]
[1777302492285,39.97,77508.66,0.2,-0.16508,9e-05,16.56184]
[1777302492531,39.97,77498.94,0.2,-0.16598,9e-05,16.61803]
[1777302493363,39.97,77487.33,0.2,-0.16707,9e-05,16.68575]
[1777302496178,39.97,77479.02,0.2,-0.16784,9e-05,16.7337]
[1777302500360,39.97,77490.24,0.2,-0.16678,9e-05,16.66772]
[1777302506520,39.96,77496.0,0.2,-0.16622,9e-05,16.63316]
[1777302506248,39.96,77482.22,0.2,-0.16752,9e-05,16.71352]
[1777302506897,39.96,77482.22,0.2,-0.16752,9e-05,16.71352]
[1777302507059,39.96,77482.22,0.2,-0.16752,9e-05,16.71352]
[1777302507559,39.96,77482.22,0.2,-0.16752,9e-05,16.71352]
[1777302507358,39.96,77472.56,0.2,-0.16843,9e-05,16.76972]
[1777302508262,39.96,77472.56,0.2,-0.16842,9e-05,16.76957]
[1777302508665,39.96,77472.56,0.2,-0.16842,9e-05,16.76957]
[1777302508679,39.96,77472.56,0.2,-0.16842,9e-05,16.76957]
[1777302509403,39.96,77472.56,0.2,-0.16842,9e-05,16.76957]
[1777302509504,39.96,77471.31,0.2,-0.16854,9e-05,16.7765]
[1777302512027,39.96,77472.36,0.2,-0.1684,9e-05,16.76613]
[1777302512124,39.96,77472.36,0.2,-0.1684,9e-05,16.76613]
[1777302512684,39.96,77474.21,0.2,-0.16823,9e-05,16.75517]
[1777302513298,39.96,77482.33,0.2,-0.16746,9e-05,16.70767]
[1777302515885,39.96,77480.38,0.2,-0.16764,9e-05,16.71891]
[1777302516472,39.96,77480.38,0.2,-0.16764,9e-05,16.71891]
[1777302516501,39.96,77468.27,0.2,-0.16878,9e-05,16.78941]
[1777302517883,39.96,77468.27,0.2,-0.16878,9e-05,16.78911]
[1777302518342,39.96,77468.27,0.2,-0.16878,9e-05,16.78911]
[1777302518405,39.96,77468.27,0.2,-0.16878,9e-05,16.78911]
[1777302522371,39.96,77481.41,0.2,-0.16753,9e-05,16.71192]
[1777302522817,39.96,77481.41,0.2,-0.16753,9e-05,16.71192]
[1777302523076,39.96,77481.41,0.2,-0.16753,9e-05,16.71192]
[1777302523952,39.96,77481.86,0.2,-0.16749,9e-05,16.70921]
[1777302523997,39.96,77481.86,0.2,-0.16749,9e-05,16.70921]
[1777302525580,39.96,77474.81,0.2,-0.16815,9e-05,16.75025]
[1777302525593,39.96,77474.81,0.2,-0.16815,9e-05,16.75025]
[1777302526009,39.96,77478.08,0.2,-0.16784,9e-05,16.73105]
[1777302526627,39.96,77472.29,0.2,-0.16838,9e-05,16.76455]
[1777302527232,39.96,77472.29,0.2,-0.16838,9e-05,16.76455]
[1777302527406,39.96,77472.29,0.2,-0.16838,9e-05,16.76455]
[1777302528042,39.96,77472.29,0.2,-0.16838,9e-05,16.76455]
[1777302528058,39.96,77472.29,0.2,-0.16838,9e-05,16.76455]
[1777302528413,39.96,77471.38,0.2,-0.16846,9e-05,16.7697]
[1777302528982,39.96,77471.38,0.2,-0.16846,9e-05,16.7697]
[1777302529421,39.95,77475.28,0.2,-0.16809,9e-05,16.74679]
[1777302532675,39.95,77473.63,0.2,-0.16824,9e-05,16.75593]
[1777302532714,39.95,77473.63,0.2,-0.16824,9e-05,16.75593]
[1777302532905,39.95,77473.63,0.2,-0.16824,9e-05,16.75593]
[1777302533080,39.95,77473.63,0.2,-0.16824,9e-05,16.75593]
[1777302533449,39.95,77475.15,0.2,-0.1681,9e-05,16.74691]
[1777302534455,39.95,77489.19,0.2,-0.16677,9e-05,16.66487]
[1777302539483,39.95,77485.0,0.2,-0.16715,9e-05,16.68831]
[1777302544564,39.95,77486.65,0.2,-0.16699,9e-05,16.67841]
[1777302546613,39.95,77485.95,0.2,-0.16705,9e-05,16.68235]
[1777302548515,39.95,77476.7,0.2,-0.16792,9e-05,16.73616]
[1777302548883,39.95,77476.55,0.2,-0.16793,9e-05,16.73691]
[1777302548891,39.95,77476.55,0.2,-0.16793,9e-05,16.73691]
[1777302549560,39.95,77476.55,0.2,-0.16793,9e-05,16.73678]
[1777302551104,39.95,77481.93,0.2,-0.16743,9e-05,16.7054]
[1777302551575,39.95,77485.65,0.2,-0.16707,9e-05,16.68362]
[1777302555349,39.95,77487.81,0.2,-0.16687,9e-05,16.67083]
[1777302555423,39.95,77487.81,0.2,-0.16687,9e-05,16.67083]
[1777302555477,39.95,77487.81,0.2,-0.16687,9e-05,16.67083]
[1777302555633,39.95,77488.88,0.2,-0.16677,9e-05,16.66458]
[1777302560641,39.94,77489.85,0.2,-0.16666,9e-05,16.65775]
[1777302560683,39.94,77489.85,0.2,-0.16666,9e-05,16.65775]
[1777302564183,39.94,77481.83,0.2,-0.16741,9e-05,16.70408]
[1777302570302,39.94,77481.85,0.2,-0.1674,9e-05,16.70354]
[1777302570317,39.94,77481.85,0.2,-0.1674,9e-05,16.70354]
[1777302571925,39.94,77482.33,0.2,-0.16735,9e-05,16.70047]
[1777302572411,39.94,77482.33,0.2,-0.16735,9e-05,16.70047]
[1777302573288,39.94,77481.75,0.2,-0.16737,9e-05,16.6997]
[1777302573390,39.94,77480.64,0.2,-0.16747,9e-05,16.70609]
[1777302573766,39.94,77480.64,0.2,-0.16747,9e-05,16.70609]
[1777302573949,39.94,77480.64,0.2,-0.16747,9e-05,16.70609]
[1777302574096,39.94,77478.54,0.2,-0.16767,9e-05,16.71827]
[1777302575361,39.94,77478.54,0.2,-0.16767,9e-05,16.71827]
[1777302575460,39.94,77471.9,0.2,-0.1683,9e-05,16.75691]
[1777302576974,39.94,77464.71,0.2,-0.16897,9e-05,16.79876]
[1777302577004,39.94,77465.39,0.2,-0.16891,9e-05,16.79467]
[1777302582028,39.94,77467.39,0.2,-0.16871,9e-05,16.78227]
[1777302582071,39.94,77467.39,0.2,-0.16871,9e-05,16.78227]
[1777302583144,39.94,77467.4,0.2,-0.1687,9e-05,16.78204]
[1777302583438,39.94,77467.4,0.2,-0.1687,9e-05,16.78204]
[1777302583458,39.94,77473.07,0.2,-0.16816,9e-05,16.74879]
[1777302585081,39.94,77473.07,0.2,-0.16816,9e-05,16.74861]
[1777302585092,39.94,77473.07,0.2,-0.16816,9e-05,16.74861]
[1777302585276,39.94,77473.07,0.2,-0.16816,9e-05,16.74861]
[1777302585292,39.94,77473.07,0.2,-0.16816,9e-05,16.74861]
[1777302585393,39.94,77476.73,0.2,-0.16781,9e-05,16.72712]
[1777302587347,39.94,77476.39,0.2,-0.16785,9e-05,16.72902]
[1777302587393,39.94,77476.39,0.2,-0.16785,9e-05,16.72902]
[1777302588706,39.94,77461.27,0.2,-0.16928,9e-05,16.81724]
[1777302588802,39.94,77461.27,0.2,-0.16928,9e-05,16.81724]
[1777302588946,39.94,77459.72,0.2,-0.16942,9e-05,16.82623]
[1777302590773,39.94,77458.37,0.2,-0.16955,9e-05,16.83399]
[1777302591608,39.93,77457.56,0.2,-0.16962,9e-05,16.83859]
[1777302595607,39.93,77465.94,0.2,-0.16882,9e-05,16.78912]
[1777302595681,39.93,77464.41,0.2,-0.16896,9e-05,16.79783]
[1777302596165,39.93,77464.41,0.2,-0.16896,9e-05,16.79783]
[1777302596299,39.93,77464.41,0.2,-0.16896,9e-05,16.79783]
[1777302602741,39.93,77457.83,0.2,-0.16958,9e-05,16.83567]
[1777302607849,39.93,77459.36,0.2,-0.16942,9e-05,16.82621]
[1777302609632,39.93,77466.92,0.2,-0.1687,9e-05,16.78199]
[1777302610557,39.93,77469.8,0.2,-0.16843,9e-05,16.7649]
[1777302612120,39.93,77462.74,0.2,-0.16909,9e-05,16.80581]
[1777302612622,39.93,77462.74,0.2,-0.16909,9e-05,16.80581]
[1777302615052,39.93,77468.88,0.2,-0.16851,9e-05,16.76972]
[1777302615131,39.93,77474.4,0.2,-0.16798,9e-05,16.73725]
[1777302616874,39.93,77475.33,0.2,-0.16789,9e-05,16.73162]
[1777302617161,39.93,77475.33,0.2,-0.16789,9e-05,16.73162]
[1777302617585,39.93,77475.33,0.2,-0.16789,9e-05,16.73162]
[1777302617715,39.93,77476.68,0.2,-0.16776,9e-05,16.72357]
[1777302620731,39.92,77486.33,0.2,-0.16684,9e-05,16.66669]
[1777302626104,39.92,77481.43,0.2,-0.16728,9e-05,16.69393]
[1777302627706,39.92,77481.43,0.2,-0.16728,9e-05,16.69393]
[1777302628882,39.92,77481.51,0.2,-0.16727,9e-05,16.69296]
[1777302628924,39.92,77481.51,0.2,-0.16727,9e-05,16.69296]
[1777302632266,39.92,77475.92,0.2,-0.16775,9e-05,16.72068]
[1777302638015,39.91,77482.41,0.2,-0.16712,9e-05,16.68123]
[1777302639412,39.91,77490.7,0.2,-0.16633,9e-05,16.63258]
[1777302640818,39.91,77496.58,0.2,-0.16578,9e-05,16.59789]
[1777302641599,39.91,77496.58,0.2,-0.16578,9e-05,16.59789]
[1777302641686,39.91,77499.62,0.2,-0.16547,9e-05,16.57889]
[1777302643253,39.91,77500.01,0.2,-0.16542,9e-05,16.57556]
[1777302643306,39.9,77501.11,0.2,-0.1653,9e-05,16.56829]
[1777302645078,39.9,77501.11,0.2,-0.16529,9e-05,16.56745]
[1777302645736,39.9,77504.55,0.2,-0.16496,9e-05,16.54655]
[1777302647724,39.9,77515.96,0.2,-0.16388,9e-05,16.47845]
[1777302651655,39.89,77526.06,0.2,-0.16294,9e-05,16.41918]
[1777302657137,39.89,77520.3,0.2,-0.16346,9e-05,16.45244]
[1777302662359,39.89,77521.51,0.2,-0.16334,9e-05,16.44464]
[1777302663480,39.89,77521.51,0.2,-0.16334,9e-05,16.44464]
[1777302663509,39.89,77521.51,0.2,-0.16334,9e-05,16.44464]
[1777302663582,39.89,77515.22,0.2,-0.16392,9e-05,16.48133]
[1777302665056,39.89,77515.22,0.2,-0.16392,9e-05,16.48124]
[1777302665065,39.89,77515.22,0.2,-0.16392,9e-05,16.48124]
[1777302665436,39.89,77504.63,0.2,-0.16491,9e-05,16.54319]
[1777302665889,39.89,77504.63,0.2,-0.16491,9e-05,16.54319]
[1777302665932,39.89,77504.63,0.2,-0.16491,9e-05,16.54319]
[1777302671005,39.89,77503.76,0.2,-0.16496,9e-05,16.54653]
[1777302671892,39.88,77501.63,0.2,-0.16515,9e-05,16.55821]
[1777302675690,39.88,77503.36,0.2,-0.16494,9e-05,16.54527]
[1777302675725,39.87,77497.72,0.2,-0.16546,9e-05,16.57737]
[1777302677658,39.87,77490.89,0.2,-0.16608,9e-05,16.61621]
[1777302677979,39.87,77489.98,0.2,-0.16614,9e-05,16.62025]
[1777302678502,39.87,77489.98,0.2,-0.16614,9e-05,16.62025]
[1777302679838,39.87,77490.61,0.2,-0.16608,9e-05,16.61622]
[1777302680495,39.87,77491.27,0.2,-0.16602,9e-05,16.61219]
[1777302685530,39.86,77489.81,0.2,-0.16612,9e-05,16.61875]
[1777302690565,39.86,77488.34,0.2,-0.16625,9e-05,16.62652]
[1777302691364,39.86,77488.34,0.2,-0.16625,9e-05,16.62652]
[1777302691619,39.86,77485.1,0.2,-0.16652,9e-05,16.64124]
[1777302693822,39.86,77479.3,0.2,-0.16706,9e-05,16.67483]
[1777302693910,39.86,77479.3,0.2,-0.16706,9e-05,16.67483]
[1777302695573,39.86,77478.52,0.2,-0.16713,9e-05,16.67919]
[1777302696414,39.86,77474.8,0.2,-0.16748,9e-05,16.70075]
[1777302696766,39.86,77474.8,0.2,-0.16748,9e-05,16.70075]
[1777302696607,39.86,77474.81,0.2,-0.16748,9e-05,16.70061]
[1777302696984,39.86,77474.81,0.2,-0.16748,9e-05,16.70061]
[1777302697446,39.86,77474.81,0.2,-0.16748,9e-05,16.70061]
[1777302698098,39.86,77477.75,0.2,-0.1672,9e-05,16.68352]
[1777302698136,39.86,77477.75,0.2,-0.1672,9e-05,16.68352]
[1777302698170,39.86,77477.75,0.2,-0.1672,9e-05,16.68352]
[1777302698792,39.86,77505.18,0.2,-0.16463,9e-05,16.52291]
[1777302702410,39.86,77508.61,0.2,-0.16431,9e-05,16.50291]
[1777302702681,39.86,77505.12,0.2,-0.16463,9e-05,16.52334]
[1777302706501,39.86,77503.58,0.2,-0.16478,9e-05,16.53237]
[1777302707489,39.86,77504.34,0.2,-0.16471,9e-05,16.52791]
[1777302707496,39.86,77504.34,0.2,-0.16471,9e-05,16.52791]
[1777302707500,39.86,77504.34,0.2,-0.16471,9e-05,16.52791]
[1777302707506,39.86,77504.34,0.2,-0.16471,9e-05,16.52791]
[1777302707684,39.86,77510.01,0.2,-0.16418,9e-05,16.49471]
[1777302708454,39.86,77510.01,0.2,-0.16418,9e-05,16.49471]
[1777302708474,39.86,77510.01,0.2,-0.16418,9e-05,16.49471]
[1777302708667,39.86,77510.01,0.2,-0.16418,9e-05,16.49471]
[1777302708676,39.86,77510.01,0.2,-0.16418,9e-05,16.49471]
[1777302709741,39.86,77514.87,0.2,-0.16373,9e-05,16.4663]
[1777302711953,39.86,77521.9,0.2,-0.16307,9e-05,16.42512]
[1777302712719,39.86,77524.21,0.2,-0.16286,9e-05,16.4115]
[1777302717801,39.86,77513.66,0.2,-0.16384,9e-05,16.47337]
[1777302723748,39.86,77516.64,0.2,-0.16356,9e-05,16.45598]
[1777302728834,39.86,77524.92,0.2,-0.16279,9e-05,16.40725]
[1777302731745,39.86,77518.39,0.2,-0.1634,9e-05,16.44561]
[1777302731799,39.86,77515.27,0.2,-0.16369,9e-05,16.46399]
[1777302731919,39.86,77515.27,0.2,-0.16369,9e-05,16.46399]
[1777302731955,39.86,77515.27,0.2,-0.16369,9e-05,16.46399]
[1777302732028,39.86,77515.27,0.2,-0.16369,9e-05,16.46399]
[1777302732098,39.86,77515.27,0.2,-0.16369,9e-05,16.46399]
[1777302732821,39.86,77504.38,0.2,-0.1647,9e-05,16.52782]
[1777302734712,39.86,77492.34,0.2,-0.16583,9e-05,16.59821]
[1777302740515,39.86,77489.97,0.2,-0.16604,9e-05,16.61148]
[1777302745541,39.85,77492.71,0.2,-0.16578,9e-05,16.5949]
[1777302750733,39.85,77498.63,0.2,-0.16522,9e-05,16.55984]
[1777302752323,39.85,77495.78,0.2,-0.16545,9e-05,16.57233]
[1777302752473,39.85,77495.78,0.2,-0.16545,9e-05,16.57233]
[1777302752679,39.85,77495.78,0.2,-0.16545,9e-05,16.57233]
[1777302752773,39.85,77485.22,0.2,-0.16644,9e-05,16.63408]
[1777302753212,39.85,77485.22,0.2,-0.16644,9e-05,16.63408]
[1777302754791,39.85,77476.28,0.2,-0.16728,9e-05,16.68615]
[1777302754853,39.85,77476.28,0.2,-0.16728,9e-05,16.68615]
[1777302755592,39.85,77460.68,0.2,-0.16875,9e-05,16.77715]
[1777302756197,39.85,77460.68,0.2,-0.16875,9e-05,16.77715]
[1777302761520,39.85,77464.85,0.2,-0.16836,9e-05,16.75298]
[1777302766559,39.85,77460.75,0.2,-0.16875,9e-05,16.77694]
[1777302770583,39.85,77472.01,0.2,-0.16768,9e-05,16.71091]
[1777302775618,39.85,77473.06,0.2,-0.16757,9e-05,16.70431]
[1777302776786,39.85,77473.06,0.2,-0.16757,9e-05,16.70431]
[1777302776802,39.85,77473.06,0.2,-0.16757,9e-05,16.70431]
[1777302776844,39.85,77475.98,0.2,-0.1673,9e-05,16.68714]
[1777302777631,39.85,77475.98,0.2,-0.1673,9e-05,16.68714]
[1777302777876,39.85,77475.98,0.2,-0.1673,9e-05,16.68714]
[1777302777714,39.85,77478.17,0.2,-0.16709,9e-05,16.67423]
[1777302778054,39.85,77478.17,0.2,-0.16709,9e-05,16.67423]
[1777302778639,39.85,77478.17,0.2,-0.16709,9e-05,16.67417]
[1777302780893,39.85,77486.46,0.2,-0.16631,9e-05,16.62562]
[1777302782658,39.85,77484.72,0.2,-0.16647,9e-05,16.63585]
[1777302782878,39.85,77484.72,0.2,-0.16647,9e-05,16.63585]
[1777302782876,39.85,77479.96,0.2,-0.16692,9e-05,16.66372]
[1777302783092,39.85,77479.96,0.2,-0.16692,9e-05,16.66372]
[1777302783674,39.85,77479.96,0.2,-0.16692,9e-05,16.66371]
[1777302785097,39.85,77474.8,0.2,-0.1674,9e-05,16.69387]
[1777302785792,39.85,77465.03,0.2,-0.16833,9e-05,16.75095]
[1777302786501,39.85,77465.03,0.2,-0.16833,9e-05,16.75095]
[1777302791730,39.85,77463.41,0.2,-0.16847,9e-05,16.75961]
[1777302794752,39.85,77473.32,0.2,-0.16753,9e-05,16.70137]
[1777302797710,39.85,77471.88,0.2,-0.16766,9e-05,16.70959]
[1777302802808,39.84,77470.86,0.2,-0.16775,9e-05,16.71497]
[1777302804152,39.84,77474.32,0.2,-0.16742,9e-05,16.69461]
[1777302804421,39.84,77474.32,0.2,-0.16742,9e-05,16.69461]
[1777302804823,39.84,77474.8,0.2,-0.16737,9e-05,16.6917]
[1777302805980,39.84,77477.53,0.2,-0.16711,9e-05,16.67563]
[1777302806836,39.84,77478.28,0.2,-0.16704,9e-05,16.67116]
[1777302810592,39.84,77473.35,0.2,-0.1675,9e-05,16.69972]
[1777302810864,39.84,77472.75,0.2,-0.16755,9e-05,16.70312]
[1777302815898,39.84,77472.36,0.2,-0.16756,9e-05,16.7012]
[1777302816586,39.84,77472.36,0.2,-0.16756,9e-05,16.7012]
[1777302822263,39.84,77469.37,0.2,-0.16784,9e-05,16.71861]
[1777302822270,39.84,77469.37,0.2,-0.16784,9e-05,16.71861]
[1777302822682,39.84,77469.37,0.2,-0.16784,9e-05,16.71861]
[1777302822779,39.84,77457.68,0.2,-0.16895,9e-05,16.78684]
[1777302823702,39.84,77445.54,0.2,-0.1701,0.0001,16.85767]
[1777302825764,39.84,77445.54,0.2,-0.1701,0.0001,16.85767]
[1777302825865,39.84,77441.96,0.2,-0.17044,0.0001,16.87832]
[1777302828024,39.84,77442.46,0.2,-0.17039,0.0001,16.87533]
[1777302828459,39.84,77442.46,0.2,-0.17039,0.0001,16.87533]
[1777302830458,39.84,77450.46,0.2,-0.16963,0.0001,16.8285]
[1777302830538,39.84,77450.46,0.2,-0.16963,0.0001,16.8285]
[1777302830627,39.84,77449.45,0.2,-0.16972,0.0001,16.83424]
[1777302831778,39.84,77449.45,0.2,-0.16972,0.0001,16.83424]
[1777302831877,39.84,77447.1,0.2,-0.16994,0.0001,16.84781]
[1777302831986,39.84,77447.1,0.2,-0.16994,0.0001,16.84781]
[1777302832096,39.84,77447.1,0.2,-0.16994,0.0001,16.84781]
[1777302832673,39.84,77447.1,0.2,-0.16994,0.0001,16.84781]
[1777302832954,39.84,77450.6,0.2,-0.16961,0.0001,16.82734]
[1777302835755,39.84,77459.21,0.2,-0.16879,9e-05,16.77686]
[1777302835763,39.84,77459.21,0.2,-0.16879,9e-05,16.77686]
[1777302835777,39.84,77459.21,0.2,-0.16879,9e-05,16.77686]
[1777302835877,39.84,77455.29,0.2,-0.16915,0.0001,16.79936]
[1777302836373,39.84,77455.29,0.2,-0.16915,0.0001,16.79936]
[1777302836390,39.84,77455.29,0.2,-0.16915,0.0001,16.79936]
[1777302836862,39.84,77455.29,0.2,-0.16915,0.0001,16.79936]
[1777302836941,39.84,77455.29,0.2,-0.16915,0.0001,16.79936]
[1777302836884,39.84,77452.18,0.2,-0.16944,0.0001,16.81729]
[1777302837049,39.84,77452.18,0.2,-0.16944,0.0001,16.81736]
[1777302842734,39.84,77447.27,0.2,-0.16991,0.0001,16.84576]
[1777302846465,39.84,77435.41,0.2,-0.17104,0.0001,16.91479]
[1777302847941,39.84,77436.89,0.2,-0.17089,0.0001,16.90613]
[1777302848641,39.84,77423.28,0.2,-0.1722,0.0001,16.98553]
[1777302849915,39.84,77423.28,0.2,-0.1722,0.0001,16.98553]
[1777302849922,39.84,77423.28,0.2,-0.1722,0.0001,16.98553]
[1777302849922,39.84,77417.76,0.2,-0.17273,0.0001,17.01762]
[1777302850421,39.84,77417.76,0.2,-0.17273,0.0001,17.01762]
[1777302850589,39.84,77417.76,0.2,-0.17273,0.0001,17.01762]
[1777302850610,39.83,77414.34,0.2,-0.17306,0.0001,17.0374]
[1777302852836,39.83,77403.48,0.2,-0.1741,0.0001,17.10048]
[1777302853879,39.83,77403.48,0.2,-0.1741,0.0001,17.10048]
[1777302853978,39.83,77392.03,0.2,-0.17521,0.0001,17.16709]
[1777302855401,39.83,77388.45,0.2,-0.17556,0.0001,17.18788]
[1777302855434,39.83,77386.57,0.2,-0.17574,0.0001,17.19874]
[1777302858922,39.83,77381.03,0.2,-0.17628,0.0001,17.23091]
[1777302859049,39.83,77372.64,0.2,-0.1771,0.0001,17.27972]
[1777302859074,39.83,77372.64,0.2,-0.1771,0.0001,17.27972]
[1777302859241,39.83,77362.13,0.2,-0.17813,0.0001,17.34084]
[1777302860346,39.83,77362.13,0.2,-0.17813,0.0001,17.34084]
[1777302860364,39.83,77362.13,0.2,-0.17813,0.0001,17.34084]
[1777302860454,39.83,77353.22,0.2,-0.17901,0.0001,17.39251]
[1777302861045,39.83,77353.22,0.2,-0.17901,0.0001,17.39251]
[1777302861126,39.83,77353.22,0.2,-0.17901,0.0001,17.39251]
[1777302861259,39.83,77353.22,0.2,-0.17901,0.0001,17.39251]
[1777302861336,39.83,77355.09,0.2,-0.17882,0.0001,17.38152]
[1777302862349,39.83,77355.09,0.2,-0.17882,0.0001,17.38152]
[1777302862557,39.83,77355.09,0.2,-0.17882,0.0001,17.38152]
[1777302862597,39.83,77363.69,0.2,-0.17797,0.0001,17.33133]
[1777302863937,39.83,77376.71,0.2,-0.17669,0.0001,17.25529]
[1777302864519,39.83,77376.71,0.2,-0.17669,0.0001,17.25529]
[1777302864674,39.83,77376.71,0.2,-0.17669,0.0001,17.25529]
[1777302866914,39.83,77366.48,0.2,-0.17769,0.0001,17.3144]
[1777302867508,39.83,77366.48,0.2,-0.17769,0.0001,17.3144]
[1777302867598,39.83,77362.4,0.2,-0.17809,0.0001,17.33807]
[1777302868380,39.83,77362.4,0.2,-0.17809,0.0001,17.33807]
[1777302868546,39.83,77362.4,0.2,-0.17809,0.0001,17.33807]
[1777302868587,39.83,77353.81,0.2,-0.17894,0.0001,17.38804]
[1777302872988,39.83,77343.65,0.2,-0.17991,0.0001,17.44293]
[1777302875654,39.83,77341.82,0.2,-0.18009,0.0001,17.45345]
[1777302875970,39.83,77341.82,0.2,-0.18009,0.0001,17.45345]
[1777302875672,39.83,77339.75,0.2,-0.18029,0.0001,17.4654]
[1777302876599,39.83,77339.75,0.2,-0.18029,0.0001,17.4654]
[1777302877046,39.83,77341.3,0.2,-0.18014,0.0001,17.4563]
[1777302877062,39.83,77341.3,0.2,-0.18014,0.0001,17.4563]
[1777302877262,39.83,77341.3,0.2,-0.18014,0.0001,17.4563]
[1777302878930,39.83,77349.8,0.2,-0.1793,0.0001,17.40687]
[1777302878985,39.83,77349.8,0.2,-0.1793,0.0001,17.40687]
[1777302878975,39.83,77353.89,0.2,-0.17889,0.0001,17.383]
[1777302879394,39.83,77353.89,0.2,-0.17889,0.0001,17.383]
[1777302879451,39.83,77353.89,0.2,-0.17889,0.0001,17.383]
[1777302879549,39.83,77356.97,0.2,-0.17859,0.0001,17.36506]
[1777302881106,39.83,77356.97,0.2,-0.17859,0.0001,17.36505]
[1777302881850,39.83,77356.97,0.2,-0.17859,0.0001,17.36505]
[1777302881884,39.83,77364.33,0.2,-0.17786,0.0001,17.32201]
[1777302886516,39.83,77370.36,0.2,-0.17725,0.0001,17.28623]
[1777302886607,39.82,77379.49,0.2,-0.17636,0.0001,17.23293]
[1777302888603,39.82,77379.49,0.2,-0.17635,0.0001,17.2328]
[1777302888832,39.82,77379.49,0.2,-0.17635,0.0001,17.2328]
[1777302889723,39.82,77379.47,0.2,-0.17635,0.0001,17.23282]
[1777302890089,39.82,77384.55,0.2,-0.17586,0.0001,17.20314]
[1777302892272,39.82,77386.58,0.2,-0.17566,0.0001,17.19116]
[1777302893453,39.82,77391.58,0.2,-0.17517,0.0001,17.16199]
[1777302894273,39.82,77387.42,0.2,-0.17557,0.0001,17.18623]
[1777302895531,39.82,77388.98,0.2,-0.17542,0.0001,17.17712]
[1777302895595,39.82,77388.98,0.2,-0.17542,0.0001,17.17712]
[1777302895672,39.82,77390.04,0.2,-0.17532,0.0001,17.1709]
[1777302897046,39.82,77391.82,0.2,-0.17514,0.0001,17.1605]
[1777302897470,39.82,77391.82,0.2,-0.17514,0.0001,17.16048]
[1777302899637,39.82,77390.79,0.2,-0.17524,0.0001,17.16647]
[1777302899649,39.82,77390.79,0.2,-0.17524,0.0001,17.16647]
[1777302899828,39.82,77387.65,0.2,-0.17555,0.0001,17.18474]
[1777302902028,39.82,77388.29,0.2,-0.17549,0.0001,17.18098]
[1777302901567,39.82,77377.54,0.2,-0.17653,0.0001,17.24353]
[1777302905975,39.82,77377.53,0.2,-0.17654,0.0001,17.24357]
[1777302906772,39.82,77373.96,0.2,-0.17688,0.0001,17.2642]
[1777302908556,39.82,77364.95,0.2,-0.17777,0.0001,17.31653]
[1777302908570,39.82,77364.95,0.2,-0.17777,0.0001,17.31653]
[1777302908831,39.82,77364.95,0.2,-0.17777,0.0001,17.31653]
[1777302908874,39.82,77364.95,0.2,-0.17777,0.0001,17.31653]
[1777302908983,39.82,77361.76,0.2,-0.17808,0.0001,17.335]
[1777302909575,39.82,77361.76,0.2,-0.17808,0.0001,17.335]
[1777302909741,39.82,77350.88,0.2,-0.17915,0.0001,17.3981]
[1777302910719,39.82,77350.88,0.2,-0.17915,0.0001,17.3981]
[1777302910752,39.82,77333.58,0.2,-0.18086,0.0001,17.49839]
[1777302911460,39.82,77333.58,0.2,-0.18086,0.0001,17.49839]
[1777302911576,39.82,77333.58,0.2,-0.18086,0.0001,17.49821]
[1777302912112,39.82,77333.58,0.2,-0.18086,0.0001,17.49821]
[1777302912146,39.82,77333.58,0.2,-0.18086,0.0001,17.49821]
[1777302914109,39.82,77329.54,0.2,-0.18125,0.0001,17.5213]
[1777302914303,39.82,77329.54,0.2,-0.18125,0.0001,17.5213]
[1777302915177,39.82,77338.06,0.2,-0.1804,0.0001,17.47168]
[1777302915297,39.82,77338.06,0.2,-0.1804,0.0001,17.47168]
[1777302915775,39.82,77324.32,0.2,-0.18177,0.0001,17.55137]
[1777302916176,39.82,77324.32,0.2,-0.18177,0.0001,17.55137]
[1777302916856,39.82,77320.16,0.2,-0.18218,0.0001,17.57543]
[1777302919619,39.82,77318.31,0.2,-0.18236,0.0001,17.58588]
[1777302919701,39.82,77318.31,0.2,-0.18236,0.0001,17.58588]
[1777302920695,39.82,77314.01,0.2,-0.18279,0.0001,17.61063]
[1777302920762,39.82,77315.25,0.2,-0.18266,0.0001,17.60326]
[1777302923190,39.82,77315.13,0.2,-0.18267,0.0001,17.60359]
[1777302923522,39.82,77315.13,0.2,-0.18267,0.0001,17.60359]
[1777302923991,39.82,77335.24,0.2,-0.18066,0.0001,17.4868]
[1777302924145,39.82,77335.24,0.2,-0.18066,0.0001,17.4868]
[1777302924319,39.82,77335.24,0.2,-0.18066,0.0001,17.4868]
[1777302924825,39.82,77335.24,0.2,-0.18066,0.0001,17.4868]
[1777302924990,39.81,77364.21,0.2,-0.1778,0.0001,17.31829]
[1777302925161,39.81,77364.21,0.2,-0.1778,0.0001,17.31829]
[1777302925706,39.81,77364.21,0.2,-0.1778,0.0001,17.31829]
[1777302925885,39.81,77364.21,0.2,-0.1778,0.0001,17.31829]
[1777302925898,39.81,77360.6,0.2,-0.17813,0.0001,17.33779]
[1777302926254,39.81,77360.6,0.2,-0.17813,0.0001,17.33779]
[1777302926668,39.81,77360.6,0.2,-0.17813,0.0001,17.33779]
[1777302926703,39.81,77354.35,0.2,-0.17874,0.0001,17.3742]
[1777302927932,39.81,77354.35,0.2,-0.17874,0.0001,17.3742]
[1777302930072,39.81,77354.58,0.2,-0.17871,0.0001,17.37244]
[1777302930125,39.81,77352.32,0.2,-0.17894,0.0001,17.38557]
[1777302931018,39.81,77352.32,0.2,-0.17894,0.0001,17.38557]
[1777302931058,39.81,77323.71,0.2,-0.18175,0.0001,17.54761]
[1777302933033,39.81,77318.08,0.2,-0.18231,0.0001,17.58024]
[1777302932731,39.81,77318.08,0.2,-0.18231,0.0001,17.58002]
[1777302933454,39.81,77318.08,0.2,-0.18231,0.0001,17.58002]
[1777302933506,39.81,77318.08,0.2,-0.18231,0.0001,17.58002]
[1777302933813,39.81,77325.7,0.2,-0.18154,0.0001,17.53558]
[1777302934814,39.81,77325.7,0.2,-0.18154,0.0001,17.53558]
[1777302934846,39.81,77325.7,0.2,-0.18154,0.0001,17.53558]
[1777302934948,39.81,77327.45,0.2,-0.18136,0.0001,17.52517]
[1777302936410,39.81,77327.45,0.2,-0.18136,0.0001,17.52498]
[1777302936556,39.81,77327.45,0.2,-0.18136,0.0001,17.52498]
[1777302936630,39.81,77327.45,0.2,-0.18136,0.0001,17.52498]
[1777302936747,39.81,77327.45,0.2,-0.18136,0.0001,17.52498]
[1777302936865,39.81,77327.45,0.2,-0.18136,0.0001,17.52498]
[1777302937571,39.81,77323.18,0.2,-0.18178,0.0001,17.54972]
[1777302937587,39.81,77323.18,0.2,-0.18178,0.0001,17.54972]
[1777302937779,39.81,77323.18,0.2,-0.18178,0.0001,17.54972]
[1777302937853,39.81,77323.18,0.2,-0.18178,0.0001,17.54972]
[1777302937921,39.81,77326.2,0.2,-0.18148,0.0001,17.53214]
[1777302938377,39.81,77326.2,0.2,-0.18148,0.0001,17.53214]
[1777302939060,39.81,77326.2,0.2,-0.18148,0.0001,17.53214]
[1777302938786,39.81,77326.2,0.2,-0.18148,0.0001,17.53209]
[1777302940089,39.81,77328.24,0.2,-0.18128,0.0001,17.52022]
[1777302940285,39.81,77328.24,0.2,-0.18128,0.0001,17.52022]
[1777302940884,39.81,77328.24,0.2,-0.18128,0.0001,17.52022]
[1777302941013,39.81,77328.24,0.2,-0.18128,0.0001,17.52022]
[1777302941073,39.81,77332.84,0.2,-0.18082,0.0001,17.49348]
[1777302942862,39.81,77332.84,0.2,-0.18082,0.0001,17.49348]
[1777302943036,39.81,77332.84,0.2,-0.18082,0.0001,17.49348]
[1777302942914,39.81,77344.7,0.2,-0.17964,0.0001,17.42446]
[1777302944206,39.81,77344.7,0.2,-0.17964,0.0001,17.42432]
[1777302944230,39.81,77344.7,0.2,-0.17964,0.0001,17.42432]
[1777302944605,39.81,77344.7,0.2,-0.17964,0.0001,17.42432]
[1777302944883,39.81,77344.7,0.2,-0.17964,0.0001,17.42432]
[1777302945069,39.81,77329.57,0.2,-0.18114,0.0001,17.51218]
[1777302946027,39.81,77329.57,0.2,-0.18114,0.0001,17.51218]
[1777302946049,39.81,77329.57,0.2,-0.18114,0.0001,17.51218]
[1777302946065,39.81,77329.57,0.2,-0.18114,0.0001,17.51218]
[1777302946033,39.81,77329.39,0.2,-0.18116,0.0001,17.51334]
[1777302946629,39.81,77329.39,0.2,-0.18116,0.0001,17.51334]
[1777302946656,39.81,77329.39,0.2,-0.18116,0.0001,17.51334]
[1777302946852,39.81,77329.39,0.2,-0.18116,0.0001,17.51331]
[1777302947993,39.81,77339.14,0.2,-0.18019,0.0001,17.45669]
[1777302950846,39.81,77343.58,0.2,-0.17974,0.0001,17.43064]
[1777302951793,39.8,77343.58,0.2,-0.17974,0.0001,17.43058]
[1777302953780,39.8,77337.92,0.2,-0.1803,0.0001,17.46328]
[1777302953989,39.8,77338.53,0.2,-0.18024,0.0001,17.45975]
[1777302954897,39.8,77338.53,0.2,-0.18024,0.0001,17.45975]
[1777302955031,39.8,77328.32,0.2,-0.18126,0.0001,17.51905]
[1777302956433,39.8,77323.88,0.2,-0.1817,0.0001,17.54482]
[1777302961956,39.8,77320.51,0.2,-0.18203,0.0001,17.56376]
[1777302963739,39.8,77321.42,0.2,-0.18193,0.0001,17.55837]
[1777302963763,39.8,77321.42,0.2,-0.18193,0.0001,17.55837]
[1777302963904,39.8,77321.42,0.2,-0.18193,0.0001,17.55837]
[1777302963980,39.8,77321.42,0.2,-0.18193,0.0001,17.55837]
[1777302964084,39.8,77327.37,0.2,-0.18134,0.0001,17.52376]
[1777302966658,39.8,77334.86,0.2,-0.18059,0.0001,17.47998]
[1777302972027,39.8,77341.18,0.2,-0.17995,0.0001,17.44265]
[1777302977063,39.8,77346.44,0.2,-0.17942,0.0001,17.41176]
[1777302982098,39.8,77343.46,0.2,-0.17972,0.0001,17.4288]
[1777302987136,39.8,77343.87,0.2,-0.17967,0.0001,17.42612]
[1777302989991,39.8,77350.66,0.2,-0.179,0.0001,17.38658]
[1777302990163,39.8,77347.1,0.2,-0.17935,0.0001,17.40725]
[1777302990332,39.8,77347.1,0.2,-0.17935,0.0001,17.40725]
[1777302991164,39.8,77335.43,0.2,-0.18047,0.0001,17.47095]
[1777302991737,39.8,77335.43,0.2,-0.18047,0.0001,17.47095]
[1777302992172,39.8,77322.67,0.2,-0.18174,0.0001,17.5449]
[1777302992479,39.8,77322.67,0.2,-0.18174,0.0001,17.5449]
[1777302993055,39.8,77322.67,0.2,-0.18174,0.0001,17.5449]
[1777302993178,39.8,77320.8,0.2,-0.18193,0.0001,17.55555]
[1777302993753,39.8,77320.8,0.2,-0.18193,0.0001,17.55555]
[1777302993763,39.8,77320.8,0.2,-0.18193,0.0001,17.55555]
[1777302993855,39.8,77330.63,0.2,-0.18095,0.0001,17.49845]
[1777302995742,39.8,77334.74,0.2,-0.18054,0.0001,17.47445]
[1777302995780,39.8,77334.74,0.2,-0.18054,0.0001,17.47445]
[1777302995822,39.79,77349.15,0.2,-0.1791,0.0001,17.3906]
[1777302996825,39.79,77349.15,0.2,-0.1791,0.0001,17.3906]
[1777302996922,39.79,77356.39,0.2,-0.17839,0.0001,17.3485]
[1777303001791,39.8,77345.29,0.2,-0.17949,0.0001,17.41322]
[1777303006917,39.8,77350.2,0.2,-0.179,0.0001,17.38466]
[1777303012312,39.8,77345.77,0.2,-0.17944,0.0001,17.41046]
[1777303017347,39.79,77336.13,0.2,-0.1804,0.0001,17.46631]
[1777303021918,39.79,77336.61,0.2,-0.18035,0.0001,17.46341]
[1777303021945,39.79,77336.61,0.2,-0.18035,0.0001,17.46341]
[1777303022121,39.79,77335.43,0.2,-0.18046,0.0001,17.47015]
[1777303024522,39.79,77331.01,0.2,-0.1809,0.0001,17.49578]
[1777303024538,39.79,77331.01,0.2,-0.1809,0.0001,17.49578]
[1777303024614,39.79,77333.85,0.2,-0.18062,0.0001,17.4792]
[1777303026706,39.79,77347.85,0.2,-0.17923,0.0001,17.39776]
[1777303031283,39.79,77355.55,0.2,-0.17847,0.0001,17.35318]
[1777303031445,39.79,77356.05,0.2,-0.17842,0.0001,17.35036]
[1777303032440,39.79,77356.05,0.2,-0.17842,0.0001,17.35036]
[1777303032604,39.79,77356.56,0.2,-0.17837,0.0001,17.34748]
[1777303038603,39.8,77354.29,0.2,-0.1786,0.0001,17.36102]
[1777303045218,39.8,77358.98,0.2,-0.17815,0.0001,17.33421]
[1777303045412,39.8,77358.12,0.2,-0.17823,0.0001,17.33932]
[1777303046544,39.8,77354.73,0.2,-0.17857,0.0001,17.35913]
[1777303047122,39.8,77343.3,0.2,-0.1797,0.0001,17.42564]
[1777303047298,39.8,77343.3,0.2,-0.1797,0.0001,17.42564]
[1777303047568,39.8,77343.3,0.2,-0.1797,0.0001,17.42566]
[1777303048886,39.8,77343.3,0.2,-0.1797,0.0001,17.42566]
[1777303048987,39.8,77342.27,0.2,-0.1798,0.0001,17.43161]
[1777303049462,39.8,77342.27,0.2,-0.1798,0.0001,17.43161]
[1777303052487,39.8,77341.88,0.2,-0.17981,0.0001,17.42969]
[1777303053190,39.8,77341.88,0.2,-0.17981,0.0001,17.42969]
[1777303053610,39.8,77342.62,0.2,-0.17974,0.0001,17.4256]
[1777303054686,39.8,77342.62,0.2,-0.17974,0.0001,17.4256]
[1777303055241,39.8,77342.62,0.2,-0.17974,0.0001,17.4256]
[1777303054721,39.8,77340.61,0.2,-0.17994,0.0001,17.43739]
[1777303055524,39.8,77340.61,0.2,-0.17994,0.0001,17.43739]
[1777303055934,39.8,77340.46,0.2,-0.17995,0.0001,17.4382]
[1777303057211,39.8,77330.56,0.2,-0.18094,0.0001,17.49563]
[1777303059483,39.8,77333.34,0.2,-0.18066,0.0001,17.47929]
[1777303060736,39.8,77326.06,0.2,-0.18138,0.0001,17.52155]
[1777303061123,39.8,77314.93,0.2,-0.18249,0.0001,17.58614]
[1777303061528,39.8,77314.93,0.2,-0.18249,0.0001,17.58614]
[1777303061593,39.8,77314.93,0.2,-0.18249,0.0001,17.58614]
[1777303063156,39.8,77312.3,0.2,-0.18276,0.0001,17.60137]
[1777303063246,39.8,77306.06,0.2,-0.18338,0.0001,17.63743]
[1777303063320,39.8,77306.06,0.2,-0.18338,0.0001,17.63743]
[1777303063682,39.8,77306.06,0.2,-0.18338,0.0001,17.63731]
[1777303064691,39.8,77294.91,0.2,-0.1845,0.0001,17.70185]
[1777303066223,39.8,77294.91,0.2,-0.1845,0.0001,17.70185]
[1777303066453,39.8,77290.27,0.2,-0.18497,0.0001,17.7286]
[1777303066764,39.8,77290.27,0.2,-0.18497,0.0001,17.7286]
[1777303066918,39.8,77290.27,0.2,-0.18497,0.0001,17.7286]
[1777303067019,39.8,77285.59,0.2,-0.18544,0.0001,17.75555]
[1777303067723,39.8,77285.59,0.2,-0.18544,0.0001,17.75555]
[1777303068616,39.8,77279.88,0.2,-0.18601,0.0001,17.78843]
[1777303068760,39.8,77279.88,0.2,-0.18601,0.0001,17.78843]
[1777303068977,39.8,77279.88,0.2,-0.18601,0.0001,17.78843]
[1777303069092,39.8,77279.88,0.2,-0.18601,0.0001,17.78843]
[1777303069185,39.8,77278.24,0.2,-0.18618,0.0001,17.79775]
[1777303070731,39.8,77266.92,0.2,-0.18733,0.0001,17.86316]
[1777303071665,39.8,77266.92,0.2,-0.18733,0.0001,17.86316]
[1777303071784,39.8,77266.92,0.2,-0.18733,0.0001,17.86316]
[1777303072224,39.8,77261.14,0.2,-0.18792,0.0001,17.89652]
[1777303072789,39.8,77261.14,0.2,-0.18792,0.0001,17.89652]
[1777303073169,39.8,77229.24,0.2,-0.19119,0.0001,18.08028]
[1777303074141,39.8,77220.09,0.2,-0.19214,0.0001,18.13285]
[1777303074296,39.8,77220.09,0.2,-0.19214,0.0001,18.13285]
[1777303074900,39.8,77220.09,0.2,-0.19214,0.0001,18.13285]
[1777303074991,39.8,77226.61,0.2,-0.19147,0.0001,18.09542]
[1777303076212,39.8,77226.61,0.2,-0.19147,0.0001,18.09542]
[1777303076571,39.8,77227.71,0.2,-0.19135,0.0001,18.08891]
[1777303077469,39.8,77235.88,0.2,-0.1905,0.0001,18.04183]
[1777303077575,39.8,77235.88,0.2,-0.1905,0.0001,18.04183]
[1777303077864,39.79,77249.86,0.2,-0.18907,0.0001,17.96116]
[1777303078456,39.79,77249.86,0.2,-0.18907,0.0001,17.96116]
[1777303078607,39.79,77249.86,0.2,-0.18907,0.0001,17.96116]
[1777303078671,39.79,77249.86,0.2,-0.18907,0.0001,17.96116]
[1777303078960,39.79,77249.86,0.2,-0.18907,0.0001,17.96116]
[1777303079206,39.79,77249.86,0.2,-0.18907,0.0001,17.96116]
[1777303079050,39.79,77252.81,0.2,-0.18876,0.0001,17.94406]
[1777303080351,39.79,77252.81,0.2,-0.18876,0.0001,17.94398]
[1777303080382,39.79,77252.81,0.2,-0.18876,0.0001,17.94398]
[1777303080875,39.79,77252.81,0.2,-0.18876,0.0001,17.94398]
[1777303081211,39.79,77252.81,0.2,-0.18876,0.0001,17.94398]
[1777303081767,39.79,77247.35,0.2,-0.18932,0.0001,17.97529]
[1777303081782,39.79,77247.35,0.2,-0.18932,0.0001,17.97529]
[1777303081791,39.79,77247.35,0.2,-0.18932,0.0001,17.97529]
[1777303081942,39.79,77247.35,0.2,-0.18932,0.0001,17.97529]
[1777303082019,39.79,77252.61,0.2,-0.18878,0.0001,17.94487]
[1777303082706,39.79,77252.61,0.2,-0.18878,0.0001,17.94487]
[1777303082876,39.79,77252.61,0.2,-0.18878,0.0001,17.94487]
[1777303082924,39.79,77249.22,0.2,-0.18912,0.0001,17.96431]
[1777303083901,39.79,77235.68,0.2,-0.19051,0.0001,18.04213]
[1777303084527,39.79,77235.68,0.2,-0.19051,0.0001,18.04213]
[1777303084886,39.79,77235.68,0.2,-0.19051,0.0001,18.04213]
[1777303084907,39.79,77235.68,0.2,-0.19051,0.0001,18.04213]
[1777303084961,39.79,77235.68,0.2,-0.19051,0.0001,18.04213]
[1777303085272,39.79,77235.68,0.2,-0.19051,0.0001,18.04213]
[1777303085013,39.79,77226.92,0.2,-0.19141,0.0001,18.09255]
[1777303085499,39.79,77226.92,0.2,-0.19141,0.0001,18.09255]
[1777303085715,39.79,77226.92,0.2,-0.19141,0.0001,18.09255]
[1777303085807,39.79,77226.92,0.2,-0.19141,0.0001,18.09255]
[1777303086015,39.79,77226.92,0.2,-0.19141,0.0001,18.09255]
[1777303086099,39.79,77219.37,0.2,-0.19219,0.0001,18.1359]
[1777303086498,39.79,77219.37,0.2,-0.19219,0.0001,18.1359]
[1777303086520,39.79,77219.37,0.2,-0.19219,0.0001,18.1359]
[1777303086861,39.79,77219.37,0.2,-0.19219,0.0001,18.13586]
[1777303087502,39.79,77219.37,0.2,-0.19219,0.0001,18.13586]
[1777303087552,39.79,77219.37,0.2,-0.19219,0.0001,18.13586]
[1777303087868,39.79,77222.89,0.2,-0.19183,0.0001,18.11564]
[1777303088529,39.79,77222.89,0.2,-0.19183,0.0001,18.11564]
[1777303088875,39.79,77224.9,0.2,-0.19162,0.0001,18.1041]
[1777303089331,39.79,77224.9,0.2,-0.19162,0.0001,18.1041]
[1777303090215,39.79,77224.9,0.2,-0.19162,0.0001,18.1041]
[1777303089882,39.79,77221.49,0.2,-0.19197,0.0001,18.12367]
[1777303090879,39.79,77221.49,0.2,-0.19197,0.0001,18.12367]
[1777303090910,39.79,77221.49,0.2,-0.19197,0.0001,18.12367]
[1777303091479,39.79,77224.35,0.2,-0.19168,0.0001,18.10723]
[1777303091744,39.79,77224.35,0.2,-0.19168,0.0001,18.10723]
[1777303091898,39.79,77224.35,0.2,-0.19168,0.0001,18.10721]
[1777303093685,39.79,77228.0,0.2,-0.1913,0.0001,18.08624]
[1777303094463,39.79,77226.6,0.2,-0.19145,0.0001,18.09431]
[1777303095331,39.79,77228.39,0.2,-0.19126,0.0001,18.08406]
[1777303095757,39.79,77228.39,0.2,-0.19126,0.0001,18.08406]
[1777303095767,39.79,77228.39,0.2,-0.19126,0.0001,18.08406]
[1777303096266,39.79,77222.9,0.2,-0.19183,0.0001,18.11561]
[1777303097530,39.79,77222.9,0.2,-0.19183,0.0001,18.11561]
[1777303097938,39.79,77220.08,0.2,-0.19212,0.0001,18.13178]
[1777303098398,39.79,77220.08,0.2,-0.19212,0.0001,18.13178]
[1777303098578,39.79,77220.08,0.2,-0.19212,0.0001,18.13178]
[1777303099635,39.79,77216.38,0.2,-0.1925,0.0001,18.15297]
[1777303099756,39.79,77216.38,0.2,-0.1925,0.0001,18.15297]
[1777303099789,39.79,77216.38,0.2,-0.1925,0.0001,18.15297]
[1777303099962,39.79,77216.38,0.2,-0.1925,0.0001,18.15297]
[1777303100197,39.79,77199.86,0.2,-0.19422,0.0001,18.24758]
[1777303100789,39.79,77199.86,0.2,-0.19422,0.0001,18.24758]
[1777303102116,39.79,77193.21,0.2,-0.19491,0.0001,18.28538]
[1777303102220,39.79,77193.21,0.2,-0.19491,0.0001,18.28538]
[1777303102282,39.79,77193.21,0.2,-0.19491,0.0001,18.28538]
[1777303103585,39.78,77192.05,0.2,-0.19499,0.0001,18.28973]
[1777303103616,39.78,77192.05,0.2,-0.19499,0.0001,18.28973]
[1777303103634,39.78,77192.05,0.2,-0.19499,0.0001,18.28973]
[1777303104224,39.78,77192.05,0.2,-0.19499,0.0001,18.28973]
[1777303106611,39.78,77192.23,0.2,-0.19496,0.0001,18.28807]
[1777303107229,39.78,77187.42,0.2,-0.19546,0.0001,18.31537]
[1777303107489,39.78,77187.42,0.2,-0.19546,0.0001,18.31537]
[1777303107573,39.78,77187.42,0.2,-0.19546,0.0001,18.31537]
[1777303107787,39.78,77187.42,0.2,-0.19546,0.0001,18.31537]
[1777303108165,39.78,77187.42,0.2,-0.19546,0.0001,18.31537]
[1777303108206,39.78,77157.23,0.2,-0.19863,0.00011,18.48753]
[1777303108372,39.78,77157.23,0.2,-0.19863,0.00011,18.48753]
[1777303109028,39.78,77157.23,0.2,-0.19863,0.00011,18.48735]
[1777303109919,39.78,77157.23,0.2,-0.19863,0.00011,18.48735]
[1777303109998,39.78,77157.23,0.2,-0.19863,0.00011,18.48735]
[1777303110041,39.77,77134.77,0.2,-0.20095,0.00011,18.61168]
[1777303110979,39.77,77134.77,0.2,-0.20095,0.00011,18.61168]
[1777303111193,39.77,77134.77,0.2,-0.20095,0.00011,18.61168]
[1777303111263,39.76,77128.57,0.2,-0.20154,0.00011,18.6406]
[1777303111345,39.76,77128.57,0.2,-0.20154,0.00011,18.6406]
[1777303111477,39.76,77128.57,0.2,-0.20154,0.00011,18.6406]
[1777303111559,39.76,77128.57,0.2,-0.20154,0.00011,18.6406]
[1777303111693,39.76,77128.57,0.2,-0.20154,0.00011,18.6406]
[1777303112089,39.76,77128.11,0.2,-0.20159,0.00011,18.64321]
[1777303112565,39.76,77128.11,0.2,-0.20159,0.00011,18.64321]
[1777303113078,39.76,77128.11,0.2,-0.20159,0.00011,18.64321]
[1777303113242,39.76,77016.82,0.2,-0.21368,0.00011,19.26829]
[1777303113420,39.76,77016.82,0.2,-0.21368,0.00011,19.26829]
[1777303113633,39.76,77016.82,0.2,-0.21368,0.00011,19.26829]
[1777303114217,39.74,77027.28,0.2,-0.21237,0.00011,19.20192]
[1777303114588,39.74,77027.28,0.2,-0.21237,0.00011,19.20192]
[1777303114760,39.74,77027.28,0.2,-0.21237,0.00011,19.20192]
[1777303114998,39.74,77027.28,0.2,-0.21237,0.00011,19.20192]
[1777303115188,39.74,77027.28,0.2,-0.21237,0.00011,19.20192]
[1777303115293,39.73,77024.74,0.2,-0.21265,0.00011,19.21575]
[1777303115539,39.73,77024.74,0.2,-0.21265,0.00011,19.21575]
[1777303116266,39.73,77033.61,0.2,-0.21166,0.00011,19.16589]
[1777303117591,39.73,77033.11,0.2,-0.21172,0.00011,19.16857]
[1777303118260,39.73,77033.11,0.2,-0.21172,0.00011,19.16857]
[1777303118296,39.73,77047.52,0.2,-0.2101,0.00011,19.08627]
[1777303118482,39.73,77047.52,0.2,-0.2101,0.00011,19.08627]
[1777303118655,39.73,77047.52,0.2,-0.2101,0.00011,19.08627]
[1777303118784,39.73,77047.52,0.2,-0.2101,0.00011,19.08627]
[1777303119206,39.73,77030.53,0.2,-0.21197,0.00011,19.18129]
[1777303120072,39.73,77030.53,0.2,-0.21197,0.00011,19.18129]
[1777303120287,39.73,77030.53,0.2,-0.21197,0.00011,19.18129]
[1777303120429,39.73,77030.53,0.2,-0.21197,0.00011,19.18129]
[1777303120441,39.73,77030.53,0.2,-0.21197,0.00011,19.18129]
[1777303120533,39.73,77030.53,0.2,-0.21197,0.00011,19.18129]
[1777303120137,39.72,77018.99,0.2,-0.21322,0.00011,19.24432]
[1777303120651,39.72,77018.99,0.2,-0.21322,0.00011,19.24432]
[1777303121012,39.72,77018.99,0.2,-0.21322,0.00011,19.24432]
[1777303121188,39.72,77018.99,0.2,-0.21322,0.00011,19.24432]
[1777303121337,39.72,77018.99,0.2,-0.21322,0.00011,19.24432]
[1777303121286,39.72,76959.37,0.2,-0.21987,0.00011,19.5745]
[1777303121740,39.72,76959.37,0.2,-0.21987,0.00011,19.5745]
[1777303121814,39.72,76959.37,0.2,-0.21987,0.00011,19.5745]
[1777303122300,39.72,76948.18,0.2,-0.2211,0.00011,19.63438]
[1777303122502,39.72,76948.18,0.2,-0.2211,0.00011,19.63438]
[1777303122547,39.72,76948.18,0.2,-0.2211,0.00011,19.63438]
[1777303123016,39.72,76948.18,0.2,-0.2211,0.00011,19.63438]
[1777303123139,39.72,76948.62,0.2,-0.22105,0.00011,19.63196]
[1777303123816,39.72,76948.62,0.2,-0.22105,0.00011,19.63196]
[1777303124035,39.72,76948.62,0.2,-0.22105,0.00011,19.63196]
[1777303124155,39.71,76926.35,0.2,-0.22353,0.00011,19.75118]
[1777303124809,39.71,76926.35,0.2,-0.22353,0.00011,19.75118]
[1777303124840,39.71,76926.35,0.2,-0.22353,0.00011,19.75118]
[1777303125031,39.71,76926.35,0.2,-0.22353,0.00011,19.75118]
[1777303125318,39.7,76909.72,0.2,-0.22538,0.00011,19.83973]
[1777303125804,39.7,76909.72,0.2,-0.22538,0.00011,19.83973]
[1777303126075,39.7,76909.72,0.2,-0.22538,0.00011,19.83973]
[1777303126231,39.7,76909.72,0.2,-0.22538,0.00011,19.83973]
[1777303126318,39.69,76924.11,0.2,-0.22367,0.00011,19.75807]
[1777303126576,39.69,76924.11,0.2,-0.22367,0.00011,19.75807]
[1777303126781,39.69,76924.11,0.2,-0.22367,0.00011,19.75807]
[1777303127082,39.69,76924.11,0.2,-0.22367,0.00011,19.75807]
[1777303127294,39.67,76924.7,0.2,-0.22354,0.00011,19.75157]
[1777303127758,39.67,76924.7,0.2,-0.22354,0.00011,19.75157]
[1777303128191,39.67,76933.53,0.2,-0.22254,0.00011,19.70323]
[1777303128430,39.67,76933.53,0.2,-0.22254,0.00011,19.70323]
[1777303128951,39.67,76933.53,0.2,-0.22254,0.00011,19.70323]
[1777303129023,39.67,76933.53,0.2,-0.22254,0.00011,19.70323]
[1777303129289,39.67,76933.53,0.2,-0.22254,0.00011,19.70323]
[1777303129341,39.67,76960.66,0.2,-0.21947,0.00011,19.55408]
[1777303129648,39.67,76960.66,0.2,-0.21947,0.00011,19.55408]
[1777303130011,39.67,76960.66,0.2,-0.21947,0.00011,19.55408]
[1777303130387,39.67,76987.25,0.2,-0.21643,0.00011,19.40432]
[1777303130578,39.67,76987.25,0.2,-0.21643,0.00011,19.40432]
[1777303130820,39.67,76987.25,0.2,-0.21643,0.00011,19.40432]
[1777303130913,39.67,76987.25,0.2,-0.21643,0.00011,19.40432]
[1777303131010,39.67,76987.25,0.2,-0.21643,0.00011,19.40432]
[1777303131168,39.67,76987.25,0.2,-0.21643,0.00011,19.40432]
[1777303131244,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303131643,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303132336,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303132225,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303132536,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303132546,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303132813,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303133201,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303133344,39.67,77002.35,0.2,-0.21475,0.00011,19.32042]
[1777303133232,39.67,77016.82,0.2,-0.21314,0.00011,19.23978]
[1777303134312,39.65,77029.98,0.2,-0.21162,0.00011,19.16281]
[1777303135180,39.65,77029.98,0.2,-0.21162,0.00011,19.16281]
[1777303135219,39.65,77029.98,0.2,-0.21162,0.00011,19.16281]
[1777303135252,39.65,77030.26,0.2,-0.21159,0.00011,19.16094]
[1777303136039,39.65,77030.26,0.2,-0.21159,0.00011,19.16094]
[1777303136109,39.65,77030.26,0.2,-0.21159,0.00011,19.16094]
[1777303136297,39.65,77030.26,0.2,-0.21159,0.00011,19.16094]
[1777303136365,39.65,77031.09,0.2,-0.21149,0.00011,19.15603]
[1777303136819,39.65,77031.09,0.2,-0.21149,0.00011,19.15603]
[1777303138036,39.65,77031.09,0.2,-0.21148,0.00011,19.15579]
[1777303138273,39.65,77024.2,0.2,-0.21224,0.00011,19.19409]
[1777303138637,39.65,77024.2,0.2,-0.21224,0.00011,19.19409]
[1777303139377,39.65,77024.2,0.2,-0.21224,0.00011,19.19409]
[1777303139383,39.65,77019.96,0.2,-0.2127,0.00011,19.21749]
[1777303140248,39.65,77019.96,0.2,-0.2127,0.00011,19.21749]
[1777303140361,39.65,77017.17,0.2,-0.21301,0.00011,19.23276]
[1777303140557,39.65,77017.17,0.2,-0.21301,0.00011,19.23276]
[1777303140600,39.65,77017.17,0.2,-0.21301,0.00011,19.23276]
[1777303140735,39.65,77017.17,0.2,-0.21301,0.00011,19.23276]
[1777303141355,39.65,77017.17,0.2,-0.21301,0.00011,19.23276]
[1777303141332,39.65,76978.04,0.2,-0.21737,0.00011,19.45044]
[1777303141693,39.65,76978.04,0.2,-0.21737,0.00011,19.45044]
[1777303142303,39.64,76977.53,0.2,-0.21735,0.00011,19.4496]
[1777303142615,39.64,76977.53,0.2,-0.21735,0.00011,19.4496]
[1777303142863,39.64,76977.53,0.2,-0.21735,0.00011,19.4496]
[1777303142981,39.64,76977.53,0.2,-0.21735,0.00011,19.4496]
[1777303143267,39.64,76977.53,0.2,-0.21735,0.00011,19.4496]
[1777303143320,39.63,76956.41,0.2,-0.21972,0.00011,19.56618]
[1777303144714,39.63,76961.67,0.2,-0.21913,0.00011,19.53683]
[1777303145328,39.63,76954.57,0.2,-0.21992,0.00011,19.57575]
[1777303146333,39.63,76967.2,0.2,-0.21849,0.00011,19.50567]
[1777303146535,39.63,76967.2,0.2,-0.21849,0.00011,19.50567]
[1777303147341,39.63,76964.19,0.2,-0.21883,0.00011,19.52206]
[1777303147638,39.63,76964.19,0.2,-0.21883,0.00011,19.52206]
[1777303148348,39.63,76965.87,0.2,-0.21863,0.00011,19.51251]
[1777303149210,39.63,76965.87,0.2,-0.21863,0.00011,19.51251]
[1777303149422,39.63,76965.87,0.2,-0.21863,0.00011,19.51251]
[1777303149659,39.63,76965.43,0.2,-0.21868,0.00011,19.51469]
[1777303150101,39.63,76965.43,0.2,-0.21868,0.00011,19.51469]
[1777303150135,39.63,76965.43,0.2,-0.21868,0.00011,19.51469]
[1777303150365,39.63,76982.41,0.2,-0.21676,0.00011,19.42036]
[1777303150834,39.63,76982.41,0.2,-0.21676,0.00011,19.42036]
[1777303150911,39.63,76982.41,0.2,-0.21676,0.00011,19.42036]
[1777303151069,39.63,76982.41,0.2,-0.21676,0.00011,19.42036]
[1777303151415,39.63,76982.41,0.2,-0.21676,0.00011,19.42036]
[1777303151410,39.63,77002.57,0.2,-0.21451,0.00011,19.30803]
[1777303152384,39.63,77002.57,0.2,-0.2145,0.00011,19.30761]
[1777303153383,39.63,77012.55,0.2,-0.21339,0.00011,19.25175]
[1777303153584,39.63,77012.55,0.2,-0.21339,0.00011,19.25175]
[1777303153616,39.63,77012.55,0.2,-0.21339,0.00011,19.25175]
[1777303153636,39.63,77012.55,0.2,-0.21339,0.00011,19.25175]
[1777303154058,39.63,77012.55,0.2,-0.21339,0.00011,19.25175]
[1777303154128,39.63,77012.55,0.2,-0.21339,0.00011,19.25175]
[1777303154392,39.62,77014.04,0.2,-0.21322,0.00011,19.24326]
[1777303154803,39.62,77014.04,0.2,-0.21322,0.00011,19.24326]
[1777303155861,39.62,77009.94,0.2,-0.21367,0.00011,19.26608]
[1777303156038,39.62,77009.94,0.2,-0.21367,0.00011,19.26608]
[1777303157208,39.62,77005.39,0.2,-0.21418,0.00011,19.29147]
[1777303157414,39.62,76991.29,0.2,-0.21575,0.00011,19.36971]
[1777303157766,39.62,76991.29,0.2,-0.21575,0.00011,19.36971]
[1777303158761,39.62,76991.38,0.2,-0.21573,0.00011,19.36902]
[1777303159425,39.62,77005.67,0.2,-0.21414,0.00011,19.28935]
[1777303159579,39.62,77005.67,0.2,-0.21414,0.00011,19.28935]
[1777303160453,39.62,77009.3,0.2,-0.21373,0.00011,19.26907]
[1777303161144,39.62,77009.3,0.2,-0.21373,0.00011,19.26907]
[1777303161711,39.62,77004.95,0.2,-0.21422,0.00011,19.29334]
[1777303162337,39.62,77004.95,0.2,-0.21422,0.00011,19.29334]
[1777303162448,39.62,77002.49,0.2,-0.21448,0.00011,19.3067]
[1777303162811,39.62,77002.49,0.2,-0.21448,0.00011,19.3067]
[1777303163085,39.62,77002.49,0.2,-0.21448,0.00011,19.3067]
[1777303163814,39.62,76995.64,0.2,-0.21525,0.00011,19.34485]
[1777303163934,39.62,76995.64,0.2,-0.21525,0.00011,19.34485]
[1777303164220,39.62,76978.88,0.2,-0.21712,0.00011,19.43795]
[1777303164972,39.62,76978.88,0.2,-0.21712,0.00011,19.43795]
[1777303164978,39.62,76970.24,0.2,-0.21809,0.00011,19.48569]
[1777303165609,39.62,76970.24,0.2,-0.21809,0.00011,19.48569]
[1777303165667,39.62,76970.24,0.2,-0.21809,0.00011,19.48569]
[1777303165744,39.62,76970.24,0.2,-0.21809,0.00011,19.48569]
[1777303165829,39.62,76970.24,0.2,-0.21809,0.00011,19.48569]
[1777303165947,39.62,76970.24,0.2,-0.21809,0.00011,19.48569]
[1777303166111,39.62,76970.24,0.2,-0.21809,0.00011,19.48569]
[1777303166197,39.62,76970.24,0.2,-0.21809,0.00011,19.48569]
[1777303166248,39.62,76969.88,0.2,-0.21812,0.00011,19.48748]
[1777303166920,39.62,76969.88,0.2,-0.21812,0.00011,19.48748]
[1777303167390,39.62,76951.78,0.2,-0.22016,0.00011,19.58738]
[1777303167695,39.62,76951.78,0.2,-0.22016,0.00011,19.58738]
[1777303167711,39.62,76951.78,0.2,-0.22016,0.00011,19.58738]
[1777303167820,39.62,76951.78,0.2,-0.22016,0.00011,19.58738]
[1777303168207,39.62,76940.71,0.2,-0.22141,0.00011,19.64825]
[1777303168504,39.62,76940.71,0.2,-0.22141,0.00011,19.64825]
[1777303168601,39.62,76928.03,0.2,-0.22285,0.00011,19.71773]
[1777303170488,39.61,76923.0,0.2,-0.22339,0.00011,19.74352]
[1777303170849,39.61,76923.0,0.2,-0.22339,0.00011,19.74352]
[1777303171042,39.61,76923.0,0.2,-0.22339,0.00011,19.74352]
[1777303171343,39.6,76916.27,0.2,-0.22409,0.00011,19.7744]
[1777303171629,39.6,76916.27,0.2,-0.22409,0.00011,19.7744]
[1777303171907,39.6,76916.27,0.2,-0.22409,0.00011,19.7744]
[1777303171990,39.6,76916.27,0.2,-0.22409,0.00011,19.7744]
[1777303172127,39.6,76916.27,0.2,-0.22409,0.00011,19.7744]
[1777303172228,39.6,76928.01,0.2,-0.2227,0.00011,19.70763]
[1777303172848,39.6,76928.01,0.2,-0.2227,0.00011,19.70763]
[1777303172863,39.6,76928.01,0.2,-0.2227,0.00011,19.70763]
[1777303173253,39.6,76928.01,0.2,-0.2227,0.00011,19.70763]
[1777303173291,39.59,76952.38,0.2,-0.21993,0.00011,19.57322]
[1777303173488,39.59,76952.38,0.2,-0.21993,0.00011,19.57322]
[1777303173530,39.59,76952.38,0.2,-0.21993,0.00011,19.57322]
[1777303173765,39.59,76952.38,0.2,-0.21993,0.00011,19.57322]
[1777303173865,39.59,76953.05,0.2,-0.21985,0.00011,19.56945]
[1777303174775,39.59,76953.05,0.2,-0.21985,0.00011,19.56945]
[1777303175205,39.59,76953.05,0.2,-0.21985,0.00011,19.56945]
[1777303176682,39.59,76954.03,0.2,-0.21974,0.00011,19.56374]
[1777303176925,39.59,76954.03,0.2,-0.21974,0.00011,19.56374]
[1777303177026,39.59,76956.02,0.2,-0.21951,0.00011,19.5526]
[1777303178485,39.59,76953.77,0.2,-0.21976,0.00011,19.5649]
[1777303179901,39.59,76949.9,0.2,-0.22019,0.00011,19.58593]
[1777303179999,39.59,76949.9,0.2,-0.22019,0.00011,19.58593]
[1777303180041,39.59,76949.9,0.2,-0.22019,0.00011,19.58593]
[1777303180120,39.59,76949.9,0.2,-0.22019,0.00011,19.58593]
[1777303180205,39.59,76956.51,0.2,-0.21945,0.00011,19.54943]
[1777303181351,39.59,76975.2,0.2,-0.21734,0.00011,19.44567]
[1777303181486,39.59,76975.2,0.2,-0.21734,0.00011,19.44567]
[1777303181495,39.59,76975.2,0.2,-0.21734,0.00011,19.44567]
[1777303181675,39.59,76975.2,0.2,-0.21734,0.00011,19.44567]
[1777303181817,39.59,76993.27,0.2,-0.21531,0.00011,19.34505]
[1777303182611,39.59,76993.27,0.2,-0.21531,0.00011,19.34505]
[1777303182622,39.59,76993.27,0.2,-0.21531,0.00011,19.34505]
[1777303183310,39.59,76999.71,0.2,-0.21459,0.00011,19.30912]
[1777303184668,39.59,77000.8,0.2,-0.21447,0.00011,19.30305]
[1777303184778,39.59,77000.8,0.2,-0.21447,0.00011,19.30305]
[1777303185266,39.59,77000.8,0.2,-0.21447,0.00011,19.30305]
[1777303185367,39.59,77002.93,0.2,-0.21423,0.00011,19.29118]
[1777303186751,39.59,76999.57,0.2,-0.21461,0.00011,19.30995]
[1777303187313,39.59,76999.57,0.2,-0.21461,0.00011,19.30995]
[1777303187429,39.59,76998.95,0.2,-0.21468,0.00011,19.31342]
[1777303188326,39.59,76986.17,0.2,-0.2161,0.00011,19.3846]
[1777303188774,39.59,76986.17,0.2,-0.2161,0.00011,19.3846]
[1777303189284,39.59,76986.17,0.2,-0.2161,0.00011,19.3846]
[1777303189385,39.59,76989.81,0.2,-0.2157,0.00011,19.36427]
[1777303191287,39.59,76982.3,0.2,-0.21654,0.00011,19.40598]
[1777303191378,39.59,76975.42,0.2,-0.2173,0.00011,19.44408]
[1777303192122,39.59,76975.42,0.2,-0.2173,0.00011,19.44408]
[1777303192146,39.59,76975.42,0.2,-0.2173,0.00011,19.44408]
[1777303192493,39.59,76968.27,0.2,-0.21811,0.00011,19.48357]
[1777303192730,39.59,76968.27,0.2,-0.21811,0.00011,19.48357]
[1777303193046,39.59,76971.0,0.2,-0.21779,0.00011,19.46822]
[1777303193537,39.59,76971.0,0.2,-0.21779,0.00011,19.46822]
[1777303193608,39.59,76971.0,0.2,-0.21779,0.00011,19.46822]
[1777303193663,39.59,76971.0,0.2,-0.21779,0.00011,19.46822]
[1777303194421,39.59,76971.0,0.2,-0.21779,0.00011,19.46822]
[1777303196992,39.59,76973.48,0.2,-0.21751,0.00011,19.45395]
[1777303197125,39.59,76973.48,0.2,-0.21751,0.00011,19.45395]
[1777303197226,39.59,76974.25,0.2,-0.21742,0.00011,19.44949]
[1777303200440,39.58,76984.6,0.2,-0.21625,0.00011,19.39156]
[1777303200711,39.58,76984.6,0.2,-0.21625,0.00011,19.39156]
[1777303200858,39.58,76984.6,0.2,-0.21625,0.00011,19.39156]
[1777303201405,39.58,76984.6,0.2,-0.21625,0.00011,19.39156]
[1777303201405,39.58,76992.64,0.2,-0.21534,0.00011,19.34664]
[1777303201831,39.58,76992.64,0.2,-0.21534,0.00011,19.34664]
[1777303202460,39.58,77001.81,0.2,-0.21432,0.00011,19.29538]
[1777303202861,39.58,77001.81,0.2,-0.21432,0.00011,19.29538]
[1777303203123,39.58,77001.81,0.2,-0.21432,0.00011,19.29538]
[1777303203779,39.58,77001.43,0.2,-0.21436,0.00011,19.29727]
[1777303204087,39.58,77001.43,0.2,-0.21436,0.00011,19.29727]
[1777303204131,39.58,77001.43,0.2,-0.21436,0.00011,19.29727]
[1777303204404,39.58,77001.43,0.2,-0.21436,0.00011,19.29727]
[1777303204460,39.58,77001.43,0.2,-0.21436,0.00011,19.29727]
[1777303204455,39.58,76989.93,0.2,-0.21564,0.00011,19.3612]
[1777303205152,39.58,76989.93,0.2,-0.21564,0.00011,19.3612]
[1777303205394,39.58,76989.93,0.2,-0.21564,0.00011,19.3612]
[1777303205549,39.58,76997.87,0.2,-0.21474,0.00011,19.31652]
[1777303205732,39.58,76997.87,0.2,-0.21474,0.00011,19.31652]
[1777303205948,39.58,76997.87,0.2,-0.21474,0.00011,19.31652]
[1777303206636,39.58,77001.49,0.2,-0.21434,0.00011,19.29632]
[1777303207416,39.58,77001.49,0.2,-0.21434,0.00011,19.29632]
[1777303210111,39.58,76996.97,0.2,-0.21483,0.00011,19.3209]
[1777303210748,39.58,76995.34,0.2,-0.21501,0.00011,19.3298]
[1777303210996,39.58,76995.34,0.2,-0.21501,0.00011,19.3298]
[1777303211063,39.58,77002.25,0.2,-0.21423,0.00011,19.29105]
[1777303213185,39.58,77002.25,0.2,-0.21423,0.00011,19.29084]
[1777303213371,39.58,77002.25,0.2,-0.21423,0.00011,19.29084]
[1777303213462,39.58,77002.25,0.2,-0.21423,0.00011,19.29084]
[1777303213433,39.58,77012.52,0.2,-0.21308,0.00011,19.23326]
[1777303214285,39.58,77012.52,0.2,-0.21308,0.00011,19.23326]
[1777303214489,39.58,77012.52,0.2,-0.21308,0.00011,19.23326]
[1777303214758,39.57,77021.07,0.2,-0.21213,0.00011,19.18512]
[1777303215180,39.57,77030.13,0.2,-0.21113,0.00011,19.13409]
[1777303215671,39.57,77030.13,0.2,-0.21113,0.00011,19.13409]
[1777303215690,39.57,77030.13,0.2,-0.21113,0.00011,19.13409]
[1777303215897,39.57,77030.13,0.2,-0.21113,0.00011,19.13409]
[1777303216063,39.57,77030.13,0.2,-0.21113,0.00011,19.13409]
[1777303216270,39.57,77030.13,0.2,-0.21113,0.00011,19.13409]
[1777303216485,39.57,77034.6,0.2,-0.21063,0.00011,19.10883]
[1777303216860,39.57,77034.6,0.2,-0.21063,0.00011,19.10883]
[1777303216878,39.57,77034.6,0.2,-0.21063,0.00011,19.10883]
[1777303217158,39.57,77034.6,0.2,-0.21063,0.00011,19.10883]
[1777303217259,39.57,77006.23,0.2,-0.21377,0.00011,19.26773]
[1777303217672,39.57,77006.23,0.2,-0.21377,0.00011,19.26773]
[1777303217928,39.57,77006.23,0.2,-0.21377,0.00011,19.26773]
[1777303218442,39.57,77006.23,0.2,-0.21377,0.00011,19.26773]
[1777303218511,39.57,77006.23,0.2,-0.21377,0.00011,19.26773]
[1777303218512,39.57,77002.79,0.2,-0.21414,0.00011,19.28646]
[1777303218625,39.57,77002.79,0.2,-0.21414,0.00011,19.28646]
[1777303219201,39.57,77002.79,0.2,-0.21414,0.00011,19.28646]
[1777303219302,39.57,77011.51,0.2,-0.21317,0.00011,19.23772]
[1777303220084,39.57,77011.51,0.2,-0.21317,0.00011,19.23772]
[1777303220303,39.57,77011.51,0.2,-0.21317,0.00011,19.23772]
[1777303220404,39.57,77009.0,0.2,-0.21345,0.00011,19.25162]
[1777303221376,39.57,77009.0,0.2,-0.21345,0.00011,19.25162]
[1777303223489,39.57,77009.25,0.2,-0.21342,0.00011,19.24989]
[1777303224100,39.57,77011.14,0.2,-0.2132,0.00011,19.23916]
[1777303224154,39.57,77011.14,0.2,-0.2132,0.00011,19.23916]
[1777303224274,39.57,77011.14,0.2,-0.2132,0.00011,19.23916]
[1777303224285,39.57,77011.14,0.2,-0.2132,0.00011,19.23916]
[1777303224351,39.57,77017.76,0.2,-0.21247,0.00011,19.20194]
[1777303225578,39.57,77025.29,0.2,-0.21163,0.00011,19.15948]
[1777303225614,39.57,77025.29,0.2,-0.21163,0.00011,19.15948]
[1777303226232,39.57,77025.29,0.2,-0.21163,0.00011,19.15948]
[1777303226278,39.57,77017.29,0.2,-0.21251,0.00011,19.20423]
[1777303226974,39.57,77017.29,0.2,-0.21251,0.00011,19.20423]
[1777303227379,39.57,77017.29,0.2,-0.21251,0.00011,19.20423]
[1777303227496,39.57,77017.29,0.2,-0.21251,0.00011,19.20423]
[1777303227471,39.57,77015.14,0.2,-0.21275,0.00011,19.21611]
[1777303227643,39.57,77015.14,0.2,-0.21275,0.00011,19.21611]
[1777303228680,39.57,77015.14,0.2,-0.21274,0.00011,19.21594]
[1777303228868,39.57,77015.14,0.2,-0.21274,0.00011,19.21594]
[1777303228880,39.57,77015.14,0.2,-0.21274,0.00011,19.21594]
[1777303228930,39.57,77024.08,0.2,-0.21175,0.00011,19.16556]
[1777303229684,39.57,77024.08,0.2,-0.21175,0.00011,19.16556]
[1777303230209,39.56,77025.3,0.2,-0.21161,0.00011,19.15844]
[1777303232541,39.56,77032.73,0.2,-0.21075,0.00011,19.11223]
[1777303232591,39.56,77032.73,0.2,-0.21075,0.00011,19.11223]
[1777303233387,39.56,77032.73,0.2,-0.21075,0.00011,19.11223]
[1777303233482,39.56,77027.36,0.2,-0.21134,0.00011,19.14216]
[1777303234730,39.56,77027.36,0.2,-0.21133,0.00011,19.14191]
[1777303235291,39.56,77025.77,0.2,-0.2115,0.00011,19.15057]
[1777303235656,39.56,77025.77,0.2,-0.2115,0.00011,19.15057]
[1777303235933,39.56,77025.77,0.2,-0.2115,0.00011,19.15057]
[1777303236230,39.56,77038.11,0.2,-0.21014,0.00011,19.08096]
[1777303237939,39.56,77038.11,0.2,-0.21013,0.00011,19.08078]
[1777303238185,39.56,77038.11,0.2,-0.21013,0.00011,19.08078]
[1777303238871,39.56,77044.38,0.2,-0.20944,0.00011,19.04534]
[1777303239273,39.56,77044.38,0.2,-0.20944,0.00011,19.04534]
[1777303239322,39.56,77047.89,0.2,-0.20905,0.00011,19.02543]
[1777303239940,39.56,77047.89,0.2,-0.20905,0.00011,19.02543]
[1777303240143,39.56,77047.89,0.2,-0.20905,0.00011,19.02543]
[1777303241280,39.56,77047.35,0.2,-0.20911,0.00011,19.02836]
[1777303241393,39.56,77047.35,0.2,-0.20911,0.00011,19.02836]
[1777303241412,39.56,77047.35,0.2,-0.20911,0.00011,19.02836]
[1777303241480,39.56,77047.35,0.2,-0.20911,0.00011,19.02836]
[1777303241547,39.56,77043.55,0.2,-0.20953,0.00011,19.04964]
[1777303241891,39.56,77043.55,0.2,-0.20953,0.00011,19.04964]
[1777303242289,39.56,77043.55,0.2,-0.20953,0.00011,19.04964]
[1777303242394,39.56,77043.55,0.2,-0.20953,0.00011,19.04964]
[1777303242443,39.56,77043.55,0.2,-0.20953,0.00011,19.04964]
[1777303242779,39.56,77050.82,0.2,-0.20872,0.00011,19.00851]
[1777303243030,39.56,77050.82,0.2,-0.20872,0.00011,19.00828]
[1777303246371,39.55,77036.25,0.2,-0.21031,0.00011,19.08953]
[1777303247031,39.55,77036.25,0.2,-0.21031,0.00011,19.08953]
[1777303247122,39.55,77048.44,0.2,-0.20896,0.00011,19.02062]
[1777303247718,39.55,77048.44,0.2,-0.20896,0.00011,19.02062]
[1777303247832,39.55,77048.44,0.2,-0.20896,0.00011,19.02062]
[1777303248231,39.55,77048.44,0.2,-0.20896,0.00011,19.02062]
[1777303248302,39.55,77051.89,0.2,-0.20858,0.00011,19.00085]
[1777303249739,39.55,77051.89,0.2,-0.20857,0.00011,19.00064]
[1777303251578,39.55,77047.85,0.2,-0.20901,0.00011,19.02294]
[1777303251912,39.55,77047.85,0.2,-0.20901,0.00011,19.02294]
[1777303251930,39.55,77047.85,0.2,-0.20901,0.00011,19.02294]
[1777303253477,39.55,77051.04,0.2,-0.20865,0.00011,19.00471]
[1777303253537,39.55,77051.85,0.2,-0.20856,0.00011,18.9998]
[1777303255384,39.55,77056.88,0.2,-0.208,0.00011,18.97107]
[1777303256061,39.54,77065.1,0.2,-0.2071,0.00011,18.92431]
[1777303256579,39.54,77068.8,0.2,-0.20669,0.00011,18.90312]
[1777303257388,39.54,77068.8,0.2,-0.20669,0.00011,18.90312]
[1777303257437,39.54,77068.8,0.2,-0.20669,0.00011,18.90312]
[1777303257471,39.54,77070.61,0.2,-0.20649,0.00011,18.89266]
[1777303259426,39.54,77069.63,0.2,-0.20659,0.00011,18.898]
[1777303259490,39.54,77066.44,0.2,-0.20693,0.00011,18.91585]
[1777303259945,39.54,77066.44,0.2,-0.20693,0.00011,18.91585]
[1777303260333,39.54,77055.29,0.2,-0.20815,0.00011,18.97866]
[1777303261056,39.54,77055.29,0.2,-0.20815,0.00011,18.97866]
[1777303261076,39.54,77055.29,0.2,-0.20815,0.00011,18.97866]
[1777303261093,39.54,77055.29,0.2,-0.20815,0.00011,18.97866]
[1777303261115,39.54,77055.29,0.2,-0.20815,0.00011,18.97866]
[1777303261342,39.54,77037.62,0.2,-0.21009,0.00011,19.0782]
[1777303263181,39.54,77029.34,0.2,-0.21099,0.00011,19.12435]
[1777303267386,39.54,77031.56,0.2,-0.21074,0.00011,19.1112]
[1777303267398,39.54,77031.56,0.2,-0.21074,0.00011,19.1112]
[1777303267452,39.54,77028.74,0.2,-0.21104,0.00011,19.12684]
[1777303270628,39.53,77027.61,0.2,-0.21115,0.00011,19.13248]
[1777303270961,39.53,77027.61,0.2,-0.21115,0.00011,19.13248]
[1777303271365,39.53,77035.04,0.2,-0.21033,0.00011,19.09045]
[1777303272400,39.53,77035.04,0.2,-0.21033,0.00011,19.09045]
[1777303273091,39.53,77037.6,0.2,-0.21004,0.00011,19.07579]
[1777303275431,39.53,77033.4,0.2,-0.2105,0.00011,19.09897]
[1777303276631,39.53,77032.08,0.2,-0.21063,0.00011,19.10593]
[1777303277568,39.53,77017.87,0.2,-0.2122,0.00011,19.18553]
[1777303278218,39.53,77017.87,0.2,-0.2122,0.00011,19.18553]
[1777303278277,39.53,77017.87,0.2,-0.2122,0.00011,19.18553]
[1777303278350,39.53,77020.29,0.2,-0.21193,0.00011,19.17182]
[1777303278656,39.53,77020.29,0.2,-0.21193,0.00011,19.17182]
[1777303279267,39.53,77020.29,0.2,-0.21193,0.00011,19.17182]
[1777303279367,39.53,77022.43,0.2,-0.21169,0.00011,19.1596]
[1777303280231,39.53,77022.43,0.2,-0.21169,0.00011,19.1596]
[1777303280301,39.53,77022.43,0.2,-0.21169,0.00011,19.1594]
[1777303280780,39.53,77022.43,0.2,-0.21169,0.00011,19.1594]
[1777303281380,39.53,77021.59,0.2,-0.21178,0.00011,19.16394]
[1777303283641,39.52,77016.39,0.2,-0.21235,0.00011,19.19278]
[1777303284575,39.52,77016.39,0.2,-0.21235,0.00011,19.19278]
[1777303284329,39.52,77010.08,0.2,-0.21304,0.00011,19.22795]
[1777303284605,39.52,77010.08,0.2,-0.21304,0.00011,19.22795]
[1777303284892,39.52,77010.08,0.2,-0.21304,0.00011,19.22795]
[1777303285278,39.52,77010.08,0.2,-0.21304,0.00011,19.22795]
[1777303285550,39.52,77010.08,0.2,-0.21304,0.00011,19.22795]
[1777303285561,39.52,76979.86,0.2,-0.21641,0.00011,19.39652]
[1777303286065,39.52,76979.86,0.2,-0.21641,0.00011,19.39652]
[1777303286108,39.52,76979.86,0.2,-0.21641,0.00011,19.39652]
[1777303286206,39.52,76979.86,0.2,-0.21641,0.00011,19.39652]
[1777303286353,39.52,76979.86,0.2,-0.21641,0.00011,19.39652]
[1777303286433,39.52,76979.86,0.2,-0.21641,0.00011,19.39652]
[1777303286563,39.52,76963.09,0.2,-0.2183,0.00011,19.48959]
[1777303286746,39.52,76963.09,0.2,-0.2183,0.00011,19.48959]
[1777303287057,39.52,76963.09,0.2,-0.2183,0.00011,19.48959]
[1777303287255,39.52,76963.09,0.2,-0.2183,0.00011,19.48959]
[1777303287303,39.52,76963.09,0.2,-0.2183,0.00011,19.48959]
[1777303287383,39.52,76963.05,0.2,-0.2183,0.00011,19.48963]
[1777303288386,39.52,76963.05,0.2,-0.2183,0.00011,19.48963]
[1777303288552,39.52,76985.64,0.2,-0.21575,0.00011,19.36358]
[1777303289322,39.52,76985.64,0.2,-0.21575,0.00011,19.36358]
[1777303289399,39.52,76985.64,0.2,-0.21574,0.00011,19.36327]
[1777303289833,39.52,76985.64,0.2,-0.21574,0.00011,19.36327]
[1777303289899,39.52,76985.64,0.2,-0.21574,0.00011,19.36327]
[1777303290035,39.52,76985.64,0.2,-0.21574,0.00011,19.36327]
[1777303290099,39.52,76985.64,0.2,-0.21574,0.00011,19.36327]
[1777303290281,39.52,76985.64,0.2,-0.21574,0.00011,19.36327]
[1777303290320,39.52,76985.64,0.2,-0.21574,0.00011,19.36327]
[1777303290444,39.52,77005.45,0.2,-0.21353,0.00011,19.25233]
[1777303291012,39.52,77005.45,0.2,-0.21353,0.00011,19.25233]
[1777303293155,39.52,77005.33,0.2,-0.21351,0.00011,19.24872]
[1777303293179,39.52,77005.33,0.2,-0.21351,0.00011,19.24872]
[1777303293405,39.52,77005.33,0.2,-0.21351,0.00011,19.24872]
[1777303293457,39.52,76996.32,0.2,-0.21451,0.00011,19.29899]
[1777303293768,39.52,76996.32,0.2,-0.21451,0.00011,19.29899]
[1777303294151,39.52,76996.32,0.2,-0.21451,0.00011,19.29899]
[1777303294279,39.52,76996.32,0.2,-0.21451,0.00011,19.29899]
[1777303294446,39.52,76996.38,0.2,-0.2145,0.00011,19.29852]
[1777303295448,39.52,76971.27,0.2,-0.21731,0.00011,19.43852]
[1777303295684,39.52,76971.27,0.2,-0.21731,0.00011,19.43852]
[1777303295728,39.52,76971.27,0.2,-0.21731,0.00011,19.43852]
[1777303296566,39.52,76964.1,0.2,-0.21812,0.00011,19.4782]
[1777303296802,39.52,76964.1,0.2,-0.21812,0.00011,19.4782]
[1777303298469,39.52,76945.51,0.2,-0.22021,0.00011,19.5808]
[1777303300572,39.51,76946.65,0.2,-0.22008,0.00011,19.5742]
[1777303300626,39.51,76946.08,0.2,-0.22014,0.00011,19.57714]
[1777303301357,39.51,76946.08,0.2,-0.22014,0.00011,19.57714]
[1777303303182,39.51,76952.42,0.2,-0.21941,0.00011,19.54162]
[1777303304177,39.51,76951.09,0.2,-0.21956,0.00011,19.5488]
[1777303304239,39.51,76951.09,0.2,-0.21956,0.00011,19.5488]
[1777303304347,39.51,76951.09,0.2,-0.21956,0.00011,19.5488]
[1777303304511,39.51,76949.21,0.2,-0.21977,0.00011,19.55901]
[1777303305359,39.51,76949.21,0.2,-0.21977,0.00011,19.55901]
[1777303305518,39.51,76931.28,0.2,-0.2218,0.00011,19.65788]
[1777303306513,39.51,76931.28,0.2,-0.2218,0.00011,19.65788]
[1777303306552,39.51,76931.28,0.2,-0.2218,0.00011,19.65788]
[1777303306591,39.51,76931.28,0.2,-0.2218,0.00011,19.65788]
[1777303307033,39.51,76927.7,0.2,-0.22221,0.00011,19.67747]
[1777303307377,39.51,76927.7,0.2,-0.22221,0.00011,19.67747]
[1777303307803,39.51,76927.59,0.2,-0.22222,0.00011,19.6779]
[1777303308574,39.51,76927.59,0.2,-0.22222,0.00011,19.6779]
[1777303308581,39.51,76927.59,0.2,-0.22222,0.00011,19.6779]
[1777303308539,39.51,76916.71,0.2,-0.22346,0.00011,19.73764]
[1777303308666,39.51,76916.71,0.2,-0.22346,0.00011,19.73764]
[1777303308744,39.51,76916.71,0.2,-0.22346,0.00011,19.73764]
[1777303309612,39.51,76916.71,0.2,-0.22346,0.00011,19.73764]
[1777303309651,39.51,76916.71,0.2,-0.22346,0.00011,19.73764]
[1777303309560,39.51,76884.73,0.2,-0.22713,0.00012,19.91251]
[1777303309826,39.51,76884.73,0.2,-0.22713,0.00012,19.91251]
[1777303309938,39.51,76884.73,0.2,-0.22713,0.00012,19.91251]
[1777303310035,39.51,76884.73,0.2,-0.22713,0.00012,19.91251]
[1777303310157,39.51,76884.73,0.2,-0.22713,0.00012,19.91251]
[1777303310480,39.51,76884.73,0.2,-0.22713,0.00012,19.91251]
[1777303310589,39.51,76831.0,0.2,-0.23339,0.00012,20.20344]
[1777303310774,39.51,76831.0,0.2,-0.23339,0.00012,20.20344]
[1777303311046,39.51,76831.0,0.2,-0.23339,0.00012,20.20344]
[1777303311098,39.51,76831.0,0.2,-0.23339,0.00012,20.20344]
[1777303311148,39.51,76831.0,0.2,-0.23339,0.00012,20.20344]
[1777303311316,39.51,76831.0,0.2,-0.23339,0.00012,20.20344]
[1777303311467,39.51,76831.0,0.2,-0.23339,0.00012,20.20344]
[1777303311565,39.5,76831.0,0.2,-0.23336,0.00012,20.20212]
[1777303312658,39.5,76809.57,0.2,-0.23588,0.00012,20.31658]
[1777303313188,39.5,76809.57,0.2,-0.23588,0.00012,20.31658]
[1777303313446,39.5,76809.57,0.2,-0.23588,0.00012,20.31658]
[1777303313641,39.48,76805.42,0.2,-0.23627,0.00012,20.33423]
[1777303313836,39.48,76805.42,0.2,-0.23627,0.00012,20.33423]
[1777303314572,39.48,76805.42,0.2,-0.23627,0.00012,20.33423]
[1777303314616,39.48,76795.92,0.2,-0.2374,0.00012,20.38492]
[1777303314838,39.48,76795.92,0.2,-0.2374,0.00012,20.38492]
[1777303314918,39.48,76795.92,0.2,-0.2374,0.00012,20.38492]
[1777303315124,39.48,76795.92,0.2,-0.2374,0.00012,20.38492]
[1777303315224,39.48,76795.92,0.2,-0.2374,0.00012,20.38492]
[1777303315535,39.48,76795.92,0.2,-0.2374,0.00012,20.38492]
[1777303315624,39.48,76795.92,0.2,-0.2374,0.00012,20.38471]
[1777303316250,39.48,76795.92,0.2,-0.2374,0.00012,20.38471]
[1777303316566,39.48,76795.92,0.2,-0.2374,0.00012,20.38471]
[1777303316651,39.48,76795.92,0.2,-0.2374,0.00012,20.38471]
[1777303317262,39.48,76795.92,0.2,-0.2374,0.00012,20.38471]
[1777303317373,39.48,76795.92,0.2,-0.2374,0.00012,20.38471]
[1777303317592,39.48,76795.92,0.2,-0.2374,0.00012,20.38471]
[1777303317766,39.48,76787.41,0.2,-0.2384,0.00012,20.42972]
[1777303318144,39.48,76787.41,0.2,-0.2384,0.00012,20.42972]
[1777303318205,39.48,76787.41,0.2,-0.2384,0.00012,20.42972]
[1777303318269,39.48,76787.41,0.2,-0.2384,0.00012,20.42972]
[1777303318495,39.48,76787.41,0.2,-0.2384,0.00012,20.42972]
[1777303318653,39.48,76779.54,0.2,-0.23934,0.00012,20.47151]
[1777303319158,39.48,76779.54,0.2,-0.23934,0.00012,20.47151]
[1777303319274,39.48,76779.54,0.2,-0.23934,0.00012,20.47151]
[1777303319426,39.48,76779.54,0.2,-0.23934,0.00012,20.47151]
[1777303319674,39.48,76779.54,0.2,-0.23934,0.00012,20.47151]
[1777303319666,39.48,76778.86,0.2,-0.23942,0.00012,20.47511]
[1777303319962,39.48,76778.86,0.2,-0.23942,0.00012,20.47511]
[1777303319977,39.48,76778.86,0.2,-0.23942,0.00012,20.47511]
[1777303320207,39.48,76778.86,0.2,-0.23942,0.00012,20.47511]
[1777303320281,39.48,76778.86,0.2,-0.23942,0.00012,20.47511]
[1777303320393,39.48,76778.86,0.2,-0.23942,0.00012,20.47511]
[1777303320678,39.48,76778.86,0.2,-0.23942,0.00012,20.47511]
[1777303320667,39.48,76775.95,0.2,-0.23977,0.00012,20.49054]
[1777303320897,39.48,76775.95,0.2,-0.23977,0.00012,20.49054]
[1777303321074,39.48,76775.95,0.2,-0.23977,0.00012,20.49054]
[1777303321178,39.48,76775.95,0.2,-0.23977,0.00012,20.49054]
[1777303321199,39.48,76775.95,0.2,-0.23977,0.00012,20.49054]
[1777303321424,39.48,76775.95,0.2,-0.23977,0.00012,20.49054]
[1777303321662,39.48,76785.14,0.2,-0.23866,0.00012,20.44115]
[1777303322167,39.48,76785.14,0.2,-0.23866,0.00012,20.44115]
[1777303322596,39.48,76785.14,0.2,-0.23866,0.00012,20.44115]
[1777303322641,39.48,76785.14,0.2,-0.23866,0.00012,20.44115]
[1777303322701,39.48,76785.14,0.2,-0.23866,0.00012,20.44115]
[1777303322769,39.48,76785.14,0.2,-0.23866,0.00012,20.44115]
[1777303322851,39.48,76785.14,0.2,-0.23866,0.00012,20.44115]
[1777303322839,39.48,76774.9,0.2,-0.23987,0.00012,20.49506]
[1777303322885,39.48,76774.9,0.2,-0.23987,0.00012,20.49506]
[1777303322982,39.48,76774.9,0.2,-0.23987,0.00012,20.49506]
[1777303323194,39.48,76774.9,0.2,-0.23987,0.00012,20.49506]
[1777303323321,39.48,76774.9,0.2,-0.23987,0.00012,20.49506]
[1777303323600,39.48,76774.9,0.2,-0.23987,0.00012,20.49506]
[1777303323685,39.48,76774.9,0.2,-0.23987,0.00012,20.49506]
[1777303323698,39.48,76771.52,0.2,-0.24028,0.00012,20.51312]
[1777303323980,39.48,76771.52,0.2,-0.24028,0.00012,20.51312]
[1777303324100,39.48,76771.52,0.2,-0.24028,0.00012,20.51312]
[1777303324199,39.48,76771.52,0.2,-0.24028,0.00012,20.51312]
[1777303324484,39.48,76771.52,0.2,-0.24028,0.00012,20.51312]
[1777303324885,39.48,76784.7,0.2,-0.2387,0.00012,20.44324]
[1777303324997,39.48,76784.7,0.2,-0.2387,0.00012,20.44324]
[1777303325140,39.48,76784.7,0.2,-0.2387,0.00012,20.44324]
[1777303325276,39.48,76784.7,0.2,-0.2387,0.00012,20.44324]
[1777303325555,39.48,76784.7,0.2,-0.2387,0.00012,20.44324]
[1777303325597,39.48,76784.7,0.2,-0.2387,0.00012,20.44324]
[1777303325699,39.48,76784.7,0.2,-0.2387,0.00012,20.44327]
[1777303326523,39.48,76784.7,0.2,-0.2387,0.00012,20.44327]
[1777303326564,39.48,76784.7,0.2,-0.2387,0.00012,20.44327]
[1777303326745,39.48,76784.7,0.2,-0.2387,0.00012,20.44327]
[1777303326822,39.48,76810.2,0.2,-0.23567,0.00012,20.30706]
[1777303326961,39.48,76810.2,0.2,-0.23567,0.00012,20.30706]
[1777303327287,39.48,76810.2,0.2,-0.23567,0.00012,20.30706]
[1777303327337,39.48,76810.2,0.2,-0.23567,0.00012,20.30706]
[1777303327677,39.48,76810.2,0.2,-0.23567,0.00012,20.30706]
[1777303327767,39.48,76810.2,0.2,-0.23567,0.00012,20.30706]
[1777303327783,39.48,76791.6,0.2,-0.23788,0.00012,20.40621]
[1777303328123,39.48,76791.6,0.2,-0.23788,0.00012,20.40621]
[1777303328876,39.48,76791.6,0.2,-0.23788,0.00012,20.40621]
[1777303328723,39.48,76790.92,0.2,-0.23796,0.00012,20.41015]
[1777303329778,39.48,76790.92,0.2,-0.23796,0.00012,20.41015]
[1777303329804,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303329956,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303330238,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303330494,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303330574,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303330607,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303330642,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303330734,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303331729,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303331753,39.48,76765.63,0.2,-0.24098,0.00012,20.54441]
[1777303331781,39.48,76742.57,0.2,-0.24376,0.00012,20.6661]
[1777303332255,39.48,76742.57,0.2,-0.24376,0.00012,20.6661]
[1777303332716,39.48,76742.57,0.2,-0.24376,0.00012,20.6661]
[1777303332772,39.48,76742.57,0.2,-0.24376,0.00012,20.6661]
[1777303332783,39.48,76742.57,0.2,-0.24376,0.00012,20.6661]
[1777303332800,39.48,76713.93,0.2,-0.24723,0.00012,20.81571]
[1777303333016,39.48,76713.93,0.2,-0.24723,0.00012,20.81571]
[1777303333745,39.48,76713.93,0.2,-0.24723,0.00012,20.81571]
[1777303333829,39.48,76685.77,0.2,-0.25067,0.00012,20.96168]
[1777303334331,39.48,76685.77,0.2,-0.25067,0.00012,20.96168]
[1777303334632,39.48,76685.77,0.2,-0.25067,0.00012,20.96168]
[1777303334860,39.48,76658.85,0.2,-0.25397,0.00012,21.09929]
[1777303334988,39.48,76658.85,0.2,-0.25397,0.00012,21.09929]
[1777303335312,39.48,76658.85,0.2,-0.25397,0.00012,21.09929]
[1777303335602,39.48,76658.85,0.2,-0.25397,0.00012,21.09929]
[1777303335773,39.47,76658.85,0.2,-0.25393,0.00012,21.09758]
[1777303336306,39.47,76658.85,0.2,-0.25393,0.00012,21.09758]
[1777303336413,39.47,76658.85,0.2,-0.25393,0.00012,21.09758]
[1777303336816,39.47,76638.7,0.2,-0.25642,0.00012,21.20023]
[1777303337684,39.47,76638.7,0.2,-0.25642,0.00012,21.20023]
[1777303338450,39.47,76638.7,0.2,-0.25643,0.00012,21.20043]
[1777303338562,39.47,76638.7,0.2,-0.25643,0.00012,21.20043]
[1777303338807,39.48,76622.8,0.2,-0.25843,0.00012,21.28185]
[1777303338980,39.48,76622.8,0.2,-0.25843,0.00012,21.28185]
[1777303339164,39.48,76622.8,0.2,-0.25843,0.00012,21.28185]
[1777303339554,39.48,76622.8,0.2,-0.25843,0.00012,21.28185]
[1777303339758,39.48,76622.8,0.2,-0.25843,0.00012,21.28185]
[1777303339859,39.48,76617.27,0.2,-0.25914,0.00012,21.31043]
[1777303340309,39.48,76617.27,0.2,-0.25914,0.00012,21.31043]
[1777303340700,39.48,76617.27,0.2,-0.25914,0.00012,21.31043]
[1777303340827,39.49,76617.27,0.2,-0.25916,0.00012,21.31136]
[1777303341008,39.49,76617.27,0.2,-0.25916,0.00012,21.31136]
[1777303341319,39.49,76617.27,0.2,-0.25916,0.00012,21.31136]
[1777303341339,39.49,76617.27,0.2,-0.25916,0.00012,21.31136]
[1777303341599,39.49,76617.27,0.2,-0.25916,0.00012,21.31136]
[1777303341834,39.49,76613.42,0.2,-0.25964,0.00012,21.33083]
[1777303342009,39.49,76613.42,0.2,-0.25964,0.00012,21.33083]
[1777303342203,39.49,76613.42,0.2,-0.25964,0.00012,21.33083]
[1777303342544,39.49,76613.42,0.2,-0.25964,0.00012,21.33083]
[1777303342661,39.49,76613.42,0.2,-0.25964,0.00012,21.33083]
[1777303342703,39.49,76613.42,0.2,-0.25964,0.00012,21.33083]
[1777303342841,39.49,76613.42,0.2,-0.25964,0.00012,21.33083]
[1777303342890,39.49,76613.42,0.2,-0.25964,0.00012,21.33083]
[1777303342838,39.49,76613.42,0.2,-0.25966,0.00012,21.33153]
[1777303343198,39.49,76613.42,0.2,-0.25966,0.00012,21.33153]
[1777303343900,39.49,76613.42,0.2,-0.25966,0.00012,21.33153]
[1777303343845,39.49,76604.8,0.2,-0.26074,0.00013,21.3749]
[1777303343910,39.49,76604.8,0.2,-0.26074,0.00013,21.3749]
[1777303344860,39.49,76604.8,0.2,-0.26074,0.00013,21.3749]
[1777303344859,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345039,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345045,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345135,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345366,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345518,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345526,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345705,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345884,39.5,76607.56,0.2,-0.26041,0.00012,21.36154]
[1777303345879,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303345962,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346014,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346200,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346264,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346323,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346372,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346598,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346708,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346886,39.49,76596.82,0.2,-0.26175,0.00013,21.415]
[1777303346869,39.5,76639.95,0.2,-0.25641,0.00012,21.19996]
[1777303346958,39.5,76639.95,0.2,-0.25641,0.00012,21.19996]
[1777303346963,39.5,76639.95,0.2,-0.25641,0.00012,21.19996]
[1777303347209,39.5,76639.95,0.2,-0.25641,0.00012,21.19996]
[1777303347442,39.5,76639.95,0.2,-0.25641,0.00012,21.19996]
[1777303347576,39.5,76639.95,0.2,-0.25641,0.00012,21.19996]
[1777303347594,39.5,76639.95,0.2,-0.25641,0.00012,21.19996]
[1777303347715,39.5,76639.95,0.2,-0.25641,0.00012,21.19996]
[1777303347878,39.51,76677.33,0.2,-0.25185,0.00012,21.0118]
[1777303348300,39.51,76677.33,0.2,-0.25185,0.00012,21.0118]
[1777303348751,39.51,76677.33,0.2,-0.25185,0.00012,21.0118]
[1777303348883,39.52,76717.76,0.2,-0.24694,0.00012,20.80401]
[1777303349028,39.52,76717.76,0.2,-0.24694,0.00012,20.80401]
[1777303349232,39.52,76717.76,0.2,-0.24694,0.00012,20.80401]
[1777303349727,39.52,76717.76,0.2,-0.24694,0.00012,20.80401]
[1777303349889,39.52,76712.1,0.2,-0.24763,0.00012,20.83344]
[1777303350138,39.52,76712.1,0.2,-0.24763,0.00012,20.83344]
[1777303350335,39.52,76712.1,0.2,-0.24763,0.00012,20.83344]
[1777303350522,39.52,76712.1,0.2,-0.24763,0.00012,20.83344]
[1777303350730,39.52,76712.1,0.2,-0.24763,0.00012,20.83344]
[1777303351136,39.52,76720.39,0.2,-0.24663,0.00012,20.79056]
[1777303351165,39.52,76720.39,0.2,-0.24663,0.00012,20.79056]
[1777303351678,39.52,76720.39,0.2,-0.24663,0.00012,20.79056]
[1777303351812,39.52,76720.39,0.2,-0.24663,0.00012,20.79056]
[1777303351903,39.52,76712.5,0.2,-0.24756,0.00012,20.82762]
[1777303352472,39.52,76712.5,0.2,-0.24756,0.00012,20.82762]
[1777303352842,39.52,76712.5,0.2,-0.24756,0.00012,20.82762]
[1777303352909,39.52,76710.9,0.2,-0.24775,0.00012,20.83597]
[1777303353677,39.52,76710.9,0.2,-0.24775,0.00012,20.83597]
[1777303353919,39.52,76690.55,0.2,-0.25023,0.00012,20.94109]
[1777303354384,39.52,76690.55,0.2,-0.25023,0.00012,20.94109]
[1777303355135,39.51,76696.83,0.2,-0.24945,0.00012,20.90787]
[1777303355219,39.51,76696.83,0.2,-0.24945,0.00012,20.90787]
[1777303355259,39.51,76696.83,0.2,-0.24945,0.00012,20.90787]
[1777303355506,39.51,76696.83,0.2,-0.24945,0.00012,20.90787]
[1777303355758,39.51,76707.29,0.2,-0.24818,0.00012,20.85384]
[1777303356032,39.51,76707.29,0.2,-0.24818,0.00012,20.85384]
[1777303356485,39.51,76707.29,0.2,-0.24818,0.00012,20.85384]
[1777303356587,39.51,76707.29,0.2,-0.24818,0.00012,20.85384]
[1777303356801,39.51,76725.48,0.2,-0.24597,0.00012,20.75943]
[1777303357443,39.51,76725.48,0.2,-0.24597,0.00012,20.75943]
[1777303357501,39.51,76725.48,0.2,-0.24597,0.00012,20.75943]
[1777303357755,39.51,76722.39,0.2,-0.24635,0.00012,20.77558]
[1777303358220,39.51,76722.39,0.2,-0.24635,0.00012,20.77558]
[1777303358376,39.51,76722.39,0.2,-0.24635,0.00012,20.77558]
[1777303358399,39.51,76722.39,0.2,-0.24635,0.00012,20.77558]
[1777303358545,39.51,76722.39,0.2,-0.24635,0.00012,20.77558]
[1777303358656,39.51,76722.39,0.2,-0.24635,0.00012,20.77558]
[1777303359044,39.51,76721.33,0.2,-0.24647,0.00012,20.78112]
[1777303359428,39.51,76721.33,0.2,-0.24647,0.00012,20.78112]
[1777303359888,39.51,76721.33,0.2,-0.24647,0.00012,20.78112]
[1777303359922,39.51,76710.63,0.2,-0.24777,0.00012,20.83674]
[1777303360666,39.51,76710.63,0.2,-0.24777,0.00012,20.83674]
[1777303360690,39.51,76710.63,0.2,-0.24777,0.00012,20.83674]
[1777303360713,39.51,76701.09,0.2,-0.24893,0.00012,20.88611]
[1777303361442,39.51,76701.09,0.2,-0.24893,0.00012,20.88611]
[1777303361896,39.51,76687.6,0.2,-0.25058,0.00012,20.9557]
[1777303362081,39.51,76687.6,0.2,-0.25058,0.00012,20.9557]
[1777303364605,39.51,76707.9,0.2,-0.24808,0.00012,20.84975]
[1777303366077,39.51,76701.16,0.2,-0.2489,0.00012,20.88466]
[1777303366630,39.51,76701.16,0.2,-0.2489,0.00012,20.88466]
[1777303366990,39.51,76703.61,0.2,-0.2486,0.00012,20.872]
[1777303367351,39.51,76703.61,0.2,-0.2486,0.00012,20.872]
[1777303367362,39.51,76703.61,0.2,-0.2486,0.00012,20.872]
[1777303367396,39.51,76703.61,0.2,-0.2486,0.00012,20.872]
[1777303367726,39.51,76716.46,0.2,-0.24704,0.00012,20.80534]
[1777303368973,39.51,76716.15,0.2,-0.24708,0.00012,20.807]
[1777303369413,39.51,76716.15,0.2,-0.24708,0.00012,20.807]
[1777303370714,39.51,76714.5,0.2,-0.24728,0.00012,20.81562]
[1777303370761,39.51,76714.5,0.2,-0.24728,0.00012,20.81562]
[1777303370780,39.51,76712.01,0.2,-0.24758,0.00012,20.82861]
[1777303371405,39.51,76712.01,0.2,-0.24758,0.00012,20.82861]
[1777303371753,39.51,76694.77,0.2,-0.24968,0.00012,20.91783]
[1777303372930,39.51,76694.77,0.2,-0.24968,0.00012,20.91783]
[1777303373516,39.51,76694.77,0.2,-0.24968,0.00012,20.91783]
[1777303373553,39.51,76695.25,0.2,-0.24962,0.00012,20.91529]
[1777303374325,39.51,76695.25,0.2,-0.24962,0.00012,20.91529]
[1777303374542,39.51,76695.25,0.2,-0.24962,0.00012,20.91529]
[1777303374683,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303374978,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376092,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376122,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376339,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376426,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376450,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376467,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376632,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376793,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376829,39.51,76696.28,0.2,-0.24949,0.00012,20.90976]
[1777303376933,39.51,76723.02,0.2,-0.24626,0.00012,20.77173]
[1777303377502,39.51,76723.02,0.2,-0.24626,0.00012,20.77173]
[1777303377726,39.52,76709.72,0.2,-0.2479,0.00012,20.84219]
[1777303378319,39.52,76709.72,0.2,-0.2479,0.00012,20.84219]
[1777303378530,39.52,76709.72,0.2,-0.2479,0.00012,20.84219]
[1777303378697,39.52,76709.72,0.2,-0.2479,0.00012,20.84219]
[1777303378721,39.52,76709.72,0.2,-0.2479,0.00012,20.84219]
[1777303378760,39.52,76705.01,0.2,-0.24849,0.00012,20.86722]
[1777303379284,39.52,76705.01,0.2,-0.24849,0.00012,20.86722]
[1777303380608,39.52,76709.7,0.2,-0.24793,0.00012,20.84336]
[1777303380682,39.52,76709.7,0.2,-0.24793,0.00012,20.84336]
[1777303380824,39.52,76714.65,0.2,-0.24733,0.00012,20.8177]
[1777303380993,39.52,76714.65,0.2,-0.24733,0.00012,20.8177]
[1777303381493,39.52,76714.65,0.2,-0.24733,0.00012,20.8177]
[1777303381638,39.52,76714.65,0.2,-0.24733,0.00012,20.8177]
[1777303381821,39.52,76690.76,0.2,-0.25023,0.00012,20.94116]
[1777303382204,39.52,76690.76,0.2,-0.25023,0.00012,20.94116]
[1777303382394,39.52,76690.76,0.2,-0.25023,0.00012,20.94116]
[1777303382585,39.52,76690.76,0.2,-0.25023,0.00012,20.94116]
[1777303382740,39.52,76690.76,0.2,-0.25023,0.00012,20.94116]
[1777303382923,39.56,76655.93,0.2,-0.25468,0.00012,21.12695]
[1777303383448,39.56,76655.93,0.2,-0.25468,0.00012,21.12695]
[1777303383556,39.56,76655.93,0.2,-0.25468,0.00012,21.12695]
[1777303384323,39.56,76656.7,0.2,-0.25459,0.00012,21.12304]
[1777303384746,39.56,76656.7,0.2,-0.25459,0.00012,21.12304]
[1777303384790,39.57,76657.25,0.2,-0.25459,0.00012,21.12341]
[1777303385923,39.57,76657.25,0.2,-0.25459,0.00012,21.12341]
[1777303385426,39.58,76667.43,0.2,-0.25341,0.00012,21.07481]
[1777303386074,39.58,76667.43,0.2,-0.25341,0.00012,21.07481]
[1777303386680,39.58,76667.43,0.2,-0.25341,0.00012,21.07481]
[1777303386685,39.58,76667.43,0.2,-0.25341,0.00012,21.07481]
[1777303386751,39.58,76667.43,0.2,-0.25341,0.00012,21.07481]
[1777303386975,39.6,76663.46,0.2,-0.25398,0.00012,21.09822]
[1777303387019,39.6,76663.46,0.2,-0.25398,0.00012,21.09822]
[1777303387230,39.6,76663.46,0.2,-0.25398,0.00012,21.09822]
[1777303387397,39.6,76663.46,0.2,-0.25398,0.00012,21.09822]
[1777303387416,39.6,76663.46,0.2,-0.25398,0.00012,21.09822]
[1777303387424,39.6,76663.46,0.2,-0.25398,0.00012,21.09822]
[1777303387587,39.6,76663.46,0.2,-0.25398,0.00012,21.09822]
[1777303387714,39.6,76663.46,0.2,-0.25398,0.00012,21.09822]
[1777303387722,39.62,76663.66,0.2,-0.25403,0.00012,21.10086]
[1777303388650,39.62,76663.66,0.2,-0.25403,0.00012,21.10086]
[1777303388772,39.62,76663.66,0.2,-0.25403,0.00012,21.10086]
[1777303388836,39.63,76672.9,0.2,-0.25298,0.00012,21.05723]
[1777303389827,39.63,76672.9,0.2,-0.25298,0.00012,21.05723]
[1777303389913,39.63,76672.9,0.2,-0.25298,0.00012,21.05723]
[1777303389894,39.65,76669.85,0.2,-0.25343,0.00012,21.07609]
[1777303390823,39.65,76669.85,0.2,-0.25343,0.00012,21.07609]
[1777303390887,39.65,76669.85,0.2,-0.25343,0.00012,21.07609]
[1777303390914,39.66,76662.43,0.2,-0.25442,0.00012,21.11748]
[1777303391623,39.66,76662.43,0.2,-0.25442,0.00012,21.11748]
[1777303391640,39.66,76662.43,0.2,-0.25442,0.00012,21.11748]
[1777303391692,39.68,76657.25,0.2,-0.25514,0.00012,21.14717]
[1777303392325,39.68,76657.25,0.2,-0.25514,0.00012,21.14717]
[1777303392772,39.68,76657.25,0.2,-0.25514,0.00012,21.14717]
[1777303392804,39.69,76655.3,0.2,-0.25545,0.00012,21.16002]
[1777303393227,39.69,76655.3,0.2,-0.25545,0.00012,21.16002]
[1777303393673,39.69,76655.3,0.2,-0.25545,0.00012,21.16002]
[1777303394742,39.72,76645.71,0.2,-0.25675,0.00012,21.2135]
[1777303395324,39.72,76645.71,0.2,-0.25675,0.00012,21.2135]
[1777303395339,39.73,76650.16,0.2,-0.25625,0.00012,21.19328]
[1777303396672,39.73,76650.16,0.2,-0.25625,0.00012,21.19328]
[1777303396780,39.73,76650.16,0.2,-0.25625,0.00012,21.19328]
[1777303396879,39.73,76655.98,0.2,-0.25558,0.00012,21.16582]
[1777303398488,39.74,76655.98,0.2,-0.25563,0.00012,21.16788]
[1777303398587,39.74,76655.98,0.2,-0.25563,0.00012,21.16788]
[1777303398856,39.75,76669.24,0.2,-0.25405,0.00012,21.10329]
[1777303399433,39.75,76669.24,0.2,-0.25405,0.00012,21.10329]
[1777303399890,39.77,76668.62,0.2,-0.2542,0.00012,21.10932]
[1777303401014,39.78,76668.28,0.2,-0.25431,0.00012,21.11399]
[1777303402993,39.81,76669.71,0.2,-0.25426,0.00012,21.11241]
[1777303403347,39.81,76669.71,0.2,-0.25426,0.00012,21.11241]
[1777303403380,39.81,76669.71,0.2,-0.25426,0.00012,21.11241]
[1777303403932,39.81,76669.71,0.2,-0.25426,0.00012,21.11241]
[1777303403943,39.81,76669.71,0.2,-0.25426,0.00012,21.11241]
[1777303403919,39.82,76675.39,0.2,-0.25363,0.00012,21.08658]
[1777303404879,39.83,76684.07,0.2,-0.25264,0.00012,21.04548]
[1777303405088,39.83,76684.07,0.2,-0.25264,0.00012,21.04548]
[1777303405936,39.84,76690.0,0.2,-0.25198,0.00012,21.018]
[1777303406258,39.84,76690.0,0.2,-0.25198,0.00012,21.018]
[1777303406529,39.84,76690.0,0.2,-0.25198,0.00012,21.018]
[1777303406877,39.84,76690.0,0.2,-0.25198,0.00012,21.018]
[1777303406909,39.84,76690.0,0.2,-0.25198,0.00012,21.018]
[1777303406905,39.86,76701.02,0.2,-0.25071,0.00012,20.96501]
[1777303407175,39.86,76701.02,0.2,-0.25071,0.00012,20.96501]
[1777303408317,39.87,76698.68,0.2,-0.25106,0.00012,20.97986]
[1777303408483,39.87,76698.68,0.2,-0.25106,0.00012,20.97986]
[1777303408547,39.89,76696.2,0.2,-0.25144,0.00012,20.99594]
[1777303409928,39.9,76680.94,0.2,-0.25337,0.00012,21.07646]
[1777303410680,39.9,76680.94,0.2,-0.25337,0.00012,21.07646]
[1777303410691,39.9,76680.94,0.2,-0.25337,0.00012,21.07646]
[1777303410702,39.9,76680.94,0.2,-0.25337,0.00012,21.07646]
[1777303410936,39.93,76679.76,0.2,-0.25365,0.00012,21.0887]
[1777303411661,39.93,76679.76,0.2,-0.25365,0.00012,21.0887]
[1777303411786,39.93,76688.45,0.2,-0.25257,0.00012,21.04096]
[1777303417195,39.99,76680.9,0.2,-0.2538,0.00012,21.09274]
[1777303418345,40.0,76675.52,0.2,-0.25451,0.00012,21.12226]
[1777303418404,40.0,76675.52,0.2,-0.25451,0.00012,21.12226]
[1777303423601,40.06,76682.78,0.2,-0.25391,0.00012,21.09777]
[1777303425733,40.08,76679.47,0.2,-0.25441,0.00012,21.11898]
[1777303425861,40.08,76679.47,0.2,-0.25441,0.00012,21.11898]
[1777303425976,40.09,76676.27,0.2,-0.25485,0.00012,21.13711]
[1777303426521,40.1,76649.62,0.2,-0.25815,0.00012,21.27178]
[1777303427115,40.1,76649.62,0.2,-0.25815,0.00012,21.27178]
[1777303427882,40.11,76643.67,0.2,-0.25893,0.00012,21.30344]
[1777303428583,40.11,76641.65,0.2,-0.2592,0.00012,21.31424]
[1777303429303,40.11,76641.65,0.2,-0.2592,0.00012,21.31424]
[1777303429351,40.11,76641.65,0.2,-0.2592,0.00012,21.31424]
[1777303429557,40.11,76641.65,0.2,-0.2592,0.00012,21.31424]
[1777303429573,40.11,76641.65,0.2,-0.2592,0.00012,21.31424]
[1777303429866,40.11,76641.65,0.2,-0.2592,0.00012,21.31424]
[1777303429880,40.11,76645.29,0.2,-0.25876,0.00012,21.29676]
[1777303430586,40.11,76645.29,0.2,-0.25876,0.00012,21.29676]
[1777303430635,40.11,76645.29,0.2,-0.25876,0.00012,21.29676]
[1777303430837,40.12,76649.9,0.2,-0.25821,0.00012,21.27436]
[1777303431530,40.12,76649.9,0.2,-0.25821,0.00012,21.27436]
[1777303432190,40.12,76642.92,0.2,-0.25908,0.00012,21.30948]
[1777303432359,40.12,76642.92,0.2,-0.25908,0.00012,21.30948]
[1777303432367,40.12,76642.92,0.2,-0.25908,0.00012,21.30948]
[1777303432379,40.12,76642.92,0.2,-0.25908,0.00012,21.30948]
[1777303433011,40.12,76651.6,0.2,-0.25804,0.00012,21.26786]
[1777303433898,40.12,76651.6,0.2,-0.25804,0.00012,21.26786]
[1777303433945,40.12,76656.69,0.2,-0.25742,0.00012,21.24263]
[1777303435271,40.13,76661.14,0.2,-0.2569,0.00012,21.22142]
[1777303435402,40.13,76661.14,0.2,-0.2569,0.00012,21.22142]
[1777303435475,40.13,76661.14,0.2,-0.2569,0.00012,21.22142]
[1777303435688,40.13,76661.41,0.2,-0.25689,0.00012,21.22125]
[1777303437015,40.13,76661.41,0.2,-0.25689,0.00012,21.22125]
[1777303437032,40.13,76661.41,0.2,-0.25689,0.00012,21.22125]
[1777303437429,40.14,76661.41,0.2,-0.25693,0.00012,21.22264]
[1777303437548,40.15,76664.12,0.2,-0.25663,0.00012,21.21056]
[1777303440278,40.16,76665.8,0.2,-0.25649,0.00012,21.20505]
[1777303440297,40.16,76665.8,0.2,-0.25649,0.00012,21.20505]
[1777303440761,40.16,76665.8,0.2,-0.25649,0.00012,21.20505]
[1777303440999,40.17,76671.34,0.2,-0.25585,0.00012,21.17896]
[1777303441269,40.17,76671.34,0.2,-0.25585,0.00012,21.17896]
[1777303441272,40.17,76671.34,0.2,-0.25585,0.00012,21.17896]
[1777303441749,40.17,76654.5,0.2,-0.25794,0.00012,21.26408]
[1777303443267,40.18,76653.1,0.2,-0.25815,0.00012,21.27279]
[1777303443743,40.18,76653.1,0.2,-0.25815,0.00012,21.27279]
[1777303443990,40.19,76659.08,0.2,-0.25744,0.00012,21.24408]
[1777303444248,40.19,76659.08,0.2,-0.25744,0.00012,21.24408]
[1777303444336,40.19,76659.08,0.2,-0.25744,0.00012,21.24408]
[1777303444432,40.19,76659.08,0.2,-0.25744,0.00012,21.24408]
[1777303444878,40.19,76677.01,0.2,-0.25528,0.00012,21.1558]
[1777303445286,40.19,76677.01,0.2,-0.25528,0.00012,21.1558]
[1777303445448,40.19,76677.01,0.2,-0.25528,0.00012,21.1558]
[1777303445461,40.19,76677.01,0.2,-0.25528,0.00012,21.1558]
[1777303445893,40.19,76677.01,0.2,-0.25528,0.00012,21.1558]
[1777303445964,40.19,76677.01,0.2,-0.25528,0.00012,21.1558]
[1777303445996,40.19,76677.01,0.2,-0.25528,0.00012,21.1558]
[1777303446028,40.19,76677.01,0.2,-0.25528,0.00012,21.1558]
[1777303446038,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446066,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446187,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446259,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446345,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446381,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446445,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446529,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446719,40.2,76686.14,0.2,-0.2542,0.00012,21.11135]
[1777303446774,40.2,76700.53,0.2,-0.2525,0.00012,21.04095]
[1777303447713,40.2,76700.53,0.2,-0.2525,0.00012,21.04095]
[1777303447963,40.21,76712.77,0.2,-0.25107,0.00012,20.98155]
[1777303448404,40.21,76712.77,0.2,-0.25107,0.00012,20.98155]
[1777303448896,40.22,76708.09,0.2,-0.25166,0.00012,21.00631]
[1777303450417,40.23,76708.09,0.2,-0.2517,0.00012,21.00811]
[1777303450894,40.23,76708.09,0.2,-0.2517,0.00012,21.00811]
[1777303451049,40.24,76701.71,0.2,-0.25253,0.00012,21.04296]
[1777303451336,40.24,76701.71,0.2,-0.25253,0.00012,21.04296]
[1777303452856,40.25,76685.69,0.2,-0.25453,0.00012,21.12586]
[1777303453621,40.25,76685.69,0.2,-0.25453,0.00012,21.12586]
[1777303453807,40.26,76682.86,0.2,-0.25492,0.00012,21.14193]
[1777303454738,40.27,76674.01,0.2,-0.25603,0.00012,21.1877]
[1777303455995,40.27,76674.01,0.2,-0.25603,0.00012,21.1877]
[1777303455995,40.28,76663.54,0.2,-0.25734,0.00012,21.24109]
[1777303457043,40.28,76643.27,0.2,-0.25985,0.00012,21.34224]
[1777303457640,40.28,76643.27,0.2,-0.25985,0.00012,21.34224]
[1777303457650,40.28,76643.27,0.2,-0.25985,0.00012,21.34224]
[1777303457668,40.28,76643.27,0.2,-0.25985,0.00012,21.34224]
[1777303457748,40.29,76639.8,0.2,-0.26029,0.00012,21.36]
[1777303458465,40.29,76639.8,0.2,-0.26029,0.00012,21.36]
[1777303458521,40.29,76639.8,0.2,-0.26029,0.00012,21.36]
[1777303458989,40.29,76631.2,0.2,-0.26133,0.00012,21.4017]
[1777303461917,40.27,76620.43,0.2,-0.2626,0.00012,21.45177]
[1777303464477,40.28,76625.48,0.2,-0.26202,0.00012,21.4287]
[1777303466740,40.31,76626.63,0.2,-0.26199,0.00012,21.42799]
[1777303467155,40.32,76630.92,0.2,-0.26152,0.00012,21.40947]
[1777303467736,40.32,76630.92,0.2,-0.26152,0.00012,21.40947]
[1777303467791,40.33,76641.02,0.2,-0.26034,0.00012,21.36252]
[1777303468533,40.33,76641.02,0.2,-0.26034,0.00012,21.36252]
[1777303468567,40.33,76641.02,0.2,-0.26034,0.00012,21.36252]
[1777303468834,40.33,76641.02,0.2,-0.26034,0.00012,21.36252]
[1777303469004,40.32,76646.65,0.2,-0.25962,0.00012,21.3337]
[1777303470780,40.32,76655.83,0.2,-0.25847,0.00012,21.28737]
[1777303471773,40.32,76655.83,0.2,-0.25847,0.00012,21.28737]
[1777303471804,40.32,76655.83,0.2,-0.25847,0.00012,21.28737]
[1777303471843,40.32,76660.02,0.2,-0.25794,0.00012,21.26289]
[1777303473190,40.32,76662.57,0.2,-0.25763,0.00012,21.25036]
[1777303473229,40.32,76662.57,0.2,-0.25763,0.00012,21.25036]
[1777303473944,40.32,76669.77,0.2,-0.25676,0.00012,21.21507]
[1777303474269,40.32,76669.77,0.2,-0.25676,0.00012,21.21507]
[1777303474319,40.32,76669.77,0.2,-0.25676,0.00012,21.21507]
[1777303474573,40.32,76669.77,0.2,-0.25676,0.00012,21.21507]
[1777303474617,40.32,76669.77,0.2,-0.25676,0.00012,21.21507]
[1777303475406,40.32,76669.77,0.2,-0.25677,0.00012,21.21557]
[1777303475893,40.32,76669.77,0.2,-0.25677,0.00012,21.21557]
[1777303475902,40.32,76669.77,0.2,-0.25677,0.00012,21.21557]
[1777303475938,40.32,76669.77,0.2,-0.25677,0.00012,21.21557]
[1777303475941,40.32,76670.66,0.2,-0.25666,0.00012,21.21117]
[1777303476689,40.32,76670.66,0.2,-0.25666,0.00012,21.21117]
[1777303478497,40.32,76673.95,0.2,-0.25627,0.00012,21.19505]
[1777303478673,40.32,76673.95,0.2,-0.25627,0.00012,21.19505]
[1777303478780,40.32,76673.95,0.2,-0.25627,0.00012,21.19505]
[1777303478815,40.32,76673.95,0.2,-0.25627,0.00012,21.19505]
[1777303478940,40.32,76673.95,0.2,-0.25627,0.00012,21.19505]
[1777303478963,40.32,76673.95,0.2,-0.25627,0.00012,21.19505]
[1777303479316,40.32,76666.25,0.2,-0.2572,0.00012,21.23323]
[1777303480071,40.32,76666.25,0.2,-0.2572,0.00012,21.23323]
[1777303479929,40.32,76647.01,0.2,-0.25955,0.00012,21.32803]
[1777303480107,40.32,76647.01,0.2,-0.25955,0.00012,21.32803]
[1777303480876,40.32,76647.01,0.2,-0.25955,0.00012,21.32809]
[1777303481558,40.32,76647.01,0.2,-0.25955,0.00012,21.32809]
[1777303481599,40.32,76647.01,0.2,-0.25955,0.00012,21.32809]
[1777303481883,40.32,76647.01,0.2,-0.25955,0.00012,21.32809]
[1777303481914,40.32,76647.01,0.2,-0.25955,0.00012,21.32809]
[1777303481944,40.32,76647.01,0.2,-0.25955,0.00012,21.32809]
[1777303482059,40.32,76647.01,0.2,-0.25955,0.00012,21.32809]
[1777303482034,40.32,76627.47,0.2,-0.26195,0.00012,21.42377]
[1777303482122,40.32,76627.47,0.2,-0.26195,0.00012,21.42377]
[1777303482261,40.32,76627.47,0.2,-0.26195,0.00012,21.42377]
[1777303482305,40.32,76627.47,0.2,-0.26195,0.00012,21.42377]
[1777303483613,40.33,76627.47,0.2,-0.26199,0.00012,21.42543]
[1777303483627,40.33,76627.47,0.2,-0.26199,0.00012,21.42543]
[1777303483637,40.33,76627.47,0.2,-0.26199,0.00012,21.42543]
[1777303483657,40.33,76627.47,0.2,-0.26199,0.00012,21.42543]
[1777303483753,40.33,76627.47,0.2,-0.26199,0.00012,21.42543]
[1777303483765,40.33,76627.47,0.2,-0.26199,0.00012,21.42543]
[1777303483780,40.33,76627.47,0.2,-0.26199,0.00012,21.42543]
[1777303483896,40.34,76626.4,0.2,-0.26217,0.00012,21.43288]
[1777303487021,40.36,76612.93,0.2,-0.26393,0.00012,21.5025]
[1777303487570,40.36,76612.93,0.2,-0.26393,0.00012,21.5025]
[1777303487588,40.36,76612.93,0.2,-0.26393,0.00012,21.5025]
[1777303487908,40.36,76612.93,0.2,-0.26393,0.00012,21.5025]
[1777303488022,40.36,76612.93,0.2,-0.26393,0.00012,21.5025]
[1777303488010,40.37,76614.48,0.2,-0.26378,0.00012,21.49666]
[1777303488931,40.38,76614.48,0.2,-0.26381,0.00012,21.49791]
[1777303489990,40.38,76614.48,0.2,-0.26381,0.00012,21.49791]
[1777303490013,40.38,76614.48,0.2,-0.26381,0.00012,21.49791]
[1777303490095,40.39,76621.94,0.2,-0.26293,0.00012,21.46313]
[1777303490509,40.39,76621.94,0.2,-0.26293,0.00012,21.46313]
[1777303490524,40.39,76621.94,0.2,-0.26293,0.00012,21.46313]
[1777303490946,40.39,76621.94,0.2,-0.26296,0.00012,21.46462]
[1777303495981,40.41,76617.52,0.2,-0.26359,0.00012,21.4895]
[1777303500056,40.43,76620.51,0.2,-0.26331,0.00012,21.47846]
[1777303501042,40.43,76622.79,0.2,-0.26303,0.00012,21.46772]
[1777303501847,40.43,76622.79,0.2,-0.26303,0.00012,21.46772]
[1777303502066,40.43,76623.73,0.2,-0.26292,0.00012,21.46347]
[1777303505056,40.43,76610.96,0.2,-0.2645,0.00012,21.52539]
[1777303507821,40.44,76609.54,0.2,-0.26471,0.00012,21.53383]
[1777303508074,40.45,76607.95,0.2,-0.26494,0.00012,21.54283]
[1777303508498,40.45,76607.95,0.2,-0.26494,0.00012,21.54283]
[1777303509087,40.45,76610.46,0.2,-0.26463,0.00012,21.53076]
[1777303510180,40.45,76613.01,0.2,-0.26434,0.00012,21.5193]
[1777303511097,40.45,76621.43,0.2,-0.26331,0.00012,21.4787]
[1777303513110,40.45,76613.08,0.2,-0.26434,0.00012,21.5192]
[1777303518003,40.46,76611.62,0.2,-0.26457,0.00012,21.52832]
[1777303518015,40.46,76606.48,0.2,-0.2652,0.00012,21.55308]
[1777303518951,40.46,76606.48,0.2,-0.2652,0.00012,21.55308]
[1777303519050,40.46,76593.59,0.2,-0.26679,0.00012,21.61478]
[1777303519255,40.46,76593.59,0.2,-0.26679,0.00012,21.61478]
[1777303520035,40.47,76568.13,0.2,-0.26999,0.00012,21.73757]
[1777303520157,40.47,76568.13,0.2,-0.26999,0.00012,21.73757]
[1777303520317,40.47,76568.13,0.2,-0.26999,0.00012,21.73757]
[1777303520383,40.47,76568.03,0.2,-0.27,0.00012,21.73804]
[1777303522589,40.49,76578.06,0.2,-0.26885,0.00012,21.69425]
[1777303523394,40.49,76578.06,0.2,-0.26885,0.00012,21.69425]
[1777303523433,40.49,76578.06,0.2,-0.26885,0.00012,21.69425]
[1777303524118,40.51,76575.01,0.2,-0.26933,0.00012,21.71292]
[1777303525111,40.51,76591.8,0.2,-0.26726,0.00012,21.63351]
[1777303525708,40.51,76591.8,0.2,-0.26726,0.00012,21.63351]
[1777303525791,40.51,76591.8,0.2,-0.26726,0.00012,21.63351]
[1777303525806,40.52,76601.65,0.2,-0.26605,0.00012,21.58682]
[1777303530411,40.52,76604.05,0.2,-0.26579,0.00012,21.57651]
[1777303530434,40.52,76604.05,0.2,-0.26579,0.00012,21.57651]
[1777303531017,40.52,76604.05,0.2,-0.26579,0.00012,21.57651]
[1777303531114,40.52,76606.24,0.2,-0.2655,0.00012,21.56252]
[1777303532048,40.52,76606.24,0.2,-0.2655,0.00012,21.56252]
[1777303532078,40.52,76606.24,0.2,-0.2655,0.00012,21.56252]
[1777303532162,40.52,76603.48,0.2,-0.26585,0.00012,21.57603]
[1777303532389,40.52,76603.48,0.2,-0.26585,0.00012,21.57603]
[1777303532405,40.52,76603.48,0.2,-0.26585,0.00012,21.57603]
[1777303532474,40.52,76601.8,0.2,-0.26605,0.00012,21.58406]
[1777303536479,40.53,76599.94,0.2,-0.2663,0.00012,21.59381]
[1777303536518,40.53,76599.94,0.2,-0.2663,0.00012,21.59381]
[1777303536828,40.53,76599.94,0.2,-0.2663,0.00012,21.59381]
[1777303536916,40.53,76599.94,0.2,-0.2663,0.00012,21.59381]
[1777303536921,40.53,76596.72,0.2,-0.26671,0.00012,21.6097]
[1777303538434,40.53,76603.51,0.2,-0.26588,0.00012,21.57754]
[1777303538659,40.53,76602.5,0.2,-0.26601,0.00012,21.58266]
[1777303539597,40.53,76602.5,0.2,-0.26601,0.00012,21.58266]
[1777303539652,40.53,76602.5,0.2,-0.26601,0.00012,21.58266]
[1777303539668,40.53,76599.53,0.2,-0.26638,0.00012,21.59684]
[1777303540471,40.53,76599.53,0.2,-0.26638,0.00012,21.59684]
[1777303540489,40.53,76599.53,0.2,-0.26638,0.00012,21.59684]
[1777303540513,40.53,76599.53,0.2,-0.26638,0.00012,21.59684]
[1777303540594,40.53,76599.53,0.2,-0.26638,0.00012,21.59684]
[1777303540747,40.54,76593.25,0.2,-0.26717,0.00012,21.62731]
[1777303542507,40.54,76593.25,0.2,-0.26717,0.00012,21.62731]
[1777303542519,40.54,76593.25,0.2,-0.26717,0.00012,21.62731]
[1777303542799,40.54,76593.25,0.2,-0.26717,0.00012,21.62731]
[1777303542957,40.54,76593.25,0.2,-0.26717,0.00012,21.62731]
[1777303543057,40.54,76593.25,0.2,-0.26717,0.00012,21.62731]
[1777303543168,40.54,76593.25,0.2,-0.26717,0.00012,21.62731]
[1777303543112,40.55,76603.18,0.2,-0.26601,0.00012,21.58252]
[1777303543504,40.55,76603.18,0.2,-0.26601,0.00012,21.58252]
[1777303543705,40.55,76603.18,0.2,-0.26601,0.00012,21.58252]
[1777303543811,40.55,76603.18,0.2,-0.26601,0.00012,21.58252]
[1777303543987,40.55,76603.18,0.2,-0.26601,0.00012,21.58252]
[1777303544063,40.55,76620.38,0.2,-0.2639,0.00012,21.50024]
[1777303547343,40.56,76620.29,0.2,-0.26393,0.00012,21.50151]
[1777303547385,40.56,76620.29,0.2,-0.26393,0.00012,21.50151]
[1777303547387,40.56,76620.29,0.2,-0.26393,0.00012,21.50151]
[1777303548084,40.56,76628.28,0.2,-0.26295,0.00012,21.4631]
[1777303548480,40.56,76628.28,0.2,-0.26295,0.00012,21.4631]
[1777303548885,40.56,76639.07,0.2,-0.26164,0.00012,21.41106]
[1777303550677,40.56,76639.07,0.2,-0.26164,0.00012,21.41106]
[1777303550711,40.56,76639.07,0.2,-0.26164,0.00012,21.41106]
[1777303550722,40.56,76639.07,0.2,-0.26164,0.00012,21.41106]
[1777303550823,40.56,76639.92,0.2,-0.26154,0.00012,21.4071]
[1777303551388,40.56,76639.92,0.2,-0.26154,0.00012,21.4071]
[1777303551422,40.56,76628.6,0.2,-0.26292,0.00012,21.462]
[1777303552772,40.56,76628.6,0.2,-0.26292,0.00012,21.462]
[1777303552809,40.56,76628.6,0.2,-0.26292,0.00012,21.462]
[1777303552910,40.56,76618.4,0.2,-0.26418,0.00012,21.51136]
[1777303554719,40.56,76616.81,0.2,-0.26437,0.00012,21.51905]
[1777303554728,40.56,76616.81,0.2,-0.26437,0.00012,21.51905]
[1777303554751,40.56,76616.81,0.2,-0.26437,0.00012,21.51905]
[1777303554972,40.56,76616.75,0.2,-0.26438,0.00012,21.51939]
[1777303555638,40.56,76603.69,0.2,-0.26599,0.00012,21.58191]
[1777303556731,40.56,76603.69,0.2,-0.26599,0.00012,21.58191]
[1777303556774,40.56,76603.69,0.2,-0.26599,0.00012,21.58191]
[1777303556801,40.56,76603.69,0.2,-0.26599,0.00012,21.58191]
[1777303556901,40.56,76596.32,0.2,-0.26691,0.00012,21.61761]
[1777303557969,40.56,76596.32,0.2,-0.26691,0.00012,21.61761]
[1777303558038,40.56,76596.32,0.2,-0.26691,0.00012,21.61761]
[1777303558140,40.56,76597.76,0.2,-0.26674,0.00012,21.61101]
[1777303559190,40.56,76597.76,0.2,-0.26674,0.00012,21.61101]
[1777303559195,40.57,76613.36,0.2,-0.26483,0.00012,21.53675]
[1777303559211,40.57,76613.36,0.2,-0.26483,0.00012,21.53675]
[1777303559965,40.57,76613.36,0.2,-0.26483,0.00012,21.53675]
[1777303559994,40.57,76613.36,0.2,-0.26483,0.00012,21.53675]
[1777303560016,40.57,76613.36,0.2,-0.26483,0.00012,21.53675]
[1777303560053,40.57,76613.36,0.2,-0.26483,0.00012,21.53675]
[1777303560111,40.57,76619.78,0.2,-0.26405,0.00012,21.50632]
[1777303560300,40.57,76619.78,0.2,-0.26405,0.00012,21.50632]
[1777303560371,40.57,76619.78,0.2,-0.26405,0.00012,21.50632]
[1777303560722,40.57,76626.91,0.2,-0.26318,0.00012,21.47209]
[1777303562673,40.57,76626.91,0.2,-0.26318,0.00012,21.47209]
[1777303562802,40.57,76626.91,0.2,-0.26318,0.00012,21.47209]
[1777303562859,40.57,76626.91,0.2,-0.26318,0.00012,21.47209]
[1777303562938,40.57,76626.91,0.2,-0.26318,0.00012,21.47209]
[1777303563100,40.57,76624.38,0.2,-0.26349,0.00012,21.48449]
[1777303563839,40.57,76624.38,0.2,-0.26349,0.00012,21.48449]
[1777303563867,40.57,76624.38,0.2,-0.26349,0.00012,21.48449]
[1777303563907,40.57,76619.02,0.2,-0.26415,0.00012,21.51034]
[1777303565145,40.57,76610.82,0.2,-0.26516,0.00012,21.54972]
[1777303567838,40.57,76630.77,0.2,-0.26271,0.00012,21.45385]
[1777303569608,40.57,76630.77,0.2,-0.26271,0.00012,21.45385]
[1777303569637,40.57,76629.51,0.2,-0.26287,0.00012,21.46005]
[1777303570731,40.57,76629.51,0.2,-0.26287,0.00012,21.46005]
[1777303570913,40.57,76629.51,0.2,-0.26287,0.00012,21.46005]
[1777303571129,40.57,76630.72,0.2,-0.26273,0.00012,21.45445]
[1777303572815,40.57,76630.72,0.2,-0.26273,0.00012,21.45445]
[1777303572826,40.57,76630.72,0.2,-0.26273,0.00012,21.45445]
[1777303572837,40.57,76630.72,0.2,-0.26273,0.00012,21.45445]
[1777303572955,40.57,76630.72,0.2,-0.26273,0.00012,21.45445]
[1777303573209,40.57,76630.72,0.2,-0.26273,0.00012,21.45445]
[1777303573033,40.57,76628.92,0.2,-0.26295,0.00012,21.46337]
[1777303573272,40.57,76628.92,0.2,-0.26295,0.00012,21.46337]
[1777303573509,40.57,76628.92,0.2,-0.26295,0.00012,21.46337]
[1777303573657,40.57,76628.92,0.2,-0.26295,0.00012,21.46337]
[1777303574064,40.57,76619.63,0.2,-0.26409,0.00012,21.50818]
[1777303575143,40.57,76619.63,0.2,-0.26409,0.00012,21.50818]
[1777303575172,40.57,76614.02,0.2,-0.26478,0.00012,21.53516]
[1777303575967,40.57,76591.15,0.2,-0.2676,0.00012,21.64429]
[1777303576577,40.57,76591.15,0.2,-0.2676,0.00012,21.64429]
[1777303576742,40.57,76591.15,0.2,-0.2676,0.00012,21.64429]
[1777303577102,40.57,76591.15,0.2,-0.2676,0.00012,21.64429]
[1777303577186,40.57,76603.55,0.2,-0.26607,0.00012,21.58518]
[1777303577316,40.57,76603.55,0.2,-0.26607,0.00012,21.58518]
[1777303577468,40.57,76603.55,0.2,-0.26607,0.00012,21.58518]
[1777303577520,40.57,76603.55,0.2,-0.26607,0.00012,21.58518]
[1777303577620,40.57,76622.6,0.2,-0.26373,0.00012,21.49393]
[1777303578774,40.57,76622.6,0.2,-0.26373,0.00012,21.49393]
[1777303578826,40.57,76625.07,0.2,-0.26342,0.00012,21.48188]
[1777303579616,40.57,76625.07,0.2,-0.26342,0.00012,21.48188]
[1777303580295,40.57,76624.32,0.2,-0.26352,0.00012,21.48558]
[1777303580315,40.57,76624.32,0.2,-0.26352,0.00012,21.48558]
[1777303580338,40.57,76624.32,0.2,-0.26352,0.00012,21.48558]
[1777303580634,40.57,76624.32,0.2,-0.26352,0.00012,21.48558]
[1777303582048,40.57,76624.32,0.2,-0.26352,0.00012,21.48558]
[1777303582077,40.57,76624.32,0.2,-0.26352,0.00012,21.48558]
[1777303582118,40.57,76633.71,0.2,-0.26237,0.00012,21.44049]
[1777303582440,40.57,76633.71,0.2,-0.26237,0.00012,21.44049]
[1777303582555,40.57,76633.71,0.2,-0.26237,0.00012,21.44049]
[1777303582975,40.57,76633.71,0.2,-0.26237,0.00012,21.44049]
[1777303582989,40.57,76633.71,0.2,-0.26237,0.00012,21.44049]
[1777303583118,40.57,76633.71,0.2,-0.26237,0.00012,21.44049]
[1777303583132,40.57,76654.09,0.2,-0.25989,0.00012,21.34166]
[1777303584077,40.57,76654.09,0.2,-0.25989,0.00012,21.34166]
[1777303584139,40.57,76654.09,0.2,-0.25989,0.00012,21.34166]
[1777303584212,40.57,76662.52,0.2,-0.25887,0.00012,21.30044]
[1777303584383,40.57,76662.52,0.2,-0.25887,0.00012,21.30044]
[1777303584386,40.57,76662.52,0.2,-0.25887,0.00012,21.30044]
[1777303584391,40.57,76662.52,0.2,-0.25887,0.00012,21.30044]
[1777303584444,40.57,76662.52,0.2,-0.25887,0.00012,21.30044]
[1777303584610,40.57,76662.52,0.2,-0.25887,0.00012,21.30044]
[1777303584781,40.57,76662.52,0.2,-0.25887,0.00012,21.30044]
[1777303584923,40.57,76662.52,0.2,-0.25887,0.00012,21.30044]
[1777303585100,40.57,76674.86,0.2,-0.25737,0.00012,21.23998]
[1777303585671,40.57,76674.86,0.2,-0.25737,0.00012,21.23998]
[1777303586619,40.57,76676.16,0.2,-0.25721,0.00012,21.23358]
[1777303587630,40.57,76675.07,0.2,-0.25734,0.00012,21.23892]
[1777303587848,40.57,76675.07,0.2,-0.25734,0.00012,21.23892]
[1777303587942,40.57,76675.07,0.2,-0.25734,0.00012,21.23892]
[1777303588097,40.57,76699.11,0.2,-0.25445,0.00012,21.12048]
[1777303588448,40.57,76699.11,0.2,-0.25445,0.00012,21.12048]
[1777303588521,40.57,76699.11,0.2,-0.25445,0.00012,21.12048]
[1777303588904,40.57,76699.11,0.2,-0.25445,0.00012,21.12048]
[1777303589174,40.57,76694.77,0.2,-0.25497,0.00012,21.14204]
[1777303590114,40.57,76708.51,0.2,-0.25333,0.00012,21.0741]
[1777303593138,40.57,76706.57,0.2,-0.25354,0.00012,21.08003]
[1777303593149,40.57,76706.57,0.2,-0.25354,0.00012,21.08003]
[1777303593176,40.57,76706.57,0.2,-0.25354,0.00012,21.08003]
[1777303593210,40.57,76706.57,0.2,-0.25354,0.00012,21.08003]
[1777303593153,40.57,76691.13,0.2,-0.2554,0.00012,21.15663]
[1777303593361,40.57,76691.13,0.2,-0.2554,0.00012,21.15663]
[1777303593403,40.57,76691.13,0.2,-0.2554,0.00012,21.15663]
[1777303593437,40.57,76691.13,0.2,-0.2554,0.00012,21.15663]
[1777303594192,40.57,76691.13,0.2,-0.2554,0.00012,21.15663]
[1777303594204,40.58,76691.75,0.2,-0.25532,0.00012,21.15365]
[1777303594920,40.58,76691.75,0.2,-0.25532,0.00012,21.15365]
[1777303594949,40.58,76691.75,0.2,-0.25532,0.00012,21.15365]
[1777303594989,40.58,76693.25,0.2,-0.25514,0.00012,21.14633]
[1777303596938,40.58,76693.25,0.2,-0.25514,0.00012,21.14633]
[1777303597066,40.58,76693.25,0.2,-0.25514,0.00012,21.14633]
[1777303597123,40.58,76693.25,0.2,-0.25514,0.00012,21.14633]
[1777303597741,40.58,76692.29,0.2,-0.25526,0.00012,21.15125]
[1777303597753,40.58,76692.29,0.2,-0.25526,0.00012,21.15125]
[1777303597885,40.58,76692.29,0.2,-0.25526,0.00012,21.15125]
[1777303597925,40.58,76685.74,0.2,-0.25605,0.00012,21.18362]
[1777303599299,40.58,76685.74,0.2,-0.25606,0.00012,21.18367]
[1777303600799,40.58,76686.08,0.2,-0.25602,0.00012,21.18204]
[1777303601037,40.58,76686.08,0.2,-0.25602,0.00012,21.18204]
[1777303601069,40.58,76686.08,0.2,-0.25602,0.00012,21.18204]
[1777303601177,40.58,76686.08,0.2,-0.25602,0.00012,21.18204]
[1777303601212,40.58,76686.08,0.2,-0.25602,0.00012,21.18204]
[1777303601227,40.58,76686.08,0.2,-0.25602,0.00012,21.18204]
[1777303601191,40.58,76692.82,0.2,-0.2552,0.00012,21.14885]
[1777303601793,40.58,76692.82,0.2,-0.25521,0.00012,21.14894]
[1777303602778,40.58,76692.82,0.2,-0.25521,0.00012,21.14894]
[1777303603009,40.58,76692.82,0.2,-0.25521,0.00012,21.14894]
[1777303603110,40.58,76708.29,0.2,-0.25335,0.00012,21.07252]
[1777303605240,40.58,76708.29,0.2,-0.25336,0.00012,21.07268]
[1777303605257,40.58,76702.98,0.2,-0.254,0.00012,21.09914]
[1777303605840,40.58,76702.0,0.2,-0.25412,0.00012,21.10412]
[1777303607066,40.58,76702.0,0.2,-0.25412,0.00012,21.10412]
[1777303607105,40.58,76702.0,0.2,-0.25412,0.00012,21.10412]
[1777303607250,40.58,76712.3,0.2,-0.25289,0.00012,21.05318]
[1777303609503,40.58,76719.23,0.2,-0.25207,0.00012,21.01911]
[1777303609549,40.58,76719.23,0.2,-0.25207,0.00012,21.01911]
[1777303609618,40.58,76719.23,0.2,-0.25207,0.00012,21.01911]
[1777303609645,40.58,76719.23,0.2,-0.25207,0.00012,21.01911]
[1777303609803,40.58,76719.23,0.2,-0.25207,0.00012,21.01911]
[1777303609918,40.58,76719.23,0.2,-0.25207,0.00012,21.01911]
[1777303610019,40.58,76739.8,0.2,-0.24962,0.00012,20.91659]
[1777303611474,40.58,76739.58,0.2,-0.24965,0.00012,20.91769]
[1777303611489,40.58,76739.58,0.2,-0.24965,0.00012,20.91769]
[1777303611505,40.58,76739.58,0.2,-0.24965,0.00012,20.91769]
[1777303611540,40.58,76739.58,0.2,-0.24965,0.00012,20.91769]
[1777303611875,40.59,76741.58,0.2,-0.24942,0.00012,20.90799]
[1777303614167,40.59,76735.31,0.2,-0.25018,0.00012,20.94007]
[1777303614265,40.59,76736.58,0.2,-0.25003,0.00012,20.93401]
[1777303614895,40.59,76736.58,0.2,-0.25004,0.00012,20.93432]
[1777303615987,40.59,76736.58,0.2,-0.25004,0.00012,20.93432]
[1777303616474,40.59,76738.5,0.2,-0.24982,0.00012,20.92506]
[1777303618243,40.59,76732.83,0.2,-0.2505,0.00012,20.95376]
[1777303618266,40.59,76732.83,0.2,-0.2505,0.00012,20.95376]
[1777303619373,40.6,76739.1,0.2,-0.24977,0.00012,20.923]
[1777303619409,40.6,76739.1,0.2,-0.24977,0.00012,20.923]
[1777303619440,40.6,76739.1,0.2,-0.24977,0.00012,20.923]
[1777303619931,40.6,76739.1,0.2,-0.24978,0.00012,20.92332]
[1777303620886,40.6,76739.1,0.2,-0.24978,0.00012,20.92332]
[1777303622595,40.6,76741.41,0.2,-0.24952,0.00012,20.9124]
[1777303622647,40.6,76741.41,0.2,-0.24952,0.00012,20.9124]
[1777303622955,40.6,76746.81,0.2,-0.24888,0.00012,20.88528]
[1777303623321,40.6,76746.81,0.2,-0.24888,0.00012,20.88528]
[1777303623418,40.6,76746.81,0.2,-0.24888,0.00012,20.88528]
[1777303623933,40.6,76746.81,0.2,-0.24888,0.00012,20.88528]
[1777303624224,40.6,76746.81,0.2,-0.24888,0.00012,20.88528]
[1777303624030,40.6,76737.42,0.2,-0.25,0.00012,20.93266]
[1777303624290,40.6,76737.42,0.2,-0.25,0.00012,20.93266]
[1777303625238,40.6,76737.42,0.2,-0.25,0.00012,20.93266]
[1777303624970,40.6,76737.42,0.2,-0.25001,0.00012,20.93298]
[1777303625290,40.6,76737.42,0.2,-0.25001,0.00012,20.93298]
[1777303626155,40.61,76730.11,0.2,-0.25088,0.00012,20.9698]
[1777303626301,40.61,76730.11,0.2,-0.25088,0.00012,20.9698]
[1777303627242,40.61,76730.11,0.2,-0.25088,0.00012,20.9698]
[1777303627281,40.61,76730.11,0.2,-0.25089,0.00012,20.97004]
[1777303627761,40.61,76730.11,0.2,-0.25089,0.00012,20.97004]
[1777303627861,40.61,76730.11,0.2,-0.25089,0.00012,20.97004]
[1777303628142,40.61,76751.99,0.2,-0.24829,0.00012,20.86032]
[1777303630881,40.61,76756.93,0.2,-0.24771,0.00012,20.83548]
[1777303630926,40.61,76756.93,0.2,-0.24771,0.00012,20.83548]
[1777303631261,40.61,76762.07,0.2,-0.2471,0.00012,20.80962]
[1777303633216,40.61,76762.07,0.2,-0.2471,0.00012,20.80967]
[1777303636050,40.61,76778.04,0.2,-0.24523,0.00012,20.72923]
[1777303637541,40.61,76776.84,0.2,-0.24537,0.00012,20.73544]
[1777303637579,40.61,76776.84,0.2,-0.24537,0.00012,20.73544]
[1777303638063,40.61,76771.0,0.2,-0.24606,0.00012,20.76511]
[1777303639612,40.61,76768.42,0.2,-0.24637,0.00012,20.77824]
[1777303640076,40.61,76767.97,0.2,-0.24642,0.00012,20.78059]
[1777303642152,40.61,76751.49,0.2,-0.24838,0.00012,20.86413]
[1777303642530,40.61,76751.49,0.2,-0.24838,0.00012,20.86413]
[1777303642544,40.61,76751.49,0.2,-0.24838,0.00012,20.86413]
[1777303642549,40.61,76751.49,0.2,-0.24838,0.00012,20.86413]
[1777303643099,40.61,76751.49,0.2,-0.24839,0.00012,20.86473]
[1777303647682,40.62,76745.71,0.2,-0.2491,0.00012,20.89497]
[1777303647791,40.62,76745.71,0.2,-0.2491,0.00012,20.89497]
[1777303651753,40.63,76755.15,0.2,-0.24799,0.00012,20.84512]
[1777303657660,40.64,76748.38,0.2,-0.24884,0.00012,20.88112]
[1777303663244,40.71,76751.13,0.2,-0.24888,0.00012,20.88402]
[1777303663737,40.71,76751.13,0.2,-0.24888,0.00012,20.88402]
[1777303663743,40.71,76751.13,0.2,-0.24888,0.00012,20.88402]
[1777303664252,40.71,76745.28,0.2,-0.24958,0.00012,20.91359]
[1777303665290,40.71,76729.99,0.2,-0.2514,0.00012,20.99004]
[1777303669447,40.73,76736.44,0.2,-0.25071,0.00012,20.96105]
[1777303669476,40.73,76736.44,0.2,-0.25071,0.00012,20.96105]
[1777303670293,40.73,76735.4,0.2,-0.25084,0.00012,20.96647]
[1777303673849,40.73,76727.22,0.2,-0.25182,0.00012,21.00778]
[1777303674325,40.73,76726.19,0.2,-0.25195,0.00012,21.01309]
[1777303680052,40.74,76722.76,0.2,-0.25238,0.00012,21.03099]
[1777303680255,40.74,76710.46,0.2,-0.25385,0.00012,21.09192]
[1777303681322,40.74,76698.47,0.2,-0.25528,0.00012,21.15099]
[1777303681625,40.74,76698.47,0.2,-0.25528,0.00012,21.15099]
[1777303681661,40.74,76697.84,0.2,-0.25536,0.00012,21.15408]
[1777303684007,40.74,76701.98,0.2,-0.25486,0.00012,21.13376]
[1777303684018,40.74,76701.98,0.2,-0.25486,0.00012,21.13376]
[1777303684111,40.74,76704.25,0.2,-0.25459,0.00012,21.12271]
[1777303685985,40.74,76699.92,0.2,-0.25511,0.00012,21.14406]
[1777303686045,40.74,76695.91,0.2,-0.25559,0.00012,21.1638]
[1777303689117,40.74,76692.81,0.2,-0.25597,0.00012,21.17905]
[1777303689180,40.74,76692.81,0.2,-0.25597,0.00012,21.17905]
[1777303689274,40.74,76693.21,0.2,-0.25592,0.00012,21.1771]
[1777303689613,40.74,76693.21,0.2,-0.25592,0.00012,21.1771]
[1777303689751,40.74,76693.21,0.2,-0.25592,0.00012,21.1771]
[1777303690310,40.74,76703.63,0.2,-0.25467,0.00012,21.12591]
[1777303692091,40.74,76710.46,0.2,-0.25386,0.00012,21.09246]
[1777303692664,40.74,76710.46,0.2,-0.25386,0.00012,21.09246]
[1777303693024,40.74,76708.63,0.2,-0.25408,0.00012,21.10148]
[1777303696140,40.74,76706.96,0.2,-0.25428,0.00012,21.11001]
[1777303696145,40.74,76707.78,0.2,-0.25419,0.00012,21.10607]
[1777303697075,40.74,76707.78,0.2,-0.25419,0.00012,21.10607]
[1777303697309,40.74,76707.78,0.2,-0.25419,0.00012,21.10607]
[1777303697334,40.74,76707.78,0.2,-0.25419,0.00012,21.10607]
[1777303697383,40.74,76706.78,0.2,-0.25431,0.00012,21.1111]
[1777303698106,40.74,76706.78,0.2,-0.25431,0.00012,21.1111]
[1777303698126,40.74,76706.78,0.2,-0.25431,0.00012,21.1111]
[1777303698207,40.74,76708.32,0.2,-0.25413,0.00012,21.1036]
[1777303699685,40.74,76707.13,0.2,-0.25427,0.00012,21.10957]
[1777303699720,40.74,76707.13,0.2,-0.25427,0.00012,21.10957]
[1777303699829,40.74,76712.85,0.2,-0.25359,0.00012,21.08136]
[1777303702161,40.74,76714.75,0.2,-0.25336,0.00012,21.07207]
[1777303702262,40.74,76721.68,0.2,-0.25255,0.00012,21.03807]
[1777303702538,40.74,76721.68,0.2,-0.25255,0.00012,21.03807]
[1777303702959,40.74,76721.68,0.2,-0.25255,0.00012,21.03807]
[1777303705531,40.75,76719.15,0.2,-0.25285,0.00012,21.05096]
[1777303705646,40.75,76719.15,0.2,-0.25285,0.00012,21.05096]
[1777303705652,40.75,76719.15,0.2,-0.25285,0.00012,21.05096]
[1777303705712,40.75,76719.15,0.2,-0.25285,0.00012,21.05096]
[1777303706181,40.75,76719.15,0.2,-0.25285,0.00012,21.05096]
[1777303706222,40.75,76719.15,0.2,-0.25285,0.00012,21.05096]
[1777303706277,40.75,76729.94,0.2,-0.25158,0.00012,20.99783]
[1777303708271,40.76,76740.15,0.2,-0.25042,0.00012,20.94937]
[1777303712213,40.76,76739.73,0.2,-0.25048,0.00012,20.95196]
[1777303712262,40.76,76739.73,0.2,-0.25048,0.00012,20.95196]
[1777303712267,40.76,76739.65,0.2,-0.25047,0.00012,20.94897]
[1777303714270,40.76,76743.87,0.2,-0.24998,0.00012,20.92817]
[1777303714315,40.76,76743.87,0.2,-0.24998,0.00012,20.92817]
[1777303714312,40.76,76746.22,0.2,-0.24971,0.00012,20.9167]
[1777303716277,40.76,76747.79,0.2,-0.24952,0.00012,20.90887]
[1777303716310,40.76,76747.79,0.2,-0.24952,0.00012,20.90887]
[1777303716363,40.77,76750.58,0.2,-0.2492,0.00012,20.89547]
[1777303717847,40.77,76750.58,0.2,-0.2492,0.00012,20.89547]
[1777303717996,40.77,76748.89,0.2,-0.24942,0.00012,20.90446]
[1777303719914,40.77,76753.16,0.2,-0.24892,0.00012,20.8834]
[1777303720065,40.77,76753.16,0.2,-0.24892,0.00012,20.8834]
[1777303720170,40.77,76753.16,0.2,-0.24892,0.00012,20.8834]
[1777303720223,40.77,76753.16,0.2,-0.24892,0.00012,20.8834]
[1777303720333,40.77,76753.16,0.2,-0.24892,0.00012,20.8834]
[1777303720353,40.77,76753.16,0.2,-0.24892,0.00012,20.8834]
[1777303720364,40.77,76754.95,0.2,-0.24871,0.00012,20.87474]
[1777303720593,40.77,76754.95,0.2,-0.24871,0.00012,20.87474]
[1777303720940,40.77,76754.95,0.2,-0.24871,0.00012,20.87474]
[1777303720981,40.77,76769.26,0.2,-0.24703,0.00012,20.8033]
[1777303723236,40.77,76769.39,0.2,-0.24702,0.00012,20.80265]
[1777303723351,40.77,76769.39,0.2,-0.24702,0.00012,20.80265]
[1777303723401,40.78,76768.49,0.2,-0.24714,0.00012,20.80796]
[1777303723447,40.78,76768.49,0.2,-0.24714,0.00012,20.80796]
[1777303723932,40.78,76768.49,0.2,-0.24714,0.00012,20.80796]
[1777303724034,40.78,76769.01,0.2,-0.24709,0.00012,20.80573]
[1777303724983,40.78,76769.01,0.2,-0.24709,0.00012,20.80573]
[1777303725735,40.78,76768.74,0.2,-0.24713,0.00012,20.80748]
[1777303728018,40.78,76770.75,0.2,-0.2469,0.00012,20.79778]
[1777303728051,40.78,76770.75,0.2,-0.2469,0.00012,20.79778]
[1777303728066,40.78,76770.75,0.2,-0.2469,0.00012,20.79778]
[1777303728093,40.78,76770.75,0.2,-0.2469,0.00012,20.79778]
[1777303728193,40.78,76768.86,0.2,-0.24714,0.00012,20.8081]
[1777303730502,40.79,76767.34,0.2,-0.24733,0.00012,20.81613]
[1777303730540,40.79,76767.34,0.2,-0.24733,0.00012,20.81613]
[1777303731142,40.79,76768.13,0.2,-0.24726,0.00012,20.81295]
[1777303732550,40.79,76771.0,0.2,-0.24693,0.00012,20.79894]
[1777303732613,40.79,76771.0,0.2,-0.24693,0.00012,20.79894]
[1777303732732,40.79,76771.0,0.2,-0.24693,0.00012,20.79894]
[1777303734487,40.79,76772.64,0.2,-0.24674,0.00012,20.79112]
[1777303734513,40.79,76772.64,0.2,-0.24674,0.00012,20.79112]
[1777303734515,40.79,76772.64,0.2,-0.24674,0.00012,20.79112]
[1777303734527,40.79,76772.64,0.2,-0.24674,0.00012,20.79112]
[1777303734537,40.79,76772.64,0.2,-0.24674,0.00012,20.79112]
[1777303734571,40.79,76772.64,0.2,-0.24674,0.00012,20.79112]
[1777303734743,40.81,76770.34,0.2,-0.24711,0.00012,20.80694]
[1777303736531,40.81,76768.1,0.2,-0.24738,0.00012,20.81859]
[1777303736750,40.81,76768.1,0.2,-0.24738,0.00012,20.81859]
[1777303736851,40.82,76764.7,0.2,-0.24779,0.00012,20.83604]
[1777303738057,40.82,76764.7,0.2,-0.24779,0.00012,20.83604]
[1777303738098,40.82,76766.78,0.2,-0.24756,0.00012,20.8264]
[1777303740436,40.82,76765.77,0.2,-0.24769,0.00012,20.83186]
[1777303741262,40.83,76761.6,0.2,-0.2482,0.00012,20.85352]
[1777303742529,40.83,76761.2,0.2,-0.24825,0.00012,20.85552]
[1777303742806,40.83,76759.29,0.2,-0.24848,0.00012,20.86544]
[1777303744899,40.83,76751.57,0.2,-0.2494,0.00012,20.90433]
[1777303744922,40.83,76751.57,0.2,-0.2494,0.00012,20.90433]
[1777303744993,40.83,76752.5,0.2,-0.2493,0.00012,20.90032]
[1777303750857,40.84,76750.17,0.2,-0.24961,0.00012,20.91349]
[1777303751751,40.84,76750.17,0.2,-0.24961,0.00012,20.91349]
[1777303752154,40.84,76750.17,0.2,-0.24961,0.00012,20.91349]
[1777303752229,40.84,76758.8,0.2,-0.24861,0.00012,20.87107]
[1777303752457,40.84,76758.8,0.2,-0.24861,0.00012,20.87107]
[1777303752634,40.84,76758.8,0.2,-0.24861,0.00012,20.87107]
[1777303752662,40.84,76758.8,0.2,-0.24861,0.00012,20.87107]
[1777303752903,40.84,76758.8,0.2,-0.24861,0.00012,20.87107]
[1777303752958,40.84,76760.64,0.2,-0.24839,0.00012,20.86187]
[1777303754751,40.84,76760.64,0.2,-0.2484,0.00012,20.86222]
[1777303754773,40.84,76760.64,0.2,-0.2484,0.00012,20.86222]
[1777303755407,40.85,76760.78,0.2,-0.2484,0.00012,20.86224]
[1777303756676,40.85,76763.61,0.2,-0.24807,0.00012,20.84845]
[1777303756697,40.85,76763.61,0.2,-0.24807,0.00012,20.84845]
[1777303757225,40.85,76764.67,0.2,-0.24796,0.00012,20.84353]
[1777303758714,40.85,76763.16,0.2,-0.24814,0.00012,20.85147]
[1777303759342,40.85,76763.78,0.2,-0.24808,0.00012,20.84875]
[1777303760622,40.85,76763.85,0.2,-0.24808,0.00012,20.84878]
[1777303760637,40.85,76763.85,0.2,-0.24808,0.00012,20.84878]
[1777303760927,40.85,76763.85,0.2,-0.24808,0.00012,20.84878]
[1777303765491,40.86,76761.94,0.2,-0.24833,0.00012,20.8594]
[1777303766686,40.86,76761.88,0.2,-0.24834,0.00012,20.85996]
[1777303766752,40.86,76761.88,0.2,-0.24834,0.00012,20.85996]
[1777303766783,40.86,76761.88,0.2,-0.24834,0.00012,20.85996]
[1777303768817,40.86,76766.61,0.2,-0.2478,0.00012,20.8372]
[1777303768861,40.86,76766.61,0.2,-0.2478,0.00012,20.8372]
[1777303769027,40.86,76766.61,0.2,-0.2478,0.00012,20.8372]
[1777303769233,40.86,76766.61,0.2,-0.2478,0.00012,20.8372]
[1777303770827,40.87,76769.65,0.2,-0.24745,0.00012,20.82228]
[1777303770996,40.87,76774.99,0.2,-0.24684,0.00012,20.79618]
[1777303774576,40.87,76775.7,0.2,-0.24674,0.00012,20.78915]
[1777303774638,40.87,76775.7,0.2,-0.24674,0.00012,20.78915]
[1777303774649,40.87,76775.7,0.2,-0.24674,0.00012,20.78915]
[1777303774732,40.87,76775.7,0.2,-0.24674,0.00012,20.78915]
[1777303775027,40.87,76779.1,0.2,-0.24635,0.00012,20.77215]
[1777303776633,40.87,76780.88,0.2,-0.24614,0.00012,20.7633]
[1777303776690,40.87,76780.88,0.2,-0.24614,0.00012,20.7633]
[1777303776700,40.87,76780.88,0.2,-0.24614,0.00012,20.7633]
[1777303776705,40.87,76780.88,0.2,-0.24614,0.00012,20.7633]
[1777303776725,40.87,76780.88,0.2,-0.24614,0.00012,20.7633]
[1777303777039,40.87,76776.76,0.2,-0.24662,0.00012,20.78415]
[1777303777848,40.87,76776.76,0.2,-0.24662,0.00012,20.78415]
[1777303777885,40.87,76776.76,0.2,-0.24662,0.00012,20.78415]
[1777303777911,40.87,76776.76,0.2,-0.24662,0.00012,20.78415]
[1777303778009,40.87,76776.76,0.2,-0.24662,0.00012,20.78415]
[1777303778099,40.87,76776.76,0.2,-0.24662,0.00012,20.78415]
[1777303778145,40.87,76776.76,0.2,-0.24662,0.00012,20.78415]
[1777303778185,40.87,76785.82,0.2,-0.24557,0.00012,20.73868]
[1777303780068,40.87,76796.63,0.2,-0.24431,0.00012,20.68429]
[1777303780851,40.87,76796.63,0.2,-0.24431,0.00012,20.68429]
[1777303781025,40.87,76796.63,0.2,-0.24431,0.00012,20.68429]
[1777303781032,40.87,76796.63,0.2,-0.24431,0.00012,20.68429]
[1777303781043,40.87,76796.63,0.2,-0.24431,0.00012,20.68429]
[1777303781059,40.87,76796.63,0.2,-0.24431,0.00012,20.68429]
[1777303781090,40.87,76791.02,0.2,-0.24497,0.00012,20.7129]
[1777303781791,40.87,76791.02,0.2,-0.24497,0.00012,20.7129]
[1777303781831,40.87,76791.02,0.2,-0.24497,0.00012,20.7129]
[1777303782126,40.87,76787.25,0.2,-0.24541,0.00012,20.732]
[1777303783007,40.87,76787.25,0.2,-0.24541,0.00012,20.732]
[1777303783027,40.87,76787.25,0.2,-0.24541,0.00012,20.732]
[1777303783088,40.87,76787.25,0.2,-0.24541,0.00012,20.73209]
[1777303783995,40.87,76787.25,0.2,-0.24541,0.00012,20.73209]
[1777303784036,40.87,76787.25,0.2,-0.24541,0.00012,20.73209]
[1777303784098,40.87,76787.79,0.2,-0.24535,0.00012,20.72944]
[1777303784992,40.87,76787.79,0.2,-0.24535,0.00012,20.72944]
[1777303785010,40.87,76787.79,0.2,-0.24535,0.00012,20.72944]
[1777303785427,40.87,76787.79,0.2,-0.24535,0.00012,20.72944]
[1777303785112,40.88,76790.3,0.2,-0.24506,0.00012,20.71688]
[1777303787097,40.88,76790.3,0.2,-0.24506,0.00012,20.71698]
[1777303787136,40.88,76790.3,0.2,-0.24506,0.00012,20.71698]
[1777303787140,40.88,76798.71,0.2,-0.24408,0.00012,20.67468]
[1777303788873,40.88,76798.71,0.2,-0.24409,0.00012,20.67482]
[1777303789130,40.88,76802.06,0.2,-0.2437,0.00012,20.65805]
[1777303789657,40.88,76802.06,0.2,-0.2437,0.00012,20.65805]
[1777303789739,40.88,76802.06,0.2,-0.2437,0.00012,20.65805]
[1777303789973,40.88,76802.06,0.2,-0.2437,0.00012,20.65805]
[1777303790288,40.88,76802.06,0.2,-0.2437,0.00012,20.65805]
[1777303790412,40.88,76819.56,0.2,-0.24167,0.00012,20.56933]
[1777303790986,40.88,76819.56,0.2,-0.24167,0.00012,20.56933]
[1777303791020,40.88,76819.56,0.2,-0.24167,0.00012,20.56933]
[1777303791150,40.88,76819.56,0.2,-0.24167,0.00012,20.56949]
[1777303792002,40.88,76819.56,0.2,-0.24167,0.00012,20.56949]
[1777303792159,40.88,76814.73,0.2,-0.24224,0.00012,20.59419]
[1777303792911,40.88,76814.73,0.2,-0.24224,0.00012,20.59419]
[1777303792975,40.88,76814.73,0.2,-0.24224,0.00012,20.59419]
[1777303793164,40.88,76807.92,0.2,-0.24303,0.00012,20.62886]
[1777303793496,40.88,76807.92,0.2,-0.24303,0.00012,20.62886]
[1777303793521,40.88,76807.92,0.2,-0.24303,0.00012,20.62886]
[1777303794359,40.88,76807.92,0.2,-0.24303,0.00012,20.62886]
[1777303794171,40.88,76811.4,0.2,-0.24263,0.00012,20.61132]
[1777303794710,40.88,76811.4,0.2,-0.24263,0.00012,20.61132]
[1777303794725,40.88,76811.4,0.2,-0.24263,0.00012,20.61132]
[1777303794747,40.88,76811.4,0.2,-0.24263,0.00012,20.61132]
[1777303795177,40.88,76817.07,0.2,-0.24197,0.00012,20.58266]
[1777303798415,40.88,76828.68,0.2,-0.24064,0.00012,20.5242]
[1777303799724,40.88,76828.68,0.2,-0.24064,0.00012,20.5242]
[1777303801221,40.88,76832.6,0.2,-0.24019,0.00012,20.50434]
[1777303801246,40.88,76832.6,0.2,-0.24019,0.00012,20.50434]
[1777303801325,40.88,76840.1,0.2,-0.23933,0.00012,20.46618]
[1777303803247,40.88,76840.1,0.2,-0.23933,0.00012,20.46633]
[1777303803306,40.89,76844.05,0.2,-0.23888,0.00012,20.44633]
[1777303806353,40.89,76833.24,0.2,-0.24014,0.00012,20.5022]
[1777303807209,40.89,76833.24,0.2,-0.24014,0.00012,20.5022]
[1777303807431,40.89,76833.24,0.2,-0.24014,0.00012,20.5022]
[1777303807311,40.9,76825.05,0.2,-0.24114,0.00012,20.54629]
[1777303807474,40.9,76825.05,0.2,-0.24114,0.00012,20.54629]
[1777303807488,40.9,76825.05,0.2,-0.24114,0.00012,20.54629]
[1777303807514,40.9,76825.05,0.2,-0.24114,0.00012,20.54629]
[1777303808349,40.9,76832.07,0.2,-0.24033,0.00012,20.51075]
[1777303809266,40.9,76832.07,0.2,-0.24033,0.00012,20.51075]
[1777303809353,40.9,76835.39,0.2,-0.23995,0.00012,20.49399]
[1777303809825,40.9,76835.39,0.2,-0.23995,0.00012,20.49399]
[1777303814269,40.93,76835.01,0.2,-0.24014,0.00012,20.50248]
[1777303814398,40.93,76824.46,0.2,-0.24136,0.00012,20.55636]
[1777303817410,40.93,76816.52,0.2,-0.24229,0.00012,20.59699]
[1777303817421,40.93,76814.68,0.2,-0.2425,0.00012,20.60646]
[1777303821172,40.93,76811.73,0.2,-0.24285,0.00012,20.62181]
[1777303821400,40.93,76811.73,0.2,-0.24285,0.00012,20.62181]
[1777303821429,40.93,76811.73,0.2,-0.24285,0.00012,20.62181]
[1777303821406,40.93,76820.85,0.2,-0.2418,0.00012,20.57572]
[1777303822373,40.93,76820.85,0.2,-0.24181,0.00012,20.57597]
[1777303823448,40.93,76820.85,0.2,-0.24181,0.00012,20.57597]
[1777303823522,40.93,76819.66,0.2,-0.24195,0.00012,20.58218]
[1777303824386,40.93,76823.65,0.2,-0.24148,0.00012,20.56193]
[1777303825428,40.93,76823.65,0.2,-0.24148,0.00012,20.56193]
[1777303826402,40.94,76824.95,0.2,-0.24134,0.00012,20.55559]
[1777303830977,40.94,76825.26,0.2,-0.24132,0.00012,20.55468]
[1777303831248,40.94,76825.26,0.2,-0.24132,0.00012,20.55468]
[1777303832322,40.94,76829.93,0.2,-0.24076,0.00012,20.52719]
[1777303832445,40.94,76839.18,0.2,-0.23969,0.00012,20.48027]
[1777303833530,40.95,76840.68,0.2,-0.23957,0.00012,20.4747]
[1777303834461,40.96,76842.72,0.2,-0.23938,0.00011,20.46644]
[1777303834738,40.96,76842.72,0.2,-0.23938,0.00011,20.46644]
[1777303835524,40.97,76844.13,0.2,-0.23926,0.00011,20.46143]
[1777303835703,40.97,76844.13,0.2,-0.23926,0.00011,20.46143]
[1777303836476,40.97,76844.23,0.2,-0.23926,0.00011,20.46112]
[1777303836969,40.97,76844.23,0.2,-0.23926,0.00011,20.46112]
[1777303837046,40.97,76844.23,0.2,-0.23926,0.00011,20.46112]
[1777303837480,40.98,76846.92,0.2,-0.23899,0.00011,20.44961]
[1777303840161,40.99,76849.9,0.2,-0.23871,0.00011,20.4369]
[1777303840217,40.99,76849.9,0.2,-0.23871,0.00011,20.4369]
[1777303840501,40.99,76852.2,0.2,-0.23845,0.00011,20.42541]
[1777303845938,40.99,76855.24,0.2,-0.23812,0.00011,20.41097]
[1777303846341,40.99,76865.35,0.2,-0.23697,0.00011,20.35953]
[1777303847670,41.0,76864.74,0.2,-0.23705,0.00011,20.36299]
[1777303847689,41.0,76864.74,0.2,-0.23705,0.00011,20.36299]
[1777303847740,41.0,76867.23,0.2,-0.23677,0.00011,20.35055]
[1777303849515,41.0,76867.23,0.2,-0.23677,0.00011,20.35055]
[1777303849540,41.0,76867.23,0.2,-0.23678,0.00011,20.35089]
[1777303849551,41.0,76867.23,0.2,-0.23678,0.00011,20.35089]
[1777303850499,41.0,76869.37,0.2,-0.23654,0.00011,20.34025]
[1777303851286,41.0,76869.37,0.2,-0.23654,0.00011,20.34025]
[1777303851308,41.0,76878.95,0.2,-0.23546,0.00011,20.29137]
[1777303852254,41.0,76878.95,0.2,-0.23546,0.00011,20.29137]
[1777303852484,41.0,76878.95,0.2,-0.23546,0.00011,20.29137]
[1777303854955,41.01,76885.11,0.2,-0.23478,0.00011,20.26062]
[1777303857144,41.01,76878.58,0.2,-0.23554,0.00011,20.29493]
[1777303857160,41.01,76878.58,0.2,-0.23554,0.00011,20.29493]
[1777303857247,41.01,76876.93,0.2,-0.23573,0.00011,20.30375]
[1777303859124,41.01,76882.07,0.2,-0.23515,0.00011,20.27761]
[1777303859190,41.01,76882.07,0.2,-0.23515,0.00011,20.27761]
[1777303859218,41.01,76882.07,0.2,-0.23515,0.00011,20.27761]
[1777303859229,41.01,76882.07,0.2,-0.23515,0.00011,20.27761]
[1777303859423,41.01,76884.38,0.2,-0.2349,0.00011,20.26601]
[1777303859822,41.01,76884.38,0.2,-0.2349,0.00011,20.26601]
[1777303860206,41.01,76884.38,0.2,-0.2349,0.00011,20.26601]
[1777303860248,41.01,76885.89,0.2,-0.23473,0.00011,20.25855]
[1777303863036,41.02,76889.08,0.2,-0.23438,0.00011,20.24278]
[1777303863073,41.02,76889.08,0.2,-0.23438,0.00011,20.24278]
[1777303863335,41.02,76893.98,0.2,-0.23384,0.00011,20.21785]
[1777303864215,41.02,76893.98,0.2,-0.23384,0.00011,20.21785]
[1777303864244,41.02,76893.98,0.2,-0.23384,0.00011,20.21785]
[1777303864275,41.02,76896.92,0.2,-0.23351,0.00011,20.20303]
[1777303864688,41.02,76896.92,0.2,-0.23351,0.00011,20.20303]
[1777303864724,41.02,76896.92,0.2,-0.23351,0.00011,20.20303]
[1777303864825,41.02,76898.82,0.2,-0.2333,0.00011,20.19358]
[1777303865943,41.02,76898.82,0.2,-0.2333,0.00011,20.19358]
[1777303865972,41.02,76898.82,0.2,-0.2333,0.00011,20.19358]
[1777303865984,41.02,76898.82,0.2,-0.2333,0.00011,20.19358]
[1777303866024,41.02,76902.28,0.2,-0.23292,0.00011,20.17608]
[1777303867535,41.02,76902.28,0.2,-0.23292,0.00011,20.17608]
[1777303867933,41.04,76902.28,0.2,-0.233,0.00011,20.18008]
[1777303867963,41.04,76902.28,0.2,-0.233,0.00011,20.18008]
[1777303867982,41.04,76902.28,0.2,-0.233,0.00011,20.18008]
[1777303868367,41.05,76903.56,0.2,-0.23295,0.00011,20.17762]
[1777303869266,41.05,76903.56,0.2,-0.23295,0.00011,20.17762]
[1777303869311,41.05,76903.56,0.2,-0.23295,0.00011,20.17762]
[1777303869413,41.07,76905.15,0.2,-0.23285,0.00011,20.17354]
[1777303869948,41.07,76905.15,0.2,-0.23285,0.00011,20.17354]
[1777303869975,41.07,76905.15,0.2,-0.23285,0.00011,20.17354]
[1777303870057,41.07,76905.15,0.2,-0.23285,0.00011,20.17354]
[1777303870105,41.07,76905.15,0.2,-0.23285,0.00011,20.17354]
[1777303871945,41.1,76915.06,0.2,-0.23191,0.00011,20.13058]
[1777303872006,41.1,76915.06,0.2,-0.23191,0.00011,20.13058]
[1777303872047,41.11,76915.35,0.2,-0.23188,0.00011,20.12944]
[1777303872557,41.11,76915.35,0.2,-0.23188,0.00011,20.12944]
[1777303872571,41.11,76915.35,0.2,-0.23188,0.00011,20.12944]
[1777303873298,41.11,76915.35,0.2,-0.23188,0.00011,20.12944]
[1777303873346,41.11,76915.35,0.2,-0.23188,0.00011,20.12944]
[1777303873440,41.11,76915.09,0.2,-0.23192,0.00011,20.13118]
[1777303874234,41.11,76915.09,0.2,-0.23192,0.00011,20.13118]
[1777303875984,41.12,76912.33,0.2,-0.23232,0.00011,20.14972]
[1777303876192,41.14,76916.46,0.2,-0.23193,0.00011,20.13199]
[1777303880027,41.18,76914.27,0.2,-0.23241,0.00011,20.1544]
[1777303880041,41.18,76914.27,0.2,-0.23241,0.00011,20.1544]
[1777303880100,41.2,76907.22,0.2,-0.23327,0.00011,20.19418]
[1777303882039,41.2,76907.22,0.2,-0.23327,0.00011,20.19418]
[1777303882115,41.22,76911.88,0.2,-0.23289,0.00011,20.17698]
[1777303883103,41.22,76911.88,0.2,-0.23289,0.00011,20.17698]
[1777303883118,41.22,76911.88,0.2,-0.23289,0.00011,20.17698]
[1777303885092,41.24,76911.47,0.2,-0.233,0.00011,20.18224]
[1777303885180,41.24,76932.6,0.2,-0.23064,0.00011,20.07351]
[1777303886203,41.24,76932.6,0.2,-0.23064,0.00011,20.07351]
[1777303886470,41.24,76932.6,0.2,-0.23064,0.00011,20.07351]
[1777303886658,41.25,76936.67,0.2,-0.23026,0.00011,20.05614]
[1777303886715,41.25,76936.67,0.2,-0.23026,0.00011,20.05614]
[1777303888554,41.25,76936.67,0.2,-0.23026,0.00011,20.05614]
[1777303888577,41.27,76942.08,0.2,-0.22974,0.00011,20.03213]
[1777303888726,41.27,76942.08,0.2,-0.22974,0.00011,20.03213]
[1777303888797,41.27,76942.08,0.2,-0.22974,0.00011,20.03213]
[1777303888936,41.27,76942.08,0.2,-0.22974,0.00011,20.03213]
[1777303888998,41.27,76942.08,0.2,-0.22974,0.00011,20.03213]
[1777303889296,41.27,76942.08,0.2,-0.22974,0.00011,20.03213]
[1777303889363,41.27,76942.08,0.2,-0.22974,0.00011,20.03213]
[1777303889546,41.27,76950.13,0.2,-0.22884,0.00011,19.9904]
[1777303889734,41.27,76950.13,0.2,-0.22884,0.00011,19.9904]
[1777303889844,41.27,76950.13,0.2,-0.22884,0.00011,19.9904]
[1777303889887,41.27,76950.13,0.2,-0.22884,0.00011,19.9904]
[1777303889994,41.27,76950.13,0.2,-0.22884,0.00011,19.9904]
[1777303890565,41.27,76959.76,0.2,-0.22777,0.00011,19.94014]
[1777303890765,41.27,76959.76,0.2,-0.22777,0.00011,19.94014]
[1777303890771,41.27,76959.76,0.2,-0.22777,0.00011,19.94014]
[1777303890782,41.27,76959.76,0.2,-0.22777,0.00011,19.94014]
[1777303890793,41.27,76959.76,0.2,-0.22777,0.00011,19.94014]
[1777303890830,41.27,76959.76,0.2,-0.22777,0.00011,19.94014]
[1777303890889,41.27,76959.76,0.2,-0.22777,0.00011,19.94014]
[1777303890910,41.27,76959.76,0.2,-0.22777,0.00011,19.94014]
[1777303892754,41.26,76967.4,0.2,-0.22686,0.00011,19.89455]
[1777303892773,41.26,76967.4,0.2,-0.22686,0.00011,19.89455]
[1777303892895,41.25,76967.4,0.2,-0.22682,0.00011,19.89274]
[1777303893867,41.25,76967.4,0.2,-0.22682,0.00011,19.89274]
[1777303894098,41.25,76967.4,0.2,-0.22682,0.00011,19.89274]
[1777303894113,41.25,76967.4,0.2,-0.22682,0.00011,19.89274]
[1777303894151,41.25,76969.45,0.2,-0.22656,0.00011,19.88062]
[1777303895211,41.25,76969.45,0.2,-0.22656,0.00011,19.88062]
[1777303895234,41.25,76969.45,0.2,-0.22656,0.00011,19.88062]
[1777303895280,41.24,76973.56,0.2,-0.22608,0.00011,19.85787]
[1777303895665,41.24,76973.56,0.2,-0.22608,0.00011,19.85787]
[1777303895693,41.24,76973.56,0.2,-0.22608,0.00011,19.85787]
[1777303895963,41.24,76972.84,0.2,-0.22614,0.00011,19.86027]
[1777303899517,41.22,76984.02,0.2,-0.22481,0.00011,19.79691]
[1777303900006,41.22,77003.43,0.2,-0.22267,0.00011,19.69495]
[1777303901319,41.22,77003.43,0.2,-0.22267,0.00011,19.69495]
[1777303901364,41.22,77003.43,0.2,-0.22267,0.00011,19.69495]
[1777303901385,41.22,77012.36,0.2,-0.2217,0.00011,19.64789]
[1777303905515,41.22,76997.33,0.2,-0.22337,0.00011,19.72843]
[1777303907569,41.22,77013.83,0.2,-0.22153,0.00011,19.63959]
[1777303913035,41.21,77014.38,0.2,-0.22142,0.00011,19.63451]
[1777303914385,41.21,77014.38,0.2,-0.22142,0.00011,19.63451]
[1777303914423,41.21,77014.38,0.2,-0.22142,0.00011,19.63451]
[1777303914474,41.21,77015.21,0.2,-0.22133,0.00011,19.63005]
[1777303916428,41.21,77015.21,0.2,-0.22133,0.00011,19.63005]
[1777303916448,41.21,77014.35,0.2,-0.22142,0.00011,19.63433]
[1777303917141,41.21,77014.35,0.2,-0.22142,0.00011,19.63433]
[1777303917176,41.21,77014.35,0.2,-0.22142,0.00011,19.63433]
[1777303917235,41.21,77013.18,0.2,-0.22155,0.00011,19.6405]
[1777303919366,41.21,77013.18,0.2,-0.22155,0.00011,19.64047]
[1777303920394,41.21,77015.76,0.2,-0.22126,0.00011,19.62668]
[1777303920446,41.21,77015.76,0.2,-0.22126,0.00011,19.62668]
[1777303920538,41.21,77015.76,0.2,-0.22126,0.00011,19.62668]
[1777303920607,41.21,77016.64,0.2,-0.22117,0.00011,19.62201]
[1777303924356,41.21,77020.3,0.2,-0.22076,0.00011,19.60231]
[1777303924400,41.21,77020.3,0.2,-0.22076,0.00011,19.60231]
[1777303924440,41.21,77028.73,0.2,-0.21984,0.00011,19.5578]
[1777303924791,41.21,77028.73,0.2,-0.21984,0.00011,19.5578]
[1777303924936,41.21,77028.73,0.2,-0.21984,0.00011,19.5578]
[1777303925120,41.21,77028.42,0.2,-0.21988,0.00011,19.55944]
[1777303926127,41.21,77005.58,0.2,-0.22238,0.00011,19.68085]
[1777303927136,41.21,77009.79,0.2,-0.22192,0.00011,19.65858]
[1777303928225,41.21,77009.79,0.2,-0.22192,0.00011,19.65858]
[1777303929894,41.21,77006.82,0.2,-0.22224,0.00011,19.67416]
[1777303929946,41.21,77006.82,0.2,-0.22224,0.00011,19.67416]
[1777303930613,41.21,76997.16,0.2,-0.2233,0.00011,19.72506]
[1777303930659,41.21,76997.16,0.2,-0.2233,0.00011,19.72506]
[1777303931162,41.21,76997.16,0.2,-0.2233,0.00011,19.72506]
[1777303932169,41.21,76986.87,0.2,-0.22443,0.00011,19.77911]
[1777303936359,41.21,76973.6,0.2,-0.2259,0.00011,19.84892]
[1777303940226,41.21,76961.49,0.2,-0.22724,0.00011,19.9122]
[1777303941086,41.21,76961.49,0.2,-0.22724,0.00011,19.9122]
[1777303946207,41.21,76964.63,0.2,-0.22689,0.00011,19.8957]
[1777303951296,41.21,76969.1,0.2,-0.2264,0.00011,19.87252]
[1777303952548,41.21,76965.21,0.2,-0.2268,0.00011,19.88885]
[1777303952793,41.21,76961.16,0.2,-0.22725,0.00011,19.91001]
[1777303953316,41.21,76961.16,0.2,-0.22726,0.00011,19.91012]
[1777303955154,41.21,76958.25,0.2,-0.22758,0.00011,19.92539]
[1777303955164,41.21,76958.25,0.2,-0.22758,0.00011,19.92539]
[1777303955175,41.21,76958.25,0.2,-0.22758,0.00011,19.92539]
[1777303955330,41.21,76958.25,0.2,-0.22758,0.00011,19.92549]
[1777303957085,41.21,76960.62,0.2,-0.22732,0.00011,19.91323]
[1777303958601,41.21,76964.1,0.2,-0.22694,0.00011,19.89519]
[1777303959359,41.21,76964.66,0.2,-0.22688,0.00011,19.89233]
[1777303964394,41.21,76960.21,0.2,-0.22738,0.00011,19.91582]
[1777303966948,41.21,76962.13,0.2,-0.22717,0.00011,19.90603]
[1777303967416,41.21,76959.09,0.2,-0.22751,0.00011,19.92197]
[1777303968315,41.21,76959.09,0.2,-0.22751,0.00011,19.92197]
[1777303968584,41.22,76957.98,0.2,-0.22764,0.00011,19.9282]
[1777303973617,41.22,76957.65,0.2,-0.22771,0.00011,19.9317]
[1777303978092,41.23,76957.17,0.2,-0.2278,0.00011,19.93605]
[1777303979080,41.23,76958.31,0.2,-0.22768,0.00011,19.9302]
[1777303979504,41.23,76961.15,0.2,-0.22736,0.00011,19.9155]
[1777303981108,41.23,76957.27,0.2,-0.2278,0.00011,19.93579]
[1777303981587,41.23,76953.1,0.2,-0.22826,0.00011,19.95755]
[1777303982828,41.23,76953.1,0.2,-0.22826,0.00011,19.95761]
[1777303984523,41.23,76951.63,0.2,-0.22843,0.00011,19.9653]
[1777303984571,41.23,76941.63,0.2,-0.22954,0.00011,20.01724]
[1777303985699,41.23,76941.63,0.2,-0.22954,0.00011,20.01723]
[1777303986055,41.23,76941.63,0.2,-0.22954,0.00011,20.01723]
[1777303987557,41.23,76952.55,0.2,-0.22833,0.00011,19.96061]
[1777303992592,41.23,76951.18,0.2,-0.22849,0.00011,19.96806]
[1777303994606,41.24,76960.23,0.2,-0.2275,0.00011,19.92186]
[1777303995997,41.24,76960.65,0.2,-0.22746,0.00011,19.92006]
[1777303997734,41.24,76975.43,0.2,-0.22583,0.00011,19.84328]
[1777303997743,41.24,76975.43,0.2,-0.22583,0.00011,19.84328]
[1777303997755,41.24,76975.43,0.2,-0.22583,0.00011,19.84328]
[1777303997762,41.24,76975.43,0.2,-0.22583,0.00011,19.84328]
[1777303998636,41.24,76975.43,0.2,-0.22583,0.00011,19.84336]
[1777304001058,41.24,76977.32,0.2,-0.22563,0.00011,19.83365]
[1777304001107,41.24,76977.32,0.2,-0.22563,0.00011,19.83365]
[1777304001367,41.24,76977.32,0.2,-0.22563,0.00011,19.83365]
[1777304001656,41.24,76967.11,0.2,-0.22676,0.00011,19.88701]
[1777304002663,41.24,76957.48,0.2,-0.22783,0.00011,19.93726]
[1777304003364,41.24,76957.48,0.2,-0.22783,0.00011,19.93726]
[1777304003387,41.24,76957.48,0.2,-0.22783,0.00011,19.93726]
[1777304003670,41.24,76953.11,0.2,-0.22831,0.00011,19.96005]
[1777304005258,41.24,76951.81,0.2,-0.22846,0.00011,19.96721]
[1777304005280,41.24,76951.81,0.2,-0.22846,0.00011,19.96721]
[1777304005369,41.24,76951.81,0.2,-0.22846,0.00011,19.96721]
[1777304005414,41.24,76951.81,0.2,-0.22846,0.00011,19.96721]
[1777304005683,41.24,76949.36,0.2,-0.22874,0.00011,19.98033]
[1777304006363,41.24,76949.36,0.2,-0.22874,0.00011,19.98033]
[1777304006574,41.24,76949.36,0.2,-0.22874,0.00011,19.98033]
[1777304006691,41.25,76945.62,0.2,-0.22917,0.00011,20.00012]
[1777304007531,41.25,76945.62,0.2,-0.22917,0.00011,20.00012]
[1777304008705,41.25,76960.59,0.2,-0.22751,0.00011,19.92256]
[1777304009111,41.25,76960.59,0.2,-0.22751,0.00011,19.92256]
[1777304009291,41.25,76960.59,0.2,-0.22751,0.00011,19.92256]
[1777304011512,41.25,76954.07,0.2,-0.22825,0.00011,19.95705]
[1777304011729,41.25,76949.33,0.2,-0.22875,0.00011,19.97821]
[1777304012003,41.25,76949.33,0.2,-0.22875,0.00011,19.97821]
[1777304013484,41.25,76948.68,0.2,-0.22884,0.00011,19.98206]
[1777304013741,41.26,76949.42,0.2,-0.22876,0.00011,19.9787]
[1777304019216,41.26,76947.41,0.2,-0.22904,0.00011,19.99154]
[1777304019529,41.26,76947.41,0.2,-0.22904,0.00011,19.99154]
[1777304019594,41.27,76943.29,0.2,-0.2295,0.00011,20.01337]
[1777304021593,41.27,76938.67,0.2,-0.23003,0.00011,20.03774]
[1777304021618,41.27,76938.74,0.2,-0.23003,0.00011,20.03779]
[1777304026628,41.28,76928.24,0.2,-0.23124,0.00011,20.09402]
[1777304027626,41.28,76928.24,0.2,-0.23124,0.00011,20.09402]
[1777304027708,41.28,76928.63,0.2,-0.23121,0.00011,20.09234]
[1777304031730,41.29,76910.47,0.2,-0.23327,0.00011,20.18732]
[1777304033295,41.29,76906.98,0.2,-0.23367,0.00011,20.20559]
[1777304038918,41.29,76905.45,0.2,-0.23389,0.00011,20.21545]
[1777304040466,41.29,76905.45,0.2,-0.23389,0.00011,20.21545]
[1777304041227,41.3,76903.68,0.2,-0.2341,0.00011,20.22518]
[1777304041255,41.3,76903.68,0.2,-0.2341,0.00011,20.22518]
[1777304041745,41.3,76916.11,0.2,-0.23271,0.00011,20.16162]
[1777304042760,41.3,76929.44,0.2,-0.23122,0.00011,20.0933]
[1777304045924,41.3,76932.22,0.2,-0.23092,0.00011,20.07957]
[1777304045952,41.3,76932.22,0.2,-0.23092,0.00011,20.07957]
[1777304046029,41.3,76930.59,0.2,-0.23111,0.00011,20.08831]
[1777304047916,41.3,76930.59,0.2,-0.23112,0.00011,20.08864]
[1777304047982,41.31,76926.94,0.2,-0.23153,0.00011,20.10778]
[1777304049883,41.31,76922.81,0.2,-0.232,0.00011,20.12935]
[1777304049996,41.31,76922.81,0.2,-0.23201,0.00011,20.12965]
[1777304053483,41.31,76919.94,0.2,-0.23234,0.00011,20.14495]
[1777304053894,41.31,76926.42,0.2,-0.23163,0.00011,20.11212]
[1777304054129,41.31,76928.49,0.2,-0.23139,0.00011,20.10145]
[1777304057169,41.31,76933.04,0.2,-0.2309,0.00011,20.07856]
[1777304057260,41.31,76933.04,0.2,-0.2309,0.00011,20.07856]
[1777304057723,41.31,76933.04,0.2,-0.2309,0.00011,20.07856]
[1777304059537,41.32,76935.49,0.2,-0.23064,0.00011,20.06656]
[1777304059617,41.32,76935.49,0.2,-0.23064,0.00011,20.06656]
[1777304059643,41.32,76935.49,0.2,-0.23064,0.00011,20.06656]
[1777304059644,41.32,76934.84,0.2,-0.23072,0.00011,20.07048]
[1777304061773,41.32,76953.39,0.2,-0.22866,0.00011,19.97481]
[1777304062389,41.32,76974.16,0.2,-0.22637,0.00011,19.86718]
[1777304064060,41.32,76967.75,0.2,-0.22708,0.00011,19.90051]
[1777304064175,41.32,76967.75,0.2,-0.22708,0.00011,19.90051]
[1777304064204,41.32,76967.75,0.2,-0.22708,0.00011,19.90051]
[1777304064254,41.32,76967.75,0.2,-0.22708,0.00011,19.90051]
[1777304064355,41.32,76964.93,0.2,-0.22739,0.00011,19.91523]
[1777304068072,41.32,76971.57,0.2,-0.22666,0.00011,19.88072]
[1777304068256,41.32,76971.57,0.2,-0.22666,0.00011,19.88072]
[1777304068275,41.32,76974.15,0.2,-0.22637,0.00011,19.8673]
[1777304072094,41.32,76973.21,0.2,-0.22645,0.00011,19.86841]
[1777304072658,41.32,76973.21,0.2,-0.22645,0.00011,19.86841]
[1777304072675,41.32,76973.21,0.2,-0.22645,0.00011,19.86841]
[1777304072754,41.32,76969.86,0.2,-0.22682,0.00011,19.88588]
[1777304074101,41.32,76969.86,0.2,-0.22682,0.00011,19.88588]
[1777304074276,41.32,76969.86,0.2,-0.22682,0.00011,19.88588]
[1777304074320,41.32,76969.86,0.2,-0.22682,0.00011,19.88588]
[1777304074514,41.32,76969.86,0.2,-0.22682,0.00011,19.88588]
[1777304074595,41.32,76970.54,0.2,-0.22675,0.00011,19.88236]
[1777304074870,41.32,76970.54,0.2,-0.22675,0.00011,19.88236]
[1777304074892,41.32,76970.54,0.2,-0.22675,0.00011,19.88236]
[1777304075576,41.32,76970.54,0.2,-0.22675,0.00011,19.88236]
[1777304075609,41.32,76970.54,0.2,-0.22675,0.00011,19.88236]
[1777304075720,41.32,77009.79,0.2,-0.22244,0.00011,19.6769]
[1777304076259,41.32,77009.79,0.2,-0.22244,0.00011,19.6769]
[1777304076301,41.32,77019.24,0.2,-0.2214,0.00011,19.6272]
[1777304077193,41.32,77019.24,0.2,-0.2214,0.00011,19.62717]
[1777304078137,41.32,77019.24,0.2,-0.2214,0.00011,19.62717]
[1777304078156,41.32,77019.24,0.2,-0.2214,0.00011,19.62717]
[1777304078238,41.32,77018.39,0.2,-0.2215,0.00011,19.63157]
[1777304080075,41.32,77018.39,0.2,-0.22149,0.00011,19.63149]
[1777304080091,41.32,77018.39,0.2,-0.22149,0.00011,19.63149]
[1777304080119,41.32,77018.39,0.2,-0.22149,0.00011,19.63149]
[1777304080217,41.32,77014.67,0.2,-0.22188,0.00011,19.65019]
[1777304081422,41.32,77014.67,0.2,-0.22188,0.00011,19.65019]
[1777304081798,41.32,77014.67,0.2,-0.22188,0.00011,19.65019]
[1777304082746,41.32,77013.54,0.2,-0.222,0.00011,19.65602]
[1777304084244,41.32,77026.75,0.2,-0.22056,0.00011,19.58618]
[1777304084928,41.32,77026.75,0.2,-0.22056,0.00011,19.58618]
[1777304084985,41.32,77026.75,0.2,-0.22056,0.00011,19.58618]
[1777304085071,41.32,77026.75,0.2,-0.22056,0.00011,19.58618]
[1777304085099,41.32,77026.75,0.2,-0.22056,0.00011,19.58618]
[1777304085133,41.32,77026.75,0.2,-0.22056,0.00011,19.58618]
[1777304085270,41.32,77038.9,0.2,-0.21924,0.00011,19.522]
[1777304085881,41.32,77038.9,0.2,-0.21924,0.00011,19.522]
[1777304085916,41.32,77038.9,0.2,-0.21924,0.00011,19.522]
[1777304086259,41.32,77038.9,0.2,-0.21924,0.00011,19.52199]
[1777304089664,41.32,77053.34,0.2,-0.21768,0.00011,19.44567]
[1777304092344,41.32,77057.06,0.2,-0.21728,0.00011,19.4257]
[1777304092382,41.32,77057.06,0.2,-0.21728,0.00011,19.4257]
[1777304092650,41.32,77060.2,0.2,-0.21694,0.00011,19.40893]
[1777304093027,41.32,77060.2,0.2,-0.21694,0.00011,19.40893]
[1777304094357,41.32,77060.2,0.2,-0.21694,0.00011,19.40886]
[1777304094459,41.32,77058.2,0.2,-0.21715,0.00011,19.41942]
[1777304097796,41.32,77060.15,0.2,-0.21694,0.00011,19.40894]
[1777304098006,41.32,77059.13,0.2,-0.21705,0.00011,19.4143]
[1777304104390,41.31,77048.18,0.2,-0.21822,0.00011,19.47216]
[1777304109425,41.31,77049.07,0.2,-0.21812,0.00011,19.46721]
[1777304110797,41.31,77033.27,0.2,-0.21983,0.00011,19.55069]
[1777304111507,41.31,77024.13,0.2,-0.22082,0.00011,19.59892]
[1777304112639,41.31,77024.13,0.2,-0.22082,0.00011,19.59892]
[1777304112678,41.31,77015.43,0.2,-0.22177,0.00011,19.64476]
[1777304115537,41.31,77013.12,0.2,-0.22202,0.00011,19.65684]
[1777304115750,41.31,77013.12,0.2,-0.22202,0.00011,19.65684]
[1777304115829,41.31,77003.82,0.2,-0.22303,0.00011,19.7056]
[1777304116696,41.31,77003.82,0.2,-0.22303,0.00011,19.7056]
[1777304116710,41.31,77003.82,0.2,-0.22303,0.00011,19.7056]
[1777304116808,41.31,77017.09,0.2,-0.22159,0.00011,19.63584]
[1777304118646,41.31,77015.72,0.2,-0.22174,0.00011,19.64312]
[1777304118698,41.31,77012.82,0.2,-0.22205,0.00011,19.65844]
[1777304119667,41.31,77012.82,0.2,-0.22205,0.00011,19.65844]
[1777304119690,41.31,77012.82,0.2,-0.22205,0.00011,19.65844]
[1777304119728,41.31,77015.42,0.2,-0.22177,0.00011,19.64482]
[1777304125538,41.31,77015.8,0.2,-0.22174,0.00011,19.64314]
[1777304129376,41.32,77013.16,0.2,-0.22203,0.00011,19.65721]
[1777304129475,41.32,77013.16,0.2,-0.22203,0.00011,19.65721]
[1777304130243,41.32,77023.66,0.2,-0.22089,0.00011,19.60205]
[1777304136061,41.32,77019.57,0.2,-0.22131,0.00011,19.61998]
[1777304137774,41.32,77019.77,0.2,-0.22129,0.00011,19.61897]
[1777304137843,41.32,77019.77,0.2,-0.22129,0.00011,19.61897]
[1777304137932,41.32,77024.41,0.2,-0.22079,0.00011,19.5946]
[1777304137975,41.32,77024.41,0.2,-0.22079,0.00011,19.5946]
[1777304138141,41.32,77024.41,0.2,-0.22079,0.00011,19.5946]
[1777304138630,41.32,77024.22,0.2,-0.22081,0.00011,19.5956]
[1777304139794,41.32,77046.02,0.2,-0.21844,0.00011,19.48042]
[1777304141218,41.32,77046.02,0.2,-0.21844,0.00011,19.48042]
[1777304141280,41.32,77046.02,0.2,-0.21844,0.00011,19.48042]
[1777304141755,41.32,77044.99,0.2,-0.21856,0.00011,19.48603]
[1777304142063,41.32,77044.99,0.2,-0.21856,0.00011,19.48603]
[1777304142206,41.32,77044.99,0.2,-0.21856,0.00011,19.48603]
[1777304142983,41.32,77045.41,0.2,-0.21851,0.00011,19.48381]
[1777304143667,41.32,77034.12,0.2,-0.21974,0.00011,19.54358]
[1777304144299,41.32,77034.12,0.2,-0.21974,0.00011,19.54358]
[1777304144856,41.32,77034.12,0.2,-0.21974,0.00011,19.54358]
[1777304145680,41.32,77046.62,0.2,-0.21838,0.00011,19.47744]
[1777304148988,41.32,77053.25,0.2,-0.21767,0.00011,19.44251]
[1777304149104,41.32,77053.25,0.2,-0.21767,0.00011,19.44251]
[1777304149707,41.32,77053.97,0.2,-0.2176,0.00011,19.43878]
[1777304150920,41.32,77054.25,0.2,-0.21757,0.00011,19.43747]
[1777304151721,41.32,77055.96,0.2,-0.21739,0.00011,19.4285]
[1777304152062,41.32,77055.96,0.2,-0.21739,0.00011,19.4285]
[1777304153088,41.32,77056.23,0.2,-0.21736,0.00011,19.4271]
[1777304153728,41.32,77056.23,0.2,-0.21736,0.00011,19.4271]
[1777304153737,41.32,77056.23,0.2,-0.21736,0.00011,19.4271]
[1777304153812,41.32,77061.76,0.2,-0.21676,0.00011,19.39778]
[1777304156757,41.32,77049.83,0.2,-0.21805,0.00011,19.46124]
[1777304159063,41.32,77054.29,0.2,-0.21757,0.00011,19.43777]
[1777304159777,41.32,77056.0,0.2,-0.21739,0.00011,19.42878]
[1777304164813,41.32,77051.89,0.2,-0.21784,0.00011,19.45088]
[1777304169847,41.32,77051.77,0.2,-0.21786,0.00011,19.4517]
[1777304172793,41.32,77052.19,0.2,-0.21781,0.00011,19.44956]
[1777304172868,41.32,77049.12,0.2,-0.21815,0.00011,19.46583]
[1777304173570,41.32,77049.12,0.2,-0.21815,0.00011,19.46583]
[1777304173636,41.32,77049.12,0.2,-0.21815,0.00011,19.46583]
[1777304173659,41.32,77049.12,0.2,-0.21815,0.00011,19.46583]
[1777304173712,41.32,77049.12,0.2,-0.21815,0.00011,19.46583]
[1777304173736,41.32,77049.12,0.2,-0.21815,0.00011,19.46583]
[1777304173753,41.32,77049.12,0.2,-0.21815,0.00011,19.46583]
[1777304173782,41.32,77049.12,0.2,-0.21815,0.00011,19.46583]
[1777304173874,41.32,77035.34,0.2,-0.21964,0.00011,19.53876]
[1777304174882,41.32,77018.11,0.2,-0.22151,0.00011,19.6295]
[1777304176558,41.32,77019.4,0.2,-0.22137,0.00011,19.62289]
[1777304176589,41.32,77019.4,0.2,-0.22137,0.00011,19.62289]
[1777304176602,41.32,77019.4,0.2,-0.22137,0.00011,19.62289]
[1777304176606,41.32,77019.4,0.2,-0.22137,0.00011,19.62289]
[1777304176620,41.32,77019.4,0.2,-0.22137,0.00011,19.62289]
[1777304176896,41.32,77017.26,0.2,-0.2216,0.00011,19.63431]
[1777304177972,41.33,77013.91,0.2,-0.22197,0.00011,19.65207]
[1777304178006,41.33,77013.91,0.2,-0.22197,0.00011,19.65207]
[1777304178927,41.33,77014.38,0.2,-0.22192,0.00011,19.64974]
[1777304180371,41.33,77014.61,0.2,-0.2219,0.00011,19.64868]
[1777304181302,41.33,77014.66,0.2,-0.2219,0.00011,19.64856]
[1777304181318,41.33,77014.66,0.2,-0.2219,0.00011,19.64856]
[1777304181415,41.33,77014.66,0.2,-0.2219,0.00011,19.64856]
[1777304181472,41.33,77014.66,0.2,-0.2219,0.00011,19.64856]
[1777304181508,41.33,77014.66,0.2,-0.2219,0.00011,19.64856]
[1777304181947,41.33,77003.48,0.2,-0.22312,0.00011,19.70743]
[1777304183962,41.33,77012.39,0.2,-0.22215,0.00011,19.66084]
[1777304185241,41.33,77012.39,0.2,-0.22215,0.00011,19.66084]
[1777304185259,41.33,77012.39,0.2,-0.22215,0.00011,19.66084]
[1777304185338,41.33,77008.44,0.2,-0.22259,0.00011,19.68172]
[1777304186038,41.33,77008.44,0.2,-0.22259,0.00011,19.68172]
[1777304187290,41.33,77008.1,0.2,-0.22263,0.00011,19.68362]
[1777304187333,41.33,77008.1,0.2,-0.22263,0.00011,19.68362]
[1777304187367,41.33,77008.61,0.2,-0.22257,0.00011,19.68105]
[1777304189308,41.33,77008.61,0.2,-0.22258,0.00011,19.68116]
[1777304189376,41.33,77007.96,0.2,-0.22265,0.00011,19.68469]
[1777304192686,41.33,77009.28,0.2,-0.22248,0.00011,19.67403]
[1777304193792,41.33,77010.15,0.2,-0.22239,0.00011,19.66958]
[1777304195135,41.33,77006.91,0.2,-0.22275,0.00011,19.687]
[1777304195164,41.33,77006.91,0.2,-0.22275,0.00011,19.687]
[1777304195183,41.33,77006.91,0.2,-0.22275,0.00011,19.687]
[1777304195226,41.33,77006.91,0.2,-0.22275,0.00011,19.687]
[1777304195395,41.33,77007.44,0.2,-0.22269,0.00011,19.68422]
[1777304197369,41.33,77001.58,0.2,-0.22334,0.00011,19.71507]
[1777304197453,41.33,77002.91,0.2,-0.22319,0.00011,19.70822]
[1777304198416,41.33,77002.91,0.2,-0.22319,0.00011,19.70822]
[1777304199385,41.33,77000.16,0.2,-0.2235,0.00011,19.72273]
[1777304199403,41.34,76996.1,0.2,-0.22394,0.00011,19.74409]
[1777304202633,41.34,76985.36,0.2,-0.22513,0.00011,19.80043]
[1777304205902,41.34,76976.63,0.2,-0.22609,0.00011,19.8462]
[1777304205974,41.34,76975.03,0.2,-0.22627,0.00011,19.85464]
[1777304209503,41.34,76975.09,0.2,-0.22626,0.00011,19.85439]
[1777304209575,41.34,76971.61,0.2,-0.22665,0.00011,19.87251]
[1777304213091,41.34,76972.11,0.2,-0.2266,0.00011,19.8703]
[1777304213252,41.34,76972.11,0.2,-0.2266,0.00011,19.8703]
[1777304213445,41.34,76983.56,0.2,-0.22534,0.00011,19.81062]
[1777304215567,41.34,76987.67,0.2,-0.22491,0.00011,19.79015]
[1777304215613,41.34,76985.69,0.2,-0.22513,0.00011,19.80066]
[1777304221227,41.35,76988.19,0.2,-0.22488,0.00011,19.78867]
[1777304226499,41.35,76992.07,0.2,-0.22446,0.00011,19.7691]
[1777304230473,41.35,76995.18,0.2,-0.22414,0.00011,19.75357]
[1777304231252,41.35,76996.64,0.2,-0.22398,0.00011,19.74632]
[1777304232047,41.35,77005.35,0.2,-0.22303,0.00011,19.7007]
[1777304232062,41.35,77005.35,0.2,-0.22303,0.00011,19.7007]
[1777304232946,41.35,77016.6,0.2,-0.2218,0.00011,19.64172]
[1777304233877,41.35,77016.6,0.2,-0.2218,0.00011,19.64172]
[1777304233903,41.35,77016.6,0.2,-0.2218,0.00011,19.64172]
[1777304233995,41.36,77024.39,0.2,-0.22096,0.00011,19.60088]
[1777304234923,41.36,77033.95,0.2,-0.21992,0.00011,19.55062]
[1777304235981,41.36,77033.95,0.2,-0.21992,0.00011,19.55062]
[1777304236969,41.36,77045.2,0.2,-0.21871,0.00011,19.49158]
[1777304239018,41.36,77049.45,0.2,-0.21826,0.00011,19.46921]
[1777304240579,41.36,77049.02,0.2,-0.21831,0.00011,19.47164]
[1777304240812,41.36,77059.6,0.2,-0.21717,0.00011,19.41565]
[1777304242297,41.36,77061.51,0.2,-0.21697,0.00011,19.40577]
[1777304243574,41.36,77060.29,0.2,-0.2171,0.00011,19.41225]
[1777304243989,41.36,77060.29,0.2,-0.2171,0.00011,19.41225]
[1777304244579,41.36,77055.66,0.2,-0.2176,0.00011,19.43708]
[1777304244621,41.36,77055.66,0.2,-0.2176,0.00011,19.43708]
[1777304244663,41.36,77055.66,0.2,-0.2176,0.00011,19.43708]
[1777304244771,41.36,77055.66,0.2,-0.2176,0.00011,19.43708]
[1777304244869,41.36,77054.95,0.2,-0.21768,0.00011,19.44084]
[1777304245930,41.36,77054.95,0.2,-0.21768,0.00011,19.44084]
[1777304245956,41.36,77054.95,0.2,-0.21768,0.00011,19.44084]
[1777304245967,41.36,77058.8,0.2,-0.21727,0.00011,19.42073]
[1777304248413,41.36,77059.2,0.2,-0.21723,0.00011,19.41882]
[1777304248478,41.36,77059.2,0.2,-0.21723,0.00011,19.41882]
[1777304248575,41.36,77052.21,0.2,-0.21799,0.00011,19.45605]
[1777304249971,41.36,77052.21,0.2,-0.21799,0.00011,19.45605]
[1777304250427,41.36,77045.98,0.2,-0.21867,0.00011,19.48935]
[1777304253998,41.37,77034.42,0.2,-0.2199,0.00011,19.54696]
[1777304256018,41.37,77027.39,0.2,-0.22066,0.00011,19.58401]
[1777304256534,41.37,77026.08,0.2,-0.22081,0.00011,19.59119]
[1777304257112,41.37,77026.08,0.2,-0.22081,0.00011,19.59119]
[1777304257141,41.37,77026.08,0.2,-0.22081,0.00011,19.59119]
[1777304258049,41.37,77027.97,0.2,-0.22061,0.00011,19.58144]
[1777304258543,41.37,77027.97,0.2,-0.22061,0.00011,19.58164]
[1777304262571,41.38,77036.92,0.2,-0.21969,0.00011,19.53669]
[1777304263065,41.38,77036.92,0.2,-0.21969,0.00011,19.53669]
[1777304263101,41.38,77036.92,0.2,-0.21969,0.00011,19.53669]
[1777304263577,41.38,77038.3,0.2,-0.21958,0.00011,19.53137]
[1777304268135,41.41,77031.55,0.2,-0.22046,0.00011,19.57478]
[1777304268431,41.41,77031.55,0.2,-0.22046,0.00011,19.57478]
[1777304268613,41.41,77030.94,0.2,-0.22053,0.00011,19.57814]
[1777304269080,41.41,77030.94,0.2,-0.22053,0.00011,19.57814]
[1777304271210,41.42,77031.43,0.2,-0.22048,0.00011,19.57588]
[1777304272178,41.42,77033.05,0.2,-0.22031,0.00011,19.56752]
[1777304272641,41.42,77031.61,0.2,-0.22047,0.00011,19.57528]
[1777304276670,41.42,77032.57,0.2,-0.22038,0.00011,19.5709]
[1777304279829,41.43,77019.68,0.2,-0.22182,0.00011,19.64081]
[1777304285052,41.43,77019.48,0.2,-0.22186,0.00011,19.64259]
[1777304290280,41.44,77023.71,0.2,-0.22146,0.00011,19.62349]
[1777304295807,41.45,77015.5,0.2,-0.22241,0.00011,19.66933]
[1777304300839,41.45,77011.03,0.2,-0.22291,0.00011,19.69334]
[1777304301714,41.45,77011.03,0.2,-0.22291,0.00011,19.69334]
[1777304301845,41.46,77017.85,0.2,-0.22219,0.00011,19.65881]
[1777304306880,41.49,77020.39,0.2,-0.22207,0.00011,19.65367]
[1777304311915,41.5,77014.79,0.2,-0.22272,0.00011,19.68252]
[1777304316949,41.52,77015.18,0.2,-0.22274,0.00011,19.68367]
[1777304321986,41.52,77005.5,0.2,-0.22381,0.00011,19.7347]
[1777304326014,41.52,77014.92,0.2,-0.22279,0.00011,19.68604]
[1777304331057,41.52,77012.91,0.2,-0.22303,0.00011,19.69725]
[1777304333062,41.52,77023.6,0.2,-0.22187,0.00011,19.64165]
[1777304338100,41.53,77033.66,0.2,-0.2208,0.00011,19.58985]
[1777304343134,41.53,77030.25,0.2,-0.22118,0.00011,19.60866]
[1777304345510,41.53,77029.79,0.2,-0.22124,0.00011,19.61131]
[1777304345611,41.53,77019.7,0.2,-0.22234,0.00011,19.66435]
[1777304347155,41.53,77019.89,0.2,-0.22232,0.00011,19.6636]
[1777304347841,41.53,77020.86,0.2,-0.22222,0.00011,19.65862]
[1777304349182,41.53,77021.01,0.2,-0.2222,0.00011,19.65793]
[1777304349253,41.53,77021.15,0.2,-0.22219,0.00011,19.6573]
[1777304355548,41.54,77024.81,0.2,-0.2218,0.00011,19.63873]
[1777304361261,41.54,77018.46,0.2,-0.22251,0.00011,19.67289]
[1777304366297,41.54,77018.93,0.2,-0.22248,0.00011,19.67126]
[1777304372062,41.55,77026.51,0.2,-0.22167,0.00011,19.63237]
[1777304376527,41.55,77028.58,0.2,-0.22143,0.00011,19.61828]
[1777304376618,41.55,77033.07,0.2,-0.22095,0.00011,19.59493]
[1777304378811,41.55,77036.23,0.2,-0.22061,0.00011,19.57862]
[1777304379555,41.55,77037.31,0.2,-0.2205,0.00011,19.57296]
[1777304380158,41.55,77042.44,0.2,-0.21994,0.00011,19.54614]
[1777304380289,41.55,77042.44,0.2,-0.21994,0.00011,19.54614]
[1777304380666,41.55,77042.44,0.2,-0.21994,0.00011,19.54614]
[1777304383898,41.55,77049.28,0.2,-0.21921,0.00011,19.51064]
[1777304384168,41.55,77049.28,0.2,-0.21921,0.00011,19.51064]
[1777304384422,41.55,77049.08,0.2,-0.21924,0.00011,19.51202]
[1777304389456,41.56,77047.38,0.2,-0.21947,0.00011,19.52317]
[1777304394664,41.56,77045.07,0.2,-0.21973,0.00011,19.53603]
[1777304396506,41.56,77034.96,0.2,-0.22083,0.00011,19.58933]
[1777304398604,41.56,77034.23,0.2,-0.22091,0.00011,19.59323]
[1777304398791,41.57,77036.89,0.2,-0.22062,0.00011,19.57936]
[1777304403160,41.57,77033.09,0.2,-0.22104,0.00011,19.59949]
[1777304403177,41.57,77045.83,0.2,-0.21967,0.00011,19.53282]
[1777304403833,41.57,77045.83,0.2,-0.21967,0.00011,19.53282]
[1777304403878,41.57,77045.83,0.2,-0.21967,0.00011,19.53282]
[1777304403918,41.57,77045.83,0.2,-0.21967,0.00011,19.53282]
[1777304404024,41.57,77056.6,0.2,-0.21851,0.00011,19.47621]
[1777304404277,41.57,77056.6,0.2,-0.21851,0.00011,19.47621]
[1777304404300,41.57,77056.6,0.2,-0.21851,0.00011,19.47621]
[1777304404751,41.57,77063.36,0.2,-0.21778,0.00011,19.44074]
[1777304405997,41.57,77063.36,0.2,-0.21778,0.00011,19.44074]
[1777304406036,41.57,77063.36,0.2,-0.21778,0.00011,19.44074]
[1777304406126,41.57,77061.84,0.2,-0.21795,0.00011,19.44918]
[1777304406337,41.57,77061.84,0.2,-0.21795,0.00011,19.44918]
[1777304407170,41.57,77061.84,0.2,-0.21795,0.00011,19.44918]
[1777304406577,41.57,77062.37,0.2,-0.2179,0.00011,19.44639]
[1777304407306,41.57,77062.37,0.2,-0.2179,0.00011,19.44639]
[1777304411995,41.57,77060.13,0.2,-0.21815,0.00011,19.45882]
[1777304412096,41.57,77058.65,0.2,-0.21832,0.00011,19.46702]
[1777304416375,41.57,77066.4,0.2,-0.2175,0.00011,19.42681]
[1777304416925,41.57,77066.4,0.2,-0.2175,0.00011,19.42681]
[1777304417159,41.58,77055.89,0.2,-0.21863,0.00011,19.48238]
[1777304418106,41.58,77043.67,0.2,-0.21995,0.00011,19.54676]
[1777304420679,41.58,77036.11,0.2,-0.22077,0.00011,19.58665]
[1777304422375,41.58,77036.31,0.2,-0.22075,0.00011,19.58563]
[1777304423169,41.58,77018.34,0.2,-0.2227,0.00011,19.67982]
[1777304426012,41.58,77012.5,0.2,-0.22334,0.00011,19.71037]
[1777304426096,41.58,77011.98,0.2,-0.2234,0.00011,19.71315]
[1777304426324,41.58,77011.98,0.2,-0.2234,0.00011,19.71315]
[1777304426821,41.58,77009.0,0.2,-0.22372,0.00011,19.72877]
[1777304428700,41.58,77008.79,0.2,-0.22375,0.00011,19.72996]
[1777304428747,41.58,77006.02,0.2,-0.22405,0.00011,19.74445]
[1777304432911,41.58,77007.33,0.2,-0.22389,0.00011,19.73388]
[1777304433134,41.58,77023.27,0.2,-0.22215,0.00011,19.65085]
[1777304433397,41.58,77023.27,0.2,-0.22215,0.00011,19.65085]
[1777304434239,41.58,77023.27,0.2,-0.22215,0.00011,19.65085]
[1777304434795,41.58,77023.27,0.2,-0.22215,0.00011,19.65092]
[1777304434803,41.58,77029.89,0.2,-0.22144,0.00011,19.6163]
[1777304436112,41.58,77029.89,0.2,-0.22144,0.00011,19.6163]
[1777304438379,41.58,77030.81,0.2,-0.22134,0.00011,19.61153]
[1777304438960,41.58,77030.81,0.2,-0.22134,0.00011,19.61153]
[1777304439105,41.58,77031.93,0.2,-0.22122,0.00011,19.6057]
[1777304444850,41.58,77032.56,0.2,-0.22115,0.00011,19.60248]
[1777304449883,41.58,77034.82,0.2,-0.22091,0.00011,19.59076]
[1777304454918,41.58,77032.98,0.2,-0.22111,0.00011,19.60046]
[1777304457939,41.58,77018.96,0.2,-0.22263,0.00011,19.67399]
[1777304462100,41.58,77030.71,0.2,-0.22136,0.00011,19.61284]
[1777304463065,41.58,77021.56,0.2,-0.22236,0.00011,19.66075]
[1777304467382,41.59,77024.33,0.2,-0.22206,0.00011,19.64648]
[1777304468027,41.59,77028.69,0.2,-0.22159,0.00011,19.62377]
[1777304469095,41.59,77043.82,0.2,-0.21996,0.00011,19.54472]
[1777304469740,41.59,77043.82,0.2,-0.21996,0.00011,19.54472]
[1777304470117,41.59,77052.87,0.2,-0.21898,0.00011,19.49721]
[1777304470703,41.59,77052.87,0.2,-0.21898,0.00011,19.49721]
[1777304471046,41.59,77052.87,0.2,-0.21899,0.00011,19.49731]
[1777304474166,41.59,77054.67,0.2,-0.2188,0.00011,19.48803]
[1777304474201,41.59,77054.67,0.2,-0.2188,0.00011,19.48803]
[1777304474276,41.59,77063.8,0.2,-0.21782,0.00011,19.44019]
[1777304474925,41.59,77063.8,0.2,-0.21782,0.00011,19.44019]
[1777304474986,41.59,77063.8,0.2,-0.21782,0.00011,19.44019]
[1777304480114,41.59,77065.92,0.2,-0.21763,0.00011,19.43083]
[1777304480312,41.6,77067.36,0.2,-0.21748,0.00011,19.42339]
[1777304482841,41.6,77064.92,0.2,-0.21775,0.00011,19.43665]
[1777304483133,41.6,77066.64,0.2,-0.21756,0.00011,19.42773]
[1777304488169,41.6,77064.93,0.2,-0.21776,0.00011,19.43739]
[1777304493204,41.6,77069.5,0.2,-0.21726,0.00011,19.41002]
[1777304498247,41.61,77076.46,0.2,-0.21653,0.00011,19.3742]
[1777304500267,41.61,77067.59,0.2,-0.21748,0.00011,19.42128]
[1777304504089,41.61,77063.62,0.2,-0.21791,0.00011,19.44249]
[1777304504290,41.61,77062.94,0.2,-0.21799,0.00011,19.44607]
[1777304505073,41.61,77062.94,0.2,-0.21799,0.00011,19.44607]
[1777304505297,41.61,77054.64,0.2,-0.21888,0.00011,19.48996]
[1777304508275,41.61,77051.12,0.2,-0.21926,0.00011,19.50862]
[1777304508308,41.61,77051.12,0.2,-0.21926,0.00011,19.50862]
[1777304508318,41.61,77050.96,0.2,-0.21928,0.00011,19.50952]
[1777304509024,41.61,77050.96,0.2,-0.21928,0.00011,19.50952]
[1777304509325,41.61,77051.42,0.2,-0.21923,0.00011,19.50717]
[1777304510332,41.61,77041.19,0.2,-0.22034,0.00011,19.56097]
[1777304512894,41.61,77036.9,0.2,-0.22081,0.00011,19.58361]
[1777304513159,41.61,77036.9,0.2,-0.22081,0.00011,19.58361]
[1777304513353,41.61,77033.92,0.2,-0.22113,0.00011,19.59928]
[1777304515949,41.61,77031.01,0.2,-0.22145,0.00011,19.6147]
[1777304516183,41.61,77031.01,0.2,-0.22145,0.00011,19.6147]
[1777304523451,41.62,77034.51,0.2,-0.22109,0.00011,19.59726]
[1777304525785,41.62,77036.23,0.2,-0.22091,0.00011,19.58863]
[1777304525976,41.62,77036.04,0.2,-0.22097,0.00011,19.59154]
[1777304529340,41.63,77039.37,0.2,-0.22061,0.00011,19.57441]
[1777304529348,41.63,77044.37,0.2,-0.22008,0.00011,19.54849]
[1777304530081,41.63,77044.37,0.2,-0.22008,0.00011,19.54849]
[1777304530355,41.63,77044.37,0.2,-0.22008,0.00011,19.54849]
[1777304530283,41.63,77048.91,0.2,-0.21959,0.00011,19.52475]
[1777304531330,41.63,77048.91,0.2,-0.21959,0.00011,19.52475]
[1777304531342,41.63,77056.0,0.2,-0.21883,0.00011,19.48763]
[1777304532052,41.63,77068.04,0.2,-0.21754,0.00011,19.42433]
[1777304535734,41.63,77071.59,0.2,-0.21717,0.00011,19.40634]
[1777304535769,41.63,77071.15,0.2,-0.21722,0.00011,19.40865]
[1777304536531,41.63,77071.15,0.2,-0.21722,0.00011,19.40865]
[1777304536585,41.63,77071.15,0.2,-0.21722,0.00011,19.40865]
[1777304536601,41.63,77069.8,0.2,-0.21737,0.00011,19.41592]
[1777304542569,41.63,77066.57,0.2,-0.21773,0.00011,19.43393]
[1777304547824,41.63,77063.5,0.2,-0.21807,0.00011,19.45035]
[1777304553647,41.64,77070.29,0.2,-0.21733,0.00011,19.4118]
[1777304556910,41.64,77080.56,0.2,-0.21625,0.00011,19.35806]
[1777304559865,41.64,77083.91,0.2,-0.21589,0.00011,19.34062]
[1777304559999,41.64,77093.15,0.2,-0.21491,0.00011,19.29194]
[1777304562854,41.64,77095.93,0.2,-0.21462,0.00011,19.2775]
[1777304562868,41.64,77095.93,0.2,-0.21462,0.00011,19.2775]
[1777304562931,41.64,77095.75,0.2,-0.21464,0.00011,19.27856]
[1777304568807,41.64,77089.88,0.2,-0.21528,0.00011,19.31005]
[1777304569731,41.64,77086.65,0.2,-0.21562,0.00011,19.32718]
[1777304569803,41.64,77086.65,0.2,-0.21562,0.00011,19.32718]
[1777304569820,41.64,77086.65,0.2,-0.21562,0.00011,19.32718]
[1777304569877,41.65,77083.87,0.2,-0.21592,0.00011,19.34193]
[1777304571762,41.65,77083.71,0.2,-0.21594,0.00011,19.34282]
[1777304571850,41.65,77083.71,0.2,-0.21594,0.00011,19.34282]
[1777304571908,41.65,77080.91,0.2,-0.21624,0.00011,19.35775]
[1777304577819,41.65,77072.78,0.2,-0.21712,0.00011,19.40131]
[1777304581216,41.65,77050.04,0.2,-0.21957,0.00011,19.52117]
[1777304581893,41.65,77050.04,0.2,-0.21957,0.00011,19.52117]
[1777304581934,41.65,77051.45,0.2,-0.21941,0.00011,19.51378]
[1777304583972,41.65,77051.45,0.2,-0.21941,0.00011,19.51381]
[1777304584153,41.65,77051.45,0.2,-0.21941,0.00011,19.51381]
[1777304584433,41.65,77053.85,0.2,-0.21916,0.00011,19.50126]
[1777304585984,41.65,77053.85,0.2,-0.21916,0.00011,19.50129]
[1777304586020,41.65,77039.66,0.2,-0.22069,0.00011,19.57563]
[1777304588959,41.65,77039.66,0.2,-0.22069,0.00011,19.57559]
[1777304591407,41.65,77041.0,0.2,-0.22054,0.00011,19.56844]
[1777304592041,41.65,77041.0,0.2,-0.22054,0.00011,19.5684]
[1777304592126,41.65,77043.98,0.2,-0.22022,0.00011,19.55278]
[1777304595884,41.65,77052.37,0.2,-0.21931,0.00011,19.50879]
[1777304595899,41.65,77052.37,0.2,-0.21931,0.00011,19.50879]
[1777304595971,41.65,77055.33,0.2,-0.21899,0.00011,19.49331]
[1777304599373,41.65,77058.63,0.2,-0.21864,0.00011,19.4761]
[1777304599435,41.65,77060.96,0.2,-0.21839,0.00011,19.46392]
[1777304604699,41.65,77064.43,0.2,-0.21803,0.00011,19.44614]
[1777304606221,41.65,77076.2,0.2,-0.21677,0.00011,19.38437]
[1777304610082,41.65,77088.84,0.2,-0.21544,0.00011,19.31815]
[1777304615085,41.66,77089.26,0.2,-0.21538,0.00011,19.31265]
[1777304617099,41.66,77080.11,0.2,-0.21636,0.00011,19.36123]
[1777304620211,41.66,77066.31,0.2,-0.21784,0.00011,19.43409]
[1777304626162,41.66,77063.08,0.2,-0.21819,0.00011,19.45125]
[1777304631202,41.66,77064.88,0.2,-0.21799,0.00011,19.44173]
[1777304633212,41.66,77075.41,0.2,-0.21687,0.00011,19.38638]
[1777304638246,41.66,77073.92,0.2,-0.21703,0.00011,19.39455]
[1777304643281,41.66,77074.52,0.2,-0.21697,0.00011,19.39164]
[1777304646302,41.66,77065.01,0.2,-0.21799,0.00011,19.44169]
[1777304649323,41.66,77076.64,0.2,-0.21675,0.00011,19.38063]
[1777304654464,41.66,77079.68,0.2,-0.21643,0.00011,19.36479]
[1777304656372,41.66,77062.98,0.2,-0.21822,0.00011,19.45291]
[1777304656976,41.66,77062.98,0.2,-0.21822,0.00011,19.45291]
[1777304657380,41.66,77060.14,0.2,-0.21852,0.00011,19.46787]
[1777304662413,41.66,77054.03,0.2,-0.21918,0.00011,19.49992]
[1777304667451,41.66,77057.44,0.2,-0.21881,0.00011,19.48204]
[1777304672485,41.66,77052.27,0.2,-0.21934,0.00011,19.50524]
[1777304676795,41.66,77046.05,0.2,-0.22001,0.00011,19.53784]
[1777304677520,41.66,77040.15,0.2,-0.22065,0.00011,19.5687]
[1777304682557,41.66,77034.32,0.2,-0.22127,0.00011,19.5988]
[1777304688248,41.66,77041.11,0.2,-0.22054,0.00011,19.56326]
[1777304692909,41.66,77040.3,0.2,-0.22063,0.00011,19.5678]
[1777304692957,41.66,77040.3,0.2,-0.22063,0.00011,19.5678]
[1777304693038,41.66,77042.01,0.2,-0.22044,0.00011,19.55885]
[1777304693983,41.66,77042.01,0.2,-0.22044,0.00011,19.55885]
[1777304694116,41.66,77042.79,0.2,-0.22036,0.00011,19.55475]
[1777304694655,41.66,77042.79,0.2,-0.22036,0.00011,19.55475]
[1777304694694,41.66,77042.79,0.2,-0.22036,0.00011,19.55475]
[1777304694893,41.66,77042.79,0.2,-0.22036,0.00011,19.55475]
[1777304695051,41.66,77042.61,0.2,-0.22038,0.00011,19.55569]
[1777304698704,41.66,77045.92,0.2,-0.22002,0.00011,19.53839]
[1777304698751,41.66,77045.92,0.2,-0.22002,0.00011,19.53839]
[1777304698766,41.66,77045.92,0.2,-0.22002,0.00011,19.53839]
[1777304698768,41.66,77045.92,0.2,-0.22002,0.00011,19.53839]
[1777304698805,41.66,77048.39,0.2,-0.21976,0.00011,19.52547]
[1777304701054,41.66,77050.33,0.2,-0.21955,0.00011,19.51532]
[1777304701073,41.66,77043.63,0.2,-0.22027,0.00011,19.55047]
[1777304702051,41.66,77043.63,0.2,-0.22027,0.00011,19.55047]
[1777304702069,41.66,77043.63,0.2,-0.22027,0.00011,19.55047]
[1777304702112,41.66,77039.86,0.2,-0.22068,0.00011,19.57018]
[1777304703090,41.66,77039.86,0.2,-0.22068,0.00011,19.57018]
[1777304703169,41.66,77039.27,0.2,-0.22074,0.00011,19.57326]
[1777304708312,41.66,77042.15,0.2,-0.22043,0.00011,19.55809]
[1777304713697,41.66,77047.51,0.2,-0.21985,0.00011,19.53009]
[1777304718809,41.66,77048.24,0.2,-0.21978,0.00011,19.52648]
[1777304721958,41.66,77047.83,0.2,-0.21982,0.00011,19.52869]
[1777304722175,41.66,77031.21,0.2,-0.22162,0.00011,19.61558]
[1777304725324,41.66,77027.79,0.2,-0.22199,0.00011,19.63347]
[1777304725345,41.66,77024.97,0.2,-0.22229,0.00011,19.64818]
[1777304726562,41.66,77015.72,0.2,-0.2233,0.00011,19.69633]
[1777304727069,41.66,77015.72,0.2,-0.2233,0.00011,19.69633]
[1777304727362,41.66,77015.9,0.2,-0.22328,0.00011,19.6954]
[1777304732749,41.66,77017.16,0.2,-0.22311,0.00011,19.68475]
[1777304736092,41.66,77016.4,0.2,-0.22319,0.00011,19.68866]
[1777304736368,41.66,77016.4,0.2,-0.22319,0.00011,19.68866]
[1777304736523,41.66,77024.07,0.2,-0.22236,0.00011,19.64873]
[1777304736611,41.66,77024.07,0.2,-0.22236,0.00011,19.64873]
[1777304737950,41.66,77041.36,0.2,-0.22049,0.00011,19.55842]
[1777304739299,41.66,77041.36,0.2,-0.22049,0.00011,19.55842]
[1777304739487,41.66,77044.4,0.2,-0.22016,0.00011,19.54255]
[1777304740438,41.66,77044.4,0.2,-0.22016,0.00011,19.54255]
[1777304740497,41.66,77046.28,0.2,-0.21996,0.00011,19.53277]
[1777304743562,41.66,77046.75,0.2,-0.21991,0.00011,19.53042]
[1777304743601,41.67,77046.73,0.2,-0.21992,0.00011,19.53065]
[1777304745549,41.67,77046.73,0.2,-0.21992,0.00011,19.53065]
[1777304745662,41.67,77047.01,0.2,-0.21989,0.00011,19.52925]
[1777304746006,41.67,77047.01,0.2,-0.21989,0.00011,19.5293]
[1777304747549,41.67,77047.01,0.2,-0.21989,0.00011,19.5293]
[1777304748359,41.67,77047.59,0.2,-0.21983,0.00011,19.52638]
[1777304751717,41.67,77047.07,0.2,-0.21989,0.00011,19.52926]
[1777304752050,41.67,77047.07,0.2,-0.21989,0.00011,19.5293]
[1777304752883,41.67,77047.07,0.2,-0.21989,0.00011,19.5293]
[1777304752915,41.67,77047.07,0.2,-0.21989,0.00011,19.5293]
[1777304753528,41.67,77038.3,0.2,-0.22083,0.00011,19.57521]
[1777304754553,41.67,77038.3,0.2,-0.22083,0.00011,19.57521]
[1777304754566,41.67,77038.3,0.2,-0.22083,0.00011,19.57521]
[1777304755497,41.67,77040.78,0.2,-0.22057,0.00011,19.56245]
[1777304761112,41.67,77039.47,0.2,-0.22073,0.00011,19.56995]
[1777304766147,41.67,77035.87,0.2,-0.22112,0.00011,19.58923]
[1777304771185,41.67,77032.84,0.2,-0.22146,0.00011,19.60547]
[1777304771804,41.67,77032.84,0.2,-0.22146,0.00011,19.60547]
[1777304772192,41.67,77032.26,0.2,-0.22152,0.00011,19.60856]
[1777304776365,41.67,77026.22,0.2,-0.22218,0.00011,19.64028]
[1777304778343,41.67,77026.22,0.2,-0.22218,0.00011,19.64033]
[1777304778444,41.68,77016.91,0.2,-0.22319,0.00011,19.68892]
[1777304783374,41.68,76997.51,0.2,-0.22531,0.00011,19.78989]
[1777304789311,41.68,77005.13,0.2,-0.22448,0.00011,19.75001]
[1777304794346,41.67,77003.37,0.2,-0.22463,0.00011,19.75483]
[1777304799380,41.67,77000.19,0.2,-0.22497,0.00011,19.77088]
[1777304804416,41.67,76997.08,0.2,-0.2253,0.00011,19.7865]
[1777304809453,41.67,76994.7,0.2,-0.22555,0.00011,19.79823]
[1777304814486,41.67,76993.99,0.2,-0.22562,0.00011,19.80159]
[1777304817380,41.67,77001.33,0.2,-0.22482,0.00011,19.76353]
[1777304817508,41.67,77001.72,0.2,-0.22477,0.00011,19.7615]
[1777304821097,41.67,77000.55,0.2,-0.2249,0.00011,19.76735]
[1777304821539,41.67,77001.17,0.2,-0.22483,0.00011,19.76401]
[1777304824643,41.66,76988.69,0.2,-0.22618,0.00011,19.82819]
[1777304827571,41.66,76980.41,0.2,-0.22709,0.00011,19.87067]
[1777304827688,41.66,76974.34,0.2,-0.22775,0.00011,19.90184]
[1777304830604,41.66,76965.57,0.2,-0.22871,0.00011,19.94667]
[1777304832311,41.66,76966.65,0.2,-0.22859,0.00011,19.94096]
[1777304832613,41.66,76966.23,0.2,-0.22863,0.00011,19.94297]
[1777304836642,41.66,76976.85,0.2,-0.22745,0.00011,19.88771]
[1777304841681,41.65,76977.86,0.2,-0.22732,0.00011,19.88175]
[1777304846717,41.65,76974.54,0.2,-0.22768,0.00011,19.89837]
[1777304847607,41.65,76974.54,0.2,-0.22768,0.00011,19.89837]
[1777304847718,41.65,76980.73,0.2,-0.22699,0.00011,19.86616]
[1777304849653,41.65,76984.63,0.2,-0.22657,0.00011,19.84603]
[1777304849735,41.65,76986.75,0.2,-0.22633,0.00011,19.83492]
[1777304854849,41.65,76987.17,0.2,-0.22625,0.00011,19.82859]
[1777304856520,41.65,76990.49,0.2,-0.22589,0.00011,19.81138]
[1777304856608,41.65,77003.16,0.2,-0.2245,0.00011,19.7457]
[1777304859054,41.65,77004.98,0.2,-0.2243,0.00011,19.73608]
[1777304859644,41.65,76997.5,0.2,-0.22512,0.00011,19.77484]
[1777304859812,41.65,76997.5,0.2,-0.22512,0.00011,19.77484]
[1777304860604,41.65,76966.01,0.2,-0.22857,0.00011,19.93737]
[1777304861822,41.65,76960.74,0.2,-0.22915,0.00011,19.96438]
[1777304864253,41.65,76957.87,0.2,-0.22947,0.00011,19.97901]
[1777304864282,41.65,76957.1,0.2,-0.22955,0.00011,19.98285]
[1777304866704,41.65,76954.25,0.2,-0.22986,0.00011,19.99736]
[1777304866937,41.65,76952.48,0.2,-0.23006,0.00011,20.00632]
[1777304867017,41.65,76951.04,0.2,-0.23021,0.00011,20.01358]
[1777304871494,41.64,76950.41,0.2,-0.23027,0.00011,20.01639]
[1777304871533,41.64,76949.83,0.2,-0.23033,0.00011,20.01921]
[1777304876942,41.64,76952.45,0.2,-0.23003,0.00011,20.00506]
[1777304877030,41.64,76951.82,0.2,-0.2301,0.00011,20.00815]
[1777304882219,41.64,76944.58,0.2,-0.23089,0.00011,20.04463]
[1777304882252,41.64,76944.58,0.2,-0.23089,0.00011,20.04463]
[1777304882362,41.64,76944.58,0.2,-0.23089,0.00011,20.04463]
[1777304882386,41.64,76944.58,0.2,-0.23089,0.00011,20.04463]
[1777304882612,41.64,76944.58,0.2,-0.23089,0.00011,20.04463]
[1777304882640,41.64,76944.58,0.2,-0.23089,0.00011,20.04463]
[1777304882682,41.64,76929.7,0.2,-0.23254,0.00011,20.12049]
[1777304882810,41.64,76929.7,0.2,-0.23254,0.00011,20.12049]
[1777304882841,41.64,76929.7,0.2,-0.23254,0.00011,20.12049]
[1777304883017,41.64,76929.7,0.2,-0.23254,0.00011,20.12049]
[1777304883246,41.64,76929.7,0.2,-0.23254,0.00011,20.12049]
[1777304883281,41.64,76929.7,0.2,-0.23254,0.00011,20.12049]
[1777304883699,41.64,76932.23,0.2,-0.23226,0.00011,20.10788]
[1777304884252,41.64,76942.75,0.2,-0.2311,0.00011,20.05435]
[1777304885136,41.64,76942.75,0.2,-0.2311,0.00011,20.05435]
[1777304885176,41.64,76942.75,0.2,-0.2311,0.00011,20.05435]
[1777304885422,41.64,76943.29,0.2,-0.23104,0.00011,20.05173]
[1777304885979,41.64,76943.29,0.2,-0.23104,0.00011,20.05173]
[1777304886469,41.64,76944.72,0.2,-0.23088,0.00011,20.0443]
[1777304887091,41.64,76944.72,0.2,-0.23088,0.00011,20.0443]
[1777304887730,41.64,76946.79,0.2,-0.23065,0.00011,20.03352]
[1777304889484,41.64,76944.42,0.2,-0.23091,0.00011,20.04566]
[1777304889547,41.64,76945.5,0.2,-0.23079,0.00011,20.04006]
[1777304894957,41.64,76938.67,0.2,-0.23157,0.00011,20.07602]
[1777304896544,41.64,76930.81,0.2,-0.23245,0.00011,20.11632]
[1777304896645,41.64,76921.5,0.2,-0.23349,0.00011,20.16388]
[1777304899195,41.65,76915.06,0.2,-0.23421,0.00011,20.197]
[1777304899244,41.65,76911.92,0.2,-0.23457,0.00011,20.21309]
[1777304905128,41.65,76906.31,0.2,-0.23521,0.00011,20.24219]
[1777304910162,41.65,76911.68,0.2,-0.23462,0.00011,20.21524]
[1777304915204,41.65,76908.18,0.2,-0.23499,0.00011,20.22952]
[1777304920238,41.65,76902.98,0.2,-0.23559,0.00011,20.25645]
[1777304925273,41.66,76904.91,0.2,-0.23538,0.00011,20.24717]
[1777304930308,41.66,76914.66,0.2,-0.2343,0.00011,20.19838]
[1777304933586,41.66,76915.34,0.2,-0.23423,0.00011,20.19529]
[1777304933884,41.66,76920.75,0.2,-0.23363,0.00011,20.168]
[1777304934336,41.66,76920.81,0.2,-0.23363,0.00011,20.1679]
[1777304938497,41.67,76922.85,0.2,-0.23342,0.00011,20.15822]
[1777304938534,41.67,76922.85,0.2,-0.23342,0.00011,20.15822]
[1777304938572,41.67,76920.57,0.2,-0.23367,0.00011,20.17003]
[1777304943592,41.67,76917.57,0.2,-0.23403,0.00011,20.18606]
[1777304944178,41.67,76912.54,0.2,-0.23459,0.00011,20.21176]
[1777304944406,41.67,76912.54,0.2,-0.2346,0.00011,20.21193]
[1777304945383,41.67,76912.54,0.2,-0.2346,0.00011,20.21193]
[1777304945978,41.67,76905.58,0.2,-0.23538,0.00011,20.24734]
[1777304946009,41.67,76905.58,0.2,-0.23538,0.00011,20.24734]
[1777304946805,41.67,76899.61,0.2,-0.23605,0.00011,20.27765]
[1777304949404,41.67,76894.11,0.2,-0.23667,0.00011,20.30565]
[1777304949414,41.67,76894.11,0.2,-0.23667,0.00011,20.30565]
[1777304949438,41.67,76894.11,0.2,-0.23667,0.00011,20.30565]
[1777304949522,41.67,76894.11,0.2,-0.23667,0.00011,20.30565]
[1777304949619,41.67,76893.49,0.2,-0.23675,0.00011,20.30892]
[1777304950101,41.67,76893.49,0.2,-0.23675,0.00011,20.30892]
[1777304950118,41.67,76893.49,0.2,-0.23675,0.00011,20.30892]
[1777304950448,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304950977,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304950992,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304950997,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304951002,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304951037,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304951041,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304951286,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304951302,41.67,76893.49,0.2,-0.23675,0.00011,20.30901]
[1777304951454,41.67,76891.44,0.2,-0.23698,0.00011,20.31949]
[1777304953380,41.68,76890.84,0.2,-0.23705,0.00011,20.32264]
[1777304953400,41.68,76890.84,0.2,-0.23705,0.00011,20.32264]
[1777304953474,41.68,76890.25,0.2,-0.23712,0.00011,20.32574]
[1777304954152,41.68,76890.25,0.2,-0.23712,0.00011,20.32574]
[1777304954173,41.68,76890.25,0.2,-0.23712,0.00011,20.32574]
[1777304954512,41.68,76881.33,0.2,-0.23813,0.00011,20.37075]
[1777304955807,41.68,76881.33,0.2,-0.23813,0.00011,20.37075]
[1777304955853,41.68,76881.33,0.2,-0.23813,0.00011,20.37085]
[1777304956539,41.68,76869.64,0.2,-0.23946,0.00011,20.42958]
[1777304956867,41.68,76869.64,0.2,-0.23946,0.00011,20.42958]
[1777304956904,41.68,76869.64,0.2,-0.23946,0.00011,20.42958]
[1777304957744,41.68,76869.6,0.2,-0.23946,0.00011,20.42985]
[1777304962781,41.68,76865.22,0.2,-0.23996,0.00011,20.45184]
[1777304962796,41.68,76865.22,0.2,-0.23996,0.00011,20.45184]
[1777304962827,41.68,76875.08,0.2,-0.23884,0.00011,20.40243]
[1777304967548,41.68,76866.62,0.2,-0.2398,0.00011,20.44498]
[1777304968782,41.68,76866.3,0.2,-0.23984,0.00011,20.44659]
[1777304969929,41.68,76863.31,0.2,-0.24018,0.00011,20.46157]
[1777304969991,41.68,76863.31,0.2,-0.24018,0.00011,20.46157]
[1777304971951,41.68,76860.19,0.2,-0.24051,0.00011,20.47324]
[1777304972062,41.68,76860.19,0.2,-0.24051,0.00011,20.47324]
[1777304973976,41.68,76856.91,0.2,-0.24088,0.00011,20.48959]
[1777304980155,41.68,76855.42,0.2,-0.24105,0.00011,20.49704]
[1777304981242,41.68,76846.96,0.2,-0.24201,0.00011,20.53921]
[1777304981277,41.68,76846.96,0.2,-0.24201,0.00011,20.53921]
[1777304981589,41.68,76846.96,0.2,-0.24201,0.00011,20.53921]
[1777304981622,41.68,76846.96,0.2,-0.24201,0.00011,20.53921]
[1777304981635,41.68,76846.96,0.2,-0.24201,0.00011,20.53921]
[1777304981830,41.68,76846.96,0.2,-0.24201,0.00011,20.53921]
[1777304981673,41.68,76845.48,0.2,-0.24218,0.00011,20.54653]
[1777304982680,41.68,76844.01,0.2,-0.24235,0.00011,20.55379]
[1777304984069,41.68,76841.22,0.2,-0.24266,0.00011,20.56761]
[1777304984078,41.68,76841.22,0.2,-0.24266,0.00011,20.56761]
[1777304984114,41.68,76841.22,0.2,-0.24266,0.00011,20.56761]
[1777304984693,41.68,76842.12,0.2,-0.24256,0.00011,20.56307]
[1777304985123,41.68,76842.12,0.2,-0.24256,0.00011,20.56307]
[1777304985145,41.68,76842.12,0.2,-0.24256,0.00011,20.56307]
[1777304986677,41.68,76841.65,0.2,-0.24261,0.00011,20.56535]
[1777304986909,41.68,76843.13,0.2,-0.24244,0.00011,20.55794]
[1777304986942,41.68,76843.13,0.2,-0.24244,0.00011,20.55794]
[1777304988112,41.68,76843.13,0.2,-0.24244,0.00011,20.5579]
[1777304988191,41.68,76843.13,0.2,-0.24244,0.00011,20.5579]
[1777304988251,41.68,76843.13,0.2,-0.24244,0.00011,20.5579]
[1777304988388,41.68,76843.13,0.2,-0.24244,0.00011,20.5579]
[1777304988721,41.68,76840.94,0.2,-0.24269,0.00011,20.56874]
[1777304989727,41.68,76828.25,0.2,-0.24414,0.00011,20.63161]
[1777304990768,41.68,76815.52,0.2,-0.2456,0.00011,20.69445]
[1777304990945,41.68,76815.52,0.2,-0.2456,0.00011,20.69445]
[1777304990964,41.68,76815.52,0.2,-0.2456,0.00011,20.69445]
[1777304991308,41.68,76815.52,0.2,-0.2456,0.00011,20.69445]
[1777304991334,41.68,76815.52,0.2,-0.2456,0.00011,20.69445]
[1777304991771,41.68,76807.82,0.2,-0.24648,0.00012,20.7323]
[1777304994898,41.67,76809.75,0.2,-0.24625,0.00012,20.72241]
[1777304995046,41.67,76809.75,0.2,-0.24625,0.00012,20.72241]
[1777304995148,41.67,76809.75,0.2,-0.24625,0.00012,20.72241]
[1777304995159,41.67,76809.75,0.2,-0.24625,0.00012,20.72241]
[1777304995772,41.67,76809.75,0.2,-0.24625,0.00012,20.72227]
[1777304996779,41.67,76821.17,0.2,-0.24493,0.00011,20.66584]
[1777304998207,41.67,76818.41,0.2,-0.24525,0.00011,20.67941]
[1777304998277,41.67,76818.41,0.2,-0.24525,0.00011,20.67941]
[1777304998449,41.67,76818.41,0.2,-0.24525,0.00011,20.67941]
[1777304998473,41.67,76818.41,0.2,-0.24525,0.00011,20.67941]
[1777304998607,41.67,76818.41,0.2,-0.24525,0.00011,20.67941]
[1777304998792,41.67,76818.41,0.2,-0.24525,0.00011,20.67937]
[1777305002941,41.67,76817.36,0.2,-0.24536,0.00011,20.68426]
[1777305003874,41.67,76817.36,0.2,-0.24536,0.00011,20.68426]
[1777305003871,41.67,76818.33,0.2,-0.24525,0.00011,20.67935]
[1777305004870,41.67,76811.91,0.2,-0.24598,0.00012,20.711]
[1777305005884,41.67,76795.42,0.2,-0.24788,0.00012,20.79196]
[1777305006357,41.67,76795.42,0.2,-0.24788,0.00012,20.79196]
[1777305006772,41.67,76795.42,0.2,-0.24788,0.00012,20.79196]
[1777305006892,41.67,76792.07,0.2,-0.24827,0.00012,20.80837]
[1777305007445,41.67,76792.07,0.2,-0.24827,0.00012,20.80837]
[1777305009009,41.67,76779.48,0.2,-0.24972,0.00012,20.86927]
[1777305011143,41.67,76792.86,0.2,-0.24817,0.00012,20.80403]
[1777305011382,41.67,76792.86,0.2,-0.24817,0.00012,20.80403]
[1777305012076,41.67,76792.86,0.2,-0.24817,0.00012,20.80403]
[1777305012141,41.67,76804.33,0.2,-0.24685,0.00012,20.74792]
[1777305013256,41.67,76804.33,0.2,-0.24685,0.00012,20.74814]
[1777305013975,41.67,76816.84,0.2,-0.24542,0.00011,20.68672]
[1777305014758,41.67,76816.84,0.2,-0.24542,0.00011,20.68672]
[1777305014787,41.67,76816.84,0.2,-0.24542,0.00011,20.68672]
[1777305014950,41.67,76816.84,0.2,-0.24542,0.00011,20.68667]
[1777305016165,41.67,76816.84,0.2,-0.24542,0.00011,20.68667]
[1777305017971,41.67,76838.43,0.2,-0.24295,0.00011,20.57981]
[1777305020502,41.67,76838.14,0.2,-0.24298,0.00011,20.58134]
[1777305020993,41.67,76840.64,0.2,-0.2427,0.00011,20.56898]
[1777305022035,41.67,76840.64,0.2,-0.2427,0.00011,20.56898]
[1777305022054,41.67,76840.64,0.2,-0.2427,0.00011,20.56898]
[1777305024085,41.67,76839.16,0.2,-0.24287,0.00011,20.5764]
[1777305026161,41.67,76839.16,0.2,-0.24287,0.00011,20.57651]
[1777305026391,41.67,76836.36,0.2,-0.24319,0.00011,20.59044]
[1777305028514,41.67,76830.94,0.2,-0.24381,0.00011,20.61737]
[1777305028567,41.67,76830.94,0.2,-0.24381,0.00011,20.61737]
[1777305029047,41.67,76830.94,0.2,-0.24381,0.00011,20.61737]
[1777305030055,41.67,76815.28,0.2,-0.2456,0.00011,20.69468]
[1777305032562,41.67,76814.18,0.2,-0.2457,0.00011,20.69602]
[1777305033080,41.67,76814.78,0.2,-0.24563,0.00011,20.69297]
[1777305033301,41.67,76814.78,0.2,-0.24563,0.00011,20.69297]
[1777305033329,41.67,76814.78,0.2,-0.24563,0.00011,20.69297]
[1777305033413,41.67,76814.78,0.2,-0.24563,0.00011,20.69297]
[1777305034029,41.67,76814.78,0.2,-0.24563,0.00011,20.69297]
[1777305034092,41.67,76820.17,0.2,-0.24501,0.00011,20.66629]
[1777305035459,41.67,76820.17,0.2,-0.24501,0.00011,20.66624]
[1777305036587,41.67,76817.31,0.2,-0.24533,0.00011,20.68028]
[1777305036629,41.67,76817.31,0.2,-0.24533,0.00011,20.68028]
[1777305037104,41.67,76815.59,0.2,-0.24553,0.00011,20.68869]
[1777305038629,41.67,76815.15,0.2,-0.24558,0.00011,20.69077]
[1777305039927,41.67,76818.95,0.2,-0.24514,0.00011,20.67195]
[1777305039962,41.67,76818.95,0.2,-0.24514,0.00011,20.67195]
[1777305040126,41.67,76819.47,0.2,-0.24508,0.00011,20.66932]
[1777305042784,41.67,76813.57,0.2,-0.24575,0.00011,20.69825]
[1777305042823,41.67,76813.57,0.2,-0.24575,0.00011,20.69825]
[1777305043151,41.67,76813.21,0.2,-0.24579,0.00011,20.69993]
[1777305046615,41.67,76816.95,0.2,-0.24536,0.00011,20.68127]
[1777305047530,41.67,76817.05,0.2,-0.24534,0.00011,20.6807]
[1777305048717,41.67,76824.59,0.2,-0.24448,0.00011,20.64337]
[1777305048741,41.67,76824.59,0.2,-0.24448,0.00011,20.64337]
[1777305049813,41.67,76827.26,0.2,-0.24417,0.00011,20.63013]
[1777305050593,41.67,76828.21,0.2,-0.24406,0.00011,20.6254]
[1777305050734,41.67,76828.21,0.2,-0.24406,0.00011,20.6254]
[1777305051206,41.66,76827.63,0.2,-0.24413,0.00011,20.62826]
[1777305056243,41.66,76829.99,0.2,-0.24386,0.00011,20.61649]
[1777305060270,41.66,76818.39,0.2,-0.24518,0.00011,20.67381]
[1777305065307,41.66,76823.58,0.2,-0.24458,0.00011,20.6479]
[1777305070341,41.66,76825.27,0.2,-0.24439,0.00011,20.63937]
[1777305074374,41.66,76815.66,0.2,-0.24549,0.00011,20.68675]
[1777305076025,41.66,76815.66,0.2,-0.24549,0.00011,20.68675]
[1777305076079,41.66,76814.21,0.2,-0.24565,0.00011,20.69379]
[1777305081418,41.66,76814.51,0.2,-0.24561,0.00011,20.69197]
[1777305086483,41.66,76812.98,0.2,-0.24578,0.00011,20.69925]
[1777305087140,41.66,76815.78,0.2,-0.24545,0.00011,20.68531]
[1777305093205,41.66,76812.78,0.2,-0.24576,0.00012,20.69588]
[1777305098211,41.66,76813.01,0.2,-0.24573,0.00012,20.69447]
[1777305098944,41.66,76825.97,0.2,-0.24424,0.00011,20.63039]
[1777305101895,41.66,76829.4,0.2,-0.24385,0.00011,20.61342]
[1777305103311,41.66,76831.37,0.2,-0.24363,0.00011,20.60375]
[1777305104046,41.66,76841.05,0.2,-0.24252,0.00011,20.55567]
[1777305105804,41.66,76841.05,0.2,-0.24252,0.00011,20.55567]
[1777305105868,41.66,76841.05,0.2,-0.24252,0.00011,20.55567]
[1777305106018,41.66,76843.89,0.2,-0.2422,0.00011,20.5416]
[1777305107394,41.66,76843.89,0.2,-0.2422,0.00011,20.5416]
[1777305107846,41.66,76843.89,0.2,-0.2422,0.00011,20.5416]
[1777305108212,41.66,76843.89,0.2,-0.2422,0.00011,20.5416]
[1777305108313,41.66,76855.9,0.2,-0.24083,0.00011,20.48168]
[1777305109440,41.66,76855.9,0.2,-0.24083,0.00011,20.48168]
[1777305109680,41.66,76855.9,0.2,-0.24083,0.00011,20.48168]
[1777305110151,41.66,76855.9,0.2,-0.24083,0.00011,20.48168]
[1777305110456,41.66,76862.45,0.2,-0.24009,0.00011,20.44902]
[1777305110621,41.66,76862.45,0.2,-0.24009,0.00011,20.44902]
[1777305111437,41.66,76865.32,0.2,-0.23976,0.00011,20.43465]
[1777305111498,41.66,76865.32,0.2,-0.23976,0.00011,20.43465]
[1777305112112,41.66,76865.32,0.2,-0.23976,0.00011,20.43465]
[1777305112209,41.66,76866.48,0.2,-0.23963,0.00011,20.42898]
[1777305112439,41.66,76866.48,0.2,-0.23963,0.00011,20.42898]
[1777305115307,41.66,76874.24,0.2,-0.23876,0.00011,20.39015]
[1777305116460,41.66,76881.09,0.2,-0.23799,0.00011,20.35612]
[1777305116614,41.66,76881.09,0.2,-0.23799,0.00011,20.35612]
[1777305117071,41.66,76885.12,0.2,-0.23754,0.00011,20.33601]
[1777305117502,41.66,76885.12,0.2,-0.23754,0.00011,20.33601]
[1777305117670,41.66,76885.12,0.2,-0.23754,0.00011,20.33601]
[1777305123045,41.66,76883.94,0.2,-0.23769,0.00011,20.3427]
[1777305123073,41.66,76883.94,0.2,-0.23769,0.00011,20.3427]
[1777305123127,41.66,76877.35,0.2,-0.23844,0.00011,20.37617]
[1777305125158,41.66,76877.35,0.2,-0.23844,0.00011,20.37622]
[1777305125203,41.66,76877.35,0.2,-0.23844,0.00011,20.37622]
[1777305125214,41.66,76877.35,0.2,-0.23844,0.00011,20.37622]
[1777305125314,41.66,76877.35,0.2,-0.23844,0.00011,20.37622]
[1777305125294,41.66,76869.65,0.2,-0.23931,0.00011,20.4149]
[1777305126743,41.67,76857.19,0.2,-0.24073,0.00011,20.47738]
[1777305127622,41.67,76857.19,0.2,-0.24073,0.00011,20.47738]
[1777305128092,41.67,76857.19,0.2,-0.24073,0.00011,20.47738]
[1777305128118,41.67,76857.19,0.2,-0.24073,0.00011,20.47738]
[1777305128219,41.67,76860.05,0.2,-0.2404,0.00011,20.46311]
[1777305128855,41.67,76860.05,0.2,-0.2404,0.00011,20.46311]
[1777305128910,41.67,76861.36,0.2,-0.24026,0.00011,20.4566]
[1777305134368,41.67,76866.0,0.2,-0.23973,0.00011,20.43359]
[1777305137087,41.67,76863.43,0.2,-0.24003,0.00011,20.44673]
[1777305137127,41.67,76863.43,0.2,-0.24003,0.00011,20.44673]
[1777305137139,41.67,76859.86,0.2,-0.24044,0.00011,20.46462]
[1777305137689,41.67,76859.86,0.2,-0.24044,0.00011,20.46462]
[1777305138827,41.67,76849.65,0.2,-0.2416,0.00011,20.51559]
[1777305141992,41.67,76847.57,0.2,-0.24183,0.00011,20.52589]
[1777305142010,41.67,76847.57,0.2,-0.24183,0.00011,20.52589]
[1777305142499,41.67,76846.95,0.2,-0.2419,0.00011,20.52894]
[1777305142522,41.67,76846.95,0.2,-0.2419,0.00011,20.52894]
[1777305143210,41.67,76846.95,0.2,-0.2419,0.00011,20.52894]
[1777305143234,41.67,76846.95,0.2,-0.2419,0.00011,20.52894]
[1777305146595,41.67,76846.31,0.2,-0.24197,0.00011,20.53196]
[1777305146632,41.67,76846.31,0.2,-0.24197,0.00011,20.53196]
[1777305146661,41.67,76846.31,0.2,-0.24197,0.00011,20.53196]
[1777305148041,41.67,76844.88,0.2,-0.24214,0.00011,20.53903]
[1777305148099,41.67,76831.55,0.2,-0.24366,0.00011,20.60527]
[1777305149760,41.67,76831.55,0.2,-0.24366,0.00011,20.60529]
[1777305149904,41.67,76830.9,0.2,-0.24373,0.00011,20.60851]
[1777305150847,41.67,76830.9,0.2,-0.24373,0.00011,20.60851]
[1777305150914,41.67,76830.9,0.2,-0.24373,0.00011,20.60851]
[1777305150958,41.67,76811.64,0.2,-0.24594,0.00012,20.70364]
[1777305151822,41.67,76811.64,0.2,-0.24594,0.00012,20.70364]
[1777305151838,41.67,76811.64,0.2,-0.24594,0.00012,20.70364]
[1777305152300,41.67,76811.64,0.2,-0.24594,0.00012,20.70364]
[1777305152335,41.67,76811.64,0.2,-0.24594,0.00012,20.70364]
[1777305152346,41.67,76811.64,0.2,-0.24594,0.00012,20.70364]
[1777305152334,41.67,76807.57,0.2,-0.24638,0.00012,20.71968]
[1777305154483,41.66,76806.28,0.2,-0.24653,0.00012,20.72579]
[1777305154499,41.66,76806.28,0.2,-0.24653,0.00012,20.72579]
[1777305155148,41.66,76806.28,0.2,-0.24653,0.00012,20.72579]
[1777305155333,41.66,76806.28,0.2,-0.24653,0.00012,20.72579]
[1777305155364,41.66,76806.28,0.2,-0.24653,0.00012,20.72579]
[1777305155305,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305155592,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305155830,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305155943,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305156031,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305156079,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305156125,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305156159,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305156247,41.66,76786.64,0.2,-0.24879,0.00012,20.82201]
[1777305156260,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305156549,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305156574,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305156657,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305156846,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305156879,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305156886,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305156891,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305156972,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305157197,41.66,76768.25,0.2,-0.25093,0.00012,20.91178]
[1777305157298,41.67,76764.42,0.2,-0.25138,0.00012,20.93048]
[1777305157896,41.67,76764.42,0.2,-0.25138,0.00012,20.93048]
[1777305157902,41.67,76764.42,0.2,-0.25138,0.00012,20.93048]
[1777305157945,41.67,76764.42,0.2,-0.25138,0.00012,20.93048]
[1777305157963,41.67,76764.42,0.2,-0.25138,0.00012,20.93048]
[1777305158214,41.67,76763.84,0.2,-0.25145,0.00012,20.93337]
[1777305159501,41.67,76763.84,0.2,-0.25145,0.00012,20.93343]
[1777305159530,41.67,76763.84,0.2,-0.25145,0.00012,20.93343]
[1777305159588,41.67,76763.84,0.2,-0.25145,0.00012,20.93343]
[1777305159648,41.67,76763.84,0.2,-0.25145,0.00012,20.93343]
[1777305159810,41.67,76763.84,0.2,-0.25145,0.00012,20.93343]
[1777305159831,41.67,76763.84,0.2,-0.25145,0.00012,20.93343]
[1777305159889,41.67,76763.84,0.2,-0.25145,0.00012,20.93343]
[1777305159988,41.67,76765.37,0.2,-0.25127,0.00012,20.92608]
[1777305160991,41.67,76779.15,0.2,-0.24967,0.00012,20.85917]
[1777305161952,41.67,76779.15,0.2,-0.24967,0.00012,20.85917]
[1777305161992,41.67,76779.15,0.2,-0.24967,0.00012,20.85917]
[1777305162117,41.67,76779.15,0.2,-0.24967,0.00012,20.85917]
[1777305162191,41.67,76785.43,0.2,-0.24895,0.00012,20.8287]
[1777305164200,41.67,76776.36,0.2,-0.25001,0.00012,20.87328]
[1777305166425,41.67,76772.46,0.2,-0.25047,0.00012,20.89248]
[1777305167192,41.67,76772.46,0.2,-0.25047,0.00012,20.89248]
[1777305167293,41.67,76782.09,0.2,-0.24935,0.00012,20.84567]
[1777305168096,41.67,76782.09,0.2,-0.24935,0.00012,20.84567]
[1777305168408,41.67,76784.87,0.2,-0.24903,0.00012,20.83224]
[1777305169372,41.67,76794.4,0.2,-0.24793,0.00012,20.78577]
[1777305170173,41.67,76794.4,0.2,-0.24793,0.00012,20.78577]
[1777305176071,41.68,76793.79,0.2,-0.24803,0.00012,20.78993]
[1777305179232,41.68,76795.9,0.2,-0.2478,0.00012,20.78018]
[1777305185278,41.68,76800.31,0.2,-0.24729,0.00012,20.75836]
[1777305187278,41.68,76786.29,0.2,-0.2489,0.00012,20.8268]
[1777305189427,41.68,76774.2,0.2,-0.25031,0.00012,20.886]
[1777305192205,41.68,76766.92,0.2,-0.25116,0.00012,20.92153]
[1777305192297,41.68,76764.92,0.2,-0.25139,0.00012,20.93129]
[1777305192587,41.68,76764.92,0.2,-0.25139,0.00012,20.93129]
[1777305192839,41.68,76764.92,0.2,-0.25139,0.00012,20.93129]
[1777305192934,41.68,76764.92,0.2,-0.25139,0.00012,20.93129]
[1777305193268,41.68,76763.84,0.2,-0.25152,0.00012,20.93653]
[1777305194114,41.68,76763.84,0.2,-0.25152,0.00012,20.93653]
[1777305194200,41.68,76763.84,0.2,-0.25152,0.00012,20.93653]
[1777305194270,41.68,76763.84,0.2,-0.25152,0.00012,20.93653]
[1777305194320,41.68,76743.04,0.2,-0.25395,0.00012,21.03704]
[1777305194633,41.68,76743.04,0.2,-0.25395,0.00012,21.03704]
[1777305195280,41.68,76743.04,0.2,-0.25395,0.00012,21.03704]
[1777305195546,41.68,76743.04,0.2,-0.25395,0.00012,21.03704]
[1777305195770,41.68,76743.04,0.2,-0.25395,0.00012,21.03704]
[1777305195953,41.68,76743.04,0.2,-0.25395,0.00012,21.03704]
[1777305196288,41.68,76742.23,0.2,-0.25404,0.00012,21.04086]
[1777305197013,41.68,76742.23,0.2,-0.25404,0.00012,21.04086]
[1777305197389,41.68,76755.24,0.2,-0.25252,0.00012,20.97801]
[1777305201467,41.68,76755.25,0.2,-0.25251,0.00012,20.97789]
[1777305201506,41.68,76755.25,0.2,-0.25251,0.00012,20.97789]
[1777305202344,41.68,76755.25,0.2,-0.25251,0.00012,20.97789]
[1777305202329,41.68,76758.21,0.2,-0.25217,0.00012,20.96357]
[1777305203336,41.68,76761.89,0.2,-0.25174,0.00012,20.94576]
[1777305204414,41.68,76761.89,0.2,-0.25174,0.00012,20.94576]
[1777305204432,41.68,76761.12,0.2,-0.25183,0.00012,20.94953]
[1777305210385,41.68,76765.75,0.2,-0.2513,0.00012,20.92731]
[1777305213220,41.68,76769.0,0.2,-0.25089,0.00012,20.90775]
[1777305213358,41.68,76769.0,0.2,-0.25089,0.00012,20.90775]
[1777305213370,41.68,76769.0,0.2,-0.25089,0.00012,20.90775]
[1777305213411,41.68,76771.54,0.2,-0.2506,0.00012,20.89546]
[1777305214374,41.68,76771.54,0.2,-0.2506,0.00012,20.89546]
[1777305214413,41.68,76771.54,0.2,-0.2506,0.00012,20.89554]
[1777305215392,41.68,76771.54,0.2,-0.2506,0.00012,20.89554]
[1777305215403,41.68,76771.54,0.2,-0.2506,0.00012,20.89554]
[1777305215420,41.68,76774.59,0.2,-0.25025,0.00012,20.88078]
[1777305220455,41.68,76776.1,0.2,-0.25008,0.00012,20.8738]
[1777305224327,41.69,76782.67,0.2,-0.24933,0.00012,20.84228]
[1777305224625,41.69,76795.0,0.2,-0.24791,0.00012,20.78229]
[1777305225917,41.69,76795.0,0.2,-0.24791,0.00012,20.78229]
[1777305226336,41.69,76798.36,0.2,-0.24753,0.00012,20.76597]
[1777305226528,41.69,76798.36,0.2,-0.24753,0.00012,20.76597]
[1777305226566,41.69,76798.36,0.2,-0.24753,0.00012,20.76597]
[1777305226660,41.69,76798.36,0.2,-0.24753,0.00012,20.76597]
[1777305226686,41.69,76798.36,0.2,-0.24753,0.00012,20.76597]
[1777305226860,41.69,76798.36,0.2,-0.24753,0.00012,20.76597]
[1777305226880,41.69,76805.86,0.2,-0.24667,0.00012,20.72927]
[1777305227682,41.69,76805.86,0.2,-0.24667,0.00012,20.72927]
[1777305230591,41.69,76813.92,0.2,-0.24575,0.00011,20.69013]
[1777305230606,41.69,76813.92,0.2,-0.24575,0.00011,20.69013]
[1777305231237,41.69,76816.77,0.2,-0.24543,0.00011,20.67629]
[1777305233097,41.69,76816.77,0.2,-0.24543,0.00011,20.67649]
[1777305233116,41.69,76816.77,0.2,-0.24543,0.00011,20.67649]
[1777305233134,41.69,76816.77,0.2,-0.24543,0.00011,20.67649]
[1777305233173,41.69,76816.77,0.2,-0.24543,0.00011,20.67649]
[1777305233295,41.69,76821.69,0.2,-0.24487,0.00011,20.65244]
[1777305236662,41.7,76825.4,0.2,-0.24446,0.00011,20.63458]
[1777305236873,41.7,76824.04,0.2,-0.24462,0.00011,20.64177]
[1777305242034,41.7,76825.6,0.2,-0.24446,0.00011,20.635]
[1777305242079,41.7,76817.83,0.2,-0.24536,0.00011,20.67359]
[1777305242947,41.7,76817.83,0.2,-0.24536,0.00011,20.67359]
[1777305246345,41.71,76812.27,0.2,-0.24601,0.00011,20.70158]
[1777305246390,41.71,76812.27,0.2,-0.24601,0.00011,20.70158]
[1777305246399,41.71,76812.27,0.2,-0.24601,0.00011,20.70158]
[1777305246460,41.71,76812.27,0.2,-0.24601,0.00011,20.70158]
[1777305246465,41.71,76811.36,0.2,-0.24612,0.00011,20.70622]
[1777305246517,41.71,76811.36,0.2,-0.24612,0.00011,20.70622]
[1777305246546,41.71,76811.36,0.2,-0.24612,0.00011,20.70622]
[1777305246593,41.71,76811.36,0.2,-0.24612,0.00011,20.70622]
[1777305246637,41.71,76811.36,0.2,-0.24612,0.00011,20.70638]
[1777305248773,41.71,76817.85,0.2,-0.24538,0.00011,20.6743]
[1777305249054,41.71,76821.63,0.2,-0.24494,0.00011,20.65556]
[1777305249694,41.71,76821.63,0.2,-0.24494,0.00011,20.65556]
[1777305249978,41.71,76821.63,0.2,-0.24494,0.00011,20.65556]
[1777305249992,41.71,76821.63,0.2,-0.24494,0.00011,20.65556]
[1777305250080,41.71,76822.36,0.2,-0.24485,0.00011,20.65188]
[1777305250787,41.71,76822.36,0.2,-0.24485,0.00011,20.65188]
[1777305250874,41.71,76822.56,0.2,-0.24483,0.00011,20.65082]
[1777305256708,41.7,76826.98,0.2,-0.24432,0.00011,20.62863]
[1777305261743,41.7,76825.66,0.2,-0.24446,0.00011,20.63488]
[1777305266778,41.7,76826.38,0.2,-0.24437,0.00011,20.63106]
[1777305271814,41.7,76819.95,0.2,-0.24508,0.00011,20.65862]
[1777305276847,41.7,76822.55,0.2,-0.24477,0.00011,20.64539]
[1777305281883,41.7,76819.95,0.2,-0.24506,0.00011,20.65778]
[1777305286918,41.69,76823.73,0.2,-0.24461,0.00011,20.63861]
[1777305291954,41.69,76831.27,0.2,-0.24374,0.00011,20.60104]
[1777305293144,41.69,76831.27,0.2,-0.24374,0.00011,20.60104]
[1777305293484,41.69,76831.27,0.2,-0.24374,0.00011,20.60104]
[1777305295279,41.69,76833.1,0.2,-0.24353,0.00011,20.59189]
[1777305295318,41.69,76833.1,0.2,-0.24353,0.00011,20.59189]
[1777305295328,41.69,76833.1,0.2,-0.24353,0.00011,20.59189]
[1777305296952,41.69,76832.45,0.2,-0.24361,0.00011,20.59505]
[1777305297249,41.69,76832.45,0.2,-0.24361,0.00011,20.59505]
[1777305297434,41.69,76832.45,0.2,-0.24361,0.00011,20.59505]
[1777305297462,41.69,76832.45,0.2,-0.24361,0.00011,20.59505]
[1777305297522,41.69,76834.84,0.2,-0.24333,0.00011,20.58317]
[1777305299006,41.69,76844.7,0.2,-0.2422,0.00011,20.53416]
[1777305304111,41.69,76846.73,0.2,-0.24198,0.00011,20.52427]
[1777305309141,41.69,76850.56,0.2,-0.24155,0.00011,20.50547]
[1777305314174,41.7,76845.56,0.2,-0.24212,0.00011,20.5306]
[1777305316991,41.7,76845.85,0.2,-0.24209,0.00011,20.52922]
[1777305320840,41.7,76843.92,0.2,-0.24231,0.00011,20.53898]
[1777305322558,41.7,76818.1,0.2,-0.24527,0.00011,20.66688]
[1777305322621,41.7,76818.1,0.2,-0.24527,0.00011,20.66688]
[1777305322636,41.7,76818.1,0.2,-0.24527,0.00011,20.66688]
[1777305322659,41.7,76818.1,0.2,-0.24527,0.00011,20.66688]
[1777305322688,41.7,76818.1,0.2,-0.24527,0.00011,20.66688]
[1777305323238,41.7,76818.1,0.2,-0.24527,0.00011,20.66686]
[1777305325495,41.7,76812.97,0.2,-0.24586,0.00011,20.69203]
[1777305325507,41.7,76812.97,0.2,-0.24586,0.00011,20.69203]
[1777305325525,41.7,76812.97,0.2,-0.24586,0.00011,20.69203]
[1777305326078,41.7,76810.67,0.2,-0.24612,0.00012,20.70323]
[1777305326087,41.7,76810.67,0.2,-0.24612,0.00012,20.70323]
[1777305326318,41.7,76810.67,0.2,-0.24612,0.00012,20.70323]
[1777305326493,41.69,76801.25,0.2,-0.2472,0.00012,20.74938]
[1777305326897,41.69,76801.25,0.2,-0.2472,0.00012,20.74938]
[1777305328281,41.7,76788.38,0.2,-0.24869,0.00012,20.81245]
[1777305329613,41.7,76787.12,0.2,-0.24884,0.00012,20.81869]
[1777305330291,41.7,76789.96,0.2,-0.2485,0.00012,20.8047]
[1777305331609,41.69,76791.19,0.2,-0.24833,0.00012,20.7947]
[1777305337340,41.69,76793.12,0.2,-0.24809,0.00012,20.78447]
[1777305342375,41.69,76790.44,0.2,-0.24839,0.00012,20.79714]
[1777305347410,41.69,76790.48,0.2,-0.24839,0.00012,20.7969]
[1777305352445,41.69,76786.84,0.2,-0.24881,0.00012,20.81466]
[1777305355326,41.69,76785.79,0.2,-0.24893,0.00012,20.81999]
[1777305355350,41.69,76785.79,0.2,-0.24893,0.00012,20.81999]
[1777305355466,41.69,76783.28,0.2,-0.24923,0.00012,20.83233]
[1777305360500,41.69,76781.9,0.2,-0.24939,0.00012,20.8394]
[1777305365535,41.69,76782.2,0.2,-0.24937,0.00012,20.83822]
[1777305370575,41.69,76780.59,0.2,-0.24956,0.00012,20.84636]
[1777305375606,41.7,76788.06,0.2,-0.2487,0.00012,20.81026]
[1777305379634,41.7,76779.43,0.2,-0.24971,0.00012,20.85269]
[1777305380172,41.7,76779.43,0.2,-0.24971,0.00012,20.85269]
[1777305380642,41.7,76775.49,0.2,-0.25017,0.00012,20.87191]
[1777305382655,41.7,76767.1,0.2,-0.25114,0.00012,20.91274]
[1777305383470,41.7,76767.1,0.2,-0.25114,0.00012,20.91274]
[1777305383662,41.7,76763.86,0.2,-0.25152,0.00012,20.92849]
[1777305384670,41.7,76754.23,0.2,-0.25264,0.00012,20.97512]
[1777305389674,41.7,76750.57,0.2,-0.25307,0.00012,20.99261]
[1777305390715,41.7,76741.22,0.2,-0.25416,0.00012,21.03758]
[1777305396618,41.69,76742.33,0.2,-0.254,0.00012,21.02801]
[1777305396712,41.69,76742.33,0.2,-0.254,0.00012,21.02801]
[1777305398313,41.69,76748.06,0.2,-0.25332,0.00012,21.00027]
[1777305398378,41.69,76747.91,0.2,-0.25334,0.00012,21.00093]
[1777305403807,41.69,76749.38,0.2,-0.25316,0.00012,20.99371]
[1777305407133,41.69,76757.78,0.2,-0.25218,0.00012,20.95308]
[1777305412206,41.69,76759.23,0.2,-0.25201,0.00012,20.94616]
[1777305417905,41.69,76764.57,0.2,-0.2514,0.00012,20.92055]
[1777305422940,41.7,76764.12,0.2,-0.25146,0.00012,20.92297]
[1777305428590,41.7,76758.66,0.2,-0.2521,0.00012,20.94955]
[1777305434649,41.7,76763.55,0.2,-0.25153,0.00012,20.9262]
[1777305434687,41.7,76763.55,0.2,-0.25153,0.00012,20.9262]
[1777305434713,41.7,76763.55,0.2,-0.25153,0.00012,20.9262]
[1777305434727,41.7,76757.51,0.2,-0.25224,0.00012,20.95552]
[1777305434909,41.7,76757.51,0.2,-0.25224,0.00012,20.95552]
[1777305435634,41.7,76772.08,0.2,-0.25054,0.00012,20.88492]
[1777305436697,41.7,76772.08,0.2,-0.25054,0.00012,20.88492]
[1777305436730,41.7,76772.08,0.2,-0.25054,0.00012,20.88492]
[1777305437039,41.7,76777.09,0.2,-0.24997,0.00012,20.8607]
[1777305438859,41.7,76778.65,0.2,-0.24979,0.00012,20.85325]
[1777305438899,41.7,76778.65,0.2,-0.24979,0.00012,20.85325]
[1777305439052,41.7,76777.48,0.2,-0.24993,0.00012,20.8591]
[1777305440737,41.7,76777.48,0.2,-0.24993,0.00012,20.8591]
[1777305441066,41.7,76778.89,0.2,-0.24977,0.00012,20.85252]
[1777305444237,41.7,76774.72,0.2,-0.25026,0.00012,20.8731]
[1777305446397,41.7,76768.89,0.2,-0.25094,0.00012,20.90167]
[1777305446432,41.7,76768.89,0.2,-0.25094,0.00012,20.90167]
[1777305446534,41.71,76768.82,0.2,-0.25095,0.00012,20.90209]
[1777305451778,41.71,76771.3,0.2,-0.25067,0.00012,20.89033]
[1777305452205,41.71,76760.05,0.2,-0.25196,0.00012,20.94114]
[1777305452855,41.71,76760.05,0.2,-0.25196,0.00012,20.94114]
[1777305453150,41.71,76760.05,0.2,-0.25196,0.00012,20.94119]
[1777305457395,41.71,76750.08,0.2,-0.25312,0.00012,20.98937]
[1777305458893,41.71,76748.87,0.2,-0.25326,0.00012,20.99517]
[1777305459195,41.71,76748.87,0.2,-0.25326,0.00012,20.99514]
[1777305464257,41.71,76745.12,0.2,-0.2537,0.00012,21.01302]
[1777305466558,41.71,76739.79,0.2,-0.25432,0.00012,21.03854]
[1777305467001,41.71,76742.04,0.2,-0.25405,0.00012,21.02764]
[1777305467248,41.7,76742.04,0.2,-0.25405,0.00012,21.02756]
[1777305472282,41.7,76742.26,0.2,-0.25402,0.00012,21.02622]
[1777305477319,41.7,76750.37,0.2,-0.25306,0.00012,20.9869]
[1777305482353,41.7,76756.53,0.2,-0.25235,0.00012,20.95723]
[1777305483391,41.7,76756.53,0.2,-0.25235,0.00012,20.95723]
[1777305485195,41.7,76758.27,0.2,-0.25214,0.00012,20.94887]
[1777305485380,41.7,76762.2,0.2,-0.25169,0.00012,20.92988]
[1777305488885,41.7,76764.5,0.2,-0.25142,0.00012,20.91891]
[1777305488919,41.7,76764.5,0.2,-0.25142,0.00012,20.91891]
[1777305489188,41.7,76764.5,0.2,-0.25142,0.00012,20.91891]
[1777305489256,41.7,76764.5,0.2,-0.25142,0.00012,20.91891]
[1777305489852,41.7,76765.28,0.2,-0.25133,0.00012,20.91519]
[1777305490562,41.7,76765.28,0.2,-0.25133,0.00012,20.91519]
[1777305492976,41.71,76767.58,0.2,-0.25107,0.00012,20.90429]
[1777305493267,41.71,76767.58,0.2,-0.25107,0.00012,20.90429]
[1777305493614,41.71,76767.81,0.2,-0.25105,0.00012,20.90325]
[1777305497431,41.71,76769.44,0.2,-0.25086,0.00012,20.89555]
[1777305498321,41.71,76769.58,0.2,-0.25085,0.00012,20.89494]
[1777305499344,41.71,76771.72,0.2,-0.2506,0.00012,20.88461]
[1777305499371,41.71,76771.72,0.2,-0.2506,0.00012,20.88461]
[1777305499477,41.71,76777.04,0.2,-0.24998,0.00012,20.85882]
[1777305500436,41.71,76777.04,0.2,-0.24998,0.00012,20.85882]
[1777305500466,41.71,76777.04,0.2,-0.24998,0.00012,20.85882]
[1777305500509,41.71,76779.94,0.2,-0.24965,0.00012,20.84481]
[1777305501109,41.71,76779.94,0.2,-0.24965,0.00012,20.84481]
[1777305502498,41.71,76790.78,0.2,-0.2484,0.00012,20.79215]
[1777305503422,41.71,76790.78,0.2,-0.2484,0.00012,20.79215]
[1777305503508,41.71,76790.71,0.2,-0.24841,0.00012,20.79268]
[1777305505390,41.71,76790.71,0.2,-0.24842,0.00012,20.79282]
[1777305505826,41.71,76791.17,0.2,-0.24837,0.00012,20.79082]
[1777305509855,41.71,76790.89,0.2,-0.24841,0.00012,20.79258]
[1777305512719,41.71,76782.05,0.2,-0.24941,0.00012,20.83205]
[1777305517776,41.72,76773.92,0.2,-0.25036,0.00012,20.87198]
[1777305523151,41.72,76776.13,0.2,-0.25011,0.00012,20.86157]
[1777305523171,41.72,76776.13,0.2,-0.25011,0.00012,20.86157]
[1777305523755,41.72,76769.19,0.2,-0.25092,0.00012,20.89536]
[1777305529690,41.72,76765.44,0.2,-0.25136,0.00012,20.91364]
[1777305534694,41.72,76760.24,0.2,-0.25197,0.00012,20.93883]
[1777305534759,41.72,76769.51,0.2,-0.25089,0.00012,20.89388]
[1777305539760,41.72,76775.83,0.2,-0.25015,0.00012,20.86307]
[1777305542778,41.72,76775.96,0.2,-0.25014,0.00012,20.86255]
[1777305544981,41.72,76766.06,0.2,-0.25129,0.00012,20.91073]
[1777305549990,41.72,76765.65,0.2,-0.25134,0.00012,20.91264]
[1777305550886,41.72,76768.43,0.2,-0.25101,0.00012,20.89915]
[1777305553717,41.72,76768.07,0.2,-0.25105,0.00012,20.90091]
[1777305555290,41.72,76770.06,0.2,-0.25082,0.00012,20.89126]
[1777305560313,41.72,76773.59,0.2,-0.25041,0.00012,20.87416]
[1777305560454,41.72,76773.59,0.2,-0.25041,0.00012,20.87416]
[1777305560948,41.72,76774.05,0.2,-0.25036,0.00012,20.87197]
[1777305561543,41.72,76774.05,0.2,-0.25036,0.00012,20.87197]
[1777305563010,41.72,76773.21,0.2,-0.25046,0.00012,20.87609]
[1777305564927,41.72,76771.23,0.2,-0.25069,0.00012,20.88573]
[1777305565093,41.72,76769.72,0.2,-0.25087,0.00012,20.89306]
[1777305565168,41.72,76769.72,0.2,-0.25087,0.00012,20.89306]
[1777305565182,41.72,76769.72,0.2,-0.25087,0.00012,20.89306]
[1777305566035,41.72,76774.98,0.2,-0.25025,0.00012,20.86751]
[1777305566949,41.72,76790.43,0.2,-0.24845,0.00012,20.79162]
[1777305567300,41.72,76790.43,0.2,-0.24845,0.00012,20.79162]
[1777305567956,41.72,76788.24,0.2,-0.2487,0.00012,20.80208]
[1777305570094,41.71,76792.53,0.2,-0.24819,0.00012,20.78068]
[1777305570977,41.71,76789.93,0.2,-0.24849,0.00012,20.79316]
[1777305572380,41.71,76787.71,0.2,-0.24871,0.00012,20.79988]
[1777305572992,41.71,76784.54,0.2,-0.24908,0.00012,20.81511]
[1777305578186,41.71,76787.55,0.2,-0.2487,0.00012,20.79921]
[1777305578224,41.71,76786.88,0.2,-0.24878,0.00012,20.80248]
[1777305580848,41.7,76786.88,0.2,-0.24877,0.00012,20.80227]
[1777305580911,41.7,76784.33,0.2,-0.24906,0.00012,20.81429]
[1777305582539,41.7,76784.33,0.2,-0.24906,0.00012,20.81429]
[1777305582639,41.7,76784.87,0.2,-0.24899,0.00012,20.81121]
[1777305585882,41.7,76786.68,0.2,-0.24877,0.00012,20.80197]
[1777305585981,41.7,76786.99,0.2,-0.24873,0.00012,20.80027]
[1777305588516,41.7,76787.07,0.2,-0.24871,0.00012,20.79969]
[1777305588618,41.69,76787.47,0.2,-0.24866,0.00012,20.79737]
[1777305589348,41.69,76787.47,0.2,-0.24866,0.00012,20.79737]
[1777305590378,41.69,76788.06,0.2,-0.24859,0.00012,20.79449]
[1777305593513,41.69,76784.69,0.2,-0.24897,0.00012,20.81042]
[1777305594351,41.69,76783.13,0.2,-0.24914,0.00012,20.81763]
[1777305597423,41.69,76789.94,0.2,-0.24834,0.00012,20.78381]
[1777305597500,41.69,76787.02,0.2,-0.24868,0.00012,20.79809]
[1777305600699,41.69,76780.69,0.2,-0.2494,0.00012,20.82844]
[1777305600923,41.69,76780.68,0.2,-0.2494,0.00012,20.82849]
[1777305601116,41.69,76780.68,0.2,-0.2494,0.00012,20.82849]
[1777305601331,41.69,76780.68,0.2,-0.2494,0.00012,20.82849]
[1777305601453,41.69,76780.68,0.2,-0.2494,0.00012,20.82849]
[1777305601809,41.69,76780.68,0.2,-0.2494,0.00012,20.82849]
[1777305601820,41.68,76760.21,0.2,-0.25178,0.00012,20.9278]
[1777305602845,41.68,76760.21,0.2,-0.25178,0.00012,20.9278]
[1777305602870,41.68,76760.21,0.2,-0.25178,0.00012,20.9278]
[1777305602946,41.68,76752.56,0.2,-0.25267,0.00012,20.96495]
[1777305603813,41.68,76752.56,0.2,-0.25267,0.00012,20.96495]
[1777305603835,41.68,76750.87,0.2,-0.25287,0.00012,20.97308]
[1777305604858,41.68,76750.87,0.2,-0.25287,0.00012,20.97308]
[1777305604887,41.68,76750.87,0.2,-0.25287,0.00012,20.97308]
[1777305604963,41.68,76747.09,0.2,-0.25331,0.00012,20.99129]
[1777305605138,41.68,76747.09,0.2,-0.25331,0.00012,20.99129]
[1777305605184,41.68,76747.09,0.2,-0.25331,0.00012,20.99129]
[1777305605799,41.68,76747.09,0.2,-0.25331,0.00012,20.99129]
[1777305605857,41.68,76747.09,0.2,-0.25331,0.00012,20.99129]
[1777305609537,41.68,76741.6,0.2,-0.25395,0.00012,21.01767]
[1777305609579,41.68,76741.6,0.2,-0.25395,0.00012,21.01767]
[1777305610478,41.68,76740.83,0.2,-0.25404,0.00012,21.02131]
[1777305610560,41.68,76735.54,0.2,-0.25466,0.00012,21.04675]
[1777305611913,41.68,76735.54,0.2,-0.25466,0.00012,21.04675]
[1777305612006,41.68,76735.54,0.2,-0.25466,0.00012,21.04675]
[1777305615040,41.68,76738.3,0.2,-0.25433,0.00012,21.03327]
[1777305615098,41.68,76735.52,0.2,-0.25466,0.00012,21.04658]
[1777305615314,41.68,76735.52,0.2,-0.25466,0.00012,21.04658]
[1777305616906,41.68,76719.39,0.2,-0.25655,0.00012,21.12371]
[1777305619204,41.68,76719.89,0.2,-0.25649,0.00012,21.12118]
[1777305619680,41.68,76719.89,0.2,-0.25649,0.00012,21.12118]
[1777305619887,41.68,76723.54,0.2,-0.25605,0.00012,21.10344]
[1777305620872,41.68,76723.54,0.2,-0.25605,0.00012,21.10344]
[1777305620969,41.68,76723.54,0.2,-0.25605,0.00012,21.10344]
[1777305621038,41.68,76726.6,0.2,-0.25569,0.00012,21.08866]
[1777305621725,41.68,76726.6,0.2,-0.25569,0.00012,21.08866]
[1777305621847,41.68,76726.6,0.2,-0.25569,0.00012,21.08866]
[1777305622054,41.68,76740.19,0.2,-0.25409,0.00012,21.02328]
[1777305622446,41.68,76740.19,0.2,-0.25409,0.00012,21.02328]
[1777305622875,41.68,76735.59,0.2,-0.25463,0.00012,21.04537]
[1777305623173,41.68,76735.59,0.2,-0.25463,0.00012,21.04537]
[1777305623369,41.68,76732.21,0.2,-0.25502,0.00012,21.06161]
[1777305624383,41.68,76732.21,0.2,-0.25502,0.00012,21.06161]
[1777305624393,41.68,76732.21,0.2,-0.25502,0.00012,21.06161]
[1777305624446,41.68,76732.72,0.2,-0.25496,0.00012,21.0591]
[1777305626186,41.68,76729.83,0.2,-0.2553,0.00012,21.07289]
[1777305626911,41.68,76729.35,0.2,-0.25535,0.00012,21.07502]
[1777305632261,41.67,76724.68,0.2,-0.25587,0.00012,21.09313]
[1777305632313,41.67,76724.68,0.2,-0.25587,0.00012,21.09313]
[1777305632771,41.67,76724.68,0.2,-0.25587,0.00012,21.09313]
[1777305633838,41.67,76724.9,0.2,-0.25584,0.00012,21.09183]
[1777305633840,41.67,76724.9,0.2,-0.25584,0.00012,21.09183]
[1777305633845,41.67,76724.9,0.2,-0.25584,0.00012,21.09183]
[1777305633939,41.67,76732.39,0.2,-0.25495,0.00012,21.05578]
[1777305634182,41.67,76732.39,0.2,-0.25495,0.00012,21.05578]
[1777305634846,41.67,76732.39,0.2,-0.25495,0.00012,21.05578]
[1777305634862,41.67,76732.39,0.2,-0.25495,0.00012,21.05578]
[1777305634945,41.67,76744.73,0.2,-0.2535,0.00012,20.9963]
[1777305635190,41.67,76744.73,0.2,-0.2535,0.00012,20.9963]
[1777305635791,41.67,76744.73,0.2,-0.2535,0.00012,20.9963]
[1777305636019,41.67,76744.73,0.2,-0.2535,0.00012,20.9963]
[1777305636015,41.67,76751.3,0.2,-0.25273,0.00012,20.96455]
[1777305636824,41.67,76762.51,0.2,-0.25143,0.00012,20.91028]
[1777305640647,41.67,76754.7,0.2,-0.25234,0.00012,20.94832]
[1777305640922,41.67,76754.7,0.2,-0.25234,0.00012,20.94832]
[1777305640927,41.67,76751.45,0.2,-0.25272,0.00012,20.96408]
[1777305643555,41.67,76744.08,0.2,-0.25358,0.00012,20.99967]
[1777305643584,41.67,76744.08,0.2,-0.25358,0.00012,20.99967]
[1777305643678,41.67,76744.08,0.2,-0.25358,0.00012,20.99967]
[1777305643717,41.67,76746.74,0.2,-0.25327,0.00012,20.98682]
[1777305644861,41.67,76746.74,0.2,-0.25327,0.00012,20.98682]
[1777305644919,41.67,76755.83,0.2,-0.25221,0.00012,20.94287]
[1777305650557,41.67,76754.14,0.2,-0.25241,0.00012,20.95129]
[1777305652151,41.68,76753.09,0.2,-0.25254,0.00012,20.95641]
[1777305653530,41.68,76753.16,0.2,-0.25253,0.00012,20.95611]
[1777305653628,41.68,76753.16,0.2,-0.25253,0.00012,20.95611]
[1777305654018,41.68,76742.56,0.2,-0.25377,0.00012,21.00733]
[1777305654422,41.68,76742.56,0.2,-0.25377,0.00012,21.00733]
[1777305654860,41.68,76740.96,0.2,-0.25396,0.00012,21.01502]
[1777305655422,41.68,76740.96,0.2,-0.25396,0.00012,21.01502]
[1777305655905,41.68,76741.19,0.2,-0.25393,0.00012,21.01389]
[1777305656527,41.68,76741.19,0.2,-0.25393,0.00012,21.01389]
[1777305656628,41.68,76740.91,0.2,-0.25396,0.00012,21.01524]
[1777305657988,41.68,76740.91,0.2,-0.25396,0.00012,21.01524]
[1777305658085,41.68,76740.24,0.2,-0.25404,0.00012,21.01842]
[1777305659348,41.67,76740.24,0.2,-0.25404,0.00012,21.01839]
[1777305659797,41.67,76730.45,0.2,-0.25519,0.00012,21.0654]
[1777305661003,41.67,76730.45,0.2,-0.25519,0.00012,21.0654]
[1777305661070,41.67,76729.23,0.2,-0.25533,0.00012,21.07118]
[1777305662461,41.67,76729.01,0.2,-0.25535,0.00012,21.07214]
[1777305662520,41.67,76729.01,0.2,-0.25535,0.00012,21.07214]
[1777305662701,41.67,76729.01,0.2,-0.25535,0.00012,21.07214]
[1777305662786,41.67,76729.01,0.2,-0.25535,0.00012,21.07214]
[1777305663060,41.67,76729.94,0.2,-0.25524,0.00012,21.06759]
[1777305663881,41.67,76729.94,0.2,-0.25524,0.00012,21.06759]
[1777305663911,41.67,76738.95,0.2,-0.25418,0.00012,21.0242]
[1777305664975,41.67,76738.95,0.2,-0.25418,0.00012,21.0242]
[1777305666898,41.67,76742.15,0.2,-0.2538,0.00012,21.00873]
[1777305666999,41.67,76741.28,0.2,-0.25391,0.00012,21.0129]
[1777305672762,41.67,76735.29,0.2,-0.2546,0.00012,21.04147]
[1777305672932,41.67,76735.29,0.2,-0.2546,0.00012,21.04147]
[1777305673093,41.67,76735.29,0.2,-0.2546,0.00012,21.04147]
[1777305673838,41.67,76735.56,0.2,-0.25457,0.00012,21.04011]
[1777305673857,41.67,76735.56,0.2,-0.25457,0.00012,21.04011]
[1777305674026,41.67,76723.78,0.2,-0.25595,0.00012,21.09658]
[1777305674953,41.67,76723.78,0.2,-0.25595,0.00012,21.09658]
[1777305675049,41.67,76713.95,0.2,-0.25711,0.00012,21.14345]
[1777305677176,41.67,76715.14,0.2,-0.25696,0.00012,21.13742]
[1777305677932,41.67,76716.26,0.2,-0.25683,0.00012,21.13191]
[1777305679954,41.67,76716.26,0.2,-0.25682,0.00012,21.13175]
[1777305680045,41.67,76719.04,0.2,-0.25649,0.00012,21.11831]
[1777305680794,41.67,76719.04,0.2,-0.25649,0.00012,21.11831]
[1777305680874,41.67,76720.04,0.2,-0.25637,0.00012,21.11338]
[1777305683390,41.66,76718.58,0.2,-0.25653,0.00012,21.12007]
[1777305683734,41.66,76718.58,0.2,-0.25653,0.00012,21.12007]
[1777305688902,41.66,76716.28,0.2,-0.25679,0.00012,21.13024]
[1777305689002,41.66,76720.6,0.2,-0.25627,0.00012,21.10943]
[1777305689775,41.66,76720.6,0.2,-0.25627,0.00012,21.10943]
[1777305690320,41.66,76723.59,0.2,-0.25592,0.00012,21.09497]
[1777305690455,41.66,76723.59,0.2,-0.25592,0.00012,21.09497]
[1777305690739,41.66,76723.59,0.2,-0.25592,0.00012,21.09497]
[1777305691292,41.66,76723.82,0.2,-0.25589,0.00012,21.09373]
[1777305691815,41.66,76723.82,0.2,-0.25589,0.00012,21.09373]
[1777305691846,41.66,76723.82,0.2,-0.25589,0.00012,21.09373]
[1777305691876,41.66,76735.79,0.2,-0.25445,0.00012,21.03232]
[1777305694051,41.66,76735.79,0.2,-0.25445,0.00012,21.03225]
[1777305694431,41.66,76734.12,0.2,-0.25464,0.00012,21.04021]
[1777305694867,41.66,76733.11,0.2,-0.25476,0.00012,21.04499]
[1777305695340,41.66,76733.11,0.2,-0.25476,0.00012,21.04499]
[1777305696060,41.66,76733.11,0.2,-0.25476,0.00012,21.04499]
[1777305695874,41.66,76724.36,0.2,-0.25579,0.00012,21.08687]
[1777305696959,41.66,76724.36,0.2,-0.25579,0.00012,21.08687]
[1777305697319,41.66,76717.99,0.2,-0.25654,0.00012,21.11721]
[1777305697888,41.65,76717.99,0.2,-0.25653,0.00012,21.11706]
[1777305700525,41.65,76719.39,0.2,-0.25636,0.00012,21.11004]
[1777305700909,41.65,76720.77,0.2,-0.25619,0.00012,21.10329]
[1777305701261,41.65,76720.77,0.2,-0.25619,0.00012,21.10329]
[1777305701400,41.65,76720.77,0.2,-0.25619,0.00012,21.10329]
[1777305701916,41.65,76717.45,0.2,-0.25658,0.00012,21.11901]
[1777305705463,41.65,76721.77,0.2,-0.25606,0.00012,21.0979]
[1777305705943,41.65,76717.46,0.2,-0.25657,0.00012,21.11836]
[1777305711004,41.64,76719.22,0.2,-0.25634,0.00012,21.10925]
[1777305713391,41.64,76724.97,0.2,-0.25565,0.00012,21.08123]
[1777305713715,41.64,76724.97,0.2,-0.25565,0.00012,21.08123]
[1777305714006,41.64,76722.81,0.2,-0.2559,0.00012,21.09143]
[1777305714247,41.64,76722.81,0.2,-0.2559,0.00012,21.09143]
[1777305714385,41.64,76722.81,0.2,-0.2559,0.00012,21.09143]
[1777305715147,41.64,76718.86,0.2,-0.25637,0.00012,21.11015]
[1777305715308,41.64,76718.86,0.2,-0.25637,0.00012,21.11015]
[1777305715555,41.64,76718.86,0.2,-0.25637,0.00012,21.11015]
[1777305715642,41.64,76718.86,0.2,-0.25637,0.00012,21.11015]
[1777305716082,41.64,76730.04,0.2,-0.25504,0.00012,21.05635]
[1777305717304,41.64,76730.04,0.2,-0.25504,0.00012,21.05623]
[1777305718031,41.64,76736.66,0.2,-0.25426,0.00012,21.02429]
[1777305721660,41.64,76735.93,0.2,-0.25434,0.00012,21.02754]
[1777305722141,41.64,76735.93,0.2,-0.25434,0.00012,21.02754]
[1777305722058,41.64,76735.11,0.2,-0.25444,0.00012,21.0314]
[1777305722389,41.64,76735.11,0.2,-0.25444,0.00012,21.0314]
[1777305723067,41.64,76733.98,0.2,-0.25457,0.00012,21.03675]
[1777305724241,41.64,76726.14,0.2,-0.25548,0.00012,21.07429]
[1777305725956,41.64,76725.81,0.2,-0.25552,0.00012,21.07574]
[1777305726088,41.64,76728.6,0.2,-0.25519,0.00012,21.06223]
[1777305726301,41.64,76728.6,0.2,-0.25519,0.00012,21.06223]
[1777305727212,41.63,76733.91,0.2,-0.25456,0.00012,21.0366]
[1777305727298,41.63,76733.91,0.2,-0.25456,0.00012,21.0366]
[1777305728101,41.63,76743.2,0.2,-0.25347,0.00012,20.99177]
[1777305730074,41.63,76749.61,0.2,-0.25272,0.00012,20.96079]
[1777305730096,41.63,76749.61,0.2,-0.25272,0.00012,20.96079]
[1777305730138,41.63,76753.65,0.2,-0.25225,0.00012,20.94124]
[1777305730796,41.63,76753.65,0.2,-0.25225,0.00012,20.94124]
[1777305731689,41.63,76753.65,0.2,-0.25225,0.00012,20.94127]
[1777305731697,41.63,76753.65,0.2,-0.25225,0.00012,20.94127]
[1777305731701,41.63,76753.65,0.2,-0.25225,0.00012,20.94127]
[1777305732130,41.63,76753.9,0.2,-0.25222,0.00012,20.94008]
[1777305737165,41.63,76748.82,0.2,-0.25282,0.00012,20.96471]
[1777305741682,41.64,76750.07,0.2,-0.25267,0.00012,20.95869]
[1777305741814,41.64,76751.78,0.2,-0.25247,0.00012,20.95045]
[1777305743643,41.64,76755.45,0.2,-0.25204,0.00012,20.93267]
[1777305745276,41.64,76760.34,0.2,-0.25147,0.00012,20.90902]
[1777305745419,41.64,76754.64,0.2,-0.25214,0.00012,20.93675]
[1777305746432,41.64,76754.64,0.2,-0.25214,0.00012,20.93675]
[1777305747247,41.64,76753.11,0.2,-0.25232,0.00012,20.94426]
[1777305747326,41.64,76753.11,0.2,-0.25232,0.00012,20.94426]
[1777305747450,41.64,76753.11,0.2,-0.25232,0.00012,20.94426]
[1777305748097,41.64,76739.57,0.2,-0.25391,0.00012,21.00974]
[1777305749251,41.64,76730.13,0.2,-0.25502,0.00012,21.05514]
[1777305751270,41.64,76728.32,0.2,-0.25523,0.00012,21.06375]
[1777305751308,41.64,76728.32,0.2,-0.25523,0.00012,21.06375]
[1777305751985,41.64,76728.32,0.2,-0.25523,0.00012,21.06375]
[1777305753881,41.64,76726.41,0.2,-0.25542,0.00012,21.06886]
[1777305753983,41.64,76726.41,0.2,-0.25542,0.00012,21.06886]
[1777305754014,41.63,76725.17,0.2,-0.25556,0.00012,21.0746]
[1777305758032,41.63,76727.65,0.2,-0.25526,0.00012,21.06248]
[1777305758057,41.63,76727.17,0.2,-0.25532,0.00012,21.06458]
[1777305760400,41.63,76725.56,0.2,-0.2555,0.00012,21.07221]
[1777305760434,41.63,76723.35,0.2,-0.25576,0.00012,21.0827]
[1777305765366,41.63,76713.43,0.2,-0.25692,0.00012,21.12951]
[1777305770400,41.62,76715.56,0.2,-0.25664,0.00012,21.11839]
[1777305775433,41.62,76715.03,0.2,-0.25668,0.00012,21.11999]
[1777305780558,41.61,76715.43,0.2,-0.25661,0.00012,21.11715]
[1777305781402,41.61,76714.17,0.2,-0.25676,0.00012,21.123]
[1777305781422,41.61,76714.17,0.2,-0.25676,0.00012,21.123]
[1777305786074,41.61,76711.42,0.2,-0.25707,0.00012,21.13535]
[1777305787485,41.61,76708.8,0.2,-0.25737,0.00012,21.14749]
[1777305789833,41.61,76711.42,0.2,-0.25705,0.00012,21.13457]
[1777305789962,41.61,76711.42,0.2,-0.25705,0.00012,21.13457]
[1777305790164,41.6,76711.15,0.2,-0.25707,0.00012,21.13568]
[1777305790361,41.6,76711.15,0.2,-0.25707,0.00012,21.13568]
[1777305790573,41.6,76711.15,0.2,-0.25707,0.00012,21.13568]
[1777305790812,41.6,76711.15,0.2,-0.25707,0.00012,21.13568]
[1777305791230,41.6,76711.15,0.2,-0.25707,0.00012,21.13568]
[1777305791185,41.6,76675.8,0.2,-0.26127,0.00012,21.30361]
[1777305791424,41.6,76675.8,0.2,-0.26127,0.00012,21.30361]
[1777305791801,41.6,76675.8,0.2,-0.26127,0.00012,21.30361]
[1777305792083,41.6,76675.8,0.2,-0.26127,0.00012,21.30361]
[1777305792183,41.6,76678.47,0.2,-0.26094,0.00012,21.29048]
[1777305792350,41.6,76678.47,0.2,-0.26094,0.00012,21.29048]
[1777305793234,41.6,76688.22,0.2,-0.25977,0.00012,21.24399]
[1777305793295,41.6,76688.22,0.2,-0.25977,0.00012,21.24399]
[1777305793632,41.6,76688.22,0.2,-0.25977,0.00012,21.24399]
[1777305794119,41.6,76693.98,0.2,-0.25908,0.00012,21.21636]
[1777305794864,41.6,76693.98,0.2,-0.25908,0.00012,21.21636]
[1777305797712,41.6,76697.13,0.2,-0.2587,0.00012,21.20087]
[1777305797748,41.6,76697.13,0.2,-0.2587,0.00012,21.20087]
[1777305797759,41.6,76697.13,0.2,-0.2587,0.00012,21.20087]
[1777305797778,41.6,76697.13,0.2,-0.2587,0.00012,21.20087]
[1777305797812,41.59,76697.59,0.2,-0.25863,0.00012,21.19821]
[1777305798532,41.59,76697.59,0.2,-0.25863,0.00012,21.19821]
[1777305798615,41.59,76697.59,0.2,-0.25863,0.00012,21.19821]
[1777305799192,41.59,76697.59,0.2,-0.25863,0.00012,21.19821]
[1777305799222,41.59,76697.62,0.2,-0.25862,0.00012,21.19783]
[1777305800946,41.59,76692.61,0.2,-0.25921,0.00012,21.22142]
[1777305802577,41.59,76691.7,0.2,-0.25931,0.00012,21.22548]
[1777305802880,41.59,76691.7,0.2,-0.25931,0.00012,21.22548]
[1777305803065,41.59,76691.7,0.2,-0.25931,0.00012,21.22548]
[1777305803071,41.59,76697.59,0.2,-0.2586,0.00012,21.19693]
[1777305808243,41.58,76704.07,0.2,-0.2578,0.00012,21.16488]
[1777305813710,41.58,76700.36,0.2,-0.25819,0.00012,21.17757]
[1777305819008,41.57,76705.6,0.2,-0.25755,0.00012,21.15167]
[1777305819234,41.57,76705.6,0.2,-0.25755,0.00012,21.15167]
[1777305819274,41.57,76699.8,0.2,-0.25823,0.00012,21.17893]
[1777305819320,41.57,76699.8,0.2,-0.25823,0.00012,21.17893]
[1777305820254,41.57,76692.16,0.2,-0.25913,0.00012,21.21507]
[1777305820746,41.57,76692.16,0.2,-0.25913,0.00012,21.21507]
[1777305820837,41.57,76690.31,0.2,-0.25935,0.00012,21.22387]
[1777305825352,41.57,76691.58,0.2,-0.2592,0.00012,21.21785]
[1777305825470,41.57,76691.58,0.2,-0.2592,0.00012,21.21785]
[1777305826836,41.57,76694.5,0.2,-0.25885,0.00012,21.20397]
[1777305826905,41.57,76699.5,0.2,-0.25825,0.00012,21.17967]
[1777305829361,41.57,76701.14,0.2,-0.25805,0.00012,21.17163]
[1777305830821,41.56,76695.94,0.2,-0.25865,0.00012,21.19598]
[1777305830890,41.56,76695.94,0.2,-0.25865,0.00012,21.19598]
[1777305830922,41.56,76692.49,0.2,-0.25906,0.00012,21.21217]
[1777305832487,41.56,76692.49,0.2,-0.25906,0.00012,21.21229]
[1777305832496,41.56,76692.49,0.2,-0.25906,0.00012,21.21229]
[1777305832499,41.56,76692.49,0.2,-0.25906,0.00012,21.21229]
[1777305832895,41.56,76688.55,0.2,-0.25953,0.00012,21.23112]
[1777305834285,41.56,76691.5,0.2,-0.25918,0.00012,21.2172]
[1777305834857,41.56,76691.5,0.2,-0.25919,0.00012,21.21732]
[1777305837034,41.56,76695.13,0.2,-0.25876,0.00012,21.20016]
[1777305837325,41.57,76694.53,0.2,-0.25883,0.00012,21.20316]
[1777305838990,41.56,76694.53,0.2,-0.25883,0.00012,21.20292]
[1777305839092,41.56,76701.05,0.2,-0.25805,0.00012,21.17164]
[1777305839906,41.56,76701.05,0.2,-0.25805,0.00012,21.17164]
[1777305839996,41.56,76703.25,0.2,-0.25778,0.00012,21.16093]
[1777305845547,41.56,76707.7,0.2,-0.25723,0.00012,21.13872]
[1777305845633,41.56,76707.7,0.2,-0.25723,0.00012,21.13872]
[1777305845767,41.56,76707.7,0.2,-0.25723,0.00012,21.13872]
[1777305845892,41.56,76707.7,0.2,-0.25723,0.00012,21.13872]
[1777305846184,41.56,76729.9,0.2,-0.25461,0.00012,21.03191]
[1777305846545,41.56,76729.9,0.2,-0.25461,0.00012,21.03191]
[1777305846594,41.56,76729.9,0.2,-0.25461,0.00012,21.03191]
[1777305846677,41.56,76729.9,0.2,-0.25461,0.00012,21.03191]
[1777305846942,41.56,76729.9,0.2,-0.25461,0.00012,21.03191]
[1777305847845,41.56,76729.9,0.2,-0.25461,0.00012,21.03191]
[1777305847864,41.56,76729.9,0.2,-0.25461,0.00012,21.03191]
[1777305847871,41.56,76729.9,0.2,-0.25461,0.00012,21.03191]
[1777305847948,41.56,76748.62,0.2,-0.25241,0.00012,20.94131]
[1777305849090,41.56,76748.62,0.2,-0.25241,0.00012,20.94131]
[1777305849249,41.56,76755.74,0.2,-0.25157,0.00012,20.90677]
[1777305849609,41.56,76755.74,0.2,-0.25157,0.00012,20.90677]
[1777305850148,41.56,76755.74,0.2,-0.25157,0.00012,20.90677]
[1777305850159,41.56,76755.74,0.2,-0.25157,0.00012,20.90677]
[1777305850248,41.56,76761.28,0.2,-0.25093,0.00012,20.87987]
[1777305850763,41.56,76761.28,0.2,-0.25093,0.00012,20.87987]
[1777305851732,41.56,76761.28,0.2,-0.25093,0.00012,20.87997]
[1777305852277,41.56,76761.28,0.2,-0.25093,0.00012,20.87997]
[1777305851976,41.56,76770.35,0.2,-0.24987,0.00012,20.83586]
[1777305852479,41.56,76770.35,0.2,-0.24987,0.00012,20.83586]
[1777305852503,41.56,76770.35,0.2,-0.24987,0.00012,20.83586]
[1777305852984,41.56,76779.1,0.2,-0.24886,0.00012,20.79317]
[1777305853990,41.56,76789.14,0.2,-0.2477,0.00012,20.74408]
[1777305856987,41.56,76792.86,0.2,-0.24726,0.00012,20.72551]
[1777305857043,41.56,76792.86,0.2,-0.24726,0.00012,20.72551]
[1777305857272,41.56,76795.54,0.2,-0.24695,0.00012,20.71219]
[1777305858237,41.56,76811.05,0.2,-0.24515,0.00012,20.63546]
[1777305861591,41.56,76811.32,0.2,-0.24512,0.00012,20.63407]
[1777305863120,41.56,76813.77,0.2,-0.24484,0.00012,20.62193]
[1777305863251,41.56,76813.77,0.2,-0.24484,0.00012,20.62193]
[1777305863138,41.56,76796.94,0.2,-0.24678,0.00012,20.70509]
[1777305863462,41.56,76796.94,0.2,-0.24678,0.00012,20.70509]
[1777305863618,41.56,76796.94,0.2,-0.24678,0.00012,20.70509]
[1777305865175,41.56,76787.14,0.2,-0.24791,0.00012,20.75311]
[1777305865720,41.56,76787.14,0.2,-0.24791,0.00012,20.75311]
[1777305867280,41.56,76784.81,0.2,-0.24818,0.00012,20.76442]
[1777305867640,41.55,76787.14,0.2,-0.24791,0.00012,20.75282]
[1777305868031,41.55,76787.14,0.2,-0.24791,0.00012,20.75282]
[1777305868374,41.55,76794.47,0.2,-0.24705,0.00012,20.71661]
[1777305869423,41.55,76794.47,0.2,-0.24705,0.00012,20.71651]
[1777305870106,41.55,76795.79,0.2,-0.2469,0.00012,20.70992]
[1777305870648,41.55,76795.79,0.2,-0.2469,0.00012,20.70992]
[1777305871113,41.55,76793.3,0.2,-0.24715,0.00012,20.71819]
[1777305872297,41.55,76793.3,0.2,-0.24715,0.00012,20.71819]
[1777305872430,41.55,76792.73,0.2,-0.24722,0.00012,20.72089]
[1777305875377,41.55,76785.17,0.2,-0.24809,0.00012,20.75771]
[1777305877355,41.55,76785.07,0.2,-0.24809,0.00012,20.75792]
[1777305879110,41.55,76789.44,0.2,-0.24758,0.00012,20.7363]
[1777305879546,41.55,76788.21,0.2,-0.24772,0.00012,20.74223]
[1777305880176,41.55,76788.24,0.2,-0.24772,0.00012,20.74197]
[1777305881183,41.55,76776.99,0.2,-0.24902,0.00012,20.79702]
[1777305884721,41.54,76778.04,0.2,-0.24889,0.00012,20.79134]
[1777305884891,41.54,76778.04,0.2,-0.24889,0.00012,20.79134]
[1777305885211,41.54,76779.17,0.2,-0.24875,0.00012,20.78562]
[1777305886971,41.54,76782.03,0.2,-0.24841,0.00012,20.77143]
[1777305887079,41.54,76782.03,0.2,-0.24841,0.00012,20.77143]
[1777305887364,41.54,76783.63,0.2,-0.24822,0.00012,20.76343]
[1777305888113,41.54,76783.63,0.2,-0.24822,0.00012,20.76343]
[1777305888232,41.54,76780.92,0.2,-0.24854,0.00012,20.77657]
[1777305889495,41.54,76772.89,0.2,-0.24947,0.00012,20.81572]
[1777305890267,41.54,76771.44,0.2,-0.24963,0.00012,20.8226]
[1777305895282,41.54,76770.95,0.2,-0.24971,0.00012,20.82588]
[1777305900297,41.55,76772.72,0.2,-0.24951,0.00012,20.81785]
[1777305904915,41.55,76785.96,0.2,-0.248,0.00012,20.75395]
[1777305905623,41.55,76785.96,0.2,-0.248,0.00012,20.75395]
[1777305906225,41.55,76787.62,0.2,-0.2478,0.00012,20.7456]
[1777305906654,41.55,76787.62,0.2,-0.2478,0.00012,20.7456]
[1777305906754,41.55,76789.42,0.2,-0.24759,0.00012,20.73675]
[1777305908263,41.55,76789.42,0.2,-0.24759,0.00012,20.73675]
[1777305908342,41.55,76790.33,0.2,-0.24748,0.00012,20.73192]
[1777305908920,41.55,76790.33,0.2,-0.24748,0.00012,20.73192]
[1777305909240,41.55,76790.33,0.2,-0.24748,0.00012,20.73192]
[1777305909306,41.55,76790.33,0.2,-0.24748,0.00012,20.73192]
[1777305909329,41.55,76789.52,0.2,-0.24757,0.00012,20.73573]
[1777305909780,41.55,76802.83,0.2,-0.24603,0.00012,20.67011]
[1777305911042,41.55,76802.83,0.2,-0.24603,0.00012,20.67011]
[1777305911831,41.55,76805.36,0.2,-0.24573,0.00012,20.65733]
[1777305911862,41.55,76805.36,0.2,-0.24573,0.00012,20.65733]
[1777305911905,41.55,76805.36,0.2,-0.24573,0.00012,20.65733]
[1777305911996,41.55,76805.36,0.2,-0.24573,0.00012,20.65733]
[1777305912339,41.55,76805.36,0.2,-0.24573,0.00012,20.65733]
[1777305912096,41.55,76805.92,0.2,-0.24566,0.00012,20.65448]
[1777305912845,41.55,76805.92,0.2,-0.24566,0.00012,20.65448]
[1777305913036,41.55,76809.94,0.2,-0.2452,0.00012,20.6345]
[1777305915140,41.55,76797.16,0.2,-0.24667,0.00012,20.69752]
[1777305915757,41.55,76797.16,0.2,-0.24667,0.00012,20.69752]
[1777305916105,41.55,76797.16,0.2,-0.24667,0.00012,20.69752]
[1777305916178,41.54,76796.35,0.2,-0.24676,0.00012,20.70139]
[1777305916918,41.54,76796.35,0.2,-0.24676,0.00012,20.70139]
[1777305917169,41.54,76796.35,0.2,-0.24676,0.00012,20.70139]
[1777305917226,41.54,76796.35,0.2,-0.24676,0.00012,20.70139]
[1777305917296,41.54,76786.14,0.2,-0.24794,0.00012,20.75155]
[1777305917515,41.54,76786.14,0.2,-0.24794,0.00012,20.75155]
[1777305920032,41.54,76791.59,0.2,-0.2473,0.00012,20.72441]
[1777305920247,41.54,76791.59,0.2,-0.2473,0.00012,20.72441]
[1777305920301,41.54,76792.02,0.2,-0.24725,0.00012,20.72216]
[1777305921971,41.54,76792.02,0.2,-0.24725,0.00012,20.72216]
[1777305923060,41.54,76794.63,0.2,-0.24694,0.00012,20.70904]
[1777305923080,41.54,76794.63,0.2,-0.24694,0.00012,20.70904]
[1777305923160,41.54,76788.84,0.2,-0.24761,0.00012,20.73744]
[1777305929101,41.54,76789.42,0.2,-0.24752,0.00012,20.73369]
[1777305934561,41.54,76784.97,0.2,-0.24802,0.00012,20.75174]
[1777305939604,41.54,76788.55,0.2,-0.24763,0.00012,20.73528]
[1777305942198,41.54,76789.11,0.2,-0.24757,0.00012,20.73276]
[1777305942246,41.54,76789.11,0.2,-0.24757,0.00012,20.73276]
[1777305942254,41.55,76791.02,0.2,-0.24735,0.00012,20.72384]
[1777305942979,41.55,76791.02,0.2,-0.24735,0.00012,20.72384]
[1777305945985,41.55,76795.91,0.2,-0.2468,0.00012,20.70025]
[1777305946431,41.55,76795.91,0.2,-0.2468,0.00012,20.70025]
[1777305946681,41.55,76793.86,0.2,-0.24705,0.00012,20.71076]
[1777305951714,41.55,76786.29,0.2,-0.24795,0.00012,20.74906]
[1777305956749,41.56,76782.49,0.2,-0.24841,0.00012,20.76878]
[1777305961468,41.56,76781.67,0.2,-0.24852,0.00012,20.77341]
[1777305962080,41.56,76770.51,0.2,-0.24983,0.00012,20.82846]
[1777305963389,41.56,76770.51,0.2,-0.24983,0.00012,20.82846]
[1777305963470,41.57,76769.5,0.2,-0.24995,0.00012,20.83374]
[1777305964006,41.57,76769.5,0.2,-0.24995,0.00012,20.83374]
[1777305964319,41.57,76769.5,0.2,-0.24995,0.00012,20.83374]
[1777305964413,41.57,76768.47,0.2,-0.25008,0.00012,20.8389]
[1777305965739,41.57,76768.47,0.2,-0.25008,0.00012,20.8389]
[1777305966351,41.57,76768.47,0.2,-0.25008,0.00012,20.8389]
[1777305966408,41.57,76782.87,0.2,-0.24841,0.00012,20.76871]
[1777305966640,41.57,76782.87,0.2,-0.24841,0.00012,20.76871]
[1777305967391,41.57,76782.87,0.2,-0.24841,0.00012,20.76871]
[1777305968861,41.57,76798.51,0.2,-0.2466,0.00012,20.69193]
[1777305968915,41.57,76798.51,0.2,-0.2466,0.00012,20.69193]
[1777305972586,41.57,76793.08,0.2,-0.24723,0.00012,20.71873]
[1777305973388,41.57,76798.43,0.2,-0.2466,0.00012,20.6921]
[1777305975249,41.57,76798.48,0.2,-0.24659,0.00012,20.69174]
[1777305975306,41.57,76798.48,0.2,-0.24659,0.00012,20.69174]
[1777305975383,41.57,76798.48,0.2,-0.24659,0.00012,20.69174]
[1777305975405,41.57,76797.77,0.2,-0.24667,0.00012,20.69513]
[1777305975622,41.57,76797.77,0.2,-0.24667,0.00012,20.69513]
[1777305975695,41.57,76797.77,0.2,-0.24667,0.00012,20.69513]
[1777305976040,41.57,76797.77,0.2,-0.24667,0.00012,20.69513]
[1777305976327,41.57,76797.77,0.2,-0.24667,0.00012,20.69513]
[1777305976373,41.57,76822.44,0.2,-0.24383,0.00011,20.57304]
[1777305976922,41.57,76822.44,0.2,-0.24383,0.00011,20.57304]
[1777305976931,41.57,76822.44,0.2,-0.24383,0.00011,20.57304]
[1777305977472,41.57,76843.39,0.2,-0.24142,0.00011,20.46854]
[1777305978271,41.57,76843.39,0.2,-0.24142,0.00011,20.46854]
[1777305978311,41.57,76843.39,0.2,-0.24142,0.00011,20.46854]
[1777305978366,41.57,76843.39,0.2,-0.24142,0.00011,20.46854]
[1777305978433,41.57,76843.39,0.2,-0.24142,0.00011,20.46854]
[1777305978409,41.57,76845.06,0.2,-0.24124,0.00011,20.46034]
[1777305978508,41.57,76845.06,0.2,-0.24124,0.00011,20.46034]
[1777305978734,41.57,76845.06,0.2,-0.24124,0.00011,20.46034]
[1777305979459,41.57,76834.15,0.2,-0.24249,0.00011,20.51497]
[1777305980441,41.57,76834.15,0.2,-0.24249,0.00011,20.51497]
[1777305980926,41.57,76828.87,0.2,-0.2431,0.00011,20.54136]
[1777305982646,41.57,76830.06,0.2,-0.24296,0.00011,20.53556]
[1777305983080,41.57,76830.06,0.2,-0.24296,0.00011,20.53556]
[1777305983124,41.57,76830.06,0.2,-0.24296,0.00011,20.53556]
[1777305983326,41.57,76827.41,0.2,-0.24327,0.00011,20.54882]
[1777305984803,41.57,76821.78,0.2,-0.24392,0.00011,20.57687]
[1777305984966,41.57,76821.78,0.2,-0.24392,0.00011,20.57687]
[1777305986053,41.57,76821.78,0.2,-0.24392,0.00011,20.57687]
[1777305986259,41.57,76821.78,0.2,-0.24392,0.00011,20.57687]
[1777305986494,41.57,76821.78,0.2,-0.24392,0.00011,20.57687]
[1777305986497,41.57,76811.84,0.2,-0.24506,0.00012,20.62619]
[1777305987992,41.57,76793.91,0.2,-0.24713,0.00012,20.7147]
[1777305989731,41.57,76793.91,0.2,-0.24713,0.00012,20.7146]
[1777305989947,41.57,76793.91,0.2,-0.24713,0.00012,20.7146]
[1777305990808,41.57,76799.09,0.2,-0.24654,0.00012,20.6893]
[1777305991211,41.57,76799.09,0.2,-0.24654,0.00012,20.6893]
[1777305991303,41.57,76807.34,0.2,-0.24556,0.00012,20.64478]
[1777305991930,41.57,76807.34,0.2,-0.24556,0.00012,20.64478]
[1777305991942,41.57,76807.34,0.2,-0.24556,0.00012,20.64478]
[1777305992017,41.57,76807.34,0.2,-0.24556,0.00012,20.64478]
[1777305996410,41.57,76812.28,0.2,-0.24499,0.00012,20.62019]
[1777305996760,41.57,76819.6,0.2,-0.24414,0.00012,20.58383]
[1777305996855,41.57,76819.6,0.2,-0.24414,0.00012,20.58383]
[1777305997052,41.57,76819.6,0.2,-0.24414,0.00012,20.58383]
[1777305998371,41.57,76819.6,0.2,-0.24414,0.00012,20.58383]
[1777305999997,41.57,76820.88,0.2,-0.24399,0.00012,20.57749]
[1777306000626,41.57,76822.84,0.2,-0.24377,0.00011,20.56776]
[1777306006510,41.57,76821.28,0.2,-0.24395,0.00012,20.57557]
[1777306006543,41.57,76821.2,0.2,-0.24396,0.00012,20.57597]
[1777306006644,41.57,76821.2,0.2,-0.24396,0.00012,20.57597]
[1777306006988,41.57,76821.2,0.2,-0.24396,0.00012,20.57597]
[1777306007124,41.57,76820.84,0.2,-0.244,0.00012,20.57775]
[1777306010145,41.57,76811.86,0.2,-0.24503,0.00012,20.62219]
[1777306013916,41.57,76812.35,0.2,-0.24497,0.00012,20.61965]
[1777306019239,41.57,76812.77,0.2,-0.24492,0.00012,20.61747]
[1777306023044,41.57,76818.83,0.2,-0.24422,0.00012,20.58733]
[1777306023221,41.57,76818.83,0.2,-0.24422,0.00012,20.58733]
[1777306023243,41.57,76818.83,0.2,-0.24422,0.00012,20.58733]
[1777306023328,41.57,76818.83,0.2,-0.24422,0.00012,20.58733]
[1777306023342,41.57,76818.83,0.2,-0.24422,0.00012,20.58733]
[1777306023373,41.57,76818.83,0.2,-0.24422,0.00012,20.58733]
[1777306024668,41.57,76825.56,0.2,-0.24345,0.00011,20.55392]
[1777306025680,41.57,76822.63,0.2,-0.24379,0.00011,20.56849]
[1777306026603,41.57,76816.21,0.2,-0.24452,0.00012,20.60033]
[1777306027461,41.57,76816.21,0.2,-0.24452,0.00012,20.60033]
[1777306027264,41.57,76814.05,0.2,-0.24477,0.00012,20.611]
[1777306027858,41.57,76814.05,0.2,-0.24477,0.00012,20.611]
[1777306029251,41.57,76810.36,0.2,-0.2452,0.00012,20.62922]
[1777306029303,41.57,76806.4,0.2,-0.24565,0.00012,20.64873]
[1777306034494,41.56,76805.72,0.2,-0.24572,0.00012,20.65176]
[1777306037645,41.56,76799.51,0.2,-0.24643,0.00012,20.6821]
[1777306038606,41.56,76799.63,0.2,-0.24641,0.00012,20.68128]
[1777306044382,41.56,76791.49,0.2,-0.24734,0.00012,20.72044]
[1777306047540,41.56,76791.14,0.2,-0.24737,0.00012,20.72185]
[1777306047515,41.56,76800.35,0.2,-0.2463,0.00012,20.67631]
[1777306048412,41.56,76800.35,0.2,-0.2463,0.00012,20.6762]
[1777306051607,41.55,76798.03,0.2,-0.24653,0.00012,20.68345]
[1777306052232,41.55,76798.03,0.2,-0.24653,0.00012,20.68345]
[1777306052440,41.55,76798.9,0.2,-0.24643,0.00012,20.67906]
[1777306055536,41.55,76796.48,0.2,-0.24671,0.00012,20.69079]
[1777306055564,41.55,76795.77,0.2,-0.24679,0.00012,20.69418]
[1777306055641,41.55,76795.77,0.2,-0.24679,0.00012,20.69418]
[1777306055979,41.55,76795.77,0.2,-0.24679,0.00012,20.69418]
[1777306061105,41.55,76797.03,0.2,-0.24663,0.00012,20.68755]
[1777306061503,41.55,76792.32,0.2,-0.24717,0.00012,20.71066]
[1777306063047,41.55,76791.35,0.2,-0.24728,0.00012,20.71533]
[1777306063130,41.55,76791.35,0.2,-0.24728,0.00012,20.71533]
[1777306063353,41.55,76791.35,0.2,-0.24728,0.00012,20.71533]
[1777306063502,41.55,76791.35,0.2,-0.24728,0.00012,20.71533]
[1777306063592,41.55,76783.67,0.2,-0.24817,0.00012,20.753]
[1777306063607,41.55,76783.67,0.2,-0.24817,0.00012,20.753]
[1777306064488,41.55,76783.67,0.2,-0.24817,0.00012,20.753]
[1777306064529,41.55,76778.75,0.2,-0.24875,0.00012,20.77739]
[1777306065088,41.55,76778.75,0.2,-0.24875,0.00012,20.77739]
[1777306065102,41.55,76778.75,0.2,-0.24875,0.00012,20.77739]
[1777306065118,41.55,76778.75,0.2,-0.24875,0.00012,20.77739]
[1777306070566,41.56,76780.65,0.2,-0.24856,0.00012,20.76931]
[1777306075601,41.56,76780.6,0.2,-0.24859,0.00012,20.77062]
[1777306079465,41.56,76780.49,0.2,-0.24861,0.00012,20.77147]
[1777306079488,41.56,76780.49,0.2,-0.24861,0.00012,20.77147]
[1777306079497,41.56,76780.49,0.2,-0.24861,0.00012,20.77147]
[1777306079543,41.56,76780.6,0.2,-0.2486,0.00012,20.77124]
[1777306079862,41.56,76780.6,0.2,-0.2486,0.00012,20.77124]
[1777306079916,41.56,76782.86,0.2,-0.24834,0.00012,20.76015]
[1777306081890,41.56,76786.66,0.2,-0.2479,0.00012,20.74165]
[1777306081970,41.56,76788.24,0.2,-0.24772,0.00012,20.73405]
[1777306083276,41.56,76788.24,0.2,-0.24772,0.00012,20.73405]
[1777306083375,41.57,76789.47,0.2,-0.24758,0.00012,20.72832]
[1777306089441,41.57,76782.57,0.2,-0.2484,0.00012,20.76281]
[1777306089627,41.57,76782.57,0.2,-0.2484,0.00012,20.76281]
[1777306089940,41.57,76783.79,0.2,-0.24826,0.00012,20.75715]
[1777306090181,41.57,76783.79,0.2,-0.24826,0.00012,20.75715]
[1777306090556,41.57,76783.79,0.2,-0.24826,0.00012,20.75715]
[1777306090622,41.57,76759.49,0.2,-0.2511,0.00012,20.87595]
[1777306090693,41.57,76759.49,0.2,-0.2511,0.00012,20.87595]
[1777306090933,41.57,76759.49,0.2,-0.2511,0.00012,20.87595]
[1777306091408,41.57,76759.49,0.2,-0.2511,0.00012,20.87595]
[1777306091501,41.57,76759.49,0.2,-0.2511,0.00012,20.87595]
[1777306091602,41.57,76709.92,0.2,-0.25693,0.00012,21.11552]
[1777306091645,41.57,76709.92,0.2,-0.25693,0.00012,21.11552]
[1777306091666,41.57,76709.92,0.2,-0.25693,0.00012,21.11552]
[1777306092373,41.57,76709.92,0.2,-0.25693,0.00012,21.11552]
[1777306092472,41.57,76709.92,0.2,-0.25693,0.00012,21.11552]
[1777306092540,41.57,76709.92,0.2,-0.25693,0.00012,21.11552]
[1777306092601,41.57,76709.92,0.2,-0.25693,0.00012,21.11552]
[1777306092593,41.57,76692.68,0.2,-0.25898,0.00012,21.19771]
[1777306092730,41.57,76692.68,0.2,-0.25898,0.00012,21.19771]
[1777306093677,41.57,76692.68,0.2,-0.25898,0.00012,21.19771]
[1777306094157,41.57,76692.68,0.2,-0.25898,0.00012,21.19771]
[1777306094243,41.57,76701.37,0.2,-0.25794,0.00012,21.15605]
[1777306094987,41.57,76701.37,0.2,-0.25794,0.00012,21.15605]
[1777306097630,41.57,76712.69,0.2,-0.25659,0.00012,21.10148]
[1777306097689,41.57,76712.69,0.2,-0.25658,0.00012,21.1013]
[1777306097747,41.57,76712.69,0.2,-0.25658,0.00012,21.1013]
[1777306098073,41.57,76712.69,0.2,-0.25658,0.00012,21.1013]
[1777306098086,41.57,76712.69,0.2,-0.25658,0.00012,21.1013]
[1777306098169,41.57,76712.69,0.2,-0.25658,0.00012,21.1013]
[1777306098518,41.57,76712.69,0.2,-0.25658,0.00012,21.1013]
[1777306098805,41.57,76716.76,0.2,-0.2561,0.00012,21.08149]
[1777306100069,41.57,76717.55,0.2,-0.256,0.00012,21.07769]
[1777306102153,41.56,76717.5,0.2,-0.256,0.00012,21.0777]
[1777306102226,41.56,76712.2,0.2,-0.25663,0.00012,21.10302]
[1777306103026,41.56,76712.2,0.2,-0.25663,0.00012,21.10302]
[1777306103133,41.56,76712.2,0.2,-0.25663,0.00012,21.10302]
[1777306110760,41.56,76709.33,0.2,-0.25694,0.00012,21.11564]
[1777306117443,41.56,76704.37,0.2,-0.25752,0.00012,21.13633]
[1777306118294,41.56,76706.48,0.2,-0.25728,0.00012,21.12669]
[1777306118396,41.57,76705.15,0.2,-0.25744,0.00012,21.13328]
[1777306119367,41.57,76705.15,0.2,-0.25744,0.00012,21.13328]
[1777306120342,41.57,76706.33,0.2,-0.25731,0.00012,21.12787]
[1777306120409,41.57,76707.87,0.2,-0.25713,0.00012,21.12073]
[1777306123317,41.57,76709.32,0.2,-0.25697,0.00012,21.11404]
[1777306123439,41.57,76709.32,0.2,-0.25697,0.00012,21.11404]
[1777306123481,41.57,76709.32,0.2,-0.25697,0.00012,21.11404]
[1777306123580,41.57,76703.55,0.2,-0.25766,0.00012,21.14212]
[1777306125613,41.57,76692.9,0.2,-0.25894,0.00012,21.19331]
[1777306128255,41.58,76690.46,0.2,-0.25927,0.00012,21.20655]
[1777306128587,41.58,76690.46,0.2,-0.25927,0.00012,21.20655]
[1777306128650,41.59,76687.5,0.2,-0.25966,0.00012,21.22218]
[1777306129205,41.59,76678.59,0.2,-0.26072,0.00012,21.2644]
[1777306129966,41.59,76678.59,0.2,-0.26072,0.00012,21.2644]
[1777306130452,41.59,76678.59,0.2,-0.26072,0.00012,21.2644]
[1777306130613,41.59,76673.0,0.2,-0.2614,0.00012,21.29164]
[1777306131026,41.59,76673.0,0.2,-0.2614,0.00012,21.29164]
[1777306131084,41.59,76659.82,0.2,-0.26298,0.00012,21.35368]
[1777306131995,41.59,76659.82,0.2,-0.26298,0.00012,21.35368]
[1777306132243,41.6,76650.67,0.2,-0.26409,0.00012,21.39695]
[1777306133249,41.6,76650.67,0.2,-0.26409,0.00012,21.39695]
[1777306133548,41.6,76650.67,0.2,-0.26409,0.00012,21.39695]
[1777306133593,41.59,76647.25,0.2,-0.26448,0.00012,21.41201]
[1777306136597,41.59,76648.98,0.2,-0.26425,0.00012,21.40311]
[1777306137377,41.59,76647.07,0.2,-0.26448,0.00012,21.41218]
[1777306137409,41.59,76647.46,0.2,-0.26444,0.00012,21.41056]
[1777306138304,41.59,76647.46,0.2,-0.26444,0.00012,21.41056]
[1777306138316,41.59,76647.46,0.2,-0.26444,0.00012,21.41056]
[1777306138601,41.59,76647.46,0.2,-0.26444,0.00012,21.41056]
[1777306141425,41.59,76646.77,0.2,-0.26452,0.00012,21.41359]
[1777306142614,41.59,76644.58,0.2,-0.26478,0.00012,21.42375]
[1777306146616,41.59,76642.8,0.2,-0.26499,0.00012,21.43174]
[1777306148187,41.58,76643.65,0.2,-0.26488,0.00012,21.42769]
[1777306151186,41.58,76645.78,0.2,-0.26462,0.00012,21.41739]
[1777306151202,41.58,76645.78,0.2,-0.26462,0.00012,21.41739]
[1777306152767,41.58,76646.2,0.2,-0.26456,0.00012,21.41536]
[1777306153157,41.58,76647.55,0.2,-0.2644,0.00012,21.40898]
[1777306154446,41.58,76647.55,0.2,-0.2644,0.00012,21.40898]
[1777306154607,41.58,76651.93,0.2,-0.26387,0.00012,21.38837]
[1777306155974,41.58,76651.93,0.2,-0.26387,0.00012,21.38837]
[1777306157302,41.58,76657.51,0.2,-0.2632,0.00012,21.36215]
[1777306158823,41.58,76656.77,0.2,-0.26329,0.00012,21.36562]
[1777306159199,41.58,76656.34,0.2,-0.26334,0.00012,21.36762]
[1777306160844,41.58,76656.92,0.2,-0.26327,0.00012,21.36489]
[1777306161464,41.58,76656.92,0.2,-0.26327,0.00012,21.36489]
[1777306161566,41.58,76659.46,0.2,-0.26297,0.00012,21.35295]
[1777306162870,41.58,76659.46,0.2,-0.26297,0.00012,21.35295]
[1777306162891,41.58,76659.46,0.2,-0.26297,0.00012,21.35295]
[1777306163230,41.58,76662.31,0.2,-0.26262,0.00012,21.33956]
[1777306168271,41.58,76667.65,0.2,-0.26199,0.00012,21.31462]
[1777306171294,41.58,76675.72,0.2,-0.261,0.00012,21.27285]
[1777306172546,41.58,76675.72,0.2,-0.261,0.00012,21.27285]
[1777306172655,41.58,76675.72,0.2,-0.261,0.00012,21.27285]
[1777306172645,41.58,76681.72,0.2,-0.26029,0.00012,21.24465]
[1777306173032,41.58,76681.72,0.2,-0.26029,0.00012,21.24465]
[1777306173306,41.58,76682.11,0.2,-0.26025,0.00012,21.2428]
[1777306174619,41.58,76693.95,0.2,-0.25883,0.00012,21.18647]
[1777306178651,41.56,76703.69,0.2,-0.25758,0.00012,21.13602]
[1777306179053,41.56,76703.69,0.2,-0.25758,0.00012,21.13602]
[1777306179075,41.56,76703.69,0.2,-0.25758,0.00012,21.13602]
[1777306179082,41.56,76703.69,0.2,-0.25758,0.00012,21.13602]
[1777306179348,41.56,76703.69,0.2,-0.25758,0.00012,21.13602]
[1777306181362,41.56,76715.98,0.2,-0.25612,0.00012,21.07687]
[1777306183511,41.56,76717.7,0.2,-0.25591,0.00012,21.06847]
[1777306185124,41.56,76717.93,0.2,-0.25588,0.00012,21.06722]
[1777306185390,41.56,76719.64,0.2,-0.25568,0.00012,21.05894]
[1777306188414,41.56,76730.84,0.2,-0.25436,0.00012,21.00486]
[1777306193448,41.56,76732.42,0.2,-0.25417,0.00012,20.99719]
[1777306198594,41.56,76738.95,0.2,-0.2534,0.00012,20.9657]
[1777306199310,41.56,76736.84,0.2,-0.25365,0.00012,20.97593]
[1777306199491,41.56,76736.84,0.2,-0.25365,0.00012,20.97595]
[1777306201767,41.56,76735.03,0.2,-0.25386,0.00012,20.98472]
[1777306202571,41.56,76735.03,0.2,-0.25386,0.00012,20.98472]
[1777306202602,41.56,76735.03,0.2,-0.25386,0.00012,20.98472]
[1777306202613,41.56,76735.03,0.2,-0.25386,0.00012,20.98472]
[1777306202616,41.56,76732.74,0.2,-0.25413,0.00012,20.99578]
[1777306202932,41.56,76732.74,0.2,-0.25413,0.00012,20.99578]
[1777306203367,41.56,76732.74,0.2,-0.25413,0.00012,20.99578]
[1777306204526,41.56,76724.39,0.2,-0.25512,0.00012,21.03598]
[1777306205176,41.56,76724.39,0.2,-0.25512,0.00012,21.03598]
[1777306205238,41.56,76724.39,0.2,-0.25512,0.00012,21.03598]
[1777306205288,41.56,76724.39,0.2,-0.25512,0.00012,21.03598]
[1777306205534,41.56,76721.47,0.2,-0.25546,0.00012,21.04997]
[1777306206449,41.56,76721.47,0.2,-0.25546,0.00012,21.04997]
[1777306206697,41.56,76710.34,0.2,-0.25677,0.00012,21.10331]
[1777306209456,41.56,76703.63,0.2,-0.25758,0.00012,21.13591]
[1777306209490,41.56,76703.63,0.2,-0.25758,0.00012,21.13591]
[1777306209561,41.56,76703.63,0.2,-0.25759,0.00012,21.13613]
[1777306211474,41.56,76704.44,0.2,-0.2575,0.00012,21.13247]
[1777306211751,41.57,76704.01,0.2,-0.25755,0.00012,21.13474]
[1777306211920,41.57,76704.01,0.2,-0.25755,0.00012,21.13474]
[1777306211982,41.57,76704.01,0.2,-0.25755,0.00012,21.13474]
[1777306212583,41.57,76704.01,0.2,-0.25756,0.00012,21.13495]
[1777306213518,41.57,76704.01,0.2,-0.25756,0.00012,21.13495]
[1777306213538,41.57,76704.01,0.2,-0.25756,0.00012,21.13495]
[1777306213590,41.57,76702.11,0.2,-0.25779,0.00012,21.14421]
[1777306215519,41.57,76703.11,0.2,-0.25767,0.00012,21.13962]
[1777306215559,41.57,76703.11,0.2,-0.25767,0.00012,21.13962]
[1777306215565,41.57,76703.11,0.2,-0.25767,0.00012,21.13962]
[1777306215593,41.57,76703.11,0.2,-0.25767,0.00012,21.13962]
[1777306216454,41.57,76703.69,0.2,-0.25761,0.00012,21.13703]
[1777306216478,41.57,76703.69,0.2,-0.25761,0.00012,21.13703]
[1777306216612,41.57,76703.69,0.2,-0.25761,0.00012,21.13722]
[1777306217535,41.57,76703.69,0.2,-0.25761,0.00012,21.13722]
[1777306217696,41.57,76706.05,0.2,-0.25734,0.00012,21.12613]
[1777306219558,41.57,76708.56,0.2,-0.25704,0.00012,21.11431]
[1777306219561,41.57,76708.56,0.2,-0.25704,0.00012,21.11431]
[1777306219632,41.57,76708.56,0.2,-0.25705,0.00012,21.11451]
[1777306224667,41.58,76712.21,0.2,-0.25664,0.00012,21.09802]
[1777306227049,41.58,76711.24,0.2,-0.25676,0.00012,21.10306]
[1777306227688,41.58,76711.3,0.2,-0.25676,0.00012,21.10297]
[1777306228639,41.58,76711.3,0.2,-0.25676,0.00012,21.10297]
[1777306228740,41.58,76715.53,0.2,-0.25626,0.00012,21.0829]
[1777306231697,41.58,76722.14,0.2,-0.25549,0.00012,21.05157]
[1777306231720,41.58,76719.02,0.2,-0.25584,0.00012,21.06293]
[1777306236760,41.59,76723.49,0.2,-0.25534,0.00012,21.04259]
[1777306239021,41.59,76727.94,0.2,-0.25482,0.00012,21.02129]
[1777306239377,41.59,76727.94,0.2,-0.25482,0.00012,21.02129]
[1777306239393,41.59,76727.94,0.2,-0.25482,0.00012,21.02129]
[1777306239791,41.59,76730.65,0.2,-0.2545,0.00012,21.00813]
[1777306244820,41.59,76729.44,0.2,-0.25463,0.00012,21.01363]
[1777306249854,41.59,76725.96,0.2,-0.25503,0.00012,21.03]
[1777306254889,41.58,76733.86,0.2,-0.25409,0.00012,20.99156]
[1777306259160,41.58,76731.78,0.2,-0.25434,0.00012,21.00149]
[1777306260061,41.58,76735.19,0.2,-0.25393,0.00012,20.985]
[1777306260640,41.58,76735.19,0.2,-0.25393,0.00012,20.985]
[1777306260740,41.58,76735.37,0.2,-0.25391,0.00012,20.98408]
[1777306261132,41.58,76735.37,0.2,-0.25391,0.00012,20.98408]
[1777306261740,41.58,76735.87,0.2,-0.25385,0.00012,20.98166]
[1777306262128,41.58,76735.87,0.2,-0.25385,0.00012,20.98166]
[1777306262829,41.58,76729.21,0.2,-0.25464,0.00012,21.01378]
[1777306264700,41.58,76720.7,0.2,-0.25564,0.00012,21.05462]
[1777306266049,41.58,76719.88,0.2,-0.25573,0.00012,21.05856]
[1777306266658,41.58,76719.88,0.2,-0.25573,0.00012,21.05856]
[1777306266760,41.58,76719.89,0.2,-0.25573,0.00012,21.05835]
[1777306267797,41.58,76709.76,0.2,-0.25692,0.00012,21.10685]
[1777306268096,41.58,76709.76,0.2,-0.25692,0.00012,21.10685]
[1777306268732,41.58,76699.2,0.2,-0.25817,0.00012,21.15717]
[1777306270250,41.58,76699.2,0.2,-0.25817,0.00012,21.15717]
[1777306270449,41.58,76699.2,0.2,-0.25817,0.00012,21.15717]
[1777306271463,41.58,76699.24,0.2,-0.25816,0.00012,21.15661]
[1777306271765,41.58,76693.64,0.2,-0.25882,0.00012,21.1831]
[1777306273529,41.58,76693.3,0.2,-0.25886,0.00012,21.1845]
[1777306273545,41.58,76693.3,0.2,-0.25886,0.00012,21.1845]
[1777306273824,41.58,76693.3,0.2,-0.25886,0.00012,21.1845]
[1777306273829,41.58,76694.54,0.2,-0.2587,0.00012,21.17837]
[1777306273915,41.58,76694.54,0.2,-0.2587,0.00012,21.17837]
[1777306274049,41.58,76694.54,0.2,-0.2587,0.00012,21.17837]
[1777306274670,41.58,76694.54,0.2,-0.2587,0.00012,21.17837]
[1777306276614,41.58,76701.93,0.2,-0.25783,0.00012,21.14316]
[1777306282079,41.57,76711.19,0.2,-0.2567,0.00012,21.09767]
[1777306285623,41.57,76711.23,0.2,-0.25669,0.00012,21.09716]
[1777306285628,41.57,76717.19,0.2,-0.25598,0.00012,21.06826]
[1777306288118,41.57,76717.98,0.2,-0.25588,0.00012,21.06433]
[1777306288214,41.57,76719.77,0.2,-0.25567,0.00012,21.05559]
[1777306289264,41.57,76719.77,0.2,-0.25567,0.00012,21.05559]
[1777306289278,41.57,76719.77,0.2,-0.25567,0.00012,21.05559]
[1777306289289,41.57,76721.26,0.2,-0.25549,0.00012,21.0483]
[1777306291057,41.57,76727.22,0.2,-0.25478,0.00012,21.01947]
[1777306291220,41.57,76727.22,0.2,-0.25478,0.00012,21.01947]
[1777306291286,41.57,76727.22,0.2,-0.25478,0.00012,21.01947]
[1777306291728,41.57,76727.22,0.2,-0.25478,0.00012,21.01947]
[1777306291747,41.56,76732.87,0.2,-0.25408,0.00012,20.98813]
[1777306292163,41.56,76732.87,0.2,-0.25408,0.00012,20.98813]
[1777306293453,41.56,76738.08,0.2,-0.25347,0.00012,20.96288]
[1777306293765,41.56,76743.13,0.2,-0.25287,0.00012,20.9384]
[1777306297779,41.56,76740.95,0.2,-0.25313,0.00012,20.94893]
[1777306298119,41.56,76740.95,0.2,-0.25313,0.00012,20.94893]
[1777306303181,41.56,76739.82,0.2,-0.25326,0.00012,20.95435]
[1777306303274,41.56,76739.82,0.2,-0.25326,0.00012,20.95435]
[1777306304811,41.56,76725.3,0.2,-0.25497,0.00012,21.02442]
[1777306304908,41.56,76725.3,0.2,-0.25497,0.00012,21.02442]
[1777306305245,41.56,76725.3,0.2,-0.25497,0.00012,21.02442]
[1777306310736,41.56,76722.88,0.2,-0.25525,0.00012,21.0357]
[1777306310837,41.56,76723.67,0.2,-0.25515,0.00012,21.03171]
[1777306311097,41.56,76723.67,0.2,-0.25515,0.00012,21.03171]
[1777306311720,41.56,76723.67,0.2,-0.25515,0.00012,21.03171]
[1777306311792,41.56,76727.15,0.2,-0.25474,0.00012,21.01485]
[1777306312384,41.56,76727.15,0.2,-0.25474,0.00012,21.01485]
[1777306312461,41.56,76729.57,0.2,-0.25445,0.00012,21.00318]
[1777306316324,41.56,76740.68,0.2,-0.25314,0.00012,20.94926]
[1777306317708,41.56,76740.68,0.2,-0.25314,0.00012,20.94926]
[1777306318031,41.56,76739.51,0.2,-0.25328,0.00012,20.95491]
[1777306318338,41.56,76739.51,0.2,-0.25328,0.00012,20.95491]
[1777306322853,41.56,76741.94,0.2,-0.25299,0.00012,20.94315]
[1777306322876,41.56,76743.92,0.2,-0.25276,0.00012,20.93357]
[1777306324012,41.56,76743.92,0.2,-0.25276,0.00012,20.93357]
[1777306327397,41.56,76745.38,0.2,-0.25259,0.00012,20.92658]
[1777306327536,41.56,76756.28,0.2,-0.25131,0.00012,20.87366]
[1777306331326,41.56,76756.06,0.2,-0.25134,0.00012,20.87501]
[1777306331338,41.56,76756.06,0.2,-0.25134,0.00012,20.87501]
[1777306331343,41.56,76756.06,0.2,-0.25134,0.00012,20.87501]
[1777306331775,41.56,76754.81,0.2,-0.2515,0.00012,20.88131]
[1777306333022,41.56,76754.05,0.2,-0.25159,0.00012,20.88512]
[1777306333557,41.56,76754.05,0.2,-0.25159,0.00012,20.88512]
[1777306333590,41.56,76754.05,0.2,-0.25159,0.00012,20.88512]
[1777306333912,41.56,76746.42,0.2,-0.25248,0.00012,20.92229]
[1777306334020,41.56,76746.42,0.2,-0.25248,0.00012,20.92229]
[1777306334168,41.56,76746.42,0.2,-0.25248,0.00012,20.92229]
[1777306334672,41.56,76734.03,0.2,-0.25394,0.00012,20.98235]
[1777306335619,41.56,76734.03,0.2,-0.25394,0.00012,20.98235]
[1777306335631,41.56,76734.03,0.2,-0.25394,0.00012,20.98235]
[1777306339083,41.56,76732.81,0.2,-0.25408,0.00012,20.98818]
[1777306339485,41.56,76732.84,0.2,-0.25408,0.00012,20.98804]
[1777306340353,41.56,76732.84,0.2,-0.25408,0.00012,20.98804]
[1777306340494,41.56,76734.28,0.2,-0.25391,0.00012,20.98107]
[1777306344337,41.56,76733.41,0.2,-0.25401,0.00012,20.98526]
[1777306344605,41.56,76733.41,0.2,-0.25401,0.00012,20.98526]
[1777306344707,41.56,76732.91,0.2,-0.25407,0.00012,20.98767]
[1777306344974,41.56,76732.91,0.2,-0.25407,0.00012,20.98767]
[1777306344980,41.56,76732.91,0.2,-0.25407,0.00012,20.98767]
[1777306344985,41.56,76732.91,0.2,-0.25407,0.00012,20.98767]
[1777306345527,41.56,76732.91,0.2,-0.25407,0.00012,20.98767]
[1777306346362,41.56,76732.91,0.2,-0.25407,0.00012,20.98767]
[1777306346535,41.56,76730.11,0.2,-0.2544,0.00012,21.00117]
[1777306349499,41.56,76731.37,0.2,-0.25425,0.00012,20.99502]
[1777306349600,41.56,76731.71,0.2,-0.25421,0.00012,20.99336]
[1777306350299,41.56,76731.71,0.2,-0.25421,0.00012,20.99336]
[1777306350412,41.56,76731.71,0.2,-0.25421,0.00012,20.99336]
[1777306350562,41.56,76731.71,0.2,-0.25421,0.00012,20.99336]
[1777306352208,41.56,76733.56,0.2,-0.25397,0.00012,20.98052]
[1777306352432,41.56,76733.56,0.2,-0.25397,0.00012,20.98052]
[1777306355781,41.56,76740.97,0.2,-0.2531,0.00012,20.94474]
[1777306361267,41.56,76748.04,0.2,-0.25227,0.00012,20.91068]
[1777306361961,41.56,76748.04,0.2,-0.25227,0.00012,20.91068]
[1777306361969,41.56,76748.04,0.2,-0.25227,0.00012,20.91074]
[1777306361981,41.56,76748.04,0.2,-0.25227,0.00012,20.91074]
[1777306361989,41.56,76748.04,0.2,-0.25227,0.00012,20.91074]
[1777306362647,41.56,76751.9,0.2,-0.25182,0.00012,20.89206]
[1777306364032,41.56,76755.95,0.2,-0.25135,0.00012,20.87246]
[1777306364652,41.56,76755.95,0.2,-0.25135,0.00012,20.87246]
[1777306366008,41.57,76765.51,0.2,-0.25024,0.00012,20.82609]
[1777306366015,41.57,76765.51,0.2,-0.25024,0.00012,20.82609]
[1777306371174,41.57,76767.5,0.2,-0.25002,0.00012,20.81715]
[1777306373178,41.57,76767.65,0.2,-0.25001,0.00012,20.81674]
[1777306373557,41.57,76767.65,0.2,-0.25001,0.00012,20.81674]
[1777306373572,41.57,76767.65,0.2,-0.25001,0.00012,20.81674]
[1777306373723,41.57,76766.5,0.2,-0.25015,0.00012,20.82251]
[1777306378758,41.58,76770.93,0.2,-0.24965,0.00012,20.80179]
[1777306383793,41.58,76769.82,0.2,-0.2498,0.00012,20.80813]
[1777306384155,41.58,76769.82,0.2,-0.2498,0.00012,20.80813]
[1777306384800,41.58,76769.68,0.2,-0.24982,0.00012,20.809]
[1777306386862,41.58,76765.73,0.2,-0.25029,0.00012,20.82844]
[1777306386918,41.58,76761.33,0.2,-0.25081,0.00012,20.85004]
[1777306388566,41.58,76761.33,0.2,-0.25081,0.00012,20.85017]
[1777306388819,41.58,76761.33,0.2,-0.25081,0.00012,20.85017]
[1777306391466,41.58,76756.81,0.2,-0.25135,0.00012,20.87251]
[1777306392203,41.58,76756.72,0.2,-0.25136,0.00012,20.87305]
[1777306393337,41.59,76756.66,0.2,-0.25137,0.00012,20.87344]
[1777306393866,41.59,76765.23,0.2,-0.25037,0.00012,20.83184]
[1777306394960,41.59,76765.23,0.2,-0.25037,0.00012,20.83184]
[1777306394976,41.59,76765.23,0.2,-0.25037,0.00012,20.83184]
[1777306395877,41.59,76768.63,0.2,-0.24998,0.00012,20.81543]
[1777306396426,41.59,76768.63,0.2,-0.24998,0.00012,20.81543]
[1777306396884,41.59,76768.3,0.2,-0.25002,0.00012,20.81715]
[1777306398987,41.59,76768.1,0.2,-0.25004,0.00012,20.81822]
[1777306398999,41.59,76768.1,0.2,-0.25004,0.00012,20.81822]
[1777306399905,41.59,76768.82,0.2,-0.24996,0.00012,20.81491]
[1777306400530,41.59,76768.82,0.2,-0.24996,0.00012,20.81491]
[1777306401011,41.59,76771.57,0.2,-0.24964,0.00012,20.80157]
[1777306401258,41.59,76771.57,0.2,-0.24964,0.00012,20.80157]
[1777306401265,41.59,76771.57,0.2,-0.24964,0.00012,20.80157]
[1777306401919,41.59,76771.9,0.2,-0.24961,0.00012,20.80007]
[1777306406174,41.59,76772.85,0.2,-0.24951,0.00012,20.79587]
[1777306410519,41.59,76772.11,0.2,-0.24959,0.00012,20.79925]
[1777306410981,41.59,76772.43,0.2,-0.24955,0.00012,20.79745]
[1777306414567,41.59,76773.05,0.2,-0.24943,0.00012,20.78983]
[1777306415014,41.59,76773.84,0.2,-0.24933,0.00012,20.78574]
[1777306417773,41.58,76774.38,0.2,-0.24927,0.00012,20.78287]
[1777306419212,41.58,76776.22,0.2,-0.24904,0.00012,20.77342]
[1777306419267,41.58,76775.75,0.2,-0.24909,0.00012,20.7755]
[1777306425663,41.58,76776.35,0.2,-0.249,0.00012,20.77147]
[1777306429489,41.57,76777.85,0.2,-0.2488,0.00012,20.76325]
[1777306429759,41.57,76777.85,0.2,-0.2488,0.00012,20.76325]
[1777306431730,41.57,76779.58,0.2,-0.24861,0.00012,20.75502]
[1777306432253,41.57,76773.38,0.2,-0.24934,0.00012,20.78565]
[1777306432636,41.57,76772.57,0.2,-0.24943,0.00012,20.78971]
[1777306434813,41.57,76771.53,0.2,-0.24955,0.00012,20.7948]
[1777306434937,41.57,76771.53,0.2,-0.24955,0.00012,20.7948]
[1777306434976,41.57,76771.53,0.2,-0.24955,0.00012,20.7948]
[1777306435039,41.57,76771.53,0.2,-0.24955,0.00012,20.7948]
[1777306435075,41.58,76770.48,0.2,-0.24968,0.00012,20.80013]
[1777306435347,41.58,76763.14,0.2,-0.25054,0.00012,20.83596]
[1777306436862,41.58,76763.14,0.2,-0.25054,0.00012,20.83596]
[1777306436897,41.58,76755.24,0.2,-0.25147,0.00012,20.8747]
[1777306437668,41.58,76755.24,0.2,-0.25147,0.00012,20.8747]
[1777306437698,41.58,76754.6,0.2,-0.25154,0.00012,20.87788]
[1777306439091,41.58,76754.6,0.2,-0.25154,0.00012,20.87788]
[1777306443102,41.58,76753.93,0.2,-0.25163,0.00012,20.88147]
[1777306443206,41.58,76753.93,0.2,-0.25163,0.00012,20.88147]
[1777306448404,41.58,76751.95,0.2,-0.25187,0.00012,20.89137]
[1777306451055,41.58,76751.6,0.2,-0.25191,0.00012,20.89307]
[1777306451269,41.58,76752.56,0.2,-0.2518,0.00012,20.88857]
[1777306454028,41.58,76750.67,0.2,-0.25202,0.00012,20.89787]
[1777306454283,41.58,76749.12,0.2,-0.25221,0.00012,20.90545]
[1777306456685,41.58,76749.5,0.2,-0.25216,0.00012,20.90369]
[1777306456762,41.58,76749.5,0.2,-0.25216,0.00012,20.90369]
[1777306457679,41.58,76749.1,0.2,-0.25221,0.00012,20.90568]
[1777306457702,41.58,76741.76,0.2,-0.25307,0.00012,20.9413]
[1777306459240,41.58,76741.76,0.2,-0.25307,0.00012,20.9413]
[1777306462185,41.58,76743.33,0.2,-0.25289,0.00012,20.93366]
[1777306462488,41.58,76743.33,0.2,-0.25289,0.00012,20.93366]
[1777306462704,41.58,76743.33,0.2,-0.25289,0.00012,20.93366]
[1777306462974,41.58,76745.08,0.2,-0.25268,0.00012,20.92518]
[1777306463693,41.58,76745.08,0.2,-0.25268,0.00012,20.92518]
[1777306463735,41.58,76745.08,0.2,-0.25268,0.00012,20.92518]
[1777306463783,41.58,76745.08,0.2,-0.25268,0.00012,20.92518]
[1777306463823,41.58,76751.91,0.2,-0.25188,0.00012,20.89204]
[1777306464708,41.58,76751.91,0.2,-0.25188,0.00012,20.89204]
[1777306464721,41.58,76751.91,0.2,-0.25188,0.00012,20.89204]
[1777306464743,41.58,76751.91,0.2,-0.25188,0.00012,20.89204]
[1777306464790,41.58,76755.18,0.2,-0.2515,0.00012,20.87619]
[1777306465798,41.58,76755.18,0.2,-0.2515,0.00012,20.87619]
[1777306465877,41.58,76753.19,0.2,-0.25174,0.00012,20.88591]
[1777306468509,41.58,76754.3,0.2,-0.25161,0.00012,20.8806]
[1777306468619,41.58,76753.4,0.2,-0.25171,0.00012,20.88498]
[1777306469504,41.58,76753.4,0.2,-0.25171,0.00012,20.88498]
[1777306469527,41.58,76753.4,0.2,-0.25171,0.00012,20.88498]
[1777306469900,41.58,76757.67,0.2,-0.25121,0.00012,20.8643]
[1777306470154,41.58,76757.67,0.2,-0.25121,0.00012,20.8643]
[1777306470279,41.58,76757.67,0.2,-0.25121,0.00012,20.8643]
[1777306470704,41.58,76757.67,0.2,-0.25121,0.00012,20.8643]
[1777306470984,41.58,76773.94,0.2,-0.24932,0.00012,20.78497]
[1777306471646,41.58,76773.94,0.2,-0.24932,0.00012,20.78497]
[1777306471980,41.58,76773.94,0.2,-0.24932,0.00012,20.78497]
[1777306472012,41.58,76778.72,0.2,-0.24873,0.00012,20.75742]
[1777306474431,41.58,76770.33,0.2,-0.24971,0.00012,20.79879]
[1777306477922,41.59,76768.17,0.2,-0.24997,0.00012,20.80974]
[1777306477934,41.59,76766.4,0.2,-0.25018,0.00012,20.81851]
[1777306478408,41.59,76766.4,0.2,-0.25018,0.00012,20.81851]
[1777306479947,41.59,76766.99,0.2,-0.25011,0.00012,20.81563]
[1777306480046,41.59,76767.14,0.2,-0.2501,0.00012,20.81515]
[1777306481417,41.59,76767.14,0.2,-0.2501,0.00012,20.81515]
[1777306481622,41.59,76768.54,0.2,-0.24994,0.00012,20.80845]
[1777306487520,41.59,76771.54,0.2,-0.24961,0.00012,20.79474]
[1777306493061,41.59,76770.44,0.2,-0.24972,0.00012,20.7992]
[1777306498598,41.59,76769.4,0.2,-0.24986,0.00012,20.80509]
[1777306501993,41.59,76768.14,0.2,-0.25001,0.00012,20.81156]
[1777306502091,41.6,76765.98,0.2,-0.25027,0.00012,20.82243]
[1777306508271,41.6,76763.71,0.2,-0.25055,0.00012,20.83385]
[1777306508288,41.6,76763.71,0.2,-0.25055,0.00012,20.83385]
[1777306508308,41.6,76763.71,0.2,-0.25055,0.00012,20.83385]
[1777306508668,41.6,76763.71,0.2,-0.25055,0.00012,20.83404]
[1777306510310,41.6,76765.04,0.2,-0.2504,0.00012,20.82765]
[1777306510681,41.6,76760.84,0.2,-0.25089,0.00012,20.84822]
[1777306511419,41.6,76760.84,0.2,-0.25089,0.00012,20.84822]
[1777306512330,41.6,76760.57,0.2,-0.25093,0.00012,20.84971]
[1777306512697,41.6,76760.57,0.2,-0.25093,0.00012,20.84971]
[1777306515394,41.6,76762.56,0.2,-0.2507,0.00012,20.8402]
[1777306515855,41.6,76762.56,0.2,-0.2507,0.00012,20.8402]
[1777306516178,41.6,76768.51,0.2,-0.25001,0.00012,20.81141]
[1777306516463,41.6,76768.51,0.2,-0.25001,0.00012,20.81141]
[1777306516488,41.6,76768.51,0.2,-0.25001,0.00012,20.81141]
[1777306516725,41.6,76768.51,0.2,-0.25001,0.00012,20.81141]
[1777306517230,41.6,76768.51,0.2,-0.25001,0.00012,20.81141]
[1777306518419,41.6,76776.74,0.2,-0.24904,0.00012,20.77083]
[1777306518437,41.6,76776.74,0.2,-0.24904,0.00012,20.77083]
[1777306518739,41.6,76776.64,0.2,-0.24905,0.00012,20.77132]
[1777306519780,41.6,76776.64,0.2,-0.24905,0.00012,20.77132]
[1777306519881,41.6,76777.31,0.2,-0.24897,0.00012,20.76776]
[1777306520937,41.6,76777.31,0.2,-0.24897,0.00012,20.76776]
[1777306521085,41.6,76786.89,0.2,-0.24785,0.00012,20.72065]
[1777306521614,41.6,76786.89,0.2,-0.24785,0.00012,20.72065]
[1777306524538,41.6,76787.91,0.2,-0.24773,0.00012,20.7154]
[1777306524565,41.6,76787.91,0.2,-0.24773,0.00012,20.7154]
[1777306524781,41.6,76785.6,0.2,-0.24799,0.00012,20.72664]
[1777306526525,41.6,76785.95,0.2,-0.24795,0.00012,20.72481]
[1777306526886,41.6,76790.6,0.2,-0.24741,0.00012,20.70186]
[1777306529812,41.59,76794.38,0.2,-0.24697,0.00012,20.68311]
[1777306530563,41.59,76793.14,0.2,-0.24711,0.00012,20.68914]
[1777306530944,41.59,76793.14,0.2,-0.24711,0.00012,20.68914]
[1777306532421,41.59,76793.3,0.2,-0.24706,0.00012,20.68429]
[1777306532587,41.59,76793.3,0.2,-0.24706,0.00012,20.68429]
[1777306532837,41.59,76798.6,0.2,-0.24645,0.00012,20.65813]
[1777306538135,41.59,76800.88,0.2,-0.24618,0.00012,20.64671]
[1777306539989,41.59,76813.5,0.2,-0.24472,0.00012,20.58424]
[1777306540794,41.59,76813.5,0.2,-0.24472,0.00012,20.58424]
[1777306540822,41.59,76813.5,0.2,-0.24472,0.00012,20.58424]
[1777306541131,41.59,76814.17,0.2,-0.24464,0.00012,20.58094]
[1777306542719,41.59,76814.17,0.2,-0.24464,0.00012,20.58095]
[1777306542907,41.59,76817.27,0.2,-0.24429,0.00012,20.56562]
[1777306547942,41.59,76822.55,0.2,-0.24369,0.00012,20.5397]
[1777306551099,41.59,76836.34,0.2,-0.24211,0.00011,20.47132]
[1777306557005,41.6,76834.88,0.2,-0.24228,0.00011,20.4788]
[1777306562041,41.6,76836.26,0.2,-0.24213,0.00011,20.47227]
[1777306562481,41.6,76836.26,0.2,-0.24213,0.00011,20.47227]
[1777306562961,41.6,76836.26,0.2,-0.24213,0.00011,20.47227]
[1777306563093,41.6,76836.26,0.2,-0.24213,0.00011,20.47227]
[1777306563098,41.6,76817.91,0.2,-0.24424,0.00012,20.56365]
[1777306563347,41.6,76817.91,0.2,-0.24424,0.00012,20.56365]
[1777306565101,41.6,76817.61,0.2,-0.24428,0.00012,20.56519]
[1777306565063,41.6,76804.74,0.2,-0.24576,0.00012,20.62886]
[1777306565842,41.6,76804.74,0.2,-0.24576,0.00012,20.62886]
[1777306566071,41.6,76798.21,0.2,-0.24651,0.00012,20.661]
[1777306566905,41.6,76798.21,0.2,-0.24651,0.00012,20.661]
[1777306567832,41.6,76796.68,0.2,-0.24669,0.00012,20.66843]
[1777306568083,41.6,76793.28,0.2,-0.24708,0.00012,20.68506]
[1777306569069,41.6,76793.28,0.2,-0.24708,0.00012,20.68506]
[1777306569158,41.6,76794.62,0.2,-0.24692,0.00012,20.67834]
[1777306571819,41.6,76793.52,0.2,-0.24704,0.00012,20.68351]
[1777306573149,41.59,76793.96,0.2,-0.24699,0.00012,20.68123]
[1777306573194,41.59,76795.02,0.2,-0.24686,0.00012,20.6759]
[1777306574125,41.59,76802.66,0.2,-0.24598,0.00012,20.63812]
[1777306579160,41.59,76805.35,0.2,-0.24566,0.00012,20.6245]
[1777306579463,41.59,76805.35,0.2,-0.24566,0.00012,20.6245]
[1777306580171,41.59,76810.1,0.2,-0.24511,0.00012,20.60095]
[1777306583701,41.59,76809.8,0.2,-0.24514,0.00012,20.60239]
[1777306584195,41.59,76808.22,0.2,-0.24532,0.00012,20.61018]
[1777306587815,41.59,76807.79,0.2,-0.24537,0.00012,20.61222]
[1777306588021,41.59,76808.08,0.2,-0.24534,0.00012,20.61071]
[1777306593075,41.59,76810.05,0.2,-0.24508,0.00012,20.59693]
[1777306596063,41.59,76817.57,0.2,-0.24421,0.00012,20.55963]
[1777306596503,41.59,76817.73,0.2,-0.24419,0.00012,20.55885]
[1777306599646,41.59,76817.12,0.2,-0.24427,0.00012,20.56194]
[1777306600204,41.59,76814.74,0.2,-0.24454,0.00012,20.5738]
[1777306603445,41.59,76808.44,0.2,-0.24527,0.00012,20.605]
[1777306603513,41.59,76810.86,0.2,-0.24499,0.00012,20.59301]
[1777306604342,41.59,76810.86,0.2,-0.24499,0.00012,20.59301]
[1777306604470,41.59,76810.86,0.2,-0.24499,0.00012,20.59301]
[1777306604671,41.59,76817.25,0.2,-0.24425,0.00012,20.56134]
[1777306609188,41.59,76825.59,0.2,-0.24329,0.00011,20.51987]
[1777306610378,41.59,76827.73,0.2,-0.24305,0.00011,20.50923]
[1777306610539,41.59,76827.73,0.2,-0.24305,0.00011,20.50923]
[1777306610604,41.59,76827.73,0.2,-0.24305,0.00011,20.50923]
[1777306616423,41.59,76829.41,0.2,-0.24285,0.00011,20.50094]
[1777306621898,41.59,76830.08,0.2,-0.24278,0.00011,20.49762]
[1777306627004,41.59,76825.94,0.2,-0.24325,0.00011,20.51821]
[1777306627123,41.59,76822.34,0.2,-0.24366,0.00012,20.53602]
[1777306632792,41.59,76819.58,0.2,-0.24398,0.00012,20.54972]
[1777306632988,41.59,76819.58,0.2,-0.24398,0.00012,20.54972]
[1777306632991,41.59,76817.6,0.2,-0.24421,0.00012,20.55956]
[1777306638580,41.59,76814.51,0.2,-0.24456,0.00012,20.57481]
[1777306643846,41.59,76818.27,0.2,-0.24413,0.00012,20.55612]
[1777306649659,41.59,76823.55,0.2,-0.24352,0.00011,20.52966]
[1777306654214,41.59,76832.43,0.2,-0.24247,0.00011,20.48147]
[1777306659730,41.59,76828.22,0.2,-0.24295,0.00011,20.50249]
[1777306664719,41.59,76826.84,0.2,-0.24311,0.00011,20.50931]
[1777306665270,41.59,76826.84,0.2,-0.24311,0.00011,20.50931]
[1777306666065,41.59,76814.47,0.2,-0.24454,0.00012,20.57082]
[1777306671815,41.59,76810.48,0.2,-0.24499,0.00012,20.59044]
[1777306676850,41.59,76810.45,0.2,-0.24499,0.00012,20.59039]
[1777306678327,41.59,76812.67,0.2,-0.24474,0.00012,20.57936]
[1777306679054,41.59,76813.5,0.2,-0.24464,0.00012,20.57518]
[1777306684952,41.59,76818.25,0.2,-0.24409,0.00012,20.55148]
[1777306690411,41.59,76816.41,0.2,-0.2443,0.00012,20.56047]
[1777306690862,41.59,76816.41,0.2,-0.2443,0.00012,20.56047]
[1777306690899,41.59,76816.41,0.2,-0.2443,0.00012,20.56047]
[1777306690953,41.59,76819.13,0.2,-0.24398,0.00012,20.54703]
[1777306692520,41.59,76819.8,0.2,-0.24391,0.00012,20.54385]
[1777306692961,41.59,76819.61,0.2,-0.24394,0.00012,20.54495]
[1777306696328,41.59,76816.34,0.2,-0.24432,0.00012,20.56167]
[1777306696353,41.59,76816.34,0.2,-0.24432,0.00012,20.56167]
[1777306700580,41.59,76824.88,0.2,-0.24335,0.00011,20.51957]
[1777306706814,41.59,76832.1,0.2,-0.24252,0.00011,20.48389]
[1777306712099,41.59,76835.04,0.2,-0.24217,0.00011,20.46576]
[1777306717135,41.59,76833.89,0.2,-0.24231,0.00011,20.47178]
[1777306722172,41.6,76839.59,0.2,-0.24166,0.00011,20.44372]
[1777306724186,41.6,76848.56,0.2,-0.24064,0.00011,20.39904]
[1777306728984,41.6,76848.53,0.2,-0.24065,0.00011,20.39944]
[1777306729043,41.6,76848.46,0.2,-0.24066,0.00011,20.39984]
[1777306729980,41.6,76848.46,0.2,-0.24066,0.00011,20.39984]
[1777306730999,41.6,76848.46,0.2,-0.24066,0.00011,20.3999]
[1777306731082,41.6,76848.5,0.2,-0.24066,0.00011,20.39975]
[1777306732360,41.6,76848.5,0.2,-0.24066,0.00011,20.39979]
[1777306733251,41.6,76848.53,0.2,-0.24065,0.00011,20.39969]
[1777306739291,41.6,76850.98,0.2,-0.24038,0.00011,20.38785]
[1777306744328,41.6,76854.25,0.2,-0.24002,0.00011,20.37177]
[1777306749361,41.6,76847.62,0.2,-0.24078,0.00011,20.40529]
[1777306754919,41.61,76846.68,0.2,-0.24089,0.00011,20.41028]
[1777306760439,41.61,76847.26,0.2,-0.24084,0.00011,20.40771]
[1777306761272,41.61,76847.26,0.2,-0.24084,0.00011,20.40771]
[1777306761321,41.61,76849.75,0.2,-0.24055,0.00011,20.3954]
[1777306763459,41.61,76858.74,0.2,-0.23953,0.00011,20.35041]
[1777306769039,41.61,76857.53,0.2,-0.23967,0.00011,20.35671]
[1777306774399,41.61,76854.51,0.2,-0.24,0.00011,20.36821]
[1777306775060,41.61,76853.19,0.2,-0.24015,0.00011,20.37504]
[1777306778627,41.61,76853.68,0.2,-0.2401,0.00011,20.37288]
[1777306778679,41.61,76853.68,0.2,-0.2401,0.00011,20.37288]
[1777306778755,41.61,76853.68,0.2,-0.2401,0.00011,20.37288]
[1777306778825,41.61,76841.93,0.2,-0.24144,0.00011,20.43165]
[1777306779612,41.61,76841.93,0.2,-0.24144,0.00011,20.43165]
[1777306779675,41.61,76837.52,0.2,-0.24195,0.00011,20.45383]
[1777306782087,41.61,76834.14,0.2,-0.24234,0.00011,20.47088]
[1777306782300,41.61,76833.48,0.2,-0.24242,0.00011,20.47423]
[1777306783215,41.61,76833.48,0.2,-0.24242,0.00011,20.47423]
[1777306783253,41.61,76843.07,0.2,-0.24132,0.00011,20.42639]
[1777306783651,41.61,76843.07,0.2,-0.24132,0.00011,20.42639]
[1777306786428,41.61,76835.52,0.2,-0.24219,0.00011,20.46414]
[1777306786438,41.61,76835.52,0.2,-0.24219,0.00011,20.46414]
[1777306791654,41.62,76831.85,0.2,-0.24262,0.00011,20.48289]
[1777306796660,41.62,76828.05,0.2,-0.24306,0.00011,20.50201]
[1777306801958,41.62,76832.41,0.2,-0.24257,0.00011,20.48054]
[1777306805919,41.62,76833.18,0.2,-0.24248,0.00011,20.47702]
[1777306805965,41.62,76832.33,0.2,-0.24258,0.00011,20.48125]
[1777306810078,41.62,76835.48,0.2,-0.24222,0.00011,20.46574]
[1777306810287,41.62,76839.5,0.2,-0.24177,0.00011,20.44577]
[1777306811003,41.62,76839.5,0.2,-0.24177,0.00011,20.44577]
[1777306811083,41.62,76850.14,0.2,-0.24055,0.00011,20.39262]
[1777306811504,41.62,76850.14,0.2,-0.24055,0.00011,20.39262]
[1777306811549,41.62,76850.14,0.2,-0.24055,0.00011,20.39262]
[1777306811619,41.62,76850.14,0.2,-0.24055,0.00011,20.39262]
[1777306811624,41.62,76850.14,0.2,-0.24055,0.00011,20.39262]
[1777306811634,41.62,76850.14,0.2,-0.24055,0.00011,20.39262]
[1777306811639,41.62,76850.14,0.2,-0.24055,0.00011,20.39262]
[1777306811795,41.62,76849.96,0.2,-0.24057,0.00011,20.39353]
[1777306814270,41.62,76838.56,0.2,-0.24188,0.00011,20.45068]
[1777306819853,41.62,76838.14,0.2,-0.24193,0.00011,20.45302]
[1777306824924,41.62,76836.9,0.2,-0.24208,0.00011,20.4595]
[1777306825224,41.62,76836.9,0.2,-0.24208,0.00011,20.4595]
[1777306825360,41.62,76834.39,0.2,-0.24237,0.00011,20.47205]
[1777306829414,41.62,76819.96,0.2,-0.24403,0.00012,20.54373]
[1777306830146,41.62,76819.96,0.2,-0.24403,0.00012,20.54373]
[1777306831494,41.62,76819.41,0.2,-0.24409,0.00012,20.5464]
[1777306836300,41.62,76816.51,0.2,-0.24439,0.00012,20.55653]
[1777306836391,41.62,76808.91,0.2,-0.24526,0.00012,20.59394]
[1777306837073,41.62,76808.91,0.2,-0.24526,0.00012,20.59394]
[1777306837101,41.62,76808.91,0.2,-0.24526,0.00012,20.59394]
[1777306837159,41.62,76808.78,0.2,-0.24527,0.00012,20.59458]
[1777306837507,41.62,76808.78,0.2,-0.24527,0.00012,20.59458]
[1777306843016,41.62,76805.72,0.2,-0.24561,0.00012,20.60892]
[1777306848051,41.62,76809.09,0.2,-0.24521,0.00012,20.59169]
[1777306852079,41.61,76800.1,0.2,-0.24624,0.00012,20.63566]
[1777306857118,41.61,76798.11,0.2,-0.24645,0.00012,20.64466]
[1777306862148,41.61,76798.21,0.2,-0.24643,0.00012,20.64365]
[1777306867491,41.6,76793.37,0.2,-0.24697,0.00012,20.66676]
[1777306875907,41.58,76790.11,0.2,-0.24725,0.00012,20.67829]
[1777306881286,41.55,76791.45,0.2,-0.24695,0.00012,20.6651]
[1777306886374,41.55,76787.97,0.2,-0.24734,0.00012,20.68158]
[1777306891633,41.55,76790.34,0.2,-0.24701,0.00012,20.66499]
[1777306896375,41.54,76782.2,0.2,-0.24794,0.00012,20.70426]
[1777306897364,41.54,76782.02,0.2,-0.24796,0.00012,20.70494]
[1777306901427,41.54,76771.17,0.2,-0.2492,0.00012,20.75718]
[1777306906460,41.53,76765.6,0.2,-0.24982,0.00012,20.78324]
[1777306911496,41.53,76764.9,0.2,-0.24987,0.00012,20.78542]
[1777306916532,41.52,76761.61,0.2,-0.25023,0.00012,20.80025]
[1777306921351,41.52,76762.34,0.2,-0.25013,0.00012,20.79594]
[1777306921453,41.51,76756.07,0.2,-0.25085,0.00012,20.82607]
[1777306922942,41.51,76756.07,0.2,-0.25085,0.00012,20.82607]
[1777306923353,41.51,76756.07,0.2,-0.25085,0.00012,20.82607]
[1777306923454,41.51,76756.85,0.2,-0.25075,0.00012,20.82172]
[1777306928615,41.51,76764.45,0.2,-0.24983,0.00012,20.78337]
[1777306930540,41.51,76764.45,0.2,-0.24983,0.00012,20.78337]
[1777306935372,41.5,76769.28,0.2,-0.24924,0.00012,20.75866]
[1777306936096,41.5,76769.46,0.2,-0.24921,0.00012,20.75741]
[1777306936116,41.5,76769.46,0.2,-0.24921,0.00012,20.75741]
[1777306936265,41.5,76774.04,0.2,-0.24867,0.00012,20.73474]
[1777306937775,41.5,76779.48,0.2,-0.24804,0.00012,20.708]
[1777306938958,41.5,76784.51,0.2,-0.24745,0.00012,20.68307]
[1777306939011,41.5,76784.91,0.2,-0.2474,0.00012,20.68097]
[1777306940768,41.5,76785.29,0.2,-0.24735,0.00012,20.67899]
[1777306940803,41.5,76785.21,0.2,-0.24736,0.00012,20.67929]
[1777306946265,41.49,76783.36,0.2,-0.24756,0.00012,20.68776]
[1777306951776,41.49,76783.1,0.2,-0.24755,0.00012,20.68462]
[1777306956814,41.49,76781.33,0.2,-0.24775,0.00012,20.6929]
[1777306961853,41.49,76776.05,0.2,-0.24836,0.00012,20.7184]
[1777306967114,41.48,76777.51,0.2,-0.24817,0.00012,20.71068]
[1777306972932,41.48,76777.32,0.2,-0.24818,0.00012,20.71104]
[1777306978211,41.48,76778.9,0.2,-0.24799,0.00012,20.70291]
[1777306979911,41.48,76778.67,0.2,-0.24801,0.00012,20.70387]
[1777306980343,41.48,76778.67,0.2,-0.24801,0.00012,20.70387]
[1777306980558,41.48,76778.67,0.2,-0.24801,0.00012,20.70387]
[1777306980589,41.48,76771.07,0.2,-0.2489,0.00012,20.74106]
[1777306982177,41.48,76761.21,0.2,-0.25005,0.00012,20.78929]
[1777306984940,41.48,76761.95,0.2,-0.24995,0.00012,20.78533]
[1777306985034,41.48,76763.1,0.2,-0.24981,0.00012,20.77952]
[1777306990473,41.47,76767.11,0.2,-0.24933,0.00012,20.75919]
[1777306990658,41.47,76767.86,0.2,-0.24923,0.00012,20.75519]
[1777306996616,41.47,76768.26,0.2,-0.24916,0.00012,20.75224]
[1777307002135,41.46,76765.25,0.2,-0.2495,0.00012,20.7662]
[1777307004402,41.46,76762.3,0.2,-0.24984,0.00012,20.78049]
[1777307004420,41.46,76762.3,0.2,-0.24984,0.00012,20.78049]
[1777307004430,41.46,76762.3,0.2,-0.24984,0.00012,20.78049]
[1777307004564,41.46,76762.3,0.2,-0.24984,0.00012,20.78049]
[1777307004579,41.46,76757.83,0.2,-0.25036,0.00012,20.80199]
[1777307006380,41.46,76757.83,0.2,-0.25036,0.00012,20.80199]
[1777307006405,41.46,76757.83,0.2,-0.25036,0.00012,20.80199]
[1777307006485,41.46,76747.09,0.2,-0.25161,0.00012,20.85399]
[1777307009431,41.46,76747.54,0.2,-0.25154,0.00012,20.85125]
[1777307010185,41.45,76741.25,0.2,-0.25227,0.00012,20.88163]
[1777307012257,41.45,76741.77,0.2,-0.25219,0.00012,20.87529]
[1777307018249,41.46,76745.83,0.2,-0.25172,0.00012,20.85611]
[1777307023287,41.46,76746.91,0.2,-0.25161,0.00012,20.85137]
[1777307028318,41.46,76743.23,0.2,-0.25205,0.00012,20.86959]
[1777307031601,41.46,76747.02,0.2,-0.25161,0.00012,20.85125]
[1777307032523,41.46,76747.75,0.2,-0.25152,0.00012,20.84776]
[1777307032539,41.46,76747.75,0.2,-0.25152,0.00012,20.84776]
[1777307032564,41.46,76761.05,0.2,-0.24996,0.00012,20.78281]
[1777307033248,41.46,76761.05,0.2,-0.24996,0.00012,20.78281]
[1777307033427,41.46,76765.56,0.2,-0.24944,0.00012,20.76084]
[1777307034271,41.46,76765.56,0.2,-0.24944,0.00012,20.76084]
[1777307034288,41.46,76765.56,0.2,-0.24944,0.00012,20.76084]
[1777307034370,41.46,76764.95,0.2,-0.24951,0.00012,20.764]
[1777307034928,41.46,76764.95,0.2,-0.24951,0.00012,20.764]
[1777307035119,41.46,76764.95,0.2,-0.24951,0.00012,20.764]
[1777307035367,41.46,76764.95,0.2,-0.24951,0.00012,20.76408]
[1777307037447,41.46,76764.98,0.2,-0.24951,0.00012,20.76401]
[1777307043424,41.47,76763.49,0.2,-0.2497,0.00012,20.77183]
[1777307046777,41.47,76768.19,0.2,-0.24915,0.00012,20.749]
[1777307049124,41.47,76768.67,0.2,-0.2491,0.00012,20.74684]
[1777307054501,41.47,76775.13,0.2,-0.24833,0.00012,20.71435]
[1777307056948,41.46,76775.3,0.2,-0.2483,0.00012,20.7132]
[1777307062573,41.47,76772.06,0.2,-0.24869,0.00012,20.7296]
[1777307067608,41.47,76769.68,0.2,-0.24898,0.00012,20.74185]
[1777307072642,41.47,76766.35,0.2,-0.24936,0.00012,20.75492]
[1777307075976,41.47,76764.95,0.2,-0.24953,0.00012,20.76218]
[1777307075990,41.47,76764.95,0.2,-0.24953,0.00012,20.76218]
[1777307075999,41.47,76764.95,0.2,-0.24953,0.00012,20.76218]
[1777307076671,41.47,76764.76,0.2,-0.24956,0.00012,20.76324]
[1777307076901,41.47,76764.76,0.2,-0.24956,0.00012,20.76324]
[1777307078897,41.48,76756.15,0.2,-0.25057,0.00012,20.80572]
[1777307080308,41.48,76756.17,0.2,-0.25057,0.00012,20.80576]
[1777307081335,41.48,76756.3,0.2,-0.25056,0.00012,20.80526]
[1777307081346,41.48,76756.3,0.2,-0.25056,0.00012,20.80526]
[1777307081707,41.48,76763.97,0.2,-0.24967,0.00012,20.76785]
[1777307082798,41.48,76763.97,0.2,-0.24967,0.00012,20.76785]
[1777307082845,41.48,76763.97,0.2,-0.24967,0.00012,20.76785]
[1777307086592,41.48,76773.04,0.2,-0.24861,0.00012,20.72353]
[1777307087620,41.48,76773.41,0.2,-0.24856,0.00012,20.72137]
[1777307087906,41.48,76773.9,0.2,-0.2485,0.00012,20.71897]
[1777307088266,41.48,76753.72,0.2,-0.25086,0.00012,20.81771]
[1777307088785,41.48,76753.72,0.2,-0.25086,0.00012,20.81771]
[1777307088864,41.48,76753.72,0.2,-0.25086,0.00012,20.81771]
[1777307089265,41.48,76732.39,0.2,-0.25337,0.00012,20.92138]
[1777307090634,41.48,76723.38,0.2,-0.25444,0.00012,20.96515]
[1777307090762,41.48,76723.38,0.2,-0.25444,0.00012,20.96515]
[1777307091056,41.48,76723.38,0.2,-0.25444,0.00012,20.96515]
[1777307092695,41.48,76723.71,0.2,-0.2544,0.00012,20.96355]
[1777307095528,41.48,76724.93,0.2,-0.25425,0.00012,20.95755]
[1777307098143,41.48,76726.43,0.2,-0.25407,0.00012,20.95021]
[1777307098172,41.48,76726.43,0.2,-0.25407,0.00012,20.95021]
[1777307105843,41.47,76730.18,0.2,-0.25363,0.00012,20.93193]
[1777307107681,41.47,76730.45,0.2,-0.25359,0.00012,20.93062]
[1777307107698,41.47,76734.11,0.2,-0.25316,0.00012,20.91287]
[1777307110565,41.47,76734.18,0.2,-0.25315,0.00012,20.91254]
[1777307115974,41.47,76728.79,0.2,-0.25379,0.00012,20.93868]
[1777307121010,41.47,76729.11,0.2,-0.25375,0.00012,20.93709]
[1777307123556,41.47,76728.04,0.2,-0.25388,0.00012,20.94227]
[1777307129066,41.47,76727.56,0.2,-0.25393,0.00012,20.94455]
[1777307130084,41.47,76727.56,0.2,-0.25393,0.00012,20.94455]
[1777307134634,41.47,76725.52,0.2,-0.25415,0.00012,20.9505]
[1777307136704,41.47,76725.68,0.2,-0.25413,0.00012,20.94969]
[1777307136719,41.47,76725.68,0.2,-0.25413,0.00012,20.94969]
[1777307136710,41.47,76726.69,0.2,-0.25401,0.00012,20.94479]
[1777307137122,41.47,76726.69,0.2,-0.25401,0.00012,20.94479]
[1777307137265,41.47,76726.69,0.2,-0.25401,0.00012,20.94479]
[1777307137772,41.47,76733.79,0.2,-0.25317,0.00012,20.91036]
[1777307138468,41.47,76742.16,0.2,-0.25218,0.00012,20.86971]
[1777307140355,41.47,76742.16,0.2,-0.25218,0.00012,20.86971]
[1777307146184,41.48,76745.56,0.2,-0.25179,0.00012,20.85366]
[1777307151220,41.48,76749.6,0.2,-0.25133,0.00012,20.83443]
[1777307154950,41.48,76750.66,0.2,-0.25121,0.00012,20.82953]
[1777307160283,41.48,76750.19,0.2,-0.25128,0.00012,20.83232]
[1777307165698,41.48,76750.7,0.2,-0.25123,0.00012,20.83013]
[1777307166384,41.48,76751.53,0.2,-0.25113,0.00012,20.82622]
[1777307166486,41.48,76750.13,0.2,-0.2513,0.00012,20.83313]
[1777307168175,41.48,76750.13,0.2,-0.2513,0.00012,20.83313]
[1777307168314,41.48,76750.13,0.2,-0.2513,0.00012,20.83313]
[1777307168377,41.48,76753.12,0.2,-0.25095,0.00012,20.8186]
[1777307171802,41.49,76757.24,0.2,-0.25047,0.00012,20.79859]
[1777307178998,41.49,76750.6,0.2,-0.25126,0.00012,20.83161]
[1777307182794,41.49,76757.92,0.2,-0.2504,0.00012,20.79598]
[1777307182818,41.49,76757.92,0.2,-0.2504,0.00012,20.79598]
[1777307183444,41.49,76756.83,0.2,-0.25054,0.00012,20.80154]
[1777307188479,41.49,76759.02,0.2,-0.25029,0.00012,20.79117]
[1777307192538,41.49,76759.54,0.2,-0.25021,0.00012,20.78495]
[1777307192568,41.49,76759.54,0.2,-0.25021,0.00012,20.78495]
[1777307192579,41.49,76759.86,0.2,-0.25017,0.00012,20.78345]
[1777307195032,41.49,76759.86,0.2,-0.25017,0.00012,20.7836]
[1777307195760,41.49,76759.86,0.2,-0.25017,0.00012,20.7836]
[1777307203583,41.5,76762.61,0.2,-0.24987,0.00012,20.77082]
[1777307206916,41.5,76761.83,0.2,-0.24996,0.00012,20.77485]
[1777307207906,41.5,76761.83,0.2,-0.24996,0.00012,20.77493]
[1777307208980,41.5,76764.63,0.2,-0.24964,0.00012,20.76133]
[1777307209626,41.5,76764.64,0.2,-0.24964,0.00012,20.76137]
[1777307210850,41.5,76764.64,0.2,-0.24964,0.00012,20.76137]
[1777307211516,41.5,76756.83,0.2,-0.25056,0.00012,20.79962]
[1777307211640,41.5,76754.1,0.2,-0.25088,0.00012,20.81298]
[1777307213102,41.5,76754.53,0.2,-0.25083,0.00012,20.8109]
[1777307217768,41.5,76759.42,0.2,-0.25026,0.00012,20.78715]
[1777307218894,41.5,76759.7,0.2,-0.25022,0.00012,20.78587]
[1777307219696,41.5,76759.51,0.2,-0.25025,0.00012,20.78684]
[1777307220857,41.5,76759.51,0.2,-0.25025,0.00012,20.78684]
[1777307222790,41.5,76757.96,0.2,-0.25043,0.00012,20.79448]
[1777307223480,41.5,76758.42,0.2,-0.25038,0.00012,20.79225]
[1777307224131,41.5,76758.42,0.2,-0.25038,0.00012,20.79228]
[1777307224151,41.5,76758.42,0.2,-0.25038,0.00012,20.79228]
[1777307224735,41.5,76759.92,0.2,-0.2502,0.00012,20.78498]
[1777307227756,41.5,76769.29,0.2,-0.24911,0.00012,20.7393]
[1777307232791,41.5,76766.47,0.2,-0.24945,0.00012,20.75357]
[1777307237320,41.51,76769.34,0.2,-0.24912,0.00012,20.73983]
[1777307238482,41.51,76770.73,0.2,-0.24896,0.00012,20.73311]
[1777307238495,41.51,76770.73,0.2,-0.24896,0.00012,20.73311]
[1777307238502,41.51,76770.73,0.2,-0.24896,0.00012,20.73311]
[1777307238572,41.51,76770.73,0.2,-0.24896,0.00012,20.73311]
[1777307238832,41.51,76770.56,0.2,-0.24899,0.00012,20.73406]
[1777307243868,41.51,76775.38,0.2,-0.24844,0.00012,20.71101]
[1777307244338,41.51,76775.38,0.2,-0.24844,0.00012,20.71101]
[1777307249909,41.51,76775.42,0.2,-0.24845,0.00012,20.71167]
[1777307255332,41.52,76775.48,0.2,-0.24843,0.00012,20.70822]
[1777307255334,41.52,76775.48,0.2,-0.24843,0.00012,20.70822]
[1777307255382,41.52,76775.48,0.2,-0.24843,0.00012,20.70822]
[1777307255413,41.52,76775.48,0.2,-0.24843,0.00012,20.70822]
[1777307260433,41.52,76776.23,0.2,-0.24836,0.00012,20.70516]
[1777307261585,41.52,76772.91,0.2,-0.24875,0.00012,20.72163]
[1777307261660,41.52,76770.54,0.2,-0.24904,0.00012,20.73357]
[1777307262568,41.52,76770.54,0.2,-0.24904,0.00012,20.73357]
[1777307262670,41.52,76767.81,0.2,-0.24936,0.00012,20.74709]
[1777307267469,41.53,76762.85,0.2,-0.24995,0.00012,20.77191]
[1777307267609,41.53,76762.85,0.2,-0.24995,0.00012,20.77191]
[1777307267673,41.53,76762.12,0.2,-0.25004,0.00012,20.77561]
[1777307269492,41.53,76762.36,0.2,-0.25001,0.00012,20.77443]
[1777307269593,41.53,76762.52,0.2,-0.25,0.00012,20.77391]
[1777307275085,41.53,76760.38,0.2,-0.25026,0.00012,20.78508]
[1777307280836,41.53,76763.47,0.2,-0.24992,0.00012,20.77061]
[1777307282467,41.53,76763.85,0.2,-0.24988,0.00012,20.76909]
[1777307284392,41.53,76766.57,0.2,-0.24955,0.00012,20.75514]
[1777307285553,41.53,76767.8,0.2,-0.2494,0.00012,20.74911]
[1777307290469,41.53,76767.4,0.2,-0.24943,0.00012,20.75007]
[1777307292592,41.52,76767.65,0.2,-0.24939,0.00012,20.74823]
[1777307292606,41.52,76767.65,0.2,-0.24939,0.00012,20.74823]
[1777307292774,41.52,76767.65,0.2,-0.24939,0.00012,20.74823]
[1777307292828,41.52,76768.45,0.2,-0.24929,0.00012,20.74411]
[1777307294218,41.52,76778.78,0.2,-0.24808,0.00012,20.69319]
[1777307297233,41.52,76779.8,0.2,-0.24795,0.00012,20.68789]
[1777307297375,41.52,76779.8,0.2,-0.24795,0.00012,20.68789]
[1777307300706,41.52,76775.32,0.2,-0.24846,0.00012,20.70949]
[1777307301847,41.52,76772.73,0.2,-0.24876,0.00012,20.72187]
[1777307301947,41.52,76772.39,0.2,-0.24879,0.00012,20.72336]
[1777307303428,41.52,76772.39,0.2,-0.24879,0.00012,20.72336]
[1777307304977,41.52,76773.12,0.2,-0.2487,0.00012,20.71943]
[1777307309924,41.51,76773.22,0.2,-0.24867,0.00012,20.71808]
[1777307309963,41.51,76773.22,0.2,-0.24867,0.00012,20.71808]
[1777307310611,41.51,76773.22,0.2,-0.24867,0.00012,20.71808]
[1777307310922,41.51,76771.19,0.2,-0.2489,0.00012,20.72768]
[1777307311979,41.51,76771.19,0.2,-0.24887,0.00012,20.72377]
[1777307312345,41.51,76770.95,0.2,-0.2489,0.00012,20.72477]
[1777307316592,41.51,76771.1,0.2,-0.24887,0.00012,20.72348]
[1777307317315,41.5,76776.24,0.2,-0.24826,0.00012,20.69787]
[1777307317535,41.5,76776.24,0.2,-0.24826,0.00012,20.69787]
[1777307319985,41.5,76776.55,0.2,-0.24822,0.00012,20.69604]
[1777307325437,41.5,76769.54,0.2,-0.24901,0.00012,20.72943]
[1777307327478,41.5,76770.16,0.2,-0.24893,0.00012,20.7262]
[1777307333495,41.49,76772.04,0.2,-0.24869,0.00012,20.71568]
[1777307335689,41.49,76770.37,0.2,-0.24888,0.00012,20.72371]
[1777307336548,41.49,76770.81,0.2,-0.24882,0.00012,20.72118]
[1777307337599,41.49,76771.49,0.2,-0.24873,0.00012,20.71766]
[1777307338934,41.49,76760.79,0.2,-0.24999,0.00012,20.77018]
[1777307342949,41.49,76759.03,0.2,-0.2502,0.00012,20.7791]
[1777307343178,41.49,76760.22,0.2,-0.25006,0.00012,20.77342]
[1777307343705,41.49,76760.22,0.2,-0.25006,0.00012,20.77342]
[1777307343780,41.49,76746.82,0.2,-0.25164,0.00012,20.83916]
[1777307344272,41.49,76746.82,0.2,-0.25164,0.00012,20.83916]
[1777307344975,41.49,76746.82,0.2,-0.25164,0.00012,20.83916]
[1777307344940,41.49,76736.3,0.2,-0.25288,0.00012,20.8904]
[1777307345740,41.49,76736.3,0.2,-0.25288,0.00012,20.8904]
[1777307346562,41.49,76733.06,0.2,-0.25327,0.00012,20.90614]
[1777307346691,41.49,76733.06,0.2,-0.25327,0.00012,20.90614]
[1777307347624,41.49,76732.59,0.2,-0.25332,0.00012,20.90842]
[1777307347638,41.49,76732.59,0.2,-0.25332,0.00012,20.90842]
[1777307347696,41.49,76732.0,0.2,-0.25339,0.00012,20.91128]
[1777307350002,41.49,76732.14,0.2,-0.25337,0.00012,20.9106]
[1777307350008,41.49,76732.02,0.2,-0.25339,0.00012,20.91118]
[1777307350548,41.49,76732.02,0.2,-0.25339,0.00012,20.91118]
[1777307350622,41.49,76731.42,0.2,-0.25346,0.00012,20.91409]
[1777307351788,41.49,76731.42,0.2,-0.25346,0.00012,20.91409]
[1777307351889,41.49,76731.46,0.2,-0.25345,0.00012,20.91389]
[1777307355030,41.49,76732.88,0.2,-0.25329,0.00012,20.90702]
[1777307355733,41.49,76732.88,0.2,-0.25329,0.00012,20.90702]
[1777307355754,41.49,76733.41,0.2,-0.25323,0.00012,20.90445]
[1777307356656,41.49,76733.41,0.2,-0.25323,0.00012,20.90445]
[1777307356744,41.49,76733.93,0.2,-0.25316,0.00012,20.90194]
[1777307362698,41.49,76736.24,0.2,-0.25289,0.00012,20.89078]
[1777307367733,41.49,76734.85,0.2,-0.25306,0.00012,20.89758]
[1777307372768,41.49,76736.75,0.2,-0.25281,0.00012,20.88454]
[1777307373587,41.49,76736.75,0.2,-0.25281,0.00012,20.88454]
[1777307374678,41.49,76735.23,0.2,-0.25299,0.00012,20.89194]
[1777307374782,41.49,76736.62,0.2,-0.25283,0.00012,20.88522]
[1777307379817,41.49,76736.27,0.2,-0.25287,0.00012,20.88701]
[1777307382778,41.49,76735.19,0.2,-0.253,0.00012,20.8923]
[1777307382875,41.49,76734.06,0.2,-0.25313,0.00012,20.89779]
[1777307385709,41.49,76733.81,0.2,-0.25316,0.00012,20.89903]
[1777307386824,41.49,76732.86,0.2,-0.25327,0.00012,20.90364]
[1777307386923,41.49,76733.35,0.2,-0.25322,0.00012,20.90127]
[1777307392909,41.49,76733.48,0.2,-0.2532,0.00012,20.90072]
[1777307394916,41.49,76734.32,0.2,-0.2531,0.00012,20.89667]
[1777307394919,41.49,76734.32,0.2,-0.2531,0.00012,20.89667]
[1777307395016,41.49,76735.06,0.2,-0.25302,0.00012,20.89311]
[1777307395588,41.49,76735.06,0.2,-0.25302,0.00012,20.89311]
[1777307396930,41.5,76735.06,0.2,-0.25302,0.00012,20.89314]
[1777307397032,41.5,76736.75,0.2,-0.25282,0.00012,20.88496]
[1777307400888,41.5,76736.2,0.2,-0.25289,0.00012,20.88776]
[1777307405300,41.5,76748.37,0.2,-0.25146,0.00012,20.82888]
[1777307405602,41.5,76748.37,0.2,-0.25146,0.00012,20.82888]
[1777307405941,41.5,76748.37,0.2,-0.25146,0.00012,20.82888]
[1777307406040,41.5,76761.55,0.2,-0.24992,0.00012,20.7646]
[1777307407065,41.5,76761.55,0.2,-0.24992,0.00012,20.7646]
[1777307408015,41.5,76762.48,0.2,-0.24981,0.00012,20.76033]
[1777307413051,41.5,76764.03,0.2,-0.24964,0.00012,20.75287]
[1777307416538,41.5,76767.42,0.2,-0.24923,0.00012,20.73566]
[1777307422119,41.49,76770.22,0.2,-0.24887,0.00012,20.72087]
[1777307423936,41.49,76770.22,0.2,-0.24887,0.00012,20.72087]
[1777307429112,41.49,76762.8,0.2,-0.24975,0.00012,20.75739]
[1777307431176,41.49,76761.14,0.2,-0.24995,0.00012,20.76592]
[1777307432565,41.5,76764.03,0.2,-0.24959,0.00012,20.74806]
[1777307433468,41.5,76767.3,0.2,-0.24921,0.00012,20.73223]
[1777307434250,41.5,76766.45,0.2,-0.24931,0.00012,20.73663]
[1777307435843,41.5,76763.55,0.2,-0.24966,0.00012,20.75109]
[1777307436427,41.5,76763.14,0.2,-0.24971,0.00012,20.75305]
[1777307437428,41.5,76763.26,0.2,-0.24969,0.00012,20.75246]
[1777307437497,41.5,76764.3,0.2,-0.24957,0.00012,20.74719]
[1777307441444,41.5,76764.94,0.2,-0.24948,0.00012,20.74353]
[1777307441479,41.5,76764.94,0.2,-0.24948,0.00012,20.74353]
[1777307441545,41.49,76765.09,0.2,-0.24946,0.00012,20.74263]
[1777307445950,41.49,76767.29,0.2,-0.24919,0.00012,20.73133]
[1777307446037,41.49,76767.29,0.2,-0.24919,0.00012,20.73133]
[1777307447540,41.49,76767.59,0.2,-0.24915,0.00012,20.72954]
[1777307447623,41.49,76776.31,0.2,-0.24813,0.00012,20.68653]
[1777307453338,41.49,76773.79,0.2,-0.2484,0.00012,20.69824]
[1777307454153,41.49,76773.79,0.2,-0.2484,0.00012,20.69824]
[1777307454849,41.49,76773.79,0.2,-0.2484,0.00012,20.69824]
[1777307454951,41.49,76778.67,0.2,-0.24783,0.00012,20.67399]
[1777307459964,41.48,76781.79,0.2,-0.24746,0.00012,20.65837]
[1777307460054,41.48,76781.72,0.2,-0.24746,0.00012,20.65858]
[1777307460272,41.48,76781.72,0.2,-0.24746,0.00012,20.65858]
[1777307460325,41.48,76781.72,0.2,-0.24746,0.00012,20.65858]
[1777307460584,41.48,76781.72,0.2,-0.24746,0.00012,20.65858]
[1777307460739,41.48,76781.72,0.2,-0.24746,0.00012,20.65858]
[1777307460939,41.48,76782.64,0.2,-0.24736,0.00012,20.65397]
[1777307461915,41.48,76796.7,0.2,-0.24572,0.00012,20.58441]
[1777307465201,41.48,76791.07,0.2,-0.24637,0.00012,20.61229]
[1777307466004,41.48,76791.07,0.2,-0.24637,0.00012,20.61229]
[1777307466035,41.48,76784.36,0.2,-0.24715,0.00012,20.6454]
[1777307471304,41.48,76780.89,0.2,-0.24755,0.00012,20.66224]
[1777307471801,41.48,76780.89,0.2,-0.24755,0.00012,20.66224]
[1777307471897,41.48,76781.51,0.2,-0.24748,0.00012,20.65903]
[1777307477509,41.48,76782.75,0.2,-0.24732,0.00012,20.65253]
[1777307482545,41.48,76782.58,0.2,-0.24734,0.00012,20.65306]
[1777307482772,41.48,76782.62,0.2,-0.24733,0.00012,20.65278]
[1777307483315,41.48,76782.62,0.2,-0.24733,0.00012,20.65278]
[1777307483712,41.48,76793.21,0.2,-0.2461,0.00012,20.60037]
[1777307485972,41.48,76799.09,0.2,-0.24541,0.00012,20.57113]
[1777307488004,41.48,76797.82,0.2,-0.24556,0.00012,20.57743]
[1777307488090,41.48,76797.82,0.2,-0.24556,0.00012,20.57743]
[1777307490313,41.48,76798.13,0.2,-0.24552,0.00012,20.57588]
[1777307491028,41.48,76798.13,0.2,-0.24552,0.00012,20.57588]
[1777307492666,41.48,76799.36,0.2,-0.24535,0.00012,20.56585]
[1777307498657,41.48,76801.1,0.2,-0.24515,0.00012,20.55724]
[1777307503783,41.48,76797.49,0.2,-0.24557,0.00012,20.57517]
[1777307504022,41.48,76797.49,0.2,-0.24557,0.00012,20.57517]
[1777307505379,41.48,76797.72,0.2,-0.24554,0.00012,20.57401]
[1777307506089,41.48,76797.72,0.2,-0.24554,0.00012,20.57401]
[1777307506714,41.48,76789.27,0.2,-0.24652,0.00012,20.61577]
[1777307507672,41.48,76789.27,0.2,-0.24652,0.00012,20.61577]
[1777307508496,41.48,76789.35,0.2,-0.24651,0.00012,20.61526]
[1777307511287,41.48,76790.27,0.2,-0.2464,0.00012,20.61061]
[1777307511320,41.48,76790.27,0.2,-0.2464,0.00012,20.61061]
[1777307511767,41.48,76788.01,0.2,-0.24666,0.00012,20.62173]
[1777307512284,41.48,76788.01,0.2,-0.24666,0.00012,20.62173]
[1777307512789,41.47,76785.93,0.2,-0.2469,0.00012,20.6319]
[1777307517812,41.47,76786.71,0.2,-0.2468,0.00012,20.62767]
[1777307522827,41.47,76787.68,0.2,-0.24668,0.00012,20.62251]
[1777307527862,41.47,76786.1,0.2,-0.24686,0.00012,20.62985]
[1777307529896,41.47,76791.04,0.2,-0.24628,0.00012,20.60536]
[1777307530176,41.47,76781.67,0.2,-0.24737,0.00012,20.65158]
[1777307530502,41.47,76781.67,0.2,-0.24737,0.00012,20.65158]
[1777307530699,41.47,76781.67,0.2,-0.24737,0.00012,20.65158]
[1777307530884,41.47,76781.12,0.2,-0.24743,0.00012,20.65417]
[1777307531891,41.47,76771.84,0.2,-0.24851,0.00012,20.69972]
[1777307532557,41.47,76771.84,0.2,-0.24851,0.00012,20.69972]
[1777307532900,41.47,76769.72,0.2,-0.24875,0.00012,20.70997]
[1777307533394,41.47,76769.72,0.2,-0.24875,0.00012,20.70997]
[1777307538940,41.46,76767.16,0.2,-0.24903,0.00012,20.72147]
[1777307544129,41.46,76768.71,0.2,-0.24883,0.00012,20.71312]
[1777307544599,41.46,76768.06,0.2,-0.2489,0.00012,20.71614]
[1777307544634,41.46,76768.06,0.2,-0.2489,0.00012,20.71614]
[1777307546716,41.46,76773.91,0.2,-0.24821,0.00012,20.68706]
[1777307546996,41.46,76779.02,0.2,-0.24761,0.00012,20.66177]
[1777307552031,41.45,76774.98,0.2,-0.24805,0.00012,20.67721]
[1777307553013,41.45,76774.98,0.2,-0.24805,0.00012,20.67721]
[1777307553731,41.45,76769.53,0.2,-0.24868,0.00012,20.70392]
[1777307554669,41.45,76769.53,0.2,-0.24868,0.00012,20.70377]
[1777307555577,41.45,76767.73,0.2,-0.24888,0.00012,20.71247]
[1777307557262,41.45,76771.22,0.2,-0.24847,0.00012,20.69504]
[1777307558016,41.45,76771.22,0.2,-0.24847,0.00012,20.69504]
[1777307566005,41.45,76770.43,0.2,-0.24854,0.00012,20.69792]
[1777307568217,41.44,76765.47,0.2,-0.24911,0.00012,20.72203]
[1777307576496,41.44,76758.88,0.2,-0.24986,0.00012,20.75304]
[1777307584257,41.43,76760.63,0.2,-0.24963,0.00012,20.74335]
[1777307587277,41.43,76769.62,0.2,-0.24856,0.00012,20.6988]
[1777307589348,41.43,76770.64,0.2,-0.24844,0.00012,20.69369]
[1777307590688,41.43,76770.65,0.2,-0.24844,0.00012,20.69355]
[1777307594940,41.43,76771.04,0.2,-0.24839,0.00012,20.69146]
[1777307595040,41.43,76771.14,0.2,-0.24837,0.00012,20.69063]
[1777307597878,41.43,76771.51,0.2,-0.24833,0.00012,20.68872]
[1777307598043,41.43,76771.51,0.2,-0.24833,0.00012,20.68872]
[1777307599031,41.43,76771.55,0.2,-0.24832,0.00012,20.68836]
[1777307599132,41.43,76775.17,0.2,-0.24789,0.00012,20.67043]
[1777307599725,41.43,76775.17,0.2,-0.24789,0.00012,20.67043]
[1777307600905,41.43,76778.23,0.2,-0.24753,0.00012,20.65533]
[1777307601006,41.43,76778.23,0.2,-0.24753,0.00012,20.65533]
[1777307601063,41.43,76778.23,0.2,-0.24753,0.00012,20.65533]
[1777307601212,41.43,76781.92,0.2,-0.2471,0.00012,20.63698]
[1777307601398,41.43,76781.92,0.2,-0.2471,0.00012,20.63698]
[1777307601423,41.43,76802.54,0.2,-0.2447,0.00012,20.53473]
[1777307603208,41.43,76802.54,0.2,-0.2447,0.00012,20.53473]
[1777307602959,41.43,76799.32,0.2,-0.24508,0.00012,20.55079]
[1777307604479,41.43,76789.5,0.2,-0.24622,0.00012,20.59958]
[1777307605488,41.43,76789.5,0.2,-0.24622,0.00012,20.59958]
[1777307605499,41.43,76789.5,0.2,-0.24622,0.00012,20.59958]
[1777307605895,41.43,76790.02,0.2,-0.24616,0.00012,20.59702]
[1777307607441,41.43,76790.02,0.2,-0.24616,0.00012,20.59703]
[1777307607527,41.43,76786.42,0.2,-0.24658,0.00012,20.61487]
[1777307608532,41.43,76786.42,0.2,-0.24658,0.00012,20.61487]
[1777307609655,41.43,76787.16,0.2,-0.24649,0.00012,20.61122]
[1777307610708,41.43,76784.2,0.2,-0.24684,0.00012,20.62585]
[1777307611295,41.43,76784.2,0.2,-0.24684,0.00012,20.62585]
[1777307613574,41.43,76783.01,0.2,-0.24695,0.00012,20.62778]
[1777307613681,41.43,76782.86,0.2,-0.24697,0.00012,20.62851]
[1777307616978,41.43,76773.8,0.2,-0.24802,0.00012,20.6731]
[1777307622545,41.42,76771.33,0.2,-0.2483,0.00012,20.685]
[1777307628279,41.42,76773.47,0.2,-0.24805,0.00012,20.67422]
[1777307628650,41.42,76772.97,0.2,-0.24811,0.00012,20.67664]
[1777307628739,41.42,76773.32,0.2,-0.24806,0.00012,20.67486]
[1777307629358,41.42,76773.32,0.2,-0.24806,0.00012,20.67486]
[1777307629594,41.42,76773.32,0.2,-0.24806,0.00012,20.67481]
[1777307632625,41.42,76763.24,0.2,-0.24924,0.00012,20.72427]
[1777307633707,41.42,76763.24,0.2,-0.24924,0.00012,20.72427]
[1777307633808,41.42,76758.78,0.2,-0.24976,0.00012,20.74612]
[1777307639984,41.42,76759.51,0.2,-0.24966,0.00012,20.742]
[1777307640193,41.42,76759.51,0.2,-0.24966,0.00012,20.742]
[1777307640385,41.42,76752.27,0.2,-0.25051,0.00012,20.77727]
[1777307641158,41.42,76743.3,0.2,-0.25156,0.00012,20.82099]
[1777307646546,41.41,76742.49,0.2,-0.25164,0.00012,20.82417]
[1777307651749,41.41,76741.23,0.2,-0.25176,0.00012,20.82915]
[1777307656001,41.41,76741.2,0.2,-0.25175,0.00012,20.82869]
[1777307656084,41.41,76740.16,0.2,-0.25187,0.00012,20.83375]
[1777307657463,41.41,76741.77,0.2,-0.25169,0.00012,20.82607]
[1777307658125,41.41,76751.06,0.2,-0.25059,0.00012,20.78044]
[1777307662984,41.4,76749.89,0.2,-0.25072,0.00012,20.78572]
[1777307663023,41.4,76749.89,0.2,-0.25072,0.00012,20.78572]
[1777307663116,41.4,76749.89,0.2,-0.25072,0.00012,20.78572]
[1777307663248,41.4,76752.15,0.2,-0.25044,0.00012,20.77435]
[1777307663993,41.4,76752.15,0.2,-0.25044,0.00012,20.77435]
[1777307664187,41.4,76752.15,0.2,-0.25044,0.00012,20.77435]
[1777307664293,41.4,76759.48,0.2,-0.24958,0.00012,20.73825]
[1777307666177,41.4,76750.76,0.2,-0.2506,0.00012,20.78078]
[1777307669560,41.4,76751.94,0.2,-0.25045,0.00012,20.77471]
[1777307670807,41.4,76752.85,0.2,-0.25034,0.00012,20.77011]
[1777307675918,41.39,76757.79,0.2,-0.24972,0.00012,20.74119]
[1777307680953,41.39,76749.61,0.2,-0.25066,0.00012,20.78062]
[1777307685988,41.39,76752.38,0.2,-0.25032,0.00012,20.76641]
[1777307688476,41.39,76753.87,0.2,-0.25014,0.00012,20.75888]
[1777307688584,41.39,76753.87,0.2,-0.25014,0.00012,20.75888]
[1777307689014,41.39,76756.83,0.2,-0.24979,0.00012,20.74426]
[1777307690573,41.39,76759.92,0.2,-0.24943,0.00012,20.72901]
[1777307692437,41.39,76761.59,0.2,-0.24923,0.00012,20.72067]
[1777307693113,41.39,76762.21,0.2,-0.24916,0.00012,20.71755]
[1777307694984,41.39,76761.92,0.2,-0.24919,0.00012,20.71892]
[1777307695522,41.39,76761.92,0.2,-0.24919,0.00012,20.71885]
[1777307695529,41.39,76761.92,0.2,-0.24919,0.00012,20.71885]
[1777307696058,41.38,76761.86,0.2,-0.24919,0.00012,20.71908]
[1777307696483,41.38,76761.86,0.2,-0.24919,0.00012,20.71908]
[1777307697053,41.38,76761.86,0.2,-0.24919,0.00012,20.71908]
[1777307697236,41.38,76760.07,0.2,-0.2494,0.00012,20.72782]
[1777307697620,41.38,76760.07,0.2,-0.2494,0.00012,20.72782]
[1777307698075,41.38,76760.07,0.2,-0.2494,0.00012,20.72774]
[1777307700346,41.38,76752.82,0.2,-0.25025,0.00012,20.76323]
[1777307703699,41.38,76741.78,0.2,-0.25154,0.00012,20.81668]
[1777307704921,41.38,76742.3,0.2,-0.25147,0.00012,20.81396]
[1777307705120,41.38,76742.28,0.2,-0.25147,0.00012,20.81388]
[1777307710156,41.37,76744.29,0.2,-0.25121,0.00012,20.80313]
[1777307711091,41.37,76744.29,0.2,-0.25121,0.00012,20.80313]
[1777307716198,41.37,76738.01,0.2,-0.25193,0.00012,20.83274]
[1777307718603,41.37,76733.92,0.2,-0.2524,0.00012,20.85227]
[1777307718758,41.37,76733.92,0.2,-0.2524,0.00012,20.85227]
[1777307718848,41.37,76733.92,0.2,-0.2524,0.00012,20.85227]
[1777307719219,41.37,76732.54,0.2,-0.25256,0.00012,20.85876]
[1777307720797,41.37,76727.33,0.2,-0.25317,0.00012,20.88404]
[1777307720889,41.37,76727.33,0.2,-0.25317,0.00012,20.88404]
[1777307721233,41.37,76722.01,0.2,-0.2538,0.00012,20.90978]
[1777307722343,41.37,76713.35,0.2,-0.25483,0.00012,20.95184]
[1777307723565,41.37,76712.75,0.2,-0.2549,0.00012,20.95479]
[1777307723580,41.37,76712.75,0.2,-0.2549,0.00012,20.95479]
[1777307724254,41.37,76707.7,0.2,-0.2555,0.00012,20.97923]
[1777307726268,41.37,76696.67,0.2,-0.25682,0.00012,21.03244]
[1777307726850,41.37,76696.67,0.2,-0.25682,0.00012,21.03244]
[1777307727064,41.37,76696.67,0.2,-0.25682,0.00012,21.03244]
[1777307727368,41.37,76692.81,0.2,-0.25728,0.00012,21.05096]
[1777307728900,41.37,76692.81,0.2,-0.25728,0.00012,21.05091]
[1777307729288,41.37,76691.04,0.2,-0.25749,0.00012,21.05936]
[1777307732595,41.36,76688.16,0.2,-0.2578,0.00012,21.06908]
[1777307732609,41.36,76688.16,0.2,-0.2578,0.00012,21.06908]
[1777307732627,41.36,76688.16,0.2,-0.2578,0.00012,21.06908]
[1777307733317,41.36,76687.9,0.2,-0.25783,0.00012,21.07025]
[1777307733656,41.36,76687.9,0.2,-0.25783,0.00012,21.07025]
[1777307734324,41.36,76684.25,0.2,-0.25826,0.00012,21.08768]
[1777307735341,41.36,76684.25,0.2,-0.25826,0.00012,21.08768]
[1777307735373,41.36,76681.83,0.2,-0.25855,0.00012,21.09918]
[1777307738445,41.36,76682.94,0.2,-0.25841,0.00012,21.09359]
[1777307741868,41.36,76692.99,0.2,-0.2572,0.00012,21.04514]
[1777307744483,41.36,76693.3,0.2,-0.25717,0.00012,21.04355]
[1777307745401,41.36,76691.77,0.2,-0.25735,0.00012,21.05088]
[1777307746759,41.36,76692.37,0.2,-0.25727,0.00012,21.04795]
[1777307752449,41.36,76691.76,0.2,-0.25734,0.00012,21.05064]
[1777307754622,41.36,76693.35,0.2,-0.25715,0.00012,21.04295]
[1777307760506,41.36,76692.36,0.2,-0.25726,0.00012,21.04741]
[1777307764911,41.36,76686.22,0.2,-0.25799,0.00012,21.07675]
[1777307765012,41.36,76683.29,0.2,-0.25834,0.00012,21.09073]
[1777307765522,41.36,76683.29,0.2,-0.25834,0.00012,21.09073]
[1777307766355,41.35,76685.09,0.2,-0.25812,0.00012,21.08187]
[1777307767678,41.35,76685.38,0.2,-0.25808,0.00012,21.08039]
[1777307769219,41.35,76693.29,0.2,-0.25714,0.00012,21.04238]
[1777307769234,41.35,76693.29,0.2,-0.25714,0.00012,21.04238]
[1777307769318,41.35,76692.26,0.2,-0.25726,0.00012,21.0472]
[1777307770117,41.35,76692.26,0.2,-0.25726,0.00012,21.0472]
[1777307770135,41.35,76692.26,0.2,-0.25726,0.00012,21.0472]
[1777307770218,41.35,76691.91,0.2,-0.2573,0.00012,21.04883]
[1777307775259,41.35,76693.47,0.2,-0.25711,0.00012,21.04116]
[1777307778369,41.35,76692.51,0.2,-0.25722,0.00012,21.04563]
[1777307778388,41.35,76692.51,0.2,-0.25722,0.00012,21.04563]
[1777307778469,41.35,76691.35,0.2,-0.25736,0.00012,21.0511]
[1777307780119,41.35,76691.35,0.2,-0.25736,0.00012,21.0511]
[1777307786315,41.35,76692.1,0.2,-0.25726,0.00012,21.04713]
[1777307791291,41.35,76692.54,0.2,-0.2572,0.00012,21.04475]
[1777307791392,41.35,76693.18,0.2,-0.25709,0.00012,21.03767]
[1777307794765,41.35,76693.36,0.2,-0.25707,0.00012,21.03671]
[1777307794797,41.35,76693.36,0.2,-0.25707,0.00012,21.03671]
[1777307795385,41.35,76693.36,0.2,-0.25707,0.00012,21.03671]
[1777307795445,41.35,76690.3,0.2,-0.25743,0.00012,21.05133]
[1777307796499,41.35,76674.43,0.2,-0.25933,0.00012,21.12736]
[1777307796542,41.35,76674.43,0.2,-0.25933,0.00012,21.12736]
[1777307797311,41.35,76674.43,0.2,-0.25933,0.00012,21.12736]
[1777307797337,41.35,76668.04,0.2,-0.2601,0.00012,21.15773]
[1777307797692,41.35,76668.04,0.2,-0.2601,0.00012,21.15773]
[1777307797979,41.35,76665.65,0.2,-0.26039,0.00012,21.16913]
[1777307800142,41.34,76665.82,0.2,-0.26036,0.00012,21.16795]
[1777307800667,41.34,76666.62,0.2,-0.26026,0.00012,21.16395]
[1777307805539,41.34,76658.16,0.2,-0.26126,0.00012,21.20337]
[1777307810870,41.33,76658.42,0.2,-0.26119,0.00012,21.20071]
[1777307816230,41.33,76657.66,0.2,-0.26126,0.00012,21.20343]
[1777307816375,41.33,76657.66,0.2,-0.26126,0.00012,21.20343]
[1777307818259,41.32,76664.86,0.2,-0.26038,0.00012,21.1685]
[1777307818280,41.32,76673.96,0.2,-0.25928,0.00012,21.12485]
[1777307823682,41.32,76670.76,0.2,-0.25965,0.00012,21.13952]
[1777307824408,41.32,76670.76,0.2,-0.25965,0.00012,21.13952]
[1777307825634,41.32,76678.6,0.2,-0.2587,0.00012,21.10167]
[1777307825976,41.32,76687.31,0.2,-0.25765,0.00012,21.05971]
[1777307827631,41.32,76683.73,0.2,-0.25808,0.00012,21.07683]
[1777307834031,41.31,76683.06,0.2,-0.25814,0.00012,21.07922]
[1777307839067,41.31,76685.11,0.2,-0.25788,0.00012,21.0688]
[1777307844107,41.31,76688.11,0.2,-0.2575,0.00012,21.05374]
[1777307846519,41.31,76688.51,0.2,-0.25745,0.00012,21.05172]
[1777307847561,41.31,76690.7,0.2,-0.25719,0.00012,21.04099]
[1777307854173,41.3,76692.72,0.2,-0.25691,0.00012,21.02683]
[1777307859208,41.3,76690.91,0.2,-0.25711,0.00012,21.03517]
[1777307864244,41.3,76692.96,0.2,-0.25686,0.00012,21.0249]
[1777307869278,41.3,76693.49,0.2,-0.25679,0.00012,21.02198]
[1777307871689,41.3,76694.65,0.2,-0.25665,0.00012,21.01626]
[1777307871695,41.3,76694.65,0.2,-0.25665,0.00012,21.01626]
[1777307871952,41.3,76694.65,0.2,-0.25665,0.00012,21.01626]
[1777307872558,41.3,76694.65,0.2,-0.25665,0.00012,21.01626]
[1777307872465,41.3,76706.72,0.2,-0.2552,0.00012,20.95783]
[1777307873241,41.3,76706.72,0.2,-0.2552,0.00012,20.95783]
[1777307873345,41.3,76706.72,0.2,-0.2552,0.00012,20.95783]
[1777307877238,41.3,76697.23,0.2,-0.25633,0.00012,21.00369]
[1777307880507,41.3,76698.02,0.2,-0.25624,0.00012,20.99979]
[1777307881362,41.3,76697.61,0.2,-0.25629,0.00012,21.00171]
[1777307886398,41.29,76696.01,0.2,-0.25647,0.00012,21.00925]
[1777307890309,41.29,76695.69,0.2,-0.25651,0.00012,21.01067]
[1777307895403,41.29,76694.24,0.2,-0.25668,0.00012,21.01744]
[1777307896661,41.29,76688.95,0.2,-0.25731,0.00012,21.04285]
[1777307897478,41.29,76681.5,0.2,-0.2582,0.00012,21.07862]
[1777307902510,41.29,76682.13,0.2,-0.25811,0.00012,21.07505]
[1777307904354,41.29,76681.46,0.2,-0.25819,0.00012,21.07816]
[1777307904525,41.29,76681.58,0.2,-0.25817,0.00012,21.07747]
[1777307905076,41.29,76681.58,0.2,-0.25817,0.00012,21.07747]
[1777307905366,41.29,76681.58,0.2,-0.25817,0.00012,21.07747]
[1777307914595,41.28,76677.94,0.2,-0.25855,0.00012,21.08978]
[1777307916379,41.28,76677.65,0.2,-0.25858,0.00012,21.09103]
[1777307916879,41.28,76678.38,0.2,-0.25849,0.00012,21.08739]
[1777307917517,41.28,76678.38,0.2,-0.25849,0.00012,21.08739]
[1777307917616,41.28,76672.54,0.2,-0.25919,0.00012,21.11526]
[1777307920794,41.28,76675.11,0.2,-0.25887,0.00012,21.1024]
[1777307920890,41.28,76678.7,0.2,-0.25844,0.00012,21.08517]
[1777307925817,41.27,76683.54,0.2,-0.25784,0.00012,21.06114]
[1777307925958,41.27,76683.54,0.2,-0.25784,0.00012,21.06114]
[1777307926037,41.27,76685.34,0.2,-0.25762,0.00012,21.05247]
[1777307927114,41.27,76685.34,0.2,-0.25762,0.00012,21.05247]
[1777307927496,41.27,76687.71,0.2,-0.25733,0.00012,21.04079]
[1777307929971,41.27,76693.82,0.2,-0.2566,0.00012,21.0112]
[1777307930061,41.27,76702.73,0.2,-0.25553,0.00012,20.96801]
[1777307930945,41.27,76702.73,0.2,-0.25553,0.00012,20.96801]
[1777307931052,41.27,76702.73,0.2,-0.25553,0.00012,20.96801]
[1777307931443,41.27,76701.99,0.2,-0.25562,0.00012,20.97155]
[1777307932861,41.27,76701.99,0.2,-0.25562,0.00012,20.97152]
[1777307933114,41.27,76701.99,0.2,-0.25562,0.00012,20.97152]
[1777307933197,41.27,76713.86,0.2,-0.2542,0.00012,20.91386]
[1777307934795,41.27,76720.53,0.2,-0.25341,0.00012,20.88144]
[1777307935442,41.27,76720.53,0.2,-0.25341,0.00012,20.88144]
[1777307937092,41.27,76725.02,0.2,-0.25288,0.00012,20.8596]
[1777307937186,41.27,76727.59,0.2,-0.25257,0.00012,20.84711]
[1777307941237,41.27,76728.35,0.2,-0.25249,0.00012,20.84369]
[1777307941339,41.27,76728.51,0.2,-0.25248,0.00012,20.84312]
[1777307944409,41.27,76728.39,0.2,-0.25249,0.00012,20.84392]
[1777307944424,41.27,76728.39,0.2,-0.25249,0.00012,20.84392]
[1777307944506,41.28,76726.49,0.2,-0.25272,0.00012,20.85331]
[1777307949844,41.28,76724.15,0.2,-0.25301,0.00012,20.86525]
[1777307952506,41.28,76723.64,0.2,-0.25308,0.00012,20.86785]
[1777307955164,41.28,76719.75,0.2,-0.25354,0.00012,20.88714]
[1777307960841,41.28,76713.61,0.2,-0.25429,0.00012,20.91745]
[1777307962947,41.28,76713.19,0.2,-0.25434,0.00012,20.91963]
[1777307965263,41.28,76703.15,0.2,-0.25554,0.00012,20.96856]
[1777307970996,41.28,76709.42,0.2,-0.2548,0.00012,20.9383]
[1777307976030,41.29,76710.94,0.2,-0.25459,0.00012,20.92729]
[1777307981066,41.29,76713.67,0.2,-0.25427,0.00012,20.91415]
[1777307986103,41.29,76717.54,0.2,-0.25381,0.00012,20.89546]
[1777307991240,41.29,76717.74,0.2,-0.25379,0.00012,20.89459]
[1777307991348,41.29,76717.74,0.2,-0.25379,0.00012,20.89459]
[1777307992728,41.29,76721.35,0.2,-0.25337,0.00012,20.87705]
[1777307999691,41.29,76710.93,0.2,-0.25461,0.00012,20.9278]
[1777307999706,41.29,76710.93,0.2,-0.25461,0.00012,20.9278]
[1777307999735,41.29,76710.1,0.2,-0.25471,0.00012,20.93183]
[1777307999866,41.29,76710.1,0.2,-0.25471,0.00012,20.93183]
[1777308000486,41.29,76697.42,0.2,-0.25622,0.00012,20.99323]
[1777308003007,41.29,76691.91,0.2,-0.25688,0.00012,21.01977]
[1777308003585,41.29,76691.91,0.2,-0.25688,0.00012,21.01977]
[1777308003621,41.29,76691.91,0.2,-0.25688,0.00012,21.01977]
[1777308003685,41.29,76683.77,0.2,-0.25785,0.00012,21.05878]
[1777308004347,41.29,76673.27,0.2,-0.25911,0.00012,21.10919]
[1777308007528,41.28,76668.17,0.2,-0.2597,0.00012,21.13289]
[1777308008312,41.28,76668.17,0.2,-0.2597,0.00012,21.13289]
[1777308008413,41.28,76665.18,0.2,-0.26006,0.00012,21.14698]
[1777308013418,41.28,76664.69,0.2,-0.2601,0.00012,21.1484]
[1777308013911,41.28,76663.17,0.2,-0.26028,0.00012,21.15544]
[1777308014652,41.28,76663.17,0.2,-0.26028,0.00012,21.15544]
[1777308015380,41.27,76662.41,0.2,-0.26036,0.00012,21.1586]
[1777308016377,41.27,76662.41,0.2,-0.26036,0.00012,21.1586]
[1777308016569,41.27,76651.15,0.2,-0.26171,0.00012,21.21198]
[1777308022430,41.26,76644.01,0.2,-0.26253,0.00012,21.24424]
[1777308025170,41.26,76643.02,0.2,-0.26264,0.00012,21.24839]
[1777308025376,41.26,76643.02,0.2,-0.26264,0.00012,21.24839]
[1777308025477,41.26,76630.87,0.2,-0.26411,0.00012,21.30562]
[1777308026186,41.26,76630.87,0.2,-0.26411,0.00012,21.30562]
[1777308026457,41.26,76631.15,0.2,-0.26407,0.00012,21.30397]
[1777308026848,41.26,76631.15,0.2,-0.26407,0.00012,21.30397]
[1777308032412,41.26,76624.18,0.2,-0.26489,0.00012,21.33301]
[1777308033829,41.26,76623.08,0.2,-0.26503,0.00012,21.3382]
[1777308037032,41.25,76630.82,0.2,-0.26407,0.00012,21.3011]
[1777308037047,41.25,76630.82,0.2,-0.26407,0.00012,21.3011]
[1777308037534,41.25,76633.04,0.2,-0.26379,0.00012,21.29032]
[1777308042569,41.25,76631.58,0.2,-0.26393,0.00012,21.29576]
[1777308044683,41.24,76627.62,0.2,-0.26441,0.00012,21.31415]
[1777308044733,41.24,76627.62,0.2,-0.26441,0.00012,21.31415]
[1777308044686,41.24,76628.96,0.2,-0.26424,0.00012,21.30753]
[1777308048249,41.24,76623.05,0.2,-0.26494,0.00012,21.33452]
[1777308048611,41.24,76621.75,0.2,-0.2651,0.00012,21.34068]
[1777308052844,41.24,76622.04,0.2,-0.26506,0.00012,21.33942]
[1777308053772,41.24,76622.35,0.2,-0.26503,0.00012,21.338]
[1777308054658,41.24,76627.27,0.2,-0.26442,0.00012,21.31449]
[1777308054823,41.24,76627.27,0.2,-0.26442,0.00012,21.31449]
[1777308055762,41.24,76627.27,0.2,-0.26442,0.00012,21.31449]
[1777308055766,41.24,76628.18,0.2,-0.2643,0.00012,21.3099]
[1777308056351,41.24,76628.18,0.2,-0.2643,0.00012,21.3099]
[1777308056669,41.23,76628.18,0.2,-0.26429,0.00012,21.30962]
[1777308057436,41.23,76628.18,0.2,-0.26429,0.00012,21.30962]
[1777308057676,41.23,76629.65,0.2,-0.26411,0.00012,21.3024]
[1777308062421,41.23,76628.85,0.2,-0.26418,0.00012,21.30507]
[1777308062710,41.23,76628.85,0.2,-0.26417,0.00012,21.30481]
[1777308064157,41.22,76629.88,0.2,-0.26404,0.00012,21.29968]
[1777308064722,41.22,76629.5,0.2,-0.26408,0.00012,21.30121]
[1777308065207,41.22,76629.5,0.2,-0.26408,0.00012,21.30121]
[1777308065594,41.22,76629.5,0.2,-0.26408,0.00012,21.30121]
[1777308066198,41.22,76634.83,0.2,-0.26343,0.00012,21.27573]
[1777308067744,41.22,76648.57,0.2,-0.26175,0.00012,21.21001]
[1777308069222,41.22,76645.96,0.2,-0.26206,0.00012,21.22225]
[1777308074795,41.21,76650.05,0.2,-0.26153,0.00012,21.20154]
[1777308074848,41.21,76650.05,0.2,-0.26153,0.00012,21.20154]
[1777308076531,41.21,76646.43,0.2,-0.26197,0.00012,21.21858]
[1777308076634,41.21,76646.43,0.2,-0.26197,0.00012,21.21858]
[1777308076809,41.21,76640.92,0.2,-0.26263,0.00012,21.24456]
[1777308077657,41.21,76640.92,0.2,-0.26263,0.00012,21.24456]
[1777308077737,41.21,76640.92,0.2,-0.26263,0.00012,21.24456]
[1777308079681,41.21,76634.35,0.2,-0.26342,0.00012,21.27522]
[1777308079828,41.21,76635.02,0.2,-0.26333,0.00012,21.27178]
[1777308080125,41.21,76635.02,0.2,-0.26333,0.00012,21.27178]
[1777308080732,41.21,76634.68,0.2,-0.26336,0.00012,21.27312]
[1777308086413,41.2,76636.82,0.2,-0.26308,0.00012,21.26191]
[1777308090932,41.19,76633.25,0.2,-0.26347,0.00012,21.27723]
[1777308092752,41.19,76632.03,0.2,-0.2636,0.00012,21.27915]
[1777308092766,41.19,76628.32,0.2,-0.26404,0.00012,21.2965]
[1777308097083,41.19,76623.89,0.2,-0.26459,0.00012,21.31766]
[1777308097218,41.19,76623.89,0.2,-0.26459,0.00012,21.31766]
[1777308097425,41.19,76623.57,0.2,-0.26463,0.00012,21.31917]
[1777308098209,41.19,76607.11,0.2,-0.26664,0.00012,21.39667]
[1777308100890,41.19,76601.22,0.2,-0.26736,0.00012,21.42427]
[1777308101714,41.19,76599.28,0.2,-0.2676,0.00012,21.43324]
[1777308104763,41.19,76586.92,0.2,-0.26911,0.00012,21.4907]
[1777308105172,41.19,76586.92,0.2,-0.26911,0.00012,21.4907]
[1777308105218,41.19,76588.12,0.2,-0.26896,0.00012,21.48512]
[1777308109517,41.19,76588.86,0.2,-0.26886,0.00012,21.48131]
[1777308109568,41.19,76587.35,0.2,-0.26904,0.00012,21.48809]
[1777308110951,41.19,76594.45,0.2,-0.26817,0.00012,21.455]
[1777308110983,41.19,76594.45,0.2,-0.26817,0.00012,21.455]
[1777308112300,41.19,76610.89,0.2,-0.26615,0.00012,21.37777]
[1777308114205,41.19,76607.4,0.2,-0.26657,0.00012,21.39405]
[1777308114465,41.19,76607.4,0.2,-0.26657,0.00012,21.39405]
[1777308114688,41.18,76609.4,0.2,-0.26633,0.00012,21.38461]
[1777308116949,41.18,76606.94,0.2,-0.26663,0.00012,21.39606]
[1777308118983,41.18,76607.09,0.2,-0.26661,0.00012,21.3953]
[1777308119197,41.18,76606.89,0.2,-0.26663,0.00012,21.39618]
[1777308121826,41.18,76606.89,0.2,-0.26663,0.00012,21.39612]
[1777308121325,41.18,76615.97,0.2,-0.26552,0.00012,21.35338]
[1777308125108,41.18,76616.9,0.2,-0.26539,0.00012,21.34858]
[1777308125161,41.18,76618.22,0.2,-0.26523,0.00012,21.34236]
[1777308130185,41.18,76618.7,0.2,-0.26517,0.00012,21.3401]
[1777308135217,41.18,76618.91,0.2,-0.26515,0.00012,21.3391]
[1777308140252,41.18,76611.39,0.2,-0.26606,0.00012,21.37449]
[1777308144681,41.18,76620.46,0.2,-0.26495,0.00012,21.33169]
[1777308150322,41.17,76620.4,0.2,-0.26492,0.00012,21.33028]
[1777308155357,41.16,76619.72,0.2,-0.26494,0.00012,21.32791]
[1777308160390,41.15,76618.27,0.2,-0.26507,0.00012,21.33301]
[1777308161376,41.15,76611.24,0.2,-0.26593,0.00012,21.36614]
[1777308161427,41.15,76611.24,0.2,-0.26593,0.00012,21.36614]
[1777308161520,41.15,76611.24,0.2,-0.26593,0.00012,21.36614]
[1777308161563,41.15,76605.83,0.2,-0.26659,0.00012,21.39154]
[1777308163404,41.15,76600.13,0.2,-0.26729,0.00012,21.41821]
[1777308163472,41.15,76600.13,0.2,-0.26729,0.00012,21.41821]
[1777308163520,41.15,76600.13,0.2,-0.26729,0.00012,21.41821]
[1777308163620,41.15,76599.52,0.2,-0.26736,0.00012,21.42097]
[1777308165414,41.15,76600.09,0.2,-0.26729,0.00012,21.4182]
[1777308165490,41.15,76598.65,0.2,-0.26746,0.00012,21.42485]
[1777308171474,41.15,76597.26,0.2,-0.26762,0.00012,21.4307]
[1777308174022,41.15,76598.93,0.2,-0.26741,0.00012,21.42267]
[1777308180533,41.14,76598.6,0.2,-0.26744,0.00012,21.42371]
[1777308182930,41.14,76599.44,0.2,-0.26733,0.00012,21.4196]
[1777308183734,41.14,76602.26,0.2,-0.26698,0.00012,21.4063]
[1777308187796,41.14,76603.88,0.2,-0.26678,0.00012,21.39844]
[1777308187859,41.14,76603.88,0.2,-0.26678,0.00012,21.39844]
[1777308187925,41.14,76607.28,0.2,-0.26636,0.00012,21.38242]
[1777308189556,41.14,76607.28,0.2,-0.26636,0.00012,21.38237]
[1777308189604,41.14,76616.26,0.2,-0.26526,0.00012,21.34008]
[1777308193836,41.14,76613.46,0.2,-0.2656,0.00012,21.35327]
[1777308193898,41.14,76615.42,0.2,-0.26536,0.00012,21.34399]
[1777308195713,41.14,76615.42,0.2,-0.26536,0.00012,21.34398]
[1777308195741,41.14,76616.16,0.2,-0.26527,0.00012,21.34048]
[1777308197565,41.14,76616.16,0.2,-0.26527,0.00012,21.34048]
[1777308197721,41.14,76616.16,0.2,-0.26527,0.00012,21.34048]
[1777308197823,41.14,76620.36,0.2,-0.26475,0.00012,21.32066]
[1777308198958,41.14,76620.36,0.2,-0.26475,0.00012,21.32066]
[1777308199666,41.14,76619.09,0.2,-0.26491,0.00012,21.3267]
[1777308204813,41.14,76619.31,0.2,-0.26489,0.00012,21.32575]
[1777308210328,41.14,76616.43,0.2,-0.26524,0.00012,21.33948]
[1777308210346,41.14,76616.43,0.2,-0.26524,0.00012,21.33948]
[1777308210412,41.14,76616.43,0.2,-0.26524,0.00012,21.33948]
[1777308210743,41.14,76615.79,0.2,-0.26532,0.00012,21.34252]
[1777308215778,41.14,76608.66,0.2,-0.26616,0.00012,21.37216]
[1777308217950,41.14,76611.51,0.2,-0.26582,0.00012,21.35873]
[1777308218051,41.14,76612.73,0.2,-0.26567,0.00012,21.35297]
[1777308223833,41.14,76612.89,0.2,-0.26565,0.00012,21.35219]
[1777308228869,41.14,76611.06,0.2,-0.26587,0.00012,21.36076]
[1777308233903,41.14,76610.92,0.2,-0.26588,0.00012,21.36128]
[1777308238940,41.14,76605.76,0.2,-0.26651,0.00012,21.38533]
[1777308243976,41.14,76609.63,0.2,-0.26603,0.00012,21.36686]
[1777308249009,41.14,76616.31,0.2,-0.26521,0.00012,21.33525]
[1777308254044,41.14,76615.0,0.2,-0.26536,0.00012,21.34131]
[1777308259079,41.14,76613.96,0.2,-0.26549,0.00012,21.34607]
[1777308264130,41.14,76611.85,0.2,-0.26574,0.00012,21.35588]
[1777308270156,41.13,76614.1,0.2,-0.26546,0.00012,21.34494]
[1777308275185,41.13,76606.85,0.2,-0.26632,0.00012,21.37502]
[1777308276373,41.13,76607.84,0.2,-0.26619,0.00012,21.3702]
[1777308276418,41.13,76607.84,0.2,-0.26619,0.00012,21.3702]
[1777308276429,41.13,76607.22,0.2,-0.26627,0.00012,21.37312]
[1777308277731,41.13,76607.22,0.2,-0.26627,0.00012,21.37312]
[1777308277770,41.13,76607.22,0.2,-0.26627,0.00012,21.37312]
[1777308277781,41.13,76607.22,0.2,-0.26627,0.00012,21.37312]
[1777308277809,41.13,76604.3,0.2,-0.26662,0.00012,21.38669]
[1777308278672,41.13,76604.3,0.2,-0.26662,0.00012,21.38669]
[1777308278700,41.13,76604.3,0.2,-0.26662,0.00012,21.38669]
[1777308278713,41.13,76601.49,0.2,-0.26696,0.00012,21.39979]
[1777308280640,41.13,76596.81,0.2,-0.26754,0.00012,21.42162]
[1777308280711,41.13,76593.87,0.2,-0.2679,0.00012,21.43526]
[1777308283918,41.13,76593.42,0.2,-0.26794,0.00012,21.43708]
[1777308288733,41.12,76594.05,0.2,-0.26785,0.00012,21.43347]
[1777308288757,41.12,76594.05,0.2,-0.26785,0.00012,21.43347]
[1777308288833,41.12,76592.77,0.2,-0.268,0.00012,21.43933]
[1777308291406,41.12,76592.41,0.2,-0.26805,0.00012,21.44088]
[1777308291410,41.12,76591.28,0.2,-0.26818,0.00012,21.44603]
[1777308297115,41.12,76590.2,0.2,-0.2683,0.00012,21.45037]
[1777308297348,41.12,76590.66,0.2,-0.26824,0.00012,21.44808]
[1777308298081,41.12,76590.66,0.2,-0.26824,0.00012,21.44808]
[1777308298355,41.12,76592.37,0.2,-0.26802,0.00012,21.43994]
[1777308300610,41.12,76591.28,0.2,-0.26815,0.00012,21.4449]
[1777308300711,41.11,76590.37,0.2,-0.26826,0.00012,21.44887]
[1777308304939,41.11,76590.33,0.2,-0.26826,0.00012,21.44877]
[1777308306403,41.11,76596.24,0.2,-0.26752,0.00012,21.42071]
[1777308312453,41.11,76596.94,0.2,-0.26741,0.00012,21.41672]
[1777308315410,41.11,76593.82,0.2,-0.26779,0.00012,21.43112]
[1777308315971,41.11,76593.82,0.2,-0.26779,0.00012,21.43112]
[1777308317488,41.1,76602.45,0.2,-0.26672,0.00012,21.39031]
[1777308318327,41.1,76602.45,0.2,-0.26672,0.00012,21.39031]
[1777308323530,41.1,76603.71,0.2,-0.26656,0.00012,21.38393]
[1777308326462,41.1,76605.4,0.2,-0.26634,0.00012,21.37575]
[1777308327093,41.1,76605.4,0.2,-0.26634,0.00012,21.37575]
[1777308327560,41.1,76603.0,0.2,-0.26664,0.00012,21.38696]
[1777308332599,41.1,76602.98,0.2,-0.2666,0.00012,21.38259]
[1777308335498,41.1,76605.25,0.2,-0.26632,0.00012,21.3717]
[1777308339432,41.09,76607.69,0.2,-0.26601,0.00012,21.35981]
[1777308344681,41.09,76607.14,0.2,-0.26606,0.00012,21.36177]
[1777308347839,41.09,76610.28,0.2,-0.26567,0.00012,21.34676]
[1777308348647,41.09,76612.29,0.2,-0.26542,0.00012,21.33718]
[1777308353744,41.09,76607.47,0.2,-0.26599,0.00012,21.35928]
[1777308358779,41.08,76605.27,0.2,-0.26625,0.00012,21.36909]
[1777308362938,41.08,76609.53,0.2,-0.26572,0.00012,21.3487]
[1777308362951,41.08,76609.53,0.2,-0.26572,0.00012,21.3487]
[1777308363039,41.08,76609.54,0.2,-0.26572,0.00012,21.34857]
[1777308364550,41.08,76609.54,0.2,-0.26572,0.00012,21.34848]
[1777308364584,41.08,76609.54,0.2,-0.26572,0.00012,21.34848]
[1777308364827,41.08,76609.7,0.2,-0.26569,0.00012,21.34765]
[1777308365498,41.08,76609.7,0.2,-0.26569,0.00012,21.34765]
[1777308365513,41.08,76609.7,0.2,-0.26569,0.00012,21.34765]
[1777308365839,41.08,76610.48,0.2,-0.2656,0.00012,21.34389]
[1777308366506,41.08,76610.48,0.2,-0.2656,0.00012,21.34389]
[1777308366533,41.08,76610.48,0.2,-0.2656,0.00012,21.34389]
[1777308366843,41.08,76610.8,0.2,-0.26555,0.00012,21.3423]
[1777308370143,41.08,76612.11,0.2,-0.26539,0.00012,21.33597]
[1777308370169,41.08,76612.18,0.2,-0.26538,0.00012,21.33557]
[1777308370865,41.08,76612.84,0.2,-0.2653,0.00012,21.33239]
[1777308374650,41.08,76614.39,0.2,-0.2651,0.00012,21.32488]
[1777308375267,41.08,76614.77,0.2,-0.26506,0.00012,21.32303]
[1777308375526,41.08,76614.77,0.2,-0.26506,0.00012,21.32303]
[1777308376045,41.08,76624.31,0.2,-0.26389,0.00012,21.27782]
[1777308380828,41.08,76625.84,0.2,-0.2637,0.00012,21.27057]
[1777308382219,41.08,76631.72,0.2,-0.26299,0.00012,21.24268]
[1777308387986,41.08,76624.83,0.2,-0.26383,0.00012,21.27567]
[1777308393022,41.08,76624.14,0.2,-0.2639,0.00012,21.27532]
[1777308393982,41.08,76624.14,0.2,-0.2639,0.00012,21.27532]
[1777308395735,41.08,76624.38,0.2,-0.26387,0.00012,21.27429]
[1777308396043,41.08,76624.23,0.2,-0.26389,0.00012,21.27506]
[1777308397591,41.08,76624.11,0.2,-0.26391,0.00012,21.27569]
[1777308397692,41.08,76624.11,0.2,-0.26391,0.00012,21.27569]
[1777308398151,41.08,76617.88,0.2,-0.26467,0.00012,21.30528]
[1777308400071,41.08,76606.66,0.2,-0.26605,0.00012,21.35838]
[1777308405108,41.08,76613.59,0.2,-0.2652,0.00012,21.32564]
[1777308407119,41.08,76622.06,0.2,-0.26416,0.00012,21.28558]
[1777308410993,41.08,76622.45,0.2,-0.26412,0.00012,21.2839]
[1777308411916,41.08,76623.17,0.2,-0.26403,0.00012,21.28054]
[1777308412160,41.08,76626.77,0.2,-0.26359,0.00012,21.26351]
[1777308412372,41.08,76626.77,0.2,-0.26359,0.00012,21.26351]
[1777308417687,41.08,76632.32,0.2,-0.26293,0.00012,21.2376]
[1777308419045,41.09,76630.86,0.2,-0.26311,0.00012,21.24466]
[1777308419138,41.09,76629.38,0.2,-0.26329,0.00012,21.2518]
[1777308422044,41.09,76630.63,0.2,-0.26314,0.00012,21.24596]
[1777308424029,41.08,76629.07,0.2,-0.26331,0.00012,21.25264]
[1777308424121,41.08,76628.32,0.2,-0.2634,0.00012,21.25596]
[1777308426074,41.08,76628.32,0.2,-0.2634,0.00012,21.25596]
[1777308426136,41.08,76627.4,0.2,-0.2635,0.00012,21.25984]
[1777308427860,41.08,76617.05,0.2,-0.26477,0.00012,21.30911]
[1777308428887,41.08,76617.05,0.2,-0.26477,0.00012,21.30911]
[1777308428956,41.08,76617.05,0.2,-0.26477,0.00012,21.30911]
[1777308429170,41.08,76618.45,0.2,-0.2646,0.00012,21.30254]
[1777308430117,41.08,76618.45,0.2,-0.2646,0.00012,21.30254]
[1777308430180,41.08,76611.5,0.2,-0.26545,0.00012,21.33547]
[1777308430700,41.08,76611.5,0.2,-0.26545,0.00012,21.33547]
[1777308432143,41.08,76611.25,0.2,-0.26548,0.00012,21.33665]
[1777308432296,41.08,76616.4,0.2,-0.26485,0.00012,21.31237]
[1777308433357,41.08,76616.4,0.2,-0.26485,0.00012,21.31237]
[1777308433379,41.08,76616.4,0.2,-0.26485,0.00012,21.31237]
[1777308433585,41.08,76616.4,0.2,-0.26485,0.00012,21.31237]
[1777308433616,41.08,76616.4,0.2,-0.26485,0.00012,21.31237]
[1777308438196,41.08,76616.52,0.2,-0.26484,0.00012,21.31204]
[1777308438338,41.08,76618.01,0.2,-0.26466,0.00012,21.30509]
[1777308443374,41.08,76610.51,0.2,-0.26559,0.00012,21.34079]
[1777308446806,41.08,76618.68,0.2,-0.26459,0.00012,21.30223]
[1777308452720,41.09,76617.38,0.2,-0.26473,0.00012,21.30472]
[1777308453590,41.09,76617.2,0.2,-0.26475,0.00012,21.30565]
[1777308453639,41.09,76617.2,0.2,-0.26475,0.00012,21.30565]
[1777308453663,41.09,76620.49,0.2,-0.26435,0.00012,21.29007]
[1777308454345,41.09,76620.49,0.2,-0.26435,0.00012,21.29007]
[1777308454454,41.09,76620.49,0.2,-0.26435,0.00012,21.2901]
[1777308455974,41.09,76620.49,0.2,-0.26435,0.00012,21.2901]
[1777308455985,41.09,76620.49,0.2,-0.26435,0.00012,21.2901]
[1777308456014,41.09,76620.49,0.2,-0.26435,0.00012,21.2901]
[1777308456051,41.09,76621.9,0.2,-0.26418,0.00012,21.28354]
[1777308459489,41.09,76611.17,0.2,-0.2655,0.00012,21.33441]
[1777308460747,41.09,76611.17,0.2,-0.2655,0.00012,21.33441]
[1777308465758,41.09,76615.72,0.2,-0.26494,0.00012,21.31293]
[1777308466487,41.09,76620.86,0.2,-0.26431,0.00012,21.28866]
[1777308466724,41.09,76620.86,0.2,-0.26431,0.00012,21.28866]
[1777308467184,41.09,76628.93,0.2,-0.26333,0.00012,21.2504]
[1777308467832,41.09,76628.93,0.2,-0.26333,0.00012,21.2504]
[1777308467900,41.09,76633.32,0.2,-0.26279,0.00012,21.2296]
[1777308470155,41.09,76633.88,0.2,-0.26273,0.00012,21.22704]
[1777308470512,41.09,76632.93,0.2,-0.26285,0.00012,21.23167]
[1777308470572,41.09,76632.93,0.2,-0.26285,0.00012,21.23167]
[1777308472525,41.09,76634.42,0.2,-0.26266,0.00012,21.22445]
[1777308472598,41.09,76632.19,0.2,-0.26293,0.00012,21.23506]
[1777308473485,41.09,76632.19,0.2,-0.26293,0.00012,21.23506]
[1777308474549,41.09,76632.19,0.2,-0.26293,0.00012,21.23482]
[1777308475222,41.08,76630.52,0.2,-0.26312,0.00012,21.24227]
[1777308480543,41.08,76630.29,0.2,-0.26312,0.00012,21.24238]
[1777308480624,41.08,76630.29,0.2,-0.26312,0.00012,21.24238]
[1777308480714,41.08,76627.32,0.2,-0.26348,0.00012,21.25627]
[1777308485135,41.07,76627.22,0.2,-0.26347,0.00012,21.256]
[1777308485159,41.07,76627.22,0.2,-0.26347,0.00012,21.256]
[1777308485201,41.07,76627.71,0.2,-0.2634,0.00012,21.25319]
[1777308487536,41.07,76627.86,0.2,-0.26337,0.00012,21.25201]
[1777308488688,41.07,76627.86,0.2,-0.26337,0.00012,21.25177]
[1777308488789,41.07,76628.59,0.2,-0.26327,0.00012,21.24807]
[1777308490897,41.07,76628.59,0.2,-0.26327,0.00012,21.24807]
[1777308490979,41.07,76628.59,0.2,-0.26327,0.00012,21.24807]
[1777308491191,41.07,76628.59,0.2,-0.26327,0.00012,21.24807]
[1777308491200,41.07,76626.76,0.2,-0.26349,0.00012,21.25632]
[1777308492929,41.07,76626.56,0.2,-0.26351,0.00012,21.25727]
[1777308492987,41.06,76616.14,0.2,-0.26478,0.00012,21.30642]
[1777308493620,41.06,76616.14,0.2,-0.26478,0.00012,21.30642]
[1777308493733,41.06,76616.14,0.2,-0.26478,0.00012,21.30642]
[1777308495259,41.06,76616.14,0.2,-0.26478,0.00012,21.30642]
[1777308496122,41.06,76612.02,0.2,-0.26528,0.00012,21.32598]
[1777308496234,41.06,76610.89,0.2,-0.26543,0.00012,21.33143]
[1777308496573,41.06,76610.89,0.2,-0.26543,0.00012,21.33143]
[1777308497159,41.06,76605.96,0.2,-0.26603,0.00012,21.35474]
[1777308502831,41.06,76599.07,0.2,-0.26688,0.00012,21.38717]
[1777308508312,41.06,76595.93,0.2,-0.26726,0.00012,21.40178]
[1777308508901,41.06,76595.93,0.2,-0.26726,0.00012,21.40178]
[1777308509021,41.06,76595.93,0.2,-0.26726,0.00012,21.40178]
[1777308509049,41.06,76595.93,0.2,-0.26726,0.00012,21.40178]
[1777308509254,41.06,76595.93,0.2,-0.26726,0.00012,21.40178]
[1777308509117,41.06,76589.21,0.2,-0.26809,0.00012,21.43326]
[1777308510769,41.06,76589.21,0.2,-0.26809,0.00012,21.43319]
[1777308516894,41.06,76585.85,0.2,-0.26846,0.00012,21.44434]
[1777308522166,41.06,76588.08,0.2,-0.26817,0.00012,21.43352]
[1777308525939,41.06,76591.37,0.2,-0.26776,0.00012,21.41774]
[1777308525976,41.06,76593.33,0.2,-0.26751,0.00012,21.40846]
[1777308528262,41.05,76593.33,0.2,-0.26751,0.00012,21.40838]
[1777308530993,41.05,76605.84,0.2,-0.26597,0.00012,21.34935]
[1777308531877,41.05,76605.84,0.2,-0.26597,0.00012,21.34935]
[1777308532000,41.05,76606.25,0.2,-0.26592,0.00012,21.34739]
[1777308535563,41.05,76607.91,0.2,-0.26571,0.00012,21.3395]
[1777308536862,41.05,76612.58,0.2,-0.26514,0.00012,21.31743]
[1777308537705,41.05,76617.3,0.2,-0.26456,0.00012,21.29509]
[1777308538522,41.05,76617.3,0.2,-0.26455,0.00012,21.29476]
[1777308541271,41.05,76624.32,0.2,-0.26368,0.00012,21.26082]
[1777308542072,41.05,76624.48,0.2,-0.26365,0.00012,21.25949]
[1777308542672,41.05,76624.48,0.2,-0.26365,0.00012,21.25949]
[1777308544110,41.04,76624.33,0.2,-0.26366,0.00012,21.25992]
[1777308545245,41.04,76622.54,0.2,-0.26387,0.00012,21.26815]
[1777308546175,41.04,76622.65,0.2,-0.26384,0.00012,21.26705]
[1777308546587,41.04,76622.65,0.2,-0.26384,0.00012,21.26705]
[1777308547288,41.04,76622.65,0.2,-0.26384,0.00012,21.26705]
[1777308547764,41.04,76622.65,0.2,-0.26384,0.00012,21.26677]
[1777308548114,41.04,76621.62,0.2,-0.26395,0.00012,21.27138]
[1777308549290,41.04,76621.62,0.2,-0.26395,0.00012,21.27138]
[1777308550128,41.03,76616.03,0.2,-0.26462,0.00012,21.29733]
[1777308551003,41.03,76616.03,0.2,-0.26462,0.00012,21.29733]
[1777308551225,41.03,76615.69,0.2,-0.26466,0.00012,21.29863]
[1777308555173,41.03,76612.18,0.2,-0.26509,0.00012,21.31538]
[1777308555233,41.03,76611.28,0.2,-0.2652,0.00012,21.31966]
[1777308555451,41.03,76611.28,0.2,-0.2652,0.00012,21.31966]
[1777308560822,41.03,76604.91,0.2,-0.26599,0.00012,21.34985]
[1777308561410,41.03,76604.86,0.2,-0.26599,0.00012,21.3501]
[1777308565514,41.03,76604.08,0.2,-0.26609,0.00012,21.35387]
[1777308566513,41.03,76603.69,0.2,-0.26614,0.00012,21.35573]
[1777308572285,41.04,76597.73,0.2,-0.26685,0.00012,21.3801]
[1777308575425,41.04,76598.33,0.2,-0.26678,0.00012,21.37734]
[1777308580047,41.04,76593.92,0.2,-0.26733,0.00012,21.39819]
[1777308580342,41.04,76593.94,0.2,-0.26732,0.00012,21.39812]
[1777308581030,41.04,76593.94,0.2,-0.26732,0.00012,21.39812]
[1777308581349,41.04,76593.91,0.2,-0.26733,0.00012,21.39828]
[1777308582707,41.04,76594.0,0.2,-0.26732,0.00012,21.39788]
[1777308583362,41.04,76594.01,0.2,-0.26732,0.00012,21.39786]
[1777308585091,41.04,76594.01,0.2,-0.26732,0.00012,21.39786]
[1777308585131,41.04,76594.01,0.2,-0.26732,0.00012,21.39786]
[1777308585174,41.04,76591.49,0.2,-0.26763,0.00012,21.40974]
[1777308587261,41.04,76581.9,0.2,-0.26881,0.00012,21.45469]
[1777308587733,41.04,76581.9,0.2,-0.26881,0.00012,21.45469]
[1777308587746,41.04,76579.45,0.2,-0.26912,0.00012,21.46614]
[1777308592758,41.04,76589.45,0.2,-0.26788,0.00012,21.41915]
[1777308598472,41.03,76591.91,0.2,-0.26757,0.00012,21.40746]
[1777308603506,41.03,76594.91,0.2,-0.2672,0.00012,21.39322]
[1777308608542,41.03,76597.77,0.2,-0.26684,0.00012,21.3796]
[1777308609399,41.03,76597.77,0.2,-0.26684,0.00012,21.3796]
[1777308609931,41.03,76597.77,0.2,-0.26684,0.00012,21.3796]
[1777308609959,41.03,76602.19,0.2,-0.26629,0.00012,21.35872]
[1777308615593,41.03,76603.42,0.2,-0.26614,0.00012,21.35282]
[1777308620264,41.03,76604.01,0.2,-0.26607,0.00012,21.34993]
[1777308620296,41.03,76604.01,0.2,-0.26607,0.00012,21.34993]
[1777308620309,41.03,76604.5,0.2,-0.266,0.00012,21.34759]
[1777308625661,41.03,76605.79,0.2,-0.26584,0.00012,21.34136]
[1777308628942,41.03,76603.4,0.2,-0.26613,0.00012,21.35256]
[1777308628955,41.03,76603.4,0.2,-0.26613,0.00012,21.35256]
[1777308628997,41.03,76603.24,0.2,-0.26615,0.00012,21.35331]
[1777308631063,41.03,76603.24,0.2,-0.26615,0.00012,21.35327]
[1777308631083,41.03,76603.24,0.2,-0.26615,0.00012,21.35327]
[1777308631124,41.03,76602.83,0.2,-0.26618,0.00012,21.35125]
[1777308632515,41.03,76602.56,0.2,-0.26621,0.00012,21.35247]
[1777308632540,41.03,76602.56,0.2,-0.26621,0.00012,21.35247]
[1777308632710,41.03,76602.56,0.2,-0.26621,0.00012,21.35247]
[1777308633505,41.03,76602.56,0.2,-0.26621,0.00012,21.35247]
[1777308633519,41.03,76602.56,0.2,-0.26621,0.00012,21.35247]
[1777308633948,41.03,76605.75,0.2,-0.26581,0.00012,21.33736]
[1777308635855,41.03,76606.65,0.2,-0.2657,0.00012,21.33301]
[1777308635890,41.03,76606.65,0.2,-0.2657,0.00012,21.33301]
[1777308635957,41.03,76612.1,0.2,-0.26503,0.00012,21.30723]
[1777308636687,41.03,76612.1,0.2,-0.26503,0.00012,21.30723]
[1777308636727,41.03,76612.1,0.2,-0.26503,0.00012,21.30723]
[1777308636785,41.03,76612.47,0.2,-0.26498,0.00012,21.30545]
[1777308641897,41.03,76613.09,0.2,-0.26491,0.00012,21.30247]
[1777308644795,41.03,76622.7,0.2,-0.26372,0.00012,21.2565]
[1777308650013,41.02,76624.06,0.2,-0.26352,0.00012,21.2488]
[1777308650379,41.02,76624.06,0.2,-0.26352,0.00012,21.2488]
[1777308650386,41.02,76624.06,0.2,-0.26352,0.00012,21.2488]
[1777308650414,41.02,76624.06,0.2,-0.26352,0.00012,21.2488]
[1777308650842,41.02,76631.28,0.2,-0.26263,0.00012,21.21379]
[1777308655873,41.01,76635.79,0.2,-0.26205,0.00012,21.19109]
[1777308660908,41.01,76631.99,0.2,-0.26249,0.00012,21.20815]
[1777308666053,41.0,76628.71,0.2,-0.26286,0.00012,21.22286]
[1777308666142,41.0,76628.71,0.2,-0.26286,0.00012,21.22286]
[1777308666981,41.0,76634.44,0.2,-0.26216,0.00012,21.19526]
[1777308668125,41.0,76639.8,0.2,-0.2615,0.00012,21.16936]
[1777308668570,41.0,76637.45,0.2,-0.26178,0.00012,21.18024]
[1777308669171,41.0,76635.97,0.2,-0.26195,0.00012,21.18715]
[1777308672601,40.99,76630.67,0.2,-0.26259,0.00012,21.21209]
[1777308672993,40.99,76627.13,0.2,-0.26302,0.00012,21.22877]
[1777308676948,40.99,76626.78,0.2,-0.26304,0.00012,21.22976]
[1777308677135,40.99,76626.78,0.2,-0.26304,0.00012,21.22976]
[1777308677462,40.99,76622.64,0.2,-0.26354,0.00012,21.24904]
[1777308678438,40.99,76610.69,0.2,-0.265,0.00012,21.30559]
[1777308678677,40.99,76610.69,0.2,-0.265,0.00012,21.30559]
[1777308679039,40.99,76610.69,0.2,-0.265,0.00012,21.30559]
[1777308684257,40.99,76608.87,0.2,-0.26522,0.00012,21.31411]
[1777308686360,40.98,76600.03,0.2,-0.2663,0.00012,21.35533]
[1777308689262,40.98,76598.79,0.2,-0.26645,0.00012,21.36119]
[1777308689279,40.98,76598.79,0.2,-0.26645,0.00012,21.36119]
[1777308689362,40.98,76599.1,0.2,-0.26641,0.00012,21.35973]
[1777308690533,40.98,76599.1,0.2,-0.26641,0.00012,21.35973]
[1777308690552,40.98,76599.1,0.2,-0.26641,0.00012,21.35973]
[1777308691345,40.98,76599.1,0.2,-0.26641,0.00012,21.35973]
[1777308691380,40.98,76599.1,0.2,-0.26641,0.00012,21.35973]
[1777308691392,40.98,76598.96,0.2,-0.2664,0.00012,21.35653]
[1777308697166,40.98,76600.62,0.2,-0.26619,0.00012,21.34828]
[1777308702202,40.98,76606.73,0.2,-0.26544,0.00012,21.31943]
[1777308707236,40.98,76609.67,0.2,-0.26508,0.00012,21.30558]
[1777308712271,40.98,76610.14,0.2,-0.26502,0.00012,21.30345]
[1777308717298,40.98,76611.74,0.2,-0.26482,0.00012,21.29559]
[1777308720192,40.98,76621.22,0.2,-0.26363,0.00012,21.24962]
[1777308720350,40.98,76621.22,0.2,-0.26363,0.00012,21.24962]
[1777308720452,40.97,76622.6,0.2,-0.26346,0.00012,21.24277]
[1777308721329,40.97,76622.6,0.2,-0.26346,0.00012,21.24277]
[1777308721367,40.97,76633.6,0.2,-0.2621,0.00012,21.18996]
[1777308722596,40.97,76633.6,0.2,-0.2621,0.00012,21.1897]
[1777308723291,40.97,76633.6,0.2,-0.2621,0.00012,21.1897]
[1777308723339,40.97,76633.6,0.2,-0.2621,0.00012,21.1897]
[1777308723431,40.97,76635.32,0.2,-0.26188,0.00012,21.18126]
[1777308724224,40.97,76635.32,0.2,-0.26188,0.00012,21.18126]
[1777308724263,40.97,76635.32,0.2,-0.26188,0.00012,21.18126]
[1777308724355,40.97,76635.32,0.2,-0.26188,0.00012,21.18106]
[1777308725156,40.97,76635.32,0.2,-0.26188,0.00012,21.18106]
[1777308725243,40.97,76635.32,0.2,-0.26188,0.00012,21.18106]
[1777308725362,40.97,76637.84,0.2,-0.26157,0.00012,21.16879]
[1777308726544,40.97,76642.31,0.2,-0.26102,0.00012,21.14716]
[1777308727163,40.97,76642.31,0.2,-0.26102,0.00012,21.14716]
[1777308727376,40.97,76646.16,0.2,-0.26054,0.00012,21.1285]
[1777308731985,40.96,76653.82,0.2,-0.2596,0.00012,21.09118]
[1777308732244,40.96,76653.82,0.2,-0.2596,0.00012,21.09118]
[1777308732990,40.96,76653.42,0.2,-0.25965,0.00012,21.09301]
[1777308738453,40.96,76645.15,0.2,-0.26064,0.00012,21.13215]
[1777308740345,40.96,76644.09,0.2,-0.26076,0.00012,21.13711]
[1777308740471,40.96,76644.7,0.2,-0.26069,0.00012,21.13418]
[1777308745504,40.95,76641.68,0.2,-0.26103,0.00012,21.14774]
[1777308746099,40.95,76641.68,0.2,-0.26103,0.00012,21.14774]
[1777308746510,40.95,76647.27,0.2,-0.26035,0.00012,21.12069]
[1777308751595,40.95,76647.06,0.2,-0.26033,0.00012,21.1171]
[1777308751618,40.95,76647.06,0.2,-0.26033,0.00012,21.1171]
[1777308751644,40.95,76647.06,0.2,-0.26033,0.00012,21.1171]
[1777308752523,40.95,76647.06,0.2,-0.26033,0.00012,21.1171]
[1777308754460,40.95,76651.16,0.2,-0.25983,0.00012,21.0972]
[1777308755617,40.95,76654.17,0.2,-0.25946,0.00012,21.08241]
[1777308756714,40.95,76657.42,0.2,-0.25906,0.00012,21.06659]
[1777308757398,40.95,76657.42,0.2,-0.25906,0.00012,21.06659]
[1777308757482,40.95,76657.42,0.2,-0.25906,0.00012,21.06659]
[1777308757588,40.95,76657.72,0.2,-0.25902,0.00012,21.06495]
[1777308759253,40.95,76657.72,0.2,-0.25902,0.00012,21.06495]
[1777308761550,40.95,76669.5,0.2,-0.25758,0.00012,21.0075]
[1777308766650,40.94,76669.22,0.2,-0.25761,0.00012,21.00877]
[1777308771536,40.94,76667.2,0.2,-0.25785,0.00012,21.01843]
[1777308771617,40.94,76667.3,0.2,-0.25784,0.00012,21.01784]
[1777308771706,40.94,76667.3,0.2,-0.25784,0.00012,21.01784]
[1777308771716,40.94,76667.3,0.2,-0.25784,0.00012,21.01784]
[1777308771789,40.94,76660.72,0.2,-0.25864,0.00012,21.04973]
[1777308776722,40.94,76655.45,0.2,-0.25927,0.00012,21.07478]
[1777308776778,40.94,76656.28,0.2,-0.25916,0.00012,21.07077]
[1777308777630,40.94,76656.28,0.2,-0.25916,0.00012,21.07077]
[1777308777684,40.94,76656.28,0.2,-0.25916,0.00012,21.07077]
[1777308777732,40.94,76656.64,0.2,-0.25912,0.00012,21.06892]
[1777308780989,40.94,76656.99,0.2,-0.25907,0.00012,21.06703]
[1777308781158,40.94,76656.99,0.2,-0.25907,0.00012,21.06703]
[1777308781196,40.94,76656.55,0.2,-0.25912,0.00012,21.06895]
[1777308782762,40.94,76645.1,0.2,-0.26051,0.00012,21.12409]
[1777308787882,40.94,76646.28,0.2,-0.26036,0.00012,21.11793]
[1777308787937,40.93,76645.15,0.2,-0.26049,0.00012,21.12308]
[1777308790577,40.93,76644.85,0.2,-0.26052,0.00012,21.12422]
[1777308790580,40.93,76641.93,0.2,-0.26087,0.00012,21.13813]
[1777308790714,40.93,76641.93,0.2,-0.26087,0.00012,21.13813]
[1777308790864,40.93,76641.93,0.2,-0.26087,0.00012,21.13813]
[1777308791200,40.93,76641.93,0.2,-0.26087,0.00012,21.13813]
[1777308791505,40.93,76641.93,0.2,-0.26087,0.00012,21.13813]
[1777308792179,40.93,76642.14,0.2,-0.26084,0.00012,21.13696]
[1777308792399,40.93,76642.14,0.2,-0.26084,0.00012,21.13696]
[1777308793173,40.93,76642.29,0.2,-0.26082,0.00012,21.13607]
[1777308793272,40.93,76641.83,0.2,-0.26087,0.00012,21.13813]
[1777308799287,40.93,76648.94,0.2,-0.25998,0.00012,21.10298]
[1777308800098,40.93,76648.94,0.2,-0.25998,0.00012,21.10298]
[1777308800492,40.93,76648.94,0.2,-0.25998,0.00012,21.10298]
[1777308801739,40.92,76649.94,0.2,-0.25986,0.00012,21.09803]
[1777308802410,40.92,76657.77,0.2,-0.2589,0.00012,21.05998]
[1777308803154,40.92,76657.77,0.2,-0.2589,0.00012,21.05998]
[1777308803589,40.92,76658.6,0.2,-0.2588,0.00012,21.05588]
[1777308804519,40.92,76658.6,0.2,-0.2588,0.00012,21.05588]
[1777308804741,40.92,76665.61,0.2,-0.25794,0.00012,21.02182]
[1777308805484,40.92,76665.61,0.2,-0.25794,0.00012,21.02182]
[1777308805995,40.92,76661.41,0.2,-0.25845,0.00012,21.04215]
[1777308806578,40.92,76660.13,0.2,-0.25861,0.00012,21.04828]
[1777308809078,40.92,76660.93,0.2,-0.25851,0.00012,21.04433]
[1777308809357,40.92,76666.59,0.2,-0.25782,0.00012,21.01674]
[1777308811792,40.92,76664.76,0.2,-0.25804,0.00012,21.02557]
[1777308811969,40.92,76665.4,0.2,-0.25793,0.00012,21.01852]
[1777308815632,40.92,76670.44,0.2,-0.25732,0.00012,20.99388]
[1777308816000,40.92,76670.63,0.2,-0.25729,0.00012,20.99293]
[1777308817572,40.92,76670.63,0.2,-0.25729,0.00012,20.99293]
[1777308818102,40.92,76669.92,0.2,-0.25738,0.00012,20.99636]
[1777308818109,40.92,76669.92,0.2,-0.25738,0.00012,20.99636]
[1777308818117,40.92,76671.59,0.2,-0.25718,0.00012,20.98821]
[1777308818687,40.92,76671.59,0.2,-0.25718,0.00012,20.98821]
[1777308819427,40.92,76671.61,0.2,-0.25717,0.00012,20.98806]
[1777308823190,40.92,76672.72,0.2,-0.25704,0.00012,20.98262]
[1777308823289,40.92,76674.76,0.2,-0.25679,0.00012,20.97266]
[1777308828218,40.92,76672.68,0.2,-0.25704,0.00012,20.98276]
[1777308828308,40.92,76671.71,0.2,-0.25716,0.00012,20.98745]
[1777308833614,40.92,76670.77,0.2,-0.25727,0.00012,20.99197]
[1777308835462,40.92,76670.02,0.2,-0.25736,0.00012,20.99555]
[1777308835563,40.92,76671.08,0.2,-0.25723,0.00012,20.99038]
[1777308836556,40.92,76671.08,0.2,-0.25723,0.00012,20.99038]
[1777308838324,40.92,76677.88,0.2,-0.25641,0.00012,20.95725]
[1777308838400,40.92,76677.28,0.2,-0.25648,0.00012,20.96021]
[1777308843519,40.92,76676.46,0.2,-0.25658,0.00012,20.96436]
[1777308849232,40.92,76668.73,0.2,-0.25752,0.00012,21.00221]
[1777308853692,40.92,76671.59,0.2,-0.25718,0.00012,20.98836]
[1777308854267,40.92,76670.52,0.2,-0.25731,0.00012,20.99356]
[1777308855998,40.92,76662.7,0.2,-0.25826,0.00012,21.03149]
[1777308856104,40.92,76662.7,0.2,-0.25826,0.00012,21.03149]
[1777308856281,40.92,76660.04,0.2,-0.25858,0.00012,21.04433]
[1777308858552,40.92,76658.1,0.2,-0.25881,0.00012,21.05366]
[1777308858634,40.92,76653.26,0.2,-0.2594,0.00012,21.07698]
[1777308858836,40.92,76653.26,0.2,-0.2594,0.00012,21.07698]
[1777308859302,40.92,76653.26,0.2,-0.2594,0.00012,21.07688]
[1777308864337,40.92,76655.66,0.2,-0.25909,0.00012,21.06479]
[1777308865093,40.92,76655.66,0.2,-0.25909,0.00012,21.06479]
[1777308865344,40.92,76656.4,0.2,-0.259,0.00012,21.06111]
[1777308870496,40.91,76658.05,0.2,-0.25879,0.00012,21.05273]
[1777308870596,40.91,76661.06,0.2,-0.25842,0.00012,21.03805]
[1777308872411,40.91,76670.47,0.2,-0.25725,0.00012,20.98833]
[1777308877080,40.91,76673.92,0.2,-0.25683,0.00012,20.9714]
[1777308877167,40.91,76673.92,0.2,-0.25683,0.00012,20.9714]
[1777308878851,40.91,76676.57,0.2,-0.25651,0.00012,20.95845]
[1777308879453,40.91,76677.01,0.2,-0.25646,0.00012,20.95629]
[1777308883664,40.91,76678.73,0.2,-0.25625,0.00012,20.94786]
[1777308883757,40.91,76679.63,0.2,-0.25614,0.00012,20.94346]
[1777308889523,40.91,76674.16,0.2,-0.2568,0.00012,20.97001]
[1777308890529,40.91,76662.91,0.2,-0.25816,0.00012,21.02466]
[1777308895564,40.91,76663.77,0.2,-0.25804,0.00012,21.01996]
[1777308900600,40.91,76663.08,0.2,-0.25811,0.00012,21.02279]
[1777308905635,40.9,76658.44,0.2,-0.25866,0.00012,21.04476]
[1777308910670,40.9,76658.01,0.2,-0.2587,0.00012,21.04624]
[1777308915706,40.9,76659.63,0.2,-0.25849,0.00012,21.03781]
[1777308920860,40.89,76659.1,0.2,-0.25854,0.00012,21.03983]
[1777308921195,40.89,76659.1,0.2,-0.25854,0.00012,21.03983]
[1777308921249,40.89,76659.1,0.2,-0.25854,0.00012,21.03983]
[1777308921267,40.89,76661.28,0.2,-0.25828,0.00012,21.02926]
[1777308922368,40.89,76670.11,0.2,-0.2572,0.00012,20.98613]
[1777308923287,40.89,76670.11,0.2,-0.2572,0.00012,20.98613]
[1777308923304,40.89,76671.21,0.2,-0.25707,0.00012,20.98073]
[1777308926199,40.89,76677.26,0.2,-0.25633,0.00012,20.95119]
[1777308926256,40.89,76676.89,0.2,-0.25638,0.00012,20.95297]
[1777308932516,40.89,76676.39,0.2,-0.25644,0.00012,20.95542]
[1777308932530,40.89,76675.16,0.2,-0.25656,0.00012,20.95755]
[1777308938169,40.89,76673.99,0.2,-0.25671,0.00012,20.96333]
[1777308938246,40.89,76672.32,0.2,-0.25691,0.00012,20.97149]
[1777308941890,40.89,76663.66,0.2,-0.25796,0.00012,21.0137]
[1777308947388,40.89,76667.73,0.2,-0.25747,0.00012,20.9939]
[1777308947625,40.89,76667.73,0.2,-0.25747,0.00012,20.9939]
[1777308949495,40.89,76667.69,0.2,-0.25747,0.00012,20.99414]
[1777308949596,40.89,76665.97,0.2,-0.25768,0.00012,21.00256]
[1777308954979,40.9,76664.75,0.2,-0.25783,0.00012,21.00861]
[1777308960419,40.9,76666.62,0.2,-0.25761,0.00012,20.9997]
[1777308966228,40.9,76666.24,0.2,-0.25766,0.00012,21.00174]
[1777308966301,40.9,76666.24,0.2,-0.25766,0.00012,21.00174]
[1777308966402,40.9,76665.24,0.2,-0.25778,0.00012,21.0067]
[1777308972100,40.9,76666.36,0.2,-0.25766,0.00012,21.00154]
[1777308977136,40.9,76664.74,0.2,-0.25786,0.00012,21.00968]
[1777308982171,40.9,76656.71,0.2,-0.25884,0.00012,21.04887]
[1777308987206,40.9,76656.57,0.2,-0.25886,0.00012,21.04964]
[1777308991493,40.9,76649.39,0.2,-0.25974,0.00012,21.08446]
[1777308991690,40.9,76650.15,0.2,-0.25962,0.00012,21.0769]
[1777308991987,40.9,76650.15,0.2,-0.25962,0.00012,21.0769]
[1777308992670,40.9,76646.79,0.2,-0.26003,0.00012,21.09311]
[1777308997878,40.9,76647.2,0.2,-0.25997,0.00012,21.09097]
[1777309003318,40.9,76651.96,0.2,-0.25938,0.00012,21.06766]
[1777309008131,40.9,76649.96,0.2,-0.25962,0.00012,21.07698]
[1777309008353,40.9,76649.96,0.2,-0.25962,0.00012,21.07698]
[1777309013388,40.9,76652.94,0.2,-0.25924,0.00012,21.062]
[1777309018424,40.89,76655.49,0.2,-0.25892,0.00012,21.04915]
[1777309023460,40.89,76658.35,0.2,-0.25856,0.00012,21.03478]
[1777309026545,40.89,76654.41,0.2,-0.25903,0.00012,21.05363]
[1777309026579,40.89,76654.41,0.2,-0.25903,0.00012,21.05363]
[1777309026620,40.89,76654.41,0.2,-0.25903,0.00012,21.05363]
[1777309026644,40.89,76639.81,0.2,-0.26081,0.00012,21.12402]
[1777309027134,40.89,76639.81,0.2,-0.26081,0.00012,21.12402]
[1777309027805,40.89,76627.1,0.2,-0.26236,0.00012,21.18489]
[1777309030393,40.88,76624.77,0.2,-0.26264,0.00012,21.19555]
[1777309030839,40.88,76624.77,0.2,-0.26264,0.00012,21.19555]
[1777309030514,40.88,76624.77,0.2,-0.26263,0.00012,21.1953]
[1777309031499,40.88,76624.77,0.2,-0.26263,0.00012,21.1953]
[1777309031562,40.88,76620.81,0.2,-0.26311,0.00012,21.21401]
[1777309031870,40.88,76620.81,0.2,-0.26311,0.00012,21.21401]
[1777309032422,40.88,76620.81,0.2,-0.26311,0.00012,21.21401]
[1777309032776,40.88,76610.67,0.2,-0.26435,0.00012,21.26215]
[1777309034427,40.88,76610.67,0.2,-0.26434,0.00012,21.26185]
[1777309034445,40.88,76610.67,0.2,-0.26434,0.00012,21.26185]
[1777309035506,40.88,76609.2,0.2,-0.26453,0.00012,21.2689]
[1777309039381,40.88,76605.33,0.2,-0.265,0.00012,21.28711]
[1777309039579,40.88,76605.33,0.2,-0.265,0.00012,21.28711]
[1777309039838,40.88,76591.63,0.2,-0.26669,0.00012,21.35209]
[1777309040486,40.88,76591.63,0.2,-0.26669,0.00012,21.35209]
[1777309040755,40.88,76591.63,0.2,-0.26669,0.00012,21.35209]
[1777309040819,40.88,76581.75,0.2,-0.26791,0.00012,21.39868]
[1777309044629,40.88,76580.87,0.2,-0.26802,0.00012,21.40258]
[1777309044703,40.88,76582.75,0.2,-0.26778,0.00012,21.39365]
[1777309045800,40.88,76582.75,0.2,-0.26778,0.00012,21.39365]
[1777309046552,40.88,76582.75,0.2,-0.26778,0.00012,21.39357]
[1777309046680,40.88,76580.8,0.2,-0.26802,0.00012,21.40268]
[1777309047861,40.88,76580.8,0.2,-0.26802,0.00012,21.40268]
[1777309048153,40.88,76582.69,0.2,-0.26778,0.00012,21.39369]
[1777309048642,40.88,76582.69,0.2,-0.26778,0.00012,21.39361]
[1777309048998,40.88,76582.69,0.2,-0.26778,0.00012,21.39361]
[1777309049018,40.88,76582.69,0.2,-0.26778,0.00012,21.39361]
[1777309049239,40.88,76582.69,0.2,-0.26778,0.00012,21.39361]
[1777309049270,40.88,76582.69,0.2,-0.26778,0.00012,21.39361]
[1777309049319,40.88,76582.69,0.2,-0.26778,0.00012,21.39361]
[1777309049651,40.87,76592.31,0.2,-0.26659,0.00012,21.34812]
[1777309050588,40.87,76592.31,0.2,-0.26659,0.00012,21.34812]
[1777309050657,40.87,76585.76,0.2,-0.2674,0.00012,21.37903]
[1777309052606,40.87,76583.01,0.2,-0.26771,0.00012,21.3881]
[1777309052769,40.87,76583.01,0.2,-0.26771,0.00012,21.3881]
[1777309052850,40.87,76579.96,0.2,-0.26809,0.00012,21.40239]
[1777309055324,40.87,76579.48,0.2,-0.26814,0.00012,21.40448]
[1777309055348,40.87,76579.48,0.2,-0.26814,0.00012,21.40448]
[1777309055692,40.87,76575.39,0.2,-0.26865,0.00012,21.42362]
[1777309056072,40.87,76575.39,0.2,-0.26865,0.00012,21.42362]
[1777309056088,40.87,76575.39,0.2,-0.26865,0.00012,21.42362]
[1777309056701,40.87,76574.97,0.2,-0.2687,0.00012,21.42547]
[1777309061734,40.87,76580.82,0.2,-0.26796,0.00012,21.39744]
[1777309066768,40.87,76582.61,0.2,-0.26773,0.00012,21.38855]
[1777309071804,40.86,76578.07,0.2,-0.26828,0.00012,21.40947]
[1777309073630,40.86,76578.98,0.2,-0.26816,0.00012,21.40508]
[1777309075333,40.86,76571.1,0.2,-0.26914,0.00012,21.4419]
[1777309075834,40.86,76567.75,0.2,-0.26955,0.00012,21.45746]
[1777309079535,40.86,76561.11,0.2,-0.27036,0.00012,21.48806]
[1777309079862,40.86,76558.22,0.2,-0.27072,0.00012,21.50138]
[1777309080532,40.86,76558.22,0.2,-0.27072,0.00012,21.50138]
[1777309080664,40.86,76558.22,0.2,-0.27072,0.00012,21.50138]
[1777309080869,40.86,76547.36,0.2,-0.27207,0.00013,21.55178]
[1777309082943,40.86,76544.48,0.2,-0.27242,0.00013,21.56468]
[1777309083891,40.85,76545.86,0.2,-0.27224,0.00013,21.55804]
[1777309088927,40.85,76540.15,0.2,-0.27293,0.00013,21.58338]
[1777309094695,40.84,76544.28,0.2,-0.27238,0.00013,21.56309]
[1777309094958,40.84,76544.37,0.2,-0.27237,0.00013,21.56246]
[1777309094995,40.84,76544.37,0.2,-0.27237,0.00013,21.56246]
[1777309095012,40.84,76546.38,0.2,-0.27211,0.00013,21.55312]
[1777309097176,40.84,76557.69,0.2,-0.2707,0.00012,21.50034]
[1777309098171,40.84,76557.69,0.2,-0.2707,0.00012,21.50034]
[1777309098729,40.84,76557.69,0.2,-0.2707,0.00012,21.50034]
[1777309098811,40.84,76558.04,0.2,-0.27065,0.00012,21.49839]
[1777309099746,40.84,76558.04,0.2,-0.27065,0.00012,21.49839]
[1777309099796,40.84,76558.04,0.2,-0.27065,0.00012,21.49839]
[1777309099823,40.84,76561.98,0.2,-0.27015,0.00012,21.47982]
[1777309103651,40.83,76571.12,0.2,-0.269,0.00012,21.43657]
[1777309104807,40.83,76571.12,0.2,-0.269,0.00012,21.43657]
[1777309105098,40.83,76574.51,0.2,-0.26858,0.00012,21.42057]
[1777309105105,40.83,76574.51,0.2,-0.26858,0.00012,21.42057]
[1777309105559,40.83,76573.84,0.2,-0.26866,0.00012,21.42367]
[1777309107104,40.83,76572.36,0.2,-0.26884,0.00012,21.43058]
[1777309107152,40.83,76572.36,0.2,-0.26884,0.00012,21.43058]
[1777309107173,40.83,76572.36,0.2,-0.26884,0.00012,21.43058]
[1777309108782,40.83,76567.08,0.2,-0.2695,0.00012,21.45536]
[1777309109157,40.83,76565.6,0.2,-0.26968,0.00012,21.46215]
[1777309109168,40.83,76566.07,0.2,-0.26962,0.00012,21.45995]
[1777309115116,40.83,76573.23,0.2,-0.26869,0.00012,21.42192]
[1777309120153,40.83,76577.46,0.2,-0.26816,0.00012,21.40163]
[1777309125187,40.83,76581.64,0.2,-0.26763,0.00012,21.3816]
[1777309127697,40.83,76580.77,0.2,-0.26774,0.00012,21.38561]
[1777309127871,40.83,76580.77,0.2,-0.26774,0.00012,21.38561]
[1777309128048,40.83,76582.09,0.2,-0.26757,0.00012,21.37932]
[1777309128208,40.83,76582.09,0.2,-0.26757,0.00012,21.37932]
[1777309133243,40.82,76587.9,0.2,-0.26684,0.00012,21.35165]
[1777309138278,40.82,76589.93,0.2,-0.26659,0.00012,21.34185]
[1777309140453,40.82,76590.27,0.2,-0.26654,0.00012,21.34014]
[1777309140607,40.82,76590.27,0.2,-0.26654,0.00012,21.34014]
[1777309141350,40.82,76591.2,0.2,-0.26643,0.00012,21.33563]
[1777309141901,40.82,76591.2,0.2,-0.26643,0.00012,21.33563]
[1777309141931,40.82,76591.2,0.2,-0.26643,0.00012,21.33563]
[1777309141956,40.82,76591.2,0.2,-0.26643,0.00012,21.33563]
[1777309142308,40.82,76586.74,0.2,-0.26698,0.00012,21.3567]
[1777309144957,40.82,76596.59,0.2,-0.26575,0.00012,21.30987]
[1777309148772,40.82,76598.38,0.2,-0.26553,0.00012,21.30132]
[1777309148794,40.82,76598.38,0.2,-0.26553,0.00012,21.30132]
[1777309148873,40.82,76601.11,0.2,-0.26519,0.00012,21.28829]
[1777309149872,40.82,76601.11,0.2,-0.26519,0.00012,21.28829]
[1777309149918,40.82,76611.23,0.2,-0.26394,0.00012,21.23967]
[1777309151721,40.82,76611.23,0.2,-0.26394,0.00012,21.23967]
[1777309151873,40.82,76617.31,0.2,-0.26317,0.00012,21.20998]
[1777309153745,40.82,76617.31,0.2,-0.26317,0.00012,21.20998]
[1777309153846,40.81,76622.18,0.2,-0.26256,0.00012,21.18609]
[1777309157326,40.81,76620.19,0.2,-0.26279,0.00012,21.19488]
[1777309162415,40.8,76614.71,0.2,-0.26343,0.00012,21.21978]
[1777309162452,40.8,76614.71,0.2,-0.26343,0.00012,21.21978]
[1777309162552,40.8,76611.99,0.2,-0.26376,0.00012,21.23253]
[1777309165795,40.8,76608.51,0.2,-0.26418,0.00012,21.24887]
[1777309165830,40.8,76608.39,0.2,-0.26418,0.00012,21.24885]
[1777309170716,40.79,76607.58,0.2,-0.26426,0.00012,21.25184]
[1777309170751,40.79,76607.58,0.2,-0.26426,0.00012,21.25184]
[1777309170931,40.79,76607.58,0.2,-0.26426,0.00012,21.25184]
[1777309170989,40.79,76607.58,0.2,-0.26426,0.00012,21.25184]
[1777309172895,40.79,76599.17,0.2,-0.26525,0.00012,21.28725]
[1777309175944,40.79,76595.1,0.2,-0.26576,0.00012,21.30668]
[1777309175969,40.79,76595.1,0.2,-0.26576,0.00012,21.30668]
[1777309175989,40.79,76594.41,0.2,-0.26584,0.00012,21.30998]
[1777309176572,40.79,76594.41,0.2,-0.26584,0.00012,21.30998]
[1777309176596,40.79,76594.41,0.2,-0.26584,0.00012,21.30998]
[1777309176650,40.79,76590.22,0.2,-0.26636,0.00012,21.32989]
[1777309177449,40.79,76590.22,0.2,-0.26636,0.00012,21.32989]
[1777309177468,40.79,76590.22,0.2,-0.26636,0.00012,21.32989]
[1777309177559,40.79,76590.22,0.2,-0.26636,0.00012,21.32988]
[1777309178196,40.79,76590.22,0.2,-0.26636,0.00012,21.32988]
[1777309178240,40.79,76590.22,0.2,-0.26636,0.00012,21.32988]
[1777309178561,40.79,76589.84,0.2,-0.26641,0.00012,21.33168]
[1777309183596,40.79,76590.59,0.2,-0.26631,0.00012,21.32809]
[1777309188832,40.79,76587.29,0.2,-0.26672,0.00012,21.34368]
[1777309188848,40.79,76593.84,0.2,-0.26591,0.00012,21.31259]
[1777309189047,40.79,76593.84,0.2,-0.26591,0.00012,21.31259]
[1777309192129,40.79,76588.28,0.2,-0.2666,0.00012,21.33897]
[1777309192152,40.79,76588.28,0.2,-0.2666,0.00012,21.33897]
[1777309192658,40.79,76588.09,0.2,-0.26662,0.00012,21.33985]
[1777309195680,40.79,76599.48,0.2,-0.26521,0.00012,21.28578]
[1777309198223,40.79,76601.61,0.2,-0.26495,0.00012,21.27573]
[1777309198318,40.79,76601.61,0.2,-0.26495,0.00012,21.27573]
[1777309199113,40.79,76602.71,0.2,-0.26482,0.00012,21.27055]
[1777309200407,40.79,76603.5,0.2,-0.26472,0.00012,21.26684]
[1777309200452,40.79,76603.5,0.2,-0.26472,0.00012,21.26684]
[1777309200715,40.79,76603.32,0.2,-0.26474,0.00012,21.26775]
[1777309201638,40.79,76603.32,0.2,-0.26474,0.00012,21.26775]
[1777309201883,40.79,76603.32,0.2,-0.26474,0.00012,21.26775]
[1777309201943,40.79,76607.67,0.2,-0.26421,0.00012,21.24706]
[1777309202465,40.79,76607.67,0.2,-0.26421,0.00012,21.24706]
[1777309202907,40.79,76623.64,0.2,-0.26224,0.00012,21.17061]
[1777309204505,40.79,76623.42,0.2,-0.26227,0.00012,21.17147]
[1777309207170,40.79,76629.78,0.2,-0.26147,0.00012,21.14033]
[1777309208108,40.79,76628.5,0.2,-0.26163,0.00012,21.14634]
[1777309208846,40.79,76628.5,0.2,-0.26163,0.00012,21.14634]
[1777309208876,40.79,76628.5,0.2,-0.26163,0.00012,21.14634]
[1777309208924,40.79,76628.5,0.2,-0.26163,0.00012,21.14634]
[1777309209025,40.78,76613.53,0.2,-0.26346,0.00012,21.21805]
[1777309210220,40.79,76613.53,0.2,-0.26347,0.00012,21.2182]
[1777309210738,40.79,76613.53,0.2,-0.26347,0.00012,21.2182]
[1777309211001,40.79,76622.51,0.2,-0.26236,0.00012,21.17525]
[1777309213806,40.78,76629.3,0.2,-0.26152,0.00012,21.14216]
[1777309213876,40.78,76629.57,0.2,-0.26148,0.00012,21.14071]
[1777309218085,40.78,76627.68,0.2,-0.2617,0.00012,21.14923]
[1777309218846,40.78,76625.78,0.2,-0.26193,0.00012,21.15824]
[1777309220507,40.78,76626.93,0.2,-0.26179,0.00012,21.15255]
[1777309220860,40.78,76626.54,0.2,-0.26183,0.00012,21.15426]
[1777309221525,40.78,76626.54,0.2,-0.26183,0.00012,21.15426]
[1777309221867,40.78,76635.46,0.2,-0.26073,0.00012,21.1111]
[1777309222390,40.78,76635.46,0.2,-0.26073,0.00012,21.1111]
[1777309222420,40.78,76635.46,0.2,-0.26073,0.00012,21.1111]
[1777309222874,40.78,76636.75,0.2,-0.26057,0.00012,21.10477]
[1777309226207,40.78,76644.61,0.2,-0.2596,0.00012,21.06646]
[1777309227007,40.78,76646.15,0.2,-0.25941,0.00012,21.05895]
[1777309227804,40.78,76646.15,0.2,-0.25941,0.00012,21.05895]
[1777309228436,40.78,76646.15,0.2,-0.25941,0.00012,21.05891]
[1777309228456,40.78,76646.15,0.2,-0.25941,0.00012,21.05891]
[1777309229020,40.78,76646.15,0.2,-0.25941,0.00012,21.05891]
[1777309228979,40.78,76647.69,0.2,-0.25922,0.00012,21.05141]
[1777309229082,40.78,76647.69,0.2,-0.25922,0.00012,21.05141]
[1777309229947,40.78,76647.69,0.2,-0.25922,0.00012,21.05141]
[1777309230001,40.78,76656.03,0.2,-0.25821,0.00012,21.01083]
[1777309233054,40.78,76660.84,0.2,-0.25759,0.00012,20.98351]
[1777309233744,40.78,76661.7,0.2,-0.25749,0.00012,20.97936]
[1777309233758,40.78,76661.7,0.2,-0.25749,0.00012,20.97936]
[1777309233972,40.78,76661.7,0.2,-0.25749,0.00012,20.97936]
[1777309234036,40.78,76669.01,0.2,-0.2566,0.00012,20.94369]
[1777309239995,40.78,76674.42,0.2,-0.25596,0.00012,20.91783]
[1777309241905,40.78,76674.02,0.2,-0.25601,0.00012,20.91991]
[1777309242009,40.78,76673.98,0.2,-0.25602,0.00012,20.92022]
[1777309243016,40.78,76688.78,0.2,-0.25423,0.00012,20.84762]
[1777309243176,40.78,76688.78,0.2,-0.25423,0.00012,20.84762]
[1777309243294,40.78,76688.78,0.2,-0.25423,0.00012,20.84762]
[1777309244023,40.78,76691.68,0.2,-0.25387,0.00012,20.83315]
[1777309244635,40.78,76691.68,0.2,-0.25387,0.00012,20.83315]
[1777309244686,40.78,76691.68,0.2,-0.25387,0.00012,20.83315]
[1777309244898,40.78,76691.68,0.2,-0.25387,0.00012,20.83315]
[1777309245033,40.78,76699.3,0.2,-0.25295,0.00012,20.79536]
[1777309245361,40.78,76699.3,0.2,-0.25295,0.00012,20.79536]
[1777309245880,40.78,76699.3,0.2,-0.25295,0.00012,20.79536]
[1777309246038,40.78,76708.37,0.2,-0.25186,0.00012,20.75031]
[1777309246466,40.78,76708.37,0.2,-0.25186,0.00012,20.75031]
[1777309246717,40.78,76708.37,0.2,-0.25186,0.00012,20.75031]
[1777309247047,40.78,76708.44,0.2,-0.25185,0.00012,20.7499]
[1777309247598,40.78,76708.44,0.2,-0.25185,0.00012,20.7499]
[1777309247670,40.78,76708.44,0.2,-0.25185,0.00012,20.7499]
[1777309248052,40.78,76708.27,0.2,-0.25186,0.00012,20.75067]
[1777309248680,40.78,76708.27,0.2,-0.25186,0.00012,20.75067]
[1777309249058,40.78,76711.66,0.2,-0.25145,0.00012,20.73379]
[1777309253258,40.78,76709.16,0.2,-0.25175,0.00012,20.74603]
[1777309253279,40.78,76709.16,0.2,-0.25175,0.00012,20.74603]
[1777309254094,40.78,76696.67,0.2,-0.25325,0.00012,20.80781]
[1777309254815,40.78,76696.67,0.2,-0.25325,0.00012,20.80781]
[1777309254935,40.78,76690.92,0.2,-0.25395,0.00012,20.83606]
[1777309256774,40.77,76686.75,0.2,-0.25445,0.00012,20.85644]
[1777309256790,40.77,76686.75,0.2,-0.25445,0.00012,20.85644]
[1777309257054,40.77,76680.71,0.2,-0.25517,0.00012,20.88596]
[1777309258868,40.77,76680.71,0.2,-0.25517,0.00012,20.88596]
[1777309258908,40.77,76677.35,0.2,-0.25557,0.00012,20.90202]
[1777309259299,40.77,76677.35,0.2,-0.25557,0.00012,20.90202]
[1777309259748,40.77,76676.08,0.2,-0.25572,0.00012,20.90803]
[1777309264856,40.77,76682.81,0.2,-0.25489,0.00012,20.87428]
[1777309267536,40.76,76674.39,0.2,-0.25589,0.00012,20.91475]
[1777309268855,40.76,76673.23,0.2,-0.25603,0.00012,20.92043]
[1777309268956,40.76,76669.87,0.2,-0.25642,0.00012,20.93643]
[1777309272913,40.76,76667.35,0.2,-0.25673,0.00012,20.94851]
[1777309272924,40.76,76667.35,0.2,-0.25673,0.00012,20.94851]
[1777309273007,40.76,76667.68,0.2,-0.25667,0.00012,20.9461]
[1777309275894,40.75,76658.49,0.2,-0.25778,0.00012,20.99059]
[1777309278238,40.75,76653.22,0.2,-0.25842,0.00012,21.01634]
[1777309278886,40.75,76658.54,0.2,-0.25777,0.00012,20.99049]
[1777309281013,40.75,76659.52,0.2,-0.25765,0.00012,20.98577]
[1777309281036,40.76,76665.4,0.2,-0.25694,0.00012,20.95711]
[1777309282870,40.76,76666.74,0.2,-0.25678,0.00012,20.95055]
[1777309283086,40.76,76672.06,0.2,-0.25613,0.00012,20.92468]
[1777309284126,40.76,76672.06,0.2,-0.25613,0.00012,20.92468]
[1777309285107,40.76,76672.06,0.2,-0.25613,0.00012,20.92468]
[1777309285978,40.76,76685.12,0.2,-0.25456,0.00012,20.86091]
[1777309286297,40.76,76685.12,0.2,-0.25456,0.00012,20.86091]
[1777309286756,40.76,76694.15,0.2,-0.25347,0.00012,20.81656]
[1777309287486,40.76,76694.15,0.2,-0.25347,0.00012,20.81656]
[1777309289099,40.76,76697.77,0.2,-0.25304,0.00012,20.79867]
[1777309289302,40.76,76697.77,0.2,-0.25304,0.00012,20.79872]
[1777309289599,40.76,76697.77,0.2,-0.25304,0.00012,20.79872]
[1777309289862,40.76,76699.01,0.2,-0.25288,0.00012,20.79232]
[1777309291796,40.76,76698.22,0.2,-0.25298,0.00012,20.79623]
[1777309292114,40.76,76697.92,0.2,-0.25298,0.00012,20.79357]
[1777309295992,40.75,76688.8,0.2,-0.25407,0.00012,20.83809]
[1777309300424,40.75,76700.69,0.2,-0.25262,0.00012,20.7787]
[1777309305455,40.75,76700.45,0.2,-0.25264,0.00012,20.77939]
[1777309310490,40.75,76698.45,0.2,-0.25287,0.00012,20.78883]
[1777309315525,40.74,76697.68,0.2,-0.25295,0.00012,20.79222]
[1777309319613,40.74,76685.77,0.2,-0.25438,0.00012,20.85072]
[1777309325181,40.74,76686.46,0.2,-0.25428,0.00012,20.84666]
[1777309335560,40.73,76692.61,0.2,-0.25351,0.00012,20.81499]
[1777309340650,40.73,76692.38,0.2,-0.25353,0.00012,20.81563]
[1777309343105,40.73,76676.18,0.2,-0.25548,0.00012,20.89496]
[1777309347645,40.73,76676.89,0.2,-0.25537,0.00012,20.89073]
[1777309347750,40.72,76676.89,0.2,-0.25537,0.00012,20.89054]
[1777309353175,40.72,76673.8,0.2,-0.25569,0.00012,20.90082]
[1777309358828,40.71,76675.0,0.2,-0.25552,0.00012,20.89373]
[1777309363861,40.71,76679.23,0.2,-0.25499,0.00012,20.872]
[1777309366949,40.71,76686.9,0.2,-0.25405,0.00012,20.83384]
[1777309367491,40.71,76693.2,0.2,-0.25328,0.00012,20.80257]
[1777309367676,40.71,76693.2,0.2,-0.25328,0.00012,20.80257]
[1777309368117,40.71,76693.44,0.2,-0.25325,0.00012,20.8013]
[1777309373614,40.71,76700.47,0.2,-0.25239,0.00012,20.76611]
[1777309373934,40.71,76692.08,0.2,-0.25341,0.00012,20.80762]
[1777309378967,40.7,76685.12,0.2,-0.25423,0.00012,20.84131]
[1777309384116,40.7,76686.34,0.2,-0.25407,0.00012,20.83473]
[1777309390045,40.7,76684.38,0.2,-0.25429,0.00012,20.84364]
[1777309395079,40.69,76688.75,0.2,-0.25375,0.00012,20.82138]
[1777309397779,40.69,76689.42,0.2,-0.25366,0.00012,20.81783]
[1777309399403,40.69,76695.56,0.2,-0.25291,0.00012,20.78721]
[1777309400119,40.69,76696.25,0.2,-0.25283,0.00012,20.7837]
[1777309405149,40.69,76703.93,0.2,-0.25189,0.00012,20.74521]
[1777309410183,40.69,76706.41,0.2,-0.25158,0.00012,20.73252]
[1777309415219,40.69,76711.12,0.2,-0.25098,0.00012,20.70483]
[1777309420257,40.68,76710.05,0.2,-0.25111,0.00012,20.70988]
[1777309425290,40.68,76709.98,0.2,-0.25111,0.00012,20.70991]
[1777309430904,40.68,76708.73,0.2,-0.25125,0.00012,20.7158]
[1777309433743,40.68,76723.37,0.2,-0.24948,0.00012,20.64249]
[1777309434731,40.68,76723.37,0.2,-0.24948,0.00012,20.64249]
[1777309434804,40.68,76723.58,0.2,-0.24946,0.00012,20.64142]
[1777309438938,40.68,76725.57,0.2,-0.24922,0.00012,20.63145]
[1777309440005,40.68,76731.82,0.2,-0.24847,0.00012,20.6001]
[1777309440074,40.68,76731.82,0.2,-0.24847,0.00012,20.6001]
[1777309440257,40.68,76736.91,0.2,-0.24786,0.00012,20.57456]
[1777309442141,40.68,76736.91,0.2,-0.24786,0.00012,20.57456]
[1777309442242,40.68,76745.03,0.2,-0.2469,0.00012,20.53383]
[1777309447601,40.68,76749.58,0.2,-0.24637,0.00012,20.51151]
[1777309452739,40.69,76751.71,0.2,-0.24613,0.00012,20.50124]
[1777309454734,40.69,76757.78,0.2,-0.24541,0.00012,20.47097]
[1777309454881,40.69,76759.13,0.2,-0.24525,0.00012,20.46414]
[1777309455885,40.69,76759.13,0.2,-0.24525,0.00012,20.46414]
[1777309456803,40.69,76761.36,0.2,-0.245,0.00012,20.45319]
[1777309458173,40.69,76761.23,0.2,-0.24502,0.00012,20.45423]
[1777309458804,40.69,76761.23,0.2,-0.24502,0.00012,20.45423]
[1777309458898,40.69,76773.56,0.2,-0.24356,0.00012,20.39184]
[1777309462051,40.7,76783.79,0.2,-0.24237,0.00012,20.34057]
[1777309467976,40.7,76780.83,0.2,-0.24276,0.00012,20.35728]
[1777309474024,40.71,76777.58,0.2,-0.24316,0.00012,20.37201]
[1777309479337,40.72,76771.81,0.2,-0.24387,0.00012,20.40255]
[1777309479785,40.72,76761.56,0.2,-0.24509,0.00012,20.4548]
[1777309486278,40.72,76757.58,0.2,-0.24559,0.00012,20.476]
[1777309490865,40.73,76765.94,0.2,-0.24462,0.00012,20.4347]
[1777309496723,40.73,76772.59,0.2,-0.24386,0.00012,20.40238]
[1777309501767,40.74,76767.12,0.2,-0.24454,0.00012,20.43161]
[1777309507883,40.75,76772.9,0.2,-0.24389,0.00012,20.40365]
[1777309509039,40.75,76772.9,0.2,-0.24389,0.00012,20.40365]
[1777309514304,40.75,76769.57,0.2,-0.24432,0.00012,20.42228]
[1777309518119,40.76,76768.39,0.2,-0.24448,0.00012,20.42893]
[1777309523995,40.76,76766.6,0.2,-0.24472,0.00012,20.43944]
[1777309527600,40.77,76765.46,0.2,-0.24487,0.00012,20.4458]
[1777309530174,40.77,76764.81,0.2,-0.24495,0.00012,20.44948]
[1777309535205,40.77,76762.18,0.2,-0.24526,0.00012,20.45972]
[1777309540308,40.77,76753.97,0.2,-0.24625,0.00012,20.50191]
[1777309541673,40.78,76753.13,0.2,-0.24635,0.00012,20.50634]
[1777309541689,40.78,76753.13,0.2,-0.24635,0.00012,20.50634]
[1777309542123,40.78,76753.13,0.2,-0.24636,0.00012,20.50644]
[1777309546152,40.78,76744.07,0.2,-0.24744,0.00012,20.55236]
[1777309551196,40.78,76747.21,0.2,-0.24707,0.00012,20.53681]
[1777309557229,40.78,76742.41,0.2,-0.24765,0.00012,20.56103]
[1777309562264,40.78,76741.95,0.2,-0.2477,0.00012,20.56341]
[1777309567301,40.78,76740.58,0.2,-0.24787,0.00012,20.57037]
[1777309572334,40.78,76738.65,0.2,-0.2481,0.00012,20.58017]
[1777309577369,40.78,76736.26,0.2,-0.24839,0.00012,20.59227]
[1777309582403,40.78,76733.63,0.2,-0.24871,0.00012,20.60555]
[1777309584418,40.78,76725.03,0.2,-0.24974,0.00012,20.64854]
[1777309588212,40.78,76720.32,0.2,-0.2503,0.00012,20.67188]
[1777309588224,40.78,76720.32,0.2,-0.2503,0.00012,20.67188]
[1777309588301,40.78,76719.47,0.2,-0.2504,0.00012,20.67606]
[1777309589265,40.78,76719.47,0.2,-0.2504,0.00012,20.67606]
[1777309589325,40.78,76718.38,0.2,-0.25053,0.00012,20.68143]
[1777309594874,40.78,76711.6,0.2,-0.25131,0.00012,20.71092]
[1777309596453,40.78,76711.0,0.2,-0.25138,0.00012,20.71375]
[1777309597231,40.78,76710.56,0.2,-0.25143,0.00012,20.71593]
[1777309598382,40.78,76710.56,0.2,-0.25143,0.00012,20.71593]
[1777309597808,40.78,76698.85,0.2,-0.25284,0.00012,20.77391]
[1777309599063,40.78,76692.21,0.2,-0.25364,0.00012,20.80651]
[1777309599624,40.78,76692.21,0.2,-0.25364,0.00012,20.80651]
[1777309599676,40.78,76693.17,0.2,-0.25352,0.00012,20.80177]
[1777309602763,40.77,76689.94,0.2,-0.2539,0.00012,20.81716]
[1777309602829,40.77,76688.78,0.2,-0.25404,0.00012,20.82288]
[1777309608586,40.77,76696.08,0.2,-0.25313,0.00012,20.78575]
[1777309613623,40.77,76703.64,0.2,-0.2522,0.00012,20.74761]
[1777309618657,40.76,76705.68,0.2,-0.25194,0.00012,20.73686]
[1777309624072,40.76,76707.48,0.2,-0.25171,0.00012,20.72729]
[1777309624137,40.76,76716.76,0.2,-0.25059,0.00012,20.68102]
[1777309629932,40.76,76718.51,0.2,-0.25037,0.00012,20.67202]
[1777309630071,40.76,76720.03,0.2,-0.25019,0.00012,20.66432]
[1777309630940,40.76,76720.03,0.2,-0.25019,0.00012,20.66432]
[1777309631142,40.76,76720.03,0.2,-0.25019,0.00012,20.66432]
[1777309631244,40.76,76721.86,0.2,-0.24997,0.00012,20.65513]
[1777309635756,40.76,76726.21,0.2,-0.24944,0.00012,20.63328]
[1777309635837,40.76,76727.09,0.2,-0.24934,0.00012,20.62888]
[1777309641821,40.76,76720.49,0.2,-0.25012,0.00012,20.6616]
[1777309646858,40.75,76720.69,0.2,-0.25009,0.00012,20.66029]
[1777309651894,40.75,76721.81,0.2,-0.24993,0.00012,20.65047]
[1777309657435,40.75,76720.44,0.2,-0.25008,0.00012,20.65708]
[1777309662970,40.75,76722.75,0.2,-0.2498,0.00012,20.64528]
[1777309668010,40.75,76720.29,0.2,-0.25009,0.00012,20.65732]
[1777309674072,40.75,76716.77,0.2,-0.2505,0.00012,20.67439]
[1777309679106,40.74,76716.57,0.2,-0.25052,0.00012,20.67489]
[1777309684140,40.74,76713.16,0.2,-0.25091,0.00012,20.69143]
[1777309685238,40.74,76713.16,0.2,-0.25091,0.00012,20.69143]
[1777309685320,40.74,76708.89,0.2,-0.25143,0.00012,20.71255]
[1777309690628,40.74,76710.03,0.2,-0.25127,0.00012,20.70623]
[1777309696224,40.74,76708.8,0.2,-0.2514,0.00012,20.71158]
[1777309697742,40.74,76708.39,0.2,-0.25145,0.00012,20.71349]
[1777309698686,40.73,76710.46,0.2,-0.2512,0.00012,20.70307]
[1777309699244,40.73,76710.46,0.2,-0.2512,0.00012,20.70296]
[1777309704280,40.73,76706.58,0.2,-0.25165,0.00012,20.72171]
[1777309709315,40.73,76707.35,0.2,-0.25154,0.00012,20.71732]
[1777309712976,40.73,76709.57,0.2,-0.25124,0.00012,20.70204]
[1777309713343,40.73,76709.25,0.2,-0.25128,0.00012,20.70355]
[1777309714350,40.73,76717.6,0.2,-0.25027,0.00012,20.66186]
[1777309717692,40.73,76720.97,0.2,-0.24987,0.00012,20.64496]
[1777309718252,40.73,76720.97,0.2,-0.24987,0.00012,20.64496]
[1777309718378,40.73,76720.97,0.2,-0.24987,0.00012,20.64496]
[1777309723412,40.73,76717.05,0.2,-0.25034,0.00012,20.66451]
[1777309728448,40.73,76712.54,0.2,-0.25088,0.00012,20.68694]
[1777309729702,40.73,76712.86,0.2,-0.25084,0.00012,20.68533]
[1777309729719,40.73,76712.86,0.2,-0.25084,0.00012,20.68533]
[1777309730462,40.73,76705.31,0.2,-0.25175,0.00012,20.72288]
[1777309731526,40.73,76705.31,0.2,-0.25175,0.00012,20.72288]
[1777309731476,40.73,76684.0,0.2,-0.25432,0.00012,20.82838]
[1777309731992,40.73,76684.0,0.2,-0.25432,0.00012,20.82838]
[1777309732068,40.73,76684.0,0.2,-0.25432,0.00012,20.82838]
[1777309732367,40.73,76684.0,0.2,-0.25432,0.00012,20.82838]
[1777309732481,40.73,76684.26,0.2,-0.25429,0.00012,20.82697]
[1777309733484,40.72,76671.87,0.2,-0.25579,0.00012,20.88779]
[1777309733758,40.72,76671.87,0.2,-0.25579,0.00012,20.88779]
[1777309733773,40.72,76671.87,0.2,-0.25579,0.00012,20.88779]
[1777309734492,40.72,76666.13,0.2,-0.25648,0.00012,20.91572]
[1777309735147,40.72,76666.13,0.2,-0.25648,0.00012,20.91572]
[1777309735833,40.72,76666.82,0.2,-0.25639,0.00012,20.91207]
[1777309736277,40.72,76666.82,0.2,-0.25639,0.00012,20.91207]
[1777309736449,40.72,76666.82,0.2,-0.25639,0.00012,20.91207]
[1777309736505,40.72,76666.42,0.2,-0.25644,0.00012,20.91378]
[1777309736873,40.72,76666.42,0.2,-0.25644,0.00012,20.91378]
[1777309737512,40.72,76666.86,0.2,-0.25638,0.00012,20.91136]
[1777309737813,40.72,76666.86,0.2,-0.25638,0.00012,20.91136]
[1777309738519,40.72,76666.51,0.2,-0.25642,0.00012,20.91319]
[1777309739796,40.72,76667.16,0.2,-0.25634,0.00012,20.91011]
[1777309740392,40.72,76667.16,0.2,-0.25634,0.00012,20.91011]
[1777309740534,40.72,76667.9,0.2,-0.25626,0.00012,20.9066]
[1777309741086,40.72,76667.9,0.2,-0.25626,0.00012,20.9066]
[1777309742737,40.72,76655.92,0.2,-0.25772,0.00012,20.96543]
[1777309743846,40.72,76655.31,0.2,-0.2578,0.00012,20.96846]
[1777309744564,40.72,76654.7,0.2,-0.25787,0.00012,20.97149]
[1777309745447,40.72,76654.7,0.2,-0.25787,0.00012,20.97149]
[1777309745571,40.72,76655.49,0.2,-0.25778,0.00012,20.96768]
[1777309745593,40.72,76655.49,0.2,-0.25778,0.00012,20.96768]
[1777309746906,40.72,76655.62,0.2,-0.25776,0.00012,20.9671]
[1777309747897,40.72,76655.47,0.2,-0.25778,0.00012,20.96789]
[1777309748593,40.72,76655.09,0.2,-0.25783,0.00012,20.9698]
[1777309748734,40.72,76655.09,0.2,-0.25783,0.00012,20.9698]
[1777309749599,40.72,76650.95,0.2,-0.25834,0.00012,20.99004]
[1777309753571,40.72,76641.04,0.2,-0.25955,0.00012,21.03831]
[1777309753618,40.72,76641.04,0.2,-0.25955,0.00012,21.03831]
[1777309754646,40.72,76634.84,0.2,-0.26031,0.00012,21.06836]
[1777309755561,40.72,76634.84,0.2,-0.26031,0.00012,21.06836]
[1777309756378,40.72,76632.73,0.2,-0.26057,0.00012,21.07858]
[1777309757125,40.72,76631.59,0.2,-0.26071,0.00012,21.08399]
[1777309757991,40.72,76632.39,0.2,-0.26061,0.00012,21.08012]
[1777309758089,40.72,76632.16,0.2,-0.26064,0.00012,21.08117]
[1777309758751,40.72,76632.16,0.2,-0.26064,0.00012,21.08117]
[1777309759488,40.72,76632.16,0.2,-0.26064,0.00012,21.08117]
[1777309759589,40.72,76633.13,0.2,-0.26052,0.00012,21.07635]
[1777309764706,40.72,76637.34,0.2,-0.25999,0.00012,21.05569]
[1777309767778,40.72,76636.13,0.2,-0.26014,0.00012,21.06147]
[1777309768115,40.72,76636.13,0.2,-0.26014,0.00012,21.06147]
[1777309768133,40.72,76636.13,0.2,-0.26014,0.00012,21.06147]
[1777309768217,40.72,76634.48,0.2,-0.26034,0.00012,21.06938]
[1777309773673,40.72,76635.55,0.2,-0.26018,0.00012,21.0601]
[1777309778227,40.72,76634.95,0.2,-0.26025,0.00012,21.06278]
[1777309778470,40.72,76634.95,0.2,-0.26025,0.00012,21.06278]
[1777309778571,40.72,76638.08,0.2,-0.25986,0.00012,21.04748]
[1777309780415,40.72,76638.08,0.2,-0.25986,0.00012,21.04748]
[1777309783672,40.72,76643.53,0.2,-0.25919,0.00012,21.02089]
[1777309786982,40.72,76637.51,0.2,-0.25992,0.00012,21.05002]
[1777309787601,40.72,76637.51,0.2,-0.25992,0.00012,21.05002]
[1777309788085,40.72,76642.26,0.2,-0.25934,0.00012,21.02695]
[1777309788369,40.72,76642.26,0.2,-0.25934,0.00012,21.02695]
[1777309788394,40.72,76642.26,0.2,-0.25934,0.00012,21.02695]
[1777309788464,40.72,76651.02,0.2,-0.25827,0.00012,20.98426]
[1777309791234,40.72,76656.84,0.2,-0.25756,0.00012,20.95589]
[1777309792379,40.72,76657.5,0.2,-0.25748,0.00012,20.9528]
[1777309792480,40.72,76657.5,0.2,-0.25748,0.00012,20.95287]
[1777309795219,40.72,76666.5,0.2,-0.25639,0.00012,20.90896]
[1777309798600,40.72,76667.22,0.2,-0.2563,0.00012,20.90528]
[1777309798944,40.72,76672.02,0.2,-0.25572,0.00012,20.88195]
[1777309799795,40.72,76672.02,0.2,-0.25572,0.00012,20.88195]
[1777309800070,40.72,76675.34,0.2,-0.25532,0.00012,20.86577]
[1777309803394,40.72,76661.7,0.2,-0.25697,0.00012,20.93251]
[1777309804780,40.72,76660.62,0.2,-0.25711,0.00012,20.93788]
[1777309804988,40.72,76660.62,0.2,-0.25711,0.00012,20.93788]
[1777309806537,40.72,76660.62,0.2,-0.25711,0.00012,20.93788]
[1777309806606,40.72,76655.91,0.2,-0.25769,0.00012,20.96107]
[1777309807676,40.72,76655.91,0.2,-0.25769,0.00012,20.96107]
[1777309808523,40.72,76655.91,0.2,-0.25769,0.00012,20.96107]
[1777309808530,40.72,76655.91,0.2,-0.25769,0.00012,20.96107]
[1777309808594,40.72,76655.69,0.2,-0.25772,0.00012,20.96226]
[1777309811974,40.72,76655.27,0.2,-0.25777,0.00012,20.96443]
[1777309812004,40.72,76655.27,0.2,-0.25777,0.00012,20.96443]
[1777309812026,40.72,76655.27,0.2,-0.25777,0.00012,20.96443]
[1777309812067,40.72,76655.27,0.2,-0.25777,0.00012,20.96443]
[1777309812074,40.72,76655.27,0.2,-0.25777,0.00012,20.96443]
[1777309812376,40.72,76651.16,0.2,-0.25827,0.00012,20.98454]
[1777309816538,40.72,76643.62,0.2,-0.2592,0.00012,21.02136]
[1777309816625,40.72,76643.62,0.2,-0.2592,0.00012,21.02136]
[1777309816640,40.72,76644.83,0.2,-0.25905,0.00012,21.01546]
[1777309817144,40.72,76644.83,0.2,-0.25905,0.00012,21.01546]
[1777309817179,40.72,76648.69,0.2,-0.25858,0.00012,20.99667]
[1777309822281,40.72,76648.34,0.2,-0.25862,0.00012,20.99848]
[1777309822940,40.72,76647.99,0.2,-0.25867,0.00012,21.0002]
[1777309826725,40.72,76648.31,0.2,-0.25863,0.00012,20.99869]
[1777309826728,40.72,76648.31,0.2,-0.25863,0.00012,20.99869]
[1777309827146,40.72,76648.31,0.2,-0.25863,0.00012,20.99869]
[1777309832182,40.72,76649.48,0.2,-0.25846,0.00012,20.98917]
[1777309832880,40.72,76649.48,0.2,-0.25846,0.00012,20.98917]
[1777309838223,40.72,76649.85,0.2,-0.25842,0.00012,20.98745]
[1777309843258,40.72,76650.22,0.2,-0.25837,0.00012,20.98572]
[1777309845408,40.72,76649.58,0.2,-0.25845,0.00012,20.98885]
[1777309845420,40.72,76649.58,0.2,-0.25845,0.00012,20.98885]
[1777309845590,40.72,76649.94,0.2,-0.25841,0.00012,20.98711]
[1777309849937,40.72,76643.12,0.2,-0.25924,0.00012,21.02021]
[1777309850307,40.72,76643.62,0.2,-0.25918,0.00012,21.01778]
[1777309855344,40.72,76644.99,0.2,-0.25901,0.00012,21.01093]
[1777309858039,40.72,76643.78,0.2,-0.25915,0.00012,21.01675]
[1777309858056,40.72,76643.78,0.2,-0.25915,0.00012,21.01675]
[1777309858370,40.72,76643.16,0.2,-0.25923,0.00012,21.01976]
[1777309862083,40.72,76641.63,0.2,-0.25941,0.00012,21.02709]
[1777309862497,40.72,76632.54,0.2,-0.26053,0.00012,21.07106]
[1777309864591,40.72,76633.16,0.2,-0.26045,0.00012,21.06805]
[1777309864690,40.72,76633.16,0.2,-0.26045,0.00012,21.06805]
[1777309865599,40.72,76636.25,0.2,-0.26007,0.00012,21.05299]
[1777309865748,40.72,76645.23,0.2,-0.25896,0.00012,21.00918]
[1777309865949,40.72,76645.23,0.2,-0.25896,0.00012,21.00918]
[1777309866707,40.72,76645.23,0.2,-0.25896,0.00012,21.00918]
[1777309867169,40.72,76647.65,0.2,-0.25867,0.00012,20.9974]
[1777309867438,40.72,76647.65,0.2,-0.25867,0.00012,20.9974]
[1777309867833,40.72,76647.65,0.2,-0.25867,0.00012,20.9974]
[1777309868236,40.72,76647.65,0.2,-0.25867,0.00012,20.9974]
[1777309868276,40.72,76647.65,0.2,-0.25867,0.00012,20.9974]
[1777309869035,40.72,76647.22,0.2,-0.25872,0.00012,20.99948]
[1777309869290,40.72,76647.22,0.2,-0.25872,0.00012,20.99948]
[1777309875478,40.72,76651.89,0.2,-0.25815,0.00012,20.97673]
[1777309879853,40.72,76657.86,0.2,-0.25742,0.00012,20.94768]
[1777309880523,40.72,76657.86,0.2,-0.25742,0.00012,20.94768]
[1777309880692,40.72,76660.48,0.2,-0.2571,0.00012,20.93491]
[1777309881108,40.72,76660.48,0.2,-0.2571,0.00012,20.93491]
[1777309881541,40.72,76660.48,0.2,-0.2571,0.00012,20.93491]
[1777309881748,40.72,76688.25,0.2,-0.25373,0.00012,20.79855]
[1777309882331,40.72,76688.25,0.2,-0.25373,0.00012,20.79855]
[1777309884646,40.72,76687.88,0.2,-0.25378,0.00012,20.80037]
[1777309884662,40.72,76685.86,0.2,-0.25401,0.00012,20.81002]
[1777309886562,40.72,76685.86,0.2,-0.25401,0.00012,20.81002]
[1777309886603,40.72,76684.35,0.2,-0.25419,0.00012,20.81715]
[1777309891609,40.71,76677.69,0.2,-0.25495,0.00012,20.84522]
[1777309896644,40.71,76678.18,0.2,-0.25487,0.00012,20.84201]
[1777309898657,40.71,76689.17,0.2,-0.25353,0.00012,20.78716]
[1777309902686,40.7,76700.31,0.2,-0.25217,0.00012,20.7314]
[1777309907721,40.7,76696.98,0.2,-0.25256,0.00012,20.74741]
[1777309912756,40.7,76698.43,0.2,-0.25237,0.00012,20.73969]
[1777309917791,40.7,76697.6,0.2,-0.25246,0.00012,20.74324]
[1777309922826,40.69,76694.52,0.2,-0.25282,0.00012,20.75795]
[1777309927860,40.69,76695.64,0.2,-0.25266,0.00012,20.75176]
[1777309932936,40.69,76691.38,0.2,-0.25317,0.00012,20.77237]
[1777309937646,40.69,76697.41,0.2,-0.25243,0.00012,20.74193]
[1777309939187,40.69,76699.11,0.2,-0.25222,0.00012,20.73328]
[1777309939276,40.69,76700.5,0.2,-0.25205,0.00012,20.72627]
[1777309944981,40.68,76700.69,0.2,-0.25201,0.00012,20.72479]
[1777309948343,40.68,76703.06,0.2,-0.25172,0.00012,20.71282]
[1777309948454,40.68,76703.87,0.2,-0.25162,0.00012,20.7087]
[1777309951819,40.68,76714.66,0.2,-0.25029,0.00012,20.65075]
[1777309953333,40.68,76717.66,0.2,-0.24993,0.00012,20.63574]
[1777309953355,40.68,76717.66,0.2,-0.24993,0.00012,20.63574]
[1777309953797,40.68,76716.76,0.2,-0.25004,0.00012,20.64024]
[1777309955377,40.68,76715.8,0.2,-0.25015,0.00012,20.64503]
[1777309955408,40.68,76717.17,0.2,-0.24999,0.00012,20.63817]
[1777309957579,40.68,76717.17,0.2,-0.24999,0.00012,20.63816]
[1777309959440,40.68,76718.03,0.2,-0.24988,0.00012,20.63382]
[1777309959453,40.68,76715.86,0.2,-0.25014,0.00012,20.64467]
[1777309963238,40.68,76731.61,0.2,-0.24825,0.00012,20.56568]
[1777309968284,40.68,76735.27,0.2,-0.24782,0.00012,20.54751]
[1777309973336,40.68,76735.36,0.2,-0.24781,0.00012,20.54746]
[1777309976704,40.68,76725.31,0.2,-0.24903,0.00012,20.59826]
[1777309982770,40.68,76719.46,0.2,-0.24973,0.00012,20.62769]
[1777309988695,40.68,76713.43,0.2,-0.25046,0.00012,20.65772]
[1777309991786,40.68,76713.61,0.2,-0.25043,0.00012,20.65676]
[1777309991799,40.68,76713.61,0.2,-0.25043,0.00012,20.65676]
[1777309991879,40.68,76711.96,0.2,-0.25063,0.00012,20.66493]
[1777309997506,40.68,76713.91,0.2,-0.25039,0.00012,20.65502]
[1777310004398,40.68,76715.69,0.2,-0.25017,0.00012,20.64577]
[1777310009434,40.68,76717.61,0.2,-0.24993,0.00012,20.63596]
[1777310014470,40.68,76718.82,0.2,-0.24976,0.00012,20.6258]
[1777310018874,40.68,76706.42,0.2,-0.25124,0.00012,20.68752]
[1777310024540,40.68,76710.72,0.2,-0.25071,0.00012,20.66556]
[1777310029831,40.67,76712.22,0.2,-0.25053,0.00012,20.65774]
[1777310035616,40.67,76712.89,0.2,-0.25043,0.00012,20.65376]
[1777310040652,40.67,76713.21,0.2,-0.25038,0.00012,20.65174]
[1777310045687,40.67,76712.38,0.2,-0.25047,0.00012,20.65545]
[1777310050723,40.67,76715.61,0.2,-0.25007,0.00012,20.63886]
[1777310055758,40.66,76712.47,0.2,-0.25044,0.00012,20.65411]
[1777310060793,40.66,76710.46,0.2,-0.25067,0.00012,20.66372]
[1777310065827,40.66,76709.05,0.2,-0.25083,0.00012,20.67033]
[1777310067278,40.66,76705.93,0.2,-0.25121,0.00012,20.68581]
[1777310067843,40.66,76703.44,0.2,-0.25151,0.00012,20.69812]
[1777310068644,40.66,76703.44,0.2,-0.25151,0.00012,20.69812]
[1777310068684,40.66,76703.44,0.2,-0.25151,0.00012,20.69812]
[1777310068852,40.66,76702.56,0.2,-0.25161,0.00012,20.7024]
[1777310073885,40.66,76702.27,0.2,-0.25161,0.00012,20.6994]
[1777310082948,40.65,76701.27,0.2,-0.25171,0.00012,20.70348]
[1777310087465,40.65,76700.24,0.2,-0.25182,0.00012,20.70824]
[1777310087545,40.65,76700.24,0.2,-0.25182,0.00012,20.70824]
[1777310087573,40.65,76700.24,0.2,-0.25182,0.00012,20.70824]
[1777310087983,40.65,76699.84,0.2,-0.25187,0.00012,20.71013]
[1777310090971,40.65,76692.82,0.2,-0.25271,0.00012,20.74481]
[1777310090985,40.65,76692.82,0.2,-0.25271,0.00012,20.74481]
[1777310091005,40.65,76689.37,0.2,-0.25313,0.00012,20.7618]
[1777310091034,40.65,76689.37,0.2,-0.25313,0.00012,20.7618]
[1777310091240,40.65,76689.37,0.2,-0.25313,0.00012,20.7618]
[1777310092010,40.65,76684.41,0.2,-0.25373,0.00012,20.78623]
[1777310092910,40.65,76684.41,0.2,-0.25373,0.00012,20.78623]
[1777310092920,40.65,76684.41,0.2,-0.25373,0.00012,20.78623]
[1777310093022,40.65,76683.83,0.2,-0.25379,0.00012,20.78893]
[1777310098054,40.64,76683.87,0.2,-0.25377,0.00012,20.78794]
[1777310101556,40.64,76683.06,0.2,-0.25386,0.00012,20.79166]
[1777310102032,40.64,76681.07,0.2,-0.25409,0.00012,20.80107]
[1777310102371,40.64,76697.86,0.2,-0.25206,0.00012,20.71777]
[1777310103189,40.64,76697.86,0.2,-0.25206,0.00012,20.71777]
[1777310103290,40.64,76707.56,0.2,-0.25088,0.00012,20.66942]
[1777310106003,40.64,76701.93,0.2,-0.25156,0.00012,20.69745]
[1777310106600,40.64,76701.93,0.2,-0.25156,0.00012,20.69745]
[1777310107396,40.64,76696.66,0.2,-0.2522,0.00012,20.72369]
[1777310107433,40.64,76696.66,0.2,-0.2522,0.00012,20.72369]
[1777310107889,40.64,76689.74,0.2,-0.25304,0.00012,20.75799]
[1777310112884,40.64,76682.5,0.2,-0.25391,0.00012,20.79345]
[1777310112891,40.64,76682.5,0.2,-0.25391,0.00012,20.79345]
[1777310114049,40.64,76681.62,0.2,-0.25401,0.00012,20.79768]
[1777310115244,40.63,76679.53,0.2,-0.25426,0.00012,20.80777]
[1777310115489,40.63,76679.53,0.2,-0.25426,0.00012,20.80777]
[1777310115670,40.63,76679.53,0.2,-0.25426,0.00012,20.80777]
[1777310115685,40.63,76680.07,0.2,-0.25419,0.00012,20.8051]
[1777310119191,40.63,76674.79,0.2,-0.25483,0.00012,20.8308]
[1777310119286,40.63,76674.79,0.2,-0.25483,0.00012,20.8308]
[1777310119292,40.63,76675.82,0.2,-0.2547,0.00012,20.82557]
[1777310121304,40.63,76678.18,0.2,-0.25441,0.00012,20.81377]
[1777310121318,40.63,76679.34,0.2,-0.25426,0.00012,20.8079]
[1777310126758,40.63,76679.34,0.2,-0.25425,0.00012,20.80741]
[1777310132622,40.62,76672.75,0.2,-0.25501,0.00012,20.8352]
[1777310138715,40.62,76670.73,0.2,-0.25523,0.00012,20.84414]
[1777310144377,40.62,76669.91,0.2,-0.25531,0.00012,20.84728]
[1777310149448,40.61,76668.18,0.2,-0.2555,0.00012,20.85522]
[1777310149671,40.61,76668.18,0.2,-0.2555,0.00012,20.85522]
[1777310149727,40.61,76665.32,0.2,-0.25585,0.00012,20.86917]
[1777310155388,40.61,76661.56,0.2,-0.25629,0.00012,20.88681]
[1777310160491,40.6,76665.46,0.2,-0.25579,0.00012,20.86655]
[1777310165526,40.6,76678.66,0.2,-0.25416,0.00012,20.8005]
[1777310167763,40.6,76677.19,0.2,-0.25434,0.00012,20.80765]
[1777310167874,40.6,76677.19,0.2,-0.25434,0.00012,20.80765]
[1777310167885,40.6,76677.19,0.2,-0.25434,0.00012,20.80765]
[1777310167976,40.6,76676.57,0.2,-0.2544,0.00012,20.81045]
[1777310173505,40.59,76674.69,0.2,-0.25462,0.00012,20.81921]
[1777310178560,40.59,76675.14,0.2,-0.25455,0.00012,20.81626]
[1777310184270,40.59,76682.93,0.2,-0.25358,0.00012,20.77684]
[1777310189278,40.58,76681.67,0.2,-0.25372,0.00012,20.78236]
[1777310194732,40.58,76686.57,0.2,-0.25308,0.00012,20.75359]
[1777310199767,40.58,76686.49,0.2,-0.25308,0.00012,20.75352]
[1777310204803,40.58,76687.67,0.2,-0.25293,0.00012,20.74716]
[1777310206197,40.58,76688.54,0.2,-0.25282,0.00012,20.74273]
[1777310206816,40.58,76688.54,0.2,-0.25282,0.00012,20.74264]
[1777310207390,40.58,76688.54,0.2,-0.25282,0.00012,20.74264]
[1777310208324,40.58,76695.69,0.2,-0.25195,0.00012,20.70694]
[1777310208831,40.58,76697.29,0.2,-0.25175,0.00012,20.6989]
[1777310212031,40.57,76711.73,0.2,-0.25,0.00012,20.62651]
[1777310217894,40.58,76709.64,0.2,-0.25026,0.00012,20.63719]
[1777310222930,40.58,76707.57,0.2,-0.25052,0.00012,20.64781]
[1777310227964,40.58,76711.48,0.2,-0.25005,0.00012,20.62838]
[1777310231223,40.58,76717.61,0.2,-0.24931,0.00012,20.59775]
[1777310231856,40.58,76717.61,0.2,-0.24931,0.00012,20.59775]
[1777310231999,40.58,76718.15,0.2,-0.24925,0.00012,20.59512]
[1777310232600,40.58,76718.15,0.2,-0.24925,0.00012,20.59512]
[1777310233007,40.58,76729.51,0.2,-0.24789,0.00012,20.53812]
[1777310237131,40.58,76729.01,0.2,-0.24796,0.00012,20.54112]
[1777310237134,40.58,76730.71,0.2,-0.24776,0.00012,20.53271]
[1777310240705,40.58,76731.2,0.2,-0.24771,0.00012,20.53076]
[1777310241144,40.58,76735.49,0.2,-0.2472,0.00012,20.50929]
[1777310242250,40.58,76735.49,0.2,-0.2472,0.00012,20.50929]
[1777310242694,40.59,76735.49,0.2,-0.2472,0.00012,20.50947]
[1777310243074,40.59,76738.84,0.2,-0.24681,0.00012,20.49275]
[1777310246155,40.59,76738.22,0.2,-0.24689,0.00012,20.49635]
[1777310246198,40.59,76738.43,0.2,-0.24687,0.00012,20.49552]
[1777310247398,40.59,76738.43,0.2,-0.24688,0.00012,20.49575]
[1777310248109,40.59,76738.52,0.2,-0.24687,0.00012,20.49553]
[1777310253143,40.6,76738.69,0.2,-0.24685,0.00012,20.49189]
[1777310258203,40.6,76735.84,0.2,-0.24721,0.00012,20.50725]
[1777310258803,40.6,76730.97,0.2,-0.2478,0.00012,20.53205]
[1777310259186,40.6,76730.97,0.2,-0.24781,0.00012,20.53229]
[1777310264221,40.61,76721.86,0.2,-0.24892,0.00012,20.57908]
[1777310267660,40.61,76721.3,0.2,-0.249,0.00012,20.58233]
[1777310268879,40.61,76721.74,0.2,-0.24895,0.00012,20.58026]
[1777310269256,40.61,76722.71,0.2,-0.24884,0.00012,20.57553]
[1777310274290,40.61,76722.44,0.2,-0.24888,0.00012,20.57757]
[1777310279632,40.62,76725.01,0.2,-0.24858,0.00012,20.56505]
[1777310285372,40.62,76722.85,0.2,-0.24887,0.00012,20.57707]
[1777310290414,40.62,76721.29,0.2,-0.24907,0.00012,20.58553]
[1777310293115,40.62,76715.38,0.2,-0.24979,0.00012,20.61538]
[1777310293216,40.63,76714.54,0.2,-0.24989,0.00012,20.61966]
[1777310293375,40.63,76714.54,0.2,-0.24989,0.00012,20.61966]
[1777310293532,40.63,76710.77,0.2,-0.25035,0.00012,20.63853]
[1777310297165,40.63,76707.07,0.2,-0.2508,0.00012,20.65718]
[1777310297264,40.63,76706.72,0.2,-0.25084,0.00012,20.65897]
[1777310298170,40.63,76693.86,0.2,-0.25239,0.00012,20.72307]
[1777310302938,40.62,76684.15,0.2,-0.25357,0.00012,20.77099]
[1777310304205,40.62,76675.49,0.2,-0.25461,0.00012,20.81365]
[1777310306726,40.62,76674.13,0.2,-0.25478,0.00012,20.82021]
[1777310306835,40.62,76674.13,0.2,-0.25478,0.00012,20.82021]
[1777310307270,40.62,76674.13,0.2,-0.25478,0.00012,20.82021]
[1777310306862,40.62,76673.28,0.2,-0.25488,0.00012,20.82425]
[1777310308080,40.62,76667.39,0.2,-0.25559,0.00012,20.85297]
[1777310309367,40.62,76664.64,0.2,-0.25592,0.00012,20.86631]
[1777310309399,40.62,76664.64,0.2,-0.25592,0.00012,20.86631]
[1777310309588,40.62,76664.64,0.2,-0.25592,0.00012,20.86631]
[1777310310123,40.62,76656.84,0.2,-0.25687,0.00012,20.90445]
[1777310311482,40.62,76650.57,0.2,-0.25761,0.00012,20.93141]
[1777310311844,40.62,76650.57,0.2,-0.25761,0.00012,20.93141]
[1777310315190,40.62,76645.48,0.2,-0.25824,0.00012,20.95649]
[1777310315321,40.62,76639.06,0.2,-0.25903,0.00012,20.98798]
[1777310316858,40.62,76639.06,0.2,-0.25903,0.00012,20.98798]
[1777310317204,40.62,76639.06,0.2,-0.25903,0.00012,20.98798]
[1777310317266,40.62,76630.6,0.2,-0.26007,0.00012,21.02922]
[1777310317813,40.62,76630.6,0.2,-0.26007,0.00012,21.02922]
[1777310318094,40.62,76630.6,0.2,-0.26007,0.00012,21.02922]
[1777310318102,40.62,76630.6,0.2,-0.26007,0.00012,21.02922]
[1777310318330,40.62,76628.52,0.2,-0.26033,0.00012,21.03932]
[1777310318893,40.62,76628.52,0.2,-0.26033,0.00012,21.03932]
[1777310318998,40.62,76628.52,0.2,-0.26033,0.00012,21.03932]
[1777310319005,40.62,76628.52,0.2,-0.26033,0.00012,21.03932]
[1777310319095,40.62,76627.91,0.2,-0.2604,0.00012,21.04227]
[1777310319410,40.62,76627.91,0.2,-0.2604,0.00012,21.04227]
[1777310319978,40.62,76621.4,0.2,-0.26121,0.00012,21.07385]
[1777310321037,40.62,76621.4,0.2,-0.26121,0.00012,21.07385]
[1777310326666,40.62,76623.59,0.2,-0.26093,0.00012,21.06287]
[1777310331119,40.62,76623.72,0.2,-0.26091,0.00012,21.062]
[1777310332305,40.62,76623.89,0.2,-0.26088,0.00012,21.06111]
[1777310332621,40.62,76623.89,0.2,-0.26088,0.00012,21.06111]
[1777310333072,40.62,76623.89,0.2,-0.26088,0.00012,21.06111]
[1777310333139,40.62,76626.66,0.2,-0.26054,0.00012,21.04754]
[1777310337530,40.62,76630.89,0.2,-0.26001,0.00012,21.02681]
[1777310337586,40.62,76630.89,0.2,-0.26001,0.00012,21.02681]
[1777310337743,40.62,76633.7,0.2,-0.25967,0.00012,21.0131]
[1777310340799,40.62,76640.33,0.2,-0.25885,0.00012,20.98075]
[1777310345628,40.62,76640.27,0.2,-0.25886,0.00012,20.98112]
[1777310347713,40.62,76639.84,0.2,-0.25891,0.00012,20.98325]
[1777310347814,40.62,76640.13,0.2,-0.25888,0.00012,20.98185]
[1777310348660,40.62,76640.13,0.2,-0.25888,0.00012,20.98185]
[1777310349250,40.62,76640.13,0.2,-0.25888,0.00012,20.98185]
[1777310349331,40.62,76640.13,0.2,-0.25888,0.00012,20.98185]
[1777310349252,40.62,76644.37,0.2,-0.25836,0.00012,20.96119]
[1777310349791,40.62,76644.37,0.2,-0.25836,0.00012,20.96119]
[1777310351646,40.62,76649.94,0.2,-0.25768,0.00012,20.93399]
[1777310351764,40.62,76649.94,0.2,-0.25768,0.00012,20.93399]
[1777310351848,40.62,76650.63,0.2,-0.25759,0.00012,20.93069]
[1777310353479,40.62,76650.63,0.2,-0.25759,0.00012,20.93077]
[1777310354254,40.62,76648.08,0.2,-0.25791,0.00012,20.94343]
[1777310359450,40.62,76640.63,0.2,-0.25883,0.00012,20.98007]
[1777310360258,40.62,76641.17,0.2,-0.25877,0.00012,20.97754]
[1777310366539,40.62,76639.46,0.2,-0.25898,0.00012,20.98615]
[1777310366948,40.62,76638.87,0.2,-0.25906,0.00012,20.98917]
[1777310371983,40.62,76638.36,0.2,-0.25911,0.00012,20.98812]
[1777310377018,40.63,76634.56,0.2,-0.25958,0.00012,21.00709]
[1777310382054,40.63,76637.21,0.2,-0.25927,0.00012,20.99465]
[1777310387089,40.63,76634.23,0.2,-0.25965,0.00012,21.00977]
[1777310392124,40.63,76632.33,0.2,-0.25986,0.00012,21.01803]
[1777310396529,40.62,76629.9,0.2,-0.26014,0.00012,21.02904]
[1777310396606,40.62,76629.9,0.2,-0.26014,0.00012,21.02904]
[1777310397159,40.62,76632.67,0.2,-0.25979,0.00012,21.01503]
[1777310397504,40.62,76632.67,0.2,-0.25979,0.00012,21.01503]
[1777310398344,40.62,76642.75,0.2,-0.25854,0.00012,20.96562]
[1777310400263,40.62,76642.75,0.2,-0.25853,0.00012,20.9654]
[1777310400270,40.62,76642.75,0.2,-0.25853,0.00012,20.9654]
[1777310400283,40.62,76643.59,0.2,-0.25843,0.00012,20.96108]
[1777310404017,40.61,76643.46,0.2,-0.25843,0.00012,20.9611]
[1777310404208,40.61,76644.1,0.2,-0.25834,0.00012,20.95776]
[1777310404844,40.61,76644.1,0.2,-0.25834,0.00012,20.95776]
[1777310405216,40.61,76644.07,0.2,-0.25834,0.00012,20.9577]
[1777310410407,40.61,76646.92,0.2,-0.25798,0.00012,20.94302]
[1777310411257,40.61,76648.26,0.2,-0.2578,0.00012,20.93607]
[1777310416293,40.6,76645.35,0.2,-0.25814,0.00012,20.94934]
[1777310419314,40.6,76635.4,0.2,-0.25934,0.00012,20.9973]
[1777310424350,40.59,76635.65,0.2,-0.25928,0.00012,20.99477]
[1777310429383,40.58,76638.08,0.2,-0.25895,0.00012,20.98154]
[1777310434419,40.58,76640.03,0.2,-0.25865,0.00012,20.96673]
[1777310436120,40.58,76641.6,0.2,-0.25845,0.00012,20.95877]
[1777310436438,40.58,76631.01,0.2,-0.25975,0.00012,21.0102]
[1777310436568,40.58,76631.01,0.2,-0.25975,0.00012,21.0102]
[1777310438661,40.57,76628.27,0.2,-0.26007,0.00012,21.02292]
[1777310438676,40.57,76628.27,0.2,-0.26007,0.00012,21.02292]
[1777310439454,40.57,76627.25,0.2,-0.26019,0.00012,21.02754]
[1777310440461,40.57,76627.25,0.2,-0.26019,0.00012,21.02754]
[1777310440905,40.57,76628.16,0.2,-0.26008,0.00012,21.02312]
[1777310441469,40.57,76625.85,0.2,-0.26036,0.00012,21.03437]
[1777310442800,40.57,76627.58,0.2,-0.26015,0.00012,21.02596]
[1777310442895,40.57,76627.58,0.2,-0.26015,0.00012,21.02596]
[1777310443800,40.57,76628.32,0.2,-0.26006,0.00012,21.02237]
[1777310445141,40.57,76620.58,0.2,-0.26101,0.00012,21.06]
[1777310445496,40.57,76620.18,0.2,-0.26106,0.00012,21.06192]
[1777310445579,40.57,76620.18,0.2,-0.26106,0.00012,21.06192]
[1777310446502,40.57,76619.71,0.2,-0.26112,0.00012,21.06416]
[1777310448462,40.57,76619.96,0.2,-0.26109,0.00012,21.06295]
[1777310453553,40.57,76620.1,0.2,-0.26106,0.00012,21.06196]
[1777310456554,40.57,76620.45,0.2,-0.26102,0.00012,21.06021]
[1777310456649,40.57,76620.45,0.2,-0.26102,0.00012,21.06021]
[1777310456693,40.57,76620.45,0.2,-0.26102,0.00012,21.06021]
[1777310456705,40.57,76620.45,0.2,-0.26102,0.00012,21.06021]
[1777310457348,40.57,76620.45,0.2,-0.26102,0.00012,21.06021]
[1777310457381,40.57,76620.45,0.2,-0.26102,0.00012,21.06021]
[1777310457450,40.57,76621.32,0.2,-0.26091,0.00012,21.05584]
[1777310460845,40.57,76621.28,0.2,-0.26091,0.00012,21.05594]
[1777310461866,40.57,76632.11,0.2,-0.25957,0.00012,21.00313]
[1777310467791,40.57,76634.7,0.2,-0.25925,0.00012,20.99042]
[1777310469061,40.57,76637.11,0.2,-0.25895,0.00012,20.97864]
[1777310469076,40.57,76637.11,0.2,-0.25895,0.00012,20.97864]
[1777310469096,40.57,76637.1,0.2,-0.25895,0.00012,20.97869]
[1777310470530,40.56,76637.1,0.2,-0.25895,0.00012,20.97832]
[1777310471030,40.56,76638.39,0.2,-0.25878,0.00012,20.97164]
[1777310473648,40.56,76644.32,0.2,-0.25803,0.00012,20.94189]
[1777310475793,40.56,76644.27,0.2,-0.25802,0.00012,20.94146]
[1777310480980,40.55,76639.06,0.2,-0.25864,0.00012,20.96597]
[1777310485404,40.55,76641.09,0.2,-0.25839,0.00012,20.95609]
[1777310489405,40.55,76645.65,0.2,-0.25782,0.00012,20.93318]
[1777310492803,40.55,76640.04,0.2,-0.25847,0.00012,20.95617]
[1777310492904,40.55,76637.74,0.2,-0.25875,0.00012,20.96743]
[1777310494285,40.55,76637.74,0.2,-0.25875,0.00012,20.96743]
[1777310496622,40.54,76635.52,0.2,-0.259,0.00012,20.97718]
[1777310500069,40.54,76635.54,0.2,-0.25898,0.00012,20.97632]
[1777310500593,40.54,76636.17,0.2,-0.25889,0.00012,20.97286]
[1777310507937,40.52,76635.06,0.2,-0.25895,0.00012,20.97533]
[1777310512973,40.51,76633.71,0.2,-0.25908,0.00012,20.98013]
[1777310517715,40.51,76634.72,0.2,-0.25893,0.00012,20.97412]
[1777310518009,40.5,76634.56,0.2,-0.25893,0.00012,20.97419]
[1777310518852,40.5,76634.56,0.2,-0.25893,0.00012,20.97419]
[1777310519115,40.5,76634.56,0.2,-0.25893,0.00012,20.97419]
[1777310519226,40.5,76634.56,0.2,-0.25893,0.00012,20.97419]
[1777310519327,40.5,76642.7,0.2,-0.25791,0.00012,20.9336]
[1777310519693,40.5,76642.7,0.2,-0.25791,0.00012,20.9336]
[1777310520154,40.5,76642.7,0.2,-0.25791,0.00012,20.9336]
[1777310520182,40.5,76642.89,0.2,-0.25789,0.00012,20.93267]
[1777310521244,40.5,76642.89,0.2,-0.25789,0.00012,20.93267]
[1777310521801,40.5,76643.34,0.2,-0.25782,0.00012,20.92984]
[1777310524750,40.49,76639.65,0.2,-0.25826,0.00012,20.94733]
[1777310525057,40.49,76640.85,0.2,-0.2581,0.00012,20.94112]
[1777310530092,40.48,76640.22,0.2,-0.25814,0.00012,20.94265]
[1777310530952,40.48,76640.22,0.2,-0.25814,0.00012,20.94265]
[1777310531450,40.48,76646.86,0.2,-0.25731,0.00012,20.90938]
[1777310532425,40.48,76658.02,0.2,-0.25593,0.00012,20.85408]
[1777310536215,40.48,76662.61,0.2,-0.25536,0.00012,20.83093]
[1777310536234,40.48,76662.61,0.2,-0.25536,0.00012,20.83093]
[1777310543065,40.47,76663.26,0.2,-0.25525,0.00012,20.82642]
[1777310543182,40.47,76663.58,0.2,-0.25521,0.00012,20.82466]
[1777310548218,40.47,76662.18,0.2,-0.25536,0.00012,20.8307]
[1777310553271,40.46,76664.53,0.2,-0.25502,0.00012,20.81432]
[1777310556705,40.46,76662.54,0.2,-0.25526,0.00012,20.82374]
[1777310558151,40.46,76655.58,0.2,-0.2561,0.00012,20.85791]
[1777310558289,40.46,76654.57,0.2,-0.25622,0.00012,20.86271]
[1777310562187,40.46,76660.09,0.2,-0.25553,0.00012,20.83486]
[1777310562317,40.46,76661.68,0.2,-0.25534,0.00012,20.82683]
[1777310566547,40.45,76658.65,0.2,-0.2557,0.00012,20.84141]
[1777310566555,40.45,76658.65,0.2,-0.2557,0.00012,20.84141]
[1777310571380,40.45,76667.28,0.2,-0.25462,0.00012,20.79782]
[1777310575188,40.45,76666.55,0.2,-0.2547,0.00012,20.80117]
[1777310576361,40.45,76666.38,0.2,-0.25472,0.00012,20.80193]
[1777310576463,40.45,76665.19,0.2,-0.25487,0.00012,20.80775]
[1777310578381,40.45,76665.19,0.2,-0.25486,0.00012,20.80766]
[1777310578480,40.45,76664.52,0.2,-0.25494,0.00012,20.81089]
[1777310583647,40.44,76661.7,0.2,-0.25528,0.00012,20.8244]
[1777310589080,40.44,76650.1,0.2,-0.25669,0.00012,20.88122]
[1777310592291,40.44,76655.59,0.2,-0.256,0.00012,20.85365]
[1777310592527,40.44,76659.13,0.2,-0.25557,0.00012,20.836]
[1777310594621,40.44,76663.23,0.2,-0.25506,0.00012,20.81557]
[1777310594971,40.44,76662.47,0.2,-0.25515,0.00012,20.81925]
[1777310595929,40.44,76661.9,0.2,-0.25522,0.00012,20.82208]
[1777310596575,40.44,76687.25,0.2,-0.25213,0.00012,20.69585]
[1777310596850,40.44,76687.25,0.2,-0.25213,0.00012,20.69585]
[1777310597029,40.44,76687.25,0.2,-0.25213,0.00012,20.69585]
[1777310597368,40.44,76687.25,0.2,-0.25213,0.00012,20.69585]
[1777310597582,40.44,76732.91,0.2,-0.2466,0.00012,20.46557]
[1777310598373,40.44,76732.91,0.2,-0.2466,0.00012,20.46557]
[1777310598525,40.44,76732.91,0.2,-0.2466,0.00012,20.46557]
[1777310598584,40.44,76732.91,0.2,-0.2466,0.00012,20.46557]
[1777310598592,40.44,76725.75,0.2,-0.24747,0.00012,20.50223]
[1777310598678,40.44,76725.75,0.2,-0.24747,0.00012,20.50223]
[1777310599318,40.44,76725.75,0.2,-0.24747,0.00012,20.50223]
[1777310599526,40.44,76725.75,0.2,-0.24747,0.00012,20.50223]
[1777310599597,40.44,76718.54,0.2,-0.24834,0.00012,20.53872]
[1777310599817,40.44,76718.54,0.2,-0.24834,0.00012,20.53872]
[1777310599960,40.44,76718.54,0.2,-0.24834,0.00012,20.53872]
[1777310600315,40.44,76718.54,0.2,-0.24834,0.00012,20.53872]
[1777310601143,40.44,76722.8,0.2,-0.24784,0.00012,20.51786]
[1777310601616,40.44,76740.67,0.2,-0.2457,0.00012,20.42748]
[1777310601911,40.44,76740.67,0.2,-0.2457,0.00012,20.42748]
[1777310602085,40.44,76740.67,0.2,-0.2457,0.00012,20.42748]
[1777310602360,40.44,76740.67,0.2,-0.2457,0.00012,20.42748]
[1777310602391,40.44,76740.67,0.2,-0.2457,0.00012,20.42748]
[1777310602618,40.44,76734.45,0.2,-0.24644,0.00012,20.45912]
[1777310603001,40.44,76734.45,0.2,-0.24644,0.00012,20.45912]
[1777310603626,40.44,76728.53,0.2,-0.24716,0.00012,20.48945]
[1777310604800,40.44,76731.35,0.2,-0.24682,0.00012,20.47515]
[1777310605640,40.45,76727.99,0.2,-0.24724,0.00012,20.49272]
[1777310606520,40.45,76727.99,0.2,-0.24724,0.00012,20.49272]
[1777310606529,40.45,76727.99,0.2,-0.24724,0.00012,20.49272]
[1777310606652,40.45,76729.85,0.2,-0.24702,0.00012,20.48354]
[1777310607776,40.45,76729.74,0.2,-0.24704,0.00012,20.48436]
[1777310608752,40.45,76734.1,0.2,-0.24653,0.00012,20.46276]
[1777310609656,40.45,76734.1,0.2,-0.24653,0.00012,20.46276]
[1777310609676,40.45,76730.21,0.2,-0.247,0.00012,20.48251]
[1777310610115,40.45,76730.21,0.2,-0.247,0.00012,20.48251]
[1777310610132,40.45,76730.21,0.2,-0.247,0.00012,20.48251]
[1777310610680,40.45,76698.05,0.2,-0.25089,0.00012,20.64507]
[1777310615527,40.45,76697.21,0.2,-0.25097,0.00012,20.64557]
[1777310615581,40.45,76696.49,0.2,-0.25106,0.00012,20.64932]
[1777310616881,40.45,76696.49,0.2,-0.25106,0.00012,20.64932]
[1777310616933,40.45,76696.49,0.2,-0.25106,0.00012,20.64932]
[1777310617036,40.45,76696.49,0.2,-0.25106,0.00012,20.64932]
[1777310618938,40.46,76699.52,0.2,-0.25069,0.00012,20.63423]
[1777310618949,40.46,76701.26,0.2,-0.25048,0.00012,20.62556]
[1777310620083,40.46,76701.26,0.2,-0.25048,0.00012,20.62556]
[1777310620184,40.46,76699.34,0.2,-0.25072,0.00012,20.63533]
[1777310620915,40.46,76699.34,0.2,-0.25072,0.00012,20.63533]
[1777310621514,40.46,76694.67,0.2,-0.25129,0.00012,20.6588]
[1777310625499,40.46,76702.95,0.2,-0.25029,0.00012,20.61731]
[1777310631713,40.46,76703.68,0.2,-0.25021,0.00012,20.614]
[1777310632123,40.46,76706.31,0.2,-0.24989,0.00012,20.60086]
[1777310632258,40.46,76718.12,0.2,-0.24847,0.00012,20.54153]
[1777310633691,40.46,76718.12,0.2,-0.24847,0.00012,20.54153]
[1777310633017,40.46,76729.32,0.2,-0.24712,0.00012,20.48503]
[1777310638043,40.46,76735.33,0.2,-0.24642,0.00012,20.45554]
[1777310638715,40.46,76735.33,0.2,-0.24642,0.00012,20.45554]
[1777310638725,40.46,76735.33,0.2,-0.24642,0.00012,20.45554]
[1777310638729,40.47,76734.8,0.2,-0.24649,0.00012,20.45849]
[1777310639335,40.47,76735.08,0.2,-0.24645,0.00012,20.45707]
[1777310642740,40.47,76738.37,0.2,-0.24608,0.00012,20.44138]
[1777310642902,40.47,76738.15,0.2,-0.24611,0.00012,20.4425]
[1777310647194,40.47,76745.93,0.2,-0.2452,0.00012,20.40382]
[1777310649239,40.48,76754.78,0.2,-0.24416,0.00012,20.35954]
[1777310649505,40.48,76753.52,0.2,-0.24431,0.00012,20.36598]
[1777310654618,40.48,76753.54,0.2,-0.24433,0.00012,20.36699]
[1777310656650,40.49,76775.7,0.2,-0.24171,0.00012,20.25463]
[1777310657820,40.49,76775.7,0.2,-0.24172,0.00012,20.25503]
[1777310660855,40.49,76778.28,0.2,-0.24144,0.00012,20.24296]
[1777310660867,40.49,76778.28,0.2,-0.24144,0.00012,20.24296]
[1777310660877,40.49,76778.28,0.2,-0.24144,0.00012,20.24296]
[1777310661613,40.5,76784.46,0.2,-0.24072,0.00012,20.21156]
[1777310662166,40.5,76793.2,0.2,-0.23969,0.00012,20.16693]
[1777310662881,40.5,76793.2,0.2,-0.23969,0.00012,20.16693]
[1777310667810,40.5,76794.2,5.2,-0.23959,0.00012,20.16243]
[1777310667880,40.5,76794.2,5.2,-0.23959,0.00012,20.16243]
[1777310668022,40.5,76794.2,5.2,-0.23959,0.00012,20.16243]
[1777310668033,40.5,76794.2,5.2,-0.23959,0.00012,20.16243]
[1777310668226,40.5,76794.2,5.2,-0.23959,0.00012,20.16243]
[1777310668307,40.5,76789.93,5.2,-0.2401,0.00012,20.18446]
[1777310673508,40.5,76784.14,5.2,-0.24076,0.00012,20.21051]
[1777310673541,40.5,76781.56,5.2,-0.24106,0.00012,20.22379]
[1777310674232,40.5,76781.56,5.2,-0.24106,0.00012,20.22379]
[1777310675520,40.5,76778.47,5.2,-0.24144,0.00012,20.24005]
[1777310675621,40.51,76778.73,5.2,-0.24142,0.00012,20.23942]
[1777310675986,40.51,76778.73,5.2,-0.24142,0.00012,20.23942]
[1777310676007,40.51,76778.73,5.2,-0.24142,0.00012,20.23942]
[1777310676068,40.51,76778.73,5.2,-0.24142,0.00012,20.23942]
[1777310676231,40.51,76774.25,5.2,-0.24195,0.00012,20.26242]
[1777310677549,40.51,76774.25,5.2,-0.24195,0.00012,20.26242]
[1777310677633,40.51,76771.97,5.2,-0.24224,0.00012,20.27477]
[1777310683209,40.52,76769.14,5.2,-0.24261,0.00012,20.29069]
[1777310688244,40.52,76768.46,5.2,-0.24272,0.00012,20.29552]
[1777310691298,40.52,76769.03,5.2,-0.24266,0.00012,20.29312]
[1777310691368,40.52,76770.13,5.2,-0.24254,0.00012,20.28774]
[1777310694285,40.53,76761.81,5.2,-0.24354,0.00012,20.33107]
[1777310696432,40.53,76759.6,5.2,-0.24381,0.00012,20.34257]
[1777310696502,40.53,76761.17,5.2,-0.24363,0.00012,20.33474]
[1777310702695,40.54,76760.64,5.2,-0.24372,0.00012,20.33881]
[1777310703745,40.54,76760.64,5.2,-0.24372,0.00012,20.33881]
[1777310704633,40.54,76752.72,5.2,-0.24468,0.00012,20.37957]
[1777310709669,40.54,76753.28,5.2,-0.24462,0.00012,20.37737]
[1777310710426,40.54,76766.76,5.2,-0.24303,0.00012,20.30901]
[1777310711081,40.54,76766.76,5.2,-0.24303,0.00012,20.30901]
[1777310711230,40.54,76766.76,5.2,-0.24303,0.00012,20.30901]
[1777310711540,40.54,76772.35,5.2,-0.24236,0.00012,20.28053]
[1777310713961,40.54,76772.69,5.2,-0.24233,0.00012,20.27921]
[1777310714426,40.55,76772.69,5.2,-0.24234,0.00012,20.27944]
[1777310719461,40.55,76779.94,5.2,-0.2415,0.00012,20.24351]
[1777310724668,40.56,76782.61,5.2,-0.24121,0.00012,20.23091]
[1777310727918,40.56,76784.93,5.2,-0.24096,0.00012,20.2202]
[1777310728066,40.56,76784.93,5.2,-0.24096,0.00012,20.2202]
[1777310728523,40.56,76784.93,5.2,-0.24097,0.00012,20.22051]
[1777310732780,40.57,76796.55,5.2,-0.23961,0.00012,20.15834]
[1777310732877,40.57,76796.55,5.2,-0.23961,0.00012,20.15834]
[1777310733606,40.57,76796.55,5.2,-0.23961,0.00012,20.15834]
[1777310733680,40.57,76813.86,5.2,-0.23758,0.00012,20.06922]
[1777310733991,40.57,76813.86,5.2,-0.23758,0.00012,20.06922]
[1777310734189,40.57,76813.86,5.2,-0.23758,0.00012,20.06922]
[1777310734566,40.57,76813.86,5.2,-0.23757,0.00012,20.06908]
[1777310735731,40.57,76828.1,5.2,-0.2359,0.00012,19.99512]
[1777310736689,40.57,76828.1,5.2,-0.2359,0.00012,19.99512]
[1777310736725,40.57,76828.1,5.2,-0.2359,0.00012,19.99512]
[1777310736791,40.57,76819.54,5.2,-0.23691,0.00012,20.03969]
[1777310737026,40.57,76819.54,5.2,-0.23691,0.00012,20.03969]
[1777310737750,40.57,76819.16,5.2,-0.23695,0.00012,20.04166]
[1777310737977,40.57,76819.16,5.2,-0.23695,0.00012,20.04166]
[1777310737994,40.57,76819.16,5.2,-0.23695,0.00012,20.04166]
[1777310738594,40.57,76819.16,5.2,-0.23695,0.00012,20.04166]
[1777310739433,40.57,76819.16,5.2,-0.23695,0.00012,20.04166]
[1777310739602,40.57,76818.59,5.2,-0.23702,0.00012,20.04462]
[1777310740657,40.57,76818.59,5.2,-0.23702,0.00012,20.04462]
[1777310740701,40.57,76819.59,5.2,-0.2369,0.00012,20.03942]
[1777310743731,40.57,76828.68,5.2,-0.23584,0.00012,19.99209]
[1777310749580,40.57,76827.45,5.2,-0.23598,0.00012,19.9986]
[1777310753709,40.57,76818.91,5.2,-0.23699,0.00012,20.04318]
[1777310758382,40.57,76818.85,5.2,-0.23699,0.00012,20.04347]
[1777310758396,40.57,76818.85,5.2,-0.23699,0.00012,20.04347]
[1777310758736,40.57,76820.73,5.2,-0.23677,0.00012,20.0337]
[1777310762827,40.57,76825.33,5.2,-0.23624,0.00012,20.00987]
[1777310762834,40.57,76836.79,5.2,-0.2349,0.00012,19.95028]
[1777310762949,40.57,76836.79,5.2,-0.2349,0.00012,19.95028]
[1777310763771,40.57,76837.0,5.2,-0.23487,0.00012,19.94918]
[1777310763899,40.57,76837.0,5.2,-0.23487,0.00012,19.94918]
[1777310764465,40.57,76837.0,5.2,-0.23487,0.00012,19.94918]
[1777310764778,40.57,76848.4,5.2,-0.23355,0.00012,19.88971]
[1777310767812,40.57,76845.05,5.2,-0.23394,0.00012,19.90727]
[1777310768806,40.57,76846.57,5.2,-0.23376,0.00012,19.8994]
[1777310773841,40.57,76845.88,5.2,-0.23385,0.00012,19.90326]
[1777310776041,40.57,76847.52,5.2,-0.23366,0.00012,19.89477]
[1777310776862,40.57,76853.34,5.2,-0.23298,0.00012,19.86436]
[1777310777289,40.57,76853.34,5.2,-0.23298,0.00012,19.86436]
[1777310778570,40.57,76856.75,5.2,-0.23259,0.00012,19.84649]
[1777310778875,40.57,76856.02,5.2,-0.23267,0.00012,19.85032]
[1777310783911,40.57,76857.38,5.2,-0.23252,0.00012,19.84324]
[1777310787578,40.57,76857.91,5.2,-0.23246,0.00012,19.84049]
[1777310788672,40.57,76859.98,5.2,-0.23222,0.00012,19.82964]
[1777310788773,40.57,76858.81,5.2,-0.23235,0.00012,19.83582]
[1777310789238,40.57,76858.81,5.2,-0.23235,0.00012,19.83582]
[1777310790075,40.57,76859.92,5.2,-0.23222,0.00012,19.83]
[1777310795709,40.57,76866.3,5.2,-0.23146,0.00012,19.79255]
[1777310798782,40.57,76864.62,5.2,-0.23165,0.00012,19.80146]
[1777310798789,40.57,76864.62,5.2,-0.23165,0.00012,19.80146]
[1777310798879,40.58,76844.57,5.2,-0.23399,0.00012,19.90682]
[1777310799036,40.58,76844.57,5.2,-0.23399,0.00012,19.90682]
[1777310800201,40.58,76836.96,5.2,-0.23487,0.00012,19.94653]
[1777310800348,40.58,76836.96,5.2,-0.23487,0.00012,19.94653]
[1777310800690,40.58,76836.51,5.2,-0.23493,0.00012,19.94898]
[1777310801838,40.58,76836.51,5.2,-0.23493,0.00012,19.94898]
[1777310801849,40.58,76836.51,5.2,-0.23493,0.00012,19.94898]
[1777310802524,40.58,76837.73,5.2,-0.23479,0.00012,19.94273]
[1777310802867,40.58,76837.39,5.2,-0.23483,0.00012,19.94455]
[1777310803032,40.58,76837.39,5.2,-0.23483,0.00012,19.94455]
[1777310803140,40.58,76837.39,5.2,-0.23483,0.00012,19.94455]
[1777310803241,40.58,76832.55,5.2,-0.23539,0.00012,19.96977]
[1777310804097,40.58,76832.55,5.2,-0.23539,0.00012,19.96977]
[1777310804768,40.58,76830.51,5.2,-0.23563,0.00012,19.98044]
[1777310806508,40.58,76827.42,5.2,-0.236,0.00012,19.99654]
[1777310806776,40.58,76825.98,5.2,-0.23616,0.00012,20.00403]
[1777310807327,40.58,76843.08,5.2,-0.23417,0.00012,19.91489]
[1777310809006,40.58,76851.38,5.2,-0.2332,0.00012,19.87149]
[1777310809632,40.58,76855.92,5.2,-0.23269,0.00012,19.84843]
[1777310815540,40.58,76849.59,5.2,-0.23345,0.00012,19.88259]
[1777310818988,40.58,76849.93,5.2,-0.23339,0.00012,19.87989]
[1777310819424,40.58,76852.09,5.2,-0.23314,0.00012,19.86859]
[1777310825280,40.58,76848.89,5.2,-0.23348,0.00012,19.88421]
[1777310830484,40.57,76854.23,5.2,-0.23285,0.00012,19.85568]
[1777310836280,40.57,76847.32,5.2,-0.23364,0.00012,19.89125]
[1777310841484,40.57,76844.06,5.2,-0.23402,0.00012,19.90799]
[1777310843441,40.57,76826.93,5.2,-0.23601,0.00012,19.99711]
[1777310845194,40.57,76824.82,5.2,-0.23626,0.00012,20.00808]
[1777310845902,40.57,76824.6,5.2,-0.23628,0.00012,20.00922]
[1777310851386,40.57,76823.48,5.2,-0.23638,0.00012,20.01092]
[1777310856422,40.57,76824.64,5.2,-0.23624,0.00012,20.00477]
[1777310861456,40.57,76828.38,5.2,-0.2358,0.00012,19.9852]
[1777310866491,40.57,76833.19,5.2,-0.23524,0.00012,19.96019]
[1777310871727,40.57,76840.86,5.2,-0.23435,0.00012,19.92038]
[1777310871802,40.57,76840.86,5.2,-0.23435,0.00012,19.92038]
[1777310871808,40.57,76840.86,5.2,-0.23435,0.00012,19.92038]
[1777310871857,40.57,76841.3,5.2,-0.2343,0.00012,19.91808]
[1777310873923,40.57,76849.97,5.2,-0.23329,0.00012,19.87287]
[1777310875301,40.57,76849.97,5.2,-0.23329,0.00012,19.87287]
[1777310875554,40.57,76852.97,5.2,-0.23295,0.00012,19.85715]
[1777310880589,40.57,76844.16,5.2,-0.23397,0.00012,19.90332]
[1777310885624,40.57,76843.77,5.2,-0.23401,0.00012,19.90514]
[1777310890660,40.57,76842.51,5.2,-0.23416,0.00012,19.91173]
[1777310894480,40.57,76842.62,5.2,-0.23415,0.00012,19.91114]
[1777310894688,40.57,76849.02,5.2,-0.2334,0.00012,19.87768]
[1777310899723,40.57,76849.62,5.2,-0.23333,0.00012,19.87431]
[1777310904853,40.57,76854.13,5.2,-0.2328,0.00012,19.85053]
[1777310906271,40.57,76850.8,5.2,-0.23319,0.00012,19.86792]
[1777310906773,40.57,76867.3,5.2,-0.23127,0.00012,19.7813]
[1777310908453,40.57,76868.52,5.2,-0.23113,0.00012,19.77496]
[1777310908529,40.57,76868.52,5.2,-0.23113,0.00012,19.77496]
[1777310909771,40.57,76868.52,5.2,-0.23113,0.00012,19.77496]
[1777310909782,40.57,76868.52,5.2,-0.23113,0.00012,19.77496]
[1777310909784,40.57,76868.52,5.2,-0.23113,0.00012,19.77496]
[1777310909860,40.57,76867.85,5.2,-0.23123,0.00012,19.77925]
[1777310911062,40.57,76867.78,5.2,-0.23125,0.00012,19.78036]
[1777310911130,40.57,76867.78,5.2,-0.23125,0.00012,19.78036]
[1777310912339,40.57,76867.78,5.2,-0.23122,0.00012,19.77637]
[1777310913992,40.57,76871.98,5.2,-0.23075,0.00012,19.75483]
[1777310914840,40.57,76872.5,5.2,-0.23069,0.00012,19.75209]
[1777310919870,40.57,76872.95,5.2,-0.23061,0.00012,19.74828]
[1777310920499,40.57,76872.95,5.2,-0.23061,0.00012,19.74828]
[1777310920881,40.57,76872.81,5.2,-0.23061,0.00012,19.74845]
[1777310923898,40.57,76860.95,5.2,-0.23199,0.00012,19.81104]
[1777310928114,40.57,76856.75,5.2,-0.23248,0.00012,19.83321]
[1777310928135,40.57,76856.75,5.2,-0.23248,0.00012,19.83321]
[1777310928933,40.57,76850.12,5.2,-0.23325,0.00012,19.86803]
[1777310932883,40.57,76848.67,5.2,-0.23342,0.00012,19.87577]
[1777310932977,40.57,76847.85,5.2,-0.23351,0.00012,19.88001]
[1777310937998,40.57,76839.96,5.2,-0.23443,0.00012,19.92099]
[1777310940298,40.57,76837.97,5.2,-0.23465,0.00012,19.93117]
[1777310940568,40.57,76837.97,5.2,-0.23465,0.00012,19.93117]
[1777310941020,40.57,76838.11,5.2,-0.23464,0.00012,19.93033]
[1777310946055,40.57,76834.65,5.2,-0.23504,0.00012,19.94859]
[1777310951090,40.57,76837.33,5.2,-0.23474,0.00012,19.93489]
[1777310956125,40.57,76840.88,5.2,-0.23432,0.00012,19.91641]
[1777310961297,40.57,76839.95,5.2,-0.23443,0.00012,19.92131]
[1777310967977,40.57,76837.79,5.2,-0.23469,0.00012,19.93262]
[1777310969049,40.57,76838.2,5.2,-0.23464,0.00012,19.93047]
[1777310970031,40.57,76830.05,5.2,-0.23559,0.00012,19.97291]
[1777310975263,40.57,76831.34,5.2,-0.23541,0.00012,19.9623]
[1777310980304,40.57,76831.02,5.2,-0.23545,0.00012,19.96406]
[1777310985338,40.57,76829.44,5.2,-0.23564,0.00012,19.97232]
[1777310987121,40.57,76828.48,5.2,-0.23575,0.00012,19.97732]
[1777310988686,40.57,76827.5,5.2,-0.23586,0.00012,19.9824]
[1777310988787,40.57,76827.64,5.2,-0.23585,0.00012,19.98166]
[1777310993835,40.57,76828.49,5.2,-0.23575,0.00012,19.97716]
[1777310999460,40.57,76831.4,5.2,-0.23541,0.00012,19.96204]
[1777311005599,40.57,76833.17,5.2,-0.2352,0.00012,19.95288]
[1777311006841,40.57,76834.41,5.2,-0.23506,0.00012,19.94643]
[1777311006938,40.57,76836.92,5.2,-0.23476,0.00012,19.93336]
[1777311010221,40.57,76839.11,5.2,-0.23451,0.00012,19.92194]
[1777311010883,40.57,76839.11,5.2,-0.23451,0.00012,19.92194]
[1777311010978,40.57,76848.69,5.2,-0.23339,0.00012,19.87187]
[1777311011352,40.57,76848.69,5.2,-0.23339,0.00012,19.87187]
[1777311011526,40.57,76852.53,5.2,-0.23295,0.00012,19.85183]
[1777311012645,40.57,76862.76,5.2,-0.23176,0.00012,19.79822]
[1777311015516,40.57,76868.74,5.2,-0.23107,0.00012,19.7669]
[1777311015599,40.57,76868.74,5.2,-0.23107,0.00012,19.7669]
[1777311016038,40.57,76868.74,5.2,-0.23107,0.00012,19.7669]
[1777311015648,40.57,76873.16,5.2,-0.23056,0.00012,19.74363]
[1777311016969,40.57,76873.16,5.2,-0.23056,0.00012,19.74363]
[1777311017045,40.57,76877.67,5.2,-0.23004,0.00012,19.71986]
[1777311019094,40.57,76877.29,5.2,-0.23009,0.00012,19.72187]
[1777311019951,40.57,76878.57,5.2,-0.22994,0.00012,19.71512]
[1777311020430,40.57,76878.57,5.2,-0.22994,0.00012,19.71512]
[1777311020779,40.57,76886.05,5.2,-0.22908,0.00011,19.67563]
[1777311021896,40.57,76886.05,5.2,-0.22908,0.00011,19.67563]
[1777311023049,40.57,76891.04,5.2,-0.2285,0.00011,19.64922]
[1777311023614,40.57,76890.71,5.2,-0.22854,0.00011,19.65096]
[1777311028648,40.57,76894.56,5.2,-0.2281,0.00011,19.63072]
[1777311033728,40.57,76889.81,5.2,-0.22862,0.00011,19.65186]
[1777311039723,40.57,76887.01,5.2,-0.22894,0.00011,19.66659]
[1777311045117,40.57,76886.19,5.2,-0.22903,0.00011,19.67081]
[1777311049050,40.57,76885.84,5.2,-0.22907,0.00012,19.67263]
[1777311049243,40.57,76885.51,5.2,-0.22911,0.00012,19.67437]
[1777311049796,40.57,76885.51,5.2,-0.22911,0.00012,19.67437]
[1777311055131,40.57,76892.0,5.2,-0.22836,0.00011,19.64002]
[1777311057538,40.57,76891.86,5.2,-0.22838,0.00011,19.64069]
[1777311060110,40.57,76893.07,5.2,-0.22824,0.00011,19.63418]
[1777311064897,40.57,76882.79,5.2,-0.22941,0.00012,19.68823]
[1777311069932,40.57,76888.97,5.2,-0.2287,0.00011,19.65543]
[1777311071310,40.57,76888.45,5.2,-0.22876,0.00011,19.65818]
[1777311071730,40.57,76888.45,5.2,-0.22876,0.00011,19.65818]
[1777311071946,40.57,76899.85,5.2,-0.22745,0.00011,19.59786]
[1777311073468,40.57,76905.19,5.2,-0.22684,0.00011,19.5695]
[1777311073962,40.57,76905.7,5.2,-0.22678,0.00011,19.56681]
[1777311078960,40.57,76907.77,5.2,-0.22655,0.00011,19.55587]
[1777311078975,40.57,76907.77,5.2,-0.22655,0.00011,19.55587]
[1777311079155,40.57,76908.0,5.2,-0.22652,0.00011,19.55465]
[1777311081158,40.57,76908.0,5.2,-0.22652,0.00011,19.55465]
[1777311081481,40.57,76909.97,5.2,-0.2263,0.00011,19.54422]
[1777311082022,40.57,76911.03,5.2,-0.22618,0.00011,19.53862]
[1777311084158,40.57,76922.83,5.2,-0.22483,0.00011,19.47593]
[1777311087522,40.57,76916.12,5.2,-0.2256,0.00011,19.51188]
[1777311092754,40.57,76908.45,5.2,-0.22646,0.00011,19.549]
[1777311096553,40.57,76909.26,5.2,-0.22636,0.00011,19.54481]
[1777311101632,40.57,76904.12,5.2,-0.22695,0.00011,19.57218]
[1777311105833,40.57,76895.52,5.2,-0.22794,0.00011,19.61789]
[1777311107899,40.57,76886.18,5.2,-0.22902,0.00011,19.66757]
[1777311107914,40.57,76886.18,5.2,-0.22902,0.00011,19.66757]
[1777311107956,40.57,76886.18,5.2,-0.22902,0.00011,19.66757]
[1777311108205,40.57,76874.98,5.2,-0.23031,0.00012,19.7268]
[1777311109843,40.57,76873.01,5.2,-0.23054,0.00012,19.7373]
[1777311110218,40.57,76868.79,5.2,-0.23103,0.00012,19.75951]
[1777311115617,40.58,76869.19,5.2,-0.23099,0.00012,19.75782]
[1777311116523,40.58,76869.19,5.2,-0.23099,0.00012,19.75782]
[1777311118156,40.58,76869.68,5.2,-0.23094,0.00012,19.75532]
[1777311120476,40.58,76872.43,5.2,-0.23062,0.00012,19.74099]
[1777311120641,40.58,76872.43,5.2,-0.23062,0.00012,19.74099]
[1777311120756,40.58,76872.43,5.2,-0.23062,0.00012,19.74099]
[1777311120790,40.58,76873.33,5.2,-0.23052,0.00012,19.73625]
[1777311121489,40.58,76873.33,5.2,-0.23052,0.00012,19.73625]
[1777311121854,40.58,76873.33,5.2,-0.23052,0.00012,19.73625]
[1777311121874,40.58,76873.33,5.2,-0.23052,0.00012,19.73625]
[1777311121891,40.58,76873.33,5.2,-0.23052,0.00012,19.73625]
[1777311121896,40.58,76873.33,5.2,-0.23052,0.00012,19.73625]
[1777311121955,40.58,76875.24,5.2,-0.2303,0.00012,19.72618]
[1777311128101,40.58,76875.54,5.2,-0.23027,0.00012,19.72509]
[1777311129165,40.58,76874.03,5.2,-0.23045,0.00012,19.73323]
[1777311132795,40.58,76871.81,5.2,-0.23071,0.00012,19.74521]
[1777311138409,40.58,76866.37,5.2,-0.23134,0.00012,19.77396]
[1777311144767,40.58,76867.15,5.2,-0.23125,0.00012,19.76977]
[1777311148236,40.58,76867.37,5.2,-0.23123,0.00012,19.76859]
[1777311148484,40.58,76867.85,5.2,-0.23117,0.00012,19.76605]
[1777311154180,40.58,76864.86,5.2,-0.23149,0.00012,19.77771]
[1777311155902,40.58,76855.21,5.2,-0.2326,0.00012,19.82831]
[1777311161954,40.58,76860.17,5.2,-0.23203,0.00012,19.80222]
[1777311167540,40.58,76862.88,5.2,-0.23172,0.00012,19.78812]
[1777311172653,40.58,76864.54,5.2,-0.23153,0.00012,19.77949]
[1777311178694,40.58,76866.88,5.2,-0.23128,0.00012,19.76833]
[1777311183729,40.59,76867.89,5.2,-0.23118,0.00012,19.76403]
[1777311188766,40.59,76870.53,5.2,-0.23088,0.00012,19.75026]
[1777311193803,40.59,76869.92,5.2,-0.23095,0.00012,19.7536]
[1777311199003,40.59,76871.75,5.2,-0.23074,0.00012,19.74406]
[1777311203231,40.59,76876.18,5.2,-0.23023,0.00012,19.72077]
[1777311204156,40.59,76877.23,5.2,-0.23011,0.00012,19.71527]
[1777311207873,40.59,76876.37,5.2,-0.23022,0.00012,19.71992]
[1777311208856,40.59,76876.95,5.2,-0.23015,0.00012,19.71694]
[1777311209320,40.59,76876.5,5.2,-0.2302,0.00012,19.71935]
[1777311209531,40.59,76876.5,5.2,-0.2302,0.00012,19.71935]
[1777311212127,40.59,76883.8,5.2,-0.22933,0.00012,19.67686]
[1777311212137,40.59,76883.8,5.2,-0.22933,0.00012,19.67686]
[1777311212139,40.59,76883.8,5.2,-0.22933,0.00012,19.67686]
[1777311212209,40.59,76884.01,5.2,-0.22931,0.00012,19.67575]
[1777311217971,40.59,76887.13,5.2,-0.22895,0.00011,19.6591]
[1777311223007,40.59,76888.54,5.2,-0.22878,0.00011,19.65152]
[1777311228042,40.59,76886.71,5.2,-0.22899,0.00011,19.66104]
[1777311230872,40.59,76890.03,5.2,-0.22861,0.00011,19.6434]
[1777311236098,40.59,76894.49,5.2,-0.2281,0.00011,19.61992]
[1777311241162,40.59,76894.89,5.2,-0.22805,0.00011,19.61782]
[1777311243398,40.59,76905.8,5.2,-0.2268,0.00011,19.55988]
[1777311249146,40.59,76902.46,5.2,-0.22718,0.00011,19.57764]
[1777311253135,40.59,76889.79,5.2,-0.22864,0.00011,19.64488]
[1777311261900,40.59,76886.51,5.2,-0.22901,0.00011,19.662]
[1777311267367,40.59,76890.4,5.2,-0.22855,0.00011,19.64099]
[1777311273722,40.59,76893.4,5.2,-0.22818,0.00011,19.62111]
[1777311282421,40.59,76892.11,5.2,-0.22832,0.00011,19.62758]
[1777311284774,40.59,76892.99,10.2,-0.22822,0.00011,19.62289]
[1777311284807,40.59,76892.99,10.2,-0.22822,0.00011,19.62289]
[1777311284820,40.59,76892.99,10.2,-0.22822,0.00011,19.62289]
[1777311285259,40.59,76896.18,10.2,-0.22785,0.00011,19.60597]
[1777311285723,40.59,76896.18,10.2,-0.22785,0.00011,19.60597]
[1777311285930,40.59,76896.17,10.2,-0.22785,0.00011,19.60601]
[1777311288464,40.59,76902.39,10.2,-0.22714,0.00011,19.57304]
[1777311288805,40.59,76901.2,10.2,-0.22728,0.00011,19.57939]
[1777311291826,40.59,76889.74,10.2,-0.22859,0.00011,19.63991]
[1777311297312,40.58,76894.68,10.2,-0.22802,0.00011,19.61361]
[1777311297575,40.58,76895.44,10.2,-0.22793,0.00011,19.60957]
[1777311297817,40.58,76895.44,10.2,-0.22793,0.00011,19.60957]
[1777311300064,40.58,76905.19,10.2,-0.22681,0.00011,19.55785]
[1777311303887,40.59,76902.72,10.2,-0.2271,0.00011,19.57115]
[1777311303894,40.59,76902.72,10.2,-0.2271,0.00011,19.57115]
[1777311304127,40.59,76902.0,10.2,-0.22718,0.00011,19.57501]
[1777311309611,40.58,76906.69,10.2,-0.22664,0.00011,19.54993]
[1777311315006,40.58,76906.31,10.2,-0.22668,0.00011,19.55179]
[1777311318178,40.58,76905.87,10.2,-0.22673,0.00011,19.55406]
[1777311319922,40.58,76907.84,10.2,-0.22651,0.00011,19.54351]
[1777311319965,40.58,76907.84,10.2,-0.22651,0.00011,19.54351]
[1777311320190,40.58,76910.78,10.2,-0.22617,0.00011,19.52789]
[1777311322525,40.58,76916.25,10.2,-0.22555,0.00011,19.49882]
[1777311322708,40.58,76916.25,10.2,-0.22555,0.00011,19.49885]
[1777311324164,40.58,76916.25,10.2,-0.22555,0.00011,19.49885]
[1777311324244,40.58,76898.87,10.2,-0.22754,0.00011,19.59125]
[1777311330106,40.58,76903.24,10.2,-0.22704,0.00011,19.56824]
[1777311330127,40.58,76903.55,10.2,-0.227,0.00011,19.56659]
[1777311332871,40.59,76905.2,10.2,-0.22679,0.00011,19.55397]
[1777311333279,40.59,76902.8,10.2,-0.22706,0.00011,19.56671]
[1777311334793,40.59,76888.58,10.2,-0.22869,0.00011,19.64207]
[1777311339826,40.58,76890.41,10.2,-0.22848,0.00011,19.63226]
[1777311344883,40.58,76889.14,10.2,-0.22863,0.00011,19.63884]
[1777311348400,40.58,76887.93,10.2,-0.22876,0.00011,19.64511]
[1777311348403,40.58,76886.69,10.2,-0.2289,0.00011,19.65162]
[1777311350457,40.58,76886.39,10.2,-0.22894,0.00012,19.65311]
[1777311350468,40.58,76870.92,10.2,-0.23072,0.00012,19.73473]
[1777311355571,40.58,76869.57,10.2,-0.23088,0.00012,19.74195]
[1777311359991,40.58,76859.0,10.2,-0.2321,0.00012,19.79742]
[1777311365028,40.58,76855.72,10.2,-0.23247,0.00012,19.81425]
[1777311370063,40.58,76863.14,10.2,-0.2316,0.00012,19.77484]
[1777311374188,40.58,76867.07,10.2,-0.23114,0.00012,19.75405]
[1777311374279,40.58,76872.41,10.2,-0.23053,0.00012,19.72595]
[1777311375062,40.58,76872.41,10.2,-0.23053,0.00012,19.72595]
[1777311375102,40.58,76872.77,10.2,-0.23049,0.00012,19.72405]
[1777311376822,40.58,76873.7,10.2,-0.23038,0.00012,19.71914]
[1777311377466,40.58,76880.62,10.2,-0.22958,0.00012,19.68264]
[1777311377721,40.58,76880.62,10.2,-0.22958,0.00012,19.68264]
[1777311378599,40.58,76880.62,10.2,-0.22958,0.00012,19.68264]
[1777311383882,40.58,76884.42,10.2,-0.22914,0.00012,19.66245]
[1777311384161,40.58,76885.0,10.2,-0.22907,0.00012,19.65936]
[1777311389196,40.58,76883.25,10.2,-0.22927,0.00012,19.66848]
[1777311389864,40.58,76883.25,10.2,-0.22927,0.00012,19.66848]
[1777311389946,40.58,76883.25,10.2,-0.22927,0.00012,19.66848]
[1777311389975,40.58,76883.25,10.2,-0.22927,0.00012,19.66848]
[1777311390203,40.58,76883.61,10.2,-0.22923,0.00012,19.66655]
[1777311392217,40.58,76892.75,10.2,-0.22815,0.00011,19.61416]
[1777311397256,40.58,76896.4,10.2,-0.22773,0.00011,19.59489]
[1777311402291,40.58,76897.83,10.2,-0.22757,0.00011,19.58725]
[1777311407328,40.58,76902.08,10.2,-0.22708,0.00011,19.56456]
[1777311412365,40.58,76901.83,10.2,-0.2271,0.00011,19.56584]
[1777311417399,40.58,76899.62,10.2,-0.22736,0.00011,19.57768]
[1777311422438,40.58,76900.65,10.2,-0.22724,0.00011,19.57236]
[1777311427085,40.58,76897.62,10.2,-0.22759,0.00011,19.58849]
[1777311427469,40.58,76894.69,10.2,-0.22793,0.00011,19.60402]
[1777311428476,40.58,76884.83,10.2,-0.22906,0.00012,19.65629]
[1777311431990,40.58,76881.65,10.2,-0.22944,0.00012,19.67333]
[1777311432505,40.58,76880.85,10.2,-0.22953,0.00012,19.6776]
[1777311437539,40.58,76880.18,10.2,-0.22961,0.00012,19.68132]
[1777311442574,40.58,76880.86,10.2,-0.22953,0.00012,19.67787]
[1777311447965,40.58,76880.91,10.2,-0.22953,0.00012,19.67773]
[1777311453574,40.58,76872.79,10.2,-0.23044,0.00012,19.71667]
[1777311455241,40.58,76885.26,10.2,-0.229,0.00012,19.65084]
[1777311463721,40.58,76880.26,10.2,-0.22958,0.00012,19.67719]
[1777311468756,40.58,76879.19,10.2,-0.2297,0.00012,19.68254]
[1777311473792,40.58,76871.48,10.2,-0.23057,0.00012,19.72268]
[1777311478826,40.58,76872.05,10.2,-0.2305,0.00012,19.71919]
[1777311484225,40.58,76874.62,10.2,-0.2302,0.00012,19.70547]
[1777311488246,40.58,76884.98,10.2,-0.229,0.00012,19.65058]
[1777311493932,40.57,76885.62,10.2,-0.22891,0.00012,19.6466]
[1777311498966,40.57,76882.88,10.2,-0.22922,0.00012,19.66053]
[1777311504000,40.57,76881.86,10.2,-0.22932,0.00012,19.66534]
[1777311509036,40.57,76874.35,10.2,-0.23018,0.00012,19.70452]
[1777311512428,40.57,76876.71,10.2,-0.22988,0.00012,19.68796]
[1777311512485,40.57,76876.71,10.2,-0.22988,0.00012,19.68796]
[1777311512495,40.57,76876.71,10.2,-0.22988,0.00012,19.68796]
[1777311512576,40.57,76875.58,10.2,-0.23001,0.00012,19.69393]
[1777311514071,40.57,76865.38,10.2,-0.23119,0.00012,19.74767]
[1777311519246,40.57,76865.07,10.2,-0.23122,0.00012,19.74914]
[1777311525149,40.57,76863.07,10.2,-0.23145,0.00012,19.75945]
[1777311530316,40.56,76862.04,10.2,-0.23156,0.00012,19.76471]
[1777311536495,40.56,76860.83,10.2,-0.2317,0.00012,19.77085]
[1777311542268,40.56,76858.9,10.2,-0.23191,0.00012,19.78062]
[1777311547304,40.56,76856.77,10.2,-0.23215,0.00012,19.79152]
[1777311550404,40.56,76857.56,10.2,-0.23206,0.00012,19.78726]
[1777311550513,40.56,76857.56,10.2,-0.23206,0.00012,19.78726]
[1777311550614,40.56,76850.37,10.2,-0.23289,0.00012,19.82486]
[1777311551350,40.56,76850.37,10.2,-0.23289,0.00012,19.82486]
[1777311551411,40.56,76843.08,10.2,-0.23374,0.00012,19.86302]
[1777311552634,40.56,76843.08,10.2,-0.23374,0.00012,19.86302]
[1777311553345,40.56,76837.85,10.2,-0.23435,0.00012,19.89021]
[1777311558671,40.56,76843.45,10.2,-0.23369,0.00012,19.86061]
[1777311560594,40.56,76843.95,10.2,-0.23363,0.00012,19.85784]
[1777311560691,40.56,76843.74,10.2,-0.23365,0.00012,19.85879]
[1777311566436,40.56,76845.35,10.2,-0.23345,0.00012,19.84996]
[1777311571472,40.55,76845.19,10.2,-0.23343,0.00012,19.84626]
[1777311576507,40.55,76845.49,10.2,-0.23338,0.00012,19.84416]
[1777311581542,40.55,76846.5,10.2,-0.23326,0.00012,19.83835]
[1777311586577,40.55,76839.74,10.2,-0.23404,0.00012,19.87333]
[1777311591620,40.55,76838.18,10.2,-0.23421,0.00012,19.88099]
[1777311595562,40.54,76837.97,10.2,-0.23423,0.00012,19.88192]
[1777311595648,40.54,76836.04,10.2,-0.23445,0.00012,19.89197]
[1777311600683,40.54,76833.22,10.2,-0.23478,0.00012,19.90674]
[1777311600784,40.54,76833.22,10.2,-0.23478,0.00012,19.90674]
[1777311601690,40.54,76830.8,10.2,-0.23507,0.00012,19.91937]
[1777311604116,40.54,76830.12,10.2,-0.23515,0.00012,19.92294]
[1777311604160,40.54,76830.12,10.2,-0.23515,0.00012,19.92294]
[1777311604711,40.54,76825.12,10.2,-0.23573,0.00012,19.94897]
[1777311609746,40.54,76828.1,10.2,-0.23538,0.00012,19.93335]
[1777311614781,40.54,76826.93,10.2,-0.23551,0.00012,19.93931]
[1777311616106,40.55,76804.35,10.2,-0.23818,0.00012,20.05732]
[1777311617868,40.55,76804.69,10.2,-0.23815,0.00012,20.05594]
[1777311617970,40.55,76804.69,10.2,-0.23815,0.00012,20.05594]
[1777311618072,40.55,76801.96,10.2,-0.23848,0.00012,20.07045]
[1777311619190,40.55,76801.96,10.2,-0.23848,0.00012,20.07045]
[1777311619210,40.55,76801.96,10.2,-0.23848,0.00012,20.07045]
[1777311621245,40.55,76793.67,10.2,-0.23947,0.00012,20.11396]
[1777311621287,40.55,76793.72,10.2,-0.23948,0.00012,20.114]
[1777311624138,40.56,76793.22,10.2,-0.23954,0.00012,20.11689]
[1777311624256,40.56,76793.22,10.2,-0.23954,0.00012,20.11689]
[1777311624348,40.56,76793.22,10.2,-0.23954,0.00012,20.11689]
[1777311624448,40.56,76791.91,10.2,-0.2397,0.00012,20.12395]
[1777311627291,40.56,76784.2,10.2,-0.24063,0.00012,20.16423]
[1777311627722,40.56,76785.63,10.2,-0.24047,0.00012,20.1576]
[1777311629143,40.56,76785.63,10.2,-0.24047,0.00012,20.1576]
[1777311629157,40.56,76785.63,10.2,-0.24047,0.00012,20.1576]
[1777311629338,40.56,76785.63,10.2,-0.24047,0.00012,20.1576]
[1777311629373,40.56,76785.68,10.2,-0.24047,0.00012,20.15734]
[1777311631913,40.56,76783.09,10.2,-0.24079,0.00012,20.17115]
[1777311633355,40.57,76783.86,10.2,-0.24068,0.00012,20.16367]
[1777311635959,40.57,76778.51,10.2,-0.24132,0.00012,20.19177]
[1777311635972,40.57,76778.51,10.2,-0.24132,0.00012,20.19177]
[1777311637943,40.57,76790.14,10.2,-0.23996,0.00012,20.13235]
[1777311642982,40.58,76788.34,10.2,-0.2402,0.00012,20.14287]
[1777311648017,40.58,76788.88,10.2,-0.24016,0.00012,20.14128]
[1777311653727,40.59,76793.26,10.2,-0.23966,0.00012,20.11969]
[1777311656685,40.59,76787.51,10.2,-0.24036,0.00012,20.15003]
[1777311656764,40.59,76787.51,10.2,-0.24036,0.00012,20.15003]
[1777311661960,40.59,76788.06,10.2,-0.24032,0.00012,20.14842]
[1777311662670,40.59,76788.06,10.2,-0.24032,0.00012,20.14842]
[1777311662803,40.6,76789.58,10.2,-0.24015,0.00012,20.14121]
[1777311666713,40.6,76792.0,10.2,-0.23987,0.00012,20.12897]
[1777311666742,40.6,76793.29,10.2,-0.23973,0.00012,20.12276]
[1777311672185,40.6,76794.0,10.2,-0.23967,0.00012,20.12015]
[1777311677541,40.61,76795.06,10.2,-0.23956,0.00012,20.11574]
[1777311677733,40.61,76795.06,10.2,-0.23956,0.00012,20.11574]
[1777311677786,40.61,76791.05,10.2,-0.24004,0.00012,20.13657]
[1777311682194,40.61,76785.45,10.2,-0.24072,0.00012,20.1659]
[1777311682354,40.61,76785.45,10.2,-0.24072,0.00012,20.1659]
[1777311682385,40.61,76785.45,10.2,-0.24072,0.00012,20.1659]
[1777311682457,40.61,76779.46,10.2,-0.24143,0.00012,20.19691]
[1777311685278,40.61,76768.61,10.2,-0.24273,0.00012,20.25277]
[1777311687751,40.61,76764.48,10.2,-0.24322,0.00012,20.27386]
[1777311687822,40.61,76764.86,10.2,-0.24318,0.00012,20.27216]
[1777311693334,40.62,76763.44,10.2,-0.24333,0.00012,20.27604]
[1777311693917,40.62,76763.44,10.2,-0.24333,0.00012,20.27604]
[1777311694341,40.62,76764.3,10.2,-0.24323,0.00012,20.27176]
[1777311699834,40.62,76765.19,10.2,-0.24314,0.00012,20.26784]
[1777311701775,40.62,76769.89,10.2,-0.24259,0.00012,20.24397]
[1777311702525,40.62,76773.64,10.2,-0.24215,0.00012,20.22512]
[1777311703326,40.62,76780.87,10.2,-0.24129,0.00012,20.1881]
[1777311703472,40.62,76780.87,10.2,-0.24129,0.00012,20.1881]
[1777311704024,40.62,76778.16,10.2,-0.24161,0.00012,20.20208]
[1777311704554,40.62,76778.71,10.2,-0.24155,0.00012,20.1994]
[1777311707600,40.62,76777.03,10.2,-0.24176,0.00012,20.20827]
[1777311708230,40.62,76776.53,10.2,-0.24182,0.00012,20.21096]
[1777311708319,40.62,76776.53,10.2,-0.24182,0.00012,20.21096]
[1777311709796,40.63,76767.08,10.2,-0.24295,0.00012,20.2597]
[1777311715489,40.63,76766.42,10.2,-0.24305,0.00012,20.26387]
[1777311720525,40.63,76767.11,10.2,-0.24298,0.00012,20.26114]
[1777311723484,40.64,76766.39,10.2,-0.24308,0.00012,20.26514]
[1777311728580,40.64,76770.3,10.2,-0.24263,0.00012,20.24603]
[1777311733616,40.64,76771.55,10.2,-0.24249,0.00012,20.24012]
[1777311734726,40.64,76771.55,10.2,-0.24249,0.00012,20.24012]
[1777311734907,40.64,76771.35,10.2,-0.24252,0.00012,20.24126]
[1777311735009,40.64,76771.35,10.2,-0.24252,0.00012,20.24126]
[1777311735563,40.64,76771.35,10.2,-0.24252,0.00012,20.24126]
[1777311735632,40.64,76771.35,10.2,-0.24252,0.00012,20.24138]
[1777311736639,40.64,76782.7,10.2,-0.24118,0.00012,20.18354]
[1777311739457,40.64,76783.41,10.2,-0.2411,0.00012,20.18009]
[1777311740108,40.64,76784.9,10.2,-0.24093,0.00012,20.17265]
[1777311740118,40.64,76784.9,10.2,-0.24093,0.00012,20.17265]
[1777311740120,40.64,76784.9,10.2,-0.24093,0.00012,20.17265]
[1777311740669,40.65,76784.9,10.2,-0.24093,0.00012,20.17284]
[1777311745703,40.65,76789.86,10.2,-0.24037,0.00012,20.14856]
[1777311748725,40.65,76800.36,10.2,-0.23914,0.00012,20.09501]
[1777311751750,40.66,76790.59,10.2,-0.24029,0.00012,20.14222]
[1777311753922,40.66,76800.5,10.2,-0.23912,0.00012,20.09147]
[1777311754564,40.66,76800.5,10.2,-0.23912,0.00012,20.09147]
[1777311754701,40.66,76800.5,10.2,-0.23912,0.00012,20.09147]
[1777311754809,40.66,76800.78,10.2,-0.23909,0.00012,20.09025]
[1777311755430,40.66,76800.78,10.2,-0.23909,0.00012,20.09025]
[1777311755814,40.66,76860.94,10.2,-0.23207,0.00012,19.77777]
[1777311756815,40.66,76860.94,10.2,-0.23207,0.00012,19.77777]
[1777311756833,40.66,76857.91,10.2,-0.23241,0.00012,19.79336]
[1777311757943,40.66,76858.29,10.2,-0.23237,0.00012,19.79135]
[1777311758181,40.66,76858.29,10.2,-0.23237,0.00012,19.79135]
[1777311758838,40.66,76852.29,10.2,-0.23306,0.00012,19.82271]
[1777311760757,40.66,76851.48,10.2,-0.23315,0.00012,19.82688]
[1777311760858,40.66,76850.88,10.2,-0.23322,0.00012,19.82996]
[1777311762722,40.66,76850.88,10.2,-0.23322,0.00012,19.82989]
[1777311762870,40.66,76848.61,10.2,-0.23348,0.00012,19.84168]
[1777311766197,40.66,76844.99,10.2,-0.23391,0.00012,19.86057]
[1777311766899,40.66,76841.29,10.2,-0.23434,0.00012,19.87984]
[1777311770360,40.66,76838.22,10.2,-0.23469,0.00012,19.89567]
[1777311770427,40.65,76837.82,10.2,-0.23474,0.00012,19.89769]
[1777311775999,40.65,76833.17,10.2,-0.23527,0.00012,19.92149]
[1777311781244,40.65,76831.31,10.2,-0.23548,0.00012,19.93083]
[1777311781284,40.65,76831.31,10.2,-0.23548,0.00012,19.93083]
[1777311781721,40.65,76830.44,10.2,-0.23558,0.00012,19.93519]
[1777311782579,40.65,76821.46,10.2,-0.23664,0.00012,19.98211]
[1777311787129,40.66,76811.24,10.2,-0.23786,0.00012,20.03605]
[1777311790959,40.66,76805.89,10.2,-0.2385,0.00012,20.0642]
[1777311791107,40.66,76805.2,10.2,-0.23859,0.00012,20.06824]
[1777311796143,40.67,76803.29,10.2,-0.23884,0.00012,20.07923]
[1777311801178,40.67,76804.17,10.2,-0.23875,0.00012,20.07552]
[1777311806213,40.67,76803.64,10.2,-0.23883,0.00012,20.07897]
[1777311808426,40.67,76804.01,10.2,-0.23879,0.00012,20.0772]
[1777311808478,40.67,76804.01,10.2,-0.23879,0.00012,20.0772]
[1777311808586,40.67,76804.01,10.2,-0.23879,0.00012,20.0772]
[1777311808961,40.67,76804.01,10.2,-0.23879,0.00012,20.0772]
[1777311809067,40.67,76805.16,10.2,-0.23866,0.00012,20.07156]
[1777311809691,40.67,76816.96,10.2,-0.23727,0.00012,20.0104]
[1777311810508,40.67,76825.66,10.2,-0.23625,0.00012,19.96519]
[1777311811094,40.67,76825.66,10.2,-0.23625,0.00012,19.96519]
[1777311811714,40.67,76825.66,10.2,-0.23625,0.00012,19.96519]
[1777311812241,40.67,76826.14,10.2,-0.23616,0.00012,19.9586]
[1777311812260,40.67,76836.56,10.2,-0.23494,0.00012,19.90449]
[1777311813219,40.67,76836.56,10.2,-0.23494,0.00012,19.90449]
[1777311814777,40.67,76837.13,10.2,-0.23488,0.00012,19.90141]
[1777311814794,40.67,76837.13,10.2,-0.23488,0.00012,19.90141]
[1777311814812,40.67,76836.31,10.2,-0.23496,0.00012,19.9054]
[1777311817252,40.67,76837.98,10.2,-0.23477,0.00012,19.89652]
[1777311817584,40.67,76839.07,10.2,-0.23464,0.00012,19.89081]
[1777311818705,40.67,76839.07,10.2,-0.23464,0.00012,19.89081]
[1777311819259,40.67,76839.35,10.2,-0.2346,0.00012,19.88922]
[1777311819589,40.67,76842.89,10.2,-0.23419,0.00012,19.87066]
[1777311821577,40.67,76847.65,10.2,-0.23363,0.00012,19.84574]
[1777311821894,40.67,76847.65,10.2,-0.23363,0.00012,19.84574]
[1777311821908,40.67,76850.52,10.2,-0.23328,0.00012,19.83]
[1777311823339,40.66,76864.05,10.2,-0.23171,0.00012,19.75907]
[1777311825303,40.66,76866.29,10.2,-0.23145,0.00012,19.74723]
[1777311825693,40.66,76864.86,10.2,-0.23161,0.00012,19.75455]
[1777311827121,40.66,76867.79,10.2,-0.23127,0.00012,19.73908]
[1777311827363,40.66,76868.25,10.2,-0.23122,0.00012,19.73667]
[1777311832398,40.66,76872.35,10.2,-0.23073,0.00012,19.71451]
[1777311833222,40.66,76872.35,10.2,-0.23073,0.00012,19.71451]
[1777311833381,40.66,76872.35,10.2,-0.23073,0.00012,19.71451]
[1777311833385,40.66,76872.35,10.2,-0.23073,0.00012,19.71451]
[1777311833707,40.66,76875.95,10.2,-0.23031,0.00012,19.69545]
[1777311838851,40.66,76877.44,10.2,-0.23014,0.00012,19.6874]
[1777311840716,40.66,76867.17,10.2,-0.23132,0.00012,19.74113]
[1777311842360,40.66,76867.54,10.2,-0.23127,0.00012,19.73907]
[1777311842472,40.66,76867.54,10.2,-0.23127,0.00012,19.73907]
[1777311843924,40.66,76867.54,10.2,-0.23127,0.00012,19.73907]
[1777311844138,40.66,76872.38,10.2,-0.23071,0.00012,19.71345]
[1777311844567,40.66,76872.38,10.2,-0.23071,0.00012,19.71345]
[1777311844964,40.66,76872.38,10.2,-0.23071,0.00012,19.71345]
[1777311844966,40.66,76897.47,10.2,-0.22782,0.00011,19.5812]
[1777311845121,40.66,76897.47,10.2,-0.22782,0.00011,19.5812]
[1777311845424,40.66,76897.47,10.2,-0.22782,0.00011,19.5812]
[1777311845504,40.66,76891.58,10.2,-0.2285,0.00011,19.61224]
[1777311849656,40.65,76889.78,10.2,-0.22869,0.00011,19.62133]
[1777311849950,40.65,76885.79,10.2,-0.22915,0.00011,19.64222]
[1777311855811,40.65,76882.04,10.2,-0.22956,0.00012,19.66103]
[1777311861602,40.64,76877.14,10.2,-0.23009,0.00012,19.68534]
[1777311866584,40.64,76875.46,10.2,-0.23027,0.00012,19.6933]
[1777311866640,40.64,76869.88,10.2,-0.23091,0.00012,19.72242]
[1777311867772,40.64,76869.88,10.2,-0.23091,0.00012,19.72242]
[1777311867787,40.64,76869.88,10.2,-0.23091,0.00012,19.72242]
[1777311867856,40.64,76866.38,10.2,-0.23131,0.00012,19.74056]
[1777311873663,40.64,76860.23,10.2,-0.23198,0.00012,19.76823]
[1777311879738,40.63,76865.61,10.2,-0.23133,0.00012,19.73893]
[1777311881826,40.63,76866.56,10.2,-0.23122,0.00012,19.73372]
[1777311881892,40.63,76866.56,10.2,-0.23122,0.00012,19.73372]
[1777311881948,40.63,76866.43,10.2,-0.23123,0.00012,19.73419]
[1777311887784,40.63,76869.53,10.2,-0.23085,0.00012,19.71697]
[1777311892819,40.62,76871.77,10.2,-0.23058,0.00012,19.70438]
[1777311897854,40.62,76871.77,10.2,-0.23055,0.00012,19.70326]
[1777311902889,40.61,76867.64,10.2,-0.231,0.00012,19.72376]
[1777311903338,40.61,76867.64,10.2,-0.231,0.00012,19.72376]
[1777311903896,40.61,76871.63,10.2,-0.23054,0.00012,19.70252]
[1777311907698,40.61,76877.79,10.2,-0.22981,0.00012,19.66932]
[1777311908163,40.61,76881.97,10.2,-0.22932,0.00012,19.647]
[1777311908931,40.61,76886.45,10.2,-0.2288,0.00012,19.62311]
[1777311911631,40.61,76886.81,10.2,-0.22875,0.00012,19.62077]
[1777311911952,40.61,76888.13,10.2,-0.2286,0.00011,19.61358]
[1777311912912,40.61,76888.13,10.2,-0.2286,0.00011,19.61358]
[1777311912962,40.61,76894.06,10.2,-0.22791,0.00011,19.582]
[1777311918000,40.6,76882.77,10.2,-0.22919,0.00012,19.6408]
[1777311918259,40.6,76882.77,10.2,-0.22919,0.00012,19.6408]
[1777311918410,40.6,76882.77,10.2,-0.22919,0.00012,19.6408]
[1777311919001,40.6,76882.77,10.2,-0.22919,0.00012,19.6406]
[1777311922386,40.6,76885.54,10.2,-0.22885,0.00012,19.62537]
[1777311923030,40.6,76884.86,10.2,-0.22893,0.00012,19.62877]
[1777311928064,40.59,76887.27,10.2,-0.22863,0.00012,19.61504]
[1777311933100,40.59,76884.71,10.2,-0.22888,0.00012,19.6236]
[1777311938134,40.59,76884.65,10.2,-0.22886,0.00012,19.62289]
[1777311941879,40.58,76883.94,10.2,-0.22894,0.00012,19.62623]
[1777311942042,40.58,76883.56,10.2,-0.22897,0.00012,19.62782]
[1777311944835,40.58,76871.93,10.2,-0.2303,0.00012,19.68851]
[1777311950220,40.58,76866.92,10.2,-0.23086,0.00012,19.71413]
[1777311956135,40.57,76867.28,10.2,-0.2308,0.00012,19.71136]
[1777311958686,40.57,76865.91,10.2,-0.23094,0.00012,19.7178]
[1777311958955,40.57,76863.95,10.2,-0.23117,0.00012,19.72784]
[1777311961476,40.57,76862.21,10.2,-0.23136,0.00012,19.73687]
[1777311961780,40.57,76854.74,10.2,-0.23223,0.00012,19.77597]
[1777311962752,40.57,76845.85,10.2,-0.23326,0.00012,19.82225]
[1777311967713,40.56,76845.74,10.2,-0.23325,0.00012,19.82194]
[1777311967940,40.56,76835.05,10.2,-0.23449,0.00012,19.87761]
[1777311973389,40.56,76830.58,10.2,-0.23499,0.00012,19.89973]
[1777311977470,40.55,76828.02,10.2,-0.23527,0.00012,19.91237]
[1777311977497,40.55,76828.02,10.2,-0.23527,0.00012,19.91237]
[1777311978091,40.55,76826.51,10.2,-0.23545,0.00012,19.92007]
[1777311978855,40.55,76813.31,10.2,-0.23699,0.00012,19.98863]
[1777311982967,40.55,76811.33,10.2,-0.23722,0.00012,19.9984]
[1777311983049,40.55,76810.64,10.2,-0.23729,0.00012,20.00181]
[1777311988494,40.55,76810.59,10.2,-0.23728,0.00012,20.00124]
[1777311993530,40.54,76810.4,10.2,-0.23726,0.00012,19.99741]
[1777311998564,40.54,76808.82,10.2,-0.23743,0.00012,20.00482]
[1777312004124,40.54,76808.0,10.2,-0.23751,0.00012,20.00839]
[1777312004752,40.54,76808.0,10.2,-0.23751,0.00012,20.00822]
[1777312005192,40.54,76808.0,10.2,-0.23751,0.00012,20.00822]
[1777312004852,40.54,76819.98,10.2,-0.23609,0.00012,19.94565]
[1777312005613,40.54,76819.98,10.2,-0.23609,0.00012,19.94565]
[1777312010648,40.53,76820.6,10.2,-0.23601,0.00012,19.94192]
[1777312013260,40.53,76820.91,10.2,-0.23597,0.00012,19.94016]
[1777312013671,40.53,76820.47,10.2,-0.23602,0.00012,19.94238]
[1777312015333,40.53,76820.28,10.2,-0.23604,0.00012,19.9433]
[1777312015349,40.53,76820.28,10.2,-0.23604,0.00012,19.9433]
[1777312015523,40.53,76820.28,10.2,-0.23604,0.00012,19.9433]
[1777312015549,40.53,76820.28,10.2,-0.23604,0.00012,19.9433]
[1777312015692,40.53,76824.77,10.2,-0.23551,0.00012,19.91991]
[1777312020718,40.53,76821.41,10.2,-0.2359,0.00012,19.93716]
[1777312023380,40.53,76820.19,10.2,-0.23604,0.00012,19.94345]
[1777312023818,40.53,76818.38,10.2,-0.23625,0.00012,19.95284]
[1777312029203,40.53,76812.42,10.2,-0.23695,0.00012,19.98361]
[1777312035822,40.53,76814.12,10.2,-0.23674,0.00012,19.97446]
[1777312040857,40.53,76813.04,10.2,-0.23687,0.00012,19.97991]
[1777312045720,40.53,76813.56,10.2,-0.2368,0.00012,19.97713]
[1777312045908,40.53,76808.25,10.2,-0.23743,0.00012,20.00469]
[1777312049660,40.53,76803.37,10.2,-0.238,0.00012,20.02979]
[1777312049922,40.53,76794.62,10.2,-0.23903,0.00012,20.07494]
[1777312054955,40.52,76797.13,10.2,-0.23869,0.00012,20.05731]
[1777312063012,40.52,76798.84,10.2,-0.23846,0.00012,20.0474]
[1777312063892,40.52,76798.84,10.2,-0.23846,0.00012,20.0474]
[1777312064681,40.52,76800.12,10.2,-0.23831,0.00012,20.04063]
[1777312070061,40.52,76797.9,10.2,-0.23855,0.00012,20.05129]
[1777312071440,40.51,76797.85,10.2,-0.23856,0.00012,20.05139]
[1777312071873,40.51,76797.85,10.2,-0.23856,0.00012,20.05139]
[1777312071882,40.51,76797.85,10.2,-0.23856,0.00012,20.05139]
[1777312072076,40.51,76797.9,10.2,-0.23855,0.00012,20.05106]
[1777312077110,40.51,76803.95,10.2,-0.23783,0.00012,20.01935]
[1777312082273,40.51,76805.04,10.2,-0.23769,0.00012,20.0135]
[1777312092215,40.51,76805.83,10.2,-0.23759,0.00012,20.00891]
[1777312097250,40.51,76807.64,10.2,-0.23737,0.00012,19.99928]
[1777312102288,40.51,76811.53,10.2,-0.23691,0.00012,19.97887]
[1777312105545,40.51,76816.17,10.2,-0.23636,0.00012,19.95469]
[1777312106219,40.51,76816.17,10.2,-0.23636,0.00012,19.95469]
[1777312106514,40.51,76817.97,10.2,-0.23615,0.00012,19.94532]
[1777312106587,40.51,76818.36,10.2,-0.2361,0.00012,19.9432]
[1777312110280,40.51,76821.1,10.2,-0.23578,0.00012,19.92872]
[1777312110373,40.51,76815.56,10.2,-0.23643,0.00012,19.95752]
[1777312112313,40.51,76815.56,10.2,-0.23643,0.00012,19.95752]
[1777312112397,40.51,76818.97,10.2,-0.23599,0.00012,19.93561]
[1777312116353,40.5,76816.12,10.2,-0.23632,0.00012,19.95005]
[1777312116476,40.5,76816.12,10.2,-0.23632,0.00012,19.95005]
[1777312116546,40.5,76810.39,10.2,-0.23699,0.00012,19.97973]
[1777312118373,40.5,76810.39,10.2,-0.23699,0.00012,19.97966]
[1777312118957,40.5,76810.34,10.2,-0.23699,0.00012,19.97972]
[1777312122971,40.5,76810.51,10.2,-0.23697,0.00012,19.97863]
[1777312123161,40.5,76813.43,10.2,-0.23662,0.00012,19.96324]
[1777312123487,40.5,76804.99,10.2,-0.23761,0.00012,20.0071]
[1777312126464,40.5,76800.44,10.2,-0.23814,0.00012,20.03032]
[1777312126809,40.5,76791.02,10.2,-0.23926,0.00012,20.07908]
[1777312133212,40.5,76796.56,10.2,-0.23863,0.00012,20.05175]
[1777312140553,40.51,76800.49,10.2,-0.23817,0.00012,20.03175]
[1777312146595,40.5,76800.41,10.2,-0.23817,0.00012,20.03165]
[1777312151631,40.5,76803.25,10.2,-0.23784,0.00012,20.01694]
[1777312152831,40.5,76803.25,10.2,-0.23784,0.00012,20.01694]
[1777312154353,40.5,76803.38,10.2,-0.23783,0.00012,20.01643]
[1777312155042,40.5,76803.38,10.2,-0.23783,0.00012,20.01643]
[1777312155203,40.51,76807.85,10.2,-0.2373,0.00012,19.99341]
[1777312159295,40.51,76811.32,10.2,-0.2369,0.00012,19.97563]
[1777312159407,40.51,76811.32,10.2,-0.2369,0.00012,19.97577]
[1777312159531,40.51,76811.32,10.2,-0.2369,0.00012,19.97577]
[1777312159687,40.51,76811.18,10.2,-0.23692,0.00012,19.97663]
[1777312160760,40.51,76811.18,10.2,-0.23692,0.00012,19.97663]
[1777312160775,40.51,76811.18,10.2,-0.23692,0.00012,19.97663]
[1777312160913,40.51,76818.05,10.2,-0.23611,0.00012,19.94088]
[1777312162624,40.51,76818.05,10.2,-0.23611,0.00012,19.94088]
[1777312162640,40.51,76818.05,10.2,-0.23611,0.00012,19.94088]
[1777312162879,40.51,76817.51,10.2,-0.23617,0.00012,19.94344]
[1777312168494,40.51,76818.03,10.2,-0.23611,0.00012,19.9407]
[1777312168851,40.51,76818.03,10.2,-0.23611,0.00012,19.9407]
[1777312169284,40.51,76812.99,10.2,-0.2367,0.00012,19.96677]
[1777312173067,40.5,76800.06,10.2,-0.23818,0.00012,20.02943]
[1777312178821,40.5,76794.42,10.2,-0.23883,0.00012,20.05776]
[1777312183856,40.5,76792.41,10.2,-0.23905,0.00012,20.06715]
[1777312188890,40.49,76790.78,10.2,-0.23922,0.00012,20.07476]
[1777312193926,40.49,76788.76,10.2,-0.23944,0.00012,20.0844]
[1777312198960,40.49,76787.83,10.2,-0.23954,0.00012,20.08844]
[1777312203996,40.48,76785.15,10.2,-0.23984,0.00012,20.1015]
[1777312209032,40.48,76778.05,10.2,-0.24067,0.00012,20.13734]
[1777312213318,40.48,76777.29,10.2,-0.24075,0.00012,20.1409]
[1777312213347,40.48,76776.99,10.2,-0.24078,0.00012,20.14231]
[1777312216818,40.48,76778.48,10.2,-0.24061,0.00012,20.1351]
[1777312217205,40.48,76778.48,10.2,-0.24061,0.00012,20.1351]
[1777312217251,40.48,76783.85,10.2,-0.23998,0.00012,20.10771]
[1777312223430,40.48,76771.05,10.2,-0.2415,0.00012,20.17361]
[1777312224135,40.48,76771.7,10.2,-0.24143,0.00012,20.17022]
[1777312229171,40.48,76775.33,10.2,-0.24101,0.00012,20.15252]
[1777312234207,40.49,76778.43,10.2,-0.24064,0.00012,20.13358]
[1777312236499,40.49,76780.26,10.2,-0.24043,0.00012,20.12456]
[1777312237547,40.49,76783.42,10.2,-0.24006,0.00012,20.10846]
[1777312238235,40.49,76783.42,10.2,-0.24006,0.00012,20.10828]
[1777312243272,40.49,76784.6,10.2,-0.2399,0.00012,20.10138]
[1777312245633,40.49,76784.89,10.2,-0.23986,0.00012,20.09958]
[1777312246364,40.48,76785.3,10.2,-0.23981,0.00012,20.0973]
[1777312247026,40.48,76785.3,10.2,-0.23981,0.00012,20.0973]
[1777312247661,40.48,76785.3,10.2,-0.2398,0.00012,20.09714]
[1777312248307,40.48,76785.66,10.2,-0.23976,0.00012,20.09512]
[1777312249667,40.48,76784.91,10.2,-0.23984,0.00012,20.09884]
[1777312250321,40.48,76786.38,10.2,-0.23966,0.00012,20.09108]
[1777312255358,40.48,76779.03,10.2,-0.24055,0.00012,20.12948]
[1777312257370,40.49,76769.62,10.2,-0.24168,0.00012,20.17838]
[1777312260229,40.49,76769.57,10.2,-0.24169,0.00012,20.17901]
[1777312260392,40.49,76770.23,10.2,-0.24162,0.00012,20.17581]
[1777312262057,40.49,76766.88,10.2,-0.24202,0.00012,20.19321]
[1777312262067,40.49,76766.88,10.2,-0.24202,0.00012,20.19321]
[1777312262405,40.49,76766.88,10.2,-0.24202,0.00012,20.19338]
[1777312265213,40.49,76763.41,10.2,-0.24245,0.00012,20.21153]
[1777312265360,40.49,76763.41,10.2,-0.24245,0.00012,20.21153]
[1777312265849,40.49,76763.98,10.2,-0.24238,0.00012,20.20876]
[1777312266434,40.49,76767.61,10.2,-0.24195,0.00012,20.1903]
[1777312270462,40.5,76776.62,10.2,-0.2409,0.00012,20.14483]
[1777312275495,40.5,76774.78,10.2,-0.24114,0.00012,20.15556]
[1777312280532,40.51,76775.66,10.2,-0.24107,0.00012,20.15225]
[1777312286168,40.51,76775.28,10.2,-0.24113,0.00012,20.15507]
[1777312291635,40.51,76777.32,10.2,-0.24091,0.00012,20.14544]
[1777312292106,40.51,76777.32,10.2,-0.24091,0.00012,20.14544]
[1777312292204,40.52,76776.65,10.2,-0.24097,0.00012,20.14528]
[1777312298161,40.52,76772.68,10.2,-0.24145,0.00012,20.16638]
[1777312298206,40.52,76767.3,10.2,-0.2421,0.00012,20.19432]
[1777312303423,40.52,76766.97,10.2,-0.24215,0.00012,20.19649]
[1777312304253,40.52,76766.0,10.2,-0.24228,0.00012,20.20189]
[1777312304325,40.53,76761.88,10.2,-0.24277,0.00012,20.22321]
[1777312304858,40.53,76761.88,10.2,-0.24277,0.00012,20.22321]
[1777312306255,40.53,76762.41,10.2,-0.24271,0.00012,20.22049]
[1777312306334,40.53,76764.49,10.2,-0.24247,0.00012,20.21021]
[1777312308285,40.53,76764.49,10.2,-0.24247,0.00012,20.21021]
[1777312308420,40.53,76764.49,10.2,-0.24247,0.00012,20.21021]
[1777312308521,40.53,76764.66,10.2,-0.24246,0.00012,20.20974]
[1777312310248,40.53,76764.66,10.2,-0.24246,0.00012,20.20974]
[1777312310332,40.53,76764.52,10.2,-0.24248,0.00012,20.21086]
[1777312315779,40.53,76759.95,10.2,-0.24305,0.00012,20.23516]
[1777312318374,40.53,76759.46,10.2,-0.24311,0.00012,20.23783]
[1777312318455,40.54,76758.96,10.2,-0.24318,0.00012,20.24072]
[1777312318876,40.54,76758.96,10.2,-0.24318,0.00012,20.24072]
[1777312321612,40.54,76756.25,10.2,-0.24351,0.00012,20.25489]
[1777312323643,40.54,76754.14,10.2,-0.24377,0.00012,20.26595]
[1777312325382,40.54,76754.36,10.2,-0.24375,0.00012,20.26509]
[1777312325562,40.54,76753.41,10.2,-0.24387,0.00012,20.27007]
[1777312327677,40.54,76758.68,10.2,-0.24324,0.00012,20.24338]
[1777312328482,40.54,76758.68,10.2,-0.24324,0.00012,20.24338]
[1777312328872,40.54,76759.33,10.2,-0.24316,0.00012,20.24015]
[1777312334149,40.54,76759.6,10.2,-0.24314,0.00012,20.23925]
[1777312339949,40.55,76763.53,10.2,-0.24268,0.00012,20.21936]
[1777312344984,40.55,76763.3,10.2,-0.24272,0.00012,20.22111]
[1777312349660,40.55,76766.65,10.2,-0.24231,0.00012,20.20347]
[1777312352421,40.55,76756.44,10.2,-0.24351,0.00012,20.25201]
[1777312352738,40.55,76756.44,10.2,-0.24351,0.00012,20.25201]
[1777312353040,40.55,76756.44,10.2,-0.24351,0.00012,20.25215]
[1777312354677,40.55,76755.71,10.2,-0.2436,0.00012,20.25602]
[1777312360088,40.55,76754.38,10.2,-0.24378,0.00012,20.26368]
[1777312365124,40.55,76752.32,10.2,-0.24404,0.00012,20.27491]
[1777312366170,40.55,76752.32,10.2,-0.24404,0.00012,20.27491]
[1777312366523,40.55,76752.32,10.2,-0.24404,0.00012,20.27491]
[1777312367138,40.56,76756.04,10.2,-0.2436,0.00012,20.25617]
[1777312368172,40.56,76756.04,10.2,-0.2436,0.00012,20.25617]
[1777312368184,40.56,76756.04,10.2,-0.2436,0.00012,20.25617]
[1777312368392,40.56,76763.68,10.2,-0.24269,0.00012,20.21726]
[1777312370265,40.56,76763.68,10.2,-0.24269,0.00012,20.2174]
[1777312370612,40.56,76769.41,10.2,-0.24201,0.00012,20.18822]
[1777312371674,40.56,76769.41,10.2,-0.24202,0.00012,20.1884]
[1777312372882,40.56,76770.8,10.2,-0.24186,0.00012,20.18145]
[1777312373425,40.56,76770.8,10.2,-0.24186,0.00012,20.18145]
[1777312373499,40.56,76770.4,10.2,-0.24191,0.00012,20.18369]
[1777312379223,40.56,76772.77,10.2,-0.24162,0.00012,20.17139]
[1777312384542,40.56,76773.88,10.2,-0.24149,0.00012,20.16564]
[1777312389586,40.56,76773.73,10.2,-0.24151,0.00012,20.16643]
[1777312392368,40.56,76763.88,10.2,-0.24268,0.00012,20.21702]
[1777312398354,40.56,76762.81,10.2,-0.24282,0.00012,20.22291]
[1777312399220,40.56,76762.81,10.2,-0.24282,0.00012,20.22291]
[1777312399390,40.56,76757.59,10.2,-0.24344,0.00012,20.24952]
[1777312401247,40.56,76757.59,10.2,-0.24345,0.00012,20.24973]
[1777312401253,40.56,76757.59,10.2,-0.24345,0.00012,20.24973]
[1777312401290,40.56,76757.59,10.2,-0.24345,0.00012,20.24973]
[1777312402833,40.56,76752.78,10.2,-0.24403,0.00012,20.27461]
[1777312403405,40.56,76752.78,10.2,-0.24403,0.00012,20.27461]
[1777312409432,40.57,76752.2,10.2,-0.24412,0.00012,20.27864]
[1777312414466,40.57,76748.58,10.2,-0.24455,0.00012,20.29383]
[1777312415364,40.57,76748.58,10.2,-0.24455,0.00012,20.29383]
[1777312420509,40.57,76748.5,10.2,-0.24457,0.00012,20.29496]
[1777312423495,40.58,76748.7,10.2,-0.24455,0.00012,20.29418]
[1777312423795,40.58,76745.39,10.2,-0.24495,0.00012,20.31114]
[1777312424213,40.58,76745.39,10.2,-0.24495,0.00012,20.31114]
[1777312424383,40.58,76745.39,10.2,-0.24495,0.00012,20.31114]
[1777312424468,40.58,76745.39,10.2,-0.24495,0.00012,20.31114]
[1777312424571,40.58,76711.8,10.2,-0.249,0.00012,20.4811]
[1777312424935,40.58,76711.8,10.2,-0.249,0.00012,20.4811]
[1777312424961,40.58,76711.8,10.2,-0.249,0.00012,20.4811]
[1777312424986,40.58,76711.8,10.2,-0.249,0.00012,20.4811]
[1777312425379,40.58,76711.8,10.2,-0.249,0.00012,20.4811]
[1777312425564,40.58,76711.8,10.2,-0.249,0.00012,20.48119]
[1777312426305,40.58,76711.8,10.2,-0.249,0.00012,20.48119]
[1777312426570,40.58,76711.8,10.2,-0.249,0.00012,20.48119]
[1777312426570,40.58,76717.58,10.2,-0.2483,0.00012,20.45209]
[1777312428729,40.58,76718.61,10.2,-0.24818,0.00012,20.44696]
[1777312429593,40.58,76719.51,10.2,-0.24807,0.00012,20.44246]
[1777312430247,40.58,76719.51,10.2,-0.24807,0.00012,20.44246]
[1777312430599,40.58,76721.07,10.2,-0.24789,0.00012,20.43463]
[1777312431119,40.58,76721.07,10.2,-0.24789,0.00012,20.43463]
[1777312431581,40.58,76721.07,10.2,-0.24789,0.00012,20.43463]
[1777312435125,40.58,76721.36,10.2,-0.24785,0.00012,20.43335]
[1777312435197,40.58,76721.36,10.2,-0.24785,0.00012,20.43335]
[1777312435437,40.58,76721.36,10.2,-0.24785,0.00012,20.43335]
[1777312435451,40.58,76721.36,10.2,-0.24785,0.00012,20.43335]
[1777312435582,40.58,76721.36,10.2,-0.24785,0.00012,20.43335]
[1777312435599,40.58,76721.36,10.2,-0.24785,0.00012,20.43335]
[1777312440670,40.58,76715.5,10.2,-0.24856,0.00012,20.46294]
[1777312443634,40.58,76713.27,10.2,-0.24883,0.00012,20.47415]
[1777312443725,40.58,76719.12,10.2,-0.24813,0.00012,20.44467]
[1777312443736,40.58,76721.83,10.2,-0.2478,0.00012,20.43098]
[1777312450177,40.58,76723.37,10.2,-0.24761,0.00012,20.42324]
[1777312451619,40.58,76725.39,10.2,-0.24737,0.00012,20.41305]
[1777312452856,40.58,76726.95,10.2,-0.24718,0.00012,20.40517]
[1777312452959,40.58,76730.08,10.2,-0.2468,0.00012,20.38935]
[1777312454936,40.58,76730.08,10.2,-0.2468,0.00012,20.38937]
[1777312455852,40.58,76730.57,10.2,-0.24675,0.00012,20.38691]
[1777312456524,40.58,76734.45,10.2,-0.24628,0.00012,20.36722]
[1777312462420,40.58,76740.91,10.2,-0.2455,0.00012,20.33432]
[1777312462779,40.58,76741.22,10.2,-0.24546,0.00012,20.33274]
[1777312462819,40.58,76741.22,10.2,-0.24546,0.00012,20.33274]
[1777312462849,40.58,76741.25,10.2,-0.24546,0.00012,20.33258]
[1777312464274,40.58,76741.25,10.2,-0.24546,0.00012,20.33258]
[1777312464300,40.58,76742.45,10.2,-0.24531,0.00012,20.32649]
[1777312466075,40.58,76742.65,10.2,-0.24529,0.00012,20.32547]
[1777312466322,40.58,76742.65,10.2,-0.24529,0.00012,20.32547]
[1777312467816,40.58,76743.97,10.2,-0.24513,0.00012,20.31878]
[1777312470845,40.58,76743.53,10.2,-0.24519,0.00012,20.32107]
[1777312470871,40.58,76743.53,10.2,-0.24519,0.00012,20.32107]
[1777312470941,40.58,76743.59,10.2,-0.24518,0.00012,20.32079]
[1777312476925,40.58,76749.66,10.2,-0.24443,0.00012,20.28623]
[1777312479213,40.58,76749.88,10.2,-0.24441,0.00012,20.28525]
[1777312479276,40.58,76748.97,10.2,-0.24452,0.00012,20.28995]
[1777312484459,40.58,76750.01,10.2,-0.2444,0.00012,20.28487]
[1777312490017,40.58,76750.12,10.2,-0.2444,0.00012,20.28487]
[1777312495319,40.59,76751.08,10.2,-0.24429,0.00012,20.28051]
[1777312495792,40.59,76751.08,10.2,-0.24429,0.00012,20.28051]
[1777312496287,40.59,76751.08,10.2,-0.24429,0.00012,20.28051]
[1777312496388,40.59,76751.06,10.2,-0.2443,0.00012,20.28071]
[1777312501295,40.59,76750.2,10.2,-0.24441,0.00012,20.28536]
[1777312501375,40.59,76750.2,10.2,-0.24441,0.00012,20.28536]
[1777312501431,40.59,76751.24,10.2,-0.24429,0.00012,20.28024]
[1777312502496,40.59,76751.24,10.2,-0.24429,0.00012,20.28024]
[1777312508240,40.59,76750.6,10.2,-0.24435,0.00012,20.28269]
[1777312508254,40.58,76751.07,10.2,-0.24428,0.00012,20.27996]
[1777312514194,40.58,76749.91,10.2,-0.2444,0.00012,20.28487]
[1777312519230,40.58,76750.09,10.2,-0.24436,0.00012,20.2831]
[1777312524431,40.58,76747.84,10.2,-0.24463,0.00012,20.29485]
[1777312529744,40.58,76747.54,10.2,-0.24468,0.00012,20.29672]
[1777312530399,40.58,76746.91,10.2,-0.24475,0.00012,20.29999]
[1777312530554,40.58,76746.91,10.2,-0.24475,0.00012,20.29999]
[1777312530648,40.58,76746.91,10.2,-0.24475,0.00012,20.29999]
[1777312530749,40.58,76743.85,10.2,-0.24512,0.00012,20.31561]
[1777312533898,40.58,76737.49,10.2,-0.24586,0.00012,20.34399]
[1777312539368,40.58,76736.02,10.2,-0.24604,0.00012,20.35142]
[1777312544403,40.58,76737.05,10.2,-0.24591,0.00012,20.34617]
[1777312547717,40.58,76736.7,10.2,-0.24595,0.00012,20.34794]
[1777312554474,40.58,76739.69,10.2,-0.2456,0.00012,20.33288]
[1777312559511,40.58,76743.26,10.2,-0.24517,0.00012,20.3149]
[1777312564544,40.58,76749.83,10.2,-0.24439,0.00012,20.28175]
[1777312565666,40.58,76749.83,10.2,-0.24439,0.00012,20.28175]
[1777312565713,40.58,76752.82,10.2,-0.24403,0.00012,20.2666]
[1777312566313,40.58,76752.82,10.2,-0.24403,0.00012,20.2666]
[1777312566961,40.58,76756.04,10.2,-0.24365,0.00012,20.25028]
[1777312570268,40.58,76755.8,10.2,-0.24369,0.00012,20.25185]
[1777312570367,40.58,76754.88,10.2,-0.2438,0.00012,20.25666]
[1777312575621,40.59,76754.82,10.2,-0.24382,0.00012,20.25757]
[1777312576943,40.59,76753.47,10.2,-0.24399,0.00012,20.26458]
[1777312577105,40.59,76753.47,10.2,-0.24399,0.00012,20.26458]
[1777312577111,40.59,76753.47,10.2,-0.24399,0.00012,20.26458]
[1777312577635,40.59,76753.69,10.2,-0.24396,0.00012,20.26358]
[1777312578658,40.59,76753.69,10.2,-0.24396,0.00012,20.26358]
[1777312578705,40.59,76749.48,10.2,-0.24447,0.00012,20.28514]
[1777312578841,40.59,76749.48,10.2,-0.24447,0.00012,20.28514]
[1777312578915,40.59,76749.48,10.2,-0.24447,0.00012,20.28514]
[1777312580293,40.59,76749.48,10.2,-0.24447,0.00012,20.28526]
[1777312580655,40.59,76735.66,10.2,-0.24613,0.00012,20.35553]
[1777312581758,40.59,76735.66,10.2,-0.24613,0.00012,20.35553]
[1777312588662,40.59,76733.69,10.2,-0.24637,0.00012,20.3656]
[1777312594394,40.59,76733.4,10.2,-0.24638,0.00012,20.36316]
[1777312599790,40.59,76736.88,10.2,-0.24596,0.00012,20.34554]
[1777312604411,40.59,76736.21,10.2,-0.24604,0.00012,20.34897]
[1777312604437,40.59,76736.21,10.2,-0.24604,0.00012,20.34897]
[1777312604823,40.59,76736.43,10.2,-0.24601,0.00012,20.34786]
[1777312609858,40.59,76737.63,10.2,-0.24587,0.00012,20.34183]
[1777312614894,40.59,76737.16,10.2,-0.24593,0.00012,20.34434]
[1777312619861,40.59,76737.61,10.2,-0.24588,0.00012,20.34218]
[1777312619878,40.59,76737.61,10.2,-0.24588,0.00012,20.34218]
[1777312620636,40.59,76737.61,10.2,-0.24588,0.00012,20.34218]
[1777312620654,40.59,76737.61,10.2,-0.24588,0.00012,20.34218]
[1777312623169,40.59,76748.92,10.2,-0.24453,0.00012,20.28489]
[1777312626968,40.59,76749.83,10.2,-0.24442,0.00012,20.28054]
[1777312627765,40.59,76749.64,10.2,-0.24445,0.00012,20.28171]
[1777312629625,40.59,76749.64,10.2,-0.24445,0.00012,20.28171]
[1777312631675,40.6,76749.4,10.2,-0.24448,0.00012,20.28313]
[1777312631760,40.6,76750.61,10.2,-0.24434,0.00012,20.27716]
[1777312637050,40.6,76751.14,10.2,-0.24428,0.00012,20.27454]
[1777312642085,40.59,76750.83,10.2,-0.24431,0.00012,20.27577]
[1777312647549,40.6,76750.79,10.2,-0.24433,0.00012,20.27645]
[1777312653163,40.6,76745.4,10.2,-0.24496,0.00012,20.30042]
[1777312657942,40.6,76745.35,10.2,-0.24497,0.00012,20.30095]
[1777312658197,40.6,76745.35,10.2,-0.24497,0.00012,20.30095]
[1777312662610,40.6,76745.93,10.2,-0.2449,0.00012,20.29817]
[1777312665247,40.6,76736.03,10.2,-0.24609,0.00012,20.34814]
[1777312670281,40.6,76737.52,10.2,-0.24591,0.00012,20.34056]
[1777312671131,40.6,76737.52,10.2,-0.24591,0.00012,20.34056]
[1777312676469,40.6,76734.37,10.2,-0.24628,0.00012,20.35641]
[1777312681682,40.6,76735.45,10.2,-0.24615,0.00012,20.35076]
[1777312681784,40.6,76726.99,10.2,-0.24716,0.00012,20.39347]
[1777312682510,40.6,76726.99,10.2,-0.24716,0.00012,20.39347]
[1777312682647,40.6,76726.99,10.2,-0.24716,0.00012,20.39347]
[1777312682747,40.6,76725.11,10.2,-0.24739,0.00012,20.40296]
[1777312683552,40.6,76725.11,10.2,-0.24739,0.00012,20.40296]
[1777312685282,40.6,76724.73,10.2,-0.24744,0.00012,20.40485]
[1777312685877,40.6,76724.73,10.2,-0.24744,0.00012,20.40485]
[1777312686100,40.6,76725.71,10.2,-0.24732,0.00012,20.39991]
[1777312686244,40.6,76725.71,10.2,-0.24732,0.00012,20.39991]
[1777312686681,40.6,76718.77,10.2,-0.24815,0.00012,20.43489]
[1777312686983,40.6,76718.77,10.2,-0.24815,0.00012,20.43489]
[1777312687728,40.6,76718.77,10.2,-0.24815,0.00012,20.43489]
[1777312687748,40.6,76718.77,10.2,-0.24815,0.00012,20.43489]
[1777312691271,40.6,76718.88,10.2,-0.24814,0.00012,20.43415]
[1777312691622,40.6,76718.88,10.2,-0.24814,0.00012,20.43415]
[1777312692312,40.6,76716.57,10.2,-0.24842,0.00012,20.44574]
[1777312692771,40.6,76716.57,10.2,-0.24842,0.00012,20.44574]
[1777312692873,40.6,76713.11,10.2,-0.24883,0.00012,20.46309]
[1777312694364,40.6,76713.11,10.2,-0.24883,0.00012,20.46301]
[1777312694615,40.6,76713.11,10.2,-0.24883,0.00012,20.46301]
[1777312694716,40.6,76715.14,10.2,-0.24858,0.00012,20.45273]
[1777312700491,40.59,76717.42,10.2,-0.2483,0.00012,20.44086]
[1777312705528,40.59,76719.59,10.2,-0.24803,0.00012,20.42962]
[1777312706482,40.59,76719.59,10.2,-0.24803,0.00012,20.42962]
[1777312706675,40.59,76719.59,10.2,-0.24803,0.00012,20.42962]
[1777312706702,40.59,76719.59,10.2,-0.24803,0.00012,20.42962]
[1777312706776,40.59,76719.74,10.2,-0.24801,0.00012,20.42881]
[1777312712578,40.59,76721.76,10.2,-0.24773,0.00012,20.41439]
[1777312717497,40.59,76722.09,10.2,-0.24769,0.00012,20.41256]
[1777312718603,40.59,76722.09,10.2,-0.24769,0.00012,20.41252]
[1777312718705,40.59,76724.57,10.2,-0.24739,0.00012,20.39996]
[1777312724522,40.59,76725.68,10.2,-0.24725,0.00012,20.39415]
[1777312727105,40.59,76724.1,10.2,-0.24744,0.00012,20.40205]
[1777312727162,40.59,76724.1,10.2,-0.24744,0.00012,20.40205]
[1777312727684,40.59,76723.57,10.2,-0.2475,0.00012,20.40469]
[1777312728691,40.59,76713.49,10.2,-0.24872,0.00012,20.45545]
[1777312730746,40.59,76712.19,10.2,-0.24887,0.00012,20.4619]
[1777312730796,40.59,76709.79,10.2,-0.24916,0.00012,20.47387]
[1777312731548,40.59,76709.79,10.2,-0.24916,0.00012,20.47387]
[1777312731583,40.59,76709.79,10.2,-0.24916,0.00012,20.47387]
[1777312731774,40.59,76707.6,10.2,-0.24942,0.00012,20.48476]
[1777312734015,40.59,76706.48,10.2,-0.24955,0.00012,20.49015]
[1777312734033,40.59,76706.48,10.2,-0.24955,0.00012,20.49015]
[1777312734804,40.59,76706.48,10.2,-0.24955,0.00012,20.49015]
[1777312734831,40.59,76706.48,10.2,-0.24955,0.00012,20.49015]
[1777312741623,40.58,76698.07,10.2,-0.25055,0.00012,20.53132]
[1777312747824,40.58,76697.63,10.2,-0.25058,0.00012,20.53251]
[1777312752859,40.57,76696.96,10.2,-0.25065,0.00012,20.53521]
[1777312757894,40.57,76697.41,10.2,-0.25058,0.00012,20.53228]
[1777312758758,40.57,76697.41,10.2,-0.25058,0.00012,20.53228]
[1777312758828,40.57,76697.41,10.2,-0.25058,0.00012,20.53228]
[1777312758909,40.57,76697.41,10.2,-0.25058,0.00012,20.53228]
[1777312759205,40.57,76697.25,10.2,-0.2506,0.00012,20.53294]
[1777312759785,40.57,76697.25,10.2,-0.2506,0.00012,20.53294]
[1777312759806,40.57,76697.25,10.2,-0.2506,0.00012,20.53294]
[1777312760603,40.57,76703.89,10.2,-0.24979,0.00012,20.49952]
[1777312760615,40.57,76703.89,10.2,-0.24979,0.00012,20.49952]
[1777312760618,40.57,76703.89,10.2,-0.24979,0.00012,20.49952]
[1777312760640,40.57,76703.89,10.2,-0.24979,0.00012,20.49952]
[1777312760915,40.57,76708.52,10.2,-0.24922,0.00012,20.47616]
[1777312762614,40.57,76707.95,10.2,-0.24929,0.00012,20.47895]
[1777312767691,40.57,76712.1,10.2,-0.24878,0.00012,20.45773]
[1777312772402,40.57,76710.61,10.2,-0.24893,0.00012,20.46108]
[1777312777707,40.57,76708.29,10.2,-0.2492,0.00012,20.47258]
[1777312780361,40.57,76707.85,10.2,-0.24926,0.00012,20.47473]
[1777312780372,40.57,76707.85,10.2,-0.24926,0.00012,20.47473]
[1777312780888,40.57,76707.85,10.2,-0.24926,0.00012,20.47473]
[1777312780968,40.57,76707.88,10.2,-0.24925,0.00012,20.47452]
[1777312781289,40.57,76707.88,10.2,-0.24925,0.00012,20.47452]
[1777312781302,40.57,76707.88,10.2,-0.24925,0.00012,20.47452]
[1777312781324,40.57,76707.88,10.2,-0.24925,0.00012,20.47452]
[1777312781799,40.57,76707.88,10.2,-0.24925,0.00012,20.47452]
[1777312783311,40.56,76720.24,10.2,-0.24775,0.00012,20.41217]
[1777312783725,40.56,76727.56,10.2,-0.24687,0.00012,20.37521]
[1777312789110,40.56,76730.5,10.2,-0.24652,0.00012,20.36029]
[1777312792011,40.56,76731.34,10.2,-0.24641,0.00012,20.35602]
[1777312794277,40.56,76731.68,10.2,-0.24637,0.00012,20.35426]
[1777312798213,40.56,76725.1,10.2,-0.24716,0.00012,20.38746]
[1777312799610,40.56,76724.85,10.2,-0.24719,0.00012,20.38867]
[1777312800260,40.56,76723.05,10.2,-0.24741,0.00012,20.39764]
[1777312800926,40.56,76723.05,10.2,-0.24741,0.00012,20.39764]
[1777312800989,40.56,76723.05,10.2,-0.24741,0.00012,20.39764]
[1777312800995,40.56,76722.32,10.2,-0.24749,0.00012,20.40126]
[1777312801494,40.56,76722.32,10.2,-0.24749,0.00012,20.40126]
[1777312801993,40.56,76722.32,10.2,-0.24749,0.00012,20.40126]
[1777312802026,40.56,76709.37,10.2,-0.24906,0.00012,20.46646]
[1777312803615,40.56,76701.31,10.2,-0.25004,0.00012,20.50694]
[1777312803632,40.56,76701.31,10.2,-0.25004,0.00012,20.50694]
[1777312806094,40.56,76692.17,10.2,-0.25114,0.00012,20.55245]
[1777312806120,40.56,76692.17,10.2,-0.25114,0.00012,20.55245]
[1777312806140,40.56,76692.17,10.2,-0.25114,0.00012,20.55245]
[1777312806232,40.56,76691.54,10.2,-0.25121,0.00012,20.55545]
[1777312807047,40.56,76691.54,10.2,-0.25121,0.00012,20.55545]
[1777312807064,40.56,76691.54,10.2,-0.25121,0.00012,20.55545]
[1777312807525,40.56,76691.14,10.2,-0.25126,0.00012,20.55717]
[1777312810254,40.56,76693.32,10.2,-0.25098,0.00012,20.54598]
[1777312810776,40.56,76693.32,10.2,-0.25098,0.00012,20.54598]
[1777312810854,40.56,76693.32,10.2,-0.25098,0.00012,20.54598]
[1777312816302,40.55,76691.12,10.2,-0.25123,0.00012,20.55625]
[1777312821337,40.55,76693.19,10.2,-0.25097,0.00012,20.54519]
[1777312826372,40.55,76691.36,10.2,-0.25117,0.00012,20.55368]
[1777312831408,40.54,76690.34,10.2,-0.25125,0.00012,20.55414]
[1777312833540,40.54,76695.26,10.2,-0.25065,0.00012,20.52923]
[1777312833642,40.54,76696.1,10.2,-0.25054,0.00012,20.52489]
[1777312834499,40.54,76696.1,10.2,-0.25054,0.00012,20.52489]
[1777312834600,40.54,76696.1,10.2,-0.25054,0.00012,20.52486]
[1777312840470,40.54,76693.47,10.2,-0.25085,0.00012,20.53744]
[1777312845974,40.54,76692.43,10.2,-0.25096,0.00012,20.54214]
[1777312845996,40.54,76692.43,10.2,-0.25096,0.00012,20.54214]
[1777312845977,40.54,76688.24,10.2,-0.25147,0.00012,20.56283]
[1777312850748,40.54,76686.69,10.2,-0.25165,0.00012,20.57027]
[1777312850813,40.54,76686.69,10.2,-0.25165,0.00012,20.57027]
[1777312850833,40.53,76688.0,10.2,-0.25149,0.00012,20.56359]
[1777312852028,40.53,76688.0,10.2,-0.25149,0.00012,20.56359]
[1777312853925,40.53,76696.62,10.2,-0.25043,0.00012,20.52016]
[1777312854060,40.53,76696.62,10.2,-0.25043,0.00012,20.52016]
[1777312854572,40.53,76697.24,10.2,-0.25035,0.00012,20.51696]
[1777312856996,40.53,76707.12,10.2,-0.24915,0.00012,20.46709]
[1777312859560,40.53,76706.14,10.2,-0.24927,0.00012,20.47195]
[1777312859583,40.53,76706.14,10.2,-0.24927,0.00012,20.47195]
[1777312859821,40.53,76706.14,10.2,-0.24927,0.00012,20.47195]
[1777312860026,40.53,76708.14,10.2,-0.24902,0.00012,20.46186]
[1777312861915,40.53,76708.14,10.2,-0.24902,0.00012,20.46186]
[1777312861960,40.53,76732.16,10.2,-0.24612,0.00012,20.34037]
[1777312862174,40.53,76732.16,10.2,-0.24612,0.00012,20.34037]
[1777312862183,40.53,76732.16,10.2,-0.24612,0.00012,20.34037]
[1777312862238,40.53,76732.16,10.2,-0.24612,0.00012,20.34037]
[1777312862566,40.53,76732.16,10.2,-0.24612,0.00012,20.34037]
[1777312862635,40.53,76736.71,10.2,-0.24557,0.00012,20.31726]
[1777312863212,40.53,76736.71,10.2,-0.24557,0.00012,20.31726]
[1777312864300,40.53,76736.71,10.2,-0.24557,0.00012,20.31735]
[1777312864642,40.53,76734.74,10.2,-0.24581,0.00012,20.32736]
[1777312866015,40.53,76734.74,10.2,-0.24581,0.00012,20.32736]
[1777312866049,40.53,76739.5,10.2,-0.24524,0.00012,20.30329]
[1777312868734,40.53,76740.4,10.2,-0.24513,0.00012,20.29887]
[1777312868774,40.53,76739.44,10.2,-0.24525,0.00012,20.30383]
[1777312869436,40.53,76739.44,10.2,-0.24525,0.00012,20.30383]
[1777312870266,40.53,76739.44,10.2,-0.24525,0.00012,20.30391]
[1777312870730,40.53,76739.44,10.2,-0.24525,0.00012,20.30391]
[1777312870980,40.53,76746.12,10.2,-0.24445,0.00012,20.26998]
[1777312872013,40.53,76761.35,10.2,-0.24263,0.00012,20.19201]
[1777312875424,40.54,76762.75,10.2,-0.24247,0.00012,20.18548]
[1777312876025,40.54,76762.75,10.2,-0.24247,0.00012,20.18548]
[1777312876656,40.54,76763.19,10.2,-0.24243,0.00012,20.18345]
[1777312876905,40.54,76763.19,10.2,-0.24243,0.00012,20.18345]
[1777312877051,40.54,76772.41,10.2,-0.24133,0.00012,20.13636]
[1777312879747,40.54,76782.58,10.2,-0.24011,0.00012,20.08347]
[1777312880368,40.54,76782.58,10.2,-0.24011,0.00012,20.08347]
[1777312880754,40.53,76782.82,10.2,-0.24007,0.00012,20.08197]
[1777312885789,40.53,76788.93,10.2,-0.23933,0.00012,20.04949]
[1777312890824,40.53,76787.28,10.2,-0.2395,0.00012,20.05711]
[1777312892468,40.53,76783.33,10.2,-0.23994,0.00012,20.07333]
[1777312892838,40.53,76783.33,10.2,-0.23995,0.00012,20.07359]
[1777312897873,40.53,76777.58,10.2,-0.24065,0.00012,20.10425]
[1777312902908,40.54,76773.33,10.2,-0.24118,0.00012,20.12706]
[1777312907813,40.54,76775.64,10.2,-0.24092,0.00012,20.1159]
[1777312907943,40.54,76775.11,10.2,-0.24099,0.00012,20.11882]
[1777312909957,40.54,76764.1,10.2,-0.2423,0.00012,20.17528]
[1777312912650,40.54,76763.39,10.2,-0.24238,0.00012,20.17878]
[1777312912978,40.54,76764.17,10.2,-0.24229,0.00012,20.17471]
[1777312918014,40.54,76762.61,10.2,-0.24246,0.00012,20.18231]
[1777312922798,40.53,76758.75,10.2,-0.24292,0.00012,20.20169]
[1777312923048,40.53,76758.3,10.2,-0.24297,0.00012,20.20389]
[1777312928083,40.54,76756.46,10.2,-0.24319,0.00012,20.21357]
[1777312929973,40.54,76756.95,10.2,-0.24314,0.00012,20.21122]
[1777312930902,40.54,76757.38,10.2,-0.24309,0.00012,20.20917]
[1777312931104,40.54,76767.05,10.2,-0.24194,0.00012,20.1598]
[1777312936140,40.54,76768.22,10.2,-0.24179,0.00012,20.1534]
[1777312941174,40.53,76763.5,10.2,-0.24234,0.00012,20.17716]
[1777312946210,40.53,76762.08,10.2,-0.2425,0.00012,20.18391]
[1777312949082,40.53,76754.52,10.2,-0.24341,0.00012,20.2228]
[1777312949177,40.53,76754.76,10.2,-0.24339,0.00012,20.22189]
[1777312954267,40.54,76754.98,10.2,-0.24335,0.00012,20.21754]
[1777312959064,40.54,76755.53,10.2,-0.2433,0.00012,20.21519]
[1777312959154,40.54,76758.1,10.2,-0.243,0.00012,20.20235]
[1777312963436,40.54,76749.46,10.2,-0.24404,0.00012,20.24704]
[1777312968653,40.55,76752.42,10.2,-0.2437,0.00012,20.23255]
[1777312974405,40.55,76755.2,10.2,-0.24339,0.00012,20.2192]
[1777312979441,40.55,76757.14,10.2,-0.24317,0.00012,20.21011]
[1777312984476,40.56,76756.46,10.2,-0.24327,0.00012,20.21443]
[1777312989510,40.56,76755.13,10.2,-0.24345,0.00012,20.22206]
[1777312994919,40.56,76755.99,10.2,-0.24336,0.00012,20.21831]
[1777312994946,40.56,76755.99,10.2,-0.24336,0.00012,20.21831]
[1777312995125,40.56,76755.99,10.2,-0.24336,0.00012,20.21831]
[1777312995166,40.56,76755.99,10.2,-0.24336,0.00012,20.21831]
[1777312995226,40.56,76756.3,10.2,-0.24333,0.00012,20.21705]
[1777312996206,40.56,76767.89,10.2,-0.24195,0.00012,20.15792]
[1777312997580,40.56,76767.89,10.2,-0.24195,0.00012,20.15792]
[1777312998089,40.57,76770.45,10.2,-0.24165,0.00012,20.14492]
[1777313003609,40.57,76772.02,10.2,-0.24148,0.00012,20.13762]
[1777313005707,40.57,76771.19,10.2,-0.24158,0.00012,20.14186]
[1777313007717,40.57,76780.07,10.2,-0.24052,0.00012,20.0962]
[1777313007754,40.57,76780.07,10.2,-0.24052,0.00012,20.0962]
[1777313008030,40.57,76780.07,10.2,-0.24052,0.00012,20.09616]
[1777313010131,40.57,76780.95,10.2,-0.24042,0.00012,20.09164]
[1777313010280,40.57,76779.91,10.2,-0.24054,0.00012,20.097]
[1777313010945,40.57,76779.91,10.2,-0.24054,0.00012,20.097]
[1777313011170,40.57,76779.91,10.2,-0.24054,0.00012,20.097]
[1777313011191,40.57,76788.25,10.2,-0.23952,0.00012,20.05007]
[1777313011779,40.57,76788.25,10.2,-0.23952,0.00012,20.05007]
[1777313012090,40.57,76788.25,10.2,-0.23952,0.00012,20.05007]
[1777313012101,40.57,76788.25,10.2,-0.23952,0.00012,20.05007]
[1777313012137,40.57,76783.0,10.2,-0.24014,0.00012,20.07692]
[1777313016118,40.57,76777.86,10.2,-0.24074,0.00012,20.10297]
[1777313016159,40.56,76774.72,10.2,-0.24111,0.00012,20.11867]
[1777313018649,40.56,76775.26,10.2,-0.24104,0.00012,20.11565]
[1777313019004,40.56,76774.72,10.2,-0.24109,0.00012,20.11795]
[1777313024756,40.56,76775.54,10.2,-0.24097,0.00012,20.11255]
[1777313029798,40.55,76773.91,10.2,-0.24113,0.00012,20.1197]
[1777313034839,40.55,76768.04,10.2,-0.24184,0.00012,20.15024]
[1777313039867,40.55,76769.86,10.2,-0.24164,0.00012,20.14148]
[1777313044903,40.55,76770.96,10.2,-0.24151,0.00012,20.1358]
[1777313049937,40.56,76772.49,10.2,-0.24134,0.00012,20.12884]
[1777313054973,40.56,76773.55,10.2,-0.24124,0.00012,20.12432]
[1777313060012,40.57,76772.71,10.2,-0.24135,0.00012,20.12932]
[1777313065043,40.57,76772.25,10.2,-0.24142,0.00012,20.13234]
[1777313070078,40.57,76774.93,10.2,-0.24112,0.00012,20.11949]
[1777313075114,40.58,76771.77,10.2,-0.24149,0.00012,20.13264]
[1777313077478,40.58,76768.25,10.2,-0.24191,0.00012,20.15058]
[1777313078137,40.58,76767.92,10.2,-0.24195,0.00012,20.1522]
[1777313082486,40.57,76764.8,10.2,-0.24231,0.00012,20.16799]
[1777313083170,40.57,76757.42,10.2,-0.2432,0.00012,20.20574]
[1777313086316,40.57,76755.56,10.2,-0.24342,0.00012,20.21518]
[1777313087198,40.58,76751.81,10.2,-0.24387,0.00012,20.23464]
[1777313088227,40.58,76751.81,10.2,-0.24387,0.00012,20.23464]
[1777313088298,40.58,76754.84,10.2,-0.24351,0.00012,20.21933]
[1777313093023,40.58,76755.18,10.2,-0.24349,0.00012,20.21823]
[1777313093239,40.58,76756.19,10.2,-0.24337,0.00012,20.21323]
[1777313098275,40.58,76755.22,10.2,-0.2435,0.00012,20.21895]
[1777313103310,40.59,76755.72,10.2,-0.24346,0.00012,20.21714]
[1777313103977,40.59,76755.72,10.2,-0.24346,0.00012,20.21714]
[1777313105036,40.59,76756.13,10.2,-0.24341,0.00012,20.21519]
[1777313105324,40.59,76749.97,10.2,-0.24415,0.00012,20.24674]
[1777313110479,40.59,76747.82,10.2,-0.24442,0.00012,20.25817]
[1777313110802,40.59,76747.82,10.2,-0.24442,0.00012,20.25817]
[1777313110875,40.59,76740.59,10.2,-0.24529,0.00012,20.29493]
[1777313111386,40.59,76740.59,10.2,-0.24529,0.00012,20.29493]
[1777313111645,40.59,76740.59,10.2,-0.24529,0.00012,20.29493]
[1777313116692,40.59,76735.35,10.2,-0.24593,0.00012,20.32174]
[1777313118803,40.59,76735.35,10.2,-0.24593,0.00012,20.32177]
[1777313118904,40.59,76734.73,10.2,-0.246,0.00012,20.32495]
[1777313123193,40.59,76734.31,10.2,-0.24605,0.00012,20.32712]
[1777313124683,40.59,76733.94,10.2,-0.2461,0.00012,20.32903]
[1777313124711,40.59,76733.94,10.2,-0.2461,0.00012,20.32903]
[1777313126927,40.59,76746.21,10.2,-0.24463,0.00012,20.26683]
[1777313127028,40.59,76752.69,10.2,-0.24385,0.00012,20.23392]
[1777313128336,40.59,76752.69,10.2,-0.24385,0.00012,20.23392]
[1777313128764,40.59,76755.6,10.2,-0.24351,0.00012,20.2192]
[1777313128990,40.59,76755.6,10.2,-0.24351,0.00012,20.2192]
[1777313129064,40.59,76756.92,10.2,-0.24335,0.00012,20.2126]
[1777313129384,40.59,76756.92,10.2,-0.24335,0.00012,20.2126]
[1777313129397,40.59,76756.92,10.2,-0.24335,0.00012,20.2126]
[1777313129777,40.59,76759.43,10.2,-0.24305,0.00012,20.19978]
[1777313130973,40.59,76759.43,10.2,-0.24305,0.00012,20.19978]
[1777313131072,40.59,76756.9,10.2,-0.24333,0.00012,20.20903]
[1777313132722,40.59,76756.9,10.2,-0.24333,0.00012,20.20903]
[1777313133345,40.59,76756.9,10.2,-0.24333,0.00012,20.20903]
[1777313132930,40.6,76756.52,10.2,-0.24338,0.00012,20.21112]
[1777313133523,40.6,76756.52,10.2,-0.24339,0.00012,20.21127]
[1777313138559,40.6,76759.6,10.2,-0.24303,0.00012,20.19633]
[1777313139621,40.6,76759.6,10.2,-0.24303,0.00012,20.19633]
[1777313141104,40.6,76764.66,10.2,-0.24243,0.00012,20.17035]
[1777313141176,40.6,76776.55,10.2,-0.24101,0.00012,20.10922]
[1777313146615,40.6,76778.08,10.2,-0.24081,0.00012,20.10089]
[1777313151650,40.59,76777.36,10.2,-0.24089,0.00012,20.10415]
[1777313156684,40.59,76776.45,10.2,-0.24099,0.00012,20.10837]
[1777313161876,40.59,76777.07,10.2,-0.24091,0.00012,20.10475]
[1777313161926,40.59,76774.77,10.2,-0.24118,0.00012,20.11647]
[1777313167382,40.59,76768.59,10.2,-0.24191,0.00012,20.1479]
[1777313167764,40.59,76768.96,10.2,-0.24186,0.00012,20.14596]
[1777313172799,40.59,76767.77,10.2,-0.242,0.00012,20.15181]
[1777313177766,40.59,76767.79,10.2,-0.24199,0.00012,20.1515]
[1777313177896,40.59,76767.79,10.2,-0.24199,0.00012,20.1515]
[1777313178088,40.59,76767.79,10.2,-0.24199,0.00012,20.1515]
[1777313178189,40.59,76763.39,10.2,-0.24252,0.00012,20.17397]
[1777313179489,40.59,76763.39,10.2,-0.24251,0.00012,20.17391]
[1777313180127,40.59,76759.28,10.2,-0.24301,0.00012,20.1953]
[1777313184034,40.59,76759.49,10.2,-0.243,0.00012,20.19459]
[1777313184093,40.59,76759.49,10.2,-0.243,0.00012,20.19459]
[1777313185232,40.59,76747.56,10.2,-0.24444,0.00012,20.25591]
[1777313190936,40.59,76753.57,10.2,-0.24373,0.00012,20.22582]
[1777313192127,40.59,76753.57,10.2,-0.24373,0.00012,20.22582]
[1777313192203,40.59,76753.85,10.2,-0.24367,0.00012,20.22069]
[1777313195412,40.6,76762.19,10.2,-0.24268,0.00012,20.17857]
[1777313196058,40.6,76762.19,10.2,-0.24268,0.00012,20.17857]
[1777313196892,40.6,76762.84,10.2,-0.24261,0.00012,20.17543]
[1777313197532,40.6,76765.02,10.2,-0.24236,0.00012,20.16447]
[1777313197703,40.6,76765.02,10.2,-0.24236,0.00012,20.16447]
[1777313197988,40.6,76765.02,10.2,-0.24236,0.00012,20.16447]
[1777313203022,40.6,76765.92,10.2,-0.24228,0.00012,20.1611]
[1777313205334,40.6,76768.7,10.2,-0.24195,0.00012,20.1471]
[1777313205390,40.6,76768.7,10.2,-0.24195,0.00012,20.1471]
[1777313206473,40.61,76769.44,10.2,-0.24187,0.00012,20.14381]
[1777313207835,40.61,76773.24,10.2,-0.24141,0.00012,20.12408]
[1777313208058,40.6,76775.88,10.2,-0.24109,0.00012,20.11029]
[1777313210719,40.6,76776.07,10.2,-0.24106,0.00012,20.10886]
[1777313211079,40.6,76776.08,10.2,-0.24106,0.00012,20.10858]
[1777313212338,40.6,76776.08,10.2,-0.24106,0.00012,20.10858]
[1777313212397,40.6,76777.12,10.2,-0.24093,0.00012,20.10301]
[1777313217926,40.6,76779.09,10.2,-0.24067,0.00012,20.09186]
[1777313218128,40.6,76779.49,10.2,-0.24062,0.00012,20.08961]
[1777313223163,40.59,76772.66,10.2,-0.24141,0.00012,20.12361]
[1777313224455,40.59,76772.66,10.2,-0.24141,0.00012,20.12361]
[1777313225402,40.59,76769.57,10.2,-0.24176,0.00012,20.13896]
[1777313228705,40.59,76765.45,10.2,-0.24225,0.00012,20.15997]
[1777313229206,40.59,76765.53,10.2,-0.24225,0.00012,20.15981]
[1777313234241,40.59,76768.17,10.2,-0.24192,0.00012,20.14578]
[1777313239280,40.58,76764.34,10.2,-0.24236,0.00012,20.16461]
[1777313240159,40.58,76764.34,10.2,-0.24236,0.00012,20.16461]
[1777313240285,40.58,76763.81,10.2,-0.24242,0.00012,20.16715]
[1777313245319,40.58,76766.42,10.2,-0.24209,0.00012,20.15292]
[1777313250354,40.58,76767.4,10.2,-0.24196,0.00012,20.14711]
[1777313255389,40.57,76768.33,10.2,-0.2418,0.00012,20.13764]
[1777313256550,40.57,76769.9,10.2,-0.24161,0.00012,20.12937]
[1777313258345,40.57,76769.87,10.2,-0.24161,0.00012,20.12931]
[1777313258446,40.57,76769.63,10.2,-0.24163,0.00012,20.13032]
[1777313264340,40.57,76767.54,10.2,-0.24186,0.00012,20.13996]
[1777313264505,40.57,76752.43,10.2,-0.24367,0.00012,20.21746]
[1777313264544,40.57,76752.43,10.2,-0.24367,0.00012,20.21746]
[1777313264571,40.57,76752.43,10.2,-0.24367,0.00012,20.21746]
[1777313264590,40.57,76752.43,10.2,-0.24367,0.00012,20.21746]
[1777313266140,40.57,76752.43,10.2,-0.24367,0.00012,20.21763]
[1777313266467,40.57,76746.28,10.2,-0.24441,0.00012,20.2492]
[1777313271500,40.57,76743.27,10.2,-0.24479,0.00012,20.26533]
[1777313277017,40.57,76742.57,10.2,-0.24489,0.00012,20.26948]
[1777313277303,40.58,76737.61,10.2,-0.24549,0.00012,20.29494]
[1777313282578,40.58,76741.01,10.2,-0.2451,0.00012,20.27816]
[1777313284241,40.58,76741.01,10.2,-0.2451,0.00012,20.27816]
[1777313289627,40.58,76750.22,10.2,-0.24401,0.00012,20.23206]
[1777313294666,40.58,76749.74,10.2,-0.24408,0.00012,20.23516]
[1777313299696,40.59,76747.39,10.2,-0.24437,0.00012,20.24769]
[1777313304724,40.59,76746.6,10.2,-0.24448,0.00012,20.25213]
[1777313304848,40.59,76746.6,10.2,-0.24448,0.00012,20.25213]
[1777313304968,40.59,76745.0,10.2,-0.24467,0.00012,20.26037]
[1777313307011,40.59,76735.68,10.2,-0.2458,0.00012,20.30788]
[1777313308930,40.59,76735.68,10.2,-0.2458,0.00012,20.30792]
[1777313309020,40.59,76735.16,10.2,-0.24586,0.00012,20.31058]
[1777313309779,40.59,76735.16,10.2,-0.24586,0.00012,20.31058]
[1777313309844,40.59,76732.91,10.2,-0.24613,0.00012,20.32202]
[1777313310687,40.59,76732.91,10.2,-0.24613,0.00012,20.32202]
[1777313312355,40.59,76733.36,10.2,-0.24608,0.00012,20.31977]
[1777313317601,40.59,76735.62,10.2,-0.24578,0.00012,20.30449]
[1777313318238,40.59,76732.36,10.2,-0.24618,0.00012,20.32107]
[1777313323862,40.59,76730.44,10.2,-0.24641,0.00012,20.33077]
[1777313323928,40.59,76731.38,10.2,-0.24629,0.00012,20.326]
[1777313329618,40.59,76730.94,10.2,-0.24635,0.00012,20.3282]
[1777313334945,40.59,76730.4,10.2,-0.24641,0.00012,20.3309]
[1777313341250,40.59,76731.62,10.2,-0.24626,0.00012,20.3247]
[1777313346411,40.59,76731.37,10.2,-0.24629,0.00012,20.32597]
[1777313351438,40.59,76731.06,10.2,-0.24633,0.00012,20.32754]
[1777313352038,40.59,76730.54,10.2,-0.24639,0.00012,20.33018]
[1777313352134,40.59,76730.54,10.2,-0.24639,0.00012,20.33018]
[1777313352199,40.59,76725.3,10.2,-0.24702,0.00012,20.35669]
[1777313353363,40.59,76725.3,10.2,-0.24702,0.00012,20.35669]
[1777313353454,40.59,76725.3,10.2,-0.24702,0.00012,20.35669]
[1777313353465,40.59,76717.33,10.2,-0.24799,0.00012,20.39689]
[1777313355559,40.59,76717.33,10.2,-0.24799,0.00012,20.39689]
[1777313355727,40.59,76716.94,10.2,-0.24803,0.00012,20.39887]
[1777313355768,40.59,76716.94,10.2,-0.24803,0.00012,20.39887]
[1777313356342,40.59,76716.94,10.2,-0.24803,0.00012,20.39887]
[1777313357195,40.59,76712.09,10.2,-0.24862,0.00012,20.4233]
[1777313357542,40.59,76712.09,10.2,-0.24862,0.00012,20.4233]
[1777313357555,40.59,76709.31,10.2,-0.24896,0.00012,20.43726]
[1777313358199,40.59,76709.31,10.2,-0.24896,0.00012,20.43726]
[1777313358503,40.59,76709.31,10.2,-0.24896,0.00012,20.43726]
[1777313358556,40.59,76675.6,10.2,-0.25306,0.00012,20.60566]
[1777313358952,40.59,76675.6,10.2,-0.25306,0.00012,20.60566]
[1777313358959,40.59,76675.6,10.2,-0.25306,0.00012,20.60566]
[1777313358993,40.59,76675.6,10.2,-0.25306,0.00012,20.60566]
[1777313359163,40.59,76675.6,10.2,-0.25306,0.00012,20.60566]
[1777313359193,40.59,76666.6,10.2,-0.25416,0.00012,20.65018]
[1777313359669,40.59,76666.6,10.2,-0.25416,0.00012,20.65018]
[1777313359855,40.59,76666.6,10.2,-0.25416,0.00012,20.65018]
[1777313360734,40.59,76665.78,10.2,-0.25425,0.00012,20.65406]
[1777313362689,40.59,76665.3,10.2,-0.25431,0.00012,20.65625]
[1777313363603,40.59,76665.3,10.2,-0.25431,0.00012,20.65625]
[1777313364590,40.58,76658.76,10.2,-0.2551,0.00012,20.68803]
[1777313367649,40.58,76659.56,10.2,-0.25498,0.00012,20.68345]
[1777313368178,40.58,76660.1,10.2,-0.25491,0.00012,20.68065]
[1777313374221,40.58,76661.01,10.2,-0.25476,0.00012,20.67148]
[1777313380264,40.57,76661.24,10.2,-0.2547,0.00012,20.66923]
[1777313386308,40.57,76661.4,10.2,-0.25466,0.00012,20.66727]
[1777313388271,40.57,76662.07,10.2,-0.25457,0.00012,20.66376]
[1777313388301,40.57,76662.07,10.2,-0.25457,0.00012,20.66376]
[1777313388354,40.56,76663.18,10.2,-0.25443,0.00012,20.65808]
[1777313393357,40.56,76661.73,10.2,-0.25459,0.00012,20.66433]
[1777313397480,40.56,76660.79,10.2,-0.25469,0.00012,20.66841]
[1777313397937,40.56,76660.7,10.2,-0.25469,0.00012,20.66866]
[1777313398390,40.56,76660.7,10.2,-0.25469,0.00012,20.66847]
[1777313403426,40.55,76660.38,10.2,-0.25471,0.00012,20.66909]
[1777313406033,40.55,76660.5,10.2,-0.25468,0.00012,20.66811]
[1777313406450,40.55,76660.5,10.2,-0.25468,0.00012,20.66792]
[1777313410318,40.55,76660.37,10.2,-0.25469,0.00012,20.66837]
[1777313410443,40.55,76660.37,10.2,-0.25469,0.00012,20.66837]
[1777313410524,40.55,76660.37,10.2,-0.25469,0.00012,20.66837]
[1777313410579,40.55,76660.37,10.2,-0.25469,0.00012,20.66837]
[1777313410627,40.54,76662.86,10.2,-0.25437,0.00012,20.65546]
[1777313410794,40.54,76662.86,10.2,-0.25437,0.00012,20.65546]
[1777313411760,40.54,76663.33,10.2,-0.25431,0.00012,20.65293]
[1777313412404,40.54,76663.33,10.2,-0.25431,0.00012,20.65293]
[1777313412434,40.54,76663.33,10.2,-0.25431,0.00012,20.65293]
[1777313412489,40.54,76671.28,10.2,-0.25333,0.00012,20.61328]
[1777313413256,40.54,76671.28,10.2,-0.25333,0.00012,20.61328]
[1777313413426,40.54,76671.28,10.2,-0.25333,0.00012,20.61328]
[1777313413439,40.54,76671.28,10.2,-0.25333,0.00012,20.61328]
[1777313413526,40.54,76674.15,10.2,-0.25297,0.00012,20.59886]
[1777313416466,40.54,76674.14,10.2,-0.25297,0.00012,20.59868]
[1777313416484,40.54,76674.14,10.2,-0.25297,0.00012,20.59868]
[1777313416567,40.54,76675.81,10.2,-0.25276,0.00012,20.59025]
[1777313422561,40.54,76680.14,10.2,-0.25222,0.00012,20.56811]
[1777313425778,40.54,76679.48,10.2,-0.25229,0.00012,20.57117]
[1777313426026,40.54,76679.48,10.2,-0.25229,0.00012,20.57117]
[1777313426272,40.54,76679.48,10.2,-0.25229,0.00012,20.57117]
[1777313426589,40.54,76678.63,10.2,-0.2524,0.00012,20.57533]
[1777313431625,40.53,76681.78,10.2,-0.25197,0.00012,20.55491]
[1777313433115,40.53,76682.55,10.2,-0.25187,0.00012,20.55093]
[1777313438674,40.53,76685.6,10.2,-0.25148,0.00012,20.53506]
[1777313440184,40.53,76685.1,10.2,-0.25154,0.00012,20.53746]
[1777313440204,40.53,76685.1,10.2,-0.25154,0.00012,20.53746]
[1777313440688,40.53,76684.59,10.2,-0.2516,0.00012,20.53991]
[1777313445724,40.53,76683.03,10.2,-0.25178,0.00012,20.54719]
[1777313450758,40.52,76684.48,10.2,-0.25159,0.00012,20.53942]
[1777313455794,40.52,76686.3,10.2,-0.25136,0.00012,20.52991]
[1777313460688,40.52,76688.58,10.2,-0.25108,0.00012,20.51827]
[1777313462716,40.52,76687.98,10.2,-0.25115,0.00012,20.52115]
[1777313463454,40.52,76687.47,10.2,-0.25121,0.00012,20.52365]
[1777313463730,40.52,76687.67,10.2,-0.25118,0.00012,20.52252]
[1777313466485,40.52,76697.44,10.2,-0.24998,0.00012,20.47322]
[1777313470561,40.52,76698.39,10.2,-0.24986,0.00012,20.46828]
[1777313470600,40.52,76698.39,10.2,-0.24986,0.00012,20.46828]
[1777313470663,40.52,76697.98,10.2,-0.24991,0.00012,20.47019]
[1777313471336,40.52,76697.98,10.2,-0.24991,0.00012,20.47019]
[1777313471374,40.52,76697.98,10.2,-0.24991,0.00012,20.47019]
[1777313471384,40.52,76698.55,10.2,-0.24984,0.00012,20.46725]
[1777313472206,40.52,76698.55,10.2,-0.24984,0.00012,20.46725]
[1777313474960,40.51,76687.26,10.2,-0.25121,0.00012,20.52362]
[1777313479964,40.51,76683.88,10.2,-0.25161,0.00012,20.54006]
[1777313481709,40.51,76683.88,10.2,-0.25161,0.00012,20.54006]
[1777313481725,40.51,76683.88,10.2,-0.25161,0.00012,20.54006]
[1777313482235,40.51,76680.65,10.2,-0.252,0.00012,20.55609]
[1777313482909,40.51,76680.65,10.2,-0.252,0.00012,20.55609]
[1777313482938,40.51,76680.65,10.2,-0.252,0.00012,20.55609]
[1777313483324,40.51,76680.49,10.2,-0.25202,0.00012,20.55676]
[1777313486311,40.51,76680.16,10.2,-0.25205,0.00012,20.55826]
[1777313486393,40.51,76679.04,10.2,-0.25219,0.00012,20.56378]
[1777313487398,40.51,76679.04,10.2,-0.25219,0.00012,20.56378]
[1777313487430,40.51,76679.04,10.2,-0.25219,0.00012,20.56378]
[1777313487510,40.51,76679.9,10.2,-0.25208,0.00012,20.5594]
[1777313492227,40.51,76678.67,10.2,-0.2522,0.00012,20.56137]
[1777313492262,40.51,76678.67,10.2,-0.2522,0.00012,20.56137]
[1777313492757,40.51,76679.47,10.2,-0.2521,0.00012,20.55721]
[1777313494164,40.51,76688.3,10.2,-0.25102,0.00012,20.51296]
[1777313500105,40.51,76685.1,10.2,-0.2514,0.00012,20.52852]
[1777313505140,40.5,76684.22,10.2,-0.25149,0.00012,20.53245]
[1777313506558,40.5,76684.22,10.2,-0.25149,0.00012,20.53245]
[1777313507130,40.5,76683.76,10.2,-0.25155,0.00012,20.53468]
[1777313512446,40.5,76684.04,10.2,-0.25151,0.00012,20.53304]
[1777313518231,40.5,76684.51,10.2,-0.25145,0.00012,20.53044]
[1777313523270,40.5,76685.78,10.2,-0.25129,0.00012,20.52382]
[1777313528304,40.5,76684.68,10.2,-0.25141,0.00012,20.52897]
[1777313533345,40.5,76682.58,10.2,-0.25166,0.00012,20.53921]
[1777313534459,40.5,76682.58,10.2,-0.25166,0.00012,20.53921]
[1777313534499,40.5,76682.58,10.2,-0.25166,0.00012,20.53921]
[1777313534553,40.5,76677.61,10.2,-0.25227,0.00012,20.56398]
[1777313536663,40.5,76677.61,10.2,-0.25227,0.00012,20.5639]
[1777313538977,40.49,76668.5,10.2,-0.25337,0.00012,20.60898]
[1777313544417,40.49,76668.75,10.2,-0.25332,0.00012,20.60691]
[1777313549452,40.49,76671.78,10.2,-0.25294,0.00012,20.59114]
[1777313552574,40.49,76671.52,10.2,-0.25294,0.00012,20.58823]
[1777313552873,40.49,76671.22,10.2,-0.25297,0.00012,20.58959]
[1777313553482,40.49,76671.22,10.2,-0.25297,0.00012,20.58959]
[1777313554610,40.49,76671.22,10.2,-0.25297,0.00012,20.58959]
[1777313554786,40.49,76671.22,10.2,-0.25297,0.00012,20.58959]
[1777313554709,40.48,76699.24,10.2,-0.24954,0.00012,20.44901]
[1777313554992,40.48,76699.24,10.2,-0.24954,0.00012,20.44901]
[1777313555487,40.48,76699.24,10.2,-0.24954,0.00012,20.44901]
[1777313555586,40.48,76699.09,10.2,-0.24956,0.00012,20.44978]
[1777313561535,40.48,76699.98,10.2,-0.24944,0.00012,20.44497]
[1777313566567,40.48,76699.07,10.2,-0.24955,0.00012,20.44928]
[1777313570566,40.48,76698.77,10.2,-0.24958,0.00012,20.45051]
[1777313572988,40.48,76706.51,10.2,-0.24863,0.00012,20.41133]
[1777313574564,40.48,76706.51,10.2,-0.24863,0.00012,20.41131]
[1777313575261,40.48,76709.29,10.2,-0.24829,0.00012,20.39725]
[1777313577457,40.48,76708.02,10.2,-0.24845,0.00012,20.40366]
[1777313577653,40.48,76708.67,10.2,-0.24837,0.00012,20.40038]
[1777313580702,40.48,76707.23,10.2,-0.24854,0.00012,20.40766]
[1777313580738,40.48,76710.46,10.2,-0.24815,0.00012,20.39135]
[1777313582049,40.48,76710.46,10.2,-0.24815,0.00012,20.39136]
[1777313582175,40.48,76710.46,10.2,-0.24815,0.00012,20.39136]
[1777313583799,40.48,76700.41,10.2,-0.24937,0.00012,20.4421]
[1777313584617,40.48,76700.41,10.2,-0.24937,0.00012,20.4421]
[1777313584818,40.48,76700.41,10.2,-0.24937,0.00012,20.4421]
[1777313587604,40.48,76694.57,10.2,-0.25008,0.00012,20.4714]
[1777313587724,40.48,76696.2,10.2,-0.24988,0.00012,20.46315]
[1777313592757,40.48,76701.92,10.2,-0.24918,0.00012,20.4342]
[1777313593705,40.48,76701.92,10.2,-0.24918,0.00012,20.4342]
[1777313593773,40.48,76702.41,10.2,-0.24912,0.00012,20.43172]
[1777313594182,40.48,76702.41,10.2,-0.24912,0.00012,20.43172]
[1777313594288,40.48,76702.41,10.2,-0.24912,0.00012,20.43172]
[1777313597393,40.48,76707.46,10.2,-0.24851,0.00012,20.40625]
[1777313597793,40.48,76708.35,10.2,-0.2484,0.00012,20.40178]
[1777313599501,40.48,76711.64,10.2,-0.248,0.00012,20.38518]
[1777313599808,40.48,76712.58,10.2,-0.24789,0.00012,20.38047]
[1777313601442,40.48,76711.49,10.2,-0.24802,0.00012,20.38602]
[1777313601879,40.48,76712.85,10.2,-0.24786,0.00012,20.37916]
[1777313603405,40.48,76716.31,10.2,-0.24744,0.00012,20.36168]
[1777313608870,40.48,76720.43,10.2,-0.24695,0.00012,20.34106]
[1777313613905,40.48,76722.36,10.2,-0.24669,0.00012,20.32747]
[1777313618940,40.48,76724.81,10.2,-0.2464,0.00012,20.31521]
[1777313623979,40.48,76728.74,10.2,-0.24593,0.00012,20.29543]
[1777313629009,40.48,76727.44,10.2,-0.24609,0.00012,20.30226]
[1777313634045,40.48,76729.06,10.2,-0.2459,0.00012,20.29418]
[1777313639080,40.49,76731.74,10.2,-0.24558,0.00012,20.28072]
[1777313644101,40.49,76730.3,10.2,-0.24576,0.00012,20.28821]
[1777313650099,40.49,76731.18,10.2,-0.24565,0.00012,20.28389]
[1777313651205,40.49,76731.65,10.2,-0.2456,0.00012,20.28153]
[1777313651360,40.49,76731.65,10.2,-0.2456,0.00012,20.28153]
[1777313651461,40.49,76737.85,10.2,-0.24485,0.00012,20.24998]
[1777313653433,40.49,76746.6,10.2,-0.2438,0.00012,20.2054]
[1777313658323,40.49,76747.2,10.2,-0.24374,0.00012,20.2028]
[1777313658919,40.49,76747.2,10.2,-0.24374,0.00012,20.2028]
[1777313658930,40.49,76747.2,10.2,-0.24374,0.00012,20.2028]
[1777313659221,40.49,76746.79,10.2,-0.24379,0.00012,20.20515]
[1777313664256,40.49,76744.99,10.2,-0.24402,0.00012,20.21499]
[1777313669292,40.5,76743.39,10.2,-0.24423,0.00012,20.22379]
[1777313674326,40.5,76747.06,10.2,-0.24377,0.00012,20.20166]
[1777313679360,40.5,76741.2,10.2,-0.24449,0.00012,20.23218]
[1777313682297,40.5,76742.01,10.2,-0.2444,0.00012,20.22822]
[1777313682384,40.5,76739.44,10.2,-0.24471,0.00012,20.24142]
[1777313687818,40.5,76738.54,10.2,-0.24482,0.00012,20.24622]
[1777313688343,40.5,76741.37,10.2,-0.24449,0.00012,20.23197]
[1777313688427,40.5,76746.25,10.2,-0.2439,0.00012,20.20706]
[1777313693715,40.51,76742.72,10.2,-0.24433,0.00012,20.22555]
[1777313699501,40.51,76741.53,10.2,-0.24449,0.00012,20.23206]
[1777313704537,40.51,76743.34,10.2,-0.24428,0.00012,20.22321]
[1777313709571,40.51,76745.08,10.2,-0.24408,0.00012,20.21483]
[1777313714606,40.51,76748.01,10.2,-0.24374,0.00012,20.20037]
[1777313721654,40.52,76749.55,10.2,-0.24357,0.00012,20.19326]
[1777313723925,40.52,76759.93,10.2,-0.24233,0.00012,20.14041]
[1777313725769,40.52,76759.93,10.2,-0.24234,0.00012,20.14057]
[1777313726746,40.52,76762.47,10.2,-0.24204,0.00012,20.12771]
[1777313726785,40.52,76765.11,10.2,-0.24173,0.00012,20.11434]
[1777313727968,40.52,76765.11,10.2,-0.24173,0.00012,20.11434]
[1777313727974,40.52,76763.31,10.2,-0.24194,0.00012,20.12378]
[1777313728768,40.52,76763.31,10.2,-0.24194,0.00012,20.12378]
[1777313728825,40.52,76763.31,10.2,-0.24194,0.00012,20.12378]
[1777313728926,40.52,76763.58,10.2,-0.24192,0.00012,20.12259]
[1777313729736,40.52,76763.58,10.2,-0.24192,0.00012,20.12259]
[1777313730033,40.52,76763.58,10.2,-0.24192,0.00012,20.12259]
[1777313730786,40.52,76762.7,10.2,-0.24203,0.00012,20.1273]
[1777313730949,40.52,76764.93,10.2,-0.24176,0.00012,20.11605]
[1777313732897,40.52,76764.93,10.2,-0.24173,0.00012,20.11198]
[1777313732914,40.52,76763.3,10.2,-0.24193,0.00012,20.12029]
[1777313733231,40.52,76763.3,10.2,-0.24193,0.00012,20.12029]
[1777313733998,40.52,76765.64,10.2,-0.24165,0.00012,20.10821]
[1777313739780,40.52,76762.3,10.2,-0.24204,0.00012,20.12508]
[1777313744816,40.52,76760.66,10.2,-0.24223,0.00012,20.13325]
[1777313749851,40.52,76753.93,10.2,-0.24304,0.00012,20.16788]
[1777313754886,40.53,76753.91,10.2,-0.24306,0.00012,20.16891]
[1777313759921,40.53,76752.35,10.2,-0.24325,0.00012,20.17686]
[1777313763187,40.53,76752.13,10.2,-0.24327,0.00012,20.1778]
[1777313763949,40.53,76752.32,10.2,-0.24325,0.00012,20.17676]
[1777313766993,40.53,76748.3,10.2,-0.24374,0.00012,20.19763]
[1777313767000,40.53,76750.03,10.2,-0.24353,0.00012,20.18894]
[1777313772079,40.53,76758.1,10.2,-0.24256,0.00012,20.14727]
[1777313773183,40.52,76758.16,10.2,-0.24254,0.00012,20.14667]
[1777313774020,40.52,76758.73,10.2,-0.24247,0.00012,20.1436]
[1777313779062,40.52,76756.59,10.2,-0.24271,0.00012,20.15387]
[1777313784094,40.52,76754.16,10.2,-0.24298,0.00012,20.16548]
[1777313789126,40.51,76754.66,10.2,-0.24291,0.00012,20.16208]
[1777313794420,40.51,76757.11,10.2,-0.24257,0.00012,20.14477]
[1777313799620,40.51,76756.56,10.2,-0.24261,0.00012,20.14676]
[1777313800569,40.5,76757.56,10.2,-0.24249,0.00012,20.14122]
[1777313803458,40.5,76758.17,10.2,-0.2424,0.00012,20.1377]
[1777313803548,40.5,76758.17,10.2,-0.2424,0.00012,20.1377]
[1777313803563,40.5,76758.17,10.2,-0.2424,0.00012,20.1377]
[1777313803662,40.5,76757.96,10.2,-0.24242,0.00012,20.13839]
[1777313805572,40.5,76757.84,10.2,-0.24243,0.00012,20.139]
[1777313805669,40.5,76757.28,10.2,-0.24249,0.00012,20.14149]
[1777313809680,40.5,76757.6,10.2,-0.24245,0.00012,20.13952]
[1777313810002,40.5,76757.6,10.2,-0.24245,0.00012,20.13952]
[1777313810022,40.5,76757.6,10.2,-0.24245,0.00012,20.13952]
[1777313810044,40.5,76757.59,10.2,-0.24244,0.00012,20.13932]
[1777313812709,40.49,76770.1,10.2,-0.24093,0.00012,20.07437]
[1777313817044,40.49,76770.74,10.2,-0.24085,0.00012,20.07065]
[1777313817476,40.49,76783.24,10.2,-0.23935,0.00012,20.00574]
[1777313818568,40.49,76796.5,10.2,-0.23777,0.00012,19.93685]
[1777313819689,40.49,76796.5,10.2,-0.23777,0.00012,19.93685]
[1777313819713,40.49,76797.48,10.2,-0.23765,0.00012,19.93144]
[1777313825381,40.49,76791.24,10.2,-0.23837,0.00012,19.96307]
[1777313830417,40.48,76791.84,10.2,-0.23828,0.00012,19.95915]
[1777313836144,40.48,76787.89,10.2,-0.23873,0.00012,19.9788]
[1777313841784,40.47,76787.79,10.2,-0.23873,0.00012,19.97845]
[1777313843508,40.47,76797.5,10.2,-0.23756,0.00012,19.92757]
[1777313848544,40.47,76796.22,10.2,-0.2377,0.00012,19.9336]
[1777313853578,40.47,76796.01,10.2,-0.23768,0.00012,19.92986]
[1777313858612,40.46,76799.32,10.2,-0.23727,0.00012,19.91198]
[1777313863521,40.46,76801.77,10.2,-0.23697,0.00012,19.89856]
[1777313863786,40.46,76801.77,10.2,-0.23697,0.00012,19.89856]
[1777313863803,40.46,76801.77,10.2,-0.23697,0.00012,19.89856]
[1777313863832,40.46,76803.59,10.2,-0.23675,0.00012,19.88895]
[1777313864913,40.46,76818.74,10.2,-0.23496,0.00012,19.80977]
[1777313870412,40.46,76812.56,10.2,-0.23568,0.00012,19.84172]
[1777313870479,40.46,76812.56,10.2,-0.23568,0.00012,19.84172]
[1777313870696,40.46,76812.56,10.2,-0.23568,0.00012,19.8416]
[1777313872248,40.46,76811.77,10.2,-0.23577,0.00012,19.84572]
[1777313872710,40.46,76804.17,10.2,-0.23666,0.00012,19.88519]
[1777313877746,40.45,76804.62,10.2,-0.2366,0.00012,19.88228]
[1777313882944,40.45,76804.87,10.2,-0.23656,0.00012,19.88055]
[1777313885053,40.45,76818.46,10.2,-0.23495,0.00012,19.80935]
[1777313890090,40.45,76816.68,10.2,-0.23516,0.00012,19.81851]
[1777313891845,40.45,76806.54,10.2,-0.23635,0.00012,19.87132]
[1777313895123,40.45,76795.85,10.2,-0.23761,0.00012,19.92662]
[1777313900178,40.45,76793.8,10.2,-0.23785,0.00012,19.93694]
[1777313901775,40.45,76794.05,10.2,-0.23781,0.00012,19.93548]
[1777313902184,40.45,76788.02,10.2,-0.23853,0.00012,19.96669]
[1777313903584,40.45,76788.02,10.2,-0.23852,0.00012,19.9666]
[1777313903928,40.45,76786.42,10.2,-0.23871,0.00012,19.97477]
[1777313905193,40.45,76776.96,10.2,-0.23984,0.00012,20.02361]
[1777313907576,40.44,76776.43,10.2,-0.23989,0.00012,20.02598]
[1777313907957,40.44,76777.95,10.2,-0.23971,0.00012,20.01793]
[1777313912983,40.44,76783.18,10.2,-0.23904,0.00012,19.98613]
[1777313919034,40.44,76780.97,10.2,-0.23928,0.00012,19.99643]
[1777313924069,40.43,76784.78,10.2,-0.23881,0.00012,19.97595]
[1777313929104,40.43,76788.24,10.2,-0.23838,0.00012,19.95733]
[1777313931233,40.43,76788.18,10.2,-0.23838,0.00012,19.95752]
[1777313932126,40.43,76786.92,10.2,-0.23853,0.00012,19.96381]
[1777313934140,40.43,76774.87,10.2,-0.23996,0.00012,20.02594]
[1777313935815,40.43,76775.81,10.2,-0.23984,0.00012,20.02087]
[1777313936153,40.42,76775.81,10.2,-0.23984,0.00012,20.02067]
[1777313941189,40.42,76777.36,10.2,-0.23963,0.00012,20.01167]
[1777313946224,40.42,76779.69,10.2,-0.23933,0.00012,19.99862]
[1777313951259,40.41,76785.12,10.2,-0.23866,0.00012,19.96951]
[1777313954981,40.41,76788.25,10.2,-0.23828,0.00012,19.95266]
[1777313955096,40.41,76788.25,10.2,-0.23828,0.00012,19.95266]
[1777313955287,40.41,76789.03,10.2,-0.23818,0.00012,19.94842]
[1777313960322,40.41,76796.49,10.2,-0.23728,0.00012,19.90882]
[1777313965278,40.4,76797.3,10.2,-0.23717,0.00012,19.90414]
[1777313965294,40.4,76794.31,10.2,-0.23752,0.00012,19.9194]
[1777313966466,40.4,76784.86,10.2,-0.23864,0.00012,19.96835]
[1777313970771,40.4,76785.27,10.2,-0.23858,0.00012,19.96561]
[1777313970812,40.4,76785.12,10.2,-0.23859,0.00012,19.966]
[1777313976519,40.39,76783.47,10.2,-0.23874,0.00012,19.96978]
[1777313982480,40.39,76780.97,10.2,-0.23901,0.00012,19.98138]
[1777313987516,40.38,76776.55,10.2,-0.23951,0.00012,20.00329]
[1777313991937,40.38,76774.6,10.2,-0.23973,0.00012,20.01277]
[1777313991976,40.38,76772.57,10.2,-0.23996,0.00012,20.02286]
[1777313992982,40.38,76760.06,10.2,-0.24146,0.00012,20.08738]
[1777313997711,40.38,76760.23,10.2,-0.24143,0.00012,20.08594]
[1777313997797,40.38,76761.2,10.2,-0.2413,0.00012,20.08057]
[1777314003627,40.37,76760.41,10.2,-0.24138,0.00012,20.08379]
[1777314008662,40.37,76761.25,10.2,-0.24126,0.00012,20.07866]
[1777314011662,40.37,76760.51,10.2,-0.24134,0.00012,20.08217]
[1777314011760,40.37,76760.32,10.2,-0.24136,0.00012,20.083]
[1777314017631,40.36,76759.14,10.2,-0.24148,0.00012,20.08834]
[1777314021437,40.36,76757.46,10.2,-0.24167,0.00012,20.09642]
[1777314021783,40.36,76757.46,10.2,-0.24167,0.00012,20.09642]
[1777314021860,40.36,76752.58,10.2,-0.24225,0.00012,20.12127]
[1777314027795,40.36,76744.94,10.2,-0.24315,0.00012,20.15963]
[1777314031300,40.35,76743.8,10.2,-0.24327,0.00012,20.16483]
[1777314031824,40.35,76743.11,10.2,-0.24332,0.00012,20.16397]
[1777314032509,40.35,76743.11,10.2,-0.24332,0.00012,20.16397]
[1777314032534,40.35,76743.11,10.2,-0.24332,0.00012,20.16397]
[1777314036719,40.35,76743.21,10.2,-0.24329,0.00012,20.16265]
[1777314036858,40.35,76743.21,10.2,-0.24329,0.00012,20.16245]
[1777314037609,40.35,76743.21,10.2,-0.24329,0.00012,20.16245]
[1777314037907,40.35,76743.21,10.2,-0.24329,0.00012,20.16245]
[1777314046929,40.34,76747.28,10.2,-0.24275,0.00012,20.13967]
[1777314051962,40.33,76751.03,10.2,-0.24228,0.00012,20.11948]
[1777314057370,40.33,76748.0,10.2,-0.24263,0.00012,20.13438]
[1777314060019,40.33,76748.12,10.2,-0.24261,0.00012,20.13352]
[1777314060062,40.33,76744.63,10.2,-0.24304,0.00012,20.15161]
[1777314066320,40.33,76748.71,10.2,-0.24256,0.00012,20.13115]
[1777314068722,40.33,76749.99,10.2,-0.24241,0.00012,20.12492]
[1777314068784,40.33,76749.99,10.2,-0.24241,0.00012,20.12492]
[1777314074784,40.34,76752.29,10.2,-0.24215,0.00012,20.11379]
[1777314080927,40.34,76754.2,10.2,-0.24194,0.00012,20.10469]
[1777314081167,40.34,76754.56,10.2,-0.2419,0.00012,20.10295]
[1777314081464,40.34,76754.56,10.2,-0.2419,0.00012,20.10295]
[1777314082173,40.34,76752.95,10.2,-0.24209,0.00012,20.11138]
[1777314085994,40.34,76752.39,10.2,-0.24217,0.00012,20.11458]
[1777314086396,40.34,76748.08,10.2,-0.24269,0.00012,20.13687]
[1777314086467,40.34,76748.08,10.2,-0.24269,0.00012,20.13687]
[1777314087209,40.34,76748.08,10.2,-0.24269,0.00012,20.13697]
[1777314089806,40.34,76741.07,10.2,-0.24354,0.00012,20.17312]
[1777314090487,40.34,76741.33,10.2,-0.24351,0.00012,20.17182]
[1777314091237,40.34,76741.05,10.2,-0.24351,0.00012,20.16932]
[1777314092496,40.35,76741.31,10.2,-0.24348,0.00012,20.16802]
[1777314093250,40.35,76741.44,10.2,-0.24347,0.00012,20.16739]
[1777314098286,40.35,76735.67,10.2,-0.24417,0.00012,20.19737]
[1777314103321,40.35,76737.9,10.2,-0.24391,0.00012,20.18617]
[1777314108362,40.35,76736.93,10.2,-0.24403,0.00012,20.1915]
[1777314109716,40.35,76734.81,10.2,-0.24429,0.00012,20.20247]
[1777314109724,40.35,76734.81,10.2,-0.24429,0.00012,20.20247]
[1777314110309,40.35,76734.81,10.2,-0.24429,0.00012,20.20247]
[1777314110326,40.35,76734.81,10.2,-0.24429,0.00012,20.20247]
[1777314110418,40.35,76736.85,10.2,-0.24405,0.00012,20.19211]
[1777314112390,40.35,76747.61,10.2,-0.24275,0.00012,20.13706]
[1777314112741,40.35,76747.61,10.2,-0.24275,0.00012,20.13706]
[1777314113398,40.35,76747.23,10.2,-0.2428,0.00012,20.13919]
[1777314118433,40.36,76747.44,10.2,-0.2428,0.00012,20.13895]
[1777314123467,40.36,76747.92,10.2,-0.24276,0.00012,20.13734]
[1777314123841,40.36,76747.92,10.2,-0.24276,0.00012,20.13734]
[1777314124475,40.36,76746.66,10.2,-0.24291,0.00012,20.14399]
[1777314128741,40.36,76749.93,10.2,-0.24253,0.00012,20.12767]
[1777314128877,40.36,76749.93,10.2,-0.24253,0.00012,20.12767]
[1777314128979,40.36,76749.2,10.2,-0.24263,0.00012,20.1318]
[1777314131628,40.37,76752.9,10.2,-0.24219,0.00012,20.11314]
[1777314132443,40.37,76752.9,10.2,-0.24219,0.00012,20.11314]
[1777314132483,40.37,76753.94,10.2,-0.24207,0.00012,20.10799]
[1777314134721,40.37,76760.79,10.2,-0.24124,0.00012,20.07244]
[1777314134939,40.37,76760.79,10.2,-0.24124,0.00012,20.07244]
[1777314134960,40.37,76760.79,10.2,-0.24124,0.00012,20.07244]
[1777314140586,40.37,76754.34,10.2,-0.24202,0.00012,20.10578]
[1777314146501,40.37,76751.47,10.2,-0.24238,0.00012,20.12131]
[1777314155693,40.37,76745.87,10.2,-0.24305,0.00012,20.14724]
[1777314160729,40.38,76743.72,10.2,-0.24333,0.00012,20.1591]
[1777314165764,40.38,76742.99,10.2,-0.24342,0.00012,20.16298]
[1777314170801,40.38,76742.01,10.2,-0.24356,0.00012,20.16884]
[1777314175835,40.39,76739.41,10.2,-0.24389,0.00012,20.18298]
[1777314180871,40.39,76743.36,10.2,-0.24343,0.00012,20.16355]
[1777314184546,40.39,76744.23,10.2,-0.24333,0.00012,20.15932]
[1777314185070,40.39,76744.23,10.2,-0.24333,0.00012,20.15932]
[1777314185146,40.39,76747.61,10.2,-0.24292,0.00012,20.14167]
[1777314191193,40.39,76752.16,10.2,-0.24236,0.00012,20.11778]
[1777314194969,40.38,76765.78,10.2,-0.24071,0.00012,20.04685]
[1777314200004,40.38,76771.66,10.2,-0.23999,0.00012,20.0156]
[1777314205238,40.38,76775.69,10.2,-0.23949,0.00012,19.99421]
[1777314208869,40.38,76778.06,10.2,-0.2392,0.00012,19.98144]
[1777314209721,40.38,76780.42,10.2,-0.23892,0.00012,19.96909]
[1777314210322,40.37,76779.76,10.2,-0.23899,0.00012,19.97241]
[1777314216115,40.37,76779.75,10.2,-0.23895,0.00012,19.96785]
[1777314221150,40.37,76780.54,10.2,-0.23885,0.00012,19.96324]
[1777314223876,40.37,76780.75,10.2,-0.23882,0.00012,19.96196]
[1777314224172,40.37,76780.57,10.2,-0.23884,0.00012,19.9628]
[1777314227202,40.37,76781.42,10.2,-0.23873,0.00012,19.9582]
[1777314227457,40.37,76786.77,10.2,-0.23809,0.00012,19.93029]
[1777314227909,40.37,76786.77,10.2,-0.23809,0.00012,19.93029]
[1777314228536,40.37,76795.48,10.2,-0.23706,0.00012,19.88486]
[1777314229959,40.37,76795.48,10.2,-0.23705,0.00012,19.88482]
[1777314230214,40.37,76801.87,10.2,-0.2363,0.00012,19.85146]
[1777314231904,40.37,76800.52,10.2,-0.23646,0.00012,19.85845]
[1777314232227,40.37,76800.52,10.2,-0.23645,0.00012,19.85839]
[1777314237527,40.37,76800.86,10.2,-0.23641,0.00012,19.85623]
[1777314242670,40.36,76799.93,10.2,-0.23651,0.00012,19.86068]
[1777314244145,40.36,76796.9,10.2,-0.23686,0.00012,19.87641]
[1777314244312,40.36,76796.24,10.2,-0.23694,0.00012,19.87981]
[1777314247597,40.36,76787.24,10.2,-0.23801,0.00012,19.92655]
[1777314253374,40.36,76786.88,10.2,-0.23804,0.00012,19.9278]
[1777314258244,40.36,76783.94,10.2,-0.23838,0.00012,19.94267]
[1777314258411,40.36,76780.75,10.2,-0.23876,0.00012,19.95916]
[1777314263445,40.36,76774.09,10.2,-0.23955,0.00012,19.99351]
[1777314268449,40.35,76772.94,10.2,-0.23967,0.00012,19.99887]
[1777314268506,40.35,76772.94,10.2,-0.23967,0.00012,19.99887]
[1777314268602,40.35,76768.77,10.2,-0.24017,0.00012,20.02032]
[1777314273783,40.35,76763.55,10.2,-0.24076,0.00012,20.04319]
[1777314274525,40.35,76762.79,10.2,-0.24085,0.00012,20.04708]
[1777314279556,40.35,76760.71,10.2,-0.2411,0.00012,20.05759]
[1777314284591,40.35,76759.28,10.2,-0.24126,0.00012,20.06475]
[1777314289628,40.35,76758.15,10.2,-0.24139,0.00012,20.07034]
[1777314294664,40.35,76757.08,10.2,-0.24152,0.00012,20.0756]
[1777314299696,40.35,76759.22,10.2,-0.24125,0.00012,20.06441]
[1777314304732,40.35,76754.65,10.2,-0.2418,0.00012,20.0878]
[1777314310774,40.35,76752.35,10.2,-0.24209,0.00012,20.10022]
[1777314315809,40.35,76750.75,10.2,-0.2423,0.00012,20.1091]
[1777314317999,40.35,76751.38,10.2,-0.24222,0.00012,20.10597]
[1777314318548,40.35,76751.38,10.2,-0.24222,0.00012,20.10597]
[1777314318649,40.35,76741.35,10.2,-0.24343,0.00012,20.15768]
[1777314318952,40.35,76741.35,10.2,-0.24343,0.00012,20.15768]
[1777314318996,40.35,76741.35,10.2,-0.24343,0.00012,20.15768]
[1777314319560,40.35,76741.35,10.2,-0.24343,0.00012,20.15768]
[1777314319593,40.35,76741.35,10.2,-0.24343,0.00012,20.15768]
[1777314319631,40.35,76717.71,10.2,-0.2463,0.00012,20.27895]
[1777314320346,40.35,76717.71,10.2,-0.2463,0.00012,20.27895]
[1777314320507,40.35,76717.71,10.2,-0.2463,0.00012,20.27895]
[1777314320552,40.35,76715.0,10.2,-0.24663,0.00012,20.29283]
[1777314320968,40.35,76715.0,10.2,-0.24663,0.00012,20.29283]
[1777314321366,40.36,76714.0,10.2,-0.24676,0.00012,20.29797]
[1777314323689,40.36,76712.04,10.2,-0.247,0.00012,20.30812]
[1777314324645,40.36,76712.04,10.2,-0.247,0.00012,20.30812]
[1777314325750,40.36,76701.42,10.2,-0.2483,0.00012,20.3622]
[1777314325757,40.36,76701.42,10.2,-0.2483,0.00012,20.3622]
[1777314326600,40.36,76701.42,10.2,-0.2483,0.00012,20.3622]
[1777314326602,40.36,76697.58,10.2,-0.24877,0.00012,20.38171]
[1777314327046,40.36,76697.58,10.2,-0.24877,0.00012,20.38171]
[1777314327098,40.36,76697.24,10.2,-0.24881,0.00012,20.38343]
[1777314330671,40.36,76696.52,10.2,-0.2489,0.00012,20.38716]
[1777314332090,40.36,76698.84,10.2,-0.24861,0.00012,20.37543]
[1777314332094,40.36,76698.84,10.2,-0.24861,0.00012,20.37543]
[1777314333048,40.36,76697.85,10.2,-0.24871,0.00012,20.37651]
[1777314333056,40.36,76697.85,10.2,-0.24871,0.00012,20.37651]
[1777314333150,40.36,76697.97,10.2,-0.24869,0.00012,20.37594]
[1777314334322,40.36,76697.97,10.2,-0.24869,0.00012,20.37594]
[1777314334386,40.36,76697.72,10.2,-0.24873,0.00012,20.37725]
[1777314337992,40.36,76693.52,10.2,-0.24924,0.00012,20.39853]
[1777314338024,40.36,76693.52,10.2,-0.24924,0.00012,20.39853]
[1777314338435,40.36,76693.52,10.2,-0.24924,0.00012,20.39853]
[1777314338471,40.36,76693.52,10.2,-0.24924,0.00012,20.39853]
[1777314344735,40.36,76692.96,10.2,-0.24931,0.00012,20.4014]
[1777314344758,40.36,76692.96,10.2,-0.24931,0.00012,20.4014]
[1777314345520,40.36,76692.96,10.2,-0.24931,0.00012,20.4014]
[1777314345531,40.36,76692.96,10.2,-0.24931,0.00012,20.4014]
[1777314351060,40.36,76693.52,10.2,-0.24924,0.00012,20.39861]
[1777314352956,40.36,76693.46,10.2,-0.24925,0.00012,20.39893]
[1777314352967,40.36,76693.46,10.2,-0.24925,0.00012,20.39893]
[1777314353073,40.36,76693.21,10.2,-0.24928,0.00012,20.4002]
[1777314358369,40.36,76691.57,10.2,-0.24948,0.00012,20.40854]
[1777314362393,40.36,76690.94,10.2,-0.24956,0.00012,20.41173]
[1777314364802,40.36,76689.41,10.2,-0.24975,0.00012,20.41944]
[1777314370193,40.36,76690.42,10.2,-0.24962,0.00012,20.41431]
[1777314375228,40.36,76690.47,10.2,-0.24961,0.00012,20.41402]
[1777314381270,40.36,76690.53,10.2,-0.24961,0.00012,20.41367]
[1777314386305,40.36,76689.79,10.2,-0.2497,0.00012,20.41737]
[1777314389336,40.36,76688.37,10.2,-0.24987,0.00012,20.42452]
[1777314389367,40.36,76688.37,10.2,-0.24987,0.00012,20.42452]
[1777314389430,40.36,76687.57,10.2,-0.24997,0.00012,20.42854]
[1777314392173,40.36,76684.58,10.2,-0.2503,0.00012,20.43961]
[1777314395270,40.36,76680.62,10.2,-0.25079,0.00012,20.45944]
[1777314398123,40.36,76680.47,10.2,-0.2508,0.00012,20.46003]
[1777314404160,40.35,76677.65,10.2,-0.25114,0.00012,20.47386]
[1777314405545,40.35,76672.38,10.2,-0.25179,0.00012,20.50028]
[1777314405552,40.35,76672.38,10.2,-0.25179,0.00012,20.50028]
[1777314405566,40.35,76672.38,10.2,-0.25179,0.00012,20.50028]
[1777314405645,40.35,76669.85,10.2,-0.2521,0.00012,20.51292]
[1777314406592,40.35,76669.85,10.2,-0.2521,0.00012,20.51292]
[1777314406628,40.35,76669.85,10.2,-0.2521,0.00012,20.51292]
[1777314406659,40.35,76670.47,10.2,-0.25202,0.00012,20.50972]
[1777314406811,40.35,76670.47,10.2,-0.25202,0.00012,20.50972]
[1777314407370,40.35,76670.47,10.2,-0.25202,0.00012,20.50972]
[1777314407380,40.35,76670.47,10.2,-0.25202,0.00012,20.50972]
[1777314407685,40.35,76670.84,10.2,-0.25197,0.00012,20.50777]
[1777314410631,40.35,76671.46,10.2,-0.25189,0.00012,20.50463]
[1777314410650,40.35,76671.46,10.2,-0.25189,0.00012,20.50463]
[1777314410721,40.35,76672.42,10.2,-0.25178,0.00012,20.4998]
[1777314416510,40.35,76673.18,10.2,-0.25167,0.00012,20.49553]
[1777314422558,40.35,76674.37,10.2,-0.25151,0.00012,20.48892]
[1777314426899,40.35,76675.94,10.2,-0.25131,0.00012,20.48067]
[1777314427982,40.35,76675.36,10.2,-0.25138,0.00012,20.48351]
[1777314428600,40.35,76683.18,10.2,-0.25042,0.00012,20.44406]
[1777314431397,40.35,76684.84,10.2,-0.25021,0.00012,20.43561]
[1777314431551,40.35,76684.84,10.2,-0.25021,0.00012,20.43561]
[1777314431987,40.35,76687.32,10.2,-0.24991,0.00012,20.42306]
[1777314433635,40.34,76699.6,10.2,-0.2484,0.00012,20.36094]
[1777314434043,40.34,76699.6,10.2,-0.2484,0.00012,20.36094]
[1777314434145,40.34,76699.55,10.2,-0.24841,0.00012,20.36119]
[1777314436487,40.35,76700.41,10.2,-0.24831,0.00012,20.35694]
[1777314436582,40.35,76701.76,10.2,-0.24814,0.00012,20.35015]
[1777314438038,40.35,76702.74,10.2,-0.24803,0.00012,20.34523]
[1777314443705,40.35,76708.6,10.2,-0.24732,0.00012,20.31584]
[1777314448166,40.35,76709.76,10.2,-0.24718,0.00012,20.31013]
[1777314448266,40.35,76710.48,10.2,-0.2471,0.00012,20.30659]
[1777314453775,40.35,76714.84,10.2,-0.24655,0.00012,20.28077]
[1777314458810,40.35,76713.75,10.2,-0.24669,0.00012,20.28672]
[1777314464811,40.35,76713.71,10.2,-0.2467,0.00012,20.2872]
[1777314473566,40.36,76712.39,10.2,-0.24687,0.00012,20.29431]
[1777314474395,40.36,76710.74,10.2,-0.24707,0.00012,20.30269]
[1777314474496,40.36,76708.97,10.2,-0.24729,0.00012,20.31168]
[1777314477105,40.36,76707.56,10.2,-0.24746,0.00012,20.31882]
[1777314477149,40.36,76707.56,10.2,-0.24746,0.00012,20.31882]
[1777314477698,40.35,76704.72,10.2,-0.2478,0.00012,20.33319]
[1777314478623,40.35,76704.72,10.2,-0.2478,0.00012,20.33319]
[1777314479711,40.35,76698.35,10.2,-0.24858,0.00012,20.36552]
[1777314480184,40.35,76697.99,10.2,-0.24862,0.00012,20.36733]
[1777314480489,40.35,76697.99,10.2,-0.24862,0.00012,20.36733]
[1777314480631,40.35,76697.99,10.2,-0.24862,0.00012,20.36733]
[1777314480704,40.35,76696.55,10.2,-0.2488,0.00012,20.37462]
[1777314481061,40.35,76696.55,10.2,-0.2488,0.00012,20.37462]
[1777314481344,40.35,76686.65,10.2,-0.25001,0.00012,20.42463]
[1777314482519,40.35,76686.65,10.2,-0.25001,0.00012,20.42463]
[1777314483232,40.35,76684.9,10.2,-0.25022,0.00012,20.43338]
[1777314485186,40.35,76681.78,10.2,-0.2506,0.00012,20.44902]
[1777314486579,40.35,76682.27,10.2,-0.25054,0.00012,20.44654]
[1777314486610,40.35,76681.17,10.2,-0.25068,0.00012,20.45207]
[1777314487008,40.35,76681.17,10.2,-0.25068,0.00012,20.45207]
[1777314490055,40.35,76673.49,10.2,-0.25162,0.00012,20.49061]
[1777314491009,40.35,76666.84,10.2,-0.25244,0.00012,20.52397]
[1777314491579,40.35,76666.84,10.2,-0.25244,0.00012,20.52397]
[1777314491610,40.35,76666.84,10.2,-0.25244,0.00012,20.52397]
[1777314491630,40.35,76667.0,10.2,-0.25241,0.00012,20.523]
[1777314492616,40.35,76667.0,10.2,-0.25241,0.00012,20.523]
[1777314492804,40.35,76667.0,10.2,-0.25241,0.00012,20.523]
[1777314492856,40.35,76666.17,10.2,-0.25251,0.00012,20.52705]
[1777314493131,40.35,76666.17,10.2,-0.25251,0.00012,20.52705]
[1777314493232,40.35,76657.13,10.2,-0.25363,0.00012,20.57227]
[1777314494674,40.35,76657.13,10.2,-0.25363,0.00012,20.57227]
[1777314494860,40.35,76655.91,10.2,-0.25378,0.00012,20.5782]
[1777314500098,40.35,76657.65,10.2,-0.25355,0.00012,20.56901]
[1777314501548,40.35,76657.65,10.2,-0.25355,0.00012,20.56901]
[1777314501556,40.35,76657.65,10.2,-0.25355,0.00012,20.56901]
[1777314501603,40.35,76657.65,10.2,-0.25355,0.00012,20.56901]
[1777314501610,40.35,76657.65,10.2,-0.25355,0.00012,20.56901]
[1777314501614,40.35,76657.65,10.2,-0.25355,0.00012,20.56901]
[1777314501648,40.35,76659.84,10.2,-0.25327,0.00012,20.5578]
[1777314503749,40.35,76669.69,10.2,-0.25205,0.00012,20.50826]
[1777314509427,40.35,76673.71,10.2,-0.25155,0.00012,20.48768]
[1777314515203,40.34,76676.42,10.2,-0.25118,0.00012,20.46979]
[1777314518135,40.34,76678.2,10.2,-0.25096,0.00012,20.46073]
[1777314518163,40.34,76678.2,10.2,-0.25096,0.00012,20.46073]
[1777314518235,40.34,76678.03,10.2,-0.25098,0.00012,20.46153]
[1777314520060,40.34,76677.54,10.2,-0.25104,0.00012,20.4639]
[1777314520080,40.34,76677.54,10.2,-0.25104,0.00012,20.4639]
[1777314520238,40.34,76677.57,10.2,-0.25103,0.00012,20.46375]
[1777314525273,40.34,76678.83,10.2,-0.25087,0.00012,20.45715]
[1777314529020,40.34,76679.47,10.2,-0.25079,0.00012,20.45378]
[1777314529039,40.34,76679.47,10.2,-0.25079,0.00012,20.45378]
[1777314529722,40.34,76679.47,10.2,-0.25079,0.00012,20.45378]
[1777314529817,40.34,76679.36,10.2,-0.2508,0.00012,20.45424]
[1777314534882,40.34,76678.67,10.2,-0.25088,0.00012,20.4575]
[1777314536018,40.34,76679.35,10.2,-0.2508,0.00012,20.4539]
[1777314539514,40.34,76684.16,10.2,-0.2502,0.00012,20.42936]
[1777314545414,40.33,76684.0,10.2,-0.2502,0.00012,20.42932]
[1777314550448,40.33,76684.65,10.2,-0.25011,0.00012,20.42555]
[1777314555484,40.33,76685.1,10.2,-0.25004,0.00012,20.42282]
[1777314560517,40.33,76681.7,10.2,-0.25045,0.00012,20.43944]
[1777314565505,40.32,76683.0,10.2,-0.25028,0.00012,20.43247]
[1777314567343,40.32,76689.22,10.2,-0.24951,0.00012,20.40087]
[1777314567673,40.32,76692.57,10.2,-0.2491,0.00012,20.38385]
[1777314573609,40.32,76691.71,10.2,-0.24917,0.00012,20.38389]
[1777314578644,40.32,76689.49,10.2,-0.24943,0.00012,20.39484]
[1777314583679,40.32,76689.11,10.2,-0.24947,0.00012,20.39646]
[1777314588714,40.32,76691.46,10.2,-0.24918,0.00012,20.38428]
[1777314593749,40.32,76690.93,10.2,-0.24924,0.00012,20.38667]
[1777314598832,40.32,76689.97,10.2,-0.24935,0.00012,20.39128]
[1777314600208,40.31,76690.2,10.2,-0.24932,0.00012,20.38999]
[1777314600572,40.31,76690.2,10.2,-0.24932,0.00012,20.38999]
[1777314601732,40.31,76690.56,10.2,-0.24927,0.00012,20.3881]
[1777314601810,40.31,76678.44,10.2,-0.25076,0.00012,20.44928]
[1777314603084,40.31,76678.94,10.2,-0.2507,0.00012,20.44668]
[1777314603111,40.31,76678.94,10.2,-0.2507,0.00012,20.44668]
[1777314603755,40.31,76678.94,10.2,-0.2507,0.00012,20.44668]
[1777314603783,40.31,76678.94,10.2,-0.2507,0.00012,20.44668]
[1777314603824,40.31,76678.94,10.2,-0.2507,0.00012,20.44668]
[1777314603852,40.31,76680.04,10.2,-0.25056,0.00012,20.44104]
[1777314604289,40.31,76680.04,10.2,-0.25056,0.00012,20.44104]
[1777314606471,40.31,76681.7,10.2,-0.25035,0.00012,20.43254]
[1777314606496,40.31,76681.7,10.2,-0.25035,0.00012,20.43254]
[1777314606945,40.31,76683.9,10.2,-0.25008,0.00012,20.42136]
[1777314606994,40.31,76683.9,10.2,-0.25008,0.00012,20.42136]
[1777314607029,40.31,76683.9,10.2,-0.25008,0.00012,20.42136]
[1777314607846,40.31,76684.07,10.2,-0.25006,0.00012,20.42043]
[1777314610075,40.31,76684.16,10.2,-0.25004,0.00012,20.41991]
[1777314610088,40.31,76684.16,10.2,-0.25004,0.00012,20.41991]
[1777314610867,40.31,76684.38,10.2,-0.25001,0.00012,20.41866]
[1777314613736,40.31,76683.58,10.2,-0.25011,0.00012,20.42267]
[1777314613770,40.31,76683.58,10.2,-0.25011,0.00012,20.42267]
[1777314613888,40.31,76683.91,10.2,-0.25007,0.00012,20.42098]
[1777314615502,40.31,76683.54,10.2,-0.25012,0.00012,20.42283]
[1777314615513,40.31,76683.54,10.2,-0.25012,0.00012,20.42283]
[1777314615902,40.31,76683.56,10.2,-0.25011,0.00012,20.42266]
[1777314616250,40.31,76683.56,10.2,-0.25011,0.00012,20.42266]
[1777314616290,40.31,76683.56,10.2,-0.25011,0.00012,20.42266]
[1777314616910,40.31,76683.45,10.2,-0.25012,0.00012,20.42315]
[1777314617195,40.31,76683.45,10.2,-0.25012,0.00012,20.42315]
[1777314617214,40.31,76683.45,10.2,-0.25012,0.00012,20.42315]
[1777314617917,40.31,76683.45,10.2,-0.25012,0.00012,20.42308]
[1777314620532,40.31,76682.8,10.2,-0.2502,0.00012,20.42622]
[1777314620552,40.31,76682.8,10.2,-0.2502,0.00012,20.42622]
[1777314620938,40.31,76682.91,10.2,-0.25018,0.00012,20.42564]
[1777314622074,40.31,76683.25,10.2,-0.25014,0.00012,20.42386]
[1777314622094,40.31,76683.25,10.2,-0.25014,0.00012,20.42386]
[1777314622874,40.31,76683.25,10.2,-0.25014,0.00012,20.42386]
[1777314622887,40.31,76683.25,10.2,-0.25014,0.00012,20.42386]
[1777314623651,40.31,76683.02,10.2,-0.25017,0.00012,20.42495]
[1777314623683,40.31,76683.02,10.2,-0.25017,0.00012,20.42495]
[1777314623958,40.31,76683.02,10.2,-0.25017,0.00012,20.42488]
[1777314630001,40.31,76683.32,10.2,-0.25013,0.00012,20.42325]
[1777314635037,40.31,76680.67,10.2,-0.25042,0.00012,20.43258]
[1777314637280,40.31,76675.83,10.2,-0.25102,0.00012,20.45695]
[1777314637306,40.31,76675.83,10.2,-0.25102,0.00012,20.45695]
[1777314637316,40.31,76675.83,10.2,-0.25102,0.00012,20.45695]
[1777314637698,40.31,76675.83,10.2,-0.25102,0.00012,20.45695]
[1777314637887,40.31,76675.83,10.2,-0.25102,0.00012,20.45695]
[1777314637899,40.31,76675.83,10.2,-0.25102,0.00012,20.45695]
[1777314637905,40.31,76675.04,10.2,-0.25111,0.00012,20.46082]
[1777314638068,40.31,76675.04,10.2,-0.25111,0.00012,20.46082]
[1777314638128,40.31,76677.4,10.2,-0.25082,0.00012,20.44893]
[1777314642989,40.31,76681.07,10.2,-0.25037,0.00012,20.43023]
[1777314643011,40.31,76681.07,10.2,-0.25037,0.00012,20.43023]
[1777314643798,40.31,76677.63,10.2,-0.25079,0.00012,20.44755]
[1777314643839,40.31,76677.63,10.2,-0.25079,0.00012,20.44755]
[1777314644602,40.31,76677.39,10.2,-0.25081,0.00012,20.44867]
[1777314644637,40.31,76677.39,10.2,-0.25081,0.00012,20.44867]
[1777314644665,40.3,76677.67,10.2,-0.25078,0.00012,20.44715]
[1777314645553,40.3,76677.67,10.2,-0.25078,0.00012,20.44715]
[1777314645582,40.3,76677.67,10.2,-0.25078,0.00012,20.44715]
[1777314645654,40.3,76677.67,10.2,-0.25078,0.00012,20.44704]
[1777314647017,40.3,76677.67,10.2,-0.25078,0.00012,20.44704]
[1777314647029,40.3,76677.67,10.2,-0.25078,0.00012,20.44704]
[1777314647037,40.3,76677.67,10.2,-0.25078,0.00012,20.44704]
[1777314647990,40.3,76678.23,10.2,-0.25071,0.00012,20.44417]
[1777314648001,40.3,76678.23,10.2,-0.25071,0.00012,20.44417]
[1777314647118,40.3,76678.39,10.2,-0.25069,0.00012,20.44336]
[1777314648070,40.3,76678.55,10.2,-0.25067,0.00012,20.44251]
[1777314650928,40.3,76678.55,10.2,-0.25067,0.00012,20.44251]
[1777314650990,40.3,76678.55,10.2,-0.25067,0.00012,20.44251]
[1777314651029,40.3,76678.71,10.2,-0.25064,0.00012,20.44151]
[1777314653576,40.3,76683.88,10.2,-0.25001,0.00012,20.41538]
[1777314654505,40.3,76687.23,10.2,-0.24959,0.00012,20.39843]
[1777314655587,40.3,76690.88,10.2,-0.24915,0.00012,20.37996]
[1777314655603,40.3,76690.88,10.2,-0.24915,0.00012,20.37996]
[1777314655606,40.3,76690.88,10.2,-0.24915,0.00012,20.37996]
[1777314655688,40.3,76690.86,10.2,-0.24915,0.00012,20.38009]
[1777314661219,40.3,76690.57,10.2,-0.24918,0.00012,20.38138]
[1777314666119,40.3,76693.26,10.2,-0.24885,0.00012,20.36767]
[1777314666130,40.3,76693.26,10.2,-0.24885,0.00012,20.36767]
[1777314667015,40.3,76693.26,10.2,-0.24885,0.00012,20.36767]
[1777314667915,40.3,76694.34,10.2,-0.24872,0.00012,20.36215]
[1777314669864,40.3,76696.07,10.2,-0.2485,0.00012,20.35337]
[1777314674092,40.3,76697.22,10.2,-0.24836,0.00012,20.34757]
[1777314675860,40.3,76698.55,10.2,-0.2482,0.00012,20.34082]
[1777314675897,40.3,76698.55,10.2,-0.2482,0.00012,20.34082]
[1777314676467,40.3,76700.73,10.2,-0.24794,0.00012,20.32975]
[1777314676482,40.3,76700.73,10.2,-0.24794,0.00012,20.32975]
[1777314676892,40.3,76700.73,10.2,-0.24794,0.00012,20.32975]
[1777314676893,40.3,76699.9,10.2,-0.24804,0.00012,20.33399]
[1777314682252,40.3,76698.63,10.2,-0.2482,0.00012,20.34054]
[1777314687406,40.3,76694.21,10.2,-0.24874,0.00012,20.3632]
[1777314692445,40.3,76689.53,10.2,-0.24929,0.00012,20.38312]
[1777314694547,40.3,76687.05,10.2,-0.2496,0.00012,20.3957]
[1777314700761,40.31,76680.87,10.2,-0.25036,0.00012,20.42712]
[1777314706301,40.31,76678.15,10.2,-0.2507,0.00012,20.44093]
[1777314707914,40.31,76677.45,10.2,-0.25078,0.00012,20.44447]
[1777314713570,40.31,76681.0,10.2,-0.25035,0.00012,20.4267]
[1777314718672,40.31,76685.99,10.2,-0.24974,0.00012,20.40179]
[1777314724728,40.31,76688.83,10.2,-0.2494,0.00012,20.38762]
[1777314729893,40.31,76692.82,10.2,-0.24892,0.00012,20.36776]
[1777314730497,40.31,76692.86,10.2,-0.24891,0.00012,20.36763]
[1777314730531,40.31,76692.86,10.2,-0.24891,0.00012,20.36763]
[1777314730972,40.31,76703.77,10.2,-0.24758,0.00012,20.31233]
[1777314733124,40.31,76703.77,10.2,-0.24758,0.00012,20.31232]
[1777314733778,40.31,76707.03,10.2,-0.24719,0.00012,20.29585]
[1777314736848,40.31,76706.36,10.2,-0.24727,0.00012,20.29941]
[1777314737046,40.31,76712.79,10.2,-0.24649,0.00012,20.26673]
[1777314737472,40.31,76712.79,10.2,-0.24649,0.00012,20.26673]
[1777314737720,40.31,76712.79,10.2,-0.24649,0.00012,20.26673]
[1777314739507,40.31,76718.5,10.2,-0.2458,0.00012,20.23777]
[1777314739918,40.31,76718.5,10.2,-0.2458,0.00012,20.23777]
[1777314740099,40.31,76711.95,10.2,-0.2466,0.00012,20.27134]
[1777314742117,40.31,76704.07,10.2,-0.24756,0.00012,20.3116]
[1777314743083,40.32,76705.1,10.2,-0.24744,0.00012,20.30653]
[1777314745203,40.32,76705.58,10.2,-0.24739,0.00012,20.30421]
[1777314745868,40.32,76705.58,10.2,-0.24739,0.00012,20.30421]
[1777314745933,40.32,76706.34,10.2,-0.2473,0.00012,20.30041]
[1777314751114,40.32,76708.56,10.2,-0.247,0.00012,20.28549]
[1777314756939,40.32,76705.55,10.2,-0.24738,0.00012,20.30123]
[1777314761974,40.32,76705.6,10.2,-0.24738,0.00012,20.30131]
[1777314762293,40.32,76705.6,10.2,-0.24738,0.00012,20.30131]
[1777314762459,40.32,76705.6,10.2,-0.24738,0.00012,20.30131]
[1777314765015,40.32,76701.03,10.2,-0.24794,0.00012,20.32466]
[1777314771038,40.32,76700.08,10.2,-0.24807,0.00012,20.32991]
[1777314776073,40.32,76701.78,10.2,-0.24787,0.00012,20.32156]
[1777314781130,40.32,76702.51,10.2,-0.24778,0.00012,20.3179]
[1777314783273,40.33,76710.69,10.2,-0.24678,0.00012,20.27632]
[1777314783605,40.33,76710.69,10.2,-0.24678,0.00012,20.27632]
[1777314785681,40.33,76712.6,10.2,-0.24655,0.00012,20.26662]
[1777314786143,40.33,76714.05,10.2,-0.24638,0.00012,20.25933]
[1777314791178,40.33,76710.64,10.2,-0.2468,0.00012,20.27699]
[1777314795772,40.33,76708.01,10.2,-0.24712,0.00012,20.29057]
[1777314795818,40.33,76704.38,10.2,-0.24757,0.00012,20.30914]
[1777314800716,40.33,76706.86,10.2,-0.24727,0.00012,20.29662]
[1777314801839,40.33,76708.17,10.2,-0.24711,0.00012,20.29001]
[1777314801852,40.33,76713.85,10.2,-0.24642,0.00012,20.26111]
[1777314807290,40.33,76718.36,10.2,-0.24588,0.00012,20.23848]
[1777314810101,40.33,76717.8,10.2,-0.24595,0.00012,20.24143]
[1777314810412,40.33,76717.09,10.2,-0.24604,0.00012,20.24522]
[1777314810419,40.33,76717.09,10.2,-0.24604,0.00012,20.24522]
[1777314810498,40.33,76722.95,10.2,-0.24533,0.00012,20.21529]
[1777314811948,40.33,76722.95,10.2,-0.24533,0.00012,20.21529]
[1777314812016,40.33,76727.06,10.2,-0.24481,0.00012,20.19048]
[1777314815225,40.33,76728.2,10.2,-0.24467,0.00012,20.18496]
[1777314815603,40.33,76728.86,10.2,-0.2446,0.00012,20.18175]
[1777314817977,40.34,76729.53,10.2,-0.24452,0.00012,20.17867]
[1777314818019,40.34,76729.25,10.2,-0.24456,0.00012,20.18028]
[1777314820479,40.34,76729.97,10.2,-0.24448,0.00012,20.17676]
[1777314822019,40.34,76730.54,10.2,-0.24441,0.00012,20.17401]
[1777314822121,40.34,76730.87,10.2,-0.24438,0.00012,20.17266]
[1777314828156,40.34,76730.93,10.2,-0.24439,0.00012,20.17304]
[1777314836521,40.35,76731.27,10.2,-0.24438,0.00012,20.1728]
[1777314840226,40.35,76731.48,10.2,-0.24437,0.00012,20.17224]
[1777314840527,40.35,76730.34,10.2,-0.24451,0.00012,20.17843]
[1777314845562,40.36,76730.51,10.2,-0.24451,0.00012,20.17841]
[1777314850890,40.36,76729.97,10.2,-0.24459,0.00012,20.18187]
[1777314851844,40.36,76727.6,10.2,-0.24489,0.00012,20.19434]
[1777314852355,40.36,76727.2,10.2,-0.24494,0.00012,20.19654]
[1777314852611,40.36,76727.2,10.2,-0.24494,0.00012,20.19654]
[1777314854371,40.36,76720.42,10.2,-0.24577,0.00012,20.23133]
[1777314854628,40.36,76720.76,10.2,-0.24573,0.00012,20.22971]
[1777314857128,40.37,76711.76,10.2,-0.24683,0.00012,20.2759]
[1777314859893,40.37,76713.25,10.2,-0.24665,0.00012,20.26838]
[1777314859902,40.37,76713.25,10.2,-0.24665,0.00012,20.26838]
[1777314860097,40.37,76713.51,10.2,-0.24662,0.00012,20.26718]
[1777314861890,40.37,76703.81,10.2,-0.2478,0.00012,20.31656]
[1777314863395,40.37,76703.81,10.2,-0.2478,0.00012,20.31656]
[1777314863690,40.37,76705.14,10.2,-0.24764,0.00012,20.3099]
[1777314868732,40.37,76706.44,10.2,-0.2475,0.00012,20.30381]
[1777314873765,40.37,76708.12,10.2,-0.24727,0.00012,20.29168]
[1777314878890,40.37,76708.81,10.2,-0.24719,0.00012,20.28826]
[1777314884841,40.37,76710.66,10.2,-0.24697,0.00012,20.27902]
[1777314886237,40.37,76710.66,10.2,-0.24697,0.00012,20.27902]
[1777314891285,40.37,76704.76,10.2,-0.24769,0.00012,20.30898]
[1777314897635,40.37,76708.77,10.2,-0.2472,0.00012,20.28849]
[1777314898630,40.37,76709.15,10.2,-0.24715,0.00012,20.28655]
[1777314903564,40.37,76712.08,10.2,-0.24679,0.00012,20.2716]
[1777314906401,40.37,76709.87,10.2,-0.24706,0.00012,20.28294]
[1777314908559,40.37,76710.49,10.2,-0.24699,0.00012,20.27989]
[1777314914044,40.37,76702.04,10.2,-0.24803,0.00012,20.32297]
[1777314914430,40.37,76702.04,10.2,-0.24803,0.00012,20.32297]
[1777314915051,40.37,76700.52,10.2,-0.24821,0.00012,20.33069]
[1777314920085,40.37,76698.21,10.2,-0.24849,0.00012,20.34244]
[1777314921216,40.37,76698.21,10.2,-0.24849,0.00012,20.34244]
[1777314921291,40.37,76697.84,10.2,-0.24854,0.00012,20.34433]
[1777314926652,40.37,76694.75,10.2,-0.24892,0.00012,20.36004]
[1777314927607,40.37,76694.26,10.2,-0.24898,0.00012,20.36253]
[1777314933178,40.37,76692.48,10.2,-0.24917,0.00012,20.3677]
[1777314938213,40.37,76695.34,10.2,-0.24883,0.00012,20.3534]
[1777314943249,40.38,76695.61,10.2,-0.2488,0.00012,20.35226]
[1777314948283,40.38,76698.85,10.2,-0.24841,0.00012,20.3361]
[1777314949296,40.38,76698.85,10.2,-0.24841,0.00012,20.3361]
[1777314949318,40.38,76698.85,10.2,-0.24841,0.00012,20.3361]
[1777314950296,40.38,76699.07,10.2,-0.24838,0.00012,20.33509]
[1777314950993,40.38,76699.07,10.2,-0.24838,0.00012,20.33509]
[1777314951304,40.38,76699.6,10.2,-0.24832,0.00012,20.33245]
[1777314951879,40.38,76699.6,10.2,-0.24832,0.00012,20.33245]
[1777314951905,40.38,76699.6,10.2,-0.24832,0.00012,20.33245]
[1777314952159,40.38,76699.6,10.2,-0.24832,0.00012,20.33245]
[1777314953341,40.38,76706.02,10.2,-0.24754,0.00012,20.29986]
[1777314954325,40.38,76711.96,10.2,-0.24681,0.00012,20.26972]
[1777314955537,40.38,76711.76,10.2,-0.24684,0.00012,20.27077]
[1777314955570,40.38,76711.76,10.2,-0.24684,0.00012,20.27077]
[1777314957817,40.38,76707.88,10.2,-0.24731,0.00012,20.29057]
[1777314958353,40.38,76708.56,10.2,-0.24723,0.00012,20.28714]
[1777314963837,40.38,76708.05,10.2,-0.2473,0.00012,20.28985]
[1777314969430,40.38,76711.83,10.2,-0.24684,0.00012,20.27089]
[1777314974466,40.38,76712.84,10.2,-0.24672,0.00012,20.26595]
[1777314977414,40.38,76713.3,10.2,-0.24667,0.00012,20.26373]
[1777314977425,40.38,76713.3,10.2,-0.24667,0.00012,20.26373]
[1777314977580,40.38,76713.3,10.2,-0.24667,0.00012,20.26373]
[1777314977624,40.38,76718.11,10.2,-0.24608,0.00012,20.23923]
[1777314982021,40.38,76719.83,10.2,-0.24588,0.00012,20.23066]
[1777314982090,40.38,76718.11,10.2,-0.24609,0.00012,20.23962]
[1777314986624,40.38,76718.99,10.2,-0.24599,0.00012,20.23541]
[1777314987807,40.38,76725.49,10.2,-0.24521,0.00012,20.20235]
[1777314987908,40.39,76724.94,10.2,-0.24528,0.00012,20.20541]
[1777314993688,40.39,76720.31,10.2,-0.24583,0.00012,20.22562]
[1777314995237,40.39,76721.89,10.2,-0.24564,0.00012,20.2177]
[1777314995282,40.39,76721.9,10.2,-0.24564,0.00012,20.21791]
[1777314996649,40.39,76712.44,10.2,-0.24679,0.00012,20.26622]
[1777315001823,40.39,76708.28,10.2,-0.24731,0.00012,20.28764]
[1777315001924,40.39,76708.93,10.2,-0.24723,0.00012,20.28444]
[1777315007698,40.39,76712.13,10.2,-0.24685,0.00012,20.26845]
[1777315013289,40.39,76715.0,10.2,-0.2465,0.00012,20.25409]
[1777315019335,40.4,76718.89,10.2,-0.24604,0.00012,20.23473]
[1777315026855,40.4,76718.71,10.2,-0.24608,0.00012,20.23629]
[1777315033883,40.4,76712.79,10.2,-0.24681,0.00012,20.26723]
[1777315038918,40.4,76715.5,10.2,-0.24649,0.00012,20.25378]
[1777315043954,40.41,76710.18,10.2,-0.24715,0.00012,20.28114]
[1777315046127,40.41,76708.86,10.2,-0.24731,0.00012,20.28796]
[1777315046185,40.41,76708.52,10.2,-0.24735,0.00012,20.28973]
[1777315051261,40.41,76707.35,10.2,-0.2475,0.00012,20.29594]
[1777315052456,40.41,76706.94,10.2,-0.24753,0.00012,20.29413]
[1777315053224,40.41,76707.18,10.2,-0.2475,0.00012,20.2931]
[1777315059063,40.41,76708.61,10.2,-0.24734,0.00012,20.28642]
[1777315064098,40.41,76708.57,10.2,-0.24736,0.00012,20.28709]
[1777315068785,40.42,76709.86,10.2,-0.24721,0.00012,20.28093]
[1777315073808,40.42,76717.04,10.2,-0.24634,0.00012,20.24467]
[1777315078633,40.42,76719.06,10.2,-0.2461,0.00012,20.23465]
[1777315080578,40.42,76720.77,10.2,-0.24589,0.00012,20.22606]
[1777315081218,40.42,76720.8,10.2,-0.24589,0.00012,20.22598]
[1777315086255,40.42,76723.73,10.2,-0.24555,0.00012,20.21143]
[1777315091288,40.42,76722.37,10.2,-0.24572,0.00012,20.21878]
[1777315093977,40.42,76722.34,10.2,-0.24573,0.00012,20.2191]
[1777315094310,40.42,76720.87,10.2,-0.24591,0.00012,20.22668]
[1777315099057,40.43,76719.96,10.2,-0.24603,0.00012,20.23171]
[1777315099447,40.43,76718.4,10.2,-0.24622,0.00012,20.23974]
[1777315105174,40.43,76715.88,10.2,-0.24654,0.00012,20.253]
[1777315110421,40.43,76713.84,10.2,-0.24679,0.00012,20.26389]
[1777315115456,40.43,76711.66,10.2,-0.24704,0.00012,20.2714]
[1777315120490,40.43,76710.45,10.2,-0.2472,0.00012,20.27797]
[1777315125525,40.44,76710.24,10.2,-0.24723,0.00012,20.27947]
[1777315131620,40.44,76708.99,10.2,-0.24739,0.00012,20.28616]
[1777315137612,40.44,76709.36,10.2,-0.24736,0.00012,20.28497]
[1777315142647,40.44,76701.97,10.2,-0.24827,0.00012,20.32282]
[1777315147682,40.44,76707.7,10.2,-0.24758,0.00012,20.29412]
[1777315152717,40.45,76705.87,10.2,-0.24782,0.00012,20.30382]
[1777315158388,40.45,76707.05,10.2,-0.24768,0.00012,20.29816]
[1777315163998,40.45,76706.7,10.2,-0.24774,0.00012,20.30063]
[1777315169835,40.45,76705.32,10.2,-0.24792,0.00012,20.30819]
[1777315174870,40.45,76704.88,10.2,-0.24796,0.00012,20.30689]
[1777315179921,40.46,76705.5,10.2,-0.24789,0.00012,20.30411]
[1777315185948,40.46,76704.53,10.2,-0.24802,0.00012,20.30963]
[1777315190983,40.46,76703.67,10.2,-0.24814,0.00012,20.31441]
[1777315196556,40.46,76703.8,10.2,-0.24813,0.00012,20.31407]
[1777315199316,40.46,76691.54,10.2,-0.24963,0.00012,20.37627]
[1777315199836,40.46,76691.54,10.2,-0.24963,0.00012,20.37627]
[1777315200049,40.46,76691.54,10.2,-0.24963,0.00012,20.37627]
[1777315205566,40.46,76694.95,10.2,-0.24921,0.00012,20.35905]
[1777315207797,40.46,76696.7,10.2,-0.249,0.00012,20.35019]
[1777315209023,40.46,76696.7,10.2,-0.249,0.00012,20.35019]
[1777315209121,40.46,76694.29,10.2,-0.24929,0.00012,20.36232]
[1777315210386,40.46,76694.29,10.2,-0.24929,0.00012,20.36232]
[1777315210427,40.46,76695.06,10.2,-0.2492,0.00012,20.35848]
[1777315213310,40.46,76695.96,10.2,-0.24909,0.00012,20.35399]
[1777315219182,40.46,76701.56,10.2,-0.2484,0.00012,20.32557]
[1777315224422,40.46,76702.08,10.2,-0.24834,0.00012,20.32286]
[1777315230259,40.46,76702.85,10.2,-0.24824,0.00012,20.31885]
[1777315235299,40.46,76704.43,10.2,-0.24802,0.00012,20.30681]
[1777315236603,40.46,76704.43,10.2,-0.24802,0.00012,20.30681]
[1777315238228,40.46,76706.06,10.2,-0.24782,0.00012,20.29856]
[1777315238329,40.46,76713.35,10.2,-0.24693,0.00012,20.26162]
[1777315239115,40.46,76713.35,10.2,-0.24693,0.00012,20.26162]
[1777315239325,40.46,76713.96,10.2,-0.24686,0.00012,20.25856]
[1777315241158,40.46,76714.68,10.2,-0.24677,0.00012,20.25492]
[1777315243082,40.46,76720.91,10.2,-0.24602,0.00012,20.22332]
[1777315243353,40.46,76723.33,10.2,-0.24573,0.00012,20.21106]
[1777315244589,40.46,76723.33,10.2,-0.24573,0.00012,20.21106]
[1777315246303,40.46,76722.49,10.2,-0.24583,0.00012,20.21549]
[1777315246404,40.46,76720.61,10.2,-0.24606,0.00012,20.22513]
[1777315248329,40.46,76720.31,10.2,-0.2461,0.00012,20.22672]
[1777315248430,40.46,76719.42,10.2,-0.24621,0.00012,20.23131]
[1777315254630,40.47,76718.33,10.2,-0.24635,0.00012,20.23726]
[1777315259807,40.47,76720.01,10.2,-0.24615,0.00012,20.22907]
[1777315260487,40.47,76720.01,10.2,-0.24615,0.00012,20.22907]
[1777315262477,40.47,76717.4,10.2,-0.24647,0.00012,20.2425]
[1777315262578,40.47,76717.24,10.2,-0.2465,0.00012,20.24339]
[1777315268032,40.47,76716.58,10.2,-0.24658,0.00012,20.24711]
[1777315268541,40.47,76716.58,10.2,-0.24658,0.00012,20.24711]
[1777315268631,40.47,76717.28,10.2,-0.2465,0.00012,20.24362]
[1777315272556,40.47,76707.9,10.2,-0.24765,0.00012,20.29145]
[1777315277597,40.47,76708.85,10.2,-0.24753,0.00012,20.28678]
[1777315282289,40.47,76712.68,10.2,-0.24707,0.00012,20.26747]
[1777315283095,40.47,76713.13,10.2,-0.24702,0.00012,20.26522]
[1777315284731,40.47,76721.51,10.2,-0.246,0.00012,20.22276]
[1777315284745,40.47,76721.51,10.2,-0.246,0.00012,20.22276]
[1777315290254,40.48,76720.21,10.2,-0.24617,0.00012,20.22978]
[1777315295719,40.48,76715.64,10.2,-0.2467,0.00012,20.24937]
[1777315300754,40.48,76716.17,10.2,-0.24665,0.00012,20.24698]
[1777315305789,40.48,76715.96,10.2,-0.24668,0.00012,20.24834]
[1777315310825,40.48,76717.51,10.2,-0.2465,0.00012,20.24083]
[1777315316866,40.48,76716.43,10.2,-0.24664,0.00012,20.24674]
[1777315321902,40.48,76716.53,10.2,-0.24664,0.00012,20.24657]
[1777315325425,40.49,76718.83,10.2,-0.24636,0.00012,20.23503]
[1777315327186,40.49,76724.6,10.2,-0.24566,0.00012,20.20585]
[1777315327733,40.49,76727.29,10.2,-0.24534,0.00012,20.19239]
[1777315333588,40.49,76727.25,10.2,-0.24536,0.00012,20.1932]
[1777315339558,40.49,76732.19,10.2,-0.24478,0.00012,20.16866]
[1777315341340,40.49,76733.46,10.2,-0.24463,0.00012,20.16245]
[1777315341441,40.5,76735.1,10.2,-0.24444,0.00012,20.15437]
[1777315345479,40.5,76735.02,10.2,-0.24446,0.00012,20.15518]
[1777315347415,40.5,76734.11,10.2,-0.24457,0.00012,20.16009]
[1777315347502,40.5,76734.3,10.2,-0.24455,0.00012,20.15924]
[1777315349426,40.5,76735.62,10.2,-0.2444,0.00012,20.15263]
[1777315349527,40.5,76736.47,10.2,-0.2443,0.00012,20.14842]
[1777315355661,40.5,76733.69,10.2,-0.24462,0.00012,20.15926]
[1777315360239,40.5,76725.14,10.2,-0.24566,0.00012,20.20331]
[1777315365411,40.51,76721.17,10.2,-0.24616,0.00012,20.22406]
[1777315371245,40.51,76718.72,10.2,-0.24647,0.00012,20.23698]
[1777315376801,40.51,76718.68,10.2,-0.24648,0.00012,20.23763]
[1777315381253,40.51,76717.34,10.2,-0.24665,0.00012,20.24488]
[1777315381270,40.51,76717.34,10.2,-0.24665,0.00012,20.24488]
[1777315381389,40.51,76710.78,10.2,-0.24745,0.00012,20.2782]
[1777315383857,40.51,76709.78,10.2,-0.24758,0.00012,20.28336]
[1777315384338,40.51,76709.15,10.2,-0.24765,0.00012,20.28658]
[1777315386072,40.51,76709.77,10.2,-0.24758,0.00012,20.28349]
[1777315387871,40.52,76716.08,10.2,-0.24682,0.00012,20.25165]
[1777315387882,40.52,76716.08,10.2,-0.24682,0.00012,20.25165]
[1777315388367,40.52,76715.94,10.2,-0.24683,0.00012,20.25243]
[1777315393443,40.52,76714.26,10.2,-0.24705,0.00012,20.26123]
[1777315399443,40.52,76718.91,10.2,-0.24649,0.00012,20.23809]
[1777315404477,40.52,76716.52,10.2,-0.24679,0.00012,20.2506]
[1777315409512,40.52,76715.8,10.2,-0.24688,0.00012,20.25458]
[1777315414547,40.52,76714.18,10.2,-0.24706,0.00012,20.25912]
[1777315418178,40.52,76710.29,10.2,-0.24754,0.00012,20.27895]
[1777315418575,40.52,76710.44,10.2,-0.24752,0.00012,20.27822]
[1777315423611,40.53,76713.0,10.2,-0.24721,0.00012,20.26544]
[1777315424610,40.53,76713.0,10.2,-0.24721,0.00012,20.26544]
[1777315425384,40.53,76715.38,10.2,-0.24692,0.00012,20.25344]
[1777315431667,40.53,76712.34,10.2,-0.2473,0.00012,20.2692]
[1777315436702,40.53,76710.9,10.2,-0.24748,0.00012,20.27662]
[1777315441737,40.53,76710.35,10.2,-0.24755,0.00012,20.27949]
[1777315446651,40.53,76709.66,10.2,-0.24763,0.00012,20.28299]
[1777315448468,40.53,76708.63,10.2,-0.24776,0.00012,20.28818]
[1777315448787,40.53,76708.99,10.2,-0.24771,0.00012,20.28635]
[1777315453820,40.53,76711.23,10.2,-0.24744,0.00012,20.27496]
[1777315458856,40.53,76717.25,10.2,-0.24671,0.00012,20.24444]
[1777315463892,40.53,76717.22,10.2,-0.24671,0.00012,20.24472]
[1777315469238,40.53,76718.11,10.2,-0.24661,0.00012,20.24034]
[1777315474971,40.53,76719.85,10.2,-0.24638,0.00012,20.22791]
[1777315478247,40.53,76718.68,10.2,-0.24652,0.00012,20.23403]
[1777315478308,40.53,76719.89,10.2,-0.24638,0.00012,20.22789]
[1777315480109,40.53,76723.84,10.2,-0.2459,0.00012,20.20798]
[1777315480674,40.53,76723.84,10.2,-0.2459,0.00012,20.20798]
[1777315482583,40.53,76726.98,10.2,-0.24553,0.00012,20.19223]
[1777315482652,40.53,76727.11,10.2,-0.24551,0.00012,20.19168]
[1777315484534,40.53,76727.6,10.2,-0.24545,0.00012,20.18919]
[1777315484701,40.53,76727.6,10.2,-0.24545,0.00012,20.18919]
[1777315484715,40.53,76728.84,10.2,-0.24531,0.00012,20.18311]
[1777315486802,40.54,76741.94,10.2,-0.24373,0.00012,20.11661]
[1777315488843,40.54,76745.19,10.2,-0.24335,0.00012,20.10019]
[1777315488882,40.54,76745.63,10.2,-0.2433,0.00012,20.09814]
[1777315494104,40.54,76751.16,10.2,-0.24266,0.00012,20.07087]
[1777315495549,40.54,76751.16,10.2,-0.24266,0.00012,20.07087]
[1777315495630,40.54,76754.17,10.2,-0.2423,0.00012,20.05592]
[1777315501154,40.55,76748.85,10.2,-0.24295,0.00012,20.08354]
[1777315505726,40.55,76734.81,10.2,-0.24467,0.00012,20.15617]
[1777315507061,40.55,76734.17,10.2,-0.24475,0.00012,20.15955]
[1777315507195,40.55,76734.17,10.2,-0.24475,0.00012,20.15955]
[1777315510977,40.55,76730.2,10.2,-0.24524,0.00012,20.18018]
[1777315511903,40.55,76716.49,10.2,-0.2469,0.00012,20.24985]
[1777315513157,40.55,76713.35,10.2,-0.24728,0.00012,20.26576]
[1777315513237,40.55,76713.35,10.2,-0.24728,0.00012,20.26576]
[1777315515544,40.55,76713.48,10.2,-0.24726,0.00012,20.26511]
[1777315515589,40.55,76713.6,10.2,-0.24725,0.00012,20.26451]
[1777315521293,40.55,76712.46,10.2,-0.24739,0.00012,20.27038]
[1777315524435,40.55,76712.34,10.2,-0.24741,0.00012,20.271]
[1777315525236,40.55,76715.28,10.2,-0.24705,0.00012,20.25616]
[1777315525248,40.55,76715.28,10.2,-0.24705,0.00012,20.25616]
[1777315525337,40.55,76720.71,10.2,-0.24639,0.00012,20.22866]
[1777315526158,40.55,76720.71,10.2,-0.24639,0.00012,20.22866]
[1777315526214,40.55,76720.71,10.2,-0.24639,0.00012,20.22866]
[1777315526535,40.55,76721.75,10.2,-0.24627,0.00012,20.22347]
[1777315532060,40.55,76719.03,10.2,-0.24658,0.00012,20.23359]
[1777315533694,40.56,76719.19,10.2,-0.24656,0.00012,20.23286]
[1777315533735,40.56,76719.19,10.2,-0.24656,0.00012,20.23286]
[1777315533771,40.56,76717.46,10.2,-0.24677,0.00012,20.24167]
[1777315538972,40.56,76722.76,10.2,-0.24613,0.00012,20.21503]
[1777315539714,40.56,76731.49,10.2,-0.24508,0.00012,20.17083]
[1777315543146,40.56,76732.87,10.2,-0.24491,0.00012,20.16391]
[1777315548263,40.56,76740.69,10.2,-0.24398,0.00012,20.12432]
[1777315548483,40.56,76751.63,10.2,-0.24265,0.00012,20.06811]
[1777315549668,40.56,76751.63,10.2,-0.24265,0.00012,20.06811]
[1777315549737,40.56,76751.63,10.2,-0.24265,0.00012,20.06811]
[1777315549871,40.56,76750.77,10.2,-0.24275,0.00012,20.07221]
[1777315551502,40.55,76750.85,10.2,-0.24273,0.00012,20.07149]
[1777315551573,40.55,76758.88,10.2,-0.24176,0.00012,20.03005]
[1777315552151,40.55,76758.88,10.2,-0.24176,0.00012,20.03005]
[1777315552233,40.55,76758.88,10.2,-0.24176,0.00012,20.03005]
[1777315552388,40.55,76758.88,10.2,-0.24176,0.00012,20.03005]
[1777315552416,40.55,76758.88,10.2,-0.24176,0.00012,20.03005]
[1777315552613,40.55,76758.88,10.2,-0.24176,0.00012,20.03005]
[1777315552616,40.55,76769.18,10.2,-0.24052,0.00012,19.97685]
[1777315554136,40.55,76769.18,10.2,-0.24052,0.00012,19.97655]
[1777315554152,40.55,76769.18,10.2,-0.24052,0.00012,19.97655]
[1777315554448,40.55,76769.18,10.2,-0.24052,0.00012,19.97655]
[1777315554790,40.55,76772.85,10.2,-0.24007,0.00012,19.95735]
[1777315558653,40.55,76780.84,10.2,-0.2391,0.00012,19.91531]
[1777315558676,40.55,76795.61,10.2,-0.23734,0.00012,19.83858]
[1777315559559,40.55,76795.61,10.2,-0.23734,0.00012,19.83858]
[1777315559599,40.55,76795.61,10.2,-0.23734,0.00012,19.83858]
[1777315559784,40.54,76798.41,10.2,-0.237,0.00012,19.8237]
[1777315561673,40.54,76798.41,10.2,-0.23699,0.00012,19.82337]
[1777315561787,40.54,76793.16,10.2,-0.23761,0.00012,19.8503]
[1777315566713,40.53,76784.36,10.2,-0.23862,0.00012,19.89431]
[1777315572805,40.53,76783.23,10.2,-0.23872,0.00012,19.89869]
[1777315573755,40.53,76783.57,10.2,-0.23867,0.00012,19.89662]
[1777315573946,40.53,76787.06,10.2,-0.23825,0.00012,19.87833]
[1777315576892,40.52,76795.11,10.2,-0.23728,0.00012,19.83602]
[1777315576978,40.52,76797.3,10.2,-0.23702,0.00012,19.8244]
[1777315578831,40.52,76800.9,10.2,-0.23659,0.00012,19.80544]
[1777315579740,40.52,76802.04,10.2,-0.23645,0.00012,19.79924]
[1777315579757,40.52,76802.04,10.2,-0.23645,0.00012,19.79924]
[1777315579804,40.52,76802.51,10.2,-0.23639,0.00012,19.79658]
[1777315585743,40.51,76799.38,10.2,-0.23672,0.00012,19.8111]
[1777315590779,40.51,76800.73,10.2,-0.23653,0.00012,19.80269]
[1777315595813,40.5,76802.01,10.2,-0.23632,0.00012,19.79083]
[1777315600849,40.5,76803.89,10.2,-0.23607,0.00012,19.77973]
[1777315605883,40.49,76796.22,10.2,-0.23695,0.00012,19.81835]
[1777315610920,40.49,76795.41,10.2,-0.23702,0.00012,19.82135]
[1777315612170,40.48,76801.34,10.2,-0.23631,0.00012,19.79022]
[1777315613941,40.48,76812.51,10.2,-0.23498,0.00012,19.73133]
[1777315614749,40.48,76812.51,10.2,-0.23498,0.00012,19.73133]
[1777315615059,40.48,76815.38,10.2,-0.23463,0.00012,19.71602]
[1777315616174,40.48,76817.65,10.2,-0.23436,0.00012,19.70384]
[1777315616803,40.48,76817.65,10.2,-0.23435,0.00012,19.70354]
[1777315621888,40.47,76812.46,10.2,-0.23494,0.00012,19.72957]
[1777315622251,40.47,76809.91,10.2,-0.23523,0.00012,19.74258]
[1777315623003,40.47,76806.42,10.2,-0.23564,0.00012,19.76047]
[1777315628037,40.46,76816.28,10.2,-0.23444,0.00012,19.7071]
[1777315629976,40.46,76816.75,10.2,-0.23437,0.00012,19.70433]
[1777315630065,40.46,76821.23,10.2,-0.23384,0.00012,19.68055]
[1777315635093,40.46,76820.04,10.2,-0.23395,0.00012,19.68538]
[1777315640123,40.45,76818.9,10.2,-0.23405,0.00012,19.6899]
[1777315645159,40.44,76822.26,10.2,-0.23362,0.00012,19.67081]
[1777315650081,40.44,76822.2,10.2,-0.23361,0.00012,19.67032]
[1777315650508,40.44,76829.64,10.2,-0.23273,0.00012,19.63071]
[1777315651054,40.44,76831.62,10.2,-0.23246,0.00012,19.61602]
[1777315652499,40.44,76833.51,10.2,-0.23223,0.00012,19.60585]
[1777315652828,40.44,76833.05,10.2,-0.23228,0.00012,19.60806]
[1777315658294,40.43,76837.1,10.2,-0.23178,0.00012,19.58541]
[1777315660160,40.43,76835.48,10.2,-0.23196,0.00012,19.59341]
[1777315660585,40.43,76835.48,10.2,-0.23196,0.00012,19.59341]
[1777315660599,40.43,76834.09,10.2,-0.23211,0.00012,19.60046]
[1777315664616,40.42,76830.81,10.2,-0.23248,0.00012,19.61694]
[1777315664707,40.42,76826.26,10.2,-0.23301,0.00012,19.64063]
[1777315670378,40.42,76825.79,10.2,-0.23304,0.00012,19.64177]
[1777315675412,40.41,76829.46,10.2,-0.23258,0.00012,19.62116]
[1777315679502,40.41,76825.44,10.2,-0.23304,0.00012,19.64146]
[1777315679613,40.41,76819.13,10.2,-0.23377,0.00012,19.67419]
[1777315684659,40.4,76819.35,10.2,-0.23373,0.00012,19.67226]
[1777315690384,40.4,76821.5,10.2,-0.23344,0.00012,19.65936]
[1777315695394,40.39,76817.29,10.2,-0.23391,0.00012,19.68016]
[1777315698422,40.39,76810.1,10.2,-0.23473,0.00012,19.71667]
[1777315698992,40.39,76804.24,10.2,-0.23542,0.00012,19.74708]
[1777315701614,40.38,76799.51,10.2,-0.23597,0.00012,19.77115]
[1777315702033,40.38,76799.15,10.2,-0.236,0.00012,19.77268]
[1777315707813,40.37,76802.5,10.2,-0.23556,0.00012,19.75307]
[1777315713554,40.37,76800.84,10.2,-0.23569,0.00012,19.75602]
[1777315713760,40.37,76800.84,10.2,-0.23569,0.00012,19.75602]
[1777315713852,40.36,76809.84,10.2,-0.23462,0.00012,19.70854]
[1777315718213,40.36,76814.44,10.2,-0.23405,0.00012,19.68331]
[1777315718714,40.36,76815.13,10.2,-0.23396,0.00012,19.67943]
[1777315723748,40.35,76817.85,10.2,-0.23361,0.00012,19.66385]
[1777315728783,40.35,76821.9,10.2,-0.23311,0.00012,19.64134]
[1777315733819,40.34,76820.08,10.2,-0.2333,0.00012,19.64982]
[1777315738855,40.34,76818.93,10.2,-0.23341,0.00012,19.65478]
[1777315742155,40.34,76819.73,10.2,-0.23331,0.00012,19.65014]
[1777315742157,40.34,76818.57,10.2,-0.23344,0.00012,19.65604]
[1777315744190,40.34,76818.57,10.2,-0.23344,0.00012,19.65584]
[1777315744896,40.33,76819.66,10.2,-0.2333,0.00012,19.6497]
[1777315749931,40.33,76812.54,10.2,-0.23412,0.00012,19.68609]
[1777315754967,40.33,76810.41,10.2,-0.23435,0.00012,19.69614]
[1777315760001,40.32,76809.98,10.2,-0.23437,0.00012,19.69725]
[1777315765036,40.32,76809.06,10.2,-0.23446,0.00012,19.70082]
[1777315770071,40.31,76810.41,10.2,-0.23427,0.00012,19.69249]
[1777315775143,40.31,76811.0,10.2,-0.23415,0.00012,19.68448]
[1777315775174,40.31,76824.03,10.2,-0.2326,0.00012,19.61557]
[1777315781148,40.3,76823.8,10.2,-0.23261,0.00012,19.61582]
[1777315786183,40.3,76824.4,10.2,-0.23252,0.00012,19.61184]
[1777315787369,40.3,76826.04,10.2,-0.23233,0.00012,19.60302]
[1777315788209,40.3,76832.65,10.2,-0.23154,0.00012,19.56791]
[1777315789498,40.3,76832.65,10.2,-0.23154,0.00012,19.56766]
[1777315789842,40.3,76832.65,10.2,-0.23154,0.00012,19.56766]
[1777315790211,40.3,76835.51,10.2,-0.2312,0.00012,19.5524]
[1777315795248,40.29,76836.22,10.2,-0.2311,0.00012,19.54767]
[1777315800282,40.29,76832.25,10.2,-0.23154,0.00012,19.56782]
[1777315803982,40.29,76831.14,10.2,-0.23166,0.00012,19.57315]
[1777315804310,40.29,76830.41,10.2,-0.23175,0.00012,19.57683]
[1777315809345,40.28,76824.06,10.2,-0.23248,0.00012,19.60954]
[1777315811163,40.28,76821.78,10.2,-0.23274,0.00012,19.62142]
[1777315811359,40.28,76822.14,10.2,-0.2327,0.00012,19.61933]
[1777315816516,40.28,76819.78,10.2,-0.23296,0.00012,19.63104]
[1777315822436,40.27,76817.04,10.2,-0.23326,0.00012,19.64436]
[1777315827470,40.27,76813.51,10.2,-0.23366,0.00012,19.66215]
[1777315833406,40.27,76814.25,10.2,-0.23353,0.00012,19.65353]
[1777315841190,40.26,76823.24,10.2,-0.23243,0.00012,19.60474]
[1777315846592,40.26,76827.9,10.2,-0.23187,0.00012,19.57917]
[1777315854673,40.25,76827.66,10.2,-0.23187,0.00012,19.57919]
[1777315859707,40.25,76830.18,10.2,-0.23155,0.00012,19.56514]
[1777315864743,40.25,76831.85,10.2,-0.23134,0.00012,19.55558]
[1777315867426,40.25,76830.0,10.2,-0.23156,0.00012,19.56512]
[1777315868215,40.25,76838.65,10.2,-0.23053,0.00012,19.51889]
[1777315871236,40.24,76844.2,10.2,-0.22987,0.00012,19.48903]
[1777315872617,40.24,76843.31,10.2,-0.22997,0.00012,19.49346]
[1777315879061,40.24,76840.5,10.2,-0.23027,0.00012,19.5073]
[1777315884247,40.24,76842.75,10.2,-0.23,0.00012,19.49469]
[1777315889923,40.23,76843.77,10.2,-0.22985,0.00012,19.48814]
[1777315894958,40.23,76842.5,10.2,-0.22996,0.00012,19.49003]
[1777315896887,40.23,76844.14,10.2,-0.22976,0.00012,19.48113]
[1777315898978,40.23,76851.74,10.2,-0.22886,0.00012,19.4403]
[1777315899073,40.23,76850.17,10.2,-0.22904,0.00012,19.44852]
[1777315904938,40.22,76848.65,10.2,-0.22921,0.00012,19.45604]
[1777315910064,40.22,76841.87,10.2,-0.22999,0.00012,19.4914]
[1777315915099,40.22,76841.95,10.2,-0.22996,0.00012,19.49014]
[1777315920431,40.21,76849.94,10.2,-0.22901,0.00012,19.4468]
[1777315923233,40.21,76856.5,10.2,-0.22822,0.00012,19.41113]
[1777315923258,40.21,76856.76,10.2,-0.22819,0.00012,19.40958]
[1777315923864,40.21,76856.76,10.2,-0.22819,0.00012,19.40958]
[1777315924369,40.21,76863.62,10.2,-0.22739,0.00012,19.37272]
[1777315929410,40.21,76868.29,10.2,-0.22683,0.00012,19.34706]
[1777315934994,40.21,76860.62,10.2,-0.22771,0.00012,19.38759]
[1777315939068,40.2,76860.87,10.2,-0.22768,0.00012,19.38592]
[1777315939480,40.2,76872.84,10.2,-0.22627,0.00012,19.32155]
[1777315941405,40.2,76872.84,10.2,-0.22627,0.00012,19.3213]
[1777315941425,40.2,76872.84,10.2,-0.22627,0.00012,19.3213]
[1777315941489,40.2,76878.21,10.2,-0.22564,0.00012,19.29225]
[1777315946554,40.19,76874.85,10.2,-0.22598,0.00012,19.30807]
[1777315952420,40.19,76871.68,10.2,-0.22631,0.00012,19.32019]
[1777315953500,40.19,76869.14,10.2,-0.2266,0.00012,19.33366]
[1777315954372,40.19,76869.26,10.2,-0.22658,0.00012,19.33265]
[1777315959409,40.18,76865.38,10.2,-0.22701,0.00012,19.35248]
[1777315964469,40.18,76859.8,10.2,-0.22765,0.00012,19.38184]
[1777315969478,40.18,76867.51,10.2,-0.22674,0.00012,19.33982]
[1777315975522,40.18,76865.7,10.2,-0.22693,0.00012,19.34885]
[1777315980557,40.17,76868.22,10.2,-0.22663,0.00012,19.33477]
[1777315985592,40.17,76860.61,10.2,-0.22751,0.00012,19.37521]
[1777315990626,40.17,76860.07,10.2,-0.22756,0.00012,19.37774]
[1777315996130,40.17,76861.01,10.2,-0.22745,0.00012,19.3724]
[1777316001585,40.17,76868.26,10.2,-0.22659,0.00012,19.33309]
[1777316007717,40.17,76864.51,10.2,-0.22702,0.00012,19.35278]
[1777316013220,40.17,76863.44,10.2,-0.22711,0.00012,19.35423]
[1777316018823,40.16,76863.45,10.2,-0.2271,0.00012,19.35361]
[1777316023852,40.16,76865.29,10.2,-0.22687,0.00012,19.34307]
[1777316028946,40.16,76858.2,10.2,-0.22769,0.00012,19.38081]
[1777316031967,40.16,76862.29,10.2,-0.22721,0.00012,19.35878]
[1777316033980,40.16,76862.78,10.2,-0.22715,0.00012,19.35608]
[1777316039016,40.16,76864.2,10.2,-0.22698,0.00012,19.34831]
[1777316044259,40.16,76870.91,10.2,-0.2262,0.00012,19.3122]
[1777316050253,40.16,76876.39,10.2,-0.22555,0.00012,19.28219]
[1777316056551,40.16,76876.15,10.2,-0.22557,0.00012,19.28307]
[1777316060279,40.15,76866.85,10.2,-0.22665,0.00012,19.33271]
[1777316067630,40.15,76860.78,10.2,-0.22735,0.00012,19.36494]
[1777316072330,40.15,76857.82,10.2,-0.22766,0.00012,19.37651]
[1777316072399,40.15,76852.67,10.2,-0.22826,0.00012,19.40406]
[1777316077457,40.15,76849.4,10.2,-0.22864,0.00012,19.42125]
[1777316078673,40.15,76834.76,10.2,-0.23036,0.00012,19.49925]
[1777316085139,40.15,76830.88,10.2,-0.23081,0.00012,19.51935]
[1777316091381,40.14,76833.42,10.2,-0.23049,0.00012,19.50502]
[1777316096417,40.14,76840.58,10.2,-0.22963,0.00012,19.46602]
[1777316101452,40.14,76840.06,10.2,-0.22967,0.00012,19.46797]
[1777316106487,40.13,76839.64,10.2,-0.2297,0.00012,19.46931]
[1777316111524,40.13,76845.68,10.2,-0.22897,0.00012,19.4362]
[1777316116559,40.13,76847.98,10.2,-0.22869,0.00012,19.42317]
[1777316121664,40.13,76853.01,10.2,-0.22809,0.00012,19.39575]
[1777316124378,40.12,76852.99,10.2,-0.22808,0.00012,19.39559]
[1777316124615,40.12,76853.43,10.2,-0.22803,0.00012,19.39314]
[1777316125477,40.12,76853.43,10.2,-0.22803,0.00012,19.39314]
[1777316126080,40.12,76853.46,10.2,-0.22803,0.00012,19.39291]
[1777316131664,40.12,76854.62,10.2,-0.22785,0.00012,19.38225]
[1777316131913,40.12,76854.62,10.2,-0.22785,0.00012,19.38225]
[1777316132976,40.12,76853.43,10.2,-0.22799,0.00012,19.38858]
[1777316133603,40.12,76853.43,10.2,-0.22799,0.00012,19.38858]
[1777316134617,40.12,76848.05,10.2,-0.22862,0.00012,19.41735]
[1777316140392,40.12,76854.24,10.2,-0.22789,0.00012,19.38387]
[1777316142488,40.12,76853.76,10.2,-0.22794,0.00012,19.38637]
[1777316143359,40.12,76853.65,10.2,-0.22795,0.00012,19.38689]
[1777316143459,40.12,76855.68,10.2,-0.22772,0.00012,19.37596]
[1777316148783,40.12,76857.48,10.2,-0.2275,0.00012,19.36631]
[1777316154477,40.12,76856.53,10.2,-0.22762,0.00012,19.37141]
[1777316159861,40.12,76855.78,10.2,-0.22771,0.00012,19.37549]
[1777316165934,40.12,76855.13,10.2,-0.22778,0.00012,19.37899]
[1777316170189,40.12,76845.54,10.2,-0.22891,0.00012,19.43033]
[1777316175972,40.12,76846.89,10.2,-0.22874,0.00012,19.42287]
[1777316181131,40.12,76847.31,10.2,-0.22869,0.00012,19.42042]
[1777316186220,40.12,76849.23,10.2,-0.22846,0.00012,19.40991]
[1777316191729,40.12,76852.39,10.2,-0.22809,0.00012,19.39288]
[1777316197120,40.12,76851.38,10.2,-0.22817,0.00012,19.39415]
[1777316202155,40.12,76852.09,10.2,-0.22809,0.00012,19.39032]
[1777316207193,40.12,76850.28,10.2,-0.2283,0.00012,19.39999]
[1777316212534,40.12,76844.23,10.2,-0.22901,0.00012,19.43229]
[1777316217779,40.12,76843.57,10.2,-0.22908,0.00012,19.43557]
[1777316223301,40.11,76844.54,10.2,-0.22896,0.00012,19.42996]
[1777316228337,40.11,76845.49,10.2,-0.22884,0.00012,19.42458]
[1777316233372,40.11,76846.46,10.2,-0.22872,0.00012,19.41904]
[1777316238406,40.11,76846.74,10.2,-0.22868,0.00012,19.41712]
[1777316243443,40.11,76847.25,10.2,-0.22861,0.00012,19.41391]
[1777316248477,40.11,76848.89,10.2,-0.22841,0.00012,19.40463]
[1777316253512,40.1,76847.5,10.2,-0.22853,0.00012,19.40753]
[1777316258547,40.1,76846.49,10.2,-0.22864,0.00012,19.41241]
[1777316263581,40.1,76845.49,10.2,-0.22874,0.00012,19.41723]
[1777316268617,40.1,76846.3,10.2,-0.22864,0.00012,19.41233]
[1777316272879,40.1,76846.6,10.2,-0.22859,0.00012,19.41028]
[1777316273652,40.1,76839.83,10.2,-0.22939,0.00012,19.44641]
[1777316274731,40.1,76839.83,10.2,-0.22939,0.00012,19.44641]
[1777316274762,40.09,76835.36,10.2,-0.22991,0.00012,19.47015]
[1777316280700,40.09,76836.53,10.2,-0.22975,0.00012,19.46282]
[1777316285735,40.09,76837.98,10.2,-0.22956,0.00012,19.45419]
[1777316290771,40.08,76835.5,10.2,-0.22984,0.00012,19.46658]
[1777316295806,40.08,76828.58,10.2,-0.23063,0.00012,19.50247]
[1777316300841,40.07,76828.64,10.2,-0.2306,0.00012,19.501]
[1777316305876,40.07,76828.73,10.2,-0.23056,0.00012,19.49938]
[1777316311785,40.07,76828.82,10.2,-0.23053,0.00012,19.498]
[1777316316952,40.06,76829.23,10.2,-0.23042,0.00012,19.49022]
[1777316322153,40.06,76833.14,10.2,-0.22994,0.00012,19.46825]
[1777316328518,40.05,76836.78,10.2,-0.22949,0.00012,19.44782]
[1777316334548,40.05,76843.3,10.2,-0.2287,0.00012,19.4119]
[1777316340115,40.05,76845.75,10.2,-0.22839,0.00012,19.39781]
[1777316345150,40.04,76847.08,10.2,-0.22822,0.00012,19.39008]
[1777316350185,40.04,76846.84,10.2,-0.22824,0.00012,19.39081]
[1777316355219,40.04,76846.91,10.2,-0.22822,0.00012,19.38989]
[1777316360255,40.04,76847.62,10.2,-0.22812,0.00012,19.38554]
[1777316365930,40.03,76846.87,10.2,-0.2282,0.00012,19.38905]
[1777316371251,40.03,76838.61,10.2,-0.22916,0.00012,19.43255]
[1777316376725,40.03,76832.06,10.2,-0.22988,0.00012,19.46271]
[1777316379390,40.02,76823.01,10.2,-0.23094,0.00012,19.51024]
[1777316384425,40.02,76822.59,10.2,-0.23097,0.00012,19.51141]
[1777316389461,40.02,76823.55,10.2,-0.23083,0.00012,19.50507]
[1777316394496,40.01,76825.12,10.2,-0.23061,0.00012,19.49553]
[1777316399531,40.01,76823.59,10.2,-0.23077,0.00012,19.50259]
[1777316400403,40.01,76823.59,10.2,-0.23077,0.00012,19.50259]
[1777316400415,40.01,76823.59,10.2,-0.23077,0.00012,19.50259]
[1777316400964,40.01,76819.93,10.2,-0.2312,0.00012,19.52192]
[1777316404570,40.0,76811.53,10.2,-0.2322,0.00012,19.56651]
[1777316409605,40.0,76815.41,10.2,-0.23172,0.00012,19.54524]
[1777316410280,40.0,76815.41,10.2,-0.23172,0.00012,19.54524]
[1777316410732,40.0,76815.41,10.2,-0.23172,0.00012,19.54524]
[1777316410821,40.0,76827.64,10.2,-0.23027,0.00012,19.4798]
[1777316412155,40.0,76827.64,10.2,-0.23027,0.00012,19.47975]
[1777316412783,40.0,76829.6,10.2,-0.23003,0.00012,19.46913]
[1777316417016,40.0,76834.02,10.2,-0.2295,0.00012,19.44499]
[1777316417386,40.0,76834.02,10.2,-0.2295,0.00012,19.44499]
[1777316417660,40.0,76844.2,10.2,-0.22829,0.00012,19.39019]
[1777316418227,40.0,76844.2,10.2,-0.22829,0.00012,19.39019]
[1777316418667,40.0,76849.59,10.2,-0.22766,0.00012,19.36112]
[1777316421531,40.0,76850.16,10.2,-0.22759,0.00012,19.35791]
[1777316421688,40.0,76850.86,10.2,-0.2275,0.00012,19.35404]
[1777316422610,40.0,76850.86,10.2,-0.2275,0.00012,19.35404]
[1777316422853,40.0,76849.99,10.2,-0.2276,0.00012,19.35864]
[1777316428737,40.0,76847.3,10.2,-0.22791,0.00012,19.3727]
[1777316433773,39.99,76848.22,10.2,-0.22777,0.00012,19.36346]
[1777316438806,39.99,76848.18,10.2,-0.22777,0.00012,19.36346]
[1777316443842,39.99,76853.75,10.2,-0.22711,0.00012,19.33327]
[1777316448878,39.99,76855.3,10.2,-0.22693,0.00012,19.32494]
[1777316453914,39.99,76856.96,10.2,-0.22673,0.00012,19.31599]
[1777316458949,39.99,76851.36,10.2,-0.22739,0.00012,19.34615]
[1777316463983,39.99,76856.9,10.2,-0.22674,0.00012,19.31623]
[1777316469023,39.99,76852.1,10.2,-0.2273,0.00012,19.34216]
[1777316474055,39.99,76853.91,10.2,-0.22709,0.00012,19.33238]
[1777316479090,39.99,76855.28,10.2,-0.22693,0.00012,19.32505]
[1777316484125,39.99,76854.35,10.2,-0.22704,0.00012,19.33019]
[1777316489160,39.99,76855.08,10.2,-0.22696,0.00012,19.32638]
[1777316494195,39.99,76854.3,10.2,-0.22703,0.00012,19.32668]
[1777316499230,40.0,76853.65,10.2,-0.22711,0.00012,19.33034]
[1777316504370,40.0,76849.75,10.2,-0.22757,0.00012,19.35153]
[1777316505913,40.0,76846.72,10.2,-0.22793,0.00012,19.36786]
[1777316505948,40.0,76839.11,10.2,-0.22882,0.00012,19.40876]
[1777316511315,40.0,76843.91,10.2,-0.22825,0.00012,19.38279]
[1777316516348,39.99,76843.63,10.2,-0.22828,0.00012,19.38416]
[1777316520517,39.99,76844.66,10.2,-0.22816,0.00012,19.37853]
[1777316520520,39.99,76846.43,10.2,-0.22795,0.00012,19.36895]
[1777316525241,39.99,76850.67,10.2,-0.22745,0.00012,19.34611]
[1777316525412,39.99,76851.46,10.2,-0.22736,0.00012,19.34185]
[1777316527308,39.99,76850.07,10.2,-0.22752,0.00012,19.34936]
[1777316527426,39.99,76850.04,10.2,-0.22752,0.00012,19.34952]
[1777316532461,39.99,76848.76,10.2,-0.22767,0.00012,19.35639]
[1777316536712,39.99,76849.35,10.2,-0.2276,0.00012,19.35318]
[1777316536723,39.99,76849.61,10.2,-0.22757,0.00012,19.35177]
[1777316542167,39.99,76850.01,10.2,-0.22753,0.00012,19.34958]
[1777316547566,39.99,76846.8,10.2,-0.2279,0.00012,19.36665]
[1777316552601,39.99,76846.15,10.2,-0.22794,0.00012,19.36593]
[1777316555832,39.99,76836.48,10.2,-0.22908,0.00012,19.41784]
[1777316559170,39.99,76832.82,10.2,-0.22952,0.00012,19.43752]
[1777316559181,39.99,76832.82,10.2,-0.22952,0.00012,19.43752]
[1777316559656,39.99,76826.03,10.2,-0.23032,0.00012,19.47391]
[1777316563841,39.99,76815.59,10.2,-0.23156,0.00012,19.52946]
[1777316569726,39.99,76812.06,10.2,-0.23197,0.00012,19.54823]
[1777316574761,39.99,76809.9,10.2,-0.23223,0.00012,19.55965]
[1777316580154,39.99,76808.92,10.2,-0.23235,0.00012,19.56483]
[1777316582018,39.99,76806.63,10.2,-0.23262,0.00012,19.57702]
[1777316582086,39.99,76798.23,10.2,-0.23362,0.00012,19.62161]
[1777316587854,39.99,76797.32,10.2,-0.23372,0.00012,19.62598]
[1777316592889,39.99,76794.39,10.2,-0.23406,0.00012,19.64108]
[1777316597924,39.98,76799.33,10.2,-0.23346,0.00012,19.61435]
[1777316602959,39.98,76789.23,10.2,-0.23466,0.00012,19.66747]
[1777316607994,39.98,76789.97,10.2,-0.23455,0.00012,19.66285]
[1777316613030,39.98,76790.23,10.2,-0.23448,0.00012,19.65674]
[1777316618070,39.97,76789.88,10.2,-0.2345,0.00012,19.65792]
[1777316623103,39.97,76791.51,10.2,-0.2343,0.00012,19.64861]
[1777316628137,39.97,76791.34,10.2,-0.2343,0.00012,19.64889]
[1777316633172,39.97,76790.76,10.2,-0.23436,0.00012,19.65134]
[1777316638207,39.96,76791.39,10.2,-0.23427,0.00012,19.64736]
[1777316643241,39.96,76791.61,10.2,-0.23423,0.00012,19.64558]
[1777316648277,39.96,76794.1,10.2,-0.23392,0.00012,19.63176]
[1777316653312,39.96,76793.09,10.2,-0.23403,0.00012,19.63662]
[1777316658346,39.95,76793.38,10.2,-0.23398,0.00012,19.63457]
[1777316664543,39.95,76792.86,10.2,-0.23403,0.00012,19.63675]
[1777316670232,39.95,76792.76,10.2,-0.23404,0.00012,19.6369]
[1777316672649,39.95,76779.15,10.2,-0.23563,0.00012,19.7046]
[1777316677701,39.95,76780.45,10.2,-0.23546,0.00012,19.69699]
[1777316682728,39.94,76781.3,10.2,-0.23534,0.00012,19.6916]
[1777316688559,39.94,76798.98,10.2,-0.2332,0.00012,19.59687]
[1777316693928,39.94,76793.03,10.2,-0.2339,0.00012,19.62817]
[1777316699637,39.93,76788.87,10.2,-0.23439,0.00012,19.64956]
[1777316704823,39.93,76790.05,10.2,-0.23423,0.00012,19.64257]
[1777316710100,39.93,76790.15,10.2,-0.23421,0.00012,19.64159]
[1777316716076,39.93,76784.05,10.2,-0.23492,0.00012,19.67313]
[1777316720691,39.92,76784.46,10.2,-0.23486,0.00012,19.67019]
[1777316720919,39.92,76784.85,10.2,-0.23481,0.00012,19.66797]
[1777316721638,39.92,76784.85,10.2,-0.23481,0.00012,19.66797]
[1777316721793,39.92,76784.49,10.2,-0.23485,0.00012,19.66993]
[1777316722876,39.92,76773.22,10.2,-0.23621,0.00012,19.72969]
[1777316725891,39.92,76771.95,10.2,-0.23636,0.00012,19.73636]
[1777316725925,39.92,76771.26,10.2,-0.23644,0.00012,19.73997]
[1777316732092,39.92,76772.45,10.2,-0.2363,0.00012,19.73346]
[1777316737904,39.92,76770.94,10.2,-0.23644,0.00012,19.73715]
[1777316742940,39.92,76766.47,10.2,-0.23698,0.00012,19.76051]
[1777316747975,39.92,76767.32,10.2,-0.23687,0.00012,19.75573]
[1777316751630,39.92,76767.05,10.2,-0.2369,0.00012,19.75698]
[1777316751944,39.92,76767.05,10.2,-0.2369,0.00012,19.75698]
[1777316752043,39.92,76760.07,10.2,-0.23774,0.00012,19.79374]
[1777316755437,39.92,76753.71,10.2,-0.2385,0.00012,19.82695]
[1777316756342,39.92,76746.58,10.2,-0.23937,0.00012,19.8643]
[1777316757897,39.92,76746.58,10.2,-0.23936,0.00012,19.86416]
[1777316758045,39.91,76743.93,10.2,-0.23968,0.00012,19.87798]
[1777316759817,39.91,76743.04,10.2,-0.23979,0.00012,19.88255]
[1777316760076,39.91,76743.04,10.2,-0.23979,0.00012,19.88255]
[1777316760178,39.91,76735.77,10.2,-0.24068,0.00012,19.92061]
[1777316760850,39.91,76735.77,10.2,-0.24068,0.00012,19.92061]
[1777316761066,39.91,76735.68,10.2,-0.24069,0.00012,19.92105]
[1777316765976,39.91,76737.93,10.2,-0.24041,0.00012,19.90904]
[1777316766108,39.91,76737.64,10.2,-0.24044,0.00012,19.91051]
[1777316766535,39.91,76737.64,10.2,-0.24044,0.00012,19.91051]
[1777316768110,39.91,76737.64,10.2,-0.24044,0.00012,19.91046]
[1777316772881,39.91,76730.21,10.2,-0.24134,0.00012,19.94886]
[1777316773184,39.91,76730.21,10.2,-0.24134,0.00012,19.94886]
[1777316773227,39.91,76726.17,10.2,-0.24183,0.00012,19.96987]
[1777316773557,39.91,76726.17,10.2,-0.24183,0.00012,19.96987]
[1777316775839,39.91,76721.39,10.2,-0.24241,0.00012,19.99461]
[1777316775959,39.91,76721.39,10.2,-0.24241,0.00012,19.99461]
[1777316776373,39.91,76715.91,10.2,-0.24308,0.00012,20.02302]
[1777316778248,39.91,76715.81,10.2,-0.24309,0.00012,20.0234]
[1777316779396,39.91,76715.22,10.2,-0.24315,0.00012,20.02613]
[1777316780701,39.91,76715.26,10.2,-0.24314,0.00012,20.02576]
[1777316780733,39.91,76715.26,10.2,-0.24314,0.00012,20.02576]
[1777316781208,39.91,76716.03,10.2,-0.24304,0.00012,20.02158]
[1777316782635,39.9,76715.06,10.2,-0.24316,0.00012,20.02647]
[1777316782657,39.9,76715.06,10.2,-0.24316,0.00012,20.02647]
[1777316783223,39.9,76715.06,10.2,-0.24316,0.00012,20.0263]
[1777316784011,39.9,76715.06,10.2,-0.24316,0.00012,20.0263]
[1777316785924,39.9,76718.1,10.2,-0.24277,0.00012,20.01013]
[1777316786246,39.9,76723.88,10.2,-0.24206,0.00012,19.97985]
[1777316791281,39.9,76724.23,10.2,-0.24198,0.00012,19.97347]
[1777316796315,39.9,76724.11,10.2,-0.24198,0.00012,19.97358]
[1777316801351,39.9,76723.94,10.2,-0.24199,0.00012,19.97398]
[1777316804562,39.89,76725.23,10.2,-0.24183,0.00012,19.96698]
[1777316804707,39.89,76725.23,10.2,-0.24183,0.00012,19.96698]
[1777316805984,39.89,76725.91,10.2,-0.24174,0.00012,19.96334]
[1777316806386,39.89,76735.35,10.2,-0.24059,0.00012,19.91374]
[1777316806555,39.89,76735.35,10.2,-0.24059,0.00012,19.91374]
[1777316807392,39.89,76735.31,10.2,-0.24059,0.00012,19.91377]
[1777316812467,39.89,76734.3,10.2,-0.24069,0.00012,19.91833]
[1777316818471,39.88,76745.6,10.2,-0.23929,0.00012,19.8579]
[1777316820852,39.88,76740.99,10.2,-0.23985,0.00012,19.88201]
[1777316822704,39.88,76738.64,10.2,-0.24013,0.00012,19.89406]
[1777316822712,39.88,76738.64,10.2,-0.24013,0.00012,19.89406]
[1777316822747,39.88,76738.31,10.2,-0.24017,0.00012,19.89563]
[1777316825762,39.88,76739.39,10.2,-0.24003,0.00012,19.88965]
[1777316831561,39.88,76743.93,10.2,-0.23947,0.00012,19.86547]
[1777316835765,39.88,76744.75,10.2,-0.23936,0.00012,19.86097]
[1777316836835,39.88,76743.54,10.2,-0.23951,0.00012,19.86724]
[1777316836893,39.88,76743.61,10.2,-0.2395,0.00012,19.86683]
[1777316839615,39.88,76743.99,10.2,-0.23945,0.00012,19.86479]
[1777316840880,39.88,76741.29,10.2,-0.23978,0.00012,19.87893]
[1777316840981,39.88,76741.16,10.2,-0.23979,0.00012,19.8795]
[1777316844298,39.88,76741.2,10.2,-0.23979,0.00012,19.87922]
[1777316844932,39.88,76738.73,10.2,-0.24009,0.00012,19.89212]
[1777316845901,39.88,76737.8,10.2,-0.2402,0.00012,19.89698]
[1777316845956,39.88,76737.41,10.2,-0.24025,0.00012,19.89901]
[1777316851027,39.88,76737.64,10.2,-0.24022,0.00012,19.89774]
[1777316851104,39.88,76737.63,10.2,-0.24019,0.00012,19.89375]
[1777316854784,39.88,76742.64,10.2,-0.23958,0.00012,19.86744]
[1777316855751,39.88,76741.24,10.2,-0.23975,0.00012,19.87485]
[1777316857617,39.88,76740.04,10.2,-0.2399,0.00012,19.88117]
[1777316863162,39.88,76737.08,10.2,-0.24026,0.00012,19.89673]
[1777316865179,39.88,76725.7,10.2,-0.24165,0.00012,19.95629]
[1777316867582,39.88,76727.28,10.2,-0.24145,0.00012,19.94797]
[1777316867822,39.88,76727.28,10.2,-0.24146,0.00012,19.94842]
[1777316869930,39.88,76727.82,10.2,-0.2414,0.00012,19.94584]
[1777316870045,39.88,76727.71,10.2,-0.24142,0.00012,19.94666]
[1777316870716,39.88,76727.71,10.2,-0.24142,0.00012,19.94666]
[1777316871279,39.88,76726.93,10.2,-0.24152,0.00012,19.95098]
[1777316874868,39.89,76735.85,10.2,-0.24046,0.00012,19.90534]
[1777316877016,39.89,76736.07,10.2,-0.24044,0.00012,19.90448]
[1777316877047,39.89,76736.07,10.2,-0.24044,0.00012,19.90448]
[1777316877117,39.89,76736.02,10.2,-0.24045,0.00012,19.90505]
[1777316882088,39.9,76741.54,10.2,-0.23982,0.00012,19.87813]
[1777316882189,39.9,76741.64,10.2,-0.23982,0.00012,19.87819]
[1777316885342,39.9,76740.83,10.2,-0.23995,0.00012,19.88361]
[1777316885355,39.9,76740.83,10.2,-0.23995,0.00012,19.88361]
[1777316885441,39.91,76740.78,10.2,-0.23997,0.00012,19.88446]
[1777316890979,39.92,76741.23,10.2,-0.23999,0.00012,19.88559]
[1777316896166,39.93,76739.12,10.2,-0.24031,0.00012,19.89952]
[1777316900813,39.94,76738.63,10.2,-0.24042,0.00012,19.90436]
[1777316901052,39.95,76738.87,10.2,-0.2404,0.00012,19.90367]
[1777316906236,39.98,76741.09,10.2,-0.2403,0.00012,19.89952]
[1777316911972,40.01,76745.15,10.2,-0.23994,0.00012,19.88151]
[1777316912742,40.01,76750.31,10.2,-0.23932,0.00012,19.85502]
[1777316917773,40.09,76752.16,10.2,-0.23949,0.00012,19.86318]
[1777316924213,40.1,76747.67,10.2,-0.24011,0.00012,19.89006]
[1777316929247,40.11,76752.53,10.2,-0.23958,0.00012,19.86712]
[1777316934283,40.11,76752.13,10.2,-0.23964,0.00012,19.86988]
[1777316939318,40.12,76751.99,10.2,-0.2397,0.00012,19.87264]
[1777316943992,40.12,76754.3,10.2,-0.23944,0.00012,19.86126]
[1777316945756,40.12,76754.49,10.2,-0.23942,0.00012,19.8604]
[1777316952413,40.13,76753.57,10.2,-0.23955,0.00012,19.86617]
[1777316957449,40.14,76754.73,10.2,-0.23946,0.00012,19.86251]
[1777316962484,40.15,76753.25,10.2,-0.23969,0.00012,19.87264]
[1777316967521,40.16,76756.8,10.2,-0.23932,0.00012,19.85654]
[1777316970465,40.16,76757.02,10.2,-0.2393,0.00012,19.85557]
[1777316971609,40.16,76757.32,10.2,-0.23926,0.00012,19.8541]
[1777316972283,40.16,76757.32,10.2,-0.23926,0.00012,19.8541]
[1777316972537,40.16,76757.23,10.2,-0.23925,0.00012,19.85073]
[1777316973851,40.16,76757.23,10.2,-0.23925,0.00012,19.85073]
[1777316979603,40.16,76756.83,10.2,-0.23931,0.00012,19.85345]
[1777316985508,40.17,76755.65,10.2,-0.23946,0.00012,19.85996]
[1777316987922,40.17,76754.45,10.2,-0.23961,0.00012,19.86646]
[1777316988764,40.17,76755.16,10.2,-0.23953,0.00012,19.86291]
[1777316990481,40.17,76754.0,10.2,-0.23967,0.00012,19.86895]
[1777316993243,40.18,76755.12,10.2,-0.23957,0.00012,19.86499]
[1777316996483,40.18,76760.57,10.2,-0.23894,0.00012,19.83763]
[1777317001756,40.18,76758.9,10.2,-0.23916,0.00012,19.847]
[1777317006785,40.19,76752.38,10.2,-0.23997,0.00012,19.88233]
[1777317012684,40.19,76752.3,10.2,-0.24002,0.00012,19.8843]
[1777317015504,40.2,76752.13,10.2,-0.24005,0.00012,19.88584]
[1777317020409,40.2,76751.58,10.2,-0.24013,0.00012,19.88917]
[1777317025926,40.2,76749.05,10.2,-0.24045,0.00012,19.90312]
[1777317026833,40.2,76749.05,10.2,-0.24045,0.00012,19.90312]
[1777317028495,40.21,76751.56,10.2,-0.24016,0.00012,19.89055]
[1777317033982,40.21,76753.0,10.2,-0.23999,0.00012,19.88061]
[1777317039017,40.22,76753.85,10.2,-0.23994,0.00012,19.87854]
[1777317044053,40.23,76755.19,10.2,-0.23984,0.00012,19.87441]
[1777317045841,40.24,76755.73,10.2,-0.23979,0.00012,19.87208]
[1777317045909,40.24,76755.73,10.2,-0.23979,0.00012,19.87208]
[1777317046927,40.24,76755.92,10.2,-0.23978,0.00012,19.87157]
[1777317053115,40.24,76757.73,10.2,-0.23958,0.00012,19.86315]
[1777317058511,40.25,76756.28,10.2,-0.2398,0.00012,19.87258]
[1777317058691,40.25,76755.76,10.2,-0.23987,0.00012,19.87575]
[1777317058817,40.25,76755.76,10.2,-0.23987,0.00012,19.87575]
[1777317059180,40.25,76755.76,10.2,-0.23987,0.00012,19.87575]
[1777317059329,40.25,76755.76,10.2,-0.23987,0.00012,19.87575]
[1777317059429,40.25,76741.46,10.2,-0.24161,0.00012,19.95037]
[1777317061868,40.26,76744.98,10.2,-0.2412,0.00012,19.93298]
[1777317062135,40.26,76744.98,10.2,-0.2412,0.00012,19.93298]
[1777317062227,40.26,76744.98,10.2,-0.2412,0.00012,19.93298]
[1777317063599,40.26,76748.47,10.2,-0.24079,0.00012,19.91527]
[1777317063633,40.26,76751.18,10.2,-0.24047,0.00012,19.9016]
[1777317065609,40.26,76751.18,10.2,-0.24048,0.00012,19.902]
[1777317068373,40.27,76758.19,10.2,-0.23965,0.00012,19.86646]
[1777317077430,40.28,76758.67,10.2,-0.23969,0.00012,19.86833]
[1777317083326,40.3,76760.02,10.2,-0.23958,0.00012,19.86387]
[1777317088513,40.3,76757.41,10.2,-0.23993,0.00012,19.87907]
[1777317089430,40.3,76750.85,10.2,-0.24073,0.00012,19.91348]
[1777317089472,40.31,76750.74,10.2,-0.24075,0.00012,19.91443]
[1777317092715,40.31,76750.51,10.2,-0.24078,0.00012,19.91259]
[1777317093506,40.31,76752.56,10.2,-0.24054,0.00012,19.9023]
[1777317095522,40.31,76752.9,10.2,-0.2405,0.00012,19.90086]
[1777317095590,40.31,76754.98,10.2,-0.24026,0.00012,19.89042]
[1777317100886,40.32,76752.46,10.2,-0.2406,0.00012,19.90516]
[1777317106593,40.33,76757.78,10.2,-0.23999,0.00012,19.87925]
[1777317112529,40.34,76756.63,10.2,-0.24019,0.00012,19.88766]
[1777317117715,40.35,76755.73,10.2,-0.24033,0.00012,19.89368]
[1777317118486,40.35,76754.86,10.2,-0.24044,0.00012,19.89852]
[1777317118587,40.35,76756.75,10.2,-0.24022,0.00012,19.88907]
[1777317123609,40.35,76756.96,10.2,-0.24022,0.00012,19.88935]
[1777317129652,40.36,76756.24,10.2,-0.24036,0.00012,19.89554]
[1777317134687,40.37,76755.49,10.2,-0.24049,0.00012,19.90112]
[1777317139724,40.38,76761.32,10.2,-0.23983,0.00012,19.87263]
[1777317144758,40.39,76763.51,10.2,-0.2396,0.00012,19.86305]
[1777317148920,40.39,76764.32,10.2,-0.23953,0.00012,19.85989]
[1777317148985,40.39,76764.32,10.2,-0.23953,0.00012,19.85989]
[1777317149002,40.39,76762.82,10.2,-0.23972,0.00012,19.86801]
[1777317149844,40.39,76762.82,10.2,-0.23972,0.00012,19.86801]
[1777317149863,40.39,76762.82,10.2,-0.23972,0.00012,19.86801]
[1777317149887,40.39,76754.58,10.2,-0.24072,0.00012,19.91098]
[1777317150788,40.39,76754.58,10.2,-0.24072,0.00012,19.91098]
[1777317150812,40.39,76754.58,10.2,-0.24072,0.00012,19.91098]
[1777317151624,40.4,76755.18,10.2,-0.24063,0.00012,19.90447]
[1777317153684,40.4,76755.78,10.2,-0.24056,0.00012,19.90137]
[1777317155939,40.4,76766.18,10.2,-0.23933,0.00012,19.84869]
[1777317158375,40.4,76767.83,10.2,-0.23915,0.00012,19.8408]
[1777317158457,40.41,76768.56,10.2,-0.23907,0.00012,19.83736]
[1777317164106,40.41,76769.44,10.2,-0.23899,0.00012,19.83384]
[1777317167278,40.42,76772.32,10.2,-0.23868,0.00012,19.82063]
[1777317171159,40.44,76780.64,10.2,-0.23778,0.00012,19.78192]
[1777317171244,40.44,76780.64,10.2,-0.23778,0.00012,19.78192]
[1777317176442,40.45,76783.88,10.2,-0.23747,0.00012,19.76845]
[1777317176488,40.45,76783.88,10.2,-0.23747,0.00012,19.76845]
[1777317180529,40.47,76791.95,10.2,-0.23659,0.00012,19.73047]
[1777317180580,40.47,76791.95,10.2,-0.23659,0.00012,19.73047]
[1777317180630,40.47,76791.95,10.2,-0.23659,0.00012,19.73047]
[1777317180733,40.49,76793.01,10.2,-0.2366,0.00012,19.73098]
[1777317181194,40.49,76793.01,10.2,-0.2366,0.00012,19.73098]
[1777317181468,40.5,76797.14,10.2,-0.23613,0.00012,19.7104]
[1777317183184,40.5,76797.14,10.2,-0.23613,0.00012,19.7104]
[1777317183220,40.5,76797.14,10.2,-0.23613,0.00012,19.7104]
[1777317183239,40.5,76803.28,10.2,-0.2354,0.00012,19.67863]
[1777317185074,40.5,76803.38,10.2,-0.23539,0.00012,19.67811]
[1777317185708,40.5,76803.38,10.2,-0.23539,0.00012,19.67811]
[1777317185730,40.5,76803.82,10.2,-0.23535,0.00012,19.67612]
[1777317189574,40.5,76812.11,10.2,-0.23437,0.00012,19.63311]
[1777317189676,40.5,76810.96,10.2,-0.23451,0.00012,19.63953]
[1777317191055,40.5,76810.86,10.2,-0.23453,0.00012,19.64005]
[1777317191128,40.5,76813.45,10.2,-0.23422,0.00012,19.62669]
[1777317191930,40.5,76813.45,10.2,-0.23422,0.00012,19.62669]
[1777317192024,40.5,76813.45,10.2,-0.23422,0.00012,19.62669]
[1777317192100,40.5,76813.45,10.2,-0.23422,0.00012,19.62669]
[1777317192764,40.5,76813.45,10.2,-0.23422,0.00012,19.62669]
[1777317192185,40.5,76819.5,10.2,-0.23351,0.00012,19.59519]
[1777317192865,40.5,76819.5,10.2,-0.23351,0.00012,19.59519]
[1777317193268,40.5,76819.5,10.2,-0.23351,0.00012,19.59519]
[1777317193567,40.5,76819.5,10.2,-0.23351,0.00012,19.59519]
[1777317193579,40.5,76819.5,10.2,-0.23351,0.00012,19.59519]
[1777317193588,40.5,76819.5,10.2,-0.23351,0.00012,19.59519]
[1777317193591,40.5,76819.5,10.2,-0.23351,0.00012,19.59519]
[1777317193644,40.51,76824.41,10.2,-0.23294,0.00012,19.56988]
[1777317196300,40.51,76825.97,10.2,-0.23276,0.00012,19.56187]
[1777317199352,40.51,76825.18,10.2,-0.23286,0.00012,19.56636]
[1777317199453,40.51,76826.95,10.2,-0.23266,0.00012,19.55731]
[1777317200175,40.51,76826.95,10.2,-0.23266,0.00012,19.55731]
[1777317201961,40.51,76827.04,10.2,-0.23265,0.00012,19.55696]
[1777317202168,40.51,76830.47,10.2,-0.23225,0.00012,19.53907]
[1777317207202,40.51,76832.16,10.2,-0.23207,0.00012,19.53113]
[1777317211233,40.52,76832.79,10.2,-0.23198,0.00012,19.52445]
[1777317213705,40.52,76832.79,10.2,-0.23198,0.00012,19.52445]
[1777317217544,40.52,76824.39,10.2,-0.23299,0.00012,19.56936]
[1777317224324,40.52,76827.24,10.2,-0.23268,0.00012,19.55547]
[1777317228463,40.53,76830.04,10.2,-0.23236,0.00012,19.5412]
[1777317230058,40.53,76830.8,10.2,-0.23227,0.00012,19.53751]
[1777317230957,40.53,76837.13,10.2,-0.23153,0.00012,19.50426]
[1777317236410,40.53,76836.32,10.2,-0.23164,0.00012,19.50905]
[1777317240546,40.53,76837.0,10.2,-0.23156,0.00012,19.50576]
[1777317240740,40.53,76837.0,10.2,-0.23156,0.00012,19.50576]
[1777317240941,40.53,76837.36,10.2,-0.23152,0.00012,19.50396]
[1777317240980,40.53,76837.36,10.2,-0.23152,0.00012,19.50396]
[1777317241662,40.53,76848.07,10.2,-0.23027,0.00012,19.4476]
[1777317243048,40.53,76846.79,10.2,-0.23042,0.00012,19.45436]
[1777317243550,40.53,76846.79,10.2,-0.23042,0.00012,19.45436]
[1777317243808,40.53,76851.21,10.2,-0.2299,0.00012,19.4311]
[1777317244029,40.53,76851.21,10.2,-0.2299,0.00012,19.4311]
[1777317244408,40.53,76851.21,10.2,-0.2299,0.00012,19.4311]
[1777317244427,40.53,76851.21,10.2,-0.2299,0.00012,19.4311]
[1777317244674,40.53,76854.24,10.2,-0.22955,0.00012,19.41516]
[1777317250657,40.53,76861.8,10.2,-0.22868,0.00012,19.37585]
[1777317256550,40.54,76859.2,10.2,-0.229,0.00012,19.39042]
[1777317261587,40.54,76863.05,10.2,-0.22857,0.00012,19.37074]
[1777317264523,40.54,76857.21,10.2,-0.22925,0.00012,19.40196]
[1777317269640,40.54,76854.34,10.2,-0.2296,0.00012,19.41774]
[1777317274522,40.55,76854.1,10.2,-0.22961,0.00012,19.41533]
[1777317277576,40.55,76854.51,10.2,-0.22957,0.00012,19.41348]
[1777317277848,40.55,76854.51,10.2,-0.22957,0.00012,19.41348]
[1777317278601,40.55,76859.01,10.2,-0.22904,0.00012,19.38978]
[1777317283879,40.55,76865.68,10.2,-0.22829,0.00012,19.35538]
[1777317288830,40.55,76866.78,10.2,-0.22817,0.00012,19.35026]
[1777317293173,40.56,76861.13,10.2,-0.22885,0.00012,19.38093]
[1777317293943,40.56,76861.51,10.2,-0.2288,0.00012,19.37905]
[1777317299851,40.56,76858.67,10.2,-0.22915,0.00012,19.39476]
[1777317301206,40.56,76858.67,10.2,-0.22915,0.00012,19.39476]
[1777317304108,40.56,76855.4,10.2,-0.22954,0.00012,19.41237]
[1777317304874,40.56,76855.4,10.2,-0.22954,0.00012,19.41237]
[1777317306899,40.56,76867.09,10.2,-0.22818,0.00012,19.3509]
[1777317311935,40.57,76875.57,10.2,-0.22721,0.00012,19.30657]
[1777317316969,40.57,76870.2,10.2,-0.22785,0.00012,19.33553]
[1777317322849,40.57,76869.23,10.2,-0.22796,0.00012,19.34097]
[1777317328049,40.57,76868.21,10.2,-0.22809,0.00012,19.34681]
[1777317333084,40.57,76868.61,10.2,-0.22803,0.00012,19.3412]
[1777317338118,40.57,76864.91,10.2,-0.22847,0.00012,19.36128]
[1777317343154,40.58,76866.56,10.2,-0.22829,0.00012,19.35297]
[1777317348189,40.58,76867.41,10.2,-0.2282,0.00012,19.3489]
[1777317349168,40.58,76867.41,10.2,-0.2282,0.00012,19.3489]
[1777317351094,40.58,76861.26,10.2,-0.22892,0.00012,19.3817]
[1777317354109,40.58,76862.15,10.2,-0.22882,0.00012,19.37709]
[1777317354525,40.58,76862.15,10.2,-0.22882,0.00012,19.37709]
[1777317360273,40.58,76863.3,10.2,-0.22869,0.00012,19.3714]
[1777317364159,40.58,76864.28,10.2,-0.22858,0.00012,19.36647]
[1777317364442,40.58,76861.86,10.2,-0.22887,0.00012,19.37933]
[1777317370343,40.58,76860.26,10.2,-0.22906,0.00012,19.38803]
[1777317375475,40.58,76854.57,10.2,-0.22972,0.00012,19.41816]
[1777317381420,40.58,76850.94,10.2,-0.23014,0.00012,19.43714]
[1777317386455,40.58,76846.47,10.2,-0.23066,0.00012,19.46045]
[1777317391940,40.58,76852.32,10.2,-0.22997,0.00012,19.42952]
[1777317397533,40.58,76850.8,10.2,-0.23012,0.00012,19.43356]
[1777317402568,40.58,76856.39,10.2,-0.22947,0.00012,19.40391]
[1777317407603,40.58,76855.43,10.2,-0.22958,0.00012,19.40892]
[1777317412639,40.58,76854.55,10.2,-0.22969,0.00012,19.41384]
[1777317418681,40.58,76853.82,10.2,-0.22978,0.00012,19.41802]
[1777317423716,40.58,76853.84,10.2,-0.22978,0.00012,19.41819]
[1777317424813,40.58,76853.84,10.2,-0.22978,0.00012,19.41819]
[1777317424910,40.58,76854.52,10.2,-0.2297,0.00012,19.41466]
[1777317430625,40.58,76859.5,10.2,-0.22913,0.00012,19.38847]
[1777317436814,40.59,76854.48,10.2,-0.22971,0.00012,19.41511]
[1777317443862,40.59,76853.06,10.2,-0.22988,0.00012,19.42253]
[1777317448897,40.59,76859.28,10.2,-0.22915,0.00012,19.38968]
[1777317453934,40.59,76862.72,10.2,-0.22873,0.00012,19.36764]
[1777317458947,40.59,76864.06,10.2,-0.22857,0.00012,19.36075]
[1777317464005,40.59,76855.04,10.2,-0.22964,0.00012,19.40884]
[1777317469038,40.59,76854.21,10.2,-0.22974,0.00012,19.41359]
[1777317469674,40.59,76854.21,10.2,-0.22974,0.00012,19.41359]
[1777317469697,40.59,76854.21,10.2,-0.22974,0.00012,19.41359]
[1777317470046,40.59,76853.79,10.2,-0.22979,0.00012,19.41588]
[1777317472060,40.59,76844.35,10.2,-0.2309,0.00012,19.46575]
[1777317472833,40.59,76844.35,10.2,-0.2309,0.00012,19.46575]
[1777317473068,40.59,76840.44,10.2,-0.23136,0.00012,19.48636]
[1777317478104,40.59,76837.98,10.2,-0.23165,0.00012,19.49932]
[1777317483138,40.59,76833.72,10.2,-0.23215,0.00012,19.52197]
[1777317488171,40.59,76836.24,10.2,-0.23186,0.00012,19.50907]
[1777317493208,40.59,76833.27,10.2,-0.23222,0.00012,19.525]
[1777317498242,40.6,76833.28,10.2,-0.23223,0.00012,19.52522]
[1777317503278,40.6,76833.79,10.2,-0.23217,0.00012,19.52284]
[1777317508312,40.6,76832.81,10.2,-0.23229,0.00012,19.5282]
[1777317513326,40.6,76830.57,10.2,-0.23253,0.00012,19.53611]
[1777317518526,40.6,76832.32,10.2,-0.23232,0.00012,19.52693]
[1777317524425,40.6,76838.37,10.2,-0.23161,0.00012,19.49507]
[1777317529460,40.6,76840.03,10.2,-0.23141,0.00012,19.48586]
[1777317534533,40.59,76833.1,10.2,-0.23221,0.00012,19.5218]
[1777317540541,40.59,76831.43,10.2,-0.2324,0.00012,19.53013]
[1777317542009,40.59,76831.43,10.2,-0.2324,0.00012,19.53013]
[1777317542069,40.59,76822.5,10.2,-0.23345,0.00012,19.57687]
[1777317543762,40.59,76812.43,10.2,-0.23464,0.00012,19.62943]
[1777317545567,40.59,76809.26,10.2,-0.23501,0.00012,19.64589]
[1777317545610,40.59,76807.72,10.2,-0.23519,0.00012,19.65373]
[1777317550224,40.59,76804.68,10.2,-0.23554,0.00012,19.66922]
[1777317550297,40.59,76804.82,10.2,-0.23552,0.00012,19.66836]
[1777317550611,40.59,76795.38,10.2,-0.23664,0.00012,19.71735]
[1777317552622,40.59,76783.06,10.2,-0.23811,0.00012,19.78108]
[1777317557663,40.59,76786.38,10.2,-0.2377,0.00012,19.76357]
[1777317558659,40.59,76788.09,10.2,-0.2375,0.00012,19.75464]
[1777317561685,40.59,76798.63,10.2,-0.23624,0.00012,19.69972]
[1777317566720,40.59,76800.77,10.2,-0.23598,0.00012,19.6884]
[1777317571755,40.58,76796.88,10.2,-0.23641,0.00012,19.70444]
[1777317573852,40.58,76795.0,10.2,-0.23663,0.00012,19.71415]
[1777317573954,40.58,76797.17,10.2,-0.23637,0.00012,19.70281]
[1777317579811,40.58,76792.88,10.2,-0.23688,0.00012,19.72485]
[1777317585280,40.58,76793.43,10.2,-0.23681,0.00012,19.72181]
[1777317590967,40.58,76793.38,10.2,-0.23681,0.00012,19.72179]
[1777317595308,40.58,76790.53,10.2,-0.23714,0.00012,19.73625]
[1777317601965,40.58,76792.53,10.2,-0.23689,0.00012,19.72523]
[1777317603888,40.58,76790.92,10.2,-0.23708,0.00012,19.7335]
[1777317604771,40.58,76792.04,10.2,-0.23694,0.00012,19.72758]
[1777317606757,40.58,76795.41,10.2,-0.23654,0.00012,19.70988]
[1777317607260,40.58,76795.41,10.2,-0.23654,0.00012,19.70988]
[1777317607825,40.57,76795.68,10.2,-0.2365,0.00012,19.7084]
[1777317612752,40.57,76796.38,10.2,-0.23641,0.00012,19.7044]
[1777317618077,40.57,76794.4,10.2,-0.23664,0.00012,19.71419]
[1777317623112,40.57,76796.16,10.2,-0.23642,0.00012,19.70475]
[1777317628152,40.57,76796.11,10.2,-0.23642,0.00012,19.70475]
[1777317633188,40.57,76794.6,10.2,-0.23657,0.00012,19.70829]
[1777317636572,40.57,76797.7,10.2,-0.23619,0.00012,19.69203]
[1777317642251,40.57,76796.7,10.2,-0.23631,0.00012,19.69711]
[1777317647286,40.57,76795.65,10.2,-0.23643,0.00012,19.70249]
[1777317652321,40.57,76798.41,10.2,-0.2361,0.00012,19.6881]
[1777317653927,40.57,76797.13,10.2,-0.23626,0.00012,19.69477]
[1777317655131,40.57,76797.74,10.2,-0.23618,0.00012,19.69161]
[1777317659187,40.57,76808.02,10.2,-0.23497,0.00012,19.63823]
[1777317659283,40.57,76808.02,10.2,-0.23497,0.00012,19.63823]
[1777317659298,40.57,76808.02,10.2,-0.23497,0.00012,19.63823]
[1777317659302,40.57,76808.02,10.2,-0.23497,0.00012,19.63823]
[1777317659342,40.57,76808.21,10.2,-0.23495,0.00012,19.6373]
[1777317659830,40.57,76808.21,10.2,-0.23495,0.00012,19.6373]
[1777317660071,40.57,76808.21,10.2,-0.23495,0.00012,19.6373]
[1777317660102,40.57,76809.74,10.2,-0.23477,0.00012,19.62938]
[1777317660733,40.57,76809.74,10.2,-0.23477,0.00012,19.62938]
[1777317660810,40.57,76811.08,10.2,-0.23461,0.00012,19.62236]
[1777317662469,40.57,76811.21,10.2,-0.23459,0.00012,19.62166]
[1777317662906,40.57,76811.21,10.2,-0.23459,0.00012,19.62166]
[1777317663422,40.57,76809.71,10.2,-0.23477,0.00012,19.62948]
[1777317664151,40.57,76798.08,10.2,-0.23615,0.00012,19.69015]
[1777317665394,40.57,76796.65,10.2,-0.23632,0.00012,19.69759]
[1777317671622,40.57,76797.33,10.2,-0.23624,0.00012,19.69397]
[1777317677495,40.57,76803.25,10.2,-0.23553,0.00012,19.66309]
[1777317682731,40.57,76795.2,10.2,-0.23649,0.00012,19.70499]
[1777317684238,40.57,76792.83,10.2,-0.23677,0.00012,19.7173]
[1777317689579,40.57,76794.03,10.2,-0.23663,0.00012,19.71089]
[1777317691397,40.57,76794.03,10.2,-0.23663,0.00012,19.71089]
[1777317697573,40.57,76800.23,10.2,-0.23585,0.00012,19.67435]
[1777317701119,40.57,76803.32,10.2,-0.23549,0.00012,19.65827]
[1777317705419,40.57,76802.17,10.2,-0.23563,0.00012,19.66436]
[1777317706072,40.57,76802.17,10.2,-0.23563,0.00012,19.66436]
[1777317707150,40.57,76795.38,10.2,-0.23643,0.00012,19.69972]
[1777317707377,40.57,76795.38,10.2,-0.23643,0.00012,19.69972]
[1777317707380,40.57,76792.17,10.2,-0.23682,0.00012,19.71639]
[1777317708594,40.57,76792.17,10.2,-0.23682,0.00012,19.71639]
[1777317709311,40.57,76787.37,10.2,-0.23739,0.00012,19.74122]
[1777317711448,40.56,76787.24,10.2,-0.2374,0.00012,19.74178]
[1777317711733,40.56,76787.24,10.2,-0.2374,0.00012,19.74178]
[1777317716695,40.56,76785.56,10.2,-0.23759,0.00012,19.75016]
[1777317716796,40.56,76785.54,10.2,-0.23759,0.00012,19.7502]
[1777317721803,40.56,76787.26,10.2,-0.23738,0.00012,19.74094]
[1777317723375,40.56,76787.26,10.2,-0.23738,0.00012,19.74094]
[1777317723710,40.56,76787.81,10.2,-0.23731,0.00012,19.73802]
[1777317723961,40.56,76787.81,10.2,-0.23731,0.00012,19.73802]
[1777317723997,40.56,76787.81,10.2,-0.23731,0.00012,19.73802]
[1777317724124,40.56,76783.72,10.2,-0.2378,0.00012,19.75917]
[1777317725366,40.56,76772.55,10.2,-0.23914,0.00012,19.81695]
[1777317725813,40.56,76772.55,10.2,-0.23914,0.00012,19.81695]
[1777317727984,40.56,76778.63,10.2,-0.23841,0.00012,19.78556]
[1777317733889,40.56,76779.65,10.2,-0.23828,0.00012,19.77995]
[1777317738925,40.56,76775.97,10.2,-0.23871,0.00012,19.79851]
[1777317743960,40.56,76777.87,10.2,-0.23847,0.00012,19.78821]
[1777317747421,40.56,76777.04,10.2,-0.23857,0.00012,19.79235]
[1777317747988,40.55,76777.72,10.2,-0.23848,0.00012,19.78868]
[1777317751225,40.55,76785.67,10.2,-0.23753,0.00012,19.74736]
[1777317751707,40.55,76784.8,10.2,-0.2376,0.00012,19.74782]
[1777317752018,40.55,76784.8,10.2,-0.2376,0.00012,19.74779]
[1777317757179,40.55,76790.81,10.2,-0.23689,0.00012,19.71665]
[1777317760195,40.55,76790.51,10.2,-0.23692,0.00012,19.71822]
[1777317760422,40.55,76790.51,10.2,-0.23692,0.00012,19.71822]
[1777317763426,40.55,76787.99,10.2,-0.23722,0.00012,19.73128]
[1777317765501,40.55,76784.65,10.2,-0.23762,0.00012,19.74855]
[1777317766118,40.55,76782.64,10.2,-0.23786,0.00012,19.75894]
[1777317768611,40.55,76776.31,10.2,-0.23861,0.00012,19.79158]
[1777317769139,40.55,76773.81,10.2,-0.23891,0.00012,19.80444]
[1777317774174,40.55,76770.91,10.2,-0.23925,0.00012,19.819]
[1777317779209,40.55,76773.36,10.2,-0.23895,0.00012,19.80597]
[1777317784026,40.55,76772.54,10.2,-0.23904,0.00012,19.81]
[1777317784244,40.55,76771.69,10.2,-0.23914,0.00012,19.81434]
[1777317789280,40.55,76769.83,10.2,-0.23936,0.00012,19.82367]
[1777317792085,40.55,76771.48,10.2,-0.23916,0.00012,19.81506]
[1777317792381,40.55,76771.48,10.2,-0.23916,0.00012,19.81506]
[1777317792400,40.55,76771.48,10.2,-0.23916,0.00012,19.81506]
[1777317794130,40.55,76775.5,10.2,-0.23868,0.00012,19.7942]
[1777317794139,40.55,76775.5,10.2,-0.23868,0.00012,19.7942]
[1777317794314,40.55,76778.53,10.2,-0.23831,0.00012,19.7785]
[1777317795172,40.55,76778.53,10.2,-0.23831,0.00012,19.7785]
[1777317798169,40.55,76770.91,10.2,-0.23922,0.00012,19.81788]
[1777317798343,40.55,76770.91,10.2,-0.23922,0.00012,19.81782]
[1777317803377,40.54,76772.07,10.2,-0.23908,0.00012,19.8116]
[1777317808413,40.54,76774.26,10.2,-0.23881,0.00012,19.80009]
[1777317813448,40.54,76774.2,10.2,-0.23879,0.00012,19.79621]
[1777317818482,40.54,76773.38,10.2,-0.23888,0.00012,19.80027]
[1777317823517,40.54,76773.81,10.2,-0.23883,0.00012,19.79784]
[1777317828552,40.54,76771.46,10.2,-0.2391,0.00012,19.8098]
[1777317833593,40.54,76774.2,10.2,-0.23877,0.00012,19.7954]
[1777317838630,40.54,76775.28,10.2,-0.23864,0.00012,19.78963]
[1777317843662,40.54,76778.88,10.2,-0.2382,0.00012,19.77088]
[1777317844656,40.54,76778.88,10.2,-0.2382,0.00012,19.77088]
[1777317844717,40.54,76768.9,10.2,-0.2394,0.00012,19.82249]
[1777317846493,40.54,76768.9,10.2,-0.2394,0.00012,19.82249]
[1777317846713,40.54,76768.54,10.2,-0.23944,0.00012,19.82423]
[1777317850357,40.54,76768.41,10.2,-0.23945,0.00012,19.82475]
[1777317850378,40.54,76768.41,10.2,-0.23945,0.00012,19.82475]
[1777317850459,40.54,76771.46,10.2,-0.23908,0.00012,19.80885]
[1777317852228,40.54,76771.62,10.2,-0.23906,0.00012,19.80802]
[1777317852348,40.54,76771.62,10.2,-0.23906,0.00012,19.80802]
[1777317853105,40.54,76768.38,10.2,-0.23945,0.00012,19.82462]
[1777317856066,40.54,76763.77,10.2,-0.24,0.00012,19.84832]
[1777317859330,40.53,76765.02,10.2,-0.23984,0.00012,19.84162]
[1777317860649,40.53,76765.5,10.2,-0.23978,0.00012,19.83901]
[1777317865139,40.53,76764.48,10.2,-0.2399,0.00012,19.84405]
[1777317866888,40.53,76762.34,10.2,-0.24015,0.00012,19.85483]
[1777317866983,40.53,76755.82,10.2,-0.24093,0.00012,19.88833]
[1777317868709,40.53,76751.45,10.2,-0.24147,0.00012,19.91106]
[1777317870234,40.53,76751.96,10.2,-0.24141,0.00012,19.90844]
[1777317875887,40.54,76754.33,10.2,-0.24113,0.00012,19.89387]
[1777317880923,40.55,76759.09,10.2,-0.24059,0.00012,19.87083]
[1777317885957,40.55,76760.48,10.2,-0.24045,0.00012,19.86491]
[1777317891033,40.56,76761.59,10.2,-0.24034,0.00012,19.86044]
[1777317892126,40.56,76761.59,10.2,-0.24034,0.00012,19.86044]
[1777317897746,40.56,76756.17,10.2,-0.24103,0.00012,19.88982]
[1777317898931,40.56,76756.06,10.2,-0.24105,0.00012,19.89063]
[1777317899528,40.56,76756.06,10.2,-0.24105,0.00012,19.89063]
[1777317905523,40.57,76756.08,10.2,-0.24108,0.00012,19.89196]
[1777317905537,40.57,76756.08,10.2,-0.24108,0.00012,19.89196]
[1777317905632,40.57,76756.7,10.2,-0.24101,0.00012,19.88901]
[1777317905649,40.57,76756.7,10.2,-0.24101,0.00012,19.88901]
[1777317906435,40.57,76746.74,10.2,-0.24221,0.00012,19.94037]
[1777317907338,40.57,76746.74,10.2,-0.24221,0.00012,19.94037]
[1777317907354,40.57,76737.87,10.2,-0.24329,0.00012,19.98591]
[1777317908743,40.57,76736.01,10.2,-0.24351,0.00012,19.99553]
[1777317909149,40.57,76736.01,10.2,-0.24351,0.00012,19.99553]
[1777317909242,40.57,76730.73,10.2,-0.24416,0.00012,20.02257]
[1777317910251,40.57,76730.73,10.2,-0.24416,0.00012,20.02257]
[1777317910281,40.57,76730.73,10.2,-0.24416,0.00012,20.02257]
[1777317910382,40.58,76732.73,10.2,-0.24392,0.00012,20.01251]
[1777317910703,40.58,76732.73,10.2,-0.24392,0.00012,20.01251]
[1777317911390,40.58,76734.56,10.2,-0.2437,0.00012,20.00333]
[1777317916500,40.58,76729.74,10.2,-0.2443,0.00012,20.02857]
[1777317917996,40.58,76727.99,10.2,-0.24452,0.00012,20.03777]
[1777317918434,40.58,76735.86,10.2,-0.24357,0.00012,19.99779]
[1777317923472,40.58,76729.57,10.2,-0.24434,0.00012,20.03042]
[1777317923659,40.58,76729.36,10.2,-0.24437,0.00012,20.03162]
[1777317924265,40.58,76729.36,10.2,-0.24437,0.00012,20.03173]
[1777317925853,40.58,76730.17,10.2,-0.24428,0.00012,20.02779]
[1777317926279,40.59,76729.68,10.2,-0.24434,0.00012,20.03044]
[1777317928121,40.59,76729.61,10.2,-0.24435,0.00012,20.03098]
[1777317928550,40.59,76729.61,10.2,-0.24435,0.00012,20.03098]
[1777317929182,40.59,76734.09,10.2,-0.24381,0.00012,20.00827]
[1777317929300,40.59,76734.08,10.2,-0.24382,0.00012,20.00846]
[1777317934336,40.59,76739.68,10.2,-0.24314,0.00012,19.97707]
[1777317935906,40.59,76737.24,10.2,-0.24344,0.00012,19.98978]
[1777317936351,40.6,76737.61,10.2,-0.2434,0.00012,19.98814]
[1777317938469,40.6,76737.42,10.2,-0.24343,0.00012,19.98935]
[1777317938507,40.6,76737.42,10.2,-0.24343,0.00012,19.98935]
[1777317938573,40.6,76736.79,10.2,-0.24351,0.00012,19.9928]
[1777317941387,40.6,76726.4,10.2,-0.24478,0.00012,20.04641]
[1777317943648,40.6,76725.61,10.2,-0.24488,0.00012,20.0506]
[1777317944410,40.6,76724.22,10.2,-0.24506,0.00012,20.05801]
[1777317944667,40.6,76724.22,10.2,-0.24506,0.00012,20.05801]
[1777317945417,40.6,76723.2,10.2,-0.24519,0.00012,20.06336]
[1777317950480,40.61,76720.53,10.2,-0.24552,0.00012,20.0775]
[1777317952853,40.61,76720.16,10.2,-0.24558,0.00012,20.07982]
[1777317953474,40.61,76720.09,10.2,-0.24559,0.00012,20.08032]
[1777317953942,40.61,76720.09,10.2,-0.24559,0.00012,20.08032]
[1777317954533,40.61,76720.09,10.2,-0.24559,0.00012,20.08032]
[1777317954634,40.61,76731.9,10.2,-0.24416,0.00012,20.02036]
[1777317955433,40.61,76731.9,10.2,-0.24416,0.00012,20.02036]
[1777317955561,40.61,76731.9,10.2,-0.24416,0.00012,20.02036]
[1777317955791,40.61,76732.2,10.2,-0.24413,0.00012,20.01896]
[1777317956494,40.61,76732.2,10.2,-0.24413,0.00012,20.01911]
[1777317961502,40.61,76733.14,10.2,-0.24403,0.00012,20.01495]
[1777317961874,40.61,76728.77,10.2,-0.24456,0.00012,20.03736]
[1777317962536,40.61,76728.32,10.2,-0.24462,0.00012,20.0398]
[1777317964550,40.62,76718.21,10.2,-0.24585,0.00012,20.09138]
[1777317967060,40.62,76717.56,10.2,-0.24594,0.00012,20.09485]
[1777317967188,40.62,76717.56,10.2,-0.24594,0.00012,20.09485]
[1777317967571,40.62,76716.48,10.2,-0.24607,0.00012,20.10041]
[1777317967717,40.62,76716.48,10.2,-0.24607,0.00012,20.10041]
[1777317968072,40.62,76716.48,10.2,-0.24607,0.00012,20.10041]
[1777317971886,40.62,76710.98,10.2,-0.24675,0.00012,20.12873]
[1777317972433,40.62,76710.98,10.2,-0.24675,0.00012,20.12873]
[1777317972484,40.62,76710.98,10.2,-0.24675,0.00012,20.12873]
[1777317972607,40.62,76705.17,10.2,-0.24746,0.00012,20.15817]
[1777317972928,40.62,76705.17,10.2,-0.24746,0.00012,20.15817]
[1777317973614,40.62,76726.5,10.2,-0.24487,0.00012,20.05018]
[1777317974621,40.62,76734.85,10.2,-0.24386,0.00012,20.00786]
[1777317975565,40.62,76734.85,10.2,-0.24386,0.00012,20.00786]
[1777317976015,40.62,76736.22,10.2,-0.2437,0.00012,20.0011]
[1777317976634,40.62,76736.62,10.2,-0.24366,0.00012,19.99929]
[1777317981669,40.63,76741.03,10.2,-0.24315,0.00012,19.978]
[1777317982425,40.63,76741.03,10.2,-0.24315,0.00012,19.978]
[1777317982677,40.63,76741.58,10.2,-0.24309,0.00012,19.97545]
[1777317985066,40.63,76743.85,10.2,-0.24283,0.00012,19.96438]
[1777317985698,40.63,76745.07,10.2,-0.24269,0.00012,19.95841]
[1777317990699,40.64,76742.65,10.2,-0.24301,0.00012,19.97215]
[1777317992634,40.64,76743.38,10.2,-0.2429,0.00012,19.96468]
[1777317992704,40.64,76743.38,10.2,-0.2429,0.00012,19.96468]
[1777317992687,40.64,76741.29,10.2,-0.24316,0.00012,19.97563]
[1777317994247,40.64,76730.23,10.2,-0.24451,0.00012,20.03246]
[1777317995688,40.64,76730.23,10.2,-0.24451,0.00012,20.03246]
[1777317996334,40.64,76725.98,10.2,-0.24503,0.00012,20.05446]
[1777317997491,40.64,76725.98,10.2,-0.24503,0.00012,20.05446]
[1777317997678,40.65,76722.47,10.2,-0.24546,0.00012,20.07243]
[1777317998558,40.65,76722.47,10.2,-0.24546,0.00012,20.07243]
[1777318000476,40.65,76715.7,10.2,-0.24629,0.00012,20.107]
[1777318000487,40.65,76715.7,10.2,-0.24629,0.00012,20.107]
[1777318000539,40.65,76715.7,10.2,-0.24629,0.00012,20.107]
[1777318000583,40.65,76708.22,10.2,-0.2472,0.00012,20.14493]
[1777318002678,40.65,76708.22,10.2,-0.2472,0.00012,20.14493]
[1777318002180,40.65,76693.01,10.2,-0.24906,0.00012,20.22166]
[1777318004112,40.65,76692.93,10.2,-0.24908,0.00012,20.22213]
[1777318004367,40.65,76692.93,10.2,-0.24908,0.00012,20.22213]
[1777318004453,40.65,76692.47,10.2,-0.24913,0.00012,20.22443]
[1777318009865,40.65,76692.87,10.2,-0.24908,0.00012,20.22238]
[1777318014915,40.65,76693.09,10.2,-0.24905,0.00012,20.22127]
[1777318014946,40.65,76693.09,10.2,-0.24905,0.00012,20.22127]
[1777318015004,40.65,76693.08,10.2,-0.24906,0.00012,20.22131]
[1777318015749,40.65,76693.08,10.2,-0.24906,0.00012,20.22131]
[1777318016670,40.65,76693.08,10.2,-0.24906,0.00012,20.22131]
[1777318016709,40.65,76693.08,10.2,-0.24906,0.00012,20.22131]
[1777318017505,40.65,76693.0,10.2,-0.24906,0.00012,20.22171]
[1777318017607,40.65,76694.7,10.2,-0.24886,0.00012,20.21316]
[1777318022664,40.65,76694.94,10.2,-0.24883,0.00012,20.21196]
[1777318027682,40.65,76696.91,10.2,-0.24859,0.00012,20.20207]
[1777318030076,40.65,76697.17,10.2,-0.24856,0.00012,20.2008]
[1777318030627,40.65,76697.17,10.2,-0.24856,0.00012,20.2008]
[1777318032122,40.65,76698.95,10.2,-0.24834,0.00012,20.19188]
[1777318032530,40.65,76698.95,10.2,-0.24834,0.00012,20.19188]
[1777318032602,40.65,76698.95,10.2,-0.24834,0.00012,20.19188]
[1777318032974,40.65,76703.96,10.2,-0.24773,0.00012,20.16668]
[1777318035431,40.65,76696.19,10.2,-0.24868,0.00012,20.20583]
[1777318040676,40.65,76688.1,10.2,-0.24966,0.00012,20.24625]
[1777318040726,40.65,76688.1,10.2,-0.24966,0.00012,20.24625]
[1777318040892,40.65,76681.3,10.2,-0.2505,0.00012,20.28026]
[1777318041690,40.65,76675.11,10.2,-0.25126,0.00012,20.3112]
[1777318041884,40.65,76675.11,10.2,-0.25126,0.00012,20.3112]
[1777318041921,40.65,76675.11,10.2,-0.25126,0.00012,20.3112]
[1777318042760,40.65,76675.11,10.2,-0.25126,0.00012,20.3112]
[1777318042345,40.65,76674.36,10.2,-0.25135,0.00012,20.31492]
[1777318042772,40.65,76674.36,10.2,-0.25135,0.00012,20.31492]
[1777318042778,40.65,76674.36,10.2,-0.25135,0.00012,20.31492]
[1777318043602,40.65,76674.36,10.2,-0.25135,0.00012,20.31492]
[1777318043631,40.65,76674.36,10.2,-0.25135,0.00012,20.31492]
[1777318043704,40.65,76674.04,10.2,-0.25139,0.00012,20.31649]
[1777318049346,40.65,76671.02,10.2,-0.25176,0.00012,20.33159]
[1777318053758,40.65,76670.65,10.2,-0.25178,0.00012,20.32944]
[1777318053778,40.65,76670.21,10.2,-0.25183,0.00012,20.33164]
[1777318054180,40.65,76669.03,10.2,-0.25198,0.00012,20.33752]
[1777318059416,40.65,76674.69,10.2,-0.25128,0.00012,20.30931]
[1777318061518,40.65,76674.12,10.2,-0.25135,0.00012,20.3122]
[1777318061795,40.65,76679.88,10.2,-0.25065,0.00012,20.28347]
[1777318062633,40.65,76679.88,10.2,-0.25065,0.00012,20.28347]
[1777318062853,40.65,76681.16,10.2,-0.25049,0.00012,20.27709]
[1777318062859,40.65,76681.16,10.2,-0.25049,0.00012,20.27709]
[1777318062899,40.65,76681.16,10.2,-0.25049,0.00012,20.27709]
[1777318063243,40.65,76681.16,10.2,-0.25049,0.00012,20.27712]
[1777318066039,40.65,76683.94,10.2,-0.25015,0.00012,20.26328]
[1777318066544,40.65,76686.09,10.2,-0.24989,0.00012,20.25255]
[1777318072305,40.65,76688.59,10.2,-0.24959,0.00012,20.24037]
[1777318074914,40.65,76689.48,10.2,-0.24948,0.00012,20.23605]
[1777318074962,40.65,76689.48,10.2,-0.24948,0.00012,20.23605]
[1777318075155,40.65,76689.48,10.2,-0.24948,0.00012,20.23605]
[1777318075184,40.65,76689.48,10.2,-0.24948,0.00012,20.23605]
[1777318075329,40.65,76685.75,10.2,-0.24994,0.00012,20.25481]
[1777318077127,40.65,76680.18,10.2,-0.25063,0.00012,20.28271]
[1777318077704,40.65,76673.16,10.2,-0.25149,0.00012,20.31777]
[1777318083393,40.65,76676.93,10.2,-0.25103,0.00012,20.29903]
[1777318084107,40.65,76676.93,10.2,-0.25103,0.00012,20.29903]
[1777318084242,40.65,76676.93,10.2,-0.25103,0.00012,20.29903]
[1777318084709,40.65,76664.51,10.2,-0.25256,0.00012,20.36094]
[1777318086476,40.65,76665.14,10.2,-0.25248,0.00012,20.35777]
[1777318087221,40.65,76662.26,10.2,-0.25283,0.00012,20.37205]
[1777318087416,40.65,76662.26,10.2,-0.25283,0.00012,20.37199]
[1777318088106,40.65,76662.26,10.2,-0.25283,0.00012,20.37199]
[1777318089228,40.65,76664.18,10.2,-0.25259,0.00012,20.36239]
[1777318089629,40.65,76665.3,10.2,-0.25245,0.00012,20.35676]
[1777318093272,40.65,76668.96,10.2,-0.252,0.00012,20.3384]
[1777318093455,40.65,76669.77,10.2,-0.2519,0.00012,20.33431]
[1777318097511,40.65,76671.28,10.2,-0.25171,0.00012,20.32665]
[1777318100568,40.65,76672.03,10.2,-0.25161,0.00012,20.32275]
[1777318105843,40.65,76664.94,10.2,-0.25249,0.00012,20.35813]
[1777318113797,40.65,76665.78,10.2,-0.25236,0.00012,20.35024]
[1777318123669,40.65,76675.15,10.2,-0.25122,0.00012,20.30418]
[1777318125326,40.65,76676.15,10.2,-0.2511,0.00012,20.29926]
[1777318127071,40.65,76680.77,10.2,-0.25054,0.00012,20.27621]
[1777318130769,40.65,76670.75,10.2,-0.25177,0.00012,20.32623]
[1777318137768,40.66,76674.75,10.2,-0.25128,0.00012,20.30665]
[1777318143810,40.66,76669.58,10.2,-0.25193,0.00012,20.33288]
[1777318148845,40.66,76669.35,10.2,-0.25196,0.00012,20.3342]
[1777318153879,40.66,76668.59,10.2,-0.25206,0.00012,20.33816]
[1777318158466,40.66,76667.03,10.2,-0.25226,0.00012,20.34601]
[1777318158552,40.66,76667.11,10.2,-0.25225,0.00012,20.34566]
[1777318160713,40.66,76667.11,10.2,-0.25225,0.00012,20.34566]
[1777318160783,40.66,76666.78,10.2,-0.25229,0.00012,20.34736]
[1777318162380,40.66,76664.61,10.2,-0.25256,0.00012,20.35815]
[1777318162833,40.66,76657.58,10.2,-0.25343,0.00012,20.39311]
[1777318163431,40.66,76657.58,10.2,-0.25343,0.00012,20.39311]
[1777318163457,40.66,76657.58,10.2,-0.25343,0.00012,20.39311]
[1777318163740,40.66,76641.78,10.2,-0.25538,0.00012,20.47123]
[1777318163946,40.66,76641.78,10.2,-0.25538,0.00012,20.47123]
[1777318163952,40.66,76641.78,10.2,-0.25538,0.00012,20.47123]
[1777318164321,40.66,76641.78,10.2,-0.25538,0.00012,20.47123]
[1777318164750,40.66,76638.42,10.2,-0.2558,0.00012,20.4877]
[1777318166159,40.66,76637.32,10.2,-0.25593,0.00012,20.49311]
[1777318166525,40.66,76636.79,10.2,-0.25599,0.00012,20.4955]
[1777318169569,40.66,76635.74,10.2,-0.25612,0.00012,20.50056]
[1777318169595,40.66,76631.29,10.2,-0.25667,0.00012,20.52221]
[1777318174328,40.65,76623.44,10.2,-0.25761,0.00012,20.55626]
[1777318175480,40.65,76608.86,10.2,-0.25942,0.00013,20.62697]
[1777318176175,40.65,76608.86,10.2,-0.25942,0.00013,20.62697]
[1777318176796,40.65,76608.46,10.2,-0.25946,0.00013,20.62866]
[1777318178408,40.65,76608.34,10.2,-0.25948,0.00013,20.62933]
[1777318180295,40.65,76607.62,10.2,-0.25956,0.00013,20.63234]
[1777318180460,40.65,76606.12,10.2,-0.25974,0.00013,20.63939]
[1777318186242,40.64,76603.09,10.2,-0.26009,0.00013,20.6531]
[1777318191418,40.63,76602.23,10.2,-0.26016,0.00013,20.65574]
[1777318194916,40.63,76602.76,10.2,-0.26008,0.00013,20.65241]
[1777318195174,40.63,76602.78,10.2,-0.26006,0.00013,20.65182]
[1777318198116,40.63,76602.2,10.2,-0.26012,0.00013,20.65414]
[1777318198155,40.63,76602.2,10.2,-0.26012,0.00013,20.65414]
[1777318198660,40.62,76597.09,10.2,-0.26076,0.00013,20.67873]
[1777318202799,40.62,76592.72,10.2,-0.26129,0.00013,20.69938]
[1777318202846,40.62,76592.49,10.2,-0.26131,0.00013,20.69992]
[1777318206637,40.61,76588.1,10.2,-0.26184,0.00013,20.72027]
[1777318206690,40.61,76588.1,10.2,-0.26184,0.00013,20.72027]
[1777318206737,40.61,76587.52,10.2,-0.2619,0.00013,20.72277]
[1777318209888,40.61,76586.79,10.2,-0.26198,0.00013,20.72568]
[1777318209923,40.61,76586.79,10.2,-0.26198,0.00013,20.72568]
[1777318209934,40.61,76587.11,10.2,-0.26193,0.00013,20.72382]
[1777318211623,40.61,76587.63,10.2,-0.26186,0.00013,20.72099]
[1777318211730,40.6,76587.07,10.2,-0.26192,0.00013,20.7234]
[1777318212267,40.6,76587.07,10.2,-0.26192,0.00013,20.7234]
[1777318212655,40.6,76588.78,10.2,-0.2617,0.00013,20.71481]
[1777318213863,40.6,76588.78,10.2,-0.2617,0.00013,20.71481]
[1777318213897,40.6,76588.78,10.2,-0.2617,0.00013,20.71481]
[1777318213922,40.6,76589.34,10.2,-0.26162,0.00013,20.7118]
[1777318214024,40.6,76589.34,10.2,-0.26162,0.00013,20.7118]
[1777318215783,40.6,76589.34,10.2,-0.26162,0.00013,20.71186]
[1777318215883,40.6,76588.89,10.2,-0.26167,0.00013,20.71376]
[1777318220650,40.6,76588.56,10.2,-0.2617,0.00013,20.71484]
[1777318220733,40.6,76594.42,10.2,-0.26096,0.00013,20.68639]
[1777318226394,40.59,76596.58,10.2,-0.26068,0.00013,20.67518]
[1777318229902,40.59,76596.71,10.2,-0.26065,0.00013,20.67423]
[1777318230225,40.59,76594.7,10.2,-0.2609,0.00013,20.68394]
[1777318230279,40.59,76594.7,10.2,-0.2609,0.00013,20.68394]
[1777318230513,40.59,76594.7,10.2,-0.2609,0.00013,20.68394]
[1777318230802,40.59,76561.83,10.2,-0.26505,0.00013,20.84258]
[1777318231230,40.59,76561.83,10.2,-0.26505,0.00013,20.84258]
[1777318231853,40.59,76561.83,10.2,-0.26505,0.00013,20.84258]
[1777318231998,40.59,76554.8,10.2,-0.26592,0.00013,20.8723]
[1777318232882,40.59,76554.8,10.2,-0.26592,0.00013,20.8723]
[1777318232497,40.59,76554.14,10.2,-0.266,0.00013,20.87531]
[1777318236094,40.59,76554.46,10.2,-0.26594,0.00013,20.8732]
[1777318236198,40.59,76554.46,10.2,-0.26594,0.00013,20.8732]
[1777318236301,40.59,76554.46,10.2,-0.26594,0.00013,20.8732]
[1777318236635,40.59,76554.46,10.2,-0.26594,0.00013,20.8732]
[1777318236664,40.59,76554.46,10.2,-0.26594,0.00013,20.8732]
[1777318236728,40.59,76562.02,10.2,-0.26498,0.00013,20.83686]
[1777318237261,40.59,76562.02,10.2,-0.26498,0.00013,20.83686]
[1777318237290,40.59,76562.02,10.2,-0.26498,0.00013,20.83686]
[1777318237477,40.59,76562.0,10.2,-0.26498,0.00013,20.83696]
[1777318238484,40.59,76575.08,10.2,-0.26332,0.00013,20.77396]
[1777318239009,40.59,76575.08,10.2,-0.26332,0.00013,20.77396]
[1777318239469,40.59,76575.08,10.2,-0.26332,0.00013,20.77396]
[1777318239882,40.59,76575.08,10.2,-0.26332,0.00013,20.77396]
[1777318239932,40.59,76575.08,10.2,-0.26332,0.00013,20.77396]
[1777318239957,40.59,76572.94,10.2,-0.26359,0.00013,20.78422]
[1777318240358,40.59,76572.94,10.2,-0.26359,0.00013,20.78422]
[1777318240693,40.59,76568.78,10.2,-0.26412,0.00013,20.80421]
[1777318242328,40.59,76568.54,10.2,-0.26415,0.00013,20.80536]
[1777318242341,40.59,76568.54,10.2,-0.26415,0.00013,20.80536]
[1777318242710,40.59,76568.54,10.2,-0.26415,0.00013,20.80536]
[1777318242877,40.59,76568.54,10.2,-0.26415,0.00013,20.80536]
[1777318242949,40.59,76567.68,10.2,-0.26426,0.00013,20.8094]
[1777318243055,40.59,76567.68,10.2,-0.26426,0.00013,20.8094]
[1777318243505,40.59,76567.68,10.2,-0.26426,0.00013,20.8094]
[1777318243536,40.59,76567.65,10.2,-0.26426,0.00013,20.80955]
[1777318244632,40.59,76567.65,10.2,-0.26426,0.00013,20.80955]
[1777318244641,40.59,76467.95,10.2,-0.27705,0.00013,21.27885]
[1777318245230,40.59,76467.95,10.2,-0.27705,0.00013,21.27885]
[1777318245521,40.59,76467.95,10.2,-0.27705,0.00013,21.27885]
[1777318245571,40.58,76461.8,10.2,-0.27783,0.00013,21.30645]
[1777318246048,40.58,76461.8,10.2,-0.27783,0.00013,21.30645]
[1777318246213,40.58,76461.8,10.2,-0.27783,0.00013,21.30645]
[1777318246373,40.58,76461.8,10.2,-0.27783,0.00013,21.30645]
[1777318246553,40.58,76461.9,10.2,-0.27781,0.00013,21.30577]
[1777318247560,40.58,76449.54,10.2,-0.27941,0.00013,21.36209]
[1777318248149,40.58,76449.54,10.2,-0.27941,0.00013,21.36209]
[1777318248326,40.58,76449.54,10.2,-0.27941,0.00013,21.36209]
[1777318248538,40.58,76449.54,10.2,-0.27941,0.00013,21.36209]
[1777318248709,40.56,76450.33,10.2,-0.27923,0.00013,21.35529]
[1777318249101,40.56,76450.33,10.2,-0.27923,0.00013,21.35529]
[1777318249144,40.56,76450.33,10.2,-0.27923,0.00013,21.35529]
[1777318249346,40.56,76450.33,10.2,-0.27923,0.00013,21.35529]
[1777318249391,40.56,76450.33,10.2,-0.27923,0.00013,21.35529]
[1777318249574,40.56,76450.33,10.2,-0.27923,0.00013,21.35529]
[1777318250070,40.56,76450.33,10.2,-0.27923,0.00013,21.35529]
[1777318250090,40.56,76450.33,10.2,-0.27923,0.00013,21.35529]
[1777318250894,40.56,76473.74,10.2,-0.27616,0.00013,21.2469]
[1777318252423,40.56,76473.74,10.2,-0.27616,0.00013,21.2469]
[1777318252460,40.56,76473.74,10.2,-0.27616,0.00013,21.2469]
[1777318252638,40.55,76475.98,10.2,-0.27586,0.00013,21.23605]
[1777318253084,40.55,76475.98,10.2,-0.27586,0.00013,21.23605]
[1777318253835,40.55,76475.98,10.2,-0.27586,0.00013,21.23605]
[1777318254349,40.55,76482.87,10.2,-0.27494,0.00013,21.20314]
[1777318254750,40.55,76482.87,10.2,-0.27494,0.00013,21.20314]
[1777318256041,40.54,76482.97,10.2,-0.27491,0.00013,21.20221]
[1777318256079,40.54,76482.97,10.2,-0.27491,0.00013,21.20221]
[1777318256105,40.54,76482.97,10.2,-0.27491,0.00013,21.20221]
[1777318256191,40.54,76482.97,10.2,-0.27491,0.00013,21.20221]
[1777318256635,40.54,76482.97,10.2,-0.27491,0.00013,21.20221]
[1777318256641,40.54,76482.97,10.2,-0.27491,0.00013,21.20221]
[1777318256728,40.54,76482.55,10.2,-0.27494,0.00013,21.20329]
[1777318258606,40.54,76480.29,10.2,-0.27522,0.00013,21.21336]
[1777318258727,40.54,76480.29,10.2,-0.27522,0.00013,21.21336]
[1777318258802,40.54,76491.57,10.2,-0.27376,0.00013,21.16089]
[1777318259146,40.54,76491.57,10.2,-0.27376,0.00013,21.16089]
[1777318259196,40.54,76491.57,10.2,-0.27376,0.00013,21.16089]
[1777318259650,40.54,76491.38,10.2,-0.27378,0.00013,21.16135]
[1777318260392,40.54,76491.38,10.2,-0.27378,0.00013,21.16135]
[1777318260563,40.54,76491.38,10.2,-0.27378,0.00013,21.16135]
[1777318261517,40.54,76490.84,10.2,-0.27385,0.00013,21.16387]
[1777318261684,40.54,76490.84,10.2,-0.27385,0.00013,21.16387]
[1777318261801,40.54,76490.84,10.2,-0.27385,0.00013,21.16387]
[1777318261995,40.54,76490.84,10.2,-0.27385,0.00013,21.16387]
[1777318261960,40.53,76479.71,10.2,-0.27527,0.00013,21.21487]
[1777318262446,40.53,76479.71,10.2,-0.27527,0.00013,21.21487]
[1777318262770,40.53,76479.71,10.2,-0.27527,0.00013,21.21487]
[1777318262905,40.53,76471.61,10.2,-0.27632,0.00013,21.25238]
[1777318263670,40.53,76471.61,10.2,-0.27632,0.00013,21.25238]
[1777318263796,40.53,76471.61,10.2,-0.27632,0.00013,21.25238]
[1777318264594,40.51,76473.25,10.2,-0.27601,0.00013,21.24099]
[1777318265210,40.51,76478.4,10.2,-0.27533,0.00013,21.21682]
[1777318265488,40.51,76478.4,10.2,-0.27533,0.00013,21.21682]
[1777318265696,40.51,76478.4,10.2,-0.27532,0.00013,21.21655]
[1777318266069,40.51,76478.4,10.2,-0.27532,0.00013,21.21655]
[1777318266131,40.51,76478.4,10.2,-0.27532,0.00013,21.21655]
[1777318266176,40.51,76478.4,10.2,-0.27532,0.00013,21.21655]
[1777318266476,40.51,76478.4,10.2,-0.27532,0.00013,21.21655]
[1777318266497,40.51,76478.4,10.2,-0.27532,0.00013,21.21655]
[1777318266774,40.51,76478.4,10.2,-0.27532,0.00013,21.21655]
[1777318266806,40.5,76486.09,10.2,-0.27432,0.00013,21.18052]
[1777318267028,40.5,76486.09,10.2,-0.27432,0.00013,21.18052]
[1777318267526,40.5,76486.09,10.2,-0.27432,0.00013,21.18052]
[1777318267917,40.5,76486.09,10.2,-0.27432,0.00013,21.18052]
[1777318269367,40.5,76490.09,10.2,-0.27378,0.00013,21.16111]
[1777318270267,40.5,76496.77,10.2,-0.27291,0.00013,21.12955]
[1777318270328,40.5,76496.77,10.2,-0.27291,0.00013,21.12955]
[1777318270354,40.5,76496.77,10.2,-0.27291,0.00013,21.12955]
[1777318270466,40.5,76496.77,10.2,-0.27291,0.00013,21.12955]
[1777318270618,40.5,76496.77,10.2,-0.27291,0.00013,21.12955]
[1777318270921,40.5,76503.61,10.2,-0.27202,0.00013,21.09715]
[1777318271219,40.5,76503.61,10.2,-0.27202,0.00013,21.09715]
[1777318271459,40.5,76503.61,10.2,-0.27202,0.00013,21.09715]
[1777318271746,40.49,76503.61,10.2,-0.27201,0.00013,21.09684]
[1777318272243,40.49,76503.61,10.2,-0.27201,0.00013,21.09684]
[1777318272925,40.49,76503.61,10.2,-0.27201,0.00013,21.09684]
[1777318273093,40.49,76509.64,10.2,-0.27123,0.00013,21.0682]
[1777318274577,40.49,76509.64,10.2,-0.27122,0.00013,21.06791]
[1777318274600,40.49,76509.64,10.2,-0.27122,0.00013,21.06791]
[1777318274764,40.49,76516.94,10.2,-0.27027,0.00013,21.03322]
[1777318275297,40.49,76516.94,10.2,-0.27027,0.00013,21.03322]
[1777318276018,40.49,76516.94,10.2,-0.27027,0.00013,21.03322]
[1777318276552,40.49,76522.33,10.2,-0.26958,0.00013,21.00749]
[1777318276693,40.49,76522.33,10.2,-0.26958,0.00013,21.00749]
[1777318276831,40.49,76526.91,10.2,-0.26898,0.00013,20.98557]
[1777318278263,40.49,76526.91,10.2,-0.26898,0.00013,20.98537]
[1777318279310,40.49,76531.94,10.2,-0.26833,0.00013,20.96128]
[1777318284017,40.48,76537.0,10.2,-0.26766,0.00013,20.93655]
[1777318286429,40.48,76537.97,10.2,-0.26753,0.00013,20.93147]
[1777318287079,40.48,76537.97,10.2,-0.26753,0.00013,20.93131]
[1777318287111,40.48,76537.97,10.2,-0.26753,0.00013,20.93131]
[1777318287124,40.48,76537.97,10.2,-0.26753,0.00013,20.93131]
[1777318287131,40.48,76537.97,10.2,-0.26753,0.00013,20.93131]
[1777318287856,40.48,76538.63,10.2,-0.26744,0.00013,20.92802]
[1777318289079,40.48,76545.25,10.2,-0.26659,0.00013,20.89624]
[1777318289806,40.48,76545.25,10.2,-0.26659,0.00013,20.89624]
[1777318289907,40.48,76562.95,10.2,-0.26433,0.00013,20.81112]
[1777318290402,40.48,76562.95,10.2,-0.26433,0.00013,20.81112]
[1777318290617,40.48,76562.95,10.2,-0.26433,0.00013,20.81112]
[1777318293272,40.48,76561.94,10.2,-0.26443,0.00013,20.81193]
[1777318293403,40.48,76561.94,10.2,-0.26443,0.00013,20.81193]
[1777318293898,40.48,76562.3,10.2,-0.26438,0.00013,20.81017]
[1777318295496,40.48,76567.72,10.2,-0.26369,0.00013,20.784]
[1777318295912,40.48,76570.14,10.2,-0.26339,0.00013,20.77231]
[1777318297849,40.48,76570.43,10.2,-0.26335,0.00013,20.77093]
[1777318298930,40.48,76569.09,10.2,-0.26352,0.00013,20.77743]
[1777318298969,40.48,76569.09,10.2,-0.26352,0.00013,20.77743]
[1777318298999,40.48,76569.09,10.2,-0.26352,0.00013,20.77743]
[1777318299195,40.48,76575.2,10.2,-0.26275,0.00013,20.74788]
[1777318299428,40.48,76575.2,10.2,-0.26275,0.00013,20.74788]
[1777318299940,40.48,76575.2,10.2,-0.26275,0.00013,20.74787]
[1777318300924,40.48,76575.2,10.2,-0.26275,0.00013,20.74787]
[1777318300954,40.47,76586.05,10.2,-0.26137,0.00013,20.69487]
[1777318303495,40.47,76586.85,10.2,-0.26125,0.00013,20.69044]
[1777318303996,40.47,76586.85,10.2,-0.26125,0.00013,20.69044]
[1777318304041,40.47,76594.42,10.2,-0.26029,0.00013,20.65327]
[1777318304876,40.47,76594.42,10.2,-0.26029,0.00013,20.65327]
[1777318304975,40.47,76594.42,10.2,-0.26029,0.00013,20.65302]
[1777318305070,40.47,76594.42,10.2,-0.26029,0.00013,20.65302]
[1777318305518,40.47,76594.42,10.2,-0.26029,0.00013,20.65302]
[1777318306031,40.47,76603.11,10.2,-0.25919,0.00013,20.6103]
[1777318306669,40.47,76603.11,10.2,-0.25919,0.00013,20.6103]
[1777318306777,40.47,76603.11,10.2,-0.25919,0.00013,20.6103]
[1777318312024,40.46,76607.56,10.2,-0.2586,0.00013,20.5875]
[1777318315880,40.46,76608.64,10.2,-0.25846,0.00013,20.58176]
[1777318316052,40.46,76603.15,10.2,-0.25914,0.00013,20.60855]
[1777318317794,40.46,76598.78,10.2,-0.25969,0.00013,20.62977]
[1777318318557,40.46,76597.07,10.2,-0.2599,0.00013,20.63794]
[1777318318593,40.46,76597.07,10.2,-0.2599,0.00013,20.63794]
[1777318319073,40.46,76597.07,10.2,-0.2599,0.00013,20.63773]
[1777318319391,40.46,76597.07,10.2,-0.2599,0.00013,20.63773]
[1777318319418,40.46,76597.07,10.2,-0.2599,0.00013,20.63773]
[1777318320016,40.46,76597.07,10.2,-0.2599,0.00013,20.63773]
[1777318320039,40.46,76597.07,10.2,-0.2599,0.00013,20.63773]
[1777318319493,40.46,76598.57,10.2,-0.25971,0.00013,20.6304]
[1777318320987,40.46,76597.45,10.2,-0.25984,0.00013,20.63545]
[1777318321734,40.46,76597.45,10.2,-0.25984,0.00013,20.63545]
[1777318321770,40.46,76597.45,10.2,-0.25984,0.00013,20.63545]
[1777318321871,40.45,76597.77,10.2,-0.25979,0.00013,20.63368]
[1777318325882,40.45,76595.69,10.2,-0.26004,0.00013,20.64345]
[1777318326025,40.45,76595.69,10.2,-0.26004,0.00013,20.64345]
[1777318326084,40.45,76595.27,10.2,-0.26009,0.00013,20.64509]
[1777318326501,40.45,76595.27,10.2,-0.26009,0.00013,20.64509]
[1777318326577,40.45,76595.27,10.2,-0.26009,0.00013,20.64509]
[1777318326581,40.45,76598.08,10.2,-0.25973,0.00013,20.63135]
[1777318327220,40.45,76598.08,10.2,-0.25973,0.00013,20.63135]
[1777318329832,40.45,76594.09,10.2,-0.26023,0.00013,20.65046]
[1777318330892,40.45,76587.88,10.2,-0.261,0.00013,20.68036]
[1777318331717,40.45,76592.25,10.2,-0.26044,0.00013,20.65881]
[1777318331955,40.44,76594.71,10.2,-0.26013,0.00013,20.64659]
[1777318332642,40.44,76594.71,10.2,-0.26013,0.00013,20.64659]
[1777318332694,40.44,76602.29,10.2,-0.25917,0.00013,20.60929]
[1777318333327,40.44,76602.29,10.2,-0.25917,0.00013,20.60929]
[1777318333847,40.44,76603.13,10.2,-0.25906,0.00013,20.60502]
[1777318335935,40.44,76603.13,10.2,-0.25906,0.00013,20.60502]
[1777318337840,40.44,76606.41,10.2,-0.25864,0.00013,20.58852]
[1777318337894,40.44,76606.67,10.2,-0.2586,0.00013,20.58712]
[1777318338115,40.44,76606.67,10.2,-0.2586,0.00013,20.58712]
[1777318338574,40.44,76606.67,10.2,-0.2586,0.00013,20.58712]
[1777318338783,40.44,76606.67,10.2,-0.2586,0.00013,20.58712]
[1777318341565,40.44,76600.09,10.2,-0.25942,0.00013,20.619]
[1777318346192,40.43,76602.2,10.2,-0.25914,0.00013,20.60805]
[1777318346297,40.43,76602.2,10.2,-0.25914,0.00013,20.60805]
[1777318346698,40.43,76602.2,10.2,-0.25914,0.00013,20.60805]
[1777318352281,40.43,76602.9,10.2,-0.259,0.00013,20.59981]
[1777318352798,40.43,76597.01,10.2,-0.25974,0.00013,20.62841]
[1777318354020,40.43,76597.01,10.2,-0.25974,0.00013,20.62841]
[1777318354099,40.43,76593.51,10.2,-0.26017,0.00013,20.64537]
[1777318358325,40.42,76591.6,10.2,-0.2604,0.00013,20.65396]
[1777318358419,40.42,76595.22,10.2,-0.25994,0.00013,20.63626]
[1777318362072,40.42,76599.31,10.2,-0.25942,0.00013,20.61588]
[1777318369444,40.42,76603.15,10.2,-0.25891,0.00013,20.59596]
[1777318369487,40.42,76603.15,10.2,-0.25891,0.00013,20.59596]
[1777318369545,40.42,76599.95,10.2,-0.25931,0.00013,20.61153]
[1777318370583,40.42,76599.95,10.2,-0.25931,0.00013,20.61153]
[1777318370684,40.42,76592.1,10.2,-0.26029,0.00013,20.64984]
[1777318371375,40.42,76592.1,10.2,-0.26029,0.00013,20.64984]
[1777318371476,40.42,76592.82,10.2,-0.2602,0.00013,20.64617]
[1777318372203,40.42,76592.82,10.2,-0.2602,0.00013,20.64617]
[1777318372381,40.42,76592.82,10.2,-0.2602,0.00013,20.64617]
[1777318372500,40.42,76592.82,10.2,-0.2602,0.00013,20.64617]
[1777318373098,40.42,76592.82,10.2,-0.2602,0.00013,20.64617]
[1777318372620,40.41,76584.93,10.2,-0.26119,0.00013,20.68451]
[1777318373828,40.41,76584.93,10.2,-0.26119,0.00013,20.68451]
[1777318373846,40.41,76584.93,10.2,-0.26119,0.00013,20.68451]
[1777318373868,40.41,76575.82,10.2,-0.26233,0.00013,20.72843]
[1777318376224,40.41,76573.66,10.2,-0.2626,0.00013,20.73864]
[1777318376726,40.41,76573.75,10.2,-0.26258,0.00013,20.73799]
[1777318377138,40.41,76573.75,10.2,-0.26258,0.00013,20.73799]
[1777318377753,40.41,76573.75,10.2,-0.26258,0.00013,20.73799]
[1777318378358,40.41,76574.4,10.2,-0.2625,0.00013,20.73491]
[1777318378779,40.41,76574.4,10.2,-0.2625,0.00013,20.73491]
[1777318379557,40.41,76574.36,10.2,-0.26251,0.00013,20.73517]
[1777318381023,40.41,76574.88,10.2,-0.26244,0.00013,20.73265]
[1777318381106,40.41,76574.88,10.2,-0.26244,0.00013,20.73265]
[1777318381210,40.41,76571.6,10.2,-0.26286,0.00013,20.74871]
[1777318381529,40.41,76571.6,10.2,-0.26286,0.00013,20.74871]
[1777318381614,40.41,76579.81,10.2,-0.26182,0.00013,20.70882]
[1777318384317,40.41,76580.46,10.2,-0.26174,0.00013,20.70574]
[1777318384689,40.41,76580.46,10.2,-0.26174,0.00013,20.70574]
[1777318384692,40.41,76580.46,10.2,-0.26174,0.00013,20.70574]
[1777318384783,40.41,76579.69,10.2,-0.26184,0.00013,20.70962]
[1777318386365,40.41,76579.69,10.2,-0.26184,0.00013,20.70962]
[1777318386600,40.41,76579.69,10.2,-0.26184,0.00013,20.70962]
[1777318386645,40.41,76579.69,10.2,-0.26184,0.00013,20.70962]
[1777318386741,40.41,76564.44,10.2,-0.26378,0.00013,20.78366]
[1777318387552,40.41,76564.44,10.2,-0.26378,0.00013,20.78366]
[1777318387582,40.41,76564.44,10.2,-0.26378,0.00013,20.78366]
[1777318387646,40.41,76564.44,10.2,-0.26378,0.00013,20.78366]
[1777318387827,40.41,76564.44,10.2,-0.26378,0.00013,20.78366]
[1777318387857,40.41,76564.44,10.2,-0.26378,0.00013,20.78366]
[1777318387898,40.41,76564.44,10.2,-0.26378,0.00013,20.78366]
[1777318387972,40.41,76557.24,10.2,-0.2647,0.00013,20.81844]
[1777318388790,40.41,76557.24,10.2,-0.2647,0.00013,20.81844]
[1777318388837,40.41,76550.4,10.2,-0.26557,0.00013,20.85136]
[1777318389787,40.41,76550.4,10.2,-0.26557,0.00013,20.85136]
[1777318390429,40.41,76544.47,10.2,-0.26632,0.00013,20.87979]
[1777318390880,40.41,76544.47,10.2,-0.26632,0.00013,20.87979]
[1777318391084,40.41,76544.97,10.2,-0.26626,0.00013,20.87731]
[1777318391770,40.41,76533.93,10.2,-0.26767,0.00013,20.93008]
[1777318393626,40.41,76532.24,10.2,-0.26788,0.00013,20.93802]
[1777318396789,40.41,76541.28,10.2,-0.26672,0.00013,20.89451]
[1777318400789,40.41,76539.52,10.2,-0.26693,0.00013,20.9024]
[1777318400891,40.41,76540.79,10.2,-0.26676,0.00013,20.89621]
[1777318406685,40.4,76541.47,10.2,-0.26666,0.00013,20.89244]
[1777318411892,40.4,76538.99,10.2,-0.26697,0.00013,20.90395]
[1777318411913,40.4,76549.12,10.2,-0.26564,0.00013,20.85119]
[1777318415628,40.4,76545.48,10.2,-0.26611,0.00013,20.86852]
[1777318415748,40.4,76545.48,10.2,-0.26611,0.00013,20.86852]
[1777318420095,40.4,76539.54,10.2,-0.26686,0.00013,20.89665]
[1777318420107,40.4,76539.54,10.2,-0.26686,0.00013,20.89665]
[1777318420672,40.4,76540.03,10.2,-0.26679,0.00013,20.8942]
[1777318420784,40.4,76540.15,10.2,-0.26677,0.00013,20.89353]
[1777318421633,40.4,76540.15,10.2,-0.26677,0.00013,20.89353]
[1777318421983,40.4,76545.78,10.2,-0.26605,0.00013,20.86642]
[1777318424826,40.4,76545.64,10.2,-0.26606,0.00013,20.86695]
[1777318424867,40.4,76545.64,10.2,-0.26606,0.00013,20.86695]
[1777318424945,40.4,76541.79,10.2,-0.26655,0.00013,20.88535]
[1777318426833,40.39,76533.39,10.2,-0.26762,0.00013,20.92535]
[1777318429281,40.39,76535.29,10.2,-0.26737,0.00013,20.916]
[1777318430224,40.39,76535.44,10.2,-0.26735,0.00013,20.91515]
[1777318430232,40.39,76535.44,10.2,-0.26735,0.00013,20.91515]
[1777318430855,40.39,76537.53,10.2,-0.26708,0.00013,20.90503]
[1777318431675,40.39,76537.53,10.2,-0.26708,0.00013,20.90503]
[1777318431927,40.39,76537.53,10.2,-0.26708,0.00013,20.90503]
[1777318432032,40.39,76537.53,10.2,-0.26708,0.00013,20.90503]
[1777318432051,40.39,76561.62,10.2,-0.26401,0.00013,20.7891]
[1777318432442,40.39,76561.62,10.2,-0.26401,0.00013,20.7891]
[1777318432543,40.39,76561.62,10.2,-0.26401,0.00013,20.7891]
[1777318433132,40.39,76592.72,10.2,-0.26006,0.00013,20.63762]
[1777318434084,40.39,76592.92,10.2,-0.26003,0.00013,20.63644]
[1777318434687,40.39,76592.92,10.2,-0.26003,0.00013,20.63644]
[1777318436268,40.39,76589.98,10.2,-0.26039,0.00013,20.65042]
[1777318436292,40.39,76589.98,10.2,-0.26039,0.00013,20.65042]
[1777318437018,40.39,76577.42,10.2,-0.26197,0.00013,20.71144]
[1777318438915,40.39,76570.52,10.2,-0.26285,0.00013,20.74507]
[1777318438929,40.39,76570.52,10.2,-0.26285,0.00013,20.74507]
[1777318438983,40.39,76568.61,10.2,-0.2631,0.00013,20.7544]
[1777318439571,40.39,76568.61,10.2,-0.2631,0.00013,20.7544]
[1777318440104,40.39,76568.61,10.2,-0.2631,0.00013,20.7544]
[1777318441701,40.39,76570.53,10.2,-0.26285,0.00013,20.74518]
[1777318441989,40.39,76561.45,10.2,-0.26401,0.00013,20.78919]
[1777318444270,40.39,76555.84,10.2,-0.26472,0.00013,20.81627]
[1777318444565,40.39,76555.84,10.2,-0.26472,0.00013,20.81627]
[1777318444688,40.39,76555.84,10.2,-0.26472,0.00013,20.81627]
[1777318444703,40.39,76555.84,10.2,-0.26472,0.00013,20.81627]
[1777318444966,40.39,76551.88,10.2,-0.26523,0.00013,20.83532]
[1777318446432,40.39,76546.38,10.2,-0.26593,0.00013,20.86179]
[1777318446984,40.39,76548.49,10.2,-0.26566,0.00013,20.85157]
[1777318449962,40.39,76555.38,10.2,-0.26478,0.00013,20.81824]
[1777318450032,40.39,76555.38,10.2,-0.26478,0.00013,20.81824]
[1777318450105,40.39,76563.95,10.2,-0.26368,0.00013,20.77679]
[1777318450522,40.39,76563.95,10.2,-0.26368,0.00013,20.77679]
[1777318451004,40.39,76563.95,10.2,-0.26368,0.00013,20.77679]
[1777318451097,40.39,76564.45,10.2,-0.26362,0.00013,20.77435]
[1777318453015,40.39,76557.95,10.2,-0.26445,0.00013,20.8058]
[1777318453111,40.39,76555.98,10.2,-0.2647,0.00013,20.81532]
[1777318453254,40.39,76555.98,10.2,-0.2647,0.00013,20.81532]
[1777318454136,40.39,76555.98,10.2,-0.2647,0.00013,20.81532]
[1777318454140,40.39,76565.77,10.2,-0.26345,0.00013,20.76797]
[1777318456818,40.39,76569.09,10.2,-0.26303,0.00013,20.75189]
[1777318457109,40.39,76569.09,10.2,-0.26303,0.00013,20.75189]
[1777318457182,40.39,76569.09,10.2,-0.26303,0.00013,20.75189]
[1777318457158,40.39,76562.83,10.2,-0.26383,0.00013,20.78228]
[1777318457363,40.39,76562.83,10.2,-0.26383,0.00013,20.78228]
[1777318457712,40.39,76562.83,10.2,-0.26383,0.00013,20.78228]
[1777318458061,40.39,76562.83,10.2,-0.26383,0.00013,20.78231]
[1777318459133,40.39,76562.83,10.2,-0.26383,0.00013,20.78231]
[1777318459215,40.39,76566.69,10.2,-0.26334,0.00013,20.76364]
[1777318459455,40.39,76566.69,10.2,-0.26334,0.00013,20.76364]
[1777318459816,40.39,76566.69,10.2,-0.26334,0.00013,20.76364]
[1777318462749,40.39,76561.24,10.2,-0.26403,0.00013,20.79015]
[1777318464749,40.39,76552.66,10.2,-0.26513,0.00013,20.83159]
[1777318464876,40.39,76552.66,10.2,-0.26513,0.00013,20.83159]
[1777318464892,40.39,76552.66,10.2,-0.26513,0.00013,20.83159]
[1777318465109,40.39,76554.78,10.2,-0.26486,0.00013,20.82136]
[1777318466428,40.39,76549.08,10.2,-0.26559,0.00013,20.84882]
[1777318468131,40.39,76537.23,10.2,-0.2671,0.00013,20.90565]
[1777318470085,40.39,76535.54,10.2,-0.26731,0.00013,20.91366]
[1777318472159,40.39,76545.16,10.2,-0.26605,0.00013,20.86334]
[1777318472578,40.39,76545.16,10.2,-0.26605,0.00013,20.86334]
[1777318473166,40.38,76547.88,10.2,-0.2657,0.00013,20.85022]
[1777318478201,40.38,76546.77,10.2,-0.26584,0.00013,20.85542]
[1777318480587,40.38,76545.35,10.2,-0.26602,0.00013,20.86219]
[1777318481223,40.38,76545.48,10.2,-0.266,0.00013,20.86153]
[1777318484709,40.38,76552.42,10.2,-0.26511,0.00013,20.82805]
[1777318485250,40.38,76552.34,10.2,-0.26512,0.00013,20.82844]
[1777318487711,40.38,76547.74,10.2,-0.26571,0.00013,20.8506]
[1777318487874,40.38,76547.74,10.2,-0.26571,0.00013,20.8506]
[1777318487925,40.38,76547.74,10.2,-0.26571,0.00013,20.8506]
[1777318488253,40.38,76547.74,10.2,-0.26571,0.00013,20.8506]
[1777318488271,40.38,76548.43,10.2,-0.26562,0.00013,20.84727]
[1777318489545,40.38,76552.48,10.2,-0.26511,0.00013,20.82777]
[1777318490285,40.38,76552.85,10.2,-0.26506,0.00013,20.82601]
[1777318490753,40.38,76552.85,10.2,-0.26506,0.00013,20.82601]
[1777318491292,40.38,76553.87,10.2,-0.26493,0.00013,20.82112]
[1777318492760,40.38,76553.96,10.2,-0.26492,0.00013,20.82071]
[1777318493224,40.38,76553.96,10.2,-0.26492,0.00013,20.82071]
[1777318493306,40.38,76554.54,10.2,-0.26485,0.00013,20.81795]
[1777318500243,40.38,76547.5,10.2,-0.26575,0.00013,20.85191]
[1777318505779,40.38,76544.82,10.2,-0.26609,0.00013,20.86483]
[1777318511432,40.38,76543.07,10.2,-0.26631,0.00013,20.87328]
[1777318513926,40.38,76543.26,10.2,-0.26629,0.00013,20.87237]
[1777318515180,40.38,76548.69,10.2,-0.2656,0.00013,20.84629]
[1777318515265,40.38,76548.87,10.2,-0.26557,0.00013,20.84546]
[1777318515489,40.38,76548.87,10.2,-0.26557,0.00013,20.84546]
[1777318516283,40.39,76546.43,10.2,-0.26589,0.00013,20.85723]
[1777318516786,40.39,76546.43,10.2,-0.26589,0.00013,20.85723]
[1777318516888,40.39,76543.1,10.2,-0.26631,0.00013,20.87325]
[1777318517593,40.39,76543.1,10.2,-0.26631,0.00013,20.87325]
[1777318517804,40.39,76542.73,10.2,-0.26636,0.00013,20.87503]
[1777318518556,40.39,76542.73,10.2,-0.26636,0.00013,20.87503]
[1777318519320,40.39,76542.73,10.2,-0.26636,0.00013,20.87503]
[1777318518584,40.39,76542.46,10.2,-0.2664,0.00013,20.87633]
[1777318519489,40.39,76542.46,10.2,-0.2664,0.00013,20.87634]
[1777318524522,40.39,76548.17,10.2,-0.26567,0.00013,20.84896]
[1777318530132,40.39,76553.25,10.2,-0.26502,0.00013,20.82473]
[1777318530232,40.39,76552.22,10.2,-0.26516,0.00013,20.82975]
[1777318530512,40.39,76552.22,10.2,-0.26516,0.00013,20.82975]
[1777318530926,40.39,76550.11,10.2,-0.26543,0.00013,20.83991]
[1777318533873,40.39,76542.99,10.2,-0.26631,0.00013,20.8703]
[1777318533968,40.39,76542.03,10.2,-0.26644,0.00013,20.87492]
[1777318534427,40.39,76542.03,10.2,-0.26644,0.00013,20.87492]
[1777318534670,40.39,76542.03,10.2,-0.26644,0.00013,20.87492]
[1777318534742,40.39,76544.1,10.2,-0.26617,0.00013,20.86498]
[1777318535384,40.39,76544.1,10.2,-0.26617,0.00013,20.86498]
[1777318538051,40.39,76550.73,10.2,-0.26532,0.00013,20.83312]
[1777318539943,40.39,76552.56,10.2,-0.26509,0.00013,20.8244]
[1777318540142,40.39,76553.39,10.2,-0.26499,0.00013,20.82052]
[1777318544125,40.39,76556.07,10.2,-0.26465,0.00013,20.80772]
[1777318544126,40.39,76556.07,10.2,-0.26465,0.00013,20.80772]
[1777318544203,40.39,76556.07,10.2,-0.26465,0.00013,20.80772]
[1777318544296,40.39,76555.69,10.2,-0.2647,0.00013,20.80969]
[1777318546724,40.39,76561.88,10.2,-0.26392,0.00013,20.77985]
[1777318548581,40.39,76571.2,10.2,-0.26274,0.00013,20.73503]
[1777318548711,40.39,76571.2,10.2,-0.26274,0.00013,20.73503]
[1777318551075,40.39,76575.29,10.2,-0.26223,0.00013,20.71546]
[1777318551088,40.39,76575.29,10.2,-0.26223,0.00013,20.71546]
[1777318551094,40.39,76575.29,10.2,-0.26223,0.00013,20.71546]
[1777318551174,40.4,76574.78,10.2,-0.26233,0.00013,20.7196]
[1777318551399,40.4,76574.78,10.2,-0.26233,0.00013,20.7196]
[1777318551765,40.4,76574.78,10.2,-0.26233,0.00013,20.7196]
[1777318551789,40.4,76574.78,10.2,-0.26233,0.00013,20.7196]
[1777318552379,40.4,76574.78,10.2,-0.26233,0.00013,20.7196]
[1777318551968,40.4,76582.2,10.2,-0.2614,0.00013,20.68361]
[1777318552977,40.4,76582.2,10.2,-0.2614,0.00013,20.68361]
[1777318553249,40.4,76582.2,10.2,-0.2614,0.00013,20.68361]
[1777318553280,40.4,76582.2,10.2,-0.2614,0.00013,20.68361]
[1777318553358,40.41,76570.84,10.2,-0.26288,0.00013,20.74046]
[1777318553565,40.41,76570.84,10.2,-0.26288,0.00013,20.74046]
[1777318553871,40.41,76570.84,10.2,-0.26288,0.00013,20.74046]
[1777318553912,40.41,76570.84,10.2,-0.26288,0.00013,20.74046]
[1777318553966,40.41,76570.84,10.2,-0.26288,0.00013,20.74046]
[1777318554386,40.41,76549.5,10.2,-0.2656,0.00013,20.84366]
[1777318554551,40.41,76549.5,10.2,-0.2656,0.00013,20.84366]
[1777318554571,40.41,76549.5,10.2,-0.2656,0.00013,20.84366]
[1777318554767,40.41,76549.5,10.2,-0.2656,0.00013,20.84366]
[1777318555250,40.41,76549.5,10.2,-0.2656,0.00013,20.84366]
[1777318555287,40.41,76549.5,10.2,-0.2656,0.00013,20.84366]
[1777318555346,40.41,76530.75,10.2,-0.268,0.00013,20.9335]
[1777318556205,40.41,76530.75,10.2,-0.268,0.00013,20.9335]
[1777318556263,40.41,76533.91,10.2,-0.26759,0.00013,20.91834]
[1777318556850,40.41,76533.91,10.2,-0.26759,0.00013,20.91834]
[1777318558256,40.41,76538.48,10.2,-0.267,0.00013,20.89649]
[1777318558358,40.41,76539.73,10.2,-0.26684,0.00013,20.89041]
[1777318561445,40.41,76543.09,10.2,-0.26641,0.00013,20.87425]
[1777318563466,40.41,76547.72,10.2,-0.26582,0.00013,20.852]
[1777318564725,40.41,76543.93,10.2,-0.2663,0.00013,20.87021]
[1777318564744,40.41,76543.93,10.2,-0.2663,0.00013,20.87021]
[1777318564822,40.41,76545.97,10.2,-0.26604,0.00013,20.86042]
[1777318565525,40.41,76545.97,10.2,-0.26604,0.00013,20.86042]
[1777318565539,40.41,76545.97,10.2,-0.26604,0.00013,20.86042]
[1777318565558,40.41,76545.97,10.2,-0.26604,0.00013,20.86042]
[1777318566173,40.41,76545.97,10.2,-0.26604,0.00013,20.86042]
[1777318566246,40.41,76545.97,10.2,-0.26604,0.00013,20.86042]
[1777318566340,40.41,76554.68,10.2,-0.26493,0.00013,20.81852]
[1777318566748,40.41,76554.68,10.2,-0.26493,0.00013,20.81852]
[1777318566771,40.41,76554.68,10.2,-0.26493,0.00013,20.81852]
[1777318566843,40.41,76554.68,10.2,-0.26493,0.00013,20.81852]
[1777318566983,40.41,76554.68,10.2,-0.26493,0.00013,20.81852]
[1777318567142,40.41,76554.68,10.2,-0.26493,0.00013,20.81852]
[1777318567308,40.41,76554.68,10.2,-0.26493,0.00013,20.81852]
[1777318567388,40.41,76554.68,10.2,-0.26493,0.00013,20.81852]
[1777318567390,40.41,76556.14,10.2,-0.26475,0.00013,20.81153]
[1777318567688,40.41,76556.14,10.2,-0.26475,0.00013,20.81153]
[1777318567828,40.41,76556.14,10.2,-0.26475,0.00013,20.81153]
[1777318568883,40.41,76556.14,10.2,-0.26475,0.00013,20.81153]
[1777318569592,40.41,76562.06,10.2,-0.264,0.00013,20.7831]
[1777318569842,40.41,76562.06,10.2,-0.264,0.00013,20.7831]
[1777318570624,40.41,76562.06,10.2,-0.264,0.00013,20.7831]
[1777318570938,40.41,76562.06,10.2,-0.264,0.00013,20.7831]
[1777318572387,40.41,76554.07,10.2,-0.26502,0.00013,20.82188]
[1777318575374,40.41,76556.37,10.2,-0.26473,0.00013,20.81089]
[1777318576312,40.41,76556.9,10.2,-0.26466,0.00013,20.80839]
[1777318582058,40.42,76558.1,10.2,-0.26452,0.00013,20.8029]
[1777318582159,40.42,76564.92,10.2,-0.26365,0.00013,20.77002]
[1777318587714,40.42,76566.24,10.2,-0.26349,0.00013,20.76405]
[1777318589313,40.42,76566.5,10.2,-0.26346,0.00013,20.76288]
[1777318589624,40.42,76566.63,10.2,-0.26345,0.00013,20.76233]
[1777318591985,40.42,76569.03,10.2,-0.26315,0.00013,20.75089]
[1777318592334,40.42,76569.03,10.2,-0.26315,0.00013,20.75089]
[1777318593678,40.42,76559.49,10.2,-0.26434,0.00013,20.79328]
[1777318596216,40.42,76554.26,10.2,-0.26501,0.00013,20.81857]
[1777318596299,40.42,76555.38,10.2,-0.26487,0.00013,20.8132]
[1777318596967,40.42,76555.38,10.2,-0.26487,0.00013,20.8132]
[1777318598584,40.42,76549.16,10.2,-0.26566,0.00013,20.84315]
[1777318599046,40.42,76544.42,10.2,-0.26626,0.00013,20.86588]
[1777318604081,40.42,76546.45,10.2,-0.266,0.00013,20.85599]
[1777318609120,40.42,76545.86,10.2,-0.26607,0.00013,20.85871]
[1777318611058,40.42,76545.55,10.2,-0.26611,0.00013,20.86018]
[1777318613523,40.42,76547.33,10.2,-0.26588,0.00013,20.85157]
[1777318614152,40.42,76547.33,10.2,-0.26588,0.00013,20.85156]
[1777318616381,40.42,76552.68,10.2,-0.2652,0.00013,20.82601]
[1777318616436,40.42,76556.37,10.2,-0.26473,0.00013,20.80827]
[1777318616662,40.42,76556.37,10.2,-0.26473,0.00013,20.80827]
[1777318616779,40.42,76556.37,10.2,-0.26473,0.00013,20.80827]
[1777318617056,40.42,76556.37,10.2,-0.26473,0.00013,20.80827]
[1777318617173,40.42,76556.37,10.2,-0.26474,0.00013,20.80831]
[1777318617914,40.42,76556.37,10.2,-0.26474,0.00013,20.80831]
[1777318618179,40.42,76555.27,10.2,-0.26488,0.00013,20.81365]
[1777318618703,40.42,76555.27,10.2,-0.26488,0.00013,20.81365]
[1777318618816,40.42,76555.27,10.2,-0.26488,0.00013,20.81365]
[1777318618847,40.42,76555.27,10.2,-0.26488,0.00013,20.81365]
[1777318618969,40.42,76555.27,10.2,-0.26488,0.00013,20.81365]
[1777318619187,40.42,76555.14,10.2,-0.26489,0.00013,20.81431]
[1777318620193,40.42,76538.78,10.2,-0.26699,0.00013,20.89291]
[1777318620829,40.42,76538.78,10.2,-0.26699,0.00013,20.89291]
[1777318621201,40.42,76536.29,10.2,-0.2673,0.00013,20.90478]
[1777318626236,40.42,76535.73,10.2,-0.26737,0.00013,20.90716]
[1777318627225,40.42,76535.73,10.2,-0.26737,0.00013,20.90716]
[1777318627327,40.42,76536.58,10.2,-0.26726,0.00013,20.90303]
[1777318630921,40.42,76532.66,10.2,-0.26775,0.00013,20.92154]
[1777318631002,40.42,76532.66,10.2,-0.26775,0.00013,20.92154]
[1777318631376,40.42,76532.66,10.2,-0.26775,0.00013,20.92154]
[1777318631411,40.42,76538.59,10.2,-0.26699,0.00013,20.8931]
[1777318637314,40.42,76540.52,10.2,-0.26673,0.00013,20.88344]
[1777318642348,40.41,76541.32,10.2,-0.26662,0.00013,20.87927]
[1777318647383,40.41,76538.35,10.2,-0.26699,0.00013,20.89314]
[1777318652417,40.41,76537.98,10.2,-0.267,0.00013,20.89054]
[1777318655440,40.41,76547.08,10.2,-0.26583,0.00013,20.84663]
[1777318660475,40.41,76543.88,10.2,-0.26624,0.00013,20.86175]
[1777318666335,40.41,76545.53,10.2,-0.26602,0.00013,20.85361]
[1777318666470,40.41,76545.53,10.2,-0.26602,0.00013,20.85361]
[1777318668821,40.4,76549.35,10.2,-0.26553,0.00013,20.8351]
[1777318668971,40.4,76549.35,10.2,-0.26553,0.00013,20.8351]
[1777318668999,40.4,76549.35,10.2,-0.26553,0.00013,20.8351]
[1777318669005,40.4,76549.35,10.2,-0.26553,0.00013,20.8351]
[1777318669033,40.4,76549.35,10.2,-0.26553,0.00013,20.8351]
[1777318669315,40.4,76549.35,10.2,-0.26553,0.00013,20.8351]
[1777318669469,40.4,76556.15,10.2,-0.26466,0.00013,20.80231]
[1777318673925,40.4,76550.73,10.2,-0.26535,0.00013,20.82842]
[1777318677325,40.4,76552.28,10.2,-0.26515,0.00013,20.82094]
[1777318677370,40.4,76563.25,10.2,-0.26376,0.00013,20.76803]
[1777318682885,40.41,76565.05,10.2,-0.26353,0.00013,20.75956]
[1777318682966,40.41,76565.05,10.2,-0.26353,0.00013,20.75956]
[1777318682987,40.41,76568.73,10.2,-0.26307,0.00013,20.74179]
[1777318686532,40.41,76568.82,10.2,-0.26306,0.00013,20.74169]
[1777318686619,40.41,76568.82,10.2,-0.26306,0.00013,20.74169]
[1777318686626,40.41,76568.82,10.2,-0.26306,0.00013,20.74169]
[1777318686710,40.41,76568.82,10.2,-0.26306,0.00013,20.74169]
[1777318686731,40.41,76568.82,10.2,-0.26306,0.00013,20.74169]
[1777318686993,40.41,76579.8,10.2,-0.26167,0.00013,20.68833]
[1777318688593,40.41,76586.13,10.2,-0.26087,0.00013,20.65766]
[1777318689778,40.41,76589.08,10.2,-0.2605,0.00013,20.64325]
[1777318690957,40.41,76590.51,10.2,-0.26032,0.00013,20.6364]
[1777318691557,40.41,76593.56,10.2,-0.25994,0.00013,20.62146]
[1777318692231,40.41,76594.61,10.2,-0.2598,0.00013,20.61616]
[1777318693923,40.41,76595.67,10.2,-0.25966,0.00013,20.61082]
[1777318694324,40.41,76600.57,10.2,-0.25904,0.00013,20.58664]
[1777318695079,40.41,76600.57,10.2,-0.25904,0.00013,20.58664]
[1777318695122,40.41,76600.57,10.2,-0.25904,0.00013,20.58664]
[1777318695279,40.41,76600.57,10.2,-0.25904,0.00013,20.58664]
[1777318695617,40.41,76603.82,10.2,-0.25863,0.00013,20.57055]
[1777318695634,40.41,76603.82,10.2,-0.25863,0.00013,20.57055]
[1777318696029,40.41,76610.65,10.2,-0.25777,0.00013,20.53693]
[1777318698366,40.41,76619.86,10.2,-0.25661,0.00013,20.49127]
[1777318701266,40.41,76620.11,10.2,-0.25658,0.00013,20.49002]
[1777318701683,40.41,76620.77,10.2,-0.2565,0.00013,20.48673]
[1777318701801,40.41,76620.77,10.2,-0.2565,0.00013,20.48673]
[1777318701903,40.41,76606.77,10.2,-0.25825,0.00013,20.55582]
[1777318703594,40.41,76606.77,10.2,-0.25825,0.00013,20.55581]
[1777318704111,40.41,76606.77,10.2,-0.25825,0.00013,20.55581]
[1777318704329,40.41,76606.77,10.2,-0.25825,0.00013,20.55581]
[1777318704368,40.41,76606.77,10.2,-0.25825,0.00013,20.55581]
[1777318704517,40.4,76605.17,10.2,-0.25845,0.00013,20.56349]
[1777318705541,40.4,76592.76,10.2,-0.26001,0.00013,20.62429]
[1777318705617,40.4,76592.76,10.2,-0.26001,0.00013,20.62429]
[1777318705667,40.4,76592.76,10.2,-0.26001,0.00013,20.62429]
[1777318705762,40.4,76592.76,10.2,-0.26001,0.00013,20.62429]
[1777318705936,40.4,76592.76,10.2,-0.26001,0.00013,20.62429]
[1777318705948,40.4,76592.76,10.2,-0.26001,0.00013,20.62429]
[1777318706045,40.4,76592.76,10.2,-0.26001,0.00013,20.62429]
[1777318706281,40.4,76592.76,10.2,-0.26001,0.00013,20.62429]
[1777318706383,40.4,76578.27,10.2,-0.26185,0.00013,20.69519]
[1777318707074,40.4,76578.27,10.2,-0.26185,0.00013,20.69519]
[1777318707454,40.41,76564.13,10.2,-0.26367,0.00013,20.76501]
[1777318707772,40.41,76564.13,10.2,-0.26367,0.00013,20.76501]
[1777318707994,40.41,76564.13,10.2,-0.26367,0.00013,20.76501]
[1777318708544,40.41,76565.76,10.2,-0.26347,0.00013,20.75717]
[1777318709783,40.41,76565.76,10.2,-0.26347,0.00013,20.75717]
[1777318709881,40.41,76565.06,10.2,-0.26356,0.00013,20.76061]
[1777318716016,40.41,76569.58,10.2,-0.26296,0.00013,20.73505]
[1777318719764,40.41,76564.57,10.2,-0.26361,0.00013,20.75956]
[1777318719778,40.41,76564.57,10.2,-0.26361,0.00013,20.75956]
[1777318719884,40.41,76564.57,10.2,-0.26361,0.00013,20.75956]
[1777318720110,40.42,76567.45,10.2,-0.26325,0.00013,20.74581]
[1777318724625,40.42,76570.73,10.2,-0.26284,0.00013,20.73023]
[1777318725463,40.42,76570.73,10.2,-0.26284,0.00013,20.73023]
[1777318726069,40.42,76575.49,10.2,-0.26224,0.00013,20.70721]
[1777318726381,40.42,76573.87,10.2,-0.26244,0.00013,20.71521]
[1777318731395,40.42,76569.49,10.2,-0.26301,0.00013,20.7369]
[1777318737291,40.42,76575.19,10.2,-0.2623,0.00013,20.70963]
[1777318743051,40.43,76575.79,10.2,-0.26224,0.00013,20.70734]
[1777318744543,40.43,76575.79,10.2,-0.26224,0.00013,20.70734]
[1777318746287,40.43,76575.75,10.2,-0.26225,0.00013,20.70783]
[1777318746378,40.43,76575.75,10.2,-0.26225,0.00013,20.70783]
[1777318746474,40.43,76574.32,10.2,-0.26243,0.00013,20.71486]
[1777318747750,40.43,76574.32,10.2,-0.26243,0.00013,20.71486]
[1777318748748,40.43,76569.88,10.2,-0.263,0.00013,20.73651]
[1777318752156,40.43,76564.58,10.2,-0.26368,0.00013,20.76242]
[1777318752251,40.43,76560.67,10.2,-0.26418,0.00013,20.78141]
[1777318757750,40.43,76563.33,10.2,-0.26384,0.00013,20.76876]
[1777318760548,40.43,76560.37,10.2,-0.26422,0.00013,20.78314]
[1777318761178,40.43,76557.52,10.2,-0.26459,0.00013,20.79693]
[1777318762977,40.43,76555.46,10.2,-0.26485,0.00013,20.80687]
[1777318763197,40.43,76555.46,10.2,-0.26485,0.00013,20.80687]
[1777318764389,40.43,76565.66,10.2,-0.26355,0.00013,20.75766]
[1777318765768,40.43,76565.66,10.2,-0.26355,0.00013,20.75772]
[1777318767525,40.43,76569.97,10.2,-0.26301,0.00013,20.73692]
[1777318769235,40.43,76554.3,10.2,-0.26501,0.00013,20.81278]
[1777318770313,40.43,76554.3,10.2,-0.26501,0.00013,20.81278]
[1777318770472,40.43,76556.09,10.2,-0.26478,0.00013,20.80417]
[1777318775378,40.43,76552.57,10.2,-0.2652,0.00013,20.81718]
[1777318775480,40.43,76552.48,10.2,-0.26521,0.00013,20.81761]
[1777318776685,40.43,76552.48,10.2,-0.26521,0.00013,20.81761]
[1777318776955,40.43,76552.48,10.2,-0.26521,0.00013,20.81761]
[1777318777039,40.43,76552.48,10.2,-0.26521,0.00013,20.81761]
[1777318777484,40.43,76552.48,10.2,-0.26521,0.00013,20.81761]
[1777318777589,40.43,76552.48,10.2,-0.26521,0.00013,20.81761]
[1777318777554,40.43,76521.56,10.2,-0.26917,0.00013,20.96545]
[1777318777961,40.43,76521.56,10.2,-0.26917,0.00013,20.96545]
[1777318778264,40.43,76521.56,10.2,-0.26917,0.00013,20.96545]
[1777318778449,40.43,76521.56,10.2,-0.26917,0.00013,20.96545]
[1777318778567,40.43,76521.56,10.2,-0.26917,0.00013,20.96545]
[1777318778514,40.43,76520.89,10.2,-0.26926,0.00013,20.9686]
[1777318778898,40.43,76520.89,10.2,-0.26926,0.00013,20.9686]
[1777318779395,40.43,76521.2,10.2,-0.26921,0.00013,20.96698]
[1777318782528,40.43,76519.63,10.2,-0.26942,0.00013,20.97481]
[1777318782576,40.44,76518.99,10.2,-0.26951,0.00013,20.97802]
[1777318783963,40.44,76518.3,10.2,-0.2696,0.00013,20.98147]
[1777318784028,40.44,76518.3,10.2,-0.2696,0.00013,20.98147]
[1777318784529,40.44,76527.19,10.2,-0.26847,0.00013,20.9394]
[1777318787989,40.43,76528.76,10.2,-0.26825,0.00013,20.93151]
[1777318788044,40.43,76528.76,10.2,-0.26825,0.00013,20.93151]
[1777318788141,40.43,76528.76,10.2,-0.26825,0.00013,20.93151]
[1777318788236,40.43,76528.76,10.2,-0.26825,0.00013,20.93151]
[1777318788603,40.43,76528.76,10.2,-0.26825,0.00013,20.93151]
[1777318788380,40.43,76529.04,10.2,-0.26822,0.00013,20.93004]
[1777318789387,40.43,76539.01,10.2,-0.26693,0.00013,20.8823]
[1777318791952,40.43,76544.23,10.2,-0.26626,0.00013,20.85713]
[1777318792574,40.43,76544.23,10.2,-0.26626,0.00013,20.85713]
[1777318793424,40.43,76556.06,10.2,-0.26475,0.00013,20.80012]
[1777318794442,40.43,76556.06,10.2,-0.26475,0.00013,20.80012]
[1777318795311,40.43,76557.72,10.2,-0.26454,0.00013,20.79212]
[1777318796531,40.43,76557.14,10.2,-0.26461,0.00013,20.79492]
[1777318802354,40.43,76556.78,10.2,-0.26466,0.00013,20.79679]
[1777318802480,40.43,76556.51,10.2,-0.2647,0.00013,20.79812]
[1777318807515,40.43,76557.4,10.2,-0.26459,0.00013,20.79402]
[1777318809748,40.43,76559.96,10.2,-0.26426,0.00013,20.78177]
[1777318810717,40.43,76564.75,10.2,-0.26366,0.00013,20.75869]
[1777318811544,40.43,76564.91,10.2,-0.26364,0.00013,20.75799]
[1777318811968,40.43,76564.91,10.2,-0.26364,0.00013,20.75799]
[1777318812013,40.43,76564.91,10.2,-0.26364,0.00013,20.75799]
[1777318812609,40.43,76564.91,10.2,-0.26364,0.00013,20.75799]
[1777318812635,40.44,76573.6,10.2,-0.26254,0.00013,20.71598]
[1777318815552,40.44,76575.15,10.2,-0.26234,0.00013,20.70867]
[1777318818193,40.44,76575.07,10.2,-0.26236,0.00013,20.70944]
[1777318818383,40.44,76575.07,10.2,-0.26236,0.00013,20.70944]
[1777318818803,40.44,76576.87,10.2,-0.26214,0.00013,20.70082]
[1777318819381,40.44,76576.87,10.2,-0.26214,0.00013,20.70082]
[1777318819611,40.44,76587.05,10.2,-0.26084,0.00013,20.65103]
[1777318820918,40.44,76594.09,10.2,-0.25995,0.00013,20.61646]
[1777318821230,40.44,76594.09,10.2,-0.25995,0.00013,20.61646]
[1777318824926,40.43,76601.78,10.2,-0.25897,0.00013,20.57831]
[1777318825697,40.43,76601.89,10.2,-0.25895,0.00013,20.57767]
[1777318826381,40.43,76601.89,10.2,-0.25895,0.00013,20.57767]
[1777318826434,40.43,76601.89,10.2,-0.25895,0.00013,20.57767]
[1777318826703,40.43,76608.71,10.2,-0.25809,0.00013,20.54406]
[1777318828213,40.43,76615.91,10.2,-0.25719,0.00013,20.50852]
[1777318828551,40.43,76615.91,10.2,-0.25719,0.00013,20.50852]
[1777318828574,40.43,76620.73,10.2,-0.25658,0.00013,20.4847]
[1777318829201,40.43,76620.73,10.2,-0.25658,0.00013,20.4847]
[1777318829249,40.43,76620.73,10.2,-0.25658,0.00013,20.4847]
[1777318830166,40.43,76621.04,10.2,-0.25654,0.00013,20.48317]
[1777318830680,40.43,76621.04,10.2,-0.25654,0.00013,20.48317]
[1777318830750,40.43,76628.16,10.2,-0.25565,0.00013,20.44792]
[1777318830839,40.43,76628.16,10.2,-0.25565,0.00013,20.44792]
[1777318831013,40.43,76628.16,10.2,-0.25565,0.00013,20.44792]
[1777318831513,40.43,76633.62,10.2,-0.25494,0.00012,20.41686]
[1777318832694,40.43,76642.4,10.2,-0.25385,0.00012,20.3733]
[1777318838588,40.44,76642.44,10.2,-0.25386,0.00012,20.37372]
[1777318838764,40.44,76643.15,10.2,-0.25377,0.00012,20.3703]
[1777318838777,40.44,76643.15,10.2,-0.25377,0.00012,20.3703]
[1777318838898,40.44,76643.15,10.2,-0.25377,0.00012,20.3703]
[1777318838958,40.44,76635.32,10.2,-0.25475,0.00012,20.40926]
[1777318840179,40.44,76635.32,10.2,-0.25475,0.00012,20.40926]
[1777318840194,40.44,76626.69,10.2,-0.25583,0.00013,20.45219]
[1777318840786,40.44,76626.69,10.2,-0.25583,0.00013,20.45219]
[1777318842599,40.44,76627.05,10.2,-0.25579,0.00013,20.45049]
[1777318845073,40.44,76626.73,10.2,-0.25583,0.00013,20.45218]
[1777318848486,40.44,76630.3,10.2,-0.25539,0.00012,20.43462]
[1777318848513,40.44,76630.3,10.2,-0.25539,0.00012,20.43462]
[1777318848710,40.44,76630.3,10.2,-0.25539,0.00012,20.43462]
[1777318849678,40.44,76641.43,10.2,-0.254,0.00012,20.37948]
[1777318851170,40.44,76641.43,10.2,-0.254,0.00012,20.37948]
[1777318851546,40.45,76654.04,10.2,-0.25248,0.00012,20.31825]
[1777318856555,40.46,76657.23,10.2,-0.25216,0.00012,20.30572]
[1777318860308,40.47,76653.81,10.2,-0.2526,0.00012,20.32346]
[1777318861273,40.47,76656.4,10.2,-0.25228,0.00012,20.31065]
[1777318861344,40.47,76664.68,10.2,-0.25126,0.00012,20.26932]
[1777318866349,40.5,76667.07,10.2,-0.25111,0.00012,20.26359]
[1777318870060,40.5,76667.25,10.2,-0.2511,0.00012,20.26328]
[1777318870158,40.5,76669.47,10.2,-0.25083,0.00012,20.25234]
[1777318873228,40.51,76672.95,10.2,-0.25046,0.00012,20.2372]
[1777318879076,40.54,76674.45,10.2,-0.2504,0.00012,20.23498]
[1777318880623,40.54,76674.45,10.2,-0.2504,0.00012,20.23498]
[1777318885783,40.55,76677.19,10.2,-0.25013,0.00012,20.22453]
[1777318891714,40.56,76670.31,10.2,-0.251,0.00012,20.25975]
[1777318895124,40.56,76677.57,10.2,-0.25009,0.00012,20.21995]
[1777318895904,40.56,76677.74,10.2,-0.25008,0.00012,20.21945]
[1777318900059,40.56,76676.81,10.2,-0.25021,0.00012,20.22468]
[1777318900092,40.56,76676.81,10.2,-0.25021,0.00012,20.22468]
[1777318905389,40.57,76676.46,10.2,-0.25028,0.00012,20.22762]
[1777318906185,40.57,76676.46,10.2,-0.25028,0.00012,20.22762]
[1777318907837,40.57,76676.46,10.2,-0.25029,0.00012,20.22802]
[1777318914321,40.58,76680.64,10.2,-0.2498,0.00012,20.20847]
[1777318915907,40.58,76681.66,10.2,-0.24969,0.00012,20.20376]
[1777318918354,40.58,76682.18,10.2,-0.24963,0.00012,20.20136]
[1777318920279,40.58,76684.13,10.2,-0.2494,0.00012,20.19198]
[1777318921875,40.59,76693.95,10.2,-0.24824,0.00012,20.14437]
[1777318922378,40.59,76693.95,10.2,-0.24824,0.00012,20.14437]
[1777318923855,40.6,76694.92,10.2,-0.24816,0.00012,20.14154]
[1777318924391,40.6,76694.92,10.2,-0.24816,0.00012,20.14154]
[1777318925437,40.6,76694.92,10.2,-0.24816,0.00012,20.14154]
[1777318925865,40.6,76697.86,10.2,-0.24781,0.00012,20.12688]
[1777318926659,40.6,76701.56,10.2,-0.24736,0.00012,20.10853]
[1777318928421,40.6,76711.1,10.2,-0.2462,0.00012,20.06045]
[1777318929982,40.62,76716.64,10.2,-0.24564,0.00012,20.03714]
[1777318930133,40.62,76716.64,10.2,-0.24564,0.00012,20.03714]
[1777318930477,40.62,76716.64,10.2,-0.24564,0.00012,20.03714]
[1777318930537,40.62,76716.64,10.2,-0.24564,0.00012,20.03714]
[1777318930613,40.62,76723.5,10.2,-0.2448,0.00012,20.0023]
[1777318930859,40.62,76723.5,10.2,-0.2448,0.00012,20.0023]
[1777318931564,40.64,76738.87,10.2,-0.243,0.00012,19.92652]
[1777318933458,40.64,76740.38,10.2,-0.24282,0.00012,19.9192]
[1777318933995,40.64,76740.38,10.2,-0.24282,0.00012,19.9192]
[1777318934481,40.64,76740.38,10.2,-0.24282,0.00012,19.9192]
[1777318934550,40.64,76742.92,10.2,-0.24252,0.00012,19.90642]
[1777318939498,40.64,76732.99,10.2,-0.24375,0.00012,19.95818]
[1777318940229,40.64,76732.99,10.2,-0.24375,0.00012,19.95818]
[1777318946558,40.67,76730.83,10.2,-0.24416,0.00012,19.97598]
[1777318946658,40.67,76730.83,10.2,-0.24416,0.00012,19.97598]
[1777318947260,40.68,76729.85,10.2,-0.24431,0.00012,19.98243]
[1777318952493,40.69,76725.81,10.2,-0.24482,0.00012,20.00077]
[1777318957625,40.69,76722.81,10.2,-0.2452,0.00012,20.01699]
[1777318962846,40.7,76720.48,10.2,-0.2455,0.00012,20.02938]
[1777318972728,40.7,76716.11,10.2,-0.24607,0.00012,20.05309]
[1777318977764,40.71,76716.62,10.2,-0.24602,0.00012,20.05116]
[1777318982799,40.71,76717.86,10.2,-0.24589,0.00012,20.04562]
[1777318987834,40.71,76718.05,10.2,-0.24588,0.00012,20.04538]
[1777318990856,40.73,76726.99,10.2,-0.24487,0.00012,20.00342]
[1777318994443,40.74,76733.21,10.2,-0.2442,0.00012,19.97561]
[1777318994883,40.75,76733.79,10.2,-0.24417,0.00012,19.97452]
[1777318998933,40.76,76740.42,10.2,-0.24342,0.00012,19.94314]
[1777318999262,40.76,76740.42,10.2,-0.24342,0.00012,19.94314]
[1777318999331,40.76,76741.94,10.2,-0.24325,0.00012,19.93561]
[1777319000011,40.76,76741.94,10.2,-0.24325,0.00012,19.93561]
[1777319000500,40.76,76741.94,10.2,-0.24325,0.00012,19.93561]
[1777319006827,40.78,76744.98,10.2,-0.24295,0.00012,19.92317]
[1777319013490,40.8,76739.35,10.2,-0.24371,0.00012,19.95274]
[1777319013822,40.8,76739.35,10.2,-0.24371,0.00012,19.95274]
[1777319019051,40.8,76733.74,10.2,-0.24441,0.00012,19.98199]
[1777319024088,40.8,76732.27,10.2,-0.2446,0.00012,19.99002]
[1777319029123,40.81,76731.56,10.2,-0.2447,0.00012,19.99418]
[1777319034158,40.81,76727.72,10.2,-0.24517,0.00012,20.01414]
[1777319039194,40.81,76729.36,10.2,-0.24498,0.00012,20.0063]
[1777319044228,40.81,76728.06,10.2,-0.24515,0.00012,20.01333]
[1777319049263,40.82,76730.86,10.2,-0.24482,0.00012,19.99965]
[1777319054299,40.82,76731.39,10.2,-0.24477,0.00012,19.99751]
[1777319059959,40.82,76731.63,10.2,-0.24475,0.00012,19.99674]
[1777319059976,40.82,76732.34,10.2,-0.24467,0.00012,19.99326]
[1777319061183,40.82,76736.07,10.2,-0.24422,0.00012,19.97462]
[1777319061836,40.82,76741.43,10.2,-0.24358,0.00012,19.94759]
[1777319066852,40.83,76748.35,10.2,-0.24276,0.00012,19.91303]
[1777319072425,40.83,76753.13,10.2,-0.24219,0.00012,19.88607]
[1777319077607,40.84,76755.93,10.2,-0.24188,0.00012,19.87286]
[1777319083504,40.84,76756.99,10.2,-0.24177,0.00012,19.8685]
[1777319086545,40.84,76757.09,10.2,-0.24177,0.00012,19.86835]
[1777319093575,40.85,76761.89,10.2,-0.24123,0.00012,19.84542]
[1777319098689,40.85,76763.8,10.2,-0.24102,0.00012,19.83672]
[1777319104652,40.86,76765.38,10.2,-0.24086,0.00012,19.82987]
[1777319109693,40.86,76767.15,10.2,-0.24067,0.00012,19.82195]
[1777319114723,40.87,76775.42,10.2,-0.23971,0.00012,19.78102]
[1777319115730,40.87,76784.99,10.2,-0.23857,0.00012,19.73197]
[1777319118752,40.87,76773.34,10.2,-0.23996,0.00012,19.79138]
[1777319121158,40.87,76774.9,10.2,-0.23979,0.00012,19.78421]
[1777319121772,40.87,76776.27,10.2,-0.23962,0.00012,19.7772]
[1777319124206,40.87,76776.88,10.2,-0.23954,0.00012,19.7738]
[1777319125143,40.86,76778.47,10.2,-0.23932,0.00012,19.7641]
[1777319126338,40.86,76781.44,10.2,-0.23894,0.00012,19.74759]
[1777319126855,40.86,76781.44,10.2,-0.23894,0.00012,19.74759]
[1777319127855,40.85,76777.77,10.2,-0.23935,0.00012,19.76533]
[1777319127932,40.85,76777.77,10.2,-0.23935,0.00012,19.76533]
[1777319127960,40.85,76777.77,10.2,-0.23935,0.00012,19.76533]
[1777319128001,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319128056,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319128148,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319128243,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319128248,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319128306,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319128822,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319129124,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319129259,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319129300,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319129636,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319129768,40.85,76785.13,10.2,-0.23847,0.00012,19.72743]
[1777319129935,40.85,76804.88,10.2,-0.2361,0.00012,19.62444]
[1777319130525,40.85,76804.88,10.2,-0.2361,0.00012,19.62444]
[1777319130555,40.85,76804.88,10.2,-0.2361,0.00012,19.62444]
[1777319130835,40.85,76804.88,10.2,-0.23609,0.00012,19.62407]
[1777319132045,40.85,76804.88,10.2,-0.23609,0.00012,19.62407]
[1777319132117,40.85,76807.94,10.2,-0.23569,0.00012,19.604]
[1777319132272,40.85,76807.94,10.2,-0.23569,0.00012,19.604]
[1777319132299,40.85,76807.94,10.2,-0.23569,0.00012,19.604]
[1777319132321,40.85,76807.94,10.2,-0.23569,0.00012,19.604]
[1777319132391,40.85,76807.94,10.2,-0.23569,0.00012,19.604]
[1777319133011,40.85,76807.94,10.2,-0.23569,0.00012,19.604]
[1777319132855,40.84,76803.01,10.2,-0.23627,0.00012,19.62931]
[1777319133193,40.84,76803.01,10.2,-0.23627,0.00012,19.62931]
[1777319133325,40.84,76803.01,10.2,-0.23627,0.00012,19.62931]
[1777319133984,40.84,76803.01,10.2,-0.23627,0.00012,19.62931]
[1777319133976,40.84,76793.21,10.2,-0.23743,0.00012,19.67965]
[1777319134864,40.84,76793.21,10.2,-0.23743,0.00012,19.67952]
[1777319135682,40.84,76793.21,10.2,-0.23743,0.00012,19.67952]
[1777319140906,40.84,76792.54,10.2,-0.23749,0.00012,19.68198]
[1777319143807,40.84,76792.24,10.2,-0.23751,0.00012,19.68306]
[1777319148962,40.83,76788.64,10.2,-0.23791,0.00012,19.70032]
[1777319150732,40.83,76786.66,10.2,-0.23815,0.00012,19.71037]
[1777319150976,40.83,76786.36,10.2,-0.23818,0.00012,19.71176]
[1777319151127,40.83,76786.36,10.2,-0.23818,0.00012,19.71176]
[1777319152990,40.83,76801.19,10.2,-0.23641,0.00012,19.63495]
[1777319153980,40.83,76801.19,10.2,-0.23641,0.00012,19.63495]
[1777319154101,40.83,76805.17,10.2,-0.23593,0.00012,19.61422]
[1777319155005,40.83,76805.86,10.2,-0.23585,0.00012,19.61051]
[1777319158427,40.83,76808.92,10.2,-0.23548,0.00012,19.59426]
[1777319159989,40.83,76810.47,10.2,-0.23529,0.00012,19.58611]
[1777319160149,40.82,76814.7,10.2,-0.23479,0.00012,19.56408]
[1777319160167,40.82,76814.7,10.2,-0.23479,0.00012,19.56408]
[1777319160625,40.82,76814.7,10.2,-0.23479,0.00012,19.56408]
[1777319161082,40.82,76816.44,10.2,-0.23458,0.00012,19.55496]
[1777319162038,40.82,76816.44,10.2,-0.23458,0.00012,19.55496]
[1777319162153,40.82,76817.46,10.2,-0.23446,0.00012,19.54967]
[1777319162815,40.82,76817.46,10.2,-0.23446,0.00012,19.54958]
[1777319168130,40.82,76811.76,10.2,-0.23512,0.00012,19.57855]
[1777319171651,40.82,76813.05,10.2,-0.23496,0.00012,19.57161]
[1777319171756,40.82,76813.05,10.2,-0.23496,0.00012,19.57161]
[1777319172110,40.82,76814.4,10.2,-0.2348,0.00012,19.56436]
[1777319172782,40.82,76803.63,10.2,-0.23607,0.00012,19.62014]
[1777319174568,40.82,76803.63,10.2,-0.23607,0.00012,19.62002]
[1777319180145,40.81,76801.19,10.2,-0.23633,0.00012,19.63153]
[1777319186278,40.81,76809.22,10.2,-0.23536,0.00012,19.589]
[1777319188332,40.81,76809.01,10.2,-0.23538,0.00012,19.5898]
[1777319192829,40.81,76806.21,10.2,-0.23567,0.00012,19.59967]
[1777319193015,40.81,76806.21,10.2,-0.23567,0.00012,19.59967]
[1777319194558,40.8,76790.33,10.2,-0.23754,0.00012,19.68122]
[1777319200355,40.8,76787.55,10.2,-0.23784,0.00012,19.69406]
[1777319205390,40.79,76790.21,10.2,-0.2375,0.00012,19.67906]
[1777319210425,40.79,76790.57,10.2,-0.23743,0.00012,19.67597]
[1777319215460,40.78,76793.97,10.2,-0.237,0.00012,19.65725]
[1777319220731,40.78,76794.61,10.2,-0.2369,0.00012,19.65301]
[1777319220876,40.78,76794.61,10.2,-0.2369,0.00012,19.65301]
[1777319221009,40.78,76791.63,10.2,-0.23724,0.00012,19.66793]
[1777319223326,40.77,76784.12,10.2,-0.23808,0.00012,19.7042]
[1777319223727,40.76,76790.97,10.2,-0.23722,0.00012,19.66659]
[1777319226771,40.74,76795.15,10.2,-0.23662,0.00012,19.64032]
[1777319230981,40.72,76795.39,10.2,-0.23649,0.00012,19.63451]
[1777319230992,40.72,76795.39,10.2,-0.23649,0.00012,19.63451]
[1777319231039,40.72,76795.58,10.2,-0.23646,0.00012,19.63314]
[1777319231620,40.72,76795.58,10.2,-0.23646,0.00012,19.63314]
[1777319231632,40.72,76795.58,10.2,-0.23646,0.00012,19.63314]
[1777319231680,40.72,76779.88,10.2,-0.23833,0.00012,19.71428]
[1777319232936,40.72,76779.88,10.2,-0.23833,0.00012,19.71428]
[1777319233018,40.7,76774.02,10.2,-0.23897,0.00012,19.7417]
[1777319234594,40.7,76774.02,10.2,-0.23897,0.00012,19.7417]
[1777319234967,40.7,76774.02,10.2,-0.23897,0.00012,19.7417]
[1777319234987,40.7,76774.54,10.2,-0.2389,0.00012,19.73863]
[1777319237966,40.7,76776.06,10.2,-0.23871,0.00012,19.7306]
[1777319243658,40.69,76775.35,10.2,-0.23877,0.00012,19.73276]
[1777319244919,40.69,76775.35,10.2,-0.23877,0.00012,19.73276]
[1777319245109,40.69,76776.31,10.2,-0.23863,0.00012,19.72688]
[1777319245979,40.69,76758.7,10.2,-0.24073,0.00012,19.81668]
[1777319247007,40.69,76758.7,10.2,-0.24073,0.00012,19.81668]
[1777319247104,40.69,76758.77,10.2,-0.24072,0.00012,19.81659]
[1777319250229,40.69,76759.92,10.2,-0.2406,0.00012,19.81122]
[1777319251760,40.69,76759.5,10.2,-0.24063,0.00012,19.80987]
[1777319252096,40.69,76759.0,10.2,-0.2407,0.00012,19.81269]
[1777319253084,40.69,76759.0,10.2,-0.2407,0.00012,19.81269]
[1777319253746,40.7,76751.38,10.2,-0.24162,0.00012,19.85198]
[1777319254302,40.7,76751.38,10.2,-0.24162,0.00012,19.85198]
[1777319254317,40.7,76751.38,10.2,-0.24162,0.00012,19.85198]
[1777319254738,40.7,76750.83,10.2,-0.24169,0.00012,19.85502]
[1777319259773,40.7,76747.85,10.2,-0.24208,0.00012,19.87145]
[1777319265094,40.71,76744.66,10.2,-0.24248,0.00012,19.88871]
[1777319270850,40.71,76743.67,10.2,-0.24265,0.00012,19.89581]
[1777319275886,40.72,76747.41,10.2,-0.24223,0.00012,19.87834]
[1777319280921,40.73,76749.76,10.2,-0.24199,0.00012,19.86801]
[1777319286043,40.74,76751.93,10.2,-0.24176,0.00012,19.8586]
[1777319292000,40.75,76762.06,10.2,-0.24059,0.00012,19.80885]
[1777319292225,40.75,76762.06,10.2,-0.24059,0.00012,19.80885]
[1777319293471,40.75,76762.61,10.2,-0.24052,0.00012,19.80592]
[1777319299047,40.74,76763.93,10.2,-0.24035,0.00012,19.79858]
[1777319300319,40.74,76763.84,10.2,-0.24036,0.00012,19.79893]
[1777319300509,40.74,76763.84,10.2,-0.24036,0.00012,19.79893]
[1777319300919,40.74,76763.84,10.2,-0.24036,0.00012,19.79893]
[1777319301069,40.74,76771.83,10.2,-0.2394,0.00012,19.75781]
[1777319301959,40.74,76771.83,10.2,-0.2394,0.00012,19.75781]
[1777319302068,40.74,76771.83,10.2,-0.2394,0.00012,19.7577]
[1777319305107,40.74,76778.23,10.2,-0.23863,0.00012,19.7245]
[1777319306271,40.74,76772.48,10.2,-0.23931,0.00012,19.75384]
[1777319306974,40.74,76772.48,10.2,-0.23931,0.00012,19.75384]
[1777319307001,40.74,76772.48,10.2,-0.23931,0.00012,19.75384]
[1777319312087,40.74,76764.79,10.2,-0.24019,0.00012,19.78885]
[1777319314471,40.74,76765.17,10.2,-0.24014,0.00012,19.78666]
[1777319315161,40.74,76764.77,10.2,-0.24019,0.00012,19.78863]
[1777319315751,40.74,76764.77,10.2,-0.24019,0.00012,19.78863]
[1777319316166,40.74,76760.65,10.2,-0.24068,0.00012,19.80968]
[1777319317729,40.74,76763.04,10.2,-0.24039,0.00012,19.79733]
[1777319318180,40.73,76761.93,10.2,-0.24052,0.00012,19.80295]
[1777319318480,40.73,76761.93,10.2,-0.24052,0.00012,19.80295]
[1777319318565,40.73,76761.93,10.2,-0.24052,0.00012,19.80295]
[1777319318828,40.73,76761.93,10.2,-0.24052,0.00012,19.80295]
[1777319319091,40.73,76761.93,10.2,-0.24052,0.00012,19.80295]
[1777319319192,40.73,76766.45,10.2,-0.23998,0.00012,19.77969]
[1777319320342,40.73,76766.45,10.2,-0.23998,0.00012,19.77962]
[1777319326236,40.73,76768.16,10.2,-0.23977,0.00012,19.77066]
[1777319329128,40.73,76768.18,10.2,-0.23976,0.00012,19.77053]
[1777319333601,40.73,76775.75,10.2,-0.23885,0.00012,19.73139]
[1777319333940,40.73,76775.75,10.2,-0.23885,0.00012,19.73139]
[1777319333946,40.73,76775.75,10.2,-0.23885,0.00012,19.73139]
[1777319334041,40.73,76776.04,10.2,-0.23882,0.00012,19.72974]
[1777319338832,40.73,76776.94,10.2,-0.2387,0.00012,19.72462]
[1777319340044,40.73,76773.87,10.2,-0.23905,0.00012,19.74001]
[1777319340107,40.73,76768.92,10.2,-0.23964,0.00012,19.76531]
[1777319342974,40.73,76766.9,10.2,-0.23988,0.00012,19.7755]
[1777319345465,40.72,76753.87,10.2,-0.24144,0.00012,19.84181]
[1777319352106,40.72,76759.72,10.2,-0.24072,0.00012,19.81134]
[1777319352180,40.72,76756.74,10.2,-0.24108,0.00012,19.82641]
[1777319354832,40.72,76757.19,10.2,-0.24102,0.00012,19.82389]
[1777319354912,40.72,76757.69,10.2,-0.24096,0.00012,19.82133]
[1777319355770,40.72,76757.69,10.2,-0.24096,0.00012,19.82133]
[1777319357780,40.72,76771.07,10.2,-0.23935,0.00012,19.75275]
[1777319359570,40.72,76771.07,10.2,-0.23935,0.00012,19.75271]
[1777319365301,40.72,76771.48,10.2,-0.2393,0.00012,19.75043]
[1777319370477,40.72,76771.79,10.2,-0.23926,0.00012,19.7487]
[1777319370491,40.72,76771.79,10.2,-0.23926,0.00012,19.7487]
[1777319370577,40.72,76780.28,10.2,-0.23824,0.00012,19.70494]
[1777319374845,40.72,76777.44,10.2,-0.23855,0.00012,19.7154]
[1777319380619,40.72,76771.39,10.2,-0.23927,0.00012,19.74624]
[1777319385672,40.72,76771.73,10.2,-0.23922,0.00012,19.74439]
[1777319391704,40.72,76777.63,10.2,-0.23851,0.00012,19.71377]
[1777319396738,40.71,76776.69,10.2,-0.23862,0.00012,19.71824]
[1777319400207,40.71,76777.19,10.2,-0.23855,0.00012,19.71551]
[1777319400302,40.71,76777.19,10.2,-0.23855,0.00012,19.71551]
[1777319400767,40.71,76777.19,10.2,-0.23855,0.00012,19.71535]
[1777319405543,40.71,76778.86,10.2,-0.23835,0.00012,19.70649]
[1777319405560,40.71,76778.86,10.2,-0.23835,0.00012,19.70649]
[1777319405611,40.71,76778.86,10.2,-0.23835,0.00012,19.70649]
[1777319406187,40.71,76788.49,10.2,-0.23719,0.00012,19.65663]
[1777319406711,40.71,76788.49,10.2,-0.23719,0.00012,19.65663]
[1777319406811,40.71,76788.49,10.2,-0.23719,0.00012,19.65663]
[1777319410131,40.71,76794.58,10.2,-0.23647,0.00012,19.62514]
[1777319410225,40.71,76794.15,10.2,-0.23652,0.00012,19.62744]
[1777319415874,40.71,76794.03,10.2,-0.23654,0.00012,19.62826]
[1777319421120,40.71,76786.9,10.2,-0.23738,0.00012,19.66482]
[1777319423972,40.71,76788.71,10.2,-0.23717,0.00012,19.65546]
[1777319424037,40.71,76790.96,10.2,-0.2369,0.00012,19.64374]
[1777319425018,40.71,76790.96,10.2,-0.2369,0.00012,19.64374]
[1777319430980,40.71,76784.33,10.2,-0.23767,0.00012,19.67743]
[1777319436014,40.71,76780.55,10.2,-0.2381,0.00012,19.69284]
[1777319441052,40.71,76781.2,10.2,-0.23802,0.00012,19.68945]
[1777319443030,40.71,76781.33,10.2,-0.238,0.00012,19.68878]
[1777319443123,40.71,76775.53,10.2,-0.23869,0.00012,19.71868]
[1777319449208,40.71,76769.2,10.2,-0.23945,0.00012,19.75097]
[1777319455149,40.7,76774.3,10.2,-0.23883,0.00012,19.72431]
[1777319457280,40.7,76774.47,10.2,-0.2388,0.00012,19.72339]
[1777319458306,40.7,76774.67,10.2,-0.23878,0.00012,19.72231]
[1777319459155,40.7,76775.35,10.2,-0.2387,0.00012,19.71876]
[1777319459359,40.7,76782.74,10.2,-0.23781,0.00012,19.68059]
[1777319465219,40.7,76786.16,10.2,-0.23739,0.00012,19.66244]
[1777319465955,40.7,76786.16,10.2,-0.23739,0.00012,19.66244]
[1777319466227,40.7,76786.4,10.2,-0.23736,0.00012,19.66111]
[1777319468857,40.7,76786.82,10.2,-0.23731,0.00012,19.65876]
[1777319468962,40.7,76786.82,10.2,-0.23731,0.00012,19.65876]
[1777319469010,40.7,76786.82,10.2,-0.23731,0.00012,19.65876]
[1777319469435,40.7,76785.21,10.2,-0.2375,0.00012,19.66699]
[1777319470259,40.7,76801.73,10.2,-0.23553,0.00012,19.5812]
[1777319471561,40.7,76799.23,10.2,-0.23582,0.00012,19.59408]
[1777319473337,40.7,76799.23,10.2,-0.23582,0.00012,19.59397]
[1777319474528,40.7,76793.57,10.2,-0.23649,0.00012,19.62308]
[1777319474547,40.7,76793.57,10.2,-0.23649,0.00012,19.62308]
[1777319474552,40.7,76793.57,10.2,-0.23649,0.00012,19.62308]
[1777319474570,40.7,76793.57,10.2,-0.23649,0.00012,19.62308]
[1777319475296,40.7,76793.01,10.2,-0.23655,0.00012,19.62584]
[1777319480328,40.69,76788.15,10.2,-0.23712,0.00012,19.65056]
[1777319480669,40.69,76788.15,10.2,-0.23712,0.00012,19.65056]
[1777319482865,40.69,76781.14,10.2,-0.23796,0.00012,19.68666]
[1777319488384,40.69,76781.44,10.2,-0.23791,0.00012,19.68474]
[1777319493688,40.69,76787.45,10.2,-0.23716,0.00012,19.64939]
[1777319494736,40.69,76787.5,10.2,-0.23715,0.00012,19.6491]
[1777319494900,40.69,76787.5,10.2,-0.23715,0.00012,19.6491]
[1777319500838,40.69,76787.62,10.2,-0.23713,0.00012,19.64809]
[1777319500842,40.69,76787.41,10.2,-0.23715,0.00012,19.6491]
[1777319506512,40.69,76788.78,10.2,-0.23699,0.00012,19.64178]
[1777319509440,40.69,76789.12,10.2,-0.23694,0.00012,19.6399]
[1777319510727,40.69,76789.79,10.2,-0.23686,0.00012,19.63637]
[1777319514139,40.69,76795.25,10.2,-0.23621,0.00012,19.60791]
[1777319515729,40.69,76793.48,10.2,-0.23642,0.00012,19.61704]
[1777319515831,40.69,76792.5,10.2,-0.23653,0.00012,19.62208]
[1777319517782,40.69,76791.76,10.2,-0.23662,0.00012,19.62588]
[1777319518233,40.69,76785.43,10.2,-0.23737,0.00012,19.65856]
[1777319519919,40.69,76785.43,10.2,-0.23737,0.00012,19.65856]
[1777319520417,40.69,76785.83,10.2,-0.23732,0.00012,19.65633]
[1777319521778,40.69,76784.55,10.2,-0.23747,0.00012,19.66287]
[1777319521878,40.69,76786.09,10.2,-0.23729,0.00012,19.6549]
[1777319525302,40.68,76787.96,10.2,-0.23706,0.00012,19.64505]
[1777319525330,40.68,76787.96,10.2,-0.23706,0.00012,19.64505]
[1777319525360,40.68,76787.96,10.2,-0.23706,0.00012,19.64505]
[1777319525431,40.68,76788.01,10.2,-0.23705,0.00012,19.64465]
[1777319525676,40.68,76788.01,10.2,-0.23705,0.00012,19.64465]
[1777319525748,40.68,76782.58,10.2,-0.2377,0.00012,19.67274]
[1777319527479,40.68,76782.58,10.2,-0.2377,0.00012,19.67267]
[1777319527659,40.68,76781.53,10.2,-0.23782,0.00012,19.67799]
[1777319531289,40.68,76783.52,10.2,-0.23758,0.00012,19.66749]
[1777319531390,40.68,76783.6,10.2,-0.23757,0.00012,19.66697]
[1777319536076,40.68,76782.91,10.2,-0.23764,0.00012,19.67019]
[1777319537987,40.68,76782.33,10.2,-0.23771,0.00012,19.67305]
[1777319538083,40.68,76789.65,10.2,-0.23683,0.00012,19.635]
[1777319543445,40.68,76787.27,10.2,-0.2371,0.00012,19.64683]
[1777319544035,40.68,76785.59,10.2,-0.2373,0.00012,19.65539]
[1777319544131,40.68,76785.62,10.2,-0.2373,0.00012,19.65508]
[1777319546186,40.68,76785.62,10.2,-0.23729,0.00012,19.65494]
[1777319546287,40.67,76783.68,10.2,-0.23752,0.00012,19.66468]
[1777319551827,40.67,76784.14,10.2,-0.23742,0.00012,19.65764]
[1777319556863,40.67,76784.67,10.2,-0.23735,0.00012,19.65451]
[1777319561897,40.67,76785.78,10.2,-0.23721,0.00012,19.64834]
[1777319566946,40.67,76787.83,10.2,-0.23695,0.00012,19.63731]
[1777319567622,40.67,76787.83,10.2,-0.23695,0.00012,19.63731]
[1777319567940,40.67,76787.83,10.2,-0.23695,0.00012,19.63731]
[1777319568378,40.67,76799.8,10.2,-0.23552,0.00012,19.57501]
[1777319571727,40.66,76801.91,10.2,-0.23527,0.00012,19.5639]
[1777319572315,40.66,76801.91,10.2,-0.23527,0.00012,19.5639]
[1777319572416,40.66,76802.47,10.2,-0.2352,0.00012,19.56085]
[1777319578009,40.66,76801.22,10.2,-0.23534,0.00012,19.56699]
[1777319578709,40.66,76801.22,10.2,-0.23534,0.00012,19.56699]
[1777319581699,40.66,76800.51,10.2,-0.23542,0.00012,19.57042]
[1777319582037,40.66,76793.91,10.2,-0.2362,0.00012,19.60462]
[1777319587074,40.66,76793.42,10.2,-0.23625,0.00012,19.60673]
[1777319587927,40.66,76793.42,10.2,-0.23625,0.00012,19.60673]
[1777319588489,40.66,76793.42,10.2,-0.23625,0.00012,19.60673]
[1777319589087,40.66,76796.22,10.2,-0.23591,0.00012,19.59206]
[1777319590415,40.66,76796.22,10.2,-0.23591,0.00012,19.59206]
[1777319591693,40.66,76805.48,10.2,-0.23481,0.00012,19.54359]
[1777319593621,40.66,76807.54,10.2,-0.23456,0.00012,19.53281]
[1777319595025,40.66,76808.46,10.2,-0.23445,0.00012,19.52797]
[1777319595226,40.66,76808.46,10.2,-0.23445,0.00012,19.52797]
[1777319596602,40.66,76808.73,10.2,-0.23442,0.00012,19.52648]
[1777319597151,40.66,76814.28,10.2,-0.23376,0.00012,19.49749]
[1777319602186,40.65,76819.68,10.2,-0.2331,0.00012,19.46831]
[1777319607223,40.65,76824.09,10.2,-0.23256,0.00012,19.44432]
[1777319609238,40.65,76836.37,10.2,-0.2311,0.00012,19.37956]
[1777319614272,40.65,76835.65,10.2,-0.23115,0.00012,19.37879]
[1777319619310,40.64,76836.57,10.2,-0.23102,0.00012,19.37324]
[1777319624346,40.64,76835.51,10.2,-0.23114,0.00012,19.37818]
[1777319629381,40.64,76835.37,10.2,-0.23114,0.00012,19.37829]
[1777319634415,40.64,76834.56,10.2,-0.23122,0.00012,19.38198]
[1777319637437,40.63,76824.34,10.2,-0.23239,0.00012,19.43383]
[1777319638506,40.63,76824.34,10.2,-0.23239,0.00012,19.43383]
[1777319638517,40.63,76824.34,10.2,-0.23239,0.00012,19.43383]
[1777319639034,40.63,76822.29,10.2,-0.23263,0.00012,19.4444]
[1777319639528,40.63,76822.29,10.2,-0.23263,0.00012,19.4444]
[1777319639538,40.63,76817.93,10.2,-0.23314,0.00012,19.46714]
[1777319640046,40.63,76817.93,10.2,-0.23314,0.00012,19.46714]
[1777319640458,40.63,76817.93,10.2,-0.23314,0.00012,19.46714]
[1777319645493,40.63,76821.08,10.2,-0.23277,0.00012,19.45049]
[1777319646043,40.63,76821.08,10.2,-0.23277,0.00012,19.45049]
[1777319646500,40.63,76820.41,10.2,-0.23284,0.00012,19.45399]
[1777319646820,40.63,76820.41,10.2,-0.23284,0.00012,19.45399]
[1777319647507,40.63,76820.08,10.2,-0.23288,0.00012,19.45571]
[1777319653551,40.63,76818.14,10.2,-0.23311,0.00012,19.46576]
[1777319658584,40.63,76815.12,10.2,-0.23347,0.00012,19.4815]
[1777319660106,40.63,76815.12,10.2,-0.23347,0.00012,19.4815]
[1777319660150,40.63,76814.81,10.2,-0.2335,0.00012,19.48311]
[1777319660705,40.63,76814.81,10.2,-0.2335,0.00012,19.48311]
[1777319661336,40.63,76813.31,10.2,-0.23368,0.00012,19.49092]
[1777319666640,40.62,76811.4,10.2,-0.2339,0.00012,19.5008]
[1777319671674,40.62,76810.29,10.2,-0.234,0.00012,19.50238]
[1777319676709,40.62,76813.98,10.2,-0.23356,0.00012,19.48289]
[1777319680505,40.62,76815.34,10.2,-0.2334,0.00012,19.47572]
[1777319680606,40.62,76816.37,10.2,-0.23328,0.00012,19.47028]
[1777319681022,40.62,76816.37,10.2,-0.23328,0.00012,19.47028]
[1777319682466,40.62,76817.78,10.2,-0.23311,0.00012,19.4629]
[1777319682561,40.62,76818.33,10.2,-0.23304,0.00012,19.45999]
[1777319685473,40.62,76816.09,10.2,-0.23331,0.00012,19.47169]
[1777319690813,40.62,76817.09,10.2,-0.23319,0.00012,19.46626]
[1777319692781,40.62,76821.26,10.2,-0.23269,0.00012,19.44437]
[1777319696656,40.62,76823.37,10.2,-0.23244,0.00012,19.43333]
[1777319696709,40.62,76823.37,10.2,-0.23244,0.00012,19.43333]
[1777319696728,40.62,76823.37,10.2,-0.23244,0.00012,19.43333]
[1777319696736,40.62,76823.37,10.2,-0.23244,0.00012,19.43333]
[1777319697599,40.62,76830.18,10.2,-0.23164,0.00012,19.39779]
[1777319698518,40.62,76830.18,10.2,-0.23164,0.00012,19.39779]
[1777319702532,40.63,76830.88,10.2,-0.23159,0.00012,19.39539]
[1777319702902,40.63,76830.86,10.2,-0.2316,0.00012,19.39605]
[1777319708052,40.64,76824.55,10.2,-0.23239,0.00012,19.43123]
[1777319714367,40.64,76823.61,10.2,-0.2325,0.00012,19.43622]
[1777319714430,40.64,76825.44,10.2,-0.23229,0.00012,19.42665]
[1777319715216,40.64,76825.44,10.2,-0.23229,0.00012,19.42665]
[1777319715221,40.64,76825.92,10.2,-0.23223,0.00012,19.42413]
[1777319721130,40.64,76830.34,10.2,-0.23171,0.00012,19.40111]
[1777319727071,40.64,76830.37,10.2,-0.23171,0.00012,19.40121]
[1777319732105,40.64,76830.15,10.2,-0.23172,0.00012,19.39852]
[1777319737141,40.64,76829.59,10.2,-0.23179,0.00012,19.40169]
[1777319742176,40.64,76829.58,10.2,-0.23179,0.00012,19.40196]
[1777319746962,40.64,76834.78,10.2,-0.23118,0.00012,19.37486]
[1777319747211,40.64,76834.78,10.2,-0.23118,0.00012,19.37486]
[1777319747758,40.64,76834.78,10.2,-0.23118,0.00012,19.37486]
[1777319748538,40.64,76834.78,10.2,-0.23118,0.00012,19.37486]
[1777319749161,40.64,76834.99,10.2,-0.23116,0.00012,19.37387]
[1777319749645,40.64,76834.23,10.2,-0.23125,0.00012,19.37791]
[1777319751341,40.65,76821.59,10.2,-0.23274,0.00012,19.44426]
[1777319757124,40.64,76827.36,10.2,-0.23206,0.00012,19.41396]
[1777319762319,40.64,76827.8,10.2,-0.23201,0.00012,19.41171]
[1777319767353,40.65,76828.38,10.2,-0.23194,0.00012,19.40873]
[1777319772390,40.65,76828.69,10.2,-0.23191,0.00012,19.40718]
[1777319775409,40.65,76828.2,10.2,-0.23197,0.00012,19.40978]
[1777319775513,40.65,76828.11,10.2,-0.23198,0.00012,19.41028]
[1777319781561,40.65,76827.24,10.2,-0.23208,0.00012,19.41494]
[1777319787495,40.65,76827.36,10.2,-0.23207,0.00012,19.41435]
[1777319792530,40.65,76827.6,10.2,-0.23201,0.00012,19.40906]
[1777319793254,40.65,76827.6,10.2,-0.23201,0.00012,19.40906]
[1777319793553,40.65,76824.51,10.2,-0.23238,0.00012,19.42527]
[1777319798573,40.65,76827.13,10.2,-0.23207,0.00012,19.41152]
[1777319803606,40.65,76827.92,10.2,-0.23198,0.00012,19.40743]
[1777319806206,40.65,76828.0,10.2,-0.23197,0.00012,19.40704]
[1777319806628,40.65,76828.38,10.2,-0.23192,0.00012,19.40506]
[1777319811670,40.65,76825.63,10.2,-0.23225,0.00012,19.41948]
[1777319814475,40.65,76827.38,10.2,-0.23204,0.00012,19.41032]
[1777319814689,40.65,76827.69,10.2,-0.232,0.00012,19.4087]
[1777319815211,40.65,76827.69,10.2,-0.232,0.00012,19.4087]
[1777319815697,40.65,76828.08,10.2,-0.23196,0.00012,19.40666]
[1777319820290,40.65,76825.89,10.2,-0.23222,0.00012,19.41819]
[1777319820732,40.65,76826.52,10.2,-0.23214,0.00012,19.41489]
[1777319824448,40.65,76825.98,10.2,-0.23221,0.00012,19.41771]
[1777319824539,40.65,76825.76,10.2,-0.23223,0.00012,19.41886]
[1777319826861,40.65,76827.5,10.2,-0.23203,0.00012,19.40973]
[1777319826877,40.65,76829.01,10.2,-0.23185,0.00012,19.40182]
[1777319830312,40.65,76829.15,10.2,-0.23183,0.00012,19.40111]
[1777319830414,40.65,76826.36,10.2,-0.23216,0.00012,19.41576]
[1777319831274,40.65,76826.36,10.2,-0.23216,0.00012,19.41576]
[1777319831375,40.65,76826.41,10.2,-0.23216,0.00012,19.4155]
[1777319833016,40.65,76826.41,10.2,-0.23216,0.00012,19.41549]
[1777319833060,40.65,76826.41,10.2,-0.23216,0.00012,19.41549]
[1777319833132,40.65,76826.23,10.2,-0.23218,0.00012,19.41643]
[1777319834245,40.65,76816.39,10.2,-0.23334,0.00012,19.46794]
[1777319835294,40.65,76816.39,10.2,-0.23334,0.00012,19.46794]
[1777319835327,40.65,76815.35,10.2,-0.23347,0.00012,19.47338]
[1777319839449,40.65,76818.58,10.2,-0.23308,0.00012,19.45632]
[1777319839551,40.65,76820.72,10.2,-0.23282,0.00012,19.44499]
[1777319844901,40.64,76819.09,10.2,-0.23301,0.00012,19.45324]
[1777319848928,40.64,76827.86,10.2,-0.23197,0.00012,19.40706]
[1777319853963,40.64,76827.35,10.2,-0.232,0.00012,19.40551]
[1777319858998,40.64,76827.07,10.2,-0.23202,0.00012,19.40673]
[1777319864046,40.64,76829.64,10.2,-0.23172,0.00012,19.39307]
[1777319865870,40.64,76830.91,10.2,-0.23156,0.00012,19.3862]
[1777319865938,40.64,76830.91,10.2,-0.23156,0.00012,19.3862]
[1777319867353,40.64,76830.91,10.2,-0.23156,0.00012,19.3862]
[1777319867359,40.64,76830.91,10.2,-0.23156,0.00012,19.3862]
[1777319867448,40.64,76836.41,10.2,-0.23091,0.00012,19.35719]
[1777319869377,40.64,76836.41,10.2,-0.23091,0.00012,19.35711]
[1777319869383,40.64,76836.41,10.2,-0.23091,0.00012,19.35711]
[1777319869469,40.64,76835.41,10.2,-0.23103,0.00012,19.36229]
[1777319873060,40.64,76837.74,10.2,-0.23075,0.00012,19.34984]
[1777319873109,40.64,76837.81,10.2,-0.23074,0.00012,19.34941]
[1777319875610,40.64,76837.81,10.2,-0.23074,0.00012,19.34936]
[1777319875652,40.64,76836.48,10.2,-0.23089,0.00012,19.35627]
[1777319876385,40.64,76836.48,10.2,-0.23089,0.00012,19.35627]
[1777319876475,40.64,76836.09,10.2,-0.23094,0.00012,19.35832]
[1777319877120,40.64,76836.09,10.2,-0.23094,0.00012,19.35832]
[1777319877185,40.64,76835.98,10.2,-0.23095,0.00012,19.35885]
[1777319880643,40.64,76835.39,10.2,-0.23102,0.00012,19.36186]
[1777319880745,40.64,76834.19,10.2,-0.23116,0.00012,19.36808]
[1777319881328,40.64,76834.19,10.2,-0.23116,0.00012,19.36808]
[1777319881568,40.64,76831.89,10.2,-0.23143,0.00012,19.38017]
[1777319886583,40.64,76827.78,10.2,-0.23191,0.00012,19.40166]
[1777319888992,40.64,76829.12,10.2,-0.23175,0.00012,19.39454]
[1777319889208,40.64,76830.96,10.2,-0.23153,0.00012,19.38485]
[1777319894242,40.64,76835.08,10.2,-0.23105,0.00012,19.36316]
[1777319899277,40.64,76834.28,10.2,-0.23114,0.00012,19.36739]
[1777319904313,40.64,76833.48,10.2,-0.23124,0.00012,19.37166]
[1777319909348,40.64,76833.09,10.2,-0.23128,0.00012,19.37379]
[1777319914385,40.64,76832.73,10.2,-0.2313,0.00012,19.37172]
[1777319918461,40.64,76832.2,10.2,-0.23136,0.00012,19.37459]
[1777319924455,40.64,76829.89,10.2,-0.23164,0.00012,19.38694]
[1777319929176,40.64,76829.32,10.2,-0.23171,0.00012,19.39002]
[1777319934524,40.64,76828.63,10.2,-0.23179,0.00012,19.39377]
[1777319939561,40.64,76829.21,10.2,-0.23173,0.00012,19.39082]
[1777319942888,40.64,76822.4,10.2,-0.23253,0.00012,19.4266]
[1777319944489,40.64,76821.4,10.2,-0.23265,0.00012,19.43184]
[1777319948252,40.64,76823.09,10.2,-0.23245,0.00012,19.42288]
[1777319948625,40.64,76823.09,10.2,-0.23245,0.00012,19.42288]
[1777319950336,40.64,76815.29,10.2,-0.23337,0.00012,19.4637]
[1777319951289,40.64,76811.86,10.2,-0.23378,0.00012,19.48155]
[1777319951644,40.64,76805.08,10.2,-0.23458,0.00012,19.51689]
[1777319952084,40.64,76805.08,10.2,-0.23458,0.00012,19.51689]
[1777319952683,40.64,76799.89,10.2,-0.2352,0.00012,19.54394]
[1777319954743,40.64,76799.89,10.2,-0.2352,0.00012,19.54397]
[1777319954849,40.64,76805.09,10.2,-0.23458,0.00012,19.5169]
[1777319957251,40.64,76812.43,10.2,-0.23371,0.00012,19.47856]
[1777319957549,40.64,76812.43,10.2,-0.23371,0.00012,19.47856]
[1777319959530,40.64,76818.24,10.2,-0.23302,0.00012,19.44814]
[1777319963366,40.64,76821.03,10.2,-0.23269,0.00012,19.43332]
[1777319965463,40.64,76820.47,10.2,-0.23275,0.00012,19.43615]
[1777319968242,40.64,76824.27,10.2,-0.2323,0.00012,19.41611]
[1777319973262,40.64,76824.12,10.2,-0.23228,0.00012,19.41262]
[1777319973602,40.64,76824.12,10.2,-0.23228,0.00012,19.41262]
[1777319974443,40.64,76825.71,10.2,-0.23209,0.00012,19.40424]
[1777319974809,40.64,76828.94,10.2,-0.23171,0.00012,19.38725]
[1777319976823,40.64,76838.28,10.2,-0.23061,0.00012,19.33807]
[1777319981857,40.63,76836.77,10.2,-0.23078,0.00012,19.34574]
[1777319985789,40.63,76837.89,10.2,-0.23065,0.00012,19.33987]
[1777319986386,40.63,76837.08,10.2,-0.23075,0.00012,19.34418]
[1777319986898,40.64,76841.07,10.2,-0.23028,0.00012,19.32322]
[1777319987724,40.64,76841.07,10.2,-0.23028,0.00012,19.32322]
[1777319987741,40.64,76841.07,10.2,-0.23028,0.00012,19.32322]
[1777319987747,40.64,76841.07,10.2,-0.23028,0.00012,19.32322]
[1777319987899,40.63,76852.36,10.2,-0.22895,0.00012,19.26356]
[1777319991076,40.63,76858.84,10.2,-0.22818,0.00012,19.22904]
[1777319992367,40.63,76858.94,10.2,-0.22817,0.00012,19.22851]
[1777319992464,40.63,76858.77,10.2,-0.22819,0.00012,19.2294]
[1777319995532,40.63,76861.87,10.2,-0.22783,0.00012,19.21299]
[1777319995863,40.63,76861.87,10.2,-0.22783,0.00012,19.21299]
[1777319997178,40.63,76867.5,10.2,-0.22717,0.00012,19.1832]
[1777320001805,40.63,76874.61,10.2,-0.22635,0.00012,19.14561]
[1777320002476,40.63,76875.4,10.2,-0.22626,0.00012,19.14135]
[1777320006275,40.63,76875.78,10.2,-0.22621,0.00012,19.13932]
[1777320008043,40.63,76867.17,10.2,-0.22721,0.00012,19.18504]
[1777320013193,40.63,76871.65,10.2,-0.22669,0.00012,19.16124]
[1777320017072,40.63,76871.83,10.2,-0.22667,0.00012,19.1603]
[1777320020166,40.63,76877.32,10.2,-0.22603,0.00012,19.13119]
[1777320022601,40.63,76873.13,10.2,-0.22652,0.00012,19.15348]
[1777320023509,40.63,76877.33,10.2,-0.22603,0.00012,19.13117]
[1777320026094,40.63,76881.66,10.2,-0.22553,0.00012,19.10819]
[1777320026835,40.63,76881.66,10.2,-0.22553,0.00012,19.10819]
[1777320029836,40.63,76877.08,10.2,-0.22606,0.00012,19.13263]
[1777320035231,40.64,76880.57,10.2,-0.22563,0.00012,19.11015]
[1777320040266,40.64,76880.84,10.2,-0.2256,0.00012,19.10877]
[1777320043016,40.64,76881.57,10.2,-0.22552,0.00012,19.10491]
[1777320044763,40.64,76881.14,10.2,-0.22557,0.00012,19.10721]
[1777320045538,40.64,76881.87,10.2,-0.22548,0.00012,19.10334]
[1777320046487,40.64,76883.8,10.2,-0.22526,0.00012,19.09307]
[1777320047296,40.64,76884.11,10.2,-0.22522,0.00012,19.09143]
[1777320048715,40.64,76884.11,10.2,-0.22522,0.00012,19.09145]
[1777320049254,40.64,76884.17,10.2,-0.22522,0.00012,19.09115]
[1777320049863,40.64,76884.17,10.2,-0.22522,0.00012,19.09115]
[1777320049963,40.64,76872.27,10.2,-0.2266,0.00012,19.15446]
[1777320050622,40.64,76872.27,10.2,-0.2266,0.00012,19.15446]
[1777320052442,40.64,76866.04,10.2,-0.22733,0.00012,19.18746]
[1777320052767,40.64,76866.04,10.2,-0.22733,0.00012,19.18746]
[1777320053894,40.64,76865.99,10.2,-0.22733,0.00012,19.18757]
[1777320053922,40.64,76865.99,10.2,-0.22733,0.00012,19.18757]
[1777320054448,40.64,76864.12,10.2,-0.22755,0.00012,19.19748]
[1777320054549,40.64,76864.39,10.2,-0.22752,0.00012,19.19603]
[1777320059400,40.63,76854.51,10.2,-0.22867,0.00012,19.24809]
[1777320063614,40.63,76853.09,10.2,-0.22883,0.00012,19.2553]
[1777320063695,40.63,76853.09,10.2,-0.22883,0.00012,19.2553]
[1777320068719,40.63,76855.94,10.2,-0.22849,0.00012,19.23995]
[1777320069908,40.63,76856.19,10.2,-0.22846,0.00012,19.23863]
[1777320071759,40.63,76855.51,10.2,-0.22854,0.00012,19.24217]
[1777320072482,40.63,76855.53,10.2,-0.22853,0.00012,19.24201]
[1777320072643,40.63,76855.53,10.2,-0.22853,0.00012,19.24201]
[1777320073402,40.63,76860.28,10.2,-0.22798,0.00012,19.21682]
[1777320073797,40.63,76860.28,10.2,-0.22798,0.00012,19.21682]
[1777320074334,40.63,76861.26,10.2,-0.22786,0.00012,19.21157]
[1777320074363,40.63,76861.26,10.2,-0.22786,0.00012,19.21157]
[1777320074472,40.63,76861.26,10.2,-0.22786,0.00012,19.21157]
[1777320074592,40.63,76861.26,10.2,-0.22786,0.00012,19.21157]
[1777320074770,40.63,76864.34,10.2,-0.2275,0.00012,19.19526]
[1777320080776,40.63,76872.6,10.2,-0.22653,0.00012,19.15136]
[1777320081126,40.63,76874.3,10.2,-0.22634,0.00012,19.14233]
[1777320082565,40.63,76884.69,10.2,-0.22513,0.00012,19.08706]
[1777320084479,40.63,76886.25,10.2,-0.22495,0.00012,19.07872]
[1777320086776,40.63,76885.88,10.2,-0.22499,0.00012,19.08075]
[1777320087596,40.63,76884.73,10.2,-0.22513,0.00012,19.08704]
[1777320088455,40.63,76884.75,10.2,-0.22513,0.00012,19.08693]
[1777320093763,40.63,76880.42,10.2,-0.22561,0.00012,19.10635]
[1777320099683,40.64,76878.81,10.2,-0.2258,0.00012,19.11533]
[1777320104718,40.64,76876.43,10.2,-0.22609,0.00012,19.1283]
[1777320105941,40.64,76876.43,10.2,-0.22609,0.00012,19.1283]
[1777320111766,40.64,76873.98,10.2,-0.22638,0.00012,19.14173]
[1777320116802,40.64,76871.2,10.2,-0.22671,0.00012,19.15679]
[1777320121025,40.64,76871.05,10.2,-0.22673,0.00012,19.15779]
[1777320121730,40.64,76871.1,10.2,-0.22673,0.00012,19.15752]
[1777320122001,40.64,76863.08,10.2,-0.22767,0.00012,19.20014]
[1777320123669,40.64,76863.08,10.2,-0.22767,0.00012,19.20014]
[1777320123691,40.64,76863.08,10.2,-0.22767,0.00012,19.20014]
[1777320123963,40.64,76863.08,10.2,-0.22767,0.00012,19.20014]
[1777320123972,40.64,76851.85,10.2,-0.22898,0.00012,19.2597]
[1777320125804,40.64,76851.85,10.2,-0.22898,0.00012,19.25973]
[1777320126361,40.64,76850.59,10.2,-0.22913,0.00012,19.26638]
[1777320128411,40.64,76853.5,10.2,-0.22879,0.00012,19.25099]
[1777320134042,40.64,76854.86,10.2,-0.22863,0.00012,19.24372]
[1777320137623,40.64,76855.19,10.2,-0.22859,0.00012,19.24191]
[1777320142036,40.64,76858.25,10.2,-0.22823,0.00012,19.22566]
[1777320142551,40.64,76859.04,10.2,-0.22814,0.00012,19.22147]
[1777320145052,40.64,76865.13,10.2,-0.22742,0.00012,19.18921]
[1777320145216,40.64,76866.74,10.2,-0.22724,0.00012,19.1807]
[1777320146472,40.64,76867.55,10.2,-0.22714,0.00012,19.17643]
[1777320147016,40.64,76866.09,10.2,-0.22731,0.00012,19.18421]
[1777320148166,40.64,76865.12,10.2,-0.22743,0.00012,19.18937]
[1777320149031,40.64,76863.23,10.2,-0.22765,0.00012,19.1994]
[1777320151048,40.64,76861.86,10.2,-0.22781,0.00012,19.20666]
[1777320152197,40.64,76861.44,10.2,-0.22783,0.00012,19.20479]
[1777320152225,40.64,76861.44,10.2,-0.22783,0.00012,19.20479]
[1777320153059,40.64,76861.44,10.2,-0.22783,0.00012,19.20477]
[1777320158093,40.64,76861.86,10.2,-0.22778,0.00012,19.20251]
[1777320164037,40.64,76863.64,10.2,-0.22757,0.00012,19.19305]
[1777320164083,40.64,76863.82,10.2,-0.22755,0.00012,19.19209]
[1777320164139,40.64,76863.82,10.2,-0.22755,0.00012,19.19209]
[1777320170178,40.64,76858.06,10.2,-0.22822,0.00012,19.22247]
[1777320171169,40.64,76858.06,10.2,-0.22822,0.00012,19.22247]
[1777320173796,40.64,76863.57,10.2,-0.22757,0.00012,19.19323]
[1777320173890,40.64,76864.31,10.2,-0.22749,0.00012,19.1893]
[1777320174665,40.64,76864.31,10.2,-0.22749,0.00012,19.1893]
[1777320174755,40.64,76864.31,10.2,-0.22749,0.00012,19.1893]
[1777320175538,40.64,76863.66,10.2,-0.22756,0.00012,19.19277]
[1777320176609,40.64,76865.97,10.2,-0.22729,0.00012,19.18053]
[1777320176699,40.64,76870.45,10.2,-0.22677,0.00012,19.15671]
[1777320177142,40.64,76870.45,10.2,-0.22677,0.00012,19.15671]
[1777320177638,40.64,76879.01,10.2,-0.22577,0.00012,19.11119]
[1777320178964,40.64,76879.01,10.2,-0.22577,0.00012,19.11119]
[1777320179905,40.64,76883.97,10.2,-0.2252,0.00012,19.08481]
[1777320180681,40.64,76884.73,10.2,-0.22511,0.00012,19.08073]
[1777320180773,40.64,76885.49,10.2,-0.22502,0.00012,19.07669]
[1777320184711,40.64,76887.74,10.2,-0.22476,0.00012,19.06461]
[1777320184812,40.64,76888.15,10.2,-0.22471,0.00012,19.06241]
[1777320190319,40.64,76884.88,10.2,-0.22509,0.00012,19.07968]
[1777320195354,40.64,76882.46,10.2,-0.22536,0.00012,19.09239]
[1777320200398,40.64,76880.52,10.2,-0.22559,0.00012,19.10282]
[1777320204091,40.64,76879.31,10.2,-0.22573,0.00012,19.10933]
[1777320206530,40.64,76872.37,10.2,-0.22654,0.00012,19.1463]
[1777320213038,40.64,76875.75,10.2,-0.22612,0.00012,19.12433]
[1777320214796,40.64,76876.53,10.2,-0.22603,0.00012,19.12023]
[1777320216390,40.64,76877.58,10.2,-0.22591,0.00012,19.11466]
[1777320217540,40.64,76877.77,10.2,-0.22589,0.00012,19.11367]
[1777320222407,40.64,76878.38,10.2,-0.22582,0.00012,19.1105]
[1777320222476,40.64,76878.38,10.2,-0.22582,0.00012,19.1105]
[1777320222508,40.64,76878.38,10.2,-0.22582,0.00012,19.1105]
[1777320223297,40.64,76870.7,10.2,-0.22671,0.00012,19.15131]
[1777320223421,40.64,76870.7,10.2,-0.22671,0.00012,19.15131]
[1777320223807,40.64,76870.7,10.2,-0.22671,0.00012,19.15131]
[1777320223892,40.64,76870.7,10.2,-0.22671,0.00012,19.15131]
[1777320224078,40.64,76866.22,10.2,-0.22723,0.00012,19.17504]
[1777320224319,40.64,76866.22,10.2,-0.22723,0.00012,19.17504]
[1777320224392,40.64,76866.22,10.2,-0.22723,0.00012,19.17504]
[1777320224677,40.64,76877.98,10.2,-0.22586,0.00012,19.11261]
[1777320225357,40.64,76877.98,10.2,-0.22586,0.00012,19.11261]
[1777320225541,40.64,76877.98,10.2,-0.22586,0.00012,19.11261]
[1777320225976,40.64,76878.91,10.2,-0.22575,0.00012,19.10738]
[1777320226189,40.64,76878.91,10.2,-0.22575,0.00012,19.10738]
[1777320226923,40.64,76878.91,10.2,-0.22575,0.00012,19.10738]
[1777320227877,40.64,76879.02,10.2,-0.22574,0.00012,19.1068]
[1777320228086,40.64,76879.07,10.2,-0.22572,0.00012,19.10624]
[1777320228706,40.64,76879.07,10.2,-0.22572,0.00012,19.10624]
[1777320228715,40.64,76879.07,10.2,-0.22572,0.00012,19.10624]
[1777320228807,40.64,76879.85,10.2,-0.22563,0.00012,19.10209]
[1777320231176,40.64,76879.91,10.2,-0.22562,0.00012,19.10148]
[1777320231308,40.64,76879.91,10.2,-0.22562,0.00012,19.10148]
[1777320236647,40.63,76885.48,10.2,-0.22496,0.00012,19.07138]
[1777320237210,40.63,76885.48,10.2,-0.22496,0.00012,19.07138]
[1777320237654,40.63,76884.78,10.2,-0.22504,0.00012,19.07507]
[1777320242689,40.63,76887.96,10.2,-0.22467,0.00012,19.05801]
[1777320243340,40.63,76887.96,10.2,-0.22467,0.00012,19.05801]
[1777320243415,40.63,76887.96,10.2,-0.22467,0.00012,19.05801]
[1777320243450,40.63,76887.96,10.2,-0.22467,0.00012,19.05801]
[1777320243696,40.63,76887.05,10.2,-0.22478,0.00012,19.06286]
[1777320244703,40.63,76887.05,10.2,-0.22478,0.00012,19.06286]
[1777320244734,40.63,76887.05,10.2,-0.22478,0.00012,19.06286]
[1777320244816,40.63,76895.22,10.2,-0.22383,0.00012,19.01926]
[1777320247309,40.63,76894.83,10.2,-0.22388,0.00012,19.02123]
[1777320247342,40.63,76894.83,10.2,-0.22388,0.00012,19.02123]
[1777320247724,40.63,76894.81,10.2,-0.22388,0.00012,19.02129]
[1777320252581,40.63,76894.76,10.2,-0.22388,0.00012,19.02141]
[1777320253255,40.63,76894.37,10.2,-0.22392,0.00012,19.02346]
[1777320253767,40.63,76899.84,10.2,-0.22329,0.00012,18.99421]
[1777320254249,40.63,76899.84,10.2,-0.22329,0.00012,18.99421]
[1777320257362,40.63,76909.38,10.2,-0.22219,0.00012,18.94307]
[1777320260051,40.63,76906.92,10.2,-0.22247,0.00012,18.95623]
[1777320264386,40.63,76903.11,10.2,-0.22291,0.00012,18.97661]
[1777320269582,40.63,76913.01,10.2,-0.22177,0.00012,18.92345]
[1777320269635,40.63,76913.01,10.2,-0.22177,0.00012,18.92345]
[1777320275034,40.63,76907.22,10.2,-0.2224,0.00012,18.95005]
[1777320279005,40.63,76909.62,10.2,-0.22212,0.00012,18.93725]
[1777320284163,40.63,76913.58,10.2,-0.22167,0.00012,18.91629]
[1777320287703,40.63,76913.82,10.2,-0.22165,0.00012,18.91523]
[1777320287856,40.63,76913.82,10.2,-0.22165,0.00012,18.91523]
[1777320288092,40.63,76921.16,10.2,-0.22081,0.00011,18.87582]
[1777320288333,40.63,76921.16,10.2,-0.22081,0.00011,18.87582]
[1777320288732,40.63,76921.16,10.2,-0.22081,0.00011,18.87582]
[1777320289014,40.63,76921.16,10.2,-0.22081,0.00011,18.87588]
[1777320290894,40.63,76916.66,10.2,-0.22132,0.00011,18.90007]
[1777320290952,40.63,76916.66,10.2,-0.22132,0.00011,18.90007]
[1777320295879,40.63,76920.66,10.2,-0.22087,0.00011,18.87889]
[1777320295896,40.63,76920.66,10.2,-0.22087,0.00011,18.87889]
[1777320296101,40.63,76921.54,10.2,-0.22077,0.00011,18.87422]
[1777320302105,40.63,76922.24,10.2,-0.2207,0.00011,18.87073]
[1777320307142,40.63,76921.5,10.2,-0.22078,0.00011,18.87472]
[1777320311290,40.63,76922.53,10.2,-0.22066,0.00011,18.8692]
[1777320311968,40.63,76922.53,10.2,-0.22066,0.00011,18.8692]
[1777320313126,40.63,76922.53,10.2,-0.22066,0.00011,18.8692]
[1777320319064,40.63,76930.92,10.2,-0.2197,0.00011,18.82384]
[1777320320536,40.63,76928.81,10.2,-0.21994,0.00011,18.83508]
[1777320320785,40.63,76928.81,10.2,-0.21994,0.00011,18.83508]
[1777320321484,40.63,76928.9,10.2,-0.21992,0.00011,18.83451]
[1777320327548,40.63,76920.27,10.2,-0.22091,0.00011,18.88089]
[1777320328260,40.63,76920.27,10.2,-0.22091,0.00011,18.88089]
[1777320330821,40.63,76927.48,10.2,-0.22009,0.00011,18.84217]
[1777320330892,40.63,76927.48,10.2,-0.22009,0.00011,18.84217]
[1777320336058,40.63,76930.6,10.2,-0.2197,0.00011,18.82139]
[1777320336114,40.63,76930.6,10.2,-0.2197,0.00011,18.82139]
[1777320336238,40.63,76930.6,10.2,-0.2197,0.00011,18.82139]
[1777320336217,40.63,76933.86,10.2,-0.21933,0.00011,18.80385]
[1777320336398,40.63,76933.86,10.2,-0.21933,0.00011,18.80385]
[1777320337073,40.63,76946.35,10.2,-0.2179,0.00011,18.73645]
[1777320342388,40.63,76947.94,10.2,-0.21772,0.00011,18.72786]
[1777320347423,40.63,76947.26,10.2,-0.2178,0.00011,18.73169]
[1777320352457,40.64,76951.06,10.2,-0.21737,0.00011,18.71132]
[1777320354162,40.64,76951.06,10.2,-0.21737,0.00011,18.71132]
[1777320354173,40.64,76951.06,10.2,-0.21737,0.00011,18.71132]
[1777320354520,40.64,76951.26,10.2,-0.21735,0.00011,18.71035]
[1777320354616,40.64,76951.26,10.2,-0.21735,0.00011,18.71035]
[1777320354693,40.64,76951.26,10.2,-0.21735,0.00011,18.71035]
[1777320354745,40.64,76951.26,10.2,-0.21735,0.00011,18.71035]
[1777320354786,40.64,76959.52,10.2,-0.21642,0.00011,18.66563]
[1777320356498,40.64,76965.29,10.2,-0.21576,0.00011,18.63441]
[1777320356659,40.64,76965.29,10.2,-0.21576,0.00011,18.63441]
[1777320356687,40.64,76965.91,10.2,-0.21569,0.00011,18.6311]
[1777320358985,40.64,76966.37,10.2,-0.21564,0.00011,18.62866]
[1777320359919,40.64,76968.78,10.2,-0.21537,0.00011,18.61563]
[1777320362652,40.64,76970.22,10.2,-0.2152,0.00011,18.60748]
[1777320363147,40.64,76970.22,10.2,-0.2152,0.00011,18.60748]
[1777320363193,40.64,76965.18,10.2,-0.2158,0.00011,18.6362]
[1777320364684,40.64,76962.84,10.2,-0.21607,0.00011,18.64889]
[1777320364893,40.64,76962.68,10.2,-0.21608,0.00011,18.64979]
[1777320368641,40.64,76965.66,10.2,-0.21575,0.00011,18.63366]
[1777320368649,40.64,76965.66,10.2,-0.21575,0.00011,18.63366]
[1777320368721,40.64,76965.66,10.2,-0.21575,0.00011,18.63366]
[1777320370310,40.64,76965.96,10.2,-0.21571,0.00011,18.63205]
[1777320370476,40.64,76966.42,10.2,-0.21566,0.00011,18.62957]
[1777320374109,40.64,76961.76,10.2,-0.21619,0.00011,18.65483]
[1777320374208,40.64,76961.86,10.2,-0.21618,0.00011,18.65425]
[1777320374749,40.64,76961.86,10.2,-0.21618,0.00011,18.65425]
[1777320374922,40.64,76961.86,10.2,-0.21618,0.00011,18.65425]
[1777320374970,40.64,76961.26,10.2,-0.21625,0.00011,18.6575]
[1777320378409,40.64,76967.3,10.2,-0.21557,0.00011,18.62499]
[1777320378583,40.64,76967.3,10.2,-0.21557,0.00011,18.62499]
[1777320378844,40.64,76967.3,10.2,-0.21557,0.00011,18.62499]
[1777320378903,40.64,76970.76,10.2,-0.21518,0.00011,18.60635]
[1777320384701,40.64,76970.69,10.2,-0.2152,0.00011,18.60759]
[1777320389735,40.65,76972.07,10.2,-0.21505,0.00011,18.6003]
[1777320394770,40.65,76973.88,10.2,-0.21482,0.00011,18.58651]
[1777320400005,40.65,76975.87,10.2,-0.2146,0.00011,18.57585]
[1777320405858,40.65,76978.77,10.2,-0.21429,0.00011,18.56094]
[1777320411204,40.66,76982.75,10.2,-0.21388,0.00011,18.54136]
[1777320411300,40.66,76982.75,10.2,-0.21388,0.00011,18.54136]
[1777320412978,40.66,76989.7,10.2,-0.2131,0.00011,18.50379]
[1777320413192,40.66,76989.7,10.2,-0.2131,0.00011,18.50379]
[1777320413293,40.66,76991.53,10.2,-0.2129,0.00011,18.49396]
[1777320414444,40.66,76990.11,10.2,-0.21306,0.00011,18.5017]
[1777320414910,40.66,76989.11,10.2,-0.21318,0.00011,18.50731]
[1777320416254,40.66,76989.11,10.2,-0.21318,0.00011,18.50731]
[1777320416387,40.66,76990.76,10.2,-0.213,0.00011,18.49863]
[1777320420614,40.66,76989.01,10.2,-0.2132,0.00011,18.50837]
[1777320421057,40.66,76985.31,10.2,-0.21361,0.00011,18.52857]
[1777320426288,40.66,76981.76,10.2,-0.21403,0.00011,18.5485]
[1777320427289,40.66,76982.22,10.2,-0.21397,0.00011,18.546]
[1777320427391,40.67,76980.69,10.2,-0.21415,0.00011,18.55461]
[1777320430706,40.67,76978.4,10.2,-0.21442,0.00011,18.56734]
[1777320431250,40.67,76978.4,10.2,-0.21442,0.00011,18.56734]
[1777320431257,40.67,76978.4,10.2,-0.21442,0.00011,18.56734]
[1777320431351,40.67,76977.51,10.2,-0.21452,0.00011,18.57246]
[1777320437046,40.67,76971.96,10.2,-0.21516,0.00011,18.60328]
[1777320437391,40.67,76970.39,10.2,-0.21534,0.00011,18.61192]
[1777320437399,40.67,76970.39,10.2,-0.21534,0.00011,18.61192]
[1777320437444,40.67,76970.39,10.2,-0.21534,0.00011,18.61192]
[1777320437745,40.67,76970.39,10.2,-0.21534,0.00011,18.61192]
[1777320438071,40.67,76969.84,10.2,-0.2154,0.00011,18.6149]
[1777320439652,40.67,76963.29,10.2,-0.21615,0.00011,18.65052]
[1777320443430,40.67,76960.89,10.2,-0.21642,0.00011,18.66369]
[1777320443526,40.67,76960.89,10.2,-0.21642,0.00011,18.66369]
[1777320447644,40.67,76961.73,10.2,-0.21633,0.00011,18.65924]
[1777320447744,40.67,76961.73,10.2,-0.21633,0.00011,18.65924]
[1777320448244,40.67,76960.18,10.2,-0.21651,0.00011,18.66766]
[1777320453579,40.67,76960.69,10.2,-0.21642,0.00011,18.66078]
[1777320453796,40.67,76960.69,10.2,-0.21642,0.00011,18.66078]
[1777320454657,40.67,76960.02,10.2,-0.21649,0.00011,18.6644]
[1777320455261,40.67,76957.76,10.2,-0.21675,0.00011,18.67672]
[1777320461233,40.67,76961.17,10.2,-0.21638,0.00011,18.65877]
[1777320466374,40.68,76955.41,10.2,-0.21704,0.00011,18.69067]
[1777320469567,40.68,76952.94,10.2,-0.21733,0.00011,18.70442]
[1777320470248,40.68,76952.94,10.2,-0.21733,0.00011,18.70442]
[1777320475809,40.68,76945.67,10.2,-0.21817,0.00011,18.74427]
[1777320480830,40.68,76942.8,10.2,-0.21851,0.00011,18.76044]
[1777320480863,40.68,76942.8,10.2,-0.21851,0.00011,18.76044]
[1777320481527,40.68,76941.7,10.2,-0.21864,0.00011,18.76648]
[1777320482242,40.68,76941.7,10.2,-0.21864,0.00011,18.76648]
[1777320482379,40.68,76926.85,10.2,-0.22034,0.00011,18.84652]
[1777320483911,40.68,76923.21,10.2,-0.22076,0.00011,18.8661]
[1777320483928,40.68,76923.21,10.2,-0.22076,0.00011,18.8661]
[1777320484394,40.68,76920.9,10.2,-0.22102,0.00011,18.8785]
[1777320484711,40.68,76920.9,10.2,-0.22102,0.00011,18.8785]
[1777320484875,40.68,76920.9,10.2,-0.22102,0.00011,18.8785]
[1777320484970,40.68,76920.9,10.2,-0.22102,0.00011,18.8785]
[1777320485027,40.68,76920.9,10.2,-0.22102,0.00011,18.8785]
[1777320485179,40.68,76920.9,10.2,-0.22102,0.00011,18.8785]
[1777320485399,40.68,76918.71,10.2,-0.22127,0.00011,18.89025]
[1777320486409,40.68,76905.86,10.2,-0.22276,0.00012,18.95922]
[1777320486602,40.68,76905.86,10.2,-0.22276,0.00012,18.95922]
[1777320486613,40.68,76905.86,10.2,-0.22276,0.00012,18.95922]
[1777320487516,40.69,76899.18,10.2,-0.22353,0.00012,18.99499]
[1777320487858,40.69,76899.18,10.2,-0.22353,0.00012,18.99499]
[1777320490055,40.69,76903.24,10.2,-0.22306,0.00012,18.97345]
[1777320490436,40.69,76903.34,10.2,-0.22305,0.00012,18.97301]
[1777320495469,40.69,76897.93,10.2,-0.22368,0.00012,19.00186]
[1777320501075,40.69,76895.59,10.2,-0.22395,0.00012,19.01442]
[1777320501086,40.69,76895.59,10.2,-0.22395,0.00012,19.01442]
[1777320501090,40.69,76895.59,10.2,-0.22395,0.00012,19.01442]
[1777320501176,40.69,76892.67,10.2,-0.22429,0.00012,19.0301]
[1777320501747,40.69,76892.67,10.2,-0.22429,0.00012,19.0301]
[1777320501849,40.69,76887.16,10.2,-0.22493,0.00012,19.05956]
[1777320502583,40.69,76887.16,10.2,-0.22493,0.00012,19.05956]
[1777320502682,40.69,76884.65,10.2,-0.22522,0.00012,19.07291]
[1777320505243,40.69,76883.39,10.2,-0.22537,0.00012,19.07964]
[1777320505268,40.69,76883.96,10.2,-0.2253,0.00012,19.07661]
[1777320505988,40.69,76883.96,10.2,-0.2253,0.00012,19.07661]
[1777320506018,40.69,76883.99,10.2,-0.2253,0.00012,19.07645]
[1777320510301,40.69,76884.03,10.2,-0.22529,0.00012,19.07623]
[1777320510390,40.69,76885.25,10.2,-0.22515,0.00012,19.06973]
[1777320510473,40.69,76885.25,10.2,-0.22515,0.00012,19.06973]
[1777320511141,40.69,76885.25,10.2,-0.22515,0.00012,19.06973]
[1777320511241,40.69,76885.54,10.2,-0.22509,0.00012,19.06409]
[1777320515254,40.69,76885.01,10.2,-0.22515,0.00012,19.0669]
[1777320515639,40.69,76885.01,10.2,-0.22515,0.00012,19.06687]
[1777320521029,40.69,76884.17,10.2,-0.22528,0.00012,19.07281]
[1777320526805,40.71,76885.06,10.2,-0.22528,0.00012,19.07307]
[1777320532758,40.73,76890.81,10.2,-0.2247,0.00012,19.04654]
[1777320538000,40.74,76894.07,10.2,-0.22439,0.00012,19.03278]
[1777320541398,40.76,76894.69,10.2,-0.22439,0.00012,19.03302]
[1777320541484,40.77,76892.72,10.2,-0.22467,0.00012,19.0459]
[1777320543043,40.77,76892.72,10.2,-0.22467,0.00012,19.0459]
[1777320543061,40.77,76892.72,10.2,-0.22467,0.00012,19.0459]
[1777320543144,40.77,76892.26,10.2,-0.22475,0.00012,19.04946]
[1777320544823,40.77,76892.26,10.2,-0.22475,0.00012,19.0496]
[1777320545428,40.77,76892.26,10.2,-0.22475,0.00012,19.0496]
[1777320544899,40.77,76892.91,10.2,-0.22468,0.00012,19.04625]
[1777320546342,40.77,76892.91,10.2,-0.22468,0.00012,19.04625]
[1777320547708,40.78,76890.09,10.2,-0.22503,0.00012,19.06255]
[1777320548040,40.78,76888.42,10.2,-0.22523,0.00012,19.07151]
[1777320552869,40.78,76881.24,10.2,-0.22607,0.00012,19.10988]
[1777320552901,40.78,76881.24,10.2,-0.22607,0.00012,19.10988]
[1777320553327,40.78,76883.72,10.2,-0.22578,0.00012,19.09682]
[1777320554608,40.78,76884.59,10.2,-0.22568,0.00012,19.09227]
[1777320556671,40.78,76885.7,10.2,-0.22556,0.00012,19.08651]
[1777320556926,40.78,76885.7,10.2,-0.22556,0.00012,19.08651]
[1777320558063,40.78,76885.7,10.2,-0.22556,0.00012,19.08651]
[1777320558165,40.78,76885.01,10.2,-0.22564,0.00012,19.09024]
[1777320558627,40.78,76885.01,10.2,-0.22564,0.00012,19.09024]
[1777320563976,40.78,76887.79,10.2,-0.22532,0.00012,19.07595]
[1777320569010,40.78,76886.79,10.2,-0.22545,0.00012,19.08174]
[1777320574045,40.78,76885.31,10.2,-0.2256,0.00012,19.08601]
[1777320574722,40.78,76885.31,10.2,-0.2256,0.00012,19.08601]
[1777320574857,40.78,76885.31,10.2,-0.2256,0.00012,19.08601]
[1777320575101,40.78,76890.33,10.2,-0.22502,0.00012,19.05949]
[1777320581094,40.79,76890.69,10.2,-0.22499,0.00012,19.05788]
[1777320584942,40.79,76890.22,10.2,-0.22504,0.00012,19.0605]
[1777320585123,40.79,76889.59,10.2,-0.22512,0.00012,19.06388]
[1777320586426,40.79,76889.59,10.2,-0.22512,0.00012,19.06388]
[1777320586957,40.79,76889.73,10.2,-0.2251,0.00012,19.06322]
[1777320587135,40.79,76889.73,10.2,-0.2251,0.00012,19.06322]
[1777320588200,40.79,76889.73,10.2,-0.2251,0.00012,19.06322]
[1777320588246,40.79,76890.25,10.2,-0.22504,0.00012,19.06051]
[1777320590988,40.79,76890.8,10.2,-0.22498,0.00012,19.05768]
[1777320591164,40.79,76890.64,10.2,-0.225,0.00012,19.05858]
[1777320592183,40.79,76890.64,10.2,-0.225,0.00012,19.05858]
[1777320593010,40.79,76891.15,10.2,-0.22494,0.00012,19.05593]
[1777320593177,40.79,76891.15,10.2,-0.22495,0.00012,19.05598]
[1777320598212,40.79,76892.17,10.2,-0.22483,0.00012,19.05083]
[1777320601105,40.79,76891.95,10.2,-0.22486,0.00012,19.05212]
[1777320601250,40.79,76891.95,10.2,-0.22486,0.00012,19.05212]
[1777320601278,40.79,76891.95,10.2,-0.22486,0.00012,19.05212]
[1777320601337,40.79,76888.8,10.2,-0.22523,0.00012,19.06889]
[1777320603247,40.79,76879.95,10.2,-0.22626,0.00012,19.11588]
[1777320608283,40.79,76875.95,10.2,-0.22672,0.00012,19.13693]
[1777320609727,40.79,76875.56,10.2,-0.22676,0.00012,19.13895]
[1777320615331,40.79,76873.54,10.2,-0.22699,0.00012,19.14937]
[1777320619015,40.79,76873.47,10.2,-0.227,0.00012,19.14957]
[1777320619275,40.79,76873.47,10.2,-0.227,0.00012,19.14957]
[1777320621328,40.79,76874.9,10.2,-0.22683,0.00012,19.14189]
[1777320621333,40.79,76874.9,10.2,-0.22683,0.00012,19.14189]
[1777320621597,40.79,76879.43,10.2,-0.2263,0.00012,19.1178]
[1777320621847,40.79,76879.43,10.2,-0.2263,0.00012,19.1178]
[1777320623026,40.79,76879.43,10.2,-0.2263,0.00012,19.11774]
[1777320623316,40.79,76879.43,10.2,-0.2263,0.00012,19.11774]
[1777320623392,40.79,76880.75,10.2,-0.22614,0.00012,19.11071]
[1777320625284,40.79,76880.77,10.2,-0.22614,0.00012,19.11057]
[1777320625564,40.79,76880.77,10.2,-0.22614,0.00012,19.11057]
[1777320625501,40.79,76889.64,10.2,-0.22511,0.00012,19.06352]
[1777320627051,40.79,76889.64,10.2,-0.22511,0.00012,19.0635]
[1777320633466,40.79,76890.7,10.2,-0.22496,0.00012,19.05399]
[1777320638501,40.79,76894.77,10.2,-0.2245,0.00012,19.0326]
[1777320643536,40.79,76897.89,10.2,-0.22414,0.00012,19.01629]
[1777320649578,40.79,76900.13,10.2,-0.22389,0.00012,19.00472]
[1777320654613,40.79,76902.58,10.2,-0.22361,0.00012,18.992]
[1777320657987,40.79,76902.79,10.2,-0.22359,0.00012,18.99102]
[1777320658291,40.79,76902.79,10.2,-0.22359,0.00012,18.99102]
[1777320658908,40.79,76911.18,10.2,-0.22263,0.00011,18.94639]
[1777320659725,40.79,76919.09,10.2,-0.22172,0.00011,18.90423]
[1777320659754,40.79,76919.09,10.2,-0.22172,0.00011,18.90423]
[1777320659856,40.8,76922.27,10.2,-0.22138,0.00011,18.88836]
[1777320661725,40.8,76922.27,10.2,-0.22138,0.00011,18.88852]
[1777320667638,40.8,76928.67,10.2,-0.22066,0.00011,18.85468]
[1777320672740,40.8,76926.09,10.2,-0.22095,0.00011,18.8685]
[1777320673916,40.8,76926.09,10.2,-0.22095,0.00011,18.8685]
[1777320674776,40.8,76926.48,10.2,-0.22091,0.00011,18.86649]
[1777320680690,40.8,76927.15,10.2,-0.22084,0.00011,18.86336]
[1777320681607,40.8,76927.15,10.2,-0.22084,0.00011,18.86336]
[1777320685674,40.8,76933.18,10.2,-0.22016,0.00011,18.83144]
[1777320687531,40.8,76934.43,10.2,-0.22002,0.00011,18.82482]
[1777320692885,40.8,76933.28,10.2,-0.22013,0.00011,18.82733]
[1777320698009,40.81,76932.44,10.2,-0.22023,0.00011,18.83216]
[1777320701085,40.81,76932.44,10.2,-0.22024,0.00011,18.83229]
[1777320701772,40.81,76928.97,10.2,-0.22063,0.00011,18.85094]
[1777320702955,40.81,76917.67,10.2,-0.22193,0.00011,18.91162]
[1777320704711,40.81,76916.49,10.2,-0.22207,0.00011,18.91806]
[1777320705603,40.81,76916.49,10.2,-0.22207,0.00011,18.91806]
[1777320705610,40.81,76916.73,10.2,-0.22204,0.00011,18.91678]
[1777320706983,40.81,76906.36,10.2,-0.22324,0.00012,18.97218]
[1777320712021,40.81,76900.45,10.2,-0.22392,0.00012,19.00352]
[1777320717057,40.81,76898.99,10.2,-0.22408,0.00012,19.01109]
[1777320722092,40.81,76893.7,10.2,-0.22469,0.00012,19.03905]
[1777320727127,40.81,76893.34,10.2,-0.22473,0.00012,19.0408]
[1777320732162,40.81,76889.95,10.2,-0.22512,0.00012,19.05869]
[1777320737197,40.81,76887.49,10.2,-0.2254,0.00012,19.07165]
[1777320742232,40.81,76884.22,10.2,-0.22578,0.00012,19.08888]
[1777320747269,40.8,76882.4,10.2,-0.22599,0.00012,19.09841]
[1777320747916,40.8,76882.4,10.2,-0.22599,0.00012,19.09841]
[1777320753611,40.8,76874.29,10.2,-0.2269,0.00012,19.13713]
[1777320753966,40.8,76872.84,10.2,-0.22707,0.00012,19.14486]
[1777320756326,40.81,76872.84,10.2,-0.22707,0.00012,19.14489]
[1777320756427,40.81,76872.7,10.2,-0.22709,0.00012,19.14565]
[1777320756883,40.81,76872.7,10.2,-0.22709,0.00012,19.14565]
[1777320757340,40.81,76872.7,10.2,-0.22709,0.00012,19.14568]
[1777320758842,40.81,76872.49,10.2,-0.22711,0.00012,19.14681]
[1777320758941,40.81,76872.49,10.2,-0.22711,0.00012,19.14681]
[1777320759214,40.81,76872.49,10.2,-0.22711,0.00012,19.14681]
[1777320759442,40.81,76871.34,10.2,-0.22725,0.00012,19.15291]
[1777320762002,40.81,76866.77,10.2,-0.22778,0.00012,19.17704]
[1777320762043,40.81,76866.77,10.2,-0.22778,0.00012,19.17704]
[1777320762479,40.81,76868.24,10.2,-0.22761,0.00012,19.16926]
[1777320763043,40.81,76868.24,10.2,-0.22761,0.00012,19.16926]
[1777320764351,40.81,76868.24,10.2,-0.22761,0.00012,19.16926]
[1777320765385,40.81,76870.67,10.2,-0.22732,0.00012,19.15644]
[1777320765969,40.81,76871.21,10.2,-0.22726,0.00012,19.15359]
[1777320766082,40.81,76871.21,10.2,-0.22726,0.00012,19.15359]
[1777320766402,40.81,76871.21,10.2,-0.22726,0.00012,19.1536]
[1777320770499,40.81,76870.27,10.2,-0.22737,0.00012,19.15859]
[1777320770590,40.81,76870.58,10.2,-0.22734,0.00012,19.15695]
[1777320776197,40.8,76870.26,10.2,-0.22736,0.00012,19.15826]
[1777320776473,40.8,76869.96,10.2,-0.2274,0.00012,19.15975]
[1777320780813,40.8,76869.98,10.2,-0.22738,0.00012,19.15915]
[1777320780891,40.8,76869.98,10.2,-0.22738,0.00012,19.15915]
[1777320781208,40.8,76869.98,10.2,-0.22738,0.00012,19.15915]
[1777320781563,40.8,76869.98,10.2,-0.22738,0.00012,19.15915]
[1777320781616,40.8,76868.67,10.2,-0.22753,0.00012,19.16596]
[1777320782262,40.8,76868.67,10.2,-0.22753,0.00012,19.16596]
[1777320782461,40.8,76868.67,10.2,-0.22753,0.00012,19.16596]
[1777320782464,40.8,76868.67,10.2,-0.22753,0.00012,19.16596]
[1777320782494,40.8,76868.67,10.2,-0.22753,0.00012,19.16596]
[1777320784154,40.8,76869.08,10.2,-0.22748,0.00012,19.16359]
[1777320789652,40.8,76871.65,10.2,-0.22717,0.00012,19.1494]
[1777320795234,40.8,76869.24,10.2,-0.22744,0.00012,19.16164]
[1777320795588,40.8,76869.24,10.2,-0.22744,0.00012,19.16164]
[1777320796240,40.8,76869.55,10.2,-0.2274,0.00012,19.15989]
[1777320796869,40.8,76869.55,10.2,-0.2274,0.00012,19.15978]
[1777320799667,40.79,76870.38,10.2,-0.2273,0.00012,19.15518]
[1777320799739,40.79,76870.39,10.2,-0.2273,0.00012,19.15502]
[1777320805677,40.79,76870.33,10.2,-0.22729,0.00012,19.15475]
[1777320807768,40.79,76871.1,10.2,-0.2272,0.00012,19.15058]
[1777320808699,40.79,76869.48,10.2,-0.22738,0.00012,19.15894]
[1777320813736,40.79,76869.64,10.2,-0.22732,0.00012,19.1535]
[1777320818771,40.79,76868.5,10.2,-0.22745,0.00012,19.15903]
[1777320823806,40.78,76868.96,10.2,-0.22738,0.00012,19.15614]
[1777320828666,40.78,76867.91,10.2,-0.2275,0.00012,19.16139]
[1777320828685,40.78,76867.91,10.2,-0.2275,0.00012,19.16139]
[1777320828778,40.78,76867.91,10.2,-0.2275,0.00012,19.16139]
[1777320828789,40.78,76867.91,10.2,-0.2275,0.00012,19.16139]
[1777320828719,40.78,76868.87,10.2,-0.22738,0.00012,19.15611]
[1777320828935,40.78,76870.63,10.2,-0.22718,0.00012,19.14682]
[1777320834883,40.78,76878.06,10.2,-0.22631,0.00012,19.10714]
[1777320840010,40.78,76876.28,10.2,-0.22651,0.00012,19.11637]
[1777320845959,40.78,76876.1,10.2,-0.22652,0.00012,19.1171]
[1777320850994,40.78,76875.8,10.2,-0.22655,0.00012,19.11849]
[1777320856031,40.78,76872.37,10.2,-0.22695,0.00012,19.13641]
[1777320858643,40.78,76871.99,10.2,-0.22699,0.00012,19.13836]
[1777320858658,40.78,76871.99,10.2,-0.22699,0.00012,19.13836]
[1777320858729,40.78,76865.18,10.2,-0.22778,0.00012,19.17418]
[1777320859572,40.78,76865.18,10.2,-0.22778,0.00012,19.17418]
[1777320859607,40.78,76865.18,10.2,-0.22778,0.00012,19.17418]
[1777320859673,40.78,76863.88,10.2,-0.22793,0.00012,19.18094]
[1777320861295,40.78,76863.88,10.2,-0.22793,0.00012,19.18094]
[1777320861325,40.78,76863.88,10.2,-0.22793,0.00012,19.18094]
[1777320861337,40.78,76863.69,10.2,-0.22795,0.00012,19.18183]
[1777320863176,40.78,76863.69,10.2,-0.22795,0.00012,19.18172]
[1777320863228,40.78,76864.26,10.2,-0.22788,0.00012,19.1786]
[1777320864549,40.78,76864.26,10.2,-0.22788,0.00012,19.1786]
[1777320865204,40.77,76866.09,10.2,-0.22766,0.00012,19.16873]
[1777320865240,40.77,76866.23,10.2,-0.22765,0.00012,19.16799]
[1777320868065,40.77,76865.86,10.2,-0.22769,0.00012,19.16976]
[1777320870667,40.77,76866.21,10.2,-0.22764,0.00012,19.16771]
[1777320870769,40.77,76867.05,10.2,-0.22754,0.00012,19.16309]
[1777320876886,40.77,76868.6,10.2,-0.22732,0.00012,19.15046]
[1777320882213,40.77,76867.36,10.2,-0.22745,0.00012,19.15639]
[1777320887248,40.77,76867.48,10.2,-0.22743,0.00012,19.15531]
[1777320892284,40.76,76869.6,10.2,-0.22717,0.00012,19.14368]
[1777320897792,40.76,76867.79,10.2,-0.22738,0.00012,19.1529]
[1777320905310,40.76,76877.12,10.2,-0.22628,0.00012,19.103]
[1777320914597,40.76,76882.67,10.2,-0.22563,0.00012,19.07349]
[1777320920571,40.76,76881.86,10.2,-0.22573,0.00012,19.07778]
[1777320925926,40.76,76883.6,10.2,-0.22552,0.00012,19.06854]
[1777320925964,40.76,76883.6,10.2,-0.22552,0.00012,19.06854]
[1777320927762,40.76,76884.16,10.2,-0.22546,0.00012,19.06558]
[1777320927897,40.76,76884.16,10.2,-0.22546,0.00012,19.06558]
[1777320927846,40.76,76902.29,10.2,-0.22336,0.00012,18.9693]
[1777320928536,40.76,76902.29,10.2,-0.22336,0.00012,18.9693]
[1777320929515,40.76,76902.29,10.2,-0.22336,0.00012,18.9693]
[1777320935585,40.76,76904.05,10.2,-0.22314,0.00012,18.9564]
[1777320937207,40.76,76904.75,10.2,-0.22306,0.00012,18.9527]
[1777320940698,40.76,76904.63,10.2,-0.22308,0.00012,18.95344]
[1777320946662,40.77,76910.53,10.2,-0.22241,0.00012,18.92232]
[1777320948104,40.77,76910.7,10.2,-0.22239,0.00012,18.92146]
[1777320952887,40.77,76917.53,10.2,-0.2216,0.00011,18.8849]
[1777320953822,40.77,76928.51,10.2,-0.22034,0.00011,18.82607]
[1777320954181,40.77,76928.51,10.2,-0.22034,0.00011,18.82607]
[1777320954719,40.77,76928.51,10.2,-0.22034,0.00011,18.82606]
[1777320959753,40.77,76938.19,10.2,-0.21924,0.00011,18.77436]
[1777320963635,40.77,76943.11,10.2,-0.21868,0.00011,18.74807]
[1777320963781,40.77,76946.01,10.2,-0.21835,0.00011,18.73253]
[1777320964211,40.77,76946.01,10.2,-0.21835,0.00011,18.73253]
[1777320967601,40.77,76951.81,10.2,-0.2177,0.00011,18.70154]
[1777320972844,40.77,76956.2,10.2,-0.21721,0.00011,18.67842]
[1777320975746,40.77,76957.34,10.2,-0.21709,0.00011,18.67246]
[1777320975766,40.77,76957.34,10.2,-0.21709,0.00011,18.67246]
[1777320975774,40.77,76957.34,10.2,-0.21709,0.00011,18.67246]
[1777320975778,40.77,76957.34,10.2,-0.21709,0.00011,18.67246]
[1777320975865,40.77,76958.63,10.2,-0.21694,0.00011,18.6656]
[1777320976942,40.77,76958.63,10.2,-0.21694,0.00011,18.6656]
[1777320978442,40.77,76959.67,10.2,-0.21683,0.00011,18.66018]
[1777320978886,40.77,76961.1,10.2,-0.21667,0.00011,18.65256]
[1777320983921,40.77,76963.48,10.2,-0.21641,0.00011,18.64022]
[1777320988544,40.77,76965.21,10.2,-0.21622,0.00011,18.63116]
[1777320988957,40.78,76965.21,10.2,-0.21622,0.00011,18.63134]
[1777320990554,40.78,76965.21,10.2,-0.21622,0.00011,18.63134]
[1777320994763,40.78,76970.05,10.2,-0.21565,0.00011,18.60147]
[1777320996431,40.78,76971.18,10.2,-0.21553,0.00011,18.59546]
[1777320997214,40.78,76970.87,10.2,-0.21556,0.00011,18.59724]
[1777320998622,40.78,76971.49,10.2,-0.2155,0.00011,18.59399]
[1777320998723,40.78,76971.84,10.2,-0.21546,0.00011,18.59228]
[1777321000268,40.78,76971.84,10.2,-0.21546,0.00011,18.59228]
[1777321000285,40.78,76971.84,10.2,-0.21546,0.00011,18.59228]
[1777321000656,40.78,76971.84,10.2,-0.21546,0.00011,18.59228]
[1777321000752,40.78,76971.03,10.2,-0.21555,0.00011,18.59675]
[1777321001405,40.78,76971.03,10.2,-0.21555,0.00011,18.59675]
[1777321001670,40.78,76971.03,10.2,-0.21555,0.00011,18.59675]
[1777321003054,40.78,76961.8,10.2,-0.2166,0.00011,18.64681]
[1777321008089,40.78,76958.41,10.2,-0.21699,0.00011,18.66511]
[1777321013819,40.78,76950.57,10.2,-0.21788,0.00011,18.70735]
[1777321019166,40.78,76942.42,10.2,-0.2188,0.00011,18.75112]
[1777321024201,40.78,76938.14,10.2,-0.21929,0.00011,18.77407]
[1777321029237,40.78,76933.19,10.2,-0.21985,0.00011,18.80061]
[1777321034274,40.78,76929.82,10.2,-0.22024,0.00011,18.81867]
[1777321039309,40.78,76929.39,10.2,-0.22029,0.00011,18.82096]
[1777321044344,40.78,76926.31,10.2,-0.22064,0.00011,18.83752]
[1777321049379,40.78,76922.98,10.2,-0.22102,0.00011,18.85538]
[1777321053464,40.78,76922.18,10.2,-0.22108,0.00011,18.85556]
[1777321055162,40.78,76925.35,10.2,-0.22072,0.00011,18.8386]
[1777321055974,40.78,76925.35,10.2,-0.22072,0.00011,18.8386]
[1777321055525,40.78,76930.13,10.2,-0.22017,0.00011,18.81302]
[1777321056367,40.78,76930.13,10.2,-0.22017,0.00011,18.81302]
[1777321056384,40.78,76930.13,10.2,-0.22017,0.00011,18.81302]
[1777321056467,40.78,76932.67,10.2,-0.21989,0.00011,18.79945]
[1777321057907,40.78,76932.67,10.2,-0.21989,0.00011,18.79945]
[1777321057951,40.78,76932.67,10.2,-0.21989,0.00011,18.79945]
[1777321058007,40.78,76933.53,10.2,-0.21979,0.00011,18.79492]
[1777321059980,40.78,76933.53,10.2,-0.21979,0.00011,18.79492]
[1777321059993,40.78,76933.53,10.2,-0.21979,0.00011,18.79492]
[1777321060458,40.78,76936.37,10.2,-0.21947,0.00011,18.77977]
[1777321062994,40.78,76937.64,10.2,-0.21932,0.00011,18.773]
[1777321063026,40.78,76937.64,10.2,-0.21932,0.00011,18.773]
[1777321063009,40.78,76940.31,10.2,-0.21902,0.00011,18.75875]
[1777321068513,40.78,76945.38,10.2,-0.21845,0.00011,18.73173]
[1777321073336,40.78,76949.68,10.2,-0.21796,0.00011,18.70878]
[1777321073549,40.78,76950.56,10.2,-0.21786,0.00011,18.70409]
[1777321078583,40.78,76950.73,10.2,-0.21785,0.00011,18.70336]
[1777321083619,40.78,76956.22,10.2,-0.21723,0.00011,18.67395]
[1777321088654,40.79,76960.09,10.2,-0.21679,0.00011,18.6533]
[1777321093689,40.79,76957.22,10.2,-0.21712,0.00011,18.66896]
[1777321098724,40.79,76960.12,10.2,-0.21679,0.00011,18.65338]
[1777321103759,40.79,76963.92,10.2,-0.21637,0.00011,18.63295]
[1777321108794,40.79,76965.31,10.2,-0.21621,0.00011,18.62555]
[1777321113828,40.79,76967.21,10.2,-0.21597,0.00011,18.61125]
[1777321118864,40.79,76967.4,10.2,-0.21595,0.00011,18.61033]
[1777321123899,40.79,76968.64,10.2,-0.21581,0.00011,18.60371]
[1777321128933,40.79,76972.6,10.2,-0.21536,0.00011,18.58243]
[1777321133970,40.79,76972.89,10.2,-0.21533,0.00011,18.58104]
[1777321139003,40.79,76971.78,10.2,-0.21546,0.00011,18.58721]
[1777321144039,40.79,76965.24,10.2,-0.2162,0.00011,18.62259]
[1777321149074,40.79,76965.01,10.2,-0.21623,0.00011,18.62371]
[1777321151331,40.79,76964.42,10.2,-0.21629,0.00011,18.62683]
[1777321152096,40.79,76962.8,10.2,-0.21648,0.00011,18.63556]
[1777321152717,40.79,76962.8,10.2,-0.21648,0.00011,18.63556]
[1777321153103,40.79,76962.88,10.2,-0.21647,0.00011,18.6351]
[1777321158137,40.79,76962.82,10.2,-0.21647,0.00011,18.63532]
[1777321163173,40.79,76963.27,10.2,-0.21642,0.00011,18.63281]
[1777321163563,40.79,76963.27,10.2,-0.21642,0.00011,18.63281]
[1777321163663,40.79,76962.81,10.2,-0.21647,0.00011,18.6353]
[1777321165451,40.79,76963.26,10.2,-0.21642,0.00011,18.63285]
[1777321165670,40.79,76963.8,10.2,-0.21635,0.00011,18.62974]
[1777321166223,40.79,76963.8,10.2,-0.21635,0.00011,18.62974]
[1777321166298,40.79,76963.56,10.2,-0.21638,0.00011,18.63086]
[1777321167835,40.79,76963.56,10.2,-0.21638,0.00011,18.63086]
[1777321167875,40.79,76963.84,10.2,-0.21634,0.00011,18.62931]
[1777321173243,40.79,76965.28,10.2,-0.21615,0.00011,18.61743]
[1777321180007,40.79,76965.96,10.2,-0.21608,0.00011,18.61397]
[1777321185327,40.79,76967.73,10.2,-0.21589,0.00011,18.60492]
[1777321187880,40.79,76968.08,10.2,-0.21585,0.00011,18.60311]
[1777321188018,40.79,76968.08,10.2,-0.21585,0.00011,18.60311]
[1777321188030,40.79,76968.08,10.2,-0.21585,0.00011,18.60311]
[1777321188106,40.79,76967.81,10.2,-0.21589,0.00011,18.60475]
[1777321188727,40.79,76978.3,10.2,-0.2147,0.00011,18.54801]
[1777321189514,40.79,76978.3,10.2,-0.2147,0.00011,18.54801]
[1777321189607,40.79,76980.31,10.2,-0.21448,0.00011,18.53718]
[1777321194555,40.79,76967.89,10.2,-0.21589,0.00011,18.60486]
[1777321196404,40.79,76958.48,10.2,-0.21696,0.00011,18.65582]
[1777321201439,40.8,76951.56,10.2,-0.21775,0.00011,18.69368]
[1777321206583,40.8,76947.5,10.2,-0.21822,0.00011,18.71593]
[1777321212517,40.8,76945.39,10.2,-0.21848,0.00011,18.72796]
[1777321213685,40.8,76945.39,10.2,-0.21848,0.00011,18.72796]
[1777321213785,40.8,76944.5,10.2,-0.21858,0.00011,18.73294]
[1777321214508,40.8,76944.5,10.2,-0.21858,0.00011,18.73294]
[1777321214888,40.8,76943.69,10.2,-0.21868,0.00011,18.73745]
[1777321220573,40.8,76941.35,10.2,-0.21896,0.00011,18.75072]
[1777321221956,40.8,76941.35,10.2,-0.21896,0.00011,18.75072]
[1777321222058,40.8,76939.74,10.2,-0.21915,0.00011,18.75959]
[1777321227749,40.8,76938.6,10.2,-0.21928,0.00011,18.76595]
[1777321232863,40.81,76936.0,10.2,-0.21958,0.00011,18.78007]
[1777321238700,40.81,76933.89,10.2,-0.21979,0.00011,18.78723]
[1777321243734,40.81,76936.77,10.2,-0.21946,0.00011,18.7718]
[1777321248771,40.81,76935.79,10.2,-0.21958,0.00011,18.77719]
[1777321253807,40.81,76935.08,10.2,-0.21966,0.00011,18.78117]
[1777321258844,40.81,76933.9,10.2,-0.2198,0.00011,18.78769]
[1777321263881,40.81,76933.01,10.2,-0.21991,0.00011,18.79268]
[1777321268913,40.81,76933.34,10.2,-0.21987,0.00011,18.79113]
[1777321273949,40.81,76933.14,10.2,-0.2199,0.00011,18.79246]
[1777321275453,40.81,76933.86,10.2,-0.21982,0.00011,18.78865]
[1777321277473,40.81,76937.23,10.2,-0.21944,0.00011,18.77066]
[1777321277977,40.81,76936.53,10.2,-0.21952,0.00011,18.77446]
[1777321283012,40.81,76935.4,10.2,-0.21965,0.00011,18.78082]
[1777321288048,40.81,76934.69,10.2,-0.21974,0.00011,18.78494]
[1777321289594,40.81,76934.5,10.2,-0.21976,0.00011,18.78605]
[1777321290062,40.81,76933.82,10.2,-0.21984,0.00011,18.78979]
[1777321295096,40.81,76933.05,10.2,-0.2199,0.00011,18.78972]
[1777321300131,40.81,76932.39,10.2,-0.21997,0.00011,18.79326]
[1777321305166,40.82,76932.36,10.2,-0.21999,0.00011,18.79381]
[1777321310201,40.82,76931.19,10.2,-0.22013,0.00011,18.80048]
[1777321315235,40.82,76929.52,10.2,-0.22033,0.00011,18.80981]
[1777321320277,40.82,76928.54,10.2,-0.22045,0.00011,18.81544]
[1777321325312,40.82,76922.15,10.2,-0.22119,0.00011,18.84997]
[1777321325497,40.82,76922.15,10.2,-0.22119,0.00011,18.84997]
[1777321326085,40.82,76922.15,10.2,-0.22119,0.00011,18.84997]
[1777321326797,40.82,76921.45,10.2,-0.22127,0.00011,18.85374]
[1777321326899,40.82,76921.45,10.2,-0.22127,0.00011,18.85374]
[1777321327326,40.82,76921.37,10.2,-0.22128,0.00011,18.85419]
[1777321332361,40.82,76916.44,10.2,-0.22184,0.00011,18.88047]
[1777321334806,40.82,76915.54,10.2,-0.22194,0.00011,18.88525]
[1777321337065,40.82,76916.11,10.2,-0.22188,0.00011,18.88216]
[1777321339661,40.82,76908.63,10.2,-0.22274,0.00012,18.92232]
[1777321340150,40.82,76908.63,10.2,-0.22274,0.00012,18.92232]
[1777321340251,40.82,76902.4,10.2,-0.22346,0.00012,18.95562]
[1777321341989,40.82,76900.22,10.2,-0.22372,0.00012,18.96722]
[1777321342062,40.82,76898.41,10.2,-0.22392,0.00012,18.97684]
[1777321342711,40.82,76898.41,10.2,-0.22392,0.00012,18.97684]
[1777321343588,40.82,76898.91,10.2,-0.22387,0.00012,18.97425]
[1777321343689,40.82,76900.15,10.2,-0.22373,0.00012,18.9677]
[1777321347007,40.82,76900.13,10.2,-0.22373,0.00012,18.96779]
[1777321347109,40.82,76901.18,10.2,-0.22361,0.00012,18.96221]
[1777321347522,40.82,76901.18,10.2,-0.22361,0.00012,18.96221]
[1777321347673,40.82,76901.18,10.2,-0.22361,0.00012,18.96221]
[1777321348249,40.82,76901.93,10.2,-0.22352,0.00012,18.95823]
[1777321350326,40.82,76893.43,10.2,-0.22451,0.00012,19.00353]
[1777321356320,40.82,76893.94,10.2,-0.22442,0.00012,18.99678]
[1777321361564,40.82,76895.65,10.2,-0.22421,0.00012,18.98744]
[1777321366865,40.82,76896.48,10.2,-0.22411,0.00012,18.98273]
[1777321368564,40.82,76899.06,10.2,-0.22381,0.00012,18.96886]
[1777321373735,40.82,76900.34,10.2,-0.22365,0.00012,18.96162]
[1777321379691,40.82,76901.55,10.2,-0.22351,0.00012,18.95478]
[1777321380513,40.82,76901.55,10.2,-0.22351,0.00012,18.95478]
[1777321380698,40.82,76901.17,10.2,-0.22355,0.00012,18.95674]
[1777321381420,40.82,76901.17,10.2,-0.22355,0.00012,18.95674]
[1777321381705,40.82,76902.31,10.2,-0.22342,0.00012,18.95061]
[1777321383876,40.82,76902.94,10.2,-0.22334,0.00012,18.94726]
[1777321383932,40.82,76903.72,10.2,-0.22325,0.00012,18.94311]
[1777321388653,40.82,76911.3,10.2,-0.22238,0.00012,18.90283]
[1777321388680,40.82,76911.3,10.2,-0.22238,0.00012,18.90283]
[1777321388874,40.82,76911.3,10.2,-0.22238,0.00012,18.90283]
[1777321388975,40.82,76921.02,10.2,-0.22127,0.00011,18.85093]
[1777321390667,40.82,76921.02,10.2,-0.22127,0.00011,18.85094]
[1777321390768,40.82,76924.77,10.2,-0.22084,0.00011,18.83096]
[1777321395805,40.82,76925.02,10.2,-0.22081,0.00011,18.82966]
[1777321398718,40.82,76925.28,10.2,-0.22078,0.00011,18.82828]
[1777321403859,40.82,76923.84,10.2,-0.22094,0.00011,18.83598]
[1777321408895,40.82,76922.34,10.2,-0.22112,0.00011,18.84397]
[1777321413930,40.82,76925.29,10.2,-0.22075,0.00011,18.824]
[1777321416345,40.82,76926.02,10.2,-0.22066,0.00011,18.82009]
[1777321417275,40.82,76926.13,10.2,-0.22065,0.00011,18.81952]
[1777321421432,40.82,76926.48,10.2,-0.22061,0.00011,18.81769]
[1777321422830,40.82,76924.54,10.2,-0.22083,0.00011,18.82809]
[1777321423750,40.82,76925.59,10.2,-0.22071,0.00011,18.82247]
[1777321429036,40.82,76925.74,10.2,-0.2207,0.00011,18.82171]
[1777321434072,40.82,76925.95,10.2,-0.22067,0.00011,18.82062]
[1777321439104,40.82,76925.47,10.2,-0.22073,0.00011,18.82322]
[1777321443672,40.82,76925.55,10.2,-0.22072,0.00011,18.8228]
[1777321446236,40.82,76925.55,10.2,-0.22072,0.00011,18.82281]
[1777321446736,40.82,76927.98,10.2,-0.22044,0.00011,18.80981]
[1777321451368,40.82,76930.44,10.2,-0.22016,0.00011,18.79664]
[1777321456335,40.82,76935.36,10.2,-0.2196,0.00011,18.77058]
[1777321461447,40.82,76937.98,10.2,-0.21931,0.00011,18.75696]
[1777321463283,40.82,76939.31,10.2,-0.21917,0.00011,18.75003]
[1777321463383,40.82,76939.31,10.2,-0.21917,0.00011,18.75003]
[1777321463385,40.82,76939.0,10.2,-0.2192,0.00011,18.75182]
[1777321464497,40.82,76939.0,10.2,-0.21921,0.00011,18.75194]
[1777321464591,40.82,76939.0,10.2,-0.21921,0.00011,18.75194]
[1777321465412,40.82,76939.0,10.2,-0.21921,0.00011,18.75194]
[1777321465446,40.82,76939.0,10.2,-0.21921,0.00011,18.75194]
[1777321465289,40.82,76939.0,10.2,-0.21921,0.00011,18.75206]
[1777321466296,40.82,76937.1,10.2,-0.21943,0.00011,18.76237]
[1777321467426,40.82,76937.1,10.2,-0.21943,0.00011,18.76237]
[1777321468310,40.82,76937.73,10.2,-0.21936,0.00011,18.7592]
[1777321469149,40.82,76937.73,10.2,-0.21936,0.00011,18.7592]
[1777321469317,40.82,76937.85,10.2,-0.21935,0.00011,18.75866]
[1777321474352,40.83,76936.16,10.2,-0.21952,0.00011,18.76409]
[1777321479387,40.83,76934.17,10.2,-0.21976,0.00011,18.77528]
[1777321484422,40.83,76940.82,10.2,-0.21901,0.00011,18.74021]
[1777321489457,40.83,76947.6,10.2,-0.21826,0.00011,18.70467]
[1777321492678,40.84,76948.71,10.2,-0.21814,0.00011,18.69925]
[1777321493486,40.84,76949.21,10.2,-0.21809,0.00011,18.69674]
[1777321497449,40.84,76951.34,10.2,-0.21785,0.00011,18.68563]
[1777321498870,40.84,76960.17,10.2,-0.21686,0.00011,18.63834]
[1777321504654,40.84,76959.92,10.2,-0.2169,0.00011,18.64023]
[1777321510605,40.84,76958.52,10.2,-0.21706,0.00011,18.64801]
[1777321513844,40.84,76958.18,10.2,-0.2171,0.00011,18.64991]
[1777321513944,40.84,76957.14,10.2,-0.21722,0.00011,18.65554]
[1777321519698,40.84,76952.35,10.2,-0.21777,0.00011,18.68162]
[1777321524794,40.85,76954.44,10.2,-0.21754,0.00011,18.67103]
[1777321530746,40.85,76957.11,10.2,-0.21726,0.00011,18.65733]
[1777321535779,40.85,76958.04,10.2,-0.21713,0.00011,18.64884]
[1777321542829,40.86,76954.09,10.2,-0.2176,0.00011,18.67128]
[1777321547864,40.86,76952.87,10.2,-0.21776,0.00011,18.67869]
[1777321552899,40.86,76954.83,10.2,-0.21755,0.00011,18.66897]
[1777321558051,40.86,76955.88,10.2,-0.21745,0.00011,18.66398]
[1777321559273,40.87,76945.26,10.2,-0.21866,0.00011,18.72135]
[1777321564604,40.87,76942.59,10.2,-0.21898,0.00011,18.73643]
[1777321564964,40.87,76942.59,10.2,-0.21898,0.00011,18.73643]
[1777321565306,40.87,76942.59,10.2,-0.21898,0.00011,18.73643]
[1777321565318,40.87,76942.59,10.2,-0.21898,0.00011,18.73643]
[1777321565407,40.87,76932.81,10.2,-0.2201,0.00011,18.78909]
[1777321566466,40.87,76932.81,10.2,-0.2201,0.00011,18.78909]
[1777321571980,40.87,76929.35,10.2,-0.2205,0.00011,18.80784]
[1777321572374,40.87,76929.35,10.2,-0.2205,0.00011,18.80784]
[1777321577862,40.87,76927.56,10.2,-0.22072,0.00011,18.81804]
[1777321578708,40.87,76927.44,10.2,-0.22074,0.00011,18.81876]
[1777321579669,40.87,76926.79,10.2,-0.22081,0.00011,18.82231]
[1777321580464,40.87,76926.79,10.2,-0.22081,0.00011,18.82231]
[1777321586428,40.87,76924.45,10.2,-0.22109,0.00011,18.83521]
[1777321591777,40.88,76934.22,10.2,-0.21995,0.00011,18.77925]
[1777321598217,40.88,76948.16,10.2,-0.21837,0.00011,18.70492]
[1777321603252,40.88,76955.93,10.2,-0.21749,0.00011,18.66346]
[1777321608288,40.88,76962.54,10.2,-0.21675,0.00011,18.62817]
[1777321614332,40.88,76969.05,10.2,-0.21602,0.00011,18.59345]
[1777321619366,40.88,76975.51,10.2,-0.2153,0.00011,18.55893]
[1777321624405,40.88,76976.37,10.2,-0.21521,0.00011,18.55471]
[1777321627431,40.88,76980.43,10.2,-0.21475,0.00011,18.53285]
[1777321627611,40.88,76990.38,10.2,-0.21364,0.00011,18.47919]
[1777321629233,40.88,76990.38,10.2,-0.21364,0.00011,18.47916]
[1777321629436,40.88,76994.6,10.2,-0.21316,0.00011,18.45631]
[1777321634471,40.88,77000.75,10.2,-0.21247,0.00011,18.42287]
[1777321639506,40.88,77000.82,10.2,-0.21246,0.00011,18.42248]
[1777321644540,40.88,77000.95,10.2,-0.21245,0.00011,18.42176]
[1777321649575,40.88,77003.78,10.2,-0.21213,0.00011,18.40645]
[1777321654590,40.88,77004.09,10.2,-0.21207,0.00011,18.4007]
[1777321659522,40.88,77004.86,10.2,-0.21199,0.00011,18.39673]
[1777321659646,40.89,77004.91,10.2,-0.21198,0.00011,18.39652]
[1777321662526,40.89,77001.23,10.2,-0.2124,0.00011,18.41662]
[1777321669615,40.89,76997.68,10.2,-0.2128,0.00011,18.43623]
[1777321678791,40.89,76986.9,10.2,-0.21403,0.00011,18.49539]
[1777321683826,40.89,76984.49,10.2,-0.2143,0.00011,18.50873]
[1777321688864,40.89,76981.29,10.2,-0.21467,0.00011,18.52632]
[1777321693299,40.89,76979.9,10.2,-0.21483,0.00011,18.53399]
[1777321693911,40.89,76978.86,10.2,-0.21495,0.00011,18.53966]
[1777321693951,40.89,76978.86,10.2,-0.21495,0.00011,18.53966]
[1777321693979,40.89,76978.86,10.2,-0.21495,0.00011,18.53966]
[1777321694000,40.89,76987.33,10.2,-0.214,0.00011,18.49399]
[1777321695524,40.89,76987.33,10.2,-0.214,0.00011,18.49399]
[1777321695998,40.89,76989.03,10.2,-0.21381,0.00011,18.48489]
[1777321696007,40.89,76989.03,10.2,-0.21381,0.00011,18.48489]
[1777321696249,40.89,76990.08,10.2,-0.21369,0.00011,18.47921]
[1777321697012,40.89,76990.08,10.2,-0.21369,0.00011,18.47921]
[1777321697046,40.89,76990.08,10.2,-0.21369,0.00011,18.47921]
[1777321697065,40.89,76988.61,10.2,-0.21386,0.00011,18.48727]
[1777321703199,40.9,76988.3,10.2,-0.2139,0.00011,18.48948]
[1777321704693,40.9,76985.86,10.2,-0.21418,0.00011,18.50277]
[1777321705517,40.9,76985.69,10.2,-0.2142,0.00011,18.50378]
[1777321707256,40.9,76985.71,10.2,-0.2142,0.00011,18.50385]
[1777321709740,40.9,76985.42,10.2,-0.21424,0.00011,18.50569]
[1777321713655,40.9,76985.4,10.2,-0.21421,0.00011,18.50191]
[1777321714691,40.9,76985.69,10.2,-0.21418,0.00011,18.50052]
[1777321715545,40.9,76986.97,10.2,-0.21404,0.00011,18.4936]
[1777321716567,40.9,76987.69,10.2,-0.21396,0.00011,18.48991]
[1777321720117,40.9,76987.48,10.2,-0.21399,0.00011,18.49137]
[1777321720183,40.9,76987.47,10.2,-0.214,0.00011,18.49154]
[1777321726423,40.9,76990.03,10.2,-0.21372,0.00011,18.47825]
[1777321732162,40.91,76989.99,10.2,-0.21374,0.00011,18.47914]
[1777321737197,40.91,76989.12,10.2,-0.21385,0.00011,18.48429]
[1777321742233,40.91,76988.55,10.2,-0.21392,0.00011,18.48781]
[1777321747267,40.91,76987.37,10.2,-0.21406,0.00011,18.49464]
[1777321752303,40.91,76985.64,10.2,-0.21426,0.00011,18.50443]
[1777321757338,40.91,76984.29,10.2,-0.21442,0.00011,18.51211]
[1777321762373,40.92,76984.53,10.2,-0.2144,0.00011,18.51122]
[1777321767684,40.92,76984.67,10.2,-0.21439,0.00011,18.51079]
[1777321773249,40.92,76983.93,10.2,-0.21446,0.00011,18.51111]
[1777321779535,40.92,76983.2,10.2,-0.21455,0.00011,18.51553]
[1777321785537,40.92,76982.83,10.2,-0.2146,0.00011,18.51807]
[1777321790571,40.92,76982.62,10.2,-0.21463,0.00011,18.5196]
[1777321795609,40.93,76982.18,10.2,-0.21469,0.00011,18.52242]
[1777321800645,40.93,76983.07,10.2,-0.2146,0.00011,18.518]
[1777321801707,40.93,76983.07,10.2,-0.2146,0.00011,18.518]
[1777321801788,40.93,76983.07,10.2,-0.2146,0.00011,18.518]
[1777321801757,40.93,76980.52,10.2,-0.21489,0.00011,18.53184]
[1777321802933,40.93,76980.52,10.2,-0.21489,0.00011,18.53192]
[1777321802953,40.93,76980.52,10.2,-0.21489,0.00011,18.53192]
[1777321803666,40.93,76977.02,10.2,-0.21528,0.00011,18.55085]
[1777321808701,40.93,76982.64,10.2,-0.21465,0.00011,18.52076]
[1777321813738,40.93,76974.7,10.2,-0.21556,0.00011,18.56395]
[1777321816557,40.93,76974.36,10.2,-0.21559,0.00011,18.56582]
[1777321816759,40.93,76974.75,10.2,-0.21555,0.00011,18.56373]
[1777321817201,40.93,76974.75,10.2,-0.21555,0.00011,18.56373]
[1777321817766,40.93,76975.05,10.2,-0.21552,0.00011,18.56214]
[1777321822802,40.93,76976.33,10.2,-0.21538,0.00011,18.55538]
[1777321829850,40.93,76980.27,10.2,-0.21494,0.00011,18.53447]
[1777321834885,40.93,76980.81,10.2,-0.21485,0.00011,18.52769]
[1777321837986,40.93,76981.15,10.2,-0.21482,0.00011,18.52604]
[1777321838018,40.93,76981.15,10.2,-0.21482,0.00011,18.52604]
[1777321838087,40.93,76981.18,10.2,-0.21482,0.00011,18.52588]
[1777321840214,40.93,76981.18,10.2,-0.21482,0.00011,18.52594]
[1777321840315,40.93,76981.23,10.2,-0.21481,0.00011,18.52573]
[1777321845964,40.94,76981.16,10.2,-0.21483,0.00011,18.52649]
[1777321850671,40.94,76985.34,10.2,-0.21436,0.00011,18.50412]
[1777321850772,40.94,76984.98,10.2,-0.2144,0.00011,18.50621]
[1777321851469,40.94,76984.98,10.2,-0.2144,0.00011,18.50621]
[1777321851571,40.94,76985.72,10.2,-0.21432,0.00011,18.50221]
[1777321852132,40.94,76985.72,10.2,-0.21432,0.00011,18.50221]
[1777321852234,40.94,76986.77,10.2,-0.21421,0.00011,18.49663]
[1777321857035,40.94,76986.88,10.2,-0.2142,0.00011,18.49643]
[1777321857136,40.94,76986.61,10.2,-0.21423,0.00011,18.49798]
[1777321860093,40.94,76986.3,10.2,-0.21427,0.00011,18.49984]
[1777321860116,40.94,76986.4,10.2,-0.21426,0.00011,18.49939]
[1777321865523,40.94,76988.21,10.2,-0.21407,0.00011,18.49007]
[1777321871137,40.94,76992.07,10.2,-0.21365,0.00011,18.46974]
[1777321876171,40.95,76992.56,10.2,-0.2136,0.00011,18.4675]
[1777321880926,40.95,76994.43,10.2,-0.2134,0.00011,18.4577]
[1777321880969,40.95,76994.43,10.2,-0.2134,0.00011,18.4577]
[1777321880991,40.95,76994.43,10.2,-0.2134,0.00011,18.4577]
[1777321881207,40.95,76996.06,10.2,-0.21321,0.00011,18.44896]
[1777321882090,40.95,76996.06,10.2,-0.21321,0.00011,18.44896]
[1777321882121,40.95,76996.06,10.2,-0.21321,0.00011,18.44896]
[1777321882693,40.95,76996.06,10.2,-0.21321,0.00011,18.44896]
[1777321882708,40.95,76996.06,10.2,-0.21321,0.00011,18.44896]
[1777321882725,40.95,76996.06,10.2,-0.21321,0.00011,18.44896]
[1777321882753,40.95,76996.06,10.2,-0.21321,0.00011,18.44896]
[1777321882768,40.95,76996.06,10.2,-0.21321,0.00011,18.44896]
[1777321882771,40.95,77006.93,10.2,-0.212,0.00011,18.39007]
[1777321883678,40.95,77006.93,10.2,-0.212,0.00011,18.39007]
[1777321883692,40.95,77006.93,10.2,-0.212,0.00011,18.39007]
[1777321883779,40.95,77005.93,10.2,-0.21211,0.00011,18.39553]
[1777321884004,40.95,77005.93,10.2,-0.21211,0.00011,18.39553]
[1777321884228,40.95,77005.93,10.2,-0.21211,0.00011,18.39553]
[1777321886301,40.95,77006.25,10.2,-0.21207,0.00011,18.39369]
[1777321886661,40.95,77007.11,10.2,-0.21198,0.00011,18.38903]
[1777321892283,40.95,77002.71,10.2,-0.21243,0.00011,18.40847]
[1777321897319,40.95,76999.36,10.2,-0.21281,0.00011,18.42665]
[1777321902185,40.95,76996.24,10.2,-0.21316,0.00011,18.44381]
[1777321902378,40.95,76996.24,10.2,-0.21316,0.00011,18.44381]
[1777321902459,40.95,76995.55,10.2,-0.21324,0.00011,18.44761]
[1777321907014,40.95,76994.48,10.2,-0.21337,0.00011,18.45367]
[1777321907031,40.95,76994.48,10.2,-0.21337,0.00011,18.45367]
[1777321907774,40.95,76994.48,10.2,-0.21337,0.00011,18.45367]
[1777321907876,40.95,76994.3,10.2,-0.21339,0.00011,18.45478]
[1777321908261,40.95,76994.3,10.2,-0.21339,0.00011,18.45478]
[1777321908396,40.95,76994.3,10.2,-0.21339,0.00011,18.45478]
[1777321913430,40.95,76992.18,10.2,-0.21363,0.00011,18.46631]
[1777321918466,40.95,76989.13,10.2,-0.21397,0.00011,18.48259]
[1777321923502,40.95,76990.62,10.2,-0.2138,0.00011,18.47441]
[1777321928537,40.95,76986.66,10.2,-0.21424,0.00011,18.49577]
[1777321933683,40.95,76986.35,10.2,-0.21427,0.00011,18.49733]
[1777321933716,40.95,76986.35,10.2,-0.21427,0.00011,18.49733]
[1777321933784,40.95,76985.77,10.2,-0.21434,0.00011,18.50041]
[1777321939564,40.95,76985.83,10.2,-0.21433,0.00011,18.50001]
[1777321940620,40.95,76985.16,10.2,-0.2144,0.00011,18.50357]
[1777321940728,40.95,76984.73,10.2,-0.21445,0.00011,18.50587]
[1777321946664,40.95,76981.75,10.2,-0.21478,0.00011,18.5219]
[1777321952706,40.95,76983.64,10.2,-0.21455,0.00011,18.50784]
[1777321957842,40.95,76981.72,10.2,-0.21477,0.00011,18.51858]
[1777321964790,40.95,76981.95,10.2,-0.21475,0.00011,18.51776]
[1777321970831,40.95,76982.49,10.2,-0.2147,0.00011,18.5152]
[1777321975867,40.95,76982.97,10.2,-0.21465,0.00011,18.513]
[1777321980902,40.96,76983.54,10.2,-0.2146,0.00011,18.51055]
[1777321985937,40.96,76979.81,10.2,-0.21503,0.00011,18.53123]
[1777321992987,40.96,76980.36,10.2,-0.21498,0.00011,18.52897]
[1777321998022,40.96,76980.48,10.2,-0.21498,0.00011,18.52879]
[1777322003058,40.96,76980.65,10.2,-0.21497,0.00011,18.52829]
[1777322008282,40.96,76981.34,10.2,-0.2149,0.00011,18.52497]
[1777322014642,40.97,76976.02,10.2,-0.21547,0.00011,18.54981]
[1777322019952,40.97,76978.69,10.2,-0.21518,0.00011,18.53561]
[1777322025677,40.97,76979.4,10.2,-0.2151,0.00011,18.53204]
[1777322025714,40.97,76979.4,10.2,-0.2151,0.00011,18.53204]
[1777322025769,40.97,76979.57,10.2,-0.21508,0.00011,18.53117]
[1777322031253,40.97,76979.46,10.2,-0.2151,0.00011,18.53203]
[1777322037294,40.97,76979.43,10.2,-0.21511,0.00011,18.53243]
[1777322043337,40.97,76980.53,10.2,-0.21498,0.00011,18.52639]
[1777322048564,40.97,76982.16,10.2,-0.2148,0.00011,18.51755]
[1777322054414,40.97,76985.9,10.2,-0.21438,0.00011,18.49754]
[1777322059449,40.97,76985.12,10.2,-0.21448,0.00011,18.50225]
[1777322064484,40.97,76984.26,10.2,-0.21459,0.00011,18.50741]
[1777322069519,40.98,76984.09,10.2,-0.21462,0.00011,18.50885]
[1777322074554,40.98,76984.82,10.2,-0.21452,0.00011,18.50134]
[1777322079589,40.98,76984.92,10.2,-0.21452,0.00011,18.50141]
[1777322085630,40.98,76984.4,10.2,-0.21459,0.00011,18.50496]
[1777322091674,40.98,76983.78,10.2,-0.21467,0.00011,18.50897]
[1777322093589,40.99,76985.62,10.2,-0.21447,0.00011,18.49916]
[1777322093628,40.99,76985.62,10.2,-0.21447,0.00011,18.49916]
[1777322093704,40.99,76986.93,10.2,-0.21432,0.00011,18.49221]
[1777322098917,40.99,76986.07,10.2,-0.21443,0.00011,18.49762]
[1777322104766,40.99,76984.46,10.2,-0.21463,0.00011,18.50693]
[1777322109804,40.99,76984.16,10.2,-0.21467,0.00011,18.50915]
[1777322115845,41.0,76983.75,10.2,-0.21473,0.00011,18.51209]
[1777322121648,41.0,76984.11,10.2,-0.21471,0.00011,18.51075]
[1777322126798,41.0,76983.31,10.2,-0.21481,0.00011,18.51578]
[1777322132728,41.0,76983.88,10.2,-0.21476,0.00011,18.5133]
[1777322138004,41.01,76983.13,10.2,-0.21483,0.00011,18.51404]
[1777322143040,41.01,76983.4,10.2,-0.21481,0.00011,18.5131]
[1777322148074,41.01,76986.27,10.2,-0.2145,0.00011,18.4982]
[1777322154116,41.01,76985.91,10.2,-0.21455,0.00011,18.50092]
[1777322159153,41.02,76985.03,10.2,-0.21467,0.00011,18.50633]
[1777322164188,41.02,76984.23,10.2,-0.21477,0.00011,18.5113]
[1777322169407,41.02,76984.05,10.2,-0.2148,0.00011,18.51287]
[1777322175264,41.02,76983.74,10.2,-0.21485,0.00011,18.51525]
[1777322180300,41.02,76984.34,10.2,-0.21479,0.00011,18.5126]
[1777322185335,41.03,76983.12,10.2,-0.21494,0.00011,18.51981]
[1777322190370,41.03,76983.03,10.2,-0.21497,0.00011,18.52089]
[1777322195406,41.03,76979.65,10.2,-0.21533,0.00011,18.53548]
[1777322202454,41.03,76979.76,10.2,-0.21533,0.00011,18.53557]
[1777322207489,41.04,76979.86,10.2,-0.21533,0.00011,18.5355]
[1777322213229,41.04,76980.12,10.2,-0.2153,0.00011,18.53442]
[1777322223185,41.04,76978.03,10.2,-0.21555,0.00011,18.54621]
[1777322223341,41.04,76979.2,10.2,-0.21542,0.00011,18.54012]
[1777322223601,41.04,76979.2,10.2,-0.21542,0.00011,18.54012]
[1777322224773,41.04,76979.2,10.2,-0.21542,0.00011,18.54012]
[1777322224872,41.04,76977.27,10.2,-0.21564,0.00011,18.55054]
[1777322230651,41.04,76977.5,10.2,-0.21562,0.00011,18.54952]
[1777322235686,41.04,76982.96,10.2,-0.21501,0.00011,18.52033]
[1777322237380,41.04,76984.72,10.2,-0.21481,0.00011,18.51093]
[1777322237633,41.04,76984.72,10.2,-0.21481,0.00011,18.51093]
[1777322237781,41.04,76984.72,10.2,-0.21481,0.00011,18.51093]
[1777322238066,41.04,76984.72,10.2,-0.21481,0.00011,18.51093]
[1777322238240,41.04,76984.72,10.2,-0.21481,0.00011,18.51093]
[1777322238273,41.04,76984.72,10.2,-0.21481,0.00011,18.51093]
[1777322238121,41.04,77007.86,10.2,-0.21222,0.00011,18.38623]
[1777322238371,41.04,77007.86,10.2,-0.21222,0.00011,18.38623]
[1777322238652,41.04,77007.86,10.2,-0.21222,0.00011,18.38623]
[1777322238728,41.04,77007.86,10.2,-0.21222,0.00011,18.38623]
[1777322238786,41.04,77007.86,10.2,-0.21222,0.00011,18.38623]
[1777322239127,41.04,77024.76,10.2,-0.21035,0.00011,18.29492]
[1777322239387,41.04,77024.76,10.2,-0.21035,0.00011,18.29492]
[1777322240504,41.04,77030.01,10.2,-0.20977,0.00011,18.26638]
[1777322240619,41.04,77030.01,10.2,-0.20977,0.00011,18.26638]
[1777322240723,41.04,77030.01,10.2,-0.20976,0.00011,18.26625]
[1777322241333,41.04,77030.01,10.2,-0.20976,0.00011,18.26625]
[1777322241600,41.04,77030.01,10.2,-0.20976,0.00011,18.26625]
[1777322241764,41.04,77030.01,10.2,-0.20976,0.00011,18.26625]
[1777322242058,41.04,77030.01,10.2,-0.20976,0.00011,18.26625]
[1777322242082,41.04,77030.01,10.2,-0.20976,0.00011,18.26625]
[1777322242095,41.04,77029.08,10.2,-0.20987,0.00011,18.27134]
[1777322245007,41.04,77031.3,10.2,-0.20962,0.00011,18.25938]
[1777322247018,41.04,77033.39,10.2,-0.20939,0.00011,18.24792]
[1777322247931,41.04,77037.35,10.2,-0.20895,0.00011,18.22637]
[1777322248022,41.04,77037.35,10.2,-0.20895,0.00011,18.22637]
[1777322248091,41.04,77039.17,10.2,-0.20875,0.00011,18.21644]
[1777322253257,41.04,77041.89,10.2,-0.20842,0.00011,18.19734]
[1777322254360,41.04,77044.79,10.2,-0.2081,0.00011,18.18149]
[1777322254826,41.04,77039.8,10.2,-0.20865,0.00011,18.20857]
[1777322258999,41.04,77043.34,10.2,-0.20825,0.00011,18.18914]
[1777322264893,41.04,77039.06,10.2,-0.20872,0.00011,18.21248]
[1777322269392,41.04,77038.26,10.2,-0.20882,0.00011,18.21698]
[1777322269439,41.04,77038.26,10.2,-0.20882,0.00011,18.21698]
[1777322270108,41.04,77031.7,10.2,-0.20954,0.00011,18.25266]
[1777322273049,41.04,77030.24,10.2,-0.2097,0.00011,18.26065]
[1777322273085,41.04,77030.24,10.2,-0.2097,0.00011,18.26065]
[1777322273150,41.04,77025.85,10.2,-0.21019,0.00011,18.2845]
[1777322278246,41.04,77025.45,10.2,-0.21024,0.00011,18.28691]
[1777322284296,41.04,77024.32,10.2,-0.21038,0.00011,18.2937]
[1777322285041,41.05,77023.63,10.2,-0.21046,0.00011,18.29765]
[1777322288811,41.05,77023.0,10.2,-0.21053,0.00011,18.30137]
[1777322292632,41.05,77019.76,10.2,-0.2109,0.00011,18.31927]
[1777322294419,41.05,77019.97,10.2,-0.21088,0.00011,18.3183]
[1777322295111,41.05,77020.17,10.2,-0.21086,0.00011,18.31729]
[1777322297242,41.05,77020.17,10.2,-0.21086,0.00011,18.31729]
[1777322298618,41.05,77019.51,10.2,-0.21094,0.00011,18.32111]
[1777322299601,41.05,77015.99,10.2,-0.21133,0.00011,18.34025]
[1777322299729,41.05,77015.99,10.2,-0.21133,0.00011,18.34025]
[1777322300320,41.05,77013.15,10.2,-0.21165,0.00011,18.35576]
[1777322300462,41.05,77013.15,10.2,-0.21165,0.00011,18.35576]
[1777322300496,41.05,77013.15,10.2,-0.21165,0.00011,18.35576]
[1777322301153,41.05,77013.15,10.2,-0.21165,0.00011,18.35576]
[1777322302503,41.05,77015.28,10.2,-0.21141,0.00011,18.34428]
[1777322302514,41.05,77015.28,10.2,-0.21141,0.00011,18.34428]
[1777322302541,41.05,77015.28,10.2,-0.21141,0.00011,18.34428]
[1777322303167,41.05,77015.57,10.2,-0.21138,0.00011,18.34277]
[1777322303677,41.05,77015.57,10.2,-0.21138,0.00011,18.34277]
[1777322304514,41.05,77014.8,10.2,-0.21147,0.00011,18.34701]
[1777322304520,41.05,77014.8,10.2,-0.21147,0.00011,18.34701]
[1777322305181,41.05,77013.73,10.2,-0.21159,0.00011,18.35286]
[1777322310216,41.05,77011.03,10.2,-0.2119,0.00011,18.36777]
[1777322310569,41.05,77011.03,10.2,-0.2119,0.00011,18.36777]
[1777322311222,41.05,77010.26,10.2,-0.21195,0.00011,18.36783]
[1777322316257,41.05,77008.89,10.2,-0.21211,0.00011,18.37555]
[1777322320136,41.05,77008.5,10.2,-0.21216,0.00011,18.37782]
[1777322320716,41.05,77008.4,10.2,-0.21217,0.00011,18.37842]
[1777322322693,41.05,77007.99,10.2,-0.21222,0.00011,18.38074]
[1777322323306,41.06,77007.72,10.2,-0.21225,0.00011,18.38226]
[1777322328346,41.06,77006.58,10.2,-0.21238,0.00011,18.38868]
[1777322330583,41.06,77006.63,10.2,-0.21238,0.00011,18.38852]
[1777322334826,41.06,77006.0,10.2,-0.21245,0.00011,18.39213]
[1777322334835,41.06,77006.0,10.2,-0.21245,0.00011,18.39213]
[1777322335389,41.06,77005.67,10.2,-0.21249,0.00011,18.39397]
[1777322335538,41.06,77005.67,10.2,-0.21249,0.00011,18.39397]
[1777322336108,41.06,77005.67,10.2,-0.21249,0.00011,18.39397]
[1777322336847,41.06,77005.33,10.2,-0.21253,0.00011,18.3958]
[1777322337260,41.06,77005.09,10.2,-0.21256,0.00011,18.39715]
[1777322337754,41.06,77005.09,10.2,-0.21256,0.00011,18.39715]
[1777322343448,41.06,77004.87,10.2,-0.21259,0.00011,18.39871]
[1777322348483,41.06,77004.7,10.2,-0.21261,0.00011,18.3999]
[1777322353518,41.06,77004.3,10.2,-0.21266,0.00011,18.40235]
[1777322357546,41.06,77004.03,10.2,-0.2127,0.00011,18.40404]
[1777322358552,41.06,77004.15,10.2,-0.21268,0.00011,18.40345]
[1777322361031,41.06,77003.85,10.2,-0.21272,0.00011,18.40513]
[1777322366609,41.06,77008.35,10.2,-0.21223,0.00011,18.38141]
[1777322371644,41.07,77006.42,10.2,-0.21242,0.00011,18.38812]
[1777322380884,41.07,77004.61,10.2,-0.21264,0.00011,18.3986]
[1777322387208,41.07,77004.61,10.2,-0.21264,0.00011,18.39898]
[1777322391449,41.07,77002.53,10.2,-0.21288,0.00011,18.41048]
[1777322391784,41.07,77002.16,10.2,-0.21293,0.00011,18.41259]
[1777322395952,41.07,77000.96,10.2,-0.21306,0.00011,18.41922]
[1777322396036,41.07,76986.39,10.2,-0.21469,0.00011,18.49765]
[1777322397888,41.07,76986.39,10.2,-0.21469,0.00011,18.49761]
[1777322403869,41.07,76979.71,10.2,-0.21543,0.00011,18.533]
[1777322406245,41.07,76979.05,10.2,-0.2155,0.00011,18.53645]
[1777322411928,41.07,76980.84,10.2,-0.21529,0.00011,18.52612]
[1777322415702,41.07,76983.5,10.2,-0.21499,0.00011,18.51158]
[1777322415956,41.07,76983.5,10.2,-0.21498,0.00011,18.51155]
[1777322420105,41.07,76984.06,10.2,-0.21492,0.00011,18.50843]
[1777322421997,41.07,76974.93,10.2,-0.21594,0.00011,18.55738]
[1777322425618,41.07,76976.96,10.2,-0.21572,0.00011,18.5465]
[1777322426297,41.07,76976.98,10.2,-0.21571,0.00011,18.54642]
[1777322428881,41.07,76976.96,10.2,-0.21572,0.00011,18.54657]
[1777322430544,41.07,76971.7,10.2,-0.21631,0.00011,18.57483]
[1777322431843,41.07,76968.74,10.2,-0.21661,0.00011,18.58654]
[1777322432316,41.07,76968.74,10.2,-0.21661,0.00011,18.58654]
[1777322435090,41.06,76956.87,10.2,-0.21795,0.00011,18.64987]
[1777322438936,41.06,76950.68,10.2,-0.21865,0.00011,18.68262]
[1777322439119,41.06,76950.27,10.2,-0.21869,0.00011,18.68471]
[1777322441307,41.06,76940.1,10.2,-0.21981,0.00011,18.73711]
[1777322446524,41.04,76938.84,10.2,-0.21985,0.00011,18.73862]
[1777322446601,41.04,76938.84,10.2,-0.21985,0.00011,18.73862]
[1777322447176,41.04,76939.96,10.2,-0.21972,0.00011,18.73249]
[1777322448529,41.04,76939.93,10.2,-0.21972,0.00011,18.73262]
[1777322449468,41.04,76939.93,10.2,-0.21972,0.00011,18.73262]
[1777322449191,41.04,76939.12,10.2,-0.21981,0.00011,18.73691]
[1777322450478,41.04,76939.12,10.2,-0.21981,0.00011,18.73691]
[1777322450196,41.03,76938.67,10.2,-0.21986,0.00011,18.73916]
[1777322451377,41.03,76939.48,10.2,-0.21976,0.00011,18.7347]
[1777322452650,41.03,76939.48,10.2,-0.21976,0.00011,18.73466]
[1777322452730,41.03,76939.48,10.2,-0.21976,0.00011,18.73466]
[1777322452751,41.03,76939.48,10.2,-0.21976,0.00011,18.73466]
[1777322452870,41.03,76939.48,10.2,-0.21976,0.00011,18.73466]
[1777322454121,41.03,76940.85,10.2,-0.21961,0.00011,18.72732]
[1777322454227,41.03,76945.25,10.2,-0.2191,0.00011,18.70372]
[1777322456079,41.03,76947.65,10.2,-0.21883,0.00011,18.6908]
[1777322461452,41.03,76946.74,10.2,-0.21892,0.00011,18.69511]
[1777322467316,41.03,76945.73,10.2,-0.21902,0.00011,18.69998]
[1777322472350,41.03,76945.57,10.2,-0.21903,0.00011,18.70041]
[1777322477386,41.03,76944.95,10.2,-0.2191,0.00011,18.70329]
[1777322482421,41.02,76944.02,10.2,-0.21919,0.00011,18.70783]
[1777322483330,41.02,76944.02,10.2,-0.21919,0.00011,18.70783]
[1777322483568,41.02,76944.01,10.2,-0.21919,0.00011,18.70779]
[1777322487146,41.02,76944.09,10.2,-0.21918,0.00011,18.70711]
[1777322489174,41.02,76943.93,10.2,-0.21919,0.00011,18.7078]
[1777322490161,41.02,76943.94,10.2,-0.21919,0.00011,18.70758]
[1777322495512,41.02,76942.95,10.2,-0.21926,0.00011,18.70822]
[1777322498313,41.02,76940.82,10.2,-0.2195,0.00011,18.7194]
[1777322503568,41.02,76943.79,10.2,-0.21915,0.00011,18.70298]
[1777322508774,41.02,76945.91,10.2,-0.2189,0.00011,18.69138]
[1777322514649,41.01,76952.05,10.2,-0.2182,0.00011,18.65832]
[1777322519684,41.01,76950.12,10.2,-0.21842,0.00011,18.6685]
[1777322524719,41.01,76946.93,10.2,-0.21877,0.00011,18.68532]
[1777322530883,41.01,76947.66,10.2,-0.21869,0.00011,18.68133]
[1777322536502,41.01,76946.56,10.2,-0.21881,0.00011,18.68699]
[1777322542013,41.01,76945.1,10.2,-0.21897,0.00011,18.69431]
[1777322547579,41.01,76945.31,10.2,-0.21894,0.00011,18.69299]
[1777322552917,41.01,76945.85,10.2,-0.21884,0.00011,18.68563]
[1777322558011,41.01,76947.43,10.2,-0.21866,0.00011,18.67708]
[1777322558372,41.01,76947.43,10.2,-0.21866,0.00011,18.67708]
[1777322561791,41.01,76950.91,10.2,-0.21826,0.00011,18.65842]
[1777322562153,41.01,76950.92,10.2,-0.21826,0.00011,18.65836]
[1777322564754,41.01,76953.19,10.2,-0.218,0.00011,18.64623]
[1777322565301,41.01,76953.19,10.2,-0.218,0.00011,18.64623]
[1777322565378,41.01,76953.86,10.2,-0.21793,0.00011,18.64266]
[1777322570959,41.01,76956.58,10.2,-0.21762,0.00011,18.62808]
[1777322572333,41.01,76960.39,10.2,-0.21718,0.00011,18.60758]
[1777322572428,41.01,76962.86,10.2,-0.2169,0.00011,18.59426]
[1777322573115,41.01,76962.86,10.2,-0.2169,0.00011,18.59426]
[1777322573164,41.01,76964.38,10.2,-0.21673,0.00011,18.58604]
[1777322574834,41.01,76964.9,10.2,-0.21667,0.00011,18.58308]
[1777322575074,41.01,76966.15,10.2,-0.21652,0.00011,18.57621]
[1777322575680,41.01,76966.15,10.2,-0.21652,0.00011,18.57621]
[1777322576083,41.01,76966.97,10.2,-0.21643,0.00011,18.57165]
[1777322576681,41.01,76966.97,10.2,-0.21643,0.00011,18.57165]
[1777322577430,41.01,76966.97,10.2,-0.21643,0.00011,18.57165]
[1777322577528,41.0,76968.27,10.2,-0.21628,0.00011,18.56451]
[1777322578093,41.0,76968.27,10.2,-0.21628,0.00011,18.56451]
[1777322578151,41.0,76971.63,10.2,-0.2159,0.00011,18.5463]
[1777322578976,41.0,76971.63,10.2,-0.2159,0.00011,18.5463]
[1777322579104,41.0,76971.63,10.2,-0.21589,0.00011,18.54617]
[1777322582542,41.0,76972.13,10.2,-0.21583,0.00011,18.54321]
[1777322582559,41.0,76972.24,10.2,-0.21581,0.00011,18.54234]
[1777322583281,41.0,76972.24,10.2,-0.21581,0.00011,18.54234]
[1777322583382,41.0,76972.22,10.2,-0.21581,0.00011,18.54244]
[1777322584874,41.0,76972.22,10.2,-0.21581,0.00011,18.5423]
[1777322585145,41.0,76973.12,10.2,-0.21571,0.00011,18.53733]
[1777322590180,41.0,76976.02,10.2,-0.21537,0.00011,18.52141]
[1777322594030,41.0,76979.09,10.2,-0.21502,0.00011,18.50458]
[1777322594207,41.0,76980.57,10.2,-0.21485,0.00011,18.49649]
[1777322596637,41.0,76984.75,10.2,-0.21438,0.00011,18.47387]
[1777322597230,41.0,76989.82,10.2,-0.21381,0.00011,18.44634]
[1777322602394,41.0,76991.6,10.2,-0.21361,0.00011,18.43656]
[1777322602438,41.0,76995.34,10.2,-0.21318,0.00011,18.41611]
[1777322608306,40.99,76999.7,10.2,-0.21268,0.00011,18.39205]
[1777322613341,40.99,77006.04,10.2,-0.21194,0.00011,18.35337]
[1777322618377,40.99,77002.85,10.2,-0.21229,0.00011,18.37051]
[1777322622577,40.99,76989.94,10.2,-0.21374,0.00011,18.4401]
[1777322625549,40.99,76990.61,10.2,-0.21366,0.00011,18.43638]
[1777322625586,40.99,76990.61,10.2,-0.21366,0.00011,18.43638]
[1777322625688,40.99,76991.72,10.2,-0.21353,0.00011,18.43019]
[1777322626551,40.99,76991.72,10.2,-0.21353,0.00011,18.43019]
[1777322626575,40.99,76991.72,10.2,-0.21353,0.00011,18.43019]
[1777322626630,40.99,76992.51,10.2,-0.21344,0.00011,18.42582]
[1777322628911,40.99,76992.51,10.2,-0.21344,0.00011,18.42571]
[1777322628923,40.99,76992.51,10.2,-0.21344,0.00011,18.42571]
[1777322629453,40.99,76994.65,10.2,-0.2132,0.00011,18.41405]
[1777322634490,40.99,76999.14,10.2,-0.21268,0.00011,18.38924]
[1777322638710,40.99,77000.01,10.2,-0.21258,0.00011,18.38421]
[1777322638731,40.99,77000.01,10.2,-0.21258,0.00011,18.38421]
[1777322639602,40.99,77000.01,10.2,-0.21258,0.00011,18.38421]
[1777322639618,40.99,77000.01,10.2,-0.21258,0.00011,18.38421]
[1777322640495,40.98,76999.75,10.2,-0.2126,0.00011,18.38529]
[1777322640523,40.98,76999.75,10.2,-0.2126,0.00011,18.38529]
[1777322640535,40.98,76997.59,10.2,-0.21284,0.00011,18.39697]
[1777322641177,40.98,76997.59,10.2,-0.21284,0.00011,18.39697]
[1777322641206,40.98,76997.59,10.2,-0.21284,0.00011,18.39697]
[1777322641538,40.98,76997.59,10.2,-0.21284,0.00011,18.39686]
[1777322646573,40.98,76993.59,10.2,-0.21328,0.00011,18.41792]
[1777322651613,40.98,76992.9,10.2,-0.21335,0.00011,18.42145]
[1777322656648,40.98,76988.96,10.2,-0.21379,0.00011,18.4425]
[1777322661682,40.98,76987.93,10.2,-0.21389,0.00011,18.44742]
[1777322666717,40.98,76984.81,10.2,-0.21423,0.00011,18.46373]
[1777322671752,40.98,76983.14,10.2,-0.21438,0.00011,18.46836]
[1777322676788,40.98,76982.08,10.2,-0.21451,0.00011,18.47429]
[1777322681824,40.98,76979.41,10.2,-0.21481,0.00011,18.48892]
[1777322686860,40.98,76978.87,10.2,-0.21488,0.00011,18.49211]
[1777322691893,40.98,76977.09,10.2,-0.21508,0.00011,18.50199]
[1777322697062,40.98,76975.62,10.2,-0.21525,0.00011,18.51013]
[1777322697078,40.98,76975.62,10.2,-0.21525,0.00011,18.51013]
[1777322697162,40.98,76974.71,10.2,-0.21536,0.00011,18.51508]
[1777322702188,40.98,76973.51,10.2,-0.21549,0.00011,18.52153]
[1777322707195,40.98,76977.94,10.2,-0.215,0.00011,18.49776]
[1777322712226,40.98,76980.17,10.2,-0.21474,0.00011,18.48566]
[1777322715092,40.98,76979.82,10.2,-0.21478,0.00011,18.48748]
[1777322715118,40.98,76979.82,10.2,-0.21478,0.00011,18.48748]
[1777322715297,40.98,76979.82,10.2,-0.21478,0.00011,18.48748]
[1777322715351,40.98,76975.37,10.2,-0.21528,0.00011,18.51145]
[1777322716540,40.98,76964.43,10.2,-0.21652,0.00011,18.57033]
[1777322721609,40.98,76963.94,10.2,-0.21657,0.00011,18.57288]
[1777322727138,40.98,76963.19,10.2,-0.21666,0.00011,18.57685]
[1777322732593,40.98,76962.7,10.2,-0.21668,0.00011,18.57532]
[1777322732640,40.98,76962.7,10.2,-0.21668,0.00011,18.57532]
[1777322732652,40.98,76962.7,10.2,-0.21668,0.00011,18.57532]
[1777322732684,40.98,76962.7,10.2,-0.21668,0.00011,18.57532]
[1777322732763,40.98,76962.7,10.2,-0.21668,0.00011,18.57532]
[1777322732787,40.98,76963.56,10.2,-0.21658,0.00011,18.57072]
[1777322735643,40.98,76972.3,10.2,-0.2156,0.00011,18.52376]
[1777322743422,40.98,76972.79,10.2,-0.21554,0.00011,18.52104]
[1777322748527,40.98,76970.84,10.2,-0.21576,0.00011,18.53174]
[1777322751628,40.98,76969.24,10.2,-0.21595,0.00011,18.54048]
[1777322751655,40.98,76969.24,10.2,-0.21595,0.00011,18.54048]
[1777322751698,40.98,76968.09,10.2,-0.21608,0.00011,18.5467]
[1777322751879,40.98,76968.09,10.2,-0.21608,0.00011,18.5467]
[1777322751898,40.98,76968.09,10.2,-0.21608,0.00011,18.5467]
[1777322752490,40.98,76966.78,10.2,-0.21623,0.00011,18.55379]
[1777322756717,40.98,76966.54,10.2,-0.21625,0.00011,18.55508]
[1777322756736,40.98,76966.54,10.2,-0.21625,0.00011,18.55508]
[1777322756817,40.98,76965.25,10.2,-0.2164,0.00011,18.56208]
[1777322760664,40.98,76964.34,10.2,-0.2165,0.00011,18.56701]
[1777322761076,40.98,76959.07,10.2,-0.2171,0.00011,18.59533]
[1777322761238,40.98,76959.07,10.2,-0.2171,0.00011,18.59533]
[1777322761279,40.98,76959.07,10.2,-0.2171,0.00011,18.59533]
[1777322761342,40.98,76959.07,10.2,-0.2171,0.00011,18.59533]
[1777322761353,40.98,76959.07,10.2,-0.2171,0.00011,18.59533]
[1777322761623,40.98,76959.07,10.2,-0.2171,0.00011,18.59533]
[1777322761712,40.98,76938.95,10.2,-0.21939,0.00011,18.70304]
[1777322763507,40.98,76938.95,10.2,-0.21939,0.00011,18.7029]
[1777322765341,40.98,76933.7,10.2,-0.21998,0.00011,18.73059]
[1777322765731,40.98,76934.04,10.2,-0.21994,0.00011,18.72862]
[1777322769447,40.98,76929.11,10.2,-0.22049,0.00011,18.75446]
[1777322769569,40.98,76929.54,10.2,-0.22044,0.00011,18.75206]
[1777322770687,40.98,76929.54,10.2,-0.22044,0.00011,18.75206]
[1777322770788,40.98,76930.64,10.2,-0.22031,0.00011,18.7462]
[1777322771017,40.98,76930.64,10.2,-0.22031,0.00011,18.7462]
[1777322771027,40.98,76930.64,10.2,-0.22031,0.00011,18.7462]
[1777322773130,40.98,76936.97,10.2,-0.21959,0.00011,18.71244]
[1777322775023,40.98,76943.21,10.2,-0.21888,0.00011,18.6791]
[1777322780517,40.97,76946.9,10.2,-0.21844,0.00011,18.65865]
[1777322785550,40.97,76948.85,10.2,-0.21819,0.00011,18.64645]
[1777322789740,40.97,76949.21,10.2,-0.21814,0.00011,18.64439]
[1777322789781,40.97,76949.21,10.2,-0.21814,0.00011,18.64439]
[1777322790849,40.97,76951.22,10.2,-0.21791,0.00011,18.63323]
[1777322790584,40.97,76951.22,10.2,-0.2179,0.00011,18.6331]
[1777322790885,40.97,76951.22,10.2,-0.2179,0.00011,18.6331]
[1777322791696,40.96,76953.18,10.2,-0.21765,0.00011,18.61832]
[1777322797562,40.96,76960.45,10.2,-0.21681,0.00011,18.57869]
[1777322802668,40.96,76958.34,10.2,-0.21704,0.00011,18.58933]
[1777322807723,40.96,76960.6,10.2,-0.21677,0.00011,18.57649]
[1777322812741,40.95,76960.19,10.2,-0.2168,0.00011,18.57805]
[1777322817776,40.95,76959.78,10.2,-0.21683,0.00011,18.57964]
[1777322823818,40.95,76960.46,10.2,-0.21674,0.00011,18.57516]
[1777322828853,40.95,76960.77,10.2,-0.21669,0.00011,18.57294]
[1777322833888,40.95,76959.16,10.2,-0.21687,0.00011,18.58104]
[1777322838923,40.94,76958.75,10.2,-0.2169,0.00011,18.58261]
[1777322844401,40.94,76960.63,10.2,-0.21668,0.00011,18.57206]
[1777322850000,40.94,76960.76,10.2,-0.21665,0.00011,18.57059]
[1777322856630,40.94,76964.24,10.2,-0.21621,0.00011,18.54732]
[1777322862306,40.93,76965.28,10.2,-0.21608,0.00011,18.54111]
[1777322862352,40.93,76973.82,10.2,-0.21512,0.00011,18.49506]
[1777322868127,40.93,76977.21,10.2,-0.21473,0.00011,18.47669]
[1777322873161,40.93,76975.15,10.2,-0.21496,0.00011,18.48768]
[1777322878197,40.93,76976.83,10.2,-0.21477,0.00011,18.47849]
[1777322883232,40.93,76977.5,10.2,-0.21469,0.00011,18.47475]
[1777322889273,40.93,76977.41,10.2,-0.2147,0.00011,18.47506]
[1777322894479,40.93,76979.11,10.2,-0.21451,0.00011,18.46572]
[1777322900761,40.93,76978.71,10.2,-0.21455,0.00011,18.46773]
[1777322906393,40.93,76978.77,10.2,-0.21454,0.00011,18.46717]
[1777322911428,40.93,76979.26,10.2,-0.21445,0.00011,18.46019]
[1777322916463,40.93,76979.12,10.2,-0.21446,0.00011,18.46078]
[1777322921499,40.93,76979.09,10.2,-0.21446,0.00011,18.46077]
[1777322926989,40.93,76978.13,10.2,-0.21456,0.00011,18.46579]
[1777322932575,40.93,76979.4,10.2,-0.21441,0.00011,18.45864]
[1777322934461,40.93,76979.03,10.2,-0.21446,0.00011,18.46059]
[1777322934493,40.93,76979.03,10.2,-0.21446,0.00011,18.46059]
[1777322934760,40.93,76979.74,10.2,-0.21437,0.00011,18.45671]
[1777322940007,40.93,76979.0,10.2,-0.21445,0.00011,18.46054]
[1777322945666,40.92,76979.61,10.2,-0.21438,0.00011,18.45694]
[1777322950700,40.92,76979.87,10.2,-0.21435,0.00011,18.45534]
[1777322955736,40.92,76980.0,10.2,-0.21433,0.00011,18.45444]
[1777322964111,40.92,76980.07,10.2,-0.21432,0.00011,18.45402]
[1777322964155,40.92,76980.07,10.2,-0.21432,0.00011,18.45402]
[1777322965424,40.92,76986.61,10.2,-0.21358,0.00011,18.41835]
[1777322965433,40.92,76986.61,10.2,-0.21358,0.00011,18.41835]
[1777322965824,40.92,76988.21,10.2,-0.2134,0.00011,18.40965]
[1777322967449,40.92,76988.21,10.2,-0.2134,0.00011,18.40965]
[1777322972855,40.92,76988.14,10.2,-0.21337,0.00011,18.40595]
[1777322973506,40.92,76988.14,10.2,-0.21337,0.00011,18.40595]
[1777322978897,40.92,76985.59,10.2,-0.21366,0.00011,18.41978]
[1777322983932,40.92,76986.18,10.2,-0.2136,0.00011,18.41665]
[1777322989647,40.92,76985.33,10.2,-0.21369,0.00011,18.42128]
[1777322996016,40.92,76977.29,10.2,-0.21459,0.00011,18.46456]
[1777323001051,40.92,76977.23,10.2,-0.2146,0.00011,18.46468]
[1777323006087,40.92,76978.15,10.2,-0.21449,0.00011,18.45948]
[1777323011124,40.92,76977.76,10.2,-0.21453,0.00011,18.46139]
[1777323016157,40.92,76978.47,10.2,-0.21445,0.00011,18.45735]
[1777323021195,40.92,76979.32,10.2,-0.21435,0.00011,18.45256]
[1777323026227,40.92,76978.41,10.2,-0.21444,0.00011,18.45727]
[1777323031267,40.92,76978.54,10.2,-0.21439,0.00011,18.45219]
[1777323037612,40.92,76978.81,10.2,-0.21436,0.00011,18.45058]
[1777323037639,40.92,76978.81,10.2,-0.21436,0.00011,18.45058]
[1777323037681,40.92,76978.81,10.2,-0.21436,0.00011,18.4505]
[1777323043346,40.91,76979.1,10.2,-0.21432,0.00011,18.4487]
[1777323044635,40.91,76979.1,10.2,-0.21432,0.00011,18.4487]
[1777323044652,40.91,76979.1,10.2,-0.21432,0.00011,18.4487]
[1777323044665,40.91,76979.09,10.2,-0.21432,0.00011,18.44872]
[1777323049767,40.91,76979.22,10.2,-0.21431,0.00011,18.44794]
[1777323049796,40.91,76979.22,10.2,-0.21431,0.00011,18.44794]
[1777323049897,40.91,76979.3,10.2,-0.21429,0.00011,18.44739]
[1777323056097,40.91,76979.61,10.2,-0.21426,0.00011,18.44554]
[1777323061472,40.91,76983.11,10.2,-0.21386,0.00011,18.42652]
[1777323066506,40.91,76982.45,10.2,-0.21393,0.00011,18.43003]
[1777323075744,40.91,76981.9,10.2,-0.21399,0.00011,18.43291]
[1777323081612,40.91,76980.92,10.2,-0.2141,0.00011,18.43816]
[1777323086671,40.91,76981.79,10.2,-0.214,0.00011,18.43343]
[1777323095886,40.91,76981.39,10.2,-0.21402,0.00011,18.43144]
[1777323104773,40.91,76980.88,10.2,-0.21408,0.00011,18.43419]
[1777323111830,40.91,76980.67,10.2,-0.2141,0.00011,18.43529]
[1777323116862,40.91,76980.05,10.2,-0.21417,0.00011,18.4386]
[1777323121892,40.91,76982.71,10.2,-0.21387,0.00011,18.42417]
[1777323127096,40.91,76983.55,10.2,-0.21377,0.00011,18.41968]
[1777323130948,40.91,76983.36,10.2,-0.2138,0.00011,18.4208]
[1777323131531,40.91,76982.92,10.2,-0.21385,0.00011,18.4232]
[1777323134546,40.91,76986.21,10.2,-0.21348,0.00011,18.4055]
[1777323135827,40.91,76985.34,10.2,-0.21358,0.00011,18.41026]
[1777323137268,40.91,76985.57,10.2,-0.21355,0.00011,18.4091]
[1777323138004,40.91,76985.95,10.2,-0.21351,0.00011,18.4071]
[1777323143040,40.91,76988.18,10.2,-0.21326,0.00011,18.39482]
[1777323145916,40.91,76987.6,10.2,-0.21332,0.00011,18.3979]
[1777323145941,40.91,76987.6,10.2,-0.21332,0.00011,18.3979]
[1777323146171,40.91,76987.19,10.2,-0.21337,0.00011,18.40009]
[1777323146716,40.91,76987.19,10.2,-0.21337,0.00011,18.40009]
[1777323147311,40.91,76987.19,10.2,-0.21337,0.00011,18.40006]
[1777323147397,40.91,76987.19,10.2,-0.21337,0.00011,18.40006]
[1777323148076,40.91,76989.74,10.2,-0.21308,0.00011,18.38623]
[1777323153276,40.91,76990.64,10.2,-0.21294,0.00011,18.37673]
[1777323153442,40.91,76992.63,10.2,-0.21271,0.00011,18.36584]
[1777323154117,40.91,76993.09,10.2,-0.21266,0.00011,18.36325]
[1777323159152,40.91,76991.85,10.2,-0.21279,0.00011,18.36956]
[1777323164187,40.91,76989.23,10.2,-0.21307,0.00011,18.38337]
[1777323165586,40.91,76987.56,10.2,-0.21326,0.00011,18.39233]
[1777323169627,40.9,76985.45,10.2,-0.21349,0.00011,18.40327]
[1777323172523,40.9,76985.03,10.2,-0.21353,0.00011,18.40524]
[1777323178285,40.9,76979.5,10.2,-0.21414,0.00011,18.4344]
[1777323183631,40.9,76979.27,10.2,-0.21415,0.00011,18.4351]
[1777323189363,40.9,76984.2,10.2,-0.21358,0.00011,18.40767]
[1777323194397,40.89,76983.52,10.2,-0.21365,0.00011,18.41082]
[1777323199431,40.89,76984.65,10.2,-0.21351,0.00011,18.4042]
[1777323204467,40.89,76983.85,10.2,-0.21359,0.00011,18.40803]
[1777323209501,40.89,76983.76,10.2,-0.21359,0.00011,18.40804]
[1777323214536,40.89,76983.24,10.2,-0.21361,0.00011,18.4062]
[1777323221585,40.88,76982.44,10.2,-0.21369,0.00011,18.40984]
[1777323226540,40.88,76982.38,10.2,-0.21368,0.00011,18.40977]
[1777323227507,40.88,76983.63,10.2,-0.21354,0.00011,18.40291]
[1777323227626,40.88,76983.63,10.2,-0.21354,0.00011,18.40291]
[1777323227734,40.88,76983.63,10.2,-0.21354,0.00011,18.40291]
[1777323227750,40.88,76983.63,10.2,-0.21354,0.00011,18.40291]
[1777323227835,40.88,76983.83,10.2,-0.21352,0.00011,18.40174]
[1777323228929,40.88,76983.83,10.2,-0.21352,0.00011,18.40174]
[1777323230246,40.88,76987.08,10.2,-0.21315,0.00011,18.38405]
[1777323230339,40.88,76988.56,10.2,-0.21298,0.00011,18.37591]
[1777323236304,40.88,76988.3,10.2,-0.21301,0.00011,18.37709]
[1777323242663,40.88,76987.85,10.2,-0.21305,0.00011,18.37915]
[1777323248450,40.88,76981.81,10.2,-0.21372,0.00011,18.41152]
[1777323250256,40.88,76979.81,10.2,-0.21395,0.00011,18.42225]
[1777323253523,40.87,76971.09,10.2,-0.21492,0.00011,18.46886]
[1777323254685,40.87,76970.46,10.2,-0.21499,0.00011,18.4721]
[1777323254699,40.87,76970.46,10.2,-0.21499,0.00011,18.4721]
[1777323254816,40.87,76970.53,10.2,-0.21498,0.00011,18.47156]
[1777323259852,40.87,76971.4,10.2,-0.21486,0.00011,18.46603]
[1777323265894,40.87,76972.87,10.2,-0.21468,0.00011,18.45714]
[1777323268027,40.87,76969.16,10.2,-0.21509,0.00011,18.477]
[1777323268058,40.87,76969.16,10.2,-0.21509,0.00011,18.477]
[1777323268129,40.87,76969.46,10.2,-0.21505,0.00011,18.4752]
[1777323268426,40.87,76969.46,10.2,-0.21505,0.00011,18.4752]
[1777323268443,40.87,76969.46,10.2,-0.21505,0.00011,18.4752]
[1777323268952,40.87,76969.46,10.2,-0.21505,0.00011,18.4752]
[1777323268981,40.87,76969.46,10.2,-0.21505,0.00011,18.4752]
[1777323270673,40.86,76969.57,10.2,-0.21503,0.00011,18.47424]
[1777323270696,40.86,76969.57,10.2,-0.21503,0.00011,18.47424]
[1777323270929,40.86,76969.17,10.2,-0.21508,0.00011,18.47622]
[1777323271609,40.86,76969.17,10.2,-0.21508,0.00011,18.47622]
[1777323271637,40.86,76969.17,10.2,-0.21508,0.00011,18.47622]
[1777323272341,40.86,76969.17,10.2,-0.21508,0.00011,18.47622]
[1777323272378,40.86,76969.17,10.2,-0.21508,0.00011,18.47622]
[1777323271936,40.86,76968.85,10.2,-0.21508,0.00011,18.4736]
[1777323272943,40.86,76969.52,10.2,-0.215,0.00011,18.4698]
[1777323273997,40.86,76969.52,10.2,-0.215,0.00011,18.4698]
[1777323274018,40.86,76969.52,10.2,-0.215,0.00011,18.4698]
[1777323274054,40.86,76963.23,10.2,-0.21571,0.00011,18.50357]
[1777323274758,40.86,76963.23,10.2,-0.21571,0.00011,18.50357]
[1777323274789,40.86,76963.23,10.2,-0.21571,0.00011,18.50357]
[1777323274957,40.86,76963.78,10.2,-0.21564,0.00011,18.50038]
[1777323275600,40.86,76963.78,10.2,-0.21564,0.00011,18.50038]
[1777323275616,40.86,76963.78,10.2,-0.21564,0.00011,18.50038]
[1777323275964,40.86,76963.53,10.2,-0.21566,0.00011,18.50151]
[1777323276695,40.86,76963.53,10.2,-0.21566,0.00011,18.50151]
[1777323276723,40.86,76963.53,10.2,-0.21566,0.00011,18.50151]
[1777323277149,40.86,76964.85,10.2,-0.21551,0.00011,18.49425]
[1777323283012,40.86,76967.46,10.2,-0.2152,0.00011,18.4793]
[1777323288051,40.85,76970.2,10.2,-0.21487,0.00011,18.46348]
[1777323288859,40.85,76970.2,10.2,-0.21487,0.00011,18.46348]
[1777323288882,40.85,76970.2,10.2,-0.21487,0.00011,18.46348]
[1777323289058,40.85,76970.16,10.2,-0.21487,0.00011,18.4635]
[1777323290940,40.85,76964.57,10.2,-0.2155,0.00011,18.49372]
[1777323295699,40.85,76965.98,10.2,-0.21534,0.00011,18.48587]
[1777323296106,40.85,76968.72,10.2,-0.21503,0.00011,18.47104]
[1777323296579,40.85,76968.72,10.2,-0.21503,0.00011,18.47104]
[1777323297292,40.85,76969.61,10.2,-0.21493,0.00011,18.46622]
[1777323299854,40.85,76969.61,10.2,-0.21493,0.00011,18.4662]
[1777323301039,40.85,76971.34,10.2,-0.21473,0.00011,18.45684]
[1777323301145,40.85,76973.63,10.2,-0.21447,0.00011,18.44435]
[1777323306400,40.85,76978.78,10.2,-0.21389,0.00011,18.41653]
[1777323312220,40.85,76980.49,10.2,-0.21369,0.00011,18.40718]
[1777323317218,40.85,76980.26,10.2,-0.21372,0.00011,18.40841]
[1777323317433,40.85,76980.74,10.2,-0.21366,0.00011,18.4058]
[1777323317651,40.85,76980.74,10.2,-0.21366,0.00011,18.4058]
[1777323319241,40.85,76980.74,10.2,-0.21366,0.00011,18.4058]
[1777323319335,40.85,76980.72,10.2,-0.21367,0.00011,18.40591]
[1777323324012,40.85,76980.78,10.2,-0.21366,0.00011,18.40557]
[1777323324304,40.85,76980.92,10.2,-0.21364,0.00011,18.40481]
[1777323325416,40.85,76963.46,10.2,-0.21562,0.00011,18.49929]
[1777323325614,40.85,76963.46,10.2,-0.21562,0.00011,18.49929]
[1777323325643,40.85,76963.46,10.2,-0.21562,0.00011,18.49929]
[1777323326318,40.85,76963.46,10.2,-0.21562,0.00011,18.49926]
[1777323326593,40.85,76963.46,10.2,-0.21562,0.00011,18.49926]
[1777323326623,40.85,76963.46,10.2,-0.21562,0.00011,18.49926]
[1777323327429,40.85,76963.54,10.2,-0.21561,0.00011,18.49868]
[1777323328387,40.85,76963.54,10.2,-0.21561,0.00011,18.49868]
[1777323328415,40.85,76963.54,10.2,-0.21561,0.00011,18.49868]
[1777323328437,40.85,76963.97,10.2,-0.21556,0.00011,18.49629]
[1777323330682,40.85,76964.5,10.2,-0.21549,0.00011,18.49335]
[1777323333435,40.85,76964.23,10.2,-0.21549,0.00011,18.49051]
[1777323333481,40.85,76964.12,10.2,-0.2155,0.00011,18.49104]
[1777323334373,40.85,76965.23,10.2,-0.21538,0.00011,18.48498]
[1777323338179,40.85,76968.09,10.2,-0.21505,0.00011,18.46931]
[1777323338403,40.85,76966.66,10.2,-0.21521,0.00011,18.47693]
[1777323339832,40.85,76967.46,10.2,-0.21512,0.00011,18.47261]
[1777323340160,40.85,76967.46,10.2,-0.21512,0.00011,18.47261]
[1777323346589,40.84,76970.56,10.2,-0.21475,0.00011,18.45509]
[1777323355521,40.84,76972.79,10.2,-0.21448,0.00011,18.4422]
[1777323360556,40.84,76974.15,10.2,-0.21432,0.00011,18.4344]
[1777323366356,40.84,76975.29,10.2,-0.21418,0.00011,18.42791]
[1777323372190,40.84,76976.6,10.2,-0.21403,0.00011,18.42036]
[1777323377853,40.83,76977.86,10.2,-0.21387,0.00011,18.41303]
[1777323384725,40.83,76979.76,10.2,-0.21365,0.00011,18.40232]
[1777323390393,40.83,76983.07,10.2,-0.21328,0.00011,18.38419]
[1777323395802,40.83,76982.29,10.2,-0.21333,0.00011,18.38405]
[1777323399931,40.83,76983.58,10.2,-0.21318,0.00011,18.377]
[1777323400032,40.83,76989.77,10.2,-0.21249,0.00011,18.34352]
[1777323401492,40.83,76989.77,10.2,-0.21249,0.00011,18.34352]
[1777323402167,40.83,76991.62,10.2,-0.21228,0.00011,18.3336]
[1777323402389,40.83,76991.62,10.2,-0.21228,0.00011,18.3336]
[1777323402407,40.83,76991.62,10.2,-0.21228,0.00011,18.3336]
[1777323402508,40.83,76992.84,10.2,-0.21215,0.00011,18.32727]
[1777323402767,40.83,76992.84,10.2,-0.21215,0.00011,18.32727]
[1777323403887,40.83,76992.99,10.2,-0.21213,0.00011,18.32645]
[1777323403963,40.83,76993.39,10.2,-0.21209,0.00011,18.32421]
[1777323405132,40.83,76993.39,10.2,-0.21209,0.00011,18.32421]
[1777323407226,40.83,76992.97,10.2,-0.21213,0.00011,18.32639]
[1777323407240,40.83,76992.97,10.2,-0.21213,0.00011,18.32639]
[1777323407327,40.83,76992.4,10.2,-0.2122,0.00011,18.32943]
[1777323408219,40.83,76992.4,10.2,-0.2122,0.00011,18.32943]
[1777323413931,40.83,76992.16,10.2,-0.21221,0.00011,18.33036]
[1777323418966,40.83,76991.27,10.2,-0.21231,0.00011,18.33494]
[1777323424000,40.83,76990.13,10.2,-0.21244,0.00011,18.34104]
[1777323425545,40.83,76990.13,10.2,-0.21244,0.00011,18.34104]
[1777323425563,40.83,76989.56,10.2,-0.2125,0.00011,18.34411]
[1777323426506,40.83,76987.68,10.2,-0.21271,0.00011,18.3544]
[1777323430532,40.83,76987.43,10.2,-0.21274,0.00011,18.35579]
[1777323430568,40.83,76987.43,10.2,-0.21274,0.00011,18.35586]
[1777323431049,40.83,76986.64,10.2,-0.21283,0.00011,18.36011]
[1777323436084,40.83,76986.18,10.2,-0.21288,0.00011,18.36228]
[1777323436651,40.83,76986.18,10.2,-0.21288,0.00011,18.36228]
[1777323436673,40.83,76986.18,10.2,-0.21288,0.00011,18.36228]
[1777323437093,40.83,76985.95,10.2,-0.2129,0.00011,18.36346]
[1777323443134,40.83,76984.75,10.2,-0.21303,0.00011,18.36969]
[1777323447219,40.83,76984.75,10.2,-0.21303,0.00011,18.36969]
[1777323447256,40.83,76984.75,10.2,-0.21303,0.00011,18.36969]
[1777323447320,40.83,76984.27,10.2,-0.21308,0.00011,18.37212]
[1777323450534,40.83,76984.27,10.2,-0.21308,0.00011,18.37207]
[1777323450570,40.83,76984.27,10.2,-0.21308,0.00011,18.37207]
[1777323450880,40.83,76984.27,10.2,-0.21308,0.00011,18.37207]
[1777323450896,40.83,76984.27,10.2,-0.21308,0.00011,18.37207]
[1777323456224,40.83,76987.89,10.2,-0.21263,0.00011,18.3479]
[1777323462785,40.83,76987.56,10.2,-0.21267,0.00011,18.34961]
[1777323468491,40.82,76984.46,10.2,-0.21301,0.00011,18.366]
[1777323475359,40.82,76984.07,10.2,-0.21305,0.00011,18.36775]
[1777323480392,40.82,76985.97,10.2,-0.21283,0.00011,18.35719]
[1777323485430,40.82,76983.65,10.2,-0.21309,0.00011,18.3696]
[1777323486861,40.82,76983.65,10.2,-0.21309,0.00011,18.3696]
[1777323487883,40.82,76991.31,10.2,-0.21222,0.00011,18.3279]
[1777323489137,40.82,76991.31,10.2,-0.21222,0.00011,18.32786]
[1777323489457,40.82,76994.79,10.2,-0.21183,0.00011,18.30896]
[1777323494205,40.82,76994.73,10.2,-0.21184,0.00011,18.30951]
[1777323499527,40.82,76992.93,10.2,-0.21205,0.00011,18.31967]
[1777323504568,40.82,76991.28,10.2,-0.21224,0.00011,18.32891]
[1777323509599,40.82,76991.24,10.2,-0.21225,0.00011,18.32938]
[1777323510583,40.82,76991.24,10.2,-0.21225,0.00011,18.32938]
[1777323510595,40.82,76991.24,10.2,-0.21225,0.00011,18.32938]
[1777323510604,40.82,76991.24,10.2,-0.21225,0.00011,18.32938]
[1777323519669,40.82,76989.71,10.2,-0.21239,0.00011,18.33348]
[1777323524834,40.82,76988.07,10.2,-0.21257,0.00011,18.34193]
[1777323527555,40.82,76988.07,10.2,-0.21256,0.00011,18.34166]
[1777323527771,40.82,76986.71,10.2,-0.21271,0.00011,18.34877]
[1777323530664,40.82,76986.46,10.2,-0.21273,0.00011,18.34999]
[1777323530832,40.82,76986.46,10.2,-0.21273,0.00011,18.34999]
[1777323531031,40.82,76986.46,10.2,-0.21273,0.00011,18.34999]
[1777323531046,40.82,76985.38,10.2,-0.21285,0.00011,18.35558]
[1777323532202,40.82,76985.38,10.2,-0.21285,0.00011,18.35558]
[1777323532240,40.82,76985.38,10.2,-0.21285,0.00011,18.35558]
[1777323533640,40.82,76981.57,10.2,-0.21328,0.00011,18.37623]
[1777323535348,40.82,76980.43,10.2,-0.2134,0.00011,18.3822]
[1777323535447,40.82,76977.97,10.2,-0.21368,0.00011,18.39558]
[1777323540816,40.82,76978.41,10.2,-0.21364,0.00011,18.39347]
[1777323541700,40.82,76978.41,10.2,-0.21364,0.00011,18.39347]
[1777323543094,40.82,76979.04,10.2,-0.21357,0.00011,18.3901]
[1777323549050,40.82,76978.15,10.2,-0.21367,0.00011,18.39508]
[1777323554918,40.82,76984.58,10.2,-0.21293,0.00011,18.35966]
[1777323558678,40.82,76983.83,10.2,-0.21302,0.00011,18.36355]
[1777323558699,40.82,76983.83,10.2,-0.21301,0.00011,18.36337]
[1777323559123,40.82,76984.01,10.2,-0.21299,0.00011,18.36239]
[1777323564081,40.82,76981.15,10.2,-0.21331,0.00011,18.37755]
[1777323564124,40.82,76981.15,10.2,-0.21331,0.00011,18.37755]
[1777323564187,40.82,76980.19,10.2,-0.21341,0.00011,18.38265]
[1777323565907,40.82,76975.79,10.2,-0.21391,0.00011,18.4064]
[1777323571029,40.81,76974.72,10.2,-0.21398,0.00011,18.40717]
[1777323576064,40.81,76975.06,10.2,-0.21393,0.00011,18.4047]
[1777323580402,40.81,76972.87,10.2,-0.21417,0.00011,18.4162]
[1777323580421,40.81,76972.87,10.2,-0.21417,0.00011,18.4162]
[1777323580436,40.81,76972.87,10.2,-0.21417,0.00011,18.4162]
[1777323581237,40.81,76972.68,10.2,-0.21419,0.00011,18.41711]
[1777323581258,40.81,76972.68,10.2,-0.21419,0.00011,18.41711]
[1777323581944,40.81,76972.68,10.2,-0.21419,0.00011,18.41699]
[1777323581967,40.81,76972.68,10.2,-0.21419,0.00011,18.41699]
[1777323585385,40.81,76972.68,10.2,-0.21418,0.00011,18.41687]
[1777323585405,40.81,76972.68,10.2,-0.21418,0.00011,18.41687]
[1777323586132,40.81,76971.4,10.2,-0.21432,0.00011,18.42345]
[1777323591796,40.8,76968.62,10.2,-0.21462,0.00011,18.43794]
[1777323591829,40.8,76968.62,10.2,-0.21462,0.00011,18.43794]
[1777323592213,40.8,76968.62,10.2,-0.21462,0.00011,18.43794]
[1777323594724,40.8,76963.8,10.2,-0.21516,0.00011,18.46363]
[1777323594752,40.8,76959.86,10.2,-0.21561,0.00011,18.48476]
[1777323594860,40.8,76959.86,10.2,-0.21561,0.00011,18.48476]
[1777323594950,40.8,76959.86,10.2,-0.21561,0.00011,18.48476]
[1777323595100,40.8,76959.86,10.2,-0.21561,0.00011,18.48476]
[1777323595197,40.8,76960.68,10.2,-0.21551,0.00011,18.48017]
[1777323596356,40.8,76945.95,10.2,-0.21718,0.00011,18.55958]
[1777323600904,40.8,76944.11,10.2,-0.21738,0.00011,18.56891]
[1777323601003,40.8,76944.11,10.2,-0.21738,0.00011,18.56891]
[1777323601052,40.8,76944.11,10.2,-0.21738,0.00011,18.56891]
[1777323601418,40.8,76944.11,10.2,-0.21738,0.00011,18.56891]
[1777323601505,40.8,76935.6,10.2,-0.21835,0.00011,18.61468]
[1777323601982,40.8,76935.6,10.2,-0.21835,0.00011,18.61468]
[1777323602346,40.8,76935.6,10.2,-0.21835,0.00011,18.61468]
[1777323602633,40.8,76931.71,10.2,-0.2188,0.00011,18.6356]
[1777323604161,40.8,76931.71,10.2,-0.2188,0.00011,18.63559]
[1777323604370,40.8,76931.71,10.2,-0.2188,0.00011,18.63559]
[1777323604593,40.8,76927.21,10.2,-0.21932,0.00011,18.65973]
[1777323609589,40.8,76917.86,10.2,-0.22039,0.00012,18.70968]
[1777323615736,40.8,76916.57,10.2,-0.22053,0.00012,18.71628]
[1777323621677,40.79,76913.97,10.2,-0.22082,0.00012,18.72971]
[1777323626037,40.79,76913.45,10.2,-0.22087,0.00012,18.732]
[1777323626065,40.79,76913.45,10.2,-0.22087,0.00012,18.732]
[1777323626072,40.79,76913.45,10.2,-0.22087,0.00012,18.732]
[1777323632681,40.79,76911.67,10.2,-0.22107,0.00012,18.7412]
[1777323638499,40.79,76910.45,10.2,-0.22116,0.00012,18.74287]
[1777323640719,40.79,76906.96,10.2,-0.22156,0.00012,18.76146]
[1777323640731,40.79,76906.96,10.2,-0.22156,0.00012,18.76146]
[1777323640820,40.79,76906.96,10.2,-0.22156,0.00012,18.76128]
[1777323646556,40.79,76906.74,10.2,-0.22157,0.00012,18.76199]
[1777323656626,40.78,76906.69,10.2,-0.22156,0.00012,18.76141]
[1777323661438,40.78,76903.87,10.2,-0.22188,0.00012,18.77613]
[1777323661662,40.78,76903.8,10.2,-0.22189,0.00012,18.77641]
[1777323662696,40.78,76893.11,10.2,-0.22312,0.00012,18.83337]
[1777323663006,40.78,76893.11,10.2,-0.22312,0.00012,18.83337]
[1777323663065,40.78,76893.11,10.2,-0.22312,0.00012,18.83337]
[1777323663105,40.78,76893.11,10.2,-0.22312,0.00012,18.83337]
[1777323664484,40.78,76893.11,10.2,-0.22312,0.00012,18.83323]
[1777323664493,40.78,76893.11,10.2,-0.22312,0.00012,18.83323]
[1777323664543,40.78,76892.99,10.2,-0.22313,0.00012,18.83371]
[1777323665672,40.78,76892.99,10.2,-0.22313,0.00012,18.83371]
[1777323666391,40.78,76893.08,10.2,-0.22311,0.00012,18.83289]
[1777323667013,40.78,76893.08,10.2,-0.22311,0.00012,18.83289]
[1777323669053,40.78,76892.71,10.2,-0.22315,0.00012,18.83452]
[1777323672833,40.77,76893.66,10.2,-0.22302,0.00012,18.82872]
[1777323672860,40.77,76893.66,10.2,-0.22302,0.00012,18.82872]
[1777323673745,40.77,76892.11,10.2,-0.2232,0.00012,18.8368]
[1777323678779,40.77,76892.16,10.2,-0.22319,0.00012,18.83639]
[1777323683817,40.77,76887.89,10.2,-0.22367,0.00012,18.85846]
[1777323689306,40.77,76890.34,10.2,-0.22338,0.00012,18.84484]
[1777323694427,40.76,76890.4,10.2,-0.22332,0.00012,18.83967]
[1777323700612,40.76,76895.2,10.2,-0.22275,0.00012,18.81323]
[1777323707986,40.76,76896.51,10.2,-0.22258,0.00012,18.80519]
[1777323709757,40.76,76896.51,10.2,-0.22258,0.00012,18.80519]
[1777323709817,40.76,76896.51,10.2,-0.22258,0.00012,18.80519]
[1777323710218,40.76,76902.12,10.2,-0.22192,0.00012,18.77499]
[1777323717588,40.75,76905.33,10.2,-0.22154,0.00012,18.75746]
[1777323722681,40.75,76907.97,10.2,-0.22121,0.00012,18.74186]
[1777323728953,40.75,76905.13,10.2,-0.22151,0.00012,18.75605]
[1777323735176,40.74,76904.95,10.2,-0.22151,0.00012,18.75565]
[1777323737115,40.74,76905.05,10.2,-0.22149,0.00012,18.75494]
[1777323742226,40.74,76908.64,10.2,-0.22106,0.00012,18.73478]
[1777323745891,40.73,76908.88,10.2,-0.22102,0.00012,18.73308]
[1777323751597,40.73,76906.99,10.2,-0.22122,0.00012,18.74248]
[1777323760572,40.73,76906.1,10.2,-0.22127,0.00012,18.74159]
[1777323767415,40.72,76906.1,10.2,-0.22125,0.00012,18.74082]
[1777323768128,40.72,76905.52,10.2,-0.22131,0.00012,18.74362]
[1777323773184,40.72,76905.52,10.2,-0.2213,0.00012,18.74317]
[1777323778483,40.71,76905.65,10.2,-0.22126,0.00012,18.74127]
[1777323783516,40.71,76904.79,10.2,-0.22134,0.00012,18.74513]
[1777323789557,40.71,76904.77,10.2,-0.22133,0.00012,18.74434]
[1777323798621,40.7,76904.69,10.2,-0.22131,0.00012,18.74345]
[1777323803656,40.7,76904.86,10.2,-0.22128,0.00012,18.74182]
[1777323808691,40.7,76904.79,10.2,-0.22127,0.00012,18.74149]
[1777323815739,40.69,76905.92,10.2,-0.22109,0.00012,18.73034]
[1777323821783,40.69,76905.46,10.2,-0.22113,0.00012,18.73201]
[1777323826988,40.69,76904.14,10.2,-0.22127,0.00012,18.7387]
[1777323832859,40.69,76903.55,10.2,-0.22132,0.00012,18.74073]
[1777323837893,40.68,76900.28,10.2,-0.22168,0.00012,18.75751]
[1777323839733,40.68,76900.28,10.2,-0.22168,0.00012,18.75751]
[1777323841352,40.68,76900.13,10.2,-0.22169,0.00012,18.75799]
[1777323846655,40.68,76900.64,10.2,-0.22162,0.00012,18.7546]
[1777323853117,40.67,76901.51,10.2,-0.22149,0.00012,18.74866]
[1777323858399,40.67,76895.78,10.2,-0.22213,0.00012,18.77833]
[1777323859782,40.67,76895.78,10.2,-0.22213,0.00012,18.77814]
[1777323859887,40.67,76895.78,10.2,-0.22213,0.00012,18.77814]
[1777323859917,40.67,76896.61,10.2,-0.22203,0.00012,18.7735]
[1777323865410,40.66,76891.07,10.2,-0.22264,0.00012,18.80165]
[1777323865431,40.66,76891.07,10.2,-0.22264,0.00012,18.80165]
[1777323865447,40.66,76890.95,10.2,-0.22263,0.00012,18.8011]
[1777323868015,40.66,76891.67,10.2,-0.22254,0.00012,18.79713]
[1777323875675,40.66,76892.97,10.2,-0.22235,0.00012,18.78564]
[1777323875696,40.66,76892.97,10.2,-0.22235,0.00012,18.78564]
[1777323876392,40.65,76892.97,10.2,-0.22235,0.00012,18.78537]
[1777323877042,40.65,76894.98,10.2,-0.22211,0.00012,18.77441]
[1777323877355,40.65,76894.98,10.2,-0.22211,0.00012,18.77441]
[1777323877430,40.65,76896.61,10.2,-0.22192,0.00012,18.76551]
[1777323880882,40.65,76896.61,10.2,-0.22191,0.00012,18.76521]
[1777323882326,40.65,76899.28,10.2,-0.2216,0.00012,18.75059]
[1777323882884,40.65,76899.28,10.2,-0.2216,0.00012,18.75059]
[1777323886353,40.65,76901.19,10.2,-0.22137,0.00012,18.73994]
[1777323889670,40.65,76901.08,10.2,-0.22137,0.00012,18.74003]
[1777323891482,40.65,76901.08,10.2,-0.22136,0.00012,18.73978]
[1777323900336,40.64,76899.28,10.2,-0.22154,0.00012,18.74806]
[1777323902734,40.64,76955.78,10.2,-0.21504,0.00011,18.44264]
[1777323903689,40.65,76954.09,10.2,-0.21528,0.00011,18.45399]
[1777323905671,40.66,76954.09,10.2,-0.21532,0.00011,18.45605]
[1777323907680,40.66,76954.09,10.2,-0.21536,0.00011,18.45808]
[1777323907685,40.66,76954.09,10.2,-0.21536,0.00011,18.45808]
[1777323907692,40.66,76954.09,10.2,-0.21536,0.00011,18.45808]
[1777323912416,40.67,76941.15,10.2,-0.21685,0.00011,18.52905]
[1777323916880,40.67,76881.46,10.2,-0.22375,0.00012,18.84996]
[1777323922711,40.66,76888.43,10.2,-0.22291,0.00012,18.81122]
[1777323925332,40.66,76884.19,10.2,-0.22339,0.00012,18.83352]
[1777323925477,40.66,76884.19,10.2,-0.22339,0.00012,18.83352]
[1777323925519,40.66,76884.19,10.2,-0.22339,0.00012,18.83352]
[1777323925617,40.66,76884.72,10.2,-0.22333,0.00012,18.83053]
[1777323926287,40.66,76884.72,10.2,-0.22333,0.00012,18.83053]
[1777323928850,40.66,76872.59,10.2,-0.22473,0.00012,18.89474]
[1777323929303,40.66,76872.59,10.2,-0.22473,0.00012,18.89474]
[1777323929337,40.66,76872.59,10.2,-0.22473,0.00012,18.89474]
[1777323929538,40.66,76872.59,10.2,-0.22473,0.00012,18.89451]
[1777323934574,40.65,76871.83,10.2,-0.22477,0.00012,18.89362]
[1777323935312,40.65,76871.83,10.2,-0.22477,0.00012,18.89362]
[1777323939955,40.65,76867.85,10.2,-0.2252,0.00012,18.91301]
[1777323945651,40.64,76865.45,10.2,-0.22546,0.00012,18.92469]
[1777323949543,40.64,76867.21,10.2,-0.22524,0.00012,18.9149]
[1777323949601,40.64,76867.21,10.2,-0.22524,0.00012,18.9149]
[1777323949624,40.64,76867.21,10.2,-0.22524,0.00012,18.9149]
[1777323950074,40.64,76867.21,10.2,-0.22524,0.00012,18.9149]
[1777323949695,40.64,76864.07,10.2,-0.22561,0.00012,18.93148]
[1777323952107,40.64,76862.15,10.2,-0.22582,0.00012,18.94139]
[1777323954108,40.64,76860.13,10.2,-0.22605,0.00012,18.9518]
[1777323957268,40.63,76861.56,10.2,-0.22588,0.00012,18.9437]
[1777323959532,40.63,76864.23,10.2,-0.22556,0.00012,18.92916]
[1777323960606,40.63,76865.25,10.2,-0.22543,0.00012,18.92359]
[1777323962104,40.63,76863.61,10.2,-0.22562,0.00012,18.93202]
[1777323963000,40.63,76863.61,10.2,-0.22562,0.00012,18.93202]
[1777323964606,40.63,76865.58,10.2,-0.22538,0.00012,18.92124]
[1777323965446,40.63,76865.38,10.2,-0.2254,0.00012,18.92217]
[1777323970836,40.63,76873.22,10.2,-0.22447,0.00012,18.87967]
[1777323971588,40.63,76873.22,10.2,-0.22447,0.00012,18.87967]
[1777323971635,40.63,76873.22,10.2,-0.22447,0.00012,18.87967]
[1777323971670,40.63,76873.22,10.2,-0.22447,0.00012,18.87967]
[1777323971816,40.63,76873.22,10.2,-0.22447,0.00012,18.87967]
[1777323971917,40.63,76875.33,10.2,-0.22422,0.00012,18.86831]
[1777323972486,40.63,76875.33,10.2,-0.22422,0.00012,18.86831]
[1777323972994,40.63,76875.33,10.2,-0.22422,0.00012,18.86831]
[1777323974302,40.63,76881.19,10.2,-0.22353,0.00012,18.83679]
[1777323974866,40.63,76884.11,10.2,-0.22319,0.00012,18.82103]
[1777323975236,40.63,76884.11,10.2,-0.22319,0.00012,18.82103]
[1777323976328,40.62,76885.3,10.2,-0.22305,0.00012,18.81455]
[1777323976878,40.62,76884.32,10.2,-0.22316,0.00012,18.81958]
[1777323978357,40.62,76883.91,10.2,-0.2232,0.00012,18.82155]
[1777323978893,40.62,76883.58,10.2,-0.22323,0.00012,18.8231]
[1777323979585,40.62,76883.58,10.2,-0.22323,0.00012,18.8231]
[1777323979607,40.62,76883.58,10.2,-0.22323,0.00012,18.8231]
[1777323979629,40.62,76883.58,10.2,-0.22323,0.00012,18.8231]
[1777323979641,40.62,76883.58,10.2,-0.22323,0.00012,18.8231]
[1777323979668,40.62,76883.58,10.2,-0.22323,0.00012,18.8231]
[1777323979900,40.62,76884.45,10.2,-0.22313,0.00012,18.81822]
[1777323980368,40.62,76884.45,10.2,-0.22313,0.00012,18.81822]
[1777323981037,40.62,76887.87,10.2,-0.22273,0.00012,18.79969]
[1777323982715,40.62,76887.93,10.2,-0.22271,0.00012,18.79897]
[1777323987181,40.62,76887.59,10.2,-0.22273,0.00012,18.79981]
[1777323988448,40.62,76887.59,10.2,-0.22273,0.00012,18.79981]
[1777323993850,40.61,76887.1,10.2,-0.22274,0.00012,18.79734]
[1777323999039,40.61,76883.77,10.2,-0.2231,0.00012,18.814]
[1777324004145,40.6,76883.41,10.2,-0.22312,0.00012,18.81493]
[1777324004174,40.6,76883.41,10.2,-0.22312,0.00012,18.81493]
[1777324004620,40.6,76883.41,10.2,-0.22312,0.00012,18.81493]
[1777324004649,40.6,76883.41,10.2,-0.22312,0.00012,18.81493]
[1777324004750,40.6,76883.41,10.2,-0.22312,0.00012,18.81473]
[1777324006279,40.6,76883.41,10.2,-0.22311,0.00012,18.81433]
[1777324006640,40.6,76883.41,10.2,-0.22311,0.00012,18.81433]
[1777324006739,40.6,76882.84,10.2,-0.22318,0.00012,18.81738]
[1777324012130,40.6,76883.4,10.2,-0.22309,0.00012,18.8132]
[1777324017200,40.59,76882.24,10.2,-0.2232,0.00012,18.81861]
[1777324019201,40.59,76881.85,10.2,-0.22324,0.00012,18.82031]
[1777324019241,40.59,76881.85,10.2,-0.22324,0.00012,18.82031]
[1777324026068,40.59,76881.45,10.2,-0.22326,0.00012,18.82129]
[1777324031251,40.58,76883.93,10.2,-0.22295,0.00012,18.80686]
[1777324031861,40.58,76883.93,10.2,-0.22295,0.00012,18.80686]
[1777324032936,40.58,76885.46,10.2,-0.22277,0.00012,18.79833]
[1777324032944,40.58,76885.46,10.2,-0.22277,0.00012,18.79833]
[1777324034946,40.58,76883.36,10.2,-0.223,0.00012,18.80925]
[1777324034952,40.58,76883.36,10.2,-0.223,0.00012,18.80925]
[1777324034988,40.58,76883.36,10.2,-0.223,0.00012,18.80925]
[1777324035291,40.58,76883.36,10.2,-0.223,0.00012,18.80908]
[1777324036482,40.58,76883.36,10.2,-0.223,0.00012,18.80908]
[1777324036920,40.58,76883.36,10.2,-0.223,0.00012,18.80908]
[1777324036974,40.58,76883.36,10.2,-0.223,0.00012,18.80908]
[1777324037135,40.58,76883.77,10.2,-0.22294,0.00012,18.80656]
[1777324038992,40.58,76883.79,10.2,-0.22294,0.00012,18.80645]
[1777324039012,40.58,76883.79,10.2,-0.22294,0.00012,18.80645]
[1777324039019,40.58,76883.79,10.2,-0.22294,0.00012,18.80645]
[1777324044019,40.57,76882.62,10.2,-0.22306,0.00012,18.81175]
[1777324049046,40.57,76883.81,10.2,-0.22291,0.00012,18.80477]
[1777324053153,40.57,76883.83,10.2,-0.22286,0.00012,18.79993]
[1777324053163,40.57,76883.83,10.2,-0.22286,0.00012,18.79993]
[1777324053633,40.57,76881.52,10.2,-0.22313,0.00012,18.81202]
[1777324054386,40.57,76881.52,10.2,-0.22313,0.00012,18.81202]
[1777324055133,40.57,76881.52,10.2,-0.22313,0.00012,18.81202]
[1777324055174,40.57,76881.52,10.2,-0.22313,0.00012,18.81202]
[1777324055436,40.57,76881.52,10.2,-0.22312,0.00012,18.81171]
[1777324057535,40.57,76881.59,10.2,-0.22311,0.00012,18.81119]
[1777324059219,40.57,76881.33,10.2,-0.22313,0.00012,18.81227]
[1777324060999,40.56,76881.22,10.2,-0.22314,0.00012,18.81271]
[1777324061236,40.56,76883.32,10.2,-0.22289,0.00012,18.8013]
[1777324063550,40.56,76883.06,10.2,-0.22292,0.00012,18.80241]
[1777324065288,40.56,76882.22,10.2,-0.22301,0.00012,18.80664]
[1777324071549,40.56,76882.64,10.2,-0.22294,0.00012,18.80342]
[1777324076583,40.56,76881.28,10.2,-0.22308,0.00012,18.81001]
[1777324081618,40.55,76880.93,10.2,-0.22311,0.00012,18.81116]
[1777324086653,40.55,76880.37,10.2,-0.22316,0.00012,18.81342]
[1777324091689,40.55,76881.22,10.2,-0.22305,0.00012,18.80811]
[1777324096724,40.54,76883.58,10.2,-0.22276,0.00012,18.79475]
[1777324101759,40.54,76885.43,10.2,-0.22253,0.00012,18.78415]
[1777324106794,40.54,76888.0,10.2,-0.22221,0.00012,18.76971]
[1777324111829,40.54,76890.15,10.2,-0.22192,0.00012,18.75338]
[1777324116865,40.53,76891.42,10.2,-0.22176,0.00012,18.74593]
[1777324117318,40.53,76891.42,10.2,-0.22176,0.00012,18.74593]
[1777324120445,40.53,76895.77,10.2,-0.22124,0.00012,18.72217]
[1777324120465,40.53,76895.77,10.2,-0.22124,0.00012,18.72217]
[1777324120892,40.53,76895.77,10.2,-0.22124,0.00012,18.72207]
[1777324125928,40.53,76903.44,10.2,-0.22034,0.00012,18.68031]
[1777324131970,40.53,76903.48,10.2,-0.22033,0.00012,18.67969]
[1777324137007,40.53,76906.11,10.2,-0.22002,0.00012,18.66517]
[1777324142043,40.53,76905.23,10.2,-0.22011,0.00012,18.66963]
[1777324146430,40.53,76903.63,10.2,-0.22029,0.00012,18.67802]
[1777324146458,40.53,76903.63,10.2,-0.22029,0.00012,18.67802]
[1777324147077,40.53,76904.43,10.2,-0.2202,0.00012,18.67364]
[1777324149041,40.53,76903.83,10.2,-0.22027,0.00012,18.67682]
[1777324149116,40.53,76903.83,10.2,-0.22027,0.00012,18.67682]
[1777324149186,40.53,76897.07,10.2,-0.22105,0.00012,18.71321]
[1777324154105,40.52,76891.08,10.2,-0.22174,0.00012,18.74501]
[1777324154130,40.52,76892.11,10.2,-0.22162,0.00012,18.73933]
[1777324154315,40.52,76892.11,10.2,-0.22162,0.00012,18.73933]
[1777324156241,40.52,76892.11,10.2,-0.22161,0.00012,18.73918]
[1777324156245,40.52,76892.72,10.2,-0.22154,0.00012,18.73576]
[1777324163254,40.52,76893.83,10.2,-0.2214,0.00012,18.72911]
[1777324169234,40.52,76895.61,10.2,-0.22117,0.00012,18.71845]
[1777324174267,40.51,76896.69,10.2,-0.221,0.00012,18.70781]
[1777324179302,40.51,76900.61,10.2,-0.22053,0.00012,18.68592]
[1777324179804,40.51,76900.61,10.2,-0.22053,0.00012,18.68592]
[1777324179824,40.51,76900.61,10.2,-0.22053,0.00012,18.68592]
[1777324180478,40.51,76900.56,10.2,-0.22053,0.00012,18.68609]
[1777324181316,40.51,76900.62,10.2,-0.22052,0.00012,18.68566]
[1777324184912,40.51,76901.08,10.2,-0.22046,0.00012,18.68298]
[1777324184987,40.51,76901.08,10.2,-0.22046,0.00012,18.68298]
[1777324185006,40.51,76901.46,10.2,-0.22042,0.00012,18.68084]
[1777324186529,40.51,76909.95,10.2,-0.21943,0.00012,18.63481]
[1777324188052,40.51,76909.95,10.2,-0.21943,0.00012,18.63481]
[1777324190594,40.51,76916.09,10.2,-0.21872,0.00012,18.60149]
[1777324196569,40.51,76912.56,10.2,-0.21913,0.00012,18.62061]
[1777324197536,40.51,76911.54,10.2,-0.21924,0.00012,18.62612]
[1777324197557,40.51,76911.54,10.2,-0.21924,0.00012,18.62612]
[1777324197570,40.51,76911.69,10.2,-0.21923,0.00012,18.6253]
[1777324199039,40.51,76911.69,10.2,-0.21923,0.00012,18.6253]
[1777324199054,40.51,76911.69,10.2,-0.21923,0.00012,18.6253]
[1777324199095,40.51,76911.33,10.2,-0.21927,0.00012,18.62724]
[1777324200702,40.51,76911.33,10.2,-0.21927,0.00012,18.62724]
[1777324200735,40.51,76911.33,10.2,-0.21927,0.00012,18.62724]
[1777324200756,40.51,76911.41,10.2,-0.21926,0.00012,18.6268]
[1777324203533,40.51,76910.86,10.2,-0.21932,0.00012,18.62977]
[1777324203701,40.51,76910.86,10.2,-0.21932,0.00012,18.62977]
[1777324204236,40.51,76910.86,10.2,-0.21932,0.00012,18.62977]
[1777324204337,40.51,76906.23,10.2,-0.21986,0.00012,18.65477]
[1777324204873,40.51,76906.23,10.2,-0.21986,0.00012,18.65477]
[1777324209161,40.51,76896.21,10.2,-0.22102,0.00012,18.7086]
[1777324209226,40.51,76896.21,10.2,-0.22102,0.00012,18.7086]
[1777324209277,40.51,76896.21,10.2,-0.22102,0.00012,18.7086]
[1777324209294,40.51,76896.21,10.2,-0.22102,0.00012,18.7086]
[1777324209340,40.51,76896.21,10.2,-0.22102,0.00012,18.7086]
[1777324209276,40.51,76892.96,10.2,-0.22139,0.00012,18.726]
[1777324209363,40.51,76892.96,10.2,-0.22139,0.00012,18.726]
[1777324209445,40.51,76892.96,10.2,-0.22139,0.00012,18.726]
[1777324209477,40.51,76892.96,10.2,-0.22139,0.00012,18.726]
[1777324210251,40.51,76886.07,10.2,-0.22219,0.00012,18.76298]
[1777324213437,40.5,76881.23,10.2,-0.22275,0.00012,18.78879]
[1777324214896,40.5,76881.22,10.2,-0.22275,0.00012,18.78877]
[1777324216883,40.5,76881.96,10.2,-0.22266,0.00012,18.78465]
[1777324217322,40.5,76882.43,10.2,-0.22261,0.00012,18.78205]
[1777324222894,40.5,76877.63,10.2,-0.22316,0.00012,18.80746]
[1777324228646,40.5,76877.45,10.2,-0.22318,0.00012,18.80848]
[1777324233681,40.5,76877.63,10.2,-0.22313,0.00012,18.80338]
[1777324238717,40.5,76878.19,10.2,-0.22307,0.00012,18.80041]
[1777324243751,40.5,76878.64,10.2,-0.22302,0.00012,18.79806]
[1777324248787,40.5,76877.4,10.2,-0.22316,0.00012,18.80475]
[1777324253823,40.5,76878.25,10.2,-0.22306,0.00012,18.80024]
[1777324258856,40.5,76878.46,10.2,-0.22304,0.00012,18.7992]
[1777324265118,40.5,76876.56,10.2,-0.22327,0.00012,18.80951]
[1777324273300,40.5,76877.11,10.2,-0.2232,0.00012,18.80658]
[1777324273320,40.5,76877.11,10.2,-0.2232,0.00012,18.80658]
[1777324273961,40.5,76877.61,10.2,-0.22314,0.00012,18.80393]
[1777324278997,40.5,76877.7,10.2,-0.22313,0.00012,18.80349]
[1777324284031,40.5,76878.09,10.2,-0.22309,0.00012,18.80143]
[1777324290073,40.5,76878.21,10.2,-0.22307,0.00012,18.80041]
[1777324295328,40.5,76878.88,10.2,-0.22295,0.00012,18.7923]
[1777324305182,40.5,76879.13,10.2,-0.22292,0.00012,18.79083]
[1777324312231,40.5,76879.5,10.2,-0.22288,0.00012,18.78894]
[1777324319280,40.5,76879.35,10.2,-0.2229,0.00012,18.78982]
[1777324322319,40.5,76870.81,10.2,-0.2239,0.00012,18.83568]
[1777324322856,40.5,76870.81,10.2,-0.2239,0.00012,18.83568]
[1777324322889,40.5,76870.81,10.2,-0.2239,0.00012,18.83568]
[1777324323309,40.5,76870.81,10.2,-0.2239,0.00012,18.83569]
[1777324326298,40.5,76866.14,10.2,-0.22444,0.00012,18.8606]
[1777324326372,40.5,76856.52,10.2,-0.22557,0.00012,18.91198]
[1777324326558,40.5,76856.52,10.2,-0.22557,0.00012,18.91198]
[1777324327335,40.5,76856.52,10.2,-0.22556,0.00012,18.91134]
[1777324329408,40.5,76853.58,10.2,-0.2259,0.00012,18.92692]
[1777324329590,40.5,76853.02,10.2,-0.22596,0.00012,18.92964]
[1777324334077,40.5,76850.71,10.2,-0.22623,0.00012,18.94157]
[1777324334270,40.5,76850.71,10.2,-0.22623,0.00012,18.94157]
[1777324334305,40.5,76850.71,10.2,-0.22623,0.00012,18.94157]
[1777324334384,40.49,76848.09,10.2,-0.22653,0.00012,18.95541]
[1777324337406,40.49,76838.52,10.2,-0.22766,0.00012,19.0063]
[1777324342630,40.49,76837.15,10.2,-0.22782,0.00012,19.01345]
[1777324342660,40.49,76837.15,10.2,-0.22782,0.00012,19.01345]
[1777324342722,40.49,76837.15,10.2,-0.22782,0.00012,19.01345]
[1777324342768,40.49,76837.15,10.2,-0.22782,0.00012,19.01345]
[1777324343448,40.49,76836.27,10.2,-0.22792,0.00012,19.01799]
[1777324346589,40.49,76832.48,10.2,-0.22837,0.00012,19.03796]
[1777324347428,40.49,76832.48,10.2,-0.22837,0.00012,19.03796]
[1777324350788,40.49,76828.59,10.2,-0.22883,0.00012,19.05833]
[1777324352235,40.49,76828.66,10.2,-0.22882,0.00012,19.05796]
[1777324352828,40.49,76827.79,10.2,-0.22889,0.00012,19.05838]
[1777324356462,40.49,76828.73,10.2,-0.22877,0.00012,19.05318]
[1777324365603,40.49,76827.32,10.2,-0.22893,0.00012,19.05998]
[1777324370745,40.49,76826.8,10.2,-0.22898,0.00012,19.06249]
[1777324370944,40.49,76826.8,10.2,-0.22898,0.00012,19.06249]
[1777324370968,40.49,76826.8,10.2,-0.22898,0.00012,19.06249]
[1777324371461,40.49,76826.66,10.2,-0.229,0.00012,19.06319]
[1777324374407,40.48,76835.4,10.2,-0.22795,0.00012,19.01643]
[1777324379043,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324379887,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324379896,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324380055,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324380277,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324380342,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324380406,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324380429,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324380475,40.48,76835.8,10.2,-0.2279,0.00012,19.01381]
[1777324380485,40.48,76835.47,10.2,-0.22793,0.00012,19.01546]
[1777324381209,40.48,76835.47,10.2,-0.22793,0.00012,19.01546]
[1777324381244,40.48,76835.47,10.2,-0.22793,0.00012,19.01546]
[1777324381587,40.48,76829.35,10.2,-0.22866,0.00012,19.04788]
[1777324382528,40.48,76824.62,10.2,-0.22922,0.00012,19.07294]
[1777324383998,40.48,76820.87,10.2,-0.22966,0.00012,19.09275]
[1777324384161,40.48,76820.87,10.2,-0.22966,0.00012,19.09275]
[1777324384165,40.48,76820.62,10.2,-0.22969,0.00012,19.09399]
[1777324390127,40.48,76819.99,10.2,-0.22976,0.00012,19.09693]
[1777324390227,40.48,76819.36,10.2,-0.22983,0.00012,19.10019]
[1777324392341,40.48,76819.13,10.2,-0.22986,0.00012,19.10133]
[1777324392464,40.48,76818.53,10.2,-0.22993,0.00012,19.10443]
[1777324393722,40.48,76818.53,10.2,-0.22993,0.00012,19.10439]
[1777324393779,40.48,76818.53,10.2,-0.22993,0.00012,19.10439]
[1777324394036,40.48,76818.53,10.2,-0.22993,0.00012,19.10439]
[1777324394049,40.48,76818.53,10.2,-0.22993,0.00012,19.10439]
[1777324394059,40.48,76818.53,10.2,-0.22993,0.00012,19.10439]
[1777324394082,40.48,76818.53,10.2,-0.22993,0.00012,19.10439]
[1777324394425,40.48,76812.73,10.2,-0.23062,0.00012,19.13504]
[1777324395060,40.48,76812.73,10.2,-0.23062,0.00012,19.13504]
[1777324396093,40.48,76808.22,10.2,-0.23115,0.00012,19.15882]
[1777324397874,40.48,76805.6,10.2,-0.23146,0.00012,19.17248]
[1777324397992,40.48,76805.6,10.2,-0.23146,0.00012,19.17248]
[1777324398092,40.48,76805.6,10.2,-0.23146,0.00012,19.17248]
[1777324398117,40.48,76805.6,10.2,-0.23146,0.00012,19.17248]
[1777324398194,40.48,76805.6,10.2,-0.23146,0.00012,19.17248]
[1777324398241,40.48,76805.6,10.2,-0.23146,0.00012,19.17248]
[1777324398355,40.48,76805.6,10.2,-0.23146,0.00012,19.17248]
[1777324398406,40.48,76805.6,10.2,-0.23146,0.00012,19.17248]
[1777324398409,40.48,76807.39,10.2,-0.23125,0.00012,19.16294]
[1777324398566,40.48,76807.39,10.2,-0.23125,0.00012,19.16294]
[1777324398597,40.48,76807.39,10.2,-0.23125,0.00012,19.16294]
[1777324399104,40.48,76807.39,10.2,-0.23125,0.00012,19.16294]
[1777324399131,40.48,76807.39,10.2,-0.23125,0.00012,19.16294]
[1777324399232,40.48,76821.12,10.2,-0.22961,0.00012,19.09024]
[1777324400168,40.48,76821.12,10.2,-0.22961,0.00012,19.09024]
[1777324400190,40.48,76821.12,10.2,-0.22961,0.00012,19.09024]
[1777324400339,40.48,76824.05,10.2,-0.22926,0.00012,19.0747]
[1777324401381,40.48,76824.05,10.2,-0.22926,0.00012,19.0747]
[1777324401394,40.48,76824.05,10.2,-0.22926,0.00012,19.0747]
[1777324401413,40.48,76824.05,10.2,-0.22926,0.00012,19.0747]
[1777324401429,40.48,76824.43,10.2,-0.22921,0.00012,19.07271]
[1777324401922,40.48,76824.43,10.2,-0.22921,0.00012,19.07271]
[1777324404020,40.48,76825.8,10.2,-0.22905,0.00012,19.06548]
[1777324404240,40.48,76825.8,10.2,-0.22905,0.00012,19.06548]
[1777324404279,40.48,76825.8,10.2,-0.22905,0.00012,19.06548]
[1777324404289,40.48,76832.74,10.2,-0.22823,0.00012,19.02854]
[1777324405164,40.48,76832.74,10.2,-0.22823,0.00012,19.02854]
[1777324405916,40.48,76833.95,10.2,-0.22808,0.00012,19.02206]
[1777324406231,40.48,76833.95,10.2,-0.22808,0.00012,19.02206]
[1777324406520,40.48,76835.66,10.2,-0.22788,0.00012,19.01288]
[1777324407571,40.48,76835.66,10.2,-0.22788,0.00012,19.01288]
[1777324411038,40.48,76839.62,10.2,-0.22741,0.00012,18.99172]
[1777324413324,40.48,76843.53,10.2,-0.22691,0.00012,18.96682]
[1777324413497,40.48,76843.53,10.2,-0.22691,0.00012,18.96682]
[1777324420738,40.48,76847.55,10.2,-0.22644,0.00012,18.94565]
[1777324427031,40.48,76848.84,10.2,-0.22631,0.00012,18.93949]
[1777324431788,40.48,76854.46,10.2,-0.22565,0.00012,18.90986]
[1777324431804,40.48,76854.46,10.2,-0.22565,0.00012,18.90986]
[1777324432075,40.48,76855.76,10.2,-0.2255,0.00012,18.90303]
[1777324437110,40.48,76856.51,10.2,-0.22543,0.00012,18.89966]
[1777324443356,40.49,76862.59,10.2,-0.22472,0.00012,18.86768]
[1777324446464,40.49,76866.54,10.2,-0.22427,0.00012,18.84711]
[1777324447525,40.49,76870.31,10.2,-0.22383,0.00012,18.82722]
[1777324447620,40.49,76870.31,10.2,-0.22383,0.00012,18.82722]
[1777324448626,40.49,76874.0,10.2,-0.22341,0.00012,18.80762]
[1777324449532,40.49,76874.0,10.2,-0.22341,0.00012,18.80762]
[1777324450512,40.49,76875.26,10.2,-0.22327,0.00012,18.80124]
[1777324450660,40.49,76875.9,10.2,-0.2232,0.00012,18.798]
[1777324450928,40.49,76875.9,10.2,-0.2232,0.00012,18.798]
[1777324452680,40.49,76876.13,10.2,-0.22317,0.00012,18.79696]
[1777324458422,40.5,76879.92,10.2,-0.22275,0.00012,18.77762]
[1777324461712,40.5,76880.37,10.2,-0.22271,0.00012,18.776]
[1777324465306,40.5,76881.38,10.2,-0.22261,0.00012,18.77117]
[1777324470553,40.51,76881.35,10.2,-0.22264,0.00012,18.77251]
[1777324476384,40.51,76883.22,10.2,-0.22241,0.00012,18.75948]
[1777324481420,40.52,76881.4,10.2,-0.22264,0.00012,18.77001]
[1777324485011,40.52,76881.18,10.2,-0.22267,0.00012,18.77123]
[1777324485447,40.52,76882.78,10.2,-0.22248,0.00012,18.76269]
[1777324486245,40.52,76882.78,10.2,-0.22248,0.00012,18.76269]
[1777324486278,40.52,76882.78,10.2,-0.22248,0.00012,18.76269]
[1777324491489,40.52,76882.57,10.2,-0.22252,0.00012,18.76433]
[1777324496658,40.52,76881.15,10.2,-0.22269,0.00012,18.77242]
[1777324500911,40.52,76881.03,10.2,-0.22272,0.00012,18.77362]
[1777324500915,40.52,76881.03,10.2,-0.22272,0.00012,18.77362]
[1777324501179,40.52,76881.03,10.2,-0.22272,0.00012,18.77362]
[1777324501192,40.52,76881.03,10.2,-0.22272,0.00012,18.77362]
[1777324501560,40.52,76881.03,10.2,-0.22272,0.00012,18.77373]
[1777324502583,40.52,76881.03,10.2,-0.22272,0.00012,18.77373]
[1777324502595,40.52,76881.03,10.2,-0.22272,0.00012,18.77373]
[1777324502613,40.52,76881.03,10.2,-0.22272,0.00012,18.77373]
[1777324502591,40.52,76867.58,10.2,-0.2243,0.00012,18.84595]
[1777324503216,40.52,76867.58,10.2,-0.2243,0.00012,18.84595]
[1777324503574,40.52,76868.01,10.2,-0.22425,0.00012,18.84369]
[1777324504332,40.52,76868.01,10.2,-0.22425,0.00012,18.84369]
[1777324504360,40.52,76868.01,10.2,-0.22425,0.00012,18.84369]
[1777324504580,40.52,76868.57,10.2,-0.22418,0.00012,18.84072]
[1777324505289,40.52,76868.57,10.2,-0.22418,0.00012,18.84072]
[1777324505300,40.52,76868.57,10.2,-0.22418,0.00012,18.84072]
[1777324505586,40.52,76869.06,10.2,-0.22412,0.00012,18.83811]
[1777324510621,40.52,76870.55,10.2,-0.22395,0.00012,18.83026]
[1777324511276,40.52,76870.55,10.2,-0.22395,0.00012,18.83026]
[1777324511305,40.52,76870.55,10.2,-0.22395,0.00012,18.83026]
[1777324511628,40.52,76871.25,10.2,-0.22387,0.00012,18.82655]
[1777324513302,40.52,76871.25,10.2,-0.22387,0.00012,18.82655]
[1777324513403,40.52,76871.89,10.2,-0.2238,0.00012,18.82315]
[1777324518678,40.53,76873.18,10.2,-0.22365,0.00012,18.81667]
[1777324530975,40.53,76873.95,10.2,-0.2236,0.00012,18.81434]
[1777324536805,40.54,76873.79,10.2,-0.22361,0.00012,18.81204]
[1777324541839,40.54,76874.04,10.2,-0.2236,0.00012,18.81148]
[1777324546874,40.54,76874.01,10.2,-0.22362,0.00012,18.81243]
[1777324551910,40.55,76872.54,10.2,-0.22381,0.00012,18.82108]
[1777324557425,40.55,76872.46,10.2,-0.22383,0.00012,18.82211]
[1777324557632,40.55,76863.78,10.2,-0.22485,0.00012,18.8687]
[1777324558123,40.55,76863.78,10.2,-0.22485,0.00012,18.8687]
[1777324564429,40.55,76857.68,10.2,-0.22558,0.00012,18.9019]
[1777324570081,40.55,76857.47,10.2,-0.22562,0.00012,18.90362]
[1777324576078,40.56,76860.22,10.2,-0.22531,0.00012,18.88991]
[1777324581330,40.56,76859.79,10.2,-0.22538,0.00012,18.89296]
[1777324586395,40.56,76857.7,10.2,-0.22564,0.00012,18.90471]
[1777324592765,40.57,76857.35,10.2,-0.22567,0.00012,18.9034]
[1777324598236,40.57,76855.36,10.2,-0.22593,0.00012,18.91518]
[1777324604280,40.57,76853.7,10.2,-0.22615,0.00012,18.92502]
[1777324607387,40.58,76853.73,10.2,-0.22615,0.00012,18.92519]
[1777324608284,40.58,76853.49,10.2,-0.22618,0.00012,18.92664]
[1777324613342,40.58,76853.14,10.2,-0.22624,0.00012,18.92929]
[1777324613908,40.58,76853.14,10.2,-0.22624,0.00012,18.92929]
[1777324614356,40.58,76853.14,10.2,-0.22624,0.00012,18.92929]
[1777324614451,40.58,76855.92,10.2,-0.22591,0.00012,18.91456]
[1777324616369,40.58,76856.09,10.2,-0.22589,0.00012,18.91372]
[1777324616677,40.58,76856.09,10.2,-0.22589,0.00012,18.91372]
[1777324616720,40.58,76855.66,10.2,-0.22595,0.00012,18.91617]
[1777324618120,40.58,76855.66,10.2,-0.22595,0.00012,18.91617]
[1777324618755,40.58,76855.66,10.2,-0.22595,0.00012,18.91617]
[1777324620422,40.58,76855.87,10.2,-0.22593,0.00012,18.9152]
[1777324620562,40.58,76855.87,10.2,-0.22593,0.00012,18.9152]
[1777324620654,40.58,76855.87,10.2,-0.22593,0.00012,18.9152]
[1777324620741,40.58,76860.89,10.2,-0.22534,0.00012,18.88854]
[1777324621550,40.58,76860.89,10.2,-0.22534,0.00012,18.88854]
[1777324621651,40.58,76862.2,10.2,-0.22519,0.00012,18.88159]
[1777324624586,40.58,76866.7,10.2,-0.22466,0.00012,18.85769]
[1777324624665,40.58,76866.7,10.2,-0.22466,0.00012,18.85769]
[1777324624726,40.58,76866.7,10.2,-0.22466,0.00012,18.85769]
[1777324626476,40.58,76874.67,10.2,-0.22373,0.00012,18.81526]
[1777324626495,40.58,76874.67,10.2,-0.22373,0.00012,18.81526]
[1777324626647,40.58,76883.51,10.2,-0.2227,0.00012,18.76806]
[1777324626920,40.58,76883.51,10.2,-0.2227,0.00012,18.76806]
[1777324631927,40.59,76886.01,10.2,-0.22242,0.00012,18.75543]
[1777324638201,40.59,76889.57,10.2,-0.22202,0.00012,18.73681]
[1777324640710,40.59,76891.24,10.2,-0.22183,0.00012,18.72833]
[1777324642659,40.59,76892.77,10.2,-0.22166,0.00012,18.72033]
[1777324642749,40.59,76892.77,10.2,-0.22166,0.00012,18.72033]
[1777324642760,40.59,76892.77,10.2,-0.22166,0.00012,18.72045]
[1777324643126,40.59,76892.77,10.2,-0.22166,0.00012,18.72045]
[1777324643559,40.59,76893.03,10.2,-0.22163,0.00012,18.71905]
[1777324648593,40.59,76896.9,10.2,-0.2212,0.00012,18.69885]
[1777324653628,40.6,76901.58,10.2,-0.22063,0.00012,18.6701]
[1777324658663,40.6,76902.24,10.2,-0.22057,0.00012,18.66718]
[1777324661176,40.6,76902.34,10.2,-0.22056,0.00012,18.66676]
[1777324661684,40.6,76902.41,10.2,-0.22056,0.00012,18.66661]
[1777324662892,40.6,76905.67,10.2,-0.22018,0.00012,18.64917]
[1777324663698,40.6,76906.18,10.2,-0.22012,0.00012,18.64646]
[1777324668732,40.6,76907.15,10.2,-0.22001,0.00012,18.64133]
[1777324673767,40.6,76906.44,10.2,-0.22009,0.00012,18.64515]
[1777324678804,40.6,76907.83,10.2,-0.21993,0.00012,18.63761]
[1777324679084,40.6,76907.83,10.2,-0.21993,0.00012,18.63761]
[1777324679811,40.6,76907.82,10.2,-0.21993,0.00012,18.63767]
[1777324683839,40.6,76916.57,10.2,-0.21892,0.00012,18.59036]
[1777324691623,40.6,76915.69,10.2,-0.21903,0.00012,18.59537]
[1777324696930,40.6,76913.53,10.2,-0.21928,0.00012,18.60738]
[1777324702430,40.6,76913.7,10.2,-0.21927,0.00012,18.60681]
[1777324707930,40.61,76913.1,10.2,-0.21935,0.00012,18.61041]
[1777324712170,40.61,76913.62,10.2,-0.21927,0.00012,18.60391]
[1777324713609,40.61,76915.9,10.2,-0.219,0.00012,18.59167]
[1777324715447,40.61,76914.91,10.2,-0.21913,0.00012,18.59736]
[1777324721098,40.61,76918.3,10.2,-0.21875,0.00012,18.57973]
[1777324722942,40.61,76917.75,10.2,-0.21881,0.00012,18.5828]
[1777324723529,40.61,76917.75,10.2,-0.21881,0.00012,18.5828]
[1777324726631,40.62,76919.05,10.2,-0.21869,0.00012,18.57721]
[1777324732175,40.62,76918.13,10.2,-0.21882,0.00012,18.5831]
[1777324733033,40.62,76918.13,10.2,-0.21882,0.00012,18.5831]
[1777324735681,40.63,76917.68,10.2,-0.2189,0.00012,18.58707]
[1777324735713,40.63,76917.68,10.2,-0.2189,0.00012,18.58707]
[1777324735814,40.63,76913.4,10.2,-0.21942,0.00012,18.61155]
[1777324736308,40.63,76904.26,10.2,-0.22048,0.00012,18.66089]
[1777324738777,40.63,76904.26,10.2,-0.22049,0.00012,18.66094]
[1777324738797,40.63,76904.26,10.2,-0.22049,0.00012,18.66094]
[1777324738878,40.63,76901.89,10.2,-0.22076,0.00012,18.67373]
[1777324744259,40.63,76896.82,10.2,-0.22135,0.00012,18.70116]
[1777324749505,40.63,76895.83,10.2,-0.22147,0.00012,18.70646]
[1777324751235,40.63,76896.12,10.2,-0.22143,0.00012,18.7049]
[1777324751277,40.63,76896.12,10.2,-0.22143,0.00012,18.7049]
[1777324751730,40.63,76892.88,10.2,-0.22181,0.00012,18.72227]
[1777324752300,40.63,76892.88,10.2,-0.22181,0.00012,18.72227]
[1777324752335,40.63,76892.88,10.2,-0.22181,0.00012,18.72227]
[1777324752402,40.63,76891.17,10.2,-0.22201,0.00012,18.73153]
[1777324753314,40.63,76891.17,10.2,-0.22201,0.00012,18.73153]
[1777324753328,40.63,76891.17,10.2,-0.22201,0.00012,18.73153]
[1777324753416,40.63,76891.06,10.2,-0.22203,0.00012,18.73218]
[1777324759575,40.64,76894.45,10.2,-0.22164,0.00012,18.7144]
[1777324766471,40.64,76896.55,10.2,-0.2214,0.00012,18.70348]
[1777324766499,40.64,76896.55,10.2,-0.2214,0.00012,18.70348]
[1777324766541,40.64,76897.01,10.2,-0.22135,0.00012,18.70115]
[1777324772038,40.64,76894.59,10.2,-0.22161,0.00012,18.71029]
[1777324777610,40.64,76894.26,10.2,-0.22165,0.00012,18.71196]
[1777324783534,40.64,76896.16,10.2,-0.22142,0.00012,18.70159]
[1777324788573,40.64,76898.01,10.2,-0.22121,0.00012,18.69165]
[1777324794025,40.64,76899.5,10.2,-0.22103,0.00012,18.68365]
[1777324794044,40.64,76899.5,10.2,-0.22103,0.00012,18.68365]
[1777324794161,40.64,76899.5,10.2,-0.22103,0.00012,18.68365]
[1777324794186,40.64,76899.5,10.2,-0.22103,0.00012,18.68365]
[1777324794587,40.64,76899.5,10.2,-0.22103,0.00012,18.68365]
[1777324794854,40.64,76899.5,10.2,-0.22103,0.00012,18.68365]
[1777324794940,40.64,76871.71,10.2,-0.22427,0.00012,18.83249]
[1777324795016,40.64,76871.71,10.2,-0.22427,0.00012,18.83249]
[1777324795622,40.64,76871.71,10.2,-0.22427,0.00012,18.83249]
[1777324796345,40.64,76871.71,10.2,-0.22427,0.00012,18.83249]
[1777324796630,40.64,76861.9,10.2,-0.22543,0.00012,18.88504]
[1777324797902,40.64,76861.9,10.2,-0.22543,0.00012,18.88504]
[1777324798885,40.64,76861.69,10.2,-0.22545,0.00012,18.88617]
[1777324802675,40.64,76851.58,10.2,-0.22664,0.00012,18.94]
[1777324804024,40.64,76850.43,10.2,-0.22678,0.00012,18.94626]
[1777324804695,40.64,76849.12,10.2,-0.22694,0.00012,18.95329]
[1777324805551,40.64,76849.12,10.2,-0.22694,0.00012,18.95329]
[1777324805815,40.64,76849.12,10.2,-0.22694,0.00012,18.95329]
[1777324806880,40.64,76848.58,10.2,-0.22701,0.00012,18.95624]
[1777324807231,40.64,76845.39,10.2,-0.22738,0.00012,18.97325]
[1777324809902,40.64,76838.53,10.2,-0.2282,0.00012,19.00976]
[1777324815763,40.64,76833.94,10.2,-0.22875,0.00012,19.03468]
[1777324820797,40.65,76833.66,10.2,-0.2288,0.00012,19.03681]
[1777324823812,40.65,76833.45,10.2,-0.22883,0.00012,19.0382]
[1777324829861,40.65,76839.08,10.2,-0.22818,0.00012,19.00912]
[1777324832444,40.65,76840.27,10.2,-0.22801,0.00012,18.99888]
[1777324841028,40.65,76833.1,10.2,-0.22888,0.00012,19.03741]
[1777324852014,40.66,76831.66,10.2,-0.22906,0.00012,19.04578]
[1777324857049,40.66,76831.68,10.2,-0.22907,0.00012,19.04599]
[1777324862086,40.66,76831.28,10.2,-0.22912,0.00012,19.04838]
[1777324868129,40.66,76830.95,10.2,-0.22917,0.00012,19.05041]
[1777324871776,40.66,76830.72,10.2,-0.2292,0.00012,19.05175]
[1777324877191,40.66,76831.76,10.2,-0.22908,0.00012,19.04653]
[1777324882197,40.66,76833.29,10.2,-0.2289,0.00012,19.0387]
[1777324882294,40.66,76834.27,10.2,-0.22879,0.00012,19.03352]
[1777324888268,40.66,76834.02,10.2,-0.22882,0.00012,19.0352]
[1777324893303,40.67,76833.68,10.2,-0.22884,0.00012,19.03318]
[1777324898338,40.67,76835.24,10.2,-0.22866,0.00012,19.02538]
[1777324903372,40.67,76834.4,10.2,-0.22877,0.00012,19.03033]
[1777324908408,40.67,76832.85,10.2,-0.22897,0.00012,19.03906]
[1777324913443,40.67,76832.67,10.2,-0.229,0.00012,19.04058]
[1777324918534,40.68,76832.72,10.2,-0.22901,0.00012,19.04067]
[1777324924522,40.68,76831.8,10.2,-0.22914,0.00012,19.04657]
[1777324929704,40.68,76830.77,10.2,-0.22927,0.00012,19.05251]
[1777324935839,40.69,76830.88,10.2,-0.22928,0.00012,19.05282]
[1777324940948,40.69,76834.58,10.2,-0.22885,0.00012,19.03374]
[1777324940966,40.69,76834.58,10.2,-0.22885,0.00012,19.03374]
[1777324941065,40.69,76834.28,10.2,-0.22888,0.00012,19.03542]
[1777324943814,40.69,76840.51,10.2,-0.22815,0.00012,19.00272]
[1777324943825,40.69,76840.51,10.2,-0.22815,0.00012,19.00272]
[1777324943837,40.69,76840.51,10.2,-0.22815,0.00012,19.00272]
[1777324947809,40.69,76845.05,10.2,-0.22763,0.00012,18.97922]
[1777324947843,40.69,76845.05,10.2,-0.22763,0.00012,18.97922]
[1777324950382,40.69,76845.11,10.2,-0.22763,0.00012,18.97918]
[1777324952198,40.69,76846.22,10.2,-0.22747,0.00012,18.96948]
[1777324952964,40.69,76846.22,10.2,-0.22747,0.00012,18.96948]
[1777324953728,40.69,76850.14,10.2,-0.22701,0.00012,18.94876]
[1777324954644,40.69,76851.25,10.2,-0.22688,0.00012,18.94292]
[1777324959984,40.69,76856.35,10.2,-0.22628,0.00012,18.91609]
[1777324960044,40.69,76856.35,10.2,-0.22628,0.00012,18.91609]
[1777324960083,40.69,76860.04,10.2,-0.22585,0.00012,18.89655]
[1777324968831,40.7,76863.54,10.2,-0.22545,0.00012,18.87841]
[1777324974873,40.7,76869.07,10.2,-0.2248,0.00012,18.84897]
[1777324981119,40.7,76873.2,10.2,-0.22432,0.00012,18.82703]
[1777324986875,40.7,76876.21,10.2,-0.22397,0.00012,18.81123]
[1777324991402,40.7,76877.83,10.2,-0.22379,0.00012,18.80284]
[1777324993514,40.7,76879.44,10.2,-0.2236,0.00012,18.79441]
[1777324994006,40.7,76885.14,10.2,-0.22294,0.00012,18.76409]
[1777324999135,40.7,76889.7,10.2,-0.22241,0.00012,18.73977]
[1777325004531,40.7,76888.15,10.2,-0.2226,0.00012,18.74821]
[1777325005536,40.7,76887.49,10.2,-0.22267,0.00012,18.75176]
[1777325005653,40.7,76887.49,10.2,-0.22267,0.00012,18.75176]
[1777325005706,40.7,76887.49,10.2,-0.22267,0.00012,18.75176]
[1777325005717,40.7,76887.49,10.2,-0.22267,0.00012,18.75176]
[1777325005906,40.7,76887.49,10.2,-0.22267,0.00012,18.75176]
[1777325005914,40.7,76887.49,10.2,-0.22267,0.00012,18.75176]
[1777325006173,40.7,76887.49,10.2,-0.22267,0.00012,18.75176]
[1777325006092,40.7,76890.42,10.2,-0.22233,0.00012,18.73611]
[1777325006862,40.7,76890.42,10.2,-0.22233,0.00012,18.73611]
[1777325006941,40.7,76890.42,10.2,-0.22233,0.00012,18.73611]
[1777325008504,40.7,76894.23,10.2,-0.22189,0.00012,18.71583]
[1777325008518,40.7,76894.23,10.2,-0.22189,0.00012,18.71583]
[1777325008526,40.7,76894.23,10.2,-0.22189,0.00012,18.71583]
[1777325008706,40.7,76894.07,10.2,-0.22191,0.00012,18.71676]
[1777325014146,40.7,76895.48,10.2,-0.22172,0.00012,18.70542]
[1777325015372,40.7,76895.48,10.2,-0.22172,0.00012,18.70542]
[1777325015408,40.7,76895.48,10.2,-0.22172,0.00012,18.70542]
[1777325015473,40.7,76895.66,10.2,-0.2217,0.00012,18.70453]
[1777325021195,40.7,76897.0,10.2,-0.22156,0.00012,18.69782]
[1777325025208,40.71,76897.38,10.2,-0.22152,0.00012,18.69601]
[1777325025223,40.71,76897.29,10.2,-0.22153,0.00012,18.69657]
[1777325025286,40.71,76897.29,10.2,-0.22153,0.00012,18.69657]
[1777325031472,40.71,76887.84,10.2,-0.22263,0.00012,18.74735]
[1777325037308,40.71,76888.0,10.2,-0.22262,0.00012,18.7466]
[1777325042771,40.71,76887.49,10.2,-0.22268,0.00012,18.74943]
[1777325048387,40.71,76886.29,10.2,-0.22282,0.00012,18.75593]
[1777325052843,40.71,76885.83,10.2,-0.22288,0.00012,18.75843]
[1777325052860,40.71,76885.83,10.2,-0.22288,0.00012,18.75843]
[1777325052945,40.71,76887.99,10.2,-0.22262,0.00012,18.74692]
[1777325056013,40.71,76887.98,10.2,-0.22263,0.00012,18.747]
[1777325056048,40.71,76887.98,10.2,-0.22263,0.00012,18.747]
[1777325056113,40.71,76887.45,10.2,-0.22269,0.00012,18.7499]
[1777325061682,40.71,76886.36,10.2,-0.22282,0.00012,18.75586]
[1777325067520,40.71,76885.96,10.2,-0.22287,0.00012,18.75816]
[1777325072555,40.71,76883.53,10.2,-0.22312,0.00012,18.76707]
[1777325077589,40.71,76883.1,10.2,-0.22317,0.00012,18.76943]
[1777325082651,40.71,76882.15,10.2,-0.22329,0.00012,18.77456]
[1777325087660,40.71,76881.44,10.2,-0.22337,0.00012,18.7784]
[1777325092164,40.71,76880.76,10.2,-0.22345,0.00012,18.78203]
[1777325092217,40.71,76880.76,10.2,-0.22345,0.00012,18.78203]
[1777325092249,40.71,76862.88,10.2,-0.22554,0.00012,18.87725]
[1777325092415,40.71,76862.88,10.2,-0.22554,0.00012,18.87725]
[1777325092603,40.71,76862.88,10.2,-0.22554,0.00012,18.87725]
[1777325093126,40.71,76852.48,10.2,-0.22676,0.00012,18.93242]
[1777325097716,40.71,76847.94,10.2,-0.22729,0.00012,18.95617]
[1777325101962,40.71,76836.63,10.2,-0.22862,0.00012,19.01541]
[1777325108086,40.71,76833.54,10.2,-0.22898,0.00012,19.03149]
[1777325113384,40.7,76832.53,10.2,-0.22909,0.00012,19.03655]
[1777325118584,40.7,76831.83,10.2,-0.22917,0.00012,19.04001]
[1777325123893,40.7,76830.98,10.2,-0.22927,0.00012,19.04429]
[1777325129955,40.7,76830.04,10.2,-0.22937,0.00012,19.04896]
[1777325134958,40.7,76830.34,10.2,-0.2293,0.00012,19.04309]
[1777325137004,40.7,76840.01,10.2,-0.22816,0.00012,18.99195]
[1777325142244,40.7,76833.89,10.2,-0.22888,0.00012,19.02439]
[1777325147849,40.7,76831.56,10.2,-0.22916,0.00012,19.03675]
[1777325152916,40.7,76828.44,10.2,-0.22953,0.00012,19.05325]
[1777325158152,40.7,76825.35,10.2,-0.2299,0.00012,19.06957]
[1777325163188,40.7,76823.42,10.2,-0.23013,0.00012,19.07974]
[1777325169273,40.7,76821.4,10.2,-0.23037,0.00012,19.09037]
[1777325169994,40.7,76821.4,10.2,-0.23037,0.00012,19.09035]
[1777325174913,40.7,76819.15,10.2,-0.23063,0.00012,19.10214]
[1777325174966,40.7,76819.15,10.2,-0.23063,0.00012,19.10214]
[1777325174986,40.7,76819.15,10.2,-0.23063,0.00012,19.10214]
[1777325175313,40.7,76827.79,10.2,-0.22961,0.00012,19.05666]
[1777325176331,40.7,76827.79,10.2,-0.22961,0.00012,19.05666]
[1777325176388,40.7,76827.79,10.2,-0.22961,0.00012,19.05666]
[1777325176362,40.7,76839.16,10.2,-0.22826,0.00012,18.99666]
[1777325178390,40.7,76839.16,10.2,-0.22826,0.00012,18.9967]
[1777325178398,40.7,76840.6,10.2,-0.22809,0.00012,18.98909]
[1777325178595,40.7,76840.6,10.2,-0.22809,0.00012,18.98909]
[1777325178981,40.7,76840.6,10.2,-0.22809,0.00012,18.98909]
[1777325179014,40.7,76840.6,10.2,-0.22809,0.00012,18.98909]
[1777325179300,40.7,76839.78,10.2,-0.22817,0.00012,18.9926]
[1777325180307,40.7,76851.14,10.2,-0.22683,0.00012,18.93238]
[1777325180710,40.7,76851.14,10.2,-0.22683,0.00012,18.93238]
[1777325180743,40.7,76851.14,10.2,-0.22683,0.00012,18.93238]
[1777325181314,40.7,76858.81,10.2,-0.22592,0.00012,18.89164]
[1777325182927,40.7,76860.72,10.2,-0.2257,0.00012,18.8815]
[1777325183670,40.7,76863.69,10.2,-0.22535,0.00012,18.86571]
[1777325185342,40.7,76851.49,10.2,-0.22679,0.00012,18.9305]
[1777325186468,40.7,76848.18,10.2,-0.22717,0.00012,18.94796]
[1777325192391,40.69,76853.1,10.2,-0.22652,0.00012,18.91579]
[1777325197428,40.68,76855.82,10.2,-0.22613,0.00012,18.89789]
[1777325202663,40.67,76858.58,10.2,-0.22575,0.00012,18.88079]
[1777325204642,40.66,76858.58,10.2,-0.22574,0.00012,18.88035]
[1777325210033,40.66,76858.9,10.2,-0.22567,0.00012,18.87675]
[1777325215146,40.66,76858.52,10.2,-0.2257,0.00012,18.87835]
[1777325221594,40.65,76858.11,10.2,-0.22575,0.00012,18.88031]
[1777325223475,40.65,76862.22,10.2,-0.22526,0.00012,18.85841]
[1777325223498,40.65,76862.22,10.2,-0.22526,0.00012,18.85841]
[1777325224932,40.65,76862.22,10.2,-0.22526,0.00012,18.85839]
[1777325224979,40.65,76862.22,10.2,-0.22526,0.00012,18.85839]
[1777325230656,40.66,76870.11,10.2,-0.22434,0.00012,18.81653]
[1777325235692,40.66,76870.37,10.2,-0.22431,0.00012,18.81536]
[1777325240727,40.66,76870.56,10.2,-0.2243,0.00012,18.81454]
[1777325244749,40.66,76872.71,10.2,-0.22405,0.00012,18.80318]
[1777325244776,40.66,76872.71,10.2,-0.22405,0.00012,18.80318]
[1777325253015,40.66,76871.47,10.2,-0.22417,0.00012,18.80601]
[1777325255615,40.66,76871.47,10.2,-0.22417,0.00012,18.80601]
[1777325255634,40.66,76871.47,10.2,-0.22417,0.00012,18.80601]
[1777325256483,40.66,76871.47,10.2,-0.22417,0.00012,18.80601]
[1777325256516,40.66,76871.47,10.2,-0.22417,0.00012,18.80607]
[1777325257451,40.66,76871.47,10.2,-0.22417,0.00012,18.80607]
[1777325257487,40.66,76871.59,10.2,-0.22416,0.00012,18.80546]
[1777325260606,40.66,76872.14,10.2,-0.22409,0.00012,18.80261]
[1777325261197,40.66,76872.14,10.2,-0.22409,0.00012,18.80261]
[1777325261484,40.66,76871.61,10.2,-0.22416,0.00012,18.80573]
[1777325268923,40.67,76871.32,10.2,-0.22422,0.00012,18.80866]
[1777325277244,40.67,76871.25,10.2,-0.22425,0.00012,18.80992]
[1777325282716,40.67,76871.56,10.2,-0.22422,0.00012,18.80842]
[1777325287910,40.67,76872.21,10.2,-0.22415,0.00012,18.80528]
[1777325291001,40.67,76871.75,10.2,-0.2242,0.00012,18.80781]
[1777325293683,40.67,76878.36,10.2,-0.22344,0.00012,18.77317]
[1777325293715,40.67,76878.36,10.2,-0.22344,0.00012,18.77317]
[1777325294102,40.68,76878.36,10.2,-0.22346,0.00012,18.77385]
[1777325299138,40.68,76883.17,10.2,-0.22291,0.00012,18.7487]
[1777325304173,40.68,76881.87,10.2,-0.22306,0.00012,18.75563]
[1777325305800,40.68,76881.69,10.2,-0.22308,0.00012,18.75651]
[1777325307685,40.68,76882.47,10.2,-0.22298,0.00012,18.75217]
[1777325308475,40.68,76894.76,10.2,-0.22155,0.00012,18.68626]
[1777325309284,40.68,76894.76,10.2,-0.22155,0.00012,18.68626]
[1777325309321,40.68,76894.76,10.2,-0.22155,0.00012,18.68626]
[1777325315250,40.68,76902.67,10.2,-0.2206,0.00012,18.63938]
[1777325320285,40.68,76905.95,10.2,-0.22021,0.00012,18.62147]
[1777325325320,40.67,76909.34,10.2,-0.2198,0.00012,18.60235]
[1777325332368,40.67,76910.94,10.2,-0.2196,0.00012,18.59293]
[1777325337405,40.67,76913.51,10.2,-0.21929,0.00012,18.57865]
[1777325342402,40.67,76915.99,10.2,-0.219,0.00012,18.56517]
[1777325342446,40.67,76922.11,10.2,-0.2183,0.00012,18.53216]
[1777325344742,40.67,76922.28,10.2,-0.21828,0.00012,18.5313]
[1777325345656,40.67,76921.56,10.2,-0.21836,0.00012,18.53523]
[1777325345676,40.67,76921.56,10.2,-0.21836,0.00012,18.53523]
[1777325345711,40.67,76921.56,10.2,-0.21836,0.00012,18.53523]
[1777325346468,40.67,76921.3,10.2,-0.21839,0.00012,18.53668]
[1777325346765,40.67,76921.3,10.2,-0.21839,0.00012,18.53668]
[1777325348080,40.67,76922.6,10.2,-0.21824,0.00012,18.52971]
[1777325348482,40.67,76921.99,10.2,-0.21831,0.00012,18.53306]
[1777325353517,40.68,76926.05,10.2,-0.21791,0.00012,18.51436]
[1777325358552,40.69,76927.78,10.2,-0.21778,0.00012,18.50805]
[1777325360215,40.69,76927.78,10.2,-0.21778,0.00012,18.50805]
[1777325360222,40.69,76927.78,10.2,-0.21778,0.00012,18.50805]
[1777325360566,40.7,76928.77,10.2,-0.21768,0.00012,18.50381]
[1777325362905,40.7,76922.52,10.2,-0.21842,0.00012,18.53821]
[1777325368622,40.7,76915.23,10.2,-0.21926,0.00012,18.57739]
[1777325373859,40.7,76914.51,10.2,-0.2193,0.00012,18.57682]
[1777325379698,40.7,76911.46,10.2,-0.21965,0.00012,18.59281]
[1777325384734,40.69,76913.42,10.2,-0.21941,0.00012,18.58181]
[1777325391150,40.69,76914.48,10.2,-0.21928,0.00012,18.57576]
[1777325396614,40.69,76916.05,10.2,-0.21909,0.00012,18.5669]
[1777325402570,40.69,76918.4,10.2,-0.21881,0.00012,18.55363]
[1777325408244,40.69,76919.17,10.2,-0.21871,0.00012,18.54913]
[1777325410754,40.69,76919.34,10.2,-0.21869,0.00012,18.548]
[1777325415952,40.68,76921.11,10.2,-0.21848,0.00012,18.53807]
[1777325421025,40.68,76921.83,10.2,-0.21839,0.00012,18.53389]
[1777325427030,40.68,76921.91,10.2,-0.21837,0.00012,18.53311]
[1777325432099,40.68,76922.45,10.2,-0.21827,0.00012,18.5258]
[1777325440121,40.68,76922.72,10.2,-0.21823,0.00012,18.5238]
[1777325445156,40.68,76923.53,10.2,-0.21813,0.00012,18.51908]
[1777325450192,40.68,76924.03,10.2,-0.21806,0.00012,18.51595]
[1777325455228,40.67,76924.11,10.2,-0.21805,0.00012,18.51513]
[1777325460262,40.67,76924.21,10.2,-0.21803,0.00012,18.51418]
[1777325466292,40.67,76924.59,10.2,-0.21798,0.00012,18.5118]
[1777325473354,40.67,76926.9,10.2,-0.2177,0.00012,18.49863]
[1777325480403,40.67,76926.48,10.2,-0.21773,0.00012,18.50037]
[1777325486302,40.67,76927.47,10.2,-0.21761,0.00012,18.49471]
[1777325492199,40.67,76927.35,10.2,-0.21762,0.00012,18.49521]
[1777325497523,40.66,76926.7,10.2,-0.21765,0.00012,18.49376]
[1777325503565,40.66,76926.61,10.2,-0.21765,0.00012,18.49381]
[1777325512643,40.66,76927.31,10.2,-0.21756,0.00012,18.48941]
[1777325517677,40.66,76926.01,10.2,-0.2177,0.00012,18.49606]
[1777325522482,40.66,76925.66,10.2,-0.21774,0.00012,18.49772]
[1777325522512,40.66,76925.66,10.2,-0.21774,0.00012,18.49772]
[1777325522713,40.66,76926.26,10.2,-0.21766,0.00012,18.49433]
[1777325523176,40.66,76926.26,10.2,-0.21766,0.00012,18.49433]
[1777325523968,40.66,76927.15,10.2,-0.21756,0.00012,18.48944]
[1777325524739,40.66,76935.68,10.2,-0.21658,0.00011,18.44321]
[1777325529763,40.66,76938.2,10.2,-0.21629,0.00011,18.42955]
[1777325534995,40.66,76937.26,10.2,-0.2164,0.00011,18.43481]
[1777325541119,40.66,76933.1,10.2,-0.21688,0.00011,18.45756]
[1777325547040,40.66,76926.32,10.2,-0.21767,0.00012,18.49446]
[1777325553123,40.66,76927.53,10.2,-0.2175,0.00012,18.4841]
[1777325553670,40.66,76927.53,10.2,-0.2175,0.00012,18.4841]
[1777325553695,40.66,76927.53,10.2,-0.2175,0.00012,18.4841]
[1777325553760,40.66,76932.89,10.2,-0.21689,0.00011,18.45526]
[1777325556318,40.66,76933.54,10.2,-0.21682,0.00011,18.45184]
[1777325556393,40.66,76934.49,10.2,-0.21671,0.00011,18.44682]
[1777325562148,40.66,76940.59,10.2,-0.21602,0.00011,18.41415]
[1777325568029,40.66,76945.06,10.2,-0.21552,0.00011,18.39044]
[1777325575276,40.67,76946.88,10.2,-0.21532,0.00011,18.38126]
[1777325580580,40.67,76946.95,10.2,-0.21532,0.00011,18.38112]
[1777325586157,40.67,76946.69,10.2,-0.21536,0.00011,18.3831]
[1777325595416,40.67,76946.38,10.2,-0.21541,0.00011,18.38548]
[1777325601260,40.67,76946.43,10.2,-0.21541,0.00011,18.38553]
[1777325606296,40.67,76947.7,10.2,-0.21527,0.00011,18.379]
[1777325611332,40.68,76946.83,10.2,-0.21535,0.00011,18.37985]
[1777325617373,40.68,76945.58,10.2,-0.2155,0.00011,18.38693]
[1777325623415,40.68,76947.41,10.2,-0.21529,0.00011,18.37731]
[1777325628450,40.68,76948.1,10.2,-0.21522,0.00011,18.37385]
[1777325633485,40.68,76949.45,10.2,-0.21507,0.00011,18.36684]
[1777325641542,40.68,76950.0,10.2,-0.21502,0.00011,18.3644]
[1777325645239,40.68,76950.7,10.2,-0.21494,0.00011,18.36074]
[1777325645772,40.68,76951.25,10.2,-0.21488,0.00011,18.3579]
[1777325651612,40.69,76951.25,10.2,-0.21489,0.00011,18.35834]
[1777325656647,40.69,76953.68,10.2,-0.21462,0.00011,18.34555]
[1777325661683,40.69,76955.61,10.2,-0.21441,0.00011,18.33551]
[1777325663404,40.69,76955.76,10.2,-0.2144,0.00011,18.33479]
[1777325663837,40.69,76955.89,10.2,-0.21438,0.00011,18.33418]
[1777325667826,40.69,76956.09,10.2,-0.21437,0.00011,18.33341]
[1777325667847,40.69,76956.09,10.2,-0.21437,0.00011,18.33341]
[1777325667944,40.69,76956.2,10.2,-0.21436,0.00011,18.33292]
[1777325668027,40.69,76956.2,10.2,-0.21436,0.00011,18.33292]
[1777325669670,40.69,76956.2,10.2,-0.21436,0.00011,18.33304]
[1777325671285,40.69,76959.08,10.2,-0.21404,0.00011,18.31763]
[1777325671494,40.69,76959.08,10.2,-0.21404,0.00011,18.31763]
[1777325671501,40.69,76959.08,10.2,-0.21404,0.00011,18.31763]
[1777325671893,40.69,76958.77,10.2,-0.21404,0.00011,18.31527]
[1777325673505,40.69,76958.77,10.2,-0.21405,0.00011,18.31541]
[1777325673516,40.69,76958.77,10.2,-0.21405,0.00011,18.31541]
[1777325675519,40.69,76957.33,10.2,-0.21422,0.00011,18.32353]
[1777325675530,40.69,76957.33,10.2,-0.21422,0.00011,18.32353]
[1777325677542,40.7,76956.81,10.2,-0.21428,0.00011,18.32664]
[1777325677553,40.7,76956.81,10.2,-0.21428,0.00011,18.32664]
[1777325679558,40.7,76956.81,10.2,-0.21429,0.00011,18.32689]
[1777325679569,40.7,76956.81,10.2,-0.21429,0.00011,18.32689]
[1777325681586,40.7,76956.81,10.2,-0.21429,0.00011,18.32713]
[1777325681596,40.7,76956.81,10.2,-0.21429,0.00011,18.32713]
[1777325685609,40.7,76953.32,10.2,-0.2147,0.00011,18.34656]
[1777325685626,40.7,76953.32,10.2,-0.2147,0.00011,18.34656]
[1777325687648,40.7,76953.23,10.2,-0.21471,0.00011,18.34729]
[1777325687929,40.7,76952.14,10.2,-0.21484,0.00011,18.35332]
[1777325696276,40.7,76952.58,10.2,-0.2148,0.00011,18.35127]
[1777325699763,40.7,76952.01,10.2,-0.21488,0.00011,18.35528]
[1777325703806,40.71,76943.23,10.2,-0.21589,0.00011,18.40332]
[1777325712033,40.71,76942.75,10.2,-0.21596,0.00011,18.40647]
[1777325717068,40.71,76942.89,10.2,-0.21595,0.00011,18.40601]
[1777325721244,40.71,76945.36,10.2,-0.21567,0.00011,18.3928]
[1777325721481,40.71,76945.36,10.2,-0.21567,0.00011,18.3928]
[1777325724099,40.71,76947.63,10.2,-0.21541,0.00011,18.38072]
[1777325726052,40.71,76949.54,10.2,-0.2152,0.00011,18.37054]
[1777325726996,40.71,76950.32,10.2,-0.21511,0.00011,18.36651]
[1777325732013,40.71,76949.63,10.2,-0.2152,0.00011,18.37066]
[1777325737024,40.72,76948.73,10.2,-0.21529,0.00011,18.37199]
[1777325742042,40.72,76949.62,10.2,-0.21519,0.00011,18.36771]
[1777325747057,40.72,76949.29,10.2,-0.21524,0.00011,18.3701]
[1777325752067,40.72,76949.76,10.2,-0.2152,0.00011,18.36819]
[1777325757087,40.73,76948.36,10.2,-0.21538,0.00011,18.37642]
[1777325762114,40.73,76947.43,10.2,-0.2155,0.00011,18.3821]
[1777325766476,40.73,76947.4,10.2,-0.21551,0.00011,18.38276]
[1777325767953,40.73,76947.29,10.2,-0.21552,0.00011,18.38349]
[1777325768033,40.73,76947.29,10.2,-0.21553,0.00011,18.38361]
[1777325773054,40.73,76947.4,10.2,-0.21552,0.00011,18.3834]
[1777325774683,40.73,76949.86,10.2,-0.21525,0.00011,18.37046]
[1777325774715,40.73,76949.86,10.2,-0.21525,0.00011,18.37046]
[1777325774780,40.73,76950.23,10.2,-0.21521,0.00011,18.3686]
[1777325779221,40.73,76952.53,10.2,-0.21495,0.00011,18.35631]
[1777325785545,40.73,76952.11,10.2,-0.215,0.00011,18.35873]
[1777325786310,40.73,76952.11,10.2,-0.215,0.00011,18.35873]
[1777325786338,40.73,76952.11,10.2,-0.215,0.00011,18.35873]
[1777325786756,40.74,76952.52,10.2,-0.21496,0.00011,18.35654]
[1777325791735,40.74,76952.35,10.2,-0.21498,0.00011,18.35757]
[1777325791879,40.74,76952.35,10.2,-0.21498,0.00011,18.35757]
[1777325792756,40.74,76952.05,10.2,-0.21498,0.00011,18.3551]
[1777325798638,40.74,76952.34,10.2,-0.21496,0.00011,18.35393]
[1777325799365,40.74,76952.34,10.2,-0.21496,0.00011,18.35393]
[1777325800599,40.74,76952.35,10.2,-0.21496,0.00011,18.35394]
[1777325800855,40.74,76952.35,10.2,-0.21496,0.00011,18.35394]
[1777325801431,40.74,76959.78,10.2,-0.21411,0.00011,18.31369]
[1777325801442,40.74,76959.78,10.2,-0.21411,0.00011,18.31369]
[1777325807055,40.74,76960.71,10.2,-0.21401,0.00011,18.30893]
[1777325807830,40.74,76959.85,10.2,-0.21411,0.00011,18.31374]
[1777325807867,40.74,76959.85,10.2,-0.21411,0.00011,18.31374]
[1777325807918,40.74,76960.13,10.2,-0.21408,0.00011,18.31236]
[1777325809651,40.74,76960.13,10.2,-0.21408,0.00011,18.31239]
[1777325811468,40.74,76959.41,10.2,-0.21417,0.00011,18.31638]
[1777325816966,40.74,76957.53,10.2,-0.21439,0.00011,18.32683]
[1777325822254,40.74,76957.53,10.2,-0.21439,0.00011,18.32687]
[1777325829857,40.75,76952.85,10.2,-0.21495,0.00011,18.35361]
[1777325834892,40.75,76953.96,10.2,-0.21483,0.00011,18.3482]
[1777325842947,40.75,76951.47,10.2,-0.21514,0.00011,18.36267]
[1777325847982,40.75,76948.75,10.2,-0.21546,0.00011,18.37798]
[1777325853018,40.76,76948.19,10.2,-0.2155,0.00011,18.37739]
[1777325855100,40.76,76948.69,10.2,-0.21545,0.00011,18.3748]
[1777325855146,40.76,76948.69,10.2,-0.21545,0.00011,18.3748]
[1777325855151,40.76,76948.69,10.2,-0.21545,0.00011,18.3748]
[1777325855175,40.76,76948.59,10.2,-0.21546,0.00011,18.37546]
[1777325855355,40.76,76948.59,10.2,-0.21546,0.00011,18.37546]
[1777325855415,40.76,76948.59,10.2,-0.21546,0.00011,18.37546]
[1777325855426,40.76,76948.59,10.2,-0.21546,0.00011,18.37546]
[1777325855549,40.76,76948.59,10.2,-0.21546,0.00011,18.37546]
[1777325856040,40.76,76948.39,10.2,-0.21549,0.00011,18.37667]
[1777325856185,40.76,76948.39,10.2,-0.21549,0.00011,18.37667]
[1777325856202,40.76,76948.39,10.2,-0.21549,0.00011,18.37667]
[1777325857046,40.76,76932.8,10.2,-0.21728,0.00011,18.46105]
[1777325857460,40.76,76932.8,10.2,-0.21728,0.00011,18.46105]
[1777325857819,40.76,76932.8,10.2,-0.21728,0.00011,18.46105]
[1777325857894,40.76,76932.8,10.2,-0.21728,0.00011,18.46105]
[1777325858053,40.76,76931.34,10.2,-0.21744,0.00011,18.46895]
[1777325859359,40.76,76934.42,10.2,-0.21709,0.00011,18.45234]
[1777325859713,40.76,76934.42,10.2,-0.21709,0.00011,18.45234]
[1777325860709,40.76,76932.19,10.2,-0.21735,0.00011,18.4644]
[1777325861074,40.76,76926.05,10.2,-0.21805,0.00012,18.49751]
[1777325861639,40.76,76926.05,10.2,-0.21805,0.00012,18.49751]
[1777325862081,40.76,76922.53,10.2,-0.21846,0.00012,18.51643]
[1777325863032,40.76,76922.53,10.2,-0.21846,0.00012,18.51643]
[1777325863133,40.76,76920.74,10.2,-0.21867,0.00012,18.52612]
[1777325863530,40.76,76920.74,10.2,-0.21867,0.00012,18.52612]
[1777325865680,40.76,76920.71,10.2,-0.21867,0.00012,18.52633]
[1777325866110,40.76,76920.62,10.2,-0.21868,0.00012,18.52684]
[1777325866421,40.76,76920.62,10.2,-0.21868,0.00012,18.52684]
[1777325867116,40.76,76920.73,10.2,-0.21867,0.00012,18.52626]
[1777325868534,40.76,76921.17,10.2,-0.21862,0.00012,18.52391]
[1777325869129,40.76,76921.41,10.2,-0.21859,0.00012,18.52264]
[1777325869619,40.76,76921.41,10.2,-0.21859,0.00012,18.52264]
[1777325869641,40.76,76921.41,10.2,-0.21859,0.00012,18.52264]
[1777325870137,40.76,76919.8,10.2,-0.21878,0.00012,18.53143]
[1777325873220,40.76,76919.43,10.2,-0.21883,0.00012,18.53375]
[1777325873260,40.76,76920.16,10.2,-0.21874,0.00012,18.52982]
[1777325880253,40.76,76923.19,10.2,-0.21841,0.00012,18.51407]
[1777325880989,40.76,76923.07,10.2,-0.21843,0.00012,18.51508]
[1777325882296,40.76,76918.15,10.2,-0.219,0.00012,18.54167]
[1777325882417,40.76,76917.74,10.2,-0.21904,0.00012,18.54387]
[1777325885796,40.77,76916.97,10.2,-0.21914,0.00012,18.54818]
[1777325885812,40.77,76918.07,10.2,-0.21901,0.00012,18.54244]
[1777325891488,40.77,76917.81,10.2,-0.21905,0.00012,18.5442]
[1777325897645,40.77,76916.86,10.2,-0.21917,0.00012,18.54986]
[1777325903369,40.77,76917.2,10.2,-0.21915,0.00012,18.54867]
[1777325908404,40.77,76916.86,10.2,-0.21919,0.00012,18.55094]
[1777325913443,40.78,76917.36,10.2,-0.21911,0.00012,18.54448]
[1777325914385,40.78,76917.36,10.2,-0.21911,0.00012,18.54448]
[1777325914819,40.78,76917.36,10.2,-0.21911,0.00012,18.54448]
[1777325920611,40.78,76914.27,10.2,-0.21948,0.00012,18.56144]
[1777325920995,40.78,76914.27,10.2,-0.21948,0.00012,18.56144]
[1777325921553,40.78,76912.06,10.2,-0.21974,0.00012,18.57347]
[1777325925630,40.78,76912.72,10.2,-0.21966,0.00012,18.57013]
[1777325926826,40.78,76912.72,10.2,-0.21966,0.00012,18.57013]
[1777325932574,40.78,76910.51,10.2,-0.21993,0.00012,18.58236]
[1777325933796,40.78,76910.51,10.2,-0.21993,0.00012,18.58236]
[1777325939623,40.78,76907.69,10.2,-0.22026,0.00012,18.59776]
[1777325945565,40.78,76907.58,10.2,-0.22027,0.00012,18.59846]
[1777325951706,40.78,76906.84,10.2,-0.22037,0.00012,18.60275]
[1777325957960,40.79,76906.73,10.2,-0.22042,0.00012,18.6054]
[1777325964799,40.81,76906.48,10.2,-0.22054,0.00012,18.61125]
[1777325970841,40.81,76906.35,10.2,-0.22058,0.00012,18.61293]
[1777325976515,40.81,76906.39,10.2,-0.22055,0.00012,18.60882]
[1777325981918,40.81,76906.08,10.2,-0.22059,0.00012,18.61095]
[1777325986953,40.82,76906.13,10.2,-0.22062,0.00012,18.61206]
[1777325992996,40.82,76906.03,10.2,-0.22063,0.00012,18.61271]
[1777325998076,40.82,76906.06,10.2,-0.22063,0.00012,18.6128]
[1777326003065,40.82,76914.84,10.2,-0.21962,0.00012,18.56589]
[1777326004334,40.82,76916.69,10.2,-0.21942,0.00012,18.55638]
[1777326004360,40.82,76916.69,10.2,-0.21942,0.00012,18.55638]
[1777326007618,40.82,76923.43,10.2,-0.21864,0.00012,18.52037]
[1777326009056,40.82,76924.92,10.2,-0.21847,0.00012,18.51244]
[1777326009258,40.82,76926.42,10.2,-0.2183,0.00012,18.50447]
[1777326011073,40.82,76927.79,10.2,-0.21815,0.00011,18.4972]
[1777326011085,40.82,76927.79,10.2,-0.21815,0.00011,18.4972]
[1777326017202,40.82,76928.86,10.2,-0.21802,0.00011,18.49146]
[1777326022974,40.82,76932.22,10.2,-0.21764,0.00011,18.47344]
[1777326023202,40.82,76932.22,10.2,-0.21764,0.00011,18.47344]
[1777326023219,40.82,76933.79,10.2,-0.21746,0.00011,18.46499]
[1777326028869,40.83,76933.79,10.2,-0.21746,0.00011,18.46501]
[1777326029262,40.83,76933.79,10.2,-0.21746,0.00011,18.46501]
[1777326029287,40.83,76937.44,10.2,-0.21704,0.00011,18.44539]
[1777326031293,40.83,76937.44,10.2,-0.21704,0.00011,18.4454]
[1777326032276,40.83,76938.31,10.2,-0.21691,0.00011,18.43658]
[1777326032840,40.83,76938.31,10.2,-0.21691,0.00011,18.43658]
[1777326032899,40.83,76938.31,10.2,-0.21691,0.00011,18.43658]
[1777326032909,40.83,76938.31,10.2,-0.21691,0.00011,18.43658]
[1777326032990,40.83,76938.31,10.2,-0.21691,0.00011,18.43658]
[1777326033330,40.83,76938.7,10.2,-0.21687,0.00011,18.43449]
[1777326038348,40.83,76941.33,10.2,-0.21657,0.00011,18.42043]
[1777326039383,40.83,76941.48,10.2,-0.21655,0.00011,18.41965]
[1777326039398,40.83,76941.48,10.2,-0.21655,0.00011,18.41965]
[1777326042652,40.83,76941.57,10.2,-0.21654,0.00011,18.41926]
[1777326042678,40.83,76941.57,10.2,-0.21654,0.00011,18.41926]
[1777326042745,40.83,76941.57,10.2,-0.21654,0.00011,18.41926]
[1777326042811,40.83,76941.57,10.2,-0.21654,0.00011,18.41926]
[1777326043353,40.83,76941.57,10.2,-0.21654,0.00011,18.41929]
[1777326044680,40.83,76933.14,10.2,-0.21751,0.00011,18.46484]
[1777326051139,40.83,76932.76,10.2,-0.21756,0.00011,18.4672]
[1777326051244,40.83,76932.76,10.2,-0.21756,0.00011,18.4672]
[1777326053468,40.83,76931.89,10.2,-0.21767,0.00011,18.47208]
[1777326053982,40.83,76931.04,10.2,-0.21779,0.00011,18.47776]
[1777326059470,40.84,76930.76,10.2,-0.21784,0.00011,18.48019]
[1777326062106,40.84,76932.22,10.2,-0.21767,0.00011,18.47234]
[1777326062161,40.84,76934.5,10.2,-0.21741,0.00011,18.46009]
[1777326067521,40.84,76939.4,10.2,-0.21686,0.00011,18.43413]
[1777326074571,40.84,76938.41,10.2,-0.21698,0.00011,18.43987]
[1777326080612,40.85,76939.03,10.2,-0.21695,0.00011,18.43868]
[1777326086124,40.86,76939.02,10.2,-0.21699,0.00011,18.44059]
[1777326092348,40.86,76939.63,10.2,-0.21693,0.00011,18.43771]
[1777326097548,40.86,76937.11,10.2,-0.21719,0.00011,18.44748]
[1777326104781,40.86,76936.53,10.2,-0.21727,0.00011,18.45096]
[1777326110823,40.86,76935.01,10.2,-0.21745,0.00011,18.45944]
[1777326119332,40.86,76932.03,10.2,-0.21779,0.00011,18.47563]
[1777326119348,40.86,76931.88,10.2,-0.21781,0.00011,18.47663]
[1777326119487,40.86,76931.88,10.2,-0.21781,0.00011,18.47663]
[1777326119764,40.86,76931.88,10.2,-0.21781,0.00011,18.47663]
[1777326120101,40.86,76922.83,10.2,-0.21886,0.00012,18.52527]
[1777326121288,40.86,76922.83,10.2,-0.21886,0.00012,18.52527]
[1777326121954,40.86,76921.31,10.2,-0.21903,0.00012,18.53341]
[1777326123264,40.86,76918.62,10.2,-0.21934,0.00012,18.54781]
[1777326124265,40.86,76917.98,10.2,-0.21941,0.00012,18.5512]
[1777326124366,40.86,76918.58,10.2,-0.21934,0.00012,18.54794]
[1777326130044,40.86,76921.07,10.2,-0.21905,0.00012,18.53442]
[1777326135131,40.86,76921.19,10.2,-0.21904,0.00012,18.53368]
[1777326141037,40.86,76921.58,10.2,-0.21899,0.00012,18.53137]
[1777326145854,40.86,76921.81,10.2,-0.21896,0.00012,18.53007]
[1777326146502,40.86,76922.19,10.2,-0.21891,0.00012,18.52796]
[1777326149302,40.86,76922.19,10.2,-0.21891,0.00012,18.52789]
[1777326155135,40.86,76923.01,10.2,-0.21878,0.00012,18.51919]
[1777326160170,40.86,76923.05,10.2,-0.21878,0.00012,18.51891]
[1777326165424,40.86,76921.26,10.2,-0.21898,0.00012,18.52845]
[1777326165206,40.86,76930.08,10.2,-0.21797,0.00011,18.48106]
[1777326166213,40.86,76933.73,10.2,-0.21755,0.00011,18.46146]
[1777326168394,40.86,76934.17,10.2,-0.2175,0.00011,18.45915]
[1777326168777,40.86,76934.9,10.2,-0.21742,0.00011,18.45527]
[1777326169434,40.86,76935.47,10.2,-0.21735,0.00011,18.45225]
[1777326172843,40.86,76935.69,10.2,-0.21733,0.00011,18.45123]
[1777326173261,40.86,76937.67,10.2,-0.2171,0.00011,18.44062]
[1777326174328,40.86,76937.67,10.2,-0.2171,0.00011,18.44062]
[1777326174335,40.86,76937.67,10.2,-0.2171,0.00011,18.44062]
[1777326174365,40.86,76937.67,10.2,-0.2171,0.00011,18.44062]
[1777326174394,40.86,76937.67,10.2,-0.2171,0.00011,18.44062]
[1777326174402,40.86,76937.67,10.2,-0.2171,0.00011,18.44062]
[1777326174373,40.86,76939.26,10.2,-0.21692,0.00011,18.43213]
[1777326175437,40.86,76939.26,10.2,-0.21692,0.00011,18.43213]
[1777326175378,40.86,76942.07,10.2,-0.2166,0.00011,18.41705]
[1777326176282,40.86,76942.07,10.2,-0.2166,0.00011,18.41704]
[1777326180389,40.86,76944.8,10.2,-0.21629,0.00011,18.40236]
[1777326180415,40.86,76942.32,10.2,-0.21658,0.00011,18.41576]
[1777326181115,40.86,76942.32,10.2,-0.21658,0.00011,18.41576]
[1777326181318,40.86,76942.32,10.2,-0.21658,0.00011,18.41578]
[1777326182902,40.86,76941.17,10.2,-0.21671,0.00011,18.42198]
[1777326183332,40.86,76940.63,10.2,-0.21677,0.00011,18.42489]
[1777326184498,40.86,76939.64,10.2,-0.21688,0.00011,18.43023]
[1777326184599,40.86,76939.23,10.2,-0.21693,0.00011,18.43244]
[1777326187688,40.86,76939.23,10.2,-0.21693,0.00011,18.43242]
[1777326188952,40.86,76937.41,10.2,-0.21714,0.00011,18.44221]
[1777326189373,40.86,76937.49,10.2,-0.21713,0.00011,18.44177]
[1777326189636,40.86,76937.49,10.2,-0.21713,0.00011,18.44177]
[1777326189649,40.86,76937.49,10.2,-0.21713,0.00011,18.44177]
[1777326189661,40.86,76937.49,10.2,-0.21713,0.00011,18.44177]
[1777326189667,40.86,76937.49,10.2,-0.21713,0.00011,18.44177]
[1777326189678,40.86,76937.49,10.2,-0.21713,0.00011,18.44177]
[1777326190381,40.86,76937.04,10.2,-0.21718,0.00011,18.44418]
[1777326190662,40.86,76937.04,10.2,-0.21718,0.00011,18.44418]
[1777326190981,40.86,76937.04,10.2,-0.21718,0.00011,18.44418]
[1777326191388,40.86,76931.64,10.2,-0.2178,0.00011,18.47332]
[1777326196424,40.86,76929.09,10.2,-0.21809,0.00011,18.48674]
[1777326197726,40.86,76927.89,10.2,-0.21823,0.00011,18.49313]
[1777326198437,40.86,76928.07,10.2,-0.2182,0.00011,18.49209]
[1777326199058,40.86,76928.07,10.2,-0.2182,0.00011,18.49209]
[1777326199443,40.86,76928.0,10.2,-0.21821,0.00011,18.4924]
[1777326201119,40.86,76927.78,10.2,-0.21823,0.00011,18.49352]
[1777326201155,40.86,76927.78,10.2,-0.21823,0.00011,18.49352]
[1777326201458,40.86,76927.86,10.2,-0.21822,0.00011,18.49302]
[1777326204479,40.86,76918.86,10.2,-0.21926,0.00012,18.54139]
[1777326209514,40.86,76917.89,10.2,-0.21937,0.00012,18.54658]
[1777326215784,40.86,76915.29,10.2,-0.21964,0.00012,18.55632]
[1777326217283,40.86,76915.29,10.2,-0.21964,0.00012,18.55631]
[1777326217492,40.86,76915.29,10.2,-0.21964,0.00012,18.55631]
[1777326217527,40.86,76914.14,10.2,-0.21977,0.00012,18.56246]
[1777326222608,40.86,76912.41,10.2,-0.21997,0.00012,18.57165]
[1777326227621,40.86,76910.57,10.2,-0.22018,0.00012,18.58141]
[1777326227658,40.86,76910.57,10.2,-0.22018,0.00012,18.58141]
[1777326230278,40.86,76910.34,10.2,-0.22021,0.00012,18.58259]
[1777326230296,40.86,76910.34,10.2,-0.22021,0.00012,18.58259]
[1777326230379,40.86,76901.07,10.2,-0.22128,0.00012,18.63206]
[1777326231646,40.86,76900.74,10.2,-0.22132,0.00012,18.63382]
[1777326231675,40.86,76900.74,10.2,-0.22132,0.00012,18.63382]
[1777326231811,40.86,76900.74,10.2,-0.22132,0.00012,18.63382]
[1777326232014,40.86,76894.93,10.2,-0.22199,0.00012,18.66475]
[1777326233306,40.86,76894.93,10.2,-0.22199,0.00012,18.66475]
[1777326233335,40.86,76894.93,10.2,-0.22199,0.00012,18.66475]
[1777326233517,40.86,76894.93,10.2,-0.22199,0.00012,18.66475]
[1777326233459,40.86,76893.87,10.2,-0.22211,0.00012,18.67035]
[1777326234375,40.86,76893.87,10.2,-0.22211,0.00012,18.67035]
[1777326234435,40.86,76880.2,10.2,-0.2237,0.00012,18.74307]
[1777326235332,40.86,76880.2,10.2,-0.2237,0.00012,18.74307]
[1777326235541,40.86,76880.2,10.2,-0.2237,0.00012,18.74307]
[1777326235613,40.86,76875.0,10.2,-0.22431,0.00012,18.77059]
[1777326236881,40.86,76871.04,10.2,-0.22477,0.00012,18.79146]
[1777326242213,40.85,76867.08,10.2,-0.22522,0.00012,18.81201]
[1777326242309,40.85,76860.9,10.2,-0.22594,0.00012,18.84466]
[1777326242647,40.85,76860.9,10.2,-0.22594,0.00012,18.84466]
[1777326243134,40.85,76862.93,10.2,-0.2257,0.00012,18.8338]
[1777326243602,40.85,76862.93,10.2,-0.2257,0.00012,18.8338]
[1777326247903,40.85,76867.08,10.2,-0.22521,0.00012,18.8115]
[1777326249103,40.85,76867.29,10.2,-0.22519,0.00012,18.81039]
[1777326249111,40.85,76867.29,10.2,-0.22519,0.00012,18.81039]
[1777326249150,40.85,76867.29,10.2,-0.22519,0.00012,18.81039]
[1777326249463,40.85,76867.29,10.2,-0.22519,0.00012,18.81039]
[1777326249519,40.85,76869.12,10.2,-0.22497,0.00012,18.80055]
[1777326250218,40.85,76869.12,10.2,-0.22497,0.00012,18.80055]
[1777326250528,40.85,76878.68,10.2,-0.22385,0.00012,18.74975]
[1777326251024,40.85,76878.68,10.2,-0.22385,0.00012,18.74975]
[1777326251125,40.85,76878.68,10.2,-0.22385,0.00012,18.74975]
[1777326251469,40.85,76878.68,10.2,-0.22385,0.00012,18.74975]
[1777326254250,40.85,76891.89,10.2,-0.22231,0.00012,18.67927]
[1777326254352,40.85,76891.89,10.2,-0.22231,0.00012,18.67927]
[1777326254658,40.85,76895.64,10.2,-0.22187,0.00012,18.65905]
[1777326255717,40.85,76895.64,10.2,-0.22187,0.00012,18.65905]
[1777326256339,40.85,76897.0,10.2,-0.22171,0.00012,18.65163]
[1777326260656,40.85,76895.81,10.2,-0.22184,0.00012,18.65773]
[1777326260667,40.85,76895.81,10.2,-0.22184,0.00012,18.65773]
[1777326260725,40.85,76895.81,10.2,-0.22184,0.00012,18.65773]
[1777326260772,40.85,76895.81,10.2,-0.22184,0.00012,18.65773]
[1777326260977,40.85,76895.81,10.2,-0.22184,0.00012,18.65773]
[1777326260983,40.85,76893.96,10.2,-0.22205,0.00012,18.66751]
[1777326261775,40.85,76893.96,10.2,-0.22205,0.00012,18.66751]
[1777326261858,40.85,76893.96,10.2,-0.22205,0.00012,18.66751]
[1777326262148,40.85,76893.96,10.2,-0.22205,0.00012,18.66751]
[1777326263827,40.85,76893.04,10.2,-0.22215,0.00012,18.67223]
[1777326269601,40.84,76891.87,10.2,-0.22228,0.00012,18.67781]
[1777326276343,40.84,76890.54,10.2,-0.22239,0.00012,18.6803]
[1777326278454,40.84,76886.08,10.2,-0.22291,0.00012,18.70401]
[1777326278584,40.84,76884.72,10.2,-0.22307,0.00012,18.71131]
[1777326279007,40.84,76884.72,10.2,-0.22307,0.00012,18.71131]
[1777326279022,40.84,76884.72,10.2,-0.22307,0.00012,18.71131]
[1777326279502,40.84,76884.72,10.2,-0.22307,0.00012,18.71131]
[1777326281898,40.84,76875.78,10.2,-0.22411,0.00012,18.75894]
[1777326281911,40.84,76875.78,10.2,-0.22411,0.00012,18.75894]
[1777326283184,40.84,76875.78,10.2,-0.22411,0.00012,18.75894]
[1777326283226,40.84,76875.78,10.2,-0.22411,0.00012,18.75894]
[1777326284778,40.84,76874.92,10.2,-0.22421,0.00012,18.76349]
[1777326290063,40.84,76880.23,10.2,-0.2236,0.00012,18.73531]
[1777326296126,40.84,76881.47,10.2,-0.22346,0.00012,18.72896]
[1777326301160,40.84,76878.53,10.2,-0.2238,0.00012,18.74473]
[1777326303018,40.84,76878.4,10.2,-0.22382,0.00012,18.74543]
[1777326303025,40.84,76878.4,10.2,-0.22382,0.00012,18.74543]
[1777326303149,40.84,76878.4,10.2,-0.22382,0.00012,18.74543]
[1777326303494,40.84,76873.87,10.2,-0.22435,0.00012,18.7695]
[1777326307664,40.84,76868.03,10.2,-0.22503,0.00012,18.80036]
[1777326307705,40.84,76868.03,10.2,-0.22503,0.00012,18.80036]
[1777326308061,40.84,76868.03,10.2,-0.22503,0.00012,18.80036]
[1777326308088,40.84,76868.03,10.2,-0.22503,0.00012,18.80036]
[1777326313497,40.84,76865.69,10.2,-0.22529,0.00012,18.81245]
[1777326314370,40.84,76865.7,10.2,-0.22529,0.00012,18.81233]
[1777326314471,40.84,76866.06,10.2,-0.22525,0.00012,18.81034]
[1777326320507,40.84,76865.1,10.2,-0.22535,0.00012,18.8149]
[1777326326459,40.84,76864.63,10.2,-0.2254,0.00012,18.817]
[1777326327571,40.84,76862.44,10.2,-0.22565,0.00012,18.82838]
[1777326330967,40.84,76861.97,10.2,-0.22569,0.00012,18.83036]
[1777326330989,40.84,76861.97,10.2,-0.22569,0.00012,18.83036]
[1777326332593,40.83,76861.97,10.2,-0.22566,0.00012,18.82608]
[1777326339425,40.83,76861.1,10.2,-0.22574,0.00012,18.82959]
[1777326342676,40.83,76862.16,10.2,-0.22561,0.00012,18.82357]
[1777326342754,40.83,76862.16,10.2,-0.22561,0.00012,18.82357]
[1777326343453,40.83,76862.29,10.2,-0.22559,0.00012,18.82275]
[1777326348489,40.83,76855.56,10.2,-0.22637,0.00012,18.85803]
[1777326353524,40.83,76859.26,10.2,-0.22593,0.00012,18.83819]
[1777326354332,40.83,76859.26,10.2,-0.22593,0.00012,18.83819]
[1777326354384,40.83,76859.26,10.2,-0.22593,0.00012,18.83819]
[1777326355069,40.83,76859.5,10.2,-0.2259,0.00012,18.83689]
[1777326355934,40.83,76861.99,10.2,-0.22561,0.00012,18.82368]
[1777326362577,40.83,76860.4,10.2,-0.22579,0.00012,18.83205]
[1777326362906,40.83,76859.95,10.2,-0.22585,0.00012,18.83443]
[1777326363600,40.83,76859.85,10.2,-0.22586,0.00012,18.83495]
[1777326368629,40.83,76856.55,10.2,-0.22625,0.00012,18.85257]
[1777326373664,40.82,76856.81,10.2,-0.22622,0.00012,18.85101]
[1777326375034,40.82,76856.81,10.2,-0.22622,0.00012,18.85101]
[1777326380526,40.82,76855.27,10.2,-0.22639,0.00012,18.85893]
[1777326380618,40.82,76854.96,10.2,-0.22642,0.00012,18.8604]
[1777326382858,40.82,76855.13,10.2,-0.2264,0.00012,18.85944]
[1777326382898,40.82,76855.13,10.2,-0.2264,0.00012,18.85944]
[1777326383430,40.82,76852.69,10.2,-0.22669,0.00012,18.87227]
[1777326387762,40.82,76843.9,10.2,-0.22772,0.00012,18.91849]
[1777326391219,40.82,76844.11,10.2,-0.2277,0.00012,18.91738]
[1777326391320,40.82,76844.02,10.2,-0.22768,0.00012,18.91371]
[1777326397146,40.82,76845.88,10.2,-0.22746,0.00012,18.90389]
[1777326402773,40.82,76846.75,10.2,-0.22735,0.00012,18.89931]
[1777326404277,40.82,76846.28,10.2,-0.22741,0.00012,18.90179]
[1777326404353,40.82,76844.85,10.2,-0.22758,0.00012,18.90934]
[1777326409916,40.82,76840.44,10.2,-0.2281,0.00012,18.93248]
[1777326414951,40.82,76839.89,10.2,-0.22815,0.00012,18.93498]
[1777326419985,40.82,76839.89,10.2,-0.22815,0.00012,18.93484]
[1777326426706,40.82,76838.89,10.2,-0.22827,0.00012,18.94009]
[1777326437106,40.82,76835.34,10.2,-0.22868,0.00012,18.95839]
[1777326442141,40.82,76834.38,10.2,-0.22879,0.00012,18.96335]
[1777326447579,40.82,76832.74,10.2,-0.22898,0.00012,18.9719]
[1777326447755,40.82,76832.74,10.2,-0.22898,0.00012,18.9719]
[1777326447681,40.82,76831.36,10.2,-0.22915,0.00012,18.97912]
[1777326449855,40.82,76828.48,10.2,-0.22949,0.00012,18.99421]
[1777326455048,40.82,76826.92,10.2,-0.22964,0.00012,18.99807]
[1777326456757,40.82,76826.09,10.2,-0.22973,0.00012,19.00238]
[1777326457954,40.82,76825.61,10.2,-0.22979,0.00012,19.00478]
[1777326458253,40.81,76825.61,10.2,-0.22979,0.00012,19.00472]
[1777326463332,40.81,76823.57,10.2,-0.23002,0.00012,19.01518]
[1777326463602,40.81,76823.57,10.2,-0.23002,0.00012,19.01518]
[1777326463681,40.81,76823.57,10.2,-0.23002,0.00012,19.01518]
[1777326463769,40.81,76823.57,10.2,-0.23002,0.00012,19.01518]
[1777326463663,40.81,76823.83,10.2,-0.22999,0.00012,19.01369]
[1777326465665,40.81,76823.83,10.2,-0.22999,0.00012,19.01369]
[1777326471559,40.81,76818.8,10.2,-0.23057,0.00012,19.03931]
[1777326476613,40.81,76820.01,10.2,-0.23042,0.00012,19.03248]
[1777326481629,40.81,76821.02,10.2,-0.23029,0.00012,19.02672]
[1777326487703,40.8,76826.22,10.2,-0.22966,0.00012,18.99905]
[1777326493478,40.8,76826.32,10.2,-0.22964,0.00012,18.99823]
[1777326501770,40.8,76826.74,10.2,-0.22958,0.00012,18.99548]
[1777326506123,40.8,76827.01,10.2,-0.22955,0.00012,18.99395]
[1777326506299,40.8,76827.01,10.2,-0.22955,0.00012,18.99395]
[1777326509308,40.8,76833.54,10.2,-0.22877,0.00012,18.95934]
[1777326509916,40.8,76834.82,10.2,-0.22862,0.00012,18.95258]
[1777326511574,40.8,76835.45,10.2,-0.22854,0.00012,18.94926]
[1777326516113,40.8,76839.02,10.2,-0.22809,0.00012,18.9263]
[1777326516661,40.8,76839.36,10.2,-0.22805,0.00012,18.92452]
[1777326518073,40.8,76839.63,10.2,-0.22802,0.00012,18.92311]
[1777326518676,40.8,76840.18,10.2,-0.22795,0.00012,18.92022]
[1777326520841,40.8,76843.25,10.2,-0.22759,0.00012,18.90406]
[1777326527481,40.8,76845.95,10.2,-0.22728,0.00012,18.89003]
[1777326529042,40.8,76849.13,10.2,-0.2269,0.00012,18.87339]
[1777326532744,40.8,76854.27,10.2,-0.2263,0.00012,18.84619]
[1777326534468,40.8,76858.0,10.2,-0.22586,0.00012,18.82642]
[1777326534479,40.8,76858.0,10.2,-0.22586,0.00012,18.82642]
[1777326534763,40.8,76858.0,10.2,-0.22586,0.00012,18.82642]
[1777326534787,40.8,76858.24,10.2,-0.22583,0.00012,18.82516]
[1777326535355,40.8,76858.24,10.2,-0.22583,0.00012,18.82516]
[1777326538821,40.8,76857.64,10.2,-0.2259,0.00012,18.82839]
[1777326539269,40.8,76857.72,10.2,-0.22589,0.00012,18.82798]
[1777326543347,40.8,76861.95,10.2,-0.2254,0.00012,18.80564]
[1777326544171,40.8,76862.39,10.2,-0.22535,0.00012,18.80336]
[1777326549690,40.8,76862.6,10.2,-0.22533,0.00012,18.8024]
[1777326549959,40.8,76863.14,10.2,-0.22527,0.00012,18.79969]
[1777326550005,40.8,76863.14,10.2,-0.22527,0.00012,18.79969]
[1777326550060,40.8,76863.14,10.2,-0.22527,0.00012,18.79969]
[1777326550270,40.8,76865.47,10.2,-0.22499,0.00012,18.78732]
[1777326555287,40.8,76871.0,10.2,-0.22434,0.00012,18.75778]
[1777326559344,40.8,76871.94,10.2,-0.22423,0.00012,18.75253]
[1777326567122,40.8,76871.56,10.2,-0.22426,0.00012,18.75432]
[1777326567394,40.8,76871.56,10.2,-0.22426,0.00012,18.75391]
[1777326569149,40.8,76871.56,10.2,-0.22426,0.00012,18.75391]
[1777326569347,40.8,76871.56,10.2,-0.22426,0.00012,18.75391]
[1777326569448,40.8,76871.4,10.2,-0.22427,0.00012,18.75463]
[1777326573307,40.8,76870.1,10.2,-0.22439,0.00012,18.75721]
[1777326579095,40.8,76867.5,10.2,-0.22469,0.00012,18.77064]
[1777326584651,40.8,76865.17,10.2,-0.22495,0.00012,18.78275]
[1777326584757,40.8,76865.17,10.2,-0.22495,0.00012,18.78275]
[1777326588199,40.79,76879.7,10.2,-0.22325,0.00012,18.70509]
[1777326588207,40.79,76879.7,10.2,-0.22325,0.00012,18.70509]
[1777326588754,40.79,76880.24,10.2,-0.22318,0.00012,18.70217]
[1777326589177,40.79,76880.24,10.2,-0.22318,0.00012,18.70217]
[1777326589190,40.79,76880.24,10.2,-0.22318,0.00012,18.70217]
[1777326590004,40.79,76885.89,10.2,-0.22252,0.00012,18.672]
[1777326590796,40.79,76888.85,10.2,-0.22218,0.00012,18.65618]
[1777326596563,40.79,76891.46,10.2,-0.22187,0.00012,18.64226]
[1777326602475,40.79,76890.55,10.2,-0.22198,0.00012,18.64734]
[1777326607525,40.8,76891.43,10.2,-0.22188,0.00012,18.64278]
[1777326607761,40.8,76891.92,10.2,-0.22183,0.00012,18.6402]
[1777326608291,40.8,76891.92,10.2,-0.22183,0.00012,18.6402]
[1777326609307,40.8,76891.92,10.2,-0.22183,0.00012,18.64023]
[1777326615348,40.8,76898.06,10.2,-0.22112,0.00012,18.6076]
[1777326620385,40.8,76901.33,10.2,-0.22074,0.00012,18.59027]
[1777326626429,40.8,76906.08,10.2,-0.22019,0.00012,18.56501]
[1777326631464,40.8,76908.94,10.2,-0.21984,0.00012,18.5457]
[1777326636500,40.8,76910.52,10.2,-0.21966,0.00012,18.53739]
[1777326642757,40.8,76912.53,10.2,-0.21943,0.00012,18.52677]
[1777326652827,40.8,76916.52,10.2,-0.21897,0.00012,18.50565]
[1777326656189,40.8,76917.02,10.2,-0.21891,0.00012,18.50278]
[1777326656497,40.8,76917.02,10.2,-0.21891,0.00012,18.50278]
[1777326656873,40.8,76929.95,10.2,-0.21742,0.00012,18.43319]
[1777326657511,40.8,76929.95,10.2,-0.21742,0.00012,18.43319]
[1777326657656,40.8,76929.95,10.2,-0.21742,0.00012,18.43314]
[1777326660672,40.8,76941.67,10.2,-0.21607,0.00011,18.36977]
[1777326664291,40.8,76948.89,10.2,-0.21525,0.00011,18.33075]
[1777326664718,40.8,76950.1,10.2,-0.21511,0.00011,18.32423]
[1777326666643,40.8,76950.1,10.2,-0.21511,0.00011,18.32427]
[1777326668253,40.8,76949.16,10.2,-0.21522,0.00011,18.32943]
[1777326668276,40.8,76949.16,10.2,-0.21522,0.00011,18.32943]
[1777326668727,40.8,76949.16,10.2,-0.21522,0.00011,18.32945]
[1777326672147,40.8,76946.83,10.2,-0.21549,0.00011,18.34214]
[1777326672274,40.8,76946.83,10.2,-0.21549,0.00011,18.34214]
[1777326673369,40.8,76941.81,10.2,-0.21606,0.00011,18.3693]
[1777326673555,40.8,76941.81,10.2,-0.21606,0.00011,18.3693]
[1777326673767,40.8,76941.81,10.2,-0.21606,0.00011,18.36932]
[1777326674163,40.8,76941.81,10.2,-0.21606,0.00011,18.36932]
[1777326674769,40.8,76933.56,10.2,-0.21701,0.00011,18.41397]
[1777326675318,40.8,76933.56,10.2,-0.21701,0.00011,18.41397]
[1777326676397,40.8,76929.87,10.2,-0.21744,0.00012,18.43392]
[1777326676411,40.8,76929.87,10.2,-0.21744,0.00012,18.43392]
[1777326676436,40.8,76929.87,10.2,-0.21744,0.00012,18.43392]
[1777326676782,40.8,76926.91,10.2,-0.21778,0.00012,18.44991]
[1777326681818,40.8,76922.46,10.2,-0.21829,0.00012,18.47399]
[1777326686853,40.8,76919.2,10.2,-0.21867,0.00012,18.49159]
[1777326691888,40.8,76916.13,10.2,-0.21899,0.00012,18.50393]
[1777326695681,40.8,76915.83,10.2,-0.21903,0.00012,18.50555]
[1777326695800,40.8,76915.83,10.2,-0.21903,0.00012,18.50555]
[1777326695917,40.8,76915.5,10.2,-0.21907,0.00012,18.50733]
[1777326700952,40.8,76906.96,10.2,-0.22005,0.00012,18.55309]
[1777326701104,40.8,76906.96,10.2,-0.22005,0.00012,18.55309]
[1777326706996,40.8,76904.83,10.2,-0.22029,0.00012,18.56422]
[1777326713255,40.8,76905.84,10.2,-0.22017,0.00012,18.55861]
[1777326719080,40.8,76905.78,10.2,-0.22018,0.00012,18.5588]
[1777326724116,40.8,76905.71,10.2,-0.22018,0.00012,18.5591]
[1777326730155,40.8,76906.12,10.2,-0.22014,0.00012,18.55685]
[1777326735060,40.8,76906.17,10.2,-0.22013,0.00012,18.55656]
[1777326740572,40.8,76906.46,10.2,-0.2201,0.00012,18.55497]
[1777326746267,40.8,76905.78,10.2,-0.22017,0.00012,18.5586]
[1777326751603,40.8,76905.78,10.2,-0.22017,0.00012,18.5586]
[1777326751932,40.8,76905.78,10.2,-0.22017,0.00012,18.5586]
[1777326754815,40.8,76905.38,10.2,-0.22019,0.00012,18.55655]
[1777326756488,40.8,76905.67,10.2,-0.22015,0.00012,18.55499]
[1777326762754,40.8,76906.84,10.2,-0.22002,0.00012,18.5488]
[1777326762820,40.8,76906.84,10.2,-0.22002,0.00012,18.5488]
[1777326763048,40.8,76907.11,10.2,-0.21999,0.00012,18.54742]
[1777326765911,40.8,76916.6,10.2,-0.2189,0.00012,18.49667]
[1777326769868,40.8,76920.15,10.2,-0.21849,0.00012,18.47778]
[1777326771325,40.8,76925.87,10.2,-0.21784,0.00012,18.44719]
[1777326771443,40.8,76927.45,10.2,-0.21766,0.00012,18.43879]
[1777326773351,40.8,76931.44,10.2,-0.2172,0.00011,18.41755]
[1777326779500,40.8,76931.67,10.2,-0.21717,0.00011,18.41602]
[1777326783436,40.8,76932.61,10.2,-0.21706,0.00011,18.41075]
[1777326783444,40.8,76932.61,10.2,-0.21706,0.00011,18.41075]
[1777326784040,40.8,76931.66,10.2,-0.21717,0.00011,18.416]
[1777326790579,40.8,76930.02,10.2,-0.21737,0.00012,18.4252]
[1777326791523,40.8,76930.02,10.2,-0.21737,0.00012,18.4252]
[1777326795756,40.8,76929.47,10.2,-0.21743,0.00012,18.42823]
[1777326795870,40.8,76929.47,10.2,-0.21743,0.00012,18.42823]
[1777326796034,40.8,76928.99,10.2,-0.21748,0.00012,18.43076]
[1777326796427,40.8,76928.99,10.2,-0.21748,0.00012,18.43076]
[1777326796760,40.8,76928.99,10.2,-0.21748,0.00012,18.43076]
[1777326796873,40.8,76900.35,10.2,-0.22079,0.00012,18.58456]
[1777326798710,40.8,76893.45,10.2,-0.22159,0.00012,18.62138]
[1777326799669,40.8,76893.45,10.2,-0.22159,0.00012,18.62138]
[1777326799823,40.8,76893.8,10.2,-0.22155,0.00012,18.61948]
[1777326805660,40.8,76891.56,10.2,-0.22181,0.00012,18.63122]
[1777326808793,40.8,76891.74,10.2,-0.22178,0.00012,18.63003]
[1777326813867,40.8,76892.14,10.2,-0.2217,0.00012,18.62339]
[1777326816429,40.8,76892.17,10.2,-0.22169,0.00012,18.62307]
[1777326816480,40.8,76892.17,10.2,-0.22169,0.00012,18.62307]
[1777326816757,40.8,76892.17,10.2,-0.22169,0.00012,18.62307]
[1777326817581,40.8,76892.17,10.2,-0.22169,0.00012,18.62307]
[1777326817607,40.8,76892.17,10.2,-0.22169,0.00012,18.62307]
[1777326817738,40.8,76892.17,10.2,-0.22169,0.00012,18.62307]
[1777326817755,40.8,76892.17,10.2,-0.22169,0.00012,18.62307]
[1777326820786,40.8,76881.49,10.2,-0.22293,0.00012,18.67975]
[1777326826155,40.8,76879.97,10.2,-0.2231,0.00012,18.68748]
[1777326831364,40.79,76878.44,10.2,-0.22327,0.00012,18.69508]
[1777326834100,40.79,76869.29,10.2,-0.22433,0.00012,18.7436]
[1777326843946,40.79,76867.81,10.2,-0.22448,0.00012,18.75029]
[1777326849025,40.79,76861.14,10.2,-0.22525,0.00012,18.78494]
[1777326850677,40.78,76861.14,10.2,-0.22525,0.00012,18.78475]
[1777326850996,40.78,76861.01,10.2,-0.22526,0.00012,18.78526]
[1777326855812,40.78,76859.66,10.2,-0.2254,0.00012,18.7917]
[1777326856031,40.78,76858.24,10.2,-0.22556,0.00012,18.79906]
[1777326856574,40.78,76858.24,10.2,-0.22556,0.00012,18.79906]
[1777326857038,40.78,76857.45,10.2,-0.22565,0.00012,18.80308]
[1777326862073,40.78,76851.16,10.2,-0.22638,0.00012,18.83559]
[1777326867107,40.77,76851.91,10.2,-0.22627,0.00012,18.83093]
[1777326872143,40.77,76850.46,10.2,-0.2264,0.00012,18.83379]
[1777326872408,40.77,76850.46,10.2,-0.2264,0.00012,18.83379]
[1777326873151,40.77,76847.7,10.2,-0.22672,0.00012,18.84826]
[1777326876745,40.77,76849.85,10.2,-0.22646,0.00012,18.83642]
[1777326877177,40.77,76850.39,10.2,-0.22639,0.00012,18.83342]
[1777326882213,40.77,76852.37,10.2,-0.22614,0.00012,18.82231]
[1777326888131,40.76,76850.2,10.2,-0.22639,0.00012,18.83332]
[1777326888195,40.76,76850.21,10.2,-0.22638,0.00012,18.83301]
[1777326888330,40.76,76850.21,10.2,-0.22638,0.00012,18.83301]
[1777326888386,40.76,76850.21,10.2,-0.22638,0.00012,18.83301]
[1777326888550,40.76,76850.21,10.2,-0.22638,0.00012,18.83301]
[1777326888756,40.76,76845.36,10.2,-0.22696,0.00012,18.85869]
[1777326889251,40.76,76845.36,10.2,-0.22696,0.00012,18.85869]
[1777326890039,40.76,76833.92,10.2,-0.22831,0.00012,18.91897]
[1777326892078,40.76,76833.92,10.2,-0.22831,0.00012,18.91897]
[1777326892254,40.76,76829.4,10.2,-0.22884,0.00012,18.94259]
[1777326892457,40.76,76829.4,10.2,-0.22884,0.00012,18.94259]
[1777326892558,40.76,76828.08,10.2,-0.229,0.00012,18.94954]
[1777326898325,40.76,76824.85,10.2,-0.22936,0.00012,18.9659]
[1777326903479,40.76,76823.13,10.2,-0.22956,0.00012,18.97441]
[1777326905347,40.75,76825.64,10.2,-0.22925,0.00012,18.96092]
[1777326905448,40.75,76826.37,10.2,-0.22916,0.00012,18.95694]
[1777326906950,40.75,76826.37,10.2,-0.22916,0.00012,18.95694]
[1777326907052,40.75,76826.37,10.2,-0.22916,0.00012,18.95667]
[1777326907606,40.75,76826.37,10.2,-0.22916,0.00012,18.95667]
[1777326908079,40.75,76827.42,10.2,-0.22903,0.00012,18.95101]
[1777326913430,40.75,76829.6,10.2,-0.22876,0.00012,18.93887]
[1777326916025,40.75,76829.99,10.2,-0.22871,0.00012,18.93668]
[1777326916126,40.75,76829.99,10.2,-0.2287,0.00012,18.93647]
[1777326921486,40.75,76827.45,10.2,-0.229,0.00012,18.94946]
[1777326927528,40.74,76828.01,10.2,-0.22891,0.00012,18.9456]
[1777326932565,40.74,76827.47,10.2,-0.22893,0.00012,18.94361]
[1777326939178,40.74,76826.97,10.2,-0.22898,0.00012,18.94572]
[1777326944887,40.73,76828.91,10.2,-0.22872,0.00012,18.93439]
[1777326950688,40.73,76829.85,10.2,-0.2286,0.00012,18.92886]
[1777326955724,40.73,76831.69,10.2,-0.22837,0.00012,18.91856]
[1777326960759,40.73,76834.77,10.2,-0.22799,0.00012,18.90166]
[1777326966300,40.72,76836.21,10.2,-0.22781,0.00012,18.89346]
[1777326971836,40.72,76836.58,10.2,-0.22775,0.00012,18.8908]
[1777326977667,40.72,76834.38,10.2,-0.22799,0.00012,18.90179]
[1777326977924,40.72,76833.05,10.2,-0.22815,0.00012,18.90856]
[1777326979604,40.72,76833.05,10.2,-0.22814,0.00012,18.90843]
[1777326979955,40.72,76832.15,10.2,-0.22825,0.00012,18.91313]
[1777326985171,40.72,76832.18,10.2,-0.22824,0.00012,18.9127]
[1777326987686,40.72,76832.18,10.2,-0.22824,0.00012,18.91259]
[1777326987949,40.72,76831.21,10.2,-0.22835,0.00012,18.91766]
[1777326988550,40.72,76831.21,10.2,-0.22835,0.00012,18.91766]
[1777326988612,40.72,76831.16,10.2,-0.22836,0.00012,18.91793]
[1777326989420,40.72,76831.16,10.2,-0.22836,0.00012,18.91793]
[1777326989521,40.71,76831.16,10.2,-0.22836,0.00012,18.91787]
[1777326990560,40.71,76831.16,10.2,-0.22836,0.00012,18.91787]
[1777326990969,40.71,76831.16,10.2,-0.22835,0.00012,18.91776]
[1777326993547,40.71,76826.37,10.2,-0.22889,0.00012,18.93881]
[1777326994359,40.71,76826.17,10.2,-0.22891,0.00012,18.9398]
[1777326996779,40.71,76819.16,10.2,-0.22974,0.00012,18.97659]
[1777326997154,40.71,76819.16,10.2,-0.22974,0.00012,18.97659]
[1777326997223,40.71,76818.32,10.2,-0.22984,0.00012,18.98092]
[1777326999361,40.71,76817.92,10.2,-0.22989,0.00012,18.98288]
[1777327004175,40.71,76811.71,10.2,-0.23062,0.00012,19.01517]
[1777327004335,40.71,76811.71,10.2,-0.23062,0.00012,19.01517]
[1777327004346,40.71,76811.36,10.2,-0.23066,0.00012,19.0169]
[1777327010102,40.71,76802.3,10.2,-0.23173,0.00012,19.06403]
[1777327010807,40.71,76802.3,10.2,-0.23173,0.00012,19.06403]
[1777327011188,40.71,76802.3,10.2,-0.23173,0.00012,19.06403]
[1777327011322,40.71,76802.3,10.2,-0.23173,0.00012,19.06403]
[1777327011250,40.71,76791.92,10.2,-0.23298,0.00012,19.11838]
[1777327014253,40.71,76783.8,10.2,-0.23395,0.00012,19.16072]
[1777327015130,40.71,76783.95,10.2,-0.23394,0.00012,19.15988]
[1777327021181,40.71,76787.76,10.2,-0.23347,0.00012,19.13948]
[1777327026367,40.7,76788.8,10.2,-0.23333,0.00012,19.13355]
[1777327029844,40.7,76788.01,10.2,-0.23342,0.00012,19.13736]
[1777327030181,40.7,76788.26,10.2,-0.23338,0.00012,19.13583]
[1777327036262,40.7,76788.45,10.2,-0.23335,0.00012,19.13441]
[1777327042336,40.7,76789.35,10.2,-0.23322,0.00012,19.12889]
[1777327047376,40.69,76789.31,10.2,-0.23322,0.00012,19.1286]
[1777327049542,40.69,76788.6,10.2,-0.2333,0.00012,19.13212]
[1777327050396,40.69,76788.7,10.2,-0.23328,0.00012,19.1315]
[1777327057070,40.69,76788.72,10.2,-0.23324,0.00012,19.12676]
[1777327057146,40.69,76789.19,10.2,-0.23318,0.00012,19.12412]
[1777327062442,40.69,76789.19,10.2,-0.23318,0.00012,19.12412]
[1777327066224,40.69,76789.19,10.2,-0.23317,0.00012,19.12366]
[1777327066288,40.69,76789.19,10.2,-0.23316,0.00012,19.12331]
[1777327069443,40.69,76789.16,10.2,-0.23317,0.00012,19.12347]
[1777327069544,40.69,76789.16,10.2,-0.23316,0.00012,19.1232]
[1777327075802,40.68,76789.15,10.2,-0.23315,0.00012,19.12275]
[1777327079600,40.68,76798.12,10.2,-0.23207,0.00012,19.07545]
[1777327084609,40.68,76801.46,10.2,-0.23166,0.00012,19.05785]
[1777327090678,40.68,76801.99,10.2,-0.2316,0.00012,19.05494]
[1777327095946,40.68,76801.69,10.2,-0.23163,0.00012,19.05641]
[1777327101754,40.68,76801.62,10.2,-0.23164,0.00012,19.05664]
[1777327106914,40.68,76801.59,10.2,-0.23164,0.00012,19.05667]
[1777327111933,40.68,76802.22,10.2,-0.23153,0.00012,19.04911]
[1777327118876,40.68,76802.05,10.2,-0.23155,0.00012,19.04991]
[1777327124290,40.68,76801.11,10.2,-0.23166,0.00012,19.05482]
[1777327124962,40.68,76799.7,10.2,-0.23183,0.00012,19.06216]
[1777327130165,40.68,76800.25,10.2,-0.23176,0.00012,19.05922]
[1777327136225,40.68,76792.08,10.2,-0.23274,0.00012,19.10191]
[1777327142044,40.68,76791.39,10.2,-0.23281,0.00012,19.10527]
[1777327150099,40.67,76791.54,10.2,-0.23279,0.00012,19.10405]
[1777327155328,40.67,76791.01,10.2,-0.23285,0.00012,19.10662]
[1777327158773,40.67,76790.87,10.2,-0.23286,0.00012,19.10717]
[1777327164199,40.67,76790.78,10.2,-0.23286,0.00012,19.10735]
[1777327169235,40.67,76790.68,10.2,-0.23287,0.00012,19.10764]
[1777327173454,40.67,76777.54,10.2,-0.23442,0.00012,19.17197]
[1777327174548,40.67,76777.54,10.2,-0.23442,0.00012,19.17192]
[1777327174575,40.67,76777.54,10.2,-0.23442,0.00012,19.17192]
[1777327175278,40.67,76773.35,10.2,-0.23492,0.00012,19.19364]
[1777327180313,40.67,76772.68,10.2,-0.23499,0.00012,19.19652]
[1777327185323,40.67,76771.24,10.2,-0.23516,0.00012,19.20371]
[1777327192396,40.66,76766.9,10.2,-0.23567,0.00012,19.22591]
[1777327197432,40.66,76768.86,10.2,-0.23543,0.00012,19.2155]
[1777327200483,40.66,76768.88,10.2,-0.23543,0.00012,19.21533]
[1777327201321,40.66,76768.88,10.2,-0.23543,0.00012,19.21529]
[1777327201584,40.66,76769.46,10.2,-0.23536,0.00012,19.21227]
[1777327201641,40.66,76769.46,10.2,-0.23536,0.00012,19.21227]
[1777327202481,40.66,76792.68,10.2,-0.23255,0.00012,19.09068]
[1777327203800,40.66,76798.4,10.2,-0.23186,0.00012,19.06065]
[1777327207451,40.66,76790.16,10.2,-0.23285,0.00012,19.10376]
[1777327207470,40.66,76790.16,10.2,-0.23285,0.00012,19.10376]
[1777327207536,40.66,76785.41,10.2,-0.23342,0.00012,19.12858]
[1777327210536,40.66,76777.02,10.2,-0.23442,0.00012,19.17206]
[1777327215577,40.66,76775.03,10.2,-0.23466,0.00012,19.18206]
[1777327220607,40.66,76768.24,10.2,-0.23548,0.00012,19.21735]
[1777327223540,40.66,76769.13,10.2,-0.23537,0.00012,19.21265]
[1777327223660,40.66,76768.82,10.2,-0.2354,0.00012,19.21422]
[1777327223892,40.66,76768.82,10.2,-0.2354,0.00012,19.21422]
[1777327224016,40.66,76768.82,10.2,-0.2354,0.00012,19.21422]
[1777327224191,40.66,76768.82,10.2,-0.2354,0.00012,19.21422]
[1777327224308,40.66,76768.82,10.2,-0.2354,0.00012,19.21422]
[1777327224637,40.66,76762.31,10.2,-0.23619,0.00012,19.24807]
[1777327225128,40.66,76762.31,10.2,-0.23619,0.00012,19.24807]
[1777327225644,40.66,76745.04,10.2,-0.23829,0.00012,19.33735]
[1777327225857,40.66,76745.04,10.2,-0.23829,0.00012,19.33735]
[1777327225871,40.66,76745.04,10.2,-0.23829,0.00012,19.33735]
[1777327227545,40.65,76742.62,10.2,-0.23858,0.00012,19.34968]
[1777327227815,40.65,76742.52,10.2,-0.23859,0.00012,19.3501]
[1777327228284,40.65,76742.52,10.2,-0.23859,0.00012,19.3501]
[1777327228665,40.65,76748.88,10.2,-0.23781,0.00012,19.31714]
[1777327229292,40.65,76748.88,10.2,-0.23781,0.00012,19.31714]
[1777327229489,40.65,76748.88,10.2,-0.23781,0.00012,19.31714]
[1777327229525,40.65,76748.88,10.2,-0.23781,0.00012,19.31714]
[1777327229671,40.65,76751.8,10.2,-0.23746,0.00012,19.30202]
[1777327230213,40.65,76751.8,10.2,-0.23746,0.00012,19.30202]
[1777327230347,40.65,76751.8,10.2,-0.23746,0.00012,19.30202]
[1777327230679,40.65,76785.56,10.2,-0.23337,0.00012,19.12613]
[1777327231581,40.65,76803.32,10.2,-0.2312,0.00012,19.02872]
[1777327231922,40.65,76803.32,10.2,-0.2312,0.00012,19.02872]
[1777327232391,40.65,76803.32,10.2,-0.2312,0.00012,19.02872]
[1777327232425,40.65,76803.32,10.2,-0.2312,0.00012,19.02872]
[1777327232562,40.65,76805.52,10.2,-0.23093,0.00012,19.01714]
[1777327232926,40.65,76805.52,10.2,-0.23093,0.00012,19.01714]
[1777327238301,40.65,76802.86,10.2,-0.23125,0.00012,19.03106]
[1777327244060,40.65,76804.86,10.2,-0.23101,0.00012,19.02044]
[1777327249872,40.65,76801.42,10.2,-0.23142,0.00012,19.03829]
[1777327250014,40.65,76801.42,10.2,-0.23142,0.00012,19.03829]
[1777327250154,40.65,76801.42,10.2,-0.23142,0.00012,19.03829]
[1777327250288,40.65,76801.42,10.2,-0.23142,0.00012,19.03829]
[1777327250331,40.65,76801.42,10.2,-0.23142,0.00012,19.03829]
[1777327250544,40.65,76801.42,10.2,-0.23142,0.00012,19.03829]
[1777327250682,40.65,76801.42,10.2,-0.23142,0.00012,19.03829]
[1777327250684,40.65,76794.47,10.2,-0.23225,0.00012,19.07472]
[1777327250815,40.65,76794.47,10.2,-0.23225,0.00012,19.07472]
[1777327250887,40.65,76794.47,10.2,-0.23225,0.00012,19.07472]
[1777327251176,40.65,76772.12,10.2,-0.23494,0.00012,19.19151]
[1777327252186,40.65,76772.12,10.2,-0.23494,0.00012,19.19151]
[1777327252525,40.65,76772.12,10.2,-0.23494,0.00012,19.19151]
[1777327252675,40.65,76766.93,10.2,-0.23557,0.00012,19.21842]
[1777327256564,40.65,76766.99,10.2,-0.23556,0.00012,19.21797]
[1777327262529,40.65,76767.31,10.2,-0.23551,0.00012,19.21589]
[1777327265106,40.65,76769.8,10.2,-0.2352,0.00012,19.20262]
[1777327265170,40.65,76769.8,10.2,-0.2352,0.00012,19.20262]
[1777327265284,40.65,76769.8,10.2,-0.2352,0.00012,19.20262]
[1777327265379,40.65,76771.36,10.2,-0.23501,0.00012,19.19449]
[1777327266662,40.65,76771.36,10.2,-0.23501,0.00012,19.19449]
[1777327267377,40.65,76782.19,10.2,-0.2337,0.00012,19.13771]
[1777327270570,40.64,76785.19,10.2,-0.23333,0.00012,19.12173]
[1777327272020,40.64,76785.79,10.2,-0.23325,0.00012,19.11834]
[1777327272035,40.64,76785.79,10.2,-0.23325,0.00012,19.11834]
[1777327272124,40.64,76785.79,10.2,-0.23325,0.00012,19.11834]
[1777327272696,40.64,76785.33,10.2,-0.23331,0.00012,19.12063]
[1777327274991,40.64,76794.08,10.2,-0.23225,0.00012,19.07452]
[1777327276187,40.64,76794.08,10.2,-0.23225,0.00012,19.07452]
[1777327276289,40.64,76794.08,10.2,-0.23225,0.00012,19.07452]
[1777327276307,40.64,76794.08,10.2,-0.23225,0.00012,19.07452]
[1777327276379,40.64,76794.22,10.2,-0.23223,0.00012,19.07371]
[1777327277219,40.64,76811.39,10.2,-0.23016,0.00012,18.98317]
[1777327283050,40.64,76808.23,10.2,-0.23053,0.00012,18.99941]
[1777327289093,40.64,76809.01,10.2,-0.23043,0.00012,18.99503]
[1777327294127,40.64,76811.68,10.2,-0.23008,0.00012,18.97666]
[1777327299163,40.64,76817.95,10.2,-0.22933,0.00012,18.94362]
[1777327301292,40.64,76818.58,10.2,-0.22926,0.00012,18.94032]
[1777327301393,40.64,76818.52,10.2,-0.22927,0.00012,18.94065]
[1777327302523,40.64,76818.52,10.2,-0.22927,0.00012,18.94065]
[1777327302625,40.64,76818.34,10.2,-0.22929,0.00012,18.94163]
[1777327302969,40.64,76818.34,10.2,-0.22929,0.00012,18.94163]
[1777327304958,40.64,76818.65,10.2,-0.22925,0.00012,18.94003]
[1777327305414,40.64,76818.62,10.2,-0.22926,0.00012,18.94022]
[1777327306582,40.64,76818.62,10.2,-0.22926,0.00012,18.94022]
[1777327306684,40.64,76818.62,10.2,-0.22926,0.00012,18.94026]
[1777327308353,40.64,76818.62,10.2,-0.22926,0.00012,18.94026]
[1777327308454,40.64,76818.99,10.2,-0.22921,0.00012,18.93834]
[1777327309092,40.64,76818.99,10.2,-0.22921,0.00012,18.93834]
[1777327309232,40.64,76818.99,10.2,-0.22921,0.00012,18.93836]
[1777327310834,40.64,76819.67,10.2,-0.22913,0.00012,18.9348]
[1777327311487,40.64,76819.67,10.2,-0.22913,0.00012,18.9348]
[1777327312503,40.64,76819.07,10.2,-0.2292,0.00012,18.938]
[1777327312604,40.64,76819.32,10.2,-0.22918,0.00012,18.9367]
[1777327314929,40.64,76819.46,10.2,-0.22916,0.00012,18.93602]
[1777327315275,40.64,76819.93,10.2,-0.2291,0.00012,18.93357]
[1777327320316,40.64,76817.58,10.2,-0.22939,0.00012,18.94611]
[1777327323164,40.64,76818.77,10.2,-0.22925,0.00012,18.93987]
[1777327323540,40.64,76818.87,10.2,-0.22924,0.00012,18.93937]
[1777327326433,40.64,76818.76,10.2,-0.22925,0.00012,18.94]
[1777327326534,40.64,76818.25,10.2,-0.22931,0.00012,18.94271]
[1777327327420,40.64,76818.25,10.2,-0.22931,0.00012,18.94271]
[1777327327471,40.64,76818.75,10.2,-0.22925,0.00012,18.94009]
[1777327328050,40.64,76818.75,10.2,-0.22925,0.00012,18.94009]
[1777327328152,40.64,76818.75,10.2,-0.22925,0.00012,18.94011]
[1777327330696,40.64,76818.75,10.2,-0.22925,0.00012,18.94013]
[1777327331393,40.64,76818.88,10.2,-0.22924,0.00012,18.93949]
[1777327336428,40.64,76819.99,10.2,-0.22911,0.00012,18.93375]
[1777327341463,40.64,76820.18,10.2,-0.22909,0.00012,18.93288]
[1777327344556,40.64,76821.63,10.2,-0.22892,0.00012,18.92527]
[1777327345458,40.64,76820.47,10.2,-0.22906,0.00012,18.93143]
[1777327345622,40.64,76820.47,10.2,-0.22906,0.00012,18.93143]
[1777327345642,40.64,76820.47,10.2,-0.22906,0.00012,18.93143]
[1777327345688,40.64,76811.15,10.2,-0.23017,0.00012,18.98065]
[1777327347093,40.64,76809.32,10.2,-0.23039,0.00012,18.99037]
[1777327347562,40.64,76809.32,10.2,-0.23039,0.00012,18.99037]
[1777327347654,40.64,76807.08,10.2,-0.23066,0.00012,19.00219]
[1777327349376,40.64,76807.08,10.2,-0.23066,0.00012,19.00221]
[1777327349792,40.64,76793.22,10.2,-0.23232,0.00012,19.0751]
[1777327350117,40.64,76793.22,10.2,-0.23232,0.00012,19.0751]
[1777327352741,40.64,76784.51,10.2,-0.23334,0.00012,19.11657]
[1777327359850,40.64,76787.56,10.2,-0.23297,0.00012,19.1002]
[1777327364412,40.64,76784.26,10.2,-0.23336,0.00012,19.11739]
[1777327365055,40.64,76782.77,10.2,-0.23354,0.00012,19.12515]
[1777327370501,40.64,76778.13,10.2,-0.2341,0.00012,19.14952]
[1777327376716,40.64,76776.63,10.2,-0.23429,0.00012,19.15762]
[1777327381751,40.64,76771.63,10.2,-0.2349,0.00012,19.18376]
[1777327386785,40.64,76770.84,10.2,-0.23499,0.00012,19.18786]
[1777327391556,40.64,76770.33,10.2,-0.23505,0.00012,19.19049]
[1777327394841,40.64,76780.38,10.2,-0.23384,0.00012,19.13798]
[1777327394953,40.64,76780.38,10.2,-0.23384,0.00012,19.13798]
[1777327395850,40.64,76788.58,10.2,-0.23285,0.00012,19.09504]
[1777327397247,40.64,76788.58,10.2,-0.23285,0.00012,19.09506]
[1777327403114,40.64,76786.04,10.2,-0.23315,0.00012,19.10845]
[1777327408939,40.64,76782.07,10.2,-0.23364,0.00012,19.1293]
[1777327413424,40.64,76774.69,10.2,-0.23449,0.00012,19.16362]
[1777327413526,40.64,76778.72,10.2,-0.23401,0.00012,19.14252]
[1777327415085,40.64,76778.49,10.2,-0.23403,0.00012,19.14372]
[1777327415179,40.64,76779.2,10.2,-0.23395,0.00012,19.14]
[1777327421023,40.64,76780.3,10.2,-0.23381,0.00012,19.1342]
[1777327426517,40.64,76779.41,10.2,-0.23392,0.00012,19.13884]
[1777327432298,40.64,76778.79,10.2,-0.234,0.00012,19.14205]
[1777327437722,40.64,76776.37,10.2,-0.23429,0.00012,19.15472]
[1777327441328,40.64,76776.02,10.2,-0.23433,0.00012,19.15649]
[1777327442574,40.64,76777.71,10.2,-0.23412,0.00012,19.14765]
[1777327442774,40.64,76777.71,10.2,-0.23412,0.00012,19.14765]
[1777327442840,40.64,76787.79,10.2,-0.23291,0.00012,19.09482]
[1777327442931,40.64,76787.79,10.2,-0.23291,0.00012,19.09482]
[1777327443597,40.64,76787.79,10.2,-0.23291,0.00012,19.09482]
[1777327443601,40.64,76787.79,10.2,-0.23291,0.00012,19.09482]
[1777327443801,40.64,76794.74,10.2,-0.23207,0.00012,19.05834]
[1777327444828,40.64,76794.74,10.2,-0.23207,0.00012,19.05834]
[1777327444835,40.64,76804.74,10.2,-0.23087,0.00012,19.00582]
[1777327445133,40.64,76804.74,10.2,-0.23087,0.00012,19.00582]
[1777327445657,40.64,76804.74,10.2,-0.23087,0.00012,19.00582]
[1777327445803,40.64,76804.74,10.2,-0.23087,0.00012,19.00582]
[1777327445905,40.64,76812.59,10.2,-0.22993,0.00012,18.96447]
[1777327446601,40.64,76812.59,10.2,-0.22993,0.00012,18.96447]
[1777327446790,40.64,76818.87,10.2,-0.22918,0.00012,18.93132]
[1777327452525,40.64,76820.82,10.2,-0.22894,0.00012,18.92088]
[1777327456091,40.64,76826.05,10.2,-0.22832,0.00012,18.89311]
[1777327456124,40.64,76826.05,10.2,-0.22832,0.00012,18.89311]
[1777327456570,40.64,76832.72,10.2,-0.22752,0.00012,18.85776]
[1777327461368,40.64,76838.19,10.2,-0.22687,0.00012,18.82871]
[1777327461595,40.64,76835.35,10.2,-0.22721,0.00012,18.84379]
[1777327464872,40.64,76825.39,10.2,-0.22839,0.00012,18.89646]
[1777327466745,40.64,76823.68,10.2,-0.2286,0.00012,18.90551]
[1777327468249,40.64,76823.96,10.2,-0.22856,0.00012,18.904]
[1777327473587,40.64,76822.03,10.2,-0.22876,0.00012,18.90991]
[1777327474914,40.64,76822.03,10.2,-0.22876,0.00012,18.90991]
[1777327474957,40.64,76822.03,10.2,-0.22876,0.00012,18.90988]
[1777327475403,40.64,76824.36,10.2,-0.22848,0.00012,18.89754]
[1777327476251,40.64,76824.36,10.2,-0.22848,0.00012,18.89754]
[1777327476410,40.64,76817.06,10.2,-0.22935,0.00012,18.93609]
[1777327478794,40.64,76815.27,10.2,-0.22956,0.00012,18.94549]
[1777327478995,40.64,76813.71,10.2,-0.22975,0.00012,18.95367]
[1777327482017,40.64,76805.42,10.2,-0.23074,0.00012,18.99716]
[1777327482266,40.64,76805.42,10.2,-0.23074,0.00012,18.99716]
[1777327483011,40.64,76805.42,10.2,-0.23073,0.00012,18.99706]
[1777327486331,40.63,76804.26,10.2,-0.23087,0.00012,19.00285]
[1777327486365,40.63,76804.26,10.2,-0.23087,0.00012,19.00285]
[1777327487034,40.63,76802.06,10.2,-0.23113,0.00012,19.01433]
[1777327492035,40.64,76796.38,10.2,-0.23182,0.00012,19.04447]
[1777327492241,40.64,76796.38,10.2,-0.23182,0.00012,19.04447]
[1777327492307,40.64,76796.38,10.2,-0.23182,0.00012,19.04447]
[1777327492521,40.64,76792.27,10.2,-0.23231,0.00012,19.06608]
[1777327497762,40.64,76787.69,10.2,-0.23286,0.00012,19.09003]
[1777327503097,40.64,76787.0,10.2,-0.23294,0.00012,19.09353]
[1777327504617,40.64,76787.0,10.2,-0.23294,0.00012,19.09351]
[1777327504863,40.63,76777.52,10.2,-0.23409,0.00012,19.14308]
[1777327505276,40.63,76777.52,10.2,-0.23409,0.00012,19.14308]
[1777327505409,40.63,76777.52,10.2,-0.23409,0.00012,19.14308]
[1777327505434,40.63,76777.52,10.2,-0.23409,0.00012,19.14308]
[1777327505551,40.63,76777.52,10.2,-0.23409,0.00012,19.14308]
[1777327505617,40.63,76777.52,10.2,-0.23409,0.00012,19.14308]
[1777327505940,40.63,76763.77,10.2,-0.23575,0.00012,19.21476]
[1777327506519,40.63,76763.77,10.2,-0.23575,0.00012,19.21476]
[1777327507529,40.63,76763.77,10.2,-0.23575,0.00012,19.21476]
[1777327507756,40.63,76763.77,10.2,-0.23575,0.00012,19.21476]
[1777327509945,40.63,76757.1,10.2,-0.23656,0.00012,19.24938]
[1777327510649,40.63,76761.41,10.2,-0.23604,0.00012,19.22698]
[1777327511138,40.63,76761.41,10.2,-0.23604,0.00012,19.22698]
[1777327511314,40.63,76761.41,10.2,-0.23604,0.00012,19.22698]
[1777327511656,40.63,76761.14,10.2,-0.23607,0.00012,19.2284]
[1777327513568,40.63,76763.36,10.2,-0.2358,0.00012,19.21686]
[1777327513788,40.63,76767.12,10.2,-0.23534,0.00012,19.19722]
[1777327519062,40.63,76765.71,10.2,-0.23551,0.00012,19.20441]
[1777327519713,40.63,76765.03,10.2,-0.23559,0.00012,19.20791]
[1777327522733,40.63,76756.45,10.2,-0.23663,0.00012,19.25235]
[1777327525429,40.63,76754.77,10.2,-0.23683,0.00012,19.26089]
[1777327526093,40.63,76749.88,10.2,-0.23742,0.00012,19.28608]
[1777327527459,40.63,76753.84,10.2,-0.23694,0.00012,19.26554]
[1777327527564,40.63,76753.84,10.2,-0.23694,0.00012,19.26554]
[1777327527770,40.63,76753.84,10.2,-0.23694,0.00012,19.26543]
[1777327528109,40.63,76753.84,10.2,-0.23694,0.00012,19.26543]
[1777327528205,40.63,76753.84,10.2,-0.23694,0.00012,19.26543]
[1777327528255,40.63,76753.84,10.2,-0.23694,0.00012,19.26543]
[1777327528929,40.63,76753.84,10.2,-0.23694,0.00012,19.26543]
[1777327528969,40.63,76753.84,10.2,-0.23694,0.00012,19.26543]
[1777327528972,40.63,76774.26,10.2,-0.23445,0.00012,19.1589]
[1777327529164,40.63,76774.26,10.2,-0.23445,0.00012,19.1589]
[1777327529545,40.63,76774.26,10.2,-0.23445,0.00012,19.1589]
[1777327529785,40.63,76774.26,10.2,-0.23445,0.00012,19.1589]
[1777327530026,40.63,76774.26,10.2,-0.23445,0.00012,19.1589]
[1777327530430,40.63,76774.26,10.2,-0.23445,0.00012,19.1589]
[1777327530563,40.63,76774.26,10.2,-0.23445,0.00012,19.1589]
[1777327530713,40.63,76774.26,10.2,-0.23445,0.00012,19.1589]
[1777327531904,40.63,76773.9,10.2,-0.23446,0.00012,19.15643]
[1777327537616,40.63,76771.83,10.2,-0.2347,0.00012,19.16656]
[1777327538248,40.63,76772.42,10.2,-0.23462,0.00012,19.16335]
[1777327538427,40.63,76772.42,10.2,-0.23462,0.00012,19.16335]
[1777327538847,40.62,76773.47,10.2,-0.23449,0.00012,19.15773]
[1777327539858,40.62,76781.7,10.2,-0.23349,0.00012,19.1145]
[1777327543596,40.62,76784.03,10.2,-0.23321,0.00012,19.10215]
[1777327543771,40.62,76784.03,10.2,-0.23321,0.00012,19.10215]
[1777327543986,40.62,76789.01,10.2,-0.2326,0.00012,19.07589]
[1777327549924,40.62,76793.04,10.2,-0.23211,0.00012,19.05448]
[1777327554959,40.62,76797.25,10.2,-0.2316,0.00012,19.0322]
[1777327559481,40.62,76803.09,10.2,-0.2309,0.00012,19.00142]
[1777327561944,40.62,76804.64,10.2,-0.23072,0.00012,18.99326]
[1777327561964,40.62,76804.57,10.2,-0.23072,0.00012,18.99363]
[1777327562361,40.62,76804.57,10.2,-0.23072,0.00012,18.99363]
[1777327562396,40.62,76804.57,10.2,-0.23072,0.00012,18.99363]
[1777327562448,40.62,76804.57,10.2,-0.23072,0.00012,18.99363]
[1777327562500,40.62,76804.57,10.2,-0.23072,0.00012,18.99363]
[1777327562765,40.62,76804.57,10.2,-0.23072,0.00012,18.99363]
[1777327562873,40.62,76804.57,10.2,-0.23072,0.00012,18.99363]
[1777327563064,40.62,76806.35,10.2,-0.23051,0.00012,18.98427]
[1777327563165,40.62,76806.35,10.2,-0.23051,0.00012,18.98427]
[1777327563599,40.62,76806.35,10.2,-0.23051,0.00012,18.98427]
[1777327564028,40.62,76837.89,10.2,-0.22675,0.00012,18.81731]
[1777327564286,40.62,76837.89,10.2,-0.22675,0.00012,18.81731]
[1777327564341,40.62,76837.89,10.2,-0.22675,0.00012,18.81731]
[1777327564687,40.62,76837.89,10.2,-0.22675,0.00012,18.81731]
[1777327564875,40.62,76837.89,10.2,-0.22675,0.00012,18.81731]
[1777327565038,40.62,76835.84,10.2,-0.22699,0.00012,18.82824]
[1777327565683,40.62,76835.84,10.2,-0.22699,0.00012,18.82824]
[1777327566044,40.62,76830.78,10.2,-0.22759,0.00012,18.85511]
[1777327571080,40.62,76826.15,10.2,-0.22814,0.00012,18.87959]
[1777327571216,40.62,76826.15,10.2,-0.22814,0.00012,18.87959]
[1777327572052,40.62,76826.15,10.2,-0.22814,0.00012,18.87959]
[1777327572088,40.62,76823.92,10.2,-0.22841,0.00012,18.89139]
[1777327576158,40.62,76816.5,10.2,-0.22929,0.00012,18.93054]
[1777327576422,40.62,76816.5,10.2,-0.22929,0.00012,18.93054]
[1777327579645,40.62,76823.09,10.2,-0.2285,0.00012,18.89559]
[1777327585454,40.62,76827.18,10.2,-0.22801,0.00012,18.87379]
[1777327585804,40.62,76827.18,10.2,-0.22801,0.00012,18.87379]
[1777327586588,40.62,76828.67,10.2,-0.22784,0.00012,18.86593]
[1777327587073,40.62,76829.84,10.2,-0.2277,0.00012,18.85998]
[1777327592587,40.62,76832.1,10.2,-0.22741,0.00012,18.84391]
[1777327598272,40.62,76835.61,10.2,-0.22699,0.00012,18.82538]
[1777327603333,40.62,76838.65,10.2,-0.22663,0.00012,18.8092]
[1777327609487,40.62,76839.98,10.2,-0.22647,0.00012,18.8019]
[1777327614954,40.62,76840.65,10.2,-0.22638,0.00012,18.79819]
[1777327622444,40.62,76838.69,10.2,-0.2266,0.00012,18.80805]
[1777327624263,40.62,76839.64,10.2,-0.22649,0.00012,18.80293]
[1777327624681,40.62,76839.64,10.2,-0.22649,0.00012,18.80293]
[1777327624848,40.62,76848.78,10.2,-0.22541,0.00012,18.75425]
[1777327625652,40.62,76848.78,10.2,-0.22541,0.00012,18.75425]
[1777327626610,40.62,76856.44,10.2,-0.2245,0.00012,18.71338]
[1777327626791,40.62,76858.38,10.2,-0.22427,0.00012,18.70306]
[1777327632435,40.62,76861.84,10.2,-0.22387,0.00012,18.68464]
[1777327638556,40.62,76861.32,10.2,-0.22393,0.00012,18.68742]
[1777327643590,40.62,76861.26,10.2,-0.22394,0.00012,18.68783]
[1777327648625,40.62,76860.12,10.2,-0.22407,0.00012,18.69395]
[1777327653661,40.62,76859.11,10.2,-0.22416,0.00012,18.69515]
[1777327655074,40.62,76859.11,10.2,-0.22416,0.00012,18.69515]
[1777327656891,40.62,76860.23,10.2,-0.22403,0.00012,18.68917]
[1777327657108,40.62,76864.37,10.2,-0.22354,0.00012,18.66709]
[1777327659285,40.62,76864.21,10.2,-0.22356,0.00012,18.66799]
[1777327659356,40.62,76864.21,10.2,-0.22356,0.00012,18.66799]
[1777327659472,40.62,76864.21,10.2,-0.22356,0.00012,18.66799]
[1777327660057,40.62,76864.21,10.2,-0.22356,0.00012,18.66799]
[1777327660158,40.62,76875.67,10.2,-0.22221,0.00012,18.60665]
[1777327665295,40.62,76868.92,10.2,-0.22301,0.00012,18.64278]
[1777327671006,40.62,76867.95,10.2,-0.22311,0.00012,18.64774]
[1777327677034,40.61,76867.62,10.2,-0.22314,0.00012,18.64879]
[1777327682865,40.61,76865.5,10.2,-0.22337,0.00012,18.65948]
[1777327687881,40.61,76868.02,10.2,-0.22307,0.00012,18.64546]
[1777327693945,40.61,76867.77,10.2,-0.22308,0.00012,18.64624]
[1777327698978,40.61,76868.06,10.2,-0.22304,0.00012,18.64427]
[1777327704013,40.6,76863.82,10.2,-0.22353,0.00012,18.66648]
[1777327709048,40.6,76861.42,10.2,-0.2238,0.00012,18.6788]
[1777327714083,40.6,76863.25,10.2,-0.22354,0.00012,18.66429]
[1777327719117,40.6,76863.0,10.2,-0.22356,0.00012,18.66513]
[1777327722535,40.6,76865.52,10.2,-0.22326,0.00012,18.65126]
[1777327722743,40.6,76865.52,10.2,-0.22326,0.00012,18.65126]
[1777327723019,40.6,76865.52,10.2,-0.22326,0.00012,18.65126]
[1777327724085,40.6,76867.33,10.2,-0.22304,0.00012,18.64156]
[1777327724187,40.6,76874.65,10.2,-0.22218,0.00012,18.60218]
[1777327724870,40.6,76874.65,10.2,-0.22218,0.00012,18.60218]
[1777327725021,40.6,76874.65,10.2,-0.22218,0.00012,18.60218]
[1777327731783,40.59,76876.64,10.2,-0.22193,0.00012,18.59085]
[1777327737244,40.59,76873.65,10.2,-0.22227,0.00012,18.6064]
[1777327739968,40.59,76874.15,10.2,-0.22221,0.00012,18.60355]
[1777327739985,40.59,76874.15,10.2,-0.22221,0.00012,18.60355]
[1777327741613,40.59,76874.67,10.2,-0.22215,0.00012,18.60063]
[1777327741648,40.59,76874.67,10.2,-0.22215,0.00012,18.60063]
[1777327747314,40.59,76873.89,10.2,-0.22223,0.00012,18.6045]
[1777327752349,40.59,76870.54,10.2,-0.22262,0.00012,18.62219]
[1777327757649,40.59,76865.8,10.2,-0.22317,0.00012,18.64733]
[1777327758465,40.59,76860.17,10.2,-0.22384,0.00012,18.67741]
[1777327758490,40.59,76860.17,10.2,-0.22384,0.00012,18.67741]
[1777327759046,40.59,76860.17,10.2,-0.22384,0.00012,18.67741]
[1777327759084,40.59,76860.17,10.2,-0.22384,0.00012,18.67741]
[1777327761649,40.59,76854.48,10.2,-0.2245,0.00012,18.70761]
[1777327761663,40.59,76854.48,10.2,-0.2245,0.00012,18.70761]
[1777327762095,40.59,76853.69,10.2,-0.22459,0.00012,18.71174]
[1777327763355,40.58,76853.3,10.2,-0.22464,0.00012,18.71373]
[1777327763380,40.58,76853.3,10.2,-0.22464,0.00012,18.71373]
[1777327763456,40.58,76852.79,10.2,-0.2247,0.00012,18.71636]
[1777327768461,40.58,76850.81,10.2,-0.22492,0.00012,18.7264]
[1777327771058,40.58,76850.88,10.2,-0.22491,0.00012,18.72591]
[1777327771119,40.58,76850.45,10.2,-0.22493,0.00012,18.72392]
[1777327774578,40.58,76849.79,10.2,-0.225,0.00012,18.72709]
[1777327774611,40.58,76849.79,10.2,-0.225,0.00012,18.72709]
[1777327776255,40.58,76847.47,10.2,-0.22527,0.00012,18.73935]
[1777327781552,40.57,76841.9,10.2,-0.2259,0.00012,18.76783]
[1777327785694,40.57,76842.03,10.2,-0.22588,0.00012,18.76659]
[1777327785710,40.57,76842.03,10.2,-0.22588,0.00012,18.76659]
[1777327785721,40.57,76842.03,10.2,-0.22588,0.00012,18.76659]
[1777327791622,40.57,76841.1,10.2,-0.22596,0.00012,18.77025]
[1777327796657,40.56,76841.73,10.2,-0.22586,0.00012,18.7659]
[1777327800466,40.56,76842.23,10.2,-0.22579,0.00012,18.76263]
[1777327800478,40.56,76842.23,10.2,-0.22579,0.00012,18.76263]
[1777327800517,40.56,76842.23,10.2,-0.22579,0.00012,18.76263]
[1777327805720,40.56,76838.45,10.2,-0.22622,0.00012,18.78202]
[1777327811763,40.55,76844.03,10.2,-0.22554,0.00012,18.75137]
[1777327816798,40.55,76850.41,10.2,-0.22477,0.00012,18.71653]
[1777327821837,40.55,76847.57,10.2,-0.22509,0.00012,18.73093]
[1777327827367,40.55,76850.44,10.2,-0.22474,0.00012,18.71499]
[1777327836942,40.54,76844.96,10.2,-0.22531,0.00012,18.73813]
[1777327841976,40.53,76844.93,10.2,-0.2253,0.00012,18.73738]
[1777327847013,40.53,76845.96,10.2,-0.22516,0.00012,18.73095]
[1777327849816,40.53,76845.71,10.2,-0.22518,0.00012,18.73192]
[1777327853072,40.53,76853.06,10.2,-0.2243,0.00012,18.69209]
[1777327856255,40.53,76855.1,10.2,-0.22405,0.00012,18.68076]
[1777327856285,40.53,76855.1,10.2,-0.22405,0.00012,18.68076]
[1777327864133,40.52,76854.56,10.2,-0.22409,0.00012,18.68262]
[1777327869167,40.52,76853.02,10.2,-0.22426,0.00012,18.69032]
[1777327870781,40.52,76852.66,10.2,-0.2243,0.00012,18.69214]
[1777327871303,40.52,76852.66,10.2,-0.2243,0.00012,18.69214]
[1777327876542,40.52,76846.46,10.2,-0.22502,0.00012,18.72453]
[1777327882149,40.51,76846.65,10.2,-0.22498,0.00012,18.72279]
[1777327882394,40.51,76840.82,10.2,-0.22566,0.00012,18.75365]
[1777327887773,40.51,76843.74,10.2,-0.22531,0.00012,18.73751]
[1777327894349,40.51,76840.4,10.2,-0.22566,0.00012,18.75043]
[1777327899385,40.5,76840.58,10.2,-0.22562,0.00012,18.74887]
[1777327904420,40.5,76842.98,10.2,-0.22532,0.00012,18.73543]
[1777327909454,40.5,76846.1,10.2,-0.22494,0.00012,18.71824]
[1777327914490,40.5,76846.51,10.2,-0.22488,0.00012,18.71554]
[1777327919525,40.5,76845.93,10.2,-0.22494,0.00012,18.71814]
[1777327924562,40.49,76841.9,10.2,-0.22541,0.00012,18.73903]
[1777327929596,40.49,76845.96,10.2,-0.22491,0.00012,18.71674]
[1777327930525,40.49,76845.96,10.2,-0.22491,0.00012,18.71674]
[1777327930546,40.49,76845.96,10.2,-0.22491,0.00012,18.71674]
[1777327930887,40.49,76845.96,10.2,-0.22491,0.00012,18.71674]
[1777327932396,40.49,76855.69,10.2,-0.22375,0.00012,18.66441]
[1777327933152,40.49,76855.69,10.2,-0.22375,0.00012,18.66441]
[1777327933195,40.49,76858.48,10.2,-0.22342,0.00012,18.64943]
[1777327937883,40.49,76858.83,10.2,-0.22338,0.00012,18.64734]
[1777327942981,40.49,76855.42,10.2,-0.22378,0.00012,18.66531]
[1777327943095,40.49,76855.02,10.2,-0.22382,0.00012,18.66738]
[1777327945097,40.49,76844.64,10.2,-0.22505,0.00012,18.7228]
[1777327945745,40.49,76844.64,10.2,-0.22505,0.00012,18.7228]
[1777327945846,40.49,76845.06,10.2,-0.22499,0.00012,18.72041]
[1777327946567,40.49,76845.06,10.2,-0.22499,0.00012,18.72041]
[1777327946716,40.49,76845.15,10.2,-0.22498,0.00012,18.71987]
[1777327951751,40.48,76841.52,10.2,-0.22537,0.00012,18.7348]
[1777327957200,40.48,76841.11,10.2,-0.22542,0.00012,18.73671]
[1777327957279,40.48,76841.11,10.2,-0.22542,0.00012,18.73671]
[1777327958476,40.48,76840.79,10.2,-0.22545,0.00012,18.73836]
[1777327960513,40.48,76839.19,10.2,-0.22564,0.00012,18.74668]
[1777327966028,40.48,76840.23,10.2,-0.22551,0.00012,18.7407]
[1777327969571,40.48,76841.05,10.2,-0.2254,0.00012,18.73583]
[1777327974913,40.47,76842.1,10.2,-0.22525,0.00012,18.72918]
[1777327979948,40.47,76842.6,10.2,-0.22517,0.00012,18.72564]
[1777327984983,40.47,76843.92,10.2,-0.225,0.00012,18.71772]
[1777327990023,40.46,76843.36,10.2,-0.22505,0.00012,18.71989]
[1777327995054,40.46,76844.13,10.2,-0.22494,0.00012,18.71491]
[1777328001095,40.46,76843.85,10.2,-0.22495,0.00012,18.71539]
[1777328006504,40.45,76844.48,10.2,-0.22486,0.00012,18.71134]
[1777328012172,40.45,76844.81,10.2,-0.22477,0.00012,18.70426]
[1777328017207,40.45,76845.08,10.2,-0.22472,0.00012,18.70206]
[1777328022243,40.44,76845.15,10.2,-0.22469,0.00012,18.70094]
[1777328028285,40.44,76848.37,10.2,-0.2243,0.00012,18.68304]
[1777328033184,40.44,76847.85,10.2,-0.22436,0.00012,18.68575]
[1777328035473,40.44,76858.95,10.2,-0.22304,0.00012,18.626]
[1777328036423,40.44,76858.95,10.2,-0.22304,0.00012,18.626]
[1777328036431,40.44,76858.95,10.2,-0.22304,0.00012,18.626]
[1777328036560,40.44,76859.51,10.2,-0.22297,0.00012,18.62292]
[1777328040754,40.44,76859.72,10.2,-0.22295,0.00012,18.62177]
[1777328042490,40.44,76870.04,10.2,-0.22173,0.00012,18.56622]
[1777328044828,40.44,76869.59,10.2,-0.22179,0.00012,18.56871]
[1777328045407,40.44,76868.28,10.2,-0.22194,0.00012,18.57585]
[1777328050442,40.44,76865.36,10.2,-0.22229,0.00012,18.59192]
[1777328055478,40.44,76864.21,10.2,-0.22244,0.00012,18.5985]
[1777328060511,40.45,76859.65,10.2,-0.22298,0.00012,18.62336]
[1777328065547,40.45,76856.93,10.2,-0.22331,0.00012,18.6382]
[1777328070582,40.45,76853.34,10.2,-0.22374,0.00012,18.65765]
[1777328075618,40.45,76847.78,10.2,-0.22437,0.00012,18.68377]
[1777328081659,40.45,76848.48,10.2,-0.2243,0.00012,18.68051]
[1777328086911,40.45,76847.86,10.2,-0.22438,0.00012,18.68424]
[1777328090965,40.45,76847.29,10.2,-0.22446,0.00012,18.68751]
[1777328092003,40.45,76847.78,10.2,-0.2244,0.00012,18.68495]
[1777328092036,40.45,76847.78,10.2,-0.2244,0.00012,18.68495]
[1777328092517,40.45,76847.78,10.2,-0.2244,0.00012,18.68495]
[1777328095481,40.45,76844.55,10.2,-0.22479,0.00012,18.70245]
[1777328095582,40.45,76843.47,10.2,-0.22492,0.00012,18.70831]
[1777328101620,40.45,76843.99,10.2,-0.22486,0.00012,18.70566]
[1777328101648,40.45,76843.99,10.2,-0.22486,0.00012,18.70566]
[1777328101680,40.45,76844.61,10.2,-0.22478,0.00012,18.70237]
[1777328102161,40.46,76848.09,10.2,-0.22437,0.00012,18.68374]
[1777328103206,40.46,76848.09,10.2,-0.22437,0.00012,18.68374]
[1777328103275,40.46,76851.12,10.2,-0.22401,0.00012,18.66751]
[1777328103867,40.46,76851.12,10.2,-0.22401,0.00012,18.66751]
[1777328103875,40.46,76854.49,10.2,-0.22362,0.00012,18.64947]
[1777328108903,40.46,76860.32,10.2,-0.22293,0.00012,18.61845]
[1777328113932,40.46,76860.41,10.2,-0.22293,0.00012,18.61817]
[1777328118277,40.46,76860.87,10.2,-0.22288,0.00012,18.61587]
[1777328118315,40.46,76860.99,10.2,-0.22286,0.00012,18.61522]
[1777328120112,40.46,76861.11,10.2,-0.22285,0.00012,18.61465]
[1777328120141,40.46,76860.58,10.2,-0.22291,0.00012,18.61757]
[1777328121662,40.46,76860.58,10.2,-0.22291,0.00012,18.61757]
[1777328121763,40.46,76859.18,10.2,-0.22308,0.00012,18.62524]
[1777328127195,40.46,76857.43,10.2,-0.2233,0.00012,18.63495]
[1777328129896,40.46,76857.26,10.2,-0.22332,0.00012,18.63598]
[1777328130058,40.46,76857.26,10.2,-0.22332,0.00012,18.63598]
[1777328130439,40.46,76851.14,10.2,-0.22404,0.00012,18.6689]
[1777328132299,40.46,76841.04,10.2,-0.22521,0.00012,18.71886]
[1777328135546,40.46,76835.12,10.2,-0.22591,0.00012,18.75051]
[1777328135647,40.46,76834.84,10.2,-0.22595,0.00012,18.75204]
[1777328137483,40.46,76835.14,10.2,-0.22591,0.00012,18.75046]
[1777328137584,40.46,76836.05,10.2,-0.22581,0.00012,18.74561]
[1777328138259,40.46,76836.05,10.2,-0.22581,0.00012,18.74561]
[1777328138269,40.46,76836.05,10.2,-0.22581,0.00012,18.74561]
[1777328138368,40.46,76836.05,10.2,-0.22581,0.00012,18.74561]
[1777328138433,40.46,76835.93,10.2,-0.22582,0.00012,18.74625]
[1777328140167,40.46,76835.93,10.2,-0.22582,0.00012,18.74626]
[1777328140478,40.46,76835.93,10.2,-0.22582,0.00012,18.74626]
[1777328140487,40.46,76835.93,10.2,-0.22582,0.00012,18.74626]
[1777328140639,40.46,76836.81,10.2,-0.22572,0.00012,18.74158]
[1777328142500,40.46,76836.81,10.2,-0.22572,0.00012,18.74158]
[1777328148123,40.46,76839.4,10.2,-0.22541,0.00012,18.72784]
[1777328150586,40.46,76839.72,10.2,-0.22537,0.00012,18.72614]
[1777328157407,40.46,76840.24,10.2,-0.22531,0.00012,18.72347]
[1777328162725,40.46,76841.37,10.2,-0.22518,0.00012,18.71746]
[1777328166954,40.46,76845.2,10.2,-0.22473,0.00012,18.69698]
[1777328170825,40.46,76846.08,10.2,-0.22462,0.00012,18.69235]
[1777328176321,40.46,76846.86,10.2,-0.22453,0.00012,18.68834]
[1777328181357,40.46,76844.29,10.2,-0.22484,0.00012,18.70218]
[1777328186656,40.46,76845.23,10.2,-0.22473,0.00012,18.69719]
[1777328194449,40.46,76846.92,10.2,-0.2245,0.00012,18.68414]
[1777328199485,40.47,76846.25,10.2,-0.22458,0.00012,18.68785]
[1777328204517,40.47,76847.59,10.2,-0.22443,0.00012,18.68077]
[1777328209553,40.47,76847.33,10.2,-0.22446,0.00012,18.68228]
[1777328214588,40.47,76846.87,10.2,-0.22452,0.00012,18.68484]
[1777328219623,40.47,76847.31,10.2,-0.22447,0.00012,18.68256]
[1777328224659,40.47,76847.65,10.2,-0.22443,0.00012,18.68085]
[1777328229692,40.47,76848.08,10.2,-0.22438,0.00012,18.67865]
[1777328234706,40.47,76848.89,10.2,-0.22429,0.00012,18.67441]
[1777328234748,40.47,76860.53,10.2,-0.22291,0.00012,18.61184]
[1777328239767,40.47,76861.68,10.2,-0.22277,0.00012,18.60569]
[1777328244502,40.47,76861.25,10.2,-0.22282,0.00012,18.60811]
[1777328244795,40.47,76860.81,10.2,-0.22288,0.00012,18.6105]
[1777328245569,40.47,76860.81,10.2,-0.22288,0.00012,18.6105]
[1777328246367,40.47,76860.47,10.2,-0.22292,0.00012,18.61234]
[1777328247595,40.47,76860.62,10.2,-0.2229,0.00012,18.61154]
[1777328247601,40.47,76860.62,10.2,-0.2229,0.00012,18.61154]
[1777328247697,40.47,76863.91,10.2,-0.22251,0.00012,18.59373]
[1777328252854,40.47,76861.99,10.2,-0.2227,0.00012,18.59969]
[1777328255791,40.47,76862.69,10.2,-0.22262,0.00012,18.5959]
[1777328256094,40.47,76861.88,10.2,-0.22271,0.00012,18.60019]
[1777328258794,40.47,76860.13,10.2,-0.22292,0.00012,18.60957]
[1777328259723,40.47,76857.97,10.2,-0.22317,0.00012,18.62114]
[1777328266961,40.47,76855.94,10.2,-0.2234,0.00012,18.63164]
[1777328272123,40.46,76852.0,10.2,-0.22386,0.00012,18.65246]
[1777328277269,40.46,76851.46,10.2,-0.22393,0.00012,18.65534]
[1777328280659,40.46,76854.11,10.2,-0.22361,0.00012,18.64093]
[1777328281103,40.46,76854.19,10.2,-0.2236,0.00012,18.64038]
[1777328286346,40.46,76852.56,10.2,-0.22378,0.00012,18.6489]
[1777328292127,40.46,76852.23,10.2,-0.22381,0.00012,18.65025]
[1777328293216,40.46,76852.23,10.2,-0.22381,0.00012,18.65025]
[1777328294055,40.46,76851.43,10.2,-0.22391,0.00012,18.65448]
[1777328295260,40.46,76852.21,10.2,-0.22381,0.00012,18.65023]
[1777328298623,40.46,76860.14,10.2,-0.22287,0.00012,18.60729]
[1777328299092,40.46,76859.63,10.2,-0.22293,0.00012,18.60993]
[1777328301575,40.46,76857.31,10.2,-0.2232,0.00012,18.62229]
[1777328301646,40.46,76857.31,10.2,-0.2232,0.00012,18.62229]
[1777328301716,40.46,76851.52,10.2,-0.22388,0.00012,18.65335]
[1777328301975,40.46,76851.52,10.2,-0.22388,0.00012,18.65335]
[1777328302202,40.46,76851.52,10.2,-0.22388,0.00012,18.65331]
[1777328303768,40.46,76851.52,10.2,-0.22388,0.00012,18.65331]
[1777328304584,40.46,76850.65,10.2,-0.22398,0.00012,18.65788]
[1777328305537,40.46,76850.65,10.2,-0.22398,0.00012,18.65788]
[1777328305551,40.46,76850.56,10.2,-0.22399,0.00012,18.65831]
[1777328311265,40.46,76850.46,10.2,-0.22397,0.00012,18.65436]
[1777328313713,40.46,76850.24,10.2,-0.22399,0.00012,18.6555]
[1777328314281,40.45,76850.14,10.2,-0.224,0.00012,18.65593]
[1777328320327,40.45,76849.26,10.2,-0.2241,0.00012,18.66035]
[1777328325364,40.45,76850.06,10.2,-0.224,0.00012,18.6558]
[1777328330401,40.45,76849.58,10.2,-0.22406,0.00012,18.65849]
[1777328332485,40.45,76849.61,10.2,-0.22406,0.00012,18.65837]
[1777328332684,40.45,76849.61,10.2,-0.22406,0.00012,18.65837]
[1777328332785,40.45,76849.78,10.2,-0.22404,0.00012,18.65754]
[1777328338672,40.45,76850.91,10.2,-0.22391,0.00012,18.65167]
[1777328339741,40.45,76850.91,10.2,-0.22391,0.00012,18.65167]
[1777328343671,40.45,76851.08,10.2,-0.22389,0.00012,18.65091]
[1777328343877,40.46,76850.99,10.2,-0.2239,0.00012,18.65154]
[1777328347243,40.46,76857.49,10.2,-0.22313,0.00012,18.61658]
[1777328352447,40.46,76863.17,10.2,-0.22247,0.00012,18.58612]
[1777328354728,40.46,76863.41,10.2,-0.22244,0.00012,18.58494]
[1777328354737,40.46,76863.41,10.2,-0.22244,0.00012,18.58494]
[1777328354811,40.46,76863.41,10.2,-0.22244,0.00012,18.58494]
[1777328354822,40.46,76863.94,10.2,-0.22238,0.00012,18.5822]
[1777328360609,40.46,76862.68,10.2,-0.22253,0.00012,18.58929]
[1777328361431,40.46,76862.68,10.2,-0.22253,0.00012,18.58929]
[1777328361483,40.46,76862.68,10.2,-0.22253,0.00012,18.58929]
[1777328361495,40.46,76862.68,10.2,-0.22253,0.00012,18.58929]
[1777328361616,40.46,76862.58,10.2,-0.22255,0.00012,18.58989]
[1777328362068,40.46,76862.58,10.2,-0.22255,0.00012,18.58989]
[1777328362770,40.46,76862.58,10.2,-0.22255,0.00012,18.58989]
[1777328363733,40.46,76850.94,10.2,-0.22393,0.00012,18.65257]
[1777328368880,40.46,76848.97,10.2,-0.22417,0.00012,18.66357]
[1777328374481,40.46,76845.05,10.2,-0.22461,0.00012,18.68066]
[1777328380827,40.46,76843.57,10.2,-0.22479,0.00012,18.68882]
[1777328386792,40.46,76844.32,10.2,-0.2247,0.00012,18.68499]
[1777328391850,40.46,76844.14,10.2,-0.22473,0.00012,18.68602]
[1777328392023,40.46,76845.21,10.2,-0.2246,0.00012,18.68035]
[1777328392077,40.46,76845.21,10.2,-0.2246,0.00012,18.68035]
[1777328392116,40.46,76845.21,10.2,-0.2246,0.00012,18.68035]
[1777328392184,40.46,76845.21,10.2,-0.2246,0.00012,18.68035]
[1777328392239,40.46,76845.21,10.2,-0.2246,0.00012,18.68035]
[1777328392838,40.46,76845.21,10.2,-0.2246,0.00012,18.68035]
[1777328393845,40.46,76832.67,10.2,-0.2261,0.00012,18.74765]
[1777328395825,40.46,76828.09,10.2,-0.22664,0.00012,18.77214]
[1777328396409,40.46,76827.68,10.2,-0.2267,0.00012,18.77441]
[1777328399887,40.46,76829.7,10.2,-0.22645,0.00012,18.76358]
[1777328401004,40.46,76831.07,10.2,-0.22629,0.00012,18.75626]
[1777328401284,40.46,76831.07,10.2,-0.22629,0.00012,18.75626]
[1777328401501,40.46,76831.07,10.2,-0.22629,0.00012,18.75626]
[1777328406504,40.46,76833.29,10.2,-0.22602,0.00012,18.74439]
[1777328407301,40.46,76834.59,10.2,-0.22587,0.00012,18.73744]
[1777328407985,40.46,76834.58,10.2,-0.22587,0.00012,18.73749]
[1777328408085,40.46,76835.03,10.2,-0.22582,0.00012,18.73508]
[1777328413214,40.46,76836.55,10.2,-0.22564,0.00012,18.72695]
[1777328419230,40.46,76839.08,10.2,-0.22534,0.00012,18.71342]
[1777328425062,40.46,76840.26,10.2,-0.22519,0.00012,18.70711]
[1777328430097,40.46,76841.77,10.2,-0.22502,0.00012,18.69903]
[1777328435132,40.46,76842.5,10.2,-0.2249,0.00012,18.69096]
[1777328440167,40.46,76843.29,10.2,-0.2248,0.00012,18.68674]
[1777328445202,40.46,76844.08,10.2,-0.22471,0.00012,18.68253]
[1777328450237,40.46,76844.29,10.2,-0.22469,0.00012,18.68145]
[1777328455277,40.46,76844.4,10.2,-0.22467,0.00012,18.6809]
[1777328459093,40.46,76844.62,10.2,-0.22465,0.00012,18.67973]
[1777328459939,40.46,76844.62,10.2,-0.22465,0.00012,18.67973]
[1777328463942,40.46,76844.57,10.2,-0.22465,0.00012,18.68001]
[1777328469507,40.46,76845.88,10.2,-0.2245,0.00012,18.673]
[1777328475412,40.46,76848.32,10.2,-0.22421,0.00012,18.65992]
[1777328478070,40.46,76849.24,10.2,-0.2241,0.00012,18.65501]
[1777328478818,40.46,76849.24,10.2,-0.2241,0.00012,18.65501]
[1777328478899,40.46,76849.24,10.2,-0.2241,0.00012,18.65501]
[1777328479001,40.47,76849.44,10.2,-0.22408,0.00012,18.65396]
[1777328484476,40.47,76854.39,10.2,-0.2235,0.00012,18.62763]
[1777328486785,40.47,76854.39,10.2,-0.2235,0.00012,18.62763]
[1777328486886,40.47,76855.53,10.2,-0.22336,0.00012,18.6216]
[1777328493540,40.47,76851.84,10.2,-0.22377,0.00012,18.63737]
[1777328498575,40.47,76852.29,10.2,-0.22371,0.00012,18.63466]
[1777328505039,40.46,76852.78,10.2,-0.22365,0.00012,18.63181]
[1777328513002,40.46,76852.11,10.2,-0.22372,0.00012,18.63497]
[1777328513684,40.46,76863.66,10.2,-0.22235,0.00012,18.5728]
[1777328515430,40.46,76863.66,10.2,-0.22235,0.00012,18.57277]
[1777328516482,40.46,76863.73,10.2,-0.22234,0.00012,18.57234]
[1777328516487,40.46,76863.73,10.2,-0.22234,0.00012,18.57234]
[1777328516702,40.46,76864.04,10.2,-0.2223,0.00012,18.57062]
[1777328521736,40.46,76859.41,10.2,-0.22285,0.00012,18.59525]
[1777328526892,40.46,76858.41,10.2,-0.22296,0.00012,18.60039]
[1777328532533,40.46,76858.23,10.2,-0.22297,0.00012,18.60099]
[1777328538855,40.46,76857.58,10.2,-0.22304,0.00012,18.60417]
[1777328546911,40.46,76856.22,10.2,-0.2232,0.00012,18.61116]
[1777328554967,40.46,76854.96,10.2,-0.22331,0.00012,18.61341]
[1777328561010,40.45,76855.37,10.2,-0.22326,0.00012,18.61105]
[1777328566045,40.45,76854.58,10.2,-0.22335,0.00012,18.61518]
[1777328571079,40.45,76854.4,10.2,-0.22337,0.00012,18.61606]
[1777328576114,40.45,76853.27,10.2,-0.2235,0.00012,18.62203]
[1777328578626,40.45,76853.27,10.2,-0.2235,0.00012,18.62203]
[1777328580143,40.45,76843.24,10.2,-0.22469,0.00012,18.67583]
[1777328581637,40.45,76838.69,10.2,-0.22523,0.00012,18.7002]
[1777328588199,40.45,76840.18,10.2,-0.22505,0.00012,18.69202]
[1777328590646,40.45,76840.6,10.2,-0.225,0.00012,18.68975]
[1777328590683,40.45,76840.97,10.2,-0.22495,0.00012,18.68773]
[1777328595723,40.45,76842.07,10.2,-0.22482,0.00012,18.68172]
[1777328598497,40.45,76843.35,10.2,-0.22466,0.00012,18.67477]
[1777328598529,40.45,76843.35,10.2,-0.22466,0.00012,18.67477]
[1777328598629,40.45,76843.35,10.2,-0.22466,0.00012,18.67477]
[1777328598912,40.45,76843.82,10.2,-0.22461,0.00012,18.67222]
[1777328604154,40.45,76844.78,10.2,-0.2245,0.00012,18.66731]
[1777328609760,40.45,76848.83,10.2,-0.22403,0.00012,18.64596]
[1777328619416,40.46,76849.77,10.2,-0.2239,0.00012,18.63747]
[1777328621525,40.46,76849.89,10.2,-0.22389,0.00012,18.6369]
[1777328621625,40.46,76849.93,10.2,-0.22388,0.00012,18.63675]
[1777328626689,40.46,76851.05,10.2,-0.22375,0.00012,18.63078]
[1777328632507,40.46,76852.71,10.2,-0.22355,0.00012,18.6218]
[1777328637542,40.46,76854.23,10.2,-0.22337,0.00012,18.6135]
[1777328642578,40.46,76847.93,10.2,-0.22411,0.00012,18.64719]
[1777328647613,40.46,76848.24,10.2,-0.22408,0.00012,18.64565]
[1777328656124,40.46,76848.31,10.2,-0.22407,0.00012,18.64544]
[1777328661149,40.46,76848.91,10.2,-0.224,0.00012,18.64224]
[1777328667753,40.46,76849.36,10.2,-0.22394,0.00012,18.6394]
[1777328672789,40.45,76848.61,10.2,-0.22399,0.00012,18.63903]
[1777328677823,40.45,76849.67,10.2,-0.22386,0.00012,18.63314]
[1777328683655,40.45,76849.67,10.2,-0.22386,0.00012,18.63295]
[1777328686295,40.45,76850.27,10.2,-0.22379,0.00012,18.6297]
[1777328686886,40.45,76850.47,10.2,-0.22377,0.00012,18.62868]
[1777328692787,40.45,76850.33,10.2,-0.22379,0.00012,18.62966]
[1777328694482,40.45,76850.38,10.2,-0.22379,0.00012,18.62958]
[1777328694942,40.46,76850.35,10.2,-0.22379,0.00012,18.6298]
[1777328699977,40.46,76850.12,10.2,-0.22382,0.00012,18.63134]
[1777328705014,40.46,76848.94,10.2,-0.22397,0.00012,18.63798]
[1777328710049,40.46,76849.94,10.2,-0.22386,0.00012,18.63289]
[1777328716091,40.46,76849.87,10.2,-0.22387,0.00012,18.63362]
[1777328721126,40.46,76849.69,10.2,-0.2239,0.00012,18.63488]
[1777328725150,40.46,76849.65,10.2,-0.22391,0.00012,18.63527]
[1777328725250,40.46,76849.67,10.2,-0.22391,0.00012,18.63528]
[1777328726862,40.46,76849.64,10.2,-0.22391,0.00012,18.6355]
[1777328727167,40.46,76849.24,10.2,-0.22396,0.00012,18.63765]
[1777328727556,40.46,76849.24,10.2,-0.22396,0.00012,18.63765]
[1777328728175,40.46,76849.38,10.2,-0.22395,0.00012,18.63701]
[1777328734216,40.46,76848.89,10.2,-0.22398,0.00012,18.63579]
[1777328741266,40.47,76848.95,10.2,-0.22398,0.00012,18.63587]
[1777328742483,40.47,76848.83,10.2,-0.224,0.00012,18.63651]
[1777328742584,40.47,76848.83,10.2,-0.224,0.00012,18.63657]
[1777328745965,40.47,76848.77,10.2,-0.22401,0.00012,18.63706]
[1777328746196,40.47,76848.77,10.2,-0.22401,0.00012,18.63706]
[1777328750805,40.47,76858.84,10.2,-0.22282,0.00012,18.58313]
[1777328758388,40.47,76856.73,10.2,-0.22307,0.00012,18.59472]
[1777328764160,40.47,76855.12,10.2,-0.22327,0.00012,18.60345]
[1777328769234,40.47,76854.11,10.2,-0.22338,0.00012,18.60875]
[1777328774499,40.47,76854.16,10.2,-0.22338,0.00012,18.6088]
[1777328779534,40.47,76852.8,10.2,-0.22355,0.00012,18.61635]
[1777328784602,40.47,76856.98,10.2,-0.22306,0.00012,18.59421]
[1777328789276,40.47,76856.51,10.2,-0.22312,0.00012,18.59689]
[1777328789336,40.47,76856.51,10.2,-0.22312,0.00012,18.59689]
[1777328791073,40.47,76855.83,10.2,-0.22321,0.00012,18.60078]
[1777328792665,40.47,76859.09,10.2,-0.22279,0.00012,18.57915]
[1777328793384,40.47,76859.37,10.2,-0.22276,0.00012,18.57755]
[1777328794270,40.47,76858.98,10.2,-0.2228,0.00012,18.57948]
[1777328799079,40.47,76859.09,10.2,-0.22279,0.00012,18.57889]
[1777328807760,40.47,76859.45,10.2,-0.22273,0.00012,18.57635]
[1777328819814,40.47,76855.87,10.2,-0.22313,0.00012,18.59465]
[1777328825168,40.47,76856.93,10.2,-0.223,0.00012,18.58877]
[1777328832110,40.46,76854.97,10.2,-0.22323,0.00012,18.59882]
[1777328838089,40.46,76854.38,10.2,-0.22329,0.00012,18.60168]
[1777328838101,40.46,76854.38,10.2,-0.22329,0.00012,18.60168]
[1777328838160,40.46,76854.38,10.2,-0.22329,0.00012,18.60168]
[1777328838357,40.46,76854.38,10.2,-0.22329,0.00012,18.60168]
[1777328838237,40.46,76855.72,10.2,-0.22313,0.00012,18.59441]
[1777328838947,40.46,76855.72,10.2,-0.22313,0.00012,18.59436]
[1777328839748,40.46,76855.72,10.2,-0.22313,0.00012,18.59436]
[1777328840265,40.46,76875.28,10.2,-0.22082,0.00012,18.48879]
[1777328846538,40.46,76881.87,10.2,-0.22004,0.00012,18.45295]
[1777328852251,40.46,76893.12,10.2,-0.21868,0.00012,18.38769]
[1777328861101,40.46,76901.08,10.2,-0.21776,0.00012,18.34455]
[1777328862478,40.46,76901.14,10.2,-0.21775,0.00012,18.34426]
[1777328863114,40.46,76901.14,10.2,-0.21775,0.00012,18.34426]
[1777328866075,40.46,76904.02,10.2,-0.21741,0.00012,18.32864]
[1777328866175,40.46,76901.24,10.2,-0.21774,0.00012,18.34378]
[1777328871905,40.46,76896.15,10.2,-0.21833,0.00012,18.37142]
[1777328878222,40.46,76891.54,10.2,-0.21887,0.00012,18.39632]
[1777328880388,40.46,76891.47,10.2,-0.21888,0.00012,18.39668]
[1777328880666,40.46,76891.13,10.2,-0.21892,0.00012,18.3985]
[1777328880686,40.46,76891.13,10.2,-0.21892,0.00012,18.3985]
[1777328880756,40.46,76891.13,10.2,-0.21892,0.00012,18.3985]
[1777328881242,40.46,76890.69,10.2,-0.21897,0.00012,18.40086]
[1777328882393,40.46,76878.01,10.2,-0.22046,0.00012,18.46951]
[1777328883191,40.46,76878.01,10.2,-0.22046,0.00012,18.46951]
[1777328889298,40.46,76873.52,10.2,-0.22098,0.00012,18.49365]
[1777328894337,40.46,76872.52,10.2,-0.2211,0.00012,18.49886]
[1777328899365,40.46,76871.4,10.2,-0.22123,0.00012,18.5048]
[1777328904443,40.46,76867.52,10.2,-0.22169,0.00012,18.52622]
[1777328908410,40.46,76863.36,10.2,-0.22219,0.00012,18.54879]
[1777328908477,40.46,76862.56,10.2,-0.22228,0.00012,18.55314]
[1777328908546,40.46,76862.56,10.2,-0.22228,0.00012,18.55314]
[1777328908573,40.46,76862.56,10.2,-0.22228,0.00012,18.55314]
[1777328909486,40.46,76861.24,10.2,-0.22244,0.00012,18.56028]
[1777328910717,40.46,76860.23,10.2,-0.22256,0.00012,18.56572]
[1777328912612,40.46,76859.08,10.2,-0.22267,0.00012,18.56777]
[1777328914481,40.46,76857.19,10.2,-0.22289,0.00012,18.57796]
[1777328914582,40.46,76856.65,10.2,-0.22295,0.00012,18.5809]
[1777328916425,40.46,76856.65,10.2,-0.22295,0.00012,18.5809]
[1777328916535,40.46,76856.22,10.2,-0.22301,0.00012,18.58324]
[1777328922368,40.46,76855.3,10.2,-0.22312,0.00012,18.58826]
[1777328922469,40.46,76854.68,10.2,-0.22319,0.00012,18.59162]
[1777328923864,40.46,76854.4,10.2,-0.22322,0.00012,18.59313]
[1777328923942,40.46,76854.31,10.2,-0.22323,0.00012,18.59363]
[1777328925573,40.46,76854.31,10.2,-0.22323,0.00012,18.59363]
[1777328926449,40.46,76854.31,10.2,-0.22323,0.00012,18.59363]
[1777328925674,40.46,76853.98,10.2,-0.22327,0.00012,18.59543]
[1777328926605,40.46,76853.82,10.2,-0.22329,0.00012,18.59631]
[1777328928154,40.46,76853.82,10.2,-0.22329,0.00012,18.59631]
[1777328928255,40.46,76853.47,10.2,-0.22334,0.00012,18.59821]
[1777328928895,40.46,76853.47,10.2,-0.22334,0.00012,18.59821]
[1777328928996,40.46,76853.98,10.2,-0.22327,0.00012,18.59547]
[1777328935170,40.46,76850.6,10.2,-0.22368,0.00012,18.61364]
[1777328935654,40.46,76849.08,10.2,-0.22386,0.00012,18.62179]
[1777328936472,40.46,76849.08,10.2,-0.22386,0.00012,18.62179]
[1777328937271,40.46,76847.6,10.2,-0.22403,0.00012,18.62971]
[1777328937337,40.46,76847.6,10.2,-0.22403,0.00012,18.62971]
[1777328937879,40.46,76846.89,10.2,-0.22411,0.00012,18.6335]
[1777328938090,40.46,76846.89,10.2,-0.22411,0.00012,18.6335]
[1777328946582,40.46,76846.49,10.2,-0.22416,0.00012,18.6354]
[1777328950111,40.46,76846.74,10.2,-0.22412,0.00012,18.63393]
[1777328953776,40.46,76843.7,10.2,-0.22448,0.00012,18.65008]
[1777328954713,40.46,76843.3,10.2,-0.22453,0.00012,18.65218]
[1777328956482,40.46,76843.49,10.2,-0.22451,0.00012,18.6511]
[1777328960602,40.46,76842.92,10.2,-0.22457,0.00012,18.65388]
[1777328961868,40.46,76843.2,10.2,-0.22453,0.00012,18.65234]
[1777328961877,40.46,76843.2,10.2,-0.22453,0.00012,18.65234]
[1777328961934,40.46,76843.2,10.2,-0.22453,0.00012,18.65234]
[1777328962033,40.46,76843.2,10.2,-0.22453,0.00012,18.65234]
[1777328962035,40.46,76842.98,10.2,-0.22456,0.00012,18.65348]
[1777328963182,40.46,76842.98,10.2,-0.22456,0.00012,18.65348]
[1777328963244,40.46,76836.42,10.2,-0.22534,0.00012,18.68858]
[1777328964025,40.46,76836.42,10.2,-0.22534,0.00012,18.68858]
[1777328966972,40.46,76834.82,10.2,-0.22552,0.00012,18.69685]
[1777328966989,40.46,76834.73,10.2,-0.22553,0.00012,18.69723]
[1777328970642,40.46,76831.01,10.2,-0.22597,0.00012,18.71704]
[1777328970732,40.46,76831.01,10.2,-0.22597,0.00012,18.71704]
[1777328971496,40.46,76831.01,10.2,-0.22597,0.00012,18.71704]
[1777328970965,40.46,76842.51,10.2,-0.2246,0.00012,18.65543]
[1777328972935,40.46,76842.71,10.2,-0.22455,0.00012,18.6501]
[1777328977929,40.46,76848.77,10.2,-0.22382,0.00012,18.61743]
[1777328977940,40.46,76848.77,10.2,-0.22382,0.00012,18.61743]
[1777328978020,40.46,76848.77,10.2,-0.22382,0.00012,18.61743]
[1777328978088,40.46,76848.77,10.2,-0.22382,0.00012,18.61743]
[1777328978169,40.46,76848.77,10.2,-0.22382,0.00012,18.61743]
[1777328978271,40.46,76848.25,10.2,-0.22388,0.00012,18.6202]
[1777328979153,40.46,76848.25,10.2,-0.22388,0.00012,18.6202]
[1777328979176,40.46,76848.25,10.2,-0.22388,0.00012,18.6202]
[1777328979207,40.46,76848.25,10.2,-0.22388,0.00012,18.6202]
[1777328979345,40.46,76848.25,10.2,-0.22388,0.00012,18.6202]
[1777328979527,40.46,76848.25,10.2,-0.22388,0.00012,18.6202]
[1777328979389,40.46,76836.36,10.2,-0.2253,0.00012,18.68392]
[1777328980378,40.46,76836.36,10.2,-0.2253,0.00012,18.68392]
[1777328980483,40.46,76899.21,10.2,-0.21788,0.00012,18.34487]
[1777328981749,40.45,76899.21,10.2,-0.21788,0.00012,18.34475]
[1777328982456,40.45,76899.21,10.2,-0.21788,0.00012,18.34475]
[1777328982556,40.45,76918.64,10.2,-0.21562,0.00012,18.23897]
[1777328983565,40.45,76918.64,10.2,-0.21562,0.00012,18.23897]
[1777328984012,40.45,76919.74,10.2,-0.21549,0.00012,18.23282]
[1777328985964,40.45,76921.1,10.2,-0.21532,0.00012,18.2251]
[1777328986066,40.45,76921.22,10.2,-0.21531,0.00012,18.22445]
[1777328991107,40.45,76926.09,10.2,-0.21473,0.00012,18.19732]
[1777328992626,40.45,76926.94,10.2,-0.21463,0.00012,18.19234]
[1777328992688,40.45,76926.94,10.2,-0.21463,0.00012,18.19234]
[1777328992839,40.45,76926.94,10.2,-0.21463,0.00012,18.19234]
[1777328992925,40.45,76926.94,10.2,-0.21463,0.00012,18.19234]
[1777328993133,40.45,76926.94,10.2,-0.21463,0.00012,18.19234]
[1777328993179,40.45,76941.22,10.2,-0.21298,0.00012,18.11415]
[1777328994382,40.45,76941.22,10.2,-0.21298,0.00012,18.11415]
[1777328994407,40.45,76949.92,10.2,-0.21197,0.00011,18.06629]
[1777328994683,40.45,76949.92,10.2,-0.21197,0.00011,18.06629]
[1777328995091,40.45,76949.92,10.2,-0.21197,0.00011,18.06629]
[1777328996281,40.45,76949.92,10.2,-0.21197,0.00011,18.06629]
[1777328996437,40.45,76949.92,10.2,-0.21197,0.00011,18.06629]
[1777328996507,40.45,76953.76,10.2,-0.21154,0.00011,18.04545]
[1777328997584,40.45,76953.92,10.2,-0.21152,0.00011,18.04466]
[1777328998128,40.45,76953.92,10.2,-0.21152,0.00011,18.04466]
[1777328998425,40.45,76953.92,10.2,-0.21152,0.00011,18.04466]
[1777328998525,40.45,76957.52,10.2,-0.21111,0.00011,18.02495]
[1777328999534,40.45,76957.52,10.2,-0.21111,0.00011,18.02495]
[1777328999783,40.45,76957.52,10.2,-0.21111,0.00011,18.02495]
[1777329000122,40.45,76953.38,10.2,-0.21159,0.00011,18.04779]
[1777329000698,40.45,76953.38,10.2,-0.21159,0.00011,18.04779]
[1777329001377,40.45,76950.98,10.2,-0.21187,0.00011,18.06113]
[1777329005501,40.45,76961.19,10.2,-0.2107,0.00011,18.00499]
[1777329005706,40.45,76961.19,10.2,-0.2107,0.00011,18.00499]
[1777329006164,40.45,76961.81,10.2,-0.21062,0.00011,18.00158]
[1777329009683,40.45,76961.17,10.2,-0.21069,0.00011,18.00493]
[1777329010192,40.45,76961.55,10.2,-0.21065,0.00011,18.00282]
[1777329014532,40.45,76967.57,10.2,-0.20996,0.00011,17.96965]
[1777329018716,40.45,76971.58,10.2,-0.20951,0.00011,17.94789]
[1777329019808,40.45,76973.81,10.2,-0.20926,0.00011,17.93568]
[1777329020566,40.45,76973.81,10.2,-0.20926,0.00011,17.93568]
[1777329020263,40.45,76976.43,10.2,-0.20896,0.00011,17.9214]
[1777329020677,40.45,76976.43,10.2,-0.20896,0.00011,17.9214]
[1777329021443,40.45,76976.43,10.2,-0.20896,0.00011,17.9214]
[1777329021544,40.45,76976.17,10.2,-0.20899,0.00011,17.92288]
[1777329022522,40.45,76976.17,10.2,-0.20899,0.00011,17.92288]
[1777329022565,40.45,76973.5,10.2,-0.2093,0.00011,17.93778]
[1777329024976,40.46,76977.17,10.2,-0.20889,0.00011,17.91784]
[1777329027776,40.46,76980.7,10.2,-0.2085,0.00011,17.8988]
[1777329033521,40.46,76984.17,10.2,-0.20809,0.00011,17.87613]
[1777329039320,40.46,76981.79,10.2,-0.20837,0.00011,17.88991]
[1777329040400,40.46,76981.56,10.2,-0.2084,0.00011,17.8913]
[1777329040409,40.46,76981.56,10.2,-0.2084,0.00011,17.8913]
[1777329040438,40.46,76981.56,10.2,-0.2084,0.00011,17.8913]
[1777329040646,40.46,76986.7,10.2,-0.20781,0.00011,17.86301]
[1777329041411,40.46,76986.7,10.2,-0.20782,0.00011,17.86316]
[1777329042131,40.46,76986.7,10.2,-0.20782,0.00011,17.86316]
[1777329047453,40.47,76992.33,10.2,-0.2072,0.00011,17.83312]
[1777329049953,40.47,76991.84,10.2,-0.20726,0.00011,17.83618]
[1777329051597,40.47,76991.86,10.2,-0.20726,0.00011,17.83624]
[1777329054118,40.47,76991.13,10.2,-0.20736,0.00011,17.84077]
[1777329059253,40.47,76991.09,10.2,-0.20738,0.00011,17.84177]
[1777329060599,40.47,77003.44,10.2,-0.20599,0.00011,17.77367]
[1777329060950,40.47,77003.44,10.2,-0.20599,0.00011,17.77367]
[1777329061016,40.47,77003.44,10.2,-0.20599,0.00011,17.77367]
[1777329061553,40.48,77003.39,10.2,-0.206,0.00011,17.77438]
[1777329066585,40.48,76998.86,10.2,-0.20653,0.00011,17.80024]
[1777329067429,40.48,76998.86,10.2,-0.20653,0.00011,17.80024]
[1777329067444,40.48,76998.86,10.2,-0.20653,0.00011,17.80024]
[1777329067457,40.48,76998.86,10.2,-0.20653,0.00011,17.80024]
[1777329067593,40.48,76998.52,10.2,-0.20657,0.00011,17.80223]
[1777329067970,40.48,76998.52,10.2,-0.20657,0.00011,17.80223]
[1777329068422,40.48,76998.52,10.2,-0.20657,0.00011,17.80223]
[1777329068600,40.48,77007.14,10.2,-0.2056,0.00011,17.75459]
[1777329073636,40.48,77015.49,10.2,-0.20467,0.00011,17.70887]
[1777329079019,40.48,77014.05,10.2,-0.20485,0.00011,17.71761]
[1777329079894,40.49,77013.54,10.2,-0.20491,0.00011,17.72062]
[1777329080051,40.49,77013.54,10.2,-0.20491,0.00011,17.72062]
[1777329080152,40.49,77012.79,10.2,-0.20499,0.00011,17.72497]
[1777329082183,40.49,77001.77,10.2,-0.20625,0.00011,17.78655]
[1777329087734,40.49,77000.92,10.2,-0.20637,0.00011,17.79266]
[1777329093500,40.49,77000.71,10.2,-0.20637,0.00011,17.79013]
[1777329094728,40.5,76996.52,10.2,-0.20686,0.00011,17.81387]
[1777329097196,40.5,76992.07,10.2,-0.20736,0.00011,17.83863]
[1777329097239,40.5,76992.07,10.2,-0.20736,0.00011,17.83863]
[1777329097329,40.5,76992.07,10.2,-0.20736,0.00011,17.83863]
[1777329097438,40.5,76992.07,10.2,-0.20736,0.00011,17.83863]
[1777329097451,40.5,76992.07,10.2,-0.20736,0.00011,17.83863]
[1777329097504,40.5,76991.27,10.2,-0.20746,0.00011,17.84328]
[1777329098668,40.5,76980.0,10.2,-0.20874,0.00011,17.90564]
[1777329099961,40.5,76982.15,10.2,-0.20849,0.00011,17.89377]
[1777329100079,40.5,76982.15,10.2,-0.20849,0.00011,17.89377]
[1777329100163,40.5,76982.84,10.2,-0.20842,0.00011,17.89]
[1777329101041,40.5,76982.84,10.2,-0.20842,0.00011,17.89]
[1777329101169,40.5,76982.84,10.2,-0.20842,0.00011,17.89]
[1777329101216,40.5,76987.51,10.2,-0.20789,0.00011,17.86427]
[1777329104605,40.5,76996.27,10.2,-0.2069,0.00011,17.81625]
[1777329106946,40.5,76996.8,10.2,-0.20685,0.00011,17.81348]
[1777329112909,40.5,77001.16,10.2,-0.20638,0.00011,17.79049]
[1777329117944,40.51,77000.79,10.2,-0.20643,0.00011,17.79312]
[1777329122978,40.51,77007.73,10.2,-0.20566,0.00011,17.75519]
[1777329128016,40.51,77010.99,10.2,-0.20531,0.00011,17.73809]
[1777329133025,40.51,77014.49,10.2,-0.20493,0.00011,17.71954]
[1777329133228,40.51,77014.49,10.2,-0.20493,0.00011,17.71954]
[1777329133243,40.52,77016.53,10.2,-0.20471,0.00011,17.70844]
[1777329137080,40.54,77025.49,10.2,-0.20381,0.00011,17.66434]
[1777329142098,40.57,77027.14,10.2,-0.20382,0.00011,17.66536]
[1777329147149,40.58,77013.04,10.2,-0.20547,0.00011,17.74702]
[1777329151365,40.59,77011.83,10.2,-0.20562,0.00011,17.75421]
[1777329151369,40.59,77011.83,10.2,-0.20562,0.00011,17.75421]
[1777329151462,40.59,77010.61,10.2,-0.20573,0.00011,17.75706]
[1777329157219,40.59,77008.59,10.2,-0.20597,0.00011,17.76909]
[1777329158497,40.59,77008.59,10.2,-0.20597,0.00011,17.76909]
[1777329159462,40.59,77007.8,10.2,-0.20607,0.00011,17.7738]
[1777329159549,40.59,77001.53,10.2,-0.20678,0.00011,17.80861]
[1777329163218,40.59,76999.83,10.2,-0.20698,0.00011,17.8183]
[1777329163313,40.59,77000.67,10.2,-0.20689,0.00011,17.8138]
[1777329169308,40.6,76996.88,10.2,-0.20733,0.00011,17.83543]
[1777329174527,40.6,76996.71,10.2,-0.20736,0.00011,17.83679]
[1777329175385,40.6,76996.51,10.2,-0.20738,0.00011,17.838]
[1777329176139,40.6,76996.5,10.2,-0.20738,0.00011,17.83816]
[1777329181387,40.6,76996.28,10.2,-0.20742,0.00011,17.83998]
[1777329186421,40.6,77000.43,10.2,-0.20696,0.00011,17.81772]
[1777329191457,40.6,76999.4,10.2,-0.20709,0.00011,17.82404]
[1777329196391,40.61,76997.28,10.2,-0.20734,0.00011,17.83619]
[1777329196993,40.61,76996.52,10.2,-0.20743,0.00011,17.8405]
[1777329197000,40.61,76996.52,10.2,-0.20743,0.00011,17.8405]
[1777329197499,40.61,76994.51,10.2,-0.20766,0.00011,17.85168]
[1777329202534,40.61,76987.59,10.2,-0.20845,0.00011,17.8901]
[1777329207568,40.61,76987.33,10.2,-0.20848,0.00011,17.89177]
[1777329209441,40.61,76987.2,10.2,-0.2085,0.00011,17.89254]
[1777329209563,40.61,76987.2,10.2,-0.2085,0.00011,17.89254]
[1777329209583,40.61,76987.78,10.2,-0.20843,0.00011,17.88939]
[1777329211220,40.61,76982.79,10.2,-0.209,0.00011,17.91689]
[1777329212082,40.61,76979.15,10.2,-0.20938,0.00011,17.9327]
[1777329216954,40.61,76979.77,10.2,-0.20931,0.00011,17.92924]
[1777329216965,40.61,76979.77,10.2,-0.20931,0.00011,17.92924]
[1777329222674,40.61,76982.94,10.2,-0.20895,0.00011,17.91168]
[1777329223476,40.61,76982.94,10.2,-0.20895,0.00011,17.91168]
[1777329224216,40.61,76983.03,10.2,-0.20894,0.00011,17.91117]
[1777329226234,40.61,76983.15,10.2,-0.20892,0.00011,17.91046]
[1777329226701,40.61,76983.69,10.2,-0.20886,0.00011,17.90745]
[1777329228674,40.61,76983.84,10.2,-0.20884,0.00011,17.9066]
[1777329229578,40.61,76984.25,10.2,-0.2088,0.00011,17.90431]
[1777329230272,40.61,76984.63,10.2,-0.20875,0.00011,17.90219]
[1777329235411,40.61,76985.85,10.2,-0.20861,0.00011,17.89532]
[1777329235418,40.61,76985.85,10.2,-0.20861,0.00011,17.89532]
[1777329240800,40.61,76984.22,10.2,-0.20879,0.00011,17.90412]
[1777329245834,40.61,76984.13,10.2,-0.2088,0.00011,17.90447]
[1777329248909,40.61,76988.45,10.2,-0.20831,0.00011,17.88063]
[1777329252955,40.61,76988.98,10.2,-0.20825,0.00011,17.87774]
[1777329252987,40.61,76988.45,10.2,-0.20831,0.00011,17.88068]
[1777329256330,40.61,76990.14,10.2,-0.20812,0.00011,17.87141]
[1777329256431,40.61,76989.17,10.2,-0.20823,0.00011,17.87682]
[1777329257047,40.61,76989.17,10.2,-0.20823,0.00011,17.87682]
[1777329257757,40.61,76989.17,10.2,-0.20823,0.00011,17.87682]
[1777329257148,40.61,76989.07,10.2,-0.20824,0.00011,17.87737]
[1777329257867,40.61,76989.07,10.2,-0.20824,0.00011,17.87737]
[1777329258831,40.61,76989.07,10.2,-0.20824,0.00011,17.87737]
[1777329258837,40.61,76989.07,10.2,-0.20824,0.00011,17.87737]
[1777329258846,40.61,76989.73,10.2,-0.20817,0.00011,17.87381]
[1777329261332,40.61,76999.51,10.2,-0.20706,0.00011,17.82003]
[1777329267809,40.61,76999.77,10.2,-0.20704,0.00011,17.81909]
[1777329273501,40.61,77001.11,10.2,-0.20687,0.00011,17.80804]
[1777329273728,40.61,77001.11,10.2,-0.20687,0.00011,17.80804]
[1777329273760,40.61,77000.85,10.2,-0.20691,0.00011,17.80969]
[1777329274820,40.61,77000.85,10.2,-0.20691,0.00011,17.80969]
[1777329275630,40.61,77000.85,10.2,-0.20691,0.00011,17.80969]
[1777329275675,40.61,77000.85,10.2,-0.20691,0.00011,17.80969]
[1777329275778,40.61,77000.85,10.2,-0.20691,0.00011,17.80969]
[1777329275863,40.61,77000.85,10.2,-0.20691,0.00011,17.80969]
[1777329275851,40.61,76983.59,10.2,-0.20886,0.00011,17.90489]
[1777329276357,40.61,76983.59,10.2,-0.20886,0.00011,17.90489]
[1777329278856,40.61,76977.79,10.2,-0.20952,0.00011,17.93671]
[1777329280015,40.61,76980.63,10.2,-0.2092,0.00011,17.92106]
[1777329280628,40.61,76980.63,10.2,-0.2092,0.00011,17.92106]
[1777329283078,40.61,76980.59,10.2,-0.2092,0.00011,17.9212]
[1777329283178,40.61,76978.07,10.2,-0.20948,0.00011,17.93502]
[1777329284719,40.61,76978.07,10.2,-0.20948,0.00011,17.93502]
[1777329284819,40.61,76977.3,10.2,-0.20957,0.00011,17.93917]
[1777329288082,40.61,76977.6,10.2,-0.20953,0.00011,17.93742]
[1777329288183,40.61,76978.15,10.2,-0.20947,0.00011,17.93435]
[1777329289250,40.61,76978.15,10.2,-0.20947,0.00011,17.93435]
[1777329289256,40.61,76978.15,10.2,-0.20947,0.00011,17.93435]
[1777329289355,40.61,76978.92,10.2,-0.20938,0.00011,17.93007]
[1777329291496,40.61,76979.0,10.2,-0.20937,0.00011,17.92958]
[1777329292467,40.61,76975.03,10.2,-0.20982,0.00011,17.95128]
[1777329292875,40.61,76975.03,10.2,-0.20982,0.00011,17.95128]
[1777329292884,40.61,76975.95,10.2,-0.20972,0.00011,17.94615]
[1777329292959,40.61,76975.95,10.2,-0.20972,0.00011,17.94615]
[1777329293075,40.61,76975.95,10.2,-0.20972,0.00011,17.94615]
[1777329293193,40.61,76954.62,10.2,-0.21215,0.00011,18.06306]
[1777329296191,40.61,76951.19,10.2,-0.21253,0.00011,18.08136]
[1777329298368,40.61,76949.04,10.2,-0.21278,0.00011,18.09278]
[1777329298421,40.61,76949.04,10.2,-0.21278,0.00011,18.09278]
[1777329298447,40.61,76948.27,10.2,-0.21286,0.00011,18.09682]
[1777329299055,40.61,76948.27,10.2,-0.21286,0.00011,18.09682]
[1777329299118,40.61,76948.27,10.2,-0.21286,0.00011,18.09682]
[1777329299895,40.61,76948.27,10.2,-0.21286,0.00011,18.09682]
[1777329300219,40.61,76947.8,10.2,-0.21291,0.00011,18.09923]
[1777329301529,40.61,76947.8,10.2,-0.21291,0.00011,18.09923]
[1777329305715,40.6,76951.47,10.2,-0.21248,0.00011,18.07895]
[1777329311637,40.6,76947.59,10.2,-0.21292,0.00011,18.0995]
[1777329316474,40.6,76942.94,10.2,-0.21343,0.00012,18.12404]
[1777329322375,40.6,76947.36,10.2,-0.21291,0.00011,18.09924]
[1777329327410,40.59,76946.48,10.2,-0.21297,0.00011,18.10202]
[1777329332618,40.59,76944.44,10.2,-0.21317,0.00012,18.10862]
[1777329332857,40.59,76944.44,10.2,-0.21317,0.00012,18.10862]
[1777329338106,40.59,76939.08,10.2,-0.21378,0.00012,18.13754]
[1777329343118,40.59,76937.99,10.2,-0.2139,0.00012,18.1432]
[1777329343522,40.59,76937.38,10.2,-0.21397,0.00012,18.14648]
[1777329343976,40.59,76937.38,10.2,-0.21397,0.00012,18.14648]
[1777329344530,40.59,76935.6,10.2,-0.21417,0.00012,18.15617]
[1777329346531,40.59,76935.82,10.2,-0.21415,0.00012,18.15494]
[1777329352585,40.58,76936.5,10.2,-0.21407,0.00012,18.15105]
[1777329357621,40.58,76936.91,10.2,-0.21402,0.00012,18.14869]
[1777329362660,40.58,76941.18,10.2,-0.21352,0.00012,18.1253]
[1777329364024,40.58,76940.7,10.2,-0.21358,0.00012,18.12793]
[1777329364804,40.58,76940.7,10.2,-0.21358,0.00012,18.12793]
[1777329367364,40.58,76940.53,10.2,-0.2136,0.00012,18.12887]
[1777329371686,40.58,76939.77,10.2,-0.21368,0.00012,18.133]
[1777329373184,40.58,76939.42,10.2,-0.21372,0.00012,18.13491]
[1777329373977,40.58,76939.4,10.2,-0.21373,0.00012,18.13501]
[1777329378771,40.58,76950.99,10.2,-0.21239,0.00011,18.07153]
[1777329381793,40.58,76956.49,10.2,-0.21174,0.00011,18.04058]
[1777329383807,40.58,76958.84,10.2,-0.21146,0.00011,18.02692]
[1777329386586,40.58,76961.6,10.2,-0.21114,0.00011,18.01171]
[1777329387208,40.58,76961.06,10.2,-0.2112,0.00011,18.01462]
[1777329390003,40.57,76966.56,10.2,-0.21055,0.00011,17.98318]
[1777329390856,40.57,76965.45,10.2,-0.21065,0.00011,17.9882]
[1777329393079,40.57,76965.78,10.2,-0.21058,0.00011,17.9819]
[1777329399919,40.56,76973.94,10.2,-0.20963,0.00011,17.9361]
[1777329404954,40.56,76981.49,10.2,-0.20874,0.00011,17.89307]
[1777329409989,40.54,76984.25,10.2,-0.20833,0.00011,17.87318]
[1777329415262,40.53,76986.17,10.2,-0.20805,0.00011,17.8591]
[1777329419053,40.52,76996.2,10.2,-0.20686,0.00011,17.80113]
[1777329424361,40.52,76997.18,10.2,-0.20675,0.00011,17.79565]
[1777329431135,40.52,76998.64,10.2,-0.20658,0.00011,17.78745]
[1777329436340,40.52,76996.13,10.2,-0.20686,0.00011,17.80123]
[1777329440549,40.52,76995.98,10.2,-0.20688,0.00011,17.80191]
[1777329444596,40.52,76998.16,10.2,-0.20663,0.00011,17.78972]
[1777329450773,40.52,76998.11,10.2,-0.20663,0.00011,17.78985]
[1777329453310,40.52,76993.22,10.2,-0.20715,0.00011,17.81254]
[1777329456778,40.52,76981.12,10.2,-0.20855,0.00011,17.8806]
[1777329460698,40.52,76985.1,10.2,-0.20808,0.00011,17.85818]
[1777329460711,40.52,76985.1,10.2,-0.20808,0.00011,17.85818]
[1777329460963,40.52,76985.1,10.2,-0.20808,0.00011,17.85818]
[1777329469405,40.52,76992.54,10.2,-0.20722,0.00011,17.81603]
[1777329471875,40.52,76992.7,10.2,-0.2072,0.00011,17.81506]
[1777329472102,40.51,76997.33,10.2,-0.20666,0.00011,17.78871]
[1777329477725,40.51,77000.13,10.2,-0.20634,0.00011,17.773]
[1777329483503,40.51,77000.07,10.2,-0.20634,0.00011,17.77317]
[1777329487151,40.51,77000.14,10.2,-0.20634,0.00011,17.77271]
[1777329492566,40.51,76993.75,10.2,-0.20703,0.00011,17.80669]
[1777329497601,40.5,76994.77,10.2,-0.20686,0.00011,17.79803]
[1777329499913,40.5,76994.77,10.2,-0.20686,0.00011,17.79803]
[1777329503311,40.49,76994.98,10.2,-0.20681,0.00011,17.79549]
[1777329503644,40.49,76995.11,10.2,-0.20679,0.00011,17.7947]
[1777329504557,40.49,76995.11,10.2,-0.20679,0.00011,17.7947]
[1777329505369,40.49,76994.71,10.2,-0.20683,0.00011,17.79684]
[1777329505658,40.49,76994.71,10.2,-0.20683,0.00011,17.79678]
[1777329511700,40.49,76995.69,10.2,-0.20668,0.00011,17.78667]
[1777329516900,40.49,76996.08,10.2,-0.20663,0.00011,17.78416]
[1777329521517,40.49,76994.6,10.2,-0.20679,0.00011,17.79205]
[1777329525373,40.49,76980.24,10.2,-0.20841,0.00011,17.87105]
[1777329529718,40.48,76978.97,10.2,-0.20855,0.00011,17.87762]
[1777329531717,40.48,76984.17,10.2,-0.20795,0.00011,17.84874]
[1777329535742,40.48,76986.23,10.2,-0.20772,0.00011,17.8371]
[1777329540902,40.48,76990.06,10.2,-0.20727,0.00011,17.81563]
[1777329545937,40.48,76991.44,10.2,-0.20711,0.00011,17.80778]
[1777329550973,40.48,76990.99,10.2,-0.20716,0.00011,17.81006]
[1777329555975,40.48,76987.79,10.2,-0.20752,0.00011,17.82751]
[1777329562051,40.48,76990.68,10.2,-0.20718,0.00011,17.81094]
[1777329568093,40.48,76992.0,10.2,-0.20702,0.00011,17.80316]
[1777329573129,40.47,76991.6,10.2,-0.20703,0.00011,17.80072]
[1777329578164,40.47,76994.54,10.2,-0.20668,0.00011,17.78404]
[1777329581974,40.47,76995.68,10.2,-0.20655,0.00011,17.77753]
[1777329587396,40.47,76995.75,10.2,-0.20654,0.00011,17.77678]
[1777329594276,40.47,76996.71,10.2,-0.20642,0.00011,17.77104]
[1777329599038,40.47,76996.76,10.2,-0.20641,0.00011,17.77058]
[1777329599191,40.47,76996.76,10.2,-0.20641,0.00011,17.77058]
[1777329599096,40.47,76996.91,10.2,-0.20639,0.00011,17.76963]
[1777329601325,40.47,76987.08,10.2,-0.2075,0.00011,17.82393]
[1777329606360,40.47,76978.0,10.2,-0.20853,0.00011,17.87363]
[1777329611395,40.46,76971.01,10.2,-0.20931,0.00011,17.91174]
[1777329616429,40.46,76964.76,10.2,-0.21002,0.00011,17.94574]
[1777329621466,40.46,76959.19,10.2,-0.21065,0.00011,17.97598]
[1777329627674,40.46,76954.25,10.2,-0.2112,0.00011,18.00264]
[1777329634557,40.46,76949.65,10.2,-0.21169,0.00011,18.02312]
[1777329639594,40.45,76946.53,10.2,-0.21204,0.00012,18.03988]
[1777329647815,40.45,76942.87,10.2,-0.21245,0.00012,18.05929]
[1777329653754,40.45,76940.71,10.2,-0.21269,0.00012,18.07077]
[1777329661813,40.45,76938.19,10.2,-0.21297,0.00012,18.08401]
[1777329666848,40.45,76937.21,10.2,-0.21307,0.00012,18.08895]
[1777329674904,40.45,76936.48,10.2,-0.21315,0.00012,18.09243]
[1777329683966,40.44,76935.06,10.2,-0.2133,0.00012,18.09964]
[1777329694037,40.44,76933.81,10.2,-0.2134,0.00012,18.10164]
[1777329699072,40.44,76933.49,10.2,-0.21343,0.00012,18.10309]
[1777329704798,40.44,76933.16,10.2,-0.21346,0.00012,18.10467]
[1777329704825,40.44,76933.16,10.2,-0.21346,0.00012,18.10467]
[1777329705186,40.44,76939.23,10.2,-0.21276,0.00012,18.07126]
[1777329706578,40.44,76941.19,10.2,-0.21253,0.00012,18.06045]
[1777329707127,40.44,76950.21,10.2,-0.21149,0.00011,18.01086]
[1777329711926,40.44,76955.64,10.2,-0.21087,0.00011,17.98109]
[1777329712493,40.44,76958.45,10.2,-0.21055,0.00011,17.96569]
[1777329713218,40.44,76958.45,10.2,-0.21055,0.00011,17.96569]
[1777329713904,40.44,76961.34,10.2,-0.21022,0.00011,17.9498]
[1777329714839,40.44,76962.58,10.2,-0.21008,0.00011,17.94288]
[1777329715185,40.44,76964.27,10.2,-0.20988,0.00011,17.9335]
[1777329716472,40.44,76964.18,10.2,-0.20989,0.00011,17.93393]
[1777329717033,40.44,76964.18,10.2,-0.20989,0.00011,17.93393]
[1777329717198,40.44,76966.0,10.2,-0.20968,0.00011,17.92382]
[1777329717430,40.44,76966.0,10.2,-0.20968,0.00011,17.92382]
[1777329719233,40.44,76967.6,10.2,-0.2095,0.00011,17.91493]
[1777329719317,40.44,76970.6,10.2,-0.20915,0.00011,17.89831]
[1777329719759,40.44,76970.6,10.2,-0.20915,0.00011,17.89831]
[1777329720220,40.44,76971.55,10.2,-0.20904,0.00011,17.89301]
[1777329724778,40.44,76975.16,10.2,-0.20863,0.00011,17.87287]
[1777329725255,40.44,76976.7,10.2,-0.20845,0.00011,17.86431]
[1777329730291,40.44,76980.99,10.2,-0.20796,0.00011,17.84039]
[1777329737339,40.44,76987.88,10.2,-0.20717,0.00011,17.80213]
[1777329738079,40.44,76987.88,10.2,-0.20717,0.00011,17.80213]
[1777329743255,40.43,76991.74,10.2,-0.20673,0.00011,17.78046]
[1777329745459,40.43,76989.79,10.2,-0.20694,0.00011,17.79081]
[1777329747497,40.43,76988.29,10.2,-0.20711,0.00011,17.79884]
[1777329748394,40.43,76985.34,10.2,-0.20744,0.00011,17.81516]
[1777329748434,40.43,76984.85,10.2,-0.20749,0.00011,17.81784]
[1777329753451,40.43,76980.95,10.2,-0.20791,0.00011,17.83516]
[1777329758486,40.43,76977.14,10.2,-0.20835,0.00011,17.85652]
[1777329760632,40.43,76976.95,10.2,-0.20837,0.00011,17.85763]
[1777329762360,40.43,76976.16,10.2,-0.20846,0.00011,17.86205]
[1777329764068,40.43,76975.14,10.2,-0.20858,0.00011,17.8678]
[1777329765598,40.43,76975.89,10.2,-0.20849,0.00011,17.86376]
[1777329766280,40.43,76975.89,10.2,-0.20849,0.00011,17.86376]
[1777329767364,40.43,76979.87,10.2,-0.20804,0.00011,17.84186]
[1777329772467,40.43,76987.71,10.2,-0.20715,0.00011,17.79852]
[1777329772490,40.43,76987.71,10.2,-0.20715,0.00011,17.79852]
[1777329772583,40.43,76988.36,10.2,-0.20708,0.00011,17.79493]
[1777329777619,40.43,76992.93,10.2,-0.20656,0.00011,17.76959]
[1777329782654,40.43,76994.89,10.2,-0.20633,0.00011,17.75827]
[1777329785186,40.43,76996.47,10.2,-0.20615,0.00011,17.74941]
[1777329785242,40.43,76998.58,10.2,-0.20591,0.00011,17.73755]
[1777329790710,40.43,76996.27,10.2,-0.20616,0.00011,17.75009]
[1777329795745,40.43,76990.91,10.2,-0.20677,0.00011,17.77955]
[1777329800779,40.43,76986.85,10.2,-0.20722,0.00011,17.80169]
[1777329804776,40.43,76985.57,10.2,-0.20736,0.00011,17.80863]
[1777329804808,40.43,76985.16,10.2,-0.2074,0.00011,17.81075]
[1777329809848,40.43,76988.75,10.2,-0.20699,0.00011,17.7906]
[1777329814885,40.43,76989.31,10.2,-0.2069,0.00011,17.78338]
[1777329818756,40.43,76989.93,10.2,-0.20683,0.00011,17.77991]
[1777329819009,40.43,76989.66,10.2,-0.20686,0.00011,17.78134]
[1777329820629,40.43,76990.39,10.2,-0.20677,0.00011,17.7773]
[1777329820644,40.43,76990.39,10.2,-0.20677,0.00011,17.7773]
[1777329820648,40.43,76990.39,10.2,-0.20677,0.00011,17.7773]
[1777329820926,40.43,76990.5,10.2,-0.20676,0.00011,17.77666]
[1777329826169,40.43,76992.6,10.2,-0.20652,0.00011,17.76486]
[1777329828875,40.43,76992.15,10.2,-0.20657,0.00011,17.76734]
[1777329829014,40.43,76992.43,10.2,-0.20654,0.00011,17.76578]
[1777329830485,40.43,76992.38,10.2,-0.20654,0.00011,17.76605]
[1777329832252,40.43,76992.33,10.2,-0.20655,0.00011,17.76633]
[1777329838107,40.43,76990.12,10.2,-0.2068,0.00011,17.77878]
[1777329843143,40.43,76991.48,10.2,-0.20667,0.00011,17.77207]
[1777329845321,40.43,76991.6,10.2,-0.20666,0.00011,17.77172]
[1777329845402,40.43,76991.56,10.2,-0.20667,0.00011,17.7723]
[1777329846885,40.43,76992.14,10.2,-0.2066,0.00011,17.76908]
[1777329851284,40.43,76992.15,10.2,-0.20657,0.00011,17.76734]
[1777329853335,40.43,76993.27,10.2,-0.20644,0.00011,17.76105]
[1777329855314,40.43,76993.47,10.2,-0.20642,0.00011,17.75988]
[1777329855319,40.42,76993.7,10.2,-0.20638,0.00011,17.75796]
[1777329861268,40.42,76994.33,10.2,-0.20628,0.00011,17.75325]
[1777329866304,40.42,76993.51,10.2,-0.20638,0.00011,17.75771]
[1777329871339,40.42,76992.84,10.2,-0.20641,0.00011,17.75688]
[1777329873491,40.42,76993.18,10.2,-0.20638,0.00011,17.75504]
[1777329874360,40.42,76993.07,10.2,-0.20639,0.00011,17.75576]
[1777329879431,40.42,76993.57,10.2,-0.20634,0.00011,17.75322]
[1777329886444,40.42,76995.26,10.2,-0.20615,0.00011,17.74412]
[1777329890972,40.42,76995.45,10.2,-0.20613,0.00011,17.74317]
[1777329891459,40.42,76995.45,10.2,-0.20613,0.00011,17.74317]
[1777329891488,40.42,76995.45,10.2,-0.20613,0.00011,17.74317]
[1777329891513,40.42,76996.34,10.2,-0.20603,0.00011,17.7383]
[1777329892496,40.42,76996.34,10.2,-0.20603,0.00011,17.7383]
[1777329892485,40.42,76991.24,10.2,-0.20661,0.00011,17.76664]
[1777329893493,40.42,76988.38,10.2,-0.20694,0.00011,17.78251]
[1777329896514,40.42,76986.79,10.2,-0.20711,0.00011,17.79111]
[1777329896616,40.42,76986.1,10.2,-0.20719,0.00011,17.79483]
[1777329902611,40.42,76981.34,10.2,-0.20772,0.00011,17.82082]
[1777329905724,40.41,76989.56,10.2,-0.20677,0.00011,17.77427]
[1777329906534,40.41,76992.71,10.2,-0.20641,0.00011,17.7568]
[1777329907408,40.41,76992.71,10.2,-0.20641,0.00011,17.7568]
[1777329907485,40.42,76992.72,10.2,-0.20643,0.00011,17.75792]
[1777329908391,40.42,76992.72,10.2,-0.20643,0.00011,17.75792]
[1777329909845,40.42,76992.32,10.2,-0.20648,0.00011,17.76021]
[1777329909853,40.42,76992.32,10.2,-0.20648,0.00011,17.76021]
[1777329916417,40.42,76997.92,10.2,-0.20585,0.00011,17.72918]
[1777329917457,40.42,76998.36,10.2,-0.2058,0.00011,17.72672]
[1777329917492,40.42,76999.18,10.2,-0.2057,0.00011,17.72216]
[1777329918765,40.42,76999.18,10.2,-0.2057,0.00011,17.72216]
[1777329919322,40.42,76999.18,10.2,-0.2057,0.00011,17.72216]
[1777329919421,40.42,77007.91,10.2,-0.20472,0.00011,17.67373]
[1777329920006,40.42,77007.91,10.2,-0.20472,0.00011,17.67373]
[1777329920502,40.42,77020.17,10.2,-0.20333,0.00011,17.60481]
[1777329925721,40.42,77024.87,10.2,-0.20283,0.00011,17.57993]
[1777329930760,40.43,77029.0,10.2,-0.20239,0.00011,17.55823]
[1777329934105,40.43,77028.35,10.2,-0.20244,0.00011,17.5581]
[1777329936020,40.43,77027.77,10.2,-0.2025,0.00011,17.56142]
[1777329936077,40.43,77027.77,10.2,-0.2025,0.00011,17.56142]
[1777329936516,40.43,77028.26,10.2,-0.20245,0.00011,17.55876]
[1777329939774,40.43,77036.71,10.2,-0.20152,0.00011,17.51232]
[1777329944858,40.45,77037.13,10.2,-0.20155,0.00011,17.5139]
[1777329946222,40.45,77037.13,10.2,-0.20155,0.00011,17.5139]
[1777329948255,40.45,77037.54,10.2,-0.20154,0.00011,17.51329]
[1777329953593,40.46,77031.6,10.2,-0.20225,0.00011,17.54904]
[1777329953613,40.46,77031.6,10.2,-0.20225,0.00011,17.54904]
[1777329953722,40.46,77031.6,10.2,-0.20225,0.00011,17.54904]
[1777329953763,40.46,77031.6,10.2,-0.20225,0.00011,17.54904]
[1777329953924,40.46,77030.85,10.2,-0.20233,0.00011,17.55326]
[1777329955326,40.46,77030.85,10.2,-0.20233,0.00011,17.55326]
[1777329956296,40.46,77024.28,10.2,-0.20307,0.00011,17.58991]
[1777329956368,40.46,77024.28,10.2,-0.20307,0.00011,17.58991]
[1777329961228,40.46,77022.26,10.2,-0.20329,0.00011,17.60105]
[1777329964434,40.46,77025.82,10.2,-0.20289,0.00011,17.58112]
[1777329964479,40.46,77025.82,10.2,-0.20289,0.00011,17.58112]
[1777329970046,40.46,77030.66,10.2,-0.20237,0.00011,17.55502]
[1777329975509,40.46,77030.05,10.2,-0.20244,0.00011,17.55849]
[1777329975599,40.46,77030.39,10.2,-0.2024,0.00011,17.5566]
[1777329976088,40.46,77030.39,10.2,-0.2024,0.00011,17.5566]
[1777329980004,40.46,77036.47,10.2,-0.20172,0.00011,17.52273]
[1777329980546,40.46,77036.47,10.2,-0.20172,0.00011,17.52273]
[1777329981258,40.46,77034.17,10.2,-0.20198,0.00011,17.53562]
[1777329982305,40.46,77038.43,10.2,-0.20151,0.00011,17.51194]
[1777329982379,40.46,77038.43,10.2,-0.20151,0.00011,17.51194]
[1777329982440,40.46,77038.37,10.2,-0.20151,0.00011,17.5123]
[1777329986436,40.46,77041.9,10.2,-0.20108,0.00011,17.49071]
[1777329986451,40.46,77041.9,10.2,-0.20108,0.00011,17.49071]
[1777329986538,40.46,77040.88,10.2,-0.20119,0.00011,17.496]
[1777329992200,40.45,77041.17,10.2,-0.20111,0.00011,17.48948]
[1777329992769,40.45,77041.17,10.2,-0.20111,0.00011,17.48948]
[1777329993211,40.45,77041.74,10.2,-0.20105,0.00011,17.48621]
[1777329996799,40.45,77042.9,10.2,-0.2009,0.00011,17.47891]
[1777329996855,40.45,77041.76,10.2,-0.20103,0.00011,17.48529]
[1777330002271,40.45,77042.11,10.2,-0.20101,0.00011,17.48412]
[1777330007305,40.45,77035.79,10.2,-0.20172,0.00011,17.51967]
[1777330012341,40.45,77035.25,10.2,-0.20178,0.00011,17.52281]
[1777330017378,40.45,77037.83,10.2,-0.20149,0.00011,17.50852]
[1777330022411,40.46,77039.03,10.2,-0.20136,0.00011,17.502]
[1777330027448,40.46,77039.97,10.2,-0.20126,0.00011,17.49694]
[1777330028090,40.46,77039.97,10.2,-0.20126,0.00011,17.49694]
[1777330028454,40.46,77039.98,10.2,-0.20126,0.00011,17.49692]
[1777330029194,40.46,77039.98,10.2,-0.20126,0.00011,17.49692]
[1777330029474,40.46,77047.16,10.2,-0.20046,0.00011,17.4568]
[1777330033229,40.46,77040.82,10.2,-0.20117,0.00011,17.49244]
[1777330033525,40.46,77042.07,10.2,-0.20103,0.00011,17.48549]
[1777330039373,40.46,77041.18,10.2,-0.20114,0.00011,17.49074]
[1777330039532,40.46,77042.27,10.2,-0.20102,0.00011,17.48471]
[1777330044582,40.46,77043.86,10.2,-0.20084,0.00011,17.47601]
[1777330049636,40.46,77042.1,10.2,-0.20105,0.00011,17.4863]
[1777330054637,40.46,77041.52,10.2,-0.20109,0.00011,17.48573]
[1777330059672,40.46,77043.33,10.2,-0.20089,0.00011,17.47604]
[1777330064706,40.47,77042.43,10.2,-0.201,0.00011,17.48155]
[1777330070931,40.47,77042.57,10.2,-0.20099,0.00011,17.48112]
[1777330077105,40.47,77042.23,10.2,-0.20104,0.00011,17.48364]
[1777330082752,40.47,77041.81,10.2,-0.2011,0.00011,17.48651]
[1777330083688,40.47,77041.81,10.2,-0.2011,0.00011,17.48651]
[1777330085930,40.47,77043.77,10.2,-0.20089,0.00011,17.47584]
[1777330089956,40.47,77041.73,10.2,-0.20112,0.00011,17.4876]
[1777330090659,40.47,77041.73,10.2,-0.20112,0.00011,17.4876]
[1777330096937,40.47,77037.49,10.2,-0.2016,0.00011,17.51178]
[1777330102522,40.48,77037.89,10.2,-0.20156,0.00011,17.50977]
[1777330108023,40.48,77041.29,10.2,-0.20119,0.00011,17.49121]
[1777330113050,40.48,77039.0,10.2,-0.20142,0.00011,17.50001]
[1777330118085,40.48,77041.36,10.2,-0.20116,0.00011,17.48709]
[1777330123121,40.48,77037.51,10.2,-0.2016,0.00011,17.50885]
[1777330128157,40.48,77037.71,10.2,-0.20158,0.00011,17.50787]
[1777330133191,40.48,77038.04,10.2,-0.20154,0.00011,17.50616]
[1777330138228,40.48,77038.77,10.2,-0.20146,0.00011,17.5022]
[1777330143263,40.48,77041.89,10.2,-0.20112,0.00011,17.48499]
[1777330148298,40.48,77042.08,10.2,-0.2011,0.00011,17.48416]
[1777330153333,40.48,77041.25,10.2,-0.2012,0.00011,17.489]
[1777330155772,40.48,77041.25,10.2,-0.2012,0.00011,17.489]
[1777330155777,40.48,77041.25,10.2,-0.2012,0.00011,17.489]
[1777330157580,40.48,77041.29,10.2,-0.2012,0.00011,17.48889]
[1777330158600,40.48,77041.29,10.2,-0.2012,0.00011,17.48896]
[1777330164411,40.48,77034.8,10.2,-0.20193,0.00011,17.52537]
[1777330169446,40.48,77035.07,10.2,-0.2019,0.00011,17.52387]
[1777330173336,40.48,77035.79,10.2,-0.20178,0.00011,17.5156]
[1777330173474,40.48,77035.99,10.2,-0.20176,0.00011,17.5145]
[1777330174840,40.48,77040.02,10.2,-0.20131,0.00011,17.49201]
[1777330175491,40.48,77045.61,10.2,-0.20069,0.00011,17.4607]
[1777330180523,40.48,77047.79,10.2,-0.20044,0.00011,17.44806]
[1777330185558,40.48,77049.37,10.2,-0.20026,0.00011,17.43907]
[1777330190593,40.48,77051.39,10.2,-0.20003,0.00011,17.42765]
[1777330193169,40.48,77052.63,10.2,-0.19989,0.00011,17.42064]
[1777330193747,40.48,77052.63,10.2,-0.19989,0.00011,17.42064]
[1777330193615,40.48,77053.89,10.2,-0.19975,0.00011,17.41353]
[1777330194717,40.48,77053.89,10.2,-0.19975,0.00011,17.41353]
[1777330196542,40.48,77054.19,10.2,-0.19971,0.00011,17.41166]
[1777330197037,40.48,77056.13,10.2,-0.1995,0.00011,17.40066]
[1777330198135,40.48,77055.72,10.2,-0.19954,0.00011,17.40281]
[1777330198147,40.48,77055.72,10.2,-0.19954,0.00011,17.40281]
[1777330200616,40.48,77055.14,10.2,-0.1996,0.00011,17.40576]
[1777330201091,40.48,77055.16,10.2,-0.19959,0.00011,17.40548]
[1777330202414,40.48,77055.16,10.2,-0.19959,0.00011,17.4053]
[1777330202421,40.48,77055.16,10.2,-0.19959,0.00011,17.4053]
[1777330204725,40.48,77053.56,10.2,-0.19976,0.00011,17.41392]
[1777330205145,40.48,77051.11,10.2,-0.20003,0.00011,17.42744]
[1777330206543,40.47,77051.11,10.2,-0.20002,0.00011,17.42724]
[1777330206707,40.47,77051.11,10.2,-0.20002,0.00011,17.42703]
[1777330207293,40.47,77051.11,10.2,-0.20002,0.00011,17.42703]
[1777330210002,40.47,77051.9,10.2,-0.19992,0.00011,17.42199]
[1777330211466,40.47,77052.22,10.2,-0.19988,0.00011,17.4202]
[1777330211473,40.47,77052.22,10.2,-0.19988,0.00011,17.4202]
[1777330213143,40.47,77051.69,10.2,-0.19993,0.00011,17.42261]
[1777330213224,40.47,77051.69,10.2,-0.19993,0.00011,17.42261]
[1777330214229,40.47,77052.24,10.2,-0.19987,0.00011,17.41935]
[1777330214236,40.47,77052.24,10.2,-0.19987,0.00011,17.41935]
[1777330216705,40.47,77047.05,10.2,-0.20044,0.00011,17.44812]
[1777330221813,40.46,77043.7,10.2,-0.20079,0.00011,17.46583]
[1777330224820,40.46,77043.3,10.2,-0.20084,0.00011,17.46791]
[1777330224834,40.46,77042.88,10.2,-0.20088,0.00011,17.47018]
[1777330225840,40.46,77033.6,10.2,-0.20192,0.00011,17.52192]
[1777330230876,40.46,77029.35,10.2,-0.20237,0.00011,17.54476]
[1777330235911,40.46,77032.82,10.2,-0.20194,0.00011,17.52027]
[1777330240954,40.46,77035.92,10.2,-0.20158,0.00011,17.50222]
[1777330246796,40.45,77038.26,10.2,-0.20131,0.00011,17.48869]
[1777330252102,40.45,77038.53,10.2,-0.20126,0.00011,17.4865]
[1777330258073,40.45,77042.85,10.2,-0.20077,0.00011,17.46179]
[1777330263110,40.45,77039.89,10.2,-0.20109,0.00011,17.47803]
[1777330268144,40.45,77040.34,10.2,-0.20104,0.00011,17.47515]
[1777330271517,40.45,77039.11,10.2,-0.20117,0.00011,17.48189]
[1777330271890,40.45,77039.11,10.2,-0.20117,0.00011,17.48189]
[1777330278214,40.44,77039.67,10.2,-0.2011,0.00011,17.47821]
[1777330283251,40.44,77039.24,10.2,-0.20114,0.00011,17.48028]
[1777330288286,40.44,77031.4,10.2,-0.20201,0.00011,17.5236]
[1777330293386,40.44,77030.45,10.2,-0.20207,0.00011,17.52423]
[1777330294825,40.44,77031.34,10.2,-0.20197,0.00011,17.51897]
[1777330300694,40.44,77028.87,10.2,-0.20224,0.00011,17.5325]
[1777330302241,40.44,77029.42,10.2,-0.20217,0.00011,17.52916]
[1777330303738,40.44,77028.14,10.2,-0.20231,0.00011,17.53622]
[1777330304260,40.44,77027.55,10.2,-0.20238,0.00011,17.53935]
[1777330305509,40.44,77027.55,10.2,-0.20238,0.00011,17.53935]
[1777330306287,40.44,77027.27,10.2,-0.2024,0.00011,17.54074]
[1777330311447,40.43,77025.61,10.2,-0.20258,0.00011,17.54949]
[1777330316481,40.43,77025.06,10.2,-0.20263,0.00011,17.55206]
[1777330317825,40.43,77025.06,10.2,-0.20263,0.00011,17.55206]
[1777330318468,40.43,77024.67,10.2,-0.20267,0.00011,17.55408]
[1777330318961,40.43,77015.83,10.2,-0.20367,0.00011,17.60329]
[1777330319600,40.43,77015.83,10.2,-0.20367,0.00011,17.60329]
[1777330320374,40.43,77011.61,10.2,-0.20414,0.00011,17.62673]
[1777330320398,40.43,77011.61,10.2,-0.20414,0.00011,17.62673]
[1777330320459,40.43,77011.61,10.2,-0.20414,0.00011,17.62673]
[1777330320581,40.43,77011.61,10.2,-0.20414,0.00011,17.62673]
[1777330320654,40.43,77008.24,10.2,-0.20452,0.00011,17.64535]
[1777330326554,40.43,77004.81,10.2,-0.20489,0.00011,17.66348]
[1777330332663,40.42,77002.18,10.2,-0.20516,0.00011,17.67714]
[1777330338636,40.42,77000.61,10.2,-0.20532,0.00011,17.68491]
[1777330341080,40.42,76999.63,10.2,-0.20543,0.00011,17.69005]
[1777330341085,40.42,76999.63,10.2,-0.20543,0.00011,17.69005]
[1777330341213,40.42,76999.63,10.2,-0.20543,0.00011,17.69005]
[1777330341333,40.42,76999.63,10.2,-0.20543,0.00011,17.69005]
[1777330341388,40.42,76999.63,10.2,-0.20543,0.00011,17.69005]
[1777330341657,40.42,76997.73,10.2,-0.20564,0.00011,17.70045]
[1777330342733,40.42,77016.64,10.2,-0.2035,0.00011,17.59499]
[1777330344498,40.42,77016.64,10.2,-0.2035,0.00011,17.59485]
[1777330345495,40.42,77018.57,10.2,-0.20328,0.00011,17.58399]
[1777330346046,40.42,77019.19,10.2,-0.20321,0.00011,17.58045]
[1777330346059,40.42,77019.19,10.2,-0.20321,0.00011,17.58045]
[1777330346141,40.42,77019.19,10.2,-0.20321,0.00011,17.58045]
[1777330348609,40.42,77022.63,10.2,-0.20282,0.00011,17.56109]
[1777330348711,40.42,77023.07,10.2,-0.20277,0.00011,17.55856]
[1777330353741,40.42,77025.89,10.2,-0.20241,0.00011,17.53823]
[1777330358867,40.41,77028.91,10.2,-0.20207,0.00011,17.52115]
[1777330364818,40.41,77032.78,10.2,-0.20162,0.00011,17.4988]
[1777330369852,40.41,77035.1,10.2,-0.20135,0.00011,17.48535]
[1777330374888,40.41,77035.55,10.2,-0.20129,0.00011,17.48238]
[1777330379923,40.41,77035.23,10.2,-0.20132,0.00011,17.48369]
[1777330384957,40.41,77037.18,10.2,-0.20109,0.00011,17.47232]
[1777330389997,40.4,77037.16,10.2,-0.20109,0.00011,17.47199]
[1777330390969,40.4,77037.16,10.2,-0.20109,0.00011,17.47199]
[1777330391039,40.4,77038.11,10.2,-0.20098,0.00011,17.46658]
[1777330394872,40.4,77044.53,10.2,-0.20026,0.00011,17.43054]
[1777330395306,40.4,77044.74,10.2,-0.20024,0.00011,17.42932]
[1777330399254,40.4,77045.24,10.2,-0.20017,0.00011,17.42606]
[1777330399336,40.4,77045.24,10.2,-0.20017,0.00011,17.42606]
[1777330404540,40.4,77046.0,10.2,-0.20008,0.00011,17.42126]
[1777330404641,40.4,77046.0,10.2,-0.20007,0.00011,17.42108]
[1777330410008,40.4,77046.0,10.2,-0.20007,0.00011,17.42108]
[1777330411486,40.4,77046.94,10.2,-0.19997,0.00011,17.41559]
[1777330411815,40.4,77046.94,10.2,-0.19997,0.00011,17.41559]
[1777330411913,40.4,77047.53,10.2,-0.19987,0.00011,17.40802]
[1777330412797,40.4,77047.53,10.2,-0.19987,0.00011,17.40802]
[1777330413492,40.4,77047.99,10.2,-0.19982,0.00011,17.40545]
[1777330413518,40.4,77047.99,10.2,-0.19982,0.00011,17.40545]
[1777330413524,40.4,77047.99,10.2,-0.19982,0.00011,17.40545]
[1777330418894,40.4,77055.81,10.2,-0.19894,0.00011,17.36101]
[1777330419610,40.4,77056.47,10.2,-0.19886,0.00011,17.35707]
[1777330420798,40.4,77059.47,10.2,-0.19852,0.00011,17.34012]
[1777330426246,40.39,77061.67,10.2,-0.19827,0.00011,17.32718]
[1777330431281,40.39,77062.64,10.2,-0.19815,0.00011,17.32142]
[1777330437322,40.39,77062.75,10.2,-0.19814,0.00011,17.32049]
[1777330443436,40.39,77062.06,10.2,-0.19821,0.00011,17.3241]
[1777330449987,40.39,77061.5,10.2,-0.19827,0.00011,17.32703]
[1777330455017,40.39,77060.79,10.2,-0.19834,0.00011,17.33083]
[1777330458441,40.39,77060.36,10.2,-0.19839,0.00011,17.33312]
[1777330460890,40.39,77061.3,10.2,-0.19828,0.00011,17.32772]
[1777330462338,40.39,77060.8,10.2,-0.19833,0.00011,17.33046]
[1777330463486,40.39,77061.08,10.2,-0.1983,0.00011,17.32885]
[1777330469547,40.39,77060.2,10.2,-0.1984,0.00011,17.33356]
[1777330474582,40.39,77060.27,10.2,-0.19835,0.00011,17.32874]
[1777330482102,40.39,77060.13,10.2,-0.19837,0.00011,17.32942]
[1777330489687,40.39,77059.77,10.2,-0.1984,0.00011,17.33114]
[1777330494568,40.39,77059.98,10.2,-0.19837,0.00011,17.32987]
[1777330494591,40.39,77059.98,10.2,-0.19837,0.00011,17.32987]
[1777330494608,40.39,77059.98,10.2,-0.19837,0.00011,17.32987]
[1777330494723,40.39,77059.98,10.2,-0.19837,0.00011,17.32987]
[1777330499757,40.39,77061.68,10.2,-0.19818,0.00011,17.32025]
[1777330505061,40.39,77061.03,10.2,-0.19826,0.00011,17.32386]
[1777330510688,40.38,77058.01,10.2,-0.19859,0.00011,17.34066]
[1777330511026,40.38,77058.01,10.2,-0.19859,0.00011,17.34066]
[1777330511127,40.38,77057.57,10.2,-0.19864,0.00011,17.3431]
[1777330512708,40.38,77057.57,10.2,-0.19864,0.00011,17.3431]
[1777330512854,40.38,77057.57,10.2,-0.19863,0.00011,17.34302]
[1777330519121,40.38,77058.6,10.2,-0.19852,0.00011,17.33709]
[1777330521029,40.38,77058.18,10.2,-0.19856,0.00011,17.33934]
[1777330521083,40.38,77056.64,10.2,-0.19873,0.00011,17.34796]
[1777330526952,40.38,77054.68,10.2,-0.19894,0.00011,17.35855]
[1777330532099,40.38,77053.63,10.2,-0.19906,0.00011,17.36437]
[1777330537637,40.38,77049.4,10.2,-0.19948,0.00011,17.38321]
[1777330540832,40.38,77048.74,10.2,-0.19955,0.00011,17.38658]
[1777330540876,40.38,77047.65,10.2,-0.19967,0.00011,17.39262]
[1777330553137,40.37,77046.96,10.2,-0.19973,0.00011,17.39554]
[1777330555178,40.37,77045.02,10.2,-0.19994,0.00011,17.40634]
[1777330555218,40.37,77045.02,10.2,-0.19994,0.00011,17.40627]
[1777330556159,40.37,77046.59,10.2,-0.19976,0.00011,17.39738]
[1777330558173,40.37,77055.71,10.2,-0.19875,0.00011,17.34609]
[1777330561065,40.37,77053.37,10.2,-0.19901,0.00011,17.35923]
[1777330561111,40.37,77053.37,10.2,-0.19901,0.00011,17.35923]
[1777330561193,40.37,77054.05,10.2,-0.19893,0.00011,17.35539]
[1777330562591,40.37,77051.27,10.2,-0.19924,0.00011,17.37099]
[1777330564127,40.37,77048.58,10.2,-0.19954,0.00011,17.38606]
[1777330564640,40.37,77048.79,10.2,-0.19952,0.00011,17.38483]
[1777330565221,40.37,77049.26,10.2,-0.19946,0.00011,17.38213]
[1777330570256,40.37,77045.97,10.2,-0.19982,0.00011,17.40023]
[1777330575533,40.37,77046.92,10.2,-0.19971,0.00011,17.39451]
[1777330575539,40.37,77046.92,10.2,-0.19971,0.00011,17.39441]
[1777330581992,40.37,77040.7,10.2,-0.20039,0.00011,17.42866]
[1777330583542,40.37,77040.61,10.2,-0.20039,0.00011,17.42887]
[1777330583644,40.37,77039.87,10.2,-0.20047,0.00011,17.43287]
[1777330589175,40.36,77041.09,10.2,-0.20032,0.00011,17.42543]
[1777330591635,40.36,77045.01,10.2,-0.19988,0.00011,17.40309]
[1777330591737,40.36,77046.11,10.2,-0.19972,0.00011,17.39254]
[1777330597446,40.36,77049.9,10.2,-0.19929,0.00011,17.37073]
[1777330602481,40.36,77050.94,10.2,-0.19917,0.00011,17.36446]
[1777330607485,40.36,77054.15,10.2,-0.1988,0.00011,17.34609]
[1777330609854,40.36,77054.95,10.2,-0.19871,0.00011,17.34145]
[1777330609956,40.36,77054.57,10.2,-0.19875,0.00011,17.34343]
[1777330615923,40.36,77049.01,10.2,-0.19936,0.00011,17.37428]
[1777330616025,40.36,77049.16,10.2,-0.19934,0.00011,17.37323]
[1777330617945,40.36,77049.16,10.2,-0.19934,0.00011,17.37323]
[1777330618046,40.35,77048.34,10.2,-0.19943,0.00011,17.37764]
[1777330624635,40.35,77046.4,10.2,-0.19963,0.00011,17.38798]
[1777330629671,40.35,77046.12,10.2,-0.19966,0.00011,17.38906]
[1777330634846,40.35,77045.16,10.2,-0.19976,0.00011,17.39407]
[1777330635687,40.35,77042.63,10.2,-0.20003,0.00011,17.40807]
[1777330637431,40.35,77041.26,10.2,-0.20018,0.00011,17.41556]
[1777330640728,40.35,77043.03,10.2,-0.19998,0.00011,17.4054]
[1777330643195,40.35,77044.58,10.2,-0.1998,0.00011,17.39646]
[1777330648273,40.35,77043.44,10.2,-0.19992,0.00011,17.4024]
[1777330653573,40.34,77043.73,10.2,-0.19985,0.00011,17.39622]
[1777330658873,40.34,77043.76,10.2,-0.19984,0.00011,17.39578]
[1777330663909,40.34,77045.66,10.2,-0.19963,0.00011,17.385]
[1777330666892,40.34,77047.35,10.2,-0.19944,0.00011,17.37547]
[1777330668997,40.34,77052.01,10.2,-0.19892,0.00011,17.34924]
[1777330669047,40.34,77056.31,10.2,-0.19844,0.00011,17.32506]
[1777330675057,40.34,77059.05,10.2,-0.19814,0.00011,17.3098]
[1777330681028,40.34,77061.9,10.2,-0.19782,0.00011,17.2936]
[1777330686062,40.34,77063.3,10.2,-0.19766,0.00011,17.28544]
[1777330687370,40.34,77061.2,10.2,-0.19789,0.00011,17.29718]
[1777330687377,40.34,77061.2,10.2,-0.19789,0.00011,17.29718]
[1777330688836,40.34,77061.76,10.2,-0.19783,0.00011,17.29392]
[1777330689167,40.34,77061.76,10.2,-0.19783,0.00011,17.29392]
[1777330689187,40.34,77060.07,10.2,-0.19801,0.00011,17.30334]
[1777330695196,40.34,77061.45,10.2,-0.19785,0.00011,17.29486]
[1777330701168,40.34,77063.26,10.2,-0.19763,0.00011,17.28395]
[1777330706203,40.33,77065.37,10.2,-0.19739,0.00011,17.2715]
[1777330706549,40.33,77065.37,10.2,-0.19739,0.00011,17.2715]
[1777330706757,40.33,77065.37,10.2,-0.19739,0.00011,17.2715]
[1777330709493,40.33,77070.23,10.2,-0.19685,0.00011,17.24379]
[1777330715336,40.33,77067.71,10.2,-0.19708,0.00011,17.25323]
[1777330721308,40.33,77065.66,10.2,-0.1973,0.00011,17.26433]
[1777330726278,40.33,77064.3,10.2,-0.19745,0.00011,17.2717]
[1777330732385,40.33,77062.87,10.2,-0.19759,0.00011,17.27921]
[1777330737807,40.33,77062.51,10.2,-0.19763,0.00011,17.28092]
[1777330743462,40.32,77061.6,10.2,-0.19772,0.00011,17.28552]
[1777330748496,40.32,77057.06,10.2,-0.19822,0.00011,17.31086]
[1777330753532,40.32,77056.83,10.2,-0.19824,0.00011,17.31178]
[1777330758569,40.32,77056.74,10.2,-0.19824,0.00011,17.31193]
[1777330763601,40.32,77056.63,10.2,-0.19825,0.00011,17.31228]
[1777330768008,40.32,77056.99,10.2,-0.1982,0.00011,17.30998]
[1777330768119,40.32,77056.99,10.2,-0.1982,0.00011,17.30998]
[1777330768210,40.32,77056.99,10.2,-0.1982,0.00011,17.30998]
[1777330768373,40.32,77056.73,10.2,-0.19823,0.00011,17.31122]
[1777330769306,40.32,77045.45,10.2,-0.19948,0.00011,17.37458]
[1777330769568,40.32,77045.45,10.2,-0.19948,0.00011,17.37458]
[1777330774678,40.32,77044.47,10.2,-0.19955,0.00011,17.3753]
[1777330776307,40.32,77044.47,10.2,-0.19955,0.00011,17.3753]
[1777330777782,40.32,77045.24,10.2,-0.19945,0.00011,17.37066]
[1777330777881,40.32,77045.4,10.2,-0.19944,0.00011,17.36976]
[1777330783679,40.31,77045.29,10.2,-0.19944,0.00011,17.36985]
[1777330784371,40.31,77045.29,10.2,-0.19944,0.00011,17.36985]
[1777330789786,40.31,77049.4,10.2,-0.19897,0.00011,17.34607]
[1777330794823,40.31,77048.62,10.2,-0.19905,0.00011,17.34996]
[1777330798058,40.31,77058.47,10.2,-0.19794,0.00011,17.29412]
[1777330800799,40.31,77058.47,10.2,-0.19794,0.00011,17.29408]
[1777330800886,40.31,77058.47,10.2,-0.19794,0.00011,17.29408]
[1777330800989,40.31,77058.47,10.2,-0.19794,0.00011,17.29408]
[1777330801301,40.31,77058.47,10.2,-0.19794,0.00011,17.29408]
[1777330801347,40.31,77044.27,10.2,-0.19952,0.00011,17.37399]
[1777330801774,40.31,77044.27,10.2,-0.19952,0.00011,17.37399]
[1777330802292,40.31,77044.27,10.2,-0.19952,0.00011,17.37399]
[1777330802332,40.31,77044.27,10.2,-0.19952,0.00011,17.37399]
[1777330802433,40.31,77024.96,10.2,-0.20168,0.00011,17.48228]
[1777330806138,40.31,77032.56,10.2,-0.20082,0.00011,17.43923]
[1777330806275,40.31,77033.53,10.2,-0.20071,0.00011,17.43372]
[1777330807772,40.31,77033.38,10.2,-0.20073,0.00011,17.43456]
[1777330808407,40.31,77033.38,10.2,-0.20073,0.00011,17.43456]
[1777330808449,40.31,77033.38,10.2,-0.20073,0.00011,17.43456]
[1777330809032,40.31,77033.16,10.2,-0.20075,0.00011,17.43569]
[1777330809033,40.31,77037.41,10.2,-0.20027,0.00011,17.41182]
[1777330810190,40.31,77037.41,10.2,-0.20027,0.00011,17.41182]
[1777330812453,40.3,77042.62,10.2,-0.19969,0.00011,17.3822]
[1777330813057,40.3,77042.62,10.2,-0.19969,0.00011,17.3822]
[1777330813347,40.3,77042.62,10.2,-0.19969,0.00011,17.3822]
[1777330813373,40.3,77048.05,10.2,-0.19908,0.00011,17.35157]
[1777330814223,40.3,77048.05,10.2,-0.19908,0.00011,17.35157]
[1777330814806,40.3,77052.64,10.2,-0.19857,0.00011,17.32565]
[1777330816225,40.3,77052.64,10.2,-0.19857,0.00011,17.32565]
[1777330816987,40.3,77054.46,10.2,-0.19836,0.00011,17.31534]
[1777330817034,40.3,77055.87,10.2,-0.19821,0.00011,17.3074]
[1777330819471,40.3,77055.87,10.2,-0.19821,0.00011,17.30738]
[1777330819497,40.3,77055.24,10.2,-0.19828,0.00011,17.31095]
[1777330821240,40.3,77055.24,10.2,-0.19828,0.00011,17.31095]
[1777330821341,40.3,77057.35,10.2,-0.19804,0.00011,17.29909]
[1777330828064,40.3,77060.69,10.2,-0.19767,0.00011,17.28036]
[1777330833551,40.3,77061.83,10.2,-0.19751,0.00011,17.26962]
[1777330837715,40.3,77062.49,10.2,-0.19744,0.00011,17.26586]
[1777330846250,40.31,77064.81,10.2,-0.19719,0.00011,17.25301]
[1777330850390,40.31,77066.84,10.2,-0.19696,0.00011,17.24175]
[1777330856005,40.31,77068.45,10.2,-0.19679,0.00011,17.23312]
[1777330862240,40.31,77071.39,10.2,-0.19648,0.00011,17.21709]
[1777330862251,40.31,77071.39,10.2,-0.19648,0.00011,17.21709]
[1777330867344,40.31,77079.0,10.2,-0.19565,0.00011,17.17434]
[1777330872379,40.31,77078.07,10.2,-0.19575,0.00011,17.17974]
[1777330877005,40.31,77076.53,10.2,-0.19592,0.00011,17.18853]
[1777330877415,40.31,77076.21,10.2,-0.19596,0.00011,17.19035]
[1777330882536,40.31,77075.9,10.2,-0.19599,0.00011,17.19224]
[1777330888183,40.31,77071.31,10.2,-0.19651,0.00011,17.2184]
[1777330888203,40.31,77071.31,10.2,-0.19651,0.00011,17.2184]
[1777330888494,40.31,77069.81,10.2,-0.19667,0.00011,17.2269]
[1777330890887,40.31,77062.21,10.2,-0.19752,0.00011,17.2699]
[1777330890915,40.31,77062.21,10.2,-0.19752,0.00011,17.2699]
[1777330891083,40.31,77062.21,10.2,-0.19752,0.00011,17.2699]
[1777330891515,40.31,77060.8,10.2,-0.19764,0.00011,17.27364]
[1777330892681,40.31,77058.7,10.2,-0.19788,0.00011,17.28555]
[1777330892710,40.31,77058.7,10.2,-0.19788,0.00011,17.28555]
[1777330893527,40.31,77057.82,10.2,-0.19797,0.00011,17.29056]
[1777330895503,40.31,77057.82,10.2,-0.19797,0.00011,17.29056]
[1777330895541,40.31,77057.43,10.2,-0.19802,0.00011,17.29285]
[1777330895900,40.31,77057.43,10.2,-0.19802,0.00011,17.29285]
[1777330896548,40.31,77058.7,10.2,-0.19788,0.00011,17.28574]
[1777330898251,40.31,77058.23,10.2,-0.19793,0.00011,17.28844]
[1777330899777,40.31,77058.21,10.2,-0.19794,0.00011,17.28865]
[1777330900576,40.31,77058.39,10.2,-0.19792,0.00011,17.28768]
[1777330905986,40.32,77057.84,10.2,-0.19798,0.00011,17.29103]
[1777330911652,40.32,77056.75,10.2,-0.19811,0.00011,17.29756]
[1777330916744,40.32,77058.65,10.2,-0.1979,0.00011,17.28711]
[1777330922730,40.32,77059.84,10.2,-0.19778,0.00011,17.28081]
[1777330925856,40.32,77058.68,10.2,-0.19791,0.00011,17.2875]
[1777330926356,40.32,77058.03,10.2,-0.19799,0.00011,17.29131]
[1777330928009,40.32,77057.46,10.2,-0.19805,0.00011,17.29452]
[1777330928094,40.32,77057.46,10.2,-0.19805,0.00011,17.29452]
[1777330928111,40.32,77055.72,10.2,-0.19825,0.00011,17.3044]
[1777330929887,40.32,77055.77,10.2,-0.19824,0.00011,17.30418]
[1777330929916,40.32,77055.77,10.2,-0.19824,0.00011,17.30418]
[1777330930793,40.32,77054.71,10.2,-0.19836,0.00011,17.31021]
[1777330931111,40.32,77054.71,10.2,-0.19836,0.00011,17.31021]
[1777330933374,40.32,77054.95,10.2,-0.19834,0.00011,17.30896]
[1777330938842,40.32,77051.42,10.2,-0.19873,0.00011,17.32908]
[1777330940653,40.32,77051.42,10.2,-0.19873,0.00011,17.32908]
[1777330944553,40.32,77051.62,10.2,-0.19871,0.00011,17.328]
[1777330944617,40.32,77051.62,10.2,-0.19871,0.00011,17.328]
[1777330945992,40.32,77052.69,10.2,-0.19859,0.00011,17.32203]
[1777330946375,40.32,77039.08,10.2,-0.20011,0.00011,17.39853]
[1777330946831,40.32,77039.08,10.2,-0.20011,0.00011,17.39853]
[1777330946840,40.32,77039.08,10.2,-0.20011,0.00011,17.39853]
[1777330946842,40.32,77039.08,10.2,-0.20011,0.00011,17.39853]
[1777330947184,40.32,77035.95,10.2,-0.20046,0.00011,17.41611]
[1777330948063,40.32,77035.95,10.2,-0.20046,0.00011,17.41611]
[1777330948133,40.32,77034.83,10.2,-0.20058,0.00011,17.42232]
[1777330948927,40.32,77034.83,10.2,-0.20058,0.00011,17.42232]
[1777330948958,40.32,77034.83,10.2,-0.20058,0.00011,17.42232]
[1777330949013,40.32,77034.83,10.2,-0.20058,0.00011,17.42232]
[1777330949558,40.32,77034.83,10.2,-0.20058,0.00011,17.42232]
[1777330950995,40.32,77027.25,10.2,-0.20143,0.00011,17.46463]
[1777330951022,40.32,77027.25,10.2,-0.20143,0.00011,17.46463]
[1777330952505,40.32,77026.88,10.2,-0.20144,0.00011,17.46225]
[1777330952836,40.32,77025.72,10.2,-0.20156,0.00011,17.4687]
[1777330952867,40.32,77025.72,10.2,-0.20156,0.00011,17.4687]
[1777330953804,40.32,77025.49,10.2,-0.20159,0.00011,17.46999]
[1777330953811,40.32,77025.49,10.2,-0.20159,0.00011,17.46999]
[1777330953849,40.32,77025.49,10.2,-0.20159,0.00011,17.46999]
[1777330953989,40.32,77025.49,10.2,-0.20159,0.00011,17.46999]
[1777330954003,40.32,77025.49,10.2,-0.20159,0.00011,17.46999]
[1777330954006,40.32,77025.49,10.2,-0.20159,0.00011,17.46999]
[1777330954025,40.32,77025.49,10.2,-0.20159,0.00011,17.46999]
[1777330954728,40.32,77019.26,10.2,-0.20229,0.00011,17.50479]
[1777330955812,40.32,77019.26,10.2,-0.20229,0.00011,17.50479]
[1777330960921,40.32,77015.95,10.2,-0.20266,0.00011,17.52321]
[1777330966033,40.32,77016.05,10.2,-0.20264,0.00011,17.52243]
[1777330966880,40.32,77016.05,10.2,-0.20264,0.00011,17.52243]
[1777330966910,40.32,77016.05,10.2,-0.20264,0.00011,17.52243]
[1777330972006,40.32,77018.7,10.2,-0.20234,0.00011,17.50718]
[1777330972676,40.32,77018.9,10.2,-0.20231,0.00011,17.50596]
[1777330973311,40.32,77018.9,10.2,-0.20231,0.00011,17.50596]
[1777330973604,40.32,77018.9,10.2,-0.20231,0.00011,17.50596]
[1777330973995,40.32,77020.31,10.2,-0.20215,0.00011,17.49788]
[1777330973999,40.32,77020.31,10.2,-0.20215,0.00011,17.49788]
[1777330978049,40.32,77019.54,10.2,-0.20223,0.00011,17.50194]
[1777330978486,40.32,77019.54,10.2,-0.20223,0.00011,17.50194]
[1777330983625,40.31,77021.1,10.2,-0.20205,0.00011,17.49284]
[1777330987193,40.31,77020.72,10.2,-0.20209,0.00011,17.49475]
[1777330987342,40.31,77020.72,10.2,-0.20209,0.00011,17.49475]
[1777330988609,40.31,77031.16,10.2,-0.20091,0.00011,17.43612]
[1777330994230,40.31,77033.61,10.2,-0.20063,0.00011,17.42186]
[1777330999266,40.31,77034.48,10.2,-0.20052,0.00011,17.41653]
[1777331004299,40.31,77035.35,10.2,-0.20042,0.00011,17.41127]
[1777331009335,40.31,77034.7,10.2,-0.20048,0.00011,17.41453]
[1777331014370,40.31,77033.72,10.2,-0.20055,0.00011,17.41537]
[1777331018550,40.3,77034.46,10.2,-0.20047,0.00011,17.411]
[1777331018635,40.3,77034.39,10.2,-0.20047,0.00011,17.41133]
[1777331021372,40.3,77043.27,10.2,-0.19948,0.00011,17.36127]
[1777331022079,40.3,77043.27,10.2,-0.19948,0.00011,17.36127]
[1777331027528,40.3,77041.93,10.2,-0.19963,0.00011,17.36874]
[1777331032724,40.3,77041.24,10.2,-0.1997,0.00011,17.37255]
[1777331038502,40.3,77042.91,10.2,-0.19951,0.00011,17.36291]
[1777331044581,40.3,77047.14,10.2,-0.19904,0.00011,17.33899]
[1777331049615,40.3,77047.97,10.2,-0.19894,0.00011,17.33436]
[1777331056664,40.3,77046.51,10.2,-0.19911,0.00011,17.34258]
[1777331061699,40.3,77045.89,10.2,-0.19918,0.00011,17.34605]
[1777331066734,40.3,77041.7,10.2,-0.19964,0.00011,17.36952]
[1777331071768,40.3,77042.16,10.2,-0.19956,0.00011,17.36276]
[1777331076804,40.3,77042.2,10.2,-0.19956,0.00011,17.36265]
[1777331082846,40.3,77042.42,10.2,-0.19954,0.00011,17.36157]
[1777331087881,40.3,77042.26,10.2,-0.19956,0.00011,17.36263]
[1777331092916,40.3,77042.74,10.2,-0.19951,0.00011,17.36005]
[1777331097951,40.3,77043.33,10.2,-0.19944,0.00011,17.35686]
[1777331102986,40.31,77043.07,10.2,-0.19947,0.00011,17.35846]
[1777331105586,40.31,77043.08,10.2,-0.19947,0.00011,17.35842]
[1777331107532,40.31,77043.24,10.2,-0.19946,0.00011,17.35757]
[1777331113057,40.31,77043.43,10.2,-0.19944,0.00011,17.35669]
[1777331118091,40.31,77043.7,10.2,-0.19941,0.00011,17.35533]
[1777331123007,40.31,77044.07,10.2,-0.19937,0.00011,17.35337]
[1777331123019,40.31,77044.07,10.2,-0.19937,0.00011,17.35337]
[1777331126476,40.31,77043.93,10.2,-0.19939,0.00011,17.35425]
[1777331127285,40.31,77043.99,10.2,-0.19938,0.00011,17.35397]
[1777331129655,40.31,77043.98,10.2,-0.19939,0.00011,17.35405]
[1777331131460,40.31,77044.16,10.2,-0.19937,0.00011,17.35313]
[1777331132984,40.31,77044.12,10.2,-0.19934,0.00011,17.34911]
[1777331137245,40.31,77046.5,10.2,-0.19907,0.00011,17.33569]
[1777331144350,40.31,77045.57,10.2,-0.19918,0.00011,17.3409]
[1777331151519,40.31,77045.19,10.2,-0.19922,0.00011,17.34302]
[1777331154027,40.31,77044.08,10.2,-0.19934,0.00011,17.3492]
[1777331154031,40.31,77044.08,10.2,-0.19934,0.00011,17.3492]
[1777331154421,40.31,77043.29,10.2,-0.19943,0.00011,17.35363]
[1777331157498,40.31,77043.63,10.2,-0.19939,0.00011,17.35168]
[1777331158076,40.31,77043.41,10.2,-0.19941,0.00011,17.35289]
[1777331158846,40.31,77043.67,10.2,-0.19938,0.00011,17.35141]
[1777331163864,40.31,77044.85,10.2,-0.19926,0.00011,17.34488]
[1777331169525,40.31,77044.18,10.2,-0.19933,0.00011,17.3484]
[1777331174780,40.31,77044.11,10.2,-0.19933,0.00011,17.34855]
[1777331183009,40.31,77039.79,10.2,-0.19981,0.00011,17.37275]
[1777331188079,40.31,77039.29,10.2,-0.19987,0.00011,17.37559]
[1777331195706,40.3,77040.12,10.2,-0.19973,0.00011,17.36607]
[1777331201748,40.3,77039.94,10.2,-0.19974,0.00011,17.36663]
[1777331206783,40.3,77040.02,10.2,-0.19972,0.00011,17.36583]
[1777331211819,40.3,77040.13,10.2,-0.19971,0.00011,17.36489]
[1777331212891,40.3,77040.13,10.2,-0.19971,0.00011,17.36489]
[1777331214691,40.3,77040.84,10.2,-0.19962,0.00011,17.36078]
[1777331216708,40.3,77041.67,10.2,-0.19953,0.00011,17.35601]
[1777331221888,40.3,77041.87,10.2,-0.1995,0.00011,17.35462]
[1777331226923,40.3,77044.48,10.2,-0.19921,0.00011,17.33982]
[1777331231958,40.3,77044.07,10.2,-0.19925,0.00011,17.34194]
[1777331238000,40.3,77044.04,10.2,-0.19925,0.00011,17.3419]
[1777331244043,40.3,77043.23,10.2,-0.19934,0.00011,17.34624]
[1777331249087,40.3,77042.87,10.2,-0.19937,0.00011,17.34805]
[1777331251504,40.3,77042.87,10.2,-0.19937,0.00011,17.34804]
[1777331257133,40.29,77041.6,10.2,-0.19948,0.00011,17.35077]
[1777331263176,40.29,77041.41,10.2,-0.19949,0.00011,17.35159]
[1777331269218,40.29,77041.46,10.2,-0.19949,0.00011,17.35113]
[1777331271480,40.29,77041.46,10.2,-0.19949,0.00011,17.35113]
[1777331279296,40.29,77041.35,10.2,-0.19949,0.00011,17.35141]
[1777331281957,40.29,77041.35,10.2,-0.19949,0.00011,17.35137]
[1777331286210,40.29,77037.45,10.2,-0.19992,0.00011,17.37303]
[1777331287469,40.29,77037.26,10.2,-0.19994,0.00011,17.37403]
[1777331293386,40.29,77036.98,10.2,-0.19997,0.00011,17.37522]
[1777331294439,40.29,77036.98,10.2,-0.19997,0.00011,17.37522]
[1777331294449,40.29,77036.98,10.2,-0.19997,0.00011,17.37522]
[1777331298553,40.29,77037.99,10.2,-0.19985,0.00011,17.36928]
[1777331299601,40.29,77038.21,10.2,-0.19982,0.00011,17.36791]
[1777331301911,40.29,77038.21,10.2,-0.19982,0.00011,17.36784]
[1777331301925,40.29,77038.21,10.2,-0.19982,0.00011,17.36784]
[1777331307485,40.29,77038.72,10.2,-0.19975,0.00011,17.36458]
[1777331312520,40.29,77038.98,10.2,-0.19969,0.00011,17.35857]
[1777331317555,40.29,77039.54,10.2,-0.19963,0.00011,17.35566]
[1777331322590,40.29,77039.17,10.2,-0.19968,0.00011,17.35805]
[1777331327626,40.29,77039.77,10.2,-0.19961,0.00011,17.35493]
[1777331330968,40.29,77031.1,10.2,-0.20059,0.00011,17.40384]
[1777331336029,40.29,77029.59,10.2,-0.20076,0.00011,17.41232]
[1777331343025,40.29,77030.18,10.2,-0.20069,0.00011,17.40885]
[1777331346601,40.29,77030.6,10.2,-0.20064,0.00011,17.40642]
[1777331346759,40.29,77030.6,10.2,-0.20064,0.00011,17.40635]
[1777331347766,40.29,77028.87,10.2,-0.20083,0.00011,17.41604]
[1777331349846,40.29,77025.52,10.2,-0.20121,0.00011,17.4348]
[1777331353656,40.29,77025.03,10.2,-0.20126,0.00011,17.43728]
[1777331356031,40.29,77025.09,10.2,-0.20125,0.00011,17.4368]
[1777331356247,40.29,77024.16,10.2,-0.20135,0.00011,17.44194]
[1777331356481,40.29,77024.16,10.2,-0.20135,0.00011,17.44194]
[1777331356495,40.29,77024.16,10.2,-0.20135,0.00011,17.44194]
[1777331356534,40.29,77024.16,10.2,-0.20135,0.00011,17.44194]
[1777331357736,40.29,77016.38,10.2,-0.20223,0.00011,17.4855]
[1777331361195,40.28,77011.81,10.2,-0.20273,0.00011,17.51058]
[1777331361663,40.28,77011.81,10.2,-0.20273,0.00011,17.51058]
[1777331361673,40.28,77011.81,10.2,-0.20273,0.00011,17.51058]
[1777331361864,40.28,77010.03,10.2,-0.20293,0.00011,17.52038]
[1777331366900,40.28,77004.31,10.2,-0.20356,0.00011,17.55164]
[1777331368966,40.28,77003.79,10.2,-0.20362,0.00011,17.55443]
[1777331374955,40.28,76997.83,10.2,-0.20424,0.00011,17.58259]
[1777331378498,40.28,76994.18,10.2,-0.20465,0.00011,17.60255]
[1777331379867,40.28,76993.87,10.2,-0.20468,0.00011,17.60414]
[1777331379990,40.27,76993.4,10.2,-0.20473,0.00011,17.60667]
[1777331380527,40.27,76993.4,10.2,-0.20473,0.00011,17.60667]
[1777331380997,40.27,76988.4,10.2,-0.2053,0.00011,17.63449]
[1777331386031,40.27,76988.74,10.2,-0.20525,0.00011,17.6321]
[1777331386581,40.27,76988.74,10.2,-0.20525,0.00011,17.6321]
[1777331387039,40.27,76986.37,10.2,-0.20552,0.00011,17.64521]
[1777331392075,40.27,76986.54,10.2,-0.20549,0.00011,17.64361]
[1777331397111,40.27,76985.52,10.2,-0.20559,0.00011,17.64847]
[1777331402578,40.26,76986.14,10.2,-0.2055,0.00011,17.64436]
[1777331407731,40.26,76984.97,10.2,-0.20563,0.00011,17.65027]
[1777331411519,40.26,76985.76,10.2,-0.20552,0.00011,17.64509]
[1777331411564,40.26,76985.72,10.2,-0.20552,0.00011,17.64517]
[1777331417523,40.26,76987.93,10.2,-0.20526,0.00011,17.63216]
[1777331428329,40.25,76993.12,10.2,-0.20464,0.00011,17.60197]
[1777331435378,40.25,76996.12,10.2,-0.20426,0.00011,17.58055]
[1777331440422,40.25,76997.07,10.2,-0.20415,0.00011,17.57492]
[1777331443256,40.25,76997.07,10.2,-0.20415,0.00011,17.57487]
[1777331443435,40.25,76997.89,10.2,-0.20405,0.00011,17.57023]
[1777331448473,40.25,76999.03,10.2,-0.20391,0.00011,17.56328]
[1777331454513,40.24,76996.34,10.2,-0.2042,0.00011,17.57727]
[1777331457325,40.24,76996.24,10.2,-0.2042,0.00011,17.57746]
[1777331457342,40.24,76996.24,10.2,-0.2042,0.00011,17.57746]
[1777331457533,40.24,76994.99,10.2,-0.20434,0.00011,17.58427]
[1777331461088,40.24,76995.95,10.2,-0.20422,0.00011,17.57854]
[1777331461126,40.24,76995.95,10.2,-0.20422,0.00011,17.57854]
[1777331461634,40.24,76996.49,10.2,-0.20416,0.00011,17.57534]
[1777331461709,40.24,76996.49,10.2,-0.20416,0.00011,17.57534]
[1777331461778,40.24,76996.49,10.2,-0.20416,0.00011,17.57534]
[1777331461842,40.24,76996.49,10.2,-0.20416,0.00011,17.57534]
[1777331461859,40.24,76996.49,10.2,-0.20416,0.00011,17.57534]
[1777331462132,40.24,76998.63,10.2,-0.20391,0.00011,17.56301]
[1777331463062,40.24,77023.1,10.2,-0.20114,0.00011,17.42557]
[1777331463428,40.24,77023.1,10.2,-0.20114,0.00011,17.42557]
[1777331464503,40.24,77026.47,10.2,-0.20076,0.00011,17.40663]
[1777331465170,40.24,77026.47,10.2,-0.20076,0.00011,17.40663]
[1777331464586,40.24,77026.47,10.2,-0.20076,0.00011,17.40663]
[1777331466785,40.24,77026.91,10.2,-0.20071,0.00011,17.40415]
[1777331466887,40.24,77029.55,10.2,-0.20041,0.00011,17.3893]
[1777331467565,40.24,77029.55,10.2,-0.20041,0.00011,17.3893]
[1777331468613,40.24,77029.55,10.2,-0.20041,0.00011,17.38929]
[1777331470801,40.24,77032.16,10.2,-0.20012,0.00011,17.37446]
[1777331471085,40.24,77032.16,10.2,-0.20012,0.00011,17.37446]
[1777331471116,40.24,77032.16,10.2,-0.20012,0.00011,17.37446]
[1777331471128,40.24,77032.16,10.2,-0.20012,0.00011,17.37446]
[1777331471148,40.24,77030.17,10.2,-0.20034,0.00011,17.38539]
[1777331471507,40.24,77030.17,10.2,-0.20034,0.00011,17.38539]
[1777331472163,40.24,77025.39,10.2,-0.20087,0.00011,17.41214]
[1777331477561,40.24,77021.33,10.2,-0.20132,0.00011,17.43474]
[1777331477951,40.24,77021.46,10.2,-0.20131,0.00011,17.43394]
[1777331481596,40.24,77021.31,10.2,-0.20132,0.00011,17.43458]
[1777331481704,40.24,77021.11,10.2,-0.20134,0.00011,17.4357]
[1777331483619,40.24,77021.53,10.2,-0.20129,0.00011,17.43328]
[1777331483720,40.23,77021.33,10.2,-0.20132,0.00011,17.43433]
[1777331485691,40.23,77021.33,10.2,-0.20132,0.00011,17.43433]
[1777331486667,40.23,77021.33,10.2,-0.20131,0.00011,17.4342]
[1777331490013,40.23,77025.62,10.2,-0.20082,0.00011,17.40977]
[1777331491940,40.23,77025.36,10.2,-0.20085,0.00011,17.41097]
[1777331495049,40.23,77030.04,10.2,-0.20028,0.00011,17.38011]
[1777331499282,40.23,77029.77,10.2,-0.20031,0.00011,17.38143]
[1777331501120,40.23,77030.33,10.2,-0.20025,0.00011,17.37818]
[1777331502203,40.23,77030.33,10.2,-0.20025,0.00011,17.37813]
[1777331507670,40.23,77033.11,10.2,-0.19993,0.00011,17.36216]
[1777331513393,40.23,77039.79,10.2,-0.19917,0.00011,17.32424]
[1777331521985,40.23,77045.13,10.2,-0.19857,0.00011,17.29353]
[1777331523358,40.23,77041.44,10.2,-0.19898,0.00011,17.31429]
[1777331523999,40.23,77036.12,10.2,-0.19957,0.00011,17.34419]
[1777331524782,40.23,77036.12,10.2,-0.19957,0.00011,17.34419]
[1777331524787,40.23,77036.12,10.2,-0.19957,0.00011,17.34419]
[1777331524934,40.23,77036.12,10.2,-0.19957,0.00011,17.34419]
[1777331525030,40.23,77033.22,10.2,-0.19989,0.00011,17.36041]
[1777331525384,40.23,77033.22,10.2,-0.19989,0.00011,17.36041]
[1777331525939,40.23,77033.22,10.2,-0.19989,0.00011,17.36041]
[1777331526040,40.23,77032.19,10.2,-0.20001,0.00011,17.36614]
[1777331531048,40.22,77031.3,10.2,-0.2001,0.00011,17.37079]
[1777331536082,40.22,77030.02,10.2,-0.20024,0.00011,17.37766]
[1777331537598,40.22,77029.63,10.2,-0.20028,0.00011,17.37979]
[1777331543131,40.22,77025.07,10.2,-0.20078,0.00011,17.40498]
[1777331548167,40.22,77024.18,10.2,-0.20088,0.00011,17.40959]
[1777331556224,40.22,77023.36,10.2,-0.20092,0.00011,17.40931]
[1777331561257,40.22,77021.03,10.2,-0.20118,0.00011,17.42202]
[1777331566257,40.21,77020.52,10.2,-0.20123,0.00011,17.42451]
[1777331569906,40.21,77020.32,10.2,-0.20125,0.00011,17.42548]
[1777331569964,40.21,77020.25,10.2,-0.20125,0.00011,17.42572]
[1777331570666,40.21,77020.25,10.2,-0.20125,0.00011,17.42572]
[1777331570768,40.21,77019.86,10.2,-0.2013,0.00011,17.42792]
[1777331572585,40.21,77019.86,10.2,-0.2013,0.00011,17.42784]
[1777331572621,40.21,77020.03,10.2,-0.20127,0.00011,17.42681]
[1777331574216,40.21,77020.03,10.2,-0.20127,0.00011,17.42681]
[1777331574348,40.21,77020.47,10.2,-0.20122,0.00011,17.42419]
[1777331577674,40.21,77020.62,10.2,-0.2012,0.00011,17.42321]
[1777331577776,40.21,77020.38,10.2,-0.20123,0.00011,17.4245]
[1777331583412,40.21,77021.38,10.2,-0.20111,0.00011,17.41849]
[1777331588447,40.21,77021.24,10.2,-0.20112,0.00011,17.41902]
[1777331593481,40.21,77019.92,10.2,-0.20126,0.00011,17.42616]
[1777331598519,40.21,77021.44,10.2,-0.20109,0.00011,17.41736]
[1777331603554,40.21,77020.86,10.2,-0.20115,0.00011,17.42041]
[1777331608589,40.21,77020.27,10.2,-0.20121,0.00011,17.42352]
[1777331613625,40.21,77020.35,10.2,-0.20116,0.00011,17.41857]
[1777331619669,40.21,77020.22,10.2,-0.20117,0.00011,17.41907]
[1777331624704,40.2,77019.58,10.2,-0.20124,0.00011,17.42248]
[1777331629732,40.2,77019.97,10.2,-0.2012,0.00011,17.42012]
[1777331629761,40.2,77019.44,10.2,-0.20125,0.00011,17.42306]
[1777331634774,40.2,77020.37,10.2,-0.20115,0.00011,17.41765]
[1777331637270,40.2,77020.13,10.2,-0.20117,0.00011,17.41897]
[1777331637931,40.2,77020.11,10.2,-0.20117,0.00011,17.41902]
[1777331638032,40.2,77020.11,10.2,-0.20117,0.00011,17.41899]
[1777331642255,40.2,77020.42,10.2,-0.20114,0.00011,17.41718]
[1777331642355,40.2,77020.37,10.2,-0.20114,0.00011,17.4174]
[1777331648265,40.2,77019.91,10.2,-0.20119,0.00011,17.41987]
[1777331653908,40.2,77019.54,10.2,-0.20123,0.00011,17.42174]
[1777331658943,40.2,77019.42,10.2,-0.20124,0.00011,17.42224]
[1777331663978,40.2,77019.71,10.2,-0.2012,0.00011,17.42046]
[1777331669013,40.2,77018.04,10.2,-0.20139,0.00011,17.42969]
[1777331673950,40.2,77015.84,10.2,-0.2016,0.00011,17.43762]
[1777331674102,40.2,77014.34,10.2,-0.20177,0.00011,17.44601]
[1777331676001,40.2,77012.25,10.2,-0.202,0.00011,17.4577]
[1777331677690,40.2,77012.96,10.2,-0.20192,0.00011,17.45357]
[1777331683405,40.2,77013.73,10.2,-0.20183,0.00011,17.44887]
[1777331690581,40.2,77014.04,10.2,-0.20178,0.00011,17.44675]
[1777331699223,40.19,77016.01,10.2,-0.20155,0.00011,17.43487]
[1777331704259,40.19,77015.58,10.2,-0.20159,0.00011,17.43692]
[1777331709293,40.19,77019.57,10.2,-0.20113,0.00011,17.41415]
[1777331709822,40.19,77019.57,10.2,-0.20113,0.00011,17.41415]
[1777331710300,40.19,77020.18,10.2,-0.20106,0.00011,17.41068]
[1777331711023,40.19,77020.18,10.2,-0.20106,0.00011,17.41068]
[1777331716343,40.19,77027.89,10.2,-0.20019,0.00011,17.36725]
[1777331721376,40.19,77027.97,10.2,-0.20018,0.00011,17.36673]
[1777331726412,40.19,77028.57,10.2,-0.20011,0.00011,17.36308]
[1777331727814,40.19,77028.69,10.2,-0.2001,0.00011,17.36235]
[1777331728427,40.19,77030.6,10.2,-0.19988,0.00011,17.35152]
[1777331730733,40.19,77036.54,10.2,-0.19921,0.00011,17.31792]
[1777331735137,40.19,77037.87,10.2,-0.19903,0.00011,17.30603]
[1777331735142,40.19,77037.87,10.2,-0.19903,0.00011,17.30603]
[1777331735178,40.19,77037.87,10.2,-0.19903,0.00011,17.30603]
[1777331735182,40.19,77037.65,10.2,-0.19905,0.00011,17.30722]
[1777331736623,40.19,77037.65,10.2,-0.19905,0.00011,17.30722]
[1777331737718,40.19,77041.28,10.2,-0.19865,0.00011,17.2867]
[1777331737735,40.19,77041.88,10.2,-0.19858,0.00011,17.2832]
[1777331739742,40.19,77041.81,10.2,-0.19858,0.00011,17.28351]
[1777331739838,40.19,77042.19,10.2,-0.19854,0.00011,17.28127]
[1777331745544,40.19,77042.28,10.2,-0.19852,0.00011,17.28031]
[1777331750580,40.18,77044.36,10.2,-0.19828,0.00011,17.26809]
[1777331757629,40.18,77043.5,10.2,-0.19836,0.00011,17.27225]
[1777331762664,40.18,77042.12,10.2,-0.19851,0.00011,17.27956]
[1777331768165,40.18,77042.71,10.2,-0.19843,0.00011,17.27583]
[1777331770229,40.18,77042.79,10.2,-0.19842,0.00011,17.27509]
[1777331770335,40.18,77042.79,10.2,-0.19842,0.00011,17.27509]
[1777331770496,40.18,77041.93,10.2,-0.19851,0.00011,17.27987]
[1777331770581,40.18,77041.93,10.2,-0.19851,0.00011,17.27987]
[1777331770666,40.18,77041.93,10.2,-0.19851,0.00011,17.27987]
[1777331771125,40.18,77052.74,10.2,-0.19731,0.00011,17.21873]
[1777331773309,40.18,77052.74,10.2,-0.1973,0.00011,17.21851]
[1777331778226,40.18,77058.14,10.2,-0.19669,0.00011,17.18752]
[1777331778234,40.18,77058.14,10.2,-0.19669,0.00011,17.18752]
[1777331778258,40.17,77057.59,10.2,-0.19675,0.00011,17.19046]
[1777331785826,40.17,77055.78,10.2,-0.19694,0.00011,17.20005]
[1777331790860,40.17,77054.37,10.2,-0.19709,0.00011,17.20752]
[1777331795895,40.17,77052.8,10.2,-0.19722,0.00011,17.21159]
[1777331800929,40.17,77050.92,10.2,-0.19742,0.00011,17.2217]
[1777331804452,40.17,77049.79,10.2,-0.19754,0.00011,17.22788]
[1777331808095,40.16,77049.58,10.2,-0.19755,0.00011,17.22863]
[1777331808149,40.16,77049.58,10.2,-0.19755,0.00011,17.22863]
[1777331808384,40.16,77049.58,10.2,-0.19755,0.00011,17.22863]
[1777331808502,40.16,77049.58,10.2,-0.19755,0.00011,17.22863]
[1777331808457,40.16,77049.39,10.2,-0.19757,0.00011,17.22953]
[1777331808593,40.16,77049.39,10.2,-0.19757,0.00011,17.22953]
[1777331809170,40.16,77049.39,10.2,-0.19757,0.00011,17.22953]
[1777331809335,40.16,77049.39,10.2,-0.19757,0.00011,17.22953]
[1777331809342,40.16,77094.21,10.2,-0.19261,0.00011,16.97482]
[1777331809992,40.16,77094.21,10.2,-0.19261,0.00011,16.97482]
[1777331810249,40.16,77094.21,10.2,-0.19261,0.00011,16.97482]
[1777331810294,40.16,77104.14,10.2,-0.1915,0.00011,16.91711]
[1777331810736,40.16,77104.14,10.2,-0.1915,0.00011,16.91711]
[1777331810770,40.16,77104.14,10.2,-0.1915,0.00011,16.91711]
[1777331811452,40.16,77106.97,10.2,-0.19118,0.00011,16.90077]
[1777331811587,40.16,77106.97,10.2,-0.19118,0.00011,16.90077]
[1777331812012,40.16,77107.8,10.2,-0.19109,0.00011,16.89604]
[1777331816646,40.16,77103.97,10.2,-0.19151,0.00011,16.91801]
[1777331817041,40.16,77105.78,10.2,-0.19132,0.00011,16.90765]
[1777331817620,40.16,77105.78,10.2,-0.19132,0.00011,16.90765]
[1777331818507,40.16,77105.78,10.2,-0.19132,0.00011,16.90765]
[1777331818690,40.16,77106.79,10.2,-0.1912,0.00011,16.90189]
[1777331821659,40.16,77110.24,10.2,-0.19083,0.00011,16.88225]
[1777331821680,40.16,77110.24,10.2,-0.19083,0.00011,16.88225]
[1777331823547,40.16,77110.01,10.2,-0.19086,0.00011,16.88364]
[1777331824092,40.16,77122.4,10.2,-0.18951,0.00011,16.8132]
[1777331828543,40.16,77122.61,10.2,-0.1895,0.00011,16.81251]
[1777331828572,40.16,77124.41,10.2,-0.18931,0.00011,16.80239]
[1777331828744,40.16,77124.41,10.2,-0.18931,0.00011,16.80239]
[1777331828763,40.16,77124.41,10.2,-0.18931,0.00011,16.80239]
[1777331829469,40.16,77124.41,10.2,-0.18931,0.00011,16.80239]
[1777331829387,40.16,77125.08,10.2,-0.18924,0.00011,16.79873]
[1777331829799,40.16,77125.08,10.2,-0.18924,0.00011,16.79873]
[1777331830157,40.16,77125.08,10.2,-0.18924,0.00011,16.79873]
[1777331830266,40.16,77159.74,10.2,-0.1855,0.00011,16.60015]
[1777331830605,40.16,77159.74,10.2,-0.1855,0.00011,16.60015]
[1777331830703,40.16,77159.74,10.2,-0.1855,0.00011,16.60015]
[1777331831143,40.16,77159.74,10.2,-0.1855,0.00011,16.60015]
[1777331831363,40.16,77159.74,10.2,-0.1855,0.00011,16.60015]
[1777331831457,40.16,77159.74,10.2,-0.1855,0.00011,16.60015]
[1777331831523,40.16,77170.09,10.2,-0.18439,0.00011,16.5406]
[1777331832152,40.16,77170.09,10.2,-0.18439,0.00011,16.5406]
[1777331832498,40.16,77170.09,10.2,-0.18439,0.00011,16.5406]
[1777331832554,40.16,77166.55,10.2,-0.18476,0.00011,16.56094]
[1777331832679,40.16,77166.55,10.2,-0.18476,0.00011,16.56094]
[1777331832784,40.16,77166.55,10.2,-0.18476,0.00011,16.56094]
[1777331833003,40.16,77166.55,10.2,-0.18476,0.00011,16.56094]
[1777331833145,40.16,77166.55,10.2,-0.18476,0.00011,16.56094]
[1777331833203,40.16,77159.87,10.2,-0.18548,0.00011,16.5993]
[1777331833593,40.16,77159.87,10.2,-0.18548,0.00011,16.5993]
[1777331834439,40.16,77149.0,10.2,-0.18665,0.00011,16.66199]
[1777331836631,40.17,77148.83,10.2,-0.18667,0.00011,16.6631]
[1777331836634,40.17,77148.83,10.2,-0.18667,0.00011,16.6631]
[1777331836685,40.17,77148.83,10.2,-0.18667,0.00011,16.6631]
[1777331837192,40.17,77148.91,10.2,-0.18667,0.00011,16.66265]
[1777331842406,40.17,77156.09,10.2,-0.1859,0.00011,16.62198]
[1777331844935,40.17,77156.21,10.2,-0.1859,0.00011,16.62174]
[1777331846622,40.17,77151.79,10.2,-0.18638,0.00011,16.64739]
[1777331850644,40.17,77145.83,10.2,-0.18703,0.00011,16.68211]
[1777331850656,40.17,77145.83,10.2,-0.18703,0.00011,16.68211]
[1777331851639,40.17,77145.7,10.2,-0.18701,0.00011,16.67864]
[1777331851721,40.17,77145.7,10.2,-0.18701,0.00011,16.67864]
[1777331851822,40.17,77145.7,10.2,-0.18701,0.00011,16.67864]
[1777331852211,40.17,77145.7,10.2,-0.18701,0.00011,16.67864]
[1777331852445,40.17,77112.49,10.2,-0.19061,0.00011,16.86859]
[1777331853557,40.17,77098.15,10.2,-0.19219,0.00011,16.95059]
[1777331854020,40.17,77098.15,10.2,-0.19219,0.00011,16.95059]
[1777331859096,40.17,77100.94,10.2,-0.19188,0.00011,16.93491]
[1777331861133,40.17,77105.94,10.2,-0.19134,0.00011,16.90658]
[1777331866404,40.17,77099.97,10.2,-0.192,0.00011,16.94102]
[1777331871438,40.18,77098.32,10.2,-0.19219,0.00011,16.95067]
[1777331876473,40.18,77098.29,10.2,-0.19219,0.00011,16.95105]
[1777331881511,40.18,77092.96,10.2,-0.19278,0.00011,16.98155]
[1777331886576,40.18,77093.49,10.2,-0.19272,0.00011,16.97858]
[1777331886790,40.18,77093.49,10.2,-0.19272,0.00011,16.97858]
[1777331886823,40.18,77093.49,10.2,-0.19272,0.00011,16.97858]
[1777331886832,40.18,77093.49,10.2,-0.19272,0.00011,16.97858]
[1777331886853,40.18,77093.49,10.2,-0.19272,0.00011,16.97858]
[1777331887352,40.18,77093.49,10.2,-0.19272,0.00011,16.97858]
[1777331887365,40.18,77093.49,10.2,-0.19272,0.00011,16.97858]
[1777331887583,40.18,77092.56,10.2,-0.19283,0.00011,16.98389]
[1777331887973,40.18,77092.56,10.2,-0.19283,0.00011,16.98389]
[1777331887985,40.18,77092.56,10.2,-0.19283,0.00011,16.98389]
[1777331888010,40.18,77092.56,10.2,-0.19283,0.00011,16.98389]
[1777331888590,40.18,77092.83,10.2,-0.1928,0.00011,16.98237]
[1777331889027,40.18,77092.83,10.2,-0.1928,0.00011,16.98237]
[1777331889380,40.18,77092.83,10.2,-0.1928,0.00011,16.98237]
[1777331895464,40.18,77094.74,10.2,-0.19259,0.00011,16.97163]
[1777331901507,40.18,77093.71,10.2,-0.19271,0.00011,16.97767]
[1777331901608,40.18,77093.38,10.2,-0.19274,0.00011,16.9796]
[1777331902492,40.18,77093.38,10.2,-0.19274,0.00011,16.9796]
[1777331903521,40.18,77093.41,10.2,-0.19274,0.00011,16.97946]
[1777331903623,40.18,77093.25,10.2,-0.19276,0.00011,16.9804]
[1777331908646,40.18,77092.36,10.2,-0.19286,0.00011,16.98563]
[1777331913765,40.18,77091.93,10.2,-0.19288,0.00011,16.98405]
[1777331920872,40.18,77091.76,10.2,-0.1929,0.00011,16.98527]
[1777331921712,40.18,77090.96,10.2,-0.19299,0.00011,16.98998]
[1777331921821,40.18,77090.89,10.2,-0.193,0.00011,16.99042]
[1777331926855,40.18,77090.81,10.2,-0.19302,0.00011,16.99114]
[1777331931891,40.18,77091.26,10.2,-0.19297,0.00011,16.98886]
[1777331933113,40.18,77091.26,10.2,-0.19297,0.00011,16.98886]
[1777331933850,40.18,77093.49,10.2,-0.19273,0.00011,16.97624]
[1777331933905,40.18,77093.33,10.2,-0.19275,0.00011,16.97723]
[1777331939196,40.18,77093.27,10.2,-0.19276,0.00011,16.97791]
[1777331941940,40.19,77092.72,10.2,-0.19283,0.00011,16.98139]
[1777331942042,40.19,77091.91,10.2,-0.19292,0.00011,16.986]
[1777331944246,40.19,77091.8,10.2,-0.19293,0.00011,16.9867]
[1777331945981,40.19,77092.84,10.2,-0.19282,0.00011,16.98096]
[1777331946082,40.19,77092.6,10.2,-0.19285,0.00011,16.98241]
[1777331952033,40.19,77088.78,10.2,-0.19327,0.00011,17.00453]
[1777331957068,40.19,77088.8,10.2,-0.19328,0.00011,17.00465]
[1777331960139,40.19,77088.89,10.2,-0.19327,0.00011,17.00422]
[1777331960237,40.19,77089.48,10.2,-0.1932,0.00011,17.0009]
[1777331962832,40.19,77089.73,10.2,-0.19318,0.00011,16.99956]
[1777331964175,40.19,77089.68,10.2,-0.19318,0.00011,16.99989]
[1777331964223,40.19,77089.8,10.2,-0.19317,0.00011,16.99925]
[1777331969792,40.19,77089.32,10.2,-0.19323,0.00011,17.00216]
[1777331975197,40.19,77089.5,10.2,-0.19318,0.00011,16.99703]
[1777331981240,40.19,77089.52,10.2,-0.19318,0.00011,16.9971]
[1777331986275,40.19,77089.05,10.2,-0.19323,0.00011,16.99995]
[1777331991310,40.19,77089.3,10.2,-0.19321,0.00011,16.99875]
[1777331997352,40.19,77088.64,10.2,-0.19329,0.00011,17.00281]
[1777332001249,40.19,77089.91,10.2,-0.19315,0.00011,16.99577]
[1777332001399,40.19,77089.91,10.2,-0.19315,0.00011,16.99577]
[1777332003498,40.2,77106.3,10.2,-0.19136,0.00011,16.90284]
[1777332004608,40.2,77106.3,10.2,-0.19136,0.00011,16.90284]
[1777332007937,40.2,77109.06,10.2,-0.19107,0.00011,16.88776]
[1777332014479,40.2,77114.65,10.2,-0.19048,0.00011,16.85699]
[1777332019506,40.2,77117.8,10.2,-0.19015,0.00011,16.8396]
[1777332021637,40.2,77119.03,10.2,-0.19002,0.00011,16.8327]
[1777332021766,40.2,77119.01,10.2,-0.19002,0.00011,16.83294]
[1777332021948,40.2,77119.01,10.2,-0.19002,0.00011,16.83294]
[1777332022831,40.2,77119.44,10.2,-0.18998,0.00011,16.8306]
[1777332022851,40.2,77119.44,10.2,-0.18998,0.00011,16.8306]
[1777332023545,40.2,77119.44,10.2,-0.18998,0.00011,16.8306]
[1777332024586,40.2,77115.47,10.2,-0.19041,0.00011,16.85333]
[1777332024824,40.2,77117.06,10.2,-0.19024,0.00011,16.84434]
[1777332026763,40.21,77114.92,10.2,-0.19048,0.00011,16.8567]
[1777332026858,40.21,77114.92,10.2,-0.19048,0.00011,16.8567]
[1777332032025,40.21,77117.33,10.2,-0.19019,0.00011,16.83905]
[1777332037635,40.21,77118.25,10.2,-0.1901,0.00011,16.83445]
[1777332042670,40.21,77120.51,10.2,-0.18986,0.00011,16.82213]
[1777332045668,40.21,77122.87,10.2,-0.18961,0.00011,16.80889]
[1777332045968,40.21,77123.25,10.2,-0.18957,0.00011,16.8068]
[1777332046094,40.21,77123.25,10.2,-0.18957,0.00011,16.8068]
[1777332047087,40.21,77123.55,10.2,-0.18954,0.00011,16.80517]
[1777332049203,40.21,77127.45,10.2,-0.18912,0.00011,16.78312]
[1777332054754,40.21,77128.8,10.2,-0.18899,0.00011,16.77609]
[1777332055520,40.21,77128.8,10.2,-0.18899,0.00011,16.77609]
[1777332059232,40.22,77126.15,10.2,-0.18928,0.00011,16.79161]
[1777332064817,40.22,77128.29,10.2,-0.18906,0.00011,16.77994]
[1777332070134,40.22,77129.6,10.2,-0.18892,0.00011,16.77283]
[1777332070165,40.22,77129.6,10.2,-0.18892,0.00011,16.77283]
[1777332070889,40.22,77129.69,10.2,-0.18892,0.00011,16.77241]
[1777332071608,40.22,77129.69,10.2,-0.18892,0.00011,16.77241]
[1777332072426,40.22,77126.51,10.2,-0.18926,0.00011,16.79074]
[1777332073490,40.22,77124.05,10.2,-0.18953,0.00011,16.80478]
[1777332075380,40.22,77124.4,10.2,-0.1895,0.00011,16.80289]
[1777332077358,40.22,77122.81,10.2,-0.18967,0.00011,16.81214]
[1777332077398,40.22,77122.81,10.2,-0.18967,0.00011,16.81214]
[1777332082950,40.22,77127.72,10.2,-0.18915,0.00011,16.78477]
[1777332087178,40.22,77127.98,10.2,-0.18913,0.00011,16.78364]
[1777332092382,40.23,77129.12,10.2,-0.18898,0.00011,16.77332]
[1777332098054,40.23,77132.36,10.2,-0.18864,0.00011,16.75545]
[1777332103629,40.23,77134.98,10.2,-0.18836,0.00011,16.74088]
[1777332108567,40.23,77135.52,10.2,-0.18832,0.00011,16.73843]
[1777332112065,40.23,77135.95,10.2,-0.18828,0.00011,16.73647]
[1777332113800,40.23,77136.05,10.2,-0.18827,0.00011,16.73603]
[1777332120208,40.24,77135.5,10.2,-0.18835,0.00011,16.74028]
[1777332125243,40.24,77135.32,10.2,-0.18838,0.00011,16.74204]
[1777332130279,40.24,77134.84,10.2,-0.18845,0.00011,16.74552]
[1777332135313,40.24,77134.28,10.2,-0.18852,0.00011,16.74945]
[1777332140348,40.25,77134.24,10.2,-0.18854,0.00011,16.75042]
[1777332144641,40.25,77133.69,10.2,-0.18861,0.00011,16.75386]
[1777332144742,40.25,77142.71,10.2,-0.18764,0.00011,16.70278]
[1777332146608,40.25,77144.29,10.2,-0.18747,0.00011,16.69386]
[1777332146884,40.25,77144.42,10.2,-0.18746,0.00011,16.69313]
[1777332147398,40.25,77144.42,10.2,-0.18746,0.00011,16.69313]
[1777332152453,40.25,77147.98,10.2,-0.18704,0.00011,16.66864]
[1777332158475,40.25,77146.07,10.2,-0.18726,0.00011,16.68003]
[1777332163510,40.25,77146.98,10.2,-0.18717,0.00011,16.67516]
[1777332168548,40.25,77147.48,10.2,-0.18712,0.00011,16.67262]
[1777332173583,40.25,77146.85,10.2,-0.18719,0.00011,16.67655]
[1777332178617,40.25,77147.45,10.2,-0.18713,0.00011,16.67335]
[1777332179325,40.25,77147.45,10.2,-0.18713,0.00011,16.67335]
[1777332179348,40.25,77147.45,10.2,-0.18713,0.00011,16.67335]
[1777332179624,40.25,77147.58,10.2,-0.18712,0.00011,16.67261]
[1777332180447,40.25,77147.58,10.2,-0.18712,0.00011,16.67261]
[1777332180632,40.25,77138.05,10.2,-0.18815,0.00011,16.72712]
[1777332182646,40.26,77129.14,10.2,-0.18912,0.00011,16.77821]
[1777332187748,40.26,77129.01,10.2,-0.18913,0.00011,16.77902]
[1777332187785,40.26,77129.01,10.2,-0.18913,0.00011,16.77902]
[1777332187887,40.26,77128.69,10.2,-0.18917,0.00011,16.78086]
[1777332189746,40.26,77128.81,10.2,-0.18915,0.00011,16.7802]
[1777332189852,40.26,77128.81,10.2,-0.18915,0.00011,16.7802]
[1777332190665,40.26,77128.0,10.2,-0.18924,0.00011,16.78493]
[1777332191380,40.26,77128.46,10.2,-0.1892,0.00011,16.78242]
[1777332191709,40.26,77128.58,10.2,-0.18918,0.00011,16.78185]
[1777332196744,40.26,77129.81,10.2,-0.18906,0.00011,16.77545]
[1777332201778,40.26,77130.52,10.2,-0.189,0.00011,16.77205]
[1777332206814,40.26,77129.86,10.2,-0.18908,0.00011,16.77646]
[1777332211849,40.27,77133.1,10.2,-0.18871,0.00011,16.75431]
[1777332216884,40.27,77133.37,10.2,-0.18869,0.00011,16.75343]
[1777332221919,40.27,77133.76,10.2,-0.18866,0.00011,16.75188]
[1777332226954,40.27,77136.15,10.2,-0.18842,0.00011,16.73903]
[1777332231661,40.27,77136.01,10.2,-0.18844,0.00011,16.74048]
[1777332237024,40.28,77134.18,10.2,-0.18865,0.00011,16.7516]
[1777332242059,40.28,77133.74,10.2,-0.18871,0.00011,16.75478]
[1777332251121,40.28,77131.16,10.2,-0.18902,0.00011,16.77084]
[1777332256242,40.28,77133.3,10.2,-0.1888,0.00011,16.75921]
[1777332263205,40.29,77134.22,10.2,-0.18872,0.00011,16.75497]
[1777332268241,40.29,77136.2,10.2,-0.18851,0.00011,16.7443]
[1777332273276,40.29,77135.85,10.2,-0.18853,0.00011,16.74262]
[1777332278311,40.29,77136.08,10.2,-0.18851,0.00011,16.74168]
[1777332283347,40.29,77137.43,10.2,-0.18837,0.00011,16.73428]
[1777332285438,40.29,77137.38,10.2,-0.18838,0.00011,16.73462]
[1777332289015,40.29,77139.9,10.2,-0.18811,0.00011,16.72041]
[1777332289165,40.29,77138.29,10.2,-0.18828,0.00011,16.72965]
[1777332289699,40.29,77138.29,10.2,-0.18828,0.00011,16.72965]
[1777332293029,40.3,77122.5,10.2,-0.19,0.00011,16.8199]
[1777332300466,40.3,77128.24,10.2,-0.18939,0.00011,16.78804]
[1777332306508,40.3,77130.33,10.2,-0.18917,0.00011,16.77675]
[1777332307582,40.3,77130.33,10.2,-0.18917,0.00011,16.77675]
[1777332311667,40.3,77130.59,10.2,-0.18915,0.00011,16.77569]
[1777332317585,40.3,77137.67,10.2,-0.1884,0.00011,16.73583]
[1777332322620,40.3,77132.74,10.2,-0.18893,0.00011,16.76399]
[1777332327656,40.3,77131.97,10.2,-0.18901,0.00011,16.76829]
[1777332332659,40.3,77132.38,10.2,-0.18894,0.00011,16.76183]
[1777332338733,40.31,77133.97,10.2,-0.18878,0.00011,16.75377]
[1777332343768,40.31,77133.64,10.2,-0.18883,0.00011,16.75593]
[1777332348804,40.31,77132.88,10.2,-0.1889,0.00011,16.7597]
[1777332354845,40.31,77132.35,10.2,-0.18896,0.00011,16.76315]
[1777332359880,40.31,77134.16,10.2,-0.18878,0.00011,16.75336]
[1777332364916,40.31,77134.18,10.2,-0.18877,0.00011,16.75325]
[1777332369950,40.31,77134.74,10.2,-0.18871,0.00011,16.75004]
[1777332374986,40.31,77132.69,10.2,-0.18893,0.00011,16.76167]
[1777332380023,40.31,77126.33,10.2,-0.18962,0.00011,16.79771]
[1777332385055,40.31,77124.74,10.2,-0.1898,0.00011,16.80726]
[1777332390090,40.31,77123.25,10.2,-0.18997,0.00011,16.81623]
[1777332395126,40.31,77122.96,10.2,-0.18998,0.00011,16.81402]
[1777332401168,40.32,77120.84,10.2,-0.19022,0.00011,16.82686]
[1777332406204,40.32,77120.25,10.2,-0.1903,0.00011,16.83075]
[1777332409224,40.32,77119.57,10.2,-0.19038,0.00011,16.83495]
[1777332411237,40.32,77119.63,10.2,-0.19037,0.00011,16.83484]
[1777332416327,40.32,77119.33,10.2,-0.19042,0.00011,16.837]
[1777332422725,40.32,77121.22,10.2,-0.19022,0.00011,16.82674]
[1777332429364,40.32,77125.58,10.2,-0.18975,0.00011,16.80192]
[1777332434399,40.32,77122.76,10.2,-0.19005,0.00011,16.81792]
[1777332439434,40.32,77121.76,10.2,-0.19017,0.00011,16.82426]
[1777332446483,40.33,77120.47,10.2,-0.19033,0.00011,16.83249]
[1777332451518,40.33,77117.58,10.2,-0.19062,0.00011,16.84515]
[1777332457580,40.33,77117.07,10.2,-0.19069,0.00011,16.84878]
[1777332459163,40.33,77117.07,10.2,-0.19069,0.00011,16.84878]
[1777332459172,40.33,77117.07,10.2,-0.19069,0.00011,16.84878]
[1777332459197,40.33,77116.9,10.2,-0.19071,0.00011,16.84997]
[1777332459252,40.33,77116.9,10.2,-0.19071,0.00011,16.84997]
[1777332459822,40.33,77116.9,10.2,-0.19071,0.00011,16.84997]
[1777332460100,40.33,77116.9,10.2,-0.19071,0.00011,16.84997]
[1777332460148,40.33,77116.9,10.2,-0.19071,0.00011,16.84997]
[1777332460140,40.33,77115.83,10.2,-0.19083,0.00011,16.85618]
[1777332461003,40.33,77115.83,10.2,-0.19083,0.00011,16.85618]
[1777332461547,40.33,77113.76,10.2,-0.19106,0.00011,16.86806]
[1777332461555,40.33,77113.76,10.2,-0.19106,0.00011,16.86806]
[1777332461641,40.33,77112.43,10.2,-0.1912,0.00011,16.87562]
[1777332467630,40.33,77112.24,10.2,-0.19123,0.00011,16.87734]
[1777332474679,40.34,77112.4,10.2,-0.19123,0.00011,16.87706]
[1777332479723,40.34,77112.95,10.2,-0.19117,0.00011,16.87425]
[1777332484994,40.34,77113.56,10.2,-0.19111,0.00011,16.87111]
[1777332485019,40.34,77113.56,10.2,-0.19111,0.00011,16.87111]
[1777332485034,40.34,77113.56,10.2,-0.19111,0.00011,16.87111]
[1777332490799,40.34,77113.53,10.2,-0.19112,0.00011,16.87163]
[1777332491810,40.34,77113.53,10.2,-0.19112,0.00011,16.87163]
[1777332491876,40.34,77113.83,10.2,-0.19109,0.00011,16.87002]
[1777332493436,40.34,77113.57,10.2,-0.19112,0.00011,16.8715]
[1777332493465,40.34,77113.57,10.2,-0.19112,0.00011,16.8715]
[1777332493907,40.34,77113.57,10.2,-0.19112,0.00011,16.8715]
[1777332494904,40.34,77112.58,10.2,-0.19123,0.00011,16.87724]
[1777332494914,40.34,77112.58,10.2,-0.19123,0.00011,16.87724]
[1777332495040,40.34,77113.11,10.2,-0.19117,0.00011,16.87428]
[1777332499406,40.34,77112.78,10.2,-0.19121,0.00011,16.87633]
[1777332499912,40.34,77112.78,10.2,-0.19121,0.00011,16.87633]
[1777332502512,40.34,77112.23,10.2,-0.19128,0.00011,16.87971]
[1777332504393,40.34,77111.24,10.2,-0.19139,0.00011,16.88533]
[1777332509882,40.34,77105.53,10.2,-0.19201,0.00011,16.91802]
[1777332511336,40.34,77103.5,10.2,-0.19224,0.00011,16.92963]
[1777332511424,40.34,77103.5,10.2,-0.19224,0.00011,16.92963]
[1777332514258,40.34,77104.34,10.2,-0.19211,0.00011,16.92064]
[1777332520785,40.34,77102.29,10.2,-0.19235,0.00011,16.93265]
[1777332523143,40.35,77100.94,10.2,-0.1925,0.00011,16.94042]
[1777332530073,40.35,77097.95,10.2,-0.19283,0.00011,16.95781]
[1777332533966,40.35,77097.95,10.2,-0.19283,0.00011,16.95781]
[1777332534752,40.35,77096.83,10.2,-0.19296,0.00011,16.96437]
[1777332540143,40.35,77095.77,10.2,-0.19308,0.00011,16.97071]
[1777332545178,40.35,77094.43,10.2,-0.19323,0.00011,16.97859]
[1777332548990,40.35,77093.18,10.2,-0.19337,0.00011,16.98584]
[1777332549881,40.35,77092.26,10.2,-0.19348,0.00011,16.9911]
[1777332550213,40.35,77091.83,10.2,-0.19352,0.00011,16.99358]
[1777332555248,40.35,77091.27,10.2,-0.19359,0.00011,16.99698]
[1777332560283,40.35,77090.14,10.2,-0.19372,0.00011,17.00361]
[1777332565318,40.35,77089.0,10.2,-0.19385,0.00011,17.01024]
[1777332571360,40.35,77087.73,10.2,-0.19396,0.00011,17.01334]
[1777332578409,40.35,77087.35,10.2,-0.194,0.00011,17.01583]
[1777332584451,40.36,77086.95,10.2,-0.19405,0.00011,17.01838]
[1777332590537,40.36,77086.94,10.2,-0.19406,0.00011,17.0186]
[1777332591053,40.36,77086.94,10.2,-0.19406,0.00011,17.0186]
[1777332592853,40.36,77086.68,10.2,-0.19409,0.00011,17.02017]
[1777332594389,40.36,77086.15,10.2,-0.19415,0.00011,17.02323]
[1777332599556,40.36,77087.05,10.2,-0.19405,0.00011,17.01845]
[1777332604559,40.36,77086.96,10.2,-0.19407,0.00011,17.01906]
[1777332605962,40.36,77086.46,10.2,-0.19412,0.00011,17.02204]
[1777332612651,40.36,77086.33,10.2,-0.19415,0.00011,17.02314]
[1777332613520,40.36,77086.33,10.2,-0.19415,0.00011,17.02314]
[1777332613532,40.36,77086.33,10.2,-0.19415,0.00011,17.02314]
[1777332613560,40.36,77086.33,10.2,-0.19415,0.00011,17.02314]
[1777332613591,40.36,77086.33,10.2,-0.19415,0.00011,17.02314]
[1777332613738,40.36,77086.33,10.2,-0.19415,0.00011,17.02314]
[1777332614475,40.36,77086.09,10.2,-0.19417,0.00011,17.02454]
[1777332615347,40.36,77086.09,10.2,-0.19417,0.00011,17.02454]
[1777332615365,40.36,77086.14,10.2,-0.19417,0.00011,17.0243]
[1777332615460,40.36,77086.14,10.2,-0.19417,0.00011,17.0243]
[1777332615488,40.36,77086.14,10.2,-0.19417,0.00011,17.0243]
[1777332615510,40.36,77086.14,10.2,-0.19417,0.00011,17.0243]
[1777332616900,40.36,77087.61,10.2,-0.19401,0.00011,17.01602]
[1777332616947,40.36,77087.61,10.2,-0.19401,0.00011,17.01602]
[1777332617322,40.36,77087.61,10.2,-0.19401,0.00011,17.01602]
[1777332617362,40.36,77087.85,10.2,-0.19398,0.00011,17.01477]
[1777332618533,40.36,77087.77,10.2,-0.19399,0.00011,17.01522]
[1777332619393,40.36,77093.76,10.2,-0.19333,0.00011,16.98141]
[1777332620583,40.36,77096.82,10.2,-0.193,0.00011,16.96419]
[1777332621414,40.36,77097.27,10.2,-0.19295,0.00011,16.96174]
[1777332621758,40.36,77097.27,10.2,-0.19295,0.00011,16.96174]
[1777332621815,40.36,77097.57,10.2,-0.19292,0.00011,16.96015]
[1777332622661,40.36,77097.57,10.2,-0.19292,0.00011,16.96015]
[1777332622762,40.36,77098.34,10.2,-0.19284,0.00011,16.95589]
[1777332623555,40.36,77098.34,10.2,-0.19284,0.00011,16.95589]
[1777332623990,40.36,77099.14,10.2,-0.19275,0.00011,16.95146]
[1777332626275,40.36,77099.14,10.2,-0.19276,0.00011,16.9515]
[1777332633753,40.36,77102.72,10.2,-0.19233,0.00011,16.92717]
[1777332642558,40.36,77106.26,10.2,-0.19195,0.00011,16.90741]
[1777332642594,40.36,77106.26,10.2,-0.19195,0.00011,16.90741]
[1777332642859,40.36,77107.25,10.2,-0.19185,0.00011,16.90193]
[1777332646732,40.36,77108.05,10.2,-0.19176,0.00011,16.89748]
[1777332646833,40.37,77109.97,10.2,-0.19155,0.00011,16.88669]
[1777332647631,40.37,77109.97,10.2,-0.19155,0.00011,16.88669]
[1777332648086,40.37,77109.97,10.2,-0.19155,0.00011,16.88669]
[1777332650162,40.37,77109.76,10.2,-0.19158,0.00011,16.88799]
[1777332650263,40.37,77109.85,10.2,-0.19157,0.00011,16.88759]
[1777332651004,40.37,77109.85,10.2,-0.19157,0.00011,16.88759]
[1777332651021,40.37,77109.93,10.2,-0.19156,0.00011,16.88713]
[1777332656957,40.37,77110.93,10.2,-0.19146,0.00011,16.88176]
[1777332661718,40.37,77112.18,10.2,-0.19133,0.00011,16.87481]
[1777332661993,40.37,77112.69,10.2,-0.19127,0.00011,16.87202]
[1777332667030,40.37,77113.13,10.2,-0.19123,0.00011,16.86978]
[1777332669945,40.37,77113.3,10.2,-0.19121,0.00011,16.86897]
[1777332670051,40.37,77114.13,10.2,-0.19112,0.00011,16.86426]
[1777332671202,40.37,77114.13,10.2,-0.19112,0.00011,16.86426]
[1777332671303,40.37,77114.2,10.2,-0.19112,0.00011,16.86397]
[1777332678110,40.37,77115.6,10.2,-0.19097,0.00011,16.85642]
[1777332679290,40.37,77115.6,10.2,-0.19097,0.00011,16.85642]
[1777332679392,40.37,77116.76,10.2,-0.19085,0.00011,16.84989]
[1777332679978,40.37,77116.76,10.2,-0.19085,0.00011,16.84989]
[1777332680121,40.37,77116.83,10.2,-0.19084,0.00011,16.84956]
[1777332681661,40.37,77116.77,10.2,-0.19085,0.00011,16.84996]
[1777332682135,40.37,77116.41,10.2,-0.19089,0.00011,16.85207]
[1777332682512,40.37,77116.41,10.2,-0.19089,0.00011,16.85207]
[1777332683141,40.37,77116.41,10.2,-0.19089,0.00011,16.85213]
[1777332688177,40.37,77117.44,10.2,-0.19078,0.00011,16.84661]
[1777332690758,40.37,77117.11,10.2,-0.19082,0.00011,16.84861]
[1777332691456,40.37,77117.11,10.2,-0.19082,0.00011,16.84861]
[1777332691492,40.37,77120.38,10.2,-0.19043,0.00011,16.82571]
[1777332691805,40.37,77120.38,10.2,-0.19043,0.00011,16.82571]
[1777332692469,40.37,77120.38,10.2,-0.19043,0.00011,16.82571]
[1777332692485,40.37,77129.56,10.2,-0.18944,0.00011,16.77354]
[1777332694228,40.37,77129.92,10.2,-0.1894,0.00011,16.77157]
[1777332694324,40.37,77130.96,10.2,-0.18928,0.00011,16.7656]
[1777332699712,40.37,77132.74,10.2,-0.18909,0.00011,16.75521]
[1777332701102,40.37,77132.82,10.2,-0.18908,0.00011,16.75472]
[1777332703675,40.37,77135.4,10.2,-0.1888,0.00011,16.73993]
[1777332703696,40.37,77135.4,10.2,-0.1888,0.00011,16.73993]
[1777332704181,40.37,77135.4,10.2,-0.1888,0.00011,16.73993]
[1777332704892,40.37,77136.11,10.2,-0.18872,0.00011,16.73584]
[1777332711506,40.37,77136.91,10.2,-0.18863,0.00011,16.73103]
[1777332716642,40.37,77139.79,10.2,-0.18831,0.00011,16.71449]
[1777332721721,40.37,77138.65,10.2,-0.18844,0.00011,16.72094]
[1777332722415,40.37,77138.14,10.2,-0.18849,0.00011,16.72381]
[1777332726182,40.37,77142.45,10.2,-0.18803,0.00011,16.69926]
[1777332726248,40.37,77142.45,10.2,-0.18803,0.00011,16.69926]
[1777332726424,40.37,77142.45,10.2,-0.18803,0.00011,16.69926]
[1777332729755,40.37,77147.66,10.2,-0.18746,0.00011,16.6696]
[1777332735508,40.37,77150.99,10.2,-0.18711,0.00011,16.65083]
[1777332737461,40.37,77151.05,10.2,-0.1871,0.00011,16.65052]
[1777332737952,40.37,77151.33,10.2,-0.18708,0.00011,16.64896]
[1777332737987,40.37,77151.33,10.2,-0.18708,0.00011,16.64896]
[1777332738082,40.37,77151.33,10.2,-0.18708,0.00011,16.64896]
[1777332738266,40.37,77151.33,10.2,-0.18708,0.00011,16.64896]
[1777332738458,40.37,77151.33,10.2,-0.18708,0.00011,16.64896]
[1777332738527,40.37,77152.5,10.2,-0.18695,0.00011,16.64233]
[1777332739534,40.37,77163.25,10.2,-0.1858,0.00011,16.58112]
[1777332744384,40.37,77167.93,10.2,-0.18531,0.00011,16.55495]
[1777332744485,40.37,77168.92,10.2,-0.1852,0.00011,16.54929]
[1777332749605,40.37,77173.43,10.2,-0.18472,0.00011,16.52352]
[1777332754639,40.37,77170.59,10.2,-0.18499,0.00011,16.53542]
[1777332758257,40.37,77169.69,10.2,-0.18509,0.00011,16.54057]
[1777332758446,40.37,77169.69,10.2,-0.18509,0.00011,16.54057]
[1777332759919,40.37,77176.67,10.2,-0.18434,0.00011,16.50077]
[1777332760573,40.37,77176.67,10.2,-0.18434,0.00011,16.50077]
[1777332761039,40.37,77182.11,10.2,-0.18377,0.00011,16.46967]
[1777332761111,40.37,77183.37,10.2,-0.18363,0.00011,16.46256]
[1777332766253,40.37,77178.21,10.2,-0.18418,0.00011,16.4919]
[1777332766569,40.37,77178.21,10.2,-0.18418,0.00011,16.4919]
[1777332766584,40.37,77177.28,10.2,-0.18428,0.00011,16.49712]
[1777332766755,40.37,77177.28,10.2,-0.18428,0.00011,16.49712]
[1777332766787,40.37,77177.28,10.2,-0.18428,0.00011,16.49712]
[1777332766805,40.37,77177.25,10.2,-0.18428,0.00011,16.49729]
[1777332767959,40.37,77177.25,10.2,-0.18428,0.00011,16.49729]
[1777332767979,40.37,77176.66,10.2,-0.18434,0.00011,16.50073]
[1777332772602,40.37,77174.88,10.2,-0.18453,0.00011,16.51073]
[1777332777800,40.37,77171.89,10.2,-0.18485,0.00011,16.52801]
[1777332782839,40.37,77169.92,10.2,-0.18507,0.00011,16.53962]
[1777332788880,40.38,77168.35,10.2,-0.18525,0.00011,16.54906]
[1777332791791,40.38,77167.16,10.2,-0.18538,0.00011,16.55601]
[1777332791902,40.38,77167.1,10.2,-0.18538,0.00011,16.55642]
[1777332795733,40.38,77166.53,10.2,-0.18545,0.00011,16.5599]
[1777332795930,40.38,77166.58,10.2,-0.18544,0.00011,16.55969]
[1777332800099,40.38,77165.73,10.2,-0.18554,0.00011,16.56477]
[1777332800169,40.38,77165.73,10.2,-0.18554,0.00011,16.56477]
[1777332800200,40.38,77164.04,10.2,-0.18572,0.00011,16.57449]
[1777332806000,40.38,77160.14,10.2,-0.18614,0.00011,16.59678]
[1777332809156,40.38,77161.98,10.2,-0.18594,0.00011,16.58628]
[1777332809244,40.38,77163.18,10.2,-0.18581,0.00011,16.57941]
[1777332815074,40.38,77167.2,10.2,-0.18536,0.00011,16.55286]
[1777332820107,40.38,77165.94,10.2,-0.18551,0.00011,16.56076]
[1777332825142,40.39,77163.94,10.2,-0.18574,0.00011,16.57286]
[1777332831187,40.39,77162.77,10.2,-0.18586,0.00011,16.57948]
[1777332837226,40.38,77161.37,10.2,-0.18601,0.00011,16.58737]
[1777332840044,40.38,77161.37,10.2,-0.18601,0.00011,16.58737]
[1777332840726,40.38,77161.17,10.2,-0.18603,0.00011,16.58849]
[1777332841742,40.38,77161.04,10.2,-0.18604,0.00011,16.58922]
[1777332841766,40.38,77161.04,10.2,-0.18604,0.00011,16.58922]
[1777332842497,40.38,77161.04,10.2,-0.18604,0.00011,16.58922]
[1777332842518,40.38,77161.3,10.2,-0.18602,0.00011,16.58774]
[1777332843244,40.38,77161.3,10.2,-0.18602,0.00011,16.58774]
[1777332843771,40.38,77161.37,10.2,-0.18601,0.00011,16.58734]
[1777332844275,40.38,77161.32,10.2,-0.18601,0.00011,16.58762]
[1777332849311,40.39,77168.59,10.2,-0.18524,0.00011,16.54623]
[1777332854346,40.39,77163.81,10.2,-0.18575,0.00011,16.57376]
[1777332855590,40.39,77163.81,10.2,-0.18575,0.00011,16.57376]
[1777332856361,40.39,77163.16,10.2,-0.18582,0.00011,16.57753]
[1777332857418,40.39,77163.16,10.2,-0.18582,0.00011,16.57753]
[1777332857470,40.39,77163.39,10.2,-0.1858,0.00011,16.57625]
[1777332858138,40.39,77163.39,10.2,-0.1858,0.00011,16.57625]
[1777332858239,40.39,77163.18,10.2,-0.18582,0.00011,16.57745]
[1777332866431,40.39,77162.29,10.2,-0.18592,0.00011,16.58284]
[1777332871465,40.39,77161.53,10.2,-0.18597,0.00011,16.58302]
[1777332876503,40.39,77160.96,10.2,-0.18604,0.00011,16.58643]
[1777332882542,40.39,77160.06,10.2,-0.18614,0.00011,16.59169]
[1777332887577,40.39,77159.95,10.2,-0.18615,0.00011,16.59239]
[1777332892616,40.39,77159.75,10.2,-0.18617,0.00011,16.59357]
[1777332894570,40.39,77159.93,10.2,-0.18615,0.00011,16.59255]
[1777332894705,40.39,77174.58,10.2,-0.18459,0.00011,16.50893]
[1777332895236,40.39,77174.58,10.2,-0.18459,0.00011,16.50893]
[1777332895394,40.39,77174.58,10.2,-0.18459,0.00011,16.50893]
[1777332895421,40.39,77174.58,10.2,-0.18459,0.00011,16.50893]
[1777332897469,40.39,77183.28,10.2,-0.18366,0.00011,16.45899]
[1777332897649,40.39,77184.25,10.2,-0.18355,0.00011,16.45338]
[1777332900757,40.39,77181.64,10.2,-0.18383,0.00011,16.46852]
[1777332901227,40.39,77181.64,10.2,-0.18383,0.00011,16.46852]
[1777332901660,40.39,77181.64,10.2,-0.18383,0.00011,16.46852]
[1777332901928,40.39,77180.32,10.2,-0.18398,0.00011,16.47614]
[1777332902006,40.39,77180.32,10.2,-0.18398,0.00011,16.47614]
[1777332902684,40.39,77180.81,10.2,-0.18392,0.00011,16.47339]
[1777332903046,40.39,77180.81,10.2,-0.18392,0.00011,16.47339]
[1777332904801,40.39,77178.91,10.2,-0.18413,0.00011,16.48432]
[1777332905705,40.39,77179.26,10.2,-0.18409,0.00011,16.48236]
[1777332906735,40.39,77179.26,10.2,-0.18409,0.00011,16.48236]
[1777332908611,40.39,77179.69,10.2,-0.18405,0.00011,16.47994]
[1777332909051,40.39,77180.77,10.2,-0.18393,0.00011,16.47386]
[1777332909684,40.39,77180.77,10.2,-0.18393,0.00011,16.47386]
[1777332910601,40.39,77182.07,10.2,-0.1838,0.00011,16.46648]
[1777332912419,40.39,77186.04,10.2,-0.18338,0.00011,16.44395]
[1777332913075,40.39,77186.22,10.2,-0.18336,0.00011,16.44301]
[1777332913353,40.39,77186.22,10.2,-0.18336,0.00011,16.44301]
[1777332917448,40.39,77191.19,10.2,-0.18284,0.00011,16.41489]
[1777332917483,40.39,77191.19,10.2,-0.18284,0.00011,16.41489]
[1777332921924,40.39,77183.39,10.2,-0.18367,0.00011,16.45991]
[1777332926054,40.39,77186.29,10.2,-0.18337,0.00011,16.44354]
[1777332926221,40.39,77186.29,10.2,-0.18337,0.00011,16.44354]
[1777332926322,40.39,77185.42,10.2,-0.18346,0.00011,16.44857]
[1777332931887,40.39,77182.79,10.2,-0.18371,0.00011,16.45948]
[1777332936922,40.4,77183.17,10.2,-0.18368,0.00011,16.45753]
[1777332941957,40.4,77183.0,10.2,-0.1837,0.00011,16.45875]
[1777332948000,40.4,77183.61,10.2,-0.18364,0.00011,16.45556]
[1777332953034,40.4,77183.02,10.2,-0.1837,0.00011,16.45911]
[1777332958465,40.4,77181.31,10.2,-0.18389,0.00011,16.46902]
[1777332958512,40.4,77181.11,10.2,-0.18391,0.00011,16.47019]
[1777332960942,40.4,77178.55,10.2,-0.18418,0.00011,16.48483]
[1777332961089,40.4,77177.03,10.2,-0.18434,0.00011,16.4935]
[1777332961882,40.4,77177.03,10.2,-0.18434,0.00011,16.4935]
[1777332962096,40.4,77176.9,10.2,-0.18436,0.00011,16.49423]
[1777332967132,40.4,77176.2,10.2,-0.18443,0.00011,16.49815]
[1777332970036,40.4,77176.65,10.2,-0.18438,0.00011,16.49555]
[1777332975188,40.4,77176.24,10.2,-0.18442,0.00011,16.49782]
[1777332980736,40.4,77175.84,10.2,-0.18447,0.00011,16.50007]
[1777332982657,40.4,77174.81,10.2,-0.18458,0.00011,16.50592]
[1777332982758,40.4,77174.66,10.2,-0.18459,0.00011,16.50675]
[1777332984490,40.4,77174.66,10.2,-0.18459,0.00011,16.50675]
[1777332984590,40.4,77174.66,10.2,-0.18459,0.00011,16.50672]
[1777332985103,40.4,77174.66,10.2,-0.18459,0.00011,16.50672]
[1777332986265,40.4,77174.66,10.2,-0.18459,0.00011,16.5067]
[1777332991300,40.4,77174.17,10.2,-0.18461,0.00011,16.5051]
[1777332993581,40.4,77174.2,10.2,-0.1846,0.00011,16.50491]
[1777332993600,40.4,77174.45,10.2,-0.18458,0.00011,16.50346]
[1777332995123,40.4,77174.45,10.2,-0.18458,0.00011,16.50346]
[1777332995328,40.4,77174.37,10.2,-0.18459,0.00011,16.50391]
[1777333000363,40.4,77173.99,10.2,-0.18463,0.00011,16.50606]
[1777333005400,40.4,77173.74,10.2,-0.18465,0.00011,16.50748]
[1777333010434,40.4,77173.79,10.2,-0.18465,0.00011,16.5072]
[1777333014984,40.4,77175.82,10.2,-0.18443,0.00011,16.4956]
[1777333015491,40.4,77175.82,10.2,-0.18443,0.00011,16.4956]
[1777333015518,40.4,77175.82,10.2,-0.18443,0.00011,16.4956]
[1777333015654,40.4,77175.82,10.2,-0.18443,0.00011,16.4956]
[1777333016640,40.4,77178.9,10.2,-0.1841,0.00011,16.47804]
[1777333016721,40.4,77184.89,10.2,-0.18347,0.00011,16.44383]
[1777333018643,40.4,77184.89,10.2,-0.18347,0.00011,16.44383]
[1777333021743,40.4,77188.25,10.2,-0.18311,0.00011,16.42486]
[1777333021840,40.4,77188.84,10.2,-0.18306,0.00011,16.42165]
[1777333022312,40.4,77188.84,10.2,-0.18306,0.00011,16.42165]
[1777333022333,40.4,77188.84,10.2,-0.18306,0.00011,16.42165]
[1777333022551,40.4,77195.31,10.2,-0.18237,0.00011,16.38463]
[1777333026554,40.4,77204.9,10.2,-0.18137,0.00011,16.33045]
[1777333031632,40.4,77207.77,10.2,-0.18109,0.00011,16.31495]
[1777333037630,40.41,77211.44,10.2,-0.18072,0.00011,16.29499]
[1777333043760,40.41,77211.46,10.2,-0.18073,0.00011,16.29559]
[1777333044684,40.41,77212.31,10.2,-0.18065,0.00011,16.29107]
[1777333044761,40.41,77212.31,10.2,-0.18065,0.00011,16.29107]
[1777333044863,40.41,77206.88,10.2,-0.18122,0.00011,16.32236]
[1777333049714,40.41,77197.84,10.2,-0.18218,0.00011,16.37455]
[1777333054751,40.41,77196.26,10.2,-0.18232,0.00011,16.37951]
[1777333059785,40.41,77194.22,10.2,-0.18254,0.00011,16.3914]
[1777333064820,40.41,77193.76,10.2,-0.18259,0.00011,16.39429]
[1777333069855,40.41,77192.0,10.2,-0.18278,0.00011,16.40461]
[1777333074890,40.42,77191.96,10.2,-0.18279,0.00011,16.40508]
[1777333076683,40.42,77191.32,10.2,-0.18286,0.00011,16.40879]
[1777333077606,40.42,77191.77,10.2,-0.18281,0.00011,16.40627]
[1777333078899,40.42,77191.97,10.2,-0.18279,0.00011,16.40519]
[1777333079000,40.42,77192.01,10.2,-0.18279,0.00011,16.40503]
[1777333084058,40.42,77192.44,10.2,-0.18275,0.00011,16.40283]
[1777333085064,40.42,77192.59,10.2,-0.18273,0.00011,16.40204]
[1777333085165,40.42,77196.08,10.2,-0.18237,0.00011,16.38214]
[1777333091002,40.42,77201.26,10.2,-0.18183,0.00011,16.35311]
[1777333096167,40.42,77203.49,10.2,-0.1816,0.00011,16.34079]
[1777333096381,40.42,77204.09,10.2,-0.18154,0.00011,16.33748]
[1777333097169,40.42,77204.09,10.2,-0.18154,0.00011,16.33748]
[1777333097261,40.42,77199.56,10.2,-0.18202,0.00011,16.36352]
[1777333099161,40.42,77199.56,10.2,-0.18202,0.00011,16.36361]
[1777333099165,40.42,77198.81,10.2,-0.1821,0.00011,16.36797]
[1777333105217,40.42,77199.64,10.2,-0.18202,0.00011,16.36359]
[1777333105319,40.42,77200.21,10.2,-0.18196,0.00011,16.36041]
[1777333111146,40.42,77199.64,10.2,-0.182,0.00011,16.35977]
[1777333116181,40.43,77200.2,10.2,-0.18195,0.00011,16.35694]
[1777333121221,40.43,77200.46,10.2,-0.18192,0.00011,16.35583]
[1777333127258,40.43,77201.02,10.2,-0.18187,0.00011,16.35305]
[1777333132294,40.43,77201.69,10.2,-0.18181,0.00011,16.34956]
[1777333133546,40.43,77201.69,10.2,-0.18181,0.00011,16.34956]
[1777333133550,40.43,77201.69,10.2,-0.18181,0.00011,16.34956]
[1777333133648,40.43,77204.01,10.2,-0.18157,0.00011,16.33644]
[1777333139185,40.43,77207.04,10.2,-0.18125,0.00011,16.31954]
[1777333143694,40.43,77206.28,10.2,-0.18134,0.00011,16.32429]
[1777333143703,40.43,77206.49,10.2,-0.18132,0.00011,16.32329]
[1777333145809,40.43,77206.49,10.2,-0.18132,0.00011,16.32329]
[1777333145910,40.43,77204.92,10.2,-0.18149,0.00011,16.33248]
[1777333149759,40.43,77202.0,10.2,-0.1818,0.00011,16.34936]
[1777333149861,40.43,77202.63,10.2,-0.18174,0.00011,16.34589]
[1777333155453,40.44,77202.33,10.2,-0.18178,0.00011,16.34797]
[1777333160490,40.44,77202.86,10.2,-0.18173,0.00011,16.34528]
[1777333163922,40.44,77201.62,10.2,-0.18186,0.00011,16.35252]
[1777333163927,40.44,77201.62,10.2,-0.18186,0.00011,16.35252]
[1777333164518,40.44,77201.88,10.2,-0.18184,0.00011,16.35117]
[1777333168216,40.44,77201.75,10.2,-0.18185,0.00011,16.35213]
[1777333168546,40.44,77201.53,10.2,-0.18188,0.00011,16.35346]
[1777333173581,40.44,77196.72,10.2,-0.18236,0.00011,16.37683]
[1777333178616,40.44,77196.81,10.2,-0.18235,0.00011,16.37656]
[1777333183650,40.44,77195.95,10.2,-0.18245,0.00011,16.38173]
[1777333188686,40.44,77196.24,10.2,-0.18242,0.00011,16.38031]
[1777333193721,40.44,77195.31,10.2,-0.18252,0.00011,16.38594]
[1777333198757,40.44,77194.77,10.2,-0.18258,0.00011,16.38927]
[1777333202373,40.44,77195.84,10.2,-0.18247,0.00011,16.3833]
[1777333202450,40.44,77195.84,10.2,-0.18247,0.00011,16.3833]
[1777333202784,40.44,77195.91,10.2,-0.18247,0.00011,16.38296]
[1777333204297,40.44,77202.39,10.2,-0.18179,0.00011,16.346]
[1777333206718,40.45,77203.4,10.2,-0.18168,0.00011,16.34044]
[1777333207115,40.45,77203.93,10.2,-0.18163,0.00011,16.33753]
[1777333207942,40.45,77203.93,10.2,-0.18163,0.00011,16.33753]
[1777333209480,40.45,77207.58,10.2,-0.18125,0.00011,16.31689]
[1777333209631,40.45,77207.58,10.2,-0.18125,0.00011,16.31689]
[1777333214868,40.45,77211.17,10.2,-0.18088,0.00011,16.29711]
[1777333219903,40.45,77212.29,10.2,-0.18078,0.00011,16.29132]
[1777333224938,40.45,77212.93,10.2,-0.18072,0.00011,16.28838]
[1777333229973,40.45,77211.95,10.2,-0.18084,0.00011,16.29469]
[1777333233027,40.46,77211.63,10.2,-0.18084,0.00011,16.29245]
[1777333233042,40.46,77211.81,10.2,-0.18083,0.00011,16.29155]
[1777333236685,40.46,77212.09,10.2,-0.1808,0.00011,16.29036]
[1777333236694,40.46,77212.09,10.2,-0.1808,0.00011,16.29036]
[1777333236795,40.46,77212.09,10.2,-0.1808,0.00011,16.29036]
[1777333236873,40.46,77212.09,10.2,-0.1808,0.00011,16.29036]
[1777333237023,40.46,77212.32,10.2,-0.18078,0.00011,16.28918]
[1777333241100,40.46,77203.87,10.2,-0.18168,0.00011,16.3379]
[1777333246567,40.46,77203.55,10.2,-0.18172,0.00011,16.34014]
[1777333251903,40.46,77203.56,10.2,-0.18172,0.00011,16.34041]
[1777333252993,40.46,77203.91,10.2,-0.18169,0.00011,16.33857]
[1777333256493,40.46,77203.72,10.2,-0.18171,0.00011,16.33991]
[1777333263254,40.46,77203.91,10.2,-0.18171,0.00011,16.3395]
[1777333266162,40.47,77203.27,10.2,-0.18178,0.00011,16.34333]
[1777333266180,40.47,77203.27,10.2,-0.18178,0.00011,16.34333]
[1777333267044,40.47,77203.27,10.2,-0.18178,0.00011,16.34333]
[1777333267589,40.47,77204.02,10.2,-0.1817,0.00011,16.33912]
[1777333269699,40.47,77204.32,10.2,-0.18167,0.00011,16.33759]
[1777333275266,40.47,77207.01,10.2,-0.1814,0.00011,16.32276]
[1777333281350,40.47,77205.54,10.2,-0.18156,0.00011,16.3316]
[1777333286369,40.47,77205.37,10.2,-0.18159,0.00011,16.33318]
[1777333291979,40.47,77204.41,10.2,-0.1817,0.00011,16.33898]
[1777333292080,40.47,77204.53,10.2,-0.18165,0.00011,16.33411]
[1777333296448,40.47,77204.18,10.2,-0.18169,0.00011,16.33642]
[1777333296542,40.47,77202.99,10.2,-0.18182,0.00011,16.34332]
[1777333302479,40.48,77205.59,10.2,-0.18156,0.00011,16.32896]
[1777333307514,40.48,77206.23,10.2,-0.1815,0.00011,16.32573]
[1777333309376,40.48,77205.39,10.2,-0.18159,0.00011,16.3306]
[1777333310033,40.48,77207.04,10.2,-0.18141,0.00011,16.32131]
[1777333315570,40.48,77210.13,10.2,-0.1811,0.00011,16.30411]
[1777333320604,40.48,77210.36,10.2,-0.18108,0.00011,16.30329]
[1777333322690,40.48,77210.84,10.2,-0.18103,0.00011,16.30064]
[1777333322722,40.48,77211.03,10.2,-0.18102,0.00011,16.29965]
[1777333328661,40.48,77218.72,10.2,-0.18022,0.0001,16.25611]
[1777333333695,40.48,77222.87,10.2,-0.17979,0.0001,16.23264]
[1777333337706,40.48,77223.66,10.2,-0.1797,0.0001,16.22803]
[1777333337857,40.48,77223.66,10.2,-0.1797,0.0001,16.22803]
[1777333337892,40.48,77223.66,10.2,-0.1797,0.0001,16.22803]
[1777333337998,40.48,77223.66,10.2,-0.1797,0.0001,16.22803]
[1777333338166,40.48,77223.66,10.2,-0.1797,0.0001,16.22803]
[1777333338156,40.48,77225.07,10.2,-0.17955,0.0001,16.21981]
[1777333338543,40.48,77225.07,10.2,-0.17955,0.0001,16.21981]
[1777333338645,40.48,77225.07,10.2,-0.17955,0.0001,16.21981]
[1777333338745,40.48,77233.87,10.2,-0.17863,0.0001,16.16941]
[1777333339952,40.48,77233.87,10.2,-0.17863,0.0001,16.16941]
[1777333342845,40.48,77235.13,10.2,-0.1785,0.0001,16.16215]
[1777333343644,40.48,77232.19,10.2,-0.17881,0.0001,16.17899]
[1777333343738,40.48,77232.19,10.2,-0.17881,0.0001,16.17899]
[1777333343793,40.48,77232.19,10.2,-0.17881,0.0001,16.17899]
[1777333344061,40.48,77254.41,10.2,-0.1765,0.0001,16.05159]
[1777333345263,40.48,77254.41,10.2,-0.1765,0.0001,16.05156]
[1777333345295,40.48,77254.41,10.2,-0.1765,0.0001,16.05156]
[1777333345434,40.48,77254.41,10.2,-0.1765,0.0001,16.05156]
[1777333345563,40.48,77254.41,10.2,-0.1765,0.0001,16.05156]
[1777333346446,40.48,77261.53,10.2,-0.17577,0.0001,16.01067]
[1777333346901,40.48,77249.94,10.2,-0.17697,0.0001,16.07728]
[1777333347367,40.48,77249.94,10.2,-0.17697,0.0001,16.07728]
[1777333348542,40.48,77249.94,10.2,-0.17697,0.0001,16.07729]
[1777333349818,40.48,77265.45,10.2,-0.17536,0.0001,15.98817]
[1777333351570,40.48,77270.4,10.2,-0.17485,0.0001,15.95981]
[1777333353577,40.48,77270.42,10.2,-0.17482,0.0001,15.95555]
[1777333354303,40.48,77269.99,10.2,-0.17487,0.0001,15.95823]
[1777333356320,40.48,77265.1,10.2,-0.17537,0.0001,15.98639]
[1777333358189,40.48,77259.86,10.2,-0.17592,0.0001,16.01654]
[1777333363969,40.49,77265.24,10.2,-0.17537,0.0001,15.9861]
[1777333364493,40.49,77265.24,10.2,-0.17537,0.0001,15.9861]
[1777333368806,40.49,77258.52,10.2,-0.17606,0.0001,16.02489]
[1777333368962,40.49,77258.52,10.2,-0.17606,0.0001,16.02489]
[1777333369006,40.49,77268.69,10.2,-0.17502,0.0001,15.9665]
[1777333369444,40.49,77268.69,10.2,-0.17502,0.0001,15.9665]
[1777333369460,40.49,77268.69,10.2,-0.17502,0.0001,15.9665]
[1777333369661,40.49,77268.69,10.2,-0.17502,0.0001,15.9665]
[1777333371057,40.49,77268.69,10.2,-0.17502,0.0001,15.9665]
[1777333371085,40.49,77268.69,10.2,-0.17502,0.0001,15.9665]
[1777333371186,40.49,77279.53,10.2,-0.17391,0.0001,15.90426]
[1777333372309,40.49,77279.53,10.2,-0.17391,0.0001,15.9043]
[1777333372712,40.49,77279.53,10.2,-0.17391,0.0001,15.9043]
[1777333376958,40.49,77280.27,10.2,-0.17383,0.0001,15.90025]
[1777333377059,40.49,77278.91,10.2,-0.17397,0.0001,15.90811]
[1777333382061,40.49,77274.34,10.2,-0.17444,0.0001,15.93445]
[1777333383306,40.49,77274.0,10.2,-0.17448,0.0001,15.9364]
[1777333384075,40.49,77273.99,10.2,-0.17448,0.0001,15.93646]
[1777333385676,40.49,77277.31,10.2,-0.17414,0.0001,15.9174]
[1777333385734,40.49,77277.31,10.2,-0.17414,0.0001,15.9174]
[1777333386089,40.49,77277.09,10.2,-0.17416,0.0001,15.91867]
[1777333386480,40.49,77277.09,10.2,-0.17416,0.0001,15.91867]
[1777333387096,40.49,77282.6,10.2,-0.1736,0.0001,15.88708]
[1777333390120,40.49,77271.57,10.2,-0.17473,0.0001,15.95054]
[1777333395152,40.49,77274.11,10.2,-0.17447,0.0001,15.93591]
[1777333400187,40.49,77275.48,10.2,-0.17433,0.0001,15.92812]
[1777333405223,40.49,77274.97,10.2,-0.17438,0.0001,15.93112]
[1777333410264,40.49,77279.51,10.2,-0.17392,0.0001,15.90527]
[1777333411261,40.49,77276.12,10.2,-0.17424,0.0001,15.92043]
[1777333416579,40.49,77273.02,10.2,-0.17456,0.0001,15.93828]
[1777333421935,40.49,77274.33,10.2,-0.17442,0.0001,15.93083]
[1777333422471,40.49,77273.09,10.2,-0.17455,0.0001,15.93797]
[1777333422549,40.49,77273.09,10.2,-0.17455,0.0001,15.93797]
[1777333422611,40.49,77273.09,10.2,-0.17455,0.0001,15.93797]
[1777333422662,40.49,77272.3,10.2,-0.17463,0.0001,15.94251]
[1777333423622,40.49,77259.59,10.2,-0.17594,0.0001,16.0157]
[1777333425295,40.49,77259.59,10.2,-0.17594,0.0001,16.01581]
[1777333430398,40.49,77254.54,10.2,-0.17648,0.0001,16.04532]
[1777333434013,40.49,77253.65,10.2,-0.17657,0.0001,16.05059]
[1777333434997,40.49,77254.1,10.2,-0.17653,0.0001,16.04819]
[1777333435098,40.49,77252.35,10.2,-0.17671,0.0001,16.0583]
[1777333437384,40.49,77251.51,10.2,-0.1768,0.0001,16.06315]
[1777333438828,40.49,77252.21,10.2,-0.17672,0.0001,16.05916]
[1777333439579,40.49,77250.08,10.2,-0.17695,0.0001,16.07141]
[1777333440031,40.49,77250.08,10.2,-0.17695,0.0001,16.07141]
[1777333441472,40.49,77254.71,10.2,-0.17647,0.0001,16.04492]
[1777333441496,40.49,77263.66,10.2,-0.17555,0.0001,15.99364]
[1777333446511,40.5,77262.68,10.2,-0.17566,0.0001,15.99982]
[1777333449560,40.5,77262.94,10.2,-0.17563,0.0001,15.99852]
[1777333449608,40.5,77262.05,10.2,-0.17573,0.0001,16.00371]
[1777333450997,40.5,77262.05,10.2,-0.17573,0.0001,16.00371]
[1777333451383,40.5,77261.18,10.2,-0.17582,0.0001,16.00887]
[1777333451553,40.5,77261.18,10.2,-0.17582,0.0001,16.00887]
[1777333451612,40.5,77261.18,10.2,-0.17582,0.0001,16.00887]
[1777333453493,40.5,77253.56,10.2,-0.17661,0.0001,16.05261]
[1777333459604,40.5,77248.51,10.2,-0.17713,0.0001,16.08191]
[1777333464904,40.5,77245.24,10.2,-0.17748,0.0001,16.10107]
[1777333470682,40.5,77245.09,10.2,-0.17751,0.0001,16.1029]
[1777333475335,40.5,77244.31,10.2,-0.17757,0.0001,16.10369]
[1777333478570,40.51,77245.42,10.2,-0.17746,0.0001,16.09766]
[1777333479338,40.51,77245.42,10.2,-0.17746,0.0001,16.09782]
[1777333483500,40.51,77245.4,10.2,-0.17748,0.0001,16.09849]
[1777333483767,40.51,77245.4,10.2,-0.17748,0.0001,16.09849]
[1777333484068,40.51,77255.75,10.2,-0.17641,0.0001,16.03931]
[1777333484907,40.51,77255.75,10.2,-0.17641,0.0001,16.03931]
[1777333485261,40.51,77265.81,10.2,-0.17537,0.0001,15.98154]
[1777333489419,40.51,77262.02,10.2,-0.17576,0.0001,16.00329]
[1777333494321,40.51,77270.92,10.2,-0.17484,0.0001,15.95213]
[1777333495341,40.51,77270.28,10.2,-0.17491,0.0001,15.95587]
[1777333497848,40.51,77271.4,10.2,-0.17479,0.0001,15.94946]
[1777333497870,40.51,77270.52,10.2,-0.17489,0.0001,15.95455]
[1777333500272,40.51,77271.29,10.2,-0.17481,0.0001,15.95015]
[1777333501609,40.51,77271.16,10.2,-0.17482,0.0001,15.95097]
[1777333501898,40.51,77270.54,10.2,-0.17489,0.0001,15.95456]
[1777333506933,40.51,77265.74,10.2,-0.17538,0.0001,15.98209]
[1777333511972,40.51,77263.67,10.2,-0.17559,0.0001,15.99385]
[1777333517007,40.51,77263.99,10.2,-0.17557,0.0001,15.99254]
[1777333522039,40.51,77265.58,10.2,-0.17541,0.0001,15.98402]
[1777333527073,40.51,77260.28,10.2,-0.17597,0.0001,16.01494]
[1777333528587,40.51,77260.58,10.2,-0.17594,0.0001,16.01342]
[1777333529088,40.51,77260.25,10.2,-0.17598,0.0001,16.0155]
[1777333532082,40.51,77260.5,10.2,-0.17592,0.0001,16.00998]
[1777333532630,40.52,77259.22,10.2,-0.17606,0.0001,16.0175]
[1777333533117,40.52,77259.22,10.2,-0.17606,0.0001,16.01757]
[1777333538152,40.52,77259.97,10.2,-0.17599,0.0001,16.01361]
[1777333543187,40.52,77261.96,10.2,-0.17579,0.0001,16.00257]
[1777333548221,40.52,77262.34,10.2,-0.17576,0.0001,16.00077]
[1777333552876,40.52,77264.47,10.2,-0.17554,0.0001,15.98887]
[1777333553345,40.52,77264.47,10.2,-0.17554,0.0001,15.98887]
[1777333553381,40.52,77264.47,10.2,-0.17554,0.0001,15.98887]
[1777333552968,40.52,77264.32,10.2,-0.17556,0.0001,15.98973]
[1777333553486,40.52,77264.32,10.2,-0.17556,0.0001,15.98973]
[1777333553571,40.52,77264.32,10.2,-0.17556,0.0001,15.98973]
[1777333553645,40.52,77264.32,10.2,-0.17556,0.0001,15.98973]
[1777333553730,40.52,77264.32,10.2,-0.17556,0.0001,15.98973]
[1777333554266,40.52,77264.32,10.2,-0.17556,0.0001,15.99003]
[1777333555274,40.52,77276.32,10.2,-0.17433,0.0001,15.92118]
[1777333556685,40.52,77278.91,10.2,-0.17407,0.0001,15.90634]
[1777333559099,40.52,77278.16,10.2,-0.17414,0.0001,15.91071]
[1777333559813,40.52,77278.1,10.2,-0.17415,0.0001,15.91109]
[1777333562761,40.52,77276.89,10.2,-0.17428,0.0001,15.91811]
[1777333562886,40.52,77276.89,10.2,-0.17428,0.0001,15.91811]
[1777333562908,40.52,77276.89,10.2,-0.17428,0.0001,15.91811]
[1777333563901,40.52,77276.91,10.2,-0.17427,0.0001,15.91802]
[1777333567637,40.52,77280.11,10.2,-0.17395,0.0001,15.89983]
[1777333570023,40.52,77282.1,10.2,-0.17375,0.0001,15.88851]
[1777333572602,40.52,77284.12,10.2,-0.17354,0.0001,15.87713]
[1777333575813,40.52,77282.09,10.2,-0.17376,0.0001,15.889]
[1777333577489,40.52,77282.05,10.2,-0.17376,0.0001,15.88937]
[1777333579325,40.52,77294.62,10.2,-0.17248,0.0001,15.81725]
[1777333584477,40.53,77300.76,10.2,-0.17187,0.0001,15.78272]
[1777333589512,40.53,77300.98,10.2,-0.17185,0.0001,15.7816]
[1777333592817,40.53,77299.23,10.2,-0.172,0.0001,15.78764]
[1777333595584,40.53,77302.83,10.2,-0.17164,0.0001,15.76749]
[1777333597301,40.53,77297.15,10.2,-0.17223,0.0001,15.80048]
[1777333597913,40.53,77294.92,10.2,-0.17246,0.0001,15.81342]
[1777333600283,40.53,77294.31,10.2,-0.17252,0.0001,15.81705]
[1777333602602,40.53,77297.26,10.2,-0.17223,0.0001,15.8006]
[1777333605622,40.53,77297.61,10.2,-0.1722,0.0001,15.79896]
[1777333608380,40.53,77297.83,10.2,-0.17218,0.0001,15.79782]
[1777333608702,40.53,77297.91,10.2,-0.17217,0.0001,15.79749]
[1777333608794,40.53,77297.91,10.2,-0.17217,0.0001,15.79749]
[1777333608818,40.53,77297.91,10.2,-0.17217,0.0001,15.79749]
[1777333609631,40.54,77298.53,10.2,-0.17211,0.0001,15.79405]
[1777333610813,40.54,77295.07,10.2,-0.17247,0.0001,15.81405]
[1777333611439,40.54,77295.07,10.2,-0.17247,0.0001,15.81405]
[1777333616430,40.54,77297.11,10.2,-0.17227,0.0001,15.80281]
[1777333621722,40.54,77300.42,10.2,-0.17194,0.0001,15.7844]
[1777333621882,40.54,77300.42,10.2,-0.17194,0.0001,15.7844]
[1777333627776,40.54,77298.06,10.2,-0.17219,0.0001,15.79862]
[1777333632812,40.54,77305.35,10.2,-0.17146,0.0001,15.75717]
[1777333635503,40.54,77305.36,10.2,-0.17146,0.0001,15.75735]
[1777333635833,40.54,77305.59,10.2,-0.17144,0.0001,15.75615]
[1777333640514,40.54,77301.2,10.2,-0.17189,0.0001,15.78188]
[1777333640868,40.54,77301.2,10.2,-0.17189,0.0001,15.78188]
[1777333645941,40.55,77301.57,10.2,-0.17186,0.0001,15.78017]
[1777333651944,40.55,77302.79,10.2,-0.17171,0.0001,15.76926]
[1777333656982,40.55,77300.88,10.2,-0.17191,0.0001,15.78061]
[1777333659064,40.55,77301.41,10.2,-0.17186,0.0001,15.77763]
[1777333659125,40.55,77300.57,10.2,-0.17195,0.0001,15.78253]
[1777333660143,40.55,77300.57,10.2,-0.17195,0.0001,15.78253]
[1777333660245,40.55,77293.86,10.2,-0.17263,0.0001,15.8212]
[1777333660699,40.55,77293.86,10.2,-0.17263,0.0001,15.8212]
[1777333661011,40.55,77293.86,10.2,-0.17263,0.0001,15.8212]
[1777333666047,40.55,77300.71,10.2,-0.17194,0.0001,15.78199]
[1777333671199,40.55,77302.71,10.2,-0.17174,0.0001,15.77077]
[1777333673749,40.55,77301.74,10.2,-0.17184,0.0001,15.77659]
[1777333673757,40.55,77301.74,10.2,-0.17184,0.0001,15.77659]
[1777333673760,40.55,77301.74,10.2,-0.17184,0.0001,15.77659]
[1777333674104,40.55,77302.72,10.2,-0.17174,0.0001,15.77104]
[1777333674770,40.55,77302.72,10.2,-0.17174,0.0001,15.77104]
[1777333674781,40.55,77302.72,10.2,-0.17174,0.0001,15.77104]
[1777333675110,40.55,77302.46,10.2,-0.17177,0.0001,15.77263]
[1777333675697,40.55,77302.46,10.2,-0.17177,0.0001,15.77263]
[1777333676117,40.55,77302.82,10.2,-0.17174,0.0001,15.77065]
[1777333680924,40.55,77302.65,10.2,-0.17176,0.0001,15.77199]
[1777333681875,40.55,77302.53,10.2,-0.17177,0.0001,15.77278]
[1777333682460,40.55,77302.53,10.2,-0.17177,0.0001,15.77278]
[1777333682471,40.55,77312.16,10.2,-0.1708,0.0001,15.71764]
[1777333686489,40.55,77313.11,10.2,-0.17071,0.0001,15.71254]
[1777333686498,40.55,77313.11,10.2,-0.17071,0.0001,15.71254]
[1777333686545,40.56,77312.45,10.2,-0.17079,0.0001,15.7167]
[1777333687406,40.56,77312.45,10.2,-0.17079,0.0001,15.7167]
[1777333687507,40.56,77311.63,10.2,-0.17087,0.0001,15.72159]
[1777333690578,40.56,77312.16,10.2,-0.17083,0.0001,15.71906]
[1777333692566,40.56,77311.79,10.2,-0.17087,0.0001,15.72153]
[1777333693236,40.56,77311.33,10.2,-0.17092,0.0001,15.72434]
[1777333694665,40.56,77310.19,10.2,-0.17104,0.0001,15.73105]
[1777333696614,40.56,77309.19,10.2,-0.17114,0.0001,15.73709]
[1777333697264,40.56,77309.25,10.2,-0.17114,0.0001,15.7369]
[1777333702329,40.56,77307.67,10.2,-0.17131,0.0001,15.74668]
[1777333706035,40.56,77304.21,10.2,-0.17167,0.0001,15.76693]
[1777333706450,40.56,77304.21,10.2,-0.17167,0.0001,15.76693]
[1777333712369,40.57,77300.03,10.2,-0.17207,0.0001,15.78721]
[1777333717405,40.57,77299.57,10.2,-0.17212,0.0001,15.79029]
[1777333722440,40.57,77300.36,10.2,-0.17205,0.0001,15.7862]
[1777333727475,40.57,77299.98,10.2,-0.1721,0.0001,15.78883]
[1777333732510,40.57,77299.38,10.2,-0.17217,0.0001,15.79271]
[1777333737545,40.57,77298.94,10.2,-0.17222,0.0001,15.7956]
[1777333742580,40.57,77299.52,10.2,-0.17216,0.0001,15.79258]
[1777333747614,40.57,77300.07,10.2,-0.17211,0.0001,15.78975]
[1777333752650,40.58,77301.06,10.2,-0.17202,0.0001,15.78441]
[1777333758012,40.58,77301.77,10.2,-0.17195,0.0001,15.78061]
[1777333758036,40.58,77301.77,10.2,-0.17195,0.0001,15.78061]
[1777333761582,40.58,77306.68,10.2,-0.17146,0.0001,15.7527]
[1777333761713,40.58,77309.17,10.2,-0.17121,0.0001,15.73867]
[1777333763031,40.58,77309.17,10.2,-0.17121,0.0001,15.73867]
[1777333768762,40.58,77315.53,10.2,-0.17059,0.0001,15.70325]
[1777333773797,40.58,77319.15,10.2,-0.17018,0.0001,15.6779]
[1777333777603,40.58,77319.76,10.2,-0.17012,0.0001,15.67421]
[1777333778031,40.58,77319.59,10.2,-0.17013,0.0001,15.67504]
[1777333778278,40.58,77319.59,10.2,-0.17013,0.0001,15.67504]
[1777333778340,40.58,77328.43,10.2,-0.16924,0.0001,15.62423]
[1777333780037,40.58,77328.6,10.2,-0.16923,0.0001,15.62325]
[1777333780126,40.58,77328.62,10.2,-0.16923,0.0001,15.62313]
[1777333785209,40.58,77329.05,10.2,-0.16918,0.0001,15.62063]
[1777333791191,40.58,77332.42,10.2,-0.16884,0.0001,15.60121]
[1777333793516,40.58,77332.77,10.2,-0.16881,0.0001,15.59919]
[1777333793616,40.58,77333.76,10.2,-0.16871,0.0001,15.59349]
[1777333795789,40.58,77334.57,10.2,-0.16863,0.0001,15.58884]
[1777333795954,40.58,77337.0,10.2,-0.16838,0.0001,15.57488]
[1777333798485,40.58,77335.8,10.2,-0.1685,0.0001,15.58179]
[1777333798492,40.58,77335.93,10.2,-0.16849,0.0001,15.58106]
[1777333804010,40.58,77336.49,10.2,-0.16844,0.0001,15.57788]
[1777333809047,40.58,77338.09,10.2,-0.16828,0.0001,15.56871]
[1777333814080,40.58,77338.9,10.2,-0.1682,0.0001,15.5641]
[1777333819116,40.58,77339.58,10.2,-0.16813,0.0001,15.56025]
[1777333820037,40.58,77339.58,10.2,-0.16813,0.0001,15.56025]
[1777333820124,40.58,77338.4,10.2,-0.16825,0.0001,15.56705]
[1777333823628,40.58,77336.36,10.2,-0.16845,0.0001,15.57879]
[1777333824405,40.58,77334.08,10.2,-0.16868,0.0001,15.5919]
[1777333824580,40.58,77331.79,10.2,-0.16891,0.0001,15.60502]
[1777333828060,40.58,77325.83,10.2,-0.16952,0.0001,15.63987]
[1777333833215,40.59,77321.98,10.2,-0.1699,0.0001,15.65915]
[1777333838251,40.59,77318.77,10.2,-0.17024,0.0001,15.67878]
[1777333843285,40.59,77321.59,10.2,-0.16998,0.0001,15.66377]
[1777333848321,40.59,77319.51,10.2,-0.17019,0.0001,15.67618]
[1777333852101,40.6,77319.75,10.2,-0.17017,0.0001,15.67489]
[1777333852490,40.6,77319.75,10.2,-0.17017,0.0001,15.67489]
[1777333852575,40.6,77314.17,10.2,-0.17074,0.0001,15.7072]
[1777333856028,40.6,77311.03,10.2,-0.17106,0.0001,15.72551]
[1777333856516,40.6,77311.03,10.2,-0.17106,0.0001,15.72551]
[1777333856589,40.6,77310.76,10.2,-0.17109,0.0001,15.72732]
[1777333862418,40.6,77312.59,10.2,-0.17092,0.0001,15.71748]
[1777333867453,40.6,77310.1,10.2,-0.17118,0.0001,15.73261]
[1777333870680,40.6,77310.08,10.2,-0.17119,0.0001,15.73299]
[1777333871482,40.6,77306.65,10.2,-0.17154,0.0001,15.75295]
[1777333876517,40.61,77306.72,10.2,-0.17155,0.0001,15.75334]
[1777333883566,40.61,77305.97,10.2,-0.17165,0.0001,15.75891]
[1777333889608,40.61,77305.22,10.2,-0.17174,0.0001,15.76435]
[1777333894644,40.62,77302.8,10.2,-0.17197,0.0001,15.77479]
[1777333899678,40.62,77302.76,10.2,-0.17199,0.0001,15.77584]
[1777333904713,40.62,77303.0,10.2,-0.17197,0.0001,15.77522]
[1777333905870,40.62,77302.51,10.2,-0.17203,0.0001,15.77817]
[1777333906109,40.62,77302.51,10.2,-0.17203,0.0001,15.77817]
[1777333906587,40.62,77302.51,10.2,-0.17203,0.0001,15.77817]
[1777333909337,40.62,77303.57,10.2,-0.17193,0.0001,15.77249]
[1777333911803,40.62,77305.38,10.2,-0.17175,0.0001,15.76253]
[1777333917804,40.63,77305.46,10.2,-0.17176,0.0001,15.76294]
[1777333922839,40.63,77304.41,10.2,-0.17187,0.0001,15.76958]
[1777333927843,40.63,77304.76,10.2,-0.17185,0.0001,15.76815]
[1777333930096,40.63,77303.76,10.2,-0.17195,0.0001,15.77399]
[1777333935930,40.63,77303.01,10.2,-0.17204,0.0001,15.77896]
[1777333940965,40.63,77302.36,10.2,-0.17211,0.0001,15.78312]
[1777333947007,40.63,77299.28,10.2,-0.17243,0.0001,15.80119]
[1777333949939,40.63,77299.41,10.2,-0.17242,0.0001,15.80057]
[1777333950039,40.63,77296.38,10.2,-0.17273,0.0001,15.81798]
[1777333955064,40.63,77290.26,10.2,-0.17332,0.0001,15.84872]
[1777333960099,40.63,77291.04,10.2,-0.17324,0.0001,15.84421]
[1777333961742,40.63,77291.04,10.2,-0.17324,0.0001,15.84421]
[1777333962623,40.63,77291.84,10.2,-0.17316,0.0001,15.83963]
[1777333966723,40.63,77291.42,10.2,-0.1732,0.0001,15.84203]
[1777333966824,40.63,77291.51,10.2,-0.17319,0.0001,15.84151]
[1777333967523,40.63,77291.51,10.2,-0.17319,0.0001,15.84151]
[1777333967547,40.63,77291.26,10.2,-0.17322,0.0001,15.84294]
[1777333968541,40.63,77291.26,10.2,-0.17322,0.0001,15.84294]
[1777333968642,40.63,77291.36,10.2,-0.17321,0.0001,15.84237]
[1777333971910,40.63,77291.36,10.2,-0.17321,0.0001,15.84237]
[1777333972183,40.63,77291.64,10.2,-0.17318,0.0001,15.84076]
[1777333977636,40.63,77291.31,10.2,-0.17321,0.0001,15.84263]
[1777333980057,40.63,77291.64,10.2,-0.17318,0.0001,15.84071]
[1777333980239,40.63,77291.64,10.2,-0.17318,0.0001,15.84071]
[1777333981621,40.63,77291.64,10.2,-0.17318,0.0001,15.84071]
[1777333981685,40.63,77290.67,10.2,-0.17327,0.0001,15.84625]
[1777333986638,40.63,77291.03,10.2,-0.17324,0.0001,15.84417]
[1777333986650,40.63,77291.56,10.2,-0.17318,0.0001,15.84109]
[1777333992323,40.63,77292.0,10.2,-0.17314,0.0001,15.8385]
[1777333996341,40.63,77291.73,10.2,-0.17316,0.0001,15.84]
[1777333996669,40.63,77291.95,10.2,-0.17314,0.0001,15.8387]
[1777333997475,40.63,77291.95,10.2,-0.17314,0.0001,15.8387]
[1777333997577,40.63,77291.69,10.2,-0.17317,0.0001,15.84016]
[1777334003400,40.63,77298.14,10.2,-0.17251,0.0001,15.80312]
[1777334004087,40.63,77298.14,10.2,-0.17251,0.0001,15.80312]
[1777334004169,40.63,77298.14,10.2,-0.17251,0.0001,15.80315]
[1777334006877,40.63,77298.14,10.2,-0.17251,0.0001,15.80315]
[1777334007660,40.63,77304.05,10.2,-0.17191,0.0001,15.76934]
[1777334008499,40.63,77304.05,10.2,-0.17191,0.0001,15.76934]
[1777334008539,40.63,77307.77,10.2,-0.17153,0.0001,15.74807]
[1777334009179,40.63,77307.77,10.2,-0.17153,0.0001,15.74807]
[1777334009442,40.63,77307.77,10.2,-0.17153,0.0001,15.74807]
[1777334012532,40.63,77306.82,10.2,-0.1716,0.0001,15.74932]
[1777334012567,40.64,77304.79,10.2,-0.17181,0.0001,15.76113]
[1777334018556,40.64,77301.3,10.2,-0.17217,0.0001,15.78151]
[1777334019720,40.64,77301.3,10.2,-0.17217,0.0001,15.78151]
[1777334019797,40.64,77301.24,10.2,-0.17217,0.0001,15.78191]
[1777334020518,40.64,77301.24,10.2,-0.17217,0.0001,15.78191]
[1777334021828,40.64,77307.94,10.2,-0.1715,0.0001,15.74355]
[1777334022741,40.64,77310.01,10.2,-0.17129,0.0001,15.7319]
[1777334025424,40.64,77309.93,10.2,-0.1713,0.0001,15.73248]
[1777334025554,40.64,77309.5,10.2,-0.17135,0.0001,15.73517]
[1777334028485,40.64,77309.36,10.2,-0.17137,0.0001,15.7362]
[1777334028586,40.64,77309.35,10.2,-0.17137,0.0001,15.73637]
[1777334029607,40.64,77309.35,10.2,-0.17137,0.0001,15.73637]
[1777334029686,40.64,77309.16,10.2,-0.17139,0.0001,15.73756]
[1777334035625,40.64,77309.47,10.2,-0.17137,0.0001,15.73641]
[1777334040660,40.64,77309.17,10.2,-0.17141,0.0001,15.73867]
[1777334043685,40.64,77309.42,10.2,-0.17139,0.0001,15.73746]
[1777334043785,40.64,77309.42,10.2,-0.17139,0.0001,15.73746]
[1777334044183,40.64,77311.89,10.2,-0.17114,0.0001,15.7234]
[1777334044760,40.64,77311.89,10.2,-0.17114,0.0001,15.7234]
[1777334044862,40.64,77322.14,10.2,-0.17011,0.0001,15.66457]
[1777334044933,40.64,77322.14,10.2,-0.17011,0.0001,15.66457]
[1777334045490,40.64,77322.14,10.2,-0.17011,0.0001,15.66457]
[1777334045593,40.64,77322.14,10.2,-0.17011,0.0001,15.66457]
[1777334045690,40.64,77322.14,10.2,-0.17011,0.0001,15.66457]
[1777334045719,40.64,77322.14,10.2,-0.17011,0.0001,15.66457]
[1777334045859,40.64,77330.57,10.2,-0.16926,0.0001,15.61619]
[1777334046000,40.64,77330.57,10.2,-0.16926,0.0001,15.61619]
[1777334046159,40.64,77330.57,10.2,-0.16926,0.0001,15.61619]
[1777334046194,40.64,77330.57,10.2,-0.16926,0.0001,15.61619]
[1777334046721,40.64,77329.89,10.2,-0.16933,0.0001,15.62013]
[1777334046983,40.64,77329.89,10.2,-0.16933,0.0001,15.62013]
[1777334047989,40.64,77376.56,10.2,-0.16469,0.0001,15.35214]
[1777334048666,40.64,77376.56,10.2,-0.16469,0.0001,15.35214]
[1777334048782,40.64,77376.56,10.2,-0.16469,0.0001,15.35214]
[1777334048887,40.64,77403.72,10.2,-0.16203,0.0001,15.19587]
[1777334049499,40.64,77403.72,10.2,-0.16203,0.0001,15.19587]
[1777334050126,40.65,77403.08,10.2,-0.1621,0.0001,15.19984]
[1777334050741,40.65,77404.13,10.2,-0.162,0.0001,15.19415]
[1777334050961,40.65,77404.13,10.2,-0.162,0.0001,15.19415]
[1777334052238,40.65,77404.24,10.2,-0.16199,0.0001,15.1937]
[1777334052934,40.65,77405.23,10.2,-0.1619,0.0001,15.18819]
[1777334053135,40.65,77405.23,10.2,-0.1619,0.0001,15.18819]
[1777334054843,40.65,77388.63,10.2,-0.16353,0.0001,15.28409]
[1777334054998,40.65,77388.63,10.2,-0.16353,0.0001,15.28409]
[1777334059803,40.65,77378.71,10.2,-0.16452,0.0001,15.34233]
[1777334061204,40.65,77376.45,10.2,-0.16475,0.0001,15.35552]
[1777334063831,40.65,77393.99,10.2,-0.16303,0.0001,15.25506]
[1777334065328,40.65,77394.21,10.2,-0.16301,0.0001,15.25393]
[1777334065845,40.65,77393.81,10.2,-0.16305,0.0001,15.25638]
[1777334066585,40.65,77393.81,10.2,-0.16305,0.0001,15.25638]
[1777334066852,40.65,77391.24,10.2,-0.16331,0.0001,15.27131]
[1777334068052,40.66,77390.09,10.2,-0.16342,0.0001,15.27806]
[1777334070712,40.66,77386.31,10.2,-0.1638,0.0001,15.30003]
[1777334075919,40.66,77389.44,10.2,-0.16348,0.0001,15.27915]
[1777334080958,40.66,77387.54,10.2,-0.16369,0.0001,15.29167]
[1777334085576,40.67,77384.61,10.2,-0.164,0.0001,15.30975]
[1777334085745,40.67,77390.14,10.2,-0.16346,0.0001,15.27821]
[1777334088748,40.67,77390.6,10.2,-0.16342,0.0001,15.27604]
[1777334088774,40.67,77409.39,10.2,-0.16159,0.0001,15.16815]
[1777334091559,40.67,77414.56,10.2,-0.1611,0.0001,15.13908]
[1777334095203,40.68,77414.52,10.2,-0.16112,0.0001,15.14035]
[1777334095407,40.68,77414.52,10.2,-0.16112,0.0001,15.14035]
[1777334097931,40.68,77416.5,10.2,-0.16094,0.0001,15.12965]
[1777334098263,40.68,77420.43,10.2,-0.16057,0.0001,15.10722]
[1777334099615,40.68,77424.8,10.2,-0.16015,0.0001,15.08274]
[1777334101106,40.68,77424.79,10.2,-0.16016,0.0001,15.08302]
[1777334101483,40.68,77428.37,10.2,-0.15982,0.0001,15.06287]
[1777334106577,40.68,77428.74,10.2,-0.1598,0.0001,15.06151]
[1777334107644,40.69,77429.94,10.2,-0.15969,0.0001,15.05521]
[1777334107739,40.69,77430.5,10.2,-0.15964,0.0001,15.05235]
[1777334110182,40.69,77426.97,10.2,-0.15999,0.0001,15.07339]
[1777334112705,40.69,77420.76,10.2,-0.1606,0.0001,15.10946]
[1777334112932,40.69,77420.76,10.2,-0.1606,0.0001,15.10946]
[1777334112983,40.69,77419.61,10.2,-0.16072,0.0001,15.11669]
[1777334113478,40.69,77419.61,10.2,-0.16072,0.0001,15.11669]
[1777334114691,40.69,77401.45,10.2,-0.1625,0.0001,15.22167]
[1777334115852,40.69,77401.45,10.2,-0.1625,0.0001,15.22167]
[1777334115900,40.69,77400.74,10.2,-0.16257,0.0001,15.22611]
[1777334116100,40.69,77400.74,10.2,-0.16257,0.0001,15.22611]
[1777334116105,40.69,77400.74,10.2,-0.16257,0.0001,15.22611]
[1777334116873,40.69,77400.74,10.2,-0.16257,0.0001,15.22611]
[1777334116973,40.7,77399.94,10.2,-0.16265,0.0001,15.23106]
[1777334118008,40.7,77396.51,10.2,-0.163,0.0001,15.25112]
[1777334123327,40.7,77385.0,10.2,-0.16415,0.0001,15.31867]
[1777334124471,40.7,77382.71,10.2,-0.16438,0.0001,15.33208]
[1777334125096,40.7,77380.19,10.2,-0.16463,0.0001,15.3468]
[1777334126038,40.7,77380.19,10.2,-0.16463,0.0001,15.3468]
[1777334126387,40.7,77380.19,10.2,-0.16463,0.0001,15.3468]
[1777334126429,40.7,77380.19,10.2,-0.16463,0.0001,15.3468]
[1777334133335,40.71,77395.57,10.2,-0.16313,0.0001,15.25668]
[1777334139378,40.72,77393.77,10.2,-0.16334,0.0001,15.26921]
[1777334144412,40.72,77393.88,10.2,-0.16336,0.0001,15.2704]
[1777334149448,40.73,77394.63,10.2,-0.16332,0.0001,15.268]
[1777334150971,40.73,77394.63,10.2,-0.16332,0.0001,15.268]
[1777334153883,40.73,77390.01,10.2,-0.16379,0.0001,15.29564]
[1777334156898,40.73,77389.68,10.2,-0.16384,0.0001,15.29855]
[1777334160753,40.74,77383.8,10.2,-0.16443,0.0001,15.3336]
[1777334161853,40.74,77382.19,10.2,-0.1646,0.0001,15.34314]
[1777334166960,40.74,77378.28,10.2,-0.165,0.0001,15.36666]
[1777334167712,40.74,77378.88,10.2,-0.16495,0.0001,15.36374]
[1777334169854,40.74,77379.05,10.2,-0.16494,0.0001,15.36329]
[1777334175379,40.75,77378.12,10.2,-0.16506,0.0001,15.37019]
[1777334180667,40.75,77375.57,10.2,-0.16533,0.0001,15.38622]
[1777334185703,40.75,77376.71,10.2,-0.16524,0.0001,15.38076]
[1777334190781,40.76,77377.64,10.2,-0.16518,0.0001,15.37708]
[1777334192923,40.76,77377.72,10.2,-0.16514,0.0001,15.3726]
[1777334193337,40.76,77377.6,10.2,-0.16516,0.0001,15.37364]
[1777334198793,40.77,77378.95,10.2,-0.16505,0.0001,15.3678]
[1777334203828,40.77,77376.58,10.2,-0.16531,0.0001,15.38282]
[1777334208864,40.78,77377.82,10.2,-0.16521,0.0001,15.37707]
[1777334213986,40.78,77379.43,10.2,-0.16507,0.0001,15.36891]
[1777334218709,40.78,77378.52,10.2,-0.16518,0.0001,15.37543]
[1777334218933,40.78,77377.13,10.2,-0.16532,0.0001,15.38365]
[1777334223638,40.79,77376.99,10.2,-0.16535,0.0001,15.3854]
[1777334223657,40.79,77376.99,10.2,-0.16535,0.0001,15.3854]
[1777334223968,40.79,77377.12,10.2,-0.16534,0.0001,15.38488]
[1777334226666,40.79,77376.53,10.2,-0.16541,0.0001,15.38849]
[1777334228357,40.79,77377.29,10.2,-0.16534,0.0001,15.38479]
[1777334228525,40.79,77377.29,10.2,-0.16534,0.0001,15.38479]
[1777334228880,40.79,77377.29,10.2,-0.16534,0.0001,15.38479]
[1777334229935,40.79,77376.34,10.2,-0.16544,0.0001,15.39045]
[1777334230022,40.79,77403.26,10.2,-0.1628,0.0001,15.23624]
[1777334231418,40.79,77402.79,10.2,-0.16285,0.0001,15.23903]
[1777334231564,40.79,77402.79,10.2,-0.16285,0.0001,15.23903]
[1777334231932,40.79,77402.79,10.2,-0.16285,0.0001,15.23903]
[1777334232039,40.79,77385.02,10.2,-0.16459,0.0001,15.34101]
[1777334233882,40.79,77384.89,10.2,-0.16461,0.0001,15.34192]
[1777334234834,40.79,77384.17,10.2,-0.16468,0.0001,15.34616]
[1777334236264,40.79,77382.69,10.2,-0.16483,0.0001,15.35491]
[1777334236320,40.79,77382.69,10.2,-0.16483,0.0001,15.35491]
[1777334237059,40.79,77383.04,10.2,-0.1648,0.0001,15.35305]
[1777334237998,40.79,77383.04,10.2,-0.1648,0.0001,15.35305]
[1777334238067,40.79,77383.24,10.2,-0.16478,0.0001,15.35206]
[1777334238236,40.79,77383.24,10.2,-0.16478,0.0001,15.35206]
[1777334239075,40.79,77377.18,10.2,-0.16538,0.0001,15.38693]
[1777334244109,40.8,77372.34,10.2,-0.16588,0.0001,15.41586]
[1777334249144,40.8,77374.1,10.2,-0.16572,0.0001,15.4069]
[1777334254365,40.8,77373.71,10.2,-0.16574,0.0001,15.40579]
[1777334260915,40.81,77373.41,10.2,-0.16579,0.0001,15.40842]
[1777334266835,40.81,77367.74,10.2,-0.16636,0.0001,15.44169]
[1777334272141,40.81,77367.47,10.2,-0.1664,0.0001,15.4439]
[1777334277340,40.81,77357.47,10.2,-0.16739,0.0001,15.50149]
[1777334280723,40.81,77356.66,10.2,-0.16747,0.0001,15.50617]
[1777334280785,40.81,77356.66,10.2,-0.16747,0.0001,15.50617]
[1777334280819,40.81,77359.78,10.2,-0.16717,0.0001,15.48837]
[1777334282740,40.81,77359.78,10.2,-0.16717,0.0001,15.48842]
[1777334282833,40.81,77361.25,10.2,-0.16702,0.0001,15.48007]
[1777334288420,40.81,77354.2,10.2,-0.16773,0.0001,15.52063]
[1777334291341,40.81,77353.88,10.2,-0.16776,0.0001,15.5225]
[1777334291442,40.81,77353.76,10.2,-0.16777,0.0001,15.52321]
[1777334295089,40.81,77353.26,10.2,-0.16782,0.0001,15.52633]
[1777334298775,40.81,77352.66,10.2,-0.16789,0.0001,15.53026]
[1777334298816,40.82,77349.81,10.2,-0.16818,0.0001,15.54667]
[1777334303602,40.82,77350.39,10.2,-0.16812,0.0001,15.54363]
[1777334303655,40.82,77350.44,10.2,-0.16812,0.0001,15.5433]
[1777334304955,40.82,77350.44,10.2,-0.16812,0.0001,15.5433]
[1777334310578,40.82,77349.44,10.2,-0.16822,0.0001,15.54915]
[1777334315610,40.82,77347.53,10.2,-0.16837,0.0001,15.55556]
[1777334321138,40.82,77346.67,10.2,-0.16846,0.0001,15.56031]
[1777334330718,40.81,77349.3,10.2,-0.16819,0.0001,15.54472]
[1777334335750,40.81,77343.21,10.2,-0.16879,0.0001,15.5795]
[1777334340787,40.81,77350.47,10.2,-0.16808,0.0001,15.53846]
[1777334346827,40.81,77352.74,10.2,-0.16784,0.0001,15.52512]
[1777334351861,40.81,77352.8,10.2,-0.16783,0.0001,15.52454]
[1777334355181,40.81,77352.56,10.2,-0.16786,0.0001,15.52585]
[1777334355508,40.81,77352.91,10.2,-0.16782,0.0001,15.52382]
[1777334355891,40.81,77356.24,10.2,-0.16749,0.0001,15.50474]
[1777334360990,40.81,77360.48,10.2,-0.16707,0.0001,15.48066]
[1777334366171,40.81,77358.03,10.2,-0.16732,0.0001,15.49473]
[1777334366236,40.81,77355.86,10.2,-0.16753,0.0001,15.50715]
[1777334371875,40.81,77352.73,10.2,-0.16784,0.0001,15.5249]
[1777334377592,40.81,77352.85,10.2,-0.16779,0.0001,15.51978]
[1777334383082,40.81,77355.99,10.2,-0.16748,0.0001,15.50192]
[1777334388206,40.81,77357.37,10.2,-0.16735,0.0001,15.49422]
[1777334394159,40.81,77355.72,10.2,-0.16752,0.0001,15.50405]
[1777334399194,40.82,77353.15,10.2,-0.16778,0.0001,15.51899]
[1777334401271,40.82,77359.42,10.2,-0.16716,0.0001,15.48319]
[1777334402490,40.82,77359.42,10.2,-0.16716,0.0001,15.48322]
[1777334402689,40.82,77359.42,10.2,-0.16716,0.0001,15.48322]
[1777334403222,40.82,77363.23,10.2,-0.16678,0.0001,15.4615]
[1777334408260,40.82,77361.23,10.2,-0.16699,0.0001,15.47348]
[1777334413294,40.82,77358.8,10.2,-0.16724,0.0001,15.48768]
[1777334417322,40.82,77358.42,10.2,-0.16727,0.0001,15.48998]
[1777334417422,40.82,77358.42,10.2,-0.16727,0.0001,15.48998]
[1777334417861,40.82,77353.13,10.2,-0.1678,0.0001,15.52026]
[1777334423367,40.82,77349.4,10.2,-0.16817,0.0001,15.54153]
[1777334424711,40.82,77349.4,10.2,-0.16817,0.0001,15.54153]
[1777334424858,40.82,77349.4,10.2,-0.16817,0.0001,15.54153]
[1777334428883,40.82,77347.82,10.2,-0.16833,0.0001,15.5505]
[1777334433885,40.82,77345.04,10.2,-0.16857,0.0001,15.5619]
[1777334436060,40.82,77341.06,10.2,-0.16896,0.0001,15.58461]
[1777334436068,40.82,77341.06,10.2,-0.16896,0.0001,15.58461]
[1777334436086,40.82,77341.06,10.2,-0.16896,0.0001,15.58461]
[1777334436369,40.82,77339.64,10.2,-0.16911,0.0001,15.59285]
[1777334436980,40.82,77339.64,10.2,-0.16911,0.0001,15.59285]
[1777334437038,40.82,77336.3,10.2,-0.16944,0.0001,15.61204]
[1777334441550,40.82,77326.16,10.2,-0.17047,0.0001,15.67035]
[1777334444012,40.82,77325.69,10.2,-0.17051,0.0001,15.67303]
[1777334444026,40.82,77325.69,10.2,-0.17051,0.0001,15.67303]
[1777334444058,40.82,77317.49,10.2,-0.17134,0.0001,15.72011]
[1777334445630,40.82,77315.92,10.2,-0.1715,0.0001,15.72918]
[1777334447089,40.82,77314.28,10.2,-0.17167,0.0001,15.73865]
[1777334451078,40.82,77307.39,10.2,-0.17237,0.0001,15.7783]
[1777334452690,40.82,77307.6,10.2,-0.17235,0.0001,15.77715]
[1777334452791,40.82,77298.42,10.2,-0.17328,0.0001,15.82961]
[1777334453520,40.82,77298.42,10.2,-0.17328,0.0001,15.82961]
[1777334453621,40.82,77298.6,10.2,-0.17327,0.0001,15.8286]
[1777334459617,40.82,77297.14,10.2,-0.17342,0.0001,15.83702]
[1777334460522,40.82,77297.14,10.2,-0.17342,0.0001,15.83702]
[1777334461166,40.82,77297.14,10.2,-0.17342,0.0001,15.83702]
[1777334461417,40.82,77292.81,10.2,-0.17386,0.0001,15.86172]
[1777334463428,40.82,77297.76,10.2,-0.17335,0.0001,15.83351]
[1777334464067,40.82,77297.76,10.2,-0.17335,0.0001,15.83351]
[1777334466317,40.82,77300.41,10.2,-0.17309,0.0001,15.81848]
[1777334472439,40.82,77299.71,10.2,-0.17316,0.0001,15.82266]
[1777334472509,40.82,77299.71,10.2,-0.17316,0.0001,15.82266]
[1777334473023,40.82,77299.71,10.2,-0.17316,0.0001,15.82266]
[1777334473033,40.82,77299.71,10.2,-0.17316,0.0001,15.82266]
[1777334474844,40.82,77297.62,10.2,-0.17337,0.0001,15.8346]
[1777334475279,40.82,77291.23,10.2,-0.17402,0.0001,15.87098]
[1777334475495,40.82,77291.23,10.2,-0.17402,0.0001,15.87098]
[1777334476207,40.82,77291.23,10.2,-0.17402,0.0001,15.87098]
[1777334479335,40.82,77282.32,10.2,-0.17493,0.0001,15.92145]
[1777334479758,40.82,77284.31,10.2,-0.17472,0.0001,15.90988]
[1777334481877,40.82,77293.77,10.2,-0.17375,0.0001,15.85587]
[1777334487507,40.82,77289.55,10.2,-0.17418,0.0001,15.87957]
[1777334489430,40.82,77292.87,10.2,-0.17384,0.0001,15.86048]
[1777334489730,40.82,77292.87,10.2,-0.17384,0.0001,15.86048]
[1777334489832,40.82,77304.61,10.2,-0.17264,0.0001,15.79347]
[1777334491427,40.82,77305.81,10.2,-0.17249,0.0001,15.78219]
[1777334491457,40.82,77305.81,10.2,-0.17249,0.0001,15.78219]
[1777334491670,40.82,77305.81,10.2,-0.17249,0.0001,15.78219]
[1777334491843,40.82,77305.81,10.2,-0.17249,0.0001,15.78221]
[1777334492443,40.82,77305.81,10.2,-0.17249,0.0001,15.78221]
[1777334492746,40.82,77305.81,10.2,-0.17249,0.0001,15.78221]
[1777334493021,40.82,77305.81,10.2,-0.17249,0.0001,15.78221]
[1777334493242,40.82,77305.81,10.2,-0.17249,0.0001,15.78221]
[1777334493304,40.82,77317.6,10.2,-0.17129,0.0001,15.71495]
[1777334494617,40.82,77317.43,10.2,-0.17131,0.0001,15.716]
[1777334494641,40.82,77317.43,10.2,-0.17131,0.0001,15.716]
[1777334494891,40.82,77319.06,10.2,-0.17115,0.0001,15.70681]
[1777334495601,40.82,77319.06,10.2,-0.17115,0.0001,15.70681]
[1777334496792,40.82,77317.18,10.2,-0.17134,0.0001,15.71767]
[1777334496904,40.82,77317.08,10.2,-0.17135,0.0001,15.71835]
[1777334498912,40.82,77320.46,10.2,-0.17101,0.0001,15.69905]
[1777334498934,40.82,77320.46,10.2,-0.17101,0.0001,15.69905]
[1777334500119,40.82,77323.7,10.2,-0.17069,0.0001,15.6808]
[1777334500530,40.82,77327.9,10.2,-0.17027,0.0001,15.65695]
[1777334500574,40.82,77327.9,10.2,-0.17027,0.0001,15.65695]
[1777334500654,40.82,77327.9,10.2,-0.17027,0.0001,15.65695]
[1777334501119,40.82,77327.9,10.2,-0.17027,0.0001,15.65695]
[1777334501210,40.82,77337.56,10.2,-0.16931,0.0001,15.60194]
[1777334506303,40.83,77336.97,10.2,-0.16938,0.0001,15.60612]
[1777334509405,40.83,77336.38,10.2,-0.16945,0.0001,15.61032]
[1777334510936,40.83,77337.56,10.2,-0.16934,0.0001,15.60384]
[1777334511002,40.83,77337.56,10.2,-0.16934,0.0001,15.60384]
[1777334512806,40.83,77335.18,10.2,-0.16959,0.0001,15.61797]
[1777334513013,40.83,77328.48,10.2,-0.17026,0.0001,15.65649]
[1777334513456,40.83,77328.48,10.2,-0.17026,0.0001,15.65649]
[1777334514020,40.83,77329.18,10.2,-0.1702,0.0001,15.6527]
[1777334515041,40.83,77329.18,10.2,-0.1702,0.0001,15.6527]
[1777334515094,40.83,77331.45,10.2,-0.16997,0.0001,15.63994]
[1777334515953,40.83,77331.45,10.2,-0.16997,0.0001,15.63994]
[1777334516034,40.83,77331.74,10.2,-0.16995,0.0001,15.6385]
[1777334521069,40.84,77328.75,10.2,-0.17026,0.0001,15.65662]
[1777334525201,40.84,77331.22,10.2,-0.17003,0.0001,15.64317]
[1777334525257,40.84,77331.22,10.2,-0.17003,0.0001,15.64317]
[1777334525287,40.84,77329.77,10.2,-0.17018,0.0001,15.65168]
[1777334528119,40.84,77319.32,10.2,-0.17124,0.0001,15.71194]
[1777334529162,40.84,77319.32,10.2,-0.17124,0.0001,15.71194]
[1777334529230,40.84,77320.49,10.2,-0.17112,0.0001,15.70541]
[1777334535167,40.84,77324.0,10.2,-0.17079,0.0001,15.68635]
[1777334540204,40.85,77322.45,10.2,-0.17096,0.0001,15.69614]
[1777334541314,40.85,77322.45,10.2,-0.17096,0.0001,15.69614]
[1777334541417,40.85,77321.8,10.2,-0.17103,0.0001,15.70004]
[1777334542867,40.85,77321.45,10.2,-0.17106,0.0001,15.70222]
[1777334543320,40.85,77321.45,10.2,-0.17106,0.0001,15.70222]
[1777334545520,40.85,77320.51,10.2,-0.17117,0.0001,15.70812]
[1777334547363,40.85,77319.05,10.2,-0.17132,0.0001,15.71663]
[1777334547889,40.85,77319.24,10.2,-0.1713,0.0001,15.71571]
[1777334548259,40.85,77319.49,10.2,-0.17128,0.0001,15.71446]
[1777334552571,40.85,77323.59,10.2,-0.17085,0.0001,15.68746]
[1777334553295,40.85,77323.31,10.2,-0.17088,0.0001,15.68927]
[1777334558330,40.86,77329.01,10.2,-0.17032,0.0001,15.65773]
[1777334560059,40.86,77330.41,10.2,-0.17018,0.0001,15.6499]
[1777334560092,40.86,77330.41,10.2,-0.17018,0.0001,15.6499]
[1777334565379,40.86,77330.05,10.2,-0.17024,0.0001,15.65296]
[1777334570416,40.86,77329.07,10.2,-0.17035,0.0001,15.65964]
[1777334575454,40.87,77330.75,10.2,-0.1702,0.0001,15.65115]
[1777334575710,40.87,77330.75,10.2,-0.1702,0.0001,15.65115]
[1777334576457,40.87,77328.11,10.2,-0.17047,0.0001,15.66638]
[1777334578479,40.87,77323.93,10.2,-0.1709,0.0001,15.69063]
[1777334578502,40.87,77323.93,10.2,-0.1709,0.0001,15.69063]
[1777334579097,40.87,77323.93,10.2,-0.1709,0.0001,15.69063]
[1777334579735,40.87,77323.2,10.2,-0.17098,0.0001,15.69499]
[1777334579806,40.87,77323.14,10.2,-0.17098,0.0001,15.69552]
[1777334580676,40.87,77323.14,10.2,-0.17098,0.0001,15.69552]
[1777334580698,40.87,77323.14,10.2,-0.17098,0.0001,15.69552]
[1777334580787,40.87,77323.14,10.2,-0.17098,0.0001,15.69552]
[1777334580816,40.87,77323.14,10.2,-0.17098,0.0001,15.69552]
[1777334581747,40.87,77323.7,10.2,-0.17093,0.0001,15.69251]
[1777334582608,40.87,77322.59,10.2,-0.17105,0.0001,15.69902]
[1777334582954,40.87,77322.59,10.2,-0.17105,0.0001,15.69902]
[1777334583783,40.87,77329.69,10.2,-0.17034,0.0001,15.65872]
[1777334585874,40.87,77334.52,10.2,-0.16986,0.0001,15.63152]
[1777334586073,40.87,77334.52,10.2,-0.16986,0.0001,15.63152]
[1777334586101,40.87,77333.12,10.2,-0.17,0.0001,15.63968]
[1777334587848,40.87,77333.12,10.2,-0.17,0.0001,15.63968]
[1777334588196,40.87,77333.12,10.2,-0.17,0.0001,15.63968]
[1777334588357,40.87,77333.12,10.2,-0.17,0.0001,15.63968]
[1777334588459,40.87,77319.91,10.2,-0.17133,0.0001,15.7154]
[1777334590896,40.87,77314.13,10.2,-0.17192,0.0001,15.74866]
[1777334592584,40.88,77313.04,10.2,-0.17203,0.0001,15.75499]
[1777334593086,40.88,77313.04,10.2,-0.17203,0.0001,15.75499]
[1777334593152,40.88,77313.04,10.2,-0.17203,0.0001,15.75499]
[1777334593192,40.88,77313.04,10.2,-0.17203,0.0001,15.75499]
[1777334593228,40.88,77309.26,10.2,-0.17242,0.0001,15.77675]
[1777334594108,40.88,77291.21,10.2,-0.17425,0.0001,15.87962]
[1777334595263,40.88,77291.21,10.2,-0.17425,0.0001,15.87962]
[1777334595956,40.88,77284.93,10.2,-0.17489,0.0001,15.91542]
[1777334596757,40.88,77279.95,10.2,-0.1754,0.0001,15.94365]
[1777334602015,40.88,77278.85,10.2,-0.17552,0.0001,15.95009]
[1777334602054,40.88,77278.36,10.2,-0.17557,0.0001,15.95295]
[1777334604860,40.88,77276.77,10.2,-0.17573,0.0001,15.96202]
[1777334608384,40.88,77282.44,10.2,-0.17515,0.0001,15.92973]
[1777334612574,40.87,77275.13,10.2,-0.17585,0.0001,15.96626]
[1777334615427,40.87,77274.59,10.2,-0.17591,0.0001,15.96921]
[1777334619430,40.87,77271.08,10.2,-0.17625,0.0001,15.98845]
[1777334623878,40.87,77272.09,10.2,-0.17614,0.0001,15.98197]
[1777334624717,40.87,77270.88,10.2,-0.17626,0.0001,15.9887]
[1777334625408,40.87,77270.88,10.2,-0.17626,0.0001,15.9887]
[1777334625450,40.87,77270.65,10.2,-0.17628,0.0001,15.98986]
[1777334626195,40.87,77270.65,10.2,-0.17628,0.0001,15.98986]
[1777334626295,40.87,77276.22,10.2,-0.17571,0.0001,15.95804]
[1777334631844,40.87,77273.2,10.2,-0.176,0.0001,15.97451]
[1777334633084,40.87,77273.2,10.2,-0.176,0.0001,15.97451]
[1777334633185,40.87,77277.03,10.2,-0.17561,0.0001,15.95263]
[1777334638892,40.86,77276.04,10.2,-0.1757,0.0001,15.95774]
[1777334640625,40.86,77275.55,10.2,-0.17575,0.0001,15.96044]
[1777334640908,40.86,77273.68,10.2,-0.17594,0.0001,15.97098]
[1777334645942,40.86,77270.58,10.2,-0.17625,0.0001,15.98793]
[1777334649829,40.86,77270.81,10.2,-0.17622,0.0001,15.98627]
[1777334649969,40.86,77271.97,10.2,-0.1761,0.0001,15.97957]
[1777334655013,40.86,77271.53,10.2,-0.17613,0.0001,15.98156]
[1777334660040,40.86,77268.19,10.2,-0.17646,0.0001,15.99994]
[1777334661831,40.86,77264.66,10.2,-0.17683,0.0001,16.01989]
[1777334662054,40.86,77264.1,10.2,-0.17688,0.0001,16.02292]
[1777334665038,40.86,77264.49,10.2,-0.17684,0.0001,16.0204]
[1777334665215,40.86,77264.49,10.2,-0.17684,0.0001,16.0204]
[1777334665296,40.86,77264.02,10.2,-0.17688,0.0001,16.02293]
[1777334667870,40.85,77257.36,10.2,-0.17756,0.0001,16.06046]
[1777334673130,40.85,77254.84,10.2,-0.17778,0.0001,16.07013]
[1777334678166,40.85,77253.02,10.2,-0.17798,0.0001,16.08084]
[1777334683200,40.86,77248.51,10.2,-0.17845,0.0001,16.1067]
[1777334686045,40.86,77247.89,10.2,-0.17851,0.0001,16.11026]
[1777334686340,40.86,77247.89,10.2,-0.17851,0.0001,16.11026]
[1777334690362,40.86,77253.4,10.2,-0.17795,0.0001,16.07911]
[1777334692070,40.86,77252.65,10.2,-0.17802,0.0001,16.08347]
[1777334693029,40.86,77255.16,10.2,-0.17777,0.0001,16.06926]
[1777334693514,40.86,77257.44,10.2,-0.17753,0.0001,16.05639]
[1777334699313,40.86,77262.57,10.2,-0.177,0.0001,16.02716]
[1777334700698,40.86,77262.89,10.2,-0.17697,0.0001,16.0253]
[1777334700726,40.86,77262.89,10.2,-0.17697,0.0001,16.0253]
[1777334702678,40.86,77256.94,10.2,-0.17758,0.0001,16.059]
[1777334702903,40.86,77256.94,10.2,-0.17758,0.0001,16.059]
[1777334703445,40.86,77256.94,10.2,-0.17758,0.0001,16.059]
[1777334703527,40.86,77256.94,10.2,-0.17758,0.0001,16.059]
[1777334703453,40.86,77249.44,10.2,-0.17835,0.0001,16.1015]
[1777334703739,40.86,77249.44,10.2,-0.17835,0.0001,16.1015]
[1777334703793,40.86,77249.44,10.2,-0.17835,0.0001,16.1015]
[1777334705605,40.86,77248.53,10.2,-0.17845,0.0001,16.10677]
[1777334712404,40.86,77246.21,10.2,-0.17869,0.0001,16.11983]
[1777334717446,40.85,77244.82,10.2,-0.17883,0.0001,16.12754]
[1777334722478,40.85,77247.58,10.2,-0.17854,0.0001,16.11174]
[1777334726819,40.85,77246.17,10.2,-0.17868,0.0001,16.11963]
[1777334727033,40.85,77246.17,10.2,-0.17868,0.0001,16.11963]
[1777334727062,40.85,77246.17,10.2,-0.17868,0.0001,16.11963]
[1777334727289,40.85,77246.17,10.2,-0.17868,0.0001,16.11963]
[1777334727514,40.85,77247.92,10.2,-0.1785,0.0001,16.10967]
[1777334728519,40.85,77263.44,10.2,-0.1769,0.0001,16.02134]
[1777334729475,40.85,77263.44,10.2,-0.1769,0.0001,16.02134]
[1777334729576,40.85,77267.15,10.2,-0.17651,0.0001,16.0002]
[1777334729939,40.85,77267.15,10.2,-0.17651,0.0001,16.0002]
[1777334731462,40.85,77267.15,10.2,-0.17651,0.0001,16.00017]
[1777334736577,40.85,77261.51,10.2,-0.17706,0.0001,16.02781]
[1777334741612,40.85,77259.99,10.2,-0.17722,0.0001,16.03697]
[1777334746643,40.86,77261.18,10.2,-0.17711,0.0001,16.03066]
[1777334752036,40.86,77258.27,10.2,-0.17742,0.0001,16.04777]
[1777334757722,40.86,77258.63,10.2,-0.17739,0.0001,16.04587]
[1777334760947,40.86,77258.02,10.2,-0.17744,0.0001,16.04915]
[1777334760999,40.86,77258.02,10.2,-0.17744,0.0001,16.04915]
[1777334761145,40.86,77258.02,10.2,-0.17744,0.0001,16.04915]
[1777334761300,40.86,77258.02,10.2,-0.17744,0.0001,16.04915]
[1777334761456,40.86,77256.98,10.2,-0.17755,0.0001,16.05488]
[1777334762750,40.86,77256.98,10.2,-0.17755,0.0001,16.05488]
[1777334767339,40.86,77248.92,10.2,-0.17838,0.0001,16.10031]
[1777334767391,40.86,77248.63,10.2,-0.17841,0.0001,16.10205]
[1777334772223,40.86,77243.46,10.2,-0.17894,0.0001,16.13147]
[1777334772282,40.86,77243.46,10.2,-0.17894,0.0001,16.13147]
[1777334772383,40.86,77245.84,10.2,-0.1787,0.0001,16.11798]
[1777334772679,40.86,77245.84,10.2,-0.1787,0.0001,16.11798]
[1777334775917,40.86,77250.16,10.2,-0.17825,0.0001,16.09358]
[1777334775987,40.86,77248.9,10.2,-0.17838,0.0001,16.1008]
[1777334777963,40.86,77249.0,10.2,-0.17838,0.0001,16.10029]
[1777334783949,40.86,77247.98,10.2,-0.17849,0.0001,16.10634]
[1777334789950,40.86,77248.84,10.2,-0.1784,0.0001,16.10167]
[1777334793529,40.86,77247.82,10.2,-0.17847,0.0001,16.10315]
[1777334793549,40.86,77247.82,10.2,-0.17847,0.0001,16.10315]
[1777334794578,40.86,77244.84,10.2,-0.17878,0.0001,16.12009]
[1777334794977,40.86,77243.37,10.2,-0.17893,0.0001,16.12843]
[1777334796173,40.86,77242.81,10.2,-0.17899,0.0001,16.1316]
[1777334799018,40.86,77243.79,10.2,-0.17889,0.0001,16.12598]
[1777334799033,40.86,77243.79,10.2,-0.17889,0.0001,16.12598]
[1777334802247,40.86,77246.56,10.2,-0.1786,0.0001,16.11027]
[1777334806307,40.86,77247.81,10.2,-0.17847,0.0001,16.10322]
[1777334806312,40.86,77247.81,10.2,-0.17847,0.0001,16.10322]
[1777334806333,40.86,77247.81,10.2,-0.17847,0.0001,16.10322]
[1777334806438,40.86,77247.81,10.2,-0.17847,0.0001,16.10322]
[1777334811726,40.86,77243.28,10.2,-0.17894,0.0001,16.12879]
[1777334817140,40.86,77244.83,10.2,-0.17878,0.0001,16.11984]
[1777334822175,40.86,77242.69,10.2,-0.179,0.0001,16.13186]
[1777334827210,40.86,77242.3,10.2,-0.17903,0.0001,16.13387]
[1777334832237,40.86,77242.43,10.2,-0.17902,0.0001,16.13299]
[1777334838287,40.86,77242.97,10.2,-0.17895,0.0001,16.12954]
[1777334843322,40.85,77244.91,10.2,-0.17875,0.0001,16.11832]
[1777334848357,40.85,77247.78,10.2,-0.17845,0.0001,16.10182]
[1777334853392,40.85,77245.53,10.2,-0.17864,0.0001,16.11002]
[1777334858427,40.85,77242.6,10.2,-0.17894,0.0001,16.12638]
[1777334863462,40.85,77242.62,10.2,-0.17893,0.0001,16.12587]
[1777334868498,40.85,77250.35,10.2,-0.17813,0.0001,16.08162]
[1777334873533,40.85,77251.89,10.2,-0.17797,0.0001,16.07285]
[1777334873914,40.85,77251.89,10.2,-0.17797,0.0001,16.07285]
[1777334873949,40.85,77251.89,10.2,-0.17797,0.0001,16.07285]
[1777334874028,40.85,77251.89,10.2,-0.17797,0.0001,16.07285]
[1777334874101,40.85,77251.89,10.2,-0.17797,0.0001,16.07285]
[1777334874929,40.85,77251.82,10.2,-0.17797,0.0001,16.07325]
[1777334875865,40.85,77257.49,10.2,-0.17739,0.0001,16.04104]
[1777334876347,40.85,77257.49,10.2,-0.17739,0.0001,16.04104]
[1777334876569,40.85,77257.49,10.2,-0.17739,0.0001,16.04104]
[1777334876581,40.85,77260.52,10.2,-0.17708,0.0001,16.02387]
[1777334877767,40.85,77271.11,10.2,-0.17599,0.0001,15.96373]
[1777334883090,40.85,77271.52,10.2,-0.17595,0.0001,15.96137]
[1777334888564,40.85,77267.73,10.2,-0.17633,0.0001,15.98272]
[1777334891866,40.85,77278.44,10.2,-0.17523,0.0001,15.92176]
[1777334892736,40.85,77278.68,10.2,-0.17521,0.0001,15.92044]
[1777334898711,40.85,77279.23,10.2,-0.17516,0.0001,15.91759]
[1777334903746,40.85,77278.91,10.2,-0.17519,0.0001,15.91956]
[1777334908781,40.85,77279.97,10.2,-0.17509,0.0001,15.91364]
[1777334913815,40.85,77281.07,10.2,-0.17494,0.0001,15.90327]
[1777334918850,40.85,77282.8,10.2,-0.17477,0.0001,15.89372]
[1777334923886,40.85,77285.51,10.2,-0.1745,0.0001,15.87859]
[1777334928921,40.86,77286.59,10.2,-0.1744,0.0001,15.87282]
[1777334931459,40.86,77286.58,10.2,-0.1744,0.0001,15.87295]
[1777334932227,40.86,77286.58,10.2,-0.1744,0.0001,15.87309]
[1777334932554,40.86,77286.58,10.2,-0.1744,0.0001,15.87309]
[1777334933652,40.86,77294.72,10.2,-0.17357,0.0001,15.82667]
[1777334933753,40.86,77295.49,10.2,-0.17349,0.0001,15.82229]
[1777334936635,40.86,77296.35,10.2,-0.17341,0.0001,15.8174]
[1777334942012,40.86,77303.18,10.2,-0.17272,0.0001,15.77866]
[1777334945778,40.86,77304.76,10.2,-0.17256,0.0001,15.76975]
[1777334946040,40.86,77305.66,10.2,-0.17247,0.0001,15.76474]
[1777334948981,40.86,77305.65,10.2,-0.17247,0.0001,15.765]
[1777334948995,40.86,77305.65,10.2,-0.17247,0.0001,15.765]
[1777334949022,40.86,77305.65,10.2,-0.17247,0.0001,15.765]
[1777334949154,40.86,77308.78,10.2,-0.17216,0.0001,15.74722]
[1777334950702,40.86,77308.78,10.2,-0.17216,0.0001,15.74722]
[1777334952622,40.86,77312.42,10.2,-0.17179,0.0001,15.72668]
[1777334952739,40.86,77312.42,10.2,-0.17179,0.0001,15.72668]
[1777334952850,40.86,77311.96,10.2,-0.17184,0.0001,15.72941]
[1777334952945,40.86,77311.96,10.2,-0.17184,0.0001,15.72941]
[1777334953778,40.86,77311.96,10.2,-0.17184,0.0001,15.72941]
[1777334953914,40.86,77320.39,10.2,-0.17099,0.0001,15.68145]
[1777334954426,40.86,77320.39,10.2,-0.17099,0.0001,15.68145]
[1777334954504,40.86,77320.39,10.2,-0.17099,0.0001,15.68145]
[1777334955678,40.86,77322.31,10.2,-0.1708,0.0001,15.67068]
[1777334955697,40.86,77322.31,10.2,-0.1708,0.0001,15.67068]
[1777334955725,40.86,77316.0,10.2,-0.17144,0.0001,15.70687]
[1777334959863,40.86,77309.97,10.2,-0.17206,0.0001,15.74163]
[1777334967179,40.86,77311.66,10.2,-0.1719,0.0001,15.73289]
[1777334968459,40.86,77312.16,10.2,-0.17185,0.0001,15.73016]
[1777334971233,40.87,77326.84,10.2,-0.17035,0.0001,15.64271]
[1777334974532,40.87,77325.61,10.2,-0.17048,0.0001,15.65021]
[1777334979388,40.87,77331.17,10.2,-0.16994,0.0001,15.61909]
[1777334979488,40.87,77332.85,10.2,-0.16977,0.0001,15.60963]
[1777334981229,40.87,77336.17,10.2,-0.16944,0.0001,15.59079]
[1777334981443,40.87,77340.47,10.2,-0.16901,0.0001,15.56639]
[1777334986576,40.87,77343.85,10.2,-0.16869,0.0001,15.54779]
[1777334990843,40.87,77340.81,10.2,-0.169,0.0001,15.56555]
[1777334990875,40.87,77337.0,10.2,-0.16938,0.0001,15.58737]
[1777334996694,40.88,77333.05,10.2,-0.16978,0.0001,15.61019]
[1777334998385,40.88,77332.16,10.2,-0.16987,0.0001,15.61543]
[1777334998737,40.88,77328.38,10.2,-0.17025,0.0001,15.63707]
[1777335000400,40.88,77328.3,10.2,-0.17026,0.0001,15.63758]
[1777335000853,40.88,77328.3,10.2,-0.17026,0.0001,15.63758]
[1777335000873,40.88,77327.37,10.2,-0.17035,0.0001,15.64293]
[1777335003111,40.88,77334.0,10.2,-0.16969,0.0001,15.60519]
[1777335004711,40.88,77331.19,10.2,-0.16997,0.0001,15.62131]
[1777335005853,40.88,77326.59,10.2,-0.17044,0.0001,15.64777]
[1777335006267,40.88,77326.67,10.2,-0.17043,0.0001,15.64757]
[1777335006368,40.88,77326.67,10.2,-0.17043,0.0001,15.64757]
[1777335006507,40.88,77326.67,10.2,-0.17043,0.0001,15.64757]
[1777335006557,40.88,77312.14,10.2,-0.1719,0.0001,15.73063]
[1777335012551,40.88,77306.22,10.2,-0.17251,0.0001,15.76507]
[1777335012826,40.88,77306.22,10.2,-0.17251,0.0001,15.76507]
[1777335012613,40.88,77306.64,10.2,-0.17247,0.0001,15.76279]
[1777335013701,40.88,77306.64,10.2,-0.17247,0.0001,15.76279]
[1777335013722,40.88,77311.1,10.2,-0.17202,0.0001,15.7375]
[1777335016645,40.88,77311.07,10.2,-0.17203,0.0001,15.73791]
[1777335019174,40.88,77310.85,10.2,-0.17206,0.0001,15.73953]
[1777335019558,40.88,77310.63,10.2,-0.17208,0.0001,15.7409]
[1777335021319,40.88,77310.77,10.2,-0.17207,0.0001,15.74022]
[1777335021572,40.88,77311.06,10.2,-0.17204,0.0001,15.73868]
[1777335022648,40.88,77311.06,10.2,-0.17204,0.0001,15.73868]
[1777335023321,40.88,77319.01,10.2,-0.17124,0.0001,15.6935]
[1777335023589,40.89,77319.01,10.2,-0.17125,0.0001,15.69366]
[1777335028621,40.89,77314.88,10.2,-0.17168,0.0001,15.71802]
[1777335033656,40.89,77317.67,10.2,-0.17137,0.0001,15.69856]
[1777335034904,40.89,77317.67,10.2,-0.17137,0.0001,15.69856]
[1777335035806,40.89,77319.53,10.2,-0.17119,0.0001,15.68832]
[1777335037334,40.89,77319.53,10.2,-0.1712,0.0001,15.68851]
[1777335037377,40.89,77319.53,10.2,-0.1712,0.0001,15.68851]
[1777335037762,40.89,77319.53,10.2,-0.1712,0.0001,15.68851]
[1777335037796,40.89,77329.33,10.2,-0.17021,0.0001,15.63283]
[1777335038903,40.89,77340.96,10.2,-0.16905,0.0001,15.56673]
[1777335041675,40.89,77341.83,10.2,-0.16897,0.0001,15.56205]
[1777335041745,40.89,77341.27,10.2,-0.16903,0.0001,15.56544]
[1777335043691,40.9,77340.77,10.2,-0.16908,0.0001,15.56848]
[1777335043727,40.9,77340.72,10.2,-0.16909,0.0001,15.56896]
[1777335048763,40.9,77350.36,10.2,-0.16815,0.0001,15.51509]
[1777335053799,40.9,77352.82,10.2,-0.16792,0.0001,15.50215]
[1777335054996,40.9,77355.41,10.2,-0.16767,0.0001,15.48749]
[1777335055003,40.9,77355.41,10.2,-0.16767,0.0001,15.48749]
[1777335055815,40.9,77354.17,10.2,-0.16779,0.0001,15.4947]
[1777335060855,40.9,77354.48,10.2,-0.16777,0.0001,15.49353]
[1777335060910,40.9,77354.48,10.2,-0.16777,0.0001,15.49353]
[1777335060940,40.91,77357.67,10.2,-0.16746,0.0001,15.47549]
[1777335064986,40.91,77362.86,10.2,-0.16696,0.0001,15.44658]
[1777335065040,40.91,77362.86,10.2,-0.16696,0.0001,15.44658]
[1777335065369,40.91,77362.86,10.2,-0.16696,0.0001,15.44658]
[1777335065885,40.91,77368.96,10.2,-0.16636,0.0001,15.41194]
[1777335066939,40.91,77368.96,10.2,-0.16636,0.0001,15.41194]
[1777335067149,40.91,77376.69,10.2,-0.1656,0.0001,15.36802]
[1777335069845,40.91,77376.34,10.2,-0.16564,0.0001,15.37057]
[1777335072416,40.91,77377.71,10.2,-0.16552,0.0001,15.36355]
[1777335074860,40.91,77378.02,10.2,-0.1655,0.0001,15.36232]
[1777335075841,40.91,77378.15,10.2,-0.16549,0.0001,15.36184]
[1777335080991,40.92,77384.47,10.2,-0.1649,0.0001,15.32734]
[1777335085032,40.92,77385.39,10.2,-0.16482,0.0001,15.32298]
[1777335085296,40.92,77385.39,10.2,-0.16482,0.0001,15.32298]
[1777335085482,40.92,77385.39,10.2,-0.16482,0.0001,15.32298]
[1777335085531,40.92,77385.39,10.2,-0.16482,0.0001,15.32298]
[1777335085540,40.92,77385.39,10.2,-0.16482,0.0001,15.32298]
[1777335085560,40.92,77385.39,10.2,-0.16482,0.0001,15.32298]
[1777335085631,40.92,77383.47,10.2,-0.16502,0.0001,15.33457]
[1777335086908,40.92,77383.47,10.2,-0.16502,0.0001,15.33457]
[1777335086949,40.92,77396.81,10.2,-0.16372,0.0001,15.25867]
[1777335088520,40.93,77395.93,10.2,-0.16381,0.0001,15.26392]
[1777335089338,40.93,77394.5,10.2,-0.16395,0.0001,15.27231]
[1777335089439,40.93,77394.52,10.2,-0.16395,0.0001,15.27242]
[1777335090459,40.93,77394.52,10.2,-0.16395,0.0001,15.27242]
[1777335092109,40.93,77395.68,10.2,-0.16381,0.0001,15.26162]
[1777335092152,40.93,77399.35,10.2,-0.16345,0.0001,15.24089]
[1777335094078,40.93,77400.51,10.2,-0.16335,0.0001,15.23479]
[1777335094602,40.93,77400.51,10.2,-0.16335,0.0001,15.23479]
[1777335094894,40.93,77400.51,10.2,-0.16335,0.0001,15.23479]
[1777335094992,40.93,77400.51,10.2,-0.16335,0.0001,15.23479]
[1777335094980,40.93,77399.54,10.2,-0.16345,0.0001,15.24061]
[1777335095108,40.93,77399.54,10.2,-0.16345,0.0001,15.24061]
[1777335095247,40.93,77399.54,10.2,-0.16345,0.0001,15.24061]
[1777335096725,40.93,77405.97,10.2,-0.16283,0.0001,15.20416]
[1777335096873,40.93,77405.97,10.2,-0.16283,0.0001,15.20416]
[1777335096989,40.93,77405.97,10.2,-0.16283,0.0001,15.20416]
[1777335097007,40.93,77401.17,10.2,-0.1633,0.0001,15.23192]
[1777335097828,40.93,77401.17,10.2,-0.1633,0.0001,15.23192]
[1777335097844,40.93,77394.24,10.2,-0.16398,0.0001,15.2718]
[1777335100009,40.93,77394.24,10.2,-0.16398,0.0001,15.2718]
[1777335100110,40.93,77389.25,10.2,-0.16448,0.0001,15.30075]
[1777335105165,40.94,77387.64,10.2,-0.16465,0.0001,15.31097]
[1777335110200,40.94,77384.39,10.2,-0.16499,0.0001,15.33084]
[1777335116277,40.95,77383.45,10.2,-0.16512,0.0001,15.33817]
[1777335118306,40.95,77383.47,10.2,-0.16512,0.0001,15.33832]
[1777335118340,40.95,77383.47,10.2,-0.16512,0.0001,15.33832]
[1777335119639,40.95,77381.85,10.2,-0.16528,0.0001,15.34784]
[1777335120641,40.95,77376.87,10.2,-0.16578,0.0001,15.37654]
[1777335123209,40.95,77376.1,10.2,-0.16587,0.0001,15.3818]
[1777335127828,40.96,77375.14,10.2,-0.16598,0.0001,15.3884]
[1777335132781,40.96,77374.99,10.2,-0.16602,0.0001,15.39065]
[1777335134520,40.96,77374.27,10.2,-0.1661,0.0001,15.3953]
[1777335140410,40.97,77375.47,10.2,-0.16601,0.0001,15.39039]
[1777335145444,40.97,77376.44,10.2,-0.16594,0.0001,15.38625]
[1777335150482,40.97,77378.01,10.2,-0.16581,0.0001,15.37877]
[1777335155651,40.98,77378.4,10.2,-0.16576,0.0001,15.37329]
[1777335161560,40.98,77373.7,10.2,-0.16625,0.0001,15.40204]
[1777335166632,40.99,77374.48,10.2,-0.1662,0.0001,15.39879]
[1777335172637,40.99,77376.11,10.2,-0.16606,0.0001,15.39092]
[1777335177671,41.0,77377.32,10.2,-0.16596,0.0001,15.38523]
[1777335182705,41.0,77378.22,10.2,-0.16589,0.0001,15.3813]
[1777335188748,41.0,77379.48,10.2,-0.16579,0.0001,15.37554]
[1777335191337,41.0,77375.77,10.2,-0.16616,0.0001,15.39715]
[1777335191981,41.0,77375.77,10.2,-0.16616,0.0001,15.39715]
[1777335192108,41.0,77367.68,10.2,-0.16697,0.0001,15.44346]
[1777335192916,41.0,77367.68,10.2,-0.16697,0.0001,15.44346]
[1777335198821,41.01,77363.16,10.2,-0.16743,0.0001,15.47005]
[1777335203853,41.01,77360.38,10.2,-0.16771,0.0001,15.48623]
[1777335204729,41.01,77360.38,10.2,-0.16771,0.0001,15.48623]
[1777335205232,41.01,77360.75,10.2,-0.16767,0.0001,15.48418]
[1777335206518,41.01,77360.34,10.2,-0.16772,0.0001,15.48658]
[1777335207045,41.01,77356.09,10.2,-0.16814,0.0001,15.51083]
[1777335209264,41.01,77353.63,10.2,-0.16838,0.0001,15.52492]
[1777335209377,41.01,77353.63,10.2,-0.16838,0.0001,15.52492]
[1777335209564,41.01,77353.63,10.2,-0.16838,0.0001,15.52492]
[1777335209895,41.01,77352.47,10.2,-0.1685,0.0001,15.53152]
[1777335210662,41.01,77352.47,10.2,-0.1685,0.0001,15.53152]
[1777335210903,41.01,77340.28,10.2,-0.16972,0.0001,15.60102]
[1777335214930,41.01,77329.98,10.2,-0.17071,0.0001,15.65536]
[1777335215770,41.01,77329.98,10.2,-0.17071,0.0001,15.65536]
[1777335216068,41.01,77329.98,10.2,-0.17071,0.0001,15.65536]
[1777335216141,41.01,77318.53,10.2,-0.17187,0.0001,15.72042]
[1777335216621,41.01,77318.53,10.2,-0.17187,0.0001,15.72042]
[1777335216995,41.01,77307.13,10.2,-0.17302,0.0001,15.78515]
[1777335217178,41.01,77307.13,10.2,-0.17302,0.0001,15.78515]
[1777335217955,41.01,77307.12,10.2,-0.17302,0.0001,15.78529]
[1777335220813,41.01,77305.2,10.2,-0.17322,0.0001,15.79643]
[1777335220976,41.01,77304.68,10.2,-0.17327,0.0001,15.7995]
[1777335223273,41.01,77297.23,10.2,-0.17403,0.0001,15.84197]
[1777335224845,41.01,77297.03,10.2,-0.17405,0.0001,15.84316]
[1777335225007,41.01,77297.58,10.2,-0.174,0.0001,15.84008]
[1777335226119,41.01,77297.58,10.2,-0.174,0.0001,15.84008]
[1777335226575,41.01,77297.84,10.2,-0.17397,0.0001,15.83865]
[1777335227017,41.01,77298.17,10.2,-0.17394,0.0001,15.83682]
[1777335228515,41.01,77296.03,10.2,-0.17416,0.0001,15.849]
[1777335228929,41.01,77296.03,10.2,-0.17416,0.0001,15.849]
[1777335229868,41.01,77293.89,10.2,-0.17437,0.0001,15.86115]
[1777335230039,41.01,77294.85,10.2,-0.17428,0.0001,15.85571]
[1777335230704,41.01,77294.85,10.2,-0.17428,0.0001,15.85571]
[1777335230723,41.01,77294.85,10.2,-0.17428,0.0001,15.85571]
[1777335231046,41.01,77294.64,10.2,-0.1743,0.0001,15.8569]
[1777335235289,41.01,77291.76,10.2,-0.17459,0.0001,15.87313]
[1777335235331,41.01,77291.76,10.2,-0.17459,0.0001,15.87313]
[1777335236082,41.01,77293.47,10.2,-0.17441,0.0001,15.86339]
[1777335241116,41.01,77299.55,10.2,-0.1738,0.0001,15.82889]
[1777335246151,41.01,77299.45,10.2,-0.17381,0.0001,15.82951]
[1777335251187,41.01,77297.47,10.2,-0.17401,0.0001,15.84075]
[1777335255610,41.01,77300.44,10.2,-0.17371,0.0001,15.82387]
[1777335257166,41.01,77300.31,10.2,-0.17372,0.0001,15.8244]
[1777335259756,41.01,77300.18,10.2,-0.17373,0.0001,15.82492]
[1777335259765,41.01,77300.18,10.2,-0.17373,0.0001,15.82492]
[1777335261966,41.01,77301.76,10.2,-0.17356,0.0001,15.81574]
[1777335262165,41.01,77301.76,10.2,-0.17356,0.0001,15.81574]
[1777335262359,41.01,77303.2,10.2,-0.17341,0.0001,15.80739]
[1777335263163,41.01,77307.8,10.2,-0.17295,0.0001,15.7812]
[1777335265523,41.01,77314.2,10.2,-0.1723,0.0001,15.74482]
[1777335268369,41.01,77316.25,10.2,-0.17209,0.0001,15.73314]
[1777335271767,41.01,77314.86,10.2,-0.17223,0.0001,15.74097]
[1777335272031,41.01,77314.86,10.2,-0.17223,0.0001,15.74097]
[1777335272376,41.01,77314.38,10.2,-0.17224,0.0001,15.73927]
[1777335272439,41.01,77313.24,10.2,-0.17236,0.0001,15.74572]
[1777335278377,41.01,77310.34,10.2,-0.17265,0.0001,15.76191]
[1777335279421,41.01,77310.34,10.2,-0.17265,0.0001,15.76191]
[1777335279487,41.01,77309.87,10.2,-0.17269,0.0001,15.76453]
[1777335281439,41.01,77309.77,10.2,-0.1727,0.0001,15.76505]
[1777335281443,41.01,77309.77,10.2,-0.1727,0.0001,15.76505]
[1777335281502,41.01,77309.95,10.2,-0.17268,0.0001,15.76397]
[1777335285495,41.01,77310.34,10.2,-0.17264,0.0001,15.76161]
[1777335285656,41.01,77310.34,10.2,-0.17264,0.0001,15.76161]
[1777335285666,41.01,77310.44,10.2,-0.17263,0.0001,15.761]
[1777335291468,41.01,77309.68,10.2,-0.1727,0.0001,15.76507]
[1777335293256,41.01,77309.38,10.2,-0.17273,0.0001,15.76673]
[1777335296197,41.01,77310.51,10.2,-0.17262,0.0001,15.76026]
[1777335298963,41.01,77309.55,10.2,-0.17271,0.0001,15.76563]
[1777335300266,41.01,77309.36,10.2,-0.17273,0.0001,15.76669]
[1777335303643,41.01,77303.46,10.2,-0.17333,0.0001,15.80002]
[1777335305272,41.0,77303.5,10.2,-0.17332,0.0001,15.79964]
[1777335305726,41.0,77303.5,10.2,-0.17332,0.0001,15.79964]
[1777335305937,41.0,77298.81,10.2,-0.17379,0.0001,15.82618]
[1777335307743,41.0,77296.02,10.2,-0.17408,0.0001,15.8419]
[1777335309779,41.0,77295.73,10.2,-0.1741,0.0001,15.84327]
[1777335309970,41.0,77295.73,10.2,-0.1741,0.0001,15.84327]
[1777335309976,41.0,77295.73,10.2,-0.1741,0.0001,15.84327]
[1777335310774,41.0,77295.16,10.2,-0.17416,0.0001,15.84635]
[1777335311007,41.0,77295.16,10.2,-0.17416,0.0001,15.84635]
[1777335311081,41.0,77295.28,10.2,-0.17414,0.0001,15.84552]
[1777335311351,41.0,77295.28,10.2,-0.17414,0.0001,15.84552]
[1777335311411,41.0,77295.28,10.2,-0.17414,0.0001,15.84552]
[1777335311791,41.0,77295.28,10.2,-0.17414,0.0001,15.84552]
[1777335311875,41.0,77306.7,10.2,-0.17298,0.0001,15.78056]
[1777335312961,41.0,77306.7,10.2,-0.17298,0.0001,15.78056]
[1777335313072,41.0,77310.07,10.2,-0.17264,0.0001,15.76135]
[1777335314607,41.0,77310.77,10.2,-0.17257,0.0001,15.75733]
[1777335320421,41.0,77307.47,10.2,-0.1729,0.0001,15.77582]
[1777335320977,41.0,77307.47,10.2,-0.1729,0.0001,15.77582]
[1777335321965,41.0,77309.97,10.2,-0.17264,0.0001,15.76156]
[1777335321978,41.0,77316.61,10.2,-0.17197,0.0001,15.7238]
[1777335327720,41.0,77324.12,10.2,-0.17122,0.0001,15.6814]
[1777335330605,41.0,77322.7,10.2,-0.17136,0.0001,15.68959]
[1777335330741,41.0,77322.7,10.2,-0.17136,0.0001,15.68964]
[1777335332553,41.0,77317.42,10.2,-0.17186,0.0001,15.7153]
[1777335332570,41.0,77317.42,10.2,-0.17186,0.0001,15.7153]
[1777335333180,41.0,77317.42,10.2,-0.17186,0.0001,15.7153]
[1777335332755,41.0,77309.31,10.2,-0.17268,0.0001,15.76138]
[1777335338797,41.0,77314.44,10.2,-0.17216,0.0001,15.73214]
[1777335340613,41.0,77315.05,10.2,-0.1721,0.0001,15.72867]
[1777335341242,41.0,77314.5,10.2,-0.17216,0.0001,15.7318]
[1777335347168,41.0,77319.67,10.2,-0.17164,0.0001,15.70251]
[1777335347187,41.0,77318.04,10.2,-0.1718,0.0001,15.71186]
[1777335349349,41.0,77320.7,10.2,-0.17153,0.0001,15.69683]
[1777335350206,41.0,77320.7,10.2,-0.17153,0.0001,15.69683]
[1777335355940,41.0,77322.09,10.2,-0.1714,0.0001,15.68943]
[1777335355946,41.0,77322.09,10.2,-0.1714,0.0001,15.68943]
[1777335357239,41.0,77321.68,10.2,-0.17145,0.0001,15.69183]
[1777335357576,41.0,77321.69,10.2,-0.17145,0.0001,15.69185]
[1777335358287,41.0,77321.69,10.2,-0.17145,0.0001,15.69185]
[1777335360327,41.01,77325.24,10.2,-0.17109,0.0001,15.67196]
[1777335365985,41.01,77327.55,10.2,-0.17087,0.0001,15.65955]
[1777335366367,41.01,77327.55,10.2,-0.17087,0.0001,15.65955]
[1777335367458,41.01,77326.84,10.2,-0.17095,0.0001,15.66373]
[1777335367475,41.01,77326.84,10.2,-0.17095,0.0001,15.66373]
[1777335367777,41.01,77326.84,10.2,-0.17095,0.0001,15.66373]
[1777335368069,41.01,77338.15,10.2,-0.16982,0.0001,15.59957]
[1777335370988,41.01,77339.67,10.2,-0.16967,0.0001,15.5913]
[1777335371088,41.01,77340.44,10.2,-0.1696,0.0001,15.58716]
[1777335374451,41.01,77340.0,10.2,-0.16965,0.0001,15.59016]
[1777335374761,41.01,77338.05,10.2,-0.16985,0.0001,15.60173]
[1777335375931,41.01,77338.05,10.2,-0.16985,0.0001,15.60173]
[1777335376057,41.01,77337.66,10.2,-0.16989,0.0001,15.60396]
[1777335380521,41.01,77336.26,10.2,-0.17003,0.0001,15.61197]
[1777335381006,41.01,77336.26,10.2,-0.17003,0.0001,15.61197]
[1777335381092,41.01,77335.9,10.2,-0.17007,0.0001,15.61402]
[1777335381791,41.01,77335.9,10.2,-0.17007,0.0001,15.61402]
[1777335381838,41.01,77335.9,10.2,-0.17007,0.0001,15.61402]
[1777335381866,41.01,77335.9,10.2,-0.17007,0.0001,15.61402]
[1777335382099,41.01,77334.67,10.2,-0.17019,0.0001,15.62101]
[1777335383508,41.01,77331.42,10.2,-0.17052,0.0001,15.63948]
[1777335384635,41.01,77325.05,10.2,-0.17116,0.0001,15.67567]
[1777335390157,41.01,77327.51,10.2,-0.17092,0.0001,15.66198]
[1777335392685,41.01,77328.07,10.2,-0.17083,0.0001,15.65465]
[1777335392798,41.01,77328.07,10.2,-0.17083,0.0001,15.65465]
[1777335393515,41.02,77329.13,10.2,-0.17073,0.0001,15.64876]
[1777335395257,41.02,77336.67,10.2,-0.16997,0.0001,15.60604]
[1777335395312,41.02,77336.67,10.2,-0.16997,0.0001,15.60604]
[1777335396201,41.02,77336.29,10.2,-0.17001,0.0001,15.60829]
[1777335397206,41.02,77345.43,10.2,-0.1691,0.0001,15.55639]
[1777335400349,41.02,77346.45,10.2,-0.16901,0.0001,15.55127]
[1777335400356,41.02,77346.45,10.2,-0.16901,0.0001,15.55127]
[1777335401233,41.02,77350.78,10.2,-0.16858,0.0001,15.52675]
[1777335401794,41.02,77350.78,10.2,-0.16858,0.0001,15.52675]
[1777335402299,41.02,77355.07,10.2,-0.16816,0.0001,15.5025]
[1777335406856,41.02,77349.09,10.2,-0.16876,0.0001,15.53711]
[1777335407576,41.02,77349.45,10.2,-0.16873,0.0001,15.53509]
[1777335408282,41.02,77349.53,10.2,-0.16872,0.0001,15.53479]
[1777335408688,41.02,77349.53,10.2,-0.16872,0.0001,15.53479]
[1777335408708,41.02,77349.53,10.2,-0.16872,0.0001,15.53479]
[1777335408729,41.02,77349.53,10.2,-0.16872,0.0001,15.53479]
[1777335409289,41.02,77349.24,10.2,-0.16875,0.0001,15.53647]
[1777335412356,41.02,77353.36,10.2,-0.16834,0.0001,15.51322]
[1777335413317,41.02,77354.94,10.2,-0.16819,0.0001,15.5043]
[1777335418353,41.02,77357.61,10.2,-0.16793,0.0001,15.48953]
[1777335420805,41.02,77355.76,10.2,-0.16812,0.0001,15.50021]
[1777335420904,41.02,77355.76,10.2,-0.16812,0.0001,15.50021]
[1777335421045,41.02,77355.76,10.2,-0.16812,0.0001,15.50021]
[1777335421223,41.02,77356.1,10.2,-0.16808,0.0001,15.49835]
[1777335421691,41.02,77356.1,10.2,-0.16808,0.0001,15.49835]
[1777335421761,41.02,77356.1,10.2,-0.16808,0.0001,15.49835]
[1777335421984,41.02,77384.6,10.2,-0.16527,0.0001,15.33619]
[1777335423708,41.03,77385.08,10.2,-0.16523,0.0001,15.33368]
[1777335429050,41.03,77385.71,10.2,-0.16517,0.0001,15.33054]
[1777335431065,41.03,77387.47,10.2,-0.165,0.0001,15.32063]
[1777335433210,41.03,77388.5,10.2,-0.16491,0.0001,15.31518]
[1777335436436,41.03,77392.57,10.2,-0.16453,0.0001,15.293]
[1777335436479,41.03,77392.79,10.2,-0.16451,0.0001,15.29193]
[1777335441514,41.04,77390.77,10.2,-0.16473,0.0001,15.30472]
[1777335445192,41.04,77386.37,10.2,-0.16516,0.0001,15.33011]
[1777335445293,41.04,77387.34,10.2,-0.16507,0.0001,15.32485]
[1777335450580,41.04,77388.69,10.2,-0.16496,0.0001,15.3185]
[1777335457227,41.04,77388.21,10.2,-0.16499,0.0001,15.31771]
[1777335462665,41.05,77387.95,10.2,-0.16505,0.0001,15.3215]
[1777335464647,41.05,77386.34,10.2,-0.16522,0.0001,15.33094]
[1777335470721,41.06,77376.76,10.2,-0.16619,0.0001,15.38739]
[1777335472441,41.06,77376.45,10.2,-0.16623,0.0001,15.38941]
[1777335472446,41.06,77376.45,10.2,-0.16623,0.0001,15.38941]
[1777335473226,41.06,77376.45,10.2,-0.16623,0.0001,15.38941]
[1777335473258,41.06,77376.45,10.2,-0.16623,0.0001,15.38941]
[1777335473279,41.06,77376.45,10.2,-0.16623,0.0001,15.38941]
[1777335473319,41.06,77375.36,10.2,-0.16634,0.0001,15.39586]
[1777335473542,41.06,77375.36,10.2,-0.16634,0.0001,15.39586]
[1777335474008,41.06,77375.36,10.2,-0.16634,0.0001,15.39586]
[1777335474109,41.06,77374.11,10.2,-0.16646,0.0001,15.40322]
[1777335477491,41.06,77374.18,10.2,-0.16647,0.0001,15.40351]
[1777335482808,41.06,77371.0,10.2,-0.1668,0.0001,15.42293]
[1777335487866,41.07,77366.05,10.2,-0.1673,0.0001,15.45171]
[1777335493882,41.07,77369.85,10.2,-0.16694,0.0001,15.43089]
[1777335498917,41.07,77370.71,10.2,-0.16687,0.0001,15.42656]
[1777335503960,41.07,77372.48,10.2,-0.1667,0.0001,15.41703]
[1777335506768,41.07,77372.06,10.2,-0.16675,0.0001,15.41963]
[1777335507084,41.07,77371.49,10.2,-0.1668,0.0001,15.42297]
[1777335508172,41.07,77371.49,10.2,-0.1668,0.0001,15.42297]
[1777335508187,41.07,77371.49,10.2,-0.1668,0.0001,15.42297]
[1777335508289,41.07,77369.43,10.2,-0.16701,0.0001,15.43478]
[1777335509663,41.07,77364.69,10.2,-0.16748,0.0001,15.46181]
[1777335510699,41.07,77364.69,10.2,-0.16748,0.0001,15.46188]
[1777335511978,41.07,77357.79,10.2,-0.16813,0.0001,15.49687]
[1777335517059,41.08,77355.01,10.2,-0.16842,0.0001,15.51338]
[1777335520446,41.08,77355.18,10.2,-0.16841,0.0001,15.51266]
[1777335522858,41.08,77348.69,10.2,-0.16906,0.0001,15.54995]
[1777335522875,41.08,77348.69,10.2,-0.16906,0.0001,15.54995]
[1777335523116,41.08,77348.69,10.2,-0.16906,0.0001,15.54995]
[1777335524044,41.08,77340.27,10.2,-0.1699,0.0001,15.59789]
[1777335524143,41.08,77340.27,10.2,-0.1699,0.0001,15.59789]
[1777335524147,41.08,77340.27,10.2,-0.1699,0.0001,15.59789]
[1777335526129,41.08,77336.94,10.2,-0.17024,0.0001,15.6172]
[1777335528158,41.08,77337.47,10.2,-0.17019,0.0001,15.6145]
[1777335528182,41.08,77337.43,10.2,-0.1702,0.0001,15.61488]
[1777335530188,41.08,77337.69,10.2,-0.17018,0.0001,15.61355]
[1777335530254,41.08,77337.38,10.2,-0.17021,0.0001,15.61546]
[1777335530887,41.08,77337.38,10.2,-0.17021,0.0001,15.61546]
[1777335530909,41.08,77337.38,10.2,-0.17021,0.0001,15.61546]
[1777335531158,41.08,77337.38,10.2,-0.17021,0.0001,15.6156]
[1777335535730,41.08,77334.95,10.2,-0.17047,0.0001,15.63002]
[1777335536193,41.08,77335.19,10.2,-0.17044,0.0001,15.62878]
[1777335537281,41.08,77335.19,10.2,-0.17044,0.0001,15.62878]
[1777335537382,41.09,77333.32,10.2,-0.17063,0.0001,15.63952]
[1777335537993,41.09,77333.32,10.2,-0.17063,0.0001,15.63952]
[1777335538281,41.09,77333.32,10.2,-0.17063,0.0001,15.63952]
[1777335538320,41.09,77333.32,10.2,-0.17063,0.0001,15.63952]
[1777335538327,41.09,77333.32,10.2,-0.17063,0.0001,15.63952]
[1777335538414,41.09,77331.01,10.2,-0.17087,0.0001,15.65275]
[1777335542451,41.09,77329.6,10.2,-0.17101,0.0001,15.66103]
[1777335543242,41.09,77328.75,10.2,-0.1711,0.0001,15.66601]
[1777335548277,41.09,77321.47,10.2,-0.17184,0.0001,15.70756]
[1777335553312,41.09,77320.87,10.2,-0.1719,0.0001,15.71107]
[1777335558221,41.09,77321.56,10.2,-0.17183,0.0001,15.70724]
[1777335558475,41.09,77320.55,10.2,-0.17193,0.0001,15.71299]
[1777335559757,41.09,77320.55,10.2,-0.17193,0.0001,15.71302]
[1777335559858,41.09,77320.55,10.2,-0.17193,0.0001,15.71302]
[1777335560263,41.09,77320.55,10.2,-0.17193,0.0001,15.71302]
[1777335560651,41.09,77313.27,10.2,-0.17267,0.0001,15.7543]
[1777335561333,41.09,77313.27,10.2,-0.17267,0.0001,15.7543]
[1777335561400,41.09,77296.91,10.2,-0.17432,0.0001,15.84692]
[1777335561591,41.09,77296.91,10.2,-0.17432,0.0001,15.84692]
[1777335562460,41.09,77296.91,10.2,-0.17432,0.0001,15.84692]
[1777335562564,41.09,77295.4,10.2,-0.17448,0.0001,15.85545]
[1777335563719,41.09,77295.54,10.2,-0.17446,0.0001,15.85463]
[1777335564884,41.09,77295.12,10.2,-0.1745,0.0001,15.85696]
[1777335564902,41.09,77295.12,10.2,-0.1745,0.0001,15.85696]
[1777335565398,41.09,77294.53,10.2,-0.17456,0.0001,15.86025]
[1777335570113,41.09,77289.08,10.2,-0.17511,0.0001,15.89075]
[1777335570880,41.09,77289.39,10.2,-0.17508,0.0001,15.8888]
[1777335573982,41.09,77273.08,10.2,-0.17671,0.0001,15.97654]
[1777335575105,41.09,77271.77,10.2,-0.17684,0.0001,15.98392]
[1777335578852,41.09,77268.59,10.2,-0.17716,0.0001,16.00172]
[1777335578892,41.09,77268.59,10.2,-0.17716,0.0001,16.00172]
[1777335579497,41.09,77268.58,10.2,-0.17716,0.0001,16.00173]
[1777335579859,41.09,77268.58,10.2,-0.17716,0.0001,16.00173]
[1777335580505,41.09,77262.97,10.2,-0.17774,0.0001,16.03337]
[1777335580937,41.09,77262.97,10.2,-0.17774,0.0001,16.03337]
[1777335581513,41.09,77260.73,10.2,-0.17797,0.0001,16.04594]
[1777335582490,41.09,77260.73,10.2,-0.17797,0.0001,16.04594]
[1777335582518,41.08,77259.03,10.2,-0.17814,0.0001,16.05546]
[1777335587553,41.08,77251.5,10.2,-0.17891,0.0001,16.09745]
[1777335590877,41.08,77253.51,10.2,-0.1787,0.0001,16.0859]
[1777335590881,41.08,77253.1,10.2,-0.17874,0.0001,16.08804]
[1777335594922,41.08,77251.36,10.2,-0.17891,0.0001,16.09772]
[1777335596933,41.08,77251.89,10.2,-0.17886,0.0001,16.09453]
[1777335600992,41.08,77251.19,10.2,-0.17893,0.0001,16.09828]
[1777335606685,41.08,77253.98,10.2,-0.17863,0.0001,16.08206]
[1777335611128,41.08,77254.58,10.2,-0.17856,0.0001,16.07837]
[1777335615154,41.08,77258.71,10.2,-0.17813,0.0001,16.05485]
[1777335620788,41.08,77260.4,10.2,-0.17795,0.0001,16.04489]
[1777335626830,41.07,77261.83,10.2,-0.1778,0.0001,16.03641]
[1777335631863,41.07,77261.44,10.2,-0.1778,0.0001,16.03395]
[1777335636975,41.07,77261.96,10.2,-0.17774,0.0001,16.03078]
[1777335638912,41.07,77251.92,10.2,-0.17877,0.0001,16.08722]
[1777335643948,41.07,77250.33,10.2,-0.17892,0.0001,16.09561]
[1777335648984,41.07,77248.27,10.2,-0.17913,0.0001,16.10664]
[1777335654018,41.07,77248.55,10.2,-0.17909,0.0001,16.10447]
[1777335659054,41.06,77243.55,10.2,-0.17959,0.0001,16.1321]
[1777335664088,41.06,77243.23,10.2,-0.17962,0.0001,16.1333]
[1777335670183,41.06,77239.09,10.2,-0.18003,0.0001,16.15594]
[1777335676179,41.06,77236.86,10.2,-0.18025,0.0001,16.16782]
[1777335681207,41.06,77235.78,10.2,-0.18036,0.0001,16.17339]
[1777335686623,41.06,77236.33,10.2,-0.18029,0.0001,16.16989]
[1777335691983,41.05,77241.15,10.2,-0.17975,0.0001,16.13796]
[1777335694002,41.05,77233.76,10.2,-0.18052,0.0001,16.17954]
[1777335694034,41.05,77233.76,10.2,-0.18052,0.0001,16.17954]
[1777335695097,41.05,77234.88,10.2,-0.1804,0.0001,16.17313]
[1777335695272,41.05,77234.88,10.2,-0.1804,0.0001,16.17313]
[1777335698185,41.05,77238.82,10.2,-0.17999,0.0001,16.15075]
[1777335704367,41.05,77234.22,10.2,-0.18046,0.0001,16.17633]
[1777335709402,41.05,77234.83,10.2,-0.18039,0.0001,16.17261]
[1777335714438,41.05,77233.41,10.2,-0.18053,0.0001,16.18039]
[1777335714957,41.05,77233.41,10.2,-0.18053,0.0001,16.18039]
[1777335714986,41.05,77233.41,10.2,-0.18053,0.0001,16.18039]
[1777335715445,41.05,77233.89,10.2,-0.18048,0.0001,16.17764]
[1777335720321,41.05,77232.42,10.2,-0.18063,0.0001,16.18576]
[1777335720534,41.05,77233.64,10.2,-0.1805,0.0001,16.17883]
[1777335724634,41.05,77245.24,10.2,-0.1793,0.0001,16.11326]
[1777335729646,41.05,77249.85,10.2,-0.17881,0.0001,16.08653]
[1777335735585,41.04,77255.81,10.2,-0.17818,0.0001,16.05202]
[1777335739249,41.04,77256.23,10.2,-0.17812,0.0001,16.04912]
[1777335740505,41.04,77260.27,10.2,-0.17771,0.0001,16.02611]
[1777335742523,41.04,77262.22,10.2,-0.1775,0.0001,16.01479]
[1777335743524,41.04,77261.59,10.2,-0.17756,0.0001,16.01821]
[1777335748675,41.04,77263.24,10.2,-0.17738,0.0001,16.00802]
[1777335750275,41.04,77262.86,10.2,-0.17741,0.0001,16.01003]
[1777335751666,41.04,77262.96,10.2,-0.1774,0.0001,16.00932]
[1777335752595,41.04,77263.8,10.2,-0.17728,0.0001,16.00005]
[1777335753560,41.04,77268.77,10.2,-0.17677,0.0001,15.97195]
[1777335754271,41.04,77269.13,10.2,-0.17673,0.0001,15.96997]
[1777335754787,41.04,77269.52,10.2,-0.17669,0.0001,15.96782]
[1777335754859,41.04,77269.52,10.2,-0.17669,0.0001,15.96782]
[1777335754896,41.04,77269.52,10.2,-0.17669,0.0001,15.96782]
[1777335755725,41.04,77273.15,10.2,-0.17632,0.0001,15.94734]
[1777335758683,41.04,77277.43,10.2,-0.17588,0.0001,15.92297]
[1777335758777,41.04,77280.19,10.2,-0.17559,0.0001,15.90712]
[1777335760703,41.04,77280.19,10.2,-0.17559,0.0001,15.90712]
[1777335760797,41.04,77282.24,10.2,-0.17538,0.0001,15.89529]
[1777335764751,41.03,77282.06,10.2,-0.17539,0.0001,15.89599]
[1777335764842,41.03,77283.55,10.2,-0.17524,0.0001,15.88743]
[1777335770511,41.03,77285.28,10.2,-0.17505,0.0001,15.87719]
[1777335770839,41.03,77284.62,10.2,-0.17512,0.0001,15.88071]
[1777335775595,41.03,77276.29,10.2,-0.17596,0.0001,15.92761]
[1777335775608,41.03,77276.29,10.2,-0.17596,0.0001,15.92761]
[1777335780958,41.03,77272.38,10.2,-0.17636,0.0001,15.94944]
[1777335786949,41.03,77271.32,10.2,-0.17646,0.0001,15.95516]
[1777335792991,41.03,77270.74,10.2,-0.17652,0.0001,15.95816]
[1777335798025,41.03,77274.88,10.2,-0.17609,0.0001,15.93456]
[1777335803062,41.03,77270.93,10.2,-0.17649,0.0001,15.95678]
[1777335808096,41.03,77270.34,10.2,-0.17655,0.0001,15.95999]
[1777335813131,41.03,77270.53,10.2,-0.17649,0.0001,15.95439]
[1777335818166,41.03,77270.37,10.2,-0.17651,0.0001,15.9552]
[1777335823200,41.03,77269.17,10.2,-0.17663,0.0001,15.9619]
[1777335829242,41.03,77268.9,10.2,-0.17666,0.0001,15.9633]
[1777335834285,41.03,77269.57,10.2,-0.17659,0.0001,15.95939]
[1777335839320,41.03,77269.33,10.2,-0.17661,0.0001,15.9606]
[1777335843588,41.02,77268.93,10.2,-0.17664,0.0001,15.96264]
[1777335843596,41.02,77268.93,10.2,-0.17664,0.0001,15.96264]
[1777335843603,41.02,77268.93,10.2,-0.17664,0.0001,15.96264]
[1777335843618,41.02,77267.83,10.2,-0.17676,0.0001,15.96879]
[1777335844942,41.02,77267.84,10.2,-0.17675,0.0001,15.96866]
[1777335845674,41.02,77267.84,10.2,-0.17675,0.0001,15.96866]
[1777335845776,41.02,77259.7,10.2,-0.17759,0.0001,16.01479]
[1777335846783,41.02,77259.7,10.2,-0.17759,0.0001,16.01479]
[1777335849667,41.02,77250.91,10.2,-0.1785,0.0001,16.06464]
[1777335849714,41.03,77249.52,10.2,-0.17865,0.0001,16.07251]
[1777335850376,41.03,77249.52,10.2,-0.17865,0.0001,16.07251]
[1777335853143,41.03,77244.57,10.2,-0.17916,0.0001,16.10054]
[1777335853782,41.03,77244.57,10.2,-0.17916,0.0001,16.10054]
[1777335855798,41.03,77245.73,10.2,-0.17904,0.0001,16.09397]
[1777335865502,41.03,77241.61,10.2,-0.17947,0.0001,16.11744]
[1777335865891,41.03,77241.61,10.2,-0.17947,0.0001,16.11744]
[1777335868835,41.03,77232.52,10.2,-0.18042,0.0001,16.16881]
[1777335874565,41.02,77229.87,10.2,-0.18065,0.0001,16.17902]
[1777335879599,41.02,77234.5,10.2,-0.18016,0.0001,16.15243]
[1777335884636,41.02,77234.82,10.2,-0.18012,0.0001,16.15029]
[1777335887628,41.02,77232.22,10.2,-0.18039,0.0001,16.16485]
[1777335887656,41.02,77232.22,10.2,-0.18039,0.0001,16.16478]
[1777335892695,41.02,77231.78,10.2,-0.18043,0.0001,16.16678]
[1777335897727,41.02,77233.3,10.2,-0.18026,0.0001,16.15762]
[1777335901717,41.02,77232.15,10.2,-0.18037,0.0001,16.16369]
[1777335901867,41.02,77232.15,10.2,-0.18037,0.0001,16.16369]
[1777335901829,41.02,77244.37,10.2,-0.1791,0.0001,16.09451]
[1777335904614,41.02,77249.83,10.2,-0.17853,0.0001,16.06347]
[1777335906348,41.02,77253.17,10.2,-0.17818,0.0001,16.04453]
[1777335906793,41.02,77253.47,10.2,-0.17815,0.0001,16.04282]
[1777335910451,41.02,77252.71,10.2,-0.17823,0.0001,16.04706]
[1777335911635,41.02,77249.4,10.2,-0.17857,0.0001,16.06576]
[1777335911829,41.02,77248.15,10.2,-0.1787,0.0001,16.07279]
[1777335915430,41.01,77242.05,10.2,-0.17933,0.0001,16.10711]
[1777335915536,41.01,77242.05,10.2,-0.17933,0.0001,16.10711]
[1777335916473,41.01,77243.18,10.2,-0.17921,0.0001,16.10063]
[1777335916971,41.01,77241.77,10.2,-0.17935,0.0001,16.10852]
[1777335917871,41.01,77237.55,10.2,-0.17979,0.0001,16.13228]
[1777335919517,41.01,77237.79,10.2,-0.17976,0.0001,16.13081]
[1777335921373,41.01,77237.76,10.2,-0.17976,0.0001,16.13074]
[1777335922480,41.01,77238.2,10.2,-0.17972,0.0001,16.12814]
[1777335922546,41.01,77238.2,10.2,-0.17972,0.0001,16.12814]
[1777335922624,41.01,77238.2,10.2,-0.17972,0.0001,16.12814]
[1777335922906,41.01,77236.52,10.2,-0.17989,0.0001,16.13751]
[1777335925832,41.01,77228.6,10.2,-0.18071,0.0001,16.18209]
[1777335926179,41.01,77232.63,10.2,-0.18029,0.0001,16.1591]
[1777335926516,41.01,77233.91,10.2,-0.18015,0.0001,16.1517]
[1777335931608,41.01,77239.47,10.2,-0.17956,0.0001,16.11987]
[1777335932642,41.01,77238.86,10.2,-0.17959,0.0001,16.11875]
[1777335932710,41.01,77238.02,10.2,-0.17967,0.0001,16.1234]
[1777335938011,41.01,77240.37,10.2,-0.17942,0.0001,16.10961]
[1777335940677,41.01,77239.72,10.2,-0.17949,0.0001,16.11318]
[1777335945424,41.0,77240.87,10.2,-0.17936,0.0001,16.10607]
[1777335946544,41.0,77240.77,10.2,-0.17936,0.0001,16.10636]
[1777335950616,41.0,77239.92,10.2,-0.17944,0.0001,16.11063]
[1777335955704,41.0,77245.85,10.2,-0.17882,0.0001,16.07662]
[1777335955760,41.0,77245.82,10.2,-0.17882,0.0001,16.0767]
[1777335958086,41.0,77250.72,10.2,-0.17831,0.0001,16.04882]
[1777335959566,41.0,77251.59,10.2,-0.17822,0.0001,16.04383]
[1777335963012,41.0,77254.9,10.2,-0.17787,0.0001,16.025]
[1777335963167,41.0,77254.9,10.2,-0.17787,0.0001,16.025]
[1777335963195,41.0,77257.76,10.2,-0.17758,0.0001,16.0088]
[1777335968221,41.0,77261.65,10.2,-0.17718,0.0001,15.98686]
[1777335970551,41.0,77265.09,10.2,-0.17683,0.0001,15.9674]
[1777335971678,41.0,77265.16,10.2,-0.17682,0.0001,15.96704]
[1777335972361,41.0,77258.32,10.2,-0.17752,0.0001,16.00579]
[1777335973251,41.0,77256.56,10.2,-0.1777,0.0001,16.01572]
[1777335977159,41.0,77251.7,10.2,-0.1782,0.0001,16.04304]
[1777335977985,41.0,77251.7,10.2,-0.1782,0.0001,16.04299]
[1777335983326,41.0,77248.97,10.2,-0.17848,0.0001,16.05828]
[1777335985428,41.0,77248.89,10.2,-0.17849,0.0001,16.05871]
[1777335986574,41.0,77248.68,10.2,-0.17851,0.0001,16.05987]
[1777335986651,41.0,77242.15,10.2,-0.17919,0.0001,16.09676]
[1777335987416,41.0,77242.15,10.2,-0.17919,0.0001,16.09676]
[1777335987752,41.0,77242.15,10.2,-0.17919,0.0001,16.09676]
[1777335987891,41.0,77242.15,10.2,-0.17919,0.0001,16.09676]
[1777335987921,41.0,77242.15,10.2,-0.17919,0.0001,16.09676]
[1777335987912,41.0,77240.07,10.2,-0.1794,0.0001,16.10844]
[1777335993466,41.0,77234.39,10.2,-0.17994,0.0001,16.13532]
[1777335995631,40.99,77234.53,10.2,-0.17993,0.0001,16.13439]
[1777335996310,40.99,77236.25,10.2,-0.17974,0.0001,16.12452]
[1777335996636,40.99,77236.25,10.2,-0.17974,0.0001,16.12452]
[1777335999581,40.99,77237.07,10.2,-0.17965,0.0001,16.11947]
[1777335999612,40.99,77236.6,10.2,-0.1797,0.0001,16.122]
[1777336005552,40.99,77237.13,10.2,-0.17963,0.0001,16.11829]
[1777336010591,40.99,77241.56,10.2,-0.17916,0.0001,16.09285]
[1777336013327,40.99,77243.35,10.2,-0.17897,0.0001,16.08258]
[1777336013593,40.99,77243.35,10.2,-0.17897,0.0001,16.08258]
[1777336013690,40.99,77246.15,10.2,-0.17868,0.0001,16.06669]
[1777336014066,40.99,77246.15,10.2,-0.17868,0.0001,16.06669]
[1777336014807,40.99,77246.15,10.2,-0.17868,0.0001,16.06669]
[1777336016565,40.99,77248.82,10.2,-0.17841,0.0001,16.05148]
[1777336016651,40.99,77248.93,10.2,-0.17839,0.0001,16.05083]
[1777336018363,40.99,77248.17,10.2,-0.17847,0.0001,16.0551]
[1777336018649,40.99,77248.62,10.2,-0.17842,0.0001,16.05253]
[1777336019580,40.99,77248.62,10.2,-0.17842,0.0001,16.05253]
[1777336019700,40.99,77250.21,10.2,-0.17826,0.0001,16.0435]
[1777336020704,40.99,77250.21,10.2,-0.17826,0.0001,16.0435]
[1777336020758,40.99,77255.14,10.2,-0.17775,0.0001,16.01558]
[1777336021694,40.99,77255.14,10.2,-0.17775,0.0001,16.01558]
[1777336021740,40.99,77256.49,10.2,-0.17761,0.0001,16.00791]
[1777336024260,40.99,77252.04,10.2,-0.17807,0.0001,16.03312]
[1777336024689,40.99,77251.66,10.2,-0.17811,0.0001,16.03524]
[1777336029724,40.99,77254.72,10.2,-0.17779,0.0001,16.01767]
[1777336030606,40.99,77254.72,10.2,-0.17779,0.0001,16.01767]
[1777336030730,40.99,77253.92,10.2,-0.17787,0.0001,16.02216]
[1777336035766,40.99,77247.99,10.2,-0.17847,0.0001,16.05525]
[1777336040802,40.98,77246.77,10.2,-0.17859,0.0001,16.06151]
[1777336041987,40.98,77246.77,10.2,-0.17859,0.0001,16.06151]
[1777336047639,40.98,77243.08,10.2,-0.17895,0.0001,16.0814]
[1777336048511,40.98,77243.26,10.2,-0.17893,0.0001,16.0802]
[1777336049869,40.98,77233.14,10.2,-0.17998,0.0001,16.13708]
[1777336052175,40.98,77232.25,10.2,-0.18003,0.0001,16.13752]
[1777336053508,40.98,77228.64,10.2,-0.18041,0.0001,16.1578]
[1777336054052,40.98,77227.61,10.2,-0.18051,0.0001,16.16348]
[1777336055825,40.98,77227.54,10.2,-0.18052,0.0001,16.16374]
[1777336055838,40.98,77227.54,10.2,-0.18052,0.0001,16.16374]
[1777336059814,40.98,77226.08,10.2,-0.18067,0.0001,16.17208]
[1777336060125,40.98,77225.1,10.2,-0.18077,0.0001,16.17765]
[1777336065487,40.98,77223.78,10.2,-0.18091,0.0001,16.18531]
[1777336067836,40.98,77222.5,10.2,-0.18104,0.0001,16.19229]
[1777336068218,40.98,77224.6,10.2,-0.18082,0.0001,16.1803]
[1777336068396,40.98,77224.6,10.2,-0.18082,0.0001,16.1803]
[1777336068997,40.98,77224.6,10.2,-0.18082,0.0001,16.1803]
[1777336069723,40.98,77225.38,10.2,-0.18074,0.0001,16.17578]
[1777336069866,40.98,77225.38,10.2,-0.18074,0.0001,16.17578]
[1777336070236,40.98,77227.95,10.2,-0.18047,0.0001,16.16131]
[1777336075583,40.98,77233.61,10.2,-0.17988,0.0001,16.12924]
[1777336077784,40.98,77235.43,10.2,-0.17969,0.0001,16.11896]
[1777336078336,40.98,77235.78,10.2,-0.17966,0.0001,16.117]
[1777336080420,40.98,77236.57,10.2,-0.17957,0.0001,16.11257]
[1777336081720,40.98,77236.51,10.2,-0.17958,0.0001,16.11292]
[1777336081743,40.98,77241.99,10.2,-0.17901,0.0001,16.08174]
[1777336085109,40.97,77251.28,10.2,-0.17804,0.0001,16.02879]
[1777336087494,40.97,77248.24,10.2,-0.17835,0.0001,16.0459]
[1777336092717,40.97,77247.65,10.2,-0.1784,0.0001,16.04842]
[1777336092753,40.97,77247.65,10.2,-0.1784,0.0001,16.04842]
[1777336092784,40.97,77248.27,10.2,-0.17833,0.0001,16.04477]
[1777336093253,40.97,77248.27,10.2,-0.17833,0.0001,16.04477]
[1777336096304,40.97,77248.07,10.2,-0.17835,0.0001,16.04567]
[1777336102229,40.97,77246.75,10.2,-0.17847,0.0001,16.0523]
[1777336107268,40.97,77246.15,10.2,-0.17852,0.0001,16.05525]
[1777336112196,40.97,77248.58,10.2,-0.17823,0.0001,16.03682]
[1777336117368,40.96,77247.15,10.2,-0.17838,0.0001,16.04465]
[1777336124073,40.96,77245.97,10.2,-0.17849,0.0001,16.05099]
[1777336126873,40.96,77244.6,10.2,-0.17863,0.0001,16.05855]
[1777336130769,40.96,77241.45,10.2,-0.17895,0.0001,16.0761]
[1777336130777,40.96,77241.45,10.2,-0.17895,0.0001,16.0761]
[1777336132558,40.96,77239.0,10.2,-0.1792,0.0001,16.08981]
[1777336132941,40.96,77239.0,10.2,-0.1792,0.0001,16.08981]
[1777336133353,40.96,77237.95,10.2,-0.17931,0.0001,16.09567]
[1777336133360,40.96,77237.95,10.2,-0.17931,0.0001,16.09567]
[1777336138480,40.96,77234.93,10.2,-0.17962,0.0001,16.11228]
[1777336143809,40.96,77231.72,10.2,-0.17995,0.0001,16.13009]
[1777336150566,40.96,77230.48,10.2,-0.18007,0.0001,16.13663]
[1777336155600,40.96,77228.7,10.2,-0.18024,0.0001,16.14618]
[1777336160635,40.95,77226.7,10.2,-0.18044,0.0001,16.15684]
[1777336165671,40.95,77224.96,10.2,-0.18061,0.0001,16.16606]
[1777336168997,40.95,77226.13,10.2,-0.18048,0.0001,16.1592]
[1777336169454,40.95,77224.86,10.2,-0.18061,0.0001,16.16627]
[1777336169483,40.95,77224.86,10.2,-0.18061,0.0001,16.16627]
[1777336170128,40.95,77220.53,10.2,-0.18107,0.0001,16.19063]
[1777336172500,40.95,77222.44,10.2,-0.18083,0.0001,16.17532]
[1777336172617,40.95,77222.44,10.2,-0.18083,0.0001,16.17532]
[1777336172623,40.95,77222.44,10.2,-0.18083,0.0001,16.17532]
[1777336172628,40.95,77222.44,10.2,-0.18083,0.0001,16.17532]
[1777336172724,40.95,77221.95,10.2,-0.18088,0.0001,16.178]
[1777336177760,40.95,77225.22,10.2,-0.18053,0.0001,16.15907]
[1777336180484,40.95,77226.68,10.2,-0.18037,0.0001,16.15064]
[1777336180775,40.95,77227.82,10.2,-0.18025,0.0001,16.1441]
[1777336185810,40.95,77226.75,10.2,-0.18035,0.0001,16.14961]
[1777336186522,40.95,77226.75,10.2,-0.18035,0.0001,16.14961]
[1777336186818,40.95,77225.1,10.2,-0.18052,0.0001,16.1588]
[1777336189314,40.94,77226.96,10.2,-0.18032,0.0001,16.14795]
[1777336189340,40.94,77226.96,10.2,-0.18032,0.0001,16.14795]
[1777336189838,40.94,77226.88,10.2,-0.18033,0.0001,16.14824]
[1777336193415,40.94,77224.94,10.2,-0.18053,0.0001,16.15909]
[1777336197450,40.94,77225.26,10.2,-0.1805,0.0001,16.15734]
[1777336197893,40.94,77226.24,10.2,-0.1804,0.0001,16.15181]
[1777336199705,40.94,77228.11,10.2,-0.1802,0.0001,16.14125]
[1777336199734,40.94,77228.11,10.2,-0.1802,0.0001,16.14125]
[1777336199908,40.94,77228.49,10.2,-0.18016,0.0001,16.13914]
[1777336200640,40.94,77228.49,10.2,-0.18016,0.0001,16.13914]
[1777336200844,40.94,77228.49,10.2,-0.18016,0.0001,16.13914]
[1777336200999,40.94,77231.32,10.2,-0.17986,0.0001,16.12301]
[1777336205379,40.94,77235.79,10.2,-0.17939,0.0001,16.09747]
[1777336205708,40.94,77235.79,10.2,-0.17939,0.0001,16.09747]
[1777336206529,40.94,77236.1,10.2,-0.17936,0.0001,16.09562]
[1777336207798,40.94,77232.25,10.2,-0.17976,0.0001,16.11733]
[1777336211500,40.94,77237.75,10.2,-0.17918,0.0001,16.08576]
[1777336211511,40.94,77237.75,10.2,-0.17918,0.0001,16.08576]
[1777336213344,40.94,77236.63,10.2,-0.17929,0.0001,16.09191]
[1777336213611,40.94,77236.63,10.2,-0.17929,0.0001,16.09191]
[1777336213698,40.94,77236.63,10.2,-0.17929,0.0001,16.09191]
[1777336213848,40.94,77236.63,10.2,-0.17929,0.0001,16.09191]
[1777336214009,40.94,77236.36,10.2,-0.17932,0.0001,16.09333]
[1777336216097,40.94,77225.76,10.2,-0.18042,0.0001,16.15332]
[1777336221709,40.94,77220.36,10.2,-0.18099,0.0001,16.18379]
[1777336222023,40.94,77220.36,10.2,-0.18099,0.0001,16.18379]
[1777336227109,40.94,77220.99,10.2,-0.18092,0.0001,16.18018]
[1777336232115,40.94,77218.8,10.2,-0.18112,0.0001,16.18819]
[1777336237178,40.94,77215.1,10.2,-0.1815,0.0001,16.20909]
[1777336239776,40.94,77214.4,10.2,-0.18158,0.0001,16.21309]
[1777336240130,40.94,77214.4,10.2,-0.18158,0.0001,16.21309]
[1777336243290,40.94,77211.51,10.2,-0.18188,0.0001,16.22943]
[1777336244215,40.94,77211.51,10.2,-0.18188,0.0001,16.22943]
[1777336245481,40.94,77211.49,10.2,-0.18188,0.0001,16.22954]
[1777336251277,40.94,77211.44,10.2,-0.18189,0.0001,16.22974]
[1777336256312,40.94,77206.32,10.2,-0.18242,0.00011,16.25845]
[1777336259364,40.94,77209.24,10.2,-0.18211,0.00011,16.24185]
[1777336263739,40.94,77210.71,10.2,-0.18195,0.00011,16.23343]
[1777336269078,40.94,77209.26,10.2,-0.1821,0.00011,16.24145]
[1777336274438,40.94,77213.21,10.2,-0.18169,0.0001,16.21893]
[1777336275628,40.94,77213.21,10.2,-0.18169,0.0001,16.21893]
[1777336276367,40.94,77214.76,10.2,-0.18152,0.0001,16.21017]
[1777336277897,40.94,77214.76,10.2,-0.18152,0.0001,16.21017]
[1777336282182,40.94,77213.75,10.2,-0.18163,0.0001,16.21592]
[1777336284550,40.94,77214.01,10.2,-0.1816,0.0001,16.2145]
[1777336285610,40.94,77212.32,10.2,-0.18178,0.0001,16.22406]
[1777336288090,40.94,77213.24,10.2,-0.18168,0.0001,16.21888]
[1777336288100,40.94,77213.24,10.2,-0.18168,0.0001,16.21888]
[1777336289665,40.94,77215.23,10.2,-0.18148,0.0001,16.20765]
[1777336289679,40.94,77215.23,10.2,-0.18148,0.0001,16.20765]
[1777336289778,40.94,77216.02,10.2,-0.18139,0.0001,16.20321]
[1777336292032,40.94,77220.09,10.2,-0.18093,0.0001,16.17586]
[1777336293719,40.94,77223.93,10.2,-0.18053,0.0001,16.15401]
[1777336294562,40.94,77224.42,10.2,-0.18048,0.0001,16.1512]
[1777336297789,40.94,77224.2,10.2,-0.1805,0.0001,16.15232]
[1777336300729,40.94,77224.83,10.2,-0.18043,0.0001,16.14868]
[1777336300857,40.94,77224.83,10.2,-0.18043,0.0001,16.14868]
[1777336301177,40.94,77224.83,10.2,-0.18043,0.0001,16.14868]
[1777336302050,40.94,77237.96,10.2,-0.17906,0.0001,16.07419]
[1777336304260,40.94,77237.96,10.2,-0.17906,0.0001,16.07416]
[1777336308282,40.94,77238.51,10.2,-0.179,0.0001,16.07099]
[1777336308372,40.94,77239.39,10.2,-0.17891,0.0001,16.066]
[1777336313711,40.94,77244.95,10.2,-0.17833,0.0001,16.03454]
[1777336318747,40.94,77245.82,10.2,-0.17824,0.0001,16.02966]
[1777336319735,40.94,77245.82,10.2,-0.17824,0.0001,16.02966]
[1777336325796,40.94,77248.59,10.2,-0.17796,0.0001,16.01421]
[1777336330830,40.94,77250.72,10.2,-0.17775,0.0001,16.00238]
[1777336340901,40.94,77253.56,10.2,-0.17746,0.0001,15.98667]
[1777336345936,40.94,77255.04,10.2,-0.17731,0.0001,15.97849]
[1777336346878,40.94,77255.04,10.2,-0.17731,0.0001,15.97849]
[1777336346977,40.94,77252.68,10.2,-0.17755,0.0001,15.99191]
[1777336348514,40.94,77249.04,10.2,-0.17793,0.0001,16.01258]
[1777336348548,40.94,77249.04,10.2,-0.17793,0.0001,16.01258]
[1777336348958,40.94,77249.04,10.2,-0.17793,0.0001,16.01261]
[1777336354175,40.94,77246.78,10.2,-0.17813,0.0001,16.02094]
[1777336359244,40.94,77245.81,10.2,-0.17823,0.0001,16.02632]
[1777336359279,40.94,77245.81,10.2,-0.17823,0.0001,16.02632]
[1777336359320,40.94,77246.29,10.2,-0.17818,0.0001,16.02357]
[1777336359810,40.94,77246.29,10.2,-0.17818,0.0001,16.02357]
[1777336359922,40.94,77246.29,10.2,-0.17818,0.0001,16.02357]
[1777336359970,40.94,77246.29,10.2,-0.17818,0.0001,16.02357]
[1777336360114,40.94,77246.29,10.2,-0.17818,0.0001,16.02357]
[1777336360294,40.94,77266.31,10.2,-0.17611,0.0001,15.91001]
[1777336361202,40.94,77279.76,10.2,-0.17473,0.0001,15.83361]
[1777336363061,40.94,77280.15,10.2,-0.17469,0.0001,15.83159]
[1777336367259,40.94,77279.77,10.2,-0.17474,0.0001,15.83445]
[1777336367303,40.94,77279.78,10.2,-0.17475,0.0001,15.83463]
[1777336367529,40.94,77279.78,10.2,-0.17475,0.0001,15.83463]
[1777336368154,40.94,77279.78,10.2,-0.17475,0.0001,15.83463]
[1777336368197,40.94,77280.4,10.2,-0.17469,0.0001,15.83135]
[1777336374134,40.95,77279.56,10.2,-0.17479,0.0001,15.8373]
[1777336381183,40.95,77279.03,10.2,-0.17487,0.0001,15.84138]
[1777336383586,40.95,77279.01,10.2,-0.17487,0.0001,15.84165]
[1777336386165,40.95,77278.43,10.2,-0.17494,0.0001,15.84542]
[1777336386190,40.95,77278.43,10.2,-0.17494,0.0001,15.84542]
[1777336386571,40.95,77277.86,10.2,-0.175,0.0001,15.84882]
[1777336386958,40.95,77277.86,10.2,-0.175,0.0001,15.84882]
[1777336387000,40.95,77277.86,10.2,-0.175,0.0001,15.84882]
[1777336387026,40.95,77277.86,10.2,-0.175,0.0001,15.84882]
[1777336387544,40.95,77277.86,10.2,-0.175,0.0001,15.84881]
[1777336387550,40.95,77277.86,10.2,-0.175,0.0001,15.84881]
[1777336387561,40.95,77277.86,10.2,-0.175,0.0001,15.84881]
[1777336388234,40.95,77273.33,10.2,-0.17547,0.0001,15.87453]
[1777336393268,40.95,77268.14,10.2,-0.176,0.0001,15.9041]
[1777336398303,40.95,77262.19,10.2,-0.17661,0.0001,15.93787]
[1777336401486,40.95,77261.08,10.2,-0.17673,0.0001,15.9441]
[1777336401874,40.95,77261.08,10.2,-0.17673,0.0001,15.9441]
[1777336402247,40.95,77261.08,10.2,-0.17673,0.0001,15.9441]
[1777336402321,40.95,77261.08,10.2,-0.17673,0.0001,15.9441]
[1777336402383,40.95,77249.61,10.2,-0.17791,0.0001,16.0091]
[1777336404068,40.95,77249.6,10.2,-0.17791,0.0001,16.00929]
[1777336404345,40.95,77241.56,10.2,-0.17875,0.0001,16.05488]
[1777336405834,40.95,77239.99,10.2,-0.17891,0.0001,16.06376]
[1777336406906,40.95,77238.76,10.2,-0.17904,0.0001,16.0707]
[1777336406923,40.95,77238.76,10.2,-0.17904,0.0001,16.0707]
[1777336412111,40.95,77234.97,10.2,-0.17939,0.0001,16.08753]
[1777336412452,40.95,77234.54,10.2,-0.17944,0.0001,16.08991]
[1777336414390,40.95,77234.25,10.2,-0.17947,0.0001,16.09149]
[1777336414717,40.95,77234.68,10.2,-0.17942,0.0001,16.089]
[1777336422474,40.95,77232.88,10.2,-0.1796,0.0001,16.09871]
[1777336427508,40.95,77231.3,10.2,-0.17976,0.0001,16.10731]
[1777336429553,40.95,77240.76,10.2,-0.17877,0.0001,16.05362]
[1777336432544,40.95,77242.78,10.2,-0.17856,0.0001,16.04212]
[1777336432555,40.95,77242.15,10.2,-0.17863,0.0001,16.0457]
[1777336434944,40.95,77241.8,10.2,-0.17866,0.0001,16.04769]
[1777336440646,40.95,77239.82,10.2,-0.17887,0.0001,16.05901]
[1777336440940,40.95,77239.82,10.2,-0.17887,0.0001,16.05901]
[1777336440981,40.95,77239.82,10.2,-0.17887,0.0001,16.05901]
[1777336441028,40.95,77235.8,10.2,-0.17929,0.0001,16.08181]
[1777336441827,40.95,77235.8,10.2,-0.17929,0.0001,16.08181]
[1777336442449,40.95,77235.8,10.2,-0.17929,0.0001,16.08181]
[1777336444821,40.95,77231.93,10.2,-0.17969,0.0001,16.10362]
[1777336450670,40.95,77235.42,10.2,-0.17932,0.0001,16.08352]
[1777336455706,40.95,77236.91,10.2,-0.17916,0.0001,16.07483]
[1777336461746,40.95,77239.51,10.2,-0.17888,0.0001,16.05979]
[1777336465697,40.94,77238.17,10.2,-0.17902,0.0001,16.06726]
[1777336466177,40.94,77238.17,10.2,-0.17902,0.0001,16.06726]
[1777336466470,40.94,77238.17,10.2,-0.17902,0.0001,16.06726]
[1777336469791,40.94,77234.06,10.2,-0.17945,0.0001,16.09031]
[1777336471447,40.94,77233.27,10.2,-0.17953,0.0001,16.09472]
[1777336472825,40.94,77222.23,10.2,-0.18064,0.0001,16.1525]
[1777336473654,40.94,77222.23,10.2,-0.18064,0.0001,16.1525]
[1777336473831,40.94,77219.82,10.2,-0.18089,0.0001,16.16596]
[1777336474672,40.94,77219.82,10.2,-0.18089,0.0001,16.16596]
[1777336474838,40.94,77213.04,10.2,-0.1816,0.0001,16.20419]
[1777336478676,40.94,77210.18,10.2,-0.18189,0.00011,16.22011]
[1777336478702,40.94,77210.18,10.2,-0.18189,0.00011,16.22011]
[1777336481458,40.94,77208.71,10.2,-0.18205,0.00011,16.22835]
[1777336484395,40.94,77208.21,10.2,-0.1821,0.00011,16.23117]
[1777336484496,40.94,77202.56,10.2,-0.18269,0.00011,16.26306]
[1777336484538,40.94,77202.56,10.2,-0.18269,0.00011,16.26306]
[1777336484907,40.94,77202.56,10.2,-0.18269,0.00011,16.26301]
[1777336490367,40.94,77202.12,10.2,-0.18274,0.00011,16.2655]
[1777336492519,40.94,77203.26,10.2,-0.18262,0.00011,16.25901]
[1777336498465,40.94,77210.21,10.2,-0.18189,0.00011,16.21977]
[1777336498700,40.94,77210.34,10.2,-0.18187,0.00011,16.21907]
[1777336501620,40.94,77217.51,10.2,-0.18112,0.0001,16.17851]
[1777336502029,40.94,77219.37,10.2,-0.18092,0.0001,16.16792]
[1777336503904,40.94,77221.95,10.2,-0.18066,0.0001,16.15343]
[1777336504103,40.94,77221.95,10.2,-0.18066,0.0001,16.15343]
[1777336504128,40.94,77221.95,10.2,-0.18066,0.0001,16.15343]
[1777336504154,40.94,77224.3,10.2,-0.18041,0.0001,16.14025]
[1777336507540,40.94,77228.42,10.2,-0.17998,0.0001,16.11687]
[1777336508211,40.94,77229.22,10.2,-0.1799,0.0001,16.11235]
[1777336508576,40.94,77229.24,10.2,-0.1799,0.0001,16.11224]
[1777336509009,40.94,77229.24,10.2,-0.1799,0.0001,16.11224]
[1777336514364,40.94,77228.2,10.2,-0.18001,0.0001,16.11819]
[1777336518678,40.94,77227.99,10.2,-0.18002,0.0001,16.11921]
[1777336519151,40.94,77231.07,10.2,-0.1797,0.0001,16.1017]
[1777336520353,40.94,77231.07,10.2,-0.1797,0.0001,16.1017]
[1777336522540,40.94,77228.55,10.2,-0.17996,0.0001,16.11584]
[1777336523140,40.94,77228.98,10.2,-0.17992,0.0001,16.11333]
[1777336524749,40.94,77230.02,10.2,-0.1798,0.0001,16.10726]
[1777336525192,40.94,77229.9,10.2,-0.17982,0.0001,16.10785]
[1777336526769,40.94,77231.08,10.2,-0.17969,0.0001,16.10109]
[1777336526773,40.94,77231.08,10.2,-0.17969,0.0001,16.10109]
[1777336527205,40.94,77231.41,10.2,-0.17966,0.0001,16.09914]
[1777336532241,40.94,77228.36,10.2,-0.17993,0.0001,16.11131]
[1777336537303,40.93,77225.56,10.2,-0.18021,0.0001,16.12649]
[1777336537326,40.93,77223.99,10.2,-0.18037,0.0001,16.1352]
[1777336540352,40.93,77234.19,10.2,-0.1793,0.0001,16.07702]
[1777336546340,40.93,77236.03,10.2,-0.1791,0.0001,16.06628]
[1777336546660,40.93,77236.03,10.2,-0.1791,0.0001,16.06628]
[1777336546725,40.93,77236.03,10.2,-0.1791,0.0001,16.06628]
[1777336547027,40.93,77236.03,10.2,-0.1791,0.0001,16.06628]
[1777336552380,40.93,77245.96,10.2,-0.17806,0.0001,16.0097]
[1777336557158,40.93,77247.09,10.2,-0.17794,0.0001,16.00319]
[1777336560373,40.93,77248.5,10.2,-0.1778,0.0001,15.99516]
[1777336560475,40.93,77250.64,10.2,-0.17757,0.0001,15.98302]
[1777336566557,40.93,77251.29,10.2,-0.17751,0.0001,15.97949]
[1777336568107,40.93,77248.65,10.2,-0.17778,0.0001,15.99458]
[1777336571255,40.93,77247.35,10.2,-0.17792,0.0001,16.00212]
[1777336571523,40.93,77246.59,10.2,-0.178,0.0001,16.00649]
[1777336571675,40.93,77246.59,10.2,-0.178,0.0001,16.00649]
[1777336571730,40.93,77246.59,10.2,-0.178,0.0001,16.00649]
[1777336572436,40.93,77246.59,10.2,-0.178,0.0001,16.00649]
[1777336572533,40.93,77257.59,10.2,-0.17687,0.0001,15.94417]
[1777336573047,40.93,77257.59,10.2,-0.17687,0.0001,15.94417]
[1777336579579,40.93,77263.2,10.2,-0.17631,0.0001,15.9134]
[1777336581396,40.94,77263.89,10.2,-0.17624,0.0001,15.90965]
[1777336581448,40.94,77263.89,10.2,-0.17624,0.0001,15.90965]
[1777336582260,40.94,77267.02,10.2,-0.17592,0.0001,15.89205]
[1777336582341,40.94,77267.02,10.2,-0.17592,0.0001,15.89205]
[1777336582605,40.94,77267.06,10.2,-0.17592,0.0001,15.892]
[1777336583443,40.94,77267.06,10.2,-0.17592,0.0001,15.892]
[1777336583613,40.94,77272.65,10.2,-0.17535,0.0001,15.86045]
[1777336585351,40.94,77276.54,10.2,-0.17495,0.0001,15.83859]
[1777336585626,40.94,77276.99,10.2,-0.17491,0.0001,15.8363]
[1777336587550,40.94,77277.14,10.2,-0.1749,0.0001,15.83572]
[1777336589493,40.94,77276.57,10.2,-0.17497,0.0001,15.83949]
[1777336594690,40.95,77274.74,10.2,-0.17515,0.0001,15.84704]
[1777336596662,40.95,77274.74,10.2,-0.17515,0.0001,15.84704]
[1777336597568,40.95,77272.36,10.2,-0.1754,0.0001,15.86104]
[1777336602747,40.95,77271.49,10.2,-0.17551,0.0001,15.86719]
[1777336605828,40.95,77265.75,10.2,-0.17611,0.0001,15.90005]
[1777336605841,40.95,77265.75,10.2,-0.17611,0.0001,15.90005]
[1777336605874,40.95,77265.56,10.2,-0.17613,0.0001,15.90126]
[1777336611096,40.95,77266.05,10.2,-0.17609,0.0001,15.89898]
[1777336612821,40.96,77276.19,10.2,-0.17505,0.0001,15.84192]
[1777336618140,40.96,77275.98,10.2,-0.17508,0.0001,15.84357]
[1777336618765,40.96,77278.14,10.2,-0.17486,0.0001,15.83138]
[1777336619300,40.96,77278.14,10.2,-0.17486,0.0001,15.83138]
[1777336621582,40.96,77278.03,10.2,-0.17488,0.0001,15.83219]
[1777336621683,40.96,77278.49,10.2,-0.17483,0.0001,15.82969]
[1777336622605,40.96,77278.49,10.2,-0.17483,0.0001,15.82969]
[1777336622630,40.96,77278.49,10.2,-0.17483,0.0001,15.82969]
[1777336622646,40.96,77278.49,10.2,-0.17483,0.0001,15.82969]
[1777336623917,40.96,77307.69,10.2,-0.17186,0.0001,15.66389]
[1777336627480,40.96,77308.63,10.2,-0.17177,0.0001,15.65891]
[1777336629964,40.96,77309.81,10.2,-0.17166,0.0001,15.65277]
[1777336630151,40.96,77309.99,10.2,-0.17165,0.0001,15.65193]
[1777336631955,40.96,77310.11,10.2,-0.17164,0.0001,15.65143]
[1777336632047,40.96,77310.48,10.2,-0.17161,0.0001,15.64952]
[1777336633966,40.96,77310.48,10.2,-0.17161,0.0001,15.64971]
[1777336634045,40.96,77310.75,10.2,-0.17158,0.0001,15.64836]
[1777336636022,40.96,77310.75,10.2,-0.17159,0.0001,15.64856]
[1777336636328,40.96,77310.75,10.2,-0.17159,0.0001,15.64856]
[1777336636419,40.96,77310.75,10.2,-0.17159,0.0001,15.64856]
[1777336639478,40.97,77320.57,10.2,-0.17061,0.0001,15.59335]
[1777336645045,40.97,77323.14,10.2,-0.17038,0.0001,15.58057]
[1777336646737,40.97,77323.14,10.2,-0.17038,0.0001,15.58057]
[1777336646752,40.97,77323.14,10.2,-0.17038,0.0001,15.58057]
[1777336647059,40.97,77323.32,10.2,-0.17037,0.0001,15.58007]
[1777336648106,40.97,77323.32,10.2,-0.17037,0.0001,15.58007]
[1777336648271,40.97,77323.32,10.2,-0.17037,0.0001,15.58007]
[1777336648656,40.97,77323.32,10.2,-0.17037,0.0001,15.58007]
[1777336649366,40.97,77316.46,10.2,-0.17106,0.0001,15.61915]
[1777336649394,40.97,77316.46,10.2,-0.17106,0.0001,15.61915]
[1777336650217,40.97,77310.6,10.2,-0.17166,0.0001,15.65269]
[1777336650319,40.97,77308.73,10.2,-0.17185,0.0001,15.66348]
[1777336652227,40.98,77307.89,10.2,-0.1719,0.0001,15.66401]
[1777336656217,40.98,77306.43,10.2,-0.17206,0.0001,15.67287]
[1777336656274,40.98,77306.44,10.2,-0.17206,0.0001,15.67295]
[1777336658167,40.98,77297.33,10.2,-0.17299,0.0001,15.72501]
[1777336659359,40.98,77297.33,10.2,-0.17299,0.0001,15.72501]
[1777336660040,40.98,77297.55,10.2,-0.17297,0.0001,15.72387]
[1777336660298,40.98,77297.55,10.2,-0.17297,0.0001,15.72387]
[1777336660344,40.98,77297.55,10.2,-0.17297,0.0001,15.72387]
[1777336660403,40.98,77310.39,10.2,-0.17167,0.0001,15.65096]
[1777336661179,40.98,77310.39,10.2,-0.17167,0.0001,15.65096]
[1777336661204,40.98,77321.55,10.2,-0.17055,0.0001,15.58756]
[1777336661946,40.98,77321.55,10.2,-0.17055,0.0001,15.58756]
[1777336662331,40.98,77321.55,10.2,-0.17055,0.0001,15.58756]
[1777336662405,40.98,77325.58,10.2,-0.17014,0.0001,15.5648]
[1777336662820,40.98,77325.58,10.2,-0.17014,0.0001,15.5648]
[1777336664553,40.98,77325.58,10.2,-0.17015,0.0001,15.56504]
[1777336670425,40.98,77327.59,10.2,-0.16997,0.0001,15.55507]
[1777336676262,40.99,77330.36,10.2,-0.16971,0.0001,15.54045]
[1777336681297,40.99,77322.2,10.2,-0.17055,0.0001,15.58807]
[1777336686332,40.99,77324.97,10.2,-0.17029,0.0001,15.57332]
[1777336690360,41.0,77335.41,10.2,-0.16926,0.0001,15.51482]
[1777336695395,41.0,77331.24,10.2,-0.1697,0.0001,15.53968]
[1777336700430,41.0,77335.16,10.2,-0.16932,0.0001,15.51852]
[1777336705464,41.01,77337.37,10.2,-0.16912,0.0001,15.50713]
[1777336708768,41.01,77342.93,10.2,-0.16857,0.0001,15.47598]
[1777336709518,41.01,77342.92,10.2,-0.16858,0.0001,15.47631]
[1777336709648,41.01,77342.92,10.2,-0.16858,0.0001,15.47631]
[1777336709747,41.01,77347.84,10.2,-0.16809,0.0001,15.44859]
[1777336710476,41.01,77347.84,10.2,-0.16809,0.0001,15.44859]
[1777336710636,41.01,77347.84,10.2,-0.16809,0.0001,15.44859]
[1777336710690,41.01,77360.86,10.2,-0.16681,0.0001,15.37477]
[1777336712885,41.01,77360.56,10.2,-0.16681,0.0001,15.37264]
[1777336713814,41.01,77359.09,10.2,-0.16696,0.0001,15.38127]
[1777336714682,41.01,77359.09,10.2,-0.16696,0.0001,15.38127]
[1777336723669,41.02,77355.96,10.2,-0.16731,0.0001,15.40129]
[1777336723862,41.02,77358.06,10.2,-0.16711,0.0001,15.38973]
[1777336724599,41.02,77358.06,10.2,-0.16711,0.0001,15.38997]
[1777336729634,41.03,77355.97,10.2,-0.16735,0.0001,15.4039]
[1777336734719,41.03,77363.96,10.2,-0.16658,0.0001,15.35934]
[1777336737914,41.03,77367.5,10.2,-0.16624,0.0001,15.3399]
[1777336738696,41.03,77366.96,10.2,-0.16629,0.0001,15.34317]
[1777336740613,41.03,77366.57,10.2,-0.16634,0.0001,15.34559]
[1777336740634,41.03,77366.57,10.2,-0.16634,0.0001,15.34559]
[1777336740672,41.03,77366.57,10.2,-0.16634,0.0001,15.34559]
[1777336740721,41.04,77376.96,10.2,-0.16531,0.0001,15.28662]
[1777336743552,41.04,77385.29,10.2,-0.1645,0.0001,15.23964]
[1777336745359,41.04,77381.53,10.2,-0.16488,0.0001,15.26171]
[1777336745574,41.04,77381.53,10.2,-0.16488,0.0001,15.26171]
[1777336747415,41.04,77375.01,10.2,-0.16553,0.0001,15.29942]
[1777336747760,41.04,77373.09,10.2,-0.16573,0.0001,15.31061]
[1777336749212,41.04,77364.55,10.2,-0.16658,0.0001,15.35947]
[1777336749242,41.04,77364.55,10.2,-0.16658,0.0001,15.35947]
[1777336749777,41.04,77364.97,10.2,-0.16654,0.0001,15.35727]
[1777336751350,41.04,77363.22,10.2,-0.16671,0.0001,15.36744]
[1777336753364,41.04,77362.4,10.2,-0.1668,0.0001,15.3725]
[1777336758839,41.05,77358.64,10.2,-0.1672,0.0001,15.39513]
[1777336763958,41.05,77356.09,10.2,-0.16746,0.0001,15.41046]
[1777336765281,41.05,77356.4,10.2,-0.16744,0.0001,15.4091]
[1777336770352,41.05,77359.58,10.2,-0.16714,0.0001,15.39193]
[1777336774843,41.06,77359.42,10.2,-0.16714,0.0001,15.38945]
[1777336774938,41.06,77360.24,10.2,-0.16706,0.0001,15.38532]
[1777336774951,41.06,77361.3,10.2,-0.16696,0.0001,15.37929]
[1777336778404,41.06,77360.73,10.2,-0.16703,0.0001,15.38325]
[1777336784016,41.06,77357.83,10.2,-0.16734,0.0001,15.40113]
[1777336787753,41.07,77359.11,10.2,-0.16721,0.0001,15.39403]
[1777336787756,41.07,77359.11,10.2,-0.16721,0.0001,15.39403]
[1777336787843,41.07,77360.23,10.2,-0.16711,0.0001,15.38809]
[1777336790632,41.07,77361.31,10.2,-0.16701,0.0001,15.38237]
[1777336790733,41.07,77357.11,10.2,-0.16743,0.0001,15.40647]
[1777336796099,41.07,77351.03,10.2,-0.16805,0.0001,15.44206]
[1777336800678,41.07,77349.94,10.2,-0.16817,0.0001,15.44871]
[1777336800718,41.07,77349.94,10.2,-0.16817,0.0001,15.44871]
[1777336800738,41.07,77343.96,10.2,-0.16877,0.0001,15.48283]
[1777336802141,41.07,77333.79,10.2,-0.16979,0.0001,15.54071]
[1777336805059,41.07,77333.1,10.2,-0.16985,0.0001,15.54464]
[1777336806626,41.07,77336.93,10.2,-0.16947,0.0001,15.52293]
[1777336806647,41.07,77347.41,10.2,-0.16843,0.0001,15.46344]
[1777336810185,41.08,77346.98,10.2,-0.16847,0.0001,15.46622]
[1777336810287,41.08,77348.62,10.2,-0.16831,0.0001,15.45701]
[1777336811533,41.08,77348.62,10.2,-0.16831,0.0001,15.45701]
[1777336813250,41.08,77349.0,10.2,-0.16828,0.0001,15.45508]
[1777336813475,41.08,77349.0,10.2,-0.16828,0.0001,15.45508]
[1777336813576,41.08,77363.46,10.2,-0.16685,0.0001,15.37309]
[1777336815286,41.08,77363.46,10.2,-0.16685,0.0001,15.37332]
[1777336816760,41.08,77364.41,10.2,-0.16676,0.0001,15.36815]
[1777336816814,41.08,77364.41,10.2,-0.16676,0.0001,15.36815]
[1777336817469,41.08,77368.29,10.2,-0.16638,0.0001,15.34622]
[1777336820168,41.08,77374.07,10.2,-0.16581,0.0001,15.31371]
[1777336820267,41.08,77374.24,10.2,-0.1658,0.0001,15.31288]
[1777336823530,41.08,77373.31,10.2,-0.1659,0.0001,15.31844]
[1777336823657,41.08,77382.63,10.2,-0.16498,0.0001,15.26555]
[1777336824907,41.08,77394.29,10.2,-0.16384,0.0001,15.19933]
[1777336825003,41.08,77394.29,10.2,-0.16384,0.0001,15.19933]
[1777336825829,41.08,77394.29,10.2,-0.16384,0.0001,15.19933]
[1777336826658,41.08,77394.29,10.2,-0.16384,0.0001,15.19935]
[1777336829429,41.08,77395.36,10.2,-0.16374,0.0001,15.1936]
[1777336829568,41.08,77396.31,10.2,-0.16365,0.0001,15.1883]
[1777336831088,41.08,77396.64,10.2,-0.16362,0.0001,15.18654]
[1777336831666,41.08,77396.64,10.2,-0.16362,0.0001,15.18654]
[1777336832242,41.08,77397.06,10.2,-0.16355,0.0001,15.17985]
[1777336837391,41.09,77398.73,10.2,-0.16339,0.0001,15.17094]
[1777336842425,41.09,77402.27,10.2,-0.16306,0.0001,15.15127]
[1777336847461,41.09,77402.97,10.2,-0.163,0.0001,15.14785]
[1777336849400,41.09,77402.86,10.2,-0.16301,0.0001,15.1486]
[1777336849840,41.09,77402.86,10.2,-0.16301,0.0001,15.1486]
[1777336852989,41.09,77405.65,10.2,-0.16276,0.0001,15.13379]
[1777336858953,41.1,77408.53,10.2,-0.1625,0.0001,15.11904]
[1777336862057,41.1,77409.2,10.2,-0.16246,0.0001,15.1166]
[1777336862102,41.1,77409.2,10.2,-0.16246,0.0001,15.1166]
[1777336862604,41.1,77409.2,10.2,-0.16246,0.0001,15.1166]
[1777336862735,41.1,77409.2,10.2,-0.16246,0.0001,15.1166]
[1777336866640,41.1,77403.47,10.2,-0.16304,0.0001,15.15034]
[1777336868667,41.1,77402.43,10.2,-0.16314,0.0001,15.15654]
[1777336872698,41.11,77402.72,10.2,-0.16312,0.0001,15.15535]
[1777336873535,41.11,77399.14,10.2,-0.16347,0.0001,15.17582]
[1777336873655,41.11,77399.14,10.2,-0.16347,0.0001,15.17582]
[1777336875450,41.11,77399.87,10.2,-0.1634,0.0001,15.17186]
[1777336876770,41.11,77399.41,10.2,-0.16345,0.0001,15.17471]
[1777336877736,41.11,77397.34,10.2,-0.16366,0.0001,15.18671]
[1777336877746,41.11,77397.34,10.2,-0.16366,0.0001,15.18671]
[1777336877837,41.11,77398.23,10.2,-0.16358,0.0001,15.18187]
[1777336880357,41.11,77398.91,10.2,-0.16352,0.0001,15.17843]
[1777336880693,41.11,77401.29,10.2,-0.16329,0.0001,15.16511]
[1777336881086,41.11,77401.29,10.2,-0.16329,0.0001,15.16511]
[1777336882841,41.11,77401.57,10.2,-0.16326,0.0001,15.1636]
[1777336888309,41.11,77402.24,10.2,-0.16321,0.0001,15.16031]
[1777336888406,41.11,77402.24,10.2,-0.16321,0.0001,15.16031]
[1777336888512,41.11,77402.24,10.2,-0.16321,0.0001,15.16031]
[1777336889692,41.11,77400.49,10.2,-0.16338,0.0001,15.17035]
[1777336889867,41.11,77400.49,10.2,-0.16338,0.0001,15.17035]
[1777336889906,41.11,77412.59,10.2,-0.1622,0.0001,15.10159]
[1777336892942,41.11,77410.01,10.2,-0.16242,0.0001,15.1122]
[1777336895029,41.12,77413.38,10.2,-0.16211,0.0001,15.09365]
[1777336895926,41.12,77413.38,10.2,-0.16211,0.0001,15.09365]
[1777336898541,41.12,77418.01,10.2,-0.16167,0.0001,15.06809]
[1777336902532,41.12,77417.01,10.2,-0.16178,0.0001,15.07468]
[1777336907882,41.12,77419.96,10.2,-0.16152,0.0001,15.05941]
[1777336908759,41.12,77419.96,10.2,-0.16152,0.0001,15.05941]
[1777336908997,41.12,77419.96,10.2,-0.16152,0.0001,15.05941]
[1777336908916,41.13,77420.54,10.2,-0.16147,0.0001,15.05637]
[1777336909133,41.13,77420.54,10.2,-0.16147,0.0001,15.05637]
[1777336909161,41.13,77420.54,10.2,-0.16147,0.0001,15.05637]
[1777336909170,41.13,77420.54,10.2,-0.16147,0.0001,15.05637]
[1777336909896,41.13,77420.54,10.2,-0.16147,0.0001,15.05664]
[1777336911222,41.13,77426.31,10.2,-0.16092,0.0001,15.02409]
[1777336911910,41.13,77426.31,10.2,-0.16092,0.0001,15.02409]
[1777336912918,41.13,77427.77,10.2,-0.16079,0.0001,15.01642]
[1777336913533,41.13,77427.77,10.2,-0.16079,0.0001,15.01642]
[1777336913925,41.13,77426.92,10.2,-0.16088,0.0001,15.02157]
[1777336915221,41.13,77428.86,10.2,-0.16069,0.0001,15.01084]
[1777336917240,41.13,77430.93,10.2,-0.1605,0.0001,14.99969]
[1777336920148,41.14,77433.64,10.2,-0.16026,0.0001,14.98523]
[1777336921295,41.14,77441.0,10.2,-0.15956,0.0001,14.94369]
[1777336923306,41.14,77442.75,10.2,-0.1594,0.0001,14.93437]
[1777336923403,41.14,77442.75,10.2,-0.1594,0.0001,14.93437]
[1777336925337,41.14,77439.29,10.2,-0.15974,0.0001,14.9547]
[1777336925430,41.14,77439.29,10.2,-0.15974,0.0001,14.9547]
[1777336926008,41.14,77439.86,10.2,-0.15969,0.0001,14.95177]
[1777336926326,41.14,77439.86,10.2,-0.15969,0.0001,14.95177]
[1777336927016,41.14,77441.9,10.2,-0.1595,0.0001,14.94048]
[1777336927750,41.14,77441.9,10.2,-0.1595,0.0001,14.94048]
[1777336928024,41.14,77442.19,10.2,-0.15948,0.0001,14.93916]
[1777336930095,41.14,77442.21,10.2,-0.15949,0.0001,14.9397]
[1777336930144,41.15,77443.15,10.2,-0.1594,0.0001,14.93468]
[1777336933435,41.15,77443.06,10.2,-0.15942,0.0001,14.93553]
[1777336936618,41.15,77445.41,10.2,-0.15921,0.0001,14.92322]
[1777336936665,41.15,77445.41,10.2,-0.15921,0.0001,14.92322]
[1777336936727,41.15,77445.62,10.2,-0.1592,0.0001,14.92277]
[1777336937280,41.15,77445.62,10.2,-0.1592,0.0001,14.92277]
[1777336937312,41.15,77445.62,10.2,-0.1592,0.0001,14.92277]
[1777336937336,41.15,77445.62,10.2,-0.1592,0.0001,14.92277]
[1777336937378,41.15,77445.62,10.2,-0.1592,0.0001,14.92277]
[1777336937477,41.15,77448.29,10.2,-0.15895,0.0001,14.90796]
[1777336942199,41.16,77448.52,10.2,-0.15895,0.0001,14.90783]
[1777336942242,41.16,77448.52,10.2,-0.15895,0.0001,14.90783]
[1777336942344,41.16,77450.45,10.2,-0.15877,0.0001,14.89723]
[1777336943984,41.16,77450.45,10.2,-0.15877,0.0001,14.89723]
[1777336945522,41.16,77457.12,10.2,-0.15815,0.0001,14.86013]
[1777336945604,41.16,77457.43,10.2,-0.15812,0.0001,14.85862]
[1777336951231,41.16,77451.75,10.2,-0.15869,0.0001,14.8925]
[1777336951876,41.16,77451.75,10.2,-0.15869,0.0001,14.8925]
[1777336953132,41.17,77448.06,10.2,-0.15902,0.0001,14.90969]
[1777336953137,41.17,77448.06,10.2,-0.15902,0.0001,14.90969]
[1777336953149,41.17,77448.06,10.2,-0.15902,0.0001,14.90969]
[1777336953650,41.17,77448.06,10.2,-0.15902,0.0001,14.90969]
[1777336953702,41.17,77448.06,10.2,-0.15902,0.0001,14.90969]
[1777336953883,41.17,77448.06,10.2,-0.15902,0.0001,14.90969]
[1777336953927,41.17,77442.51,10.2,-0.15955,0.0001,14.94155]
[1777336954607,41.17,77442.51,10.2,-0.15955,0.0001,14.94155]
[1777336954615,41.17,77442.51,10.2,-0.15955,0.0001,14.94155]
[1777336957024,41.17,77426.16,10.2,-0.16114,0.0001,15.03539]
[1777336957701,41.17,77426.16,10.2,-0.16114,0.0001,15.03539]
[1777336957796,41.17,77423.96,10.2,-0.16136,0.0001,15.04811]
[1777336959917,41.17,77423.96,10.2,-0.16136,0.0001,15.04831]
[1777336963264,41.17,77412.8,10.2,-0.16245,0.0001,15.11226]
[1777336968308,41.18,77405.92,10.2,-0.16314,0.0001,15.15228]
[1777336970053,41.18,77405.92,10.2,-0.16314,0.0001,15.15228]
[1777336970887,41.18,77405.6,10.2,-0.16317,0.0001,15.15417]
[1777336971965,41.18,77415.71,10.2,-0.16219,0.0001,15.0969]
[1777336972099,41.18,77415.71,10.2,-0.16219,0.0001,15.0969]
[1777336977371,41.18,77407.77,10.2,-0.16297,0.0001,15.14286]
[1777336982407,41.18,77401.98,10.2,-0.16354,0.0001,15.1761]
[1777336987442,41.18,77394.73,10.2,-0.16426,0.0001,15.21749]
[1777336992477,41.18,77398.24,10.2,-0.16392,0.0001,15.1978]
[1777336997598,41.18,77403.26,10.2,-0.16344,0.0001,15.17021]
[1777336998453,41.18,77406.55,10.2,-0.16313,0.0001,15.15177]
[1777336998461,41.18,77406.55,10.2,-0.16313,0.0001,15.15177]
[1777336998593,41.18,77406.55,10.2,-0.16313,0.0001,15.15177]
[1777336998608,41.18,77406.55,10.2,-0.16313,0.0001,15.15177]
[1777336999480,41.19,77412.66,10.2,-0.16254,0.0001,15.11732]
[1777337000519,41.19,77414.7,10.2,-0.16234,0.0001,15.10581]
[1777337001596,41.19,77415.67,10.2,-0.16225,0.0001,15.10041]
[1777337001781,41.19,77415.67,10.2,-0.16225,0.0001,15.10041]
[1777337001937,41.19,77417.25,10.2,-0.1621,0.0001,15.09157]
[1777337002412,41.19,77417.25,10.2,-0.1621,0.0001,15.09157]
[1777337002553,41.19,77416.79,10.2,-0.16214,0.0001,15.09433]
[1777337003948,41.19,77416.79,10.2,-0.16214,0.0001,15.09433]
[1777337004021,41.19,77417.38,10.2,-0.16209,0.0001,15.09114]
[1777337009602,41.19,77414.43,10.2,-0.16239,0.0001,15.10886]
[1777337010939,41.19,77414.43,10.2,-0.16239,0.0001,15.10886]
[1777337011033,41.19,77414.43,10.2,-0.16239,0.0001,15.10886]
[1777337011181,41.19,77413.73,10.2,-0.16243,0.0001,15.10858]
[1777337011616,41.19,77413.73,10.2,-0.16243,0.0001,15.10873]
[1777337013270,41.19,77420.52,10.2,-0.16177,0.0001,15.07033]
[1777337013279,41.19,77420.52,10.2,-0.16177,0.0001,15.07033]
[1777337013664,41.19,77423.39,10.2,-0.1615,0.0001,15.05425]
[1777337015514,41.19,77422.73,10.2,-0.16157,0.0001,15.05822]
[1777337015520,41.19,77422.73,10.2,-0.16157,0.0001,15.05822]
[1777337015883,41.19,77422.73,10.2,-0.16157,0.0001,15.05822]
[1777337015917,41.19,77418.9,10.2,-0.16194,0.0001,15.08021]
[1777337016470,41.19,77418.9,10.2,-0.16194,0.0001,15.08021]
[1777337016651,41.19,77418.9,10.2,-0.16194,0.0001,15.08043]
[1777337021686,41.2,77423.88,10.2,-0.16148,0.0001,15.05325]
[1777337026674,41.2,77423.36,10.2,-0.16155,0.0001,15.05711]
[1777337026765,41.2,77421.92,10.2,-0.16169,0.0001,15.06548]
[1777337029743,41.2,77423.32,10.2,-0.16156,0.0001,15.05789]
[1777337035784,41.2,77425.53,10.2,-0.16136,0.0001,15.04652]
[1777337040819,41.21,77428.25,10.2,-0.16112,0.0001,15.03187]
[1777337042952,41.21,77417.37,10.2,-0.16217,0.0001,15.09392]
[1777337048378,41.21,77414.66,10.2,-0.16244,0.0001,15.10969]
[1777337053911,41.21,77411.37,10.2,-0.16277,0.0001,15.12875]
[1777337055351,41.21,77410.31,10.2,-0.16287,0.0001,15.13483]
[1777337055387,41.21,77410.31,10.2,-0.16287,0.0001,15.13483]
[1777337056545,41.21,77410.77,10.2,-0.16283,0.0001,15.13227]
[1777337061967,41.21,77402.53,10.2,-0.16363,0.0001,15.17905]
[1777337064711,41.21,77399.57,10.2,-0.16392,0.0001,15.19582]
[1777337064988,41.21,77398.45,10.2,-0.16403,0.0001,15.20231]
[1777337065181,41.21,77398.45,10.2,-0.16403,0.0001,15.20231]
[1777337065194,41.21,77398.45,10.2,-0.16403,0.0001,15.20231]
[1777337065230,41.21,77398.45,10.2,-0.16403,0.0001,15.20231]
[1777337065250,41.21,77398.45,10.2,-0.16403,0.0001,15.20231]
[1777337065995,41.21,77397.6,10.2,-0.16411,0.0001,15.20726]
[1777337067145,41.21,77397.6,10.2,-0.16411,0.0001,15.20726]
[1777337070327,41.21,77387.41,10.2,-0.16512,0.0001,15.26566]
[1777337071180,41.21,77391.23,10.2,-0.16471,0.0001,15.23978]
[1777337072394,41.21,77395.77,10.2,-0.16427,0.0001,15.21425]
[1777337072494,41.21,77395.77,10.2,-0.16427,0.0001,15.21425]
[1777337072634,41.21,77395.77,10.2,-0.16427,0.0001,15.21425]
[1777337076006,41.21,77394.12,10.2,-0.16444,0.0001,15.22381]
[1777337077254,41.22,77390.99,10.2,-0.16475,0.0001,15.24165]
[1777337077408,41.22,77390.99,10.2,-0.16475,0.0001,15.24165]
[1777337081218,41.22,77390.57,10.2,-0.16479,0.0001,15.24402]
[1777337086761,41.21,77388.69,10.2,-0.16496,0.0001,15.25406]
[1777337090611,41.21,77387.69,10.2,-0.16505,0.0001,15.2592]
[1777337096208,41.21,77389.12,10.2,-0.16491,0.0001,15.25119]
[1777337099925,41.21,77389.1,10.2,-0.16491,0.0001,15.25128]
[1777337103506,41.21,77381.72,10.2,-0.16564,0.0001,15.29307]
[1777337103573,41.21,77381.72,10.2,-0.16564,0.0001,15.29307]
[1777337103628,41.21,77381.72,10.2,-0.16564,0.0001,15.29307]
[1777337105428,41.21,77386.9,10.2,-0.16513,0.0001,15.26372]
[1777337105483,41.21,77388.82,10.2,-0.16494,0.0001,15.25288]
[1777337108725,41.21,77390.82,10.2,-0.16475,0.0001,15.24166]
[1777337108897,41.21,77390.82,10.2,-0.16475,0.0001,15.24166]
[1777337109164,41.21,77390.47,10.2,-0.16478,0.0001,15.24371]
[1777337113327,41.21,77400.14,10.2,-0.16384,0.0001,15.18911]
[1777337115756,41.21,77401.42,10.2,-0.16372,0.0001,15.18201]
[1777337121384,41.22,77401.22,10.2,-0.16376,0.0001,15.18435]
[1777337126419,41.22,77400.64,10.2,-0.16383,0.0001,15.18849]
[1777337129276,41.22,77404.73,10.2,-0.16344,0.0001,15.16568]
[1777337129459,41.22,77404.73,10.2,-0.16344,0.0001,15.16568]
[1777337129769,41.22,77404.73,10.2,-0.16344,0.0001,15.16568]
[1777337130231,41.22,77406.36,10.2,-0.16328,0.0001,15.15647]
[1777337135483,41.22,77407.88,10.2,-0.16311,0.0001,15.14397]
[1777337136920,41.22,77407.88,10.2,-0.16311,0.0001,15.14397]
[1777337139020,41.22,77398.5,10.2,-0.16402,0.0001,15.19731]
[1777337144285,41.22,77397.73,10.2,-0.1641,0.0001,15.20162]
[1777337144727,41.22,77397.73,10.2,-0.1641,0.0001,15.20162]
[1777337144804,41.22,77397.55,10.2,-0.16411,0.0001,15.20263]
[1777337149085,41.22,77392.73,10.2,-0.16458,0.0001,15.22984]
[1777337149186,41.22,77395.26,10.2,-0.16433,0.0001,15.21545]
[1777337152299,41.22,77395.86,10.2,-0.16427,0.0001,15.21193]
[1777337153041,41.22,77395.86,10.2,-0.16427,0.0001,15.21193]
[1777337158255,41.22,77400.06,10.2,-0.16386,0.0001,15.18818]
[1777337165693,41.22,77401.96,10.2,-0.16369,0.0001,15.17784]
[1777337170729,41.22,77409.25,10.2,-0.16298,0.0001,15.13672]
[1777337173365,41.22,77408.0,10.2,-0.16311,0.0001,15.14412]
[1777337174929,41.23,77408.07,10.2,-0.1631,0.0001,15.14396]
[1777337176489,41.23,77415.25,10.2,-0.16241,0.0001,15.1033]
[1777337177262,41.23,77415.25,10.2,-0.16241,0.0001,15.1033]
[1777337176771,41.23,77417.08,10.2,-0.16223,0.0001,15.09295]
[1777337178961,41.23,77418.52,10.2,-0.16209,0.0001,15.08482]
[1777337178969,41.23,77418.52,10.2,-0.16209,0.0001,15.08482]
[1777337178975,41.23,77418.52,10.2,-0.16209,0.0001,15.08482]
[1777337179244,41.23,77418.52,10.2,-0.16209,0.0001,15.08482]
[1777337179151,41.23,77428.16,10.2,-0.16116,0.0001,15.03017]
[1777337179792,41.23,77427.87,10.2,-0.16119,0.0001,15.03188]
[1777337180482,41.23,77427.87,10.2,-0.16119,0.0001,15.03188]
[1777337181490,41.23,77427.94,10.2,-0.16119,0.0001,15.03162]
[1777337182191,41.23,77427.94,10.2,-0.16119,0.0001,15.03162]
[1777337182479,41.23,77427.11,10.2,-0.16127,0.0001,15.03647]
[1777337182886,41.23,77433.13,10.2,-0.16069,0.0001,15.00244]
[1777337184075,41.23,77433.13,10.2,-0.16069,0.0001,15.00244]
[1777337184136,41.23,77434.15,10.2,-0.1606,0.0001,14.99679]
[1777337185689,41.23,77433.53,10.2,-0.16066,0.0001,15.00049]
[1777337185704,41.23,77433.53,10.2,-0.16066,0.0001,15.00049]
[1777337185836,41.23,77435.09,10.2,-0.16051,0.0001,14.99183]
[1777337186550,41.23,77435.09,10.2,-0.16051,0.0001,14.99183]
[1777337186841,41.23,77436.95,10.2,-0.16033,0.0001,14.98142]
[1777337187362,41.23,77436.95,10.2,-0.16033,0.0001,14.98142]
[1777337187848,41.23,77436.4,10.2,-0.16039,0.0001,14.98469]
[1777337190593,41.23,77436.4,10.2,-0.16039,0.0001,14.985]
[1777337190869,41.23,77436.16,10.2,-0.16042,0.0001,14.98651]
[1777337191585,41.23,77436.16,10.2,-0.16042,0.0001,14.98651]
[1777337191877,41.23,77435.3,10.2,-0.16047,0.0001,14.98712]
[1777337193988,41.23,77435.63,10.2,-0.16044,0.0001,14.98539]
[1777337193994,41.23,77435.49,10.2,-0.16046,0.0001,14.9864]
[1777337195941,41.23,77434.59,10.2,-0.16055,0.0001,14.99171]
[1777337196458,41.23,77431.15,10.2,-0.16088,0.0001,15.01143]
[1777337196714,41.23,77431.15,10.2,-0.16088,0.0001,15.01143]
[1777337197517,41.23,77431.15,10.2,-0.16089,0.0001,15.01172]
[1777337197535,41.23,77431.15,10.2,-0.16089,0.0001,15.01172]
[1777337197705,41.23,77431.15,10.2,-0.16089,0.0001,15.01172]
[1777337198207,41.23,77431.15,10.2,-0.16089,0.0001,15.01172]
[1777337198285,41.24,77437.17,10.2,-0.16031,0.0001,14.97782]
[1777337200457,41.24,77438.84,10.2,-0.16015,0.0001,14.96855]
[1777337200471,41.24,77438.84,10.2,-0.16015,0.0001,14.96855]
[1777337200939,41.24,77435.33,10.2,-0.1605,0.0001,14.98878]
[1777337205974,41.24,77430.61,10.2,-0.16097,0.0001,15.0168]
[1777337209401,41.24,77436.48,10.2,-0.16042,0.0001,14.98419]
[1777337210003,41.24,77436.86,10.2,-0.16039,0.0001,14.9823]
[1777337211791,41.24,77438.87,10.2,-0.1602,0.0001,14.97116]
[1777337212018,41.24,77440.86,10.2,-0.16001,0.0001,14.96014]
[1777337214860,41.25,77440.54,10.2,-0.16005,0.0001,14.96252]
[1777337216765,41.25,77440.27,10.2,-0.16009,0.0001,14.96462]
[1777337217053,41.25,77440.71,10.2,-0.16005,0.0001,14.96239]
[1777337217631,41.25,77440.71,10.2,-0.16005,0.0001,14.96239]
[1777337220624,41.25,77442.62,10.2,-0.15988,0.0001,14.9524]
[1777337220780,41.25,77442.62,10.2,-0.15988,0.0001,14.9524]
[1777337225872,41.25,77439.73,10.2,-0.16018,0.0001,14.96999]
[1777337225888,41.25,77439.73,10.2,-0.16018,0.0001,14.96999]
[1777337226116,41.26,77440.58,10.2,-0.1601,0.0001,14.96538]
[1777337228355,41.26,77441.39,10.2,-0.16003,0.0001,14.96122]
[1777337229139,41.26,77441.59,10.2,-0.16001,0.0001,14.96029]
[1777337231655,41.26,77444.66,10.2,-0.15972,0.0001,14.94331]
[1777337231666,41.26,77444.66,10.2,-0.15972,0.0001,14.94331]
[1777337231972,41.26,77444.66,10.2,-0.15972,0.0001,14.94331]
[1777337237193,41.26,77448.16,10.2,-0.1594,0.0001,14.9244]
[1777337242228,41.26,77444.34,10.2,-0.15978,0.0001,14.94659]
[1777337246274,41.26,77447.81,10.2,-0.15946,0.0001,14.92766]
[1777337251291,41.27,77448.37,10.2,-0.15939,0.0001,14.92128]
[1777337256326,41.27,77447.64,10.2,-0.15948,0.0001,14.92657]
[1777337257164,41.27,77447.64,10.2,-0.15948,0.0001,14.92657]
[1777337260007,41.27,77443.96,10.2,-0.15984,0.0001,14.94788]
[1777337261396,41.27,77443.95,10.2,-0.15985,0.0001,14.94841]
[1777337264181,41.27,77443.32,10.2,-0.15991,0.0001,14.95222]
[1777337269418,41.28,77442.82,10.2,-0.15999,0.0001,14.95677]
[1777337274452,41.28,77442.67,10.2,-0.16002,0.0001,14.95887]
[1777337279928,41.29,77445.8,10.2,-0.15974,0.0001,14.94214]
[1777337281633,41.29,77444.51,10.2,-0.15987,0.0001,14.94999]
[1777337287195,41.29,77447.38,10.2,-0.15962,0.0001,14.93502]
[1777337291744,41.29,77445.13,10.2,-0.15984,0.0001,14.94836]
[1777337291776,41.29,77445.54,10.2,-0.1598,0.0001,14.94615]
[1777337293784,41.29,77445.54,10.2,-0.1598,0.0001,14.94615]
[1777337298630,41.3,77445.06,10.2,-0.15986,0.0001,14.94952]
[1777337301830,41.3,77435.77,10.2,-0.16076,0.0001,15.00274]
[1777337301868,41.3,77435.77,10.2,-0.16076,0.0001,15.00274]
[1777337301874,41.3,77435.77,10.2,-0.16076,0.0001,15.00274]
[1777337301892,41.3,77436.03,10.2,-0.16074,0.0001,15.00145]
[1777337304444,41.3,77435.81,10.2,-0.16077,0.0001,15.0031]
[1777337304461,41.3,77435.81,10.2,-0.16077,0.0001,15.0031]
[1777337304573,41.3,77435.81,10.2,-0.16077,0.0001,15.0031]
[1777337304614,41.3,77435.81,10.2,-0.16077,0.0001,15.0031]
[1777337304682,41.3,77435.81,10.2,-0.16077,0.0001,15.0031]
[1777337304705,41.3,77435.81,10.2,-0.16077,0.0001,15.0031]
[1777337305307,41.3,77435.81,10.2,-0.16077,0.0001,15.0031]
[1777337305341,41.3,77431.52,10.2,-0.16118,0.0001,15.02759]
[1777337305905,41.3,77431.52,10.2,-0.16118,0.0001,15.02759]
[1777337306006,41.3,77422.18,10.2,-0.16209,0.0001,15.08068]
[1777337310767,41.3,77417.38,10.2,-0.16256,0.0001,15.10828]
[1777337310780,41.3,77417.38,10.2,-0.16256,0.0001,15.10828]
[1777337311325,41.3,77414.41,10.2,-0.16281,0.0001,15.12079]
[1777337312316,41.3,77403.29,10.2,-0.1639,0.0001,15.18383]
[1777337312645,41.3,77403.29,10.2,-0.1639,0.0001,15.18383]
[1777337312737,41.3,77403.29,10.2,-0.1639,0.0001,15.18385]
[1777337313520,41.3,77403.29,10.2,-0.1639,0.0001,15.18385]
[1777337313778,41.3,77400.98,10.2,-0.16412,0.0001,15.19692]
[1777337316229,41.3,77400.75,10.2,-0.16414,0.0001,15.19823]
[1777337316260,41.3,77400.88,10.2,-0.16413,0.0001,15.19749]
[1777337316681,41.3,77400.88,10.2,-0.16413,0.0001,15.19749]
[1777337316802,41.3,77400.88,10.2,-0.16413,0.0001,15.19749]
[1777337316887,41.3,77396.41,10.2,-0.16457,0.0001,15.22279]
[1777337320090,41.3,77392.62,10.2,-0.16494,0.0001,15.24415]
[1777337320171,41.3,77392.75,10.2,-0.16492,0.0001,15.24337]
[1777337323387,41.3,77392.99,10.2,-0.1649,0.0001,15.24191]
[1777337323665,41.3,77392.88,10.2,-0.16491,0.0001,15.24248]
[1777337323725,41.3,77392.88,10.2,-0.16491,0.0001,15.24248]
[1777337323920,41.3,77392.88,10.2,-0.16491,0.0001,15.24248]
[1777337324355,41.3,77398.2,10.2,-0.16439,0.0001,15.21232]
[1777337326183,41.3,77398.37,10.2,-0.16437,0.0001,15.21134]
[1777337326285,41.3,77408.67,10.2,-0.16337,0.0001,15.15311]
[1777337328209,41.3,77408.67,10.2,-0.16337,0.0001,15.15318]
[1777337328215,41.3,77408.67,10.2,-0.16337,0.0001,15.15318]
[1777337333885,41.3,77410.49,10.2,-0.1632,0.0001,15.14346]
[1777337338921,41.3,77412.01,10.2,-0.16306,0.0001,15.13536]
[1777337343956,41.31,77408.48,10.2,-0.16341,0.0001,15.15586]
[1777337349279,41.31,77403.71,10.2,-0.16388,0.0001,15.18321]
[1777337350439,41.31,77402.24,10.2,-0.16403,0.0001,15.1916]
[1777337356139,41.31,77398.14,10.2,-0.16443,0.0001,15.21503]
[1777337362573,41.31,77397.4,10.2,-0.16451,0.0001,15.21928]
[1777337362741,41.31,77397.4,10.2,-0.16451,0.0001,15.21928]
[1777337370140,41.31,77395.76,10.2,-0.16466,0.0001,15.22847]
[1777337373584,41.31,77395.18,10.2,-0.16469,0.0001,15.22729]
[1777337374234,41.31,77395.18,10.2,-0.16469,0.0001,15.22729]
[1777337374273,41.31,77396.48,10.2,-0.16456,0.0001,15.21991]
[1777337374680,41.31,77396.48,10.2,-0.16456,0.0001,15.21991]
[1777337380211,41.31,77400.19,10.2,-0.16419,0.0001,15.19887]
[1777337385244,41.31,77398.18,10.2,-0.16439,0.0001,15.21023]
[1777337389504,41.31,77398.99,10.2,-0.16431,0.0001,15.20563]
[1777337389605,41.31,77398.99,10.2,-0.16431,0.0001,15.20563]
[1777337389627,41.31,77398.99,10.2,-0.16431,0.0001,15.20563]
[1777337389896,41.31,77398.99,10.2,-0.16431,0.0001,15.20563]
[1777337390284,41.31,77398.42,10.2,-0.16437,0.0001,15.20884]
[1777337391286,41.31,77387.61,10.2,-0.16542,0.0001,15.26999]
[1777337392726,41.31,77387.95,10.2,-0.16539,0.0001,15.26816]
[1777337396490,41.31,77391.9,10.2,-0.16501,0.0001,15.24626]
[1777337402180,41.31,77385.67,10.2,-0.16563,0.0001,15.28181]
[1777337410248,41.31,77380.92,10.2,-0.16611,0.0001,15.30943]
[1777337412369,41.31,77377.01,10.2,-0.16649,0.0001,15.33167]
[1777337413164,41.31,77381.32,10.2,-0.16607,0.0001,15.30735]
[1777337418349,41.31,77383.02,10.2,-0.16591,0.0001,15.29817]
[1777337423513,41.32,77383.58,10.2,-0.16586,0.0001,15.29545]
[1777337428550,41.32,77383.7,10.2,-0.16586,0.0001,15.2952]
[1777337433583,41.32,77381.21,10.2,-0.16608,0.0001,15.30525]
[1777337436310,41.32,77382.04,10.2,-0.16599,0.0001,15.30063]
[1777337437911,41.32,77380.75,10.2,-0.16612,0.0001,15.30808]
[1777337443653,41.32,77380.82,10.2,-0.16613,0.0001,15.30839]
[1777337448688,41.32,77381.7,10.2,-0.16605,0.0001,15.30393]
[1777337452053,41.32,77378.96,10.2,-0.16633,0.0001,15.31973]
[1777337454195,41.32,77377.3,10.2,-0.16649,0.0001,15.32928]
[1777337454296,41.32,77376.11,10.2,-0.16661,0.0001,15.33609]
[1777337455412,41.32,77376.11,10.2,-0.16661,0.0001,15.33609]
[1777337455475,41.32,77374.25,10.2,-0.1668,0.0001,15.34668]
[1777337456913,41.32,77374.25,10.2,-0.1668,0.0001,15.34668]
[1777337458779,41.32,77374.57,10.2,-0.16677,0.0001,15.34507]
[1777337459030,41.32,77374.57,10.2,-0.16677,0.0001,15.34507]
[1777337459046,41.32,77374.57,10.2,-0.16677,0.0001,15.34507]
[1777337459096,41.32,77370.61,10.2,-0.16716,0.0001,15.36749]
[1777337461208,41.32,77344.12,10.2,-0.16978,0.0001,15.51701]
[1777337466816,41.32,77344.12,10.2,-0.16978,0.0001,15.5167]
[1777337471249,41.32,77342.51,10.2,-0.16994,0.0001,15.52588]
[1777337471304,41.32,77342.51,10.2,-0.16994,0.0001,15.52588]
[1777337471380,41.32,77342.51,10.2,-0.16994,0.0001,15.52588]
[1777337471391,41.32,77341.82,10.2,-0.17001,0.0001,15.52982]
[1777337471890,41.32,77341.82,10.2,-0.17001,0.0001,15.52982]
[1777337472865,41.32,77350.79,10.2,-0.16912,0.0001,15.47924]
[1777337473511,41.32,77350.79,10.2,-0.16912,0.0001,15.47924]
[1777337473795,41.32,77352.17,10.2,-0.16898,0.0001,15.47143]
[1777337475549,41.32,77351.91,10.2,-0.16901,0.0001,15.4729]
[1777337475879,41.32,77351.22,10.2,-0.16908,0.0001,15.4768]
[1777337476987,41.32,77351.22,10.2,-0.16908,0.0001,15.4768]
[1777337477002,41.32,77350.04,10.2,-0.16919,0.0001,15.48346]
[1777337478633,41.32,77349.41,10.2,-0.16926,0.0001,15.48702]
[1777337479854,41.32,77349.51,10.2,-0.16925,0.0001,15.48647]
[1777337480416,41.32,77349.51,10.2,-0.16925,0.0001,15.48647]
[1777337480427,41.32,77349.51,10.2,-0.16925,0.0001,15.48647]
[1777337481876,41.32,77349.02,10.2,-0.1693,0.0001,15.48925]
[1777337483901,41.32,77347.01,10.2,-0.1695,0.0001,15.5006]
[1777337485871,41.32,77345.48,10.2,-0.16965,0.0001,15.50922]
[1777337485931,41.32,77345.48,10.2,-0.16965,0.0001,15.50922]
[1777337485988,41.32,77345.48,10.2,-0.16965,0.0001,15.50922]
[1777337486136,41.32,77345.48,10.2,-0.16965,0.0001,15.50922]
[1777337486175,41.32,77336.75,10.2,-0.17052,0.0001,15.55847]
[1777337488184,41.32,77336.75,10.2,-0.17052,0.0001,15.55841]
[1777337489991,41.32,77330.0,10.2,-0.17119,0.0001,15.59628]
[1777337490653,41.32,77327.28,10.2,-0.17146,0.0001,15.61149]
[1777337494007,41.32,77325.23,10.2,-0.17162,0.0001,15.61825]
[1777337494027,41.32,77325.23,10.2,-0.17162,0.0001,15.61825]
[1777337494106,41.32,77325.23,10.2,-0.17162,0.0001,15.61825]
[1777337495469,41.32,77332.54,10.2,-0.17089,0.0001,15.57691]
[1777337495570,41.32,77339.49,10.2,-0.17019,0.0001,15.53763]
[1777337496799,41.32,77339.49,10.2,-0.17019,0.0001,15.53761]
[1777337496982,41.32,77339.49,10.2,-0.17019,0.0001,15.53761]
[1777337497083,41.32,77331.35,10.2,-0.17101,0.0001,15.5835]
[1777337500641,41.32,77329.7,10.2,-0.17117,0.0001,15.59258]
[1777337501260,41.32,77329.7,10.2,-0.17117,0.0001,15.59258]
[1777337503577,41.32,77328.56,10.2,-0.17128,0.0001,15.59884]
[1777337504549,41.32,77328.25,10.2,-0.17131,0.0001,15.6005]
[1777337504569,41.32,77328.25,10.2,-0.17131,0.0001,15.6005]
[1777337504081,41.32,77328.09,10.2,-0.17132,0.0001,15.60131]
[1777337505088,41.32,77328.03,10.2,-0.17133,0.0001,15.60156]
[1777337506989,41.32,77328.09,10.2,-0.17132,0.0001,15.60113]
[1777337507009,41.32,77328.09,10.2,-0.17132,0.0001,15.60113]
[1777337507104,41.32,77330.06,10.2,-0.17112,0.0001,15.58993]
[1777337507879,41.32,77330.06,10.2,-0.17112,0.0001,15.58993]
[1777337507887,41.32,77330.06,10.2,-0.17112,0.0001,15.58993]
[1777337508109,41.32,77329.8,10.2,-0.17115,0.0001,15.59136]
[1777337508671,41.32,77329.8,10.2,-0.17115,0.0001,15.59136]
[1777337508702,41.32,77329.8,10.2,-0.17115,0.0001,15.59136]
[1777337509115,41.32,77326.83,10.2,-0.17144,0.0001,15.60808]
[1777337511162,41.32,77324.89,10.2,-0.17164,0.0001,15.61896]
[1777337511192,41.32,77324.89,10.2,-0.17164,0.0001,15.61896]
[1777337511233,41.32,77325.89,10.2,-0.17154,0.0001,15.61326]
[1777337511704,41.32,77325.89,10.2,-0.17154,0.0001,15.61326]
[1777337512137,41.32,77325.89,10.2,-0.17154,0.0001,15.61319]
[1777337513326,41.32,77325.89,10.2,-0.17154,0.0001,15.61319]
[1777337513349,41.32,77325.89,10.2,-0.17154,0.0001,15.61319]
[1777337513562,41.32,77325.89,10.2,-0.17154,0.0001,15.61319]
[1777337516398,41.32,77309.19,10.2,-0.17321,0.0001,15.70703]
[1777337517066,41.32,77309.19,10.2,-0.17321,0.0001,15.70703]
[1777337517479,41.32,77294.65,10.2,-0.17469,0.0001,15.78892]
[1777337517782,41.32,77294.65,10.2,-0.17469,0.0001,15.78892]
[1777337518580,41.32,77284.41,10.2,-0.17573,0.0001,15.84658]
[1777337520050,41.32,77279.76,10.2,-0.17621,0.0001,15.87281]
[1777337520150,41.32,77279.76,10.2,-0.17621,0.0001,15.87281]
[1777337525308,41.32,77283.27,10.2,-0.17584,0.0001,15.85266]
[1777337528252,41.32,77274.08,10.2,-0.17678,0.0001,15.90416]
[1777337531384,41.32,77274.83,10.2,-0.1767,0.0001,15.89986]
[1777337531405,41.32,77274.83,10.2,-0.1767,0.0001,15.89986]
[1777337531590,41.32,77274.83,10.2,-0.1767,0.0001,15.89986]
[1777337531591,41.32,77274.33,10.2,-0.17675,0.0001,15.90263]
[1777337535485,41.31,77261.89,10.2,-0.17802,0.0001,15.97227]
[1777337538205,41.31,77260.18,10.2,-0.1782,0.0001,15.98164]
[1777337538236,41.31,77260.18,10.2,-0.1782,0.0001,15.98164]
[1777337540584,41.31,77259.88,10.2,-0.17822,0.0001,15.98304]
[1777337549465,41.31,77256.67,10.2,-0.17854,0.0001,16.00034]
[1777337553316,41.31,77259.08,10.2,-0.17825,0.0001,15.98182]
[1777337554754,41.31,77259.42,10.2,-0.17821,0.0001,15.97967]
[1777337554775,41.31,77259.42,10.2,-0.17821,0.0001,15.97967]
[1777337555441,41.31,77263.92,10.2,-0.17774,0.0001,15.95419]
[1777337557478,41.31,77267.94,10.2,-0.17732,0.0001,15.93143]
[1777337557557,41.31,77270.13,10.2,-0.1771,0.0001,15.91898]
[1777337559842,41.31,77268.63,10.2,-0.17724,0.0001,15.92715]
[1777337560499,41.31,77268.63,10.2,-0.17724,0.0001,15.92715]
[1777337560530,41.31,77268.63,10.2,-0.17724,0.0001,15.92715]
[1777337560567,41.31,77268.63,10.2,-0.17724,0.0001,15.92715]
[1777337560642,41.31,77268.63,10.2,-0.17724,0.0001,15.92715]
[1777337560642,41.31,77277.13,10.2,-0.17637,0.0001,15.87924]
[1777337562003,41.3,77283.94,10.2,-0.17567,0.0001,15.84081]
[1777337562013,41.3,77283.94,10.2,-0.17567,0.0001,15.84081]
[1777337562554,41.3,77286.8,10.2,-0.17538,0.0001,15.8246]
[1777337565124,41.3,77288.03,10.2,-0.17525,0.0001,15.81755]
[1777337569098,41.3,77291.68,10.2,-0.17488,0.0001,15.79676]
[1777337574574,41.3,77298.25,10.2,-0.1742,0.0001,15.75949]
[1777337576409,41.3,77299.38,10.2,-0.17409,0.0001,15.75308]
[1777337576587,41.3,77300.4,10.2,-0.17398,0.0001,15.7473]
[1777337577006,41.3,77300.4,10.2,-0.17398,0.0001,15.7473]
[1777337577595,41.3,77310.6,10.2,-0.17295,0.0001,15.6898]
[1777337581014,41.3,77316.56,10.2,-0.17235,0.0001,15.65638]
[1777337581623,41.3,77311.68,10.2,-0.17285,0.0001,15.68397]
[1777337582799,41.3,77311.86,10.2,-0.17283,0.0001,15.68282]
[1777337588672,41.3,77312.91,10.2,-0.17271,0.0001,15.67607]
[1777337593707,41.3,77316.27,10.2,-0.17235,0.0001,15.65644]
[1777337595167,41.3,77316.27,10.2,-0.17235,0.0001,15.65644]
[1777337595262,41.3,77316.83,10.2,-0.17229,0.0001,15.65296]
[1777337597277,41.3,77317.22,10.2,-0.17225,0.0001,15.65076]
[1777337598626,41.3,77317.77,10.2,-0.17219,0.0001,15.64732]
[1777337599074,41.3,77322.14,10.2,-0.17175,0.0001,15.62251]
[1777337599977,41.3,77323.97,10.2,-0.17157,0.0001,15.61222]
[1777337600844,41.3,77324.61,10.2,-0.1715,0.0001,15.60866]
[1777337600942,41.3,77324.61,10.2,-0.1715,0.0001,15.60866]
[1777337601077,41.3,77324.49,10.2,-0.17152,0.0001,15.60939]
[1777337605403,41.3,77330.76,10.2,-0.17089,0.0001,15.57415]
[1777337605443,41.3,77330.47,10.2,-0.17092,0.0001,15.57599]
[1777337608187,41.3,77342.26,10.2,-0.16975,0.0001,15.50984]
[1777337609983,41.3,77342.26,10.2,-0.16975,0.0001,15.50984]
[1777337615919,41.3,77345.7,10.2,-0.16938,0.0001,15.48655]
[1777337618142,41.3,77348.63,10.2,-0.16909,0.0001,15.47029]
[1777337618162,41.3,77348.99,10.2,-0.16906,0.0001,15.46837]
[1777337620351,41.3,77348.99,10.2,-0.16906,0.0001,15.46837]
[1777337620407,41.3,77348.99,10.2,-0.16906,0.0001,15.46837]
[1777337620509,41.3,77346.64,10.2,-0.16929,0.0001,15.48164]
[1777337621465,41.3,77346.64,10.2,-0.16929,0.0001,15.48164]
[1777337621536,41.3,77339.54,10.2,-0.17,0.0001,15.52172]
[1777337623484,41.3,77337.27,10.2,-0.17023,0.0001,15.53459]
[1777337623632,41.3,77335.63,10.2,-0.17039,0.0001,15.54389]
[1777337628975,41.3,77335.0,10.2,-0.17046,0.0001,15.5474]
[1777337628998,41.3,77335.0,10.2,-0.17046,0.0001,15.5474]
[1777337631273,41.3,77335.35,10.2,-0.17042,0.0001,15.54551]
[1777337635237,41.3,77342.55,10.2,-0.16971,0.0001,15.50528]
[1777337635338,41.3,77343.54,10.2,-0.16961,0.0001,15.49982]
[1777337640534,41.3,77344.88,10.2,-0.16949,0.0001,15.49277]
[1777337641378,41.3,77346.28,10.2,-0.16935,0.0001,15.48499]
[1777337641464,41.3,77346.28,10.2,-0.16935,0.0001,15.48499]
[1777337641710,41.3,77348.6,10.2,-0.16912,0.0001,15.47203]
[1777337643755,41.31,77357.67,10.2,-0.16822,0.0001,15.42095]
[1777337644541,41.31,77357.52,10.2,-0.16824,0.0001,15.42189]
[1777337645626,41.31,77363.37,10.2,-0.16766,0.0001,15.38894]
[1777337645635,41.31,77363.37,10.2,-0.16766,0.0001,15.38894]
[1777337649971,41.31,77364.05,10.2,-0.16761,0.0001,15.38586]
[1777337650624,41.31,77364.05,10.2,-0.16761,0.0001,15.38586]
[1777337652800,41.31,77363.85,10.2,-0.16763,0.0001,15.38697]
[1777337655497,41.31,77358.39,10.2,-0.16817,0.0001,15.41776]
[1777337661184,41.31,77358.06,10.2,-0.16819,0.0001,15.41922]
[1777337666219,41.31,77357.98,10.2,-0.1682,0.0001,15.41941]
[1777337667074,41.31,77357.98,10.2,-0.1682,0.0001,15.41941]
[1777337669549,41.31,77357.72,10.2,-0.16822,0.0001,15.42077]
[1777337670988,41.31,77360.68,10.2,-0.16793,0.0001,15.40419]
[1777337677700,41.31,77358.35,10.2,-0.16813,0.0001,15.41335]
[1777337683339,41.31,77357.01,10.2,-0.16828,0.0001,15.42151]
[1777337688375,41.31,77354.99,10.2,-0.16848,0.0001,15.4333]
[1777337693410,41.31,77356.61,10.2,-0.16832,0.0001,15.42434]
[1777337697430,41.31,77356.58,10.2,-0.16833,0.0001,15.42462]
[1777337699002,41.31,77361.35,10.2,-0.16786,0.0001,15.39774]
[1777337701400,41.31,77365.35,10.2,-0.16746,0.0001,15.3751]
[1777337701573,41.31,77371.42,10.2,-0.16686,0.0001,15.34074]
[1777337706605,41.31,77378.44,10.2,-0.16618,0.0001,15.30175]
[1777337708486,41.31,77379.01,10.2,-0.16613,0.0001,15.29872]
[1777337708545,41.31,77379.01,10.2,-0.16613,0.0001,15.29872]
[1777337712102,41.32,77385.11,10.2,-0.16554,0.0001,15.26504]
[1777337712545,41.32,77387.39,10.2,-0.16532,0.0001,15.25238]
[1777337716244,41.32,77394.92,10.2,-0.1646,0.0001,15.21056]
[1777337721609,41.32,77396.93,10.2,-0.16443,0.0001,15.20104]
[1777337721895,41.32,77396.93,10.2,-0.16443,0.0001,15.20104]
[1777337721908,41.32,77396.93,10.2,-0.16443,0.0001,15.20104]
[1777337721975,41.32,77396.93,10.2,-0.16443,0.0001,15.20104]
[1777337722005,41.32,77396.93,10.2,-0.16443,0.0001,15.20104]
[1777337722616,41.33,77397.08,10.2,-0.16442,0.0001,15.2005]
[1777337723706,41.33,77387.33,10.2,-0.16538,0.0001,15.25577]
[1777337729665,41.33,77386.56,10.2,-0.16545,0.0001,15.25997]
[1777337734700,41.32,77387.13,10.2,-0.16536,0.0001,15.252]
[1777337739735,41.32,77386.49,10.2,-0.16542,0.0001,15.25569]
[1777337742606,41.33,77386.6,10.2,-0.16541,0.0001,15.25519]
[1777337742762,41.33,77386.6,10.2,-0.16541,0.0001,15.25519]
[1777337744156,41.33,77389.14,10.2,-0.16516,0.0001,15.24095]
[1777337744769,41.33,77391.39,10.2,-0.16495,0.0001,15.22848]
[1777337749805,41.33,77396.18,10.2,-0.1645,0.0001,15.2028]
[1777337754840,41.33,77396.39,10.2,-0.1645,0.0001,15.20236]
[1777337759875,41.34,77399.65,10.2,-0.1642,0.0001,15.18505]
[1777337765400,41.34,77401.61,10.2,-0.16403,0.0001,15.17521]
[1777337765501,41.34,77401.01,10.2,-0.16409,0.0001,15.17924]
[1777337770952,41.35,77401.73,10.2,-0.16405,0.0001,15.17677]
[1777337776445,41.35,77401.3,10.2,-0.1641,0.0001,15.17979]
[1777337777725,41.35,77403.03,10.2,-0.16394,0.0001,15.17039]
[1777337780369,41.35,77409.86,10.2,-0.16328,0.0001,15.13222]
[1777337783887,41.35,77409.48,10.2,-0.16332,0.0001,15.13459]
[1777337785323,41.35,77409.02,10.2,-0.16337,0.0001,15.13734]
[1777337786609,41.35,77409.77,10.2,-0.1633,0.0001,15.13326]
[1777337787337,41.35,77409.28,10.2,-0.16335,0.0001,15.1361]
[1777337792687,41.35,77410.7,10.2,-0.16318,0.0001,15.12409]
[1777337798143,41.36,77410.0,10.2,-0.16326,0.0001,15.12868]
[1777337803179,41.36,77410.33,10.2,-0.16324,0.0001,15.1273]
[1777337808214,41.36,77399.24,10.2,-0.16432,0.0001,15.19038]
[1777337813639,41.36,77399.13,10.2,-0.16434,0.0001,15.19104]
[1777337813713,41.36,77399.28,10.2,-0.16432,0.0001,15.19021]
[1777337819492,41.36,77399.81,10.2,-0.16427,0.0001,15.18723]
[1777337822462,41.36,77399.41,10.2,-0.16431,0.0001,15.1895]
[1777337825336,41.36,77387.34,10.2,-0.16549,0.0001,15.25751]
[1777337830369,41.36,77388.77,10.2,-0.16534,0.0001,15.24892]
[1777337833528,41.36,77390.12,10.2,-0.1652,0.0001,15.24109]
[1777337839432,41.35,77392.47,10.2,-0.16496,0.0001,15.22715]
[1777337841928,41.35,77392.4,10.2,-0.16497,0.0001,15.22745]
[1777337844381,41.35,77387.98,10.2,-0.16539,0.0001,15.25208]
[1777337844468,41.35,77387.98,10.2,-0.16539,0.0001,15.25193]
[1777337849504,41.35,77385.98,10.2,-0.16558,0.0001,15.26253]
[1777337854539,41.35,77389.82,10.2,-0.16515,0.0001,15.2355]
[1777337855482,41.35,77389.82,10.2,-0.16515,0.0001,15.2355]
[1777337855511,41.35,77389.82,10.2,-0.16515,0.0001,15.2355]
[1777337855546,41.35,77389.86,10.2,-0.16514,0.0001,15.23509]
[1777337857943,41.35,77401.09,10.2,-0.16404,0.0001,15.17129]
[1777337863602,41.34,77400.59,10.2,-0.16408,0.0001,15.17364]
[1777337868248,41.34,77393.91,10.2,-0.16472,0.0001,15.21083]
[1777337868611,41.34,77393.91,10.2,-0.16472,0.0001,15.21083]
[1777337868712,41.34,77394.57,10.2,-0.16465,0.0001,15.20693]
[1777337870576,41.34,77394.86,10.2,-0.16462,0.0001,15.20513]
[1777337875687,41.34,77395.21,10.2,-0.16459,0.0001,15.2029]
[1777337880722,41.34,77396.24,10.2,-0.16448,0.0001,15.19688]
[1777337883189,41.34,77396.31,10.2,-0.16447,0.0001,15.19641]
[1777337883743,41.34,77400.49,10.2,-0.16407,0.0001,15.17292]
[1777337888777,41.34,77401.67,10.2,-0.16396,0.0001,15.16696]
[1777337891422,41.34,77401.54,10.2,-0.16398,0.0001,15.16808]
[1777337891685,41.34,77401.54,10.2,-0.16398,0.0001,15.16808]
[1777337894171,41.34,77396.0,10.2,-0.16453,0.0001,15.19962]
[1777337899861,41.34,77398.86,10.2,-0.16425,0.0001,15.18334]
[1777337904897,41.34,77398.46,10.2,-0.16428,0.0001,15.1855]
[1777337906139,41.34,77400.33,10.2,-0.1641,0.0001,15.1749]
[1777337906163,41.34,77400.33,10.2,-0.1641,0.0001,15.1749]
[1777337906701,41.34,77400.33,10.2,-0.1641,0.0001,15.1749]
[1777337906910,41.34,77402.45,10.2,-0.16389,0.0001,15.16291]
[1777337908438,41.34,77402.63,10.2,-0.16388,0.0001,15.16207]
[1777337908925,41.34,77402.87,10.2,-0.16386,0.0001,15.1609]
[1777337909077,41.34,77402.87,10.2,-0.16386,0.0001,15.1609]
[1777337909932,41.34,77403.04,10.2,-0.16385,0.0001,15.16013]
[1777337914967,41.35,77403.08,10.2,-0.16382,0.0001,15.15628]
[1777337920002,41.35,77402.33,10.2,-0.16391,0.0001,15.16151]
[1777337922103,41.35,77404.32,10.2,-0.16372,0.0001,15.15065]
[1777337923022,41.35,77403.91,10.2,-0.16377,0.0001,15.15318]
[1777337923578,41.35,77403.91,10.2,-0.16377,0.0001,15.15318]
[1777337924033,41.35,77405.92,10.2,-0.16357,0.0001,15.14185]
[1777337925375,41.35,77406.72,10.2,-0.16349,0.0001,15.13737]
[1777337926044,41.35,77406.19,10.2,-0.16355,0.0001,15.14042]
[1777337926812,41.35,77406.19,10.2,-0.16355,0.0001,15.14042]
[1777337927051,41.35,77400.86,10.2,-0.16407,0.0001,15.17063]
[1777337927228,41.35,77400.86,10.2,-0.16407,0.0001,15.17063]
[1777337927301,41.35,77400.86,10.2,-0.16407,0.0001,15.17063]
[1777337927380,41.35,77400.86,10.2,-0.16407,0.0001,15.17063]
[1777337928021,41.35,77398.34,10.2,-0.16431,0.0001,15.18491]
[1777337928627,41.35,77388.92,10.2,-0.16523,0.0001,15.23815]
[1777337930071,41.35,77379.54,10.2,-0.16616,0.0001,15.29126]
[1777337935108,41.35,77373.36,10.2,-0.16677,0.0001,15.32643]
[1777337940166,41.35,77369.55,10.2,-0.16715,0.0001,15.34818]
[1777337945263,41.36,77363.65,10.2,-0.16774,0.0001,15.38175]
[1777337948071,41.36,77361.75,10.2,-0.16793,0.0001,15.39257]
[1777337955203,41.36,77359.61,10.2,-0.16815,0.0001,15.405]
[1777337959517,41.36,77358.18,10.2,-0.16829,0.0001,15.41328]
[1777337959630,41.36,77358.18,10.2,-0.16829,0.0001,15.41328]
[1777337966518,41.36,77360.25,10.2,-0.16809,0.0001,15.40217]
[1777337972382,41.36,77355.34,10.2,-0.16856,0.0001,15.42607]
[1777337977418,41.36,77354.65,10.2,-0.16863,0.0001,15.43045]
[1777337982454,41.36,77349.89,10.2,-0.16911,0.0001,15.45772]
[1777337988496,41.36,77347.92,10.2,-0.16932,0.0001,15.46923]
[1777337994539,41.37,77347.39,10.2,-0.16938,0.0001,15.47258]
[1777338000125,41.37,77345.8,10.2,-0.16954,0.0001,15.48177]
[1777338000479,41.37,77345.96,10.2,-0.16952,0.0001,15.48092]
[1777338000585,41.37,77346.67,10.2,-0.16945,0.0001,15.47692]
[1777338001704,41.37,77346.67,10.2,-0.16945,0.0001,15.47692]
[1777338001795,41.37,77334.95,10.2,-0.17062,0.0001,15.5431]
[1777338002639,41.37,77334.95,10.2,-0.17062,0.0001,15.5431]
[1777338002762,41.37,77334.95,10.2,-0.17062,0.0001,15.5431]
[1777338002868,41.37,77334.95,10.2,-0.17062,0.0001,15.5431]
[1777338002926,41.37,77334.95,10.2,-0.17062,0.0001,15.5431]
[1777338003026,41.37,77334.5,10.2,-0.17067,0.0001,15.54565]
[1777338004611,41.37,77344.79,10.2,-0.16964,0.0001,15.48762]
[1777338009646,41.37,77351.47,10.2,-0.16898,0.0001,15.45037]
[1777338014680,41.37,77353.74,10.2,-0.16877,0.0001,15.43808]
[1777338015384,41.37,77353.74,10.2,-0.16877,0.0001,15.43808]
[1777338015468,41.37,77353.74,10.2,-0.16877,0.0001,15.43808]
[1777338015916,41.37,77353.74,10.2,-0.16877,0.0001,15.43808]
[1777338015984,41.37,77353.74,10.2,-0.16877,0.0001,15.43808]
[1777338016108,41.37,77340.07,10.2,-0.17013,0.0001,15.51525]
[1777338016924,41.37,77328.7,10.2,-0.17127,0.0001,15.5794]
[1777338022742,41.37,77328.21,10.2,-0.17131,0.0001,15.58178]
[1777338027776,41.37,77327.86,10.2,-0.17134,0.0001,15.58336]
[1777338028581,41.37,77327.86,10.2,-0.17134,0.0001,15.58336]
[1777338032096,41.37,77323.82,10.2,-0.17174,0.0001,15.60585]
[1777338037846,41.37,77326.63,10.2,-0.17141,0.0001,15.58498]
[1777338042891,41.36,77325.04,10.2,-0.17156,0.0001,15.59347]
[1777338044481,41.36,77325.07,10.2,-0.17156,0.0001,15.5932]
[1777338046001,41.36,77324.35,10.2,-0.17163,0.0001,15.59716]
[1777338051944,41.36,77325.31,10.2,-0.17152,0.0001,15.59103]
[1777338054532,41.36,77326.43,10.2,-0.17141,0.0001,15.58454]
[1777338056146,41.36,77326.33,10.2,-0.17141,0.0001,15.58502]
[1777338058539,41.36,77328.17,10.2,-0.17123,0.0001,15.57449]
[1777338064027,41.36,77321.8,10.2,-0.17186,0.0001,15.60981]
[1777338069064,41.36,77322.37,10.2,-0.17179,0.0001,15.60605]
[1777338074099,41.35,77322.34,10.2,-0.17178,0.0001,15.60567]
[1777338079133,41.35,77327.15,10.2,-0.17129,0.0001,15.5781]
[1777338084168,41.35,77323.66,10.2,-0.17163,0.0001,15.59724]
[1777338084975,41.35,77323.66,10.2,-0.17163,0.0001,15.59724]
[1777338090057,41.35,77323.0,10.2,-0.17169,0.0001,15.60035]
[1777338091650,41.35,77321.65,10.2,-0.17179,0.0001,15.60343]
[1777338092612,41.35,77322.23,10.2,-0.17173,0.0001,15.60019]
[1777338098267,41.35,77325.97,10.2,-0.17135,0.0001,15.57881]
[1777338104308,41.35,77322.89,10.2,-0.17165,0.0001,15.59536]
[1777338106469,41.35,77322.95,10.2,-0.17163,0.0001,15.59474]
[1777338106508,41.35,77322.95,10.2,-0.17163,0.0001,15.59474]
[1777338106547,41.35,77319.54,10.2,-0.17198,0.0001,15.61381]
[1777338107498,41.35,77319.54,10.2,-0.17198,0.0001,15.61381]
[1777338107541,41.34,77311.5,10.2,-0.17279,0.0001,15.65907]
[1777338113372,41.34,77316.36,10.2,-0.17229,0.0001,15.63138]
[1777338119055,41.34,77318.9,10.2,-0.17204,0.0001,15.61726]
[1777338120722,41.35,77319.53,10.2,-0.17198,0.0001,15.61395]
[1777338120742,41.35,77319.53,10.2,-0.17198,0.0001,15.61395]
[1777338121082,41.35,77319.53,10.2,-0.17198,0.0001,15.61395]
[1777338121174,41.35,77317.73,10.2,-0.17216,0.0001,15.62421]
[1777338121862,41.35,77317.73,10.2,-0.17216,0.0001,15.62421]
[1777338121894,41.35,77316.06,10.2,-0.17233,0.0001,15.63372]
[1777338122546,41.35,77316.06,10.2,-0.17233,0.0001,15.63372]
[1777338122647,41.35,77316.46,10.2,-0.17229,0.0001,15.63156]
[1777338123676,41.35,77316.46,10.2,-0.17229,0.0001,15.63156]
[1777338123692,41.35,77316.46,10.2,-0.17229,0.0001,15.63156]
[1777338123823,41.35,77318.2,10.2,-0.17212,0.0001,15.62186]
[1777338126931,41.35,77324.18,10.2,-0.17152,0.0001,15.58819]
[1777338127032,41.35,77333.84,10.2,-0.17055,0.0001,15.53371]
[1777338127402,41.35,77333.84,10.2,-0.17055,0.0001,15.53371]
[1777338129491,41.35,77336.72,10.2,-0.17026,0.0001,15.51733]
[1777338129824,41.35,77336.72,10.2,-0.17026,0.0001,15.51733]
[1777338131499,41.35,77325.59,10.2,-0.17137,0.0001,15.57991]
[1777338135910,41.34,77320.95,10.2,-0.17183,0.0001,15.60576]
[1777338136011,41.35,77312.12,10.2,-0.17272,0.0001,15.6556]
[1777338136766,41.35,77312.12,10.2,-0.17272,0.0001,15.6556]
[1777338137069,41.35,77312.12,10.2,-0.17272,0.0001,15.6556]
[1777338137103,41.35,77313.03,10.2,-0.17263,0.0001,15.65053]
[1777338138128,41.35,77313.03,10.2,-0.17263,0.0001,15.65053]
[1777338138166,41.35,77313.03,10.2,-0.17263,0.0001,15.65053]
[1777338138228,41.35,77313.27,10.2,-0.17261,0.0001,15.64924]
[1777338141713,41.35,77314.97,10.2,-0.17244,0.0001,15.63984]
[1777338142498,41.35,77315.74,10.2,-0.17236,0.0001,15.63556]
[1777338142652,41.35,77315.74,10.2,-0.17236,0.0001,15.63556]
[1777338142754,41.35,77316.4,10.2,-0.1723,0.0001,15.63191]
[1777338144696,41.35,77316.4,10.2,-0.1723,0.0001,15.63197]
[1777338144796,41.35,77316.64,10.2,-0.17228,0.0001,15.63069]
[1777338150632,41.35,77318.27,10.2,-0.17212,0.0001,15.62187]
[1777338154751,41.35,77318.85,10.2,-0.17203,0.0001,15.61438]
[1777338154897,41.35,77318.85,10.2,-0.17203,0.0001,15.61438]
[1777338159808,41.35,77319.73,10.2,-0.17195,0.0001,15.60983]
[1777338161677,41.35,77317.23,10.2,-0.1722,0.0001,15.6241]
[1777338162129,41.35,77317.23,10.2,-0.1722,0.0001,15.6241]
[1777338162503,41.35,77316.91,10.2,-0.17224,0.0001,15.62598]
[1777338163476,41.35,77316.91,10.2,-0.17224,0.0001,15.62605]
[1777338165828,41.35,77320.04,10.2,-0.17192,0.0001,15.6086]
[1777338168865,41.35,77310.83,10.2,-0.17286,0.0001,15.66073]
[1777338174476,41.35,77310.92,10.2,-0.17285,0.0001,15.66021]
[1777338175728,41.35,77311.74,10.2,-0.17277,0.0001,15.65558]
[1777338176904,41.35,77313.72,10.2,-0.17257,0.0001,15.64443]
[1777338177721,41.35,77318.11,10.2,-0.17212,0.0001,15.61971]
[1777338179613,41.35,77318.81,10.2,-0.17205,0.0001,15.61576]
[1777338179750,41.35,77318.81,10.2,-0.17205,0.0001,15.61576]
[1777338180652,41.35,77319.62,10.2,-0.17197,0.0001,15.61121]
[1777338180729,41.35,77319.62,10.2,-0.17197,0.0001,15.61121]
[1777338180742,41.35,77319.62,10.2,-0.17197,0.0001,15.61121]
[1777338180757,41.35,77319.62,10.2,-0.17197,0.0001,15.61121]
[1777338180847,41.35,77319.83,10.2,-0.17195,0.0001,15.61004]
[1777338181763,41.35,77319.83,10.2,-0.17195,0.0001,15.61004]
[1777338183312,41.35,77335.97,10.2,-0.17033,0.0001,15.51913]
[1777338184902,41.35,77335.65,10.2,-0.17036,0.0001,15.52085]
[1777338184917,41.35,77335.65,10.2,-0.17036,0.0001,15.52085]
[1777338184935,41.35,77335.65,10.2,-0.17036,0.0001,15.52085]
[1777338185547,41.35,77340.14,10.2,-0.16991,0.0001,15.49549]
[1777338188004,41.35,77347.49,10.2,-0.16918,0.0001,15.45387]
[1777338193937,41.35,77341.36,10.2,-0.16978,0.0001,15.48799]
[1777338197073,41.35,77341.31,10.2,-0.16978,0.0001,15.48813]
[1777338197630,41.35,77341.94,10.2,-0.16972,0.0001,15.48451]
[1777338199983,41.35,77334.67,10.2,-0.17044,0.0001,15.52551]
[1777338200582,41.35,77335.26,10.2,-0.17039,0.0001,15.5222]
[1777338204028,41.35,77334.07,10.2,-0.17051,0.0001,15.52898]
[1777338206041,41.35,77333.53,10.2,-0.17056,0.0001,15.53208]
[1777338212147,41.35,77328.82,10.2,-0.171,0.0001,15.55429]
[1777338216188,41.35,77331.97,10.2,-0.17069,0.0001,15.53662]
[1777338222133,41.35,77331.61,10.2,-0.17073,0.0001,15.53906]
[1777338227169,41.35,77329.89,10.2,-0.17091,0.0001,15.549]
[1777338232205,41.35,77331.67,10.2,-0.17073,0.0001,15.53912]
[1777338237239,41.35,77333.3,10.2,-0.17057,0.0001,15.53014]
[1777338242273,41.35,77327.25,10.2,-0.17118,0.0001,15.56435]
[1777338247309,41.35,77328.07,10.2,-0.17109,0.0001,15.55968]
[1777338253351,41.35,77327.3,10.2,-0.17117,0.0001,15.56392]
[1777338258403,41.35,77330.09,10.2,-0.17089,0.0001,15.54819]
[1777338263420,41.35,77329.99,10.2,-0.1709,0.0001,15.5488]
[1777338266177,41.35,77330.49,10.2,-0.17085,0.0001,15.54601]
[1777338266206,41.35,77330.49,10.2,-0.17085,0.0001,15.54601]
[1777338266369,41.35,77330.49,10.2,-0.17085,0.0001,15.54601]
[1777338269465,41.35,77342.83,10.2,-0.16962,0.0001,15.47661]
[1777338269519,41.35,77342.83,10.2,-0.16962,0.0001,15.47661]
[1777338275506,41.35,77344.1,10.2,-0.16946,0.0001,15.46503]
[1777338281548,41.35,77344.65,10.2,-0.1694,0.0001,15.46184]
[1777338284658,41.35,77344.84,10.2,-0.16938,0.0001,15.46074]
[1777338290614,41.35,77345.45,10.2,-0.16932,0.0001,15.45718]
[1777338296652,41.35,77345.91,10.2,-0.16927,0.0001,15.45449]
[1777338301688,41.35,77348.2,10.2,-0.16904,0.0001,15.44155]
[1777338302930,41.35,77348.2,10.2,-0.16904,0.0001,15.44155]
[1777338302954,41.35,77348.2,10.2,-0.16904,0.0001,15.44155]
[1777338303026,41.35,77349.18,10.2,-0.16895,0.0001,15.43603]
[1777338306643,41.35,77349.23,10.2,-0.16894,0.0001,15.43578]
[1777338306723,41.35,77349.41,10.2,-0.16892,0.0001,15.43478]
[1777338311758,41.35,77350.02,10.2,-0.16886,0.0001,15.43142]
[1777338316792,41.35,77351.16,10.2,-0.16875,0.0001,15.42513]
[1777338322467,41.35,77347.81,10.2,-0.16909,0.0001,15.44411]
[1777338322479,41.35,77347.81,10.2,-0.16909,0.0001,15.44411]
[1777338323159,41.35,77347.95,10.2,-0.16907,0.0001,15.44332]
[1777338323389,41.35,77347.95,10.2,-0.16907,0.0001,15.44332]
[1777338325670,41.35,77346.25,10.2,-0.16924,0.0001,15.45289]
[1777338325679,41.35,77346.25,10.2,-0.16924,0.0001,15.45289]
[1777338327270,41.35,77346.24,10.2,-0.16924,0.0001,15.45294]
[1777338327433,41.35,77346.24,10.2,-0.16924,0.0001,15.45294]
[1777338331438,41.35,77346.38,10.2,-0.16923,0.0001,15.4521]
[1777338331469,41.35,77346.38,10.2,-0.16923,0.0001,15.4521]
[1777338333501,41.35,77345.28,10.2,-0.1693,0.0001,15.45386]
[1777338333507,41.35,77345.28,10.2,-0.1693,0.0001,15.45386]
[1777338333912,41.35,77345.58,10.2,-0.16927,0.0001,15.45211]
[1777338336515,41.35,77350.36,10.2,-0.1688,0.0001,15.42513]
[1777338336516,41.35,77351.75,10.2,-0.16866,0.0001,15.4173]
[1777338338138,41.35,77351.64,10.2,-0.16867,0.0001,15.41796]
[1777338338148,41.35,77351.19,10.2,-0.16872,0.0001,15.42053]
[1777338339230,41.35,77351.19,10.2,-0.16872,0.0001,15.42053]
[1777338339323,41.35,77350.92,10.2,-0.16874,0.0001,15.42208]
[1777338343498,41.35,77346.39,10.2,-0.16919,0.0001,15.44771]
[1777338343983,41.35,77346.28,10.2,-0.16921,0.0001,15.44831]
[1777338349017,41.35,77344.84,10.2,-0.16935,0.0001,15.45633]
[1777338354052,41.35,77346.57,10.2,-0.16917,0.0001,15.44647]
[1777338359088,41.35,77347.33,10.2,-0.1691,0.0001,15.44212]
[1777338364123,41.35,77347.14,10.2,-0.16911,0.0001,15.44312]
[1777338369158,41.35,77347.18,10.2,-0.16911,0.0001,15.44286]
[1777338374193,41.35,77347.47,10.2,-0.16908,0.0001,15.44115]
[1777338379228,41.35,77347.16,10.2,-0.16911,0.0001,15.44283]
[1777338384263,41.35,77347.47,10.2,-0.16908,0.0001,15.44101]
[1777338387347,41.35,77343.56,10.2,-0.16947,0.0001,15.46303]
[1777338387361,41.35,77343.56,10.2,-0.16947,0.0001,15.46303]
[1777338387462,41.35,77338.32,10.2,-0.16999,0.0001,15.49254]
[1777338392209,41.35,77333.27,10.2,-0.17045,0.0001,15.51622]
[1777338394198,41.35,77341.52,10.2,-0.16962,0.0001,15.46951]
[1777338399368,41.35,77341.38,10.2,-0.16964,0.0001,15.47019]
[1777338404404,41.35,77337.93,10.2,-0.16998,0.0001,15.48957]
[1777338406537,41.35,77337.36,10.2,-0.17004,0.0001,15.49277]
[1777338407424,41.35,77338.52,10.2,-0.16992,0.0001,15.48616]
[1777338408562,41.35,77338.52,10.2,-0.16992,0.0001,15.48616]
[1777338411535,41.35,77338.76,10.2,-0.16989,0.0001,15.48477]
[1777338411560,41.35,77338.03,10.2,-0.16997,0.0001,15.48886]
[1777338413133,41.35,77338.42,10.2,-0.16993,0.0001,15.48665]
[1777338413469,41.35,77340.74,10.2,-0.1697,0.0001,15.47356]
[1777338418124,41.35,77345.6,10.2,-0.16921,0.0001,15.44619]
[1777338418505,41.35,77347.0,10.2,-0.16907,0.0001,15.43833]
[1777338418983,41.35,77347.0,10.2,-0.16907,0.0001,15.43833]
[1777338423541,41.35,77356.4,10.2,-0.16814,0.0001,15.38553]
[1777338427799,41.35,77365.25,10.2,-0.16728,0.0001,15.33615]
[1777338427827,41.35,77365.25,10.2,-0.16728,0.0001,15.33615]
[1777338428575,41.35,77365.9,10.2,-0.16721,0.0001,15.33264]
[1777338432587,41.35,77366.14,10.2,-0.1672,0.0001,15.33175]
[1777338432604,41.35,77366.52,10.2,-0.16716,0.0001,15.32975]
[1777338432659,41.35,77366.52,10.2,-0.16716,0.0001,15.32975]
[1777338435184,41.35,77357.17,10.2,-0.16809,0.0001,15.38281]
[1777338440661,41.36,77358.93,10.2,-0.16793,0.0001,15.37334]
[1777338446397,41.36,77359.21,10.2,-0.1679,0.0001,15.37197]
[1777338452748,41.36,77358.25,10.2,-0.16798,0.0001,15.37397]
[1777338457780,41.36,77357.46,10.2,-0.16806,0.0001,15.37883]
[1777338462814,41.36,77356.24,10.2,-0.16819,0.0001,15.38607]
[1777338468711,41.36,77351.49,10.2,-0.16867,0.0001,15.41304]
[1777338472564,41.36,77351.13,10.2,-0.1687,0.0001,15.41517]
[1777338472577,41.36,77351.13,10.2,-0.1687,0.0001,15.41517]
[1777338472630,41.36,77351.13,10.2,-0.1687,0.0001,15.41517]
[1777338472660,41.36,77351.1,10.2,-0.16871,0.0001,15.4154]
[1777338473930,41.36,77346.78,10.2,-0.16914,0.0001,15.43978]
[1777338474031,41.36,77341.91,10.2,-0.16962,0.0001,15.46728]
[1777338475558,41.36,77341.91,10.2,-0.16962,0.0001,15.46728]
[1777338475657,41.36,77340.23,10.2,-0.16979,0.0001,15.47675]
[1777338477447,41.36,77340.23,10.2,-0.16979,0.0001,15.47673]
[1777338477466,41.36,77340.52,10.2,-0.16976,0.0001,15.47509]
[1777338479771,41.36,77340.63,10.2,-0.16975,0.0001,15.47445]
[1777338479827,41.36,77340.63,10.2,-0.16975,0.0001,15.47445]
[1777338479847,41.36,77340.63,10.2,-0.16975,0.0001,15.47445]
[1777338480587,41.36,77340.63,10.2,-0.16975,0.0001,15.47445]
[1777338480630,41.36,77340.63,10.2,-0.16975,0.0001,15.47445]
[1777338480688,41.36,77339.52,10.2,-0.16986,0.0001,15.48071]
[1777338481676,41.36,77339.52,10.2,-0.16986,0.0001,15.48071]
[1777338481699,41.36,77339.36,10.2,-0.16988,0.0001,15.4816]
[1777338481947,41.36,77339.36,10.2,-0.16988,0.0001,15.48159]
[1777338484053,41.36,77339.18,10.2,-0.1699,0.0001,15.48259]
[1777338484091,41.36,77339.18,10.2,-0.1699,0.0001,15.48259]
[1777338484192,41.36,77337.33,10.2,-0.17008,0.0001,15.49299]
[1777338484741,41.36,77337.33,10.2,-0.17008,0.0001,15.49299]
[1777338484769,41.36,77337.33,10.2,-0.17008,0.0001,15.49299]
[1777338484970,41.36,77337.33,10.2,-0.17008,0.0001,15.49296]
[1777338488101,41.36,77337.46,10.2,-0.17007,0.0001,15.49216]
[1777338488131,41.36,77337.46,10.2,-0.17007,0.0001,15.49216]
[1777338488197,41.36,77338.51,10.2,-0.16996,0.0001,15.48622]
[1777338493235,41.36,77343.75,10.2,-0.16944,0.0001,15.45661]
[1777338494635,41.36,77344.93,10.2,-0.16932,0.0001,15.44997]
[1777338494648,41.36,77344.93,10.2,-0.16932,0.0001,15.44997]
[1777338494688,41.36,77345.27,10.2,-0.16929,0.0001,15.44807]
[1777338496522,41.36,77346.9,10.2,-0.16912,0.0001,15.4389]
[1777338496542,41.36,77349.35,10.2,-0.16888,0.0001,15.42511]
[1777338497444,41.36,77349.35,10.2,-0.16888,0.0001,15.42511]
[1777338497545,41.36,77352.79,10.2,-0.16854,0.0001,15.40576]
[1777338503094,41.36,77351.63,10.2,-0.16866,0.0001,15.41273]
[1777338507551,41.36,77343.41,10.2,-0.16948,0.0001,15.45923]
[1777338511480,41.36,77343.37,10.2,-0.16949,0.0001,15.45944]
[1777338511582,41.36,77343.37,10.2,-0.16949,0.0001,15.45944]
[1777338513023,41.36,77343.79,10.2,-0.16941,0.0001,15.45264]
[1777338513604,41.36,77343.79,10.2,-0.16941,0.0001,15.45264]
[1777338513797,41.36,77343.94,10.2,-0.16939,0.0001,15.45179]
[1777338513811,41.36,77343.94,10.2,-0.16939,0.0001,15.45179]
[1777338515574,41.36,77343.94,10.2,-0.16939,0.0001,15.4518]
[1777338515615,41.36,77343.94,10.2,-0.16939,0.0001,15.4518]
[1777338516491,41.36,77344.3,10.2,-0.16936,0.0001,15.44977]
[1777338516502,41.36,77344.3,10.2,-0.16936,0.0001,15.44977]
[1777338526254,41.36,77345.74,10.2,-0.16921,0.0001,15.44171]
[1777338531290,41.36,77345.73,10.2,-0.16922,0.0001,15.44179]
[1777338536325,41.36,77345.63,10.2,-0.16923,0.0001,15.44236]
[1777338541359,41.36,77344.87,10.2,-0.1693,0.0001,15.44664]
[1777338547408,41.36,77346.34,10.2,-0.16916,0.0001,15.43833]
[1777338552441,41.36,77346.68,10.2,-0.16912,0.0001,15.43642]
[1777338557473,41.36,77346.51,10.2,-0.16914,0.0001,15.43739]
[1777338559370,41.36,77346.86,10.2,-0.1691,0.0001,15.43542]
[1777338559487,41.36,77346.29,10.2,-0.16916,0.0001,15.43863]
[1777338563691,41.36,77338.07,10.2,-0.16998,0.0001,15.48493]
[1777338563726,41.36,77338.07,10.2,-0.16998,0.0001,15.48493]
[1777338563757,41.36,77337.5,10.2,-0.17004,0.0001,15.48808]
[1777338566537,41.36,77328.11,10.2,-0.17097,0.0001,15.54077]
[1777338571572,41.36,77328.56,10.2,-0.17088,0.0001,15.53322]
[1777338576607,41.36,77328.03,10.2,-0.17093,0.0001,15.53571]
[1777338581642,41.36,77327.19,10.2,-0.171,0.0001,15.53999]
[1777338586677,41.36,77328.03,10.2,-0.17091,0.0001,15.53502]
[1777338591712,41.36,77328.71,10.2,-0.17084,0.0001,15.53099]
[1777338591901,41.36,77328.71,10.2,-0.17084,0.0001,15.53099]
[1777338593011,41.36,77331.74,10.2,-0.17054,0.0001,15.51388]
[1777338593126,41.36,77331.74,10.2,-0.17054,0.0001,15.51388]
[1777338595989,41.36,77332.21,10.2,-0.17049,0.0001,15.51102]
[1777338598921,41.36,77329.99,10.2,-0.17071,0.0001,15.52333]
[1777338599666,41.36,77329.99,10.2,-0.17071,0.0001,15.52333]
[1777338599768,41.36,77330.92,10.2,-0.17061,0.0001,15.51802]
[1777338604810,41.36,77335.36,10.2,-0.17016,0.0001,15.49271]
[1777338605550,41.36,77335.36,10.2,-0.17016,0.0001,15.49271]
[1777338605810,41.36,77335.73,10.2,-0.17013,0.0001,15.4906]
[1777338606354,41.36,77335.73,10.2,-0.17013,0.0001,15.4906]
[1777338606817,41.36,77337.05,10.2,-0.16999,0.0001,15.48314]
[1777338610611,41.36,77336.94,10.2,-0.17,0.0001,15.48377]
[1777338610662,41.36,77336.56,10.2,-0.17004,0.0001,15.48593]
[1777338611297,41.36,77336.56,10.2,-0.17004,0.0001,15.48593]
[1777338611396,41.36,77336.63,10.2,-0.17004,0.0001,15.48554]
[1777338615572,41.36,77335.29,10.2,-0.17017,0.0001,15.49311]
[1777338615673,41.36,77329.83,10.2,-0.17072,0.0001,15.52401]
[1777338616353,41.36,77329.83,10.2,-0.17072,0.0001,15.52401]
[1777338616454,41.36,77328.78,10.2,-0.17082,0.0001,15.52995]
[1777338621928,41.36,77327.89,10.2,-0.17092,0.0001,15.53508]
[1777338627966,41.36,77326.2,10.2,-0.17108,0.0001,15.54425]
[1777338633001,41.35,77326.16,10.2,-0.17104,0.0001,15.53974]
[1777338636470,41.35,77325.37,10.2,-0.17112,0.0001,15.54405]
[1777338636505,41.35,77325.37,10.2,-0.17112,0.0001,15.54405]
[1777338636740,41.35,77320.11,10.2,-0.17165,0.0001,15.57359]
[1777338642067,41.35,77317.76,10.2,-0.17187,0.0001,15.58603]
[1777338643564,41.35,77317.76,10.2,-0.17187,0.0001,15.58603]
[1777338643589,41.35,77317.76,10.2,-0.17187,0.0001,15.58603]
[1777338643665,41.35,77317.43,10.2,-0.1719,0.0001,15.58775]
[1777338644036,41.35,77317.43,10.2,-0.1719,0.0001,15.58775]
[1777338644066,41.35,77317.43,10.2,-0.1719,0.0001,15.58775]
[1777338644088,41.35,77317.43,10.2,-0.1719,0.0001,15.58775]
[1777338644317,41.35,77316.52,10.2,-0.17199,0.0001,15.59279]
[1777338650124,41.35,77314.26,10.2,-0.17221,0.0001,15.60487]
[1777338655159,41.35,77318.77,10.2,-0.17174,0.0001,15.5788]
[1777338660194,41.34,77320.75,10.2,-0.17153,0.0001,15.56704]
[1777338661833,41.34,77320.75,10.2,-0.17153,0.0001,15.56704]
[1777338663489,41.34,77327.23,10.2,-0.17088,0.0001,15.5303]
[1777338667097,41.34,77329.19,10.2,-0.17068,0.0001,15.51903]
[1777338673139,41.34,77328.95,10.2,-0.1707,0.0001,15.52009]
[1777338674132,41.34,77328.76,10.2,-0.17071,0.0001,15.52104]
[1777338679213,41.34,77331.02,10.2,-0.17048,0.0001,15.50809]
[1777338684362,41.34,77329.03,10.2,-0.17068,0.0001,15.51924]
[1777338689397,41.34,77328.6,10.2,-0.17073,0.0001,15.52178]
[1777338693544,41.34,77325.98,10.2,-0.17095,0.0001,15.53218]
[1777338693571,41.34,77325.98,10.2,-0.17095,0.0001,15.53218]
[1777338693583,41.34,77326.14,10.2,-0.17094,0.0001,15.53129]
[1777338695407,41.34,77326.14,10.2,-0.17094,0.0001,15.53131]
[1777338695426,41.34,77326.14,10.2,-0.17094,0.0001,15.53131]
[1777338695497,41.34,77328.02,10.2,-0.17075,0.0001,15.52066]
[1777338701480,41.34,77326.47,10.2,-0.1709,0.0001,15.52921]
[1777338706074,41.34,77326.14,10.2,-0.17093,0.0001,15.53095]
[1777338706085,41.34,77326.14,10.2,-0.17093,0.0001,15.53095]
[1777338706155,41.34,77326.44,10.2,-0.1709,0.0001,15.52923]
[1777338711551,41.34,77325.96,10.2,-0.17095,0.0001,15.532]
[1777338716587,41.34,77326.92,10.2,-0.17085,0.0001,15.52659]
[1777338721621,41.34,77327.92,10.2,-0.17075,0.0001,15.52097]
[1777338726658,41.34,77328.37,10.2,-0.17071,0.0001,15.51821]
[1777338729935,41.34,77328.16,10.2,-0.17072,0.0001,15.51928]
[1777338729956,41.34,77327.17,10.2,-0.17082,0.0001,15.5248]
[1777338730685,41.34,77324.65,10.2,-0.17107,0.0001,15.53894]
[1777338731471,41.34,77324.65,10.2,-0.17107,0.0001,15.53894]
[1777338736664,41.34,77325.83,10.2,-0.17095,0.0001,15.53201]
[1777338737036,41.34,77325.97,10.2,-0.17094,0.0001,15.53121]
[1777338738462,41.34,77325.97,10.2,-0.17094,0.0001,15.53121]
[1777338743776,41.34,77327.34,10.2,-0.1708,0.0001,15.52358]
[1777338751832,41.34,77327.16,10.2,-0.17079,0.0001,15.52036]
[1777338756867,41.34,77327.87,10.2,-0.17072,0.0001,15.51653]
[1777338761956,41.34,77328.07,10.2,-0.1707,0.0001,15.51562]
[1777338764293,41.34,77327.94,10.2,-0.17072,0.0001,15.51644]
[1777338764324,41.34,77327.94,10.2,-0.17072,0.0001,15.51644]
[1777338765873,41.34,77330.85,10.2,-0.17043,0.0001,15.50008]
[1777338765904,41.34,77330.85,10.2,-0.17043,0.0001,15.50008]
[1777338770126,41.34,77331.2,10.2,-0.1704,0.0001,15.49852]
[1777338770786,41.34,77331.2,10.2,-0.1704,0.0001,15.49852]
[1777338770795,41.34,77331.2,10.2,-0.1704,0.0001,15.49852]
[1777338771625,41.34,77331.18,10.2,-0.1704,0.0001,15.49875]
[1777338772805,41.34,77331.12,10.2,-0.17041,0.0001,15.49921]
[1777338778015,41.34,77330.0,10.2,-0.17053,0.0001,15.50621]
[1777338782159,41.35,77329.8,10.2,-0.17056,0.0001,15.50767]
[1777338782177,41.35,77329.8,10.2,-0.17056,0.0001,15.50767]
[1777338782932,41.35,77329.8,10.2,-0.17056,0.0001,15.50767]
[1777338783972,41.35,77332.62,10.2,-0.17028,0.0001,15.4921]
[1777338784974,41.35,77332.62,10.2,-0.17028,0.0001,15.4921]
[1777338785981,41.35,77333.71,10.2,-0.17018,0.0001,15.48623]
[1777338786526,41.35,77333.71,10.2,-0.17018,0.0001,15.48623]
[1777338789836,41.35,77333.19,10.2,-0.17024,0.0001,15.48957]
[1777338796161,41.35,77331.31,10.2,-0.17044,0.0001,15.5011]
[1777338801631,41.35,77331.38,10.2,-0.17044,0.0001,15.50072]
[1777338802527,41.35,77331.42,10.2,-0.17043,0.0001,15.50052]
[1777338807588,41.35,77331.92,10.2,-0.17038,0.0001,15.49774]
[1777338811322,41.35,77330.73,10.2,-0.1705,0.0001,15.50462]
[1777338811371,41.35,77330.72,10.2,-0.17047,0.0001,15.50035]
[1777338816516,41.35,77330.23,10.2,-0.17052,0.0001,15.5031]
[1777338819417,41.35,77330.7,10.2,-0.17047,0.0001,15.50041]
[1777338819748,41.35,77332.32,10.2,-0.17031,0.0001,15.49127]
[1777338825491,41.35,77332.51,10.2,-0.1703,0.0001,15.49067]
[1777338825593,41.35,77333.11,10.2,-0.17024,0.0001,15.48739]
[1777338829535,41.36,77333.49,10.2,-0.17021,0.0001,15.48545]
[1777338829636,41.36,77333.68,10.2,-0.17019,0.0001,15.48438]
[1777338831562,41.36,77333.62,10.2,-0.1702,0.0001,15.48483]
[1777338831664,41.36,77333.08,10.2,-0.17025,0.0001,15.48798]
[1777338837450,41.36,77333.13,10.2,-0.17025,0.0001,15.4877]
[1777338842487,41.36,77332.65,10.2,-0.17029,0.0001,15.4904]
[1777338847520,41.36,77332.83,10.2,-0.17028,0.0001,15.4897]
[1777338852556,41.36,77332.6,10.2,-0.17031,0.0001,15.49152]
[1777338858211,41.36,77331.48,10.2,-0.17043,0.0001,15.49823]
[1777338858234,41.36,77331.48,10.2,-0.17043,0.0001,15.49823]
[1777338858808,41.36,77331.48,10.2,-0.17043,0.0001,15.49823]
[1777338858831,41.36,77331.48,10.2,-0.17043,0.0001,15.49823]
[1777338859621,41.36,77330.98,10.2,-0.17049,0.0001,15.50123]
[1777338859649,41.36,77330.98,10.2,-0.17049,0.0001,15.50123]
[1777338859695,41.36,77331.13,10.2,-0.17047,0.0001,15.50048]
[1777338865646,41.36,77331.13,10.2,-0.17048,0.0001,15.5007]
[1777338870680,41.36,77330.16,10.2,-0.17057,0.0001,15.5061]
[1777338873011,41.36,77330.16,10.2,-0.17057,0.0001,15.5061]
[1777338873028,41.36,77330.16,10.2,-0.17057,0.0001,15.5061]
[1777338873030,41.36,77328.41,10.2,-0.17071,0.0001,15.5115]
[1777338873335,41.36,77328.41,10.2,-0.17071,0.0001,15.5115]
[1777338873373,41.36,77328.41,10.2,-0.17071,0.0001,15.5115]
[1777338874613,41.36,77328.41,10.2,-0.17071,0.0001,15.51147]
[1777338874709,41.36,77319.33,10.2,-0.17163,0.0001,15.56271]
[1777338877048,41.36,77314.53,10.2,-0.17211,0.0001,15.58975]
[1777338886887,41.36,77317.93,10.2,-0.17176,0.0001,15.57036]
[1777338888774,41.36,77319.4,10.2,-0.17161,0.0001,15.56206]
[1777338893843,41.36,77319.96,10.2,-0.17156,0.0001,15.5589]
[1777338896089,41.36,77319.68,10.2,-0.17159,0.0001,15.56048]
[1777338901898,41.36,77318.38,10.2,-0.17171,0.0001,15.56769]
[1777338907140,41.36,77315.51,10.2,-0.172,0.0001,15.58376]
[1777338912976,41.36,77316.78,10.2,-0.17186,0.0001,15.57582]
[1777338918011,41.35,77317.88,10.2,-0.17174,0.0001,15.56888]
[1777338919637,41.35,77317.93,10.2,-0.17173,0.0001,15.56845]
[1777338920420,41.35,77316.89,10.2,-0.17183,0.0001,15.57427]
[1777338926067,41.35,77316.87,10.2,-0.17183,0.0001,15.57418]
[1777338931103,41.35,77318.24,10.2,-0.17167,0.0001,15.56251]
[1777338936137,41.36,77318.88,10.2,-0.1716,0.0001,15.55899]
[1777338937273,41.36,77316.7,10.2,-0.17182,0.0001,15.57129]
[1777338938447,41.36,77315.75,10.2,-0.17192,0.0001,15.57664]
[1777338939158,41.36,77312.14,10.2,-0.17229,0.0001,15.59707]
[1777338939958,41.36,77312.14,10.2,-0.17229,0.0001,15.59707]
[1777338939973,41.36,77312.14,10.2,-0.17229,0.0001,15.59707]
[1777338940165,41.36,77309.42,10.2,-0.17256,0.0001,15.61248]
[1777338942027,41.36,77309.42,10.2,-0.17256,0.0001,15.61248]
[1777338942052,41.36,77309.42,10.2,-0.17256,0.0001,15.61248]
[1777338942128,41.36,77305.15,10.2,-0.173,0.0001,15.63663]
[1777338947220,41.36,77308.35,10.2,-0.17267,0.0001,15.61872]
[1777338948750,41.36,77308.35,10.2,-0.17267,0.0001,15.61872]
[1777338948851,41.36,77313.29,10.2,-0.17218,0.0001,15.59094]
[1777338950601,41.36,77313.64,10.2,-0.17214,0.0001,15.58896]
[1777338954454,41.36,77324.68,10.2,-0.17103,0.0001,15.52699]
[1777338961103,41.36,77325.37,10.2,-0.17096,0.0001,15.52308]
[1777338961119,41.36,77325.37,10.2,-0.17096,0.0001,15.52308]
[1777338966351,41.35,77327.05,10.2,-0.17078,0.0001,15.51275]
[1777338973429,41.35,77327.2,10.2,-0.17074,0.0001,15.51053]
[1777338978437,41.35,77327.77,10.2,-0.17067,0.0001,15.50634]
[1777338983472,41.34,77327.67,10.2,-0.17066,0.0001,15.50592]
[1777338988509,41.34,77327.16,10.2,-0.17069,0.0001,15.5078]
[1777338990996,41.34,77324.64,10.2,-0.17094,0.0001,15.52179]
[1777338991031,41.34,77324.64,10.2,-0.17094,0.0001,15.52179]
[1777338995556,41.34,77324.48,10.2,-0.1709,0.0001,15.51716]
[1777338995621,41.34,77324.48,10.2,-0.1709,0.0001,15.51716]
[1777339000070,41.33,77319.5,10.2,-0.17139,0.0001,15.54432]
[1777339000171,41.33,77319.48,10.2,-0.17139,0.0001,15.54439]
[1777339000705,41.33,77319.48,10.2,-0.17139,0.0001,15.54439]
[1777339000806,41.33,77319.95,10.2,-0.17134,0.0001,15.5417]
[1777339001289,41.33,77319.95,10.2,-0.17134,0.0001,15.5417]
[1777339001867,41.33,77319.95,10.2,-0.17134,0.0001,15.5417]
[1777339001968,41.33,77318.64,10.2,-0.17147,0.0001,15.54904]
[1777339003953,41.33,77318.64,10.2,-0.17147,0.0001,15.54899]
[1777339004011,41.33,77318.87,10.2,-0.17145,0.0001,15.54765]
[1777339004878,41.33,77318.87,10.2,-0.17145,0.0001,15.54765]
[1777339005097,41.33,77318.87,10.2,-0.17145,0.0001,15.54765]
[1777339005099,41.33,77320.2,10.2,-0.17131,0.0001,15.5401]
[1777339005303,41.33,77320.2,10.2,-0.17131,0.0001,15.5401]
[1777339005322,41.33,77320.2,10.2,-0.17131,0.0001,15.5401]
[1777339005732,41.33,77323.73,10.2,-0.17096,0.0001,15.52017]
[1777339006911,41.33,77323.73,10.2,-0.17096,0.0001,15.52017]
[1777339009010,41.33,77325.67,10.2,-0.17076,0.0001,15.5092]
[1777339009502,41.33,77326.1,10.2,-0.17072,0.0001,15.50678]
[1777339011792,41.33,77330.1,10.2,-0.17032,0.0001,15.48422]
[1777339012026,41.33,77330.1,10.2,-0.17032,0.0001,15.48422]
[1777339012059,41.33,77330.1,10.2,-0.17032,0.0001,15.48422]
[1777339017710,41.33,77331.98,10.2,-0.17013,0.0001,15.47346]
[1777339022745,41.33,77331.98,10.2,-0.17012,0.0001,15.47293]
[1777339024619,41.33,77332.24,10.2,-0.17009,0.0001,15.47136]
[1777339024647,41.33,77332.24,10.2,-0.17009,0.0001,15.47136]
[1777339025555,41.33,77332.04,10.2,-0.17011,0.0001,15.47238]
[1777339032815,41.33,77330.59,10.2,-0.17024,0.0001,15.4798]
[1777339036019,41.33,77330.29,10.2,-0.17027,0.0001,15.48123]
[1777339037092,41.33,77330.21,10.2,-0.17027,0.0001,15.48155]
[1777339038435,41.33,77330.05,10.2,-0.17028,0.0001,15.48221]
[1777339039609,41.33,77327.01,10.2,-0.17059,0.0001,15.49923]
[1777339040141,41.33,77327.01,10.2,-0.17059,0.0001,15.49923]
[1777339041927,41.33,77325.67,10.2,-0.17072,0.0001,15.50662]
[1777339043465,41.33,77325.3,10.2,-0.17075,0.0001,15.50849]
[1777339044421,41.32,77323.64,10.2,-0.17092,0.0001,15.51775]
[1777339045387,41.32,77322.25,10.2,-0.17106,0.0001,15.52557]
[1777339050248,41.32,77322.39,10.2,-0.17104,0.0001,15.52489]
[1777339050438,41.33,77322.29,10.2,-0.17105,0.0001,15.52548]
[1777339050469,41.33,77322.29,10.2,-0.17105,0.0001,15.52548]
[1777339050615,41.33,77322.29,10.2,-0.17105,0.0001,15.52548]
[1777339050945,41.33,77321.92,10.2,-0.17109,0.0001,15.52759]
[1777339052242,41.33,77321.92,10.2,-0.17109,0.0001,15.52759]
[1777339054923,41.32,77313.36,10.2,-0.17192,0.0001,15.57139]
[1777339061012,41.33,77308.23,10.2,-0.17244,0.0001,15.60031]
[1777339067054,41.32,77307.61,10.2,-0.1725,0.0001,15.60373]
[1777339072091,41.32,77308.19,10.2,-0.17244,0.0001,15.60036]
[1777339079117,41.32,77308.0,10.2,-0.17245,0.0001,15.60124]
[1777339081214,41.32,77302.94,10.2,-0.17296,0.0001,15.62952]
[1777339086580,41.32,77296.48,10.2,-0.17361,0.0001,15.66542]
[1777339087218,41.32,77296.48,10.2,-0.17361,0.0001,15.66542]
[1777339092418,41.32,77285.13,10.2,-0.17475,0.0001,15.72859]
[1777339095764,41.32,77283.87,10.2,-0.17488,0.0001,15.73541]
[1777339095840,41.32,77283.87,10.2,-0.17488,0.0001,15.73541]
[1777339095898,41.32,77283.87,10.2,-0.17488,0.0001,15.73541]
[1777339096239,41.32,77283.87,10.2,-0.17488,0.0001,15.73541]
[1777339097735,41.32,77275.73,10.2,-0.1757,0.0001,15.7808]
[1777339097759,41.32,77275.73,10.2,-0.1757,0.0001,15.7808]
[1777339097982,41.32,77275.73,10.2,-0.1757,0.0001,15.7808]
[1777339098004,41.32,77275.73,10.2,-0.1757,0.0001,15.7808]
[1777339098272,41.32,77274.46,10.2,-0.17583,0.0001,15.78777]
[1777339100470,41.32,77272.46,10.2,-0.17603,0.0001,15.79884]
[1777339100481,41.32,77272.46,10.2,-0.17603,0.0001,15.79884]
[1777339101292,41.31,77270.3,10.2,-0.17625,0.0001,15.81059]
[1777339103768,41.31,77270.0,10.2,-0.17627,0.0001,15.81209]
[1777339103770,41.31,77270.0,10.2,-0.17627,0.0001,15.81209]
[1777339103812,41.31,77270.0,10.2,-0.17627,0.0001,15.81209]
[1777339104317,41.31,77269.72,10.2,-0.1763,0.0001,15.81328]
[1777339108341,41.31,77259.59,10.2,-0.17732,0.0001,15.86938]
[1777339113591,41.31,77259.29,10.2,-0.17731,0.0001,15.86601]
[1777339115038,41.31,77258.41,10.2,-0.17739,0.0001,15.87066]
[1777339115136,41.31,77258.1,10.2,-0.17742,0.0001,15.8723]
[1777339116801,41.31,77258.1,10.2,-0.17742,0.0001,15.8723]
[1777339116858,41.31,77258.1,10.2,-0.17742,0.0001,15.8723]
[1777339117049,41.31,77258.1,10.2,-0.17742,0.0001,15.8723]
[1777339117151,41.31,77259.16,10.2,-0.17731,0.0001,15.86614]
[1777339120554,41.31,77262.04,10.2,-0.17701,0.0001,15.84981]
[1777339121804,41.31,77261.49,10.2,-0.17707,0.0001,15.85278]
[1777339121842,41.31,77261.49,10.2,-0.17707,0.0001,15.85278]
[1777339121868,41.31,77260.68,10.2,-0.17715,0.0001,15.85728]
[1777339123005,41.31,77260.68,10.2,-0.17715,0.0001,15.85728]
[1777339123064,41.31,77267.04,10.2,-0.17649,0.0001,15.82147]
[1777339126228,41.3,77270.13,10.2,-0.17617,0.0001,15.80394]
[1777339126329,41.3,77270.11,10.2,-0.17617,0.0001,15.80391]
[1777339131400,41.3,77270.24,10.2,-0.17615,0.0001,15.80252]
[1777339133960,41.3,77262.54,10.2,-0.17693,0.0001,15.84555]
[1777339134020,41.3,77261.98,10.2,-0.17699,0.0001,15.84852]
[1777339139558,41.3,77262.83,10.2,-0.17688,0.0001,15.84265]
[1777339143515,41.3,77263.01,10.2,-0.17685,0.0001,15.84113]
[1777339151641,41.29,77261.0,10.2,-0.17705,0.0001,15.85192]
[1777339156677,41.29,77261.87,10.2,-0.17695,0.0001,15.84634]
[1777339162394,41.29,77261.62,10.2,-0.17696,0.0001,15.84712]
[1777339167754,41.28,77256.33,10.2,-0.17748,0.0001,15.87509]
[1777339172792,41.28,77256.2,10.2,-0.17744,0.0001,15.87023]
[1777339177800,41.28,77251.12,10.2,-0.17795,0.0001,15.89836]
[1777339179637,41.28,77249.48,10.2,-0.17812,0.0001,15.90732]
[1777339179859,41.28,77242.81,10.2,-0.17881,0.0001,15.94466]
[1777339182534,41.28,77237.56,10.2,-0.17935,0.0001,15.97411]
[1777339182861,41.28,77237.93,10.2,-0.17931,0.0001,15.97199]
[1777339186120,41.28,77236.42,10.2,-0.17947,0.0001,15.98031]
[1777339186138,41.28,77236.42,10.2,-0.17947,0.0001,15.98031]
[1777339186184,41.28,77236.42,10.2,-0.17947,0.0001,15.98031]
[1777339186190,41.28,77235.65,10.2,-0.17954,0.0001,15.98455]
[1777339187354,41.28,77235.65,10.2,-0.17954,0.0001,15.98455]
[1777339187878,41.28,77235.65,10.2,-0.17954,0.0001,15.98446]
[1777339188045,41.28,77235.65,10.2,-0.17954,0.0001,15.98446]
[1777339188084,41.28,77235.65,10.2,-0.17954,0.0001,15.98446]
[1777339188147,41.28,77227.57,10.2,-0.18038,0.0001,16.02971]
[1777339188697,41.28,77227.57,10.2,-0.18038,0.0001,16.02971]
[1777339188707,41.28,77227.57,10.2,-0.18038,0.0001,16.02971]
[1777339189012,41.28,77227.57,10.2,-0.18038,0.0001,16.02971]
[1777339189049,41.28,77227.57,10.2,-0.18038,0.0001,16.02971]
[1777339189650,41.28,77227.91,10.2,-0.18035,0.0001,16.02766]
[1777339189675,41.28,77227.91,10.2,-0.18035,0.0001,16.02766]
[1777339189815,41.28,77227.91,10.2,-0.18035,0.0001,16.02766]
[1777339189909,41.28,77227.91,10.2,-0.18034,0.0001,16.0275]
[1777339192929,41.27,77216.54,10.2,-0.18152,0.0001,16.09079]
[1777339193632,41.27,77216.54,10.2,-0.18152,0.0001,16.09079]
[1777339194396,41.27,77216.54,10.2,-0.18152,0.0001,16.09079]
[1777339194423,41.27,77216.1,10.2,-0.18157,0.0001,16.09306]
[1777339195951,41.27,77220.17,10.2,-0.18114,0.0001,16.07004]
[1777339196054,41.27,77218.78,10.2,-0.18128,0.0001,16.07764]
[1777339200197,41.27,77205.08,10.2,-0.1827,0.00011,16.15368]
[1777339201536,41.27,77205.32,10.2,-0.18267,0.00011,16.15215]
[1777339202409,41.27,77205.32,10.2,-0.18267,0.00011,16.15215]
[1777339205064,41.27,77214.26,10.2,-0.18172,0.0001,16.10112]
[1777339207535,41.27,77213.97,10.2,-0.18174,0.0001,16.10234]
[1777339208163,41.27,77213.97,10.2,-0.18174,0.0001,16.10234]
[1777339209953,41.26,77213.14,10.2,-0.18182,0.0001,16.10661]
[1777339212148,41.26,77213.13,10.2,-0.18182,0.0001,16.10628]
[1777339217457,41.26,77212.78,10.2,-0.18183,0.0001,16.10713]
[1777339218225,41.26,77212.78,10.2,-0.18183,0.0001,16.10713]
[1777339224147,41.26,77205.95,10.2,-0.18253,0.00011,16.14416]
[1777339230188,41.25,77211.09,10.2,-0.18197,0.00011,16.11421]
[1777339235224,41.25,77212.24,10.2,-0.1818,0.0001,16.10252]
[1777339240262,41.25,77211.8,10.2,-0.18183,0.0001,16.10425]
[1777339245298,41.24,77212.73,10.2,-0.18172,0.0001,16.09834]
[1777339252345,41.24,77211.59,10.2,-0.18182,0.0001,16.10376]
[1777339253550,41.24,77211.35,10.2,-0.18184,0.0001,16.10497]
[1777339258926,41.24,77209.93,10.2,-0.18198,0.00011,16.11223]
[1777339264121,41.24,77212.13,10.2,-0.18174,0.0001,16.09936]
[1777339265556,41.24,77212.12,10.2,-0.18173,0.0001,16.09905]
[1777339265882,41.24,77212.12,10.2,-0.18173,0.0001,16.09905]
[1777339266469,41.24,77212.12,10.2,-0.18173,0.0001,16.09905]
[1777339268351,41.24,77212.21,10.2,-0.18172,0.0001,16.09842]
[1777339268555,41.23,77214.17,10.2,-0.18151,0.0001,16.08719]
[1777339268617,41.23,77214.17,10.2,-0.18151,0.0001,16.08719]
[1777339268726,41.23,77214.17,10.2,-0.18151,0.0001,16.08719]
[1777339269339,41.23,77214.17,10.2,-0.18151,0.0001,16.08719]
[1777339269937,41.23,77214.55,10.2,-0.18147,0.0001,16.08494]
[1777339270476,41.23,77227.72,10.2,-0.18009,0.0001,16.0109]
[1777339270768,41.23,77227.72,10.2,-0.18009,0.0001,16.0109]
[1777339274885,41.23,77233.56,10.2,-0.17948,0.0001,15.97817]
[1777339277477,41.23,77232.84,10.2,-0.17956,0.0001,15.98227]
[1777339278416,41.23,77232.84,10.2,-0.17956,0.0001,15.98227]
[1777339278923,41.23,77234.54,10.2,-0.17938,0.0001,15.97274]
[1777339283287,41.23,77236.24,10.2,-0.17921,0.0001,15.96324]
[1777339283347,41.23,77237.94,10.2,-0.17903,0.0001,15.95372]
[1777339288602,41.23,77240.04,10.2,-0.17881,0.0001,15.94198]
[1777339293636,41.23,77241.39,10.2,-0.17864,0.0001,15.93]
[1777339298671,41.23,77244.41,10.2,-0.17832,0.0001,15.91303]
[1777339302704,41.23,77244.34,10.2,-0.17833,0.0001,15.91345]
[1777339302727,41.23,77245.31,10.2,-0.17823,0.0001,15.908]
[1777339308038,41.24,77243.7,10.2,-0.1784,0.0001,15.91711]
[1777339308540,41.24,77243.7,10.2,-0.1784,0.0001,15.91711]
[1777339308134,41.24,77242.97,10.2,-0.17848,0.0001,15.92122]
[1777339308742,41.24,77242.97,10.2,-0.17848,0.0001,15.92122]
[1777339310266,41.24,77242.97,10.2,-0.17848,0.0001,15.92122]
[1777339310325,41.24,77242.78,10.2,-0.1785,0.0001,15.92231]
[1777339315547,41.24,77243.7,10.2,-0.1784,0.0001,15.91719]
[1777339316449,41.24,77243.81,10.2,-0.17839,0.0001,15.91659]
[1777339321886,41.24,77244.79,10.2,-0.17829,0.0001,15.9111]
[1777339322194,41.24,77244.92,10.2,-0.17828,0.0001,15.91038]
[1777339323067,41.24,77244.92,10.2,-0.17828,0.0001,15.91038]
[1777339326581,41.24,77252.6,10.2,-0.17748,0.0001,15.86705]
[1777339331903,41.23,77253.16,10.2,-0.17741,0.0001,15.86333]
[1777339337946,41.23,77252.85,10.2,-0.17744,0.0001,15.86509]
[1777339340051,41.23,77252.85,10.2,-0.17744,0.0001,15.86509]
[1777339340315,41.23,77252.85,10.2,-0.17744,0.0001,15.86509]
[1777339340405,41.23,77252.04,10.2,-0.17753,0.0001,15.86974]
[1777339340624,41.23,77252.04,10.2,-0.17753,0.0001,15.86974]
[1777339341468,41.23,77252.04,10.2,-0.17753,0.0001,15.86974]
[1777339343587,41.23,77246.88,10.2,-0.17806,0.0001,15.89883]
[1777339343889,41.23,77245.2,10.2,-0.17824,0.0001,15.90827]
[1777339343903,41.23,77245.2,10.2,-0.17824,0.0001,15.90827]
[1777339343990,41.23,77245.08,10.2,-0.17825,0.0001,15.90894]
[1777339345616,41.23,77245.15,10.2,-0.17824,0.0001,15.90853]
[1777339346370,41.23,77245.15,10.2,-0.17824,0.0001,15.90853]
[1777339346431,41.23,77245.15,10.2,-0.17824,0.0001,15.90853]
[1777339346471,41.23,77245.4,10.2,-0.17822,0.0001,15.90712]
[1777339348398,41.23,77245.4,10.2,-0.17822,0.0001,15.90711]
[1777339354062,41.23,77245.39,10.2,-0.17818,0.0001,15.90269]
[1777339359095,41.23,77245.49,10.2,-0.17817,0.0001,15.90204]
[1777339362010,41.23,77246.02,10.2,-0.17811,0.0001,15.89902]
[1777339362564,41.23,77246.02,10.2,-0.17811,0.0001,15.89902]
[1777339362748,41.23,77245.58,10.2,-0.17816,0.0001,15.90148]
[1777339365275,41.23,77234.64,10.2,-0.17929,0.0001,15.96294]
[1777339371179,41.23,77228.83,10.2,-0.17988,0.0001,15.99483]
[1777339376214,41.23,77235.64,10.2,-0.17917,0.0001,15.95616]
[1777339380526,41.23,77235.33,10.2,-0.1792,0.0001,15.95776]
[1777339380602,41.23,77234.98,10.2,-0.17923,0.0001,15.95968]
[1777339381520,41.23,77234.98,10.2,-0.17923,0.0001,15.95968]
[1777339381619,41.23,77228.48,10.2,-0.17991,0.0001,15.99616]
[1777339387291,41.23,77234.66,10.2,-0.17926,0.0001,15.96115]
[1777339392325,41.23,77233.37,10.2,-0.17939,0.0001,15.96812]
[1777339398367,41.23,77232.62,10.2,-0.17946,0.0001,15.97205]
[1777339403402,41.22,77231.79,10.2,-0.17955,0.0001,15.97649]
[1777339408438,41.22,77231.29,10.2,-0.17959,0.0001,15.97906]
[1777339409604,41.22,77231.29,10.2,-0.17959,0.0001,15.97906]
[1777339419515,41.22,77230.76,10.2,-0.17961,0.0001,15.97722]
[1777339419963,41.22,77230.76,10.2,-0.17961,0.0001,15.97722]
[1777339421844,41.22,77230.26,10.2,-0.17966,0.0001,15.97997]
[1777339421907,41.22,77230.26,10.2,-0.17966,0.0001,15.97997]
[1777339422040,41.22,77230.26,10.2,-0.17966,0.0001,15.97997]
[1777339422230,41.22,77230.26,10.2,-0.17966,0.0001,15.97997]
[1777339422537,41.22,77230.26,10.2,-0.17966,0.0001,15.97996]
[1777339423308,41.22,77230.26,10.2,-0.17966,0.0001,15.97996]
[1777339423544,41.22,77225.0,10.2,-0.18021,0.0001,16.00962]
[1777339425413,41.22,77225.38,10.2,-0.18017,0.0001,16.00755]
[1777339425559,41.22,77226.19,10.2,-0.18008,0.0001,16.00294]
[1777339431600,41.22,77218.96,10.2,-0.18083,0.0001,16.04302]
[1777339436687,41.22,77215.28,10.2,-0.18121,0.0001,16.06331]
[1777339440518,41.22,77215.25,10.2,-0.18121,0.0001,16.06346]
[1777339440573,41.22,77215.03,10.2,-0.18123,0.0001,16.06468]
[1777339442832,41.22,77215.21,10.2,-0.18122,0.0001,16.06366]
[1777339443684,41.22,77218.17,10.2,-0.18091,0.0001,16.04703]
[1777339448718,41.22,77221.84,10.2,-0.18052,0.0001,16.02611]
[1777339449729,41.22,77221.84,10.2,-0.18052,0.0001,16.02611]
[1777339449831,41.22,77221.81,10.2,-0.18052,0.0001,16.02609]
[1777339455769,41.22,77218.99,10.2,-0.1808,0.0001,16.04145]
[1777339457328,41.22,77218.99,10.2,-0.1808,0.0001,16.04145]
[1777339457704,41.22,77218.63,10.2,-0.18084,0.0001,16.04332]
[1777339458686,41.22,77218.63,10.2,-0.18084,0.0001,16.04332]
[1777339458790,41.22,77216.32,10.2,-0.18108,0.0001,16.05624]
[1777339463824,41.21,77217.15,10.2,-0.18098,0.0001,16.05122]
[1777339467057,41.21,77216.47,10.2,-0.18105,0.0001,16.05495]
[1777339467158,41.21,77214.2,10.2,-0.18129,0.0001,16.06765]
[1777339472886,41.21,77214.41,10.2,-0.18123,0.0001,16.06174]
[1777339477922,41.21,77215.4,10.2,-0.18112,0.0001,16.05596]
[1777339480874,41.21,77215.86,10.2,-0.18107,0.0001,16.05333]
[1777339482956,41.21,77218.05,10.2,-0.18084,0.0001,16.04092]
[1777339482987,41.21,77221.47,10.2,-0.18048,0.0001,16.02171]
[1777339487991,41.21,77221.48,10.2,-0.18048,0.0001,16.02165]
[1777339491142,41.21,77221.18,10.2,-0.18051,0.0001,16.02333]
[1777339491243,41.21,77220.97,10.2,-0.18053,0.0001,16.0245]
[1777339496006,41.21,77221.49,10.2,-0.18048,0.0001,16.02154]
[1777339496390,41.21,77221.49,10.2,-0.18048,0.0001,16.02154]
[1777339496523,41.21,77221.49,10.2,-0.18048,0.0001,16.02154]
[1777339496706,41.21,77221.49,10.2,-0.18048,0.0001,16.02154]
[1777339496681,41.21,77221.54,10.2,-0.18047,0.0001,16.02125]
[1777339496878,41.21,77221.54,10.2,-0.18047,0.0001,16.02125]
[1777339497722,41.21,77221.54,10.2,-0.18047,0.0001,16.02125]
[1777339497724,41.21,77211.88,10.2,-0.18149,0.00011,16.0755]
[1777339498121,41.21,77211.88,10.2,-0.18149,0.00011,16.0755]
[1777339501245,41.21,77209.36,10.2,-0.18175,0.00011,16.08937]
[1777339501316,41.21,77209.36,10.2,-0.18175,0.00011,16.08937]
[1777339504338,41.21,77218.8,10.2,-0.18075,0.0001,16.03613]
[1777339507106,41.21,77218.7,10.2,-0.18076,0.0001,16.03667]
[1777339508648,41.21,77217.76,10.2,-0.18086,0.0001,16.04194]
[1777339508658,41.21,77217.76,10.2,-0.18086,0.0001,16.04194]
[1777339508688,41.21,77216.86,10.2,-0.18095,0.0001,16.04698]
[1777339514174,41.21,77215.35,10.2,-0.18111,0.0001,16.05542]
[1777339519209,41.21,77215.99,10.2,-0.18104,0.0001,16.0518]
[1777339524244,41.21,77216.5,10.2,-0.18099,0.0001,16.0489]
[1777339529772,41.21,77214.36,10.2,-0.18121,0.0001,16.06087]
[1777339529788,41.21,77214.58,10.2,-0.18119,0.0001,16.0596]
[1777339529858,41.21,77214.58,10.2,-0.18119,0.0001,16.0596]
[1777339530286,41.21,77214.78,10.2,-0.18117,0.0001,16.05846]
[1777339532835,41.21,77213.1,10.2,-0.18131,0.0001,16.06342]
[1777339539349,41.21,77213.24,10.2,-0.18129,0.0001,16.06257]
[1777339540036,41.21,77213.24,10.2,-0.18129,0.0001,16.06257]
[1777339540796,41.21,77213.24,10.2,-0.18129,0.0001,16.06257]
[1777339540100,41.21,77213.34,10.2,-0.18128,0.0001,16.062]
[1777339541363,41.21,77213.05,10.2,-0.18131,0.0001,16.06363]
[1777339546397,41.21,77221.18,10.2,-0.18046,0.0001,16.01817]
[1777339551433,41.21,77221.12,10.2,-0.18047,0.0001,16.01879]
[1777339556468,41.21,77216.15,10.2,-0.181,0.0001,16.04689]
[1777339561503,41.21,77216.82,10.2,-0.18093,0.0001,16.04324]
[1777339566538,41.21,77215.99,10.2,-0.18102,0.0001,16.04802]
[1777339571573,41.21,77215.86,10.2,-0.18103,0.0001,16.04854]
[1777339576608,41.21,77215.13,10.2,-0.1811,0.0001,16.05241]
[1777339582234,41.21,77214.76,10.2,-0.18114,0.0001,16.05447]
[1777339587684,41.21,77216.15,10.2,-0.181,0.0001,16.04673]
[1777339592709,41.21,77219.26,10.2,-0.18067,0.0001,16.02929]
[1777339593500,41.21,77220.91,10.2,-0.18046,0.0001,16.01567]
[1777339598763,41.21,77226.3,10.2,-0.17991,0.0001,15.98577]
[1777339604806,41.21,77227.66,10.2,-0.17977,0.0001,15.97861]
[1777339607578,41.21,77229.58,10.2,-0.17958,0.0001,15.96798]
[1777339607733,41.21,77229.58,10.2,-0.17958,0.0001,15.96798]
[1777339608159,41.21,77230.0,10.2,-0.17953,0.0001,15.96571]
[1777339608835,41.22,77234.57,10.2,-0.17906,0.0001,15.9401]
[1777339609300,41.22,77234.57,10.2,-0.17906,0.0001,15.9401]
[1777339609336,41.22,77234.57,10.2,-0.17906,0.0001,15.9401]
[1777339609840,41.22,77238.67,10.2,-0.17863,0.0001,15.91709]
[1777339611663,41.22,77240.59,10.2,-0.17844,0.0001,15.90637]
[1777339613474,41.22,77241.19,10.2,-0.17838,0.0001,15.9032]
[1777339618904,41.22,77234.45,10.2,-0.17909,0.0001,15.94155]
[1777339627626,41.22,77236.79,10.2,-0.17884,0.0001,15.92846]
[1777339631700,41.22,77236.49,10.2,-0.17888,0.0001,15.93016]
[1777339638392,41.22,77241.58,10.2,-0.17834,0.0001,15.90144]
[1777339644459,41.22,77241.67,10.2,-0.17834,0.0001,15.90096]
[1777339647597,41.22,77245.52,10.2,-0.17794,0.0001,15.87933]
[1777339652658,41.22,77247.71,10.2,-0.17768,0.0001,15.86277]
[1777339653581,41.22,77248.29,10.2,-0.17762,0.0001,15.85956]
[1777339659187,41.22,77246.77,10.2,-0.17778,0.0001,15.86845]
[1777339664706,41.22,77243.62,10.2,-0.17811,0.0001,15.88623]
[1777339671272,41.22,77245.08,10.2,-0.17796,0.0001,15.87804]
[1777339676305,41.22,77248.32,10.2,-0.17762,0.0001,15.85987]
[1777339682364,41.22,77248.14,10.2,-0.17764,0.0001,15.86096]
[1777339682393,41.22,77248.14,10.2,-0.17764,0.0001,15.86096]
[1777339682401,41.22,77248.14,10.2,-0.17764,0.0001,15.86096]
[1777339688441,41.22,77246.72,10.2,-0.17779,0.0001,15.869]
[1777339693480,41.22,77246.95,10.2,-0.17777,0.0001,15.86771]
[1777339693557,41.22,77246.95,10.2,-0.17777,0.0001,15.86771]
[1777339694292,41.22,77246.6,10.2,-0.1778,0.0001,15.86968]
[1777339697453,41.22,77237.54,10.2,-0.17874,0.0001,15.92057]
[1777339702488,41.22,77235.78,10.2,-0.17892,0.0001,15.93027]
[1777339704986,41.22,77234.85,10.2,-0.17902,0.0001,15.93546]
[1777339706530,41.22,77234.38,10.2,-0.17907,0.0001,15.93802]
[1777339707073,41.22,77231.84,10.2,-0.17933,0.0001,15.95226]
[1777339707958,41.22,77231.84,10.2,-0.17933,0.0001,15.95226]
[1777339709385,41.22,77230.69,10.2,-0.17945,0.0001,15.95862]
[1777339711585,41.22,77228.29,10.2,-0.1797,0.0001,15.972]
[1777339711644,41.22,77226.32,10.2,-0.17987,0.0001,15.97858]
[1777339712175,41.22,77226.32,10.2,-0.17987,0.0001,15.97858]
[1777339713578,41.22,77226.2,10.2,-0.17988,0.0001,15.97917]
[1777339713621,41.22,77225.04,10.2,-0.18,0.0001,15.98561]
[1777339714482,41.22,77225.04,10.2,-0.18,0.0001,15.98561]
[1777339719607,41.22,77218.93,10.2,-0.18063,0.0001,16.01963]
[1777339723797,41.22,77217.53,10.2,-0.18077,0.0001,16.02727]
[1777339723899,41.22,77217.19,10.2,-0.18081,0.0001,16.0291]
[1777339724604,41.22,77217.19,10.2,-0.18081,0.0001,16.0291]
[1777339724705,41.22,77217.14,10.2,-0.18081,0.0001,16.0293]
[1777339728099,41.22,77216.31,10.2,-0.1809,0.0001,16.03394]
[1777339728669,41.22,77216.15,10.2,-0.18091,0.0001,16.03483]
[1777339732348,41.22,77215.8,10.2,-0.18095,0.0001,16.03676]
[1777339732379,41.22,77215.8,10.2,-0.18095,0.0001,16.03676]
[1777339732698,41.22,77215.67,10.2,-0.18096,0.0001,16.03748]
[1777339733149,41.22,77215.67,10.2,-0.18096,0.0001,16.03748]
[1777339733873,41.22,77215.67,10.2,-0.18096,0.0001,16.03748]
[1777339733949,41.22,77212.42,10.2,-0.1813,0.0001,16.05572]
[1777339734261,41.22,77212.42,10.2,-0.1813,0.0001,16.05572]
[1777339734712,41.21,77212.42,10.2,-0.1813,0.0001,16.05568]
[1777339735769,41.21,77212.42,10.2,-0.1813,0.0001,16.05568]
[1777339735890,41.21,77212.42,10.2,-0.1813,0.0001,16.05568]
[1777339736774,41.21,77212.15,10.2,-0.18133,0.00011,16.05716]
[1777339738783,41.21,77203.76,10.2,-0.18221,0.00011,16.10418]
[1777339742828,41.21,77204.42,10.2,-0.18214,0.00011,16.10032]
[1777339744855,41.21,77203.62,10.2,-0.18223,0.00011,16.10486]
[1777339746885,41.21,77203.75,10.2,-0.18221,0.00011,16.10414]
[1777339753901,41.21,77209.93,10.2,-0.18155,0.00011,16.06869]
[1777339759651,41.21,77209.42,10.2,-0.18159,0.00011,16.0711]
[1777339761367,41.21,77209.82,10.2,-0.18155,0.00011,16.06862]
[1777339766497,41.21,77210.54,10.2,-0.18146,0.00011,16.06391]
[1777339767198,41.21,77210.83,10.2,-0.18143,0.00011,16.06218]
[1777339768733,41.21,77210.81,10.2,-0.18143,0.00011,16.06219]
[1777339769477,41.21,77210.79,10.2,-0.18143,0.00011,16.06219]
[1777339773774,41.2,77203.73,10.2,-0.18213,0.00011,16.09689]
[1777339776430,41.2,77204.25,10.2,-0.18206,0.00011,16.09366]
[1777339777170,41.2,77204.85,10.2,-0.182,0.00011,16.09028]
[1777339779978,41.2,77205.17,10.2,-0.18197,0.00011,16.08848]
[1777339780862,41.2,77205.33,10.2,-0.18195,0.00011,16.08757]
[1777339786493,41.2,77201.37,10.2,-0.18237,0.00011,16.10965]
[1777339788137,41.2,77202.0,10.2,-0.1823,0.00011,16.10601]
[1777339788191,41.2,77201.15,10.2,-0.18238,0.00011,16.11067]
[1777339789568,41.2,77201.15,10.2,-0.18238,0.00011,16.11067]
[1777339789581,41.2,77200.7,10.2,-0.18243,0.00011,16.11313]
[1777339790688,41.2,77200.7,10.2,-0.18243,0.00011,16.11313]
[1777339790770,41.2,77195.48,10.2,-0.18298,0.00011,16.14234]
[1777339791360,41.2,77195.48,10.2,-0.18298,0.00011,16.14234]
[1777339791403,41.2,77195.48,10.2,-0.18298,0.00011,16.14234]
[1777339791462,41.2,77196.59,10.2,-0.18286,0.00011,16.13601]
[1777339793423,41.2,77196.59,10.2,-0.18286,0.00011,16.13601]
[1777339793524,41.2,77197.29,10.2,-0.18278,0.00011,16.13189]
[1777339795220,41.2,77197.36,10.2,-0.18277,0.00011,16.1314]
[1777339795278,41.2,77197.36,10.2,-0.18277,0.00011,16.1314]
[1777339795666,41.2,77197.36,10.2,-0.18277,0.00011,16.1314]
[1777339795927,41.2,77197.36,10.2,-0.18277,0.00011,16.1314]
[1777339796060,41.2,77197.36,10.2,-0.18277,0.00011,16.1314]
[1777339796071,41.2,77198.14,10.2,-0.18269,0.00011,16.12693]
[1777339796220,41.2,77198.14,10.2,-0.18269,0.00011,16.12693]
[1777339796517,41.2,77226.52,10.2,-0.17971,0.0001,15.96737]
[1777339797488,41.2,77226.52,10.2,-0.17971,0.0001,15.96737]
[1777339797525,41.2,77234.47,10.2,-0.17888,0.0001,15.9226]
[1777339798354,41.2,77234.47,10.2,-0.17888,0.0001,15.9226]
[1777339799087,41.2,77234.47,10.2,-0.17888,0.0001,15.9226]
[1777339799332,41.2,77233.01,10.2,-0.17903,0.0001,15.93086]
[1777339803245,41.2,77225.19,10.2,-0.17985,0.0001,15.97484]
[1777339803507,41.2,77225.19,10.2,-0.17985,0.0001,15.97484]
[1777339803517,41.2,77222.07,10.2,-0.18017,0.0001,15.99233]
[1777339804250,41.2,77222.07,10.2,-0.18017,0.0001,15.99233]
[1777339804329,41.2,77222.07,10.2,-0.18017,0.0001,15.99233]
[1777339804477,41.2,77222.07,10.2,-0.18017,0.0001,15.99233]
[1777339804748,41.2,77222.07,10.2,-0.18017,0.0001,15.99233]
[1777339804817,41.2,77222.07,10.2,-0.18017,0.0001,15.99233]
[1777339807493,41.2,77210.55,10.2,-0.18137,0.00011,16.05678]
[1777339808738,41.2,77207.74,10.2,-0.18167,0.00011,16.07242]
[1777339811250,41.2,77198.38,10.2,-0.18265,0.00011,16.12479]
[1777339812428,41.2,77198.38,10.2,-0.18265,0.00011,16.12479]
[1777339812477,41.2,77198.38,10.2,-0.18265,0.00011,16.12479]
[1777339815684,41.2,77200.0,10.2,-0.18248,0.00011,16.11549]
[1777339815692,41.2,77200.0,10.2,-0.18248,0.00011,16.11549]
[1777339821497,41.2,77201.93,10.2,-0.18227,0.00011,16.10445]
[1777339826525,41.2,77207.25,10.2,-0.1817,0.00011,16.07436]
[1777339830696,41.2,77206.71,10.2,-0.18176,0.00011,16.07719]
[1777339830711,41.2,77206.71,10.2,-0.18176,0.00011,16.07719]
[1777339830783,41.19,77207.05,10.2,-0.18172,0.00011,16.07514]
[1777339831602,41.19,77207.05,10.2,-0.18172,0.00011,16.07514]
[1777339831843,41.19,77203.82,10.2,-0.18202,0.00011,16.08884]
[1777339832655,41.19,77203.82,10.2,-0.18202,0.00011,16.08884]
[1777339832892,41.19,77199.31,10.2,-0.1825,0.00011,16.11411]
[1777339834638,41.19,77199.31,10.2,-0.1825,0.00011,16.11403]
[1777339834958,41.19,77199.31,10.2,-0.1825,0.00011,16.11403]
[1777339835585,41.19,77202.25,10.2,-0.18219,0.00011,16.09747]
[1777339835612,41.19,77203.37,10.2,-0.18207,0.00011,16.09112]
[1777339837615,41.19,77203.61,10.2,-0.18204,0.00011,16.08973]
[1777339840433,41.19,77207.0,10.2,-0.18168,0.00011,16.0706]
[1777339841775,41.19,77205.81,10.2,-0.18181,0.00011,16.07725]
[1777339842502,41.19,77205.12,10.2,-0.18188,0.00011,16.08109]
[1777339843248,41.19,77204.25,10.2,-0.18197,0.00011,16.08593]
[1777339848509,41.19,77203.53,10.2,-0.18204,0.00011,16.0896]
[1777339849337,41.19,77203.53,10.2,-0.18204,0.00011,16.0896]
[1777339849944,41.19,77203.53,10.2,-0.18204,0.00011,16.0896]
[1777339860682,41.19,77204.14,10.2,-0.18196,0.00011,16.08539]
[1777339861770,41.19,77204.51,10.2,-0.18192,0.00011,16.08315]
[1777339861890,41.19,77204.51,10.2,-0.18192,0.00011,16.08315]
[1777339861904,41.19,77204.51,10.2,-0.18192,0.00011,16.08315]
[1777339863882,41.19,77224.27,10.2,-0.17984,0.0001,15.97172]
[1777339869480,41.19,77223.52,10.2,-0.17991,0.0001,15.97547]
[1777339872675,41.18,77213.94,10.2,-0.1809,0.0001,16.02889]
[1777339875606,41.18,77211.74,10.2,-0.18113,0.00011,16.04092]
[1777339879345,41.18,77209.04,10.2,-0.18141,0.00011,16.05599]
[1777339879454,41.18,77209.04,10.2,-0.18141,0.00011,16.05599]
[1777339884306,41.18,77214.85,10.2,-0.1808,0.0001,16.02318]
[1777339889704,41.18,77212.5,10.2,-0.18103,0.00011,16.0356]
[1777339894310,41.18,77208.07,10.2,-0.18145,0.00011,16.05564]
[1777339899228,41.18,77204.0,10.2,-0.18188,0.00011,16.07821]
[1777339899864,41.18,77204.22,10.2,-0.18185,0.00011,16.0769]
[1777339902876,41.18,77203.39,10.2,-0.18194,0.00011,16.0814]
[1777339902949,41.18,77203.61,10.2,-0.18191,0.00011,16.08007]
[1777339903463,41.18,77203.61,10.2,-0.18191,0.00011,16.08007]
[1777339903924,41.18,77203.61,10.2,-0.18191,0.00011,16.08007]
[1777339903998,41.18,77203.75,10.2,-0.18189,0.00011,16.07919]
[1777339905577,41.18,77203.98,10.2,-0.18187,0.00011,16.07781]
[1777339906196,41.18,77198.83,10.2,-0.18241,0.00011,16.10664]
[1777339911965,41.17,77200.06,10.2,-0.18226,0.00011,16.09892]
[1777339914133,41.17,77200.39,10.2,-0.18223,0.00011,16.09693]
[1777339914181,41.17,77200.88,10.2,-0.18217,0.00011,16.09404]
[1777339915749,41.17,77201.2,10.2,-0.18214,0.00011,16.0921]
[1777339915978,41.17,77201.46,10.2,-0.18211,0.00011,16.0905]
[1777339916659,41.17,77201.46,10.2,-0.18211,0.00011,16.0905]
[1777339916755,41.17,77200.96,10.2,-0.18216,0.00011,16.09317]
[1777339920514,41.17,77201.71,10.2,-0.18207,0.00011,16.08853]
[1777339920536,41.17,77201.71,10.2,-0.18207,0.00011,16.08853]
[1777339920549,41.17,77201.71,10.2,-0.18207,0.00011,16.08853]
[1777339921013,41.17,77200.13,10.2,-0.18223,0.00011,16.09727]
[1777339923029,41.17,77189.63,10.2,-0.18334,0.00011,16.15601]
[1777339928062,41.17,77188.98,10.2,-0.1834,0.00011,16.15902]
[1777339933097,41.16,77184.76,10.2,-0.18384,0.00011,16.18212]
[1777339937263,41.16,77183.8,10.2,-0.18393,0.00011,16.18706]
[1777339940162,41.16,77181.59,10.2,-0.18416,0.00011,16.19925]
[1777339940430,41.16,77179.88,10.2,-0.18434,0.00011,16.20873]
[1777339940934,41.16,77179.88,10.2,-0.18434,0.00011,16.20873]
[1777339941162,41.16,77176.46,10.2,-0.1847,0.00011,16.22778]
[1777339942168,41.16,77163.36,10.2,-0.1861,0.00011,16.30108]
[1777339947203,41.16,77161.68,10.2,-0.18626,0.00011,16.30936]
[1777339951601,41.16,77158.61,10.2,-0.18654,0.00011,16.32137]
[1777339952239,41.16,77160.59,10.2,-0.18632,0.00011,16.31022]
[1777339954327,41.15,77165.33,10.2,-0.18581,0.00011,16.28325]
[1777339954607,41.15,77167.56,10.2,-0.18557,0.00011,16.27057]
[1777339959625,41.15,77169.9,10.2,-0.1853,0.00011,16.25659]
[1777339965401,41.15,77173.41,10.2,-0.18491,0.00011,16.23576]
[1777339971374,41.14,77173.0,10.2,-0.18492,0.00011,16.23673]
[1777339976602,41.14,77173.06,10.2,-0.18491,0.00011,16.23583]
[1777339982452,41.14,77174.72,10.2,-0.18471,0.00011,16.22555]
[1777339987487,41.13,77175.96,10.2,-0.18457,0.00011,16.21794]
[1777339991319,41.13,77177.33,10.2,-0.18442,0.00011,16.20988]
[1777339992492,41.13,77177.43,10.2,-0.1844,0.00011,16.2092]
[1777339997557,41.13,77182.14,10.2,-0.18389,0.00011,16.18189]
[1777340002593,41.13,77182.02,10.2,-0.18388,0.00011,16.18172]
[1777340007627,41.13,77180.84,10.2,-0.18399,0.00011,16.18755]
[1777340013670,41.12,77179.3,10.2,-0.18411,0.00011,16.19082]
[1777340014807,41.12,77179.3,10.2,-0.18411,0.00011,16.19082]
[1777340014883,41.12,77179.03,10.2,-0.18413,0.00011,16.19218]
[1777340017222,41.12,77180.2,10.2,-0.184,0.00011,16.18545]
[1777340017565,41.12,77180.45,10.2,-0.18397,0.00011,16.18389]
[1777340017623,41.12,77180.45,10.2,-0.18397,0.00011,16.18374]
[1777340022700,41.12,77181.12,10.2,-0.18389,0.00011,16.17936]
[1777340023348,41.12,77181.84,10.2,-0.18381,0.00011,16.17516]
[1777340023747,41.12,77181.84,10.2,-0.18381,0.00011,16.17516]
[1777340024007,41.12,77181.84,10.2,-0.18381,0.00011,16.17516]
[1777340026642,41.12,77172.48,10.2,-0.1848,0.00011,16.2274]
[1777340027757,41.12,77171.72,10.2,-0.18488,0.00011,16.23155]
[1777340027997,41.12,77171.72,10.2,-0.18488,0.00011,16.23155]
[1777340028221,41.12,77171.72,10.2,-0.18488,0.00011,16.23155]
[1777340028233,41.12,77159.47,10.2,-0.18619,0.00011,16.30011]
[1777340029046,41.12,77148.36,10.2,-0.18738,0.00011,16.36221]
[1777340031892,41.11,77147.93,10.2,-0.18742,0.00011,16.36449]
[1777340034194,41.11,77145.23,10.2,-0.18771,0.00011,16.3794]
[1777340036391,41.11,77135.82,10.2,-0.18872,0.00011,16.43163]
[1777340039431,41.11,77136.81,10.2,-0.1886,0.00011,16.42566]
[1777340041841,41.11,77135.18,10.2,-0.18877,0.00011,16.43448]
[1777340041941,41.11,77134.9,10.2,-0.1888,0.00011,16.43589]
[1777340047908,41.11,77130.58,10.2,-0.18925,0.00011,16.4591]
[1777340052942,41.1,77127.06,10.2,-0.18962,0.00011,16.47797]
[1777340055954,41.1,77126.72,10.2,-0.18965,0.00011,16.47954]
[1777340056054,41.1,77125.47,10.2,-0.18978,0.00011,16.48636]
[1777340056743,41.1,77125.47,10.2,-0.18978,0.00011,16.48636]
[1777340056971,41.1,77125.14,10.2,-0.18981,0.00011,16.48805]
[1777340059454,41.1,77122.64,10.2,-0.19008,0.00011,16.50167]
[1777340059554,41.1,77122.64,10.2,-0.19008,0.00011,16.50149]
[1777340060639,41.1,77122.64,10.2,-0.19008,0.00011,16.50149]
[1777340064726,41.1,77118.04,10.2,-0.19057,0.00011,16.52678]
[1777340066078,41.1,77115.84,10.2,-0.19081,0.00011,16.53894]
[1777340066106,41.1,77108.18,10.2,-0.19164,0.00011,16.58166]
[1777340066532,41.1,77108.18,10.2,-0.19164,0.00011,16.58166]
[1777340066832,41.1,77108.18,10.2,-0.19164,0.00011,16.58166]
[1777340071965,41.1,77104.46,10.2,-0.19201,0.00011,16.59776]
[1777340075831,41.1,77102.1,10.2,-0.19226,0.00011,16.61074]
[1777340076107,41.1,77099.76,10.2,-0.19252,0.00011,16.62373]
[1777340076612,41.1,77099.76,10.2,-0.19252,0.00011,16.62373]
[1777340076680,41.1,77099.76,10.2,-0.19252,0.00011,16.62373]
[1777340077112,41.1,77098.3,10.2,-0.19268,0.00011,16.6318]
[1777340079741,41.1,77098.1,10.2,-0.1927,0.00011,16.63278]
[1777340080833,41.1,77098.05,10.2,-0.1927,0.00011,16.63299]
[1777340080899,41.1,77098.05,10.2,-0.1927,0.00011,16.63299]
[1777340080983,41.1,77098.05,10.2,-0.1927,0.00011,16.63299]
[1777340081140,41.1,77099.12,10.2,-0.19258,0.00011,16.62696]
[1777340081867,41.1,77099.12,10.2,-0.19258,0.00011,16.62696]
[1777340081906,41.1,77099.12,10.2,-0.19258,0.00011,16.62696]
[1777340083908,41.1,77106.99,10.2,-0.19172,0.00011,16.58302]
[1777340083916,41.1,77106.99,10.2,-0.19172,0.00011,16.58302]
[1777340084686,41.1,77106.66,10.2,-0.19176,0.00011,16.58483]
[1777340085931,41.1,77105.77,10.2,-0.19185,0.00011,16.58977]
[1777340085940,41.1,77105.77,10.2,-0.19185,0.00011,16.58977]
[1777340086342,41.1,77105.77,10.2,-0.19185,0.00011,16.58977]
[1777340086578,41.1,77102.88,10.2,-0.19217,0.00011,16.60585]
[1777340087966,41.1,77102.88,10.2,-0.19217,0.00011,16.60581]
[1777340089968,41.1,77098.56,10.2,-0.19264,0.00011,16.62985]
[1777340090181,41.1,77098.56,10.2,-0.19264,0.00011,16.62985]
[1777340090748,41.1,77098.45,10.2,-0.19265,0.00011,16.63037]
[1777340093719,41.09,77104.69,10.2,-0.19197,0.00011,16.59548]
[1777340094019,41.09,77104.69,10.2,-0.19197,0.00011,16.59548]
[1777340099270,41.09,77103.33,10.2,-0.19211,0.00011,16.60296]
[1777340102291,41.09,77101.95,10.2,-0.19226,0.00011,16.61061]
[1777340104124,41.09,77098.63,10.2,-0.19263,0.00011,16.62905]
[1777340105838,41.09,77095.95,10.2,-0.19292,0.00011,16.6439]
[1777340106160,41.09,77095.95,10.2,-0.19292,0.00011,16.6439]
[1777340110046,41.09,77103.92,10.2,-0.19204,0.00011,16.59943]
[1777340112282,41.09,77103.96,10.2,-0.19204,0.00011,16.59921]
[1777340112374,41.09,77103.96,10.2,-0.19204,0.00011,16.59921]
[1777340112378,41.09,77104.51,10.2,-0.19198,0.00011,16.59603]
[1777340113943,41.09,77104.37,10.2,-0.19199,0.00011,16.5967]
[1777340114377,41.09,77108.67,10.2,-0.19152,0.00011,16.57264]
[1777340114978,41.09,77108.67,10.2,-0.19152,0.00011,16.57264]
[1777340115094,41.09,77108.67,10.2,-0.19152,0.00011,16.57264]
[1777340115226,41.09,77108.67,10.2,-0.19152,0.00011,16.57264]
[1777340116392,41.09,77121.86,10.2,-0.19008,0.00011,16.49894]
[1777340118329,41.09,77127.54,10.2,-0.18946,0.00011,16.46714]
[1777340121758,41.09,77133.21,10.2,-0.18884,0.00011,16.43527]
[1777340121805,41.09,77133.21,10.2,-0.18884,0.00011,16.43527]
[1777340123585,41.09,77135.85,10.2,-0.18856,0.00011,16.42043]
[1777340123781,41.09,77135.85,10.2,-0.18856,0.00011,16.42043]
[1777340124447,41.09,77141.51,10.2,-0.18794,0.00011,16.38875]
[1777340125607,41.09,77149.15,10.2,-0.18712,0.00011,16.34585]
[1777340126255,41.09,77149.15,10.2,-0.18712,0.00011,16.34585]
[1777340126428,41.09,77149.15,10.2,-0.18712,0.00011,16.34585]
[1777340126439,41.09,77149.15,10.2,-0.18712,0.00011,16.34585]
[1777340126461,41.09,77152.6,10.2,-0.18675,0.00011,16.32645]
[1777340126525,41.09,77152.6,10.2,-0.18675,0.00011,16.32645]
[1777340127469,41.09,77154.17,10.2,-0.18658,0.00011,16.3176]
[1777340128342,41.09,77154.17,10.2,-0.18658,0.00011,16.3176]
[1777340128428,41.09,77154.17,10.2,-0.18658,0.00011,16.3176]
[1777340131747,41.09,77152.24,10.2,-0.18678,0.00011,16.32828]
[1777340136586,41.09,77154.86,10.2,-0.18646,0.00011,16.30896]
[1777340142576,41.09,77160.49,10.2,-0.18586,0.00011,16.27733]
[1777340143711,41.09,77160.49,10.2,-0.18586,0.00011,16.27733]
[1777340143900,41.09,77160.49,10.2,-0.18586,0.00011,16.27733]
[1777340144063,41.09,77160.49,10.2,-0.18586,0.00011,16.27733]
[1777340144149,41.09,77160.44,10.2,-0.18586,0.00011,16.27762]
[1777340145092,41.09,77177.96,10.2,-0.18399,0.00011,16.17918]
[1777340145598,41.09,77177.96,10.2,-0.18399,0.00011,16.17918]
[1777340145609,41.09,77177.96,10.2,-0.18399,0.00011,16.17918]
[1777340145613,41.09,77177.96,10.2,-0.18399,0.00011,16.17918]
[1777340145797,41.09,77177.96,10.2,-0.18399,0.00011,16.17918]
[1777340146229,41.09,77181.54,10.2,-0.18361,0.00011,16.15908]
[1777340151637,41.09,77186.21,10.2,-0.18312,0.00011,16.13327]
[1777340152647,41.09,77186.21,10.2,-0.18312,0.00011,16.13327]
[1777340155076,41.09,77188.98,10.2,-0.18283,0.00011,16.11782]
[1777340156948,41.09,77190.31,10.2,-0.18269,0.00011,16.11033]
[1777340157075,41.09,77190.31,10.2,-0.18269,0.00011,16.11033]
[1777340157524,41.09,77198.17,10.2,-0.18186,0.00011,16.06606]
[1777340158775,41.09,77203.46,10.2,-0.1813,0.00011,16.03626]
[1777340158784,41.09,77205.72,10.2,-0.18106,0.00011,16.02355]
[1777340164729,41.09,77209.12,10.2,-0.18071,0.00011,16.00466]
[1777340167524,41.09,77217.12,10.2,-0.17987,0.0001,15.95971]
[1777340167753,41.09,77217.12,10.2,-0.17987,0.0001,15.95981]
[1777340168757,41.09,77207.12,10.2,-0.18092,0.00011,16.01621]
[1777340170108,41.09,77207.12,10.2,-0.18092,0.00011,16.01621]
[1777340170924,41.09,77192.86,10.2,-0.18243,0.00011,16.0965]
[1777340175780,41.09,77194.35,10.2,-0.18227,0.00011,16.08832]
[1777340176408,41.09,77194.35,10.2,-0.18227,0.00011,16.08832]
[1777340177660,41.09,77193.57,10.2,-0.18236,0.00011,16.09282]
[1777340179651,41.09,77198.56,10.2,-0.18183,0.00011,16.06486]
[1777340181344,41.09,77200.22,10.2,-0.18166,0.00011,16.05559]
[1777340184485,41.09,77200.15,10.2,-0.18167,0.00011,16.05623]
[1777340191342,41.1,77202.07,10.2,-0.18148,0.00011,16.0459]
[1777340191363,41.1,77202.07,10.2,-0.18148,0.00011,16.0459]
[1777340195195,41.1,77203.69,10.2,-0.18127,0.00011,16.03263]
[1777340197212,41.1,77206.24,10.2,-0.18101,0.00011,16.01839]
[1777340197217,41.1,77206.24,10.2,-0.18101,0.00011,16.01839]
[1777340202995,41.1,77206.83,10.2,-0.18096,0.00011,16.01568]
[1777340205237,41.1,77207.72,10.2,-0.18087,0.00011,16.01075]
[1777340208574,41.1,77207.85,10.2,-0.18086,0.00011,16.01031]
[1777340214072,41.1,77213.64,10.2,-0.18026,0.00011,15.97824]
[1777340219107,41.1,77212.25,10.2,-0.18041,0.00011,15.98649]
[1777340224276,41.1,77210.95,10.2,-0.18055,0.00011,15.99408]
[1777340230184,41.11,77211.87,10.2,-0.18046,0.00011,15.98934]
[1777340235220,41.11,77211.46,10.2,-0.18051,0.00011,15.99196]
[1777340240130,41.11,77212.53,10.2,-0.18041,0.00011,15.98626]
[1777340240148,41.11,77212.53,10.2,-0.18041,0.00011,15.98626]
[1777340241930,41.11,77207.35,10.2,-0.18095,0.00011,16.01561]
[1777340242764,41.11,77205.23,10.2,-0.18118,0.00011,16.0276]
[1777340247506,41.11,77205.3,10.2,-0.18117,0.00011,16.02735]
[1777340249409,41.11,77205.6,10.2,-0.18114,0.00011,16.02574]
[1777340249555,41.11,77200.34,10.2,-0.1817,0.00011,16.05539]
[1777340250032,41.11,77200.34,10.2,-0.1817,0.00011,16.05539]
[1777340250557,41.11,77192.97,10.2,-0.18248,0.00011,16.09686]
[1777340255808,41.11,77186.04,10.2,-0.18317,0.00011,16.1311]
[1777340259711,41.11,77184.75,10.2,-0.1833,0.00011,16.138]
[1777340260403,41.11,77187.23,10.2,-0.18304,0.00011,16.12397]
[1777340265437,41.11,77192.12,10.2,-0.18252,0.00011,16.09626]
[1777340266827,41.11,77191.98,10.2,-0.18253,0.00011,16.09702]
[1777340267452,41.11,77191.79,10.2,-0.18255,0.00011,16.09806]
[1777340268898,41.11,77197.22,10.2,-0.18197,0.00011,16.06748]
[1777340274503,41.11,77198.94,10.2,-0.18179,0.00011,16.05792]
[1777340275186,41.11,77198.94,10.2,-0.18179,0.00011,16.05792]
[1777340280546,41.11,77198.72,10.2,-0.18182,0.00011,16.05927]
[1777340283714,41.11,77198.4,10.2,-0.18185,0.00011,16.06112]
[1777340285767,41.11,77197.91,10.2,-0.18191,0.00011,16.06391]
[1777340291621,41.11,77197.34,10.2,-0.18197,0.00011,16.06716]
[1777340296814,41.11,77191.99,10.2,-0.18253,0.00011,16.09724]
[1777340302698,41.11,77190.5,10.2,-0.18268,0.00011,16.10527]
[1777340307734,41.11,77189.17,10.2,-0.18282,0.00011,16.11248]
[1777340312767,41.1,77190.46,10.2,-0.18264,0.00011,16.10058]
[1777340315087,41.1,77189.95,10.2,-0.1827,0.00011,16.10341]
[1777340315221,41.1,77189.5,10.2,-0.18274,0.00011,16.10589]
[1777340316609,41.1,77179.86,10.2,-0.18377,0.00011,16.16002]
[1777340319400,41.1,77180.24,10.2,-0.18372,0.00011,16.15767]
[1777340319492,41.1,77179.75,10.2,-0.18377,0.00011,16.16033]
[1777340325152,41.1,77179.68,10.2,-0.18377,0.00011,16.16024]
[1777340330895,41.1,77177.3,10.2,-0.18401,0.00011,16.17298]
[1777340334678,41.1,77177.27,10.2,-0.18401,0.00011,16.17297]
[1777340334922,41.1,77178.71,10.2,-0.18386,0.00011,16.16473]
[1777340337708,41.1,77177.16,10.2,-0.18402,0.00011,16.17328]
[1777340338545,41.1,77177.16,10.2,-0.18402,0.00011,16.17328]
[1777340339858,41.1,77177.18,10.2,-0.18401,0.00011,16.17301]
[1777340339960,41.1,77178.62,10.2,-0.18386,0.00011,16.16486]
[1777340341730,41.1,77178.62,10.2,-0.18386,0.00011,16.1648]
[1777340342610,41.1,77178.62,10.2,-0.18386,0.00011,16.1648]
[1777340348837,41.1,77185.14,10.2,-0.18316,0.00011,16.12803]
[1777340349019,41.1,77184.48,10.2,-0.18323,0.00011,16.13172]
[1777340350429,41.1,77184.48,10.2,-0.18323,0.00011,16.13172]
[1777340350434,41.1,77185.27,10.2,-0.18315,0.00011,16.12726]
[1777340351293,41.1,77185.27,10.2,-0.18315,0.00011,16.12726]
[1777340351867,41.1,77186.09,10.2,-0.18306,0.00011,16.12263]
[1777340352861,41.1,77186.09,10.2,-0.18306,0.00011,16.12262]
[1777340353569,41.1,77186.09,10.2,-0.18306,0.00011,16.12262]
[1777340358910,41.1,77190.32,10.2,-0.18261,0.00011,16.09889]
[1777340364125,41.1,77191.15,10.2,-0.18253,0.00011,16.09442]
[1777340369161,41.1,77187.17,10.2,-0.18295,0.00011,16.11694]
[1777340374196,41.1,77189.68,10.2,-0.18265,0.00011,16.09852]
[1777340379309,41.1,77190.15,10.2,-0.18261,0.00011,16.09601]
[1777340381317,41.1,77191.14,10.2,-0.1825,0.00011,16.0905]
[1777340381367,41.1,77191.14,10.2,-0.1825,0.00011,16.0905]
[1777340381428,41.1,77189.48,10.2,-0.18268,0.00011,16.09987]
[1777340383233,41.1,77188.93,10.2,-0.18274,0.00011,16.10299]
[1777340389301,41.1,77184.64,10.2,-0.18319,0.00011,16.12706]
[1777340394334,41.1,77178.49,10.2,-0.18385,0.00011,16.16168]
[1777340399370,41.1,77175.79,10.2,-0.18414,0.00011,16.1769]
[1777340404410,41.1,77173.26,10.2,-0.18441,0.00011,16.19114]
[1777340409439,41.1,77175.08,10.2,-0.18421,0.00011,16.18085]
[1777340414475,41.1,77177.75,10.2,-0.18393,0.00011,16.16587]
[1777340419727,41.1,77174.49,10.2,-0.18427,0.00011,16.18415]
[1777340420517,41.1,77174.92,10.2,-0.18423,0.00011,16.18171]
[1777340423947,41.1,77169.43,10.2,-0.18481,0.00011,16.21245]
[1777340424116,41.1,77169.43,10.2,-0.18481,0.00011,16.21245]
[1777340427892,41.1,77169.88,10.2,-0.18476,0.00011,16.20974]
[1777340428573,41.1,77169.81,10.2,-0.18477,0.00011,16.21009]
[1777340431871,41.1,77169.66,10.2,-0.18475,0.00011,16.20637]
[1777340432601,41.1,77168.87,10.2,-0.18483,0.00011,16.21075]
[1777340437636,41.1,77167.88,10.2,-0.18494,0.00011,16.21645]
[1777340442671,41.1,77168.61,10.2,-0.18486,0.00011,16.21246]
[1777340447706,41.1,77170.63,10.2,-0.18465,0.00011,16.20126]
[1777340451781,41.1,77170.88,10.2,-0.18462,0.00011,16.19996]
[1777340454982,41.1,77170.95,10.2,-0.18462,0.00011,16.1996]
[1777340457657,41.1,77172.81,10.2,-0.18442,0.00011,16.18934]
[1777340457660,41.1,77174.58,10.2,-0.18423,0.00011,16.17944]
[1777340462556,41.1,77169.99,10.2,-0.18473,0.00011,16.20545]
[1777340462812,41.1,77170.17,10.2,-0.18471,0.00011,16.20447]
[1777340464554,41.1,77170.67,10.2,-0.18466,0.00011,16.20169]
[1777340464607,41.1,77170.67,10.2,-0.18466,0.00011,16.20169]
[1777340465833,41.1,77158.87,10.2,-0.18592,0.00011,16.26794]
[1777340465921,41.1,77158.87,10.2,-0.18592,0.00011,16.26794]
[1777340465937,41.1,77154.04,10.2,-0.18644,0.00011,16.29509]
[1777340467287,41.1,77154.04,10.2,-0.18644,0.00011,16.29509]
[1777340467365,41.1,77154.04,10.2,-0.18644,0.00011,16.29509]
[1777340467466,41.1,77154.38,10.2,-0.1864,0.00011,16.29323]
[1777340470754,41.1,77160.15,10.2,-0.18578,0.00011,16.26092]
[1777340476599,41.1,77168.38,10.2,-0.18492,0.00011,16.21547]
[1777340481945,41.1,77171.83,10.2,-0.18455,0.00011,16.19626]
[1777340486980,41.1,77173.92,10.2,-0.18433,0.00011,16.18448]
[1777340490245,41.1,77174.28,10.2,-0.18429,0.00011,16.18244]
[1777340490304,41.1,77174.95,10.2,-0.18422,0.00011,16.17867]
[1777340496042,41.1,77178.08,10.2,-0.18385,0.00011,16.15667]
[1777340501078,41.1,77178.03,10.2,-0.18385,0.00011,16.15699]
[1777340506240,41.1,77179.21,10.2,-0.18373,0.00011,16.15037]
[1777340512157,41.1,77182.38,10.2,-0.18339,0.00011,16.13226]
[1777340517190,41.1,77183.23,10.2,-0.18329,0.00011,16.1271]
[1777340522753,41.1,77182.8,10.2,-0.18333,0.00011,16.12932]
[1777340522854,41.1,77183.01,10.2,-0.18331,0.00011,16.12818]
[1777340527830,41.1,77177.89,10.2,-0.18386,0.00011,16.15704]
[1777340532824,41.1,77177.61,10.2,-0.18389,0.00011,16.15856]
[1777340533678,41.1,77178.03,10.2,-0.18384,0.00011,16.15619]
[1777340535539,41.1,77178.85,10.2,-0.18375,0.00011,16.15157]
[1777340541363,41.1,77179.92,10.2,-0.18364,0.00011,16.14562]
[1777340545501,41.1,77179.6,10.2,-0.18367,0.00011,16.14742]
[1777340547194,41.1,77181.36,10.2,-0.18349,0.00011,16.13752]
[1777340547406,41.1,77187.44,10.2,-0.18284,0.00011,16.10335]
[1777340552440,41.1,77188.03,10.2,-0.18275,0.00011,16.09591]
[1777340554301,41.1,77188.64,10.2,-0.18269,0.00011,16.09255]
[1777340554454,41.1,77189.47,10.2,-0.1826,0.00011,16.08796]
[1777340557081,41.1,77188.99,10.2,-0.18265,0.00011,16.09081]
[1777340557177,41.1,77188.71,10.2,-0.18268,0.00011,16.09247]
[1777340561498,41.1,77188.82,10.2,-0.18268,0.00011,16.09208]
[1777340561846,41.1,77188.82,10.2,-0.18268,0.00011,16.09208]
[1777340561599,41.1,77189.0,10.2,-0.18266,0.00011,16.09114]
[1777340562328,41.1,77189.0,10.2,-0.18266,0.00011,16.09114]
[1777340567628,41.11,77182.2,10.2,-0.18339,0.00011,16.12996]
[1777340573587,41.11,77182.32,10.2,-0.18339,0.00011,16.13021]
[1777340578623,41.11,77185.17,10.2,-0.1831,0.00011,16.1148]
[1777340583657,41.11,77187.22,10.2,-0.1829,0.00011,16.10393]
[1777340585735,41.11,77186.9,10.2,-0.18293,0.00011,16.10587]
[1777340587512,41.11,77181.08,10.2,-0.18356,0.00011,16.13884]
[1777340588501,41.12,77176.13,10.2,-0.18409,0.00011,16.16677]
[1777340588531,41.12,77176.13,10.2,-0.18409,0.00011,16.16677]
[1777340588696,41.12,77176.13,10.2,-0.18409,0.00011,16.16677]
[1777340588714,41.12,77176.13,10.2,-0.18409,0.00011,16.16677]
[1777340588756,41.12,77168.67,10.2,-0.18488,0.00011,16.20872]
[1777340589750,41.12,77168.67,10.2,-0.18488,0.00011,16.20872]
[1777340590517,41.12,77164.42,10.2,-0.18534,0.00011,16.23264]
[1777340590536,41.12,77164.42,10.2,-0.18534,0.00011,16.23264]
[1777340590711,41.12,77164.72,10.2,-0.18531,0.00011,16.23099]
[1777340591633,41.12,77164.72,10.2,-0.18531,0.00011,16.23099]
[1777340591717,41.12,77162.69,10.2,-0.18553,0.00011,16.24237]
[1777340595745,41.12,77153.58,10.2,-0.1865,0.00011,16.29338]
[1777340596624,41.12,77153.58,10.2,-0.1865,0.00011,16.29338]
[1777340597090,41.12,77152.84,10.2,-0.18658,0.00011,16.2975]
[1777340599077,41.12,77146.59,10.2,-0.18725,0.00011,16.33244]
[1777340599227,41.12,77146.59,10.2,-0.18725,0.00011,16.33244]
[1777340599309,41.12,77146.59,10.2,-0.18725,0.00011,16.33244]
[1777340599392,41.12,77146.59,10.2,-0.18725,0.00011,16.33244]
[1777340599601,41.12,77146.59,10.2,-0.18725,0.00011,16.33244]
[1777340599901,41.12,77127.54,10.2,-0.18931,0.00011,16.43888]
[1777340602093,41.11,77125.45,10.2,-0.18953,0.00011,16.45027]
[1777340603624,41.11,77119.97,10.2,-0.19012,0.00011,16.48065]
[1777340608839,41.11,77112.79,10.2,-0.1909,0.00011,16.5207]
[1777340610565,41.11,77111.2,10.2,-0.19108,0.00011,16.52956]
[1777340610856,41.11,77111.31,10.2,-0.19107,0.00011,16.52893]
[1777340612160,41.11,77107.49,10.2,-0.19145,0.00011,16.5458]
[1777340612309,41.11,77107.49,10.2,-0.19145,0.00011,16.5458]
[1777340612543,41.11,77107.49,10.2,-0.19145,0.00011,16.5458]
[1777340612930,41.11,77093.38,10.2,-0.19299,0.00011,16.62431]
[1777340617884,41.11,77092.11,10.2,-0.19313,0.00011,16.63146]
[1777340618600,41.11,77092.35,10.2,-0.19311,0.00011,16.63009]
[1777340618991,41.11,77101.91,10.2,-0.19206,0.00011,16.57686]
[1777340619792,41.11,77101.91,10.2,-0.19206,0.00011,16.57686]
[1777340619921,41.11,77101.96,10.2,-0.19205,0.00011,16.57644]
[1777340620180,41.11,77101.96,10.2,-0.19205,0.00011,16.57644]
[1777340620197,41.11,77101.96,10.2,-0.19205,0.00011,16.57644]
[1777340620923,41.11,77103.53,10.2,-0.19188,0.00011,16.56762]
[1777340625958,41.11,77101.42,10.2,-0.1921,0.00011,16.57903]
[1777340630994,41.11,77104.9,10.2,-0.19171,0.00011,16.55929]
[1777340631845,41.11,77104.9,10.2,-0.19171,0.00011,16.55929]
[1777340631999,41.11,77103.49,10.2,-0.19187,0.00011,16.56709]
[1777340637192,41.11,77102.04,10.2,-0.19202,0.00011,16.57485]
[1777340642657,41.11,77101.05,10.2,-0.19212,0.00011,16.5799]
[1777340648114,41.11,77104.08,10.2,-0.19177,0.00011,16.56235]
[1777340651076,41.1,77104.8,10.2,-0.19169,0.00011,16.5582]
[1777340651187,41.1,77104.8,10.2,-0.19169,0.00011,16.5582]
[1777340651243,41.1,77104.8,10.2,-0.19169,0.00011,16.5582]
[1777340651910,41.1,77104.8,10.2,-0.19169,0.00011,16.5582]
[1777340651947,41.1,77101.33,10.2,-0.19207,0.00011,16.57745]
[1777340654117,41.1,77095.47,10.2,-0.19271,0.00011,16.60983]
[1777340656473,41.1,77095.62,10.2,-0.19269,0.00011,16.6087]
[1777340662211,41.1,77094.58,10.2,-0.19279,0.00011,16.61393]
[1777340667159,41.1,77094.96,10.2,-0.19274,0.00011,16.61159]
[1777340667195,41.1,77094.96,10.2,-0.19274,0.00011,16.61159]
[1777340668264,41.1,77094.72,10.2,-0.19277,0.00011,16.61286]
[1777340669662,41.1,77097.39,10.2,-0.19248,0.00011,16.59794]
[1777340675302,41.1,77096.75,10.2,-0.1925,0.00011,16.5967]
[1777340680547,41.1,77095.13,10.2,-0.19267,0.00011,16.60543]
[1777340682423,41.1,77095.06,10.2,-0.19268,0.00011,16.60567]
[1777340683871,41.1,77096.66,10.2,-0.1925,0.00011,16.59668]
[1777340683877,41.1,77096.66,10.2,-0.1925,0.00011,16.59668]
[1777340689401,41.09,77095.97,10.2,-0.19257,0.00011,16.60002]
[1777340690496,41.09,77095.97,10.2,-0.19257,0.00011,16.60002]
[1777340690512,41.09,77096.18,10.2,-0.19254,0.00011,16.59878]
[1777340693003,41.09,77096.18,10.2,-0.19254,0.00011,16.5987]
[1777340693146,41.09,77094.86,10.2,-0.19269,0.00011,16.60598]
[1777340693992,41.09,77094.1,10.2,-0.19277,0.00011,16.61012]
[1777340696498,41.09,77094.67,10.2,-0.19271,0.00011,16.60701]
[1777340696530,41.09,77094.67,10.2,-0.19271,0.00011,16.60701]
[1777340696578,41.09,77094.67,10.2,-0.19271,0.00011,16.60701]
[1777340697197,41.09,77097.1,10.2,-0.19244,0.00011,16.59352]
[1777340697914,41.09,77097.1,10.2,-0.19244,0.00011,16.59352]
[1777340704339,41.09,77101.88,10.2,-0.19191,0.00011,16.56678]
[1777340704537,41.09,77101.88,10.2,-0.19191,0.00011,16.56678]
[1777340704687,41.09,77101.88,10.2,-0.19191,0.00011,16.56678]
[1777340704719,41.09,77104.38,10.2,-0.19164,0.00011,16.55285]
[1777340710672,41.09,77110.24,10.2,-0.191,0.00011,16.52009]
[1777340711683,41.09,77110.24,10.2,-0.191,0.00011,16.52009]
[1777340711781,41.09,77110.57,10.2,-0.19096,0.00011,16.51819]
[1777340714785,41.09,77113.21,10.2,-0.19067,0.00011,16.50338]
[1777340715127,41.09,77118.46,10.2,-0.1901,0.00011,16.47406]
[1777340718637,41.09,77119.79,10.2,-0.18996,0.00011,16.4667]
[1777340718742,41.09,77119.79,10.2,-0.18996,0.00011,16.4667]
[1777340719533,41.09,77120.07,10.2,-0.18993,0.00011,16.46518]
[1777340719717,41.09,77110.27,10.2,-0.191,0.00011,16.51992]
[1777340720952,41.09,77110.27,10.2,-0.191,0.00011,16.51992]
[1777340723080,41.09,77107.5,10.2,-0.1913,0.00011,16.53547]
[1777340723642,41.09,77105.29,10.2,-0.19154,0.00011,16.5478]
[1777340724305,41.09,77105.29,10.2,-0.19154,0.00011,16.5478]
[1777340724649,41.09,77106.83,10.2,-0.19137,0.00011,16.53921]
[1777340729504,41.09,77108.08,10.2,-0.19124,0.00011,16.53235]
[1777340729684,41.09,77107.07,10.2,-0.19135,0.00011,16.53803]
[1777340730817,41.09,77107.07,10.2,-0.19135,0.00011,16.53803]
[1777340730862,41.09,77107.07,10.2,-0.19135,0.00011,16.53803]
[1777340730903,41.09,77103.63,10.2,-0.19173,0.00011,16.55724]
[1777340735302,41.09,77098.87,10.2,-0.19222,0.00011,16.5795]
[1777340735350,41.09,77098.87,10.2,-0.19222,0.00011,16.5795]
[1777340741095,41.1,77093.89,10.2,-0.19277,0.00011,16.60759]
[1777340746662,41.1,77091.94,10.2,-0.19299,0.00011,16.61884]
[1777340746800,41.1,77091.94,10.2,-0.19299,0.00011,16.61884]
[1777340746931,41.1,77088.19,10.2,-0.1934,0.00011,16.63975]
[1777340748526,41.1,77083.02,10.2,-0.19397,0.00011,16.66854]
[1777340748825,41.1,77083.47,10.2,-0.19392,0.00011,16.66595]
[1777340749637,41.1,77083.47,10.2,-0.19392,0.00011,16.66595]
[1777340749832,41.1,77084.11,10.2,-0.19385,0.00011,16.66225]
[1777340750561,41.1,77084.11,10.2,-0.19385,0.00011,16.66225]
[1777340750958,41.1,77080.29,10.2,-0.19427,0.00011,16.68334]
[1777340753226,41.1,77080.16,10.2,-0.19428,0.00011,16.684]
[1777340753860,41.1,77080.03,10.2,-0.1943,0.00011,16.68469]
[1777340758480,41.1,77078.19,10.2,-0.1945,0.00011,16.69484]
[1777340758899,41.1,77078.29,10.2,-0.19449,0.00011,16.69427]
[1777340762229,41.1,77076.3,10.2,-0.19471,0.00011,16.70535]
[1777340767265,41.1,77073.99,10.2,-0.19496,0.00011,16.71818]
[1777340769613,41.1,77072.4,10.2,-0.19514,0.00011,16.72711]
[1777340769693,41.1,77072.4,10.2,-0.19514,0.00011,16.72711]
[1777340769824,41.1,77072.4,10.2,-0.19514,0.00011,16.72711]
[1777340770065,41.1,77058.99,10.2,-0.19663,0.00011,16.80154]
[1777340770383,41.1,77058.99,10.2,-0.19663,0.00011,16.80154]
[1777340770416,41.1,77058.99,10.2,-0.19663,0.00011,16.80154]
[1777340770426,41.1,77058.99,10.2,-0.19663,0.00011,16.80154]
[1777340771099,41.1,77058.24,10.2,-0.19671,0.00011,16.80568]
[1777340771582,41.1,77058.24,10.2,-0.19671,0.00011,16.80568]
[1777340771995,41.1,77058.24,10.2,-0.19671,0.00011,16.80568]
[1777340773165,41.1,77056.97,10.2,-0.19685,0.00011,16.81252]
[1777340775542,41.1,77061.93,10.2,-0.1963,0.00011,16.78485]
[1777340776018,41.09,77062.85,10.2,-0.19619,0.00011,16.77967]
[1777340781054,41.09,77063.93,10.2,-0.19607,0.00011,16.77336]
[1777340781590,41.09,77063.93,10.2,-0.19607,0.00011,16.77336]
[1777340782075,41.09,77061.93,10.2,-0.19629,0.00011,16.78438]
[1777340787096,41.09,77057.41,10.2,-0.19679,0.00011,16.80933]
[1777340789690,41.09,77054.52,10.2,-0.19711,0.00011,16.8253]
[1777340789731,41.09,77054.52,10.2,-0.19711,0.00011,16.8253]
[1777340789820,41.09,77054.52,10.2,-0.19711,0.00011,16.8253]
[1777340789980,41.09,77054.52,10.2,-0.19711,0.00011,16.8253]
[1777340790063,41.09,77054.52,10.2,-0.19711,0.00011,16.8253]
[1777340790132,41.09,77054.52,10.2,-0.19711,0.00011,16.8253]
[1777340790118,41.09,77054.83,10.2,-0.19707,0.00011,16.82355]
[1777340790887,41.09,77054.83,10.2,-0.19707,0.00011,16.82355]
[1777340791124,41.09,77046.24,10.2,-0.198,0.00011,16.86665]
[1777340791394,41.09,77046.24,10.2,-0.198,0.00011,16.86665]
[1777340791410,41.09,77046.24,10.2,-0.198,0.00011,16.86665]
[1777340792131,41.09,77050.81,10.2,-0.19749,0.00011,16.8414]
[1777340794656,41.09,77056.53,10.2,-0.19685,0.00011,16.8097]
[1777340795151,41.09,77055.68,10.2,-0.19694,0.00011,16.81443]
[1777340801312,41.09,77059.45,10.2,-0.19653,0.00011,16.79372]
[1777340807239,41.09,77063.23,10.2,-0.19611,0.00011,16.77303]
[1777340809808,41.09,77063.83,10.2,-0.19605,0.00011,16.76976]
[1777340809870,41.09,77063.83,10.2,-0.19605,0.00011,16.76976]
[1777340809973,41.09,77063.83,10.2,-0.19605,0.00011,16.76976]
[1777340810297,41.09,77073.54,10.2,-0.19497,0.00011,16.71595]
[1777340815907,41.1,77079.51,10.2,-0.19432,0.00011,16.68344]
[1777340815996,41.1,77079.3,10.2,-0.19435,0.00011,16.6847]
[1777340819633,41.1,77078.2,10.2,-0.19447,0.00011,16.69073]
[1777340820004,41.1,77078.2,10.2,-0.19447,0.00011,16.69073]
[1777340820059,41.1,77078.2,10.2,-0.19447,0.00011,16.69073]
[1777340820087,41.1,77078.2,10.2,-0.19447,0.00011,16.69073]
[1777340820158,41.1,77077.27,10.2,-0.19457,0.00011,16.69587]
[1777340820582,41.1,77077.27,10.2,-0.19457,0.00011,16.69587]
[1777340820645,41.1,77087.83,10.2,-0.19341,0.00011,16.63725]
[1777340823500,41.1,77092.11,10.2,-0.19294,0.00011,16.61347]
[1777340823987,41.1,77092.11,10.2,-0.19294,0.00011,16.61347]
[1777340825264,41.1,77100.81,10.2,-0.19198,0.00011,16.5651]
[1777340827164,41.1,77101.16,10.2,-0.19195,0.00011,16.56323]
[1777340827366,41.1,77104.69,10.2,-0.19156,0.00011,16.54365]
[1777340827374,41.1,77104.69,10.2,-0.19156,0.00011,16.54365]
[1777340828126,41.1,77108.61,10.2,-0.19114,0.00011,16.52191]
[1777340829213,41.1,77108.61,10.2,-0.19114,0.00011,16.52206]
[1777340829397,41.1,77110.83,10.2,-0.1909,0.00011,16.50984]
[1777340830366,41.1,77110.83,10.2,-0.1909,0.00011,16.50984]
[1777340830873,41.1,77110.83,10.2,-0.1909,0.00011,16.50984]
[1777340830884,41.1,77110.83,10.2,-0.1909,0.00011,16.50984]
[1777340830900,41.1,77110.83,10.2,-0.1909,0.00011,16.50984]
[1777340830915,41.1,77110.83,10.2,-0.1909,0.00011,16.50984]
[1777340830919,41.1,77110.83,10.2,-0.1909,0.00011,16.50984]
[1777340830980,41.1,77110.83,10.2,-0.1909,0.00011,16.50984]
[1777340831020,41.1,77111.33,10.2,-0.19085,0.00011,16.50723]
[1777340832645,41.1,77107.9,10.2,-0.19123,0.00011,16.52654]
[1777340832702,41.1,77104.85,10.2,-0.19156,0.00011,16.54369]
[1777340834223,41.1,77104.85,10.2,-0.19156,0.00011,16.54383]
[1777340834682,41.1,77100.21,10.2,-0.19208,0.00011,16.56981]
[1777340838163,41.1,77098.1,10.2,-0.19231,0.00011,16.58161]
[1777340840192,41.1,77099.76,10.2,-0.19213,0.00011,16.5724]
[1777340843432,41.1,77101.06,10.2,-0.19198,0.00011,16.56513]
[1777340843518,41.1,77102.18,10.2,-0.19186,0.00011,16.55888]
[1777340846246,41.1,77102.71,10.2,-0.1918,0.00011,16.5559]
[1777340846332,41.1,77103.18,10.2,-0.19175,0.00011,16.55326]
[1777340847406,41.1,77103.18,10.2,-0.19175,0.00011,16.55326]
[1777340847533,41.1,77105.57,10.2,-0.19149,0.00011,16.53993]
[1777340848318,41.1,77105.57,10.2,-0.19149,0.00011,16.53993]
[1777340848528,41.1,77105.82,10.2,-0.19146,0.00011,16.53853]
[1777340852239,41.1,77111.5,10.2,-0.19081,0.00011,16.50253]
[1777340852314,41.1,77111.5,10.2,-0.19081,0.00011,16.50253]
[1777340855609,41.1,77112.14,10.2,-0.19074,0.00011,16.49909]
[1777340856364,41.1,77110.62,10.2,-0.19091,0.00011,16.50762]
[1777340861741,41.1,77105.8,10.2,-0.19144,0.00011,16.5347]
[1777340869085,41.1,77104.74,10.2,-0.19155,0.00011,16.54074]
[1777340869148,41.1,77103.91,10.2,-0.19165,0.00011,16.54537]
[1777340871159,41.1,77103.91,10.2,-0.19165,0.00011,16.54537]
[1777340876153,41.1,77104.8,10.2,-0.19155,0.00011,16.5403]
[1777340881880,41.1,77102.32,10.2,-0.19182,0.00011,16.55404]
[1777340887800,41.1,77105.91,10.2,-0.19143,0.00011,16.53419]
[1777340892836,41.1,77106.6,10.2,-0.19135,0.00011,16.53056]
[1777340897135,41.11,77107.3,10.2,-0.19128,0.00011,16.52678]
[1777340897552,41.11,77101.34,10.2,-0.19193,0.00011,16.56003]
[1777340897580,41.11,77101.34,10.2,-0.19193,0.00011,16.56003]
[1777340897871,41.11,77101.34,10.2,-0.19193,0.00011,16.56007]
[1777340898878,41.11,77089.89,10.2,-0.19319,0.00011,16.62385]
[1777340904324,41.11,77094.61,10.2,-0.19267,0.00011,16.59754]
[1777340906895,41.11,77095.13,10.2,-0.19262,0.00011,16.59466]
[1777340907270,41.11,77095.13,10.2,-0.19262,0.00011,16.59466]
[1777340908979,41.11,77095.22,10.2,-0.19261,0.00011,16.59418]
[1777340909079,41.11,77099.83,10.2,-0.1921,0.00011,16.56853]
[1777340910463,41.11,77099.15,10.2,-0.19218,0.00011,16.57234]
[1777340911032,41.11,77103.59,10.2,-0.19165,0.00011,16.54324]
[1777340911768,41.11,77103.59,10.2,-0.19165,0.00011,16.54324]
[1777340912507,41.11,77103.58,10.2,-0.19166,0.00011,16.54337]
[1777340913746,41.11,77102.78,10.2,-0.19175,0.00011,16.54791]
[1777340914099,41.11,77102.78,10.2,-0.19175,0.00011,16.54791]
[1777340915999,41.11,77121.97,10.2,-0.18966,0.00011,16.44108]
[1777340921034,41.11,77120.06,10.2,-0.18987,0.00011,16.45181]
[1777340923542,41.11,77119.78,10.2,-0.1899,0.00011,16.45331]
[1777340924879,41.11,77121.19,10.2,-0.18974,0.00011,16.44541]
[1777340926721,41.11,77121.59,10.2,-0.1897,0.00011,16.44315]
[1777340928166,41.11,77121.32,10.2,-0.18973,0.00011,16.44465]
[1777340928654,41.11,77122.04,10.2,-0.18965,0.00011,16.44061]
[1777340931690,41.11,77116.68,10.2,-0.19024,0.00011,16.47077]
[1777340933174,41.11,77117.03,10.2,-0.1902,0.00011,16.46891]
[1777340933911,41.11,77116.97,10.2,-0.19021,0.00011,16.46934]
[1777340935204,41.11,77116.91,10.2,-0.19022,0.00011,16.46977]
[1777340938596,41.11,77116.74,10.2,-0.19024,0.00011,16.47111]
[1777340943306,41.11,77117.83,10.2,-0.19013,0.00011,16.46543]
[1777340951388,41.12,77126.01,10.2,-0.18927,0.00011,16.42104]
[1777340951549,41.12,77126.01,10.2,-0.18927,0.00011,16.42104]
[1777340951734,41.12,77126.01,10.2,-0.18927,0.00011,16.42104]
[1777340951941,41.12,77126.01,10.2,-0.18927,0.00011,16.42104]
[1777340952253,41.12,77126.04,10.2,-0.18926,0.00011,16.42103]
[1777340953259,41.12,77109.55,10.2,-0.19106,0.00011,16.51319]
[1777340955274,41.12,77100.79,10.2,-0.19203,0.00011,16.56225]
[1777340959413,41.12,77096.9,10.2,-0.19246,0.00011,16.58424]
[1777340960310,41.12,77096.32,10.2,-0.19252,0.00011,16.58755]
[1777340965345,41.12,77094.26,10.2,-0.19275,0.00011,16.59915]
[1777340970528,41.12,77093.28,10.2,-0.19287,0.00011,16.60488]
[1777340976422,41.12,77097.54,10.2,-0.19237,0.00011,16.57722]
[1777340982132,41.12,77096.47,10.2,-0.19249,0.00011,16.5834]
[1777340982192,41.12,77096.47,10.2,-0.19249,0.00011,16.5834]
[1777340982268,41.12,77096.64,10.2,-0.19248,0.00011,16.58253]
[1777340985954,41.12,77091.0,10.2,-0.1931,0.00011,16.61392]
[1777340986054,41.12,77093.04,10.2,-0.19287,0.00011,16.60256]
[1777340991703,41.12,77095.81,10.2,-0.19257,0.00011,16.58719]
[1777340991828,41.12,77095.81,10.2,-0.19257,0.00011,16.58719]
[1777340992563,41.12,77097.72,10.2,-0.19236,0.00011,16.57658]
[1777340992813,41.12,77097.72,10.2,-0.19236,0.00011,16.57658]
[1777340992879,41.12,77097.72,10.2,-0.19236,0.00011,16.57658]
[1777340993031,41.12,77097.72,10.2,-0.19236,0.00011,16.57658]
[1777340993087,41.12,77101.03,10.2,-0.192,0.00011,16.55817]
[1777340993822,41.12,77101.03,10.2,-0.192,0.00011,16.55817]
[1777340993922,41.12,77101.03,10.2,-0.192,0.00011,16.55817]
[1777340995800,41.12,77105.86,10.2,-0.19146,0.00011,16.53113]
[1777340995814,41.12,77105.86,10.2,-0.19146,0.00011,16.53113]
[1777341000711,41.12,77100.98,10.2,-0.19199,0.00011,16.55802]
[1777341003835,41.12,77099.23,10.2,-0.19218,0.00011,16.56757]
[1777341003901,41.12,77099.23,10.2,-0.19218,0.00011,16.56757]
[1777341004131,41.12,77099.23,10.2,-0.19218,0.00011,16.56757]
[1777341005940,41.12,77099.15,10.2,-0.19219,0.00011,16.56785]
[1777341011668,41.12,77104.6,10.2,-0.19159,0.00011,16.5373]
[1777341012521,41.12,77104.6,10.2,-0.19159,0.00011,16.5373]
[1777341012625,41.12,77104.6,10.2,-0.19159,0.00011,16.5373]
[1777341015920,41.12,77107.19,10.2,-0.19131,0.00011,16.52306]
[1777341017149,41.12,77107.74,10.2,-0.19125,0.00011,16.51999]
[1777341018100,41.12,77108.03,10.2,-0.19121,0.00011,16.51837]
[1777341024067,41.12,77104.79,10.2,-0.19156,0.00011,16.5362]
[1777341024158,41.12,77104.79,10.2,-0.19156,0.00011,16.5362]
[1777341026654,41.12,77101.93,10.2,-0.19188,0.00011,16.55199]
[1777341027033,41.12,77101.93,10.2,-0.19188,0.00011,16.55199]
[1777341027110,41.12,77099.22,10.2,-0.19217,0.00011,16.56703]
[1777341030430,41.12,77095.59,10.2,-0.19257,0.00011,16.58731]
[1777341030900,41.12,77093.87,10.2,-0.19276,0.00011,16.59688]
[1777341031387,41.12,77076.99,10.2,-0.19458,0.00011,16.68627]
[1777341032173,41.12,77076.99,10.2,-0.19458,0.00011,16.68627]
[1777341032378,41.12,77071.57,10.2,-0.19518,0.00011,16.71627]
[1777341033120,41.12,77071.57,10.2,-0.19518,0.00011,16.71627]
[1777341033136,41.12,77071.57,10.2,-0.19518,0.00011,16.71627]
[1777341033357,41.12,77070.52,10.2,-0.1953,0.00011,16.72197]
[1777341033690,41.12,77070.52,10.2,-0.1953,0.00011,16.72197]
[1777341034241,41.12,77070.52,10.2,-0.1953,0.00011,16.72197]
[1777341034340,41.12,77082.41,10.2,-0.19398,0.00011,16.65568]
[1777341038423,41.12,77095.44,10.2,-0.19254,0.00011,16.58312]
[1777341043913,41.12,77093.64,10.2,-0.19274,0.00011,16.59314]
[1777341048947,41.12,77088.73,10.2,-0.19327,0.00011,16.62027]
[1777341049525,41.12,77088.73,10.2,-0.19327,0.00011,16.62027]
[1777341049572,41.12,77088.73,10.2,-0.19327,0.00011,16.62027]
[1777341049680,41.12,77088.73,10.2,-0.19327,0.00011,16.62027]
[1777341050037,41.12,77088.73,10.2,-0.19327,0.00011,16.62027]
[1777341050988,41.12,77085.33,10.2,-0.19365,0.00011,16.63912]
[1777341052953,41.12,77085.78,10.2,-0.1936,0.00011,16.6365]
[1777341058354,41.11,77091.72,10.2,-0.19294,0.00011,16.60316]
[1777341058389,41.11,77091.72,10.2,-0.19294,0.00011,16.60316]
[1777341063773,41.11,77095.26,10.2,-0.19254,0.00011,16.58327]
[1777341070429,41.11,77095.17,10.2,-0.19255,0.00011,16.58368]
[1777341075304,41.11,77094.11,10.2,-0.19267,0.00011,16.58948]
[1777341078172,41.11,77098.24,10.2,-0.19221,0.00011,16.56643]
[1777341078258,41.11,77100.14,10.2,-0.192,0.00011,16.55586]
[1777341080543,41.11,77100.36,10.2,-0.19198,0.00011,16.55466]
[1777341081385,41.11,77101.27,10.2,-0.19188,0.00011,16.54963]
[1777341084863,41.11,77106.27,10.2,-0.19133,0.00011,16.52162]
[1777341085204,41.11,77107.03,10.2,-0.19125,0.00011,16.51732]
[1777341090239,41.11,77106.21,10.2,-0.19133,0.00011,16.52171]
[1777341095273,41.11,77107.89,10.2,-0.19112,0.00011,16.50816]
[1777341100309,41.11,77108.61,10.2,-0.19104,0.00011,16.50436]
[1777341105343,41.11,77110.17,10.2,-0.19088,0.00011,16.49586]
[1777341110380,41.11,77110.16,10.2,-0.19088,0.00011,16.4961]
[1777341115414,41.12,77111.36,10.2,-0.19075,0.00011,16.48955]
[1777341120449,41.12,77112.27,10.2,-0.19066,0.00011,16.48462]
[1777341125483,41.12,77112.32,10.2,-0.19065,0.00011,16.48452]
[1777341130518,41.12,77108.85,10.2,-0.19104,0.00011,16.504]
[1777341135555,41.12,77108.31,10.2,-0.1911,0.00011,16.50707]
[1777341140590,41.12,77107.57,10.2,-0.19118,0.00011,16.51126]
[1777341143492,41.12,77106.19,10.2,-0.19133,0.00011,16.51894]
[1777341143735,41.12,77103.15,10.2,-0.19166,0.00011,16.53586]
[1777341147237,41.12,77101.75,10.2,-0.19181,0.00011,16.54358]
[1777341147267,41.12,77101.75,10.2,-0.19181,0.00011,16.54358]
[1777341147349,41.12,77101.35,10.2,-0.19186,0.00011,16.54578]
[1777341149556,41.12,77099.93,10.2,-0.19201,0.00011,16.55369]
[1777341153016,41.12,77099.0,10.2,-0.19208,0.00011,16.55431]
[1777341153035,41.12,77099.0,10.2,-0.19208,0.00011,16.55431]
[1777341154675,41.12,77098.77,10.2,-0.1921,0.00011,16.55552]
[1777341154682,41.12,77098.77,10.2,-0.1921,0.00011,16.55552]
[1777341155632,41.12,77097.9,10.2,-0.19219,0.00011,16.56033]
[1777341155695,41.12,77097.87,10.2,-0.1922,0.00011,16.56046]
[1777341159126,41.12,77097.73,10.2,-0.19221,0.00011,16.56115]
[1777341159147,41.12,77097.73,10.2,-0.19221,0.00011,16.56115]
[1777341159190,41.12,77096.98,10.2,-0.19229,0.00011,16.56527]
[1777341161689,41.11,77090.85,10.2,-0.19296,0.00011,16.59914]
[1777341162214,41.11,77090.85,10.2,-0.19296,0.00011,16.59914]
[1777341162679,41.11,77092.21,10.2,-0.19281,0.00011,16.59158]
[1777341163717,41.11,77093.18,10.2,-0.1927,0.00011,16.5861]
[1777341165726,41.11,77092.03,10.2,-0.19283,0.00011,16.5923]
[1777341167131,41.11,77090.17,10.2,-0.19303,0.00011,16.60265]
[1777341167895,41.11,77089.8,10.2,-0.19307,0.00011,16.60463]
[1777341168105,41.11,77089.8,10.2,-0.19307,0.00011,16.60463]
[1777341168114,41.11,77089.8,10.2,-0.19307,0.00011,16.60463]
[1777341173947,41.11,77098.3,10.2,-0.19213,0.00011,16.55716]
[1777341177296,41.11,77098.58,10.2,-0.1921,0.00011,16.55559]
[1777341177530,41.11,77098.58,10.2,-0.1921,0.00011,16.55559]
[1777341178805,41.11,77094.49,10.2,-0.19255,0.00011,16.57834]
[1777341178907,41.11,77093.67,10.2,-0.19264,0.00011,16.58286]
[1777341180649,41.11,77094.3,10.2,-0.19257,0.00011,16.57931]
[1777341180750,41.11,77097.34,10.2,-0.19224,0.00011,16.56237]
[1777341183851,41.11,77099.74,10.2,-0.19197,0.00011,16.54897]
[1777341183952,41.11,77101.63,10.2,-0.19176,0.00011,16.53844]
[1777341189933,41.11,77103.95,10.2,-0.19151,0.00011,16.52555]
[1777341194795,41.11,77097.74,10.2,-0.19219,0.00011,16.56012]
[1777341194852,41.11,77097.74,10.2,-0.19219,0.00011,16.56012]
[1777341194853,41.11,77097.74,10.2,-0.19219,0.00011,16.56012]
[1777341195319,41.11,77092.99,10.2,-0.19271,0.00011,16.58653]
[1777341198109,41.11,77086.24,10.2,-0.19345,0.00011,16.624]
[1777341200558,41.11,77087.05,10.2,-0.19336,0.00011,16.61929]
[1777341200569,41.11,77087.05,10.2,-0.19336,0.00011,16.61929]
[1777341205492,41.11,77091.65,10.2,-0.19285,0.00011,16.59323]
[1777341206181,41.11,77091.78,10.2,-0.19283,0.00011,16.59235]
[1777341213568,41.11,77092.91,10.2,-0.1927,0.00011,16.58576]
[1777341216261,41.11,77093.33,10.2,-0.19261,0.00011,16.57864]
[1777341221419,41.11,77098.16,10.2,-0.19207,0.00011,16.55124]
[1777341221948,41.1,77098.64,10.2,-0.19201,0.00011,16.54845]
[1777341223099,41.1,77098.64,10.2,-0.19201,0.00011,16.54845]
[1777341223199,41.1,77103.84,10.2,-0.19144,0.00011,16.51943]
[1777341228219,41.1,77100.66,10.2,-0.19179,0.00011,16.53702]
[1777341233253,41.1,77100.0,10.2,-0.19186,0.00011,16.54057]
[1777341238289,41.1,77099.35,10.2,-0.19193,0.00011,16.54408]
[1777341243325,41.1,77096.58,10.2,-0.19223,0.00011,16.55939]
[1777341244548,41.1,77096.58,10.2,-0.19223,0.00011,16.55939]
[1777341246572,41.1,77098.85,10.2,-0.19198,0.00011,16.54667]
[1777341246585,41.1,77098.85,10.2,-0.19198,0.00011,16.54667]
[1777341246658,41.1,77099.81,10.2,-0.19187,0.00011,16.54125]
[1777341247972,41.1,77099.72,10.2,-0.19188,0.00011,16.54176]
[1777341248360,41.1,77098.89,10.2,-0.19197,0.00011,16.54636]
[1777341250095,41.1,77098.91,10.2,-0.19197,0.00011,16.54623]
[1777341250559,41.1,77098.91,10.2,-0.19197,0.00011,16.54623]
[1777341258429,41.1,77097.74,10.2,-0.1921,0.00011,16.55259]
[1777341263465,41.1,77096.96,10.2,-0.19218,0.00011,16.55682]
[1777341268482,41.1,77099.42,10.2,-0.19191,0.00011,16.54308]
[1777341274541,41.1,77100.8,10.2,-0.19173,0.00011,16.53132]
[1777341279576,41.1,77099.05,10.2,-0.19193,0.00011,16.54136]
[1777341284760,41.1,77103.97,10.2,-0.19139,0.00011,16.51427]
[1777341290652,41.11,77105.31,10.2,-0.19126,0.00011,16.50736]
[1777341295688,41.11,77107.04,10.2,-0.19108,0.00011,16.49808]
[1777341296115,41.11,77107.04,10.2,-0.19108,0.00011,16.49808]
[1777341296227,41.11,77107.04,10.2,-0.19108,0.00011,16.49808]
[1777341296319,41.11,77107.04,10.2,-0.19108,0.00011,16.49808]
[1777341296320,41.11,77107.04,10.2,-0.19108,0.00011,16.49808]
[1777341296695,41.11,77107.1,10.2,-0.19107,0.00011,16.49782]
[1777341297168,41.11,77107.1,10.2,-0.19107,0.00011,16.49782]
[1777341297702,41.11,77122.44,10.2,-0.1894,0.00011,16.41231]
[1777341298767,41.11,77126.55,10.2,-0.18896,0.00011,16.38949]
[1777341299346,41.11,77126.55,10.2,-0.18896,0.00011,16.38949]
[1777341299399,41.11,77125.79,10.2,-0.18904,0.00011,16.39373]
[1777341300487,41.11,77125.79,10.2,-0.18904,0.00011,16.39373]
[1777341303299,41.11,77117.59,10.2,-0.18994,0.00011,16.44011]
[1777341303492,41.11,77117.59,10.2,-0.18994,0.00011,16.44011]
[1777341303508,41.11,77117.59,10.2,-0.18994,0.00011,16.44011]
[1777341303549,41.11,77118.19,10.2,-0.18988,0.00011,16.43676]
[1777341303756,41.11,77118.19,10.2,-0.18988,0.00011,16.43676]
[1777341303975,41.11,77118.19,10.2,-0.18988,0.00011,16.43676]
[1777341304654,41.11,77118.19,10.2,-0.18988,0.00011,16.43676]
[1777341304672,41.11,77118.19,10.2,-0.18988,0.00011,16.43676]
[1777341304933,41.11,77113.08,10.2,-0.19044,0.00011,16.46544]
[1777341304972,41.11,77113.08,10.2,-0.19044,0.00011,16.46544]
[1777341305718,41.11,77103.78,10.2,-0.19146,0.00011,16.51748]
[1777341307409,41.11,77095.99,10.2,-0.19231,0.00011,16.56087]
[1777341309633,41.11,77091.86,10.2,-0.19276,0.00011,16.58386]
[1777341309662,41.11,77091.86,10.2,-0.19276,0.00011,16.58386]
[1777341310470,41.11,77101.34,10.2,-0.19172,0.00011,16.53102]
[1777341315935,41.11,77104.62,10.2,-0.19137,0.00011,16.51318]
[1777341316870,41.11,77104.62,10.2,-0.19137,0.00011,16.51318]
[1777341317515,41.11,77104.62,10.2,-0.19137,0.00011,16.51318]
[1777341317602,41.11,77103.08,10.2,-0.19154,0.00011,16.52191]
[1777341318095,41.11,77103.08,10.2,-0.19154,0.00011,16.52191]
[1777341318527,41.11,77110.38,10.2,-0.19074,0.00011,16.48122]
[1777341319697,41.11,77110.38,10.2,-0.19074,0.00011,16.48122]
[1777341319856,41.11,77111.44,10.2,-0.19063,0.00011,16.47557]
[1777341324970,41.12,77106.74,10.2,-0.19116,0.00011,16.50232]
[1777341330933,41.12,77100.47,10.2,-0.19186,0.00011,16.53816]
[1777341335954,41.12,77095.69,10.2,-0.19236,0.00011,16.56095]
[1777341341003,41.12,77091.73,10.2,-0.19281,0.00011,16.58357]
[1777341346146,41.13,77087.89,10.2,-0.19324,0.00011,16.60543]
[1777341352079,41.13,77091.66,10.2,-0.19284,0.00011,16.58507]
[1777341357116,41.13,77095.38,10.2,-0.19244,0.00011,16.56488]
[1777341362151,41.13,77098.69,10.2,-0.19208,0.00011,16.54702]
[1777341367184,41.13,77101.45,10.2,-0.19179,0.00011,16.53219]
[1777341372220,41.13,77106.02,10.2,-0.1913,0.00011,16.50735]
[1777341377255,41.14,77103.19,10.2,-0.19162,0.00011,16.52369]
[1777341382291,41.14,77103.24,10.2,-0.19162,0.00011,16.52365]
[1777341387326,41.14,77101.74,10.2,-0.19179,0.00011,16.53226]
[1777341392361,41.14,77105.54,10.2,-0.19135,0.00011,16.50699]
[1777341397396,41.14,77108.46,10.2,-0.19103,0.00011,16.4911]
[1777341398780,41.14,77108.46,10.2,-0.19103,0.00011,16.4911]
[1777341400370,41.14,77108.86,10.2,-0.191,0.00011,16.48911]
[1777341400372,41.14,77108.86,10.2,-0.191,0.00011,16.48911]
[1777341400376,41.14,77108.86,10.2,-0.191,0.00011,16.48911]
[1777341400381,41.14,77108.86,10.2,-0.191,0.00011,16.48911]
[1777341405405,41.14,77110.55,10.2,-0.19082,0.00011,16.4801]
[1777341406429,41.14,77110.91,10.2,-0.19078,0.00011,16.47818]
[1777341406443,41.14,77110.91,10.2,-0.19078,0.00011,16.47818]
[1777341411446,41.14,77114.07,10.2,-0.19044,0.00011,16.46101]
[1777341416448,41.15,77116.62,10.2,-0.19017,0.00011,16.44719]
[1777341420602,41.15,77118.7,10.2,-0.18995,0.00011,16.43592]
[1777341420661,41.15,77117.68,10.2,-0.19006,0.00011,16.44161]
[1777341425702,41.15,77116.33,10.2,-0.19022,0.00011,16.44954]
[1777341427267,41.15,77116.27,10.2,-0.19023,0.00011,16.44988]
[1777341428692,41.15,77117.98,10.2,-0.19004,0.00011,16.4404]
[1777341428840,41.15,77119.66,10.2,-0.18986,0.00011,16.43117]
[1777341430699,41.15,77120.12,10.2,-0.18981,0.00011,16.42868]
[1777341430708,41.15,77120.12,10.2,-0.18981,0.00011,16.42868]
[1777341435776,41.15,77119.24,10.2,-0.18992,0.00011,16.43425]
[1777341436786,41.15,77119.24,10.2,-0.18992,0.00011,16.43425]
[1777341437676,41.15,77116.94,10.2,-0.19018,0.00011,16.4474]
[1777341442711,41.15,77106.65,10.2,-0.19131,0.00011,16.50534]
[1777341448752,41.16,77105.01,10.2,-0.1915,0.00011,16.51498]
[1777341452411,41.16,77103.23,10.2,-0.19166,0.00011,16.5207]
[1777341452781,41.16,77102.8,10.2,-0.19171,0.00011,16.52316]
[1777341452959,41.16,77102.8,10.2,-0.19171,0.00011,16.52316]
[1777341453788,41.16,77099.41,10.2,-0.19208,0.00011,16.54207]
[1777341458822,41.16,77094.97,10.2,-0.19257,0.00011,16.56687]
[1777341463857,41.16,77095.81,10.2,-0.19248,0.00011,16.5622]
[1777341468897,41.16,77095.01,10.2,-0.19257,0.00011,16.56664]
[1777341471370,41.16,77095.07,10.2,-0.19256,0.00011,16.5663]
[1777341473675,41.16,77091.05,10.2,-0.193,0.00011,16.58859]
[1777341473773,41.16,77091.43,10.2,-0.19296,0.00011,16.58619]
[1777341479592,41.15,77091.88,10.2,-0.1929,0.00011,16.58312]
[1777341483439,41.15,77092.11,10.2,-0.19286,0.00011,16.58125]
[1777341483552,41.15,77092.11,10.2,-0.19286,0.00011,16.58125]
[1777341484563,41.15,77091.27,10.2,-0.19295,0.00011,16.58576]
[1777341484574,41.15,77091.27,10.2,-0.19295,0.00011,16.58576]
[1777341484686,41.15,77091.27,10.2,-0.19295,0.00011,16.58576]
[1777341484786,41.15,77090.21,10.2,-0.19306,0.00011,16.59134]
[1777341485313,41.15,77090.21,10.2,-0.19306,0.00011,16.59134]
[1777341485378,41.15,77090.21,10.2,-0.19306,0.00011,16.59134]
[1777341485688,41.15,77090.21,10.2,-0.19306,0.00011,16.59134]
[1777341485808,41.15,77090.21,10.2,-0.19306,0.00011,16.59134]
[1777341486003,41.15,77088.74,10.2,-0.19322,0.00011,16.59933]
[1777341486038,41.15,77088.74,10.2,-0.19322,0.00011,16.59933]
[1777341487976,41.15,77076.73,10.2,-0.19454,0.00011,16.66601]
[1777341489389,41.15,77077.32,10.2,-0.19448,0.00011,16.66272]
[1777341495076,41.15,77078.57,10.2,-0.19434,0.00011,16.65577]
[1777341501117,41.15,77078.88,10.2,-0.1943,0.00011,16.65406]
[1777341502096,41.15,77078.88,10.2,-0.1943,0.00011,16.65406]
[1777341502232,41.15,77078.88,10.2,-0.1943,0.00011,16.65406]
[1777341502422,41.15,77081.19,10.2,-0.19405,0.00011,16.64124]
[1777341508168,41.15,77079.88,10.2,-0.19418,0.00011,16.64774]
[1777341509686,41.15,77079.88,10.2,-0.19418,0.00011,16.64774]
[1777341509852,41.15,77079.88,10.2,-0.19418,0.00011,16.64774]
[1777341510328,41.15,77080.38,10.2,-0.19412,0.00011,16.64472]
[1777341513228,41.15,77088.04,10.2,-0.19323,0.00011,16.59725]
[1777341516895,41.14,77087.19,10.2,-0.19332,0.00011,16.60182]
[1777341519485,41.14,77091.57,10.2,-0.19282,0.00011,16.57675]
[1777341519748,41.14,77091.57,10.2,-0.19282,0.00011,16.57675]
[1777341521758,41.14,77093.23,10.2,-0.19264,0.00011,16.56741]
[1777341521859,41.14,77097.9,10.2,-0.19212,0.00011,16.54126]
[1777341523776,41.14,77098.4,10.2,-0.19207,0.00011,16.53848]
[1777341523873,41.14,77098.7,10.2,-0.19203,0.00011,16.53665]
[1777341526619,41.14,77098.7,10.2,-0.19203,0.00011,16.53665]
[1777341526721,41.14,77099.31,10.2,-0.19196,0.00011,16.53311]
[1777341527814,41.14,77099.31,10.2,-0.19196,0.00011,16.53311]
[1777341527901,41.14,77099.89,10.2,-0.1919,0.00011,16.52971]
[1777341533342,41.14,77101.07,10.2,-0.19176,0.00011,16.5227]
[1777341537881,41.14,77102.22,10.2,-0.19163,0.00011,16.51602]
[1777341537888,41.14,77102.22,10.2,-0.19163,0.00011,16.51602]
[1777341538378,41.14,77102.95,10.2,-0.19154,0.00011,16.51178]
[1777341543412,41.14,77104.59,10.2,-0.19136,0.00011,16.50222]
[1777341548448,41.13,77105.67,10.2,-0.19123,0.00011,16.49581]
[1777341553482,41.13,77102.74,10.2,-0.19154,0.00011,16.51171]
[1777341556534,41.13,77102.57,10.2,-0.19156,0.00011,16.51249]
[1777341556563,41.13,77097.49,10.2,-0.19211,0.00011,16.54068]
[1777341557904,41.13,77097.49,10.2,-0.19211,0.00011,16.54068]
[1777341567583,41.13,77092.87,10.2,-0.19259,0.00011,16.56496]
[1777341572213,41.12,77093.44,10.2,-0.19248,0.00011,16.55673]
[1777341575268,41.12,77094.52,10.2,-0.19236,0.00011,16.55023]
[1777341575341,41.12,77094.52,10.2,-0.19236,0.00011,16.55023]
[1777341576281,41.12,77092.29,10.2,-0.1926,0.00011,16.56232]
[1777341578003,41.12,77091.85,10.2,-0.19264,0.00011,16.56459]
[1777341578282,41.12,77091.85,10.2,-0.19264,0.00011,16.56459]
[1777341581689,41.12,77089.96,10.2,-0.19284,0.00011,16.57452]
[1777341584355,41.12,77090.14,10.2,-0.19281,0.00011,16.57291]
[1777341589738,41.11,77091.28,10.2,-0.19266,0.00011,16.56532]
[1777341591602,41.11,77091.43,10.2,-0.19264,0.00011,16.56428]
[1777341592373,41.11,77091.42,10.2,-0.19263,0.00011,16.56413]
[1777341594091,41.11,77092.24,10.2,-0.19253,0.00011,16.55914]
[1777341594703,41.11,77092.24,10.2,-0.19253,0.00011,16.55914]
[1777341597510,41.11,77092.59,10.2,-0.19248,0.00011,16.55636]
[1777341600472,41.11,77099.53,10.2,-0.19171,0.00011,16.51732]
[1777341600485,41.11,77099.53,10.2,-0.19171,0.00011,16.51732]
[1777341600692,41.11,77099.53,10.2,-0.19171,0.00011,16.51732]
[1777341600845,41.11,77099.53,10.2,-0.19171,0.00011,16.51732]
[1777341600937,41.11,77107.48,10.2,-0.19084,0.00011,16.47285]
[1777341602626,41.1,77107.48,10.2,-0.19083,0.00011,16.47269]
[1777341604650,41.1,77113.16,10.2,-0.19021,0.00011,16.44058]
[1777341604718,41.1,77113.16,10.2,-0.19021,0.00011,16.44058]
[1777341606627,41.1,77110.06,10.2,-0.19054,0.00011,16.45778]
[1777341607092,41.1,77110.1,10.2,-0.19054,0.00011,16.4575]
[1777341607650,41.1,77110.1,10.2,-0.19054,0.00011,16.4575]
[1777341610586,41.1,77103.86,10.2,-0.19122,0.00011,16.49212]
[1777341611003,41.1,77101.16,10.2,-0.19151,0.00011,16.50709]
[1777341611651,41.1,77101.16,10.2,-0.19151,0.00011,16.50709]
[1777341611899,41.1,77101.01,10.2,-0.19153,0.00011,16.50784]
[1777341612623,41.1,77101.01,10.2,-0.19153,0.00011,16.50784]
[1777341612907,41.1,77098.73,10.2,-0.19177,0.00011,16.52045]
[1777341615199,41.1,77099.02,10.2,-0.19174,0.00011,16.51862]
[1777341615927,41.1,77097.81,10.2,-0.19187,0.00011,16.52526]
[1777341616776,41.1,77097.81,10.2,-0.19187,0.00011,16.52526]
[1777341616939,41.1,77097.81,10.2,-0.19187,0.00011,16.52526]
[1777341616955,41.1,77095.91,10.2,-0.19207,0.00011,16.53573]
[1777341620962,41.1,77087.13,10.2,-0.19303,0.00011,16.58409]
[1777341625997,41.09,77088.56,10.2,-0.19285,0.00011,16.57515]
[1777341631033,41.09,77090.7,10.2,-0.19257,0.00011,16.55787]
[1777341636073,41.09,77090.27,10.2,-0.1926,0.00011,16.55936]
[1777341641218,41.08,77088.56,10.2,-0.19276,0.00011,16.56779]
[1777341648434,41.08,77086.44,10.2,-0.19298,0.00011,16.57868]
[1777341648535,41.08,77087.7,10.2,-0.19283,0.00011,16.5713]
[1777341649363,41.08,77087.7,10.2,-0.19283,0.00011,16.5713]
[1777341649395,41.08,77092.15,10.2,-0.19234,0.00011,16.54634]
[1777341650264,41.08,77092.15,10.2,-0.19234,0.00011,16.54634]
[1777341650926,41.08,77092.15,10.2,-0.19234,0.00011,16.54634]
[1777341661358,41.07,77086.22,10.2,-0.19297,0.00011,16.57789]
[1777341665322,41.07,77085.11,10.2,-0.19308,0.00011,16.58374]
[1777341665374,41.07,77085.11,10.2,-0.19308,0.00011,16.58374]
[1777341665477,41.07,77086.7,10.2,-0.1929,0.00011,16.57478]
[1777341670652,41.07,77090.84,10.2,-0.19244,0.00011,16.55148]
[1777341676347,41.07,77085.32,10.2,-0.19304,0.00011,16.58151]
[1777341681498,41.07,77088.22,10.2,-0.19271,0.00011,16.56508]
[1777341687424,41.07,77086.87,10.2,-0.19286,0.00011,16.57227]
[1777341689689,41.07,77086.72,10.2,-0.19287,0.00011,16.57306]
[1777341690753,41.07,77086.2,10.2,-0.19293,0.00011,16.57592]
[1777341690853,41.07,77086.79,10.2,-0.19286,0.00011,16.5726]
[1777341692090,41.07,77086.79,10.2,-0.19286,0.00011,16.5726]
[1777341692135,41.07,77086.49,10.2,-0.19286,0.00011,16.56983]
[1777341693428,41.07,77094.27,10.2,-0.192,0.00011,16.52647]
[1777341693906,41.07,77094.27,10.2,-0.192,0.00011,16.52647]
[1777341695081,41.07,77096.02,10.2,-0.19181,0.00011,16.51671]
[1777341695546,41.07,77093.53,10.2,-0.19208,0.00011,16.53063]
[1777341701096,41.07,77092.38,10.2,-0.19221,0.00011,16.53711]
[1777341702267,41.07,77090.24,10.2,-0.19245,0.00011,16.54898]
[1777341704199,41.07,77088.91,10.2,-0.19259,0.00011,16.55636]
[1777341705631,41.07,77087.39,10.2,-0.19276,0.00011,16.56479]
[1777341706783,41.07,77086.04,10.2,-0.19291,0.00011,16.57227]
[1777341706846,41.07,77086.04,10.2,-0.19291,0.00011,16.57227]
[1777341706942,41.07,77086.04,10.2,-0.19291,0.00011,16.57227]
[1777341706989,41.07,77086.35,10.2,-0.19287,0.00011,16.5705]
[1777341707601,41.07,77086.35,10.2,-0.19287,0.00011,16.5705]
[1777341710741,41.07,77081.15,10.2,-0.19344,0.00011,16.59927]
[1777341716627,41.06,77079.15,10.2,-0.19365,0.00011,16.60979]
[1777341721779,41.06,77077.03,10.2,-0.19388,0.00011,16.62106]
[1777341727707,41.06,77076.26,10.2,-0.19395,0.00011,16.6247]
[1777341728632,41.06,77076.26,10.2,-0.19395,0.00011,16.6247]
[1777341729623,41.06,77069.98,10.2,-0.19464,0.00011,16.65951]
[1777341729664,41.06,77069.98,10.2,-0.19464,0.00011,16.65951]
[1777341729919,41.06,77069.98,10.2,-0.19464,0.00011,16.65951]
[1777341730146,41.06,77069.98,10.2,-0.19464,0.00011,16.65951]
[1777341730386,41.06,77064.46,10.2,-0.19525,0.00011,16.69007]
[1777341730503,41.06,77064.46,10.2,-0.19525,0.00011,16.69007]
[1777341731228,41.06,77064.46,10.2,-0.19525,0.00011,16.68991]
[1777341731235,41.06,77064.46,10.2,-0.19525,0.00011,16.68991]
[1777341731425,41.06,77064.46,10.2,-0.19525,0.00011,16.68991]
[1777341731640,41.06,77064.46,10.2,-0.19525,0.00011,16.68991]
[1777341731808,41.06,77064.46,10.2,-0.19525,0.00011,16.68991]
[1777341731986,41.06,77064.46,10.2,-0.19525,0.00011,16.68991]
[1777341732067,41.06,77057.55,10.2,-0.19602,0.00011,16.72808]
[1777341734867,41.06,77052.74,10.2,-0.19655,0.00011,16.75447]
[1777341734968,41.06,77055.44,10.2,-0.19624,0.00011,16.73935]
[1777341735999,41.06,77055.44,10.2,-0.19624,0.00011,16.73935]
[1777341741919,41.05,77056.19,10.2,-0.19614,0.00011,16.7343]
[1777341742871,41.05,77056.19,10.2,-0.19614,0.00011,16.7343]
[1777341742915,41.05,77056.19,10.2,-0.19614,0.00011,16.7343]
[1777341743025,41.05,77055.55,10.2,-0.19621,0.00011,16.73772]
[1777341744068,41.05,77055.55,10.2,-0.19621,0.00011,16.73772]
[1777341744120,41.05,77052.35,10.2,-0.19656,0.00011,16.75534]
[1777341746120,41.05,77052.53,10.2,-0.19654,0.00011,16.75434]
[1777341755910,41.05,77047.48,10.2,-0.19706,0.00011,16.77708]
[1777341759824,41.05,77046.93,10.2,-0.19711,0.00011,16.77992]
[1777341760178,41.05,77052.18,10.2,-0.19653,0.00011,16.75073]
[1777341760996,41.05,77052.18,10.2,-0.19653,0.00011,16.75073]
[1777341761098,41.05,77061.35,10.2,-0.1955,0.00011,16.69976]
[1777341761746,41.05,77061.35,10.2,-0.1955,0.00011,16.69976]
[1777341761901,41.05,77061.35,10.2,-0.1955,0.00011,16.69976]
[1777341762147,41.05,77061.35,10.2,-0.1955,0.00011,16.69976]
[1777341761989,41.05,77063.82,10.2,-0.19522,0.00011,16.68587]
[1777341762258,41.05,77063.82,10.2,-0.19522,0.00011,16.68587]
[1777341762958,41.05,77063.82,10.2,-0.19522,0.00011,16.68576]
[1777341763835,41.05,77063.82,10.2,-0.19522,0.00011,16.68576]
[1777341764038,41.05,77063.82,10.2,-0.19522,0.00011,16.68576]
[1777341764291,41.05,77069.11,10.2,-0.19463,0.00011,16.65627]
[1777341764894,41.05,77069.11,10.2,-0.19463,0.00011,16.65627]
[1777341765134,41.05,77077.68,10.2,-0.19368,0.00011,16.60852]
[1777341765799,41.05,77077.68,10.2,-0.19368,0.00011,16.60852]
[1777341765809,41.05,77077.68,10.2,-0.19368,0.00011,16.60852]
[1777341766192,41.05,77084.9,10.2,-0.19288,0.00011,16.56814]
[1777341766329,41.05,77084.9,10.2,-0.19288,0.00011,16.56814]
[1777341767085,41.05,77084.9,10.2,-0.19288,0.00011,16.56814]
[1777341767169,41.05,77091.38,10.2,-0.19217,0.00011,16.53192]
[1777341767233,41.05,77091.38,10.2,-0.19217,0.00011,16.53192]
[1777341770393,41.05,77096.38,10.2,-0.19162,0.00011,16.50399]
[1777341774434,41.05,77101.82,10.2,-0.19102,0.00011,16.47363]
[1777341780078,41.05,77100.28,10.2,-0.19119,0.00011,16.48223]
[1777341785112,41.04,77099.74,10.2,-0.19124,0.00011,16.4847]
[1777341790128,41.04,77099.71,10.2,-0.19123,0.00011,16.48429]
[1777341790366,41.04,77103.84,10.2,-0.19077,0.00011,16.46108]
[1777341791074,41.04,77103.84,10.2,-0.19077,0.00011,16.46108]
[1777341791085,41.04,77103.84,10.2,-0.19077,0.00011,16.46108]
[1777341791174,41.04,77109.36,10.2,-0.19017,0.00011,16.43011]
[1777341791904,41.04,77109.36,10.2,-0.19017,0.00011,16.43011]
[1777341792166,41.04,77109.53,10.2,-0.19015,0.00011,16.42905]
[1777341792385,41.04,77109.53,10.2,-0.19015,0.00011,16.42905]
[1777341792420,41.04,77109.53,10.2,-0.19015,0.00011,16.42905]
[1777341792512,41.04,77109.53,10.2,-0.19015,0.00011,16.42905]
[1777341792635,41.04,77109.53,10.2,-0.19015,0.00011,16.42905]
[1777341793172,41.04,77111.11,10.2,-0.18997,0.00011,16.42008]
[1777341794578,41.04,77114.98,10.2,-0.18955,0.00011,16.39831]
[1777341795166,41.04,77114.98,10.2,-0.18955,0.00011,16.39831]
[1777341795651,41.04,77119.46,10.2,-0.18906,0.00011,16.37314]
[1777341799217,41.04,77128.77,10.2,-0.18804,0.00011,16.32079]
[1777341801229,41.04,77137.67,10.2,-0.18708,0.00011,16.2709]
[1777341803970,41.04,77134.5,10.2,-0.18742,0.00011,16.28878]
[1777341804833,41.04,77134.35,10.2,-0.18744,0.00011,16.2895]
[1777341805136,41.04,77134.35,10.2,-0.18744,0.00011,16.2895]
[1777341805230,41.04,77136.5,10.2,-0.1872,0.00011,16.27733]
[1777341805666,41.04,77136.5,10.2,-0.1872,0.00011,16.27733]
[1777341805713,41.04,77136.5,10.2,-0.1872,0.00011,16.27733]
[1777341805719,41.04,77136.5,10.2,-0.1872,0.00011,16.27733]
[1777341805816,41.04,77137.72,10.2,-0.18707,0.00011,16.27039]
[1777341807081,41.04,77137.72,10.2,-0.18707,0.00011,16.27039]
[1777341807182,41.04,77137.73,10.2,-0.18706,0.00011,16.27011]
[1777341810479,41.04,77136.16,10.2,-0.18723,0.00011,16.27871]
[1777341811195,41.04,77138.23,10.2,-0.18696,0.00011,16.26247]
[1777341812649,41.04,77138.23,10.2,-0.18697,0.00011,16.26253]
[1777341818909,41.04,77135.32,10.2,-0.18728,0.00011,16.27911]
[1777341818915,41.04,77135.32,10.2,-0.18728,0.00011,16.27911]
[1777341818937,41.04,77135.32,10.2,-0.18728,0.00011,16.27911]
[1777341819113,41.04,77135.32,10.2,-0.18728,0.00011,16.27911]
[1777341819137,41.04,77134.43,10.2,-0.18738,0.00011,16.28413]
[1777341819764,41.04,77134.43,10.2,-0.18738,0.00011,16.28413]
[1777341819769,41.04,77138.43,10.2,-0.18695,0.00011,16.26173]
[1777341820529,41.04,77138.43,10.2,-0.18695,0.00011,16.26173]
[1777341821274,41.04,77139.75,10.2,-0.18681,0.00011,16.25439]
[1777341825010,41.04,77138.47,10.2,-0.18695,0.00011,16.26178]
[1777341830435,41.04,77136.97,10.2,-0.18712,0.00011,16.27062]
[1777341831420,41.04,77136.97,10.2,-0.18712,0.00011,16.27062]
[1777341831886,41.04,77136.97,10.2,-0.18712,0.00011,16.27062]
[1777341834787,41.04,77138.9,10.2,-0.18691,0.00011,16.25971]
[1777341835533,41.04,77138.67,10.2,-0.18693,0.00011,16.26094]
[1777341835542,41.04,77138.67,10.2,-0.18693,0.00011,16.26094]
[1777341836178,41.04,77138.67,10.2,-0.18693,0.00011,16.26094]
[1777341836279,41.04,77139.1,10.2,-0.18689,0.00011,16.25845]
[1777341837523,41.04,77138.98,10.2,-0.1869,0.00011,16.25906]
[1777341840421,41.04,77148.62,10.2,-0.18585,0.00011,16.2046]
[1777341845459,41.04,77148.86,10.2,-0.18582,0.00011,16.20273]
[1777341845519,41.04,77148.86,10.2,-0.18582,0.00011,16.20273]
[1777341845537,41.04,77148.86,10.2,-0.18582,0.00011,16.20273]
[1777341845671,41.04,77152.98,10.2,-0.18537,0.00011,16.17949]
[1777341848043,41.04,77157.15,10.2,-0.18492,0.00011,16.15599]
[1777341848118,41.04,77157.15,10.2,-0.18492,0.00011,16.15599]
[1777341848188,41.04,77170.03,10.2,-0.18354,0.00011,16.08349]
[1777341848382,41.04,77170.03,10.2,-0.18354,0.00011,16.08349]
[1777341850720,41.04,77179.1,10.2,-0.18257,0.00011,16.0325]
[1777341852621,41.04,77183.05,10.2,-0.18215,0.00011,16.01023]
[1777341852648,41.04,77183.05,10.2,-0.18215,0.00011,16.01023]
[1777341853249,41.04,77183.05,10.2,-0.18215,0.00011,16.01023]
[1777341853271,41.04,77194.48,10.2,-0.18094,0.00011,15.94567]
[1777341854076,41.03,77205.32,10.2,-0.17979,0.00011,15.88441]
[1777341856361,41.03,77202.11,10.2,-0.18013,0.00011,15.90257]
[1777341859470,41.03,77201.59,10.2,-0.18018,0.00011,15.90547]
[1777341864674,41.03,77201.62,10.2,-0.18018,0.00011,15.90525]
[1777341866890,41.03,77201.54,10.2,-0.18019,0.00011,15.90566]
[1777341866967,41.03,77201.54,10.2,-0.18019,0.00011,15.90566]
[1777341867513,41.03,77201.23,10.2,-0.18022,0.00011,15.90737]
[1777341870221,41.03,77201.07,10.2,-0.18024,0.00011,15.90816]
[1777341874500,41.03,77194.28,10.2,-0.18091,0.00011,15.94174]
[1777341874743,41.03,77194.28,10.2,-0.18091,0.00011,15.94163]
[1777341876375,41.03,77193.05,10.2,-0.18104,0.00011,15.94845]
[1777341876758,41.03,77193.03,10.2,-0.18104,0.00011,15.94844]
[1777341877431,41.03,77193.03,10.2,-0.18104,0.00011,15.94844]
[1777341877457,41.03,77193.03,10.2,-0.18104,0.00011,15.94844]
[1777341878773,41.03,77179.78,10.2,-0.18244,0.00011,16.02295]
[1777341879589,41.03,77179.78,10.2,-0.18244,0.00011,16.02295]
[1777341879690,41.03,77179.78,10.2,-0.18244,0.00011,16.02295]
[1777341881663,41.03,77175.55,10.2,-0.18289,0.00011,16.04687]
[1777341883079,41.03,77175.45,10.2,-0.1829,0.00011,16.0473]
[1777341883130,41.03,77175.45,10.2,-0.1829,0.00011,16.0473]
[1777341884296,41.03,77174.51,10.2,-0.183,0.00011,16.05248]
[1777341884277,41.03,77184.09,10.2,-0.18198,0.00011,15.99835]
[1777341884385,41.03,77184.09,10.2,-0.18198,0.00011,15.99835]
[1777341885309,41.03,77184.09,10.2,-0.18198,0.00011,15.99835]
[1777341886052,41.03,77184.09,10.2,-0.18197,0.00011,15.99808]
[1777341886862,41.03,77187.77,10.2,-0.18158,0.00011,15.97714]
[1777341886963,41.03,77187.49,10.2,-0.18161,0.00011,15.97854]
[1777341892870,41.02,77188.14,10.2,-0.18152,0.00011,15.97384]
[1777341897908,41.02,77187.92,10.2,-0.18152,0.00011,15.9742]
[1777341903047,41.02,77187.61,10.2,-0.18154,0.00011,15.97509]
[1777341906405,41.02,77188.17,10.2,-0.18147,0.00011,15.97139]
[1777341906791,41.02,77188.17,10.2,-0.18147,0.00011,15.97139]
[1777341906820,41.02,77188.17,10.2,-0.18147,0.00011,15.97139]
[1777341906970,41.02,77187.86,10.2,-0.1815,0.00011,15.97296]
[1777341907977,41.02,77177.8,10.2,-0.18257,0.00011,16.02971]
[1777341910172,41.02,77172.91,10.2,-0.18309,0.00011,16.05722]
[1777341914102,41.02,77174.55,10.2,-0.18291,0.00011,16.04766]
[1777341919784,41.01,77171.36,10.2,-0.18325,0.00011,16.06527]
[1777341921882,41.01,77170.1,10.2,-0.18338,0.00011,16.07232]
[1777341922792,41.01,77169.79,10.2,-0.18341,0.00011,16.07404]
[1777341924172,41.01,77177.77,10.2,-0.18256,0.00011,16.02904]
[1777341924264,41.01,77179.2,10.2,-0.18241,0.00011,16.02108]
[1777341926248,41.01,77178.98,10.2,-0.1824,0.00011,16.02022]
[1777341926285,41.0,77186.49,10.2,-0.18156,0.00011,15.97594]
[1777341926853,41.0,77186.49,10.2,-0.18156,0.00011,15.97594]
[1777341927358,41.0,77189.24,10.2,-0.18127,0.00011,15.96026]
[1777341927869,41.0,77189.24,10.2,-0.18127,0.00011,15.96026]
[1777341927882,41.0,77189.24,10.2,-0.18127,0.00011,15.96026]
[1777341928120,41.0,77189.33,10.2,-0.18125,0.00011,15.95962]
[1777341933255,41.0,77194.49,10.2,-0.18066,0.00011,15.92556]
[1777341936729,41.0,77196.27,10.2,-0.18047,0.00011,15.91527]
[1777341940236,41.0,77198.99,10.2,-0.18018,0.00011,15.89965]
[1777341941480,41.0,77199.12,10.2,-0.18016,0.00011,15.89879]
[1777341941500,41.0,77199.12,10.2,-0.18016,0.00011,15.89879]
[1777341942267,41.0,77199.12,10.2,-0.18016,0.00011,15.89879]
[1777341942415,41.0,77196.11,10.2,-0.18048,0.00011,15.91573]
[1777341943095,41.0,77196.11,10.2,-0.18048,0.00011,15.91573]
[1777341944119,41.0,77196.11,10.2,-0.18048,0.00011,15.91567]
[1777341944140,41.0,77196.11,10.2,-0.18048,0.00011,15.91567]
[1777341944396,41.0,77196.11,10.2,-0.18048,0.00011,15.91567]
[1777341951769,40.99,77192.27,10.2,-0.18087,0.00011,15.9364]
[1777341951791,40.99,77192.27,10.2,-0.18087,0.00011,15.9364]
[1777341952071,40.99,77192.27,10.2,-0.18087,0.00011,15.9364]
[1777341952289,40.99,77192.98,10.2,-0.18079,0.00011,15.93226]
[1777341953395,40.99,77177.64,10.2,-0.18242,0.00011,16.01874]
[1777341957851,40.99,77176.05,10.2,-0.18258,0.00011,16.02747]
[1777341958630,40.99,77169.65,10.2,-0.18327,0.00011,16.06358]
[1777341958661,40.99,77169.65,10.2,-0.18327,0.00011,16.06358]
[1777341959758,40.99,77169.65,10.2,-0.18327,0.00011,16.06357]
[1777341960345,40.99,77162.16,10.2,-0.18407,0.00011,16.10576]
[1777341960529,40.99,77162.16,10.2,-0.18407,0.00011,16.10576]
[1777341960597,40.99,77162.16,10.2,-0.18407,0.00011,16.10576]
[1777341961353,40.99,77160.41,10.2,-0.18426,0.00011,16.11555]
[1777341962319,40.99,77160.41,10.2,-0.18426,0.00011,16.11555]
[1777341962359,40.99,77159.49,10.2,-0.18435,0.00011,16.12064]
[1777341963089,40.99,77159.49,10.2,-0.18435,0.00011,16.12064]
[1777341963370,40.99,77159.42,10.2,-0.18436,0.00011,16.12094]
[1777341965065,40.99,77158.9,10.2,-0.18441,0.00011,16.12379]
[1777341965381,40.99,77157.57,10.2,-0.18455,0.00011,16.13121]
[1777341966531,40.99,77152.96,10.2,-0.18505,0.00011,16.15707]
[1777341966537,40.99,77152.96,10.2,-0.18505,0.00011,16.15707]
[1777341966623,40.99,77152.96,10.2,-0.18505,0.00011,16.15707]
[1777341966672,40.99,77152.96,10.2,-0.18505,0.00011,16.15707]
[1777341967394,40.99,77152.94,10.2,-0.18505,0.00011,16.15707]
[1777341969577,40.99,77147.0,10.2,-0.18568,0.00011,16.19012]
[1777341975157,40.99,77147.42,10.2,-0.18563,0.00011,16.1872]
[1777341979667,40.98,77141.46,10.2,-0.18626,0.00011,16.22003]
[1777341979703,40.98,77141.46,10.2,-0.18626,0.00011,16.22003]
[1777341980851,40.98,77137.87,10.2,-0.18664,0.00011,16.24005]
[1777341983416,40.98,77134.5,10.2,-0.187,0.00011,16.25882]
[1777341992774,40.98,77135.32,10.2,-0.18686,0.00011,16.24867]
[1777341997398,40.98,77135.44,10.2,-0.18684,0.00011,16.24743]
[1777342003065,40.98,77139.98,10.2,-0.18633,0.00011,16.22106]
[1777342008681,40.97,77137.53,10.2,-0.18658,0.00011,16.23395]
[1777342013852,40.97,77140.7,10.2,-0.18622,0.00011,16.21553]
[1777342019424,40.97,77143.52,10.2,-0.18591,0.00011,16.19932]
[1777342023922,40.97,77133.14,10.2,-0.18702,0.00011,16.25707]
[1777342027814,40.97,77141.94,10.2,-0.18606,0.00011,16.20714]
[1777342032848,40.96,77138.52,10.2,-0.18642,0.00011,16.22589]
[1777342035438,40.96,77132.58,10.2,-0.18707,0.00011,16.25919]
[1777342035529,40.96,77132.58,10.2,-0.18706,0.00011,16.25905]
[1777342035565,40.96,77132.58,10.2,-0.18706,0.00011,16.25905]
[1777342035905,40.96,77132.58,10.2,-0.18706,0.00011,16.25905]
[1777342035955,40.96,77132.58,10.2,-0.18706,0.00011,16.25905]
[1777342036491,40.96,77132.58,10.2,-0.18706,0.00011,16.25905]
[1777342036094,40.96,77125.2,10.2,-0.18786,0.00011,16.30036]
[1777342037377,40.96,77125.2,10.2,-0.18786,0.00011,16.30036]
[1777342037476,40.96,77115.8,10.2,-0.18888,0.00011,16.35295]
[1777342039328,40.96,77115.8,10.2,-0.18888,0.00011,16.35284]
[1777342044933,40.96,77117.19,10.2,-0.18873,0.00011,16.34502]
[1777342049967,40.96,77121.02,10.2,-0.1883,0.00011,16.32321]
[1777342051800,40.96,77123.05,10.2,-0.18808,0.00011,16.31166]
[1777342052539,40.96,77116.27,10.2,-0.18878,0.00011,16.34515]
[1777342053670,40.96,77116.39,10.2,-0.18877,0.00011,16.34449]
[1777342054404,40.96,77116.39,10.2,-0.18877,0.00011,16.34449]
[1777342060039,40.96,77124.37,10.2,-0.1879,0.00011,16.29948]
[1777342065074,40.96,77124.03,10.2,-0.18793,0.00011,16.30125]
[1777342070109,40.96,77123.17,10.2,-0.18802,0.00011,16.30583]
[1777342075226,40.96,77123.98,10.2,-0.18793,0.00011,16.30105]
[1777342075265,40.96,77125.81,10.2,-0.18772,0.00011,16.29056]
[1777342076518,40.96,77125.81,10.2,-0.18772,0.00011,16.29056]
[1777342077503,40.96,77125.81,10.2,-0.18772,0.00011,16.29035]
[1777342077158,40.96,77128.4,10.2,-0.18743,0.00011,16.27561]
[1777342078190,40.96,77128.4,10.2,-0.18743,0.00011,16.27561]
[1777342084376,40.95,77129.6,10.2,-0.18729,0.00011,16.26792]
[1777342090249,40.95,77134.07,10.2,-0.18678,0.00011,16.24169]
[1777342091616,40.95,77133.73,10.2,-0.18682,0.00011,16.24347]
[1777342092263,40.95,77132.36,10.2,-0.18696,0.00011,16.25104]
[1777342097298,40.95,77131.91,10.2,-0.187,0.00011,16.25288]
[1777342100698,40.94,77135.74,10.2,-0.18657,0.00011,16.23092]
[1777342101326,40.94,77135.27,10.2,-0.18662,0.00011,16.23344]
[1777342106361,40.94,77135.03,10.2,-0.18664,0.00011,16.23417]
[1777342108295,40.94,77134.02,10.2,-0.18674,0.00011,16.23973]
[1777342108396,40.94,77128.78,10.2,-0.18731,0.00011,16.26907]
[1777342108952,40.94,77128.78,10.2,-0.18731,0.00011,16.26907]
[1777342109229,40.94,77128.78,10.2,-0.18731,0.00011,16.26907]
[1777342110958,40.94,77127.96,10.2,-0.1874,0.00011,16.27352]
[1777342111395,40.94,77128.31,10.2,-0.18732,0.00011,16.26709]
[1777342116431,40.94,77127.67,10.2,-0.18739,0.00011,16.27056]
[1777342120009,40.94,77128.21,10.2,-0.18733,0.00011,16.26744]
[1777342120459,40.94,77127.02,10.2,-0.18746,0.00011,16.2741]
[1777342126501,40.94,77128.43,10.2,-0.1873,0.00011,16.26599]
[1777342131537,40.94,77127.62,10.2,-0.18739,0.00011,16.27047]
[1777342136571,40.94,77126.16,10.2,-0.18754,0.00011,16.27847]
[1777342141607,40.94,77127.73,10.2,-0.18737,0.00011,16.26938]
[1777342141983,40.94,77127.73,10.2,-0.18737,0.00011,16.26938]
[1777342142613,40.94,77128.34,10.2,-0.1873,0.00011,16.26595]
[1777342143960,40.94,77128.05,10.2,-0.18733,0.00011,16.26751]
[1777342144028,40.94,77127.69,10.2,-0.18737,0.00011,16.26954]
[1777342146493,40.94,77127.44,10.2,-0.1874,0.00011,16.2709]
[1777342146593,40.94,77127.33,10.2,-0.18741,0.00011,16.27148]
[1777342150192,40.94,77128.27,10.2,-0.1873,0.00011,16.26609]
[1777342150293,40.94,77127.9,10.2,-0.18734,0.00011,16.26813]
[1777342152486,40.94,77127.9,10.2,-0.18734,0.00011,16.26813]
[1777342154097,40.94,77127.9,10.2,-0.18734,0.00011,16.26802]
[1777342160744,40.93,77129.23,10.2,-0.18719,0.00011,16.26031]
[1777342164626,40.93,77129.28,10.2,-0.18719,0.00011,16.25998]
[1777342166453,40.93,77129.6,10.2,-0.18715,0.00011,16.25813]
[1777342169232,40.93,77129.92,10.2,-0.18712,0.00011,16.25626]
[1777342170612,40.93,77129.07,10.2,-0.18721,0.00011,16.26103]
[1777342170811,40.93,77126.87,10.2,-0.18744,0.00011,16.27333]
[1777342172295,40.93,77126.87,10.2,-0.18744,0.00011,16.27333]
[1777342173355,40.93,77123.29,10.2,-0.1878,0.00011,16.28896]
[1777342173456,40.93,77123.27,10.2,-0.1878,0.00011,16.28899]
[1777342175569,40.93,77123.27,10.2,-0.1878,0.00011,16.28891]
[1777342175629,40.93,77123.62,10.2,-0.18776,0.00011,16.28678]
[1777342180881,40.93,77124.52,10.2,-0.18765,0.00011,16.28128]
[1777342184862,40.93,77124.6,10.2,-0.18763,0.00011,16.28052]
[1777342185063,40.93,77124.6,10.2,-0.18763,0.00011,16.28052]
[1777342185104,40.93,77124.6,10.2,-0.18763,0.00011,16.28052]
[1777342185195,40.93,77123.46,10.2,-0.18776,0.00011,16.28682]
[1777342188382,40.93,77117.72,10.2,-0.18838,0.00011,16.31881]
[1777342191289,40.93,77114.87,10.2,-0.18868,0.00011,16.33438]
[1777342191313,40.93,77114.87,10.2,-0.18868,0.00011,16.33438]
[1777342191333,40.93,77114.87,10.2,-0.18868,0.00011,16.33438]
[1777342191343,40.93,77114.87,10.2,-0.18868,0.00011,16.33438]
[1777342191365,40.93,77115.53,10.2,-0.18861,0.00011,16.33052]
[1777342192159,40.93,77115.53,10.2,-0.18861,0.00011,16.33052]
[1777342195000,40.93,77119.69,10.2,-0.18814,0.00011,16.30677]
[1777342200704,40.92,77119.86,10.2,-0.18811,0.00011,16.30522]
[1777342206066,40.92,77127.6,10.2,-0.18727,0.00011,16.26139]
[1777342211459,40.92,77134.32,10.2,-0.18654,0.00011,16.22348]
[1777342215333,40.92,77133.07,10.2,-0.18667,0.00011,16.23056]
[1777342215389,40.92,77135.81,10.2,-0.18637,0.00011,16.21499]
[1777342218036,40.92,77136.01,10.2,-0.18635,0.00011,16.2136]
[1777342222313,40.92,77135.84,10.2,-0.18635,0.00011,16.21404]
[1777342222410,40.92,77134.88,10.2,-0.18646,0.00011,16.21932]
[1777342222988,40.92,77134.88,10.2,-0.18646,0.00011,16.21932]
[1777342223191,40.92,77134.89,10.2,-0.18645,0.00011,16.21913]
[1777342228220,40.92,77136.46,10.2,-0.18627,0.00011,16.20964]
[1777342232253,40.92,77136.56,10.2,-0.18622,0.00011,16.20429]
[1777342232354,40.91,77137.74,10.2,-0.18609,0.00011,16.19753]
[1777342233681,40.91,77137.74,10.2,-0.18609,0.00011,16.19753]
[1777342233744,40.91,77137.66,10.2,-0.18609,0.00011,16.19788]
[1777342239297,40.91,77137.59,10.2,-0.18608,0.00011,16.19723]
[1777342244332,40.91,77138.02,10.2,-0.18602,0.00011,16.19389]
[1777342249368,40.91,77138.12,10.2,-0.18599,0.00011,16.19241]
[1777342254403,40.9,77136.3,10.2,-0.18617,0.00011,16.20183]
[1777342257282,40.9,77136.92,10.2,-0.1861,0.00011,16.198]
[1777342257531,40.9,77136.92,10.2,-0.1861,0.00011,16.198]
[1777342259825,40.9,77135.19,10.2,-0.18628,0.00011,16.20727]
[1777342260445,40.9,77134.63,10.2,-0.18634,0.00011,16.21027]
[1777342261663,40.9,77134.63,10.2,-0.18634,0.00011,16.21027]
[1777342262445,40.9,77134.7,10.2,-0.18632,0.00011,16.20971]
[1777342268501,40.9,77130.35,10.2,-0.18678,0.00011,16.23316]
[1777342273536,40.89,77130.64,10.2,-0.18673,0.00011,16.23068]
[1777342278571,40.89,77131.4,10.2,-0.18663,0.00011,16.22559]
[1777342283607,40.89,77131.1,10.2,-0.18665,0.00011,16.22655]
[1777342289648,40.88,77127.12,10.2,-0.18706,0.00011,16.24793]
[1777342294727,40.88,77128.68,10.2,-0.18685,0.00011,16.23398]
[1777342296343,40.88,77129.09,10.2,-0.18679,0.00011,16.23133]
[1777342296698,40.88,77129.33,10.2,-0.18677,0.00011,16.2298]
[1777342297448,40.88,77129.33,10.2,-0.18677,0.00011,16.2298]
[1777342297479,40.88,77129.33,10.2,-0.18677,0.00011,16.2298]
[1777342297749,40.88,77129.33,10.2,-0.18677,0.00011,16.2298]
[1777342297704,40.88,77129.09,10.2,-0.18679,0.00011,16.23098]
[1777342297873,40.88,77129.09,10.2,-0.18679,0.00011,16.23098]
[1777342298374,40.88,77129.09,10.2,-0.18679,0.00011,16.23098]
[1777342303748,40.87,77125.1,10.2,-0.1872,0.00011,16.25222]
[1777342305395,40.87,77125.17,10.2,-0.18719,0.00011,16.25162]
[1777342306476,40.87,77125.27,10.2,-0.18717,0.00011,16.25063]
[1777342312246,40.87,77128.15,10.2,-0.18684,0.00011,16.23337]
[1777342313863,40.87,77128.16,10.2,-0.18683,0.00011,16.23291]
[1777342320865,40.86,77133.32,10.2,-0.18624,0.00011,16.2024]
[1777342326032,40.86,77134.26,10.2,-0.18612,0.00011,16.19628]
[1777342331129,40.86,77136.19,10.2,-0.1859,0.00011,16.18478]
[1777342331216,40.86,77136.08,10.2,-0.18591,0.00011,16.18525]
[1777342334330,40.86,77140.4,10.2,-0.18544,0.00011,16.1606]
[1777342334484,40.86,77140.87,10.2,-0.18539,0.00011,16.15784]
[1777342335451,40.86,77140.87,10.2,-0.18539,0.00011,16.15784]
[1777342335597,40.86,77140.87,10.2,-0.18539,0.00011,16.15784]
[1777342340815,40.86,77144.41,10.2,-0.185,0.00011,16.13754]
[1777342345207,40.86,77143.52,10.2,-0.18509,0.00011,16.14243]
[1777342349381,40.86,77140.62,10.2,-0.1854,0.00011,16.1587]
[1777342349410,40.86,77140.62,10.2,-0.1854,0.00011,16.1587]
[1777342349482,40.86,77139.0,10.2,-0.18558,0.00011,16.16783]
[1777342350435,40.86,77139.0,10.2,-0.18558,0.00011,16.16783]
[1777342350583,40.86,77139.0,10.2,-0.18558,0.00011,16.16783]
[1777342350617,40.86,77133.69,10.2,-0.18615,0.00011,16.19778]
[1777342353090,40.85,77122.86,10.2,-0.18729,0.00011,16.25411]
[1777342358125,40.85,77124.14,10.2,-0.18714,0.00011,16.24627]
[1777342365175,40.85,77124.44,10.2,-0.18709,0.00011,16.24362]
[1777342366736,40.85,77124.44,10.2,-0.18709,0.00011,16.24362]
[1777342369006,40.85,77122.29,10.2,-0.18731,0.00011,16.25532]
[1777342369485,40.85,77122.29,10.2,-0.18731,0.00011,16.25532]
[1777342369661,40.85,77122.29,10.2,-0.18731,0.00011,16.25532]
[1777342373681,40.85,77120.57,10.2,-0.1875,0.00011,16.26469]
[1777342373712,40.85,77120.57,10.2,-0.1875,0.00011,16.26469]
[1777342373782,40.85,77119.59,10.2,-0.1876,0.00011,16.27015]
[1777342376462,40.85,77118.5,10.2,-0.18772,0.00011,16.27626]
[1777342376505,40.85,77114.0,10.2,-0.18821,0.00011,16.30161]
[1777342382295,40.85,77107.98,10.2,-0.18887,0.00011,16.33523]
[1777342383292,40.85,77107.98,10.2,-0.18887,0.00011,16.33523]
[1777342384550,40.85,77109.4,10.2,-0.18871,0.00011,16.3272]
[1777342385317,40.85,77109.75,10.2,-0.18867,0.00011,16.32521]
[1777342385388,40.85,77111.58,10.2,-0.18847,0.00011,16.31489]
[1777342386859,40.85,77111.58,10.2,-0.18847,0.00011,16.31489]
[1777342386874,40.85,77112.94,10.2,-0.18832,0.00011,16.30723]
[1777342386992,40.85,77112.94,10.2,-0.18832,0.00011,16.30723]
[1777342387236,40.85,77112.94,10.2,-0.18832,0.00011,16.30723]
[1777342387247,40.85,77112.94,10.2,-0.18832,0.00011,16.30723]
[1777342387328,40.85,77112.94,10.2,-0.18832,0.00011,16.30723]
[1777342390349,40.84,77121.96,10.2,-0.18732,0.00011,16.25575]
[1777342395384,40.84,77121.04,10.2,-0.18741,0.00011,16.25999]
[1777342397426,40.84,77123.95,10.2,-0.18709,0.00011,16.2434]
[1777342403442,40.84,77121.86,10.2,-0.18729,0.00011,16.25403]
[1777342408439,40.83,77120.95,10.2,-0.18738,0.00011,16.25863]
[1777342409249,40.83,77120.86,10.2,-0.18739,0.00011,16.25879]
[1777342410102,40.83,77120.86,10.2,-0.18738,0.00011,16.25862]
[1777342414262,40.83,77123.94,10.2,-0.18701,0.00011,16.23654]
[1777342416639,40.83,77124.55,10.2,-0.18694,0.00011,16.23302]
[1777342417595,40.83,77123.19,10.2,-0.18708,0.00011,16.24055]
[1777342420951,40.83,77125.49,10.2,-0.18683,0.00011,16.2273]
[1777342422477,40.83,77125.12,10.2,-0.18687,0.00011,16.22924]
[1777342426573,40.83,77125.1,10.2,-0.18686,0.00011,16.22897]
[1777342427473,40.83,77124.36,10.2,-0.18694,0.00011,16.23299]
[1777342430005,40.83,77123.46,10.2,-0.18703,0.00011,16.23771]
[1777342436803,40.82,77121.76,10.2,-0.18721,0.00011,16.24683]
[1777342442803,40.82,77119.65,10.2,-0.18743,0.00011,16.25848]
[1777342447709,40.82,77122.46,10.2,-0.18712,0.00011,16.24239]
[1777342447788,40.82,77122.46,10.2,-0.18712,0.00011,16.24239]
[1777342448307,40.82,77123.32,10.2,-0.18703,0.00011,16.23749]
[1777342448927,40.82,77132.01,10.2,-0.18608,0.00011,16.18824]
[1777342452350,40.82,77132.98,10.2,-0.18597,0.00011,16.18262]
[1777342452697,40.82,77132.98,10.2,-0.18597,0.00011,16.18262]
[1777342452784,40.82,77133.72,10.2,-0.18589,0.00011,16.17837]
[1777342452997,40.82,77133.72,10.2,-0.18589,0.00011,16.17837]
[1777342454074,40.82,77134.44,10.2,-0.18581,0.00011,16.17425]
[1777342454117,40.82,77134.44,10.2,-0.18581,0.00011,16.17425]
[1777342454798,40.82,77137.27,10.2,-0.1855,0.00011,16.15821]
[1777342455691,40.82,77137.27,10.2,-0.1855,0.00011,16.15821]
[1777342455712,40.82,77137.26,10.2,-0.1855,0.00011,16.15824]
[1777342458037,40.82,77135.55,10.2,-0.18569,0.00011,16.16786]
[1777342458072,40.82,77135.82,10.2,-0.18566,0.00011,16.16631]
[1777342459291,40.82,77135.82,10.2,-0.18566,0.00011,16.16631]
[1777342459833,40.82,77135.33,10.2,-0.18571,0.00011,16.16906]
[1777342460476,40.82,77135.33,10.2,-0.18571,0.00011,16.16906]
[1777342460725,40.82,77135.33,10.2,-0.18571,0.00011,16.16906]
[1777342461184,40.82,77134.92,10.2,-0.18575,0.00011,16.17136]
[1777342461515,40.82,77134.92,10.2,-0.18575,0.00011,16.17136]
[1777342465004,40.82,77133.62,10.2,-0.18589,0.00011,16.17866]
[1777342469637,40.82,77135.87,10.2,-0.18565,0.00011,16.166]
[1777342471599,40.82,77135.37,10.2,-0.18571,0.00011,16.16892]
[1777342473762,40.82,77135.11,10.2,-0.1857,0.00011,16.16597]
[1777342478970,40.82,77134.99,10.2,-0.18572,0.00011,16.16684]
[1777342484002,40.82,77134.09,10.2,-0.18582,0.00011,16.17209]
[1777342489039,40.82,77133.5,10.2,-0.18588,0.00011,16.17562]
[1777342494763,40.82,77132.03,10.2,-0.18605,0.00011,16.18406]
[1777342499867,40.82,77130.35,10.2,-0.18623,0.00011,16.19369]
[1777342506843,40.82,77130.22,10.2,-0.18625,0.00011,16.1946]
[1777342506941,40.82,77129.87,10.2,-0.18629,0.00011,16.19666]
[1777342507036,40.82,77129.87,10.2,-0.18629,0.00011,16.19666]
[1777342507459,40.82,77126.14,10.2,-0.18669,0.00011,16.21773]
[1777342509913,40.82,77126.14,10.2,-0.18669,0.00011,16.21772]
[1777342510448,40.82,77122.85,10.2,-0.18705,0.00011,16.23624]
[1777342510607,40.82,77122.85,10.2,-0.18705,0.00011,16.23624]
[1777342510618,40.82,77122.85,10.2,-0.18705,0.00011,16.23624]
[1777342510666,40.82,77123.07,10.2,-0.18703,0.00011,16.23496]
[1777342516226,40.82,77121.71,10.2,-0.18717,0.00011,16.24237]
[1777342517786,40.82,77121.71,10.2,-0.18717,0.00011,16.24237]
[1777342517887,40.82,77121.6,10.2,-0.18718,0.00011,16.24294]
[1777342523159,40.82,77116.57,10.2,-0.18772,0.00011,16.27091]
[1777342528311,40.82,77121.78,10.2,-0.18715,0.00011,16.24114]
[1777342533748,40.82,77123.07,10.2,-0.18697,0.00011,16.22916]
[1777342536384,40.82,77123.83,10.2,-0.18688,0.00011,16.22467]
[1777342542410,40.82,77124.55,10.2,-0.18679,0.00011,16.21999]
[1777342547573,40.82,77124.35,10.2,-0.1868,0.00011,16.2206]
[1777342552419,40.81,77125.1,10.2,-0.18671,0.00011,16.21598]
[1777342557643,40.81,77126.09,10.2,-0.1866,0.00011,16.21003]
[1777342562730,40.81,77126.1,10.2,-0.18659,0.00011,16.20966]
[1777342568591,40.81,77127.71,10.2,-0.18641,0.00011,16.20017]
[1777342571570,40.81,77127.98,10.2,-0.18638,0.00011,16.19851]
[1777342574709,40.81,77129.13,10.2,-0.18625,0.00011,16.19183]
[1777342575345,40.81,77126.06,10.2,-0.18658,0.00011,16.2091]
[1777342575691,40.81,77126.06,10.2,-0.18658,0.00011,16.2091]
[1777342577233,40.81,77118.33,10.2,-0.18742,0.00011,16.25256]
[1777342577380,40.81,77118.33,10.2,-0.18742,0.00011,16.25256]
[1777342583731,40.81,77118.58,10.2,-0.18738,0.00011,16.25037]
[1777342589854,40.8,77117.89,10.2,-0.18745,0.00011,16.25392]
[1777342591506,40.8,77117.12,10.2,-0.18753,0.00011,16.25814]
[1777342594922,40.8,77117.17,10.2,-0.18748,0.00011,16.25321]
[1777342596426,40.8,77116.62,10.2,-0.18754,0.00011,16.25618]
[1777342596616,40.8,77116.62,10.2,-0.18754,0.00011,16.25618]
[1777342596753,40.8,77116.62,10.2,-0.18754,0.00011,16.25618]
[1777342597586,40.8,77113.18,10.2,-0.18792,0.00011,16.27558]
[1777342598006,40.8,77113.18,10.2,-0.18792,0.00011,16.27558]
[1777342599637,40.8,77104.37,10.2,-0.18888,0.00011,16.32519]
[1777342600040,40.8,77104.37,10.2,-0.18888,0.00011,16.32519]
[1777342600502,40.8,77104.37,10.2,-0.18888,0.00011,16.32515]
[1777342600904,40.8,77099.1,10.2,-0.18946,0.00011,16.35474]
[1777342601318,40.8,77099.1,10.2,-0.18946,0.00011,16.35474]
[1777342601764,40.8,77099.1,10.2,-0.18946,0.00011,16.35474]
[1777342606856,40.8,77097.41,10.2,-0.18963,0.00011,16.36353]
[1777342609961,40.8,77098.53,10.2,-0.1895,0.00011,16.35697]
[1777342615920,40.8,77096.64,10.2,-0.1897,0.00011,16.36679]
[1777342620955,40.79,77096.61,10.2,-0.18969,0.00011,16.36642]
[1777342622019,40.79,77096.61,10.2,-0.18969,0.00011,16.36642]
[1777342622108,40.79,77096.61,10.2,-0.18969,0.00011,16.36642]
[1777342627250,40.79,77105.35,10.2,-0.18872,0.00011,16.31682]
[1777342627478,40.79,77105.35,10.2,-0.18872,0.00011,16.31682]
[1777342627600,40.79,77105.35,10.2,-0.18872,0.00011,16.31682]
[1777342627742,40.79,77105.35,10.2,-0.18872,0.00011,16.31682]
[1777342628004,40.79,77105.76,10.2,-0.18868,0.00011,16.31449]
[1777342629939,40.79,77107.2,10.2,-0.18852,0.00011,16.30636]
[1777342630019,40.79,77111.33,10.2,-0.18806,0.00011,16.28307]
[1777342633959,40.79,77114.21,10.2,-0.18775,0.00011,16.26688]
[1777342634056,40.79,77119.5,10.2,-0.18717,0.00011,16.23713]
[1777342639082,40.79,77122.57,10.2,-0.18683,0.00011,16.21918]
[1777342643383,40.79,77119.84,10.2,-0.18711,0.00011,16.23387]
[1777342643406,40.79,77119.84,10.2,-0.18711,0.00011,16.23387]
[1777342644083,40.79,77119.84,10.2,-0.18711,0.00011,16.23387]
[1777342644119,40.79,77119.84,10.2,-0.18711,0.00011,16.23387]
[1777342644117,40.79,77118.56,10.2,-0.18725,0.00011,16.24092]
[1777342645044,40.79,77118.56,10.2,-0.18725,0.00011,16.24092]
[1777342645087,40.79,77118.56,10.2,-0.18725,0.00011,16.24092]
[1777342645231,40.79,77115.14,10.2,-0.18762,0.00011,16.26025]
[1777342645238,40.79,77115.14,10.2,-0.18762,0.00011,16.26025]
[1777342646132,40.79,77117.75,10.2,-0.18734,0.00011,16.24546]
[1777342650737,40.79,77123.12,10.2,-0.18674,0.00011,16.21463]
[1777342650743,40.79,77122.64,10.2,-0.18679,0.00011,16.21728]
[1777342656470,40.79,77122.41,10.2,-0.18678,0.00011,16.21387]
[1777342661714,40.79,77121.83,10.2,-0.18683,0.00011,16.21685]
[1777342661721,40.79,77121.83,10.2,-0.18683,0.00011,16.21685]
[1777342661737,40.79,77121.83,10.2,-0.18683,0.00011,16.21685]
[1777342661861,40.79,77121.83,10.2,-0.18683,0.00011,16.21685]
[1777342662002,40.79,77121.83,10.2,-0.18683,0.00011,16.21685]
[1777342662141,40.79,77121.25,10.2,-0.1869,0.00011,16.22012]
[1777342662973,40.79,77121.25,10.2,-0.1869,0.00011,16.22012]
[1777342662982,40.79,77121.25,10.2,-0.1869,0.00011,16.22012]
[1777342663066,40.78,77130.01,10.2,-0.18594,0.00011,16.17058]
[1777342663416,40.78,77130.01,10.2,-0.18594,0.00011,16.17058]
[1777342663818,40.78,77134.98,10.2,-0.1854,0.00011,16.14238]
[1777342664259,40.78,77134.98,10.2,-0.1854,0.00011,16.14238]
[1777342664298,40.78,77134.98,10.2,-0.1854,0.00011,16.14238]
[1777342664336,40.78,77134.98,10.2,-0.1854,0.00011,16.14238]
[1777342664337,40.78,77137.39,10.2,-0.18514,0.00011,16.12869]
[1777342666468,40.78,77140.89,10.2,-0.18476,0.00011,16.10886]
[1777342667535,40.78,77141.41,10.2,-0.1847,0.00011,16.10591]
[1777342668512,40.78,77140.13,10.2,-0.18484,0.00011,16.11317]
[1777342670705,40.78,77139.25,10.2,-0.18494,0.00011,16.11816]
[1777342670747,40.78,77139.25,10.2,-0.18494,0.00011,16.11816]
[1777342670778,40.78,77139.25,10.2,-0.18494,0.00011,16.11816]
[1777342670885,40.78,77139.25,10.2,-0.18494,0.00011,16.11816]
[1777342670985,40.78,77137.49,10.2,-0.18513,0.00011,16.12812]
[1777342672547,40.78,77134.74,10.2,-0.18543,0.00011,16.14368]
[1777342672981,40.78,77131.0,10.2,-0.18583,0.00011,16.16482]
[1777342674484,40.78,77131.0,10.2,-0.18583,0.00011,16.16479]
[1777342674541,40.78,77129.24,10.2,-0.18602,0.00011,16.1747]
[1777342680371,40.78,77128.1,10.2,-0.18614,0.00011,16.18093]
[1777342682225,40.78,77128.09,10.2,-0.18614,0.00011,16.18095]
[1777342683548,40.78,77128.88,10.2,-0.18606,0.00011,16.17646]
[1777342683694,40.78,77128.88,10.2,-0.18606,0.00011,16.17646]
[1777342683761,40.78,77131.8,10.2,-0.18574,0.00011,16.15993]
[1777342684337,40.78,77131.8,10.2,-0.18574,0.00011,16.15993]
[1777342685169,40.78,77131.8,10.2,-0.18574,0.00011,16.15993]
[1777342690228,40.78,77128.89,10.2,-0.18606,0.00011,16.17639]
[1777342692459,40.78,77127.83,10.2,-0.18617,0.00011,16.18237]
[1777342693198,40.78,77128.55,10.2,-0.18609,0.00011,16.17829]
[1777342693789,40.78,77128.55,10.2,-0.18609,0.00011,16.17829]
[1777342704538,40.78,77126.99,10.2,-0.18626,0.00011,16.18702]
[1777342709612,40.78,77126.03,10.2,-0.18637,0.00011,16.19249]
[1777342715751,40.78,77132.81,10.2,-0.18559,0.00011,16.14987]
[1777342716599,40.78,77133.26,10.2,-0.18555,0.00011,16.1474]
[1777342721822,40.79,77132.2,10.2,-0.18567,0.00011,16.15385]
[1777342724987,40.79,77130.11,10.2,-0.1859,0.00011,16.1659]
[1777342724995,40.79,77130.11,10.2,-0.1859,0.00011,16.1659]
[1777342725073,40.79,77128.36,10.2,-0.18609,0.00011,16.17587]
[1777342730720,40.79,77130.6,10.2,-0.18586,0.00011,16.16361]
[1777342733226,40.79,77131.01,10.2,-0.18582,0.00011,16.16138]
[1777342733252,40.79,77130.91,10.2,-0.18583,0.00011,16.16204]
[1777342734206,40.79,77130.91,10.2,-0.18583,0.00011,16.16204]
[1777342733741,40.79,77131.81,10.2,-0.18573,0.00011,16.15704]
[1777342735429,40.79,77136.83,10.2,-0.18519,0.00011,16.12875]
[1777342735866,40.79,77136.83,10.2,-0.18519,0.00011,16.12875]
[1777342736345,40.79,77145.21,10.2,-0.18428,0.00011,16.08131]
[1777342736506,40.79,77145.21,10.2,-0.18428,0.00011,16.08131]
[1777342736843,40.79,77145.21,10.2,-0.18428,0.00011,16.08131]
[1777342739314,40.79,77150.49,10.2,-0.18371,0.00011,16.05124]
[1777342739565,40.79,77150.49,10.2,-0.18371,0.00011,16.05124]
[1777342740053,40.79,77150.49,10.2,-0.18371,0.00011,16.05124]
[1777342740116,40.79,77150.47,10.2,-0.18371,0.00011,16.05127]
[1777342741630,40.79,77150.47,10.2,-0.18371,0.00011,16.05119]
[1777342742113,40.79,77150.47,10.2,-0.18371,0.00011,16.05119]
[1777342742173,40.79,77159.82,10.2,-0.1827,0.00011,15.99811]
[1777342742653,40.79,77159.82,10.2,-0.1827,0.00011,15.99811]
[1777342743813,40.79,77169.92,10.2,-0.18161,0.00011,15.94071]
[1777342745262,40.79,77174.96,10.2,-0.18107,0.00011,15.91213]
[1777342747136,40.79,77181.13,10.2,-0.18042,0.00011,15.87715]
[1777342747992,40.79,77185.06,10.2,-0.18,0.00011,15.85493]
[1777342753882,40.79,77189.74,10.2,-0.17952,0.00011,15.82932]
[1777342756532,40.79,77190.52,10.2,-0.17944,0.00011,15.82515]
[1777342757240,40.79,77190.52,10.2,-0.17944,0.00011,15.82515]
[1777342757521,40.79,77193.6,10.2,-0.17912,0.00011,15.80777]
[1777342757909,40.79,77193.6,10.2,-0.17912,0.00011,15.8079]
[1777342759604,40.79,77192.85,10.2,-0.1792,0.00011,15.81231]
[1777342766973,40.8,77192.31,10.2,-0.17928,0.00011,15.81647]
[1777342769398,40.8,77192.63,10.2,-0.17925,0.00011,15.81491]
[1777342769698,40.8,77192.63,10.2,-0.17925,0.00011,15.81491]
[1777342774735,40.8,77198.55,10.2,-0.1786,0.00011,15.7775]
[1777342780069,40.8,77200.99,10.2,-0.17836,0.00011,15.7646]
[1777342782125,40.8,77200.63,10.2,-0.1784,0.00011,15.76683]
[1777342782654,40.8,77200.81,10.2,-0.17838,0.00011,15.76598]
[1777342783486,40.8,77200.81,10.2,-0.17839,0.00011,15.76616]
[1777342784096,40.8,77200.28,10.2,-0.17845,0.00011,15.76936]
[1777342785338,40.81,77203.78,10.2,-0.17808,0.00011,15.74947]
[1777342790927,40.81,77201.27,10.2,-0.17835,0.00011,15.76442]
[1777342792015,40.81,77197.34,10.2,-0.17877,0.00011,15.78686]
[1777342793283,40.81,77197.34,10.2,-0.17877,0.00011,15.78692]
[1777342793587,40.81,77196.27,10.2,-0.17889,0.00011,15.79307]
[1777342794167,40.81,77195.92,10.2,-0.17893,0.00011,15.79522]
[1777342796181,40.81,77186.43,10.2,-0.17994,0.00011,15.84946]
[1777342796688,40.81,77186.43,10.2,-0.17994,0.00011,15.84946]
[1777342802222,40.81,77185.55,10.2,-0.18004,0.00011,15.85497]
[1777342803471,40.81,77185.44,10.2,-0.18006,0.00011,15.85566]
[1777342803771,40.81,77185.44,10.2,-0.18006,0.00011,15.85566]
[1777342805545,40.81,77185.65,10.2,-0.18004,0.00011,15.85458]
[1777342805783,40.81,77185.65,10.2,-0.18004,0.00011,15.85458]
[1777342805832,40.81,77185.65,10.2,-0.18004,0.00011,15.85458]
[1777342805908,40.81,77185.65,10.2,-0.18004,0.00011,15.85458]
[1777342805933,40.81,77185.65,10.2,-0.18004,0.00011,15.85458]
[1777342807938,40.81,77178.08,10.2,-0.18084,0.00011,15.89767]
[1777342813302,40.81,77170.64,10.2,-0.18164,0.00011,15.93966]
[1777342817815,40.81,77169.27,10.2,-0.18178,0.00011,15.94718]
[1777342822206,40.81,77170.28,10.2,-0.18167,0.00011,15.94139]
[1777342823577,40.81,77169.12,10.2,-0.18179,0.00011,15.94787]
[1777342824513,40.81,77168.49,10.2,-0.18186,0.00011,15.9514]
[1777342826340,40.81,77165.04,10.2,-0.18223,0.00011,15.97093]
[1777342826974,40.81,77165.04,10.2,-0.18223,0.00011,15.97087]
[1777342827006,40.81,77165.04,10.2,-0.18223,0.00011,15.97087]
[1777342827032,40.81,77165.04,10.2,-0.18223,0.00011,15.97087]
[1777342827040,40.81,77162.97,10.2,-0.18245,0.00011,15.98253]
[1777342827764,40.81,77162.97,10.2,-0.18245,0.00011,15.98253]
[1777342828027,40.81,77158.63,10.2,-0.18291,0.00011,16.00706]
[1777342833668,40.81,77155.7,10.2,-0.18319,0.00011,16.01935]
[1777342835141,40.81,77153.6,10.2,-0.18342,0.00011,16.03126]
[1777342837615,40.81,77153.2,10.2,-0.18346,0.00011,16.03357]
[1777342843511,40.81,77159.28,10.2,-0.18281,0.00011,15.9994]
[1777342847161,40.81,77160.5,10.2,-0.18268,0.00011,15.99253]
[1777342847202,40.81,77162.5,10.2,-0.18247,0.00011,15.98129]
[1777342847879,40.81,77162.5,10.2,-0.18247,0.00011,15.98129]
[1777342847975,40.81,77163.02,10.2,-0.18242,0.00011,15.97839]
[1777342849400,40.81,77163.02,10.2,-0.18242,0.00011,15.97844]
[1777342849677,40.81,77165.46,10.2,-0.18216,0.00011,15.96466]
[1777342857610,40.81,77166.24,10.2,-0.18207,0.00011,15.96013]
[1777342862391,40.81,77167.98,10.2,-0.18188,0.00011,15.95015]
[1777342862485,40.81,77167.56,10.2,-0.18193,0.00011,15.9526]
[1777342863236,40.81,77167.56,10.2,-0.18193,0.00011,15.9526]
[1777342863247,40.81,77172.55,10.2,-0.1814,0.00011,15.92447]
[1777342866111,40.81,77179.74,10.2,-0.18063,0.00011,15.88376]
[1777342866560,40.81,77182.59,10.2,-0.18033,0.00011,15.8676]
[1777342870028,40.81,77191.07,10.2,-0.17943,0.00011,15.81953]
[1777342875736,40.81,77191.59,10.2,-0.17938,0.00011,15.8172]
[1777342880771,40.82,77188.32,10.2,-0.17974,0.00011,15.8362]
[1777342883681,40.82,77186.22,10.2,-0.17996,0.00011,15.84829]
[1777342884978,40.82,77186.87,10.2,-0.1799,0.00011,15.84468]
[1777342885067,40.82,77189.75,10.2,-0.17959,0.00011,15.82842]
[1777342887888,40.82,77199.35,10.2,-0.17858,0.00011,15.77425]
[1777342888536,40.82,77199.35,10.2,-0.17858,0.00011,15.77425]
[1777342888665,40.82,77199.35,10.2,-0.17858,0.00011,15.77425]
[1777342888910,40.82,77199.18,10.2,-0.1786,0.00011,15.77538]
[1777342890848,40.82,77200.93,10.2,-0.17842,0.00011,15.76546]
[1777342896900,40.82,77198.63,10.2,-0.17863,0.00011,15.77426]
[1777342898926,40.82,77200.94,10.2,-0.17838,0.00011,15.76118]
[1777342901652,40.82,77201.42,10.2,-0.17834,0.00011,15.75896]
[1777342901959,40.82,77201.42,10.2,-0.17834,0.00011,15.75896]
[1777342902309,40.82,77201.42,10.2,-0.17834,0.00011,15.75896]
[1777342902409,40.82,77199.38,10.2,-0.17856,0.00011,15.77059]
[1777342903936,40.82,77190.28,10.2,-0.17953,0.00011,15.82264]
[1777342908967,40.82,77192.52,10.2,-0.1793,0.00011,15.8105]
[1777342914322,40.83,77191.08,10.2,-0.17946,0.00011,15.81914]
[1777342920173,40.83,77191.32,10.2,-0.17945,0.00011,15.81853]
[1777342923552,40.83,77191.32,10.2,-0.17946,0.00011,15.81884]
[1777342924072,40.83,77191.24,10.2,-0.17947,0.00011,15.8194]
[1777342924526,40.83,77191.24,10.2,-0.17947,0.00011,15.8194]
[1777342925080,40.83,77191.14,10.2,-0.17948,0.00011,15.82007]
[1777342930243,40.83,77189.47,10.2,-0.17966,0.00011,15.82988]
[1777342931036,40.83,77189.47,10.2,-0.17966,0.00011,15.82988]
[1777342931137,40.83,77189.91,10.2,-0.17962,0.00011,15.82744]
[1777342937164,40.83,77190.75,10.2,-0.17954,0.00011,15.82301]
[1777342944213,40.83,77191.61,10.2,-0.17945,0.00011,15.81863]
[1777342949248,40.83,77193.02,10.2,-0.17931,0.00011,15.81108]
[1777342950021,40.83,77193.02,10.2,-0.17931,0.00011,15.81108]
[1777342950079,40.83,77193.02,10.2,-0.17931,0.00011,15.81108]
[1777342952763,40.84,77199.83,10.2,-0.17856,0.00011,15.76828]
[1777342953276,40.84,77199.91,10.2,-0.17855,0.00011,15.76798]
[1777342953690,40.84,77199.91,10.2,-0.17855,0.00011,15.76798]
[1777342954283,40.84,77198.86,10.2,-0.17867,0.00011,15.77411]
[1777342957017,40.84,77201.26,10.2,-0.17842,0.00011,15.76077]
[1777342959643,40.84,77199.86,10.2,-0.17858,0.00011,15.76919]
[1777342960453,40.84,77197.75,10.2,-0.1788,0.00011,15.78132]
[1777342966368,40.84,77198.94,10.2,-0.17869,0.00011,15.77531]
[1777342969751,40.84,77199.16,10.2,-0.17867,0.00011,15.77444]
[1777342969759,40.84,77199.16,10.2,-0.17867,0.00011,15.77444]
[1777342970397,40.84,77199.33,10.2,-0.17866,0.00011,15.7736]
[1777342975432,40.85,77200.06,10.2,-0.17859,0.00011,15.7701]
[1777342977833,40.85,77200.86,10.2,-0.17851,0.00011,15.76582]
[1777342978452,40.85,77201.39,10.2,-0.17846,0.00011,15.76294]
[1777342979837,40.85,77201.22,10.2,-0.17848,0.00011,15.76405]
[1777342979856,40.85,77201.22,10.2,-0.17848,0.00011,15.76405]
[1777342980467,40.85,77201.59,10.2,-0.17844,0.00011,15.76208]
[1777342985501,40.85,77202.76,10.2,-0.17833,0.00011,15.75613]
[1777342985924,40.85,77202.76,10.2,-0.17833,0.00011,15.75613]
[1777342986509,40.85,77203.44,10.2,-0.17826,0.00011,15.75242]
[1777342987950,40.85,77203.31,10.2,-0.17828,0.00011,15.75345]
[1777342987957,40.85,77203.31,10.2,-0.17828,0.00011,15.75345]
[1777342988523,40.85,77201.56,10.2,-0.17847,0.00011,15.76352]
[1777342993557,40.85,77202.77,10.2,-0.17835,0.00011,15.7573]
[1777342998593,40.86,77206.26,10.2,-0.178,0.00011,15.73821]
[1777343003627,40.86,77203.02,10.2,-0.17835,0.00011,15.75731]
[1777343008668,40.86,77203.83,10.2,-0.17828,0.00011,15.75333]
[1777343013701,40.86,77202.83,10.2,-0.17836,0.00011,15.75516]
[1777343020486,40.86,77202.36,10.2,-0.17842,0.00011,15.75832]
[1777343020546,40.86,77199.77,10.2,-0.17869,0.00011,15.77327]
[1777343026793,40.87,77197.43,10.2,-0.17895,0.00011,15.78719]
[1777343033305,40.87,77196.44,10.2,-0.17906,0.00011,15.79317]
[1777343038878,40.87,77195.54,10.2,-0.17917,0.00011,15.79892]
[1777343043913,40.87,77195.35,10.2,-0.1792,0.00011,15.80042]
[1777343049954,40.87,77195.0,10.2,-0.17925,0.00011,15.80291]
[1777343054992,40.87,77193.34,10.2,-0.17943,0.00011,15.81274]
[1777343056731,40.87,77193.34,10.2,-0.17943,0.00011,15.81274]
[1777343057498,40.87,77179.36,10.2,-0.18092,0.00011,15.89217]
[1777343057617,40.87,77179.36,10.2,-0.18092,0.00011,15.89217]
[1777343057894,40.87,77179.36,10.2,-0.18092,0.00011,15.89217]
[1777343058012,40.87,77179.36,10.2,-0.18092,0.00011,15.89227]
[1777343059020,40.88,77157.72,10.2,-0.18324,0.00011,16.01492]
[1777343059640,40.88,77157.72,10.2,-0.18324,0.00011,16.01492]
[1777343059704,40.88,77157.72,10.2,-0.18324,0.00011,16.01492]
[1777343060304,40.88,77144.93,10.2,-0.18462,0.00011,16.08719]
[1777343060864,40.88,77144.93,10.2,-0.18462,0.00011,16.08719]
[1777343064905,40.88,77143.91,10.2,-0.18473,0.00011,16.09302]
[1777343068131,40.87,77130.81,10.2,-0.18615,0.00011,16.16672]
[1777343068960,40.87,77130.81,10.2,-0.18615,0.00011,16.16672]
[1777343071387,40.87,77130.31,10.2,-0.1862,0.00011,16.1695]
[1777343071478,40.87,77128.92,10.2,-0.18632,0.00011,16.17287]
[1777343071661,40.87,77128.92,10.2,-0.18632,0.00011,16.17287]
[1777343072111,40.87,77128.55,10.2,-0.18636,0.00011,16.17494]
[1777343073118,40.87,77115.42,10.2,-0.18779,0.00011,16.24889]
[1777343074958,40.87,77110.3,10.2,-0.18835,0.00011,16.2776]
[1777343081334,40.87,77113.76,10.2,-0.18795,0.00011,16.25732]
[1777343086704,40.87,77122.51,10.2,-0.18699,0.00011,16.20747]
[1777343086735,40.87,77122.51,10.2,-0.18699,0.00011,16.20747]
[1777343089401,40.87,77128.13,10.2,-0.18637,0.00011,16.17564]
[1777343095273,40.87,77128.17,10.2,-0.18636,0.00011,16.17516]
[1777343098517,40.87,77127.84,10.2,-0.1864,0.00011,16.17695]
[1777343100770,40.87,77126.66,10.2,-0.18652,0.00011,16.18351]
[1777343100814,40.87,77126.66,10.2,-0.18652,0.00011,16.18351]
[1777343101153,40.87,77126.66,10.2,-0.18652,0.00011,16.18351]
[1777343101308,40.87,77126.66,10.2,-0.18652,0.00011,16.18351]
[1777343101368,40.87,77123.18,10.2,-0.1869,0.00011,16.2031]
[1777343101671,40.87,77123.18,10.2,-0.1869,0.00011,16.2031]
[1777343101726,40.87,77123.18,10.2,-0.1869,0.00011,16.2031]
[1777343103463,40.87,77123.18,10.2,-0.1869,0.00011,16.20307]
[1777343103564,40.87,77123.3,10.2,-0.18689,0.00011,16.20234]
[1777343107690,40.87,77125.4,10.2,-0.18665,0.00011,16.19026]
[1777343108364,40.87,77125.4,10.2,-0.18665,0.00011,16.1902]
[1777343110152,40.87,77126.61,10.2,-0.18652,0.00011,16.18331]
[1777343110379,40.87,77127.17,10.2,-0.18646,0.00011,16.18009]
[1777343112176,40.87,77125.72,10.2,-0.18661,0.00011,16.18821]
[1777343112204,40.87,77125.72,10.2,-0.18661,0.00011,16.18821]
[1777343112684,40.87,77125.72,10.2,-0.18661,0.00011,16.18814]
[1777343113299,40.87,77125.72,10.2,-0.18661,0.00011,16.18814]
[1777343113685,40.87,77117.19,10.2,-0.18754,0.00011,16.23613]
[1777343113760,40.87,77117.19,10.2,-0.18754,0.00011,16.23613]
[1777343114042,40.87,77117.19,10.2,-0.18754,0.00011,16.23613]
[1777343114414,40.86,77117.19,10.2,-0.18754,0.00011,16.23603]
[1777343114982,40.86,77117.19,10.2,-0.18754,0.00011,16.23603]
[1777343115070,40.86,77117.19,10.2,-0.18754,0.00011,16.23603]
[1777343115537,40.86,77117.19,10.2,-0.18754,0.00011,16.23603]
[1777343115628,40.87,77086.41,10.2,-0.19092,0.00011,16.40923]
[1777343115706,40.87,77086.41,10.2,-0.19092,0.00011,16.40923]
[1777343116304,40.87,77086.41,10.2,-0.19092,0.00011,16.40923]
[1777343116428,40.87,77086.41,10.2,-0.19092,0.00011,16.40926]
[1777343117102,40.87,77086.41,10.2,-0.19092,0.00011,16.40926]
[1777343117122,40.87,77086.41,10.2,-0.19092,0.00011,16.40926]
[1777343117125,40.87,77086.41,10.2,-0.19092,0.00011,16.40926]
[1777343117435,40.87,77080.43,10.2,-0.19158,0.00011,16.44273]
[1777343118450,40.87,77080.43,10.2,-0.19158,0.00011,16.44273]
[1777343119500,40.86,77077.78,10.2,-0.19188,0.00011,16.45747]
[1777343120736,40.86,77079.35,10.2,-0.1917,0.00011,16.44841]
[1777343121579,40.86,77083.36,10.2,-0.19125,0.00011,16.4258]
[1777343122325,40.86,77083.36,10.2,-0.19125,0.00011,16.4258]
[1777343123559,40.86,77083.36,10.2,-0.19125,0.00011,16.42571]
[1777343125539,40.86,77079.3,10.2,-0.19169,0.00011,16.44829]
[1777343125587,40.86,77079.3,10.2,-0.19169,0.00011,16.44829]
[1777343125595,40.86,77077.01,10.2,-0.19195,0.00011,16.46102]
[1777343129602,40.86,77075.55,10.2,-0.1921,0.00011,16.46885]
[1777343129624,40.86,77075.01,10.2,-0.19216,0.00011,16.47175]
[1777343129695,40.86,77075.01,10.2,-0.19216,0.00011,16.47175]
[1777343129918,40.86,77075.01,10.2,-0.19216,0.00011,16.47175]
[1777343130046,40.86,77075.01,10.2,-0.19216,0.00011,16.47175]
[1777343131657,40.86,77057.78,10.2,-0.19404,0.00011,16.56374]
[1777343131929,40.86,77057.78,10.2,-0.19404,0.00011,16.56374]
[1777343133099,40.86,77057.78,10.2,-0.19404,0.00011,16.56373]
[1777343133250,40.86,77057.78,10.2,-0.19404,0.00011,16.56373]
[1777343133262,40.86,77057.78,10.2,-0.19404,0.00011,16.56373]
[1777343133602,40.86,77057.78,10.2,-0.19404,0.00011,16.56373]
[1777343136143,40.86,77046.79,10.2,-0.19527,0.00011,16.62501]
[1777343136347,40.86,77046.79,10.2,-0.19527,0.00011,16.62501]
[1777343136679,40.86,77042.4,10.2,-0.19576,0.00011,16.64941]
[1777343137421,40.86,77042.4,10.2,-0.19576,0.00011,16.64941]
[1777343137576,40.86,77042.4,10.2,-0.19576,0.00011,16.64931]
[1777343139819,40.86,77037.21,10.2,-0.19633,0.00011,16.67797]
[1777343140725,40.86,77040.29,10.2,-0.19598,0.00011,16.66062]
[1777343140929,40.86,77040.29,10.2,-0.19598,0.00011,16.66062]
[1777343141604,40.86,77041.71,10.2,-0.19582,0.00011,16.65254]
[1777343143438,40.86,77049.24,10.2,-0.19497,0.00011,16.61036]
[1777343143455,40.86,77049.24,10.2,-0.19497,0.00011,16.61036]
[1777343143593,40.86,77049.24,10.2,-0.19497,0.00011,16.61036]
[1777343143618,40.86,77049.78,10.2,-0.19491,0.00011,16.60725]
[1777343144542,40.86,77049.78,10.2,-0.19491,0.00011,16.60725]
[1777343144551,40.86,77049.78,10.2,-0.19491,0.00011,16.60725]
[1777343144629,40.86,77045.13,10.2,-0.19543,0.00011,16.63312]
[1777343146871,40.86,77042.87,10.2,-0.19568,0.00011,16.64554]
[1777343147023,40.86,77042.87,10.2,-0.19568,0.00011,16.64554]
[1777343147057,40.86,77042.87,10.2,-0.19568,0.00011,16.64554]
[1777343147877,40.85,77034.62,10.2,-0.1966,0.00011,16.69136]
[1777343148449,40.85,77034.62,10.2,-0.1966,0.00011,16.69136]
[1777343148808,40.85,77034.62,10.2,-0.1966,0.00011,16.69136]
[1777343151465,40.85,77034.56,10.2,-0.1966,0.00011,16.69119]
[1777343156690,40.85,77035.56,10.2,-0.19647,0.00011,16.68487]
[1777343159734,40.85,77044.04,10.2,-0.19551,0.00011,16.6371]
[1777343164652,40.85,77047.98,10.2,-0.19506,0.00011,16.61479]
[1777343164717,40.85,77047.98,10.2,-0.19506,0.00011,16.61479]
[1777343164691,40.85,77049.96,10.2,-0.19484,0.00011,16.60366]
[1777343164747,40.85,77049.96,10.2,-0.19484,0.00011,16.60366]
[1777343166018,40.85,77052.46,10.2,-0.19456,0.00011,16.58969]
[1777343166060,40.85,77052.46,10.2,-0.19456,0.00011,16.58969]
[1777343167435,40.85,77059.8,10.2,-0.19374,0.00011,16.5486]
[1777343167536,40.85,77059.27,10.2,-0.1938,0.00011,16.55158]
[1777343169905,40.85,77058.82,10.2,-0.19385,0.00011,16.5541]
[1777343170505,40.85,77058.82,10.2,-0.19385,0.00011,16.5541]
[1777343170606,40.85,77059.14,10.2,-0.19381,0.00011,16.55231]
[1777343172082,40.85,77057.12,10.2,-0.19404,0.00011,16.56361]
[1777343173817,40.85,77055.01,10.2,-0.19428,0.00011,16.57537]
[1777343173909,40.85,77055.01,10.2,-0.19428,0.00011,16.57537]
[1777343174458,40.85,77055.01,10.2,-0.19428,0.00011,16.57537]
[1777343174487,40.85,77055.01,10.2,-0.19428,0.00011,16.57537]
[1777343174557,40.85,77055.01,10.2,-0.19428,0.00011,16.57537]
[1777343175716,40.85,77058.05,10.2,-0.19394,0.00011,16.55834]
[1777343176216,40.85,77056.69,10.2,-0.19409,0.00011,16.56594]
[1777343177176,40.85,77056.69,10.2,-0.19409,0.00011,16.56594]
[1777343177277,40.85,77056.28,10.2,-0.19413,0.00011,16.56821]
[1777343178147,40.85,77056.28,10.2,-0.19413,0.00011,16.56821]
[1777343178246,40.85,77056.04,10.2,-0.19416,0.00011,16.56954]
[1777343179961,40.85,77056.04,10.2,-0.19416,0.00011,16.56952]
[1777343180178,40.85,77056.04,10.2,-0.19416,0.00011,16.56952]
[1777343180674,40.85,77056.04,10.2,-0.19416,0.00011,16.56952]
[1777343180686,40.85,77056.04,10.2,-0.19416,0.00011,16.56952]
[1777343181133,40.85,77053.64,10.2,-0.19443,0.00011,16.58291]
[1777343181160,40.85,77053.64,10.2,-0.19443,0.00011,16.58291]
[1777343181203,40.85,77054.26,10.2,-0.19436,0.00011,16.57941]
[1777343186920,40.85,77051.54,10.2,-0.19466,0.00011,16.59435]
[1777343188491,40.85,77051.54,10.2,-0.19466,0.00011,16.59435]
[1777343188706,40.85,77051.57,10.2,-0.19465,0.00011,16.59409]
[1777343189195,40.85,77051.57,10.2,-0.19465,0.00011,16.59409]
[1777343189297,40.85,77050.41,10.2,-0.19478,0.00011,16.60057]
[1777343194345,40.84,77050.43,10.2,-0.19474,0.00011,16.59578]
[1777343194513,40.84,77050.43,10.2,-0.19474,0.00011,16.59578]
[1777343198012,40.84,77042.02,10.2,-0.19567,0.00011,16.6424]
[1777343204042,40.84,77044.68,10.2,-0.19536,0.00011,16.6269]
[1777343206279,40.84,77041.26,10.2,-0.19574,0.00011,16.64588]
[1777343206745,40.84,77041.26,10.2,-0.19574,0.00011,16.64588]
[1777343210320,40.84,77037.54,10.2,-0.19615,0.00011,16.66613]
[1777343212895,40.84,77037.51,10.2,-0.19615,0.00011,16.66589]
[1777343213315,40.84,77037.51,10.2,-0.19615,0.00011,16.66589]
[1777343214309,40.84,77037.74,10.2,-0.19612,0.00011,16.66448]
[1777343214410,40.84,77037.0,10.2,-0.1962,0.00011,16.66849]
[1777343215216,40.84,77037.0,10.2,-0.1962,0.00011,16.66849]
[1777343215295,40.84,77037.0,10.2,-0.1962,0.00011,16.66849]
[1777343215329,40.84,77038.57,10.2,-0.19602,0.00011,16.65961]
[1777343220737,40.83,77045.2,10.2,-0.19527,0.00011,16.62225]
[1777343221022,40.83,77044.8,10.2,-0.19531,0.00011,16.62442]
[1777343221030,40.83,77044.8,10.2,-0.19531,0.00011,16.62442]
[1777343222753,40.83,77043.04,10.2,-0.19551,0.00011,16.63418]
[1777343222407,40.83,77032.94,10.2,-0.19664,0.00011,16.69046]
[1777343225035,40.83,77032.9,10.2,-0.19664,0.00011,16.6904]
[1777343225093,40.83,77032.9,10.2,-0.19664,0.00011,16.6904]
[1777343225189,40.83,77033.28,10.2,-0.1966,0.00011,16.68812]
[1777343230758,40.83,77031.22,10.2,-0.19682,0.00011,16.69898]
[1777343231231,40.83,77032.07,10.2,-0.19672,0.00011,16.6939]
[1777343236267,40.83,77033.15,10.2,-0.19658,0.00011,16.68702]
[1777343236932,40.83,77033.15,10.2,-0.19658,0.00011,16.68702]
[1777343238281,40.83,77042.49,10.2,-0.19552,0.00011,16.63456]
[1777343239665,40.83,77042.49,10.2,-0.19552,0.00011,16.63456]
[1777343245124,40.82,77052.5,10.2,-0.19439,0.00011,16.57816]
[1777343245488,40.82,77052.5,10.2,-0.19439,0.00011,16.57816]
[1777343245760,40.82,77056.49,10.2,-0.19394,0.00011,16.55579]
[1777343246554,40.82,77056.49,10.2,-0.19394,0.00011,16.55579]
[1777343246653,40.82,77059.17,10.2,-0.19364,0.00011,16.54074]
[1777343247907,40.82,77059.17,10.2,-0.19364,0.00011,16.54072]
[1777343248351,40.82,77059.45,10.2,-0.19361,0.00011,16.53915]
[1777343251764,40.82,77058.27,10.2,-0.19374,0.00011,16.54576]
[1777343252504,40.82,77050.48,10.2,-0.19458,0.00011,16.58492]
[1777343254925,40.82,77049.24,10.2,-0.19472,0.00011,16.5918]
[1777343255004,40.82,77049.24,10.2,-0.19472,0.00011,16.5918]
[1777343257418,40.82,77038.83,10.2,-0.19588,0.00011,16.64974]
[1777343258291,40.82,77038.83,10.2,-0.19588,0.00011,16.64974]
[1777343263459,40.82,77035.87,10.2,-0.1962,0.00011,16.66546]
[1777343265421,40.82,77035.87,10.2,-0.1962,0.00011,16.66546]
[1777343271778,40.82,77030.38,10.2,-0.19679,0.00011,16.69501]
[1777343272384,40.82,77030.62,10.2,-0.19676,0.00011,16.69351]
[1777343278562,40.81,77036.2,10.2,-0.19612,0.00011,16.66148]
[1777343283598,40.81,77034.74,10.2,-0.19627,0.00011,16.66907]
[1777343285609,40.81,77035.35,10.2,-0.1962,0.00011,16.66555]
[1777343285716,40.81,77036.43,10.2,-0.19608,0.00011,16.6594]
[1777343291654,40.81,77036.02,10.2,-0.19611,0.00011,16.66103]
[1777343294528,40.81,77035.57,10.2,-0.19616,0.00011,16.66331]
[1777343294729,40.81,77035.57,10.2,-0.19616,0.00011,16.66331]
[1777343295557,40.81,77034.22,10.2,-0.19631,0.00011,16.67074]
[1777343295681,40.81,77034.3,10.2,-0.19629,0.00011,16.67017]
[1777343297317,40.8,77034.17,10.2,-0.19631,0.00011,16.67077]
[1777343297907,40.8,77032.89,10.2,-0.19645,0.00011,16.67779]
[1777343300062,40.79,77030.07,10.2,-0.19671,0.00011,16.69071]
[1777343305752,40.78,77026.45,10.2,-0.19702,0.00011,16.70596]
[1777343309107,40.78,77026.15,10.2,-0.19705,0.00011,16.70717]
[1777343314817,40.77,77025.3,10.2,-0.19709,0.00011,16.70647]
[1777343316505,40.77,77025.56,10.2,-0.19706,0.00011,16.70489]
[1777343321865,40.77,77024.46,10.2,-0.19717,0.00011,16.71023]
[1777343326899,40.77,77024.21,10.2,-0.19718,0.00011,16.71101]
[1777343331937,40.76,77025.47,10.2,-0.19703,0.00011,16.70338]
[1777343334200,40.76,77026.89,10.2,-0.19687,0.00011,16.69535]
[1777343338253,40.76,77027.02,10.2,-0.19684,0.00011,16.69424]
[1777343339034,40.76,77027.32,10.2,-0.19681,0.00011,16.69248]
[1777343340355,40.76,77027.26,10.2,-0.19681,0.00011,16.69274]
[1777343344409,40.76,77026.14,10.2,-0.19693,0.00011,16.69858]
[1777343346737,40.76,77026.46,10.2,-0.19689,0.00011,16.69672]
[1777343347697,40.76,77027.62,10.2,-0.19676,0.00011,16.69017]
[1777343348156,40.76,77025.68,10.2,-0.19698,0.00011,16.70093]
[1777343348488,40.76,77025.68,10.2,-0.19698,0.00011,16.70093]
[1777343349940,40.76,77021.76,10.2,-0.19742,0.00011,16.72263]
[1777343349951,40.76,77021.76,10.2,-0.19742,0.00011,16.72263]
[1777343354532,40.76,77020.7,10.2,-0.19753,0.00011,16.72807]
[1777343356805,40.76,77020.53,10.2,-0.19755,0.00011,16.72878]
[1777343357513,40.76,77020.15,10.2,-0.19758,0.00011,16.73064]
[1777343363294,40.75,77019.26,10.2,-0.19767,0.00011,16.73512]
[1777343368490,40.75,77019.69,10.2,-0.19762,0.00011,16.73242]
[1777343368624,40.75,77019.69,10.2,-0.19762,0.00011,16.73242]
[1777343368805,40.75,77019.69,10.2,-0.19762,0.00011,16.73242]
[1777343368888,40.75,77018.33,10.2,-0.19777,0.00011,16.73993]
[1777343370028,40.75,77018.33,10.2,-0.19777,0.00011,16.73984]
[1777343370284,40.75,77003.69,10.2,-0.19944,0.00011,16.82148]
[1777343376243,40.75,77007.69,10.2,-0.19895,0.00011,16.79492]
[1777343377810,40.75,77007.69,10.2,-0.19895,0.00011,16.79492]
[1777343383435,40.75,77011.26,10.2,-0.19854,0.00011,16.77514]
[1777343386900,40.75,77011.8,10.2,-0.19848,0.00011,16.77221]
[1777343387181,40.75,77012.12,10.2,-0.19845,0.00011,16.77046]
[1777343387279,40.75,77012.12,10.2,-0.19845,0.00011,16.77046]
[1777343387402,40.75,77012.12,10.2,-0.19845,0.00011,16.77046]
[1777343387418,40.75,77012.12,10.2,-0.19845,0.00011,16.77046]
[1777343387647,40.75,77004.14,10.2,-0.19936,0.00011,16.81496]
[1777343393505,40.75,76999.75,10.2,-0.19985,0.00011,16.839]
[1777343399403,40.75,77000.08,10.2,-0.1998,0.00011,16.8366]
[1777343400545,40.75,77000.08,10.2,-0.1998,0.00011,16.8366]
[1777343400647,40.75,77000.08,10.2,-0.1998,0.00011,16.8366]
[1777343400832,40.75,77000.08,10.2,-0.1998,0.00011,16.8366]
[1777343400920,40.75,77000.08,10.2,-0.1998,0.00011,16.8366]
[1777343400921,40.75,77000.01,10.2,-0.19981,0.00011,16.83689]
[1777343401730,40.75,76990.92,10.2,-0.20084,0.00011,16.88734]
[1777343403387,40.75,76989.3,10.2,-0.20103,0.00011,16.89636]
[1777343403801,40.75,76989.3,10.2,-0.20103,0.00011,16.89636]
[1777343403940,40.75,76989.3,10.2,-0.20103,0.00011,16.89636]
[1777343403875,40.75,76986.76,10.2,-0.20132,0.00011,16.91043]
[1777343404061,40.75,76986.76,10.2,-0.20132,0.00011,16.91043]
[1777343404175,40.75,76986.76,10.2,-0.20132,0.00011,16.91043]
[1777343404401,40.75,76986.76,10.2,-0.20132,0.00011,16.91043]
[1777343404932,40.75,76986.76,10.2,-0.20132,0.00011,16.91043]
[1777343404864,40.75,76977.44,10.2,-0.20239,0.00012,16.96222]
[1777343405029,40.75,76977.44,10.2,-0.20239,0.00012,16.96222]
[1777343405360,40.75,76977.44,10.2,-0.20239,0.00012,16.96222]
[1777343405897,40.75,76996.7,10.2,-0.20018,0.00011,16.85533]
[1777343406947,40.74,77015.28,10.2,-0.19802,0.00011,16.74932]
[1777343408468,40.74,77019.2,10.2,-0.19757,0.00011,16.72735]
[1777343411238,40.74,77021.02,10.2,-0.19737,0.00011,16.71728]
[1777343414714,40.74,77019.43,10.2,-0.19755,0.00011,16.72634]
[1777343414815,40.74,77018.31,10.2,-0.19768,0.00011,16.73265]
[1777343417267,40.74,77015.32,10.2,-0.19802,0.00011,16.74943]
[1777343417529,40.74,77015.31,10.2,-0.19802,0.00011,16.74951]
[1777343418042,40.74,77015.31,10.2,-0.19802,0.00011,16.74951]
[1777343418874,40.74,77015.37,10.2,-0.19802,0.00011,16.7492]
[1777343421329,40.74,77014.62,10.2,-0.1981,0.00011,16.75345]
[1777343421561,40.74,77014.77,10.2,-0.19809,0.00011,16.75263]
[1777343426593,40.74,77016.06,10.2,-0.19794,0.00011,16.74554]
[1777343429400,40.74,77016.32,10.2,-0.19791,0.00011,16.74414]
[1777343429404,40.74,77016.32,10.2,-0.19791,0.00011,16.74414]
[1777343429613,40.74,77016.69,10.2,-0.19787,0.00011,16.74211]
[1777343434198,40.74,77018.45,10.2,-0.19764,0.00011,16.72805]
[1777343434394,40.74,77018.45,10.2,-0.19764,0.00011,16.72805]
[1777343434431,40.74,77018.45,10.2,-0.19764,0.00011,16.72805]
[1777343434455,40.74,77018.45,10.2,-0.19764,0.00011,16.72805]
[1777343434649,40.74,77018.5,10.2,-0.19764,0.00011,16.72782]
[1777343435485,40.74,77018.5,10.2,-0.19764,0.00011,16.72782]
[1777343436419,40.75,77010.82,10.2,-0.19851,0.00011,16.77071]
[1777343436664,40.75,77006.23,10.2,-0.19903,0.00011,16.79629]
[1777343437222,40.75,77006.23,10.2,-0.19903,0.00011,16.79629]
[1777343437255,40.75,77006.23,10.2,-0.19903,0.00011,16.79629]
[1777343437272,40.75,77006.23,10.2,-0.19903,0.00011,16.79629]
[1777343437318,40.75,77006.23,10.2,-0.19903,0.00011,16.79629]
[1777343437490,40.75,77006.23,10.2,-0.19903,0.00011,16.79629]
[1777343437535,40.75,77006.23,10.2,-0.19903,0.00011,16.79629]
[1777343437670,40.74,76999.76,10.2,-0.19977,0.00011,16.83227]
[1777343439516,40.74,76996.99,10.2,-0.20008,0.00011,16.84769]
[1777343439558,40.74,76996.99,10.2,-0.20008,0.00011,16.84769]
[1777343439687,40.74,76996.1,10.2,-0.20019,0.00011,16.85262]
[1777343441555,40.74,76996.14,10.2,-0.20018,0.00011,16.85237]
[1777343441607,40.74,76996.14,10.2,-0.20018,0.00011,16.85237]
[1777343441623,40.74,76996.14,10.2,-0.20018,0.00011,16.85237]
[1777343441641,40.74,76996.14,10.2,-0.20018,0.00011,16.85237]
[1777343443540,40.74,76996.37,10.2,-0.20015,0.00011,16.85102]
[1777343443582,40.74,76996.37,10.2,-0.20015,0.00011,16.85102]
[1777343446014,40.74,76998.77,10.2,-0.19988,0.00011,16.83756]
[1777343446030,40.74,76998.77,10.2,-0.19988,0.00011,16.83756]
[1777343446217,40.74,76998.77,10.2,-0.19988,0.00011,16.83756]
[1777343446432,40.74,76998.77,10.2,-0.19988,0.00011,16.83756]
[1777343446555,40.74,76998.77,10.2,-0.19988,0.00011,16.83756]
[1777343446734,40.74,76998.6,10.2,-0.1999,0.00011,16.83848]
[1777343447756,40.74,76988.88,10.2,-0.20101,0.00011,16.89263]
[1777343448454,40.74,76988.88,10.2,-0.20101,0.00011,16.89263]
[1777343451601,40.74,76988.81,10.2,-0.20102,0.00011,16.89314]
[1777343452062,40.75,76987.62,10.2,-0.20116,0.00011,16.89979]
[1777343452383,40.75,76987.62,10.2,-0.20116,0.00011,16.89979]
[1777343452414,40.75,76987.62,10.2,-0.20116,0.00011,16.89979]
[1777343452776,40.75,76989.81,10.2,-0.20091,0.00011,16.88766]
[1777343457717,40.74,76995.02,10.2,-0.2003,0.00011,16.85813]
[1777343457893,40.74,76994.79,10.2,-0.20032,0.00011,16.85927]
[1777343462399,40.74,76987.46,10.2,-0.20115,0.00011,16.89955]
[1777343462928,40.74,76992.68,10.2,-0.20055,0.00011,16.87035]
[1777343465300,40.74,76993.92,10.2,-0.2004,0.00011,16.86318]
[1777343465948,40.74,76988.73,10.2,-0.201,0.00011,16.89189]
[1777343470984,40.74,76986.61,10.2,-0.20122,0.00011,16.90297]
[1777343476019,40.74,76986.84,10.2,-0.20119,0.00011,16.90133]
[1777343481054,40.73,76986.21,10.2,-0.20126,0.00011,16.90448]
[1777343484082,40.73,76985.65,10.2,-0.20132,0.00011,16.90745]
[1777343484092,40.73,76986.74,10.2,-0.20119,0.00011,16.90132]
[1777343489110,40.73,76989.54,10.2,-0.20086,0.00011,16.88547]
[1777343494759,40.73,76988.86,10.2,-0.2009,0.00011,16.88436]
[1777343494829,40.73,76988.07,10.2,-0.20099,0.00011,16.88864]
[1777343499431,40.73,76995.25,10.2,-0.20016,0.00011,16.84828]
[1777343501026,40.73,76994.03,10.2,-0.20029,0.00011,16.85497]
[1777343501155,40.73,76994.03,10.2,-0.20029,0.00011,16.85487]
[1777343503548,40.73,76997.75,10.2,-0.19986,0.00011,16.834]
[1777343503647,40.73,76997.75,10.2,-0.19986,0.00011,16.834]
[1777343503784,40.73,76997.75,10.2,-0.19986,0.00011,16.834]
[1777343503875,40.73,77002.0,10.2,-0.19938,0.00011,16.81027]
[1777343505749,40.73,77001.31,10.2,-0.19945,0.00011,16.81406]
[1777343505932,40.73,77001.31,10.2,-0.19945,0.00011,16.81406]
[1777343506024,40.73,76999.13,10.2,-0.1997,0.00011,16.82614]
[1777343506178,40.73,76999.13,10.2,-0.1997,0.00011,16.82614]
[1777343506279,40.73,76997.47,10.2,-0.19989,0.00011,16.83531]
[1777343512274,40.72,76991.04,10.2,-0.20061,0.00011,16.87029]
[1777343516328,40.72,76987.6,10.2,-0.201,0.00011,16.88914]
[1777343516337,40.72,76987.6,10.2,-0.201,0.00011,16.88914]
[1777343516347,40.72,76987.02,10.2,-0.20106,0.00011,16.89227]
[1777343522656,40.72,76983.03,10.2,-0.20151,0.00011,16.91398]
[1777343523460,40.72,76983.04,10.2,-0.20151,0.00011,16.91369]
[1777343523973,40.72,76983.04,10.2,-0.20151,0.00011,16.91369]
[1777343524073,40.72,76983.51,10.2,-0.20145,0.00011,16.91096]
[1777343528738,40.72,76986.54,10.2,-0.20109,0.00011,16.89377]
[1777343528913,40.72,76983.05,10.2,-0.20149,0.00011,16.91308]
[1777343532928,40.72,76981.48,10.2,-0.20167,0.00011,16.92145]
[1777343538013,40.72,76984.15,10.2,-0.20135,0.00011,16.90627]
[1777343543490,40.71,76984.49,10.2,-0.2013,0.00011,16.90353]
[1777343547467,40.71,76982.74,10.2,-0.20149,0.00011,16.91289]
[1777343547596,40.71,76982.74,10.2,-0.20149,0.00011,16.91289]
[1777343548691,40.71,76972.67,10.2,-0.20265,0.00012,16.96871]
[1777343549536,40.71,76972.67,10.2,-0.20265,0.00012,16.96871]
[1777343549638,40.71,76970.77,10.2,-0.20287,0.00012,16.97923]
[1777343555007,40.71,76973.01,10.2,-0.20256,0.00012,16.96192]
[1777343555082,40.71,76973.01,10.2,-0.20256,0.00012,16.96192]
[1777343555107,40.71,76976.13,10.2,-0.2022,0.00012,16.94457]
[1777343560394,40.71,76977.16,10.2,-0.20208,0.00012,16.9388]
[1777343566038,40.71,76976.73,10.2,-0.20213,0.00012,16.94114]
[1777343569862,40.71,76977.04,10.2,-0.2021,0.00012,16.93936]
[1777343570727,40.71,76977.8,10.2,-0.20201,0.00012,16.93512]
[1777343573975,40.71,76983.76,10.2,-0.20132,0.00011,16.90199]
[1777343574076,40.71,76984.08,10.2,-0.20129,0.00011,16.90024]
[1777343575199,40.71,76984.08,10.2,-0.20129,0.00011,16.90027]
[1777343575467,40.71,76984.08,10.2,-0.20129,0.00011,16.90027]
[1777343576925,40.71,76989.89,10.2,-0.20062,0.00011,16.86786]
[1777343577027,40.71,76992.06,10.2,-0.20037,0.00011,16.85559]
[1777343582770,40.7,76988.29,10.2,-0.20078,0.00011,16.87559]
[1777343587809,40.7,76987.7,10.2,-0.20083,0.00011,16.87805]
[1777343592841,40.7,76990.37,10.2,-0.20051,0.00011,16.86241]
[1777343597876,40.7,76990.61,10.2,-0.20047,0.00011,16.86044]
[1777343602912,40.69,76990.26,10.2,-0.2005,0.00011,16.86178]
[1777343607947,40.69,76989.11,10.2,-0.20062,0.00011,16.8676]
[1777343612981,40.69,76985.37,10.2,-0.201,0.00011,16.88332]
[1777343618017,40.69,76987.37,10.2,-0.20076,0.00011,16.87158]
[1777343623052,40.68,76987.4,10.2,-0.20074,0.00011,16.87088]
[1777343628088,40.68,76983.95,10.2,-0.20112,0.00011,16.88944]
[1777343633122,40.68,76984.59,10.2,-0.20104,0.00011,16.88521]
[1777343633782,40.68,76984.59,10.2,-0.20104,0.00011,16.88521]
[1777343634129,40.68,76983.49,10.2,-0.20116,0.00011,16.8912]
[1777343635190,40.68,76983.49,10.2,-0.20116,0.00011,16.8912]
[1777343640171,40.68,76969.97,10.2,-0.20271,0.00012,16.96616]
[1777343640870,40.68,76969.97,10.2,-0.20271,0.00012,16.96616]
[1777343641178,40.68,76969.19,10.2,-0.2028,0.00012,16.9705]
[1777343641264,40.68,76969.19,10.2,-0.2028,0.00012,16.9705]
[1777343642317,40.68,76963.35,10.2,-0.20348,0.00012,17.00291]
[1777343642342,40.68,76963.35,10.2,-0.20348,0.00012,17.00291]
[1777343642533,40.68,76963.35,10.2,-0.20348,0.00012,17.00291]
[1777343642824,40.68,76963.35,10.2,-0.20348,0.00012,17.00291]
[1777343643197,40.68,76961.58,10.2,-0.20368,0.00012,17.01269]
[1777343644199,40.68,76949.64,10.2,-0.20507,0.00012,17.07881]
[1777343647392,40.68,76942.12,10.2,-0.20594,0.00012,17.12006]
[1777343650132,40.68,76937.52,10.2,-0.20647,0.00012,17.14534]
[1777343650207,40.68,76933.62,10.2,-0.20692,0.00012,17.16665]
[1777343650344,40.68,76933.62,10.2,-0.20692,0.00012,17.16665]
[1777343650449,40.68,76933.62,10.2,-0.20692,0.00012,17.16665]
[1777343650697,40.68,76933.62,10.2,-0.20692,0.00012,17.16665]
[1777343650732,40.68,76933.62,10.2,-0.20692,0.00012,17.16665]
[1777343650747,40.68,76933.62,10.2,-0.20692,0.00012,17.16665]
[1777343650791,40.68,76933.62,10.2,-0.20692,0.00012,17.16665]
[1777343650848,40.68,76927.85,10.2,-0.2076,0.00012,17.19841]
[1777343651906,40.68,76927.85,10.2,-0.2076,0.00012,17.19841]
[1777343651922,40.68,76927.85,10.2,-0.2076,0.00012,17.19841]
[1777343651949,40.68,76927.85,10.2,-0.2076,0.00012,17.19841]
[1777343652006,40.68,76927.85,10.2,-0.2076,0.00012,17.19841]
[1777343652090,40.68,76925.62,10.2,-0.20786,0.00012,17.2107]
[1777343656608,40.68,76926.71,10.2,-0.20773,0.00012,17.20482]
[1777343657410,40.68,76925.76,10.2,-0.20784,0.00012,17.21005]
[1777343658197,40.68,76925.76,10.2,-0.20784,0.00012,17.21005]
[1777343658572,40.68,76925.42,10.2,-0.20788,0.00012,17.2119]
[1777343663610,40.68,76928.92,10.2,-0.20748,0.00012,17.19301]
[1777343664940,40.68,76927.62,10.2,-0.20764,0.00012,17.20039]
[1777343667362,40.68,76918.42,10.2,-0.20872,0.00012,17.25114]
[1777343670556,40.68,76918.43,10.2,-0.20872,0.00012,17.251]
[1777343671610,40.68,76914.89,10.2,-0.20913,0.00012,17.2704]
[1777343672396,40.68,76914.84,10.2,-0.2091,0.00012,17.26622]
[1777343674791,40.68,76910.94,10.2,-0.20956,0.00012,17.28755]
[1777343674800,40.68,76910.94,10.2,-0.20956,0.00012,17.28755]
[1777343674905,40.68,76910.94,10.2,-0.20956,0.00012,17.28755]
[1777343675005,40.68,76909.74,10.2,-0.2097,0.00012,17.29407]
[1777343675546,40.68,76909.74,10.2,-0.2097,0.00012,17.29407]
[1777343675895,40.68,76910.88,10.2,-0.20956,0.00012,17.28773]
[1777343677765,40.68,76910.88,10.2,-0.20956,0.00012,17.28766]
[1777343677909,40.68,76910.88,10.2,-0.20956,0.00012,17.28766]
[1777343680488,40.68,76924.35,10.2,-0.20797,0.00012,17.21341]
[1777343683267,40.68,76926.37,10.2,-0.20774,0.00012,17.20231]
[1777343683579,40.68,76929.45,10.2,-0.20738,0.00012,17.18536]
[1777343685682,40.68,76929.45,10.2,-0.20738,0.00012,17.18538]
[1777343685726,40.68,76929.45,10.2,-0.20738,0.00012,17.18538]
[1777343685844,40.68,76929.45,10.2,-0.20738,0.00012,17.18538]
[1777343685945,40.68,76931.63,10.2,-0.20712,0.00012,17.17338]
[1777343686520,40.68,76931.63,10.2,-0.20712,0.00012,17.17338]
[1777343691857,40.67,76940.0,10.2,-0.20613,0.00012,17.12659]
[1777343697572,40.67,76939.15,10.2,-0.20622,0.00012,17.13042]
[1777343702596,40.67,76939.69,10.2,-0.20614,0.00012,17.12686]
[1777343702601,40.67,76939.69,10.2,-0.20614,0.00012,17.12686]
[1777343702635,40.67,76939.69,10.2,-0.20614,0.00012,17.12686]
[1777343702645,40.67,76939.69,10.2,-0.20614,0.00012,17.12686]
[1777343702666,40.67,76939.69,10.2,-0.20614,0.00012,17.12686]
[1777343703054,40.67,76939.69,10.2,-0.20614,0.00012,17.12686]
[1777343703137,40.67,76937.04,10.2,-0.20645,0.00012,17.14134]
[1777343705052,40.67,76923.7,10.2,-0.20801,0.00012,17.21493]
[1777343706061,40.67,76923.7,10.2,-0.20801,0.00012,17.21493]
[1777343709248,40.67,76924.71,10.2,-0.20789,0.00012,17.20925]
[1777343709266,40.67,76923.0,10.2,-0.20809,0.00012,17.21862]
[1777343710044,40.67,76923.0,10.2,-0.20809,0.00012,17.21862]
[1777343710085,40.67,76923.0,10.2,-0.20809,0.00012,17.21862]
[1777343710333,40.67,76922.2,10.2,-0.20818,0.00012,17.22298]
[1777343712155,40.67,76922.23,10.2,-0.20818,0.00012,17.22276]
[1777343716158,40.67,76921.1,10.2,-0.20831,0.00012,17.22883]
[1777343716215,40.67,76920.65,10.2,-0.20836,0.00012,17.23125]
[1777343718165,40.67,76920.65,10.2,-0.20836,0.00012,17.2312]
[1777343718175,40.67,76920.65,10.2,-0.20836,0.00012,17.2312]
[1777343718249,40.67,76921.13,10.2,-0.2083,0.00012,17.22851]
[1777343723754,40.67,76924.34,10.2,-0.20792,0.00012,17.21054]
[1777343729120,40.67,76925.0,10.2,-0.20784,0.00012,17.20687]
[1777343729124,40.67,76924.97,10.2,-0.20784,0.00012,17.20703]
[1777343730794,40.67,76924.97,10.2,-0.20784,0.00012,17.20703]
[1777343730895,40.67,76924.14,10.2,-0.20794,0.00012,17.2116]
[1777343732284,40.67,76924.14,10.2,-0.20794,0.00012,17.2116]
[1777343732817,40.67,76924.2,10.2,-0.2079,0.00012,17.20687]
[1777343734301,40.67,76924.2,10.2,-0.2079,0.00012,17.20687]
[1777343735056,40.67,76921.59,10.2,-0.2082,0.00012,17.22124]
[1777343741041,40.67,76920.0,10.2,-0.20839,0.00012,17.2299]
[1777343746614,40.66,76921.53,10.2,-0.2082,0.00012,17.22135]
[1777343751615,40.66,76920.98,10.2,-0.20827,0.00012,17.22431]
[1777343756986,40.66,76922.42,10.2,-0.2081,0.00012,17.21621]
[1777343759748,40.66,76924.58,10.2,-0.20784,0.00012,17.20427]
[1777343760575,40.66,76924.25,10.2,-0.20788,0.00012,17.20607]
[1777343760721,40.66,76924.25,10.2,-0.20788,0.00012,17.20607]
[1777343761017,40.66,76924.6,10.2,-0.20784,0.00012,17.20413]
[1777343762592,40.66,76923.5,10.2,-0.20797,0.00012,17.21017]
[1777343763857,40.66,76923.93,10.2,-0.20792,0.00012,17.20778]
[1777343766417,40.66,76923.39,10.2,-0.20798,0.00012,17.21066]
[1777343766627,40.66,76923.39,10.2,-0.20798,0.00012,17.21066]
[1777343767026,40.66,76923.39,10.2,-0.20798,0.00012,17.21066]
[1777343767165,40.66,76923.39,10.2,-0.20798,0.00012,17.21066]
[1777343767258,40.66,76923.39,10.2,-0.20798,0.00012,17.21066]
[1777343767283,40.66,76923.39,10.2,-0.20798,0.00012,17.21066]
[1777343767322,40.66,76909.99,10.2,-0.20955,0.00012,17.28434]
[1777343767397,40.66,76909.99,10.2,-0.20955,0.00012,17.28434]
[1777343767451,40.66,76909.99,10.2,-0.20955,0.00012,17.28434]
[1777343768901,40.66,76915.03,10.2,-0.20896,0.00012,17.25671]
[1777343769973,40.66,76915.1,10.2,-0.20895,0.00012,17.25621]
[1777343770080,40.66,76916.72,10.2,-0.20876,0.00012,17.24721]
[1777343771138,40.66,76916.72,10.2,-0.20876,0.00012,17.24721]
[1777343771189,40.66,76916.56,10.2,-0.20878,0.00012,17.24802]
[1777343771412,40.66,76916.56,10.2,-0.20878,0.00012,17.24802]
[1777343771461,40.66,76916.56,10.2,-0.20878,0.00012,17.24802]
[1777343771709,40.66,76916.56,10.2,-0.20878,0.00012,17.24802]
[1777343771884,40.66,76916.56,10.2,-0.20878,0.00012,17.24802]
[1777343772094,40.66,76916.59,10.2,-0.20877,0.00012,17.24778]
[1777343773101,40.66,76925.21,10.2,-0.20776,0.00012,17.20023]
[1777343775115,40.66,76937.61,10.2,-0.20631,0.00012,17.13182]
[1777343775576,40.66,76937.61,10.2,-0.20631,0.00012,17.13182]
[1777343775808,40.66,76937.61,10.2,-0.20631,0.00012,17.13182]
[1777343777129,40.66,76927.91,10.2,-0.20744,0.00012,17.18547]
[1777343778794,40.66,76925.01,10.2,-0.20778,0.00012,17.20146]
[1777343784178,40.66,76922.68,10.2,-0.20805,0.00012,17.21419]
[1777343789213,40.66,76923.96,10.2,-0.2079,0.00012,17.20701]
[1777343793577,40.66,76922.77,10.2,-0.208,0.00012,17.20911]
[1777343795818,40.66,76923.96,10.2,-0.20786,0.00012,17.20253]
[1777343798278,40.66,76935.92,10.2,-0.20646,0.00012,17.13657]
[1777343803310,40.66,76929.97,10.2,-0.20716,0.00012,17.16961]
[1777343808346,40.66,76929.34,10.2,-0.20724,0.00012,17.17319]
[1777343813381,40.66,76928.67,10.2,-0.20732,0.00012,17.17702]
[1777343818416,40.66,76926.26,10.2,-0.2076,0.00012,17.19025]
[1777343823451,40.66,76925.28,10.2,-0.20772,0.00012,17.19556]
[1777343825420,40.66,76927.27,10.2,-0.20748,0.00012,17.18457]
[1777343825460,40.66,76927.27,10.2,-0.20748,0.00012,17.18457]
[1777343825472,40.66,76927.27,10.2,-0.20748,0.00012,17.18457]
[1777343829493,40.66,76917.29,10.2,-0.20865,0.00012,17.2393]
[1777343832116,40.66,76917.11,10.2,-0.20867,0.00012,17.2402]
[1777343835672,40.66,76914.21,10.2,-0.209,0.00012,17.2558]
[1777343839420,40.66,76911.19,10.2,-0.20935,0.00012,17.27202]
[1777343839629,40.66,76911.19,10.2,-0.20935,0.00012,17.27202]
[1777343842629,40.66,76908.74,10.2,-0.20963,0.00012,17.28515]
[1777343842830,40.66,76908.74,10.2,-0.20963,0.00012,17.28515]
[1777343844816,40.66,76918.9,10.2,-0.20843,0.00012,17.22899]
[1777343845880,40.66,76918.9,10.2,-0.20843,0.00012,17.22899]
[1777343850587,40.66,76923.63,10.2,-0.20787,0.00012,17.20282]
[1777343850719,40.66,76924.54,10.2,-0.20776,0.00012,17.19778]
[1777343852465,40.66,76924.54,10.2,-0.20773,0.00012,17.19337]
[1777343853081,40.66,76924.54,10.2,-0.20773,0.00012,17.19337]
[1777343853131,40.66,76924.54,10.2,-0.20773,0.00012,17.19337]
[1777343853167,40.66,76924.54,10.2,-0.20773,0.00012,17.19337]
[1777343853301,40.66,76924.54,10.2,-0.20773,0.00012,17.19337]
[1777343853402,40.66,76929.37,10.2,-0.20716,0.00012,17.16675]
[1777343856682,40.65,76937.66,10.2,-0.20618,0.00012,17.12054]
[1777343861007,40.65,76938.7,10.2,-0.20605,0.00012,17.11434]
[1777343861033,40.65,76938.7,10.2,-0.20605,0.00012,17.11434]
[1777343861047,40.65,76938.7,10.2,-0.20605,0.00012,17.11434]
[1777343861434,40.65,76940.21,10.2,-0.20587,0.00012,17.10585]
[1777343861596,40.65,76940.21,10.2,-0.20587,0.00012,17.10585]
[1777343861783,40.65,76916.49,10.2,-0.20865,0.00012,17.23657]
[1777343863202,40.65,76916.49,10.2,-0.20865,0.00012,17.23657]
[1777343863298,40.65,76915.55,10.2,-0.20876,0.00012,17.24166]
[1777343863777,40.65,76915.55,10.2,-0.20876,0.00012,17.24166]
[1777343864232,40.65,76914.73,10.2,-0.20885,0.00012,17.24609]
[1777343870939,40.65,76916.22,10.2,-0.20867,0.00012,17.23743]
[1777343874985,40.65,76916.18,10.2,-0.20866,0.00012,17.23719]
[1777343876422,40.65,76912.92,10.2,-0.20905,0.00012,17.25503]
[1777343877092,40.65,76906.53,10.2,-0.20979,0.00012,17.2899]
[1777343879648,40.64,76905.77,10.2,-0.20988,0.00012,17.29376]
[1777343879659,40.64,76905.77,10.2,-0.20988,0.00012,17.29376]
[1777343880328,40.64,76905.77,10.2,-0.20988,0.00012,17.29376]
[1777343880428,40.64,76905.11,10.2,-0.20995,0.00012,17.29723]
[1777343885887,40.64,76899.74,10.2,-0.21057,0.00012,17.32605]
[1777343890924,40.64,76895.62,10.2,-0.21105,0.00012,17.34817]
[1777343892598,40.64,76894.12,10.2,-0.21123,0.00012,17.35636]
[1777343893707,40.64,76893.49,10.2,-0.2113,0.00012,17.35978]
[1777343893802,40.64,76893.49,10.2,-0.2113,0.00012,17.35978]
[1777343893944,40.64,76893.03,10.2,-0.21136,0.00012,17.36226]
[1777343897888,40.64,76889.57,10.2,-0.21177,0.00012,17.38118]
[1777343897973,40.64,76891.46,10.2,-0.21154,0.00012,17.37085]
[1777343898847,40.64,76891.46,10.2,-0.21154,0.00012,17.37085]
[1777343898967,40.64,76891.46,10.2,-0.21154,0.00012,17.37085]
[1777343900066,40.64,76893.5,10.2,-0.2113,0.00012,17.35973]
[1777343902015,40.64,76892.96,10.2,-0.21137,0.00012,17.36281]
[1777343902052,40.64,76892.96,10.2,-0.21137,0.00012,17.36281]
[1777343905602,40.64,76888.93,10.2,-0.21185,0.00012,17.3851]
[1777343909578,40.64,76888.81,10.2,-0.21187,0.00012,17.3859]
[1777343915234,40.64,76888.51,10.2,-0.21187,0.00012,17.3834]
[1777343915448,40.64,76887.17,10.2,-0.21204,0.00012,17.39083]
[1777343915715,40.64,76887.17,10.2,-0.21204,0.00012,17.39083]
[1777343916242,40.64,76875.21,10.2,-0.21346,0.00012,17.45626]
[1777343917361,40.64,76875.21,10.2,-0.21346,0.00012,17.45626]
[1777343917439,40.64,76873.03,10.2,-0.21372,0.00012,17.46819]
[1777343920354,40.64,76878.94,10.2,-0.21301,0.00012,17.43581]
[1777343921031,40.64,76881.92,10.2,-0.21266,0.00012,17.4195]
[1777343921148,40.64,76882.14,10.2,-0.21263,0.00012,17.41829]
[1777343924168,40.64,76872.61,10.2,-0.21377,0.00012,17.47029]
[1777343924992,40.64,76872.61,10.2,-0.21377,0.00012,17.47029]
[1777343925066,40.64,76872.61,10.2,-0.21377,0.00012,17.47029]
[1777343926233,40.64,76872.49,10.2,-0.21378,0.00012,17.47089]
[1777343929021,40.64,76862.45,10.2,-0.21498,0.00012,17.52538]
[1777343929426,40.64,76862.45,10.2,-0.21498,0.00012,17.52538]
[1777343930179,40.64,76862.94,10.2,-0.21492,0.00012,17.52259]
[1777343930220,40.64,76862.94,10.2,-0.21492,0.00012,17.52259]
[1777343930351,40.64,76850.68,10.2,-0.21639,0.00012,17.58927]
[1777343931754,40.64,76850.54,10.2,-0.2164,0.00012,17.59001]
[1777343932180,40.64,76850.54,10.2,-0.2164,0.00012,17.59001]
[1777343932657,40.64,76845.53,10.2,-0.21701,0.00012,17.61724]
[1777343933240,40.64,76837.01,10.2,-0.21804,0.00012,17.66343]
[1777343933677,40.64,76837.01,10.2,-0.21804,0.00012,17.66343]
[1777343934463,40.64,76837.01,10.2,-0.21804,0.00012,17.66343]
[1777343934503,40.64,76837.01,10.2,-0.21804,0.00012,17.66343]
[1777343938206,40.64,76837.33,10.2,-0.21799,0.00012,17.66156]
[1777343938487,40.64,76837.33,10.2,-0.21799,0.00012,17.66156]
[1777343939662,40.64,76836.39,10.2,-0.21811,0.00012,17.66657]
[1777343940388,40.64,76836.39,10.2,-0.21811,0.00012,17.66657]
[1777343940411,40.64,76833.08,10.2,-0.21851,0.00012,17.68444]
[1777343940534,40.64,76833.08,10.2,-0.21851,0.00012,17.68444]
[1777343945677,40.64,76824.69,10.2,-0.21952,0.00012,17.72963]
[1777343945828,40.64,76824.69,10.2,-0.21952,0.00012,17.72963]
[1777343946324,40.64,76824.69,10.2,-0.21952,0.00012,17.72963]
[1777343946325,40.64,76824.69,10.2,-0.21952,0.00012,17.72963]
[1777343946516,40.64,76789.81,10.2,-0.22378,0.00012,17.91719]
[1777343946756,40.64,76789.81,10.2,-0.22378,0.00012,17.91719]
[1777343947092,40.64,76789.81,10.2,-0.22378,0.00012,17.91719]
[1777343947510,40.64,76756.83,10.2,-0.22785,0.00012,18.09293]
[1777343947554,40.64,76756.83,10.2,-0.22785,0.00012,18.09293]
[1777343947850,40.64,76756.83,10.2,-0.22785,0.00012,18.09293]
[1777343948426,40.64,76733.25,10.2,-0.23078,0.00013,18.21771]
[1777343948651,40.64,76733.25,10.2,-0.23078,0.00013,18.21771]
[1777343949523,40.64,76724.02,10.2,-0.23194,0.00013,18.26622]
[1777343950054,40.64,76724.02,10.2,-0.23194,0.00013,18.26622]
[1777343950206,40.64,76724.02,10.2,-0.23194,0.00013,18.26622]
[1777343950405,40.64,76716.95,10.2,-0.23281,0.00013,18.30283]
[1777343950718,40.64,76716.95,10.2,-0.23281,0.00013,18.30283]
[1777343950915,40.64,76716.95,10.2,-0.23281,0.00013,18.30283]
[1777343950988,40.64,76716.95,10.2,-0.23281,0.00013,18.30283]
[1777343951354,40.64,76716.95,10.2,-0.23281,0.00013,18.30283]
[1777343951390,40.63,76708.55,10.2,-0.23384,0.00013,18.34578]
[1777343953494,40.63,76708.05,10.2,-0.23392,0.00013,18.34926]
[1777343953549,40.63,76708.05,10.2,-0.23392,0.00013,18.34926]
[1777343953640,40.64,76702.11,10.2,-0.23469,0.00013,18.3811]
[1777343953663,40.64,76702.11,10.2,-0.23469,0.00013,18.3811]
[1777343954009,40.64,76702.11,10.2,-0.23469,0.00013,18.3811]
[1777343954099,40.64,76702.11,10.2,-0.23469,0.00013,18.3811]
[1777343954396,40.64,76700.67,10.2,-0.23491,0.00013,18.39026]
[1777343954988,40.64,76700.67,10.2,-0.23491,0.00013,18.39026]
[1777343955404,40.64,76676.9,10.2,-0.23792,0.00013,18.51399]
[1777343955916,40.64,76676.9,10.2,-0.23792,0.00013,18.51399]
[1777343956410,40.64,76677.21,10.2,-0.23788,0.00013,18.51236]
[1777343956898,40.64,76677.21,10.2,-0.23788,0.00013,18.51236]
[1777343956924,40.64,76677.21,10.2,-0.23788,0.00013,18.51236]
[1777343956957,40.64,76677.21,10.2,-0.23788,0.00013,18.51236]
[1777343957417,40.64,76676.96,10.2,-0.23792,0.00013,18.51363]
[1777343957630,40.64,76676.96,10.2,-0.23792,0.00013,18.51363]
[1777343957738,40.64,76676.96,10.2,-0.23792,0.00013,18.51363]
[1777343958425,40.64,76675.05,10.2,-0.23816,0.00013,18.52351]
[1777343959553,40.64,76667.95,10.2,-0.23906,0.00013,18.56023]
[1777343960297,40.64,76667.95,10.2,-0.23906,0.00013,18.56023]
[1777343960399,40.64,76667.95,10.2,-0.23906,0.00013,18.56023]
[1777343960500,40.64,76663.66,10.2,-0.2396,0.00013,18.58183]
[1777343960905,40.64,76663.66,10.2,-0.2396,0.00013,18.58183]
[1777343961931,40.64,76664.01,10.2,-0.23956,0.00013,18.5806]
[1777343962034,40.64,76664.01,10.2,-0.23956,0.00013,18.5806]
[1777343962120,40.64,76664.01,10.2,-0.23956,0.00013,18.5806]
[1777343962458,40.65,76662.83,10.2,-0.23972,0.00013,18.58697]
[1777343963280,40.65,76662.83,10.2,-0.23972,0.00013,18.58697]
[1777343963465,40.65,76672.48,10.2,-0.23849,0.00013,18.53723]
[1777343964484,40.65,76672.48,10.2,-0.23849,0.00013,18.53723]
[1777343964512,40.65,76672.48,10.2,-0.23849,0.00013,18.53723]
[1777343964862,40.65,76672.48,10.2,-0.2385,0.00013,18.53741]
[1777343965528,40.65,76672.48,10.2,-0.2385,0.00013,18.53741]
[1777343965474,40.65,76681.34,10.2,-0.23737,0.00013,18.4914]
[1777343966560,40.65,76688.81,10.2,-0.23642,0.00013,18.45255]
[1777343966580,40.65,76688.81,10.2,-0.23642,0.00013,18.45255]
[1777343966612,40.65,76688.81,10.2,-0.23642,0.00013,18.45255]
[1777343967417,40.65,76688.81,10.2,-0.23642,0.00013,18.45255]
[1777343967440,40.65,76688.81,10.2,-0.23642,0.00013,18.45255]
[1777343967518,40.65,76713.45,10.2,-0.23332,0.00013,18.32416]
[1777343968014,40.65,76713.45,10.2,-0.23332,0.00013,18.32416]
[1777343968643,40.65,76712.93,10.2,-0.23338,0.00013,18.32687]
[1777343968732,40.65,76712.93,10.2,-0.23338,0.00013,18.32687]
[1777343968749,40.65,76712.93,10.2,-0.23338,0.00013,18.32687]
[1777343969419,40.65,76712.93,10.2,-0.23338,0.00013,18.32687]
[1777343969511,40.65,76724.65,10.2,-0.23191,0.00013,18.26528]
[1777343970517,40.65,76742.61,10.2,-0.22968,0.00012,18.17124]
[1777343970958,40.65,76742.61,10.2,-0.22968,0.00012,18.17124]
[1777343970977,40.65,76742.61,10.2,-0.22968,0.00012,18.17124]
[1777343971000,40.65,76742.61,10.2,-0.22968,0.00012,18.17124]
[1777343971530,40.65,76755.46,10.2,-0.22804,0.00012,18.09865]
[1777343972128,40.65,76755.46,10.2,-0.22804,0.00012,18.09865]
[1777343972533,40.65,76755.26,10.2,-0.22807,0.00012,18.09975]
[1777343972604,40.65,76755.26,10.2,-0.22807,0.00012,18.09975]
[1777343972618,40.65,76755.26,10.2,-0.22807,0.00012,18.09975]
[1777343973538,40.65,76757.32,10.2,-0.22782,0.00012,18.08888]
[1777343974519,40.65,76757.32,10.2,-0.22782,0.00012,18.08888]
[1777343974540,40.65,76757.32,10.2,-0.22782,0.00012,18.08888]
[1777343974544,40.65,76757.32,10.2,-0.22782,0.00012,18.08888]
[1777343974549,40.65,76757.62,10.2,-0.22778,0.00012,18.08736]
[1777343976216,40.65,76756.72,10.2,-0.22789,0.00012,18.09222]
[1777343976523,40.65,76756.72,10.2,-0.22789,0.00012,18.09222]
[1777343976563,40.65,76756.72,10.2,-0.22789,0.00012,18.09222]
[1777343976561,40.65,76749.99,10.2,-0.22873,0.00012,18.128]
[1777343977570,40.65,76729.56,10.2,-0.23128,0.00013,18.23591]
[1777343977699,40.65,76729.56,10.2,-0.23128,0.00013,18.23591]
[1777343977712,40.65,76729.56,10.2,-0.23128,0.00013,18.23591]
[1777343977731,40.65,76729.56,10.2,-0.23128,0.00013,18.23591]
[1777343978325,40.65,76729.56,10.2,-0.23128,0.00013,18.23591]
[1777343978338,40.65,76729.56,10.2,-0.23128,0.00013,18.23591]
[1777343979738,40.65,76722.58,10.2,-0.23217,0.00013,18.2733]
[1777343979856,40.65,76722.58,10.2,-0.23217,0.00013,18.2733]
[1777343980015,40.65,76722.58,10.2,-0.23217,0.00013,18.2733]
[1777343980027,40.65,76722.58,10.2,-0.23217,0.00013,18.2733]
[1777343980139,40.65,76722.58,10.2,-0.23217,0.00013,18.2733]
[1777343980405,40.65,76722.58,10.2,-0.23217,0.00013,18.2733]
[1777343980506,40.66,76720.09,10.2,-0.2325,0.00013,18.28724]
[1777343980617,40.66,76720.09,10.2,-0.2325,0.00013,18.28724]
[1777343981372,40.66,76720.09,10.2,-0.2325,0.00013,18.28724]
[1777343981394,40.66,76720.09,10.2,-0.2325,0.00013,18.28724]
[1777343981467,40.66,76710.98,10.2,-0.23365,0.00013,18.33502]
[1777343982170,40.66,76710.98,10.2,-0.23365,0.00013,18.33502]
[1777343982226,40.66,76710.98,10.2,-0.23365,0.00013,18.33502]
[1777343982251,40.66,76710.98,10.2,-0.23365,0.00013,18.33502]
[1777343982304,40.66,76710.98,10.2,-0.23365,0.00013,18.33502]
[1777343982476,40.66,76710.74,10.2,-0.23367,0.00013,18.33604]
[1777343985070,40.66,76725.9,10.2,-0.23176,0.00013,18.25621]
[1777343990977,40.67,76723.24,10.2,-0.23216,0.00013,18.27296]
[1777343991124,40.67,76723.24,10.2,-0.23216,0.00013,18.27296]
[1777343991143,40.67,76723.24,10.2,-0.23216,0.00013,18.27296]
[1777343991243,40.67,76723.24,10.2,-0.23216,0.00013,18.27296]
[1777343991479,40.67,76722.58,10.2,-0.23224,0.00013,18.27654]
[1777343991663,40.67,76722.58,10.2,-0.23224,0.00013,18.27654]
[1777343991700,40.67,76722.58,10.2,-0.23224,0.00013,18.27654]
[1777343991796,40.67,76722.58,10.2,-0.23224,0.00013,18.27654]
[1777343991826,40.67,76731.79,10.2,-0.23109,0.00013,18.2281]
[1777343994184,40.67,76721.9,10.2,-0.23233,0.00013,18.28027]
[1777343994962,40.67,76721.9,10.2,-0.23233,0.00013,18.28027]
[1777343994969,40.67,76721.9,10.2,-0.23233,0.00013,18.28027]
[1777343995653,40.67,76719.46,10.2,-0.23264,0.00013,18.29315]
[1777343995968,40.67,76719.46,10.2,-0.23264,0.00013,18.29315]
[1777343996090,40.67,76719.46,10.2,-0.23264,0.00013,18.29315]
[1777343996424,40.67,76719.46,10.2,-0.23264,0.00013,18.29315]
[1777343996492,40.67,76700.43,10.2,-0.23504,0.00013,18.39279]
[1777343997611,40.67,76700.43,10.2,-0.23504,0.00013,18.39279]
[1777343998602,40.67,76683.01,10.2,-0.23724,0.00013,18.48339]
[1777344000980,40.67,76683.33,10.2,-0.2372,0.00013,18.48174]
[1777344001497,40.67,76685.42,10.2,-0.23694,0.00013,18.4709]
[1777344004588,40.67,76693.25,10.2,-0.23595,0.00013,18.43029]
[1777344005795,40.67,76706.83,10.2,-0.23423,0.00013,18.35949]
[1777344007316,40.67,76706.83,10.2,-0.23423,0.00013,18.35949]
[1777344007496,40.67,76706.83,10.2,-0.23423,0.00013,18.35949]
[1777344007566,40.67,76698.48,10.2,-0.23529,0.00013,18.40315]
[1777344007757,40.67,76698.48,10.2,-0.23529,0.00013,18.40315]
[1777344007939,40.67,76698.48,10.2,-0.23529,0.00013,18.40315]
[1777344008549,40.67,76698.48,10.2,-0.23529,0.00013,18.40315]
[1777344008395,40.67,76689.01,10.2,-0.23649,0.00013,18.45247]
[1777344008972,40.67,76673.71,10.2,-0.23843,0.00013,18.53187]
[1777344009814,40.67,76673.71,10.2,-0.23843,0.00013,18.53187]
[1777344009836,40.67,76673.71,10.2,-0.23843,0.00013,18.53187]
[1777344009906,40.67,76673.71,10.2,-0.23843,0.00013,18.53187]
[1777344010538,40.67,76673.71,10.2,-0.23843,0.00013,18.53187]
[1777344010550,40.67,76673.71,10.2,-0.23843,0.00013,18.53187]
[1777344010561,40.67,76673.66,10.2,-0.23843,0.00013,18.53206]
[1777344010738,40.67,76673.66,10.2,-0.23843,0.00013,18.53206]
[1777344011380,40.67,76676.96,10.2,-0.23802,0.00013,18.515]
[1777344012903,40.67,76681.79,10.2,-0.2374,0.00013,18.49]
[1777344013090,40.67,76680.16,10.2,-0.23761,0.00013,18.49846]
[1777344014740,40.67,76684.22,10.2,-0.2371,0.00013,18.47746]
[1777344014749,40.67,76684.22,10.2,-0.2371,0.00013,18.47746]
[1777344015168,40.67,76685.29,10.2,-0.23696,0.00013,18.47186]
[1777344020180,40.67,76685.11,10.2,-0.23699,0.00013,18.4731]
[1777344021635,40.67,76688.73,10.2,-0.23653,0.00013,18.45445]
[1777344022357,40.67,76688.73,10.2,-0.23653,0.00013,18.45445]
[1777344022401,40.67,76697.41,10.2,-0.23544,0.00013,18.40952]
[1777344023352,40.67,76697.41,10.2,-0.23544,0.00013,18.40952]
[1777344023542,40.67,76696.44,10.2,-0.23557,0.00013,18.41463]
[1777344026150,40.67,76700.43,10.2,-0.23506,0.00013,18.39387]
[1777344026265,40.67,76700.43,10.2,-0.23506,0.00013,18.39387]
[1777344026306,40.67,76700.43,10.2,-0.23506,0.00013,18.39387]
[1777344026374,40.67,76700.43,10.2,-0.23506,0.00013,18.39387]
[1777344026467,40.67,76700.43,10.2,-0.23506,0.00013,18.39387]
[1777344032456,40.67,76706.9,10.2,-0.23422,0.00013,18.35597]
[1777344035002,40.68,76702.53,10.2,-0.23479,0.00013,18.37976]
[1777344036555,40.68,76706.28,10.2,-0.23434,0.00013,18.36101]
[1777344036778,40.68,76705.93,10.2,-0.23438,0.00013,18.36284]
[1777344036824,40.68,76705.93,10.2,-0.23438,0.00013,18.36284]
[1777344043037,40.68,76705.66,10.2,-0.23442,0.00013,18.36447]
[1777344047534,40.68,76705.06,10.2,-0.2345,0.00013,18.36769]
[1777344047550,40.68,76705.06,10.2,-0.2345,0.00013,18.36769]
[1777344047774,40.68,76707.09,10.2,-0.23424,0.00013,18.35715]
[1777344048035,40.68,76707.09,10.2,-0.23424,0.00013,18.35715]
[1777344048135,40.68,76717.76,10.2,-0.2329,0.00013,18.3013]
[1777344048940,40.68,76717.76,10.2,-0.2329,0.00013,18.3013]
[1777344051751,40.69,76724.77,10.2,-0.23203,0.00013,18.26464]
[1777344052216,40.69,76724.77,10.2,-0.23203,0.00013,18.26464]
[1777344052451,40.69,76724.77,10.2,-0.23203,0.00013,18.26464]
[1777344052609,40.69,76724.77,10.2,-0.23203,0.00013,18.26464]
[1777344052546,40.69,76708.68,10.2,-0.23405,0.00013,18.34913]
[1777344054124,40.69,76697.04,10.2,-0.23552,0.00013,18.40974]
[1777344055782,40.69,76699.88,10.2,-0.23516,0.00013,18.39494]
[1777344058620,40.69,76701.52,10.2,-0.23495,0.00013,18.38661]
[1777344058647,40.69,76701.52,10.2,-0.23495,0.00013,18.38661]
[1777344059546,40.69,76703.38,10.2,-0.23473,0.00013,18.37715]
[1777344059648,40.69,76696.61,10.2,-0.23558,0.00013,18.41258]
[1777344059691,40.69,76696.61,10.2,-0.23558,0.00013,18.41258]
[1777344059733,40.69,76696.61,10.2,-0.23558,0.00013,18.41258]
[1777344060526,40.69,76696.61,10.2,-0.23558,0.00013,18.41258]
[1777344060559,40.69,76690.05,10.2,-0.23642,0.00013,18.44694]
[1777344065432,40.69,76692.67,10.2,-0.2361,0.00013,18.43374]
[1777344069987,40.69,76695.89,10.2,-0.23571,0.00013,18.41783]
[1777344075295,40.7,76700.95,10.2,-0.23509,0.00013,18.39233]
[1777344076761,40.7,76700.55,10.2,-0.23515,0.00013,18.39483]
[1777344076891,40.7,76700.55,10.2,-0.23515,0.00013,18.39483]
[1777344076925,40.7,76700.55,10.2,-0.23515,0.00013,18.39483]
[1777344077287,40.7,76702.25,10.2,-0.23494,0.00013,18.38617]
[1777344079300,40.7,76710.04,10.2,-0.23397,0.00013,18.34578]
[1777344079980,40.7,76710.04,10.2,-0.23397,0.00013,18.34578]
[1777344080299,40.7,76710.04,10.2,-0.23397,0.00013,18.34578]
[1777344080473,40.7,76710.04,10.2,-0.23397,0.00013,18.34578]
[1777344080518,40.7,76709.78,10.2,-0.234,0.00013,18.34732]
[1777344085694,40.71,76716.24,10.2,-0.2332,0.00013,18.31399]
[1777344085984,40.71,76717.6,10.2,-0.23303,0.00013,18.30699]
[1777344086021,40.71,76717.6,10.2,-0.23303,0.00013,18.30699]
[1777344086542,40.71,76716.94,10.2,-0.23312,0.00013,18.31056]
[1777344087070,40.71,76716.94,10.2,-0.23312,0.00013,18.31056]
[1777344087097,40.71,76716.94,10.2,-0.23312,0.00013,18.31056]
[1777344087144,40.71,76716.94,10.2,-0.23312,0.00013,18.31056]
[1777344087164,40.71,76716.94,10.2,-0.23312,0.00013,18.31056]
[1777344087219,40.71,76716.94,10.2,-0.23312,0.00013,18.31056]
[1777344087338,40.71,76716.94,10.2,-0.23312,0.00013,18.31056]
[1777344087381,40.71,76724.27,10.2,-0.2322,0.00013,18.27225]
[1777344087725,40.71,76724.27,10.2,-0.2322,0.00013,18.27225]
[1777344088683,40.71,76725.86,10.2,-0.232,0.00013,18.26399]
[1777344090170,40.71,76726.04,10.2,-0.23199,0.00013,18.26319]
[1777344090546,40.71,76724.96,10.2,-0.23212,0.00013,18.26901]
[1777344096419,40.71,76725.69,10.2,-0.23202,0.00013,18.26169]
[1777344099143,40.71,76726.5,10.2,-0.23192,0.00013,18.25768]
[1777344101454,40.71,76739.79,10.2,-0.23027,0.00012,18.1882]
[1777344102617,40.71,76739.79,10.2,-0.23027,0.00012,18.1882]
[1777344107978,40.72,76731.26,10.2,-0.23136,0.00013,18.23417]
[1777344108804,40.72,76731.48,10.2,-0.23134,0.00012,18.23319]
[1777344109510,40.72,76723.08,10.2,-0.23239,0.00013,18.27747]
[1777344110085,40.72,76723.08,10.2,-0.23239,0.00013,18.27747]
[1777344110310,40.72,76723.08,10.2,-0.23239,0.00013,18.27747]
[1777344110330,40.72,76723.08,10.2,-0.23239,0.00013,18.27747]
[1777344110517,40.72,76714.72,10.2,-0.23345,0.00013,18.3214]
[1777344111040,40.72,76714.72,10.2,-0.23345,0.00013,18.3214]
[1777344111489,40.72,76714.72,10.2,-0.23345,0.00013,18.3214]
[1777344115552,40.72,76706.33,10.2,-0.23451,0.00013,18.36582]
[1777344120587,40.73,76707.06,10.2,-0.23443,0.00013,18.36251]
[1777344125625,40.73,76710.83,10.2,-0.23397,0.00013,18.34339]
[1777344128453,40.73,76707.76,10.2,-0.23436,0.00013,18.35966]
[1777344128644,40.73,76705.41,10.2,-0.23466,0.00013,18.37202]
[1777344133679,40.73,76712.98,10.2,-0.23372,0.00013,18.33299]
[1777344135178,40.73,76711.24,10.2,-0.23394,0.00013,18.34221]
[1777344135270,40.73,76711.24,10.2,-0.23394,0.00013,18.34221]
[1777344136574,40.73,76711.19,10.2,-0.23395,0.00013,18.34259]
[1777344136604,40.73,76711.19,10.2,-0.23395,0.00013,18.34259]
[1777344136700,40.73,76713.77,10.2,-0.23363,0.00013,18.32923]
[1777344137296,40.73,76713.77,10.2,-0.23363,0.00013,18.32923]
[1777344137707,40.73,76717.39,10.2,-0.23318,0.00013,18.31043]
[1777344138019,40.73,76717.39,10.2,-0.23318,0.00013,18.31043]
[1777344138714,40.74,76724.0,10.2,-0.23235,0.00013,18.2759]
[1777344139666,40.74,76724.0,10.2,-0.23235,0.00013,18.2759]
[1777344144756,40.74,76727.6,10.2,-0.23192,0.00013,18.25785]
[1777344144792,40.74,76727.6,10.2,-0.23192,0.00013,18.25785]
[1777344146605,40.74,76727.85,10.2,-0.23189,0.00013,18.25654]
[1777344146615,40.74,76727.85,10.2,-0.23189,0.00013,18.25654]
[1777344146620,40.74,76727.85,10.2,-0.23189,0.00013,18.25654]
[1777344146700,40.74,76733.35,10.2,-0.23121,0.00012,18.22794]
[1777344151805,40.74,76737.51,10.2,-0.23068,0.00012,18.20276]
[1777344153375,40.74,76737.51,10.2,-0.23068,0.00012,18.20276]
[1777344158423,40.75,76738.94,10.2,-0.23052,0.00012,18.19631]
[1777344159524,40.75,76739.0,10.2,-0.23053,0.00012,18.19645]
[1777344162660,40.75,76741.86,10.2,-0.23019,0.00012,18.18209]
[1777344163083,40.76,76743.56,10.2,-0.22998,0.00012,18.17338]
[1777344163248,40.76,76743.56,10.2,-0.22998,0.00012,18.17338]
[1777344163361,40.76,76743.56,10.2,-0.22998,0.00012,18.17338]
[1777344163522,40.76,76743.56,10.2,-0.22998,0.00012,18.17338]
[1777344163618,40.76,76736.96,10.2,-0.23081,0.00012,18.20848]
[1777344164699,40.76,76715.74,10.2,-0.23347,0.00013,18.31973]
[1777344164978,40.76,76715.74,10.2,-0.23347,0.00013,18.31973]
[1777344165043,40.76,76715.74,10.2,-0.23347,0.00013,18.31973]
[1777344165694,40.76,76715.74,10.2,-0.23347,0.00013,18.31973]
[1777344165707,40.76,76715.74,10.2,-0.23347,0.00013,18.31973]
[1777344165130,40.76,76716.7,10.2,-0.23335,0.00013,18.31471]
[1777344166595,40.76,76716.7,10.2,-0.23335,0.00013,18.31471]
[1777344166627,40.76,76716.7,10.2,-0.23335,0.00013,18.31471]
[1777344166678,40.76,76722.98,10.2,-0.23256,0.00013,18.28202]
[1777344167540,40.76,76722.98,10.2,-0.23256,0.00013,18.28202]
[1777344168914,40.76,76723.33,10.2,-0.23252,0.00013,18.28032]
[1777344168983,40.76,76723.17,10.2,-0.23255,0.00013,18.28129]
[1777344174966,40.76,76723.53,10.2,-0.23252,0.00013,18.2802]
[1777344180003,40.77,76727.49,10.2,-0.23204,0.00013,18.26027]
[1777344183047,40.77,76727.69,10.2,-0.23203,0.00013,18.25972]
[1777344183087,40.77,76727.64,10.2,-0.23203,0.00013,18.25999]
[1777344184870,40.77,76727.81,10.2,-0.23202,0.00013,18.25926]
[1777344185059,40.77,76727.81,10.2,-0.23202,0.00013,18.25926]
[1777344185142,40.77,76729.3,10.2,-0.23183,0.00013,18.25161]
[1777344190412,40.77,76732.97,10.2,-0.23139,0.00012,18.2331]
[1777344194246,40.78,76728.73,10.2,-0.23194,0.00013,18.25626]
[1777344197682,40.78,76738.37,10.2,-0.23075,0.00012,18.20601]
[1777344198591,40.78,76737.74,10.2,-0.23084,0.00012,18.20978]
[1777344204171,40.79,76739.93,10.2,-0.23059,0.00012,18.19965]
[1777344209295,40.79,76738.05,10.2,-0.23086,0.00012,18.2107]
[1777344215252,40.8,76740.35,10.2,-0.23057,0.00012,18.19573]
[1777344220282,40.8,76739.86,10.2,-0.23066,0.00012,18.19956]
[1777344225318,40.81,76736.78,10.2,-0.23107,0.00012,18.21697]
[1777344230365,40.81,76731.96,10.2,-0.2317,0.00012,18.24356]
[1777344235694,40.82,76731.86,10.2,-0.23173,0.00012,18.24487]
[1777344235719,40.82,76731.86,10.2,-0.23173,0.00012,18.24487]
[1777344235794,40.82,76734.06,10.2,-0.23146,0.00012,18.23353]
[1777344237544,40.82,76734.03,10.2,-0.23147,0.00012,18.23388]
[1777344237555,40.82,76734.03,10.2,-0.23147,0.00012,18.23388]
[1777344237645,40.82,76733.36,10.2,-0.23156,0.00012,18.23759]
[1777344239969,40.82,76733.89,10.2,-0.2315,0.00012,18.23521]
[1777344239979,40.82,76733.89,10.2,-0.2315,0.00012,18.23521]
[1777344240437,40.82,76733.95,10.2,-0.2315,0.00012,18.23509]
[1777344244127,40.82,76733.49,10.2,-0.23157,0.00012,18.23809]
[1777344244152,40.82,76733.49,10.2,-0.23157,0.00012,18.23809]
[1777344244464,40.83,76733.57,10.2,-0.23156,0.00012,18.23786]
[1777344247486,40.83,76725.09,10.2,-0.23263,0.00013,18.28274]
[1777344252520,40.83,76725.37,10.2,-0.23261,0.00013,18.28194]
[1777344257555,40.83,76723.63,10.2,-0.23285,0.00013,18.29169]
[1777344258648,40.83,76723.63,10.2,-0.23285,0.00013,18.29169]
[1777344258669,40.83,76723.63,10.2,-0.23285,0.00013,18.29169]
[1777344258771,40.83,76720.58,10.2,-0.23323,0.00013,18.30773]
[1777344259550,40.83,76720.58,10.2,-0.23323,0.00013,18.30773]
[1777344259868,40.83,76717.31,10.2,-0.23364,0.00013,18.32489]
[1777344265610,40.84,76717.41,10.2,-0.23364,0.00013,18.32481]
[1777344270646,40.84,76711.83,10.2,-0.23435,0.00013,18.35423]
[1777344271469,40.84,76711.83,10.2,-0.23435,0.00013,18.35423]
[1777344276507,40.84,76705.86,10.2,-0.23508,0.00013,18.38149]
[1777344276624,40.84,76705.86,10.2,-0.23508,0.00013,18.38149]
[1777344276644,40.84,76705.86,10.2,-0.23508,0.00013,18.38149]
[1777344276667,40.84,76705.86,10.2,-0.23508,0.00013,18.38149]
[1777344276711,40.84,76701.84,10.2,-0.23559,0.00013,18.40247]
[1777344278702,40.84,76692.02,10.2,-0.23683,0.00013,18.4537]
[1777344281302,40.84,76689.1,10.2,-0.23721,0.00013,18.46902]
[1777344284256,40.84,76694.59,10.2,-0.23652,0.00013,18.44092]
[1777344286949,40.85,76691.2,10.2,-0.23696,0.00013,18.45885]
[1777344289902,40.85,76686.52,10.2,-0.23756,0.00013,18.48327]
[1777344296292,40.85,76688.17,10.2,-0.23736,0.00013,18.47532]
[1777344303724,40.85,76688.64,10.2,-0.23731,0.00013,18.47319]
[1777344305764,40.85,76687.99,10.2,-0.23739,0.00013,18.47666]
[1777344305892,40.85,76685.93,10.2,-0.23766,0.00013,18.48735]
[1777344309805,40.85,76683.41,10.2,-0.23798,0.00013,18.50043]
[1777344310352,40.85,76682.95,10.2,-0.23803,0.00013,18.50282]
[1777344310615,40.85,76682.95,10.2,-0.23803,0.00013,18.50282]
[1777344310929,40.85,76676.6,10.2,-0.23884,0.00013,18.53554]
[1777344310938,40.85,76676.6,10.2,-0.23884,0.00013,18.53554]
[1777344311056,40.85,76676.6,10.2,-0.23884,0.00013,18.53554]
[1777344311154,40.85,76676.6,10.2,-0.23884,0.00013,18.53554]
[1777344311186,40.85,76676.6,10.2,-0.23884,0.00013,18.53554]
[1777344311489,40.85,76676.6,10.2,-0.23884,0.00013,18.53554]
[1777344311632,40.85,76676.6,10.2,-0.23884,0.00013,18.53554]
[1777344311935,40.85,76688.4,10.2,-0.23735,0.00013,18.47481]
[1777344312942,40.85,76700.25,10.2,-0.23585,0.00013,18.41342]
[1777344314246,40.85,76698.88,10.2,-0.23602,0.00013,18.42052]
[1777344314561,40.85,76698.88,10.2,-0.23602,0.00013,18.42052]
[1777344314670,40.85,76697.9,10.2,-0.23615,0.00013,18.42559]
[1777344316696,40.85,76698.47,10.2,-0.23607,0.00013,18.42262]
[1777344316709,40.85,76698.47,10.2,-0.23607,0.00013,18.42262]
[1777344316848,40.85,76704.13,10.2,-0.23536,0.00013,18.39325]
[1777344317126,40.85,76704.13,10.2,-0.23536,0.00013,18.39325]
[1777344317577,40.85,76704.13,10.2,-0.23536,0.00013,18.39325]
[1777344318399,40.85,76721.12,10.2,-0.23323,0.00013,18.30486]
[1777344319366,40.85,76721.12,10.2,-0.23323,0.00013,18.30486]
[1777344319379,40.85,76721.12,10.2,-0.23323,0.00013,18.30486]
[1777344319413,40.85,76721.12,10.2,-0.23323,0.00013,18.30486]
[1777344319428,40.85,76721.12,10.2,-0.23323,0.00013,18.30486]
[1777344319476,40.85,76721.12,10.2,-0.23323,0.00013,18.30486]
[1777344319575,40.85,76723.76,10.2,-0.23289,0.00013,18.29087]
[1777344321973,40.85,76731.84,10.2,-0.23188,0.00012,18.2485]
[1777344322560,40.85,76731.84,10.2,-0.23188,0.00012,18.2485]
[1777344322678,40.85,76731.24,10.2,-0.23195,0.00012,18.25155]
[1777344326304,40.85,76725.5,10.2,-0.23267,0.00013,18.28142]
[1777344326805,40.85,76725.5,10.2,-0.23267,0.00013,18.28142]
[1777344326981,40.85,76723.97,10.2,-0.23286,0.00013,18.28938]
[1777344327225,40.85,76723.97,10.2,-0.23286,0.00013,18.28938]
[1777344327291,40.85,76723.97,10.2,-0.23286,0.00013,18.28938]
[1777344327318,40.85,76700.19,10.2,-0.23584,0.00013,18.41311]
[1777344328454,40.85,76700.19,10.2,-0.23584,0.00013,18.41311]
[1777344328515,40.85,76694.47,10.2,-0.23656,0.00013,18.44271]
[1777344329342,40.85,76694.47,10.2,-0.23656,0.00013,18.44271]
[1777344330673,40.85,76695.31,10.2,-0.23646,0.00013,18.43824]
[1777344330683,40.85,76695.31,10.2,-0.23646,0.00013,18.43824]
[1777344330706,40.85,76695.31,10.2,-0.23646,0.00013,18.43824]
[1777344330716,40.85,76696.84,10.2,-0.23626,0.00013,18.4302]
[1777344334136,40.85,76693.71,10.2,-0.23661,0.00013,18.44178]
[1777344334344,40.85,76693.71,10.2,-0.23661,0.00013,18.44178]
[1777344334900,40.85,76693.71,10.2,-0.23661,0.00013,18.44178]
[1777344334935,40.85,76691.95,10.2,-0.23683,0.00013,18.45076]
[1777344335297,40.85,76705.91,10.2,-0.23507,0.00013,18.37839]
[1777344336739,40.85,76705.91,10.2,-0.23507,0.00013,18.37839]
[1777344336777,40.85,76714.7,10.2,-0.23396,0.00013,18.33247]
[1777344337758,40.85,76714.7,10.2,-0.23396,0.00013,18.33247]
[1777344337789,40.85,76714.7,10.2,-0.23396,0.00013,18.33247]
[1777344340957,40.85,76712.91,10.2,-0.23418,0.00013,18.34159]
[1777344341636,40.84,76710.52,10.2,-0.23448,0.00013,18.35393]
[1777344342675,40.84,76711.72,10.2,-0.23433,0.00013,18.34746]
[1777344344923,40.84,76712.11,10.2,-0.23427,0.00013,18.34533]
[1777344349779,40.84,76712.18,10.2,-0.23426,0.00013,18.34455]
[1777344350829,40.84,76718.09,10.2,-0.23351,0.00013,18.31361]
[1777344350929,40.84,76718.15,10.2,-0.2335,0.00013,18.31325]
[1777344352595,40.84,76716.45,10.2,-0.23371,0.00013,18.32208]
[1777344355376,40.84,76715.82,10.2,-0.23379,0.00013,18.32529]
[1777344355612,40.84,76715.82,10.2,-0.23379,0.00013,18.32529]
[1777344355624,40.84,76715.82,10.2,-0.23379,0.00013,18.32529]
[1777344355845,40.84,76715.82,10.2,-0.23379,0.00013,18.32529]
[1777344355946,40.84,76715.82,10.2,-0.23379,0.00013,18.32529]
[1777344355946,40.84,76718.15,10.2,-0.2335,0.00013,18.31308]
[1777344356721,40.84,76718.15,10.2,-0.2335,0.00013,18.31308]
[1777344356748,40.84,76718.15,10.2,-0.2335,0.00013,18.31308]
[1777344356837,40.84,76718.15,10.2,-0.2335,0.00013,18.31308]
[1777344356924,40.84,76718.15,10.2,-0.2335,0.00013,18.31308]
[1777344356919,40.84,76720.37,10.2,-0.23322,0.00013,18.30146]
[1777344362094,40.84,76721.98,10.2,-0.23302,0.00013,18.293]
[1777344367325,40.84,76725.51,10.2,-0.23257,0.00013,18.27446]
[1777344372360,40.84,76727.7,10.2,-0.2323,0.00013,18.26302]
[1777344373718,40.84,76727.7,10.2,-0.2323,0.00013,18.26302]
[1777344374430,40.84,76728.0,10.2,-0.23226,0.00012,18.26147]
[1777344374503,40.84,76728.0,10.2,-0.23226,0.00012,18.26147]
[1777344374626,40.84,76728.0,10.2,-0.23226,0.00012,18.26147]
[1777344374727,40.84,76732.85,10.2,-0.23166,0.00012,18.23609]
[1777344375092,40.84,76732.85,10.2,-0.23166,0.00012,18.23609]
[1777344376922,40.84,76742.82,10.2,-0.23041,0.00012,18.18356]
[1777344377162,40.84,76742.82,10.2,-0.23041,0.00012,18.18356]
[1777344377395,40.84,76742.82,10.2,-0.23041,0.00012,18.18356]
[1777344382430,40.84,76742.22,10.2,-0.23047,0.00012,18.18624]
[1777344387464,40.83,76740.93,10.2,-0.23062,0.00012,18.19257]
[1777344389144,40.83,76739.18,10.2,-0.23084,0.00012,18.20168]
[1777344389299,40.83,76739.18,10.2,-0.23084,0.00012,18.20168]
[1777344389380,40.83,76739.18,10.2,-0.23084,0.00012,18.20168]
[1777344389991,40.83,76732.65,10.2,-0.23165,0.00012,18.23582]
[1777344391727,40.83,76718.73,10.2,-0.23336,0.00013,18.30418]
[1777344392718,40.83,76718.73,10.2,-0.23336,0.00013,18.30418]
[1777344393033,40.83,76714.62,10.2,-0.23387,0.00013,18.32552]
[1777344393722,40.83,76714.62,10.2,-0.23387,0.00013,18.32552]
[1777344393824,40.83,76713.88,10.2,-0.23396,0.00013,18.32929]
[1777344394761,40.83,76713.88,10.2,-0.23396,0.00013,18.32929]
[1777344395053,40.83,76713.95,10.2,-0.23395,0.00013,18.32872]
[1777344395365,40.83,76713.95,10.2,-0.23395,0.00013,18.32872]
[1777344396182,40.83,76713.37,10.2,-0.23402,0.00013,18.33175]
[1777344400042,40.83,76714.95,10.2,-0.23382,0.00013,18.32323]
[1777344401381,40.83,76716.29,10.2,-0.23364,0.00013,18.31608]
[1777344404554,40.83,76722.63,10.2,-0.23285,0.00013,18.28282]
[1777344404655,40.83,76725.82,10.2,-0.23245,0.00013,18.26614]
[1777344406068,40.83,76727.62,10.2,-0.23222,0.00013,18.25672]
[1777344406992,40.83,76727.62,10.2,-0.23222,0.00013,18.25672]
[1777344410279,40.83,76731.18,10.2,-0.23177,0.00012,18.23804]
[1777344411977,40.83,76717.2,10.2,-0.23352,0.00013,18.31113]
[1777344414030,40.83,76717.04,10.2,-0.23355,0.00013,18.31197]
[1777344414661,40.83,76713.35,10.2,-0.23401,0.00013,18.33108]
[1777344416227,40.83,76713.6,10.2,-0.23397,0.00013,18.32971]
[1777344416675,40.83,76714.15,10.2,-0.2339,0.00013,18.32678]
[1777344421710,40.83,76714.25,10.2,-0.23388,0.00013,18.32596]
[1777344424599,40.83,76717.03,10.2,-0.23353,0.00013,18.31137]
[1777344424731,40.83,76708.62,10.2,-0.23459,0.00013,18.35515]
[1777344425465,40.83,76708.62,10.2,-0.23459,0.00013,18.35515]
[1777344425653,40.83,76708.62,10.2,-0.23459,0.00013,18.35515]
[1777344425737,40.83,76707.47,10.2,-0.23473,0.00013,18.36104]
[1777344426199,40.83,76707.47,10.2,-0.23473,0.00013,18.36104]
[1777344426745,40.82,76708.13,10.2,-0.23464,0.00013,18.3575]
[1777344429788,40.82,76709.37,10.2,-0.23448,0.00013,18.35089]
[1777344429871,40.82,76709.37,10.2,-0.23448,0.00013,18.35089]
[1777344429998,40.82,76709.37,10.2,-0.23448,0.00013,18.35089]
[1777344435128,40.82,76712.91,10.2,-0.23403,0.00013,18.33194]
[1777344440843,40.82,76717.23,10.2,-0.23347,0.00013,18.30895]
[1777344444955,40.82,76719.39,10.2,-0.2332,0.00013,18.29743]
[1777344444977,40.82,76719.39,10.2,-0.2332,0.00013,18.29743]
[1777344445996,40.82,76719.97,10.2,-0.23312,0.00013,18.29423]
[1777344446811,40.82,76727.4,10.2,-0.23219,0.00013,18.2553]
[1777344447865,40.82,76726.48,10.2,-0.2323,0.00013,18.26012]
[1777344447893,40.82,76725.77,10.2,-0.23239,0.00013,18.2638]
[1777344452929,40.82,76720.11,10.2,-0.23306,0.00013,18.28893]
[1777344457963,40.82,76718.26,10.2,-0.23329,0.00013,18.2984]
[1777344459985,40.82,76720.41,10.2,-0.23302,0.00013,18.28714]
[1777344460070,40.82,76720.41,10.2,-0.23302,0.00013,18.28714]
[1777344460020,40.82,76717.6,10.2,-0.23337,0.00013,18.30177]
[1777344461991,40.82,76705.42,10.2,-0.2349,0.00013,18.36521]
[1777344467026,40.82,76707.09,10.2,-0.23469,0.00013,18.35658]
[1777344472061,40.82,76707.17,10.2,-0.23469,0.00013,18.3563]
[1777344477095,40.82,76708.79,10.2,-0.23448,0.00013,18.34785]
[1777344481851,40.82,76705.32,10.2,-0.23492,0.00013,18.36595]
[1777344487166,40.82,76698.54,10.2,-0.23578,0.00013,18.40124]
[1777344491028,40.82,76698.37,10.2,-0.2358,0.00013,18.40212]
[1777344492803,40.82,76697.55,10.2,-0.2359,0.00013,18.40638]
[1777344498369,40.82,76695.21,10.2,-0.23619,0.00013,18.41837]
[1777344498470,40.82,76696.53,10.2,-0.23603,0.00013,18.41149]
[1777344500427,40.82,76696.53,10.2,-0.23603,0.00013,18.41146]
[1777344500590,40.82,76698.05,10.2,-0.23583,0.00013,18.40354]
[1777344503926,40.82,76689.09,10.2,-0.23696,0.00013,18.44991]
[1777344509772,40.81,76681.42,10.2,-0.23793,0.00013,18.48926]
[1777344515240,40.81,76674.48,10.2,-0.23877,0.00013,18.52027]
[1777344516528,40.81,76672.48,10.2,-0.23902,0.00013,18.53049]
[1777344517794,40.81,76672.0,10.2,-0.23908,0.00013,18.53286]
[1777344518058,40.81,76681.99,10.2,-0.2378,0.00013,18.48116]
[1777344519633,40.81,76681.99,10.2,-0.2378,0.00013,18.48116]
[1777344519734,40.81,76691.11,10.2,-0.23665,0.00013,18.43394]
[1777344520194,40.81,76691.11,10.2,-0.23665,0.00013,18.43394]
[1777344520226,40.81,76691.11,10.2,-0.23665,0.00013,18.43394]
[1777344520701,40.81,76693.26,10.2,-0.23637,0.00013,18.42276]
[1777344521311,40.81,76693.26,10.2,-0.23637,0.00013,18.42276]
[1777344526433,40.81,76695.14,10.2,-0.23613,0.00013,18.41288]
[1777344526609,40.81,76697.44,10.2,-0.23584,0.00013,18.40093]
[1777344529772,40.81,76685.82,10.2,-0.23731,0.00013,18.46102]
[1777344530722,40.81,76685.82,10.2,-0.23731,0.00013,18.46102]
[1777344530824,40.81,76684.58,10.2,-0.23747,0.00013,18.46735]
[1777344536198,40.81,76687.93,10.2,-0.23703,0.00013,18.44962]
[1777344541544,40.8,76680.79,10.2,-0.23792,0.00013,18.48599]
[1777344542500,40.8,76680.79,10.2,-0.23792,0.00013,18.48599]
[1777344543011,40.8,76680.79,10.2,-0.23792,0.00013,18.48599]
[1777344548405,40.8,76678.1,10.2,-0.23825,0.00013,18.49924]
[1777344554657,40.8,76677.12,10.2,-0.23836,0.00013,18.50362]
[1777344561734,40.79,76678.77,10.2,-0.23813,0.00013,18.49444]
[1777344567726,40.79,76677.4,10.2,-0.23829,0.00013,18.50069]
[1777344572157,40.79,76676.82,10.2,-0.23835,0.00013,18.50331]
[1777344572818,40.79,76675.66,10.2,-0.23846,0.00013,18.50475]
[1777344573664,40.79,76675.66,10.2,-0.23846,0.00013,18.50475]
[1777344574013,40.79,76675.65,10.2,-0.23846,0.00013,18.50468]
[1777344576240,40.79,76679.3,10.2,-0.23799,0.00013,18.48558]
[1777344576791,40.79,76679.09,10.2,-0.23802,0.00013,18.48655]
[1777344577729,40.79,76679.09,10.2,-0.23802,0.00013,18.48655]
[1777344577947,40.79,76679.53,10.2,-0.23796,0.00013,18.4842]
[1777344579904,40.79,76679.67,10.2,-0.23794,0.00013,18.4834]
[1777344579951,40.78,76680.27,10.2,-0.23786,0.00013,18.48023]
[1777344586214,40.78,76682.09,10.2,-0.23762,0.00013,18.47046]
[1777344586264,40.78,76680.57,10.2,-0.23781,0.00013,18.47825]
[1777344587079,40.78,76674.52,10.2,-0.23858,0.00013,18.50941]
[1777344592900,40.78,76682.11,10.2,-0.2376,0.00013,18.46948]
[1777344595426,40.78,76683.51,10.2,-0.23742,0.00013,18.46204]
[1777344595922,40.78,76683.63,10.2,-0.2374,0.00013,18.46132]
[1777344596320,40.78,76683.63,10.2,-0.2374,0.00013,18.46132]
[1777344597014,40.78,76683.63,10.2,-0.2374,0.00013,18.46132]
[1777344600303,40.78,76685.12,10.2,-0.2372,0.00013,18.45332]
[1777344600373,40.78,76685.12,10.2,-0.2372,0.00013,18.45332]
[1777344601532,40.78,76685.42,10.2,-0.23716,0.00013,18.45158]
[1777344602147,40.78,76685.42,10.2,-0.23716,0.00013,18.45158]
[1777344602226,40.78,76687.61,10.2,-0.23688,0.00013,18.44014]
[1777344603978,40.77,76697.38,10.2,-0.23564,0.00013,18.38918]
[1777344605992,40.77,76705.43,10.2,-0.23462,0.00013,18.3471]
[1777344607583,40.77,76705.81,10.2,-0.23457,0.00013,18.34498]
[1777344609660,40.77,76708.51,10.2,-0.23422,0.00013,18.33064]
[1777344609958,40.77,76708.51,10.2,-0.23422,0.00013,18.33064]
[1777344610126,40.77,76711.28,10.2,-0.23387,0.00013,18.31608]
[1777344615057,40.77,76719.58,10.2,-0.23282,0.00013,18.27228]
[1777344618335,40.77,76721.39,10.2,-0.23259,0.00013,18.26262]
[1777344619085,40.77,76721.53,10.2,-0.23257,0.00013,18.26183]
[1777344620235,40.77,76721.53,10.2,-0.23257,0.00013,18.26183]
[1777344620093,40.77,76729.71,10.2,-0.23154,0.00013,18.21889]
[1777344621887,40.77,76734.68,10.2,-0.23092,0.00012,18.19278]
[1777344621956,40.77,76734.68,10.2,-0.23092,0.00012,18.19278]
[1777344622008,40.77,76734.68,10.2,-0.23092,0.00012,18.19278]
[1777344622083,40.77,76734.68,10.2,-0.23092,0.00012,18.19278]
[1777344622155,40.77,76743.93,10.2,-0.22976,0.00012,18.14403]
[1777344626709,40.77,76748.52,10.2,-0.22919,0.00012,18.11978]
[1777344627668,40.77,76754.21,10.2,-0.22849,0.00012,18.08976]
[1777344627697,40.77,76754.21,10.2,-0.22849,0.00012,18.08976]
[1777344627956,40.77,76754.21,10.2,-0.22849,0.00012,18.08976]
[1777344628007,40.77,76754.21,10.2,-0.22849,0.00012,18.08976]
[1777344628148,40.77,76754.73,10.2,-0.22842,0.00012,18.08694]
[1777344629156,40.77,76768.53,10.2,-0.22671,0.00012,18.01374]
[1777344630163,40.77,76777.15,10.2,-0.22564,0.00012,17.96781]
[1777344633482,40.76,76776.21,10.2,-0.22572,0.00012,17.96818]
[1777344633946,40.76,76776.21,10.2,-0.22572,0.00012,17.96818]
[1777344633957,40.76,76776.21,10.2,-0.22572,0.00012,17.96818]
[1777344634190,40.76,76777.21,10.2,-0.22559,0.00012,17.96277]
[1777344637455,40.76,76778.5,10.2,-0.22543,0.00012,17.95574]
[1777344638300,40.76,76778.03,10.2,-0.22548,0.00012,17.95809]
[1777344638725,40.76,76778.03,10.2,-0.22548,0.00012,17.95809]
[1777344638825,40.76,76778.03,10.2,-0.22548,0.00012,17.95809]
[1777344640233,40.76,76787.48,10.2,-0.22432,0.00012,17.90761]
[1777344640565,40.76,76787.48,10.2,-0.22432,0.00012,17.90761]
[1777344641206,40.76,76787.48,10.2,-0.22432,0.00012,17.90761]
[1777344641240,40.76,76800.14,10.2,-0.22277,0.00012,17.84005]
[1777344644314,40.76,76805.71,10.2,-0.22209,0.00012,17.81041]
[1777344646081,40.76,76803.89,10.2,-0.22231,0.00012,17.82014]
[1777344646276,40.76,76804.76,10.2,-0.22221,0.00012,17.81548]
[1777344648271,40.76,76805.89,10.2,-0.22207,0.00012,17.80942]
[1777344648307,40.76,76805.89,10.2,-0.22207,0.00012,17.80942]
[1777344649060,40.76,76807.84,10.2,-0.22183,0.00012,17.79899]
[1777344649122,40.76,76807.84,10.2,-0.22183,0.00012,17.79899]
[1777344649189,40.76,76807.84,10.2,-0.22183,0.00012,17.79899]
[1777344649311,40.76,76808.84,10.2,-0.22171,0.00012,17.79363]
[1777344649906,40.76,76808.84,10.2,-0.22171,0.00012,17.79363]
[1777344650309,40.76,76827.68,10.2,-0.21942,0.00012,17.69233]
[1777344651317,40.76,76839.55,10.2,-0.21798,0.00012,17.62825]
[1777344652462,40.76,76836.26,10.2,-0.21838,0.00012,17.646]
[1777344656315,40.76,76848.96,10.2,-0.21684,0.00012,17.57713]
[1777344658312,40.76,76848.96,10.2,-0.21684,0.00012,17.57713]
[1777344658386,40.76,76848.61,10.2,-0.21688,0.00012,17.57895]
[1777344659581,40.76,76848.61,10.2,-0.21688,0.00012,17.57895]
[1777344659966,40.76,76848.61,10.2,-0.21688,0.00012,17.57895]
[1777344660239,40.76,76848.61,10.2,-0.21688,0.00012,17.57895]
[1777344661531,40.76,76843.68,10.2,-0.21747,0.00012,17.60554]
[1777344664339,40.76,76834.47,10.2,-0.21858,0.00012,17.65522]
[1777344672422,40.76,76834.69,10.2,-0.21855,0.00012,17.65365]
[1777344674805,40.76,76832.83,10.2,-0.21877,0.00012,17.66358]
[1777344675080,40.76,76828.5,10.2,-0.2193,0.00012,17.68691]
[1777344676590,40.76,76833.96,10.2,-0.21864,0.00012,17.65751]
[1777344676597,40.76,76833.96,10.2,-0.21864,0.00012,17.65751]
[1777344676611,40.76,76834.34,10.2,-0.21859,0.00012,17.65551]
[1777344677397,40.76,76834.34,10.2,-0.21859,0.00012,17.65551]
[1777344678423,40.76,76836.98,10.2,-0.21827,0.00012,17.64133]
[1777344678525,40.76,76835.68,10.2,-0.21843,0.00012,17.64842]
[1777344682375,40.76,76830.01,10.2,-0.21912,0.00012,17.67915]
[1777344682531,40.76,76830.01,10.2,-0.21912,0.00012,17.67918]
[1777344687567,40.76,76834.44,10.2,-0.21859,0.00012,17.65549]
[1777344689581,40.76,76834.16,10.2,-0.21863,0.00012,17.65705]
[1777344689682,40.76,76833.15,10.2,-0.21875,0.00012,17.66253]
[1777344690642,40.76,76833.15,10.2,-0.21875,0.00012,17.66253]
[1777344690743,40.76,76832.91,10.2,-0.21878,0.00012,17.66386]
[1777344692597,40.76,76832.83,10.2,-0.21875,0.00012,17.65996]
[1777344692694,40.76,76832.79,10.2,-0.21876,0.00012,17.66021]
[1777344696132,40.76,76832.64,10.2,-0.21878,0.00012,17.6611]
[1777344696143,40.76,76832.64,10.2,-0.21878,0.00012,17.6611]
[1777344696232,40.76,76834.39,10.2,-0.21857,0.00012,17.65171]
[1777344698670,40.76,76833.3,10.2,-0.2187,0.00012,17.65774]
[1777344699083,40.76,76832.98,10.2,-0.21874,0.00012,17.65947]
[1777344701754,40.76,76832.85,10.2,-0.21876,0.00012,17.66026]
[1777344701975,40.76,76832.85,10.2,-0.21876,0.00012,17.66026]
[1777344702727,40.76,76834.96,10.2,-0.21851,0.00012,17.64899]
[1777344702764,40.76,76836.66,10.2,-0.2183,0.00012,17.63982]
[1777344704631,40.76,76837.0,10.2,-0.21826,0.00012,17.63793]
[1777344710831,40.76,76834.44,10.2,-0.21856,0.00012,17.65138]
[1777344710932,40.76,76835.19,10.2,-0.21847,0.00012,17.64727]
[1777344711596,40.76,76835.19,10.2,-0.21847,0.00012,17.64727]
[1777344711733,40.76,76835.19,10.2,-0.21847,0.00012,17.6472]
[1777344716770,40.76,76835.65,10.2,-0.21841,0.00012,17.64468]
[1777344722334,40.76,76840.36,10.2,-0.21785,0.00012,17.61946]
[1777344727453,40.76,76840.47,10.2,-0.21784,0.00012,17.61894]
[1777344727845,40.76,76842.95,10.2,-0.21754,0.00012,17.60556]
[1777344730614,40.76,76843.06,10.2,-0.21752,0.00012,17.60489]
[1777344731051,40.76,76843.06,10.2,-0.21752,0.00012,17.60489]
[1777344731059,40.76,76842.78,10.2,-0.21755,0.00012,17.60636]
[1777344736047,40.76,76848.14,10.2,-0.21691,0.00012,17.57724]
[1777344737584,40.76,76837.4,10.2,-0.2182,0.00012,17.63525]
[1777344738085,40.76,76837.4,10.2,-0.2182,0.00012,17.63525]
[1777344744566,40.76,76846.2,10.2,-0.21714,0.00012,17.58759]
[1777344744604,40.76,76846.2,10.2,-0.21714,0.00012,17.58759]
[1777344746640,40.76,76841.52,10.2,-0.2177,0.00012,17.61288]
[1777344750177,40.76,76839.83,10.2,-0.2179,0.00012,17.62188]
[1777344750180,40.76,76839.83,10.2,-0.2179,0.00012,17.62188]
[1777344750190,40.76,76839.83,10.2,-0.2179,0.00012,17.62188]
[1777344750278,40.76,76838.9,10.2,-0.21801,0.00012,17.62686]
[1777344753571,40.76,76834.95,10.2,-0.21845,0.00012,17.64363]
[1777344753974,40.76,76834.95,10.2,-0.21845,0.00012,17.64363]
[1777344754128,40.76,76834.85,10.2,-0.21846,0.00012,17.64411]
[1777344755351,40.76,76834.85,10.2,-0.21846,0.00012,17.64411]
[1777344756042,40.76,76832.3,10.2,-0.21877,0.00012,17.65769]
[1777344759930,40.76,76832.85,10.2,-0.2187,0.00012,17.65471]
[1777344760645,40.76,76832.73,10.2,-0.21871,0.00012,17.65535]
[1777344766114,40.76,76834.99,10.2,-0.21844,0.00012,17.64312]
[1777344769228,40.76,76834.7,10.2,-0.21848,0.00012,17.64468]
[1777344769972,40.76,76838.61,10.2,-0.218,0.00012,17.62357]
[1777344770277,40.76,76842.57,10.2,-0.21752,0.00012,17.60217]
[1777344770857,40.76,76842.57,10.2,-0.21752,0.00012,17.60217]
[1777344770865,40.76,76842.57,10.2,-0.21752,0.00012,17.60217]
[1777344770869,40.76,76842.57,10.2,-0.21752,0.00012,17.60217]
[1777344771149,40.76,76842.52,10.2,-0.21753,0.00012,17.60246]
[1777344773510,40.76,76842.64,10.2,-0.21752,0.00012,17.6019]
[1777344774169,40.76,76842.58,10.2,-0.21753,0.00012,17.60227]
[1777344779205,40.76,76841.4,10.2,-0.21766,0.00012,17.60833]
[1777344785246,40.76,76843.31,10.2,-0.21742,0.00012,17.59759]
[1777344790282,40.76,76844.85,10.2,-0.21723,0.00012,17.58895]
[1777344795316,40.75,76847.23,10.2,-0.21694,0.00012,17.57586]
[1777344798147,40.75,76847.29,10.2,-0.21693,0.00012,17.57543]
[1777344801359,40.75,76838.74,10.2,-0.21795,0.00012,17.62137]
[1777344805730,40.75,76838.28,10.2,-0.21801,0.00012,17.6237]
[1777344805736,40.75,76838.28,10.2,-0.21801,0.00012,17.6237]
[1777344806394,40.75,76838.22,10.2,-0.21801,0.00012,17.62404]
[1777344811430,40.75,76837.96,10.2,-0.21801,0.00012,17.62113]
[1777344813949,40.75,76837.81,10.2,-0.21803,0.00012,17.62197]
[1777344814451,40.75,76837.8,10.2,-0.21803,0.00012,17.62203]
[1777344819489,40.75,76837.71,10.2,-0.21805,0.00012,17.62262]
[1777344820226,40.75,76837.71,10.2,-0.21805,0.00012,17.62262]
[1777344820493,40.75,76837.63,10.2,-0.21806,0.00012,17.62307]
[1777344820590,40.75,76837.63,10.2,-0.21806,0.00012,17.62307]
[1777344820630,40.75,76837.63,10.2,-0.21806,0.00012,17.62307]
[1777344826091,40.75,76833.57,10.2,-0.21855,0.00012,17.64497]
[1777344829806,40.75,76827.29,10.2,-0.21931,0.00012,17.67872]
[1777344830260,40.75,76825.95,10.2,-0.21947,0.00012,17.68589]
[1777344834025,40.75,76828.09,10.2,-0.2192,0.00012,17.67418]
[1777344834083,40.75,76830.76,10.2,-0.21888,0.00012,17.65974]
[1777344840632,40.75,76831.69,10.2,-0.21876,0.00012,17.65443]
[1777344844944,40.75,76825.4,10.2,-0.21952,0.00012,17.68824]
[1777344845434,40.75,76823.32,10.2,-0.21977,0.00012,17.69939]
[1777344846396,40.75,76823.32,10.2,-0.21977,0.00012,17.69939]
[1777344846458,40.75,76822.99,10.2,-0.21981,0.00012,17.70113]
[1777344846583,40.75,76822.99,10.2,-0.21981,0.00012,17.70113]
[1777344848385,40.75,76824.23,10.2,-0.21966,0.00012,17.69444]
[1777344848402,40.75,76824.23,10.2,-0.21966,0.00012,17.69444]
[1777344848437,40.75,76824.23,10.2,-0.21966,0.00012,17.69444]
[1777344848432,40.75,76829.61,10.2,-0.21901,0.00012,17.66547]
[1777344848689,40.75,76829.61,10.2,-0.21901,0.00012,17.66547]
[1777344850610,40.75,76831.94,10.2,-0.21872,0.00012,17.65287]
[1777344850704,40.75,76832.03,10.2,-0.21871,0.00012,17.65235]
[1777344855737,40.75,76830.7,10.2,-0.21887,0.00012,17.65937]
[1777344860773,40.75,76829.49,10.2,-0.21901,0.00012,17.66572]
[1777344865808,40.75,76826.12,10.2,-0.21942,0.00012,17.68363]
[1777344868635,40.75,76825.64,10.2,-0.21947,0.00012,17.6861]
[1777344868729,40.75,76826.12,10.2,-0.21941,0.00012,17.68346]
[1777344873956,40.75,76824.64,10.2,-0.21955,0.00012,17.68682]
[1777344876521,40.75,76824.33,10.2,-0.21959,0.00012,17.68845]
[1777344876729,40.75,76824.33,10.2,-0.21959,0.00012,17.68845]
[1777344876989,40.74,76824.41,10.2,-0.21958,0.00012,17.68793]
[1777344882507,40.74,76822.87,10.2,-0.21976,0.00012,17.69607]
[1777344882874,40.74,76824.23,10.2,-0.2196,0.00012,17.68872]
[1777344883389,40.74,76824.23,10.2,-0.2196,0.00012,17.68872]
[1777344883519,40.74,76824.23,10.2,-0.2196,0.00012,17.68872]
[1777344883554,40.74,76824.06,10.2,-0.21962,0.00012,17.68958]
[1777344884997,40.74,76824.06,10.2,-0.21962,0.00012,17.68958]
[1777344885086,40.74,76827.08,10.2,-0.21925,0.00012,17.67329]
[1777344887709,40.74,76829.79,10.2,-0.21892,0.00012,17.65868]
[1777344889189,40.74,76832.68,10.2,-0.21857,0.00012,17.64313]
[1777344889291,40.74,76832.29,10.2,-0.21862,0.00012,17.64527]
[1777344891060,40.74,76832.02,10.2,-0.21865,0.00012,17.64676]
[1777344891254,40.74,76832.54,10.2,-0.21859,0.00012,17.64399]
[1777344897026,40.74,76840.95,10.2,-0.21758,0.00012,17.59868]
[1777344898640,40.74,76840.95,10.2,-0.21758,0.00012,17.59868]
[1777344905084,40.74,76835.3,10.2,-0.21825,0.00012,17.62884]
[1777344906858,40.74,76836.01,10.2,-0.21816,0.00012,17.62493]
[1777344907106,40.74,76831.71,10.2,-0.21868,0.00012,17.64807]
[1777344912132,40.74,76826.79,10.2,-0.21928,0.00012,17.67455]
[1777344913550,40.74,76826.79,10.2,-0.21928,0.00012,17.67455]
[1777344913579,40.74,76827.59,10.2,-0.21918,0.00012,17.67016]
[1777344914908,40.74,76828.09,10.2,-0.21912,0.00012,17.66746]
[1777344915154,40.74,76828.71,10.2,-0.21904,0.00012,17.66407]
[1777344920190,40.74,76833.39,10.2,-0.21847,0.00012,17.63863]
[1777344925224,40.74,76836.03,10.2,-0.21815,0.00012,17.62413]
[1777344930102,40.74,76833.79,10.2,-0.21841,0.00012,17.636]
[1777344931362,40.74,76832.22,10.2,-0.2186,0.00012,17.64442]
[1777344931639,40.74,76836.72,10.2,-0.21802,0.00012,17.61568]
[1777344931731,40.74,76836.72,10.2,-0.21802,0.00012,17.61568]
[1777344932279,40.74,76836.94,10.2,-0.21799,0.00012,17.61444]
[1777344935045,40.74,76840.11,10.2,-0.21761,0.00012,17.59724]
[1777344940332,40.74,76844.25,10.2,-0.2171,0.00012,17.57457]
[1777344942793,40.74,76842.48,10.2,-0.21731,0.00012,17.58394]
[1777344948388,40.74,76835.48,10.2,-0.21815,0.00012,17.62161]
[1777344951560,40.74,76834.03,10.2,-0.21833,0.00012,17.62936]
[1777344951589,40.74,76834.03,10.2,-0.21833,0.00012,17.62936]
[1777344951626,40.74,76834.03,10.2,-0.21833,0.00012,17.62936]
[1777344951653,40.74,76834.03,10.2,-0.21833,0.00012,17.62936]
[1777344951578,40.74,76830.85,10.2,-0.21871,0.00012,17.64647]
[1777344951683,40.74,76830.85,10.2,-0.21871,0.00012,17.64647]
[1777344952387,40.74,76830.85,10.2,-0.21871,0.00012,17.64647]
[1777344952574,40.74,76830.85,10.2,-0.21871,0.00012,17.64647]
[1777344952488,40.74,76830.83,10.2,-0.21871,0.00012,17.64652]
[1777344953424,40.73,76830.77,10.2,-0.21872,0.00012,17.64677]
[1777344954013,40.73,76830.77,10.2,-0.21872,0.00012,17.64677]
[1777344954349,40.73,76830.77,10.2,-0.21872,0.00012,17.64677]
[1777344954440,40.73,76830.51,10.2,-0.21875,0.00012,17.64811]
[1777344959466,40.73,76829.56,10.2,-0.21886,0.00012,17.65283]
[1777344965509,40.72,76826.07,10.2,-0.21923,0.00012,17.66964]
[1777344966113,40.72,76826.07,10.2,-0.21923,0.00012,17.66964]
[1777344966515,40.72,76826.75,10.2,-0.21915,0.00012,17.66589]
[1777344971554,40.72,76820.52,10.2,-0.21986,0.00012,17.69732]
[1777344976584,40.7,76818.85,10.2,-0.21995,0.00012,17.70116]
[1777344979609,40.69,76810.82,10.2,-0.2209,0.00012,17.74316]
[1777344984641,40.67,76805.13,10.2,-0.2215,0.00012,17.76913]
[1777344989678,40.67,76803.09,10.2,-0.22173,0.00012,17.77924]
[1777344994811,40.67,76801.39,10.2,-0.22189,0.00012,17.78331]
[1777344999878,40.66,76800.44,10.2,-0.22199,0.00012,17.78787]
[1777345005229,40.66,76798.98,10.2,-0.22216,0.00012,17.79502]
[1777345007528,40.66,76807.45,10.2,-0.22111,0.00012,17.7491]
[1777345009530,40.66,76814.25,10.2,-0.22028,0.00012,17.71239]
[1777345010643,40.66,76813.34,10.2,-0.22039,0.00012,17.71725]
[1777345010832,40.66,76813.55,10.2,-0.22036,0.00012,17.71602]
[1777345012667,40.66,76813.55,10.2,-0.22036,0.00012,17.71602]
[1777345012838,40.66,76813.09,10.2,-0.22041,0.00012,17.71837]
[1777345017873,40.66,76814.5,10.2,-0.22024,0.00012,17.71046]
[1777345019993,40.66,76815.01,10.2,-0.22017,0.00012,17.70765]
[1777345020751,40.66,76814.93,10.2,-0.22018,0.00012,17.70801]
[1777345021121,40.66,76814.93,10.2,-0.22018,0.00012,17.70801]
[1777345025067,40.65,76805.79,10.2,-0.22129,0.00012,17.75689]
[1777345032979,40.65,76806.33,10.2,-0.2212,0.00012,17.75313]
[1777345038016,40.65,76805.89,10.2,-0.22125,0.00012,17.75505]
[1777345043611,40.65,76807.82,10.2,-0.22101,0.00012,17.74434]
[1777345049714,40.65,76808.17,10.2,-0.22096,0.00012,17.74226]
[1777345054847,40.64,76807.42,10.2,-0.221,0.00012,17.74137]
[1777345056141,40.64,76795.68,10.2,-0.22244,0.00012,17.8044]
[1777345060251,40.64,76792.89,10.2,-0.22277,0.00012,17.81904]
[1777345060383,40.64,76792.04,10.2,-0.22288,0.00012,17.82348]
[1777345064750,40.64,76790.29,10.2,-0.22308,0.00012,17.83238]
[1777345064809,40.64,76790.29,10.2,-0.22308,0.00012,17.83238]
[1777345067943,40.64,76791.32,10.2,-0.22295,0.00012,17.82653]
[1777345073260,40.64,76791.01,10.2,-0.22297,0.00012,17.82759]
[1777345078295,40.63,76794.11,10.2,-0.22258,0.00012,17.81048]
[1777345079077,40.63,76794.11,10.2,-0.22258,0.00012,17.81048]
[1777345079441,40.63,76794.11,10.2,-0.22258,0.00012,17.81048]
[1777345079718,40.63,76804.95,10.2,-0.22125,0.00012,17.75212]
[1777345080973,40.63,76805.47,10.2,-0.22119,0.00012,17.74928]
[1777345081037,40.63,76805.47,10.2,-0.22119,0.00012,17.74928]
[1777345081639,40.63,76808.14,10.2,-0.22086,0.00012,17.73485]
[1777345082391,40.63,76808.14,10.2,-0.22086,0.00012,17.73485]
[1777345082753,40.63,76808.14,10.2,-0.22086,0.00012,17.73485]
[1777345083551,40.63,76813.09,10.2,-0.22025,0.00012,17.70805]
[1777345089372,40.63,76812.79,10.2,-0.22027,0.00012,17.709]
[1777345094047,40.63,76816.17,10.2,-0.21986,0.00012,17.69069]
[1777345096422,40.63,76827.35,10.2,-0.2185,0.00012,17.63025]
[1777345098162,40.63,76826.93,10.2,-0.21855,0.00012,17.63249]
[1777345099663,40.63,76828.34,10.2,-0.21838,0.00012,17.62482]
[1777345099697,40.63,76829.52,10.2,-0.21823,0.00012,17.6184]
[1777345104768,40.63,76832.22,10.2,-0.2179,0.00012,17.60366]
[1777345107260,40.63,76832.45,10.2,-0.21787,0.00012,17.60229]
[1777345112821,40.63,76834.65,10.2,-0.21756,0.00012,17.58525]
[1777345118402,40.62,76837.32,10.2,-0.21722,0.00012,17.57023]
[1777345119871,40.62,76836.29,10.2,-0.21734,0.00012,17.57552]
[1777345120593,40.62,76835.84,10.2,-0.21739,0.00012,17.57785]
[1777345123484,40.62,76834.99,10.2,-0.21749,0.00012,17.58223]
[1777345123931,40.62,76834.91,10.2,-0.2175,0.00012,17.58254]
[1777345124619,40.62,76835.71,10.2,-0.2174,0.00012,17.57808]
[1777345125832,40.62,76835.81,10.2,-0.21738,0.00012,17.57753]
[1777345125960,40.62,76835.81,10.2,-0.21738,0.00012,17.57753]
[1777345125988,40.62,76836.25,10.2,-0.21733,0.00012,17.57513]
[1777345131117,40.62,76836.8,10.2,-0.21726,0.00012,17.57212]
[1777345136704,40.62,76834.21,10.2,-0.21758,0.00012,17.58618]
[1777345139815,40.62,76839.89,10.2,-0.21689,0.00012,17.55545]
[1777345139746,40.62,76849.67,10.2,-0.21571,0.00012,17.50221]
[1777345140135,40.62,76849.67,10.2,-0.21571,0.00012,17.50221]
[1777345140732,40.62,76849.58,10.2,-0.21572,0.00012,17.5027]
[1777345145769,40.62,76849.54,10.2,-0.21572,0.00012,17.50266]
[1777345146797,40.62,76849.54,10.2,-0.21572,0.00012,17.50266]
[1777345147442,40.62,76849.53,10.2,-0.21572,0.00012,17.50267]
[1777345148773,40.62,76849.89,10.2,-0.21568,0.00012,17.50065]
[1777345148792,40.62,76854.99,10.2,-0.21506,0.00012,17.47283]
[1777345150726,40.62,76857.05,10.2,-0.21481,0.00012,17.46159]
[1777345152283,40.62,76861.32,10.2,-0.2143,0.00012,17.43829]
[1777345152295,40.62,76861.32,10.2,-0.2143,0.00012,17.43829]
[1777345152818,40.62,76860.83,10.2,-0.21436,0.00012,17.44097]
[1777345153567,40.62,76860.83,10.2,-0.21436,0.00012,17.44097]
[1777345153829,40.62,76861.15,10.2,-0.21432,0.00012,17.43923]
[1777345153975,40.62,76861.15,10.2,-0.21432,0.00012,17.43923]
[1777345154834,40.62,76876.18,10.2,-0.21252,0.00012,17.35709]
[1777345157530,40.62,76878.66,10.2,-0.21222,0.00012,17.34337]
[1777345161428,40.62,76877.77,10.2,-0.21232,0.00012,17.34806]
[1777345162354,40.62,76878.3,10.2,-0.21226,0.00012,17.34505]
[1777345162444,40.62,76882.14,10.2,-0.2118,0.00012,17.32397]
[1777345167600,40.62,76881.74,10.2,-0.21185,0.00012,17.32612]
[1777345168440,40.62,76880.93,10.2,-0.21194,0.00012,17.33053]
[1777345168499,40.62,76880.93,10.2,-0.21194,0.00012,17.33053]
[1777345168511,40.62,76880.84,10.2,-0.21195,0.00012,17.33102]
[1777345170057,40.62,76880.84,10.2,-0.21195,0.00012,17.33102]
[1777345170146,40.62,76883.85,10.2,-0.21159,0.00012,17.31451]
[1777345175980,40.62,76886.96,10.2,-0.21119,0.00012,17.29319]
[1777345181208,40.62,76887.92,10.2,-0.21108,0.00012,17.28802]
[1777345181658,40.62,76887.92,10.2,-0.21108,0.00012,17.28802]
[1777345181666,40.62,76887.92,10.2,-0.21108,0.00012,17.28802]
[1777345187105,40.62,76892.32,10.2,-0.21056,0.00012,17.26413]
[1777345188924,40.62,76887.39,10.2,-0.21115,0.00012,17.29124]
[1777345192158,40.62,76880.56,10.2,-0.21196,0.00012,17.32868]
[1777345199534,40.62,76876.65,10.2,-0.21243,0.00012,17.34995]
[1777345200786,40.62,76873.9,10.2,-0.21275,0.00012,17.36487]
[1777345200864,40.62,76873.9,10.2,-0.21275,0.00012,17.36487]
[1777345201739,40.62,76862.82,10.2,-0.21408,0.00012,17.42535]
[1777345207204,40.62,76862.46,10.2,-0.21412,0.00012,17.4274]
[1777345212239,40.62,76863.35,10.2,-0.21402,0.00012,17.42259]
[1777345217316,40.62,76862.31,10.2,-0.21414,0.00012,17.42827]
[1777345217422,40.62,76862.31,10.2,-0.21414,0.00012,17.42827]
[1777345218482,40.62,76864.34,10.2,-0.2139,0.00012,17.41717]
[1777345219045,40.62,76872.28,10.2,-0.21295,0.00012,17.37378]
[1777345219292,40.62,76872.36,10.2,-0.21294,0.00012,17.37334]
[1777345221663,40.62,76875.25,10.2,-0.21259,0.00012,17.35766]
[1777345221685,40.62,76875.25,10.2,-0.21259,0.00012,17.35766]
[1777345227333,40.62,76868.54,10.2,-0.2134,0.00012,17.3946]
[1777345232575,40.62,76875.69,10.2,-0.21251,0.00012,17.35109]
[1777345234599,40.62,76877.7,10.2,-0.21227,0.00012,17.33997]
[1777345240451,40.62,76877.59,10.2,-0.21227,0.00012,17.34026]
[1777345245485,40.62,76877.42,10.2,-0.21229,0.00012,17.34098]
[1777345250617,40.62,76877.41,10.2,-0.21229,0.00012,17.34085]
[1777345259585,40.62,76877.93,10.2,-0.21222,0.00012,17.33786]
[1777345266307,40.61,76885.03,10.2,-0.21137,0.00012,17.29864]
[1777345267346,40.61,76885.13,10.2,-0.21135,0.00012,17.29788]
[1777345273175,40.61,76884.78,10.2,-0.21139,0.00012,17.29939]
[1777345278928,40.61,76877.57,10.2,-0.21224,0.00012,17.33873]
[1777345282193,40.61,76869.78,10.2,-0.21317,0.00012,17.38119]
[1777345282512,40.61,76869.78,10.2,-0.21317,0.00012,17.38119]
[1777345282813,40.61,76869.78,10.2,-0.21317,0.00012,17.38119]
[1777345288322,40.61,76864.06,10.2,-0.21385,0.00012,17.41198]
[1777345288508,40.61,76864.06,10.2,-0.21385,0.00012,17.41198]
[1777345288786,40.61,76863.67,10.2,-0.21389,0.00012,17.41402]
[1777345289526,40.61,76863.67,10.2,-0.21389,0.00012,17.41402]
[1777345289898,40.61,76851.51,10.2,-0.21535,0.00012,17.48029]
[1777345293057,40.61,76851.45,10.2,-0.21532,0.00012,17.47621]
[1777345299043,40.61,76849.42,10.2,-0.21557,0.00012,17.48722]
[1777345299454,40.61,76849.42,10.2,-0.21557,0.00012,17.48722]
[1777345299930,40.61,76849.42,10.2,-0.21557,0.00012,17.48722]
[1777345300236,40.61,76848.13,10.2,-0.21572,0.00012,17.49424]
[1777345305905,40.61,76843.99,10.2,-0.21622,0.00012,17.51659]
[1777345308043,40.61,76842.77,10.2,-0.21637,0.00012,17.52316]
[1777345308926,40.61,76840.87,10.2,-0.21659,0.00012,17.53345]
[1777345313950,40.61,76834.58,10.2,-0.21735,0.00012,17.56728]
[1777345315737,40.6,76836.3,10.2,-0.21714,0.00012,17.55773]
[1777345315979,40.6,76836.79,10.2,-0.21707,0.00012,17.55497]
[1777345320803,40.6,76835.92,10.2,-0.21717,0.00012,17.55928]
[1777345321010,40.6,76835.43,10.2,-0.21723,0.00012,17.56193]
[1777345323422,40.6,76838.09,10.2,-0.21691,0.00012,17.54737]
[1777345323524,40.6,76837.6,10.2,-0.21697,0.00012,17.55004]
[1777345326203,40.6,76838.26,10.2,-0.21689,0.00012,17.54645]
[1777345326617,40.6,76838.26,10.2,-0.21689,0.00012,17.54645]
[1777345326696,40.6,76838.62,10.2,-0.21684,0.00012,17.5445]
[1777345331807,40.6,76839.16,10.2,-0.21678,0.00012,17.54157]
[1777345339140,40.6,76839.87,10.2,-0.21669,0.00012,17.53772]
[1777345346185,40.6,76841.76,10.2,-0.21646,0.00012,17.52746]
[1777345351318,40.6,76842.53,10.2,-0.21634,0.00012,17.51891]
[1777345352952,40.6,76842.53,10.2,-0.21634,0.00012,17.51891]
[1777345358416,40.6,76841.97,10.2,-0.2164,0.00012,17.52195]
[1777345360587,40.6,76842.92,10.2,-0.21629,0.00012,17.51677]
[1777345361614,40.6,76842.66,10.2,-0.21632,0.00012,17.51816]
[1777345361622,40.6,76842.66,10.2,-0.21632,0.00012,17.51816]
[1777345362064,40.6,76835.74,10.2,-0.21716,0.00012,17.55575]
[1777345362279,40.6,76835.74,10.2,-0.21716,0.00012,17.55575]
[1777345367217,40.6,76832.93,10.2,-0.21749,0.00012,17.5707]
[1777345368017,40.6,76832.93,10.2,-0.21749,0.00012,17.5707]
[1777345368852,40.6,76833.84,10.2,-0.21738,0.00012,17.56569]
[1777345369610,40.6,76833.78,10.2,-0.21738,0.00012,17.56586]
[1777345370720,40.6,76829.95,10.2,-0.21784,0.00012,17.58657]
[1777345370797,40.6,76827.92,10.2,-0.21809,0.00012,17.59748]
[1777345372013,40.6,76827.92,10.2,-0.21809,0.00012,17.59748]
[1777345372945,40.6,76827.27,10.2,-0.21817,0.00012,17.601]
[1777345373048,40.6,76838.19,10.2,-0.21684,0.00012,17.54152]
[1777345374841,40.6,76838.46,10.2,-0.21681,0.00012,17.54005]
[1777345376466,40.6,76844.49,10.2,-0.21608,0.00012,17.50721]
[1777345378209,40.6,76845.28,10.2,-0.21598,0.00012,17.50289]
[1777345384451,40.6,76841.4,10.2,-0.21644,0.00012,17.52366]
[1777345389613,40.6,76837.93,10.2,-0.21686,0.00012,17.54224]
[1777345395528,40.59,76833.76,10.2,-0.21735,0.00012,17.56424]
[1777345397687,40.59,76834.37,10.2,-0.21727,0.00012,17.56082]
[1777345397961,40.59,76834.04,10.2,-0.21731,0.00012,17.5625]
[1777345398652,40.59,76820.93,10.2,-0.2189,0.00012,17.63348]
[1777345400259,40.59,76818.21,10.2,-0.21923,0.00012,17.64812]
[1777345400476,40.59,76818.21,10.2,-0.21923,0.00012,17.64812]
[1777345400639,40.59,76809.74,10.2,-0.22026,0.00012,17.69381]
[1777345401465,40.59,76809.74,10.2,-0.22026,0.00012,17.69381]
[1777345403499,40.59,76808.34,10.2,-0.22043,0.00012,17.7013]
[1777345407719,40.59,76807.5,10.2,-0.22053,0.00012,17.70576]
[1777345412811,40.59,76807.73,10.2,-0.22046,0.00012,17.69994]
[1777345413934,40.59,76807.64,10.2,-0.22048,0.00012,17.70041]
[1777345415679,40.59,76812.98,10.2,-0.21982,0.00012,17.67154]
[1777345416573,40.59,76816.43,10.2,-0.2194,0.00012,17.65277]
[1777345416955,40.59,76816.43,10.2,-0.2194,0.00012,17.65277]
[1777345417232,40.59,76818.26,10.2,-0.21917,0.00012,17.64279]
[1777345418103,40.59,76819.0,10.2,-0.21908,0.00012,17.63873]
[1777345421227,40.59,76819.76,10.2,-0.21899,0.00012,17.63451]
[1777345422451,40.59,76824.16,10.2,-0.21845,0.00012,17.61065]
[1777345424173,40.59,76826.64,10.2,-0.21815,0.00012,17.59718]
[1777345429767,40.59,76825.32,10.2,-0.2183,0.00012,17.60377]
[1777345435809,40.58,76830.3,10.2,-0.21768,0.00012,17.57611]
[1777345438490,40.58,76830.53,10.2,-0.21765,0.00012,17.57484]
[1777345439460,40.58,76830.45,10.2,-0.21766,0.00012,17.57526]
[1777345439838,40.58,76830.89,10.2,-0.21761,0.00012,17.57286]
[1777345442281,40.58,76832.89,10.2,-0.21736,0.00012,17.56195]
[1777345442403,40.58,76832.89,10.2,-0.21736,0.00012,17.56195]
[1777345443126,40.58,76837.02,10.2,-0.21686,0.00012,17.53948]
[1777345443283,40.58,76837.02,10.2,-0.21686,0.00012,17.53948]
[1777345443315,40.58,76837.02,10.2,-0.21686,0.00012,17.53948]
[1777345444116,40.58,76837.02,10.2,-0.21686,0.00012,17.53948]
[1777345443868,40.58,76836.72,10.2,-0.2169,0.00012,17.5411]
[1777345444983,40.58,76836.72,10.2,-0.2169,0.00012,17.5411]
[1777345444992,40.58,76836.72,10.2,-0.2169,0.00012,17.5411]
[1777345445084,40.58,76846.81,10.2,-0.21568,0.00012,17.4862]
[1777345450918,40.58,76842.89,10.2,-0.21616,0.00012,17.50792]
[1777345451267,40.58,76842.89,10.2,-0.21616,0.00012,17.50792]
[1777345451925,40.58,76838.66,10.2,-0.21667,0.00012,17.53098]
[1777345453467,40.58,76834.17,10.2,-0.21721,0.00012,17.55539]
[1777345456959,40.58,76825.97,10.2,-0.21821,0.00012,17.59982]
[1777345461325,40.58,76827.67,10.2,-0.218,0.00012,17.5904]
[1777345467986,40.58,76832.56,10.2,-0.2174,0.00012,17.56367]
[1777345473074,40.58,76831.02,10.2,-0.21755,0.00012,17.56735]
[1777345473621,40.58,76831.02,10.2,-0.21755,0.00012,17.56735]
[1777345475830,40.58,76824.39,10.2,-0.21835,0.00012,17.6033]
[1777345476093,40.58,76824.08,10.2,-0.21839,0.00012,17.60495]
[1777345476604,40.58,76824.08,10.2,-0.21839,0.00012,17.60495]
[1777345477063,40.58,76824.08,10.2,-0.21839,0.00012,17.60495]
[1777345482690,40.58,76817.55,10.2,-0.21917,0.00012,17.63984]
[1777345491403,40.58,76818.49,10.2,-0.21905,0.00012,17.63449]
[1777345492887,40.58,76817.71,10.2,-0.21914,0.00012,17.63843]
[1777345495394,40.58,76815.42,10.2,-0.21942,0.00012,17.65069]
[1777345495570,40.58,76815.42,10.2,-0.21942,0.00012,17.65069]
[1777345502167,40.57,76810.89,10.2,-0.21996,0.00012,17.67474]
[1777345502182,40.57,76810.89,10.2,-0.21996,0.00012,17.67474]
[1777345503368,40.57,76809.01,10.2,-0.22019,0.00012,17.68463]
[1777345506512,40.57,76806.84,10.2,-0.22045,0.00012,17.69622]
[1777345507161,40.57,76806.84,10.2,-0.22045,0.00012,17.69622]
[1777345507845,40.57,76815.18,10.2,-0.21942,0.00012,17.65086]
[1777345510678,40.57,76817.48,10.2,-0.21914,0.00012,17.63836]
[1777345510724,40.57,76817.48,10.2,-0.21914,0.00012,17.63836]
[1777345514362,40.57,76826.46,10.2,-0.21805,0.00012,17.58957]
[1777345519179,40.57,76829.63,10.2,-0.21766,0.00012,17.57216]
[1777345519249,40.57,76829.63,10.2,-0.21766,0.00012,17.57216]
[1777345519341,40.57,76829.63,10.2,-0.21766,0.00012,17.57216]
[1777345520094,40.57,76834.27,10.2,-0.21709,0.00012,17.54678]
[1777345524780,40.57,76843.11,10.2,-0.216,0.00012,17.498]
[1777345529361,40.57,76845.93,10.2,-0.21565,0.00012,17.48221]
[1777345529466,40.57,76845.93,10.2,-0.21565,0.00012,17.48221]
[1777345531312,40.56,76839.68,10.2,-0.21637,0.00012,17.51166]
[1777345531799,40.56,76839.68,10.2,-0.21637,0.00012,17.51166]
[1777345533906,40.56,76836.72,10.2,-0.21672,0.00012,17.52748]
[1777345534131,40.56,76836.72,10.2,-0.21672,0.00012,17.52748]
[1777345534191,40.56,76836.68,10.2,-0.21672,0.00012,17.52755]
[1777345534635,40.56,76836.68,10.2,-0.21672,0.00012,17.52755]
[1777345534776,40.56,76836.68,10.2,-0.21672,0.00012,17.52755]
[1777345534800,40.56,76836.68,10.2,-0.21672,0.00012,17.52755]
[1777345534972,40.56,76836.68,10.2,-0.21672,0.00012,17.52755]
[1777345535098,40.56,76836.68,10.2,-0.21672,0.00012,17.52755]
[1777345535173,40.56,76789.95,10.2,-0.22243,0.00012,17.78026]
[1777345535452,40.56,76789.95,10.2,-0.22243,0.00012,17.78026]
[1777345536022,40.56,76775.37,10.2,-0.22423,0.00012,17.85865]
[1777345536361,40.56,76775.37,10.2,-0.22423,0.00012,17.85865]
[1777345537098,40.56,76775.37,10.2,-0.22423,0.00012,17.85865]
[1777345537181,40.56,76774.64,10.2,-0.22432,0.00012,17.86245]
[1777345537277,40.56,76774.64,10.2,-0.22432,0.00012,17.86245]
[1777345537313,40.56,76774.64,10.2,-0.22432,0.00012,17.86245]
[1777345537709,40.56,76774.64,10.2,-0.22432,0.00012,17.86245]
[1777345537830,40.56,76774.64,10.2,-0.22432,0.00012,17.86245]
[1777345537984,40.56,76774.64,10.2,-0.22432,0.00012,17.86245]
[1777345538009,40.56,76766.8,10.2,-0.22529,0.00012,17.90441]
[1777345539132,40.56,76757.95,10.2,-0.22639,0.00012,17.95164]
[1777345540017,40.56,76757.95,10.2,-0.22639,0.00012,17.95164]
[1777345540119,40.56,76756.63,10.2,-0.22655,0.00012,17.95856]
[1777345545579,40.56,76751.8,10.2,-0.22713,0.00012,17.98353]
[1777345548232,40.56,76753.4,10.2,-0.22693,0.00012,17.97493]
[1777345548685,40.56,76753.52,10.2,-0.22692,0.00012,17.97422]
[1777345548703,40.56,76755.65,10.2,-0.22665,0.00012,17.96273]
[1777345552995,40.56,76756.41,10.2,-0.22655,0.00012,17.95856]
[1777345553096,40.56,76757.57,10.2,-0.2264,0.00012,17.95226]
[1777345556265,40.56,76758.06,10.2,-0.22634,0.00012,17.94951]
[1777345556364,40.56,76758.06,10.2,-0.22634,0.00012,17.94951]
[1777345557172,40.56,76758.06,10.2,-0.22634,0.00012,17.94951]
[1777345557194,40.56,76762.05,10.2,-0.22584,0.00012,17.92816]
[1777345560652,40.55,76767.64,10.2,-0.22514,0.00012,17.89797]
[1777345560749,40.55,76767.64,10.2,-0.22514,0.00012,17.89797]
[1777345560843,40.55,76768.91,10.2,-0.22498,0.00012,17.89109]
[1777345563578,40.55,76769.93,10.2,-0.22485,0.00012,17.88548]
[1777345563705,40.55,76770.25,10.2,-0.22481,0.00012,17.8837]
[1777345564409,40.55,76770.25,10.2,-0.22481,0.00012,17.8837]
[1777345564815,40.55,76781.44,10.2,-0.22342,0.00012,17.82355]
[1777345570754,40.55,76781.17,10.2,-0.22345,0.00012,17.82448]
[1777345576795,40.55,76777.67,10.2,-0.22387,0.00012,17.84277]
[1777345581959,40.55,76776.55,10.2,-0.224,0.00012,17.84841]
[1777345582083,40.55,76776.55,10.2,-0.224,0.00012,17.84841]
[1777345582198,40.55,76776.55,10.2,-0.224,0.00012,17.84841]
[1777345583277,40.55,76767.06,10.2,-0.22517,0.00012,17.89907]
[1777345583402,40.55,76767.06,10.2,-0.22517,0.00012,17.89907]
[1777345584985,40.55,76767.17,10.2,-0.22516,0.00012,17.89848]
[1777345585064,40.55,76762.34,10.2,-0.22575,0.00012,17.92426]
[1777345585932,40.55,76762.34,10.2,-0.22575,0.00012,17.92426]
[1777345586160,40.55,76762.34,10.2,-0.22575,0.00012,17.92426]
[1777345587026,40.55,76762.83,10.2,-0.22569,0.00012,17.92156]
[1777345587106,40.54,76771.4,10.2,-0.22463,0.00012,17.8756]
[1777345588534,40.54,76771.47,10.2,-0.22462,0.00012,17.87513]
[1777345593665,40.54,76773.83,10.2,-0.22428,0.00012,17.85767]
[1777345599955,40.54,76772.52,10.2,-0.22444,0.00012,17.86452]
[1777345601146,40.54,76772.52,10.2,-0.22444,0.00012,17.86452]
[1777345601247,40.54,76772.14,10.2,-0.22448,0.00012,17.86655]
[1777345606942,40.54,76770.3,10.2,-0.22471,0.00012,17.87635]
[1777345612627,40.54,76765.1,10.2,-0.22535,0.00012,17.90388]
[1777345618082,40.54,76765.09,10.2,-0.22534,0.00012,17.9035]
[1777345619999,40.54,76765.08,10.2,-0.22534,0.00012,17.90347]
[1777345625131,40.54,76772.34,10.2,-0.22443,0.00012,17.86418]
[1777345630166,40.54,76768.77,10.2,-0.22487,0.00012,17.88306]
[1777345630534,40.54,76768.77,10.2,-0.22487,0.00012,17.88306]
[1777345635826,40.53,76766.88,10.2,-0.22509,0.00012,17.89281]
[1777345637407,40.53,76763.62,10.2,-0.22549,0.00012,17.91009]
[1777345638224,40.53,76761.53,10.2,-0.22575,0.00012,17.92117]
[1777345639802,40.53,76761.11,10.2,-0.2258,0.00012,17.9233]
[1777345639903,40.53,76760.55,10.2,-0.22587,0.00012,17.92618]
[1777345645271,40.53,76760.44,10.2,-0.22587,0.00012,17.92628]
[1777345645745,40.53,76760.44,10.2,-0.22587,0.00012,17.92628]
[1777345645758,40.53,76760.44,10.2,-0.22587,0.00012,17.92628]
[1777345646278,40.53,76761.26,10.2,-0.22577,0.00012,17.92188]
[1777345647545,40.53,76761.28,10.2,-0.22577,0.00012,17.92176]
[1777345647665,40.53,76761.28,10.2,-0.22577,0.00012,17.92176]
[1777345648291,40.53,76761.28,10.2,-0.22577,0.00012,17.92176]
[1777345648406,40.53,76761.19,10.2,-0.22578,0.00012,17.92224]
[1777345649016,40.53,76761.19,10.2,-0.22578,0.00012,17.92224]
[1777345649224,40.53,76761.19,10.2,-0.22578,0.00012,17.92224]
[1777345649303,40.53,76761.19,10.2,-0.22578,0.00012,17.92224]
[1777345650306,40.53,76761.21,10.2,-0.22578,0.00012,17.92218]
[1777345655341,40.53,76763.99,10.2,-0.22539,0.00012,17.90245]
[1777345656474,40.53,76764.95,10.2,-0.22526,0.00012,17.89722]
[1777345656574,40.53,76765.07,10.2,-0.22525,0.00012,17.89657]
[1777345661736,40.53,76765.46,10.2,-0.22519,0.00012,17.89404]
[1777345661967,40.53,76765.46,10.2,-0.22519,0.00012,17.89404]
[1777345662313,40.53,76765.46,10.2,-0.22519,0.00012,17.89404]
[1777345662367,40.53,76765.61,10.2,-0.22517,0.00012,17.89315]
[1777345662499,40.53,76765.61,10.2,-0.22517,0.00012,17.89315]
[1777345662600,40.53,76744.02,10.2,-0.22786,0.00013,18.00845]
[1777345664280,40.53,76744.02,10.2,-0.22786,0.00013,18.00845]
[1777345664335,40.53,76742.74,10.2,-0.22802,0.00013,18.01527]
[1777345664503,40.53,76742.74,10.2,-0.22802,0.00013,18.01527]
[1777345665011,40.53,76742.74,10.2,-0.22802,0.00013,18.01527]
[1777345665062,40.53,76742.74,10.2,-0.22802,0.00013,18.01527]
[1777345665115,40.53,76742.74,10.2,-0.22802,0.00013,18.01527]
[1777345665240,40.53,76725.12,10.2,-0.23023,0.00013,18.10884]
[1777345666185,40.52,76700.87,10.2,-0.23329,0.00013,18.23663]
[1777345666918,40.52,76700.87,10.2,-0.23329,0.00013,18.23663]
[1777345667303,40.52,76691.39,10.2,-0.23449,0.00013,18.28643]
[1777345667973,40.52,76691.39,10.2,-0.23449,0.00013,18.28643]
[1777345668019,40.52,76690.48,10.2,-0.2346,0.00013,18.29098]
[1777345668809,40.52,76690.48,10.2,-0.2346,0.00013,18.29098]
[1777345668820,40.52,76690.48,10.2,-0.2346,0.00013,18.29098]
[1777345668885,40.52,76695.01,10.2,-0.23403,0.00013,18.2672]
[1777345669725,40.52,76695.01,10.2,-0.23403,0.00013,18.2672]
[1777345669738,40.52,76695.01,10.2,-0.23403,0.00013,18.2672]
[1777345669826,40.52,76696.37,10.2,-0.23385,0.00013,18.26002]
[1777345670598,40.52,76696.37,10.2,-0.23385,0.00013,18.26002]
[1777345672682,40.52,76696.49,10.2,-0.23384,0.00013,18.2594]
[1777345672800,40.52,76693.7,10.2,-0.23419,0.00013,18.27408]
[1777345673630,40.52,76693.7,10.2,-0.23419,0.00013,18.27408]
[1777345674393,40.52,76700.98,10.2,-0.23327,0.00013,18.23584]
[1777345677873,40.52,76706.1,10.2,-0.23262,0.00013,18.20908]
[1777345678041,40.52,76706.1,10.2,-0.23262,0.00013,18.20908]
[1777345678120,40.53,76708.93,10.2,-0.23227,0.00013,18.19439]
[1777345678945,40.53,76708.93,10.2,-0.23227,0.00013,18.19439]
[1777345680071,40.53,76712.32,10.2,-0.23185,0.00013,18.17663]
[1777345680376,40.53,76712.32,10.2,-0.23185,0.00013,18.17663]
[1777345680379,40.53,76717.94,10.2,-0.23114,0.00013,18.14709]
[1777345680537,40.53,76717.94,10.2,-0.23114,0.00013,18.14709]
[1777345681167,40.53,76717.94,10.2,-0.23114,0.00013,18.14709]
[1777345681802,40.53,76719.6,10.2,-0.23093,0.00013,18.13839]
[1777345682000,40.53,76719.6,10.2,-0.23093,0.00013,18.13839]
[1777345682101,40.53,76728.4,10.2,-0.22983,0.00013,18.09179]
[1777345682537,40.53,76728.4,10.2,-0.22983,0.00013,18.09179]
[1777345682589,40.53,76728.4,10.2,-0.22983,0.00013,18.09179]
[1777345682619,40.53,76728.4,10.2,-0.22983,0.00013,18.09179]
[1777345682828,40.53,76720.01,10.2,-0.23088,0.00013,18.13629]
[1777345684161,40.53,76720.01,10.2,-0.23088,0.00013,18.13629]
[1777345684175,40.53,76701.43,10.2,-0.23324,0.00013,18.2345]
[1777345687562,40.53,76695.51,10.2,-0.23399,0.00013,18.26572]
[1777345687657,40.53,76694.57,10.2,-0.23411,0.00013,18.27081]
[1777345692122,40.53,76694.59,10.2,-0.23411,0.00013,18.27094]
[1777345692174,40.53,76689.63,10.2,-0.23475,0.00013,18.29713]
[1777345694742,40.53,76693.05,10.2,-0.23432,0.00013,18.27926]
[1777345694843,40.53,76693.05,10.2,-0.23432,0.00013,18.27926]
[1777345695307,40.53,76693.05,10.2,-0.23432,0.00013,18.27926]
[1777345695182,40.53,76695.77,10.2,-0.23397,0.00013,18.26507]
[1777345695990,40.53,76688.29,10.2,-0.23492,0.00013,18.30441]
[1777345696984,40.53,76688.29,10.2,-0.23492,0.00013,18.30441]
[1777345702035,40.53,76694.11,10.2,-0.23419,0.00013,18.27424]
[1777345706606,40.54,76694.12,10.2,-0.2342,0.00013,18.27462]
[1777345708739,40.54,76692.2,10.2,-0.23445,0.00013,18.28498]
[1777345710235,40.54,76690.55,10.2,-0.23466,0.00013,18.29364]
[1777345712286,40.54,76692.6,10.2,-0.23441,0.00013,18.28305]
[1777345712376,40.54,76689.53,10.2,-0.23476,0.00013,18.29481]
[1777345714000,40.54,76689.53,10.2,-0.23476,0.00013,18.29481]
[1777345714037,40.54,76689.53,10.2,-0.23476,0.00013,18.29481]
[1777345714086,40.54,76689.53,10.2,-0.23476,0.00013,18.29481]
[1777345714091,40.54,76689.53,10.2,-0.23476,0.00013,18.29481]
[1777345714411,40.54,76689.53,10.2,-0.23476,0.00013,18.29481]
[1777345714193,40.54,76688.31,10.2,-0.23492,0.00013,18.30118]
[1777345714565,40.54,76688.31,10.2,-0.23492,0.00013,18.30118]
[1777345714605,40.54,76688.31,10.2,-0.23492,0.00013,18.30118]
[1777345715239,40.54,76707.25,10.2,-0.23251,0.00013,18.20166]
[1777345717974,40.54,76711.69,10.2,-0.23195,0.00013,18.17827]
[1777345718767,40.54,76708.62,10.2,-0.23234,0.00013,18.19454]
[1777345719841,40.54,76708.97,10.2,-0.2323,0.00013,18.19273]
[1777345725259,40.54,76707.93,10.2,-0.23243,0.00013,18.19834]
[1777345725743,40.54,76706.95,10.2,-0.23256,0.00013,18.20358]
[1777345725828,40.54,76706.95,10.2,-0.23256,0.00013,18.20358]
[1777345726994,40.54,76708.4,10.2,-0.23238,0.00013,18.19594]
[1777345727016,40.54,76708.4,10.2,-0.23238,0.00013,18.19594]
[1777345728010,40.54,76713.08,10.2,-0.23179,0.00013,18.17135]
[1777345728067,40.54,76713.08,10.2,-0.23179,0.00013,18.17135]
[1777345728196,40.54,76718.94,10.2,-0.23105,0.00013,18.14048]
[1777345729341,40.54,76726.84,10.2,-0.23006,0.00013,18.09879]
[1777345730922,40.54,76735.88,10.2,-0.22893,0.00013,18.05101]
[1777345734763,40.54,76739.21,10.2,-0.22851,0.00013,18.03339]
[1777345735580,40.54,76742.25,10.2,-0.22813,0.00013,18.01726]
[1777345735599,40.54,76742.25,10.2,-0.22813,0.00013,18.01726]
[1777345736026,40.54,76730.61,10.2,-0.22959,0.00013,18.07913]
[1777345737394,40.54,76730.61,10.2,-0.22959,0.00013,18.07913]
[1777345737793,40.54,76730.61,10.2,-0.22959,0.00013,18.07917]
[1777345737850,40.54,76730.61,10.2,-0.22959,0.00013,18.07917]
[1777345737908,40.54,76730.61,10.2,-0.22959,0.00013,18.07917]
[1777345738069,40.54,76730.61,10.2,-0.22959,0.00013,18.07917]
[1777345738111,40.54,76730.61,10.2,-0.22959,0.00013,18.07917]
[1777345738226,40.54,76730.61,10.2,-0.22959,0.00013,18.07917]
[1777345738328,40.54,76725.31,10.2,-0.23026,0.00013,18.10745]
[1777345740353,40.54,76725.31,10.2,-0.23026,0.00013,18.10745]
[1777345740371,40.54,76725.31,10.2,-0.23026,0.00013,18.10745]
[1777345740581,40.54,76720.84,10.2,-0.23083,0.00013,18.13123]
[1777345740989,40.54,76719.7,10.2,-0.23097,0.00013,18.13738]
[1777345746024,40.55,76713.56,10.2,-0.23176,0.00013,18.17022]
[1777345747011,40.55,76713.56,10.2,-0.23176,0.00013,18.17022]
[1777345747138,40.55,76713.56,10.2,-0.23176,0.00013,18.17022]
[1777345749531,40.55,76717.14,10.2,-0.23132,0.00013,18.15176]
[1777345753264,40.55,76728.07,10.2,-0.22995,0.00013,18.09454]
[1777345758329,40.55,76731.13,10.2,-0.22958,0.00013,18.07868]
[1777345763934,40.55,76733.19,10.2,-0.22933,0.00013,18.06804]
[1777345764721,40.55,76733.31,10.2,-0.22931,0.00013,18.06746]
[1777345764900,40.55,76733.31,10.2,-0.22931,0.00013,18.06746]
[1777345764908,40.55,76733.31,10.2,-0.22931,0.00013,18.06746]
[1777345765250,40.55,76733.31,10.2,-0.22931,0.00013,18.06746]
[1777345765261,40.55,76733.18,10.2,-0.22933,0.00013,18.06822]
[1777345770980,40.55,76731.39,10.2,-0.22956,0.00013,18.07797]
[1777345771201,40.55,76731.36,10.2,-0.22953,0.00013,18.07383]
[1777345775355,40.55,76731.56,10.2,-0.22951,0.00013,18.07289]
[1777345777046,40.56,76731.94,10.2,-0.22946,0.00013,18.07097]
[1777345777256,40.56,76733.24,10.2,-0.2293,0.00013,18.06412]
[1777345783285,40.56,76733.14,10.2,-0.22932,0.00013,18.06494]
[1777345788320,40.56,76733.17,10.2,-0.22932,0.00013,18.06502]
[1777345790213,40.56,76735.78,10.2,-0.229,0.00013,18.05122]
[1777345792440,40.56,76746.66,10.2,-0.22764,0.00012,17.99357]
[1777345797834,40.56,76750.09,10.2,-0.22722,0.00012,17.97575]
[1777345801574,40.56,76757.33,10.2,-0.22633,0.00012,17.93779]
[1777345802601,40.56,76759.32,10.2,-0.22609,0.00012,17.92737]
[1777345802795,40.56,76759.32,10.2,-0.22609,0.00012,17.92737]
[1777345803425,40.56,76770.82,10.2,-0.22466,0.00012,17.86587]
[1777345807351,40.57,76772.04,10.2,-0.22452,0.00012,17.85977]
[1777345812491,40.57,76773.29,10.2,-0.22438,0.00012,17.85381]
[1777345817525,40.57,76775.99,10.2,-0.22406,0.00012,17.83983]
[1777345822558,40.57,76771.16,10.2,-0.22466,0.00012,17.86582]
[1777345826656,40.57,76780.04,10.2,-0.22356,0.00012,17.81829]
[1777345832573,40.57,76779.65,10.2,-0.22358,0.00012,17.81627]
[1777345834934,40.57,76778.86,10.2,-0.22368,0.00012,17.82061]
[1777345840159,40.57,76777.45,10.2,-0.22386,0.00012,17.82852]
[1777345844515,40.58,76779.21,10.2,-0.22365,0.00012,17.81941]
[1777345849534,40.58,76777.7,10.2,-0.22385,0.00012,17.82796]
[1777345855790,40.58,76776.99,10.2,-0.22395,0.00012,17.83234]
[1777345860830,40.58,76776.13,10.2,-0.22406,0.00012,17.83726]
[1777345865860,40.58,76775.64,10.2,-0.22413,0.00012,17.8402]
[1777345874228,40.58,76773.95,10.2,-0.22435,0.00012,17.84954]
[1777345876126,40.58,76773.95,10.2,-0.22435,0.00012,17.84977]
[1777345876219,40.59,76765.51,10.2,-0.2254,0.00012,17.8951]
[1777345877507,40.59,76765.51,10.2,-0.2254,0.00012,17.8951]
[1777345878146,40.59,76765.51,10.2,-0.2254,0.00012,17.8951]
[1777345878242,40.59,76765.87,10.2,-0.22536,0.00012,17.89338]
[1777345883986,40.59,76766.1,10.2,-0.22534,0.00012,17.89263]
[1777345889036,40.59,76766.07,10.2,-0.22536,0.00012,17.89325]
[1777345894459,40.59,76766.08,10.2,-0.22533,0.00012,17.88914]
[1777345902215,40.59,76769.47,10.2,-0.22492,0.00012,17.87152]
[1777345908171,40.6,76766.55,10.2,-0.2253,0.00012,17.88791]
[1777345913387,40.6,76766.55,10.2,-0.2253,0.00012,17.88797]
[1777345918446,40.6,76764.04,10.2,-0.22562,0.00012,17.90184]
[1777345920009,40.6,76762.12,10.2,-0.22586,0.00012,17.91215]
[1777345920257,40.6,76758.85,10.2,-0.22627,0.00012,17.92962]
[1777345922681,40.6,76757.56,10.2,-0.22643,0.00012,17.93649]
[1777345923277,40.6,76757.56,10.2,-0.22643,0.00012,17.93646]
[1777345926549,40.6,76757.56,10.2,-0.22643,0.00012,17.93646]
[1777345926650,40.6,76758.15,10.2,-0.22635,0.00012,17.93325]
[1777345931788,40.6,76757.42,10.2,-0.22644,0.00012,17.93698]
[1777345937017,40.6,76758.89,10.2,-0.22626,0.00012,17.92937]
[1777345939262,40.6,76759.38,10.2,-0.2262,0.00012,17.92677]
[1777345940858,40.6,76764.39,10.2,-0.22558,0.00012,17.89997]
[1777345941403,40.6,76765.17,10.2,-0.22548,0.00012,17.8958]
[1777345944899,40.6,76765.6,10.2,-0.22543,0.00012,17.89348]
[1777345945431,40.6,76765.8,10.2,-0.2254,0.00012,17.89241]
[1777345950466,40.6,76764.88,10.2,-0.22552,0.00012,17.89728]
[1777345955501,40.6,76765.43,10.2,-0.22542,0.00012,17.89034]
[1777345960537,40.6,76767.71,10.2,-0.22515,0.00012,17.87853]
[1777345965572,40.6,76768.15,10.2,-0.2251,0.00012,17.87663]
[1777345971613,40.61,76768.63,10.2,-0.22506,0.00012,17.87463]
[1777345976648,40.61,76770.51,10.2,-0.22484,0.00012,17.86508]
[1777345981683,40.61,76771.58,10.2,-0.22472,0.00012,17.85992]
[1777345986718,40.61,76771.53,10.2,-0.22473,0.00012,17.86077]
[1777345991752,40.62,76770.77,10.2,-0.22484,0.00012,17.8654]
[1777345996788,40.62,76765.19,10.2,-0.22555,0.00012,17.89579]
[1777346001822,40.62,76767.06,10.2,-0.22532,0.00012,17.88625]
[1777346006858,40.62,76768.54,10.2,-0.22515,0.00012,17.87886]
[1777346013907,40.62,76768.11,10.2,-0.22519,0.00012,17.87753]
[1777346022330,40.63,76767.43,10.2,-0.22528,0.00012,17.88158]
[1777346028080,40.63,76767.56,10.2,-0.22529,0.00012,17.88193]
[1777346034050,40.63,76766.11,10.2,-0.22548,0.00012,17.89029]
[1777346042558,40.64,76766.33,10.2,-0.22546,0.00012,17.88951]
[1777346048145,40.64,76768.37,10.2,-0.22523,0.00012,17.87964]
[1777346053759,40.64,76770.93,10.2,-0.22492,0.00012,17.86635]
[1777346064258,40.64,76769.62,10.2,-0.2251,0.00012,17.8738]
[1777346070116,40.64,76769.38,10.2,-0.22513,0.00012,17.87521]
[1777346078436,40.65,76763.66,10.2,-0.22582,0.00012,17.90197]
[1777346084323,40.65,76765.21,10.2,-0.22563,0.00012,17.89404]
[1777346089434,40.65,76766.59,10.2,-0.22547,0.00012,17.88717]
[1777346094468,40.65,76767.1,10.2,-0.22542,0.00012,17.88475]
[1777346099504,40.65,76769.28,10.2,-0.22516,0.00012,17.87355]
[1777346104539,40.65,76763.13,10.2,-0.22592,0.00012,17.90665]
[1777346109574,40.65,76770.2,10.2,-0.22506,0.00012,17.86927]
[1777346111322,40.65,76772.59,10.2,-0.22476,0.00012,17.85652]
[1777346112641,40.66,76772.35,10.2,-0.22479,0.00012,17.85783]
[1777346113433,40.66,76770.13,10.2,-0.22507,0.00012,17.86971]
[1777346114173,40.66,76770.13,10.2,-0.22507,0.00012,17.86973]
[1777346119644,40.66,76769.02,10.2,-0.2252,0.00012,17.87572]
[1777346124679,40.66,76766.42,10.2,-0.22553,0.00012,17.88963]
[1777346129714,40.66,76765.32,10.2,-0.22566,0.00012,17.89544]
[1777346134750,40.66,76765.75,10.2,-0.22558,0.00012,17.88904]
[1777346139840,40.66,76772.71,10.2,-0.22472,0.00012,17.85216]
[1777346141607,40.66,76772.89,10.2,-0.2247,0.00012,17.85124]
[1777346141799,40.66,76774.38,10.2,-0.22452,0.00012,17.84329]
[1777346146834,40.66,76781.21,10.2,-0.22368,0.00012,17.80708]
[1777346151887,40.66,76780.24,10.2,-0.22381,0.00012,17.81258]
[1777346156904,40.66,76781.27,10.2,-0.22368,0.00012,17.80694]
[1777346157005,40.66,76781.27,10.2,-0.22368,0.00012,17.80694]
[1777346157955,40.66,76783.31,10.2,-0.22343,0.00012,17.79601]
[1777346157961,40.66,76783.31,10.2,-0.22343,0.00012,17.79601]
[1777346158918,40.66,76783.06,10.2,-0.22346,0.00012,17.79735]
[1777346163953,40.66,76781.21,10.2,-0.22369,0.00012,17.80727]
[1777346168987,40.66,76782.34,10.2,-0.22355,0.00012,17.80136]
[1777346174417,40.66,76777.59,10.2,-0.22414,0.00012,17.82687]
[1777346174943,40.66,76777.59,10.2,-0.22414,0.00012,17.82687]
[1777346174956,40.66,76777.27,10.2,-0.22418,0.00012,17.8286]
[1777346174998,40.66,76777.27,10.2,-0.22418,0.00012,17.8286]
[1777346175122,40.66,76775.85,10.2,-0.22435,0.00012,17.83619]
[1777346181072,40.66,76769.36,10.2,-0.22515,0.00012,17.87072]
[1777346185906,40.66,76769.75,10.2,-0.2251,0.00012,17.86852]
[1777346190622,40.66,76774.97,10.2,-0.22446,0.00012,17.84053]
[1777346192607,40.66,76775.5,10.2,-0.22439,0.00012,17.83769]
[1777346194800,40.66,76775.35,10.2,-0.22437,0.00012,17.83413]
[1777346195199,40.66,76775.14,10.2,-0.2244,0.00012,17.83525]
[1777346198429,40.66,76779.62,10.2,-0.22385,0.00012,17.8113]
[1777346198516,40.66,76781.19,10.2,-0.22365,0.00012,17.80287]
[1777346204233,40.66,76780.27,10.2,-0.22376,0.00012,17.80751]
[1777346209352,40.66,76778.98,10.2,-0.22391,0.00012,17.8141]
[1777346216317,40.66,76778.85,10.2,-0.22392,0.00012,17.81451]
[1777346222244,40.66,76778.62,10.2,-0.22395,0.00012,17.81582]
[1777346224712,40.66,76777.59,10.2,-0.22408,0.00012,17.82143]
[1777346224813,40.66,76777.35,10.2,-0.22411,0.00012,17.82275]
[1777346230622,40.66,76776.93,10.2,-0.22417,0.00012,17.82508]
[1777346230715,40.66,76776.93,10.2,-0.22417,0.00012,17.82511]
[1777346232818,40.66,76776.38,10.2,-0.22423,0.00012,17.82805]
[1777346234827,40.66,76780.03,10.2,-0.22379,0.00012,17.80862]
[1777346234921,40.66,76779.46,10.2,-0.22386,0.00012,17.81171]
[1777346240465,40.66,76779.52,10.2,-0.22385,0.00012,17.81161]
[1777346245497,40.66,76774.57,10.2,-0.22447,0.00012,17.83809]
[1777346246403,40.66,76774.23,10.2,-0.22451,0.00012,17.83984]
[1777346246453,40.66,76774.23,10.2,-0.22451,0.00012,17.83984]
[1777346246528,40.66,76774.23,10.2,-0.22451,0.00012,17.83984]
[1777346246622,40.66,76774.23,10.2,-0.22451,0.00012,17.83984]
[1777346246991,40.66,76767.13,10.2,-0.22538,0.00012,17.87769]
[1777346248742,40.66,76767.13,10.2,-0.22538,0.00012,17.87769]
[1777346248841,40.66,76757.39,10.2,-0.22659,0.00012,17.92961]
[1777346249357,40.66,76757.39,10.2,-0.22659,0.00012,17.92961]
[1777346254585,40.66,76754.49,10.2,-0.22692,0.00012,17.94083]
[1777346259707,40.66,76751.9,10.2,-0.22725,0.00012,17.95488]
[1777346265126,40.66,76750.39,10.2,-0.22744,0.00012,17.963]
[1777346272715,40.66,76749.91,10.2,-0.22752,0.00012,17.96611]
[1777346278591,40.66,76749.91,10.2,-0.22752,0.00012,17.96611]
[1777346283796,40.67,76751.22,10.2,-0.22737,0.00012,17.95994]
[1777346289838,40.67,76754.57,10.2,-0.22697,0.00012,17.94268]
[1777346295880,40.67,76757.35,10.2,-0.22663,0.00012,17.92837]
[1777346298519,40.67,76760.25,10.2,-0.22627,0.00012,17.91293]
[1777346300143,40.67,76761.04,10.2,-0.22617,0.00012,17.90872]
[1777346305871,40.67,76765.84,10.2,-0.22558,0.00012,17.88318]
[1777346309537,40.67,76767.37,10.2,-0.22539,0.00012,17.87515]
[1777346310081,40.67,76767.37,10.2,-0.22539,0.00012,17.87515]
[1777346310987,40.67,76767.34,10.2,-0.22539,0.00012,17.87537]
[1777346312090,40.67,76767.34,10.2,-0.22539,0.00012,17.87537]
[1777346312879,40.67,76767.34,10.2,-0.22539,0.00012,17.87537]
[1777346312980,40.67,76767.82,10.2,-0.2253,0.00012,17.8685]
[1777346314125,40.67,76767.82,10.2,-0.2253,0.00012,17.86856]
[1777346315015,40.67,76771.75,10.2,-0.22482,0.00012,17.84758]
[1777346320050,40.67,76768.23,10.2,-0.22526,0.00012,17.86654]
[1777346322562,40.67,76767.93,10.2,-0.22529,0.00012,17.86817]
[1777346323498,40.67,76768.62,10.2,-0.22521,0.00012,17.86454]
[1777346325103,40.67,76768.43,10.2,-0.22523,0.00012,17.8656]
[1777346326259,40.67,76768.92,10.2,-0.22517,0.00012,17.86301]
[1777346326631,40.67,76768.92,10.2,-0.22517,0.00012,17.86301]
[1777346327099,40.67,76769.02,10.2,-0.22516,0.00012,17.86249]
[1777346327355,40.67,76769.02,10.2,-0.22516,0.00012,17.86249]
[1777346329789,40.67,76769.63,10.2,-0.22509,0.00012,17.85926]
[1777346330144,40.67,76767.11,10.2,-0.2254,0.00012,17.87274]
[1777346336162,40.67,76767.11,10.2,-0.2254,0.00012,17.87275]
[1777346338629,40.67,76767.53,10.2,-0.22535,0.00012,17.87051]
[1777346342479,40.67,76765.96,10.2,-0.22554,0.00012,17.87885]
[1777346342623,40.67,76765.96,10.2,-0.22554,0.00012,17.87885]
[1777346342724,40.67,76757.37,10.2,-0.22661,0.00012,17.92458]
[1777346349254,40.68,76749.09,10.2,-0.22765,0.00012,17.96924]
[1777346354288,40.68,76747.26,10.2,-0.2279,0.00012,17.97954]
[1777346359718,40.68,76746.4,10.2,-0.22801,0.00012,17.98457]
[1777346365366,40.68,76745.75,10.2,-0.22811,0.00012,17.98876]
[1777346370400,40.69,76747.62,10.2,-0.22789,0.00012,17.97929]
[1777346375436,40.69,76749.41,10.2,-0.22764,0.00012,17.96593]
[1777346378726,40.69,76751.79,10.2,-0.22735,0.00012,17.95351]
[1777346384498,40.69,76748.67,10.2,-0.22775,0.00012,17.97064]
[1777346390542,40.69,76750.5,10.2,-0.22753,0.00012,17.96123]
[1777346393923,40.69,76751.58,10.2,-0.2274,0.00012,17.95554]
[1777346394065,40.69,76750.59,10.2,-0.22752,0.00012,17.96091]
[1777346394192,40.69,76750.59,10.2,-0.22752,0.00012,17.96091]
[1777346395103,40.69,76750.59,10.2,-0.22752,0.00012,17.96091]
[1777346395171,40.69,76733.66,10.2,-0.22964,0.00013,18.05059]
[1777346397545,40.69,76731.28,10.2,-0.22994,0.00013,18.06316]
[1777346401634,40.69,76725.84,10.2,-0.23062,0.00013,18.09184]
[1777346408152,40.69,76729.79,10.2,-0.23013,0.00013,18.07109]
[1777346408987,40.69,76729.71,10.2,-0.23014,0.00013,18.07153]
[1777346414708,40.69,76733.73,10.2,-0.22964,0.00013,18.05049]
[1777346419744,40.69,76738.48,10.2,-0.22904,0.00013,18.02527]
[1777346424778,40.69,76741.34,10.2,-0.22868,0.00012,18.01008]
[1777346430284,40.69,76742.73,10.2,-0.22851,0.00012,18.00276]
[1777346430308,40.69,76742.73,10.2,-0.22851,0.00012,18.00276]
[1777346430314,40.69,76742.73,10.2,-0.22851,0.00012,18.00276]
[1777346430658,40.69,76742.73,10.2,-0.22851,0.00012,18.00276]
[1777346431784,40.69,76743.05,10.2,-0.22847,0.00012,18.0011]
[1777346433491,40.69,76746.53,10.2,-0.228,0.00012,17.97834]
[1777346433843,40.69,76746.53,10.2,-0.228,0.00012,17.97837]
[1777346438877,40.7,76754.73,10.2,-0.22699,0.00012,17.93509]
[1777346443875,40.7,76752.76,10.2,-0.22724,0.00012,17.94582]
[1777346447647,40.7,76750.13,10.2,-0.22757,0.00012,17.95996]
[1777346447748,40.7,76751.67,10.2,-0.22738,0.00012,17.95179]
[1777346452975,40.7,76753.69,10.2,-0.22713,0.00012,17.94123]
[1777346456494,40.7,76751.16,10.2,-0.22744,0.00012,17.95471]
[1777346462038,40.7,76747.77,10.2,-0.22787,0.00012,17.97261]
[1777346466267,40.7,76746.73,10.2,-0.22799,0.00012,17.97806]
[1777346472240,40.7,76753.01,10.2,-0.22721,0.00012,17.94476]
[1777346473959,40.7,76754.73,10.2,-0.227,0.00012,17.93568]
[1777346475970,40.7,76755.78,10.2,-0.22687,0.00012,17.93018]
[1777346476135,40.7,76755.35,10.2,-0.22692,0.00012,17.9325]
[1777346482178,40.7,76757.03,10.2,-0.22672,0.00012,17.92378]
[1777346484062,40.7,76757.58,10.2,-0.22665,0.00012,17.92089]
[1777346484192,40.7,76757.66,10.2,-0.22664,0.00012,17.92051]
[1777346487032,40.7,76758.43,10.2,-0.22655,0.00012,17.91648]
[1777346487347,40.7,76758.59,10.2,-0.22653,0.00012,17.91567]
[1777346487530,40.7,76758.59,10.2,-0.22653,0.00012,17.91567]
[1777346488128,40.7,76758.59,10.2,-0.22653,0.00012,17.91567]
[1777346488220,40.7,76759.27,10.2,-0.22645,0.00012,17.91209]
[1777346493254,40.7,76764.71,10.2,-0.22574,0.00012,17.87907]
[1777346498290,40.7,76765.59,10.2,-0.22564,0.00012,17.87478]
[1777346502296,40.7,76764.68,10.2,-0.22576,0.00012,17.87994]
[1777346502794,40.7,76766.8,10.2,-0.2255,0.00012,17.86865]
[1777346505657,40.7,76768.97,10.2,-0.22523,0.00012,17.85725]
[1777346505759,40.71,76779.24,10.2,-0.22397,0.00012,17.80254]
[1777346506329,40.71,76779.24,10.2,-0.22397,0.00012,17.80254]
[1777346506346,40.71,76779.24,10.2,-0.22397,0.00012,17.80253]
[1777346509905,40.71,76779.97,10.2,-0.22387,0.00012,17.79856]
[1777346509963,40.7,76778.62,10.2,-0.22404,0.00012,17.80572]
[1777346516121,40.7,76778.94,10.2,-0.224,0.00012,17.80386]
[1777346522209,40.7,76777.1,10.2,-0.22422,0.00012,17.8134]
[1777346527493,40.7,76776.87,10.2,-0.22424,0.00012,17.81426]
[1777346532528,40.7,76779.76,10.2,-0.22388,0.00012,17.79857]
[1777346537563,40.7,76779.35,10.2,-0.22392,0.00012,17.80066]
[1777346542348,40.7,76776.71,10.2,-0.22425,0.00012,17.81469]
[1777346542600,40.7,76776.71,10.2,-0.22425,0.00012,17.81469]
[1777346543710,40.7,76776.71,10.2,-0.22425,0.00012,17.81469]
[1777346543811,40.7,76760.38,10.2,-0.22627,0.00012,17.90172]
[1777346544912,40.7,76760.38,10.2,-0.22627,0.00012,17.90172]
[1777346545012,40.7,76759.29,10.2,-0.22641,0.00012,17.90744]
[1777346546280,40.7,76759.29,10.2,-0.22641,0.00012,17.90744]
[1777346550515,40.7,76752.65,10.2,-0.22723,0.00012,17.9428]
[1777346551506,40.7,76752.65,10.2,-0.22723,0.00012,17.9428]
[1777346551984,40.7,76752.65,10.2,-0.22723,0.00012,17.9428]
[1777346552085,40.7,76752.18,10.2,-0.22726,0.00012,17.94104]
[1777346554842,40.7,76751.02,10.2,-0.22741,0.00012,17.94726]
[1777346554889,40.7,76749.84,10.2,-0.22755,0.00012,17.95359]
[1777346560727,40.7,76745.43,10.2,-0.22811,0.00012,17.97737]
[1777346565759,40.7,76743.38,10.2,-0.22838,0.00012,17.98853]
[1777346570797,40.7,76742.69,10.2,-0.22847,0.00012,17.99246]
[1777346576031,40.71,76741.75,10.2,-0.22859,0.00012,17.99763]
[1777346576246,40.71,76741.75,10.2,-0.22859,0.00012,17.99763]
[1777346577109,40.71,76741.47,10.2,-0.22863,0.00013,17.9992]
[1777346577333,40.71,76730.58,10.2,-0.22999,0.00013,18.05679]
[1777346577394,40.71,76730.58,10.2,-0.22999,0.00013,18.05679]
[1777346578149,40.71,76730.58,10.2,-0.22999,0.00013,18.05679]
[1777346582054,40.71,76730.64,10.2,-0.22998,0.00013,18.05641]
[1777346587912,40.7,76728.09,10.2,-0.23029,0.00013,18.06939]
[1777346592950,40.7,76731.41,10.2,-0.22987,0.00013,18.05144]
[1777346599997,40.7,76734.95,10.2,-0.22941,0.00013,18.0323]
[1777346606039,40.7,76738.28,10.2,-0.22899,0.00013,18.01437]
[1777346611073,40.7,76741.65,10.2,-0.22853,0.00013,17.99193]
[1777346616275,40.7,76740.22,10.2,-0.2287,0.00013,17.99933]
[1777346616334,40.7,76740.22,10.2,-0.2287,0.00013,17.99933]
[1777346618578,40.7,76732.55,10.2,-0.22967,0.00013,18.04025]
[1777346618616,40.7,76732.55,10.2,-0.22967,0.00013,18.04025]
[1777346619130,40.7,76732.54,10.2,-0.22967,0.00013,18.04041]
[1777346624165,40.7,76728.56,10.2,-0.23018,0.00013,18.06185]
[1777346629200,40.7,76728.72,10.2,-0.23017,0.00013,18.06137]
[1777346632484,40.7,76731.71,10.2,-0.2298,0.00013,18.04589]
[1777346633741,40.7,76731.45,10.2,-0.22984,0.00013,18.04726]
[1777346634261,40.7,76731.45,10.2,-0.22984,0.00013,18.0475]
[1777346638427,40.71,76726.08,10.2,-0.23053,0.00013,18.07629]
[1777346639290,40.71,76725.41,10.2,-0.23061,0.00013,18.07994]
[1777346644325,40.71,76727.07,10.2,-0.23041,0.00013,18.07133]
[1777346649360,40.71,76727.72,10.2,-0.23033,0.00013,18.06794]
[1777346654600,40.71,76725.79,10.2,-0.23057,0.00013,18.07793]
[1777346654704,40.71,76725.79,10.2,-0.23057,0.00013,18.07793]
[1777346661444,40.71,76719.5,10.2,-0.23137,0.00013,18.1115]
[1777346666481,40.71,76721.24,10.2,-0.23116,0.00013,18.10277]
[1777346671514,40.71,76723.89,10.2,-0.2308,0.00013,18.08477]
[1777346681422,40.71,76725.34,10.2,-0.23062,0.00013,18.0772]
[1777346684143,40.71,76720.67,10.2,-0.23121,0.00013,18.10206]
[1777346684176,40.71,76720.67,10.2,-0.23121,0.00013,18.10206]
[1777346684291,40.71,76720.67,10.2,-0.23121,0.00013,18.10206]
[1777346684470,40.71,76720.67,10.2,-0.23121,0.00013,18.10206]
[1777346684380,40.71,76717.21,10.2,-0.23165,0.00013,18.12041]
[1777346685314,40.71,76699.85,10.2,-0.23384,0.00013,18.21148]
[1777346685622,40.71,76699.85,10.2,-0.23384,0.00013,18.21148]
[1777346686049,40.71,76698.7,10.2,-0.23399,0.00013,18.21749]
[1777346686496,40.71,76698.7,10.2,-0.23399,0.00013,18.21749]
[1777346687156,40.71,76698.7,10.2,-0.23399,0.00013,18.21749]
[1777346687759,40.71,76695.78,10.2,-0.23436,0.00013,18.23271]
[1777346688370,40.71,76695.78,10.2,-0.23436,0.00013,18.23271]
[1777346688421,40.71,76694.42,10.2,-0.23453,0.00013,18.23979]
[1777346688629,40.71,76694.42,10.2,-0.23453,0.00013,18.23979]
[1777346688831,40.71,76694.42,10.2,-0.23453,0.00013,18.23979]
[1777346694679,40.71,76685.45,10.2,-0.23566,0.00013,18.28633]
[1777346700985,40.71,76683.06,10.2,-0.23596,0.00013,18.29852]
[1777346707769,40.71,76687.93,10.2,-0.23534,0.00013,18.27282]
[1777346712905,40.71,76688.79,10.2,-0.23522,0.00013,18.26806]
[1777346718845,40.71,76689.64,10.2,-0.2351,0.00013,18.26328]
[1777346723880,40.71,76694.91,10.2,-0.23443,0.00013,18.23553]
[1777346727409,40.71,76703.06,10.2,-0.23339,0.00013,18.19282]
[1777346732651,40.71,76701.75,10.2,-0.23353,0.00013,18.19543]
[1777346732885,40.71,76701.75,10.2,-0.23353,0.00013,18.19543]
[1777346732932,40.71,76701.75,10.2,-0.23353,0.00013,18.19543]
[1777346733281,40.71,76702.55,10.2,-0.23343,0.00013,18.19126]
[1777346734032,40.71,76702.55,10.2,-0.23343,0.00013,18.19126]
[1777346734279,40.71,76708.69,10.2,-0.23265,0.00013,18.15904]
[1777346735521,40.71,76708.69,10.2,-0.23265,0.00013,18.15904]
[1777346740999,40.71,76708.7,10.2,-0.23265,0.00013,18.15894]
[1777346745176,40.71,76710.4,10.2,-0.23243,0.00013,18.15001]
[1777346751073,40.71,76709.91,10.2,-0.2325,0.00013,18.15295]
[1777346753046,40.71,76709.98,10.2,-0.2325,0.00013,18.15265]
[1777346753138,40.71,76709.92,10.2,-0.23251,0.00013,18.15309]
[1777346760298,40.71,76709.74,10.2,-0.23253,0.00013,18.15423]
[1777346761150,40.71,76709.75,10.2,-0.23254,0.00013,18.15444]
[1777346763161,40.71,76709.61,10.2,-0.23256,0.00013,18.15524]
[1777346763253,40.71,76709.49,10.2,-0.23258,0.00013,18.156]
[1777346769199,40.71,76709.28,10.2,-0.23261,0.00013,18.15752]
[1777346773271,40.71,76709.13,10.2,-0.23263,0.00013,18.15846]
[1777346773331,40.72,76708.91,10.2,-0.23267,0.00013,18.15977]
[1777346777096,40.72,76708.59,10.2,-0.23271,0.00013,18.1616]
[1777346777183,40.72,76708.59,10.2,-0.23271,0.00013,18.1616]
[1777346777329,40.72,76708.59,10.2,-0.23271,0.00013,18.1616]
[1777346777511,40.72,76704.34,10.2,-0.23325,0.00013,18.18402]
[1777346780280,40.72,76692.08,10.2,-0.23481,0.00013,18.24829]
[1777346782539,40.72,76692.82,10.2,-0.23471,0.00013,18.24443]
[1777346783300,40.72,76692.71,10.2,-0.23473,0.00013,18.24501]
[1777346789343,40.72,76690.58,10.2,-0.235,0.00013,18.25607]
[1777346794377,40.72,76687.71,10.2,-0.23533,0.00013,18.26667]
[1777346799411,40.72,76689.47,10.2,-0.2351,0.00013,18.25742]
[1777346801570,40.72,76689.47,10.2,-0.2351,0.00013,18.25742]
[1777346802433,40.72,76690.01,10.2,-0.23503,0.00013,18.2546]
[1777346805029,40.72,76689.82,10.2,-0.23506,0.00013,18.2556]
[1777346810488,40.72,76687.57,10.2,-0.23534,0.00013,18.26716]
[1777346816532,40.72,76688.73,10.2,-0.23519,0.00013,18.26096]
[1777346820149,40.72,76688.88,10.2,-0.23517,0.00013,18.26014]
[1777346823974,40.71,76695.72,10.2,-0.2343,0.00013,18.22424]
[1777346824181,40.71,76695.72,10.2,-0.2343,0.00013,18.22424]
[1777346824588,40.71,76695.69,10.2,-0.2343,0.00013,18.22439]
[1777346829691,40.71,76699.09,10.2,-0.23387,0.00013,18.20663]
[1777346829763,40.71,76699.09,10.2,-0.23387,0.00013,18.20663]
[1777346829841,40.71,76699.09,10.2,-0.23387,0.00013,18.20663]
[1777346829950,40.71,76699.09,10.2,-0.23387,0.00013,18.20663]
[1777346830113,40.71,76699.09,10.2,-0.23387,0.00013,18.20663]
[1777346830555,40.71,76699.59,10.2,-0.23381,0.00013,18.20402]
[1777346831373,40.71,76699.59,10.2,-0.23381,0.00013,18.20402]
[1777346831386,40.71,76699.59,10.2,-0.23381,0.00013,18.20402]
[1777346831475,40.71,76725.88,10.2,-0.23048,0.00013,18.06582]
[1777346831939,40.71,76725.88,10.2,-0.23048,0.00013,18.06582]
[1777346832110,40.71,76725.88,10.2,-0.23048,0.00013,18.06582]
[1777346832560,40.71,76725.88,10.2,-0.23048,0.00013,18.06582]
[1777346832202,40.71,76732.81,10.2,-0.22961,0.00013,18.02924]
[1777346832805,40.71,76734.2,10.2,-0.22944,0.00013,18.0219]
[1777346836056,40.71,76739.78,10.2,-0.22874,0.00013,17.99244]
[1777346836514,40.71,76743.03,10.2,-0.22833,0.00012,17.97519]
[1777346841709,40.71,76746.82,10.2,-0.22786,0.00012,17.9552]
[1777346846743,40.71,76748.92,10.2,-0.22761,0.00012,17.94432]
[1777346852141,40.72,76753.43,10.2,-0.22705,0.00012,17.92061]
[1777346857820,40.72,76753.01,10.2,-0.22708,0.00012,17.91899]
[1777346862855,40.72,76746.67,10.2,-0.22788,0.00012,17.95299]
[1777346867889,40.72,76744.2,10.2,-0.22819,0.00012,17.96639]
[1777346872925,40.72,76743.16,10.2,-0.22833,0.00012,17.97224]
[1777346881987,40.72,76739.78,10.2,-0.22877,0.00013,17.9907]
[1777346887023,40.73,76739.54,10.2,-0.2288,0.00013,17.9923]
[1777346892058,40.73,76741.1,10.2,-0.22862,0.00013,17.9844]
[1777346897093,40.73,76737.07,10.2,-0.22913,0.00013,18.00607]
[1777346902127,40.73,76740.27,10.2,-0.22874,0.00013,17.98959]
[1777346907163,40.73,76739.59,10.2,-0.22883,0.00013,17.99364]
[1777346909177,40.73,76752.52,10.2,-0.22723,0.00012,17.92537]
[1777346909740,40.73,76752.52,10.2,-0.22723,0.00012,17.92537]
[1777346910564,40.73,76752.52,10.2,-0.22723,0.00012,17.92537]
[1777346912371,40.73,76758.39,10.2,-0.22646,0.00012,17.89001]
[1777346913192,40.73,76760.94,10.2,-0.22615,0.00012,17.87646]
[1777346913209,40.73,76760.94,10.2,-0.22615,0.00012,17.87646]
[1777346913285,40.73,76760.55,10.2,-0.2262,0.00012,17.87854]
[1777346921260,40.74,76764.93,10.2,-0.22565,0.00012,17.85536]
[1777346921731,40.74,76764.93,10.2,-0.22565,0.00012,17.85536]
[1777346922268,40.74,76764.47,10.2,-0.22571,0.00012,17.85782]
[1777346927303,40.74,76765.06,10.2,-0.22564,0.00012,17.85472]
[1777346932351,40.74,76765.81,10.2,-0.22555,0.00012,17.8508]
[1777346938665,40.74,76767.91,10.2,-0.22529,0.00012,17.83979]
[1777346939666,40.74,76767.91,10.2,-0.22529,0.00012,17.83979]
[1777346940554,40.74,76775.21,10.2,-0.22439,0.00012,17.80094]
[1777346946600,40.74,76775.41,10.2,-0.22437,0.00012,17.80024]
[1777346946620,40.74,76775.41,10.2,-0.22437,0.00012,17.80024]
[1777346946648,40.74,76775.28,10.2,-0.22439,0.00012,17.80102]
[1777346946822,40.74,76775.28,10.2,-0.22439,0.00012,17.80102]
[1777346947176,40.74,76775.28,10.2,-0.22439,0.00012,17.80102]
[1777346947418,40.74,76775.28,10.2,-0.22439,0.00012,17.80102]
[1777346947450,40.74,76775.28,10.2,-0.22439,0.00012,17.80102]
[1777346947572,40.74,76775.28,10.2,-0.22439,0.00012,17.80102]
[1777346947738,40.74,76775.28,10.2,-0.22439,0.00012,17.80102]
[1777346947730,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346947809,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948132,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948146,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948218,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948275,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948375,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948445,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948501,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948684,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948698,40.74,76734.9,10.2,-0.22942,0.00013,18.01543]
[1777346948542,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346948961,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949094,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949108,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949318,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949352,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949440,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949542,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949558,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949596,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949682,40.75,76727.71,10.2,-0.23041,0.00013,18.05705]
[1777346949669,40.76,76729.77,10.2,-0.23015,0.00013,18.04636]
[1777346951765,40.76,76731.11,10.2,-0.22998,0.00013,18.03938]
[1777346951778,40.76,76731.11,10.2,-0.22998,0.00013,18.03938]
[1777346952478,40.76,76731.18,10.2,-0.22998,0.00013,18.03901]
[1777346953703,40.76,76731.18,10.2,-0.22998,0.00013,18.03901]
[1777346953723,40.76,76731.32,10.2,-0.22996,0.00013,18.03838]
[1777346958389,40.76,76731.56,10.2,-0.22993,0.00013,18.03727]
[1777346961543,40.76,76739.49,10.2,-0.22895,0.00013,17.99567]
[1777346963610,40.76,76739.14,10.2,-0.22899,0.00013,17.99759]
[1777346963661,40.76,76740.17,10.2,-0.22887,0.00013,17.99228]
[1777346965776,40.76,76741.68,10.2,-0.22868,0.00012,17.98432]
[1777346968052,40.76,76742.39,10.2,-0.22859,0.00012,17.98059]
[1777346970621,40.76,76744.55,10.2,-0.22832,0.00012,17.96922]
[1777346970638,40.76,76744.55,10.2,-0.22832,0.00012,17.96922]
[1777346970863,40.76,76745.64,10.2,-0.22818,0.00012,17.96348]
[1777346971617,40.76,76746.41,10.2,-0.22805,0.00012,17.95505]
[1777346972623,40.76,76757.11,10.2,-0.22672,0.00012,17.89845]
[1777346977659,40.76,76761.96,10.2,-0.22613,0.00012,17.87326]
[1777346983700,40.76,76762.85,10.2,-0.22603,0.00012,17.869]
[1777346988734,40.77,76763.44,10.2,-0.22597,0.00012,17.86624]
[1777346993769,40.77,76764.6,10.2,-0.22584,0.00012,17.86053]
[1777346998805,40.77,76766.11,10.2,-0.22566,0.00012,17.85299]
[1777347000428,40.77,76766.11,10.2,-0.22566,0.00012,17.85299]
[1777347000558,40.77,76766.11,10.2,-0.22566,0.00012,17.85299]
[1777347000579,40.77,76766.04,10.2,-0.22567,0.00012,17.85346]
[1777347002278,40.77,76772.88,10.2,-0.22482,0.00012,17.81706]
[1777347002360,40.77,76772.88,10.2,-0.22482,0.00012,17.81706]
[1777347002525,40.77,76777.62,10.2,-0.22424,0.00012,17.79185]
[1777347007558,40.77,76769.79,10.2,-0.22521,0.00012,17.83392]
[1777347008375,40.77,76768.64,10.2,-0.22536,0.00012,17.84008]
[1777347010285,40.77,76767.55,10.2,-0.22549,0.00012,17.84592]
[1777347010731,40.77,76765.46,10.2,-0.22576,0.00012,17.85725]
[1777347012077,40.77,76765.46,10.2,-0.22576,0.00012,17.85725]
[1777347012179,40.77,76763.24,10.2,-0.22603,0.00012,17.86908]
[1777347017748,40.77,76761.97,10.2,-0.22619,0.00012,17.87594]
[1777347023135,40.77,76756.6,10.2,-0.22687,0.00012,17.90467]
[1777347024099,40.78,76754.88,10.2,-0.22708,0.00012,17.91389]
[1777347030023,40.78,76749.82,10.2,-0.22773,0.00012,17.94138]
[1777347035178,40.78,76749.74,10.2,-0.22771,0.00012,17.93784]
[1777347040845,40.78,76746.61,10.2,-0.22812,0.00012,17.95492]
[1777347046554,40.78,76744.82,10.2,-0.22835,0.00012,17.965]
[1777347051862,40.79,76743.55,10.2,-0.22852,0.00012,17.97211]
[1777347058218,40.79,76741.45,10.2,-0.2288,0.00012,17.98408]
[1777347059596,40.79,76741.45,10.2,-0.2288,0.00012,17.98408]
[1777347059605,40.79,76741.45,10.2,-0.2288,0.00012,17.98408]
[1777347060679,40.79,76753.3,10.2,-0.22733,0.00012,17.92163]
[1777347062272,40.79,76744.75,10.2,-0.2284,0.00012,17.96715]
[1777347067606,40.79,76744.67,10.2,-0.22842,0.00012,17.96804]
[1777347073323,40.8,76738.31,10.2,-0.22923,0.00013,18.00227]
[1777347077752,40.8,76738.26,10.2,-0.22924,0.00013,18.0027]
[1777347077776,40.8,76738.57,10.2,-0.22921,0.00013,18.00124]
[1777347081111,40.8,76732.93,10.2,-0.22992,0.00013,18.0312]
[1777347081380,40.8,76731.84,10.2,-0.23006,0.00013,18.037]
[1777347082981,40.8,76731.79,10.2,-0.23006,0.00013,18.03732]
[1777347083394,40.8,76732.28,10.2,-0.23,0.00013,18.0348]
[1777347088429,40.8,76732.91,10.2,-0.22993,0.00013,18.03179]
[1777347093464,40.8,76738.23,10.2,-0.22924,0.00013,17.99972]
[1777347096165,40.8,76740.04,10.2,-0.22902,0.00013,17.99031]
[1777347096396,40.8,76740.04,10.2,-0.22902,0.00013,17.99031]
[1777347102227,40.81,76742.39,10.2,-0.22873,0.00012,17.9782]
[1777347107549,40.81,76745.97,10.2,-0.22829,0.00012,17.95957]
[1777347115821,40.81,76751.3,10.2,-0.22764,0.00012,17.932]
[1777347121920,40.81,76753.57,10.2,-0.22736,0.00012,17.9202]
[1777347127704,40.81,76756.29,10.2,-0.22703,0.00012,17.90619]
[1777347132739,40.81,76757.69,10.2,-0.22686,0.00012,17.89904]
[1777347137775,40.81,76752.38,10.2,-0.22753,0.00012,17.92739]
[1777347142811,40.81,76754.65,10.2,-0.22725,0.00012,17.91549]
[1777347147837,40.81,76757.39,10.2,-0.22691,0.00012,17.90109]
[1777347153888,40.82,76761.93,10.2,-0.22632,0.00012,17.87311]
[1777347154322,40.82,76761.93,10.2,-0.22632,0.00012,17.87311]
[1777347155055,40.82,76762.06,10.2,-0.22631,0.00012,17.87249]
[1777347156681,40.82,76762.17,10.2,-0.22629,0.00012,17.87191]
[1777347160044,40.82,76764.85,10.2,-0.22597,0.00012,17.85809]
[1777347161314,40.82,76763.18,10.2,-0.22618,0.00012,17.86705]
[1777347161480,40.82,76762.24,10.2,-0.2263,0.00012,17.87204]
[1777347166979,40.82,76761.06,10.2,-0.22645,0.00012,17.87885]
[1777347173021,40.82,76763.99,10.2,-0.2261,0.00012,17.86391]
[1777347179063,40.83,76765.86,10.2,-0.22589,0.00012,17.85461]
[1777347184098,40.83,76766.74,10.2,-0.22579,0.00012,17.85048]
[1777347189133,40.83,76765.98,10.2,-0.2259,0.00012,17.85502]
[1777347191642,40.83,76765.98,10.2,-0.2259,0.00012,17.85502]
[1777347191744,40.83,76763.98,10.2,-0.22615,0.00012,17.86583]
[1777347194024,40.83,76763.98,10.2,-0.22615,0.00012,17.86583]
[1777347194810,40.83,76763.98,10.2,-0.22615,0.00012,17.86583]
[1777347197424,40.83,76759.63,10.2,-0.2267,0.00012,17.88937]
[1777347197717,40.83,76759.63,10.2,-0.2267,0.00012,17.88937]
[1777347197818,40.83,76758.79,10.2,-0.2268,0.00012,17.89392]
[1777347199740,40.83,76757.93,10.2,-0.22691,0.00012,17.89857]
[1777347199842,40.83,76756.56,10.2,-0.22709,0.00012,17.90592]
[1777347205245,40.84,76752.78,10.2,-0.22757,0.00012,17.92647]
[1777347212294,40.84,76749.07,10.2,-0.22801,0.00012,17.94235]
[1777347217330,40.84,76752.94,10.2,-0.22754,0.00012,17.92242]
[1777347222364,40.84,76755.77,10.2,-0.2272,0.00012,17.90804]
[1777347223923,40.84,76755.77,10.2,-0.2272,0.00012,17.90804]
[1777347224014,40.84,76755.77,10.2,-0.2272,0.00012,17.90804]
[1777347224024,40.85,76758.49,10.2,-0.22687,0.00012,17.8939]
[1777347229413,40.85,76760.38,10.2,-0.22664,0.00012,17.88429]
[1777347233442,40.85,76768.25,10.2,-0.22568,0.00012,17.84293]
[1777347235995,40.85,76769.02,10.2,-0.22558,0.00012,17.83889]
[1777347236065,40.85,76769.68,10.2,-0.2255,0.00012,17.83542]
[1777347237619,40.85,76774.37,10.2,-0.22492,0.00012,17.8105]
[1777347238210,40.85,76775.01,10.2,-0.22484,0.00012,17.8071]
[1777347238277,40.85,76775.01,10.2,-0.22484,0.00012,17.8071]
[1777347239086,40.85,76779.21,10.2,-0.22432,0.00012,17.7848]
[1777347239514,40.85,76779.21,10.2,-0.22432,0.00012,17.7848]
[1777347239575,40.85,76779.21,10.2,-0.22432,0.00012,17.7848]
[1777347244750,40.85,76780.78,10.2,-0.22413,0.00012,17.77662]
[1777347247715,40.85,76788.86,10.2,-0.22315,0.00012,17.73383]
[1777347252602,40.85,76787.34,10.2,-0.22334,0.00012,17.74235]
[1777347252640,40.85,76787.34,10.2,-0.22334,0.00012,17.74235]
[1777347252812,40.85,76787.34,10.2,-0.22334,0.00012,17.74235]
[1777347252839,40.85,76787.34,10.2,-0.22334,0.00012,17.74235]
[1777347253109,40.85,76789.78,10.2,-0.22304,0.00012,17.72944]
[1777347253354,40.85,76789.78,10.2,-0.22304,0.00012,17.72944]
[1777347253955,40.85,76817.41,10.2,-0.21966,0.00012,17.58145]
[1777347255035,40.85,76817.41,10.2,-0.21966,0.00012,17.58145]
[1777347255032,40.85,76825.44,10.2,-0.21868,0.00012,17.53836]
[1777347256040,40.85,76825.31,10.2,-0.21871,0.00012,17.53935]
[1777347256168,40.85,76825.31,10.2,-0.21871,0.00012,17.53935]
[1777347258474,40.85,76823.74,10.2,-0.2189,0.00012,17.54779]
[1777347258620,40.86,76825.17,10.2,-0.21873,0.00012,17.54025]
[1777347263655,40.86,76828.38,10.2,-0.21834,0.00012,17.52308]
[1777347265698,40.86,76829.44,10.2,-0.21821,0.00012,17.51739]
[1777347265836,40.86,76829.44,10.2,-0.21821,0.00012,17.51739]
[1777347266037,40.86,76828.1,10.2,-0.21837,0.00012,17.52465]
[1777347267932,40.86,76821.83,10.2,-0.21914,0.00012,17.55838]
[1777347268109,40.86,76818.98,10.2,-0.21949,0.00012,17.57389]
[1777347268721,40.86,76818.98,10.2,-0.21949,0.00012,17.57389]
[1777347271786,40.86,76809.76,10.2,-0.22058,0.00012,17.61903]
[1777347277297,40.86,76804.72,10.2,-0.22119,0.00012,17.64595]
[1777347278721,40.86,76804.85,10.2,-0.22118,0.00012,17.64524]
[1777347278739,40.86,76804.85,10.2,-0.22118,0.00012,17.64524]
[1777347278748,40.86,76804.85,10.2,-0.22118,0.00012,17.64524]
[1777347278803,40.86,76806.79,10.2,-0.22094,0.00012,17.63482]
[1777347279754,40.86,76806.79,10.2,-0.22094,0.00012,17.63482]
[1777347279761,40.86,76806.79,10.2,-0.22094,0.00012,17.63482]
[1777347279794,40.86,76806.79,10.2,-0.22094,0.00012,17.63482]
[1777347279855,40.86,76806.92,10.2,-0.22092,0.00012,17.63411]
[1777347284826,40.86,76803.09,10.2,-0.22139,0.00012,17.65463]
[1777347290845,40.86,76797.94,10.2,-0.22202,0.00012,17.68208]
[1777347295880,40.86,76796.43,10.2,-0.2222,0.00012,17.69009]
[1777347300915,40.86,76793.32,10.2,-0.22259,0.00012,17.70667]
[1777347306675,40.86,76797.86,10.2,-0.22203,0.00012,17.68241]
[1777347311992,40.86,76809.94,10.2,-0.22055,0.00012,17.61786]
[1777347317027,40.86,76811.02,10.2,-0.22043,0.00012,17.61236]
[1777347322062,40.86,76814.63,10.2,-0.21999,0.00012,17.59328]
[1777347327096,40.86,76817.04,10.2,-0.2197,0.00012,17.5806]
[1777347331125,40.86,76808.13,10.2,-0.22076,0.00012,17.62412]
[1777347331796,40.86,76808.13,10.2,-0.22076,0.00012,17.62412]
[1777347332132,40.86,76809.59,10.2,-0.22058,0.00012,17.61629]
[1777347337167,40.86,76806.86,10.2,-0.22091,0.00012,17.63091]
[1777347346229,40.86,76802.84,10.2,-0.22141,0.00012,17.6524]
[1777347354286,40.86,76800.52,10.2,-0.22169,0.00012,17.66478]
[1777347359320,40.86,76799.2,10.2,-0.22185,0.00012,17.67182]
[1777347364356,40.86,76797.64,10.2,-0.22204,0.00012,17.68013]
[1777347369391,40.86,76796.2,10.2,-0.22222,0.00012,17.68778]
[1777347372034,40.86,76805.03,10.2,-0.22113,0.00012,17.64056]
[1777347377643,40.86,76807.42,10.2,-0.22085,0.00012,17.62802]
[1777347383489,40.86,76808.04,10.2,-0.22078,0.00012,17.62495]
[1777347389128,40.86,76807.71,10.2,-0.22082,0.00012,17.62684]
[1777347394566,40.86,76806.54,10.2,-0.22093,0.00012,17.62887]
[1777347399601,40.86,76806.97,10.2,-0.22088,0.00012,17.62667]
[1777347404070,40.86,76807.22,10.2,-0.22085,0.00012,17.62539]
[1777347404173,40.86,76807.3,10.2,-0.22084,0.00012,17.62499]
[1777347409191,40.86,76806.52,10.2,-0.22094,0.00012,17.62921]
[1777347414705,40.87,76807.61,10.2,-0.22082,0.00012,17.62386]
[1777347420748,40.87,76808.34,10.2,-0.22074,0.00012,17.62043]
[1777347422474,40.87,76808.27,10.2,-0.22075,0.00012,17.62089]
[1777347428805,40.87,76812.55,10.2,-0.22024,0.00012,17.59836]
[1777347431279,40.87,76812.44,10.2,-0.22025,0.00012,17.59899]
[1777347431694,40.87,76812.07,10.2,-0.2203,0.00012,17.60104]
[1777347431707,40.87,76812.07,10.2,-0.2203,0.00012,17.60104]
[1777347432005,40.87,76814.65,10.2,-0.21998,0.00012,17.5872]
[1777347437132,40.87,76819.64,10.2,-0.21938,0.00012,17.56073]
[1777347440397,40.87,76814.52,10.2,-0.22001,0.00012,17.5886]
[1777347445657,40.87,76812.24,10.2,-0.22029,0.00012,17.60101]
[1777347445665,40.87,76812.24,10.2,-0.22029,0.00012,17.60101]
[1777347448441,40.87,76814.4,10.2,-0.22003,0.00012,17.58956]
[1777347453983,40.88,76813.44,10.2,-0.22012,0.00012,17.59058]
[1777347459497,40.88,76813.95,10.2,-0.22006,0.00012,17.58805]
[1777347465062,40.88,76813.41,10.2,-0.22014,0.00012,17.59121]
[1777347471103,40.88,76813.73,10.2,-0.2201,0.00012,17.58974]
[1777347476139,40.88,76814.51,10.2,-0.22001,0.00012,17.58578]
[1777347477030,40.88,76814.51,10.2,-0.22001,0.00012,17.58578]
[1777347477145,40.88,76816.14,10.2,-0.21981,0.00012,17.57708]
[1777347482181,40.88,76817.21,10.2,-0.21969,0.00012,17.57167]
[1777347483573,40.88,76815.57,10.2,-0.21989,0.00012,17.58054]
[1777347484199,40.88,76815.79,10.2,-0.21987,0.00012,17.57941]
[1777347484534,40.88,76815.79,10.2,-0.21987,0.00012,17.57941]
[1777347484635,40.88,76814.93,10.2,-0.21997,0.00012,17.58408]
[1777347490056,40.88,76814.57,10.2,-0.22002,0.00012,17.5862]
[1777347490821,40.88,76814.52,10.2,-0.22003,0.00012,17.58651]
[1777347491248,40.88,76814.49,10.2,-0.22003,0.00012,17.58676]
[1777347496283,40.88,76815.01,10.2,-0.21998,0.00012,17.5842]
[1777347502325,40.88,76814.53,10.2,-0.22004,0.00012,17.58705]
[1777347507361,40.89,76812.92,10.2,-0.22024,0.00012,17.5959]
[1777347511308,40.89,76813.88,10.2,-0.22013,0.00012,17.59085]
[1777347511629,40.89,76814.01,10.2,-0.22011,0.00012,17.59019]
[1777347511730,40.89,76810.48,10.2,-0.22051,0.00012,17.60476]
[1777347513324,40.89,76810.48,10.2,-0.22051,0.00012,17.60476]
[1777347514197,40.89,76809.77,10.2,-0.2206,0.00012,17.60861]
[1777347520451,40.89,76810.62,10.2,-0.2205,0.00012,17.6042]
[1777347522137,40.89,76810.62,10.2,-0.2205,0.00012,17.6042]
[1777347523990,40.89,76810.52,10.2,-0.22051,0.00012,17.60478]
[1777347524001,40.89,76810.52,10.2,-0.22051,0.00012,17.60478]
[1777347524094,40.89,76808.05,10.2,-0.22081,0.00012,17.61802]
[1777347525293,40.89,76796.88,10.2,-0.22218,0.00012,17.67777]
[1777347530707,40.89,76793.56,10.2,-0.22259,0.00012,17.69554]
[1777347536047,40.89,76791.62,10.2,-0.22283,0.00012,17.7059]
[1777347541599,40.89,76791.48,10.2,-0.22284,0.00012,17.70672]
[1777347546633,40.89,76792.13,10.2,-0.22277,0.00012,17.70329]
[1777347549218,40.89,76791.91,10.2,-0.22279,0.00012,17.70447]
[1777347555271,40.89,76787.83,10.2,-0.2233,0.00012,17.72665]
[1777347557724,40.89,76785.44,10.2,-0.2236,0.00012,17.7396]
[1777347560631,40.89,76785.9,10.2,-0.22355,0.00012,17.73742]
[1777347565766,40.89,76781.84,10.2,-0.22406,0.00012,17.75924]
[1777347571313,40.89,76781.92,10.2,-0.22405,0.00012,17.75895]
[1777347572274,40.89,76781.92,10.2,-0.22402,0.00012,17.7547]
[1777347572374,40.89,76776.08,10.2,-0.22474,0.00012,17.78574]
[1777347578984,40.89,76774.63,10.2,-0.22492,0.00012,17.79348]
[1777347580016,40.89,76774.91,10.2,-0.22489,0.00012,17.79204]
[1777347580114,40.89,76775.02,10.2,-0.22487,0.00012,17.79147]
[1777347582256,40.89,76775.02,10.2,-0.22487,0.00012,17.79149]
[1777347587555,40.9,76780.82,10.2,-0.22416,0.00012,17.761]
[1777347592954,40.9,76787.32,10.2,-0.22337,0.00012,17.72673]
[1777347597990,40.9,76782.62,10.2,-0.22395,0.00012,17.75195]
[1777347602958,40.9,76779.83,10.2,-0.2243,0.00012,17.76707]
[1777347603028,40.9,76779.83,10.2,-0.2243,0.00012,17.76707]
[1777347606007,40.9,76775.3,10.2,-0.22487,0.00012,17.79131]
[1777347612008,40.9,76777.85,10.2,-0.22456,0.00012,17.77805]
[1777347612367,40.9,76777.85,10.2,-0.22456,0.00012,17.77805]
[1777347614489,40.9,76772.69,10.2,-0.2252,0.00012,17.80558]
[1777347620144,40.9,76772.43,10.2,-0.22523,0.00012,17.80706]
[1777347625179,40.9,76770.53,10.2,-0.22547,0.00012,17.81715]
[1777347631221,40.9,76770.83,10.2,-0.2254,0.00012,17.81123]
[1777347636256,40.9,76770.78,10.2,-0.22541,0.00012,17.81159]
[1777347637549,40.9,76770.78,10.2,-0.22541,0.00012,17.81159]
[1777347639829,40.9,76769.39,10.2,-0.22558,0.00012,17.81906]
[1777347640701,40.9,76769.51,10.2,-0.22557,0.00012,17.81843]
[1777347641290,40.9,76764.87,10.2,-0.22614,0.00012,17.84302]
[1777347641798,40.9,76764.87,10.2,-0.22614,0.00012,17.84302]
[1777347641935,40.9,76764.87,10.2,-0.22614,0.00012,17.84302]
[1777347642508,40.9,76761.54,10.2,-0.22655,0.00012,17.86063]
[1777347642717,40.9,76761.54,10.2,-0.22655,0.00012,17.86063]
[1777347642718,40.9,76761.54,10.2,-0.22655,0.00012,17.86063]
[1777347643304,40.9,76761.86,10.2,-0.22651,0.00012,17.85891]
[1777347648339,40.9,76761.69,10.2,-0.22653,0.00012,17.85953]
[1777347651147,40.9,76763.94,10.2,-0.22625,0.00012,17.8475]
[1777347651950,40.9,76765.89,10.2,-0.226,0.00012,17.83712]
[1777347653501,40.9,76767.19,10.2,-0.22584,0.00012,17.8302]
[1777347653511,40.9,76767.19,10.2,-0.22584,0.00012,17.8302]
[1777347653514,40.9,76767.19,10.2,-0.22584,0.00012,17.8302]
[1777347654386,40.9,76766.94,10.2,-0.22587,0.00012,17.83145]
[1777347654661,40.9,76766.94,10.2,-0.22587,0.00012,17.83145]
[1777347654676,40.9,76766.94,10.2,-0.22587,0.00012,17.83145]
[1777347655394,40.9,76767.01,10.2,-0.22586,0.00012,17.83105]
[1777347657019,40.9,76766.81,10.2,-0.22589,0.00012,17.83207]
[1777347657038,40.9,76767.5,10.2,-0.2258,0.00012,17.82838]
[1777347663449,40.9,76768.12,10.2,-0.22572,0.00012,17.82489]
[1777347668484,40.9,76769.21,10.2,-0.22558,0.00012,17.81893]
[1777347676540,40.9,76769.44,10.2,-0.22555,0.00012,17.81748]
[1777347677343,40.9,76769.44,10.2,-0.22555,0.00012,17.81748]
[1777347679335,40.9,76771.03,10.2,-0.22535,0.00012,17.809]
[1777347679433,40.9,76769.93,10.2,-0.22548,0.00012,17.81483]
[1777347684490,40.9,76762.77,10.2,-0.22637,0.00012,17.85272]
[1777347689942,40.9,76759.5,10.2,-0.22678,0.00012,17.87006]
[1777347695673,40.9,76760.79,10.2,-0.22658,0.00012,17.85884]
[1777347700653,40.9,76768.58,10.2,-0.22562,0.00012,17.81756]
[1777347700770,40.9,76768.58,10.2,-0.22562,0.00012,17.81756]
[1777347700815,40.9,76776.51,10.2,-0.22464,0.00012,17.77552]
[1777347702967,40.9,76783.17,10.2,-0.22381,0.00012,17.74009]
[1777347702977,40.9,76783.17,10.2,-0.22381,0.00012,17.74009]
[1777347703046,40.9,76784.14,10.2,-0.22369,0.00012,17.73484]
[1777347704125,40.9,76784.14,10.2,-0.22369,0.00012,17.73484]
[1777347704155,40.9,76784.14,10.2,-0.22369,0.00012,17.73484]
[1777347704472,40.9,76784.14,10.2,-0.22369,0.00012,17.73484]
[1777347704480,40.9,76784.24,10.2,-0.22368,0.00012,17.73424]
[1777347706583,40.9,76772.75,10.2,-0.2251,0.00012,17.79549]
[1777347707860,40.9,76783.57,10.2,-0.22376,0.00012,17.738]
[1777347713799,40.9,76781.3,10.2,-0.22405,0.00012,17.75026]
[1777347718834,40.9,76779.41,10.2,-0.22428,0.00012,17.76044]
[1777347724876,40.9,76779.25,10.2,-0.22431,0.00012,17.76138]
[1777347731671,40.9,76779.1,10.2,-0.22433,0.00012,17.76227]
[1777347736961,40.9,76776.11,10.2,-0.2247,0.00012,17.77827]
[1777347741994,40.9,76774.57,10.2,-0.22489,0.00012,17.78649]
[1777347746023,40.9,76787.9,10.2,-0.22325,0.00012,17.71578]
[1777347751058,40.9,76786.5,10.2,-0.2234,0.00012,17.7193]
[1777347752836,40.9,76787.88,10.2,-0.22323,0.00012,17.71199]
[1777347753921,40.9,76786.74,10.2,-0.22337,0.00012,17.71809]
[1777347754007,40.9,76786.74,10.2,-0.22337,0.00012,17.71813]
[1777347755188,40.9,76786.74,10.2,-0.22337,0.00012,17.71813]
[1777347760334,40.9,76780.74,10.2,-0.22411,0.00012,17.75014]
[1777347766165,40.9,76778.02,10.2,-0.22445,0.00012,17.7647]
[1777347771199,40.9,76775.21,10.2,-0.2248,0.00012,17.77971]
[1777347772105,40.9,76775.21,10.2,-0.2248,0.00012,17.77971]
[1777347772516,40.9,76774.34,10.2,-0.22491,0.00012,17.78433]
[1777347778518,40.91,76774.32,10.2,-0.22491,0.00012,17.78471]
[1777347783728,40.91,76773.3,10.2,-0.22505,0.00012,17.7907]
[1777347789324,40.91,76772.51,10.2,-0.22516,0.00012,17.79535]
[1777347794359,40.91,76772.87,10.2,-0.22512,0.00012,17.79373]
[1777347800615,40.91,76772.87,10.2,-0.22513,0.00012,17.79414]
[1777347806446,40.91,76774.52,10.2,-0.22494,0.00012,17.78575]
[1777347811483,40.92,76774.39,10.2,-0.22493,0.00012,17.78248]
[1777347816518,40.92,76774.72,10.2,-0.2249,0.00012,17.7812]
[1777347821285,40.92,76778.58,10.2,-0.22443,0.00012,17.7611]
[1777347823316,40.92,76782.36,10.2,-0.22397,0.00012,17.74128]
[1777347824698,40.92,76783.76,10.2,-0.2238,0.00012,17.73398]
[1777347824701,40.92,76783.76,10.2,-0.2238,0.00012,17.73398]
[1777347825581,40.92,76784.3,10.2,-0.22374,0.00012,17.73127]
[1777347828753,40.92,76785.62,10.2,-0.22358,0.00012,17.7245]
[1777347829609,40.92,76785.62,10.2,-0.22358,0.00012,17.72468]
[1777347834644,40.93,76782.45,10.2,-0.22398,0.00012,17.74191]
[1777347839679,40.93,76780.43,10.2,-0.22424,0.00012,17.75305]
[1777347843249,40.93,76777.27,10.2,-0.22464,0.00012,17.77028]
[1777347843939,40.93,76777.23,10.2,-0.22465,0.00012,17.77055]
[1777347844922,40.93,76776.88,10.2,-0.22469,0.00012,17.77246]
[1777347844970,40.93,76776.62,10.2,-0.22472,0.00012,17.77384]
[1777347849280,40.93,76776.62,10.2,-0.22473,0.00012,17.77395]
[1777347854784,40.93,76771.87,10.2,-0.22532,0.00012,17.79939]
[1777347858931,40.93,76771.82,10.2,-0.22533,0.00012,17.79968]
[1777347860563,40.93,76773.01,10.2,-0.22518,0.00012,17.79345]
[1777347863922,40.93,76770.95,10.2,-0.22544,0.00012,17.80447]
[1777347865115,40.93,76770.95,10.2,-0.22544,0.00012,17.80448]
[1777347865216,40.93,76771.07,10.2,-0.22542,0.00012,17.80387]
[1777347866509,40.93,76771.07,10.2,-0.22542,0.00012,17.80387]
[1777347866518,40.93,76771.07,10.2,-0.22542,0.00012,17.80387]
[1777347871717,40.93,76767.75,10.2,-0.22583,0.00012,17.82147]
[1777347872383,40.93,76766.5,10.2,-0.22596,0.00012,17.82378]
[1777347877636,40.93,76765.82,10.2,-0.22605,0.00012,17.82767]
[1777347883977,40.93,76766.85,10.2,-0.22592,0.00012,17.82246]
[1777347889725,40.94,76769.36,10.2,-0.22562,0.00012,17.80941]
[1777347895010,40.94,76770.33,10.2,-0.22551,0.00012,17.80464]
[1777347901327,40.94,76771.74,10.2,-0.22534,0.00012,17.79745]
[1777347906933,40.94,76772.55,10.2,-0.22524,0.00012,17.79336]
[1777347911923,40.94,76773.12,10.2,-0.22518,0.00012,17.79052]
[1777347917256,40.94,76777.47,10.2,-0.22464,0.00012,17.76766]
[1777347923261,40.94,76777.4,10.2,-0.22466,0.00012,17.76851]
[1777347924578,40.94,76777.4,10.2,-0.22466,0.00012,17.76851]
[1777347929637,40.94,76771.21,10.2,-0.22543,0.00012,17.80155]
[1777347930047,40.94,76771.43,10.2,-0.22541,0.00012,17.80041]
[1777347935345,40.94,76767.93,10.2,-0.2258,0.00012,17.81453]
[1777347935969,40.94,76767.93,10.2,-0.2258,0.00012,17.81453]
[1777347936716,40.94,76767.93,10.2,-0.2258,0.00012,17.81453]
[1777347936745,40.94,76775.95,10.2,-0.22481,0.00012,17.77202]
[1777347937862,40.94,76782.21,10.2,-0.22404,0.00012,17.73883]
[1777347937880,40.94,76782.21,10.2,-0.22404,0.00012,17.73883]
[1777347938370,40.94,76782.21,10.2,-0.22404,0.00012,17.73881]
[1777347940624,40.94,76784.1,10.2,-0.22381,0.00012,17.72877]
[1777347940664,40.94,76783.47,10.2,-0.22389,0.00012,17.73212]
[1777347945582,40.94,76783.47,10.2,-0.22389,0.00012,17.73211]
[1777347948071,40.94,76776.23,10.2,-0.22478,0.00012,17.77055]
[1777347948627,40.94,76776.23,10.2,-0.22478,0.00012,17.77055]
[1777347948715,40.94,76775.03,10.2,-0.22493,0.00012,17.77688]
[1777347950089,40.94,76775.03,10.2,-0.22493,0.00012,17.77684]
[1777347950450,40.94,76775.0,10.2,-0.22493,0.00012,17.77695]
[1777347955485,40.94,76778.33,10.2,-0.22451,0.00012,17.75917]
[1777347960524,40.94,76775.63,10.2,-0.22485,0.00012,17.77339]
[1777347962067,40.94,76775.54,10.2,-0.22485,0.00012,17.77381]
[1777347962129,40.94,76775.54,10.2,-0.22485,0.00012,17.77381]
[1777347962538,40.94,76775.54,10.2,-0.22485,0.00012,17.77381]
[1777347963943,40.94,76769.65,10.2,-0.22558,0.00012,17.80508]
[1777347967914,40.94,76766.34,10.2,-0.226,0.00012,17.82266]
[1777347974623,40.94,76763.51,10.2,-0.22634,0.00012,17.83747]
[1777347979658,40.94,76762.95,10.2,-0.22641,0.00012,17.84017]
[1777347985700,40.94,76764.71,10.2,-0.22618,0.00012,17.83047]
[1777347992749,40.94,76764.87,10.2,-0.22611,0.00012,17.82475]
[1777347996365,40.94,76766.14,10.2,-0.22595,0.00012,17.81781]
[1777348001814,40.93,76772.66,10.2,-0.22514,0.00012,17.78287]
[1777348005228,40.93,76776.79,10.2,-0.22462,0.00012,17.76088]
[1777348006708,40.93,76776.71,10.2,-0.22463,0.00012,17.76121]
[1777348006848,40.93,76778.7,10.2,-0.22438,0.00012,17.75057]
[1777348011883,40.93,76778.2,10.2,-0.22444,0.00012,17.75286]
[1777348014783,40.93,76776.85,10.2,-0.2246,0.00012,17.75988]
[1777348014884,40.93,76776.4,10.2,-0.22465,0.00012,17.7622]
[1777348020839,40.93,76773.54,10.2,-0.225,0.00012,17.77702]
[1777348023608,40.93,76775.16,10.2,-0.2248,0.00012,17.76827]
[1777348024878,40.93,76775.39,10.2,-0.22477,0.00012,17.76698]
[1777348024977,40.93,76775.31,10.2,-0.22477,0.00012,17.76725]
[1777348027613,40.93,76775.31,10.2,-0.22477,0.00012,17.76718]
[1777348040213,40.93,76774.68,10.2,-0.22484,0.00012,17.77009]
[1777348046120,40.92,76775.43,10.2,-0.22473,0.00012,17.76528]
[1777348051155,40.92,76774.93,10.2,-0.22479,0.00012,17.76778]
[1777348051246,40.92,76774.79,10.2,-0.22477,0.00012,17.76413]
[1777348052538,40.92,76774.79,10.2,-0.22477,0.00012,17.76413]
[1777348059213,40.92,76773.25,10.2,-0.22496,0.00012,17.77248]
[1777348065255,40.92,76772.71,10.2,-0.22504,0.00012,17.77578]
[1777348070695,40.93,76772.87,10.2,-0.22503,0.00012,17.77523]
[1777348076333,40.93,76767.34,10.2,-0.22572,0.00012,17.80503]
[1777348077138,40.93,76767.34,10.2,-0.22572,0.00012,17.80503]
[1777348082827,40.93,76769.26,10.2,-0.22549,0.00012,17.79509]
[1777348088417,40.93,76770.4,10.2,-0.22536,0.00012,17.78938]
[1777348093426,40.93,76769.3,10.2,-0.2255,0.00012,17.79537]
[1777348099494,40.93,76776.32,10.2,-0.22464,0.00012,17.75851]
[1777348104529,40.93,76775.72,10.2,-0.22472,0.00012,17.76204]
[1777348109564,40.94,76772.51,10.2,-0.22512,0.00012,17.77941]
[1777348115606,40.94,76771.46,10.2,-0.22522,0.00012,17.7809]
[1777348120640,40.94,76772.11,10.2,-0.22515,0.00012,17.7777]
[1777348125678,40.94,76772.35,10.2,-0.22513,0.00012,17.77668]
[1777348130847,40.94,76772.14,10.2,-0.22516,0.00012,17.778]
[1777348137761,40.94,76773.84,10.2,-0.22496,0.00012,17.76949]
[1777348143022,40.94,76774.95,10.2,-0.22483,0.00012,17.76408]
[1777348152866,40.95,76774.21,10.2,-0.22494,0.00012,17.76886]
[1777348158016,40.95,76773.74,10.2,-0.22501,0.00012,17.77165]
[1777348163162,40.95,76773.11,10.2,-0.2251,0.00012,17.77586]
[1777348169197,40.95,76773.17,10.2,-0.22511,0.00012,17.77599]
[1777348170570,40.95,76773.08,10.2,-0.22512,0.00012,17.7767]
[1777348176026,40.96,76772.88,10.2,-0.22513,0.00012,17.77419]
[1777348180552,40.96,76777.17,10.2,-0.22461,0.00012,17.75187]
[1777348182571,40.96,76778.21,10.2,-0.22448,0.00012,17.7465]
[1777348183076,40.96,76777.92,10.2,-0.22452,0.00012,17.74811]
[1777348186110,40.96,76777.69,10.2,-0.22455,0.00012,17.74938]
[1777348186180,40.96,76777.69,10.2,-0.22455,0.00012,17.74938]
[1777348186321,40.96,76781.59,10.2,-0.22407,0.00012,17.72867]
[1777348187557,40.96,76781.59,10.2,-0.22407,0.00012,17.72867]
[1777348188645,40.96,76787.06,10.2,-0.2234,0.00012,17.69961]
[1777348188665,40.96,76789.44,10.2,-0.2231,0.00012,17.68699]
[1777348190151,40.96,76789.87,10.2,-0.22305,0.00012,17.68475]
[1777348190252,40.96,76789.87,10.2,-0.22305,0.00012,17.6848]
[1777348196729,40.96,76788.3,10.2,-0.22324,0.00012,17.69285]
[1777348202209,40.96,76791.57,10.2,-0.22283,0.00012,17.67512]
[1777348206053,40.96,76801.23,10.2,-0.22165,0.00012,17.62361]
[1777348211274,40.96,76805.54,10.2,-0.22112,0.00012,17.60084]
[1777348216580,40.96,76808.56,10.2,-0.22076,0.00012,17.58511]
[1777348216843,40.96,76808.56,10.2,-0.22076,0.00012,17.58511]
[1777348217056,40.96,76807.82,10.2,-0.22086,0.00012,17.58916]
[1777348217895,40.96,76799.59,10.2,-0.22186,0.00012,17.63318]
[1777348218971,40.96,76799.59,10.2,-0.22186,0.00012,17.63318]
[1777348219070,40.96,76797.9,10.2,-0.22207,0.00012,17.64224]
[1777348221014,40.96,76797.9,10.2,-0.22207,0.00012,17.64224]
[1777348222006,40.96,76797.74,10.2,-0.22209,0.00012,17.64313]
[1777348222036,40.96,76795.32,10.2,-0.22239,0.00012,17.65603]
[1777348222607,40.96,76795.32,10.2,-0.22239,0.00012,17.65603]
[1777348222783,40.96,76795.32,10.2,-0.22239,0.00012,17.65603]
[1777348223583,40.96,76787.28,10.2,-0.22338,0.00012,17.69882]
[1777348226928,40.96,76787.22,10.2,-0.22338,0.00012,17.69905]
[1777348227054,40.96,76787.22,10.2,-0.22338,0.00012,17.69905]
[1777348227030,40.96,76787.5,10.2,-0.22335,0.00012,17.69753]
[1777348227384,40.96,76787.5,10.2,-0.22335,0.00012,17.6975]
[1777348232419,40.96,76788.82,10.2,-0.22315,0.00012,17.68595]
[1777348237454,40.96,76788.8,10.2,-0.22315,0.00012,17.68598]
[1777348242490,40.96,76789.03,10.2,-0.22312,0.00012,17.68469]
[1777348247525,40.96,76788.46,10.2,-0.22319,0.00012,17.68766]
[1777348252560,40.96,76785.75,10.2,-0.22352,0.00012,17.702]
[1777348255392,40.96,76785.03,10.2,-0.22361,0.00012,17.70581]
[1777348255812,40.96,76784.28,10.2,-0.2237,0.00012,17.70978]
[1777348261662,40.96,76781.72,10.2,-0.22401,0.00012,17.72326]
[1777348267665,40.96,76779.14,10.2,-0.22433,0.00012,17.73677]
[1777348272700,40.96,76777.54,10.2,-0.22452,0.00012,17.74523]
[1777348275847,40.96,76776.96,10.2,-0.2246,0.00012,17.74845]
[1777348276757,40.96,76776.62,10.2,-0.22464,0.00012,17.75032]
[1777348278441,40.96,76776.27,10.2,-0.22469,0.00012,17.75232]
[1777348279673,40.96,76772.19,10.2,-0.22519,0.00012,17.77402]
[1777348279771,40.96,76772.45,10.2,-0.22516,0.00012,17.77268]
[1777348283613,40.96,76772.27,10.2,-0.22519,0.00012,17.77381]
[1777348283719,40.96,76772.27,10.2,-0.22519,0.00012,17.77381]
[1777348283818,40.96,76772.4,10.2,-0.22517,0.00012,17.77312]
[1777348291833,40.97,76772.29,10.2,-0.22517,0.00012,17.77017]
[1777348296868,40.97,76772.93,10.2,-0.22511,0.00012,17.76738]
[1777348301903,40.97,76773.11,10.2,-0.2251,0.00012,17.76704]
[1777348309959,40.97,76776.38,10.2,-0.22472,0.00012,17.75077]
[1777348314995,40.98,76776.14,10.2,-0.22476,0.00012,17.75275]
[1777348320030,40.98,76775.72,10.2,-0.22483,0.00012,17.75566]
[1777348323073,40.98,76765.43,10.2,-0.22611,0.00012,17.81049]
[1777348328087,40.98,76766.85,10.2,-0.22594,0.00012,17.80338]
[1777348334135,40.99,76768.06,10.2,-0.22581,0.00012,17.79754]
[1777348339164,40.99,76768.89,10.2,-0.22571,0.00012,17.79356]
[1777348341483,40.99,76769.54,10.2,-0.22564,0.00012,17.79029]
[1777348342356,40.99,76770.52,10.2,-0.22552,0.00012,17.7852]
[1777348343193,40.99,76770.88,10.2,-0.22547,0.00012,17.78339]
[1777348343743,40.99,76770.88,10.2,-0.22547,0.00012,17.78339]
[1777348344375,40.99,76769.93,10.2,-0.22559,0.00012,17.78851]
[1777348345206,40.99,76769.59,10.2,-0.22564,0.00012,17.7904]
[1777348351247,40.99,76770.15,10.2,-0.22554,0.00012,17.78319]
[1777348356516,40.99,76768.81,10.2,-0.22571,0.00012,17.79068]
[1777348360641,40.99,76768.92,10.2,-0.2257,0.00012,17.79033]
[1777348366586,40.99,76770.87,10.2,-0.22546,0.00012,17.78007]
[1777348372396,40.99,76770.64,10.2,-0.22549,0.00012,17.78129]
[1777348382466,40.99,76771.18,10.2,-0.22543,0.00012,17.77851]
[1777348387501,40.99,76772.6,10.2,-0.22525,0.00012,17.77108]
[1777348392536,41.0,76774.45,10.2,-0.22503,0.00012,17.76142]
[1777348398579,41.0,76773.91,10.2,-0.2251,0.00012,17.76447]
[1777348404620,41.0,76773.41,10.2,-0.22516,0.00012,17.7673]
[1777348410662,41.0,76773.38,10.2,-0.22517,0.00012,17.76765]
[1777348415698,41.0,76773.11,10.2,-0.22517,0.00012,17.76486]
[1777348425768,41.0,76772.79,10.2,-0.22522,0.00012,17.76688]
[1777348431547,41.0,76772.33,10.2,-0.22528,0.00012,17.76944]
[1777348433360,41.0,76772.4,10.2,-0.22527,0.00012,17.76913]
[1777348433824,41.0,76772.78,10.2,-0.22523,0.00012,17.76719]
[1777348438860,41.0,76772.93,10.2,-0.22521,0.00012,17.76657]
[1777348443896,41.0,76777.06,10.2,-0.22471,0.00012,17.7449]
[1777348448930,41.0,76771.4,10.2,-0.22541,0.00012,17.77517]
[1777348453966,41.0,76771.81,10.2,-0.22537,0.00012,17.7731]
[1777348461019,41.01,76773.3,10.2,-0.22519,0.00012,17.76545]
[1777348466054,41.01,76782.44,10.2,-0.22406,0.00012,17.71724]
[1777348471091,41.01,76785.33,10.2,-0.22368,0.00012,17.69795]
[1777348476125,41.01,76786.37,10.2,-0.22356,0.00012,17.6925]
[1777348481161,41.01,76786.05,10.2,-0.2236,0.00012,17.69432]
[1777348487429,41.01,76784.54,10.2,-0.22379,0.00012,17.70247]
[1777348492780,41.01,76784.54,10.2,-0.22379,0.00012,17.70252]
[1777348495259,41.01,76774.61,10.2,-0.22501,0.00012,17.75514]
[1777348502383,41.01,76774.57,10.2,-0.22501,0.00012,17.75512]
[1777348512379,41.01,76777.7,10.2,-0.22465,0.00012,17.73956]
[1777348517416,41.01,76775.54,10.2,-0.22492,0.00012,17.75104]
[1777348518494,41.01,76777.06,10.2,-0.22473,0.00012,17.74297]
[1777348519429,41.01,76778.32,10.2,-0.22457,0.00012,17.73628]
[1777348525471,41.01,76784.01,10.2,-0.22387,0.00012,17.70619]
[1777348530822,41.01,76785.98,10.2,-0.22363,0.00012,17.69577]
[1777348530974,41.01,76785.98,10.2,-0.22363,0.00012,17.69577]
[1777348536547,41.01,76781.57,10.2,-0.22414,0.00012,17.71469]
[1777348540762,41.01,76782.06,10.2,-0.22408,0.00012,17.71202]
[1777348541662,41.01,76785.23,10.2,-0.22369,0.00012,17.69518]
[1777348542268,41.01,76785.23,10.2,-0.22369,0.00012,17.69518]
[1777348544792,41.01,76796.46,10.2,-0.22231,0.00012,17.63555]
[1777348549251,41.01,76798.73,10.2,-0.22203,0.00012,17.62364]
[1777348550712,41.01,76800.06,10.2,-0.22187,0.00012,17.61668]
[1777348550749,41.01,76801.01,10.2,-0.22176,0.00012,17.6117]
[1777348555825,41.02,76797.74,10.2,-0.22216,0.00012,17.62931]
[1777348562271,41.02,76806.28,10.2,-0.22112,0.00012,17.58413]
[1777348562373,41.02,76806.85,10.2,-0.22106,0.00012,17.58122]
[1777348567991,41.02,76807.79,10.2,-0.22095,0.00012,17.57654]
[1777348573210,41.02,76807.91,10.2,-0.22094,0.00012,17.57615]
[1777348578842,41.02,76801.66,10.2,-0.22171,0.00012,17.60969]
[1777348580671,41.02,76800.37,10.2,-0.22187,0.00012,17.61658]
[1777348581205,41.02,76800.37,10.2,-0.22187,0.00012,17.61658]
[1777348581306,41.02,76812.77,10.2,-0.22035,0.00012,17.55045]
[1777348586898,41.02,76813.89,10.2,-0.22021,0.00012,17.54435]
[1777348592427,41.02,76816.71,10.2,-0.21987,0.00012,17.52915]
[1777348592940,41.02,76814.91,10.2,-0.22005,0.00012,17.53426]
[1777348598202,41.02,76815.57,10.2,-0.21997,0.00012,17.53088]
[1777348603257,41.02,76817.11,10.2,-0.21979,0.00012,17.52277]
[1777348604816,41.02,76818.46,10.2,-0.21962,0.00012,17.51558]
[1777348604918,41.02,76818.98,10.2,-0.21956,0.00012,17.51287]
[1777348609349,41.02,76819.49,10.2,-0.2195,0.00012,17.51025]
[1777348609436,41.02,76819.91,10.2,-0.21945,0.00012,17.50806]
[1777348610649,41.02,76819.91,10.2,-0.21945,0.00012,17.50806]
[1777348611363,41.02,76819.91,10.2,-0.21945,0.00012,17.50806]
[1777348611518,41.02,76821.22,10.2,-0.21929,0.00012,17.50113]
[1777348617109,41.02,76822.5,10.2,-0.21914,0.00012,17.49446]
[1777348622279,41.02,76823.79,10.2,-0.21899,0.00012,17.48769]
[1777348623530,41.02,76824.33,10.2,-0.21892,0.00012,17.48483]
[1777348623946,41.02,76824.33,10.2,-0.21892,0.00012,17.48487]
[1777348624158,41.02,76823.55,10.2,-0.21902,0.00012,17.48908]
[1777348628174,41.02,76823.03,10.2,-0.21908,0.00012,17.49193]
[1777348628204,41.02,76825.04,10.2,-0.21884,0.00012,17.48118]
[1777348629886,41.02,76825.73,10.2,-0.21876,0.00012,17.47754]
[1777348629895,41.02,76825.73,10.2,-0.21876,0.00012,17.47754]
[1777348630200,41.02,76825.73,10.2,-0.21876,0.00012,17.47754]
[1777348630977,41.02,76825.73,10.2,-0.21876,0.00012,17.47754]
[1777348631207,41.02,76825.52,10.2,-0.21878,0.00012,17.4787]
[1777348633476,41.02,76825.64,10.2,-0.21877,0.00012,17.47809]
[1777348634227,41.02,76822.61,10.2,-0.21914,0.00012,17.49437]
[1777348634967,41.02,76822.61,10.2,-0.21914,0.00012,17.49437]
[1777348635235,41.02,76821.3,10.2,-0.2193,0.00012,17.50139]
[1777348636658,41.02,76821.24,10.2,-0.21931,0.00012,17.50173]
[1777348637249,41.02,76820.79,10.2,-0.21936,0.00012,17.50415]
[1777348641716,41.02,76817.97,10.2,-0.21971,0.00012,17.51926]
[1777348641810,41.02,76817.17,10.2,-0.2198,0.00012,17.52355]
[1777348643081,41.02,76817.17,10.2,-0.2198,0.00012,17.52355]
[1777348643740,41.02,76816.84,10.2,-0.21984,0.00012,17.52532]
[1777348644298,41.02,76817.29,10.2,-0.21979,0.00012,17.52292]
[1777348646510,41.02,76817.25,10.2,-0.21979,0.00012,17.52314]
[1777348647319,41.02,76817.93,10.2,-0.21971,0.00012,17.51952]
[1777348652353,41.02,76819.17,10.2,-0.21953,0.00012,17.5085]
[1777348652491,41.02,76819.17,10.2,-0.21953,0.00012,17.5085]
[1777348652548,41.02,76819.64,10.2,-0.21947,0.00012,17.50601]
[1777348653884,41.02,76813.96,10.2,-0.22016,0.00012,17.53639]
[1777348654368,41.02,76813.96,10.2,-0.22016,0.00012,17.53639]
[1777348659413,41.02,76807.68,10.2,-0.22092,0.00012,17.56977]
[1777348660578,41.02,76807.68,10.2,-0.22092,0.00012,17.56973]
[1777348660915,41.02,76807.68,10.2,-0.22092,0.00012,17.56973]
[1777348661337,41.02,76807.68,10.2,-0.22092,0.00012,17.56973]
[1777348667345,41.02,76795.59,10.2,-0.2224,0.00012,17.6339]
[1777348672585,41.02,76791.71,10.2,-0.22287,0.00012,17.65419]
[1777348679365,41.02,76787.1,10.2,-0.22342,0.00012,17.6781]
[1777348688681,41.02,76785.09,10.2,-0.22366,0.00012,17.68845]
[1777348694652,41.02,76782.65,10.2,-0.22395,0.00012,17.70071]
[1777348703716,41.01,76779.5,10.2,-0.22432,0.00012,17.7168]
[1777348708974,41.01,76779.34,10.2,-0.22433,0.00012,17.71733]
[1777348716807,41.01,76780.12,10.2,-0.22419,0.00012,17.70836]
[1777348721865,41.01,76782.12,10.2,-0.22394,0.00012,17.69755]
[1777348729114,41.01,76783.69,10.2,-0.22374,0.00012,17.68896]
[1777348736446,41.01,76784.64,10.2,-0.22362,0.00012,17.68375]
[1777348742786,41.01,76783.86,10.2,-0.22371,0.00012,17.68756]
[1777348748025,41.0,76784.33,10.2,-0.22365,0.00012,17.68478]
[1777348753060,41.0,76784.36,10.2,-0.22364,0.00012,17.68441]
[1777348758095,41.0,76784.86,10.2,-0.22357,0.00012,17.68155]
[1777348763794,41.0,76785.31,10.2,-0.22352,0.00012,17.67912]
[1777348767574,41.0,76784.91,10.2,-0.22356,0.00012,17.68098]
[1777348767676,41.0,76785.22,10.2,-0.22352,0.00012,17.67925]
[1777348768481,41.0,76785.22,10.2,-0.22352,0.00012,17.67925]
[1777348768583,41.0,76785.22,10.2,-0.22352,0.00012,17.67921]
[1777348770096,41.0,76785.22,10.2,-0.22352,0.00012,17.67921]
[1777348770180,41.0,76785.22,10.2,-0.22352,0.00012,17.67917]
[1777348770869,41.0,76785.22,10.2,-0.22352,0.00012,17.67917]
[1777348771119,41.0,76785.22,10.2,-0.22352,0.00012,17.67917]
[1777348771213,41.0,76792.43,10.2,-0.2226,0.00012,17.63641]
[1777348771706,41.0,76792.43,10.2,-0.2226,0.00012,17.63641]
[1777348772610,41.0,76792.43,10.2,-0.2226,0.00012,17.63641]
[1777348772193,41.0,76792.43,10.2,-0.2226,0.00012,17.63641]
[1777348773202,41.0,76793.05,10.2,-0.22252,0.00012,17.63312]
[1777348778235,41.0,76792.34,10.2,-0.22261,0.00012,17.63683]
[1777348783270,41.0,76792.46,10.2,-0.22259,0.00012,17.63614]
[1777348787292,41.0,76793.64,10.2,-0.22244,0.00012,17.62966]
[1777348787394,41.0,76792.81,10.2,-0.22254,0.00012,17.63399]
[1777348792794,41.0,76793.08,10.2,-0.2225,0.00012,17.63206]
[1777348794422,41.0,76793.02,10.2,-0.2225,0.00012,17.63229]
[1777348794523,41.0,76788.92,10.2,-0.22301,0.00012,17.65409]
[1777348799607,41.0,76788.41,10.2,-0.22306,0.00012,17.65657]
[1777348806432,40.99,76785.83,10.2,-0.22337,0.00012,17.66997]
[1777348810102,40.99,76790.38,10.2,-0.22281,0.00012,17.64559]
[1777348812855,40.99,76790.44,10.2,-0.2228,0.00012,17.6452]
[1777348815879,40.99,76789.65,10.2,-0.2229,0.00012,17.64934]
[1777348818493,40.99,76789.95,10.2,-0.22286,0.00012,17.64763]
[1777348819502,40.99,76786.44,10.2,-0.22329,0.00012,17.6662]
[1777348824246,40.99,76787.88,10.2,-0.2231,0.00012,17.65831]
[1777348829596,40.99,76786.12,10.2,-0.22331,0.00012,17.66731]
[1777348834631,40.99,76786.23,10.2,-0.22326,0.00012,17.66192]
[1777348835033,40.99,76786.23,10.2,-0.22326,0.00012,17.66192]
[1777348835638,40.99,76787.51,10.2,-0.2231,0.00012,17.65512]
[1777348840674,40.99,76788.08,10.2,-0.22302,0.00012,17.65177]
[1777348844264,40.99,76788.98,10.2,-0.22291,0.00012,17.64683]
[1777348845953,40.99,76789.11,10.2,-0.22289,0.00012,17.64604]
[1777348846716,40.98,76789.12,10.2,-0.22289,0.00012,17.64594]
[1777348854772,40.98,76789.11,10.2,-0.22288,0.00012,17.64559]
[1777348860029,40.98,76789.48,10.2,-0.22283,0.00012,17.64334]
[1777348865849,40.98,76789.65,10.2,-0.2228,0.00012,17.64203]
[1777348871092,40.98,76790.01,10.2,-0.22275,0.00012,17.63984]
[1777348872257,40.98,76790.13,10.2,-0.22273,0.00012,17.63914]
[1777348872295,40.98,76790.3,10.2,-0.22271,0.00012,17.63817]
[1777348876516,40.98,76788.24,10.2,-0.22296,0.00012,17.64895]
[1777348876618,40.98,76788.73,10.2,-0.2229,0.00012,17.64628]
[1777348881962,40.98,76788.19,10.2,-0.22295,0.00012,17.64883]
[1777348886999,40.98,76787.62,10.2,-0.22302,0.00012,17.65154]
[1777348892031,40.97,76780.82,10.2,-0.22381,0.00012,17.68281]
[1777348895724,40.97,76779.75,10.2,-0.22394,0.00012,17.68829]
[1777348896537,40.97,76779.13,10.2,-0.22401,0.00012,17.69147]
[1777348896637,40.97,76779.3,10.2,-0.22399,0.00012,17.69047]
[1777348900584,40.97,76778.91,10.2,-0.22403,0.00012,17.69223]
[1777348900685,40.97,76779.16,10.2,-0.224,0.00012,17.69081]
[1777348906131,40.97,76776.89,10.2,-0.22426,0.00012,17.70226]
[1777348907116,40.97,76776.89,10.2,-0.22426,0.00012,17.70226]
[1777348907128,40.97,76776.89,10.2,-0.22426,0.00012,17.70226]
[1777348908416,40.97,76775.39,10.2,-0.22445,0.00012,17.71011]
[1777348908715,40.97,76775.39,10.2,-0.22445,0.00012,17.71011]
[1777348908735,40.97,76775.39,10.2,-0.22445,0.00012,17.71011]
[1777348909239,40.97,76772.18,10.2,-0.22484,0.00012,17.72689]
[1777348909250,40.97,76772.18,10.2,-0.22484,0.00012,17.72689]
[1777348912084,40.96,76770.21,10.2,-0.22508,0.00012,17.73705]
[1777348912173,40.96,76770.21,10.2,-0.22508,0.00012,17.73705]
[1777348912781,40.96,76770.21,10.2,-0.22508,0.00012,17.73705]
[1777348912226,40.96,76769.25,10.2,-0.22519,0.00012,17.74199]
[1777348913180,40.96,76769.41,10.2,-0.22517,0.00012,17.74108]
[1777348914776,40.96,76769.41,10.2,-0.22517,0.00012,17.74108]
[1777348914779,40.96,76769.41,10.2,-0.22517,0.00012,17.74108]
[1777348915194,40.96,76764.99,10.2,-0.22572,0.00012,17.76431]
[1777348920254,40.96,76762.63,10.2,-0.226,0.00012,17.7765]
[1777348920772,40.96,76762.63,10.2,-0.226,0.00012,17.7765]
[1777348920807,40.96,76762.63,10.2,-0.226,0.00012,17.7765]
[1777348920820,40.96,76762.63,10.2,-0.226,0.00012,17.7765]
[1777348920855,40.96,76762.63,10.2,-0.226,0.00012,17.77644]
[1777348921236,40.96,76762.63,10.2,-0.226,0.00012,17.77641]
[1777348922903,40.96,76770.38,10.2,-0.22504,0.00012,17.73524]
[1777348923249,40.96,76770.38,10.2,-0.22504,0.00012,17.73524]
[1777348924721,40.96,76770.38,10.2,-0.22504,0.00012,17.73524]
[1777348924758,40.96,76770.58,10.2,-0.22501,0.00012,17.73409]
[1777348930524,40.96,76768.54,10.2,-0.22525,0.00012,17.74459]
[1777348936340,40.96,76768.81,10.2,-0.2252,0.00012,17.7423]
[1777348941376,40.95,76769.86,10.2,-0.22505,0.00012,17.73578]
[1777348950664,40.94,76771.08,10.2,-0.22486,0.00012,17.72751]
[1777348956481,40.94,76771.03,10.2,-0.2248,0.00012,17.72214]
[1777348962523,40.93,76771.39,10.2,-0.22473,0.00012,17.71897]
[1777348968564,40.93,76771.86,10.2,-0.22464,0.00012,17.71521]
[1777348973599,40.92,76771.82,10.2,-0.22462,0.00012,17.71436]
[1777348978635,40.92,76771.93,10.2,-0.22459,0.00012,17.71271]
[1777348980829,40.92,76774.23,10.2,-0.2243,0.00012,17.70027]
[1777348981587,40.92,76777.15,10.2,-0.22393,0.00012,17.68434]
[1777348981677,40.92,76780.72,10.2,-0.22349,0.00012,17.66534]
[1777348985591,40.91,76780.79,10.2,-0.22347,0.00012,17.66464]
[1777348985684,40.91,76780.37,10.2,-0.22352,0.00012,17.66659]
[1777348990718,40.91,76780.76,10.2,-0.22345,0.00012,17.66386]
[1777348995754,40.91,76774.17,10.2,-0.22425,0.00012,17.69827]
[1777349000793,40.9,76771.19,10.2,-0.2246,0.00012,17.71334]
[1777349005829,40.9,76774.22,10.2,-0.22421,0.00012,17.69633]
[1777349010863,40.9,76777.31,10.2,-0.22382,0.00012,17.67937]
[1777349015899,40.9,76777.08,10.2,-0.2238,0.00012,17.6757]
[1777349020933,40.89,76774.76,10.2,-0.22407,0.00012,17.68756]
[1777349025967,40.89,76773.49,10.2,-0.22422,0.00012,17.6938]
[1777349031172,40.89,76774.0,10.2,-0.22415,0.00012,17.69078]
[1777349038055,40.89,76775.52,10.2,-0.22394,0.00012,17.68186]
[1777349043268,40.89,76774.52,10.2,-0.22406,0.00012,17.68685]
[1777349050139,40.88,76773.63,10.2,-0.22415,0.00012,17.69089]
[1777349055174,40.88,76775.65,10.2,-0.2239,0.00012,17.67975]
[1777349060575,40.88,76775.45,10.2,-0.22391,0.00012,17.68052]
[1777349066252,40.88,76775.74,10.2,-0.22387,0.00012,17.67849]
[1777349071511,40.88,76775.49,10.2,-0.22386,0.00012,17.67509]
[1777349078336,40.88,76772.98,10.2,-0.22416,0.00012,17.68795]
[1777349079736,40.88,76772.98,10.2,-0.22416,0.00012,17.68795]
[1777349079837,40.87,76771.95,10.2,-0.22428,0.00012,17.69335]
[1777349085386,40.87,76771.16,10.2,-0.22437,0.00012,17.69704]
[1777349089790,40.87,76771.16,10.2,-0.22437,0.00012,17.69704]
[1777349090531,40.87,76772.47,10.2,-0.2242,0.00012,17.68975]
[1777349092759,40.87,76777.87,10.2,-0.22353,0.00012,17.66086]
[1777349092788,40.87,76777.87,10.2,-0.22353,0.00012,17.66086]
[1777349092805,40.87,76777.87,10.2,-0.22353,0.00012,17.66086]
[1777349092810,40.87,76777.87,10.2,-0.22353,0.00012,17.66086]
[1777349092819,40.87,76777.46,10.2,-0.22358,0.00012,17.663]
[1777349093737,40.87,76777.46,10.2,-0.22358,0.00012,17.663]
[1777349094047,40.87,76777.68,10.2,-0.22355,0.00012,17.66179]
[1777349094059,40.87,76777.68,10.2,-0.22355,0.00012,17.66179]
[1777349094449,40.87,76777.68,10.2,-0.22355,0.00012,17.66175]
[1777349099483,40.87,76776.88,10.2,-0.22364,0.00012,17.66582]
[1777349104519,40.87,76775.27,10.2,-0.22384,0.00012,17.67415]
[1777349109556,40.87,76774.64,10.2,-0.22391,0.00012,17.67725]
[1777349114589,40.87,76773.48,10.2,-0.22405,0.00012,17.68315]
[1777349119624,40.87,76774.69,10.2,-0.22389,0.00012,17.67646]
[1777349125666,40.86,76775.02,10.2,-0.22384,0.00012,17.67442]
[1777349131933,40.86,76774.12,10.2,-0.22391,0.00012,17.67446]
[1777349137750,40.86,76775.32,10.2,-0.22376,0.00012,17.66783]
[1777349142785,40.86,76776.46,10.2,-0.22361,0.00012,17.66161]
[1777349150840,40.86,76775.94,10.2,-0.22367,0.00012,17.66414]
[1777349155875,40.86,76773.34,10.2,-0.22399,0.00012,17.6778]
[1777349161918,40.86,76774.04,10.2,-0.2239,0.00012,17.67384]
[1777349168967,40.86,76774.97,10.2,-0.22378,0.00012,17.66864]
[1777349174002,40.86,76774.4,10.2,-0.22384,0.00012,17.67152]
[1777349180904,40.86,76774.48,10.2,-0.22383,0.00012,17.67096]
[1777349186975,40.86,76774.38,10.2,-0.22384,0.00012,17.67127]
[1777349187849,40.85,76774.38,10.2,-0.22384,0.00012,17.67121]
[1777349188101,40.85,76772.57,10.2,-0.22406,0.00012,17.68088]
[1777349188676,40.85,76772.57,10.2,-0.22406,0.00012,17.68088]
[1777349189825,40.85,76766.75,10.2,-0.22478,0.00012,17.71177]
[1777349190115,40.85,76766.28,10.2,-0.22484,0.00012,17.71418]
[1777349195150,40.85,76766.57,10.2,-0.22476,0.00012,17.70775]
[1777349201191,40.85,76765.18,10.2,-0.22491,0.00012,17.71441]
[1777349203972,40.85,76765.42,10.2,-0.22488,0.00012,17.71299]
[1777349203978,40.85,76765.42,10.2,-0.22488,0.00012,17.71299]
[1777349204054,40.85,76765.35,10.2,-0.22489,0.00012,17.71336]
[1777349206276,40.85,76766.11,10.2,-0.22479,0.00012,17.70917]
[1777349208017,40.85,76769.98,10.2,-0.22431,0.00012,17.68844]
[1777349208088,40.85,76772.91,10.2,-0.22394,0.00012,17.6726]
[1777349212184,40.85,76775.35,10.2,-0.22363,0.00012,17.6594]
[1777349212319,40.85,76775.35,10.2,-0.22363,0.00012,17.6594]
[1777349212529,40.85,76775.35,10.2,-0.22363,0.00012,17.6594]
[1777349218310,40.84,76778.86,10.2,-0.22318,0.00012,17.64001]
[1777349223346,40.84,76777.93,10.2,-0.22329,0.00012,17.64462]
[1777349224321,40.84,76777.93,10.2,-0.22329,0.00012,17.64462]
[1777349225032,40.84,76777.93,10.2,-0.22329,0.00012,17.64462]
[1777349234426,40.84,76774.76,10.2,-0.22366,0.00012,17.66061]
[1777349239458,40.84,76775.72,10.2,-0.22354,0.00012,17.65521]
[1777349244494,40.84,76775.97,10.2,-0.2235,0.00012,17.65362]
[1777349250053,40.83,76776.87,10.2,-0.22339,0.00012,17.64866]
[1777349255657,40.83,76776.09,10.2,-0.22344,0.00012,17.6482]
[1777349256004,40.83,76776.09,10.2,-0.22344,0.00012,17.6482]
[1777349256034,40.83,76776.09,10.2,-0.22344,0.00012,17.6482]
[1777349256098,40.83,76776.09,10.2,-0.22344,0.00012,17.6482]
[1777349256841,40.83,76776.31,10.2,-0.22342,0.00012,17.64699]
[1777349256855,40.83,76776.31,10.2,-0.22342,0.00012,17.64699]
[1777349257093,40.83,76780.46,10.2,-0.2229,0.00012,17.62481]
[1777349257782,40.83,76780.46,10.2,-0.2229,0.00012,17.62481]
[1777349257816,40.83,76782.89,10.2,-0.2226,0.00012,17.61182]
[1777349262847,40.83,76787.2,10.2,-0.22207,0.00012,17.58874]
[1777349268662,40.83,76787.13,10.2,-0.22207,0.00012,17.58883]
[1777349273697,40.83,76786.16,10.2,-0.22219,0.00012,17.59396]
[1777349279492,40.83,76785.3,10.2,-0.22229,0.00012,17.59853]
[1777349281635,40.83,76786.02,10.2,-0.2222,0.00012,17.59458]
[1777349286911,40.83,76785.23,10.2,-0.22229,0.00012,17.59857]
[1777349287013,40.83,76782.86,10.2,-0.22259,0.00012,17.61119]
[1777349289964,40.83,76779.93,10.2,-0.22295,0.00012,17.62675]
[1777349290950,40.83,76780.85,10.2,-0.22283,0.00012,17.6218]
[1777349291027,40.83,76782.13,10.2,-0.22267,0.00012,17.61492]
[1777349296859,40.83,76782.2,10.2,-0.22266,0.00012,17.61436]
[1777349301893,40.83,76784.36,10.2,-0.22239,0.00012,17.60272]
[1777349306928,40.83,76785.28,10.2,-0.22228,0.00012,17.59779]
[1777349312216,40.83,76786.24,10.2,-0.22216,0.00012,17.59266]
[1777349315231,40.83,76782.21,10.2,-0.22262,0.00012,17.60981]
[1777349315993,40.83,76782.02,10.2,-0.22264,0.00012,17.61078]
[1777349316671,40.83,76782.02,10.2,-0.22264,0.00012,17.61078]
[1777349317248,40.83,76782.02,10.2,-0.22264,0.00012,17.61078]
[1777349318006,40.83,76781.78,10.2,-0.22267,0.00012,17.61201]
[1777349323041,40.83,76781.91,10.2,-0.22265,0.00012,17.61119]
[1777349327364,40.83,76782.67,10.2,-0.22256,0.00012,17.60708]
[1777349328075,40.83,76782.67,10.2,-0.22256,0.00012,17.60707]
[1777349331838,40.83,76780.71,10.2,-0.2228,0.00012,17.6175]
[1777349333464,40.83,76783.37,10.2,-0.22247,0.00012,17.60325]
[1777349334119,40.83,76785.79,10.2,-0.22217,0.00012,17.59031]
[1777349335752,40.83,76786.59,10.2,-0.22207,0.00012,17.58605]
[1777349341170,40.83,76787.1,10.2,-0.22201,0.00012,17.58325]
[1777349342225,40.83,76787.1,10.2,-0.22201,0.00012,17.58325]
[1777349347613,40.83,76782.78,10.2,-0.22254,0.00012,17.60645]
[1777349348528,40.83,76781.53,10.2,-0.2227,0.00012,17.61314]
[1777349348537,40.83,76781.53,10.2,-0.2227,0.00012,17.61314]
[1777349349225,40.83,76780.89,10.2,-0.22278,0.00012,17.61657]
[1777349349954,40.83,76780.89,10.2,-0.22278,0.00012,17.61657]
[1777349350478,40.83,76776.97,10.2,-0.22326,0.00012,17.63748]
[1777349356274,40.83,76777.78,10.2,-0.22316,0.00012,17.63304]
[1777349360967,40.83,76778.8,10.2,-0.22303,0.00012,17.62755]
[1777349360977,40.83,76778.8,10.2,-0.22303,0.00012,17.62755]
[1777349361309,40.83,76779.33,10.2,-0.22297,0.00012,17.62472]
[1777349366344,40.83,76782.3,10.2,-0.2226,0.00012,17.60893]
[1777349367512,40.83,76782.3,10.2,-0.2226,0.00012,17.60893]
[1777349369410,40.83,76789.23,10.2,-0.22174,0.00012,17.57172]
[1777349369848,40.83,76789.23,10.2,-0.22174,0.00012,17.57172]
[1777349370050,40.83,76796.34,10.2,-0.22087,0.00012,17.53362]
[1777349371836,40.83,76799.02,10.2,-0.22054,0.00012,17.51918]
[1777349374484,40.83,76803.61,10.2,-0.21993,0.00012,17.48994]
[1777349375297,40.83,76803.61,10.2,-0.21993,0.00012,17.48994]
[1777349381736,40.82,76806.06,10.2,-0.21963,0.00012,17.4766]
[1777349387365,40.82,76807.43,10.2,-0.21946,0.00012,17.4691]
[1777349393758,40.82,76807.42,10.2,-0.21946,0.00012,17.46896]
[1777349396834,40.82,76807.96,10.2,-0.21939,0.00012,17.46599]
[1777349397210,40.82,76808.09,10.2,-0.21937,0.00012,17.46526]
[1777349402300,40.82,76806.1,10.2,-0.21961,0.00012,17.4758]
[1777349403505,40.82,76805.62,10.2,-0.21967,0.00012,17.47827]
[1777349403618,40.82,76799.46,10.2,-0.22042,0.00012,17.51129]
[1777349408640,40.82,76804.54,10.2,-0.21979,0.00012,17.48359]
[1777349410094,40.82,76804.54,10.2,-0.21979,0.00012,17.48359]
[1777349410121,40.82,76806.53,10.2,-0.21954,0.00012,17.47282]
[1777349415688,40.82,76810.37,10.2,-0.21907,0.00012,17.45184]
[1777349420734,40.82,76810.11,10.2,-0.21909,0.00012,17.45303]
[1777349425758,40.82,76811.2,10.2,-0.21896,0.00012,17.44696]
[1777349431003,40.82,76811.88,10.2,-0.21887,0.00012,17.44318]
[1777349431103,40.82,76818.39,10.2,-0.21804,0.00012,17.40358]
[1777349431708,40.82,76818.39,10.2,-0.21804,0.00012,17.40358]
[1777349432555,40.82,76821.23,10.2,-0.21769,0.00012,17.38816]
[1777349432809,40.81,76821.23,10.2,-0.21769,0.00012,17.38809]
[1777349436412,40.81,76823.96,10.2,-0.21735,0.00012,17.37321]
[1777349436837,40.81,76824.49,10.2,-0.21729,0.00012,17.37031]
[1777349437620,40.81,76824.49,10.2,-0.21729,0.00012,17.37031]
[1777349438133,40.81,76817.17,10.2,-0.21818,0.00012,17.40975]
[1777349444144,40.81,76818.06,10.2,-0.21806,0.00012,17.40454]
[1777349444780,40.81,76820.43,10.2,-0.21777,0.00012,17.39168]
[1777349444863,40.81,76820.43,10.2,-0.21777,0.00012,17.39168]
[1777349444894,40.81,76820.43,10.2,-0.21777,0.00012,17.39163]
[1777349449907,40.81,76824.65,10.2,-0.21725,0.00012,17.36868]
[1777349455971,40.81,76824.34,10.2,-0.21728,0.00012,17.37012]
[1777349456798,40.81,76824.34,10.2,-0.21728,0.00012,17.37012]
[1777349456805,40.81,76824.34,10.2,-0.21728,0.00012,17.37012]
[1777349462014,40.81,76825.46,10.2,-0.21714,0.00012,17.36382]
[1777349467049,40.81,76826.58,10.2,-0.217,0.00012,17.35755]
[1777349468944,40.81,76824.89,10.2,-0.2172,0.00012,17.36665]
[1777349469062,40.81,76819.58,10.2,-0.21785,0.00012,17.39537]
[1777349470005,40.81,76819.58,10.2,-0.21785,0.00012,17.39537]
[1777349470011,40.81,76819.58,10.2,-0.21785,0.00012,17.39537]
[1777349470112,40.81,76813.17,10.2,-0.21864,0.00012,17.42995]
[1777349475902,40.81,76817.42,10.2,-0.21811,0.00012,17.40657]
[1777349477035,40.81,76816.63,10.2,-0.2182,0.00012,17.41074]
[1777349477117,40.81,76816.5,10.2,-0.21822,0.00012,17.41144]
[1777349482155,40.81,76816.23,10.2,-0.21825,0.00012,17.41288]
[1777349484978,40.81,76816.02,10.2,-0.21828,0.00012,17.414]
[1777349485133,40.81,76816.02,10.2,-0.21828,0.00012,17.414]
[1777349485234,40.81,76817.71,10.2,-0.21807,0.00012,17.40488]
[1777349489443,40.8,76822.03,10.2,-0.21754,0.00012,17.38131]
[1777349489544,40.8,76822.37,10.2,-0.21749,0.00012,17.37936]
[1777349493225,40.8,76822.83,10.2,-0.2174,0.00012,17.37234]
[1777349493324,40.8,76818.33,10.2,-0.21795,0.00012,17.39659]
[1777349494536,40.8,76818.33,10.2,-0.21795,0.00012,17.39653]
[1777349495087,40.8,76818.33,10.2,-0.21795,0.00012,17.39653]
[1777349495247,40.8,76818.33,10.2,-0.21795,0.00012,17.39653]
[1777349495347,40.8,76819.88,10.2,-0.21775,0.00012,17.3881]
[1777349500116,40.8,76821.36,10.2,-0.21757,0.00012,17.37984]
[1777349500134,40.8,76821.36,10.2,-0.21757,0.00012,17.37984]
[1777349500282,40.8,76821.63,10.2,-0.21753,0.00012,17.37832]
[1777349502401,40.8,76821.67,10.2,-0.21753,0.00012,17.37804]
[1777349503348,40.8,76822.96,10.2,-0.21737,0.00012,17.37094]
[1777349503408,40.8,76825.38,10.2,-0.21707,0.00012,17.35781]
[1777349509349,40.8,76827.74,10.2,-0.21678,0.00012,17.34487]
[1777349514380,40.8,76832.91,10.2,-0.21615,0.00012,17.31686]
[1777349519431,40.8,76837.08,10.2,-0.21564,0.00012,17.29415]
[1777349523490,40.8,76837.55,10.2,-0.21558,0.00012,17.29127]
[1777349525773,40.8,76837.81,10.2,-0.21554,0.00012,17.2897]
[1777349526178,40.8,76837.81,10.2,-0.21554,0.00012,17.2897]
[1777349526210,40.8,76837.81,10.2,-0.21554,0.00012,17.2897]
[1777349527628,40.8,76845.85,10.2,-0.21456,0.00012,17.24596]
[1777349527656,40.8,76845.85,10.2,-0.21456,0.00012,17.24596]
[1777349527685,40.8,76845.85,10.2,-0.21456,0.00012,17.24596]
[1777349528481,40.8,76849.23,10.2,-0.21416,0.00012,17.22758]
[1777349534742,40.8,76849.72,10.2,-0.21408,0.00012,17.22438]
[1777349540565,40.79,76854.91,10.2,-0.21345,0.00012,17.19579]
[1777349545599,40.79,76849.48,10.2,-0.2141,0.00012,17.22494]
[1777349553347,40.79,76851.16,10.2,-0.2139,0.00012,17.21582]
[1777349553430,40.79,76851.16,10.2,-0.2139,0.00012,17.21582]
[1777349553478,40.79,76851.16,10.2,-0.2139,0.00012,17.21582]
[1777349553530,40.79,76847.9,10.2,-0.21426,0.00012,17.22922]
[1777349554054,40.79,76847.9,10.2,-0.21426,0.00012,17.22922]
[1777349557503,40.79,76840.7,10.2,-0.21513,0.00012,17.26847]
[1777349559144,40.79,76841.31,10.2,-0.21506,0.00012,17.26526]
[1777349562021,40.79,76841.04,10.2,-0.2151,0.00012,17.26687]
[1777349562108,40.79,76840.95,10.2,-0.21511,0.00012,17.2674]
[1777349569769,40.79,76841.07,10.2,-0.21509,0.00012,17.26649]
[1777349571203,40.79,76841.07,10.2,-0.21509,0.00012,17.26649]
[1777349580848,40.79,76841.51,10.2,-0.21502,0.00012,17.26328]
[1777349587896,40.79,76840.51,10.2,-0.21512,0.00012,17.26809]
[1777349590714,40.79,76840.61,10.2,-0.21511,0.00012,17.26745]
[1777349591736,40.79,76841.5,10.2,-0.215,0.00012,17.26244]
[1777349595271,40.79,76841.04,10.2,-0.21505,0.00012,17.26485]
[1777349600840,40.78,76838.23,10.2,-0.21538,0.00012,17.27945]
[1777349605102,40.78,76840.97,10.2,-0.21504,0.00012,17.26411]
[1777349606778,40.78,76843.81,10.2,-0.21469,0.00012,17.24856]
[1777349612063,40.78,76841.26,10.2,-0.21495,0.00012,17.25755]
[1777349613476,40.78,76841.26,10.2,-0.21495,0.00012,17.25755]
[1777349614246,40.78,76842.21,10.2,-0.21483,0.00012,17.25219]
[1777349614600,40.78,76844.96,10.2,-0.2145,0.00012,17.23725]
[1777349615310,40.78,76846.37,10.2,-0.21433,0.00012,17.22948]
[1777349621127,40.78,76843.34,10.2,-0.21468,0.00012,17.24547]
[1777349627170,40.78,76843.21,10.2,-0.21469,0.00012,17.24576]
[1777349632205,40.77,76844.89,10.2,-0.21448,0.00012,17.23634]
[1777349637239,40.77,76844.79,10.2,-0.21449,0.00012,17.23659]
[1777349638343,40.77,76844.79,10.2,-0.21449,0.00012,17.23659]
[1777349638484,40.77,76844.79,10.2,-0.21449,0.00012,17.23659]
[1777349638587,40.77,76844.85,10.2,-0.21448,0.00012,17.2362]
[1777349644266,40.77,76851.94,10.2,-0.21361,0.00012,17.19717]
[1777349652504,40.77,76852.24,10.2,-0.21356,0.00012,17.19504]
[1777349658392,40.76,76849.78,10.2,-0.21384,0.00012,17.20745]
[1777349663431,40.76,76848.37,10.2,-0.214,0.00012,17.21459]
[1777349668464,40.76,76849.43,10.2,-0.21386,0.00012,17.20832]
[1777349673501,40.76,76849.46,10.2,-0.21381,0.00012,17.20325]
[1777349678534,40.76,76846.22,10.2,-0.21419,0.00012,17.22034]
[1777349683569,40.75,76846.93,10.2,-0.2141,0.00012,17.21598]
[1777349688604,40.75,76846.37,10.2,-0.21415,0.00012,17.21856]
[1777349692326,40.75,76847.88,10.2,-0.21397,0.00012,17.21007]
[1777349696073,40.75,76854.68,10.2,-0.21314,0.00012,17.1728]
[1777349697558,40.75,76854.46,10.2,-0.21316,0.00012,17.17395]
[1777349697667,40.75,76855.06,10.2,-0.21309,0.00012,17.17065]
[1777349702012,40.75,76855.69,10.2,-0.21301,0.00012,17.1671]
[1777349710579,40.75,76856.39,10.2,-0.21293,0.00012,17.16318]
[1777349716016,40.75,76849.51,10.2,-0.21375,0.00012,17.20042]
[1777349721835,40.75,76852.61,10.2,-0.21337,0.00012,17.18308]
[1777349726918,40.75,76854.33,10.2,-0.21315,0.00012,17.17349]
[1777349732913,40.74,76853.8,10.2,-0.21317,0.00012,17.17155]
[1777349733726,40.74,76853.8,10.2,-0.21317,0.00012,17.17155]
[1777349739402,40.74,76861.35,10.2,-0.21226,0.00012,17.13031]
[1777349740049,40.74,76861.66,10.2,-0.21223,0.00012,17.12863]
[1777349742099,40.74,76861.13,10.2,-0.21229,0.00012,17.13155]
[1777349742107,40.74,76861.13,10.2,-0.21229,0.00012,17.13155]
[1777349742177,40.75,76863.31,10.2,-0.21203,0.00012,17.11966]
[1777349747563,40.74,76866.6,10.2,-0.21163,0.00012,17.10157]
[1777349747593,40.74,76866.6,10.2,-0.21163,0.00012,17.10157]
[1777349747653,40.74,76868.73,10.2,-0.21137,0.00012,17.08981]
[1777349753054,40.74,76876.87,10.2,-0.21039,0.00012,17.04519]
[1777349758090,40.74,76871.76,10.2,-0.211,0.00012,17.07302]
[1777349763409,40.74,76871.38,10.2,-0.21105,0.00012,17.07518]
[1777349763556,40.74,76871.38,10.2,-0.21105,0.00012,17.07518]
[1777349763653,40.74,76871.38,10.2,-0.21105,0.00012,17.07518]
[1777349763656,40.74,76872.65,10.2,-0.2109,0.00012,17.0684]
[1777349766366,40.74,76864.13,10.2,-0.21193,0.00012,17.11508]
[1777349770103,40.74,76862.91,10.2,-0.21208,0.00012,17.12182]
[1777349770163,40.74,76862.91,10.2,-0.21208,0.00012,17.12182]
[1777349770725,40.74,76862.91,10.2,-0.21208,0.00012,17.12182]
[1777349772255,40.75,76866.35,10.2,-0.21166,0.00012,17.10309]
[1777349772413,40.75,76870.71,10.2,-0.21114,0.00012,17.07931]
[1777349777894,40.75,76873.47,10.2,-0.21082,0.00012,17.06469]
[1777349783264,40.75,76879.43,10.2,-0.21011,0.00012,17.03221]
[1777349785562,40.75,76879.58,10.2,-0.21009,0.00012,17.03133]
[1777349787469,40.75,76882.01,10.2,-0.2098,0.00012,17.0179]
[1777349788608,40.75,76883.46,10.2,-0.20962,0.00012,17.00988]
[1777349788698,40.75,76888.94,10.2,-0.20897,0.00012,16.97976]
[1777349793969,40.75,76889.87,10.2,-0.20882,0.00012,16.97008]
[1777349799356,40.75,76889.97,10.2,-0.2088,0.00012,16.96946]
[1777349805421,40.75,76890.59,10.2,-0.20873,0.00012,16.96603]
[1777349806833,40.75,76892.25,10.2,-0.20853,0.00012,16.95692]
[1777349807281,40.75,76892.25,10.2,-0.20853,0.00012,16.95692]
[1777349807433,40.75,76892.25,10.2,-0.20853,0.00012,16.95692]
[1777349808853,40.75,76893.03,10.2,-0.20844,0.00012,16.95266]
[1777349809447,40.75,76893.23,10.2,-0.20842,0.00012,16.95158]
[1777349810602,40.75,76893.23,10.2,-0.20842,0.00012,16.95158]
[1777349812214,40.75,76892.74,10.2,-0.20847,0.00012,16.95434]
[1777349813197,40.75,76890.54,10.2,-0.20874,0.00012,16.96646]
[1777349813965,40.75,76890.83,10.2,-0.2087,0.00012,16.96488]
[1777349819518,40.75,76892.53,10.2,-0.2085,0.00012,16.95569]
[1777349822548,40.75,76910.49,10.2,-0.20637,0.00012,16.85695]
[1777349823028,40.75,76910.49,10.2,-0.20637,0.00012,16.85695]
[1777349824790,40.75,76913.23,10.2,-0.20605,0.00012,16.84199]
[1777349826495,40.75,76914.63,10.2,-0.20589,0.00012,16.83432]
[1777349827087,40.75,76915.94,10.2,-0.20573,0.00012,16.8272]
[1777349827574,40.75,76915.94,10.2,-0.20573,0.00012,16.8272]
[1777349833619,40.75,76921.26,10.2,-0.20511,0.00012,16.79807]
[1777349834103,40.75,76921.26,10.2,-0.20511,0.00012,16.79807]
[1777349834626,40.75,76921.8,10.2,-0.20505,0.00012,16.79514]
[1777349839304,40.75,76921.53,10.2,-0.20508,0.00012,16.79646]
[1777349841256,40.75,76913.82,10.2,-0.20599,0.00012,16.83933]
[1777349841675,40.75,76913.5,10.2,-0.20603,0.00012,16.84109]
[1777349843689,40.75,76903.16,10.2,-0.20726,0.00012,16.89832]
[1777349844911,40.75,76900.24,10.2,-0.20761,0.00012,16.91446]
[1777349845807,40.75,76900.24,10.2,-0.20761,0.00012,16.91446]
[1777349845703,40.75,76897.05,10.2,-0.20799,0.00012,16.93205]
[1777349846407,40.75,76897.05,10.2,-0.20799,0.00012,16.93205]
[1777349846538,40.75,76897.05,10.2,-0.20799,0.00012,16.93205]
[1777349846800,40.75,76888.21,10.2,-0.20905,0.00012,16.98066]
[1777349847332,40.75,76888.21,10.2,-0.20905,0.00012,16.98066]
[1777349847717,40.75,76888.21,10.2,-0.20905,0.00012,16.98066]
[1777349849256,40.75,76880.23,10.2,-0.21001,0.00012,17.0248]
[1777349849279,40.75,76880.23,10.2,-0.21001,0.00012,17.0248]
[1777349849294,40.75,76880.23,10.2,-0.21001,0.00012,17.0248]
[1777349849364,40.75,76880.23,10.2,-0.21001,0.00012,17.0248]
[1777349849730,40.75,76879.25,10.2,-0.21012,0.00012,17.0302]
[1777349850887,40.75,76883.44,10.2,-0.20962,0.00012,17.00729]
[1777349850893,40.75,76883.44,10.2,-0.20962,0.00012,17.00729]
[1777349850914,40.75,76883.44,10.2,-0.20962,0.00012,17.00729]
[1777349851745,40.75,76887.9,10.2,-0.20905,0.00012,16.97832]
[1777349852636,40.75,76887.9,10.2,-0.20905,0.00012,16.97832]
[1777349855140,40.75,76889.28,10.2,-0.20889,0.00012,16.97069]
[1777349860418,40.75,76884.4,10.2,-0.20947,0.00012,16.99727]
[1777349861453,40.75,76884.41,10.2,-0.20947,0.00012,16.99716]
[1777349861465,40.75,76884.41,10.2,-0.20947,0.00012,16.99716]
[1777349861816,40.75,76884.6,10.2,-0.20944,0.00012,16.99606]
[1777349863141,40.75,76884.58,10.2,-0.20944,0.00012,16.99621]
[1777349868863,40.75,76883.0,10.2,-0.20964,0.00012,17.00503]
[1777349873117,40.75,76883.45,10.2,-0.20958,0.00012,17.00263]
[1777349875394,40.75,76882.66,10.2,-0.20968,0.00012,17.007]
[1777349877599,40.75,76879.61,10.2,-0.21005,0.00012,17.02374]
[1777349877650,40.75,76877.94,10.2,-0.21025,0.00012,17.0329]
[1777349882961,40.75,76876.74,10.2,-0.2104,0.00012,17.03983]
[1777349886622,40.76,76876.91,10.2,-0.21038,0.00012,17.03927]
[1777349888481,40.76,76876.78,10.2,-0.2104,0.00012,17.04011]
[1777349890712,40.76,76867.85,10.2,-0.21148,0.00012,17.08928]
[1777349890770,40.76,76867.85,10.2,-0.21148,0.00012,17.08928]
[1777349895920,40.76,76867.64,10.2,-0.21151,0.00012,17.09085]
[1777349898476,40.76,76864.39,10.2,-0.21191,0.00012,17.10891]
[1777349898503,40.76,76858.9,10.2,-0.21258,0.00012,17.13907]
[1777349900860,40.76,76855.35,10.2,-0.21301,0.00012,17.15858]
[1777349900878,40.76,76855.35,10.2,-0.21301,0.00012,17.15858]
[1777349909145,40.76,76855.15,10.2,-0.21303,0.00012,17.1595]
[1777349915187,40.76,76856.3,10.2,-0.21285,0.00012,17.14848]
[1777349918988,40.76,76857.77,10.2,-0.21267,0.00012,17.14054]
[1777349919934,40.76,76858.04,10.2,-0.21264,0.00012,17.13907]
[1777349920221,40.76,76853.72,10.2,-0.21316,0.00012,17.16263]
[1777349923832,40.76,76850.65,10.2,-0.21353,0.00012,17.1793]
[1777349932290,40.76,76853.44,10.2,-0.21317,0.00012,17.16294]
[1777349934514,40.76,76853.76,10.2,-0.21313,0.00012,17.16111]
[1777349937797,40.76,76858.17,10.2,-0.2126,0.00012,17.13699]
[1777349943477,40.75,76858.71,10.2,-0.21253,0.00012,17.13388]
[1777349946345,40.75,76856.02,10.2,-0.21284,0.00012,17.14788]
[1777349946438,40.75,76855.87,10.2,-0.21286,0.00012,17.1487]
[1777349951438,40.75,76856.13,10.2,-0.21279,0.00012,17.14586]
[1777349956474,40.75,76849.23,10.2,-0.21363,0.00012,17.18354]
[1777349957680,40.75,76849.23,10.2,-0.21363,0.00012,17.18354]
[1777349958472,40.75,76848.98,10.2,-0.21366,0.00012,17.18491]
[1777349958574,40.75,76848.98,10.2,-0.21366,0.00012,17.18491]
[1777349960506,40.75,76848.71,10.2,-0.21369,0.00012,17.18639]
[1777349960528,40.75,76848.32,10.2,-0.21374,0.00012,17.18852]
[1777349965536,40.75,76843.54,10.2,-0.21432,0.00012,17.21452]
[1777349970571,40.75,76839.76,10.2,-0.21478,0.00012,17.23507]
[1777349975756,40.75,76835.55,10.2,-0.21525,0.00012,17.25351]
[1777349976518,40.75,76834.07,10.2,-0.21543,0.00012,17.26154]
[1777349976532,40.75,76834.07,10.2,-0.21543,0.00012,17.26154]
[1777349977858,40.75,76833.06,10.2,-0.21556,0.00012,17.26703]
[1777349983662,40.75,76825.77,10.2,-0.21644,0.00012,17.30648]
[1777349988697,40.75,76821.99,10.2,-0.2169,0.00012,17.32697]
[1777349992947,40.75,76810.61,10.2,-0.2183,0.00012,17.38863]
[1777349996979,40.75,76807.56,10.2,-0.21867,0.00012,17.40504]
[1777349997971,40.75,76798.68,10.2,-0.21976,0.00012,17.45284]
[1777349999701,40.75,76798.68,10.2,-0.21976,0.00012,17.45284]
[1777349999738,40.75,76798.68,10.2,-0.21976,0.00012,17.45284]
[1777349999748,40.75,76798.68,10.2,-0.21976,0.00012,17.45284]
[1777349999779,40.75,76793.58,10.2,-0.22039,0.00012,17.48024]
[1777350001303,40.75,76793.41,10.2,-0.22041,0.00012,17.48117]
[1777350001788,40.75,76789.87,10.2,-0.22085,0.00012,17.50023]
[1777350002605,40.75,76789.87,10.2,-0.22085,0.00012,17.50023]
[1777350004093,40.75,76779.88,10.2,-0.22208,0.00012,17.55382]
[1777350004997,40.75,76779.27,10.2,-0.22216,0.00012,17.55702]
[1777350005815,40.75,76778.92,10.2,-0.2222,0.00012,17.55882]
[1777350009844,40.74,76767.23,10.2,-0.22364,0.00012,17.6211]
[1777350011462,40.74,76764.03,10.2,-0.22404,0.00012,17.63814]
[1777350011545,40.74,76764.03,10.2,-0.22404,0.00012,17.63814]
[1777350013903,40.74,76775.09,10.2,-0.22266,0.00012,17.57879]
[1777350015588,40.74,76774.95,10.2,-0.22268,0.00012,17.57953]
[1777350021928,40.74,76781.61,10.2,-0.22184,0.00012,17.54328]
[1777350026964,40.74,76781.79,10.2,-0.22182,0.00012,17.5423]
[1777350029711,40.74,76788.73,10.2,-0.22096,0.00012,17.505]
[1777350031303,40.74,76791.9,10.2,-0.22056,0.00012,17.48776]
[1777350031999,40.74,76796.31,10.2,-0.21998,0.00012,17.45953]
[1777350037033,40.74,76799.93,10.2,-0.21953,0.00012,17.43973]
[1777350042072,40.74,76803.88,10.2,-0.21904,0.00012,17.41829]
[1777350045935,40.74,76805.08,10.2,-0.21889,0.00012,17.41178]
[1777350045944,40.74,76805.08,10.2,-0.21889,0.00012,17.41178]
[1777350045954,40.74,76805.08,10.2,-0.21889,0.00012,17.41178]
[1777350045960,40.74,76805.08,10.2,-0.21889,0.00012,17.41178]
[1777350045977,40.74,76805.08,10.2,-0.21889,0.00012,17.41178]
[1777350046017,40.74,76805.42,10.2,-0.21885,0.00012,17.40993]
[1777350047909,40.74,76805.42,10.2,-0.21885,0.00012,17.40991]
[1777350053149,40.74,76807.72,10.2,-0.21857,0.00012,17.39748]
[1777350058929,40.74,76801.43,10.2,-0.21934,0.00012,17.43139]
[1777350064226,40.74,76802.73,10.2,-0.21918,0.00012,17.42421]
[1777350069261,40.74,76803.31,10.2,-0.2191,0.00012,17.42101]
[1777350074295,40.74,76806.22,10.2,-0.21875,0.00012,17.40532]
[1777350079330,40.74,76806.17,10.2,-0.21875,0.00012,17.40562]
[1777350081264,40.74,76806.66,10.2,-0.21869,0.00012,17.403]
[1777350086771,40.74,76806.19,10.2,-0.21875,0.00012,17.40562]
[1777350092077,40.74,76804.89,10.2,-0.21891,0.00012,17.41272]
[1777350092086,40.74,76804.89,10.2,-0.21891,0.00012,17.41272]
[1777350092240,40.74,76804.73,10.2,-0.2189,0.00012,17.40916]
[1777350092422,40.74,76804.73,10.2,-0.2189,0.00012,17.40918]
[1777350094080,40.74,76796.66,10.2,-0.21989,0.00012,17.45262]
[1777350099900,40.74,76799.18,10.2,-0.21958,0.00012,17.43886]
[1777350102766,40.74,76799.38,10.2,-0.21955,0.00012,17.43767]
[1777350102866,40.74,76800.71,10.2,-0.21938,0.00012,17.43047]
[1777350103577,40.74,76800.71,10.2,-0.21938,0.00012,17.43047]
[1777350103602,40.74,76801.54,10.2,-0.21928,0.00012,17.42596]
[1777350105450,40.74,76801.54,10.2,-0.21928,0.00012,17.42594]
[1777350105551,40.74,76802.18,10.2,-0.2192,0.00012,17.42246]
[1777350106390,40.74,76802.18,10.2,-0.2192,0.00012,17.42246]
[1777350108240,40.74,76802.57,10.2,-0.21915,0.00012,17.42029]
[1777350108772,40.73,76803.14,10.2,-0.21908,0.00012,17.41719]
[1777350114420,40.73,76803.61,10.2,-0.21902,0.00012,17.41449]
[1777350116335,40.73,76803.25,10.2,-0.21906,0.00012,17.41639]
[1777350116347,40.73,76803.25,10.2,-0.21906,0.00012,17.41639]
[1777350116592,40.73,76803.99,10.2,-0.21897,0.00012,17.41233]
[1777350122272,40.73,76804.43,10.2,-0.21891,0.00012,17.40982]
[1777350127057,40.73,76803.45,10.2,-0.21903,0.00012,17.41492]
[1777350128523,40.73,76801.86,10.2,-0.21922,0.00012,17.42339]
[1777350128915,40.73,76797.72,10.2,-0.21973,0.00012,17.44564]
[1777350130257,40.73,76796.9,10.2,-0.21983,0.00012,17.44999]
[1777350130754,40.73,76796.9,10.2,-0.21983,0.00012,17.44999]
[1777350131224,40.73,76795.96,10.2,-0.21995,0.00012,17.45498]
[1777350131698,40.73,76795.96,10.2,-0.21994,0.00012,17.4549]
[1777350134499,40.73,76794.14,10.2,-0.22017,0.00012,17.46456]
[1777350134590,40.73,76793.03,10.2,-0.2203,0.00012,17.47046]
[1777350137987,40.73,76792.86,10.2,-0.22032,0.00012,17.47143]
[1777350138044,40.73,76795.04,10.2,-0.22006,0.00012,17.45978]
[1777350138220,40.73,76795.04,10.2,-0.22006,0.00012,17.45978]
[1777350138461,40.73,76795.04,10.2,-0.22006,0.00012,17.45978]
[1777350138648,40.73,76795.04,10.2,-0.22006,0.00012,17.45978]
[1777350138969,40.73,76807.45,10.2,-0.21853,0.00012,17.39285]
[1777350144787,40.73,76811.72,10.2,-0.21801,0.00012,17.36995]
[1777350149871,40.73,76812.96,10.2,-0.21786,0.00012,17.36346]
[1777350155712,40.73,76810.53,10.2,-0.21813,0.00012,17.37227]
[1777350160900,40.73,76809.94,10.2,-0.2182,0.00012,17.37564]
[1777350165939,40.73,76808.65,10.2,-0.21836,0.00012,17.38274]
[1777350168077,40.73,76805.94,10.2,-0.2187,0.00012,17.39739]
[1777350173501,40.73,76804.3,10.2,-0.2189,0.00012,17.40619]
[1777350173550,40.73,76804.3,10.2,-0.2189,0.00012,17.40619]
[1777350179038,40.73,76798.54,10.2,-0.2196,0.00012,17.43705]
[1777350179593,40.73,76798.54,10.2,-0.2196,0.00012,17.43705]
[1777350179603,40.73,76798.54,10.2,-0.2196,0.00012,17.43705]
[1777350179607,40.73,76798.54,10.2,-0.2196,0.00012,17.43705]
[1777350180113,40.73,76794.46,10.2,-0.2201,0.00012,17.45894]
[1777350185290,40.73,76792.34,10.2,-0.22037,0.00012,17.47048]
[1777350190329,40.73,76786.45,10.2,-0.2211,0.00012,17.50226]
[1777350196158,40.73,76785.24,10.2,-0.22125,0.00012,17.50884]
[1777350201193,40.73,76782.96,10.2,-0.22153,0.00012,17.52118]
[1777350203207,40.73,76768.9,10.2,-0.22328,0.00012,17.59666]
[1777350208242,40.74,76770.38,10.2,-0.2231,0.00012,17.58895]
[1777350213070,40.74,76769.53,10.2,-0.22317,0.00012,17.58921]
[1777350217820,40.74,76767.98,10.2,-0.22337,0.00012,17.59766]
[1777350218029,40.74,76767.98,10.2,-0.22337,0.00012,17.59766]
[1777350218182,40.74,76767.98,10.2,-0.22337,0.00012,17.59766]
[1777350218065,40.74,76764.7,10.2,-0.22378,0.00012,17.6152]
[1777350218854,40.74,76764.7,10.2,-0.22378,0.00012,17.6152]
[1777350220439,40.74,76753.91,10.2,-0.22512,0.00013,17.67269]
[1777350221580,40.74,76755.14,10.2,-0.22497,0.00012,17.66607]
[1777350221877,40.74,76755.04,10.2,-0.22498,0.00012,17.66661]
[1777350224010,40.74,76755.04,10.2,-0.22498,0.00012,17.66654]
[1777350224062,40.74,76755.04,10.2,-0.22498,0.00012,17.66654]
[1777350229334,40.73,76757.16,10.2,-0.22471,0.00012,17.65486]
[1777350235317,40.73,76759.14,10.2,-0.22445,0.00012,17.64394]
[1777350242480,40.73,76759.96,10.2,-0.22434,0.00012,17.63905]
[1777350246812,40.73,76758.11,10.2,-0.22456,0.00012,17.64867]
[1777350246902,40.73,76758.11,10.2,-0.22456,0.00012,17.64867]
[1777350246942,40.73,76758.11,10.2,-0.22456,0.00012,17.64867]
[1777350246990,40.73,76756.94,10.2,-0.22471,0.00012,17.65481]
[1777350249756,40.73,76736.53,10.2,-0.22726,0.00013,17.76338]
[1777350251604,40.73,76733.5,10.2,-0.22764,0.00013,17.77942]
[1777350251991,40.73,76732.22,10.2,-0.2278,0.00013,17.78616]
[1777350252859,40.73,76732.22,10.2,-0.2278,0.00013,17.78616]
[1777350252891,40.73,76732.22,10.2,-0.2278,0.00013,17.78616]
[1777350253195,40.73,76726.31,10.2,-0.22855,0.00013,17.81741]
[1777350254031,40.73,76726.31,10.2,-0.22855,0.00013,17.81741]
[1777350254165,40.73,76721.36,10.2,-0.22917,0.00013,17.84348]
[1777350259324,40.73,76717.59,10.2,-0.22964,0.00013,17.86293]
[1777350260251,40.73,76708.53,10.2,-0.23078,0.00013,17.9107]
[1777350264770,40.73,76702.82,10.2,-0.23151,0.00013,17.94067]
[1777350265351,40.73,76702.82,10.2,-0.23151,0.00013,17.94067]
[1777350270964,40.73,76706.33,10.2,-0.23106,0.00013,17.92218]
[1777350274454,40.72,76717.03,10.2,-0.22966,0.00013,17.86112]
[1777350278814,40.72,76724.94,10.2,-0.22866,0.00013,17.81921]
[1777350285781,40.72,76724.58,10.2,-0.2287,0.00013,17.82068]
[1777350287401,40.72,76724.05,10.2,-0.22876,0.00013,17.82327]
[1777350287575,40.72,76724.05,10.2,-0.22876,0.00013,17.82327]
[1777350287629,40.72,76724.05,10.2,-0.22876,0.00013,17.82327]
[1777350287714,40.72,76724.05,10.2,-0.22876,0.00013,17.82327]
[1777350287735,40.72,76724.05,10.2,-0.22876,0.00013,17.82327]
[1777350288266,40.72,76735.83,10.2,-0.22727,0.00013,17.76066]
[1777350289873,40.72,76735.83,10.2,-0.22727,0.00013,17.76066]
[1777350291834,40.72,76737.36,10.2,-0.22707,0.00013,17.75242]
[1777350292706,40.72,76738.43,10.2,-0.22694,0.00013,17.74667]
[1777350292869,40.72,76737.43,10.2,-0.22706,0.00013,17.75193]
[1777350298873,40.72,76742.6,10.2,-0.22641,0.00013,17.72412]
[1777350303908,40.72,76745.27,10.2,-0.22607,0.00013,17.70976]
[1777350308943,40.72,76747.38,10.2,-0.2258,0.00013,17.69837]
[1777350313978,40.72,76746.67,10.2,-0.22588,0.00013,17.70194]
[1777350318071,40.71,76746.53,10.2,-0.2259,0.00013,17.70252]
[1777350325286,40.71,76747.73,10.2,-0.22573,0.00013,17.69547]
[1777350326239,40.71,76747.73,10.2,-0.22573,0.00013,17.69547]
[1777350332628,40.71,76746.74,10.2,-0.22581,0.00013,17.69592]
[1777350338151,40.71,76744.16,10.2,-0.22612,0.00013,17.70908]
[1777350340803,40.71,76743.12,10.2,-0.22625,0.00013,17.71445]
[1777350346464,40.7,76740.49,10.2,-0.22657,0.00013,17.72786]
[1777350353256,40.7,76740.49,10.2,-0.22655,0.00013,17.72708]
[1777350358293,40.7,76737.12,10.2,-0.22696,0.00013,17.74454]
[1777350362467,40.7,76740.47,10.2,-0.22653,0.00013,17.72637]
[1777350364468,40.7,76742.72,10.2,-0.22624,0.00013,17.71412]
[1777350364503,40.7,76742.72,10.2,-0.22624,0.00013,17.71412]
[1777350365349,40.7,76748.4,10.2,-0.22553,0.00013,17.68377]
[1777350370081,40.69,76747.28,10.2,-0.22566,0.00013,17.68938]
[1777350370383,40.69,76748.63,10.2,-0.22549,0.00013,17.68211]
[1777350375636,40.69,76755.51,10.2,-0.22461,0.00013,17.64472]
[1777350381460,40.69,76756.46,10.2,-0.22448,0.00012,17.63882]
[1777350386495,40.69,76756.86,10.2,-0.22441,0.00012,17.636]
[1777350391290,40.68,76755.42,10.2,-0.22458,0.00013,17.64332]
[1777350393970,40.68,76749.11,10.2,-0.22533,0.00013,17.67231]
[1777350394071,40.68,76744.99,10.2,-0.22585,0.00013,17.69424]
[1777350394855,40.68,76744.99,10.2,-0.22585,0.00013,17.69424]
[1777350394905,40.68,76744.5,10.2,-0.22591,0.00013,17.69678]
[1777350400625,40.68,76745.57,10.2,-0.22577,0.00013,17.69081]
[1777350405848,40.68,76745.82,10.2,-0.22574,0.00013,17.68953]
[1777350409317,40.68,76745.82,10.2,-0.22574,0.00013,17.68953]
[1777350409350,40.68,76745.82,10.2,-0.22574,0.00013,17.68953]
[1777350409378,40.68,76746.62,10.2,-0.22564,0.00013,17.68531]
[1777350409503,40.68,76746.62,10.2,-0.22564,0.00013,17.68531]
[1777350409999,40.68,76746.62,10.2,-0.22564,0.00013,17.68531]
[1777350410429,40.68,76746.62,10.2,-0.22564,0.00013,17.68531]
[1777350410408,40.68,76720.42,10.2,-0.22894,0.00013,17.82453]
[1777350410736,40.68,76720.42,10.2,-0.22894,0.00013,17.82453]
[1777350411097,40.68,76720.42,10.2,-0.22894,0.00013,17.82453]
[1777350411417,40.68,76704.71,10.2,-0.23093,0.00013,17.9076]
[1777350412256,40.68,76693.63,10.2,-0.23235,0.00013,17.966]
[1777350412518,40.68,76693.63,10.2,-0.23235,0.00013,17.966]
[1777350412697,40.68,76704.78,10.2,-0.23092,0.00013,17.90724]
[1777350413948,40.68,76704.78,10.2,-0.23092,0.00013,17.90724]
[1777350414050,40.68,76705.62,10.2,-0.23082,0.00013,17.90281]
[1777350414707,40.68,76705.62,10.2,-0.23082,0.00013,17.90281]
[1777350414722,40.68,76705.62,10.2,-0.23082,0.00013,17.90281]
[1777350415285,40.68,76708.0,10.2,-0.23051,0.00013,17.89026]
[1777350418251,40.68,76707.92,10.2,-0.23053,0.00013,17.89072]
[1777350418259,40.68,76707.92,10.2,-0.23053,0.00013,17.89072]
[1777350418291,40.68,76707.46,10.2,-0.23059,0.00013,17.89318]
[1777350419312,40.68,76707.46,10.2,-0.23059,0.00013,17.89318]
[1777350419446,40.68,76706.6,10.2,-0.23069,0.00013,17.89773]
[1777350419726,40.68,76706.6,10.2,-0.23069,0.00013,17.89773]
[1777350419834,40.68,76703.61,10.2,-0.23107,0.00013,17.9135]
[1777350420564,40.68,76703.61,10.2,-0.23107,0.00013,17.9135]
[1777350420570,40.68,76703.61,10.2,-0.23107,0.00013,17.9135]
[1777350421383,40.68,76703.13,10.2,-0.23114,0.00013,17.91603]
[1777350425277,40.68,76703.14,10.2,-0.23113,0.00013,17.91597]
[1777350429312,40.68,76715.78,10.2,-0.22953,0.00013,17.84923]
[1777350433930,40.68,76719.55,10.2,-0.22905,0.00013,17.82931]
[1777350436498,40.68,76728.26,10.2,-0.22795,0.00013,17.78306]
[1777350436509,40.68,76728.26,10.2,-0.22795,0.00013,17.78306]
[1777350436513,40.68,76728.26,10.2,-0.22795,0.00013,17.78306]
[1777350436849,40.68,76728.26,10.2,-0.22795,0.00013,17.78302]
[1777350441885,40.68,76728.69,10.2,-0.22789,0.00013,17.78055]
[1777350446920,40.68,76729.24,10.2,-0.22782,0.00013,17.77738]
[1777350451955,40.68,76729.58,10.2,-0.22773,0.00013,17.7709]
[1777350458002,40.68,76729.99,10.2,-0.22767,0.00013,17.76838]
[1777350460405,40.68,76730.09,10.2,-0.22766,0.00013,17.76779]
[1777350460433,40.68,76730.09,10.2,-0.22766,0.00013,17.76779]
[1777350460491,40.68,76729.65,10.2,-0.22771,0.00013,17.77002]
[1777350460888,40.68,76729.65,10.2,-0.22771,0.00013,17.77002]
[1777350461025,40.68,76729.65,10.2,-0.22771,0.00013,17.77002]
[1777350463039,40.68,76716.6,10.2,-0.22936,0.00013,17.83895]
[1777350468074,40.67,76712.9,10.2,-0.22981,0.00013,17.85809]
[1777350473111,40.67,76709.18,10.2,-0.23028,0.00013,17.87727]
[1777350474657,40.67,76708.8,10.2,-0.23032,0.00013,17.87915]
[1777350480160,40.67,76704.78,10.2,-0.23082,0.00013,17.89996]
[1777350483450,40.67,76702.47,10.2,-0.23112,0.00013,17.91211]
[1777350489351,40.67,76705.65,10.2,-0.23071,0.00013,17.89531]
[1777350498285,40.67,76703.51,10.2,-0.23097,0.00013,17.90615]
[1777350501832,40.67,76703.13,10.2,-0.23101,0.00013,17.90787]
[1777350501843,40.67,76703.13,10.2,-0.23101,0.00013,17.90787]
[1777350502314,40.67,76703.13,10.2,-0.23101,0.00013,17.90778]
[1777350504195,40.66,76704.5,10.2,-0.23084,0.00013,17.90047]
[1777350504200,40.66,76704.5,10.2,-0.23084,0.00013,17.90047]
[1777350504327,40.66,76708.83,10.2,-0.23028,0.00013,17.87754]
[1777350504606,40.66,76708.83,10.2,-0.23028,0.00013,17.87754]
[1777350505634,40.66,76710.14,10.2,-0.23012,0.00013,17.87056]
[1777350505672,40.66,76710.14,10.2,-0.23012,0.00013,17.87056]
[1777350505725,40.66,76710.14,10.2,-0.23012,0.00013,17.87056]
[1777350506343,40.66,76711.68,10.2,-0.22992,0.00013,17.86237]
[1777350508356,40.66,76719.6,10.2,-0.22891,0.00013,17.82034]
[1777350513394,40.66,76722.11,10.2,-0.22856,0.00013,17.80261]
[1777350518428,40.66,76724.8,10.2,-0.22822,0.00013,17.78838]
[1777350522294,40.66,76726.72,10.2,-0.22798,0.00013,17.77822]
[1777350522317,40.66,76726.72,10.2,-0.22798,0.00013,17.77822]
[1777350522407,40.66,76726.72,10.2,-0.22798,0.00013,17.77822]
[1777350522534,40.66,76745.64,10.2,-0.2256,0.00013,17.67758]
[1777350522621,40.66,76745.64,10.2,-0.2256,0.00013,17.67758]
[1777350522932,40.66,76745.64,10.2,-0.2256,0.00013,17.67758]
[1777350523565,40.66,76775.02,10.2,-0.22193,0.00012,17.52025]
[1777350524552,40.66,76775.02,10.2,-0.22193,0.00012,17.52025]
[1777350524480,40.66,76798.96,10.2,-0.21896,0.00012,17.39102]
[1777350524657,40.66,76798.96,10.2,-0.21896,0.00012,17.39102]
[1777350524679,40.66,76798.96,10.2,-0.21896,0.00012,17.39102]
[1777350524874,40.66,76798.96,10.2,-0.21896,0.00012,17.39102]
[1777350525310,40.66,76798.96,10.2,-0.21896,0.00012,17.39102]
[1777350525568,40.66,76798.96,10.2,-0.21896,0.00012,17.39115]
[1777350525601,40.66,76798.96,10.2,-0.21896,0.00012,17.39115]
[1777350526484,40.66,76798.62,10.2,-0.21901,0.00012,17.39302]
[1777350526600,40.66,76798.62,10.2,-0.21901,0.00012,17.39302]
[1777350527492,40.66,76796.38,10.2,-0.21928,0.00012,17.40515]
[1777350527735,40.66,76796.38,10.2,-0.21928,0.00012,17.40515]
[1777350528470,40.66,76796.38,10.2,-0.21928,0.00012,17.40515]
[1777350530365,40.66,76796.43,10.2,-0.21928,0.00012,17.40489]
[1777350530548,40.66,76796.43,10.2,-0.21928,0.00012,17.40489]
[1777350531119,40.66,76796.43,10.2,-0.21928,0.00012,17.40492]
[1777350531519,40.66,76797.09,10.2,-0.2192,0.00012,17.40137]
[1777350536554,40.66,76799.63,10.2,-0.21889,0.00012,17.38771]
[1777350541589,40.66,76800.24,10.2,-0.21881,0.00012,17.38451]
[1777350544617,40.66,76796.31,10.2,-0.2193,0.00012,17.40578]
[1777350544725,40.66,76794.3,10.2,-0.21955,0.00012,17.41662]
[1777350546829,40.66,76786.21,10.2,-0.22054,0.00012,17.46017]
[1777350552771,40.67,76785.72,10.2,-0.22061,0.00012,17.46296]
[1777350565756,40.67,76784.17,10.2,-0.2208,0.00012,17.47156]
[1777350570794,40.67,76782.54,10.2,-0.22101,0.00012,17.48042]
[1777350575829,40.67,76782.87,10.2,-0.22094,0.00012,17.47446]
[1777350580864,40.67,76784.1,10.2,-0.22079,0.00012,17.46811]
[1777350585899,40.67,76787.48,10.2,-0.22038,0.00012,17.45]
[1777350590933,40.67,76786.48,10.2,-0.2205,0.00012,17.4555]
[1777350595276,40.67,76786.44,10.2,-0.22051,0.00012,17.45578]
[1777350595301,40.67,76783.5,10.2,-0.22087,0.00012,17.47164]
[1777350601003,40.67,76782.35,10.2,-0.22102,0.00012,17.47783]
[1777350606045,40.67,76782.92,10.2,-0.22094,0.00012,17.47475]
[1777350612081,40.67,76782.83,10.2,-0.22096,0.00012,17.47523]
[1777350615500,40.67,76783.07,10.2,-0.22093,0.00012,17.47393]
[1777350615536,40.67,76783.07,10.2,-0.22093,0.00012,17.47393]
[1777350616373,40.67,76782.56,10.2,-0.22099,0.00012,17.47667]
[1777350617518,40.67,76783.97,10.2,-0.22081,0.00012,17.46907]
[1777350617619,40.67,76786.39,10.2,-0.22051,0.00012,17.45606]
[1777350623160,40.67,76785.19,10.2,-0.22067,0.00012,17.46265]
[1777350626364,40.67,76785.66,10.2,-0.22061,0.00012,17.46018]
[1777350631410,40.67,76786.72,10.2,-0.22048,0.00012,17.45471]
[1777350632560,40.67,76796.26,10.2,-0.21927,0.00012,17.39882]
[1777350634002,40.67,76796.26,10.2,-0.21927,0.00012,17.39881]
[1777350634600,40.67,76796.26,10.2,-0.21927,0.00012,17.39881]
[1777350635228,40.67,76798.34,10.2,-0.21901,0.00012,17.3876]
[1777350635361,40.67,76798.34,10.2,-0.21901,0.00012,17.3876]
[1777350635383,40.67,76798.34,10.2,-0.21901,0.00012,17.3876]
[1777350635818,40.67,76796.92,10.2,-0.21919,0.00012,17.39531]
[1777350636255,40.67,76796.92,10.2,-0.21919,0.00012,17.39531]
[1777350639128,40.67,76789.12,10.2,-0.22015,0.00012,17.43749]
[1777350639269,40.67,76789.12,10.2,-0.22015,0.00012,17.43749]
[1777350639677,40.67,76786.22,10.2,-0.22051,0.00012,17.4531]
[1777350639783,40.67,76786.22,10.2,-0.22051,0.00012,17.4531]
[1777350639929,40.67,76786.22,10.2,-0.22051,0.00012,17.4531]
[1777350640284,40.67,76786.22,10.2,-0.22051,0.00012,17.45308]
[1777350641101,40.67,76786.22,10.2,-0.22051,0.00012,17.45308]
[1777350641533,40.67,76786.22,10.2,-0.22051,0.00012,17.45308]
[1777350641608,40.67,76769.72,10.2,-0.22256,0.00012,17.54187]
[1777350647333,40.67,76763.59,10.2,-0.22333,0.00012,17.57488]
[1777350653375,40.67,76764.57,10.2,-0.22321,0.00012,17.56961]
[1777350659417,40.67,76764.76,10.2,-0.22318,0.00012,17.56857]
[1777350661918,40.67,76767.64,10.2,-0.22282,0.00012,17.5531]
[1777350661962,40.67,76767.64,10.2,-0.22282,0.00012,17.5531]
[1777350662029,40.67,76767.64,10.2,-0.22282,0.00012,17.5531]
[1777350662444,40.67,76767.71,10.2,-0.22281,0.00012,17.55275]
[1777350663491,40.67,76767.71,10.2,-0.22281,0.00012,17.55275]
[1777350663505,40.67,76767.71,10.2,-0.22281,0.00012,17.55275]
[1777350663514,40.67,76767.71,10.2,-0.22281,0.00012,17.55275]
[1777350663584,40.67,76800.22,10.2,-0.21878,0.00012,17.37757]
[1777350664655,40.67,76799.26,10.2,-0.2189,0.00012,17.38279]
[1777350664910,40.67,76799.26,10.2,-0.2189,0.00012,17.38279]
[1777350669728,40.67,76799.38,10.2,-0.21889,0.00012,17.38228]
[1777350669928,40.67,76799.38,10.2,-0.21889,0.00012,17.38228]
[1777350670570,40.67,76797.89,10.2,-0.21907,0.00012,17.39034]
[1777350676539,40.67,76793.63,10.2,-0.2196,0.00012,17.41332]
[1777350681573,40.67,76795.22,10.2,-0.2194,0.00012,17.40465]
[1777350686610,40.67,76794.88,10.2,-0.21944,0.00012,17.40642]
[1777350691645,40.67,76795.18,10.2,-0.21937,0.00012,17.40026]
[1777350697914,40.67,76795.37,10.2,-0.21934,0.00012,17.39916]
[1777350703727,40.67,76795.04,10.2,-0.21938,0.00012,17.40073]
[1777350709770,40.67,76796.79,10.2,-0.21916,0.00012,17.39111]
[1777350715006,40.67,76798.57,10.2,-0.21894,0.00012,17.38135]
[1777350722324,40.67,76799.19,10.2,-0.21886,0.00012,17.37791]
[1777350727336,40.67,76798.08,10.2,-0.21899,0.00012,17.38369]
[1777350733938,40.67,76795.81,10.2,-0.21927,0.00012,17.39599]
[1777350739610,40.67,76794.78,10.2,-0.2194,0.00012,17.4015]
[1777350745215,40.67,76793.38,10.2,-0.21956,0.00012,17.40885]
[1777350751104,40.67,76792.36,10.2,-0.21965,0.00012,17.40968]
[1777350756139,40.67,76794.78,10.2,-0.21935,0.00012,17.39647]
[1777350759333,40.67,76794.97,10.2,-0.21932,0.00012,17.39542]
[1777350759642,40.67,76794.97,10.2,-0.21932,0.00012,17.39542]
[1777350759748,40.67,76799.13,10.2,-0.21881,0.00012,17.37295]
[1777350761284,40.67,76803.51,10.2,-0.21827,0.00012,17.34925]
[1777350761491,40.67,76803.22,10.2,-0.21831,0.00012,17.35087]
[1777350763292,40.67,76793.58,10.2,-0.2195,0.00012,17.40306]
[1777350768833,40.67,76786.89,10.2,-0.22032,0.00012,17.4391]
[1777350774265,40.67,76779.33,10.2,-0.22127,0.00012,17.48031]
[1777350779633,40.67,76777.58,10.2,-0.2215,0.00012,17.49013]
[1777350779711,40.67,76775.9,10.2,-0.22171,0.00012,17.49927]
[1777350782644,40.67,76774.34,10.2,-0.22191,0.00012,17.50783]
[1777350782726,40.67,76773.59,10.2,-0.222,0.00012,17.51199]
[1777350788365,40.67,76772.57,10.2,-0.22214,0.00012,17.51777]
[1777350789878,40.67,76773.58,10.2,-0.22201,0.00012,17.51241]
[1777350789887,40.67,76773.58,10.2,-0.22201,0.00012,17.51241]
[1777350789954,40.67,76773.58,10.2,-0.22201,0.00012,17.51241]
[1777350790625,40.67,76781.57,10.2,-0.22102,0.00012,17.4695]
[1777350796419,40.67,76777.51,10.2,-0.22153,0.00012,17.49149]
[1777350804474,40.67,76777.79,10.2,-0.2215,0.00012,17.49006]
[1777350805906,40.67,76777.29,10.2,-0.22156,0.00012,17.49276]
[1777350805915,40.67,76777.29,10.2,-0.22156,0.00012,17.49276]
[1777350805921,40.67,76777.29,10.2,-0.22156,0.00012,17.49276]
[1777350806490,40.67,76777.32,10.2,-0.22156,0.00012,17.49261]
[1777350811730,40.68,76769.56,10.2,-0.22253,0.00012,17.53459]
[1777350817565,40.68,76763.1,10.2,-0.2233,0.00012,17.56499]
[1777350819376,40.68,76763.04,10.2,-0.22331,0.00012,17.56532]
[1777350819384,40.68,76763.04,10.2,-0.22331,0.00012,17.56532]
[1777350819580,40.68,76763.71,10.2,-0.22323,0.00012,17.56173]
[1777350820643,40.68,76763.71,10.2,-0.22323,0.00012,17.56173]
[1777350821080,40.68,76758.43,10.2,-0.22389,0.00013,17.59012]
[1777350821594,40.68,76758.8,10.2,-0.22384,0.00012,17.58813]
[1777350825123,40.68,76757.8,10.2,-0.22396,0.00013,17.59344]
[1777350825775,40.68,76758.08,10.2,-0.22393,0.00013,17.5919]
[1777350831666,40.68,76753.06,10.2,-0.22456,0.00013,17.61867]
[1777350836441,40.68,76753.48,10.2,-0.22451,0.00013,17.6168]
[1777350836699,40.68,76754.01,10.2,-0.22444,0.00013,17.61396]
[1777350841734,40.68,76755.19,10.2,-0.2243,0.00013,17.60792]
[1777350843734,40.68,76749.41,10.2,-0.22503,0.00013,17.63893]
[1777350843750,40.68,76749.41,10.2,-0.22503,0.00013,17.63893]
[1777350843761,40.68,76749.43,10.2,-0.22503,0.00013,17.63887]
[1777350848783,40.68,76751.29,10.2,-0.2248,0.00013,17.62911]
[1777350850191,40.68,76746.58,10.2,-0.22539,0.00013,17.65426]
[1777350850274,40.68,76746.58,10.2,-0.22539,0.00013,17.65426]
[1777350850699,40.68,76746.58,10.2,-0.22539,0.00013,17.65426]
[1777350850800,40.68,76746.07,10.2,-0.22545,0.00013,17.65697]
[1777350851485,40.68,76746.07,10.2,-0.22545,0.00013,17.65697]
[1777350851849,40.68,76747.65,10.2,-0.22526,0.00013,17.64854]
[1777350852007,40.68,76747.65,10.2,-0.22526,0.00013,17.64854]
[1777350852847,40.68,76747.65,10.2,-0.22526,0.00013,17.64854]
[1777350854246,40.68,76747.65,10.2,-0.22526,0.00013,17.64854]
[1777350854826,40.68,76748.46,10.2,-0.22515,0.00013,17.64422]
[1777350860867,40.68,76750.85,10.2,-0.22486,0.00013,17.63151]
[1777350862881,40.68,76759.06,10.2,-0.22383,0.00012,17.58758]
[1777350867916,40.68,76761.18,10.2,-0.22356,0.00012,17.5762]
[1777350873580,40.68,76764.92,10.2,-0.22306,0.00012,17.55174]
[1777350878556,40.68,76773.39,10.2,-0.22201,0.00012,17.50649]
[1777350883786,40.68,76771.22,10.2,-0.22228,0.00012,17.51839]
[1777350887048,40.68,76759.76,10.2,-0.22372,0.00012,17.57997]
[1777350893090,40.68,76755.76,10.2,-0.22422,0.00013,17.60145]
[1777350897023,40.68,76752.22,10.2,-0.22466,0.00013,17.62043]
[1777350897069,40.68,76752.22,10.2,-0.22466,0.00013,17.62043]
[1777350897129,40.68,76752.22,10.2,-0.22466,0.00013,17.62043]
[1777350897294,40.68,76752.22,10.2,-0.22466,0.00013,17.62043]
[1777350897436,40.68,76752.22,10.2,-0.22466,0.00013,17.62043]
[1777350897769,40.68,76755.15,10.2,-0.2243,0.00013,17.60485]
[1777350898201,40.68,76793.25,10.2,-0.21956,0.00012,17.40002]
[1777350899692,40.68,76793.25,10.2,-0.21956,0.00012,17.40002]
[1777350899708,40.68,76793.25,10.2,-0.21956,0.00012,17.40002]
[1777350899790,40.68,76793.23,10.2,-0.21956,0.00012,17.40019]
[1777350900075,40.68,76793.23,10.2,-0.21956,0.00012,17.40019]
[1777350900190,40.68,76793.23,10.2,-0.21956,0.00012,17.40019]
[1777350900416,40.68,76793.23,10.2,-0.21956,0.00012,17.40019]
[1777350900472,40.68,76793.23,10.2,-0.21956,0.00012,17.40019]
[1777350900592,40.68,76793.23,10.2,-0.21956,0.00012,17.40019]
[1777350900695,40.68,76793.23,10.2,-0.21956,0.00012,17.40019]
[1777350900901,40.68,76792.95,10.2,-0.2196,0.00012,17.40178]
[1777350902297,40.68,76785.61,10.2,-0.22051,0.00012,17.44142]
[1777350902950,40.68,76785.61,10.2,-0.22051,0.00012,17.44142]
[1777350903701,40.68,76783.26,10.2,-0.2208,0.00012,17.45411]
[1777350903711,40.68,76783.26,10.2,-0.2208,0.00012,17.45411]
[1777350903716,40.68,76783.26,10.2,-0.2208,0.00012,17.45411]
[1777350903802,40.68,76781.61,10.2,-0.221,0.00012,17.46299]
[1777350908082,40.68,76775.27,10.2,-0.22179,0.00012,17.49724]
[1777350908207,40.68,76775.09,10.2,-0.22182,0.00012,17.49836]
[1777350909395,40.68,76775.09,10.2,-0.22182,0.00012,17.49836]
[1777350909496,40.68,76761.69,10.2,-0.22349,0.00012,17.57025]
[1777350912586,40.68,76759.79,10.2,-0.22373,0.00012,17.58038]
[1777350913185,40.68,76761.12,10.2,-0.22356,0.00012,17.57324]
[1777350913894,40.68,76761.12,10.2,-0.22356,0.00012,17.57324]
[1777350913954,40.68,76759.65,10.2,-0.22374,0.00012,17.58105]
[1777350915012,40.68,76754.91,10.2,-0.22433,0.00013,17.60634]
[1777350915043,40.68,76754.91,10.2,-0.22433,0.00013,17.60634]
[1777350915136,40.68,76754.91,10.2,-0.22433,0.00013,17.60634]
[1777350915256,40.68,76754.91,10.2,-0.22433,0.00013,17.60634]
[1777350916217,40.68,76754.91,10.2,-0.22433,0.00013,17.60634]
[1777350916231,40.68,76754.91,10.2,-0.22433,0.00013,17.60634]
[1777350916404,40.68,76751.97,10.2,-0.2247,0.00013,17.62216]
[1777350922228,40.69,76758.3,10.2,-0.22392,0.00013,17.58866]
[1777350927498,40.69,76755.52,10.2,-0.22427,0.00013,17.60363]
[1777350933007,40.69,76751.11,10.2,-0.22479,0.00013,17.62313]
[1777350938417,40.69,76751.48,10.2,-0.22476,0.00013,17.62172]
[1777350943452,40.69,76750.32,10.2,-0.22492,0.00013,17.62841]
[1777350949668,40.69,76747.52,10.2,-0.22528,0.00013,17.64373]
[1777350949688,40.69,76747.52,10.2,-0.22528,0.00013,17.64373]
[1777350949695,40.69,76746.84,10.2,-0.22537,0.00013,17.64754]
[1777350952933,40.7,76755.45,10.2,-0.22429,0.00013,17.60175]
[1777350960921,40.7,76756.5,10.2,-0.22416,0.00013,17.5963]
[1777350961606,40.7,76758.16,10.2,-0.22396,0.00013,17.58764]
[1777350962675,40.7,76756.02,10.2,-0.22423,0.00013,17.59914]
[1777350962694,40.7,76754.06,10.2,-0.22448,0.00013,17.60967]
[1777350968630,40.7,76751.23,10.2,-0.22484,0.00013,17.62499]
[1777350970071,40.7,76751.23,10.2,-0.22484,0.00013,17.62499]
[1777350970084,40.7,76750.18,10.2,-0.22497,0.00013,17.63066]
[1777350976843,40.7,76748.14,10.2,-0.22523,0.00013,17.64174]
[1777350980974,40.7,76747.26,10.2,-0.22534,0.00013,17.64654]
[1777350981866,40.7,76747.26,10.2,-0.22534,0.00013,17.64654]
[1777350982759,40.7,76745.37,10.2,-0.22558,0.00013,17.65672]
[1777350982834,40.7,76744.88,10.2,-0.22564,0.00013,17.65933]
[1777350989776,40.7,76743.74,10.2,-0.22579,0.00013,17.66561]
[1777350995733,40.7,76743.34,10.2,-0.22581,0.00013,17.66345]
[1777350995835,40.7,76743.32,10.2,-0.22581,0.00013,17.66364]
[1777351002281,40.7,76743.17,10.2,-0.22583,0.00013,17.66452]
[1777351009033,40.7,76740.79,10.2,-0.22614,0.00013,17.67761]
[1777351016966,40.71,76739.93,10.2,-0.22626,0.00013,17.68254]
[1777351022001,40.71,76738.78,10.2,-0.22641,0.00013,17.68885]
[1777351027058,40.71,76740.44,10.2,-0.2262,0.00013,17.68014]
[1777351027302,40.71,76741.54,10.2,-0.22606,0.00013,17.67433]
[1777351028044,40.71,76745.47,10.2,-0.22557,0.00013,17.65346]
[1777351029325,40.71,76746.92,10.2,-0.22539,0.00013,17.6458]
[1777351029790,40.71,76746.92,10.2,-0.22539,0.00013,17.6458]
[1777351029891,40.71,76747.71,10.2,-0.22529,0.00013,17.64159]
[1777351030134,40.71,76747.71,10.2,-0.22529,0.00013,17.64159]
[1777351031481,40.71,76749.13,10.2,-0.22512,0.00013,17.63409]
[1777351032071,40.71,76750.1,10.2,-0.22499,0.00013,17.62891]
[1777351036099,40.71,76758.9,10.2,-0.22389,0.00012,17.58198]
[1777351041135,40.71,76761.64,10.2,-0.22356,0.00012,17.56755]
[1777351047335,40.71,76763.23,10.2,-0.22336,0.00012,17.5593]
[1777351052621,40.71,76764.38,10.2,-0.22319,0.00012,17.54889]
[1777351053108,40.71,76764.38,10.2,-0.22319,0.00012,17.54889]
[1777351054576,40.71,76757.84,10.2,-0.22401,0.00013,17.58396]
[1777351054602,40.71,76757.84,10.2,-0.22401,0.00013,17.58396]
[1777351054784,40.71,76754.3,10.2,-0.22445,0.00013,17.60288]
[1777351060819,40.71,76747.6,10.2,-0.22529,0.00013,17.63867]
[1777351065859,40.71,76745.72,10.2,-0.22553,0.00013,17.64881]
[1777351071345,40.71,76743.42,10.2,-0.22581,0.00013,17.66071]
[1777351076578,40.71,76743.22,10.2,-0.22583,0.00013,17.66172]
[1777351077769,40.71,76742.73,10.2,-0.22589,0.00013,17.66412]
[1777351077869,40.71,76742.6,10.2,-0.22591,0.00013,17.66476]
[1777351083428,40.71,76742.45,10.2,-0.22592,0.00013,17.66526]
[1777351084910,40.71,76742.45,10.2,-0.22592,0.00013,17.66526]
[1777351089970,40.71,76747.62,10.2,-0.22527,0.00013,17.63754]
[1777351095512,40.71,76746.18,10.2,-0.22544,0.00013,17.64514]
[1777351100208,40.71,76745.26,10.2,-0.22556,0.00013,17.65019]
[1777351100547,40.71,76744.61,10.2,-0.22565,0.00013,17.65369]
[1777351103458,40.71,76745.54,10.2,-0.22553,0.00013,17.64881]
[1777351103568,40.71,76745.28,10.2,-0.22556,0.00013,17.65023]
[1777351108766,40.71,76744.67,10.2,-0.22564,0.00013,17.65368]
[1777351114647,40.71,76743.48,10.2,-0.22576,0.00013,17.6555]
[1777351119681,40.71,76743.13,10.2,-0.2258,0.00013,17.65715]
[1777351121622,40.71,76743.13,10.2,-0.2258,0.00013,17.65715]
[1777351122474,40.71,76742.81,10.2,-0.22583,0.00013,17.65876]
[1777351122808,40.71,76742.68,10.2,-0.22585,0.00013,17.65941]
[1777351128887,40.71,76741.93,10.2,-0.22594,0.00013,17.66316]
[1777351130642,40.71,76741.73,10.2,-0.22596,0.00013,17.66417]
[1777351136463,40.7,76740.4,10.2,-0.22612,0.00013,17.67088]
[1777351141835,40.7,76738.92,10.2,-0.2263,0.00013,17.67843]
[1777351146872,40.7,76739.51,10.2,-0.22622,0.00013,17.67499]
[1777351153077,40.7,76738.69,10.2,-0.22631,0.00013,17.67902]
[1777351154700,40.7,76738.69,10.2,-0.22631,0.00013,17.67902]
[1777351154801,40.7,76738.51,10.2,-0.22633,0.00013,17.67987]
[1777351155629,40.7,76738.51,10.2,-0.22633,0.00013,17.67987]
[1777351155730,40.7,76738.43,10.2,-0.22634,0.00013,17.68024]
[1777351156448,40.7,76738.43,10.2,-0.22634,0.00013,17.68024]
[1777351156942,40.7,76738.35,10.2,-0.22635,0.00013,17.68061]
[1777351163220,40.7,76738.4,10.2,-0.22634,0.00013,17.67996]
[1777351165975,40.7,76738.4,10.2,-0.22634,0.00013,17.67996]
[1777351166038,40.7,76739.36,10.2,-0.22621,0.00013,17.67474]
[1777351169530,40.7,76747.17,10.2,-0.22523,0.00013,17.63296]
[1777351174826,40.7,76747.72,10.2,-0.22512,0.00013,17.62553]
[1777351179096,40.7,76757.49,10.2,-0.2239,0.00013,17.57329]
[1777351184131,40.7,76760.55,10.2,-0.22352,0.00012,17.55709]
[1777351190173,40.7,76762.02,10.2,-0.22334,0.00012,17.54943]
[1777351197221,40.7,76760.91,10.2,-0.22349,0.00012,17.55569]
[1777351202257,40.7,76759.62,10.2,-0.22365,0.00012,17.56284]
[1777351205680,40.7,76761.82,10.2,-0.22338,0.00012,17.55122]
[1777351205707,40.7,76762.18,10.2,-0.22334,0.00012,17.54929]
[1777351209881,40.7,76764.01,10.2,-0.22311,0.00012,17.53967]
[1777351211464,40.7,76764.35,10.2,-0.22307,0.00012,17.53798]
[1777351211748,40.7,76764.6,10.2,-0.22304,0.00012,17.53671]
[1777351217362,40.7,76765.4,10.2,-0.22295,0.00012,17.53281]
[1777351219559,40.7,76765.66,10.2,-0.22292,0.00012,17.53148]
[1777351219660,40.7,76766.8,10.2,-0.22278,0.00012,17.52543]
[1777351221503,40.7,76767.22,10.2,-0.22273,0.00012,17.52325]
[1777351221946,40.7,76767.6,10.2,-0.22268,0.00012,17.52118]
[1777351222390,40.7,76767.6,10.2,-0.22268,0.00012,17.52118]
[1777351223136,40.7,76767.72,10.2,-0.22267,0.00012,17.52051]
[1777351224910,40.7,76768.59,10.2,-0.22256,0.00012,17.51581]
[1777351225631,40.7,76770.14,10.2,-0.22236,0.00012,17.50747]
[1777351225733,40.7,76770.71,10.2,-0.22229,0.00012,17.5044]
[1777351232467,40.7,76770.7,10.2,-0.22226,0.00012,17.49993]
[1777351238509,40.7,76773.57,10.2,-0.2219,0.00012,17.48474]
[1777351241827,40.71,76773.39,10.2,-0.22193,0.00012,17.48578]
[1777351241834,40.71,76773.39,10.2,-0.22193,0.00012,17.48578]
[1777351241928,40.71,76773.65,10.2,-0.2219,0.00012,17.48452]
[1777351242985,40.71,76773.65,10.2,-0.2219,0.00012,17.48452]
[1777351243318,40.71,76773.65,10.2,-0.2219,0.00012,17.48452]
[1777351244767,40.71,76776.05,10.2,-0.2216,0.00012,17.47177]
[1777351245902,40.71,76775.91,10.2,-0.22162,0.00012,17.4726]
[1777351246164,40.71,76775.91,10.2,-0.22162,0.00012,17.4726]
[1777351246378,40.71,76775.73,10.2,-0.22165,0.00012,17.47365]
[1777351246882,40.71,76789.4,10.2,-0.21995,0.00012,17.40017]
[1777351247720,40.71,76789.4,10.2,-0.21995,0.00012,17.40017]
[1777351247737,40.71,76789.4,10.2,-0.21995,0.00012,17.40017]
[1777351247954,40.71,76789.4,10.2,-0.21995,0.00012,17.40017]
[1777351247989,40.71,76789.4,10.2,-0.21995,0.00012,17.40017]
[1777351248247,40.71,76791.96,10.2,-0.21964,0.00012,17.38635]
[1777351248472,40.71,76791.96,10.2,-0.21964,0.00012,17.38635]
[1777351248733,40.71,76791.96,10.2,-0.21964,0.00012,17.38635]
[1777351248958,40.71,76791.96,10.2,-0.21964,0.00012,17.38635]
[1777351249314,40.71,76791.96,10.2,-0.21964,0.00012,17.38635]
[1777351249265,40.71,76845.88,10.2,-0.21303,0.00012,17.09369]
[1777351249990,40.71,76845.88,10.2,-0.21303,0.00012,17.09369]
[1777351250166,40.71,76851.15,10.2,-0.21239,0.00012,17.06479]
[1777351250878,40.71,76851.15,10.2,-0.21239,0.00012,17.06479]
[1777351251095,40.71,76852.27,10.2,-0.21225,0.00012,17.05871]
[1777351254036,40.71,76851.48,10.2,-0.21235,0.00012,17.06311]
[1777351254248,40.71,76850.85,10.2,-0.21243,0.00012,17.0666]
[1777351258672,40.71,76864.75,10.2,-0.21075,0.00012,16.99052]
[1777351262263,40.71,76855.49,10.2,-0.21187,0.00012,17.04125]
[1777351263664,40.71,76854.04,10.2,-0.21204,0.00012,17.04914]
[1777351264190,40.71,76854.04,10.2,-0.21204,0.00012,17.04914]
[1777351264540,40.71,76850.25,10.2,-0.2125,0.00012,17.06981]
[1777351265163,40.71,76843.82,10.2,-0.21328,0.00012,17.10497]
[1777351270526,40.71,76842.71,10.2,-0.21342,0.00012,17.11136]
[1777351276333,40.71,76845.06,10.2,-0.21314,0.00012,17.09886]
[1777351283169,40.71,76840.61,10.2,-0.21369,0.00012,17.12355]
[1777351284367,40.71,76840.84,10.2,-0.21367,0.00012,17.12241]
[1777351284376,40.71,76840.84,10.2,-0.21367,0.00012,17.12241]
[1777351284845,40.71,76833.07,10.2,-0.21462,0.00012,17.16482]
[1777351290328,40.71,76837.06,10.2,-0.21413,0.00012,17.1431]
[1777351293865,40.71,76839.19,10.2,-0.21384,0.00012,17.12709]
[1777351294440,40.71,76839.71,10.2,-0.21377,0.00012,17.12427]
[1777351294625,40.71,76839.87,10.2,-0.21375,0.00012,17.12343]
[1777351300448,40.71,76837.88,10.2,-0.214,0.00012,17.13439]
[1777351306258,40.71,76837.85,10.2,-0.214,0.00012,17.13464]
[1777351306580,40.71,76838.28,10.2,-0.21395,0.00012,17.13233]
[1777351307365,40.71,76838.33,10.2,-0.21395,0.00012,17.13207]
[1777351307707,40.71,76838.33,10.2,-0.21395,0.00012,17.13207]
[1777351307752,40.71,76838.33,10.2,-0.21395,0.00012,17.13207]
[1777351308219,40.71,76846.93,10.2,-0.2129,0.00012,17.08515]
[1777351314271,40.71,76849.14,10.2,-0.21262,0.00012,17.07241]
[1777351317238,40.71,76848.97,10.2,-0.21263,0.00012,17.07312]
[1777351317339,40.71,76842.76,10.2,-0.21339,0.00012,17.10699]
[1777351322361,40.71,76842.3,10.2,-0.21345,0.00012,17.10959]
[1777351325564,40.71,76842.26,10.2,-0.21345,0.00012,17.10984]
[1777351331188,40.71,76842.91,10.2,-0.21337,0.00012,17.1064]
[1777351336226,40.71,76835.94,10.2,-0.21422,0.00012,17.14444]
[1777351341263,40.71,76834.39,10.2,-0.21441,0.00012,17.15288]
[1777351347302,40.71,76833.04,10.2,-0.21457,0.00012,17.16006]
[1777351352337,40.71,76831.36,10.2,-0.21474,0.00012,17.16465]
[1777351352793,40.71,76831.36,10.2,-0.21474,0.00012,17.16465]
[1777351352988,40.71,76831.36,10.2,-0.21474,0.00012,17.16465]
[1777351353344,40.71,76825.25,10.2,-0.21549,0.00012,17.19788]
[1777351358379,40.71,76822.9,10.2,-0.21577,0.00012,17.21041]
[1777351360195,40.71,76822.52,10.2,-0.21581,0.00012,17.21243]
[1777351360394,40.71,76822.47,10.2,-0.21582,0.00012,17.21266]
[1777351360714,40.71,76822.47,10.2,-0.21582,0.00012,17.21266]
[1777351361421,40.71,76822.47,10.2,-0.21582,0.00012,17.21266]
[1777351360814,40.71,76822.19,10.2,-0.21585,0.00012,17.21418]
[1777351361500,40.71,76821.97,10.2,-0.21588,0.00012,17.21533]
[1777351369384,40.71,76821.38,10.2,-0.21595,0.00012,17.21835]
[1777351374701,40.71,76821.04,10.2,-0.21598,0.00012,17.21977]
[1777351380534,40.7,76821.15,10.2,-0.21596,0.00012,17.21887]
[1777351385666,40.7,76821.05,10.2,-0.21597,0.00012,17.21919]
[1777351394839,40.7,76820.51,10.2,-0.21602,0.00012,17.22156]
[1777351404914,40.7,76820.75,10.2,-0.21598,0.00012,17.21967]
[1777351411004,40.7,76819.95,10.2,-0.21607,0.00012,17.22382]
[1777351411284,40.7,76819.97,10.2,-0.21603,0.00012,17.21905]
[1777351411804,40.7,76819.97,10.2,-0.21603,0.00012,17.21905]
[1777351411808,40.7,76807.63,10.2,-0.21754,0.00012,17.28592]
[1777351417793,40.69,76807.04,10.2,-0.2176,0.00012,17.28832]
[1777351425054,40.69,76804.84,10.2,-0.21785,0.00012,17.29937]
[1777351431445,40.69,76802.21,10.2,-0.21816,0.00012,17.3131]
[1777351437293,40.69,76801.56,10.2,-0.21822,0.00012,17.31573]
[1777351439100,40.68,76802.52,10.2,-0.2181,0.00012,17.31006]
[1777351440116,40.68,76810.05,10.2,-0.21717,0.00012,17.2691]
[1777351440175,40.68,76811.83,10.2,-0.21694,0.00012,17.25934]
[1777351445157,40.68,76811.86,10.2,-0.21693,0.00012,17.25881]
[1777351445195,40.68,76811.99,10.2,-0.21691,0.00012,17.25802]
[1777351450518,40.68,76811.7,10.2,-0.21694,0.00012,17.25923]
[1777351456059,40.68,76815.04,10.2,-0.21652,0.00012,17.24056]
[1777351461094,40.68,76815.24,10.2,-0.21649,0.00012,17.23917]
[1777351466373,40.67,76814.2,10.2,-0.21661,0.00012,17.24459]
[1777351472584,40.67,76814.84,10.2,-0.21649,0.00012,17.23627]
[1777351477700,40.67,76814.29,10.2,-0.21655,0.00012,17.23905]
[1777351481803,40.67,76813.33,10.2,-0.21666,0.00012,17.24394]
[1777351488289,40.67,76812.39,10.2,-0.21677,0.00012,17.24863]
[1777351493325,40.67,76813.31,10.2,-0.21665,0.00012,17.24337]
[1777351499366,40.67,76812.51,10.2,-0.21674,0.00012,17.24739]
[1777351506106,40.67,76812.18,10.2,-0.21678,0.00012,17.24896]
[1777351507986,40.67,76819.82,10.2,-0.21584,0.00012,17.20722]
[1777351510073,40.67,76819.53,10.2,-0.21587,0.00012,17.20876]
[1777351513079,40.67,76819.6,10.2,-0.21586,0.00012,17.20838]
[1777351514921,40.67,76818.83,10.2,-0.21596,0.00012,17.21257]
[1777351515296,40.67,76818.83,10.2,-0.21596,0.00012,17.21257]
[1777351515478,40.66,76818.78,10.2,-0.21596,0.00012,17.21281]
[1777351517493,40.66,76828.72,10.2,-0.21474,0.00012,17.15841]
[1777351522528,40.66,76827.57,10.2,-0.21486,0.00012,17.16396]
[1777351530055,40.66,76827.61,10.2,-0.21484,0.00012,17.16296]
[1777351535619,40.66,76824.21,10.2,-0.21521,0.00012,17.17664]
[1777351541397,40.66,76827.35,10.2,-0.21483,0.00012,17.15969]
[1777351544958,40.66,76838.05,10.2,-0.21352,0.00012,17.10109]
[1777351548031,40.66,76838.72,10.2,-0.21344,0.00012,17.09729]
[1777351549295,40.66,76840.77,10.2,-0.21319,0.00012,17.08603]
[1777351549387,40.66,76841.65,10.2,-0.21308,0.00012,17.08116]
[1777351555356,40.65,76844.54,10.2,-0.21272,0.00012,17.06511]
[1777351559605,40.65,76844.79,10.2,-0.21269,0.00012,17.06359]
[1777351559707,40.65,76845.94,10.2,-0.21255,0.00012,17.05723]
[1777351561996,40.65,76846.01,10.2,-0.21254,0.00012,17.05682]
[1777351562014,40.65,76846.01,10.2,-0.21254,0.00012,17.05682]
[1777351562096,40.65,76844.24,10.2,-0.21275,0.00012,17.06646]
[1777351570727,40.65,76845.07,10.2,-0.21265,0.00012,17.06173]
[1777351571635,40.65,76845.27,10.2,-0.21262,0.00012,17.06042]
[1777351572727,40.65,76845.27,10.2,-0.21262,0.00012,17.06037]
[1777351573506,40.65,76845.27,10.2,-0.21262,0.00012,17.06037]
[1777351579625,40.65,76846.38,10.2,-0.21248,0.00012,17.0541]
[1777351586179,40.65,76846.14,10.2,-0.2125,0.00012,17.05495]
[1777351588518,40.65,76846.17,10.2,-0.21249,0.00012,17.05473]
[1777351588619,40.65,76846.08,10.2,-0.2125,0.00012,17.05517]
[1777351592622,40.65,76846.17,10.2,-0.21245,0.00012,17.05005]
[1777351592665,40.65,76846.31,10.2,-0.21243,0.00012,17.04918]
[1777351602582,40.65,76846.66,10.2,-0.21239,0.00012,17.0471]
[1777351608124,40.64,76846.8,10.2,-0.21236,0.00012,17.04571]
[1777351612432,40.64,76846.8,10.2,-0.21236,0.00012,17.04571]
[1777351612532,40.64,76846.8,10.2,-0.21235,0.00012,17.04551]
[1777351613585,40.64,76846.8,10.2,-0.21235,0.00012,17.04551]
[1777351613595,40.64,76847.08,10.2,-0.21232,0.00012,17.04394]
[1777351618471,40.64,76849.02,10.2,-0.21208,0.00012,17.03317]
[1777351619005,40.64,76850.14,10.2,-0.21194,0.00012,17.02702]
[1777351626164,40.64,76849.87,10.2,-0.21197,0.00012,17.0284]
[1777351626589,40.64,76849.87,10.2,-0.21197,0.00012,17.0284]
[1777351626632,40.64,76849.87,10.2,-0.21197,0.00012,17.0284]
[1777351626928,40.64,76849.81,10.2,-0.21198,0.00012,17.02868]
[1777351628191,40.64,76851.02,10.2,-0.21183,0.00012,17.02205]
[1777351628388,40.64,76851.02,10.2,-0.21183,0.00012,17.02205]
[1777351628489,40.64,76850.84,10.2,-0.21185,0.00012,17.02293]
[1777351634306,40.64,76858.18,10.2,-0.21095,0.00012,16.98204]
[1777351639341,40.64,76860.59,10.2,-0.21066,0.00012,16.96882]
[1777351644376,40.64,76863.43,10.2,-0.21032,0.00012,16.9532]
[1777351645552,40.64,76863.43,10.2,-0.21032,0.00012,16.9532]
[1777351645867,40.64,76865.11,10.2,-0.21011,0.00012,16.94395]
[1777351645971,40.64,76865.11,10.2,-0.21011,0.00012,16.94395]
[1777351645988,40.64,76865.11,10.2,-0.21011,0.00012,16.94395]
[1777351646607,40.64,76870.08,10.2,-0.20951,0.00012,16.9166]
[1777351649669,40.64,76879.82,10.2,-0.20834,0.00012,16.86271]
[1777351655452,40.64,76876.91,10.2,-0.20865,0.00012,16.87423]
[1777351660552,40.64,76877.16,10.2,-0.20861,0.00012,16.87269]
[1777351660676,40.64,76877.16,10.2,-0.20861,0.00012,16.87269]
[1777351666747,40.64,76880.32,10.2,-0.20823,0.00012,16.8551]
[1777351672292,40.64,76881.87,10.2,-0.20804,0.00012,16.84652]
[1777351677585,40.64,76881.83,10.2,-0.20805,0.00012,16.84675]
[1777351683653,40.64,76889.14,10.2,-0.20718,0.00012,16.80658]
[1777351688688,40.64,76888.51,10.2,-0.20726,0.00012,16.81032]
[1777351693724,40.64,76883.59,10.2,-0.20785,0.00012,16.83766]
[1777351699766,40.64,76884.51,10.2,-0.20774,0.00012,16.83271]
[1777351704801,40.64,76888.27,10.2,-0.2073,0.00012,16.81211]
[1777351710428,40.64,76888.84,10.2,-0.20723,0.00012,16.80919]
[1777351713574,40.64,76890.23,10.2,-0.20703,0.00012,16.79716]
[1777351713675,40.64,76890.09,10.2,-0.20705,0.00012,16.79798]
[1777351715518,40.64,76889.97,10.2,-0.20707,0.00012,16.7987]
[1777351715620,40.64,76889.65,10.2,-0.20711,0.00012,16.80052]
[1777351716193,40.64,76889.65,10.2,-0.20711,0.00012,16.80052]
[1777351716197,40.64,76889.39,10.2,-0.20714,0.00012,16.80201]
[1777351721920,40.64,76890.23,10.2,-0.20704,0.00012,16.79769]
[1777351724687,40.64,76890.24,10.2,-0.20704,0.00012,16.79769]
[1777351725225,40.64,76890.49,10.2,-0.20702,0.00012,16.79637]
[1777351727372,40.64,76894.44,10.2,-0.20654,0.00012,16.77449]
[1777351727434,40.64,76894.11,10.2,-0.20658,0.00012,16.77631]
[1777351728291,40.64,76894.11,10.2,-0.20658,0.00012,16.77631]
[1777351733917,40.64,76901.33,10.2,-0.20571,0.00012,16.73602]
[1777351737241,40.64,76895.82,10.2,-0.20637,0.00012,16.76628]
[1777351742710,40.64,76896.66,10.2,-0.20626,0.00012,16.7612]
[1777351747067,40.64,76896.59,10.2,-0.20626,0.00012,16.7612]
[1777351747614,40.64,76896.59,10.2,-0.20626,0.00012,16.7612]
[1777351750828,40.64,76890.78,10.2,-0.20695,0.00012,16.79306]
[1777351753332,40.64,76889.87,10.2,-0.20705,0.00012,16.79811]
[1777351753716,40.64,76889.87,10.2,-0.20705,0.00012,16.79811]
[1777351756813,40.64,76891.7,10.2,-0.20684,0.00012,16.78802]
[1777351762214,40.64,76893.26,10.2,-0.20665,0.00012,16.77954]
[1777351767451,40.64,76897.12,10.2,-0.20619,0.00012,16.75787]
[1777351772546,40.64,76895.26,10.2,-0.20636,0.00012,16.76324]
[1777351778312,40.63,76897.56,10.2,-0.20608,0.00012,16.75014]
[1777351783347,40.63,76895.94,10.2,-0.20627,0.00012,16.75882]
[1777351784202,40.63,76895.94,10.2,-0.20627,0.00012,16.75882]
[1777351788024,40.63,76899.33,10.2,-0.20586,0.00012,16.7398]
[1777351788418,40.63,76899.33,10.2,-0.20586,0.00012,16.7398]
[1777351789259,40.63,76904.91,10.2,-0.20519,0.00012,16.70883]
[1777351789628,40.63,76904.91,10.2,-0.20519,0.00012,16.70883]
[1777351789640,40.63,76904.91,10.2,-0.20519,0.00012,16.70883]
[1777351789644,40.63,76904.91,10.2,-0.20519,0.00012,16.70883]
[1777351789838,40.63,76908.4,10.2,-0.20478,0.00012,16.68946]
[1777351790813,40.63,76908.4,10.2,-0.20478,0.00012,16.68946]
[1777351795859,40.63,76914.32,10.2,-0.20407,0.00012,16.65655]
[1777351801472,40.63,76923.55,10.2,-0.20297,0.00012,16.60512]
[1777351806562,40.63,76926.56,10.2,-0.20262,0.00012,16.58853]
[1777351808366,40.63,76928.1,10.2,-0.20244,0.00012,16.57999]
[1777351809718,40.63,76917.09,10.2,-0.20374,0.00012,16.64127]
[1777351810405,40.63,76917.09,10.2,-0.20374,0.00012,16.64127]
[1777351810752,40.63,76908.52,10.2,-0.20476,0.00012,16.68883]
[1777351812654,40.63,76909.0,10.2,-0.2047,0.00012,16.68612]
[1777351813782,40.63,76913.39,10.2,-0.20418,0.00012,16.66166]
[1777351814333,40.63,76915.16,10.2,-0.20397,0.00012,16.65175]
[1777351814721,40.63,76915.16,10.2,-0.20397,0.00012,16.65175]
[1777351814821,40.63,76915.35,10.2,-0.20394,0.00012,16.65062]
[1777351816359,40.63,76915.61,10.2,-0.20391,0.00012,16.64912]
[1777351816584,40.63,76915.31,10.2,-0.20395,0.00012,16.65072]
[1777351821620,40.63,76908.87,10.2,-0.2047,0.00012,16.68602]
[1777351822415,40.63,76908.87,10.2,-0.2047,0.00012,16.68602]
[1777351822628,40.63,76907.95,10.2,-0.20481,0.00012,16.69101]
[1777351827882,40.63,76905.94,10.2,-0.20503,0.00012,16.70137]
[1777351833706,40.62,76901.17,10.2,-0.20556,0.00012,16.72323]
[1777351838741,40.63,76899.42,10.2,-0.20578,0.00012,16.73352]
[1777351843776,40.63,76899.09,10.2,-0.20582,0.00012,16.73512]
[1777351845412,40.63,76896.96,10.2,-0.20607,0.00012,16.74685]
[1777351846296,40.63,76896.47,10.2,-0.20613,0.00012,16.74962]
[1777351846525,40.63,76896.47,10.2,-0.20613,0.00012,16.74962]
[1777351846542,40.63,76896.47,10.2,-0.20613,0.00012,16.74962]
[1777351846903,40.63,76890.28,10.2,-0.20687,0.00012,16.78401]
[1777351849899,40.63,76892.11,10.2,-0.20666,0.00012,16.77404]
[1777351850825,40.63,76893.8,10.2,-0.20646,0.00012,16.76476]
[1777351855106,40.63,76896.69,10.2,-0.20612,0.00012,16.74903]
[1777351856724,40.63,76897.17,10.2,-0.20606,0.00012,16.74643]
[1777351856814,40.63,76897.17,10.2,-0.20606,0.00012,16.74643]
[1777351856867,40.63,76898.1,10.2,-0.20595,0.00012,16.74133]
[1777351861910,40.63,76903.09,10.2,-0.20536,0.00012,16.71403]
[1777351867944,40.63,76901.12,10.2,-0.20561,0.00012,16.72544]
[1777351872981,40.63,76904.16,10.2,-0.20525,0.00012,16.70894]
[1777351878233,40.63,76900.94,10.2,-0.20564,0.00012,16.72678]
[1777351884240,40.63,76899.76,10.2,-0.20578,0.00012,16.73323]
[1777351890099,40.63,76896.24,10.2,-0.20619,0.00012,16.75252]
[1777351895134,40.63,76895.47,10.2,-0.20624,0.00012,16.75219]
[1777351901175,40.63,76894.0,10.2,-0.20642,0.00012,16.76021]
[1777351903592,40.63,76893.66,10.2,-0.20646,0.00012,16.76207]
[1777351908453,40.63,76891.94,10.2,-0.20667,0.00012,16.77175]
[1777351919022,40.63,76889.28,10.2,-0.207,0.00012,16.78708]
[1777351924337,40.64,76889.03,10.2,-0.20705,0.00012,16.78934]
[1777351930970,40.64,76889.61,10.2,-0.20698,0.00012,16.78648]
[1777351931606,40.64,76889.61,10.2,-0.20698,0.00012,16.78648]
[1777351931704,40.64,76889.42,10.2,-0.20701,0.00012,16.78779]
[1777351938653,40.64,76888.6,10.2,-0.20712,0.00012,16.79291]
[1777351945489,40.64,76888.37,10.2,-0.20716,0.00012,16.79474]
[1777351950526,40.65,76886.82,10.2,-0.20735,0.00012,16.80357]
[1777351954579,40.65,76888.36,10.2,-0.20714,0.00012,16.79071]
[1777351955904,40.65,76890.42,10.2,-0.20689,0.00012,16.7795]
[1777351955990,40.65,76893.77,10.2,-0.20649,0.00012,16.76108]
[1777351957353,40.65,76893.57,10.2,-0.20652,0.00012,16.7623]
[1777351962608,40.65,76899.37,10.2,-0.20585,0.00012,16.73109]
[1777351967643,40.65,76899.53,10.2,-0.20583,0.00012,16.73023]
[1777351977713,40.65,76903.81,10.2,-0.20532,0.00012,16.70676]
[1777351984022,40.65,76903.67,10.2,-0.20534,0.00012,16.7076]
[1777351989236,40.65,76903.9,10.2,-0.20531,0.00012,16.70634]
[1777351994834,40.65,76901.48,10.2,-0.2056,0.00012,16.71967]
[1777351998182,40.65,76901.53,10.2,-0.20559,0.00012,16.71932]
[1777352004905,40.65,76902.15,10.2,-0.20551,0.00012,16.71572]
[1777352011574,40.65,76899.95,10.2,-0.20577,0.00012,16.72775]
[1777352017995,40.65,76900.46,10.2,-0.20567,0.00012,16.72014]
[1777352020531,40.65,76899.08,10.2,-0.20583,0.00012,16.7277]
[1777352021748,40.65,76899.24,10.2,-0.20581,0.00012,16.72677]
[1777352022023,40.65,76896.09,10.2,-0.20619,0.00012,16.74415]
[1777352024434,40.65,76896.44,10.2,-0.20615,0.00012,16.7422]
[1777352025047,40.65,76897.19,10.2,-0.20606,0.00012,16.7381]
[1777352030080,40.65,76900.53,10.2,-0.20567,0.00012,16.71993]
[1777352035115,40.65,76902.85,10.2,-0.20539,0.00012,16.70736]
[1777352042619,40.65,76904.53,10.2,-0.2052,0.00012,16.69828]
[1777352042892,40.65,76904.53,10.2,-0.2052,0.00012,16.69828]
[1777352042986,40.65,76906.5,10.2,-0.20497,0.00012,16.68754]
[1777352049459,40.65,76909.55,10.2,-0.20461,0.00012,16.67105]
[1777352054408,40.65,76909.55,10.2,-0.20461,0.00012,16.67105]
[1777352058826,40.66,76911.98,10.2,-0.20434,0.00012,16.65807]
[1777352064077,40.66,76907.11,10.2,-0.20492,0.00012,16.68542]
[1777352064169,40.66,76907.11,10.2,-0.20492,0.00012,16.68542]
[1777352069600,40.66,76904.27,10.2,-0.20527,0.00012,16.70174]
[1777352074631,40.66,76901.86,10.2,-0.20553,0.00012,16.71093]
[1777352079646,40.66,76899.76,10.2,-0.20579,0.00012,16.7229]
[1777352080300,40.66,76898.61,10.2,-0.20593,0.00012,16.72944]
[1777352083595,40.66,76898.61,10.2,-0.20593,0.00012,16.72952]
[1777352089741,40.67,76898.07,10.2,-0.20601,0.00012,16.73327]
[1777352092077,40.67,76898.07,10.2,-0.20601,0.00012,16.73327]
[1777352097549,40.67,76897.33,10.2,-0.20611,0.00012,16.73803]
[1777352102963,40.67,76897.19,10.2,-0.20614,0.00012,16.73916]
[1777352109388,40.67,76896.65,10.2,-0.20621,0.00012,16.74237]
[1777352118033,40.67,76895.01,10.2,-0.20641,0.00012,16.75203]
[1777352123730,40.68,76893.87,10.2,-0.20657,0.00012,16.75907]
[1777352130021,40.68,76891.33,10.2,-0.20688,0.00012,16.77347]
[1777352135815,40.68,76893.28,10.2,-0.20662,0.00012,16.75864]
[1777352140849,40.68,76891.82,10.2,-0.2068,0.00012,16.76713]
[1777352145887,40.68,76890.77,10.2,-0.20693,0.00012,16.77296]
[1777352151928,40.68,76889.71,10.2,-0.20705,0.00012,16.77874]
[1777352156963,40.68,76887.32,10.2,-0.20734,0.00012,16.79185]
[1777352165024,40.68,76888.43,10.2,-0.20721,0.00012,16.78613]
[1777352171064,40.68,76887.41,10.2,-0.20734,0.00012,16.79229]
[1777352172271,40.68,76887.41,10.2,-0.20734,0.00012,16.79229]
[1777352172907,40.68,76887.81,10.2,-0.2073,0.00012,16.79017]
[1777352176217,40.68,76884.53,10.2,-0.2077,0.00012,16.8085]
[1777352176727,40.68,76883.87,10.2,-0.20778,0.00012,16.8122]
[1777352177107,40.68,76883.89,10.2,-0.20778,0.00012,16.81214]
[1777352182142,40.69,76880.53,10.2,-0.20818,0.00012,16.83086]
[1777352187177,40.69,76880.82,10.2,-0.20815,0.00012,16.82943]
[1777352193220,40.69,76881.93,10.2,-0.20799,0.00012,16.81905]
[1777352199260,40.69,76882.01,10.2,-0.20798,0.00012,16.8189]
[1777352204296,40.69,76882.39,10.2,-0.20794,0.00012,16.81701]
[1777352210583,40.69,76882.83,10.2,-0.20789,0.00012,16.81478]
[1777352216381,40.69,76883.52,10.2,-0.20781,0.00012,16.81116]
[1777352222244,40.69,76884.15,10.2,-0.20774,0.00012,16.80781]
[1777352228079,40.69,76891.42,10.2,-0.20688,0.00012,16.76797]
[1777352232424,40.69,76890.86,10.2,-0.20695,0.00012,16.77146]
[1777352232487,40.69,76890.44,10.2,-0.207,0.00012,16.77375]
[1777352238535,40.69,76887.61,10.2,-0.20734,0.00012,16.78953]
[1777352245583,40.7,76886.78,10.2,-0.20745,0.00012,16.79447]
[1777352250863,40.7,76886.7,10.2,-0.20746,0.00012,16.79515]
[1777352256661,40.7,76884.88,10.2,-0.20765,0.00012,16.80093]
[1777352261696,40.7,76884.37,10.2,-0.20772,0.00012,16.80394]
[1777352267910,40.7,76879.66,10.2,-0.20828,0.00012,16.82999]
[1777352268009,40.7,76879.78,10.2,-0.20827,0.00012,16.82934]
[1777352270609,40.7,76879.77,10.2,-0.20827,0.00012,16.8294]
[1777352270786,40.7,76879.77,10.2,-0.20827,0.00012,16.8294]
[1777352270863,40.7,76870.42,10.2,-0.20939,0.00012,16.8808]
[1777352271991,40.7,76870.42,10.2,-0.20939,0.00012,16.8808]
[1777352277808,40.7,76860.72,10.2,-0.21055,0.00012,16.93326]
[1777352282843,40.69,76861.88,10.2,-0.21039,0.00012,16.92623]
[1777352288007,40.69,76863.09,10.2,-0.21024,0.00012,16.91903]
[1777352291770,40.69,76864.37,10.2,-0.21007,0.00012,16.9114]
[1777352291906,40.69,76864.68,10.2,-0.21003,0.00012,16.90954]
[1777352296940,40.68,76866.21,10.2,-0.20983,0.00012,16.90036]
[1777352298625,40.68,76866.4,10.2,-0.2098,0.00012,16.89916]
[1777352299476,40.68,76865.75,10.2,-0.20988,0.00012,16.90257]
[1777352304998,40.68,76867.41,10.2,-0.20965,0.00012,16.89243]
[1777352310031,40.68,76867.18,10.2,-0.20966,0.00012,16.89281]
[1777352310985,40.68,76867.18,10.2,-0.20966,0.00012,16.89281]
[1777352311995,40.68,76867.86,10.2,-0.20954,0.00012,16.8844]
[1777352312007,40.67,76868.06,10.2,-0.20951,0.00012,16.88312]
[1777352317081,40.67,76869.0,10.2,-0.20938,0.00012,16.87706]
[1777352322115,40.67,76869.07,10.2,-0.20935,0.00012,16.87578]
[1777352327151,40.66,76869.43,10.2,-0.20929,0.00012,16.87288]
[1777352332228,40.66,76869.19,10.2,-0.2093,0.00012,16.87345]
[1777352332290,40.66,76869.76,10.2,-0.20923,0.00012,16.87012]
[1777352337828,40.66,76869.3,10.2,-0.20927,0.00012,16.87173]
[1777352339578,40.66,76869.57,10.2,-0.20923,0.00012,16.86989]
[1777352339611,40.66,76869.57,10.2,-0.20923,0.00012,16.86989]
[1777352339721,40.66,76869.57,10.2,-0.20923,0.00012,16.86989]
[1777352340243,40.65,76870.51,10.2,-0.20911,0.00012,16.86454]
[1777352345278,40.65,76871.26,10.2,-0.209,0.00012,16.85965]
[1777352350312,40.65,76871.51,10.2,-0.20896,0.00012,16.85749]
[1777352355346,40.65,76875.51,10.2,-0.20846,0.00012,16.83476]
[1777352360382,40.64,76873.55,10.2,-0.20868,0.00012,16.84497]
[1777352366424,40.64,76872.16,10.2,-0.20883,0.00012,16.85178]
[1777352371459,40.64,76869.58,10.2,-0.20909,0.00012,16.86087]
[1777352376494,40.64,76868.58,10.2,-0.2092,0.00012,16.8657]
[1777352377285,40.64,76868.58,10.2,-0.2092,0.00012,16.8657]
[1777352382423,40.63,76868.02,10.2,-0.20926,0.00012,16.86824]
[1777352388579,40.63,76867.56,10.2,-0.20929,0.00012,16.86966]
[1777352394868,40.63,76867.19,10.2,-0.20932,0.00012,16.87094]
[1777352400215,40.63,76868.72,10.2,-0.20912,0.00012,16.86208]
[1777352400342,40.63,76868.72,10.2,-0.20912,0.00012,16.86208]
[1777352400665,40.62,76869.49,10.2,-0.20903,0.00012,16.85774]
[1777352400724,40.62,76869.49,10.2,-0.20903,0.00012,16.85774]
[1777352401125,40.62,76872.8,10.2,-0.20863,0.00012,16.83941]
[1777352402606,40.62,76876.06,10.2,-0.20823,0.00012,16.82136]
[1777352403066,40.62,76876.06,10.2,-0.20823,0.00012,16.82136]
[1777352403242,40.62,76884.53,10.2,-0.20722,0.00012,16.77454]
[1777352403773,40.62,76884.53,10.2,-0.20722,0.00012,16.77454]
[1777352404680,40.62,76888.78,10.2,-0.20671,0.00012,16.75105]
[1777352404888,40.62,76896.86,10.2,-0.20574,0.00012,16.70637]
[1777352406430,40.62,76896.86,10.2,-0.20574,0.00012,16.70637]
[1777352407239,40.62,76899.09,10.2,-0.20547,0.00012,16.69397]
[1777352407255,40.62,76902.7,10.2,-0.20504,0.00012,16.67393]
[1777352408800,40.62,76902.7,10.2,-0.20504,0.00012,16.67381]
[1777352408825,40.62,76905.31,10.2,-0.20473,0.00012,16.65923]
[1777352413202,40.62,76907.29,10.2,-0.20449,0.00012,16.64799]
[1777352413219,40.62,76907.29,10.2,-0.20449,0.00012,16.64799]
[1777352413279,40.62,76907.29,10.2,-0.20449,0.00012,16.64799]
[1777352413302,40.62,76910.13,10.2,-0.20415,0.00012,16.63216]
[1777352415294,40.62,76903.99,10.2,-0.20488,0.00012,16.66617]
[1777352415580,40.62,76902.18,10.2,-0.20509,0.00012,16.6761]
[1777352415593,40.62,76902.18,10.2,-0.20509,0.00012,16.6761]
[1777352415779,40.62,76902.87,10.2,-0.20501,0.00012,16.67228]
[1777352416727,40.62,76902.87,10.2,-0.20501,0.00012,16.67228]
[1777352416828,40.62,76907.68,10.2,-0.20443,0.00012,16.64548]
[1777352417707,40.62,76907.68,10.2,-0.20443,0.00012,16.64548]
[1777352418316,40.62,76908.46,10.2,-0.20434,0.00012,16.64096]
[1777352423829,40.62,76910.48,10.2,-0.20409,0.00012,16.62927]
[1777352429068,40.62,76913.08,10.2,-0.20377,0.00012,16.61451]
[1777352435165,40.62,76916.15,10.2,-0.20336,0.00012,16.59257]
[1777352437425,40.62,76916.38,10.2,-0.20333,0.00012,16.59123]
[1777352437434,40.62,76916.38,10.2,-0.20333,0.00012,16.59123]
[1777352437493,40.62,76916.39,10.2,-0.20333,0.00012,16.59113]
[1777352443564,40.61,76916.96,10.2,-0.20326,0.00012,16.58768]
[1777352444028,40.61,76915.98,10.2,-0.20337,0.00012,16.59306]
[1777352445535,40.61,76916.83,10.2,-0.20327,0.00012,16.58825]
[1777352445986,40.61,76917.55,10.2,-0.20318,0.00012,16.58412]
[1777352451019,40.61,76915.29,10.2,-0.20344,0.00012,16.59637]
[1777352456053,40.61,76912.66,10.2,-0.20375,0.00012,16.61074]
[1777352457661,40.61,76911.48,10.2,-0.20389,0.00012,16.61724]
[1777352458067,40.61,76910.92,10.2,-0.20395,0.00012,16.62029]
[1777352460941,40.61,76911.93,10.2,-0.20383,0.00012,16.61457]
[1777352461584,40.61,76911.93,10.2,-0.20383,0.00012,16.61457]
[1777352462370,40.61,76912.41,10.2,-0.20377,0.00012,16.61185]
[1777352463740,40.61,76915.71,10.2,-0.20338,0.00012,16.59341]
[1777352464110,40.61,76916.79,10.2,-0.20325,0.00012,16.58737]
[1777352464631,40.61,76916.79,10.2,-0.20325,0.00012,16.58737]
[1777352471159,40.61,76918.22,10.2,-0.20308,0.00012,16.57922]
[1777352476196,40.61,76919.07,10.2,-0.20297,0.00012,16.57435]
[1777352481230,40.61,76919.22,10.2,-0.20295,0.00012,16.57335]
[1777352481937,40.61,76919.22,10.2,-0.20295,0.00012,16.57335]
[1777352482237,40.61,76916.12,10.2,-0.20332,0.00012,16.59057]
[1777352483120,40.61,76916.12,10.2,-0.20332,0.00012,16.59057]
[1777352484724,40.61,76916.09,10.2,-0.20332,0.00012,16.59061]
[1777352485985,40.61,76914.9,10.2,-0.20346,0.00012,16.59718]
[1777352486453,40.61,76915.52,10.2,-0.20339,0.00012,16.59367]
[1777352492306,40.61,76913.78,10.2,-0.20355,0.00012,16.5984]
[1777352494080,40.6,76913.56,10.2,-0.20357,0.00012,16.59955]
[1777352494539,40.6,76913.56,10.2,-0.20357,0.00012,16.59955]
[1777352494619,40.6,76913.22,10.2,-0.20361,0.00012,16.60136]
[1777352495484,40.6,76913.22,10.2,-0.20361,0.00012,16.60136]
[1777352501368,40.6,76913.56,10.2,-0.20356,0.00012,16.59894]
[1777352506404,40.6,76916.95,10.2,-0.20315,0.00012,16.57975]
[1777352508224,40.6,76917.25,10.2,-0.20311,0.00012,16.57804]
[1777352511301,40.6,76917.94,10.2,-0.20303,0.00012,16.57408]
[1777352512287,40.6,76918.5,10.2,-0.20296,0.00012,16.57092]
[1777352512291,40.6,76918.5,10.2,-0.20296,0.00012,16.57092]
[1777352512313,40.6,76918.12,10.2,-0.20301,0.00012,16.57301]
[1777352518488,40.6,76918.93,10.2,-0.20291,0.00012,16.56832]
[1777352523523,40.6,76918.75,10.2,-0.20293,0.00012,16.56919]
[1777352528557,40.6,76917.69,10.2,-0.20305,0.00012,16.57493]
[1777352531388,40.6,76917.94,10.2,-0.20302,0.00012,16.57347]
[1777352537623,40.6,76919.72,10.2,-0.2028,0.00012,16.56339]
[1777352540920,40.6,76919.38,10.2,-0.20284,0.00012,16.56522]
[1777352540938,40.6,76919.38,10.2,-0.20284,0.00012,16.56522]
[1777352541021,40.6,76919.3,10.2,-0.20285,0.00012,16.56564]
[1777352546686,40.6,76917.97,10.2,-0.20301,0.00012,16.57295]
[1777352552545,40.6,76919.63,10.2,-0.20281,0.00012,16.56359]
[1777352552702,40.6,76921.11,10.2,-0.20259,0.00012,16.55081]
[1777352552778,40.6,76920.53,10.2,-0.20266,0.00012,16.55404]
[1777352555179,40.6,76920.53,10.2,-0.20266,0.00012,16.55403]
[1777352557546,40.6,76920.66,10.2,-0.20265,0.00012,16.5533]
[1777352557565,40.6,76920.66,10.2,-0.20265,0.00012,16.5533]
[1777352557620,40.6,76920.66,10.2,-0.20265,0.00012,16.5533]
[1777352557681,40.6,76919.19,10.2,-0.20282,0.00012,16.56148]
[1777352563311,40.6,76916.3,10.2,-0.20316,0.00012,16.57737]
[1777352568838,40.6,76918.08,10.2,-0.20294,0.00012,16.56722]
[1777352573873,40.59,76918.68,10.2,-0.20287,0.00012,16.56373]
[1777352578875,40.59,76920.71,10.2,-0.20263,0.00012,16.55236]
[1777352585063,40.59,76922.62,10.2,-0.2024,0.00012,16.54169]
[1777352590215,40.59,76921.93,10.2,-0.20248,0.00012,16.54553]
[1777352590550,40.59,76921.93,10.2,-0.20248,0.00012,16.54553]
[1777352590651,40.59,76922.68,10.2,-0.20239,0.00012,16.54136]
[1777352591236,40.59,76922.68,10.2,-0.20239,0.00012,16.54136]
[1777352591627,40.59,76922.68,10.2,-0.20239,0.00012,16.54136]
[1777352592541,40.59,76927.86,10.2,-0.20178,0.00012,16.51249]
[1777352593294,40.59,76934.31,10.2,-0.20102,0.00012,16.47647]
[1777352593318,40.59,76936.75,10.2,-0.20073,0.00012,16.46285]
[1777352594883,40.59,76936.75,10.2,-0.20073,0.00012,16.46285]
[1777352600287,40.59,76937.43,10.2,-0.20065,0.00012,16.459]
[1777352603269,40.6,76938.97,10.2,-0.20047,0.00012,16.4507]
[1777352603370,40.6,76939.52,10.2,-0.20041,0.00012,16.44773]
[1777352604073,40.6,76939.52,10.2,-0.20041,0.00012,16.44773]
[1777352604180,40.6,76939.52,10.2,-0.20041,0.00012,16.44773]
[1777352604259,40.6,76939.52,10.2,-0.20041,0.00012,16.44773]
[1777352605300,40.6,76939.18,10.2,-0.20045,0.00012,16.44974]
[1777352605392,40.6,76938.93,10.2,-0.20048,0.00012,16.45113]
[1777352611134,40.6,76941.59,10.2,-0.20013,0.00012,16.43159]
[1777352616438,40.59,76942.04,10.2,-0.20007,0.00012,16.42875]
[1777352618518,40.59,76942.05,10.2,-0.20007,0.00012,16.42862]
[1777352618628,40.59,76942.05,10.2,-0.20007,0.00012,16.42862]
[1777352618680,40.59,76942.56,10.2,-0.20001,0.00012,16.4257]
[1777352619252,40.59,76942.56,10.2,-0.20001,0.00012,16.4257]
[1777352619294,40.59,76933.2,10.2,-0.20111,0.00012,16.47802]
[1777352620734,40.59,76925.06,10.2,-0.20207,0.00012,16.52351]
[1777352621063,40.59,76925.06,10.2,-0.20207,0.00012,16.52351]
[1777352621556,40.59,76925.06,10.2,-0.20207,0.00012,16.52351]
[1777352621624,40.59,76927.58,10.2,-0.20178,0.00012,16.50949]
[1777352622094,40.59,76927.58,10.2,-0.20178,0.00012,16.50949]
[1777352624995,40.59,76927.67,10.2,-0.20177,0.00012,16.50902]
[1777352630111,40.59,76926.96,10.2,-0.20184,0.00012,16.51269]
[1777352635301,40.59,76926.36,10.2,-0.20192,0.00012,16.51631]
[1777352641344,40.6,76925.48,10.2,-0.20203,0.00012,16.52161]
[1777352646652,40.6,76928.56,10.2,-0.20168,0.00012,16.50481]
[1777352652422,40.6,76927.43,10.2,-0.20182,0.00012,16.51161]
[1777352654624,40.6,76927.98,10.2,-0.20176,0.00012,16.50862]
[1777352654643,40.6,76928.31,10.2,-0.20172,0.00012,16.50687]
[1777352655007,40.6,76928.31,10.2,-0.20172,0.00012,16.50687]
[1777352655709,40.6,76932.57,10.2,-0.20122,0.00012,16.48319]
[1777352659577,40.6,76936.68,10.2,-0.20074,0.00012,16.46053]
[1777352659588,40.6,76936.68,10.2,-0.20074,0.00012,16.46053]
[1777352659678,40.6,76937.84,10.2,-0.2006,0.00012,16.45413]
[1777352665514,40.6,76941.91,10.2,-0.20012,0.00012,16.43133]
[1777352670550,40.6,76942.1,10.2,-0.20009,0.00012,16.42994]
[1777352672641,40.6,76942.1,10.2,-0.20009,0.00012,16.42994]
[1777352675011,40.6,76942.88,10.2,-0.19996,0.00012,16.42078]
[1777352680621,40.6,76943.64,10.2,-0.19986,0.00012,16.41618]
[1777352685657,40.6,76941.74,10.2,-0.20008,0.00012,16.42646]
[1777352690691,40.59,76943.08,10.2,-0.19992,0.00012,16.4186]
[1777352692191,40.59,76943.47,10.2,-0.19987,0.00012,16.41635]
[1777352698750,40.59,76947.29,10.2,-0.19941,0.00012,16.39448]
[1777352703025,40.59,76946.85,10.2,-0.19946,0.00012,16.39673]
[1777352709828,40.59,76945.77,10.2,-0.19957,0.00012,16.40218]
[1777352710072,40.59,76945.77,10.2,-0.19957,0.00012,16.40218]
[1777352710833,40.59,76945.76,10.2,-0.19957,0.00012,16.40216]
[1777352717141,40.59,76946.48,10.2,-0.19948,0.00012,16.39773]
[1777352719628,40.59,76946.48,10.2,-0.19948,0.00012,16.39773]
[1777352720595,40.59,76945.49,10.2,-0.19959,0.00012,16.40318]
[1777352721139,40.59,76951.83,10.2,-0.19885,0.00012,16.36765]
[1777352722915,40.59,76955.19,10.2,-0.19846,0.00012,16.34886]
[1777352723001,40.59,76959.26,10.2,-0.19798,0.00012,16.32608]
[1777352728960,40.59,76960.14,10.2,-0.19789,0.00012,16.32162]
[1777352731026,40.59,76948.64,10.2,-0.1992,0.00012,16.38164]
[1777352736167,40.59,76950.98,10.2,-0.19893,0.00012,16.36861]
[1777352742052,40.59,76951.51,10.2,-0.19887,0.00012,16.36584]
[1777352745240,40.59,76950.59,10.2,-0.19898,0.00012,16.37105]
[1777352745295,40.59,76948.61,10.2,-0.19921,0.00012,16.38216]
[1777352750497,40.59,76946.76,10.2,-0.19943,0.00012,16.39255]
[1777352752395,40.59,76948.17,10.2,-0.19926,0.00012,16.38466]
[1777352752496,40.59,76948.63,10.2,-0.19921,0.00012,16.3821]
[1777352759364,40.59,76949.03,10.2,-0.19916,0.00012,16.3799]
[1777352764472,40.59,76944.48,10.2,-0.1997,0.00012,16.40544]
[1777352767356,40.59,76944.87,10.2,-0.19965,0.00012,16.40322]
[1777352770011,40.59,76936.65,10.2,-0.20062,0.00012,16.44908]
[1777352775066,40.59,76936.43,10.2,-0.20065,0.00012,16.45057]
[1777352777177,40.59,76938.56,10.2,-0.20039,0.00012,16.43853]
[1777352778166,40.59,76938.56,10.2,-0.20039,0.00012,16.43847]
[1777352778427,40.59,76938.56,10.2,-0.20039,0.00012,16.43847]
[1777352778570,40.59,76938.56,10.2,-0.20039,0.00012,16.43847]
[1777352778681,40.59,76945.25,10.2,-0.1996,0.00012,16.401]
[1777352779551,40.59,76945.25,10.2,-0.1996,0.00012,16.401]
[1777352779684,40.59,76945.25,10.2,-0.1996,0.00012,16.401]
[1777352779803,40.59,76945.25,10.2,-0.1996,0.00012,16.401]
[1777352779885,40.59,76950.42,10.2,-0.199,0.00012,16.37204]
[1777352780590,40.59,76950.42,10.2,-0.199,0.00012,16.37204]
[1777352780690,40.59,76940.72,10.2,-0.20014,0.00012,16.42632]
[1777352782881,40.59,76940.72,10.2,-0.20014,0.00012,16.42639]
[1777352785718,40.59,76941.85,10.2,-0.20001,0.00012,16.42014]
[1777352787655,40.59,76941.95,10.2,-0.19999,0.00012,16.41949]
[1777352787734,40.59,76941.56,10.2,-0.20004,0.00012,16.42162]
[1777352789889,40.59,76940.79,10.2,-0.20013,0.00012,16.42587]
[1777352792370,40.59,76937.86,10.2,-0.20043,0.00012,16.43753]
[1777352798446,40.59,76933.96,10.2,-0.20088,0.00012,16.45872]
[1777352803481,40.59,76936.41,10.2,-0.20058,0.00012,16.44451]
[1777352809523,40.58,76938.43,10.2,-0.20033,0.00012,16.43264]
[1777352814751,40.58,76939.4,10.2,-0.20021,0.00012,16.42696]
[1777352815375,40.58,76941.25,10.2,-0.19999,0.00012,16.41659]
[1777352815480,40.58,76941.25,10.2,-0.19999,0.00012,16.41659]
[1777352815549,40.58,76941.25,10.2,-0.19999,0.00012,16.41659]
[1777352815572,40.58,76941.25,10.2,-0.19999,0.00012,16.41659]
[1777352815827,40.58,76964.68,10.2,-0.19725,0.00012,16.28528]
[1777352816235,40.58,76964.68,10.2,-0.19725,0.00012,16.28528]
[1777352816834,40.58,76964.68,10.2,-0.19725,0.00012,16.28528]
[1777352816912,40.58,76993.35,10.2,-0.19392,0.00012,16.12377]
[1777352817135,40.58,76993.35,10.2,-0.19392,0.00012,16.12377]
[1777352817216,40.58,76993.35,10.2,-0.19392,0.00012,16.12377]
[1777352817544,40.58,76993.35,10.2,-0.19392,0.00012,16.12377]
[1777352817599,40.58,76993.03,10.2,-0.19395,0.00012,16.12547]
[1777352818198,40.58,76993.03,10.2,-0.19395,0.00012,16.12547]
[1777352818505,40.58,76993.03,10.2,-0.19395,0.00012,16.12547]
[1777352818803,40.58,77006.37,10.2,-0.19241,0.00011,16.05008]
[1777352821627,40.58,77004.36,10.2,-0.19265,0.00011,16.06185]
[1777352821650,40.58,77004.36,10.2,-0.19265,0.00011,16.06185]
[1777352821877,40.58,77002.87,10.2,-0.19283,0.00011,16.07037]
[1777352826980,40.59,77009.28,10.2,-0.1921,0.00011,16.03471]
[1777352830398,40.59,77010.02,10.2,-0.19202,0.00011,16.03101]
[1777352831510,40.59,77012.0,10.2,-0.1918,0.00011,16.01998]
[1777352831541,40.59,77012.0,10.2,-0.1918,0.00011,16.01998]
[1777352831693,40.59,77012.0,10.2,-0.1918,0.00011,16.01998]
[1777352831708,40.59,77012.0,10.2,-0.1918,0.00011,16.01998]
[1777352831800,40.59,77004.51,10.2,-0.19266,0.00011,16.06246]
[1777352833763,40.59,77004.4,10.2,-0.19268,0.00011,16.06326]
[1777352833778,40.59,77002.71,10.2,-0.19288,0.00011,16.07291]
[1777352833987,40.59,77002.71,10.2,-0.19288,0.00011,16.07291]
[1777352834206,40.59,77002.71,10.2,-0.19288,0.00011,16.07291]
[1777352834220,40.59,77002.71,10.2,-0.19288,0.00011,16.07291]
[1777352834278,40.59,77002.71,10.2,-0.19288,0.00011,16.07291]
[1777352834976,40.59,77014.69,10.2,-0.1915,0.00011,16.00536]
[1777352836309,40.59,77015.47,10.2,-0.19141,0.00011,16.00092]
[1777352836729,40.59,77021.9,10.2,-0.19068,0.00011,15.96461]
[1777352841765,40.59,77016.85,10.2,-0.19127,0.00011,15.99363]
[1777352847307,40.59,77017.25,10.2,-0.19124,0.00011,15.99231]
[1777352852672,40.6,77022.17,10.2,-0.19066,0.00011,15.9609]
[1777352857876,40.6,77023.26,10.2,-0.19056,0.00011,15.95609]
[1777352859417,40.6,77023.14,10.2,-0.19058,0.00011,15.957]
[1777352860462,40.6,77023.04,10.2,-0.19059,0.00011,15.95779]
[1777352860897,40.6,77026.4,10.2,-0.19022,0.00011,15.93902]
[1777352862491,40.61,77029.43,10.2,-0.18988,0.00011,15.92212]
[1777352862512,40.61,77029.43,10.2,-0.18988,0.00011,15.92212]
[1777352862911,40.61,77030.61,10.2,-0.18975,0.00011,15.91571]
[1777352863124,40.61,77030.61,10.2,-0.18975,0.00011,15.91571]
[1777352864528,40.61,77032.05,10.2,-0.18959,0.00011,15.90784]
[1777352864925,40.61,77032.29,10.2,-0.18957,0.00011,15.90677]
[1777352869965,40.61,77033.24,10.2,-0.18947,0.00011,15.90191]
[1777352870578,40.61,77033.24,10.2,-0.18947,0.00011,15.90191]
[1777352870967,40.61,77030.94,10.2,-0.18973,0.00011,15.91496]
[1777352876004,40.61,77028.45,10.2,-0.19001,0.00011,15.92904]
[1777352880950,40.61,77029.35,10.2,-0.18991,0.00011,15.92391]
[1777352880978,40.61,77029.35,10.2,-0.18991,0.00011,15.92391]
[1777352880999,40.61,77029.35,10.2,-0.18991,0.00011,15.92391]
[1777352881031,40.61,77031.93,10.2,-0.18962,0.00011,15.90928]
[1777352881552,40.61,77031.93,10.2,-0.18962,0.00011,15.90928]
[1777352882192,40.61,77034.43,10.2,-0.18933,0.00011,15.89513]
[1777352882208,40.61,77034.43,10.2,-0.18933,0.00011,15.89513]
[1777352882242,40.61,77035.76,10.2,-0.18918,0.00011,15.88759]
[1777352885936,40.61,77026.14,10.2,-0.19029,0.00011,15.94255]
[1777352888087,40.61,77023.96,10.2,-0.19054,0.00011,15.95495]
[1777352888849,40.61,77025.9,10.2,-0.19032,0.00011,15.9444]
[1777352890954,40.61,77025.9,10.2,-0.19032,0.00011,15.9444]
[1777352890982,40.61,77025.9,10.2,-0.19032,0.00011,15.9444]
[1777352890990,40.61,77025.9,10.2,-0.19032,0.00011,15.9444]
[1777352891935,40.62,77024.11,10.2,-0.19054,0.00011,15.95517]
[1777352897152,40.62,77022.72,10.2,-0.19072,0.00011,15.96406]
[1777352899622,40.62,77022.75,10.2,-0.19072,0.00011,15.96409]
[1777352899635,40.62,77022.75,10.2,-0.19072,0.00011,15.96409]
[1777352899720,40.62,77022.75,10.2,-0.19073,0.00011,15.96449]
[1777352905469,40.63,77019.64,10.2,-0.1911,0.00011,15.98325]
[1777352911252,40.63,77018.76,10.2,-0.19119,0.00011,15.98476]
[1777352913657,40.63,77018.77,10.2,-0.19119,0.00011,15.98489]
[1777352913706,40.63,77013.31,10.2,-0.19182,0.00011,16.01592]
[1777352914686,40.63,77013.31,10.2,-0.19182,0.00011,16.01592]
[1777352914689,40.63,77013.31,10.2,-0.19182,0.00011,16.01592]
[1777352914771,40.63,77008.5,10.2,-0.19237,0.00011,16.04323]
[1777352915168,40.63,77008.5,10.2,-0.19237,0.00011,16.04323]
[1777352915665,40.63,77008.5,10.2,-0.19237,0.00011,16.04323]
[1777352915762,40.63,77005.95,10.2,-0.19267,0.00011,16.05772]
[1777352917548,40.63,77004.71,10.2,-0.19281,0.00011,16.06489]
[1777352917621,40.63,77004.71,10.2,-0.19281,0.00011,16.06489]
[1777352917659,40.63,77004.71,10.2,-0.19281,0.00011,16.06489]
[1777352917761,40.63,77009.04,10.2,-0.19232,0.00011,16.04055]
[1777352919239,40.63,77010.01,10.2,-0.19221,0.00011,16.03507]
[1777352919411,40.63,77020.83,10.2,-0.19097,0.00011,15.97421]
[1777352920111,40.63,77020.83,10.2,-0.19097,0.00011,15.97421]
[1777352920315,40.63,77021.41,10.2,-0.19091,0.00011,15.97111]
[1777352925494,40.63,77022.76,10.2,-0.19076,0.00011,15.9636]
[1777352931589,40.64,77024.5,10.2,-0.19058,0.00011,15.9549]
[1777352933950,40.64,77025.08,10.2,-0.19052,0.00011,15.95197]
[1777352939684,40.64,77021.09,10.2,-0.191,0.00011,15.9754]
[1777352941295,40.64,77019.98,10.2,-0.19113,0.00011,15.98194]
[1777352941853,40.64,77014.47,10.2,-0.19176,0.00011,16.01317]
[1777352943366,40.64,77011.7,10.2,-0.19208,0.00011,16.02889]
[1777352943476,40.64,77011.33,10.2,-0.19212,0.00011,16.03103]
[1777352948512,40.64,77010.02,10.2,-0.19228,0.00011,16.0386]
[1777352950978,40.64,77009.38,10.2,-0.19235,0.00011,16.04221]
[1777352952079,40.64,77002.79,10.2,-0.19311,0.00011,16.07937]
[1777352952860,40.65,77002.07,10.2,-0.19319,0.00011,16.08352]
[1777352953064,40.65,76993.67,10.2,-0.19416,0.00012,16.13088]
[1777352958110,40.65,76992.93,10.2,-0.19425,0.00012,16.13529]
[1777352963620,40.65,76989.59,10.2,-0.19464,0.00012,16.15433]
[1777352968656,40.65,76986.12,10.2,-0.19505,0.00012,16.1743]
[1777352973691,40.65,76985.34,10.2,-0.19512,0.00012,16.17501]
[1777352978725,40.65,76985.87,10.2,-0.19507,0.00012,16.17279]
[1777352981787,40.66,76986.91,10.2,-0.19496,0.00012,16.16724]
[1777352981851,40.66,76984.44,10.2,-0.19525,0.00012,16.18127]
[1777352983717,40.66,76983.69,10.2,-0.19534,0.00012,16.18563]
[1777352983809,40.66,76983.69,10.2,-0.19534,0.00012,16.18563]
[1777352983819,40.66,76982.14,10.2,-0.19552,0.00012,16.19446]
[1777352988873,40.66,76979.03,10.2,-0.19589,0.00012,16.21228]
[1777352989127,40.66,76979.03,10.2,-0.19589,0.00012,16.21228]
[1777352989043,40.66,76977.73,10.2,-0.19604,0.00012,16.21982]
[1777352989179,40.66,76977.73,10.2,-0.19604,0.00012,16.21982]
[1777352989803,40.66,76976.92,10.2,-0.19614,0.00012,16.22449]
[1777352991922,40.66,76966.15,10.2,-0.1974,0.00012,16.28508]
[1777352994585,40.66,76964.72,10.2,-0.19757,0.00012,16.29321]
[1777352999877,40.66,76966.43,10.2,-0.19737,0.00012,16.28401]
[1777353004912,40.66,76967.06,10.2,-0.19731,0.00012,16.28088]
[1777353009947,40.67,76964.97,10.2,-0.19756,0.00012,16.29304]
[1777353011865,40.67,76965.87,10.2,-0.19746,0.00012,16.28809]
[1777353011966,40.67,76965.38,10.2,-0.19752,0.00012,16.29093]
[1777353016996,40.67,76964.81,10.2,-0.19759,0.00012,16.29459]
[1777353022035,40.67,76962.96,10.2,-0.19782,0.00012,16.3054]
[1777353027066,40.67,76964.31,10.2,-0.19767,0.00012,16.29832]
[1777353032102,40.67,76964.01,10.2,-0.19768,0.00012,16.29593]
[1777353034323,40.67,76963.61,10.2,-0.19773,0.00012,16.29833]
[1777353034407,40.67,76963.61,10.2,-0.19773,0.00012,16.29833]
[1777353036356,40.67,76961.45,10.2,-0.19798,0.00012,16.31059]
[1777353036490,40.67,76961.45,10.2,-0.19798,0.00012,16.31059]
[1777353037140,40.67,76959.69,10.2,-0.19819,0.00012,16.3205]
[1777353039155,40.67,76949.82,10.2,-0.19935,0.00012,16.37576]
[1777353041355,40.67,76950.62,10.2,-0.19925,0.00012,16.37129]
[1777353041407,40.67,76950.62,10.2,-0.19925,0.00012,16.37129]
[1777353043457,40.67,76958.6,10.2,-0.19832,0.00012,16.32669]
[1777353044189,40.67,76965.91,10.2,-0.19747,0.00012,16.28584]
[1777353049226,40.68,76965.87,10.2,-0.19748,0.00012,16.28663]
[1777353054351,40.68,76966.21,10.2,-0.19745,0.00012,16.28496]
[1777353059371,40.68,76965.13,10.2,-0.19759,0.00012,16.29173]
[1777353063470,40.68,76964.56,10.2,-0.19766,0.00012,16.29531]
[1777353067498,40.68,76964.38,10.2,-0.19769,0.00012,16.29678]
[1777353072445,40.68,76964.11,10.2,-0.19773,0.00012,16.29848]
[1777353073355,40.69,76963.55,10.2,-0.1978,0.00012,16.30199]
[1777353073992,40.69,76963.55,10.2,-0.1978,0.00012,16.30199]
[1777353075624,40.69,76963.46,10.2,-0.19781,0.00012,16.30259]
[1777353076515,40.69,76962.39,10.2,-0.19794,0.00012,16.30876]
[1777353078223,40.69,76962.49,10.2,-0.19793,0.00012,16.30829]
[1777353083463,40.69,76962.76,10.2,-0.19791,0.00012,16.30736]
[1777353089370,40.69,76963.9,10.2,-0.19778,0.00012,16.30124]
[1777353095547,40.69,76963.93,10.2,-0.19776,0.00012,16.29734]
[1777353100582,40.69,76961.93,10.2,-0.198,0.00012,16.30898]
[1777353105617,40.7,76959.9,10.2,-0.19825,0.00012,16.32068]
[1777353109213,40.7,76959.6,10.2,-0.19828,0.00012,16.32248]
[1777353109236,40.7,76956.54,10.2,-0.19864,0.00012,16.33963]
[1777353111133,40.7,76950.91,10.2,-0.1993,0.00012,16.3711]
[1777353112976,40.7,76939.97,10.2,-0.20058,0.00012,16.43204]
[1777353113013,40.7,76939.97,10.2,-0.20058,0.00012,16.43204]
[1777353113076,40.7,76941.75,10.2,-0.20037,0.00012,16.42204]
[1777353113755,40.7,76941.75,10.2,-0.20037,0.00012,16.42204]
[1777353113771,40.7,76941.75,10.2,-0.20037,0.00012,16.42204]
[1777353113920,40.7,76941.75,10.2,-0.20037,0.00012,16.42204]
[1777353113923,40.7,76945.52,10.2,-0.19993,0.00012,16.40104]
[1777353114600,40.7,76945.52,10.2,-0.19993,0.00012,16.40104]
[1777353115609,40.7,76945.52,10.2,-0.19993,0.00012,16.40109]
[1777353115711,40.7,76949.65,10.2,-0.19945,0.00012,16.37813]
[1777353120725,40.7,76956.98,10.2,-0.19859,0.00012,16.33727]
[1777353125757,40.7,76952.97,10.2,-0.19906,0.00012,16.3597]
[1777353130793,40.7,76959.32,10.2,-0.19832,0.00012,16.32425]
[1777353135827,40.7,76959.49,10.2,-0.1983,0.00012,16.32346]
[1777353140867,40.7,76955.95,10.2,-0.19872,0.00012,16.3433]
[1777353143229,40.7,76955.56,10.2,-0.19876,0.00012,16.34549]
[1777353146858,40.7,76952.87,10.2,-0.19908,0.00012,16.36047]
[1777353151938,40.7,76946.62,10.2,-0.19981,0.00012,16.3955]
[1777353152023,40.7,76946.14,10.2,-0.19983,0.00012,16.39369]
[1777353152919,40.7,76946.14,10.2,-0.19983,0.00012,16.39369]
[1777353152980,40.7,76945.06,10.2,-0.19996,0.00012,16.39974]
[1777353153596,40.7,76945.06,10.2,-0.19996,0.00012,16.39974]
[1777353153954,40.7,76944.98,10.2,-0.19997,0.00012,16.40023]
[1777353156300,40.7,76945.44,10.2,-0.19992,0.00012,16.39771]
[1777353157240,40.7,76945.03,10.2,-0.19997,0.00012,16.40008]
[1777353159861,40.7,76944.46,10.2,-0.20004,0.00012,16.40334]
[1777353159997,40.7,76944.58,10.2,-0.20002,0.00012,16.40271]
[1777353164443,40.7,76944.48,10.2,-0.20004,0.00012,16.40342]
[1777353165034,40.7,76940.3,10.2,-0.20053,0.00012,16.42676]
[1777353167786,40.7,76940.84,10.2,-0.20047,0.00012,16.42401]
[1777353168055,40.7,76940.9,10.2,-0.20047,0.00012,16.42381]
[1777353168576,40.7,76940.9,10.2,-0.20047,0.00012,16.42381]
[1777353169062,40.7,76941.07,10.2,-0.20045,0.00012,16.42299]
[1777353169689,40.7,76941.07,10.2,-0.20045,0.00012,16.42299]
[1777353169696,40.7,76941.07,10.2,-0.20045,0.00012,16.42299]
[1777353170071,40.7,76942.62,10.2,-0.20027,0.00012,16.41449]
[1777353174512,40.7,76944.94,10.2,-0.20001,0.00012,16.40218]
[1777353175104,40.7,76944.76,10.2,-0.20004,0.00012,16.40334]
[1777353179313,40.71,76944.35,10.2,-0.20009,0.00012,16.40584]
[1777353180139,40.71,76945.73,10.2,-0.19993,0.00012,16.39819]
[1777353185295,40.71,76945.61,10.2,-0.19994,0.00012,16.39892]
[1777353185314,40.71,76945.61,10.2,-0.19994,0.00012,16.39892]
[1777353186180,40.71,76944.12,10.2,-0.20012,0.00012,16.40723]
[1777353187058,40.71,76944.12,10.2,-0.20012,0.00012,16.40723]
[1777353187189,40.71,76943.78,10.2,-0.20016,0.00012,16.4092]
[1777353192223,40.71,76941.66,10.2,-0.20041,0.00012,16.42122]
[1777353193521,40.71,76941.6,10.2,-0.20042,0.00012,16.42161]
[1777353194238,40.71,76941.81,10.2,-0.2004,0.00012,16.4205]
[1777353194842,40.71,76941.81,10.2,-0.2004,0.00012,16.4205]
[1777353195246,40.71,76941.01,10.2,-0.20049,0.00012,16.42502]
[1777353195835,40.71,76941.01,10.2,-0.20049,0.00012,16.42502]
[1777353195918,40.71,76941.01,10.2,-0.20049,0.00012,16.42502]
[1777353196254,40.71,76941.7,10.2,-0.20041,0.00012,16.42122]
[1777353199633,40.71,76941.42,10.2,-0.20045,0.00012,16.42288]
[1777353200284,40.71,76941.3,10.2,-0.20046,0.00012,16.42365]
[1777353205318,40.71,76937.56,10.2,-0.20091,0.00012,16.44487]
[1777353210359,40.71,76937.05,10.2,-0.20098,0.00012,16.44801]
[1777353215388,40.71,76938.54,10.2,-0.20077,0.00012,16.43559]
[1777353220423,40.71,76939.82,10.2,-0.20063,0.00012,16.42879]
[1777353223070,40.71,76939.82,10.2,-0.20063,0.00012,16.42879]
[1777353223166,40.71,76939.15,10.2,-0.20071,0.00012,16.43272]
[1777353223399,40.71,76939.15,10.2,-0.20071,0.00012,16.43272]
[1777353225085,40.71,76938.01,10.2,-0.20085,0.00012,16.43907]
[1777353225183,40.71,76936.34,10.2,-0.20104,0.00012,16.44848]
[1777353231377,40.72,76938.69,10.2,-0.20077,0.00012,16.43558]
[1777353240458,40.72,76941.28,10.2,-0.20048,0.00012,16.42165]
[1777353243293,40.72,76941.78,10.2,-0.20042,0.00012,16.41909]
[1777353243311,40.72,76941.78,10.2,-0.20042,0.00012,16.41909]
[1777353243382,40.72,76941.63,10.2,-0.20044,0.00012,16.41999]
[1777353245306,40.72,76941.66,10.2,-0.20044,0.00012,16.41987]
[1777353245407,40.72,76941.83,10.2,-0.20042,0.00012,16.41898]
[1777353249356,40.72,76941.38,10.2,-0.20048,0.00012,16.42165]
[1777353249407,40.72,76939.11,10.2,-0.20074,0.00012,16.43434]
[1777353254337,40.72,76933.94,10.2,-0.20135,0.00012,16.46311]
[1777353256529,40.72,76934.08,10.2,-0.20133,0.00012,16.46218]
[1777353257247,40.72,76934.08,10.2,-0.20133,0.00012,16.46218]
[1777353260574,40.72,76933.95,10.2,-0.20135,0.00012,16.46278]
[1777353260806,40.72,76935.04,10.2,-0.20122,0.00012,16.45666]
[1777353263254,40.72,76935.04,10.2,-0.20122,0.00012,16.45666]
[1777353263354,40.72,76936.32,10.2,-0.20107,0.00012,16.44951]
[1777353264863,40.72,76936.53,10.2,-0.20104,0.00012,16.44834]
[1777353264898,40.72,76936.53,10.2,-0.20104,0.00012,16.44834]
[1777353265126,40.72,76936.53,10.2,-0.20104,0.00012,16.44834]
[1777353265200,40.72,76936.53,10.2,-0.20104,0.00012,16.44834]
[1777353267604,40.72,76946.14,10.2,-0.19991,0.00012,16.39493]
[1777353268013,40.72,76949.39,10.2,-0.19953,0.00012,16.37691]
[1777353274010,40.72,76945.32,10.2,-0.19998,0.00012,16.39526]
[1777353279836,40.72,76943.13,10.2,-0.20023,0.00012,16.40745]
[1777353285055,40.72,76943.03,10.2,-0.20025,0.00012,16.40805]
[1777353287332,40.72,76945.25,10.2,-0.19999,0.00012,16.39571]
[1777353287377,40.72,76945.59,10.2,-0.19995,0.00012,16.39386]
[1777353288893,40.72,76945.4,10.2,-0.19997,0.00012,16.39496]
[1777353289419,40.72,76945.82,10.2,-0.19992,0.00012,16.39267]
[1777353291392,40.72,76945.57,10.2,-0.19995,0.00012,16.39412]
[1777353291442,40.72,76943.58,10.2,-0.20019,0.00012,16.40527]
[1777353296956,40.72,76942.95,10.2,-0.20027,0.00012,16.40906]
[1777353301991,40.72,76940.98,10.2,-0.2005,0.00012,16.42026]
[1777353307026,40.72,76940.64,10.2,-0.20055,0.00012,16.42241]
[1777353311989,40.72,76941.25,10.2,-0.20048,0.00012,16.41916]
[1777353311995,40.72,76941.25,10.2,-0.20048,0.00012,16.41916]
[1777353317269,40.72,76942.99,10.2,-0.20028,0.00012,16.40959]
[1777353319727,40.72,76944.32,10.2,-0.20012,0.00012,16.40198]
[1777353319805,40.72,76944.32,10.2,-0.20012,0.00012,16.40198]
[1777353320118,40.72,76944.71,10.2,-0.20007,0.00012,16.39973]
[1777353320494,40.72,76944.71,10.2,-0.20007,0.00012,16.39973]
[1777353320511,40.72,76944.71,10.2,-0.20007,0.00012,16.39973]
[1777353321181,40.72,76944.71,10.2,-0.20007,0.00012,16.39973]
[1777353321196,40.72,76944.71,10.2,-0.20007,0.00012,16.39973]
[1777353321221,40.72,76944.71,10.2,-0.20007,0.00012,16.39973]
[1777353321227,40.72,76936.04,10.2,-0.20109,0.00012,16.44803]
[1777353327165,40.72,76941.22,10.2,-0.20048,0.00012,16.41909]
[1777353332201,40.72,76939.13,10.2,-0.20069,0.00012,16.4261]
[1777353335218,40.72,76938.99,10.2,-0.2007,0.00012,16.42684]
[1777353335319,40.72,76939.56,10.2,-0.20063,0.00012,16.42365]
[1777353341264,40.72,76939.0,10.2,-0.2007,0.00012,16.42666]
[1777353342293,40.72,76939.0,10.2,-0.2007,0.00012,16.42666]
[1777353342331,40.72,76939.0,10.2,-0.2007,0.00012,16.42666]
[1777353342375,40.72,76938.92,10.2,-0.20071,0.00012,16.42708]
[1777353344452,40.72,76939.04,10.2,-0.20069,0.00012,16.42639]
[1777353344856,40.72,76936.65,10.2,-0.20097,0.00012,16.43967]
[1777353350328,40.72,76937.34,10.2,-0.2009,0.00012,16.43602]
[1777353355362,40.72,76938.33,10.2,-0.20078,0.00012,16.43073]
[1777353360401,40.72,76938.99,10.2,-0.2007,0.00012,16.4269]
[1777353365497,40.72,76948.27,10.2,-0.19961,0.00012,16.375]
[1777353371480,40.72,76942.13,10.2,-0.20033,0.00012,16.40934]
[1777353376513,40.72,76939.96,10.2,-0.20059,0.00012,16.42137]
[1777353376645,40.72,76939.96,10.2,-0.20059,0.00012,16.42137]
[1777353377519,40.72,76939.44,10.2,-0.20065,0.00012,16.42425]
[1777353382333,40.72,76939.33,10.2,-0.20066,0.00012,16.42481]
[1777353382556,40.72,76938.92,10.2,-0.20071,0.00012,16.42705]
[1777353383694,40.72,76937.72,10.2,-0.20085,0.00012,16.43371]
[1777353384242,40.72,76937.72,10.2,-0.20085,0.00012,16.43371]
[1777353389333,40.72,76931.82,10.2,-0.20154,0.00012,16.46658]
[1777353395682,40.72,76933.28,10.2,-0.20134,0.00012,16.45417]
[1777353402244,40.72,76944.5,10.2,-0.20002,0.00012,16.39176]
[1777353408232,40.72,76944.45,10.2,-0.20002,0.00012,16.39195]
[1777353413774,40.72,76939.95,10.2,-0.20055,0.00012,16.41692]
[1777353419369,40.72,76939.98,10.2,-0.20055,0.00012,16.41669]
[1777353424851,40.72,76934.34,10.2,-0.2012,0.00012,16.44782]
[1777353429724,40.72,76934.62,10.2,-0.20117,0.00012,16.44602]
[1777353431368,40.72,76934.62,10.2,-0.20117,0.00012,16.44595]
[1777353431444,40.72,76930.19,10.2,-0.20169,0.00012,16.47058]
[1777353433587,40.72,76929.6,10.2,-0.20176,0.00012,16.47382]
[1777353433603,40.72,76929.65,10.2,-0.20175,0.00012,16.4735]
[1777353435401,40.72,76928.42,10.2,-0.20189,0.00012,16.48029]
[1777353435487,40.72,76927.59,10.2,-0.20199,0.00012,16.48489]
[1777353437121,40.72,76928.08,10.2,-0.20193,0.00012,16.48217]
[1777353437222,40.72,76925.66,10.2,-0.20222,0.00012,16.49554]
[1777353442976,40.72,76929.14,10.2,-0.20181,0.00012,16.47612]
[1777353443937,40.72,76929.14,10.2,-0.20181,0.00012,16.47612]
[1777353444512,40.72,76929.14,10.2,-0.20181,0.00012,16.47612]
[1777353445360,40.72,76930.75,10.2,-0.20162,0.00012,16.46716]
[1777353445461,40.72,76933.03,10.2,-0.20135,0.00012,16.45443]
[1777353449489,40.72,76933.91,10.2,-0.20124,0.00012,16.44947]
[1777353449590,40.72,76933.73,10.2,-0.20126,0.00012,16.45043]
[1777353450453,40.72,76933.73,10.2,-0.20126,0.00012,16.45043]
[1777353450508,40.72,76934.03,10.2,-0.20122,0.00012,16.44871]
[1777353455844,40.72,76935.03,10.2,-0.20106,0.00012,16.4384]
[1777353460928,40.72,76935.63,10.2,-0.20099,0.00012,16.43476]
[1777353466138,40.71,76935.62,10.2,-0.20098,0.00012,16.43438]
[1777353469789,40.71,76931.93,10.2,-0.20141,0.00012,16.45465]
[1777353474752,40.71,76928.48,10.2,-0.20181,0.00012,16.47331]
[1777353475999,40.71,76927.03,10.2,-0.20198,0.00012,16.48126]
[1777353476208,40.71,76923.99,10.2,-0.20233,0.00012,16.49808]
[1777353479482,40.71,76913.99,10.2,-0.20351,0.00012,16.55339]
[1777353481975,40.71,76912.57,10.2,-0.20368,0.00012,16.56108]
[1777353487284,40.71,76914.52,10.2,-0.20343,0.00012,16.54962]
[1777353492321,40.71,76918.48,10.2,-0.20296,0.00012,16.52722]
[1777353497356,40.7,76920.77,10.2,-0.20268,0.00012,16.51418]
[1777353502391,40.7,76918.0,10.2,-0.203,0.00012,16.52914]
[1777353507426,40.7,76914.03,10.2,-0.20346,0.00012,16.55068]
[1777353511688,40.7,76913.62,10.2,-0.2035,0.00012,16.55261]
[1777353512462,40.7,76912.81,10.2,-0.20355,0.00012,16.55235]
[1777353516251,40.7,76909.56,10.2,-0.20393,0.00012,16.57002]
[1777353516331,40.7,76909.56,10.2,-0.20393,0.00012,16.57002]
[1777353516540,40.7,76909.56,10.2,-0.20393,0.00012,16.57002]
[1777353516542,40.7,76910.67,10.2,-0.2038,0.00012,16.56375]
[1777353516756,40.7,76910.67,10.2,-0.2038,0.00012,16.56375]
[1777353518286,40.7,76909.87,10.2,-0.20389,0.00012,16.56806]
[1777353518504,40.7,76911.53,10.2,-0.20369,0.00012,16.55875]
[1777353523539,40.7,76910.69,10.2,-0.20378,0.00012,16.56302]
[1777353528574,40.69,76912.22,10.2,-0.2036,0.00012,16.55422]
[1777353533610,40.69,76912.17,10.2,-0.2036,0.00012,16.55432]
[1777353538644,40.69,76915.47,10.2,-0.2032,0.00012,16.53587]
[1777353543681,40.69,76918.5,10.2,-0.20284,0.00012,16.51898]
[1777353548716,40.69,76919.43,10.2,-0.20273,0.00012,16.51379]
[1777353553751,40.69,76919.78,10.2,-0.20269,0.00012,16.51185]
[1777353554907,40.69,76919.78,10.2,-0.20269,0.00012,16.51185]
[1777353556544,40.69,76919.66,10.2,-0.2027,0.00012,16.51246]
[1777353557460,40.69,76920.68,10.2,-0.20258,0.00012,16.50676]
[1777353562320,40.69,76921.68,10.2,-0.20246,0.00012,16.50113]
[1777353562824,40.69,76922.42,10.2,-0.20237,0.00012,16.49699]
[1777353563453,40.69,76925.64,10.2,-0.20199,0.00012,16.47906]
[1777353566842,40.69,76935.16,10.2,-0.20087,0.00012,16.42614]
[1777353571877,40.69,76938.63,10.2,-0.20043,0.00012,16.40265]
[1777353576913,40.69,76938.05,10.2,-0.20051,0.00012,16.40627]
[1777353581947,40.7,76938.96,10.2,-0.20041,0.00012,16.4016]
[1777353586031,40.7,76939.74,10.2,-0.20032,0.00012,16.39738]
[1777353586121,40.7,76943.49,10.2,-0.19988,0.00012,16.37653]
[1777353591185,40.7,76948.65,10.2,-0.19927,0.00012,16.34759]
[1777353594170,40.7,76950.59,10.2,-0.19904,0.00012,16.33666]
[1777353594948,40.7,76951.26,10.2,-0.19896,0.00012,16.33285]
[1777353594959,40.7,76951.26,10.2,-0.19896,0.00012,16.33285]
[1777353595049,40.7,76955.53,10.2,-0.19846,0.00012,16.30893]
[1777353600326,40.69,76957.36,10.2,-0.19824,0.00012,16.29855]
[1777353606118,40.69,76962.93,10.2,-0.19759,0.00012,16.26734]
[1777353611153,40.7,76963.43,10.2,-0.19754,0.00012,16.26469]
[1777353616188,40.7,76964.7,10.2,-0.19739,0.00012,16.25781]
[1777353621463,40.7,76962.82,10.2,-0.19761,0.00012,16.26846]
[1777353621548,40.7,76962.82,10.2,-0.19761,0.00012,16.26846]
[1777353622549,40.7,76963.09,10.2,-0.19758,0.00012,16.26697]
[1777353627496,40.7,76961.12,10.2,-0.19782,0.00012,16.27813]
[1777353627711,40.7,76961.12,10.2,-0.19782,0.00012,16.27813]
[1777353627769,40.7,76961.12,10.2,-0.19782,0.00012,16.27813]
[1777353627794,40.7,76964.12,10.2,-0.19747,0.00012,16.26138]
[1777353628743,40.7,76964.12,10.2,-0.19747,0.00012,16.26138]
[1777353629279,40.7,76964.34,10.2,-0.19744,0.00012,16.26024]
[1777353629874,40.7,76964.34,10.2,-0.19744,0.00012,16.26024]
[1777353630537,40.7,76963.28,10.2,-0.19757,0.00012,16.26623]
[1777353631623,40.7,76963.28,10.2,-0.19757,0.00012,16.26623]
[1777353637335,40.7,76959.44,10.2,-0.19798,0.00012,16.2834]
[1777353639659,40.7,76959.57,10.2,-0.19797,0.00012,16.2827]
[1777353640029,40.7,76955.66,10.2,-0.19843,0.00012,16.30457]
[1777353640055,40.7,76955.66,10.2,-0.19843,0.00012,16.30457]
[1777353640607,40.7,76955.16,10.2,-0.19848,0.00012,16.30737]
[1777353646026,40.7,76953.84,10.2,-0.19864,0.00012,16.31475]
[1777353646328,40.7,76953.84,10.2,-0.19864,0.00012,16.31475]
[1777353649730,40.7,76953.57,10.2,-0.19867,0.00012,16.31624]
[1777353655461,40.7,76952.72,10.2,-0.19877,0.00012,16.32095]
[1777353660750,40.7,76952.04,10.2,-0.19885,0.00012,16.32473]
[1777353661920,40.7,76952.03,10.2,-0.19885,0.00012,16.32479]
[1777353662644,40.7,76952.03,10.2,-0.19885,0.00012,16.32479]
[1777353670823,40.7,76951.3,10.2,-0.19893,0.00012,16.32873]
[1777353671573,40.7,76951.29,10.2,-0.19893,0.00012,16.32878]
[1777353676609,40.7,76953.13,10.2,-0.19872,0.00012,16.31843]
[1777353681643,40.7,76952.88,10.2,-0.19874,0.00012,16.31976]
[1777353686680,40.7,76951.66,10.2,-0.19889,0.00012,16.32656]
[1777353691715,40.7,76952.21,10.2,-0.19878,0.00012,16.31895]
[1777353696749,40.7,76954.66,10.2,-0.1985,0.00012,16.30533]
[1777353700425,40.7,76953.78,10.2,-0.1986,0.00012,16.31031]
[1777353700779,40.7,76952.95,10.2,-0.1987,0.00012,16.31496]
[1777353700923,40.7,76952.95,10.2,-0.1987,0.00012,16.31496]
[1777353701785,40.7,76953.65,10.2,-0.19862,0.00012,16.31107]
[1777353706819,40.7,76954.81,10.2,-0.19849,0.00012,16.3047]
[1777353711858,40.7,76955.05,10.2,-0.19846,0.00012,16.30349]
[1777353717900,40.7,76957.85,10.2,-0.19814,0.00012,16.2881]
[1777353718329,40.7,76957.85,10.2,-0.19814,0.00012,16.2881]
[1777353718431,40.7,76957.65,10.2,-0.19816,0.00012,16.28926]
[1777353724196,40.7,76956.86,10.2,-0.19826,0.00012,16.2939]
[1777353725239,40.7,76956.86,10.2,-0.19826,0.00012,16.2939]
[1777353725315,40.7,76955.95,10.2,-0.19837,0.00012,16.29907]
[1777353726638,40.7,76955.95,10.2,-0.19837,0.00012,16.29907]
[1777353726739,40.7,76951.91,10.2,-0.19884,0.00012,16.32168]
[1777353727250,40.7,76951.91,10.2,-0.19884,0.00012,16.32168]
[1777353727307,40.7,76949.56,10.2,-0.19912,0.00012,16.33481]
[1777353731240,40.7,76949.76,10.2,-0.19909,0.00012,16.33369]
[1777353731341,40.7,76950.51,10.2,-0.199,0.00012,16.32949]
[1777353732249,40.7,76950.51,10.2,-0.199,0.00012,16.32949]
[1777353732350,40.7,76949.15,10.2,-0.19916,0.00012,16.33708]
[1777353737018,40.7,76948.54,10.2,-0.19923,0.00012,16.34042]
[1777353739897,40.7,76948.07,10.2,-0.19929,0.00012,16.34302]
[1777353745729,40.7,76945.9,10.2,-0.19954,0.00012,16.3549]
[1777353755162,40.7,76950.05,10.2,-0.19901,0.00012,16.32698]
[1777353760196,40.7,76950.4,10.2,-0.19897,0.00012,16.325]
[1777353765231,40.7,76951.18,10.2,-0.19888,0.00012,16.32064]
[1777353770265,40.7,76949.7,10.2,-0.19905,0.00012,16.32884]
[1777353775300,40.7,76950.38,10.2,-0.19897,0.00012,16.32498]
[1777353781342,40.7,76951.72,10.2,-0.19881,0.00012,16.31747]
[1777353786377,40.7,76952.38,10.2,-0.19873,0.00012,16.31377]
[1777353791412,40.7,76951.89,10.2,-0.19879,0.00012,16.31642]
[1777353796448,40.7,76950.11,10.2,-0.19899,0.00012,16.32614]
[1777353801485,40.7,76951.29,10.2,-0.19885,0.00012,16.31927]
[1777353806518,40.7,76951.77,10.2,-0.19879,0.00012,16.31628]
[1777353811554,40.69,76952.21,10.2,-0.19869,0.00012,16.30889]
[1777353816589,40.69,76952.83,10.2,-0.19861,0.00012,16.30505]
[1777353821634,40.69,76951.65,10.2,-0.19874,0.00012,16.3113]
[1777353827666,40.69,76952.29,10.2,-0.19865,0.00012,16.30701]
[1777353832701,40.69,76952.11,10.2,-0.19866,0.00012,16.30749]
[1777353837736,40.68,76949.82,10.2,-0.19892,0.00012,16.31969]
[1777353839029,40.68,76949.82,10.2,-0.19892,0.00012,16.31969]
[1777353839750,40.68,76951.63,10.2,-0.1987,0.00012,16.30933]
[1777353843426,40.68,76953.03,10.2,-0.19853,0.00012,16.30121]
[1777353843777,40.68,76953.33,10.2,-0.19849,0.00012,16.29945]
[1777353844986,40.68,76953.33,10.2,-0.19849,0.00012,16.29945]
[1777353845035,40.68,76953.04,10.2,-0.19853,0.00012,16.30099]
[1777353845694,40.68,76953.04,10.2,-0.19853,0.00012,16.30099]
[1777353845800,40.68,76953.32,10.2,-0.19849,0.00012,16.29934]
[1777353846561,40.68,76953.32,10.2,-0.19849,0.00012,16.29934]
[1777353846799,40.68,76953.34,10.2,-0.19849,0.00012,16.29916]
[1777353850986,40.68,76953.82,10.2,-0.19843,0.00012,16.29628]
[1777353851834,40.68,76952.25,10.2,-0.19861,0.00012,16.30494]
[1777353856469,40.68,76952.52,10.2,-0.19857,0.00012,16.30316]
[1777353856869,40.68,76952.25,10.2,-0.1986,0.00012,16.3046]
[1777353857348,40.68,76952.25,10.2,-0.1986,0.00012,16.3046]
[1777353857876,40.68,76951.48,10.2,-0.19869,0.00012,16.30883]
[1777353862912,40.68,76944.88,10.2,-0.19946,0.00012,16.34517]
[1777353866032,40.68,76942.76,10.2,-0.1997,0.00012,16.35673]
[1777353870232,40.67,76940.34,10.2,-0.19997,0.00012,16.36948]
[1777353870240,40.67,76940.34,10.2,-0.19997,0.00012,16.36948]
[1777353870967,40.67,76940.4,10.2,-0.19996,0.00012,16.36901]
[1777353877011,40.67,76939.63,10.2,-0.2,0.00012,16.36796]
[1777353877986,40.67,76939.63,10.2,-0.2,0.00012,16.36796]
[1777353878336,40.67,76938.24,10.2,-0.20016,0.00012,16.3756]
[1777353879023,40.67,76938.37,10.2,-0.20014,0.00012,16.37475]
[1777353884059,40.67,76937.13,10.2,-0.20027,0.00012,16.38101]
[1777353884411,40.67,76937.13,10.2,-0.20027,0.00012,16.38101]
[1777353885065,40.67,76938.51,10.2,-0.20011,0.00012,16.37316]
[1777353890101,40.66,76939.69,10.2,-0.19995,0.00012,16.36587]
[1777353895321,40.66,76940.06,10.2,-0.1999,0.00012,16.36322]
[1777353895340,40.66,76940.06,10.2,-0.1999,0.00012,16.36322]
[1777353895676,40.66,76940.06,10.2,-0.1999,0.00012,16.36322]
[1777353896096,40.66,76940.06,10.2,-0.1999,0.00012,16.36322]
[1777353895902,40.66,76940.41,10.2,-0.19985,0.00012,16.36097]
[1777353896204,40.66,76940.41,10.2,-0.19985,0.00012,16.36097]
[1777353896305,40.66,76940.41,10.2,-0.19985,0.00012,16.36097]
[1777353896521,40.66,76940.41,10.2,-0.19985,0.00012,16.36097]
[1777353896759,40.66,76956.71,10.2,-0.19793,0.00012,16.26969]
[1777353897641,40.66,76976.93,10.2,-0.19557,0.00012,16.15615]
[1777353898691,40.66,76976.93,10.2,-0.19557,0.00012,16.15615]
[1777353898939,40.66,76977.85,10.2,-0.19547,0.00012,16.15095]
[1777353899491,40.66,76977.85,10.2,-0.19547,0.00012,16.15095]
[1777353899721,40.66,76977.85,10.2,-0.19547,0.00012,16.15095]
[1777353899823,40.66,76990.42,10.2,-0.19401,0.00012,16.08015]
[1777353901180,40.66,77000.88,10.2,-0.1928,0.00012,16.02105]
[1777353902162,40.66,77000.88,10.2,-0.1928,0.00012,16.02105]
[1777353902748,40.66,77000.88,10.2,-0.1928,0.00012,16.02105]
[1777353903056,40.66,76999.89,10.2,-0.19291,0.00012,16.02638]
[1777353905935,40.66,77000.15,10.2,-0.19287,0.00012,16.02466]
[1777353909603,40.66,76993.62,10.2,-0.19362,0.00012,16.06132]
[1777353910865,40.66,76994.17,10.2,-0.19356,0.00012,16.0582]
[1777353914792,40.66,76991.49,10.2,-0.19387,0.00012,16.07324]
[1777353915083,40.66,76991.49,10.2,-0.19387,0.00012,16.07324]
[1777353917685,40.66,76988.01,10.2,-0.19427,0.00012,16.09274]
[1777353923334,40.65,76984.55,10.2,-0.19466,0.00012,16.11201]
[1777353928368,40.65,76984.91,10.2,-0.19462,0.00012,16.10979]
[1777353930996,40.65,76985.84,10.2,-0.19451,0.00012,16.10453]
[1777353932344,40.65,76986.65,10.2,-0.19438,0.00012,16.09537]
[1777353932878,40.65,76986.65,10.2,-0.19438,0.00012,16.09537]
[1777353935351,40.65,76987.61,10.2,-0.19426,0.00012,16.08985]
[1777353938361,40.65,76988.99,10.2,-0.1941,0.00012,16.08201]
[1777353943449,40.65,76996.52,10.2,-0.19323,0.00012,16.03962]
[1777353943831,40.65,76996.52,10.2,-0.19323,0.00012,16.03962]
[1777353945503,40.65,77000.44,10.2,-0.19278,0.00012,16.01762]
[1777353946250,40.65,77002.32,10.2,-0.19257,0.00012,16.00694]
[1777353947829,40.65,77002.24,10.2,-0.19257,0.00012,16.00732]
[1777353948548,40.65,77003.85,10.2,-0.19239,0.00011,15.99819]
[1777353953134,40.65,77005.59,10.2,-0.19218,0.00011,15.9882]
[1777353953210,40.65,77005.59,10.2,-0.19218,0.00011,15.98818]
[1777353954628,40.65,77010.24,10.2,-0.19165,0.00011,15.96188]
[1777353959364,40.65,77010.78,10.2,-0.19159,0.00011,15.9589]
[1777353963517,40.65,77011.64,10.2,-0.19148,0.00011,15.95384]
[1777353965226,40.65,77011.09,10.2,-0.19155,0.00011,15.95705]
[1777353972109,40.65,77016.43,10.2,-0.19094,0.00011,15.92683]
[1777353974102,40.65,77018.54,10.2,-0.19069,0.00011,15.91489]
[1777353974794,40.65,77018.08,10.2,-0.19075,0.00011,15.91747]
[1777353976310,40.65,77017.48,10.2,-0.19082,0.00011,15.92086]
[1777353977825,40.65,77021.25,10.2,-0.19038,0.00011,15.89954]
[1777353978672,40.65,77026.2,10.2,-0.18982,0.00011,15.87158]
[1777353979174,40.65,77026.2,10.2,-0.18982,0.00011,15.87158]
[1777353979219,40.65,77032.36,10.2,-0.18912,0.00011,15.83675]
[1777353979229,40.65,77032.36,10.2,-0.18912,0.00011,15.83675]
[1777353979235,40.65,77032.36,10.2,-0.18912,0.00011,15.83675]
[1777353979727,40.65,77032.6,10.2,-0.18909,0.00011,15.83544]
[1777353981788,40.65,77037.46,10.2,-0.18854,0.00011,15.80803]
[1777353986060,40.65,77040.26,10.2,-0.18823,0.00011,15.79255]
[1777353986157,40.65,77040.52,10.2,-0.1882,0.00011,15.79107]
[1777353986616,40.65,77040.52,10.2,-0.1882,0.00011,15.79107]
[1777353987200,40.65,77036.07,10.2,-0.18871,0.00011,15.81627]
[1777353989167,40.65,77036.32,10.2,-0.18868,0.00011,15.81485]
[1777353989796,40.65,77034.85,10.2,-0.18884,0.00011,15.82309]
[1777353994831,40.65,77035.5,10.2,-0.18874,0.00011,15.81515]
[1777353999953,40.65,77031.44,10.2,-0.1892,0.00011,15.83828]
[1777354003830,40.65,77031.56,10.2,-0.18919,0.00011,15.83771]
[1777354003894,40.65,77031.66,10.2,-0.18918,0.00011,15.83716]
[1777354008931,40.65,77034.19,10.2,-0.1889,0.00011,15.82297]
[1777354013964,40.66,77035.79,10.2,-0.18872,0.00011,15.81401]
[1777354016012,40.66,77034.46,10.2,-0.18887,0.00011,15.82157]
[1777354017003,40.66,77035.16,10.2,-0.18879,0.00011,15.81762]
[1777354017088,40.66,77035.51,10.2,-0.18875,0.00011,15.81565]
[1777354018450,40.66,77035.66,10.2,-0.18873,0.00011,15.81483]
[1777354019943,40.66,77035.71,10.2,-0.18873,0.00011,15.81456]
[1777354020044,40.66,77035.62,10.2,-0.18874,0.00011,15.81509]
[1777354020538,40.66,77035.62,10.2,-0.18874,0.00011,15.81509]
[1777354020551,40.66,77035.62,10.2,-0.18874,0.00011,15.81509]
[1777354020557,40.66,77035.62,10.2,-0.18874,0.00011,15.81509]
[1777354021013,40.66,77035.76,10.2,-0.18872,0.00011,15.81432]
[1777354022679,40.66,77033.12,10.2,-0.18902,0.00011,15.82928]
[1777354022691,40.66,77033.12,10.2,-0.18902,0.00011,15.82928]
[1777354022759,40.66,77033.12,10.2,-0.18902,0.00011,15.82928]
[1777354023051,40.66,77033.06,10.2,-0.18903,0.00011,15.82962]
[1777354024621,40.66,77033.41,10.2,-0.18899,0.00011,15.82763]
[1777354025041,40.66,77034.99,10.2,-0.18881,0.00011,15.81868]
[1777354028225,40.66,77035.51,10.2,-0.18875,0.00011,15.81575]
[1777354029069,40.66,77036.72,10.2,-0.18861,0.00011,15.80892]
[1777354034190,40.66,77036.91,10.2,-0.18859,0.00011,15.80785]
[1777354034207,40.66,77038.9,10.2,-0.18837,0.00011,15.79659]
[1777354040146,40.66,77040.19,10.2,-0.18822,0.00011,15.78944]
[1777354045184,40.66,77039.85,10.2,-0.18826,0.00011,15.7915]
[1777354047392,40.66,77039.89,10.2,-0.18826,0.00011,15.79133]
[1777354053238,40.66,77045.02,10.2,-0.18763,0.00011,15.7573]
[1777354058274,40.65,77047.94,10.2,-0.1873,0.00011,15.74045]
[1777354063517,40.65,77047.63,10.2,-0.18733,0.00011,15.74205]
[1777354065558,40.65,77047.26,10.2,-0.18737,0.00011,15.74407]
[1777354069560,40.65,77044.23,10.2,-0.18771,0.00011,15.761]
[1777354074487,40.65,77048.39,10.2,-0.18723,0.00011,15.73725]
[1777354076664,40.65,77062.7,10.2,-0.18561,0.00011,15.65567]
[1777354077824,40.65,77062.7,10.2,-0.18561,0.00011,15.65567]
[1777354078597,40.65,77063.57,10.2,-0.18552,0.00011,15.65068]
[1777354078788,40.65,77062.37,10.2,-0.18565,0.00011,15.65746]
[1777354084720,40.65,77066.05,10.2,-0.18523,0.00011,15.63628]
[1777354087741,40.65,77076.34,10.2,-0.18408,0.00011,15.57772]
[1777354090149,40.65,77076.56,10.2,-0.18405,0.00011,15.5765]
[1777354090318,40.65,77076.56,10.2,-0.18405,0.00011,15.5765]
[1777354090244,40.65,77075.92,10.2,-0.18413,0.00011,15.58018]
[1777354091228,40.65,77099.37,10.2,-0.18151,0.00011,15.44662]
[1777354091682,40.65,77099.37,10.2,-0.18151,0.00011,15.44662]
[1777354092275,40.65,77099.37,10.2,-0.18151,0.00011,15.44662]
[1777354091988,40.65,77121.47,10.2,-0.17908,0.00011,15.32042]
[1777354093172,40.65,77121.47,10.2,-0.17908,0.00011,15.32042]
[1777354093273,40.65,77132.83,10.2,-0.17783,0.00011,15.25556]
[1777354097251,40.65,77133.93,10.2,-0.17772,0.00011,15.24961]
[1777354097659,40.65,77134.06,10.2,-0.17771,0.00011,15.24924]
[1777354099384,40.65,77133.87,10.2,-0.17774,0.00011,15.25071]
[1777354102908,40.65,77130.31,10.2,-0.17813,0.00011,15.27143]
[1777354102988,40.66,77125.33,10.2,-0.17869,0.00011,15.30022]
[1777354103477,40.66,77125.33,10.2,-0.17869,0.00011,15.30022]
[1777354107075,40.66,77123.68,10.2,-0.17887,0.00011,15.30992]
[1777354110982,40.66,77119.88,10.2,-0.1793,0.00011,15.33213]
[1777354110996,40.66,77119.88,10.2,-0.1793,0.00011,15.33213]
[1777354111097,40.66,77121.17,10.2,-0.17912,0.00011,15.3204]
[1777354116761,40.67,77118.71,10.2,-0.17943,0.00011,15.33623]
[1777354121795,40.67,77126.53,10.2,-0.17861,0.00011,15.29371]
[1777354126830,40.69,77122.8,10.2,-0.1791,0.00011,15.31963]
[1777354131864,40.69,77123.94,10.2,-0.17899,0.00011,15.31379]
[1777354135775,40.69,77124.29,10.2,-0.17896,0.00011,15.31217]
[1777354136615,40.69,77124.29,10.2,-0.17896,0.00011,15.31229]
[1777354137248,40.69,77124.29,10.2,-0.17896,0.00011,15.31229]
[1777354137526,40.69,77125.81,10.2,-0.1788,0.00011,15.30373]
[1777354137603,40.69,77125.81,10.2,-0.1788,0.00011,15.30373]
[1777354138042,40.69,77108.87,10.2,-0.18066,0.00011,15.40051]
[1777354139391,40.7,77107.8,10.2,-0.18083,0.00011,15.40931]
[1777354140149,40.7,77094.64,10.2,-0.18229,0.00011,15.4844]
[1777354141374,40.7,77094.64,10.2,-0.18229,0.00011,15.4844]
[1777354141600,40.7,77094.64,10.2,-0.1823,0.00011,15.48462]
[1777354141935,40.7,77094.63,10.2,-0.1823,0.00011,15.48489]
[1777354142574,40.7,77094.63,10.2,-0.1823,0.00011,15.48489]
[1777354143305,40.7,77094.63,10.2,-0.1823,0.00011,15.48489]
[1777354144678,40.7,77093.15,10.2,-0.18247,0.00011,15.49375]
[1777354144931,40.7,77093.15,10.2,-0.18247,0.00011,15.49375]
[1777354145345,40.7,77093.15,10.2,-0.18247,0.00011,15.49375]
[1777354144962,40.7,77089.76,10.2,-0.18285,0.00011,15.51324]
[1777354145929,40.7,77089.76,10.2,-0.18285,0.00011,15.51324]
[1777354146030,40.71,77082.51,10.2,-0.18367,0.00011,15.55468]
[1777354146560,40.71,77082.51,10.2,-0.18367,0.00011,15.55468]
[1777354147418,40.71,77082.51,10.2,-0.18367,0.00011,15.55488]
[1777354147977,40.71,77084.73,10.2,-0.18342,0.00011,15.54241]
[1777354148797,40.71,77084.73,10.2,-0.18342,0.00011,15.54241]
[1777354150072,40.71,77084.9,10.2,-0.18341,0.00011,15.54158]
[1777354151408,40.71,77081.89,10.2,-0.18375,0.00011,15.55898]
[1777354152109,40.71,77083.87,10.2,-0.18353,0.00011,15.54785]
[1777354154006,40.71,77083.94,10.2,-0.18353,0.00011,15.54758]
[1777354155461,40.71,77082.61,10.2,-0.18368,0.00011,15.5554]
[1777354155474,40.71,77082.61,10.2,-0.18368,0.00011,15.5554]
[1777354155734,40.71,77082.61,10.2,-0.18368,0.00011,15.5554]
[1777354155769,40.71,77082.61,10.2,-0.18368,0.00011,15.5554]
[1777354155778,40.71,77082.61,10.2,-0.18368,0.00011,15.5554]
[1777354156035,40.71,77082.61,10.2,-0.18368,0.00011,15.55552]
[1777354157270,40.71,77082.61,10.2,-0.18368,0.00011,15.55552]
[1777354157448,40.71,77084.34,10.2,-0.18349,0.00011,15.54581]
[1777354157605,40.71,77084.34,10.2,-0.18349,0.00011,15.54581]
[1777354158222,40.71,77084.34,10.2,-0.18349,0.00011,15.54581]
[1777354158383,40.71,77059.43,10.2,-0.18628,0.00011,15.68732]
[1777354158555,40.71,77059.43,10.2,-0.18628,0.00011,15.68732]
[1777354158666,40.71,77059.43,10.2,-0.18628,0.00011,15.68732]
[1777354159064,40.73,77058.75,10.2,-0.18644,0.00011,15.69544]
[1777354160066,40.73,77039.71,10.2,-0.1886,0.00011,15.80343]
[1777354160977,40.73,77039.71,10.2,-0.1886,0.00011,15.80343]
[1777354162024,40.73,77037.24,10.2,-0.18888,0.00011,15.81749]
[1777354162033,40.73,77037.24,10.2,-0.18888,0.00011,15.81749]
[1777354164095,40.73,77045.83,10.2,-0.18791,0.00011,15.76907]
[1777354165999,40.73,77046.27,10.2,-0.18786,0.00011,15.76659]
[1777354171144,40.73,77043.85,10.2,-0.1881,0.00011,15.77604]
[1777354173687,40.73,77042.72,10.2,-0.18823,0.00011,15.78266]
[1777354179200,40.73,77050.57,10.2,-0.18734,0.00011,15.73782]
[1777354184234,40.73,77056.65,10.2,-0.18664,0.00011,15.70276]
[1777354189328,40.72,77058.78,10.2,-0.18639,0.00011,15.6902]
[1777354195313,40.72,77062.36,10.2,-0.18597,0.00011,15.66907]
[1777354200348,40.72,77064.15,10.2,-0.18576,0.00011,15.65832]
[1777354203422,40.72,77064.73,10.2,-0.18569,0.00011,15.65479]
[1777354203528,40.72,77066.07,10.2,-0.18554,0.00011,15.64707]
[1777354203639,40.72,77066.07,10.2,-0.18554,0.00011,15.64707]
[1777354204376,40.72,77065.8,10.2,-0.18556,0.00011,15.64849]
[1777354207099,40.72,77073.74,10.2,-0.18467,0.00011,15.60333]
[1777354207506,40.72,77073.74,10.2,-0.18467,0.00011,15.60321]
[1777354209411,40.72,77062.11,10.2,-0.18597,0.00011,15.66908]
[1777354210418,40.72,77053.53,10.2,-0.18694,0.00011,15.71757]
[1777354215453,40.71,77053.58,10.2,-0.18691,0.00011,15.71639]
[1777354216733,40.71,77053.98,10.2,-0.18687,0.00011,15.71409]
[1777354216746,40.71,77053.63,10.2,-0.18691,0.00011,15.71607]
[1777354218282,40.71,77053.63,10.2,-0.18691,0.00011,15.71607]
[1777354218392,40.71,77053.63,10.2,-0.18691,0.00011,15.71607]
[1777354218460,40.71,77052.75,10.2,-0.187,0.00011,15.72098]
[1777354218571,40.71,77052.75,10.2,-0.187,0.00011,15.72098]
[1777354218650,40.71,77052.75,10.2,-0.187,0.00011,15.72098]
[1777354218662,40.71,77052.75,10.2,-0.187,0.00011,15.72098]
[1777354219285,40.71,77052.75,10.2,-0.187,0.00011,15.72098]
[1777354220284,40.71,77046.99,10.2,-0.18766,0.00011,15.7537]
[1777354220302,40.71,77033.58,10.2,-0.18918,0.00011,15.82959]
[1777354222580,40.71,77030.34,10.2,-0.18955,0.00011,15.84782]
[1777354224649,40.71,77030.91,10.2,-0.18948,0.00011,15.84455]
[1777354224820,40.71,77030.91,10.2,-0.18948,0.00011,15.84455]
[1777354228210,40.71,77027.47,10.2,-0.18987,0.00011,15.86383]
[1777354233584,40.71,77026.86,10.2,-0.18989,0.00011,15.86241]
[1777354237902,40.71,77027.62,10.2,-0.18981,0.00011,15.85802]
[1777354238698,40.71,77027.47,10.2,-0.18982,0.00011,15.85881]
[1777354238817,40.71,77027.47,10.2,-0.18982,0.00011,15.85881]
[1777354238832,40.71,77034.91,10.2,-0.18897,0.00011,15.81678]
[1777354240054,40.71,77034.91,10.2,-0.18897,0.00011,15.81678]
[1777354240557,40.71,77040.55,10.2,-0.18833,0.00011,15.78448]
[1777354241407,40.71,77039.33,10.2,-0.18846,0.00011,15.79128]
[1777354242479,40.71,77039.33,10.2,-0.18846,0.00011,15.79128]
[1777354243491,40.71,77039.3,10.2,-0.18846,0.00011,15.79118]
[1777354247702,40.71,77038.75,10.2,-0.18852,0.00011,15.7939]
[1777354248058,40.71,77038.75,10.2,-0.18852,0.00011,15.7939]
[1777354248142,40.71,77038.41,10.2,-0.18855,0.00011,15.79577]
[1777354253725,40.71,77044.23,10.2,-0.1879,0.00011,15.76293]
[1777354258760,40.71,77040.45,10.2,-0.18833,0.00011,15.78439]
[1777354263801,40.71,77035.5,10.2,-0.18889,0.00011,15.81232]
[1777354268830,40.71,77034.54,10.2,-0.189,0.00011,15.81785]
[1777354273865,40.71,77033.14,10.2,-0.18916,0.00011,15.82603]
[1777354275134,40.71,77033.14,10.2,-0.18916,0.00011,15.82603]
[1777354280918,40.71,77028.56,10.2,-0.18969,0.00011,15.85215]
[1777354286139,40.71,77028.5,10.2,-0.1897,0.00011,15.85259]
[1777354290194,40.71,77028.82,10.2,-0.18966,0.00011,15.85083]
[1777354290202,40.71,77028.82,10.2,-0.18966,0.00011,15.85083]
[1777354290284,40.71,77026.67,10.2,-0.18991,0.00011,15.86299]
[1777354290798,40.71,77026.67,10.2,-0.18991,0.00011,15.86299]
[1777354291298,40.71,77022.17,10.2,-0.19038,0.00011,15.88387]
[1777354292973,40.71,77022.17,10.2,-0.19038,0.00011,15.88388]
[1777354294233,40.71,77021.51,10.2,-0.19046,0.00011,15.88761]
[1777354294268,40.71,77021.51,10.2,-0.19046,0.00011,15.88761]
[1777354294294,40.71,77021.91,10.2,-0.19041,0.00011,15.88536]
[1777354300052,40.71,77024.64,10.2,-0.1901,0.00011,15.87007]
[1777354305087,40.71,77026.02,10.2,-0.18995,0.00011,15.86242]
[1777354306401,40.71,77026.02,10.2,-0.18995,0.00011,15.86242]
[1777354312135,40.71,77027.16,10.2,-0.18982,0.00011,15.85623]
[1777354317171,40.71,77026.35,10.2,-0.18992,0.00011,15.86102]
[1777354321283,40.71,77027.71,10.2,-0.18977,0.00011,15.85337]
[1777354322811,40.71,77031.71,10.2,-0.18931,0.00011,15.83062]
[1777354325486,40.71,77031.78,10.2,-0.1893,0.00011,15.8302]
[1777354325530,40.71,77031.78,10.2,-0.1893,0.00011,15.8302]
[1777354326420,40.71,77028.84,10.2,-0.18963,0.00011,15.84685]
[1777354330121,40.71,77026.38,10.2,-0.18992,0.00011,15.86083]
[1777354330264,40.71,77026.38,10.2,-0.18992,0.00011,15.86087]
[1777354330734,40.71,77026.38,10.2,-0.18992,0.00011,15.86087]
[1777354331356,40.71,77026.38,10.2,-0.18992,0.00011,15.86087]
[1777354331446,40.71,77019.93,10.2,-0.19065,0.00011,15.89731]
[1777354336492,40.71,77014.92,10.2,-0.19122,0.00011,15.92543]
[1777354342345,40.71,77014.44,10.2,-0.19127,0.00011,15.92784]
[1777354348388,40.71,77017.36,10.2,-0.19093,0.00011,15.91112]
[1777354353423,40.71,77020.35,10.2,-0.19055,0.00011,15.88956]
[1777354359321,40.71,77028.47,10.2,-0.18963,0.00011,15.8437]
[1777354364501,40.71,77026.37,10.2,-0.18987,0.00011,15.85586]
[1777354368528,40.71,77017.5,10.2,-0.19088,0.00011,15.90598]
[1777354373563,40.71,77016.27,10.2,-0.19102,0.00011,15.91268]
[1777354373802,40.71,77016.27,10.2,-0.19102,0.00011,15.91268]
[1777354376509,40.71,77013.72,10.2,-0.19131,0.00011,15.92692]
[1777354381619,40.71,77015.36,10.2,-0.19111,0.00011,15.91718]
[1777354386834,40.71,77016.93,10.2,-0.19093,0.00011,15.90805]
[1777354392852,40.71,77018.83,10.2,-0.1907,0.00011,15.897]
[1777354398738,40.7,77019.42,10.2,-0.19063,0.00011,15.89333]
[1777354403772,40.7,77019.59,10.2,-0.19061,0.00011,15.89218]
[1777354408808,40.7,77017.73,10.2,-0.19081,0.00011,15.90243]
[1777354413842,40.7,77018.4,10.2,-0.19069,0.00011,15.89382]
[1777354418878,40.7,77017.72,10.2,-0.19077,0.00011,15.89741]
[1777354421336,40.7,77019.76,10.2,-0.19053,0.00011,15.88579]
[1777354422007,40.7,77019.89,10.2,-0.19052,0.00011,15.88503]
[1777354422793,40.7,77027.19,10.2,-0.18968,0.00011,15.84377]
[1777354423646,40.7,77027.19,10.2,-0.18968,0.00011,15.84377]
[1777354423438,40.7,77030.72,10.2,-0.18928,0.00011,15.82384]
[1777354423913,40.7,77030.53,10.2,-0.1893,0.00011,15.82491]
[1777354428949,40.7,77021.4,10.2,-0.19035,0.00011,15.87659]
[1777354434458,40.7,77019.1,10.2,-0.19061,0.00011,15.88943]
[1777354440024,40.7,77021.65,10.2,-0.19031,0.00011,15.87474]
[1777354445060,40.7,77021.06,10.2,-0.19037,0.00011,15.87792]
[1777354450094,40.7,77021.25,10.2,-0.19035,0.00011,15.87664]
[1777354455131,40.7,77019.39,10.2,-0.19056,0.00011,15.88696]
[1777354456056,40.7,77019.39,10.2,-0.19056,0.00011,15.88696]
[1777354461172,40.7,77018.64,10.2,-0.19064,0.00011,15.89085]
[1777354466207,40.69,77018.12,10.2,-0.19069,0.00011,15.89346]
[1777354468139,40.69,77015.84,10.2,-0.19095,0.00011,15.90624]
[1777354468249,40.69,77015.84,10.2,-0.19095,0.00011,15.90624]
[1777354468315,40.69,77008.45,10.2,-0.19179,0.00011,15.94783]
[1777354471292,40.69,76999.18,10.2,-0.19282,0.00012,15.99566]
[1777354476327,40.7,76998.61,10.2,-0.19289,0.00012,15.99912]
[1777354480660,40.7,76998.68,10.2,-0.19289,0.00012,15.99887]
[1777354482475,40.7,76985.6,10.2,-0.1944,0.00012,16.07256]
[1777354487542,40.7,76983.33,10.2,-0.19466,0.00012,16.08502]
[1777354493446,40.69,76983.66,10.2,-0.19461,0.00012,16.08269]
[1777354498481,40.69,76983.64,10.2,-0.19461,0.00012,16.08238]
[1777354503516,40.69,76985.99,10.2,-0.19433,0.00012,16.06874]
[1777354508551,40.69,76985.01,10.2,-0.19443,0.00012,16.07385]
[1777354513586,40.69,76983.55,10.2,-0.19459,0.00012,16.08161]
[1777354518621,40.69,76980.43,10.2,-0.19494,0.00012,16.09864]
[1777354523656,40.68,76979.27,10.2,-0.19507,0.00012,16.10453]
[1777354528691,40.68,76979.01,10.2,-0.19508,0.00012,16.10536]
[1777354533726,40.68,76978.34,10.2,-0.19511,0.00012,16.10394]
[1777354534219,40.68,76978.34,10.2,-0.19511,0.00012,16.10394]
[1777354534742,40.68,76978.34,10.2,-0.19511,0.00012,16.10394]
[1777354534745,40.68,76978.34,10.2,-0.19511,0.00012,16.10394]
[1777354534738,40.68,76978.7,10.2,-0.19507,0.00012,16.10179]
[1777354535406,40.68,76978.7,10.2,-0.19507,0.00012,16.10179]
[1777354535426,40.68,76978.7,10.2,-0.19507,0.00012,16.10179]
[1777354535779,40.68,76966.1,10.2,-0.19653,0.00012,16.17236]
[1777354535931,40.68,76966.1,10.2,-0.19653,0.00012,16.17236]
[1777354535966,40.68,76966.1,10.2,-0.19653,0.00012,16.17236]
[1777354536747,40.68,76966.06,10.2,-0.19653,0.00012,16.17241]
[1777354537754,40.68,76957.7,10.2,-0.1975,0.00012,16.21905]
[1777354538733,40.68,76957.7,10.2,-0.1975,0.00012,16.21905]
[1777354538764,40.68,76957.7,10.2,-0.1975,0.00012,16.21905]
[1777354538791,40.68,76951.2,10.2,-0.19826,0.00012,16.25517]
[1777354539133,40.68,76951.2,10.2,-0.19826,0.00012,16.25517]
[1777354539156,40.68,76951.2,10.2,-0.19826,0.00012,16.25517]
[1777354539255,40.68,76951.2,10.2,-0.19826,0.00012,16.25517]
[1777354539768,40.68,76950.98,10.2,-0.19828,0.00012,16.25615]
[1777354540712,40.68,76950.98,10.2,-0.19828,0.00012,16.25615]
[1777354540777,40.68,76942.63,10.2,-0.19926,0.00012,16.30278]
[1777354541082,40.68,76942.63,10.2,-0.19926,0.00012,16.30278]
[1777354541208,40.68,76942.63,10.2,-0.19926,0.00012,16.30278]
[1777354541854,40.67,76938.85,10.2,-0.1997,0.00012,16.32378]
[1777354542022,40.67,76938.85,10.2,-0.1997,0.00012,16.32378]
[1777354542788,40.67,76944.38,10.2,-0.19905,0.00012,16.29277]
[1777354543595,40.67,76944.38,10.2,-0.19905,0.00012,16.29277]
[1777354543931,40.67,76949.16,10.2,-0.19849,0.00012,16.26596]
[1777354544381,40.67,76949.16,10.2,-0.19849,0.00012,16.26596]
[1777354544803,40.67,76949.0,10.2,-0.1985,0.00012,16.26681]
[1777354545934,40.67,76948.75,10.2,-0.19853,0.00012,16.26816]
[1777354545984,40.67,76947.98,10.2,-0.19862,0.00012,16.27246]
[1777354547939,40.67,76947.98,10.2,-0.19862,0.00012,16.27242]
[1777354548270,40.67,76947.98,10.2,-0.19862,0.00012,16.27242]
[1777354548371,40.67,76944.03,10.2,-0.19908,0.00012,16.29439]
[1777354550474,40.67,76944.03,10.2,-0.19908,0.00012,16.29439]
[1777354555880,40.67,76937.97,10.2,-0.19979,0.00012,16.32759]
[1777354560917,40.67,76933.66,10.2,-0.20028,0.00012,16.35113]
[1777354566709,40.67,76930.09,10.2,-0.20069,0.00012,16.37041]
[1777354571969,40.66,76924.88,10.2,-0.20129,0.00012,16.39877]
[1777354572011,40.66,76924.88,10.2,-0.20129,0.00012,16.39877]
[1777354572054,40.66,76924.88,10.2,-0.20129,0.00012,16.39877]
[1777354572358,40.66,76924.88,10.2,-0.20129,0.00012,16.39877]
[1777354577687,40.66,76931.72,10.2,-0.20047,0.00012,16.36001]
[1777354577695,40.66,76932.57,10.2,-0.20037,0.00012,16.35509]
[1777354580054,40.66,76923.08,10.2,-0.20149,0.00012,16.4078]
[1777354585310,40.66,76922.23,10.2,-0.20158,0.00012,16.41194]
[1777354585411,40.66,76920.94,10.2,-0.20172,0.00012,16.41882]
[1777354591132,40.65,76927.13,10.2,-0.20094,0.00012,16.37913]
[1777354596167,40.65,76927.84,10.2,-0.20084,0.00012,16.3745]
[1777354598643,40.65,76927.05,10.2,-0.20093,0.00012,16.37877]
[1777354598696,40.65,76926.37,10.2,-0.20101,0.00012,16.38226]
[1777354601030,40.65,76919.46,10.2,-0.20182,0.00012,16.42045]
[1777354601831,40.65,76919.46,10.2,-0.20182,0.00012,16.42045]
[1777354601200,40.65,76919.46,10.2,-0.20182,0.00012,16.42045]
[1777354602208,40.65,76917.93,10.2,-0.202,0.00012,16.42877]
[1777354607535,40.65,76912.96,10.2,-0.20257,0.00012,16.45585]
[1777354607776,40.65,76912.96,10.2,-0.20257,0.00012,16.45585]
[1777354610612,40.65,76911.47,10.2,-0.20275,0.00012,16.46404]
[1777354610695,40.65,76905.3,10.2,-0.20348,0.00012,16.49831]
[1777354614292,40.65,76895.85,10.2,-0.20461,0.00012,16.55053]
[1777354615073,40.65,76895.85,10.2,-0.20461,0.00012,16.55053]
[1777354615095,40.65,76895.85,10.2,-0.20461,0.00012,16.55053]
[1777354615107,40.65,76895.85,10.2,-0.20461,0.00012,16.55053]
[1777354615834,40.65,76895.85,10.2,-0.20461,0.00012,16.55053]
[1777354615862,40.65,76895.85,10.2,-0.20461,0.00012,16.55053]
[1777354615300,40.65,76891.7,10.2,-0.20511,0.00012,16.57354]
[1777354616226,40.65,76891.7,10.2,-0.20511,0.00012,16.57354]
[1777354616240,40.65,76891.7,10.2,-0.20511,0.00012,16.57354]
[1777354616766,40.65,76891.7,10.2,-0.20511,0.00012,16.57354]
[1777354616778,40.65,76891.7,10.2,-0.20511,0.00012,16.57354]
[1777354616800,40.65,76891.7,10.2,-0.20511,0.00012,16.57354]
[1777354616857,40.64,76891.09,10.2,-0.20518,0.00012,16.57677]
[1777354617215,40.64,76891.09,10.2,-0.20518,0.00012,16.57677]
[1777354617625,40.64,76888.96,10.2,-0.20543,0.00012,16.58844]
[1777354618521,40.64,76888.96,10.2,-0.20543,0.00012,16.58844]
[1777354618583,40.64,76889.31,10.2,-0.20538,0.00012,16.58636]
[1777354619475,40.64,76889.31,10.2,-0.20538,0.00012,16.58636]
[1777354619576,40.64,76889.31,10.2,-0.20538,0.00012,16.58634]
[1777354620214,40.64,76889.31,10.2,-0.20538,0.00012,16.58634]
[1777354620710,40.64,76889.31,10.2,-0.20538,0.00012,16.58634]
[1777354620811,40.64,76880.7,10.2,-0.20642,0.00012,16.63398]
[1777354621208,40.64,76880.7,10.2,-0.20642,0.00012,16.63398]
[1777354622793,40.64,76880.7,10.2,-0.20642,0.00012,16.63391]
[1777354622803,40.64,76887.73,10.2,-0.20557,0.00012,16.59497]
[1777354628630,40.64,76885.41,10.2,-0.20585,0.00012,16.60769]
[1777354634505,40.64,76885.4,10.2,-0.20584,0.00012,16.60758]
[1777354634870,40.64,76885.4,10.2,-0.20584,0.00012,16.60758]
[1777354634880,40.64,76885.4,10.2,-0.20584,0.00012,16.60758]
[1777354635439,40.64,76885.12,10.2,-0.20587,0.00012,16.60894]
[1777354635955,40.64,76885.12,10.2,-0.20587,0.00012,16.60894]
[1777354636073,40.64,76885.12,10.2,-0.20587,0.00012,16.60894]
[1777354636127,40.64,76885.12,10.2,-0.20587,0.00012,16.60894]
[1777354640515,40.64,76874.56,10.2,-0.20714,0.00012,16.66687]
[1777354646516,40.64,76875.54,10.2,-0.20702,0.00012,16.66139]
[1777354651550,40.64,76876.57,10.2,-0.20686,0.00012,16.65123]
[1777354654160,40.64,76883.29,10.2,-0.20605,0.00012,16.61402]
[1777354659607,40.64,76883.76,10.2,-0.20599,0.00012,16.61124]
[1777354660792,40.64,76883.76,10.2,-0.20599,0.00012,16.61124]
[1777354666506,40.64,76883.33,10.2,-0.20604,0.00012,16.61385]
[1777354669180,40.64,76880.27,10.2,-0.20642,0.00012,16.63101]
[1777354671442,40.64,76881.96,10.2,-0.20621,0.00012,16.62167]
[1777354671892,40.64,76881.96,10.2,-0.20621,0.00012,16.62167]
[1777354671899,40.64,76886.01,10.2,-0.20572,0.00012,16.59922]
[1777354671962,40.64,76886.01,10.2,-0.20572,0.00012,16.59922]
[1777354673706,40.64,76895.35,10.2,-0.2046,0.00012,16.54729]
[1777354678735,40.64,76891.47,10.2,-0.20506,0.00012,16.5685]
[1777354678788,40.64,76900.21,10.2,-0.20401,0.00012,16.51991]
[1777354682745,40.64,76898.6,10.2,-0.2042,0.00012,16.5287]
[1777354682798,40.64,76890.17,10.2,-0.20521,0.00012,16.57545]
[1777354682985,40.64,76890.17,10.2,-0.20521,0.00012,16.57545]
[1777354684251,40.64,76890.07,10.2,-0.20522,0.00012,16.57595]
[1777354684783,40.64,76886.2,10.2,-0.20568,0.00012,16.59732]
[1777354685084,40.64,76886.2,10.2,-0.20568,0.00012,16.59732]
[1777354685463,40.64,76886.2,10.2,-0.20568,0.00012,16.59732]
[1777354685791,40.64,76883.84,10.2,-0.20597,0.00012,16.61029]
[1777354689489,40.64,76882.42,10.2,-0.20613,0.00012,16.6178]
[1777354689820,40.63,76882.42,10.2,-0.20613,0.00012,16.61767]
[1777354694854,40.63,76878.45,10.2,-0.2066,0.00012,16.63932]
[1777354699900,40.63,76874.52,10.2,-0.20708,0.00012,16.6612]
[1777354704923,40.63,76878.91,10.2,-0.20654,0.00012,16.63673]
[1777354707743,40.63,76879.54,10.2,-0.20646,0.00012,16.63318]
[1777354709704,40.63,76879.67,10.2,-0.20645,0.00012,16.63241]
[1777354709959,40.63,76879.27,10.2,-0.2065,0.00012,16.63459]
[1777354714994,40.63,76879.01,10.2,-0.20649,0.00012,16.63136]
[1777354718024,40.63,76880.51,10.2,-0.20631,0.00012,16.62303]
[1777354719784,40.63,76880.47,10.2,-0.20631,0.00012,16.62319]
[1777354719886,40.63,76880.11,10.2,-0.20635,0.00012,16.62516]
[1777354725350,40.63,76880.11,10.2,-0.20635,0.00012,16.62508]
[1777354728134,40.63,76880.56,10.2,-0.20629,0.00012,16.62253]
[1777354734127,40.63,76892.32,10.2,-0.20487,0.00012,16.55698]
[1777354739301,40.63,76892.6,10.2,-0.20483,0.00012,16.5552]
[1777354745204,40.63,76890.54,10.2,-0.20508,0.00012,16.56638]
[1777354750240,40.63,76886.19,10.2,-0.20559,0.00012,16.59024]
[1777354751050,40.63,76886.19,10.2,-0.20559,0.00012,16.59024]
[1777354752181,40.63,76885.57,10.2,-0.20567,0.00012,16.59361]
[1777354757288,40.63,76885.82,10.2,-0.20563,0.00012,16.59184]
[1777354759196,40.63,76885.91,10.2,-0.20562,0.00012,16.59127]
[1777354760159,40.62,76885.87,10.2,-0.20562,0.00012,16.59136]
[1777354760309,40.62,76885.87,10.2,-0.20562,0.00012,16.59136]
[1777354762662,40.62,76885.87,10.2,-0.20562,0.00012,16.59136]
[1777354763324,40.62,76886.4,10.2,-0.20555,0.00012,16.58822]
[1777354765786,40.62,76886.52,10.2,-0.20553,0.00012,16.58749]
[1777354770801,40.62,76886.99,10.2,-0.20547,0.00012,16.58448]
[1777354772283,40.62,76887.19,10.2,-0.20541,0.00012,16.57877]
[1777354772297,40.62,76887.19,10.2,-0.20541,0.00012,16.57877]
[1777354772393,40.62,76885.18,10.2,-0.20565,0.00012,16.58985]
[1777354777428,40.62,76884.93,10.2,-0.20567,0.00012,16.59091]
[1777354782709,40.62,76880.35,10.2,-0.20622,0.00012,16.61617]
[1777354783295,40.62,76880.97,10.2,-0.20614,0.00012,16.61271]
[1777354788373,40.62,76873.67,10.2,-0.20703,0.00012,16.65342]
[1777354789032,40.62,76873.67,10.2,-0.20703,0.00012,16.65342]
[1777354788506,40.62,76873.93,10.2,-0.207,0.00012,16.65203]
[1777354789651,40.62,76868.47,10.2,-0.20766,0.00012,16.68222]
[1777354790478,40.62,76868.47,10.2,-0.20766,0.00012,16.68222]
[1777354790560,40.62,76868.51,10.2,-0.20766,0.00012,16.682]
[1777354791591,40.62,76868.51,10.2,-0.20766,0.00012,16.682]
[1777354791629,40.62,76866.36,10.2,-0.20792,0.00012,16.69388]
[1777354792493,40.62,76866.36,10.2,-0.20792,0.00012,16.69388]
[1777354792534,40.62,76866.36,10.2,-0.20792,0.00012,16.69388]
[1777354797567,40.62,76862.94,10.2,-0.20833,0.00012,16.71261]
[1777354802646,40.62,76859.41,10.2,-0.20875,0.00012,16.7319]
[1777354807714,40.62,76859.4,10.2,-0.20876,0.00012,16.73217]
[1777354808735,40.62,76861.23,10.2,-0.20854,0.00012,16.72211]
[1777354809086,40.62,76861.31,10.2,-0.20852,0.00012,16.72158]
[1777354809652,40.62,76861.31,10.2,-0.20852,0.00012,16.72158]
[1777354811724,40.62,76861.16,10.2,-0.20854,0.00012,16.72225]
[1777354811962,40.62,76861.16,10.2,-0.20854,0.00012,16.72225]
[1777354815547,40.62,76862.2,10.2,-0.20841,0.00012,16.71619]
[1777354819887,40.62,76863.69,10.2,-0.20822,0.00012,16.70771]
[1777354819942,40.62,76866.52,10.2,-0.20788,0.00012,16.69202]
[1777354825764,40.62,76869.44,10.2,-0.20752,0.00012,16.67557]
[1777354829818,40.62,76869.3,10.2,-0.20753,0.00012,16.67622]
[1777354833920,40.62,76873.68,10.2,-0.20696,0.00012,16.64728]
[1777354833925,40.62,76874.62,10.2,-0.20685,0.00012,16.64207]
[1777354836704,40.62,76874.52,10.2,-0.20686,0.00012,16.6426]
[1777354836841,40.62,76875.28,10.2,-0.20677,0.00012,16.63839]
[1777354837402,40.62,76875.28,10.2,-0.20677,0.00012,16.63839]
[1777354837848,40.62,76875.8,10.2,-0.2067,0.00012,16.63549]
[1777354839917,40.62,76876.09,10.2,-0.20667,0.00012,16.63388]
[1777354839965,40.62,76876.51,10.2,-0.20662,0.00012,16.63154]
[1777354840698,40.62,76876.51,10.2,-0.20662,0.00012,16.63154]
[1777354840871,40.62,76876.51,10.2,-0.20662,0.00012,16.63155]
[1777354845905,40.62,76877.76,10.2,-0.20647,0.00012,16.62463]
[1777354850943,40.62,76878.72,10.2,-0.20635,0.00012,16.61936]
[1777354855244,40.62,76878.49,10.2,-0.20638,0.00012,16.62067]
[1777354855975,40.62,76878.36,10.2,-0.2064,0.00012,16.62139]
[1777354861014,40.62,76879.71,10.2,-0.20623,0.00012,16.61392]
[1777354862009,40.62,76879.71,10.2,-0.20623,0.00012,16.61392]
[1777354862110,40.62,76879.71,10.2,-0.20623,0.00012,16.61392]
[1777354863028,40.62,76883.25,10.2,-0.20581,0.00012,16.59433]
[1777354863949,40.62,76883.25,10.2,-0.20581,0.00012,16.59433]
[1777354864035,40.62,76886.75,10.2,-0.20539,0.00012,16.57495]
[1777354868043,40.62,76885.91,10.2,-0.20549,0.00012,16.57974]
[1777354868067,40.62,76887.36,10.2,-0.20532,0.00012,16.57174]
[1777354868726,40.62,76887.36,10.2,-0.20532,0.00012,16.57174]
[1777354869072,40.62,76887.36,10.2,-0.20532,0.00012,16.57179]
[1777354874107,40.62,76881.1,10.2,-0.20608,0.00012,16.60671]
[1777354878551,40.62,76880.53,10.2,-0.20615,0.00012,16.60994]
[1777354879278,40.62,76881.45,10.2,-0.20604,0.00012,16.60486]
[1777354881537,40.62,76877.19,10.2,-0.20655,0.00012,16.62848]
[1777354881549,40.62,76877.19,10.2,-0.20655,0.00012,16.62848]
[1777354881607,40.62,76877.19,10.2,-0.20655,0.00012,16.62848]
[1777354883563,40.62,76875.95,10.2,-0.2067,0.00012,16.63533]
[1777354883650,40.62,76874.68,10.2,-0.20685,0.00012,16.64234]
[1777354888084,40.62,76873.79,10.2,-0.20696,0.00012,16.64721]
[1777354889027,40.62,76872.39,10.2,-0.20713,0.00012,16.65493]
[1777354890545,40.62,76872.19,10.2,-0.20715,0.00012,16.65596]
[1777354891582,40.62,76871.67,10.2,-0.20721,0.00012,16.65877]
[1777354894711,40.62,76870.79,10.2,-0.20728,0.00012,16.65902]
[1777354895702,40.62,76870.74,10.2,-0.20728,0.00012,16.65922]
[1777354895785,40.62,76870.74,10.2,-0.20728,0.00012,16.65917]
[1777354902266,40.62,76869.5,10.2,-0.20743,0.00012,16.66585]
[1777354908189,40.61,76865.94,10.2,-0.20785,0.00012,16.68516]
[1777354909875,40.61,76865.32,10.2,-0.20792,0.00012,16.68851]
[1777354909940,40.61,76864.3,10.2,-0.20805,0.00012,16.694]
[1777354914492,40.61,76854.98,10.2,-0.20917,0.00012,16.74517]
[1777354916620,40.61,76852.39,10.2,-0.20949,0.00012,16.75948]
[1777354916750,40.61,76847.07,10.2,-0.21013,0.00012,16.78876]
[1777354917219,40.61,76847.07,10.2,-0.21013,0.00012,16.78876]
[1777354918912,40.61,76847.07,10.2,-0.21013,0.00012,16.78876]
[1777354919326,40.61,76845.04,10.2,-0.21038,0.00012,16.79986]
[1777354920837,40.61,76844.46,10.2,-0.21045,0.00012,16.80305]
[1777354921752,40.61,76843.0,10.2,-0.21063,0.00012,16.81099]
[1777354921963,40.61,76843.0,10.2,-0.21063,0.00012,16.81099]
[1777354922064,40.61,76834.18,10.2,-0.21171,0.00012,16.8594]
[1777354922691,40.61,76834.18,10.2,-0.21171,0.00012,16.8594]
[1777354927593,40.61,76821.63,10.2,-0.21324,0.00012,16.92807]
[1777354929335,40.61,76820.32,10.2,-0.2134,0.00012,16.93513]
[1777354929497,40.61,76820.09,10.2,-0.21343,0.00012,16.93634]
[1777354931477,40.61,76817.38,10.2,-0.21376,0.00012,16.95105]
[1777354931578,40.61,76813.53,10.2,-0.21423,0.00012,16.9721]
[1777354933228,40.61,76813.72,10.2,-0.21421,0.00012,16.9709]
[1777354933524,40.61,76813.72,10.2,-0.21421,0.00012,16.9709]
[1777354935623,40.61,76812.9,10.2,-0.21431,0.00012,16.9753]
[1777354935704,40.61,76812.9,10.2,-0.21431,0.00012,16.9753]
[1777354935802,40.61,76807.36,10.2,-0.21499,0.00012,17.0055]
[1777354937306,40.61,76807.36,10.2,-0.21499,0.00012,17.0055]
[1777354938232,40.61,76802.31,10.2,-0.21562,0.00012,17.03303]
[1777354943161,40.61,76801.69,10.2,-0.21569,0.00012,17.03615]
[1777354944330,40.61,76801.93,10.2,-0.21566,0.00012,17.03478]
[1777354945714,40.61,76802.81,10.2,-0.21555,0.00012,17.02993]
[1777354945820,40.61,76802.81,10.2,-0.21555,0.00012,17.02993]
[1777354946296,40.61,76806.25,10.2,-0.21512,0.00012,17.01108]
[1777354946619,40.61,76806.25,10.2,-0.21512,0.00012,17.01104]
[1777354948975,40.61,76814.17,10.2,-0.21414,0.00012,16.96782]
[1777354954671,40.6,76812.17,10.2,-0.21434,0.00012,16.97369]
[1777354958265,40.6,76810.25,10.2,-0.21457,0.00012,16.98392]
[1777354958700,40.6,76810.25,10.2,-0.21457,0.00012,16.98383]
[1777354960058,40.6,76810.25,10.2,-0.21457,0.00012,16.98383]
[1777354960159,40.6,76809.43,10.2,-0.21467,0.00012,16.9882]
[1777354960623,40.6,76809.43,10.2,-0.21467,0.00012,16.9882]
[1777354960725,40.6,76809.51,10.2,-0.21465,0.00012,16.98767]
[1777354965749,40.6,76809.51,10.2,-0.21464,0.00012,16.98722]
[1777354970938,40.6,76809.59,10.2,-0.21462,0.00012,16.98636]
[1777354976826,40.6,76808.29,10.2,-0.21477,0.00012,16.99297]
[1777354981860,40.6,76808.59,10.2,-0.21473,0.00012,16.99094]
[1777354986898,40.59,76811.11,10.2,-0.21441,0.00012,16.9768]
[1777354992131,40.59,76810.9,10.2,-0.21443,0.00012,16.97773]
[1777354997974,40.59,76812.98,10.2,-0.21417,0.00012,16.96603]
[1777355003009,40.59,76814.86,10.2,-0.21393,0.00012,16.95561]
[1777355004358,40.59,76814.72,10.2,-0.21395,0.00012,16.95636]
[1777355004406,40.59,76814.72,10.2,-0.21395,0.00012,16.95636]
[1777355004412,40.59,76814.72,10.2,-0.21395,0.00012,16.95636]
[1777355004465,40.59,76814.72,10.2,-0.21395,0.00012,16.95636]
[1777355004577,40.59,76814.72,10.2,-0.21395,0.00012,16.95636]
[1777355004866,40.59,76814.72,10.2,-0.21395,0.00012,16.95636]
[1777355004987,40.59,76814.72,10.2,-0.21395,0.00012,16.95636]
[1777355005088,40.59,76814.72,10.2,-0.21395,0.00012,16.95636]
[1777355005238,40.59,76849.28,10.2,-0.20971,0.00012,16.76661]
[1777355005698,40.59,76849.28,10.2,-0.20971,0.00012,16.76661]
[1777355006000,40.59,76849.28,10.2,-0.20971,0.00012,16.76661]
[1777355006176,40.59,76849.28,10.2,-0.20971,0.00012,16.76661]
[1777355006234,40.59,76858.24,10.2,-0.20861,0.00012,16.71686]
[1777355006569,40.59,76858.24,10.2,-0.20861,0.00012,16.71686]
[1777355007038,40.59,76858.24,10.2,-0.20861,0.00012,16.71672]
[1777355007591,40.59,76858.24,10.2,-0.20861,0.00012,16.71672]
[1777355008044,40.59,76859.53,10.2,-0.20845,0.00012,16.70952]
[1777355013091,40.59,76859.91,10.2,-0.20837,0.00012,16.70301]
[1777355018204,40.59,76860.8,10.2,-0.20827,0.00012,16.69836]
[1777355018218,40.59,76860.5,10.2,-0.20831,0.00012,16.70007]
[1777355022911,40.59,76860.69,10.2,-0.20829,0.00012,16.69913]
[1777355023166,40.59,76860.69,10.2,-0.20829,0.00012,16.6992]
[1777355024028,40.59,76860.69,10.2,-0.20829,0.00012,16.6992]
[1777355024156,40.59,76857.69,10.2,-0.20865,0.00012,16.71579]
[1777355024906,40.59,76857.69,10.2,-0.20865,0.00012,16.71579]
[1777355025227,40.59,76860.0,10.2,-0.20837,0.00012,16.70305]
[1777355025639,40.59,76860.0,10.2,-0.20837,0.00012,16.70305]
[1777355026170,40.59,76860.0,10.2,-0.20837,0.00012,16.70305]
[1777355027531,40.59,76858.37,10.2,-0.20857,0.00012,16.71207]
[1777355027565,40.59,76858.37,10.2,-0.20857,0.00012,16.71207]
[1777355028186,40.59,76856.01,10.2,-0.20886,0.00012,16.72511]
[1777355029194,40.59,76856.01,10.2,-0.20886,0.00012,16.72511]
[1777355029295,40.59,76853.98,10.2,-0.20911,0.00012,16.7363]
[1777355029844,40.59,76853.98,10.2,-0.20911,0.00012,16.7363]
[1777355031485,40.59,76855.67,10.2,-0.2089,0.00012,16.72692]
[1777355032268,40.59,76857.87,10.2,-0.20863,0.00012,16.71477]
[1777355037299,40.59,76859.69,10.2,-0.20841,0.00012,16.70474]
[1777355042342,40.59,76860.42,10.2,-0.20832,0.00012,16.70076]
[1777355047384,40.59,76859.72,10.2,-0.20841,0.00012,16.70464]
[1777355053411,40.59,76861.67,10.2,-0.20817,0.00012,16.69384]
[1777355059144,40.59,76865.21,10.2,-0.20774,0.00012,16.67431]
[1777355064488,40.59,76867.18,10.2,-0.2075,0.00012,16.66339]
[1777355069523,40.59,76865.69,10.2,-0.20768,0.00012,16.67147]
[1777355074559,40.59,76865.93,10.2,-0.20761,0.00012,16.6655]
[1777355079967,40.59,76859.82,10.2,-0.20835,0.00012,16.69911]
[1777355079989,40.59,76860.4,10.2,-0.20828,0.00012,16.69616]
[1777355081785,40.59,76861.55,10.2,-0.20815,0.00012,16.68994]
[1777355081797,40.59,76861.55,10.2,-0.20815,0.00012,16.68994]
[1777355082192,40.59,76861.55,10.2,-0.20815,0.00012,16.68994]
[1777355082294,40.59,76860.45,10.2,-0.20828,0.00012,16.69615]
[1777355083812,40.59,76860.45,10.2,-0.20828,0.00012,16.69615]
[1777355084323,40.59,76863.0,10.2,-0.20798,0.00012,16.68233]
[1777355087924,40.59,76863.89,10.2,-0.20787,0.00012,16.67747]
[1777355087959,40.59,76864.51,10.2,-0.2078,0.00012,16.67411]
[1777355093576,40.59,76866.18,10.2,-0.2076,0.00012,16.66506]
[1777355093693,40.59,76862.05,10.2,-0.2081,0.00012,16.68793]
[1777355097069,40.59,76860.95,10.2,-0.20824,0.00012,16.69405]
[1777355097170,40.59,76861.21,10.2,-0.20821,0.00012,16.69263]
[1777355103763,40.6,76863.35,10.2,-0.20795,0.00012,16.68095]
[1777355109271,40.6,76866.03,10.2,-0.20763,0.00012,16.66626]
[1777355114842,40.6,76865.56,10.2,-0.20769,0.00012,16.66913]
[1777355119878,40.6,76865.8,10.2,-0.20766,0.00012,16.66799]
[1777355124913,40.6,76865.96,10.2,-0.20765,0.00012,16.66715]
[1777355129947,40.6,76869.46,10.2,-0.20722,0.00012,16.64748]
[1777355132153,40.6,76871.06,10.2,-0.20702,0.00012,16.63859]
[1777355132293,40.6,76871.06,10.2,-0.20702,0.00012,16.63859]
[1777355140023,40.59,76866.84,10.2,-0.20749,0.00012,16.65705]
[1777355145056,40.59,76869.3,10.2,-0.20718,0.00012,16.64319]
[1777355150094,40.59,76867.49,10.2,-0.2074,0.00012,16.65299]
[1777355155124,40.59,76862.96,10.2,-0.20794,0.00012,16.67778]
[1777355155966,40.59,76862.96,10.2,-0.20794,0.00012,16.67778]
[1777355156235,40.59,76862.98,10.2,-0.20794,0.00012,16.67759]
[1777355162173,40.59,76860.94,10.2,-0.20819,0.00012,16.68885]
[1777355162701,40.59,76860.94,10.2,-0.20819,0.00012,16.68885]
[1777355163875,40.59,76861.51,10.2,-0.20812,0.00012,16.68584]
[1777355169306,40.59,76866.69,10.2,-0.20749,0.00012,16.65733]
[1777355171676,40.59,76866.65,10.2,-0.2075,0.00012,16.65737]
[1777355172243,40.59,76866.41,10.2,-0.20752,0.00012,16.65867]
[1777355177279,40.59,76866.93,10.2,-0.20746,0.00012,16.65562]
[1777355179409,40.59,76866.75,10.2,-0.20748,0.00012,16.65658]
[1777355180300,40.59,76864.4,10.2,-0.20776,0.00012,16.6695]
[1777355182557,40.59,76863.29,10.2,-0.20789,0.00012,16.67552]
[1777355183321,40.59,76863.71,10.2,-0.20784,0.00012,16.67314]
[1777355188356,40.59,76866.79,10.2,-0.20746,0.00012,16.65589]
[1777355190957,40.59,76865.27,10.2,-0.20765,0.00012,16.66426]
[1777355191377,40.59,76865.32,10.2,-0.2076,0.00012,16.65936]
[1777355192469,40.59,76865.32,10.2,-0.2076,0.00012,16.65936]
[1777355192983,40.59,76867.43,10.2,-0.20734,0.00012,16.64764]
[1777355193391,40.59,76867.37,10.2,-0.20735,0.00012,16.64794]
[1777355198426,40.59,76869.64,10.2,-0.20707,0.00012,16.63528]
[1777355203460,40.59,76869.42,10.2,-0.2071,0.00012,16.63637]
[1777355207310,40.59,76873.38,10.2,-0.20662,0.00012,16.61435]
[1777355207605,40.59,76871.92,10.2,-0.20679,0.00012,16.62242]
[1777355208428,40.59,76871.92,10.2,-0.20679,0.00012,16.62242]
[1777355209170,40.59,76875.14,10.2,-0.2064,0.00012,16.60457]
[1777355209180,40.59,76875.14,10.2,-0.2064,0.00012,16.60457]
[1777355209503,40.59,76875.37,10.2,-0.20638,0.00012,16.6033]
[1777355215190,40.59,76874.16,10.2,-0.20652,0.00012,16.61003]
[1777355217228,40.59,76873.69,10.2,-0.20658,0.00012,16.61265]
[1777355217247,40.59,76874.22,10.2,-0.20652,0.00012,16.60974]
[1777355222310,40.59,76874.34,10.2,-0.2065,0.00012,16.60913]
[1777355225468,40.59,76874.85,10.2,-0.20644,0.00012,16.60635]
[1777355225477,40.59,76874.85,10.2,-0.20644,0.00012,16.60635]
[1777355225549,40.59,76875.62,10.2,-0.20635,0.00012,16.6021]
[1777355227375,40.59,76879.41,10.2,-0.20589,0.00012,16.58112]
[1777355227384,40.59,76879.41,10.2,-0.20589,0.00012,16.58112]
[1777355227426,40.59,76881.5,10.2,-0.20564,0.00012,16.56961]
[1777355230452,40.59,76881.22,10.2,-0.20568,0.00012,16.57123]
[1777355231554,40.59,76881.96,10.2,-0.20559,0.00012,16.56725]
[1777355232459,40.59,76881.96,10.2,-0.20559,0.00012,16.56725]
[1777355233247,40.59,76881.99,10.2,-0.20559,0.00012,16.56715]
[1777355233261,40.59,76881.99,10.2,-0.20559,0.00012,16.56715]
[1777355233533,40.59,76880.46,10.2,-0.20578,0.00012,16.57576]
[1777355235738,40.59,76880.27,10.2,-0.2058,0.00012,16.57687]
[1777355236732,40.59,76878.51,10.2,-0.20601,0.00012,16.58669]
[1777355242437,40.59,76879.38,10.2,-0.20591,0.00012,16.58214]
[1777355247879,40.59,76880.54,10.2,-0.20578,0.00012,16.57598]
[1777355252915,40.59,76881.26,10.2,-0.20566,0.00012,16.56773]
[1777355255092,40.59,76882.11,10.2,-0.20556,0.00012,16.56307]
[1777355255422,40.59,76882.11,10.2,-0.20556,0.00012,16.56307]
[1777355255493,40.59,76882.11,10.2,-0.20556,0.00012,16.56307]
[1777355256475,40.59,76882.49,10.2,-0.20552,0.00012,16.56102]
[1777355261479,40.59,76882.33,10.2,-0.20554,0.00012,16.56219]
[1777355261701,40.6,76882.2,10.2,-0.20556,0.00012,16.56296]
[1777355262178,40.6,76882.2,10.2,-0.20556,0.00012,16.56296]
[1777355262264,40.6,76882.04,10.2,-0.20558,0.00012,16.5639]
[1777355263728,40.6,76882.14,10.2,-0.20557,0.00012,16.56339]
[1777355263991,40.6,76882.47,10.2,-0.20553,0.00012,16.56161]
[1777355269026,40.6,76883.15,10.2,-0.20545,0.00012,16.55809]
[1777355274061,40.6,76883.06,10.2,-0.20547,0.00012,16.55883]
[1777355279103,40.6,76883.49,10.2,-0.20542,0.00012,16.55669]
[1777355285138,40.6,76883.79,10.2,-0.20539,0.00012,16.55533]
[1777355290034,40.6,76883.79,10.2,-0.2054,0.00012,16.55552]
[1777355290172,40.6,76883.83,10.2,-0.20539,0.00012,16.55535]
[1777355291465,40.6,76883.83,10.2,-0.20539,0.00012,16.55535]
[1777355292067,40.6,76884.03,10.2,-0.20537,0.00012,16.55429]
[1777355292187,40.6,76884.06,10.2,-0.20537,0.00012,16.55417]
[1777355294103,40.6,76883.72,10.2,-0.20541,0.00012,16.55611]
[1777355294202,40.6,76883.7,10.2,-0.20541,0.00012,16.55627]
[1777355295474,40.6,76883.7,10.2,-0.20541,0.00012,16.55627]
[1777355300514,40.6,76875.72,10.2,-0.20638,0.00012,16.60059]
[1777355302179,40.6,76874.97,10.2,-0.20647,0.00012,16.60473]
[1777355302910,40.6,76874.46,10.2,-0.20653,0.00012,16.60755]
[1777355308567,40.6,76876.52,10.2,-0.20628,0.00012,16.59613]
[1777355311233,40.6,76877.75,10.2,-0.20613,0.00012,16.58934]
[1777355311961,40.6,76877.54,10.2,-0.20612,0.00012,16.58598]
[1777355312832,40.6,76877.85,10.2,-0.20608,0.00012,16.58427]
[1777355313596,40.6,76877.85,10.2,-0.20608,0.00012,16.58427]
[1777355316412,40.6,76878.01,10.2,-0.20606,0.00012,16.58345]
[1777355316461,40.6,76878.01,10.2,-0.20606,0.00012,16.58345]
[1777355316480,40.6,76878.01,10.2,-0.20606,0.00012,16.58345]
[1777355316704,40.6,76878.27,10.2,-0.20603,0.00012,16.58203]
[1777355316832,40.6,76878.27,10.2,-0.20603,0.00012,16.58203]
[1777355317124,40.6,76878.27,10.2,-0.20603,0.00012,16.58203]
[1777355317422,40.6,76878.27,10.2,-0.20603,0.00012,16.58203]
[1777355317445,40.6,76905.36,10.2,-0.20278,0.00012,16.43156]
[1777355318421,40.6,76905.36,10.2,-0.20278,0.00012,16.43156]
[1777355318479,40.6,76912.02,10.2,-0.20199,0.00012,16.39437]
[1777355319376,40.6,76911.32,10.2,-0.20207,0.00012,16.39824]
[1777355320539,40.6,76911.32,10.2,-0.20207,0.00012,16.39824]
[1777355320816,40.6,76908.3,10.2,-0.20243,0.00012,16.41508]
[1777355321390,40.6,76908.19,10.2,-0.20244,0.00012,16.41568]
[1777355326424,40.6,76908.3,10.2,-0.20243,0.00012,16.41505]
[1777355327781,40.6,76906.28,10.2,-0.20267,0.00012,16.4263]
[1777355328073,40.6,76906.28,10.2,-0.20267,0.00012,16.4263]
[1777355328439,40.6,76906.22,10.2,-0.20268,0.00012,16.42662]
[1777355330561,40.6,76896.39,10.2,-0.20385,0.00012,16.48129]
[1777355336495,40.6,76894.63,10.2,-0.20406,0.00012,16.49114]
[1777355337659,40.6,76894.33,10.2,-0.2041,0.00012,16.49283]
[1777355338509,40.6,76894.21,10.2,-0.20411,0.00012,16.49351]
[1777355343615,40.6,76887.22,10.2,-0.20496,0.00012,16.53257]
[1777355350200,40.6,76886.67,10.2,-0.20504,0.00012,16.53616]
[1777355358650,40.61,76886.21,10.2,-0.2051,0.00012,16.53934]
[1777355363685,40.61,76888.48,10.2,-0.20484,0.00012,16.52713]
[1777355369727,40.61,76885.46,10.2,-0.20521,0.00012,16.54433]
[1777355371300,40.61,76885.46,10.2,-0.20521,0.00012,16.54433]
[1777355371327,40.61,76886.56,10.2,-0.20504,0.00012,16.53381]
[1777355373717,40.61,76887.33,10.2,-0.20495,0.00012,16.52961]
[1777355373819,40.61,76887.29,10.2,-0.20496,0.00012,16.52991]
[1777355381813,40.61,76886.78,10.2,-0.20503,0.00012,16.53337]
[1777355385463,40.61,76886.52,10.2,-0.20507,0.00012,16.53497]
[1777355385564,40.61,76885.92,10.2,-0.20514,0.00012,16.53845]
[1777355390855,40.62,76885.92,10.2,-0.20515,0.00012,16.53881]
[1777355391141,40.62,76885.92,10.2,-0.20515,0.00012,16.53881]
[1777355391236,40.62,76886.41,10.2,-0.20509,0.00012,16.53616]
[1777355394641,40.62,76886.51,10.2,-0.20508,0.00012,16.53568]
[1777355395182,40.62,76885.81,10.2,-0.20517,0.00012,16.53971]
[1777355395283,40.62,76886.05,10.2,-0.20514,0.00012,16.53845]
[1777355398493,40.62,76886.23,10.2,-0.20512,0.00012,16.53753]
[1777355398594,40.62,76884.95,10.2,-0.20528,0.00012,16.54477]
[1777355403971,40.62,76885.26,10.2,-0.20525,0.00012,16.54338]
[1777355405222,40.62,76885.26,10.2,-0.20525,0.00012,16.54338]
[1777355405324,40.62,76885.73,10.2,-0.2052,0.00012,16.54091]
[1777355410375,40.62,76885.86,10.2,-0.20519,0.00012,16.54039]
[1777355410476,40.62,76885.69,10.2,-0.20521,0.00012,16.54147]
[1777355416050,40.62,76885.35,10.2,-0.20526,0.00012,16.54369]
[1777355419427,40.62,76894.55,10.2,-0.20416,0.00012,16.49281]
[1777355420849,40.62,76894.24,10.2,-0.20419,0.00012,16.49453]
[1777355421489,40.62,76894.24,10.2,-0.20419,0.00012,16.49453]
[1777355421581,40.62,76894.35,10.2,-0.20418,0.00012,16.49394]
[1777355424225,40.62,76893.74,10.2,-0.20425,0.00012,16.49736]
[1777355424241,40.62,76893.74,10.2,-0.20425,0.00012,16.49736]
[1777355424248,40.62,76897.51,10.2,-0.2038,0.00012,16.47643]
[1777355430149,40.62,76899.63,10.2,-0.20354,0.00012,16.46444]
[1777355436149,40.62,76897.33,10.2,-0.20378,0.00012,16.47259]
[1777355437522,40.62,76892.58,10.2,-0.20435,0.00012,16.49893]
[1777355437623,40.62,76888.4,10.2,-0.20485,0.00012,16.52208]
[1777355442228,40.62,76892.98,10.2,-0.20429,0.00012,16.49643]
[1777355442329,40.62,76892.99,10.2,-0.20429,0.00012,16.49633]
[1777355445062,40.62,76899.17,10.2,-0.20355,0.00012,16.4619]
[1777355445780,40.62,76898.98,10.2,-0.20357,0.00012,16.46293]
[1777355446261,40.62,76904.78,10.2,-0.20288,0.00012,16.43067]
[1777355447627,40.62,76904.78,10.2,-0.20288,0.00012,16.43067]
[1777355447637,40.62,76904.78,10.2,-0.20288,0.00012,16.43067]
[1777355451397,40.62,76907.4,10.2,-0.20257,0.00012,16.41629]
[1777355451402,40.62,76906.3,10.2,-0.2027,0.00012,16.42248]
[1777355456423,40.62,76899.97,10.2,-0.20346,0.00012,16.45788]
[1777355462374,40.62,76899.73,10.2,-0.20349,0.00012,16.45934]
[1777355467410,40.62,76897.87,10.2,-0.20372,0.00012,16.46981]
[1777355472445,40.62,76896.67,10.2,-0.20387,0.00012,16.47659]
[1777355477482,40.62,76896.0,10.2,-0.20395,0.00012,16.48043]
[1777355482515,40.62,76893.26,10.2,-0.20428,0.00012,16.49575]
[1777355487551,40.62,76893.21,10.2,-0.20429,0.00012,16.49605]
[1777355492585,40.62,76893.35,10.2,-0.20423,0.00012,16.49078]
[1777355497620,40.62,76893.48,10.2,-0.20422,0.00012,16.49014]
[1777355498354,40.62,76893.48,10.2,-0.20422,0.00012,16.49014]
[1777355498631,40.62,76894.0,10.2,-0.20416,0.00012,16.48727]
[1777355500204,40.62,76893.59,10.2,-0.20421,0.00012,16.48956]
[1777355500379,40.62,76893.59,10.2,-0.20421,0.00012,16.48956]
[1777355500644,40.63,76893.7,10.2,-0.20419,0.00012,16.48896]
[1777355505679,40.63,76893.63,10.2,-0.2042,0.00012,16.48941]
[1777355510714,40.63,76891.93,10.2,-0.20441,0.00012,16.49892]
[1777355512520,40.63,76890.83,10.2,-0.20454,0.00012,16.50503]
[1777355512728,40.63,76890.12,10.2,-0.20463,0.00012,16.50896]
[1777355513802,40.63,76890.12,10.2,-0.20463,0.00012,16.50896]
[1777355514540,40.63,76890.08,10.2,-0.20463,0.00012,16.50917]
[1777355514741,40.63,76890.97,10.2,-0.20452,0.00012,16.50422]
[1777355519777,40.63,76890.84,10.2,-0.20454,0.00012,16.50493]
[1777355520980,40.63,76890.4,10.2,-0.20459,0.00012,16.50738]
[1777355521794,40.63,76890.46,10.2,-0.20458,0.00012,16.50705]
[1777355522640,40.63,76890.46,10.2,-0.20458,0.00012,16.50705]
[1777355522802,40.63,76889.16,10.2,-0.20474,0.00012,16.51427]
[1777355523788,40.63,76889.16,10.2,-0.20474,0.00012,16.51427]
[1777355523809,40.63,76890.18,10.2,-0.20462,0.00012,16.5086]
[1777355528841,40.63,76890.67,10.2,-0.20456,0.00012,16.50587]
[1777355532361,40.63,76891.53,10.2,-0.20446,0.00012,16.50109]
[1777355532727,40.63,76891.53,10.2,-0.20446,0.00012,16.50109]
[1777355532821,40.63,76892.41,10.2,-0.20435,0.00012,16.49622]
[1777355537905,40.63,76892.0,10.2,-0.2044,0.00012,16.49858]
[1777355542939,40.63,76892.25,10.2,-0.20437,0.00012,16.49723]
[1777355547975,40.63,76892.15,10.2,-0.20438,0.00012,16.49784]
[1777355553010,40.63,76892.89,10.2,-0.20426,0.00012,16.48917]
[1777355558045,40.63,76892.98,10.2,-0.20425,0.00012,16.48866]
[1777355564086,40.63,76893.54,10.2,-0.20418,0.00012,16.48557]
[1777355569767,40.63,76893.6,10.2,-0.20417,0.00012,16.48526]
[1777355575164,40.63,76895.46,10.2,-0.20395,0.00012,16.475]
[1777355580437,40.63,76897.25,10.2,-0.20374,0.00012,16.46511]
[1777355586037,40.63,76902.33,10.2,-0.20313,0.00012,16.437]
[1777355586759,40.63,76902.33,10.2,-0.20313,0.00012,16.437]
[1777355586784,40.63,76902.33,10.2,-0.20313,0.00012,16.437]
[1777355586932,40.63,76904.58,10.2,-0.20287,0.00012,16.42457]
[1777355587029,40.63,76904.58,10.2,-0.20287,0.00012,16.42457]
[1777355587733,40.63,76904.58,10.2,-0.20287,0.00012,16.42457]
[1777355587832,40.63,76919.55,10.2,-0.20108,0.00012,16.3412]
[1777355589872,40.63,76919.67,10.2,-0.20107,0.00012,16.34053]
[1777355590275,40.63,76923.86,10.2,-0.20057,0.00012,16.31719]
[1777355591511,40.63,76923.86,10.2,-0.20057,0.00012,16.31719]
[1777355591554,40.63,76922.65,10.2,-0.20072,0.00012,16.32404]
[1777355596846,40.63,76923.73,10.2,-0.20058,0.00012,16.31766]
[1777355602372,40.63,76925.99,10.2,-0.20031,0.00012,16.3046]
[1777355606308,40.63,76934.0,10.2,-0.19936,0.00012,16.25991]
[1777355607657,40.63,76936.45,10.2,-0.19907,0.00012,16.24622]
[1777355607732,40.63,76936.93,10.2,-0.19901,0.00012,16.24354]
[1777355608419,40.63,76936.93,10.2,-0.19901,0.00012,16.24354]
[1777355609629,40.63,76939.14,10.2,-0.19875,0.00012,16.2312]
[1777355613562,40.63,76939.68,10.2,-0.19865,0.00012,16.2237]
[1777355616762,40.63,76947.83,10.2,-0.1977,0.00012,16.17815]
[1777355622783,40.63,76941.96,10.2,-0.1984,0.00012,16.21149]
[1777355627900,40.63,76941.54,10.2,-0.19845,0.00012,16.21397]
[1777355634578,40.63,76942.07,10.2,-0.19839,0.00012,16.21124]
[1777355637931,40.63,76941.81,10.2,-0.19842,0.00012,16.21274]
[1777355637971,40.63,76941.89,10.2,-0.19841,0.00012,16.21232]
[1777355638320,40.63,76941.89,10.2,-0.19841,0.00012,16.21232]
[1777355638606,40.63,76941.96,10.2,-0.19841,0.00012,16.21195]
[1777355639527,40.63,76941.96,10.2,-0.19841,0.00012,16.21195]
[1777355640024,40.63,76941.99,10.2,-0.1984,0.00012,16.21181]
[1777355640876,40.63,76940.93,10.2,-0.19853,0.00012,16.21776]
[1777355641841,40.63,76940.93,10.2,-0.19853,0.00012,16.21776]
[1777355642044,40.63,76937.11,10.2,-0.19898,0.00012,16.23916]
[1777355642634,40.63,76937.31,10.2,-0.19896,0.00012,16.23806]
[1777355647669,40.63,76937.94,10.2,-0.19888,0.00012,16.23445]
[1777355652703,40.63,76938.5,10.2,-0.19881,0.00012,16.23124]
[1777355657740,40.63,76940.45,10.2,-0.19858,0.00012,16.2203]
[1777355662774,40.63,76941.32,10.2,-0.19848,0.00012,16.21544]
[1777355665987,40.63,76934.64,10.2,-0.19927,0.00012,16.25297]
[1777355666463,40.63,76934.64,10.2,-0.19927,0.00012,16.25297]
[1777355666801,40.63,76933.22,10.2,-0.19944,0.00012,16.261]
[1777355667816,40.63,76917.52,10.2,-0.2013,0.00012,16.34874]
[1777355668921,40.63,76917.52,10.2,-0.2013,0.00012,16.34874]
[1777355672400,40.63,76924.57,10.2,-0.20044,0.00012,16.30521]
[1777355672844,40.63,76924.27,10.2,-0.20047,0.00012,16.30701]
[1777355675326,40.63,76921.37,10.2,-0.20082,0.00012,16.32345]
[1777355675381,40.63,76921.37,10.2,-0.20082,0.00012,16.32345]
[1777355676455,40.63,76921.7,10.2,-0.20079,0.00012,16.32172]
[1777355676872,40.63,76923.06,10.2,-0.20063,0.00012,16.31425]
[1777355681906,40.63,76918.03,10.2,-0.20122,0.00012,16.3423]
[1777355684043,40.63,76918.52,10.2,-0.20117,0.00012,16.33953]
[1777355684635,40.63,76918.52,10.2,-0.20117,0.00012,16.33953]
[1777355687722,40.63,76913.69,10.2,-0.20174,0.00012,16.36663]
[1777355688598,40.63,76913.68,10.2,-0.20175,0.00012,16.36677]
[1777355688602,40.63,76913.68,10.2,-0.20175,0.00012,16.36677]
[1777355688956,40.64,76913.28,10.2,-0.2018,0.00012,16.36908]
[1777355690259,40.64,76912.8,10.2,-0.20185,0.00012,16.37184]
[1777355690606,40.64,76912.8,10.2,-0.20185,0.00012,16.37184]
[1777355690972,40.64,76914.86,10.2,-0.20161,0.00012,16.36044]
[1777355696006,40.64,76911.85,10.2,-0.20198,0.00012,16.37765]
[1777355697789,40.64,76912.38,10.2,-0.20192,0.00012,16.37478]
[1777355697826,40.64,76912.38,10.2,-0.20192,0.00012,16.37478]
[1777355698483,40.64,76912.71,10.2,-0.20188,0.00012,16.37302]
[1777355699607,40.64,76916.01,10.2,-0.20149,0.00012,16.35472]
[1777355704556,40.64,76918.42,10.2,-0.2012,0.00012,16.34135]
[1777355708796,40.64,76917.61,10.2,-0.2013,0.00012,16.34585]
[1777355711758,40.64,76918.74,10.2,-0.20116,0.00012,16.33955]
[1777355712640,40.64,76918.09,10.2,-0.20124,0.00012,16.34318]
[1777355718161,40.64,76916.87,10.2,-0.20139,0.00012,16.34997]
[1777355723196,40.64,76916.31,10.2,-0.20145,0.00012,16.35309]
[1777355729237,40.64,76916.79,10.2,-0.20139,0.00012,16.35026]
[1777355734273,40.64,76917.6,10.2,-0.20126,0.00012,16.34103]
[1777355739309,40.64,76917.94,10.2,-0.20121,0.00012,16.33898]
[1777355744892,40.64,76918.88,10.2,-0.20109,0.00012,16.33345]
[1777355750385,40.63,76919.4,10.2,-0.20102,0.00012,16.33004]
[1777355755421,40.63,76920.01,10.2,-0.20094,0.00012,16.32626]
[1777355760652,40.63,76918.09,10.2,-0.20116,0.00012,16.33654]
[1777355763391,40.63,76917.74,10.2,-0.20121,0.00012,16.33859]
[1777355763476,40.63,76917.74,10.2,-0.20121,0.00012,16.33863]
[1777355764094,40.63,76917.74,10.2,-0.20121,0.00012,16.33863]
[1777355769292,40.63,76911.15,10.2,-0.20199,0.00012,16.37541]
[1777355774474,40.63,76912.65,10.2,-0.20182,0.00012,16.36722]
[1777355774529,40.63,76912.65,10.2,-0.20182,0.00012,16.36722]
[1777355775567,40.63,76913.45,10.2,-0.20172,0.00012,16.36284]
[1777355775645,40.63,76921.38,10.2,-0.20078,0.00012,16.3187]
[1777355779531,40.63,76924.53,10.2,-0.20041,0.00012,16.30101]
[1777355785633,40.63,76926.33,10.2,-0.20018,0.00012,16.2906]
[1777355791092,40.63,76924.72,10.2,-0.20037,0.00012,16.29932]
[1777355791129,40.63,76924.72,10.2,-0.20037,0.00012,16.29924]
[1777355797717,40.63,76919.92,10.2,-0.2009,0.00012,16.32146]
[1777355803875,40.63,76916.82,10.2,-0.20128,0.00012,16.33915]
[1777355803969,40.63,76916.5,10.2,-0.20132,0.00012,16.34113]
[1777355809801,40.63,76915.28,10.2,-0.20148,0.00012,16.3485]
[1777355814835,40.63,76914.49,10.2,-0.20157,0.00012,16.35311]
[1777355819870,40.64,76913.75,10.2,-0.20167,0.00012,16.35765]
[1777355824905,40.64,76912.44,10.2,-0.20183,0.00012,16.36506]
[1777355829941,40.64,76911.39,10.2,-0.20196,0.00012,16.37101]
[1777355834976,40.64,76910.53,10.2,-0.20206,0.00012,16.3759]
[1777355840013,40.64,76909.67,10.2,-0.20216,0.00012,16.38072]
[1777355845046,40.64,76907.45,10.2,-0.20243,0.00012,16.39336]
[1777355850081,40.64,76913.93,10.2,-0.20167,0.00012,16.35769]
[1777355855116,40.64,76913.38,10.2,-0.2017,0.00012,16.35609]
[1777355860151,40.64,76913.09,10.2,-0.20173,0.00012,16.35789]
[1777355865186,40.64,76914.49,10.2,-0.20156,0.00012,16.34994]
[1777355865535,40.64,76914.49,10.2,-0.20156,0.00012,16.34994]
[1777355866111,40.64,76914.49,10.2,-0.20156,0.00012,16.34994]
[1777355869717,40.64,76918.79,10.2,-0.20105,0.00012,16.32574]
[1777355874385,40.64,76920.09,10.2,-0.20089,0.00012,16.31809]
[1777355874411,40.64,76920.09,10.2,-0.20089,0.00012,16.31809]
[1777355874653,40.64,76920.09,10.2,-0.20089,0.00012,16.31809]
[1777355874859,40.64,76920.68,10.2,-0.20081,0.00012,16.31465]
[1777355877270,40.64,76930.62,10.2,-0.19963,0.00012,16.25901]
[1777355879155,40.64,76930.62,10.2,-0.19963,0.00012,16.25901]
[1777355879200,40.64,76932.73,10.2,-0.19938,0.00012,16.24713]
[1777355884321,40.64,76935.95,10.2,-0.199,0.00012,16.22897]
[1777355889359,40.64,76936.49,10.2,-0.19893,0.00012,16.22587]
[1777355895067,40.64,76937.83,10.2,-0.19877,0.00012,16.21833]
[1777355900436,40.64,76939.56,10.2,-0.19857,0.00012,16.20876]
[1777355906477,40.64,76943.37,10.2,-0.19812,0.00012,16.18758]
[1777355911498,40.64,76940.7,10.2,-0.1984,0.00012,16.19811]
[1777355916549,40.64,76940.62,10.2,-0.19842,0.00012,16.19867]
[1777355921583,40.64,76941.32,10.2,-0.19834,0.00012,16.19488]
[1777355926779,40.64,76937.47,10.2,-0.19879,0.00012,16.21654]
[1777355929608,40.64,76936.31,10.2,-0.19893,0.00012,16.22304]
[1777355929708,40.64,76936.13,10.2,-0.19895,0.00012,16.22405]
[1777355932522,40.64,76935.63,10.2,-0.19901,0.00012,16.22687]
[1777355932546,40.64,76935.63,10.2,-0.19901,0.00012,16.22687]
[1777355932957,40.64,76932.71,10.2,-0.19936,0.00012,16.24327]
[1777355938755,40.64,76934.58,10.2,-0.19914,0.00012,16.23312]
[1777355938763,40.64,76934.58,10.2,-0.19914,0.00012,16.23312]
[1777355938806,40.64,76934.29,10.2,-0.19918,0.00012,16.2349]
[1777355943892,40.64,76934.47,10.2,-0.19916,0.00012,16.23421]
[1777355943965,40.64,76934.47,10.2,-0.19916,0.00012,16.23421]
[1777355944129,40.64,76934.47,10.2,-0.19916,0.00012,16.23421]
[1777355944230,40.64,76938.43,10.2,-0.1987,0.00012,16.21214]
[1777355949780,40.64,76943.72,10.2,-0.19808,0.00012,16.18274]
[1777355954815,40.64,76943.46,10.2,-0.19811,0.00012,16.18434]
[1777355959850,40.64,76943.04,10.2,-0.19817,0.00012,16.18684]
[1777355964893,40.64,76941.23,10.2,-0.19838,0.00012,16.19709]
[1777355969928,40.64,76941.62,10.2,-0.19834,0.00012,16.19499]
[1777355974963,40.64,76943.02,10.2,-0.19814,0.00012,16.18274]
[1777355977618,40.64,76942.56,10.2,-0.19819,0.00012,16.18539]
[1777355977831,40.64,76942.56,10.2,-0.19819,0.00012,16.18539]
[1777355977854,40.64,76942.56,10.2,-0.19819,0.00012,16.18539]
[1777355978098,40.64,76917.64,10.2,-0.20114,0.00012,16.32468]
[1777355978470,40.64,76917.64,10.2,-0.20114,0.00012,16.32468]
[1777355979223,40.65,76906.39,10.2,-0.20249,0.00012,16.38751]
[1777355981006,40.65,76907.01,10.2,-0.20242,0.00012,16.38421]
[1777355984041,40.65,76907.22,10.2,-0.2024,0.00012,16.38324]
[1777355984129,40.65,76908.04,10.2,-0.2023,0.00012,16.37872]
[1777355984988,40.65,76908.04,10.2,-0.2023,0.00012,16.37872]
[1777355985070,40.65,76907.97,10.2,-0.20231,0.00012,16.37916]
[1777355988315,40.65,76907.37,10.2,-0.20238,0.00012,16.38259]
[1777355989091,40.65,76906.84,10.2,-0.20245,0.00012,16.38562]
[1777355991649,40.65,76905.61,10.2,-0.2026,0.00012,16.39254]
[1777355991905,40.65,76905.61,10.2,-0.2026,0.00012,16.39254]
[1777355992296,40.65,76879.34,10.2,-0.20575,0.00012,16.5384]
[1777355992497,40.65,76879.34,10.2,-0.20575,0.00012,16.5384]
[1777355992795,40.65,76879.34,10.2,-0.20575,0.00012,16.5384]
[1777355993090,40.65,76879.39,10.2,-0.20575,0.00012,16.53827]
[1777355993556,40.65,76879.39,10.2,-0.20575,0.00012,16.53827]
[1777355994098,40.65,76874.43,10.2,-0.20634,0.00012,16.56568]
[1777355994583,40.65,76874.43,10.2,-0.20634,0.00012,16.56568]
[1777356000196,40.65,76869.34,10.2,-0.20696,0.00012,16.59394]
[1777356001196,40.65,76869.12,10.2,-0.20699,0.00012,16.59517]
[1777356001256,40.65,76869.12,10.2,-0.20699,0.00012,16.59517]
[1777356001295,40.65,76870.45,10.2,-0.20683,0.00012,16.58783]
[1777356003067,40.65,76877.88,10.2,-0.20593,0.00012,16.54674]
[1777356003168,40.65,76884.51,10.2,-0.20513,0.00012,16.51003]
[1777356004615,40.65,76884.51,10.2,-0.20513,0.00012,16.5101]
[1777356004822,40.65,76884.51,10.2,-0.20513,0.00012,16.5101]
[1777356009027,40.65,76887.36,10.2,-0.20479,0.00012,16.49435]
[1777356009207,40.65,76886.98,10.2,-0.20484,0.00012,16.49647]
[1777356009927,40.65,76886.98,10.2,-0.20484,0.00012,16.49647]
[1777356010266,40.65,76882.62,10.2,-0.20536,0.00012,16.52065]
[1777356015712,40.65,76885.83,10.2,-0.20497,0.00012,16.50281]
[1777356016198,40.65,76885.83,10.2,-0.20497,0.00012,16.50281]
[1777356016298,40.65,76900.79,10.2,-0.20318,0.00012,16.41976]
[1777356018259,40.65,76900.79,10.2,-0.20318,0.00012,16.41982]
[1777356018333,40.65,76902.51,10.2,-0.20298,0.00012,16.41037]
[1777356024313,40.65,76899.6,10.2,-0.20333,0.00012,16.42652]
[1777356025136,40.65,76899.6,10.2,-0.20333,0.00012,16.42652]
[1777356025826,40.65,76899.27,10.2,-0.20337,0.00012,16.42848]
[1777356026328,40.65,76899.83,10.2,-0.2033,0.00012,16.42548]
[1777356031362,40.65,76904.4,10.2,-0.20272,0.00012,16.39568]
[1777356036912,40.65,76901.32,10.2,-0.20309,0.00012,16.41289]
[1777356037210,40.65,76901.32,10.2,-0.20309,0.00012,16.41289]
[1777356043095,40.65,76909.26,10.2,-0.20215,0.00012,16.3689]
[1777356048482,40.65,76907.12,10.2,-0.20241,0.00012,16.38133]
[1777356053517,40.66,76905.94,10.2,-0.20256,0.00012,16.38807]
[1777356058553,40.66,76905.84,10.2,-0.20257,0.00012,16.38882]
[1777356062065,40.66,76905.87,10.2,-0.20257,0.00012,16.38872]
[1777356062166,40.66,76904.97,10.2,-0.20268,0.00012,16.39379]
[1777356063007,40.66,76904.97,10.2,-0.20268,0.00012,16.39379]
[1777356063106,40.66,76902.81,10.2,-0.20294,0.00012,16.40583]
[1777356063819,40.66,76902.81,10.2,-0.20294,0.00012,16.40583]
[1777356063920,40.66,76905.32,10.2,-0.20264,0.00012,16.39189]
[1777356064504,40.66,76905.32,10.2,-0.20264,0.00012,16.39189]
[1777356065281,40.66,76905.32,10.2,-0.20264,0.00012,16.39189]
[1777356065325,40.66,76902.53,10.2,-0.20297,0.00012,16.40743]
[1777356065558,40.66,76902.53,10.2,-0.20297,0.00012,16.40743]
[1777356065660,40.66,76900.72,10.2,-0.20319,0.00012,16.41749]
[1777356067097,40.66,76900.72,10.2,-0.20319,0.00012,16.41749]
[1777356067198,40.66,76900.59,10.2,-0.20321,0.00012,16.41822]
[1777356071485,40.66,76902.58,10.2,-0.20297,0.00012,16.40713]
[1777356071540,40.66,76902.58,10.2,-0.20297,0.00012,16.40713]
[1777356072851,40.66,76903.17,10.2,-0.2029,0.00012,16.40385]
[1777356072946,40.66,76917.3,10.2,-0.20121,0.00012,16.32526]
[1777356074980,40.66,76917.3,10.2,-0.20121,0.00012,16.32526]
[1777356075081,40.66,76924.39,10.2,-0.20037,0.00012,16.28584]
[1777356080713,40.66,76927.93,10.2,-0.19996,0.00012,16.26635]
[1777356085747,40.66,76929.31,10.2,-0.1998,0.00012,16.25881]
[1777356090781,40.66,76922.19,10.2,-0.20065,0.00012,16.29872]
[1777356095818,40.66,76925.27,10.2,-0.20024,0.00012,16.27693]
[1777356100852,40.66,76929.16,10.2,-0.19978,0.00012,16.25527]
[1777356105887,40.66,76930.7,10.2,-0.1996,0.00012,16.24682]
[1777356110202,40.66,76934.0,10.2,-0.19922,0.00012,16.22848]
[1777356110830,40.66,76932.66,10.2,-0.19937,0.00012,16.236]
[1777356116025,40.66,76936.46,10.2,-0.19893,0.00012,16.21487]
[1777356119034,40.66,76939.1,10.2,-0.19862,0.00012,16.20021]
[1777356119245,40.66,76939.25,10.2,-0.1986,0.00012,16.19943]
[1777356121212,40.66,76939.5,10.2,-0.19857,0.00012,16.19808]
[1777356121475,40.66,76942.47,10.2,-0.19822,0.00012,16.18151]
[1777356121931,40.66,76942.47,10.2,-0.19822,0.00012,16.18151]
[1777356122032,40.66,76948.04,10.2,-0.19757,0.00012,16.15025]
[1777356125328,40.66,76952.83,10.2,-0.197,0.00012,16.12334]
[1777356125993,40.66,76954.22,10.2,-0.19684,0.00012,16.11557]
[1777356127940,40.66,76954.04,10.2,-0.19686,0.00012,16.11664]
[1777356133298,40.66,76946.97,10.2,-0.19769,0.00012,16.15634]
[1777356137522,40.66,76951.86,10.2,-0.19712,0.00012,16.129]
[1777356138660,40.66,76951.06,10.2,-0.19722,0.00012,16.13352]
[1777356143755,40.66,76942.99,10.2,-0.19817,0.00012,16.17895]
[1777356145689,40.66,76938.11,10.2,-0.19873,0.00012,16.2056]
[1777356146172,40.66,76938.39,10.2,-0.1987,0.00012,16.20397]
[1777356151206,40.66,76934.77,10.2,-0.19908,0.00012,16.21928]
[1777356156241,40.66,76933.12,10.2,-0.19927,0.00012,16.22845]
[1777356161194,40.66,76930.01,10.2,-0.19964,0.00012,16.24593]
[1777356161276,40.66,76930.01,10.2,-0.19964,0.00012,16.24595]
[1777356165037,40.66,76925.75,10.2,-0.20015,0.00012,16.26973]
[1777356170432,40.66,76931.28,10.2,-0.1995,0.00012,16.23923]
[1777356175595,40.66,76932.63,10.2,-0.19936,0.00012,16.23246]
[1777356181416,40.67,76938.98,10.2,-0.19862,0.00012,16.19764]
[1777356186451,40.67,76939.92,10.2,-0.19851,0.00012,16.19256]
[1777356190765,40.67,76941.92,10.2,-0.19828,0.00012,16.18151]
[1777356193695,40.67,76937.29,10.2,-0.19883,0.00012,16.20751]
[1777356198238,40.67,76933.64,10.2,-0.19926,0.00012,16.22791]
[1777356198535,40.67,76933.71,10.2,-0.19925,0.00012,16.2275]
[1777356199366,40.67,76933.71,10.2,-0.19925,0.00012,16.2275]
[1777356204577,40.67,76927.89,10.2,-0.19994,0.00012,16.26014]
[1777356209612,40.67,76927.64,10.2,-0.19998,0.00012,16.26179]
[1777356215656,40.67,76925.3,10.2,-0.20022,0.00012,16.27052]
[1777356220693,40.67,76928.07,10.2,-0.1999,0.00012,16.25528]
[1777356225726,40.67,76929.55,10.2,-0.19973,0.00012,16.24731]
[1777356227653,40.67,76929.79,10.2,-0.1997,0.00012,16.24603]
[1777356229542,40.67,76933.57,10.2,-0.19926,0.00012,16.22497]
[1777356230999,40.67,76934.75,10.2,-0.19912,0.00012,16.21853]
[1777356231393,40.67,76935.06,10.2,-0.19909,0.00012,16.21697]
[1777356234094,40.67,76935.58,10.2,-0.19903,0.00012,16.21414]
[1777356237379,40.67,76935.78,10.2,-0.19901,0.00012,16.21327]
[1777356237727,40.68,76938.32,10.2,-0.19871,0.00012,16.19924]
[1777356238324,40.68,76938.32,10.2,-0.19871,0.00012,16.19924]
[1777356238632,40.68,76939.09,10.2,-0.19862,0.00012,16.19503]
[1777356238832,40.68,76939.09,10.2,-0.19862,0.00012,16.19503]
[1777356239577,40.68,76939.09,10.2,-0.19862,0.00012,16.19503]
[1777356240358,40.68,76941.94,10.2,-0.19829,0.00012,16.17918]
[1777356243133,40.68,76946.77,10.2,-0.19772,0.00012,16.15215]
[1777356248089,40.68,76957.81,10.2,-0.19642,0.00012,16.0901]
[1777356249691,40.68,76957.81,10.2,-0.19642,0.00012,16.0901]
[1777356250114,40.68,76957.81,10.2,-0.19642,0.00012,16.0901]
[1777356252818,40.68,76956.02,10.2,-0.19663,0.00012,16.10011]
[1777356253266,40.68,76956.02,10.2,-0.19663,0.00012,16.10011]
[1777356253353,40.68,76955.82,10.2,-0.19665,0.00012,16.10123]
[1777356255278,40.68,76955.42,10.2,-0.1967,0.00012,16.10348]
[1777356255368,40.68,76954.37,10.2,-0.19682,0.00012,16.10938]
[1777356260973,40.68,76952.51,10.2,-0.19704,0.00012,16.11987]
[1777356266008,40.68,76945.82,10.2,-0.19783,0.00012,16.15737]
[1777356271043,40.68,76944.73,10.2,-0.19792,0.00012,16.15883]
[1777356276078,40.68,76951.69,10.2,-0.1971,0.00012,16.12001]
[1777356280119,40.68,76949.8,10.2,-0.19733,0.00012,16.13075]
[1777356280448,40.68,76949.8,10.2,-0.19733,0.00012,16.13075]
[1777356280626,40.68,76951.78,10.2,-0.1971,0.00012,16.11971]
[1777356284134,40.68,76962.84,10.2,-0.19581,0.00012,16.05805]
[1777356289323,40.68,76963.48,10.2,-0.19575,0.00012,16.05509]
[1777356290718,40.68,76963.17,10.2,-0.19579,0.00012,16.05714]
[1777356291183,40.68,76963.79,10.2,-0.19572,0.00012,16.05382]
[1777356296218,40.68,76970.23,10.2,-0.19498,0.00012,16.01848]
[1777356301254,40.69,76968.51,10.2,-0.1952,0.00012,16.02886]
[1777356306288,40.69,76969.18,10.2,-0.19514,0.00012,16.02594]
[1777356310932,40.69,76968.99,10.2,-0.19517,0.00012,16.0278]
[1777356311981,40.69,76972.94,10.2,-0.19472,0.00012,16.00581]
[1777356312330,40.69,76972.09,10.2,-0.19482,0.00012,16.01081]
[1777356317365,40.7,76969.87,10.2,-0.19509,0.00012,16.02397]
[1777356322400,40.7,76970.68,10.2,-0.19501,0.00012,16.01988]
[1777356326129,40.7,76971.62,10.2,-0.19491,0.00012,16.0149]
[1777356326136,40.7,76971.62,10.2,-0.19491,0.00012,16.0149]
[1777356326428,40.7,76973.85,10.2,-0.19465,0.00012,16.00249]
[1777356331469,40.7,76975.46,10.2,-0.19444,0.00012,15.98958]
[1777356336499,40.71,76975.17,10.2,-0.19448,0.00012,15.99193]
[1777356339751,40.71,76976.24,10.2,-0.19437,0.00012,15.98638]
[1777356341565,40.71,76976.9,10.2,-0.1943,0.00012,15.98283]
[1777356341750,40.71,76981.44,10.2,-0.19377,0.00012,15.95739]
[1777356342338,40.71,76981.44,10.2,-0.19377,0.00012,15.95739]
[1777356342540,40.71,76981.44,10.2,-0.19377,0.00012,15.95747]
[1777356344434,40.71,76987.66,10.2,-0.19305,0.00012,15.92255]
[1777356350486,40.71,76994.96,10.2,-0.19222,0.00012,15.88205]
[1777356355632,40.71,76995.78,10.2,-0.19214,0.00012,15.87831]
[1777356360667,40.72,76999.69,10.2,-0.1917,0.00012,15.85689]
[1777356365702,40.72,76999.68,10.2,-0.19172,0.00012,15.85757]
[1777356370726,40.72,76995.39,10.2,-0.19222,0.00012,15.8821]
[1777356379801,40.72,76993.17,10.2,-0.19249,0.00012,15.89513]
[1777356384835,40.72,76990.3,10.2,-0.19282,0.00012,15.9114]
[1777356389871,40.72,76994.25,10.2,-0.19237,0.00012,15.88969]
[1777356394906,40.73,76994.84,10.2,-0.19228,0.00012,15.88254]
[1777356400948,40.73,76995.94,10.2,-0.19217,0.00012,15.87716]
[1777356404947,40.73,76994.62,10.2,-0.19233,0.00012,15.88519]
[1777356405048,40.73,76994.82,10.2,-0.19231,0.00012,15.88407]
[1777356411020,40.73,76994.4,10.2,-0.19238,0.00012,15.88724]
[1777356416055,40.74,76994.77,10.2,-0.19235,0.00012,15.88581]
[1777356419885,40.74,76995.36,10.2,-0.19229,0.00012,15.88298]
[1777356421084,40.74,76995.36,10.2,-0.19229,0.00012,15.88298]
[1777356421186,40.74,76986.99,10.2,-0.19326,0.00012,15.93027]
[1777356422745,40.74,76986.99,10.2,-0.19326,0.00012,15.93027]
[1777356423165,40.74,76986.73,10.2,-0.19329,0.00012,15.9318]
[1777356423198,40.74,76986.9,10.2,-0.19327,0.00012,15.93092]
[1777356429055,40.74,76990.26,10.2,-0.19289,0.00012,15.91249]
[1777356429872,40.74,76992.33,10.2,-0.19265,0.00012,15.90085]
[1777356430577,40.74,76992.33,10.2,-0.19265,0.00012,15.90085]
[1777356431648,40.74,76992.0,10.2,-0.19269,0.00012,15.90272]
[1777356437202,40.74,76990.12,10.2,-0.19291,0.00012,15.91339]
[1777356442237,40.74,76989.77,10.2,-0.19295,0.00012,15.91533]
[1777356447272,40.74,76991.57,10.2,-0.19274,0.00012,15.90518]
[1777356452735,40.74,76995.8,10.2,-0.19222,0.00012,15.87685]
[1777356456335,40.74,77005.88,10.2,-0.19106,0.00012,15.82027]
[1777356461369,40.74,77005.69,10.2,-0.19109,0.00012,15.82181]
[1777356466405,40.74,77002.87,10.2,-0.19142,0.00012,15.83807]
[1777356471440,40.75,77001.77,10.2,-0.19156,0.00012,15.84456]
[1777356476474,40.75,76999.1,10.2,-0.19187,0.00012,15.8598]
[1777356477958,40.75,76998.74,10.2,-0.19191,0.00012,15.86186]
[1777356478818,40.75,76998.74,10.2,-0.19191,0.00012,15.86186]
[1777356479356,40.75,76998.91,10.2,-0.19189,0.00012,15.86093]
[1777356484533,40.75,76993.44,10.2,-0.19252,0.00012,15.89171]
[1777356489566,40.75,76994.05,10.2,-0.19245,0.00012,15.88822]
[1777356494601,40.75,77001.2,10.2,-0.19163,0.00012,15.84802]
[1777356499636,40.75,77001.32,10.2,-0.19162,0.00012,15.84757]
[1777356501926,40.75,77001.27,10.2,-0.19162,0.00012,15.84796]
[1777356502022,40.75,77001.27,10.2,-0.19162,0.00012,15.84796]
[1777356502713,40.75,77001.27,10.2,-0.19162,0.00012,15.84796]
[1777356508701,40.75,77002.23,10.2,-0.19152,0.00012,15.84286]
[1777356513734,40.75,77005.77,10.2,-0.19108,0.00012,15.81864]
[1777356517762,40.75,77013.99,10.2,-0.19014,0.00011,15.77259]
[1777356522799,40.75,77016.5,10.2,-0.18987,0.00011,15.75917]
[1777356527833,40.76,77010.97,10.2,-0.19051,0.00011,15.79081]
[1777356532868,40.76,77011.38,10.2,-0.19048,0.00011,15.78909]
[1777356537904,40.76,77010.94,10.2,-0.19054,0.00011,15.79218]
[1777356542939,40.76,77011.33,10.2,-0.19051,0.00011,15.7906]
[1777356547970,40.76,77013.17,10.2,-0.19031,0.00011,15.78082]
[1777356553185,40.77,77010.94,10.2,-0.19058,0.00011,15.79406]
[1777356556119,40.77,77011.03,10.2,-0.19058,0.00011,15.79408]
[1777356556152,40.77,77011.03,10.2,-0.19058,0.00011,15.79408]
[1777356558789,40.77,76993.36,10.2,-0.19262,0.00012,15.89377]
[1777356559183,40.77,76993.36,10.2,-0.19262,0.00012,15.89377]
[1777356559922,40.77,76993.36,10.2,-0.19262,0.00012,15.89377]
[1777356559945,40.77,76995.38,10.2,-0.19238,0.00012,15.88242]
[1777356560576,40.77,76995.38,10.2,-0.19238,0.00012,15.88242]
[1777356561502,40.77,77000.65,10.2,-0.19177,0.00012,15.8528]
[1777356561603,40.77,77004.42,10.2,-0.19134,0.00012,15.83164]
[1777356567105,40.77,77001.95,10.2,-0.19163,0.00012,15.84591]
[1777356573149,40.77,77003.37,10.2,-0.19144,0.00012,15.83363]
[1777356578183,40.77,77005.2,10.2,-0.19123,0.00012,15.82359]
[1777356583218,40.77,77007.99,10.2,-0.19092,0.00011,15.80813]
[1777356588252,40.77,77008.48,10.2,-0.19086,0.00011,15.80562]
[1777356593291,40.77,77006.91,10.2,-0.19105,0.00011,15.81472]
[1777356598326,40.78,77007.23,10.2,-0.19102,0.00011,15.81316]
[1777356603359,40.78,77007.41,10.2,-0.191,0.00011,15.81242]
[1777356608394,40.78,77011.8,10.2,-0.19051,0.00011,15.78811]
[1777356613429,40.78,77008.32,10.2,-0.19091,0.00011,15.80811]
[1777356618466,40.78,77007.0,10.2,-0.19107,0.00011,15.81585]
[1777356623500,40.78,77005.91,10.2,-0.1912,0.00012,15.82225]
[1777356628535,40.78,77005.91,10.2,-0.19121,0.00012,15.82247]
[1777356633571,40.78,77010.08,10.2,-0.1907,0.00011,15.7947]
[1777356638604,40.78,77010.04,10.2,-0.19071,0.00011,15.79531]
[1777356643643,40.79,77009.33,10.2,-0.1908,0.00011,15.79969]
[1777356648675,40.79,77009.68,10.2,-0.19076,0.00011,15.79808]
[1777356653710,40.79,77008.48,10.2,-0.19091,0.00011,15.80518]
[1777356658744,40.79,77005.45,10.2,-0.19126,0.00012,15.8225]
[1777356663779,40.79,77005.26,10.2,-0.19129,0.00012,15.82374]
[1777356668824,40.79,77004.77,10.2,-0.19135,0.00012,15.82662]
[1777356673587,40.79,77003.02,10.2,-0.19155,0.00012,15.83654]
[1777356673652,40.79,77003.02,10.2,-0.19155,0.00012,15.83654]
[1777356673860,40.79,77003.02,10.2,-0.19155,0.00012,15.83654]
[1777356673954,40.79,77000.76,10.2,-0.19181,0.00012,15.84925]
[1777356675164,40.79,77000.76,10.2,-0.19181,0.00012,15.84926]
[1777356676777,40.79,76999.65,10.2,-0.19194,0.00012,15.85548]
[1777356677181,40.79,76996.68,10.2,-0.19228,0.00012,15.87216]
[1777356680188,40.79,76994.57,10.2,-0.19252,0.00012,15.88391]
[1777356682412,40.79,76994.31,10.2,-0.19255,0.00012,15.88533]
[1777356683934,40.79,76993.03,10.2,-0.1927,0.00012,15.89244]
[1777356688946,40.79,76986.04,10.2,-0.19351,0.00012,15.93182]
[1777356694997,40.79,76985.08,10.2,-0.19359,0.00012,15.933]
[1777356696230,40.79,76987.19,10.2,-0.19334,0.00012,15.92122]
[1777356697011,40.79,76986.59,10.2,-0.19342,0.00012,15.92466]
[1777356699363,40.79,76987.28,10.2,-0.19334,0.00012,15.92094]
[1777356700271,40.79,76987.3,10.2,-0.19334,0.00012,15.92091]
[1777356701040,40.79,76987.3,10.2,-0.19334,0.00012,15.92099]
[1777356702316,40.79,76988.54,10.2,-0.1932,0.00012,15.91411]
[1777356703053,40.79,76989.17,10.2,-0.19313,0.00012,15.91067]
[1777356710069,40.8,76987.25,10.2,-0.19336,0.00012,15.92185]
[1777356714943,40.8,76986.42,10.2,-0.19346,0.00012,15.9271]
[1777356715521,40.8,76985.73,10.2,-0.19355,0.00012,15.93116]
[1777356716467,40.8,76986.33,10.2,-0.19348,0.00012,15.92788]
[1777356717017,40.8,76986.33,10.2,-0.19348,0.00012,15.92788]
[1777356722783,40.8,76986.85,10.2,-0.19343,0.00012,15.92542]
[1777356722814,40.8,76986.85,10.2,-0.19343,0.00012,15.92542]
[1777356724570,40.8,76987.82,10.2,-0.19332,0.00012,15.92016]
[1777356724995,40.8,76988.48,10.2,-0.19325,0.00012,15.91665]
[1777356726315,40.8,76988.48,10.2,-0.19325,0.00012,15.91665]
[1777356731371,40.8,76989.93,10.2,-0.19308,0.00012,15.90862]
[1777356731460,40.8,76990.44,10.2,-0.19303,0.00012,15.90585]
[1777356733314,40.8,76990.44,10.2,-0.19303,0.00012,15.90585]
[1777356733368,40.8,76988.42,10.2,-0.19326,0.00012,15.91728]
[1777356739307,40.8,76987.19,10.2,-0.1934,0.00012,15.92399]
[1777356741162,40.8,76986.8,10.2,-0.19344,0.00012,15.92615]
[1777356741321,40.8,76986.37,10.2,-0.19349,0.00012,15.92853]
[1777356746355,40.8,76986.03,10.2,-0.19353,0.00012,15.93029]
[1777356747813,40.8,76986.03,10.2,-0.19353,0.00012,15.93029]
[1777356747878,40.8,76986.67,10.2,-0.19345,0.00012,15.92664]
[1777356748629,40.8,76986.67,10.2,-0.19345,0.00012,15.92664]
[1777356748935,40.8,76985.59,10.2,-0.19358,0.00012,15.93268]
[1777356751993,40.8,76984.26,10.2,-0.19373,0.00012,15.94012]
[1777356752095,40.8,76982.72,10.2,-0.19387,0.00012,15.9441]
[1777356753632,40.8,76982.97,10.2,-0.19384,0.00012,15.94265]
[1777356753733,40.8,76984.48,10.2,-0.19367,0.00012,15.93415]
[1777356754579,40.8,76984.48,10.2,-0.19367,0.00012,15.93415]
[1777356754989,40.8,76984.41,10.2,-0.19367,0.00012,15.93452]
[1777356756875,40.8,76984.41,10.2,-0.19367,0.00012,15.93452]
[1777356756976,40.8,76984.1,10.2,-0.19371,0.00012,15.93621]
[1777356759914,40.8,76983.73,10.2,-0.19375,0.00012,15.93826]
[1777356760015,40.8,76983.96,10.2,-0.19372,0.00012,15.93692]
[1777356760530,40.8,76983.96,10.2,-0.19372,0.00012,15.93692]
[1777356761035,40.8,76983.97,10.2,-0.19372,0.00012,15.93684]
[1777356762718,40.8,76983.97,10.2,-0.19372,0.00012,15.93682]
[1777356762819,40.8,76983.91,10.2,-0.19373,0.00012,15.93714]
[1777356769125,40.8,76986.26,10.2,-0.19346,0.00012,15.92423]
[1777356769517,40.8,76986.89,10.2,-0.19339,0.00012,15.92079]
[1777356774463,40.8,76986.8,10.2,-0.1934,0.00012,15.92127]
[1777356774565,40.8,76985.6,10.2,-0.19354,0.00012,15.92798]
[1777356775429,40.8,76985.6,10.2,-0.19354,0.00012,15.92798]
[1777356775559,40.8,76985.6,10.2,-0.19354,0.00012,15.92797]
[1777356780604,40.8,76985.96,10.2,-0.1935,0.00012,15.92588]
[1777356785630,40.8,76981.9,10.2,-0.19396,0.00012,15.94857]
[1777356790665,40.8,76980.85,10.2,-0.19408,0.00012,15.95427]
[1777356795701,40.8,76981.1,10.2,-0.19405,0.00012,15.95268]
[1777356801146,40.8,76984.48,10.2,-0.19365,0.00012,15.93358]
[1777356810805,40.8,76981.35,10.2,-0.19401,0.00012,15.95085]
[1777356815840,40.8,76979.69,10.2,-0.19417,0.00012,15.95552]
[1777356820874,40.8,76976.48,10.2,-0.19454,0.00012,15.97381]
[1777356825909,40.8,76976.22,10.2,-0.19458,0.00012,15.97543]
[1777356830946,40.8,76981.44,10.2,-0.19398,0.00012,15.94644]
[1777356835980,40.8,76978.12,10.2,-0.19436,0.00012,15.96505]
[1777356841018,40.8,76978.02,10.2,-0.19437,0.00012,15.96548]
[1777356846053,40.8,76975.53,10.2,-0.19466,0.00012,15.97953]
[1777356851089,40.8,76976.75,10.2,-0.19452,0.00012,15.97257]
[1777356853912,40.8,76973.58,10.2,-0.19489,0.00012,15.99029]
[1777356854110,40.8,76970.12,10.2,-0.19529,0.00012,16.00963]
[1777356854941,40.8,76970.12,10.2,-0.19529,0.00012,16.00963]
[1777356855117,40.8,76971.88,10.2,-0.19508,0.00012,15.99971]
[1777356860167,40.8,76972.5,10.2,-0.19501,0.00012,15.996]
[1777356866196,40.8,76972.59,10.2,-0.19499,0.00012,15.99531]
[1777356871232,40.8,76970.65,10.2,-0.19518,0.00012,16.00156]
[1777356876266,40.8,76968.84,10.2,-0.1954,0.00012,16.01217]
[1777356881304,40.8,76968.37,10.2,-0.19546,0.00012,16.01524]
[1777356886338,40.8,76971.23,10.2,-0.19514,0.00012,15.99963]
[1777356891373,40.8,76971.23,10.2,-0.19515,0.00012,16.00012]
[1777356892962,40.8,76971.23,10.2,-0.19515,0.00012,16.00012]
[1777356893063,40.8,76970.64,10.2,-0.19522,0.00012,16.00363]
[1777356894645,40.8,76970.55,10.2,-0.19523,0.00012,16.00413]
[1777356894703,40.8,76969.59,10.2,-0.19535,0.00012,16.00969]
[1777356897048,40.8,76969.59,10.2,-0.19535,0.00012,16.00969]
[1777356897150,40.81,76971.16,10.2,-0.19517,0.00012,16.00109]
[1777356902450,40.81,76970.46,10.2,-0.19526,0.00012,16.00578]
[1777356907485,40.81,76969.16,10.2,-0.19543,0.00012,16.01382]
[1777356910733,40.81,76969.33,10.2,-0.19541,0.00012,16.01297]
[1777356910834,40.81,76969.65,10.2,-0.19538,0.00012,16.01146]
[1777356911371,40.81,76969.65,10.2,-0.19538,0.00012,16.01146]
[1777356911985,40.81,76969.65,10.2,-0.19538,0.00012,16.01146]
[1777356916660,40.81,76969.74,10.2,-0.19538,0.00012,16.01148]
[1777356916761,40.82,76968.66,10.2,-0.19552,0.00012,16.01799]
[1777356918694,40.82,76968.56,10.2,-0.19553,0.00012,16.01855]
[1777356918791,40.82,76968.53,10.2,-0.19554,0.00012,16.01917]
[1777356924603,40.82,76963.85,10.2,-0.19611,0.00012,16.04634]
[1777356929639,40.82,76963.81,10.2,-0.19614,0.00012,16.04771]
[1777356934675,40.83,76962.31,10.2,-0.19629,0.00012,16.05242]
[1777356936948,40.83,76960.54,10.2,-0.1965,0.00012,16.06247]
[1777356937078,40.83,76960.54,10.2,-0.1965,0.00012,16.06247]
[1777356937253,40.83,76961.79,10.2,-0.19636,0.00012,16.05565]
[1777356937444,40.83,76961.79,10.2,-0.19636,0.00012,16.05565]
[1777356937906,40.83,76938.03,10.2,-0.19915,0.00012,16.18832]
[1777356938984,40.83,76938.03,10.2,-0.19915,0.00012,16.18832]
[1777356939079,40.83,76938.03,10.2,-0.19915,0.00012,16.18832]
[1777356939085,40.83,76931.15,10.2,-0.19996,0.00012,16.22659]
[1777356943122,40.83,76929.11,10.2,-0.2002,0.00012,16.23777]
[1777356943190,40.83,76929.69,10.2,-0.20013,0.00012,16.23449]
[1777356948776,40.83,76934.94,10.2,-0.19951,0.00012,16.20509]
[1777356953811,40.83,76936.2,10.2,-0.19936,0.00012,16.19797]
[1777356958846,40.83,76937.94,10.2,-0.19915,0.00012,16.18827]
[1777356963881,40.83,76933.45,10.2,-0.19968,0.00012,16.2132]
[1777356964579,40.83,76933.45,10.2,-0.19968,0.00012,16.2132]
[1777356965193,40.83,76933.45,10.2,-0.19968,0.00012,16.2132]
[1777356965289,40.83,76937.83,10.2,-0.19916,0.00012,16.18878]
[1777356967648,40.83,76937.86,10.2,-0.19916,0.00012,16.18857]
[1777356973163,40.83,76943.92,10.2,-0.19844,0.00012,16.15473]
[1777356975566,40.83,76947.06,10.2,-0.19808,0.00012,16.13735]
[1777356975965,40.83,76946.7,10.2,-0.19812,0.00012,16.13941]
[1777356981000,40.83,76948.49,10.2,-0.19791,0.00012,16.1297]
[1777356983434,40.83,76948.15,10.2,-0.19796,0.00012,16.13171]
[1777356985458,40.83,76950.92,10.2,-0.19763,0.00012,16.11625]
[1777356986035,40.83,76953.42,10.2,-0.19734,0.00012,16.10225]
[1777356991070,40.83,76953.55,10.2,-0.19728,0.00012,16.09675]
[1777356993409,40.83,76953.51,10.2,-0.19728,0.00012,16.0969]
[1777356995415,40.83,76956.42,10.2,-0.19694,0.00012,16.08058]
[1777356999214,40.83,76957.91,10.2,-0.19676,0.00012,16.07221]
[1777357004631,40.83,76966.6,10.2,-0.19575,0.00012,16.02369]
[1777357009717,40.83,76974.23,10.2,-0.19486,0.00012,15.98123]
[1777357010007,40.83,76974.23,10.2,-0.19486,0.00012,15.98123]
[1777357015238,40.83,76973.34,10.2,-0.19498,0.00012,15.98674]
[1777357020273,40.83,76972.86,10.2,-0.19504,0.00012,15.98985]
[1777357027154,40.83,76973.43,10.2,-0.19498,0.00012,15.98701]
[1777357032357,40.84,76972.22,10.2,-0.19514,0.00012,15.9944]
[1777357037392,40.84,76971.41,10.2,-0.19524,0.00012,15.99927]
[1777357037517,40.84,76971.41,10.2,-0.19524,0.00012,15.99927]
[1777357039609,40.84,76974.46,10.2,-0.19488,0.00012,15.98235]
[1777357040413,40.84,76976.49,10.2,-0.19465,0.00012,15.97107]
[1777357041552,40.84,76980.27,10.2,-0.19421,0.00012,15.95001]
[1777357042106,40.84,76980.27,10.2,-0.19421,0.00012,15.95001]
[1777357044123,40.84,76980.24,10.2,-0.19422,0.00012,15.95044]
[1777357044131,40.84,76980.24,10.2,-0.19422,0.00012,15.95044]
[1777357048314,40.84,76978.24,10.2,-0.19446,0.00012,15.96203]
[1777357049007,40.84,76976.76,10.2,-0.19464,0.00012,15.97056]
[1777357054511,40.84,76973.65,10.2,-0.19498,0.00012,15.98399]
[1777357059545,40.84,76967.68,10.2,-0.19568,0.00012,16.01773]
[1777357064581,40.85,76968.64,10.2,-0.19557,0.00012,16.01265]
[1777357069616,40.85,76969.71,10.2,-0.19545,0.00012,16.00695]
[1777357074651,40.85,76970.36,10.2,-0.19539,0.00012,16.00395]
[1777357079686,40.85,76971.83,10.2,-0.19524,0.00012,15.99659]
[1777357082938,40.85,76971.27,10.2,-0.19531,0.00012,16.00005]
[1777357082949,40.85,76971.27,10.2,-0.19531,0.00012,16.00005]
[1777357082965,40.85,76971.27,10.2,-0.19531,0.00012,16.00005]
[1777357083037,40.85,76971.96,10.2,-0.19523,0.00012,15.99651]
[1777357087074,40.86,76961.13,10.2,-0.19651,0.00012,16.05759]
[1777357092778,40.86,76962.58,10.2,-0.19635,0.00012,16.04991]
[1777357094565,40.86,76963.94,10.2,-0.19619,0.00012,16.0424]
[1777357094704,40.86,76963.94,10.2,-0.19619,0.00012,16.0424]
[1777357094800,40.86,76964.27,10.2,-0.19616,0.00012,16.04075]
[1777357098746,40.86,76964.15,10.2,-0.19618,0.00012,16.04171]
[1777357098841,40.86,76963.97,10.2,-0.1962,0.00012,16.04281]
[1777357103854,40.86,76963.9,10.2,-0.19622,0.00012,16.04367]
[1777357109187,40.86,76962.25,10.2,-0.19642,0.00012,16.05324]
[1777357109645,40.86,76955.52,10.2,-0.19721,0.00012,16.09087]
[1777357109898,40.86,76955.53,10.2,-0.19721,0.00012,16.09085]
[1777357111009,40.86,76943.19,10.2,-0.19862,0.00012,16.15498]
[1777357116627,40.86,76940.95,10.2,-0.19887,0.00012,16.16716]
[1777357121983,40.86,76933.14,10.2,-0.19978,0.00012,16.20995]
[1777357128606,40.86,76934.72,10.2,-0.19959,0.00012,16.20065]
[1777357129198,40.86,76934.72,10.2,-0.19959,0.00012,16.20065]
[1777357129490,40.86,76934.72,10.2,-0.19959,0.00012,16.20065]
[1777357129293,40.86,76935.51,10.2,-0.19948,0.00012,16.19586]
[1777357131218,40.86,76935.51,10.2,-0.19948,0.00012,16.19573]
[1777357131320,40.86,76936.15,10.2,-0.1994,0.00012,16.19203]
[1777357135527,40.85,76936.15,10.2,-0.19939,0.00012,16.19161]
[1777357135544,40.85,76936.97,10.2,-0.19929,0.00012,16.18691]
[1777357136264,40.85,76936.97,10.2,-0.19929,0.00012,16.18691]
[1777357136284,40.85,76936.97,10.2,-0.19929,0.00012,16.18691]
[1777357136833,40.85,76938.89,10.2,-0.19907,0.00012,16.17609]
[1777357136850,40.85,76938.89,10.2,-0.19907,0.00012,16.17609]
[1777357136934,40.85,76938.89,10.2,-0.19906,0.00012,16.17596]
[1777357140324,40.85,76938.74,10.2,-0.19907,0.00012,16.17652]
[1777357140356,40.85,76938.74,10.2,-0.19907,0.00012,16.17652]
[1777357140426,40.85,76938.17,10.2,-0.19914,0.00012,16.17956]
[1777357141169,40.85,76938.17,10.2,-0.19914,0.00012,16.17956]
[1777357141203,40.85,76938.17,10.2,-0.19914,0.00012,16.17956]
[1777357141220,40.85,76937.87,10.2,-0.19917,0.00012,16.18108]
[1777357142680,40.85,76937.87,10.2,-0.19917,0.00012,16.18093]
[1777357142707,40.85,76937.87,10.2,-0.19917,0.00012,16.18093]
[1777357143457,40.85,76938.68,10.2,-0.19907,0.00012,16.17628]
[1777357145351,40.85,76938.68,10.2,-0.19907,0.00012,16.17613]
[1777357145360,40.85,76938.68,10.2,-0.19907,0.00012,16.17613]
[1777357145452,40.85,76939.39,10.2,-0.19898,0.00012,16.17204]
[1777357146178,40.85,76939.39,10.2,-0.19898,0.00012,16.17204]
[1777357146189,40.85,76939.39,10.2,-0.19898,0.00012,16.17204]
[1777357146253,40.85,76939.72,10.2,-0.19894,0.00012,16.17006]
[1777357147663,40.85,76939.85,10.2,-0.19892,0.00012,16.16934]
[1777357147696,40.85,76939.85,10.2,-0.19892,0.00012,16.16934]
[1777357148164,40.85,76939.85,10.2,-0.19892,0.00012,16.16908]
[1777357150461,40.85,76952.08,10.2,-0.19747,0.00012,16.1007]
[1777357156221,40.85,76954.62,10.2,-0.19717,0.00012,16.0864]
[1777357161335,40.85,76957.1,10.2,-0.19688,0.00012,16.07254]
[1777357167298,40.85,76956.71,10.2,-0.19693,0.00012,16.07483]
[1777357172333,40.85,76956.2,10.2,-0.19695,0.00012,16.07319]
[1777357177451,40.85,76950.13,10.2,-0.19767,0.00012,16.10713]
[1777357183410,40.85,76949.5,10.2,-0.19774,0.00012,16.11047]
[1777357188445,40.85,76951.42,10.2,-0.19751,0.00012,16.0998]
[1777357195072,40.85,76949.45,10.2,-0.19775,0.00012,16.11086]
[1777357200530,40.85,76951.43,10.2,-0.19752,0.00012,16.09995]
[1777357205563,40.85,76952.23,10.2,-0.19743,0.00012,16.09563]
[1777357210599,40.85,76950.73,10.2,-0.1976,0.00012,16.10414]
[1777357216641,40.85,76950.97,10.2,-0.19758,0.00012,16.10295]
[1777357221676,40.85,76948.35,10.2,-0.19789,0.00012,16.11764]
[1777357226711,40.85,76948.38,10.2,-0.19789,0.00012,16.11746]
[1777357231745,40.85,76951.18,10.2,-0.19752,0.00012,16.0973]
[1777357236780,40.85,76950.19,10.2,-0.19764,0.00012,16.10288]
[1777357241816,40.85,76950.85,10.2,-0.19756,0.00012,16.09925]
[1777357247861,40.85,76950.97,10.2,-0.19755,0.00012,16.09864]
[1777357252889,40.85,76951.04,10.2,-0.19754,0.00012,16.0983]
[1777357253326,40.85,76951.04,10.2,-0.19754,0.00012,16.0983]
[1777357253358,40.85,76951.04,10.2,-0.19754,0.00012,16.0983]
[1777357253536,40.85,76951.04,10.2,-0.19754,0.00012,16.0983]
[1777357253637,40.85,76940.47,10.2,-0.19878,0.00012,16.15719]
[1777357256662,40.85,76935.06,10.2,-0.19942,0.00012,16.18712]
[1777357257064,40.85,76935.06,10.2,-0.19942,0.00012,16.18712]
[1777357257165,40.85,76933.77,10.2,-0.19957,0.00012,16.19409]
[1777357258130,40.85,76933.77,10.2,-0.19957,0.00012,16.19409]
[1777357258677,40.85,76934.07,10.2,-0.19953,0.00012,16.19231]
[1777357258938,40.85,76934.07,10.2,-0.19953,0.00012,16.19231]
[1777357264664,40.85,76932.39,10.2,-0.19972,0.00012,16.2012]
[1777357265709,40.84,76931.82,10.2,-0.19978,0.00012,16.20402]
[1777357266759,40.84,76931.75,10.2,-0.19978,0.00012,16.20429]
[1777357267218,40.84,76931.75,10.2,-0.19978,0.00012,16.20429]
[1777357267320,40.84,76931.75,10.2,-0.19978,0.00012,16.20418]
[1777357268794,40.84,76931.75,10.2,-0.19978,0.00012,16.20418]
[1777357269013,40.84,76931.75,10.2,-0.19978,0.00012,16.20406]
[1777357272847,40.84,76931.08,10.2,-0.19985,0.00012,16.20733]
[1777357272851,40.84,76931.08,10.2,-0.19985,0.00012,16.20733]
[1777357273169,40.84,76930.94,10.2,-0.19986,0.00012,16.20799]
[1777357276411,40.84,76930.35,10.2,-0.19993,0.00012,16.21104]
[1777357276502,40.84,76930.35,10.2,-0.19993,0.00012,16.21104]
[1777357276512,40.84,76930.23,10.2,-0.19994,0.00012,16.21159]
[1777357277491,40.84,76930.23,10.2,-0.19994,0.00012,16.21159]
[1777357283108,40.84,76927.49,10.2,-0.20025,0.00012,16.22596]
[1777357284985,40.84,76927.22,10.2,-0.20028,0.00012,16.22733]
[1777357284991,40.84,76927.22,10.2,-0.20028,0.00012,16.22733]
[1777357285366,40.84,76922.87,10.2,-0.20079,0.00012,16.25136]
[1777357290504,40.83,76920.27,10.2,-0.20109,0.00012,16.26518]
[1777357296356,40.83,76917.68,10.2,-0.20134,0.00012,16.27403]
[1777357302247,40.83,76922.0,10.2,-0.20081,0.00012,16.24927]
[1777357308284,40.82,76922.23,10.2,-0.20076,0.00012,16.24723]
[1777357313320,40.82,76922.86,10.2,-0.20068,0.00012,16.24319]
[1777357314728,40.82,76922.86,10.2,-0.20068,0.00012,16.24319]
[1777357324253,40.82,76920.42,10.2,-0.20094,0.00012,16.25561]
[1777357331445,40.81,76913.69,10.2,-0.20172,0.00012,16.29196]
[1777357336480,40.81,76916.02,10.2,-0.20144,0.00012,16.27877]
[1777357341517,40.81,76918.43,10.2,-0.20115,0.00012,16.26535]
[1777357346552,40.81,76917.04,10.2,-0.20132,0.00012,16.27294]
[1777357351630,40.81,76915.87,10.2,-0.20145,0.00012,16.27943]
[1777357357629,40.81,76913.98,10.2,-0.20164,0.00012,16.28534]
[1777357362932,40.81,76913.81,10.2,-0.20166,0.00012,16.28629]
[1777357363768,40.81,76913.81,10.2,-0.20166,0.00012,16.28629]
[1777357363877,40.81,76906.52,10.2,-0.20253,0.00012,16.32673]
[1777357364683,40.81,76906.52,10.2,-0.20253,0.00012,16.32673]
[1777357365960,40.81,76909.83,10.2,-0.20214,0.00012,16.30836]
[1777357366693,40.81,76911.03,10.2,-0.20199,0.00012,16.30171]
[1777357371728,40.81,76911.32,10.2,-0.20195,0.00012,16.29967]
[1777357372484,40.81,76911.32,10.2,-0.20195,0.00012,16.29967]
[1777357372608,40.81,76911.32,10.2,-0.20195,0.00012,16.29967]
[1777357372735,40.81,76910.95,10.2,-0.20199,0.00012,16.30162]
[1777357374575,40.81,76904.41,10.2,-0.20277,0.00012,16.33778]
[1777357374591,40.81,76904.41,10.2,-0.20277,0.00012,16.33778]
[1777357374750,40.81,76903.64,10.2,-0.20286,0.00012,16.34202]
[1777357376855,40.81,76903.92,10.2,-0.20283,0.00012,16.34041]
[1777357377771,40.81,76904.03,10.2,-0.20281,0.00012,16.33977]
[1777357382806,40.81,76899.86,10.2,-0.20332,0.00012,16.36303]
[1777357387840,40.81,76902.77,10.2,-0.20297,0.00012,16.3472]
[1777357393882,40.81,76905.63,10.2,-0.20263,0.00012,16.33116]
[1777357398919,40.81,76906.56,10.2,-0.20251,0.00012,16.32577]
[1777357403953,40.81,76906.74,10.2,-0.20248,0.00012,16.3245]
[1777357406830,40.81,76904.52,10.2,-0.20275,0.00012,16.33675]
[1777357407034,40.81,76900.96,10.2,-0.20317,0.00012,16.3563]
[1777357410393,40.81,76901.1,10.2,-0.20315,0.00012,16.35548]
[1777357410495,40.81,76900.73,10.2,-0.2032,0.00012,16.35755]
[1777357416037,40.81,76898.67,10.2,-0.20341,0.00012,16.36446]
[1777357417604,40.81,76898.67,10.2,-0.20341,0.00012,16.36446]
[1777357418475,40.81,76895.79,10.2,-0.20375,0.00012,16.3804]
[1777357418553,40.81,76896.77,10.2,-0.20364,0.00012,16.37495]
[1777357419343,40.81,76896.77,10.2,-0.20364,0.00012,16.37495]
[1777357420502,40.81,76897.47,10.2,-0.20355,0.00012,16.37106]
[1777357420516,40.81,76896.82,10.2,-0.20363,0.00012,16.37464]
[1777357421300,40.81,76896.82,10.2,-0.20363,0.00012,16.37464]
[1777357422484,40.81,76896.9,10.2,-0.20362,0.00012,16.37417]
[1777357422507,40.81,76896.9,10.2,-0.20362,0.00012,16.37417]
[1777357422513,40.81,76896.9,10.2,-0.20362,0.00012,16.37417]
[1777357422585,40.81,76897.32,10.2,-0.20357,0.00012,16.37182]
[1777357426067,40.81,76897.59,10.2,-0.20353,0.00012,16.37024]
[1777357426139,40.81,76897.51,10.2,-0.20354,0.00012,16.37068]
[1777357428577,40.81,76897.51,10.2,-0.20354,0.00012,16.37064]
[1777357428584,40.81,76897.51,10.2,-0.20354,0.00012,16.37064]
[1777357428636,40.81,76897.51,10.2,-0.20354,0.00012,16.37064]
[1777357428651,40.81,76895.22,10.2,-0.20381,0.00012,16.38322]
[1777357429325,40.81,76895.22,10.2,-0.20381,0.00012,16.38322]
[1777357429367,40.81,76895.22,10.2,-0.20381,0.00012,16.38322]
[1777357429441,40.81,76895.22,10.2,-0.20381,0.00012,16.38322]
[1777357429648,40.81,76895.22,10.2,-0.20381,0.00012,16.38322]
[1777357429855,40.81,76895.6,10.2,-0.20377,0.00012,16.38105]
[1777357430097,40.81,76895.6,10.2,-0.20377,0.00012,16.38105]
[1777357430207,40.81,76895.6,10.2,-0.20377,0.00012,16.38105]
[1777357430674,40.81,76895.6,10.2,-0.20377,0.00012,16.38105]
[1777357430759,40.81,76853.24,10.2,-0.20889,0.00012,16.61451]
[1777357431005,40.81,76853.24,10.2,-0.20889,0.00012,16.61451]
[1777357431387,40.81,76840.45,10.2,-0.21044,0.00012,16.68443]
[1777357431992,40.81,76840.45,10.2,-0.21044,0.00012,16.68443]
[1777357432131,40.81,76840.45,10.2,-0.21044,0.00012,16.68443]
[1777357432566,40.81,76840.45,10.2,-0.21044,0.00012,16.68443]
[1777357432663,40.81,76840.45,10.2,-0.21044,0.00012,16.68443]
[1777357432790,40.81,76838.64,10.2,-0.21066,0.00012,16.69428]
[1777357432947,40.81,76838.64,10.2,-0.21066,0.00012,16.69428]
[1777357433157,40.81,76838.64,10.2,-0.21066,0.00012,16.69428]
[1777357434564,40.81,76838.64,10.2,-0.21066,0.00012,16.69428]
[1777357434985,40.81,76835.47,10.2,-0.21105,0.00012,16.71149]
[1777357435172,40.81,76835.47,10.2,-0.21105,0.00012,16.71149]
[1777357436726,40.81,76835.47,10.2,-0.21105,0.00012,16.71149]
[1777357436762,40.8,76832.97,10.2,-0.21135,0.00012,16.72499]
[1777357437222,40.8,76832.97,10.2,-0.21135,0.00012,16.72499]
[1777357438800,40.8,76832.17,10.2,-0.21145,0.00012,16.72936]
[1777357438809,40.8,76830.42,10.2,-0.21166,0.00012,16.73871]
[1777357444751,40.8,76832.83,10.2,-0.21135,0.00012,16.72507]
[1777357446521,40.8,76832.75,10.2,-0.21136,0.00012,16.72529]
[1777357446802,40.8,76832.75,10.2,-0.21136,0.00012,16.72529]
[1777357447257,40.8,76834.02,10.2,-0.2112,0.00012,16.71815]
[1777357448081,40.8,76834.02,10.2,-0.2112,0.00012,16.71815]
[1777357448795,40.8,76834.02,10.2,-0.2112,0.00012,16.71815]
[1777357450252,40.8,76834.03,10.2,-0.21119,0.00012,16.71792]
[1777357450267,40.8,76834.03,10.2,-0.21119,0.00012,16.71792]
[1777357456321,40.8,76834.01,10.2,-0.21118,0.00012,16.71748]
[1777357461743,40.8,76836.47,10.2,-0.21088,0.00012,16.70376]
[1777357463950,40.8,76836.21,10.2,-0.2109,0.00012,16.705]
[1777357464977,40.8,76836.0,10.2,-0.21093,0.00012,16.70615]
[1777357465382,40.8,76835.63,10.2,-0.21097,0.00012,16.70809]
[1777357470620,40.79,76831.36,10.2,-0.21149,0.00012,16.7312]
[1777357471042,40.79,76830.53,10.2,-0.21159,0.00012,16.73567]
[1777357471425,40.79,76830.53,10.2,-0.21155,0.00012,16.73106]
[1777357472293,40.79,76830.53,10.2,-0.21155,0.00012,16.73106]
[1777357473064,40.79,76830.31,10.2,-0.21158,0.00012,16.73219]
[1777357473777,40.79,76829.4,10.2,-0.21169,0.00012,16.7371]
[1777357475096,40.79,76829.4,10.2,-0.21169,0.00012,16.73703]
[1777357475453,40.79,76828.81,10.2,-0.21176,0.00012,16.74018]
[1777357476070,40.79,76828.81,10.2,-0.21176,0.00012,16.74018]
[1777357476486,40.79,76828.81,10.2,-0.21176,0.00012,16.74018]
[1777357477133,40.79,76831.47,10.2,-0.21143,0.00012,16.72556]
[1777357477371,40.79,76831.47,10.2,-0.21143,0.00012,16.72556]
[1777357477467,40.79,76831.47,10.2,-0.21143,0.00012,16.7255]
[1777357479155,40.79,76831.45,10.2,-0.21143,0.00012,16.72556]
[1777357479481,40.79,76831.77,10.2,-0.21139,0.00012,16.72375]
[1777357484516,40.79,76830.68,10.2,-0.21152,0.00012,16.72946]
[1777357489551,40.79,76829.72,10.2,-0.21163,0.00012,16.73444]
[1777357490579,40.79,76829.72,10.2,-0.21163,0.00012,16.73444]
[1777357493004,40.79,76831.14,10.2,-0.21145,0.00012,16.72651]
[1777357493287,40.79,76831.14,10.2,-0.21145,0.00012,16.72651]
[1777357493579,40.79,76830.75,10.2,-0.2115,0.00012,16.7286]
[1777357498614,40.79,76827.35,10.2,-0.21191,0.00012,16.74687]
[1777357503937,40.79,76826.44,10.2,-0.21202,0.00012,16.75157]
[1777357505445,40.79,76825.88,10.2,-0.21208,0.00012,16.75449]
[1777357505663,40.79,76824.92,10.2,-0.2122,0.00012,16.75966]
[1777357510702,40.78,76824.35,10.2,-0.21226,0.00012,16.76236]
[1777357515737,40.78,76819.22,10.2,-0.21288,0.00012,16.78989]
[1777357520772,40.78,76820.89,10.2,-0.21266,0.00012,16.78022]
[1777357521178,40.78,76820.89,10.2,-0.21266,0.00012,16.78022]
[1777357521851,40.78,76816.73,10.2,-0.21317,0.00012,16.80279]
[1777357523129,40.78,76816.73,10.2,-0.21317,0.00012,16.80265]
[1777357524293,40.78,76815.22,10.2,-0.21336,0.00012,16.81085]
[1777357529835,40.78,76817.65,10.2,-0.21305,0.00012,16.79738]
[1777357535389,40.78,76817.3,10.2,-0.21305,0.00012,16.7946]
[1777357535877,40.78,76817.64,10.2,-0.21301,0.00012,16.79266]
[1777357542926,40.78,76821.11,10.2,-0.21258,0.00012,16.7735]
[1777357547961,40.77,76822.57,10.2,-0.21239,0.00012,16.76503]
[1777357553045,40.77,76828.64,10.2,-0.21163,0.00012,16.73139]
[1777357553075,40.77,76828.64,10.2,-0.21163,0.00012,16.73139]
[1777357553128,40.77,76828.64,10.2,-0.21163,0.00012,16.73139]
[1777357553146,40.77,76828.64,10.2,-0.21163,0.00012,16.73139]
[1777357553179,40.77,76828.64,10.2,-0.21163,0.00012,16.73139]
[1777357553232,40.77,76828.64,10.2,-0.21163,0.00012,16.73139]
[1777357553909,40.77,76828.64,10.2,-0.21163,0.00012,16.73139]
[1777357554526,40.77,76829.94,10.2,-0.21147,0.00012,16.72418]
[1777357555593,40.77,76835.83,10.2,-0.21074,0.00012,16.69164]
[1777357555630,40.77,76835.83,10.2,-0.21074,0.00012,16.69164]
[1777357555731,40.77,76838.26,10.2,-0.21044,0.00012,16.67816]
[1777357561495,40.77,76843.22,10.2,-0.20982,0.00012,16.65044]
[1777357561577,40.77,76844.88,10.2,-0.20961,0.00012,16.64086]
[1777357566872,40.76,76848.94,10.2,-0.2091,0.00012,16.61791]
[1777357566952,40.76,76848.94,10.2,-0.2091,0.00012,16.61791]
[1777357566988,40.76,76848.94,10.2,-0.2091,0.00012,16.61791]
[1777357567998,40.76,76843.83,10.2,-0.20971,0.00012,16.64558]
[1777357571710,40.76,76842.22,10.2,-0.2099,0.00012,16.65417]
[1777357573971,40.76,76845.13,10.2,-0.20954,0.00012,16.63797]
[1777357574246,40.76,76843.23,10.2,-0.20977,0.00012,16.64819]
[1777357579315,40.76,76842.95,10.2,-0.2098,0.00012,16.64936]
[1777357585221,40.76,76842.01,10.2,-0.2099,0.00012,16.65392]
[1777357590977,40.75,76841.38,10.2,-0.20997,0.00012,16.65707]
[1777357595745,40.75,76840.3,10.2,-0.21006,0.00012,16.65811]
[1777357595884,40.75,76840.3,10.2,-0.21006,0.00012,16.65811]
[1777357595950,40.75,76842.1,10.2,-0.20984,0.00012,16.6481]
[1777357598312,40.75,76854.26,10.2,-0.20835,0.00012,16.5811]
[1777357599589,40.75,76854.26,10.2,-0.20835,0.00012,16.5811]
[1777357605361,40.75,76859.05,10.2,-0.20774,0.00012,16.5534]
[1777357611405,40.74,76860.46,10.2,-0.20754,0.00012,16.54447]
[1777357617050,40.74,76861.6,10.2,-0.20739,0.00012,16.53743]
[1777357618147,40.74,76865.43,10.2,-0.20691,0.00012,16.51604]
[1777357623611,40.74,76864.91,10.2,-0.20696,0.00012,16.51811]
[1777357627465,40.73,76865.89,10.2,-0.20683,0.00012,16.5122]
[1777357631278,40.73,76866.14,10.2,-0.20678,0.00012,16.50996]
[1777357631300,40.73,76866.14,10.2,-0.20678,0.00012,16.50996]
[1777357631618,40.73,76865.99,10.2,-0.2068,0.00012,16.51062]
[1777357637586,40.73,76870.14,10.2,-0.20629,0.00012,16.48727]
[1777357642622,40.73,76867.6,10.2,-0.20659,0.00012,16.50117]
[1777357647656,40.73,76868.99,10.2,-0.20642,0.00012,16.49325]
[1777357649761,40.73,76869.17,10.2,-0.20639,0.00012,16.49221]
[1777357649773,40.73,76869.17,10.2,-0.20639,0.00012,16.49221]
[1777357649775,40.73,76869.17,10.2,-0.20639,0.00012,16.49221]
[1777357649793,40.73,76869.17,10.2,-0.20639,0.00012,16.49221]
[1777357649877,40.73,76859.58,10.2,-0.20756,0.00012,16.54509]
[1777357650656,40.73,76859.58,10.2,-0.20756,0.00012,16.54509]
[1777357651116,40.73,76857.9,10.2,-0.20776,0.00012,16.55431]
[1777357651683,40.73,76857.9,10.2,-0.20772,0.00012,16.54965]
[1777357656777,40.72,76859.32,10.2,-0.20754,0.00012,16.54124]
[1777357662761,40.72,76860.98,10.2,-0.20732,0.00012,16.5314]
[1777357665727,40.72,76861.31,10.2,-0.20727,0.00012,16.52938]
[1777357665746,40.72,76861.31,10.2,-0.20727,0.00012,16.52938]
[1777357665827,40.72,76861.69,10.2,-0.20723,0.00012,16.52718]
[1777357671901,40.72,76865.86,10.2,-0.20671,0.00012,16.50362]
[1777357676798,40.72,76869.98,10.2,-0.2062,0.00012,16.48056]
[1777357676810,40.72,76869.98,10.2,-0.2062,0.00012,16.48056]
[1777357681270,40.72,76870.91,10.2,-0.20608,0.00012,16.47507]
[1777357681459,40.72,76870.91,10.2,-0.20608,0.00012,16.47507]
[1777357686931,40.71,76871.13,10.2,-0.20604,0.00012,16.4729]
[1777357691966,40.71,76867.37,10.2,-0.20647,0.00012,16.49289]
[1777357694549,40.71,76866.5,10.2,-0.20657,0.00012,16.49735]
[1777357694554,40.71,76866.5,10.2,-0.20657,0.00012,16.49735]
[1777357700025,40.7,76865.3,10.2,-0.2067,0.00012,16.5029]
[1777357705057,40.7,76866.48,10.2,-0.20653,0.00012,16.49549]
[1777357710092,40.7,76867.45,10.2,-0.2064,0.00012,16.48924]
[1777357715128,40.69,76867.79,10.2,-0.2063,0.00012,16.48197]
[1777357716981,40.69,76867.7,10.2,-0.20631,0.00012,16.48231]
[1777357717273,40.69,76867.51,10.2,-0.20633,0.00012,16.4832]
[1777357717291,40.69,76867.51,10.2,-0.20633,0.00012,16.4832]
[1777357717302,40.69,76867.51,10.2,-0.20633,0.00012,16.4832]
[1777357717304,40.69,76867.51,10.2,-0.20633,0.00012,16.4832]
[1777357718148,40.69,76867.16,10.2,-0.20637,0.00012,16.48497]
[1777357719400,40.69,76867.77,10.2,-0.20629,0.00012,16.48153]
[1777357719439,40.69,76867.77,10.2,-0.20629,0.00012,16.48153]
[1777357720023,40.69,76867.77,10.2,-0.20629,0.00012,16.48153]
[1777357720162,40.69,76868.09,10.2,-0.20625,0.00012,16.4797]
[1777357721934,40.69,76868.09,10.2,-0.20625,0.00012,16.4797]
[1777357722021,40.69,76868.03,10.2,-0.20625,0.00012,16.47975]
[1777357727212,40.69,76868.13,10.2,-0.20622,0.00012,16.47842]
[1777357730026,40.69,76868.13,10.2,-0.20622,0.00012,16.47842]
[1777357730113,40.69,76868.5,10.2,-0.20617,0.00012,16.47603]
[1777357731846,40.69,76868.5,10.2,-0.20617,0.00012,16.47603]
[1777357732044,40.69,76868.5,10.2,-0.20617,0.00012,16.47603]
[1777357732145,40.68,76867.08,10.2,-0.20634,0.00012,16.48368]
[1777357738115,40.68,76867.28,10.2,-0.2063,0.00012,16.48204]
[1777357738289,40.68,76867.1,10.2,-0.20632,0.00012,16.48293]
[1777357741224,40.68,76867.75,10.2,-0.20624,0.00012,16.47902]
[1777357742167,40.68,76867.75,10.2,-0.20624,0.00012,16.47902]
[1777357742262,40.68,76867.07,10.2,-0.20632,0.00012,16.48275]
[1777357747352,40.68,76869.98,10.2,-0.20596,0.00012,16.46611]
[1777357752387,40.68,76870.62,10.2,-0.20586,0.00012,16.46187]
[1777357757423,40.67,76869.93,10.2,-0.20593,0.00012,16.46501]
[1777357762462,40.67,76869.32,10.2,-0.20599,0.00012,16.46771]
[1777357767496,40.67,76870.07,10.2,-0.20589,0.00012,16.46289]
[1777357769330,40.67,76872.28,10.2,-0.20562,0.00012,16.45041]
[1777357770269,40.67,76872.11,10.2,-0.20564,0.00012,16.45135]
[1777357770982,40.67,76872.11,10.2,-0.20564,0.00012,16.45135]
[1777357772546,40.67,76876.42,10.2,-0.20507,0.00012,16.42269]
[1777357773529,40.67,76875.89,10.2,-0.20513,0.00012,16.42555]
[1777357773539,40.67,76875.89,10.2,-0.20513,0.00012,16.42555]
[1777357775054,40.67,76876.32,10.2,-0.20508,0.00012,16.423]
[1777357776078,40.67,76875.39,10.2,-0.20519,0.00012,16.42808]
[1777357781595,40.66,76876.34,10.2,-0.20507,0.00012,16.42241]
[1777357786630,40.66,76875.62,10.2,-0.20515,0.00012,16.42611]
[1777357791254,40.66,76875.32,10.2,-0.20518,0.00012,16.4275]
[1777357791579,40.66,76875.32,10.2,-0.20518,0.00012,16.4275]
[1777357796705,40.66,76875.11,10.2,-0.2052,0.00012,16.42841]
[1777357800158,40.66,76874.74,10.2,-0.20524,0.00012,16.43037]
[1777357801515,40.66,76875.71,10.2,-0.20512,0.00012,16.4249]
[1777357801719,40.66,76875.71,10.2,-0.20512,0.00012,16.4249]
[1777357801820,40.66,76877.07,10.2,-0.20496,0.00012,16.41732]
[1777357806466,40.66,76877.72,10.2,-0.20488,0.00012,16.41365]
[1777357806997,40.66,76878.1,10.2,-0.20483,0.00012,16.41154]
[1777357809897,40.66,76881.22,10.2,-0.20445,0.00012,16.39422]
[1777357810984,40.66,76886.21,10.2,-0.20385,0.00012,16.36654]
[1777357814186,40.66,76889.71,10.2,-0.20342,0.00012,16.34669]
[1777357814197,40.66,76889.71,10.2,-0.20342,0.00012,16.34669]
[1777357815947,40.66,76890.19,10.2,-0.20336,0.00012,16.34362]
[1777357817059,40.66,76891.17,10.2,-0.20323,0.00012,16.33798]
[1777357820038,40.65,76892.71,10.2,-0.20304,0.00012,16.32883]
[1777357820048,40.65,76892.71,10.2,-0.20304,0.00012,16.32883]
[1777357820727,40.65,76892.43,10.2,-0.20307,0.00012,16.33019]
[1777357821114,40.65,76892.43,10.2,-0.20307,0.00012,16.33019]
[1777357823625,40.65,76892.48,10.2,-0.20305,0.00012,16.32932]
[1777357824129,40.65,76893.42,10.2,-0.20293,0.00012,16.32389]
[1777357825195,40.65,76893.42,10.2,-0.20293,0.00012,16.32389]
[1777357825222,40.65,76893.42,10.2,-0.20293,0.00012,16.32389]
[1777357825908,40.65,76895.14,10.2,-0.20271,0.00012,16.31392]
[1777357829987,40.65,76904.1,10.2,-0.20163,0.00012,16.26348]
[1777357835997,40.64,76906.91,10.2,-0.20124,0.00012,16.24246]
[1777357843101,40.64,76910.87,10.2,-0.20075,0.00012,16.21952]
[1777357852099,40.64,76911.08,10.2,-0.20071,0.00012,16.21755]
[1777357857127,40.64,76911.41,10.2,-0.20066,0.00012,16.21535]
[1777357863169,40.63,76911.53,10.2,-0.20064,0.00012,16.2143]
[1777357868810,40.63,76912.54,10.2,-0.20052,0.00012,16.20861]
[1777357874245,40.63,76912.24,10.2,-0.20054,0.00012,16.20981]
[1777357879281,40.63,76909.63,10.2,-0.20085,0.00012,16.22415]
[1777357884316,40.63,76909.23,10.2,-0.20089,0.00012,16.22615]
[1777357889351,40.63,76909.37,10.2,-0.20087,0.00012,16.22517]
[1777357894386,40.63,76909.07,10.2,-0.20087,0.00012,16.2221]
[1777357899421,40.63,76913.85,10.2,-0.2003,0.00012,16.19545]
[1777357904456,40.63,76912.39,10.2,-0.20047,0.00012,16.20373]
[1777357909491,40.63,76912.27,10.2,-0.20049,0.00012,16.20455]
[1777357914581,40.63,76906.36,10.2,-0.2012,0.00012,16.23764]
[1777357914735,40.63,76906.36,10.2,-0.2012,0.00012,16.23764]
[1777357914791,40.63,76907.42,10.2,-0.20107,0.00012,16.23172]
[1777357915495,40.63,76907.42,10.2,-0.20107,0.00012,16.23172]
[1777357916020,40.63,76907.42,10.2,-0.20107,0.00012,16.23172]
[1777357916122,40.63,76902.78,10.2,-0.20163,0.00012,16.25759]
[1777357917495,40.63,76902.78,10.2,-0.20163,0.00012,16.25759]
[1777357917804,40.63,76898.8,10.2,-0.2021,0.00012,16.27968]
[1777357920627,40.63,76898.71,10.2,-0.20211,0.00012,16.28012]
[1777357921031,40.63,76897.02,10.2,-0.20231,0.00012,16.28941]
[1777357924586,40.63,76892.42,10.2,-0.20284,0.00012,16.31409]
[1777357925604,40.63,76893.02,10.2,-0.20277,0.00012,16.31075]
[1777357925692,40.63,76888.25,10.2,-0.20334,0.00012,16.33718]
[1777357929649,40.62,76889.37,10.2,-0.2032,0.00012,16.33039]
[1777357929735,40.62,76890.58,10.2,-0.20305,0.00012,16.32365]
[1777357935673,40.62,76892.15,10.2,-0.20284,0.00012,16.31399]
[1777357940709,40.62,76886.36,10.2,-0.20353,0.00012,16.34566]
[1777357945743,40.62,76883.81,10.2,-0.20384,0.00012,16.3599]
[1777357950778,40.62,76883.9,10.2,-0.20383,0.00012,16.35939]
[1777357954806,40.62,76891.99,10.2,-0.20281,0.00012,16.30979]
[1777357959841,40.62,76893.78,10.2,-0.2026,0.00012,16.3]
[1777357964876,40.62,76894.06,10.2,-0.20257,0.00012,16.29863]
[1777357970177,40.62,76895.0,10.2,-0.20246,0.00012,16.29349]
[1777357970531,40.62,76891.09,10.2,-0.20293,0.00012,16.31529]
[1777357970919,40.62,76891.04,10.2,-0.20294,0.00012,16.31557]
[1777357971938,40.62,76891.04,10.2,-0.20294,0.00012,16.31557]
[1777357972253,40.62,76882.98,10.2,-0.20391,0.00012,16.36041]
[1777357973497,40.62,76882.98,10.2,-0.20391,0.00012,16.36037]
[1777357978975,40.62,76880.01,10.2,-0.20426,0.00012,16.37643]
[1777357982255,40.62,76880.38,10.2,-0.20421,0.00012,16.37419]
[1777357982354,40.62,76880.38,10.2,-0.20421,0.00012,16.37409]
[1777357983591,40.62,76880.79,10.2,-0.20416,0.00012,16.37172]
[1777357984278,40.62,76880.79,10.2,-0.20416,0.00012,16.37172]
[1777357984310,40.62,76880.23,10.2,-0.20422,0.00012,16.37474]
[1777357986295,40.62,76880.23,10.2,-0.20422,0.00012,16.37464]
[1777357986311,40.62,76880.24,10.2,-0.20422,0.00012,16.37449]
[1777357987006,40.62,76880.24,10.2,-0.20422,0.00012,16.37449]
[1777357988325,40.62,76880.95,10.2,-0.20413,0.00012,16.37044]
[1777357988427,40.62,76881.39,10.2,-0.20407,0.00012,16.36789]
[1777357994079,40.61,76880.03,10.2,-0.20422,0.00012,16.37481]
[1777357996429,40.61,76880.73,10.2,-0.20414,0.00012,16.3708]
[1777357997101,40.61,76880.59,10.2,-0.20415,0.00012,16.37136]
[1777357998518,40.61,76881.04,10.2,-0.20409,0.00012,16.36875]
[1777358000474,40.61,76883.03,10.2,-0.20385,0.00012,16.35746]
[1777358002503,40.61,76884.8,10.2,-0.20363,0.00012,16.34745]
[1777358003145,40.61,76886.03,10.2,-0.20348,0.00012,16.34052]
[1777358007428,40.61,76884.49,10.2,-0.20366,0.00012,16.34886]
[1777358018247,40.61,76885.64,10.2,-0.20347,0.00012,16.33732]
[1777358023284,40.61,76882.66,10.2,-0.20383,0.00012,16.35373]
[1777358028318,40.61,76880.65,10.2,-0.20407,0.00012,16.36477]
[1777358033353,40.61,76879.94,10.2,-0.20415,0.00012,16.3686]
[1777358036903,40.61,76876.94,10.2,-0.20452,0.00012,16.38523]
[1777358036918,40.61,76876.94,10.2,-0.20452,0.00012,16.38523]
[1777358037005,40.6,76877.43,10.2,-0.20446,0.00012,16.38248]
[1777358038459,40.6,76877.43,10.2,-0.20446,0.00012,16.38248]
[1777358038923,40.6,76877.43,10.2,-0.20445,0.00012,16.38245]
[1777358039396,40.6,76876.96,10.2,-0.20451,0.00012,16.38503]
[1777358043591,40.6,76875.86,10.2,-0.20464,0.00012,16.39102]
[1777358044622,40.6,76873.89,10.2,-0.20488,0.00012,16.40192]
[1777358049117,40.6,76870.45,10.2,-0.20529,0.00012,16.4208]
[1777358049465,40.6,76869.62,10.2,-0.20539,0.00012,16.42534]
[1777358052581,40.6,76868.07,10.2,-0.20557,0.00012,16.43369]
[1777358055484,40.6,76858.13,10.2,-0.20678,0.00012,16.48844]
[1777358056651,40.6,76863.79,10.2,-0.20608,0.00012,16.45657]
[1777358057144,40.6,76863.79,10.2,-0.20608,0.00012,16.45657]
[1777358057198,40.6,76863.79,10.2,-0.20608,0.00012,16.45657]
[1777358057283,40.6,76865.5,10.2,-0.20586,0.00012,16.44686]
[1777358060111,40.6,76863.12,10.2,-0.20614,0.00012,16.45963]
[1777358063682,40.59,76862.87,10.2,-0.20616,0.00012,16.46037]
[1777358069323,40.59,76858.89,10.2,-0.20662,0.00012,16.48125]
[1777358069616,40.59,76860.1,10.2,-0.20647,0.00012,16.47445]
[1777358071812,40.59,76863.38,10.2,-0.20603,0.00012,16.45152]
[1777358075244,40.59,76865.56,10.2,-0.20576,0.00012,16.43929]
[1777358075503,40.59,76865.67,10.2,-0.20575,0.00012,16.43858]
[1777358077908,40.59,76866.53,10.2,-0.20564,0.00012,16.43376]
[1777358078102,40.59,76866.53,10.2,-0.20564,0.00012,16.43376]
[1777358078393,40.59,76866.53,10.2,-0.20564,0.00012,16.43376]
[1777358078456,40.59,76866.53,10.2,-0.20564,0.00012,16.43376]
[1777358078445,40.59,76874.72,10.2,-0.20465,0.00012,16.38823]
[1777358078762,40.59,76881.96,10.2,-0.20377,0.00012,16.34797]
[1777358081081,40.59,76892.32,10.2,-0.20251,0.00012,16.28981]
[1777358086724,40.58,76891.61,10.2,-0.20258,0.00012,16.29312]
[1777358088677,40.58,76891.52,10.2,-0.20259,0.00012,16.29334]
[1777358094781,40.58,76894.04,10.2,-0.20227,0.00012,16.27845]
[1777358099816,40.58,76894.26,10.2,-0.20223,0.00012,16.27646]
[1777358101704,40.58,76895.58,10.2,-0.20206,0.00012,16.26893]
[1777358101709,40.58,76895.58,10.2,-0.20206,0.00012,16.26893]
[1777358101831,40.57,76895.39,10.2,-0.20208,0.00012,16.26983]
[1777358107216,40.57,76894.69,10.2,-0.20215,0.00012,16.27306]
[1777358112618,40.57,76891.33,10.2,-0.20256,0.00012,16.29172]
[1777358115876,40.57,76901.88,10.2,-0.20129,0.00012,16.23272]
[1777358117942,40.57,76902.55,10.2,-0.2012,0.00012,16.22868]
[1777358118411,40.57,76902.34,10.2,-0.20122,0.00012,16.2297]
[1777358119787,40.57,76902.34,10.2,-0.20122,0.00012,16.2297]
[1777358125070,40.57,76904.22,10.2,-0.20098,0.00012,16.21821]
[1777358125967,40.57,76904.22,10.2,-0.20098,0.00012,16.21821]
[1777358126068,40.57,76903.49,10.2,-0.20106,0.00012,16.22215]
[1777358133527,40.56,76903.81,10.2,-0.20097,0.00012,16.21506]
[1777358142681,40.56,76904.0,10.2,-0.20091,0.00012,16.21246]
[1777358143003,40.56,76904.0,10.2,-0.20091,0.00012,16.21246]
[1777358143263,40.56,76904.0,10.2,-0.20091,0.00012,16.21246]
[1777358144158,40.56,76904.95,10.2,-0.2008,0.00012,16.20701]
[1777358144233,40.56,76906.09,10.2,-0.20066,0.00012,16.20049]
[1777358145938,40.56,76906.09,10.2,-0.20066,0.00012,16.20036]
[1777358149043,40.55,76908.67,10.2,-0.20034,0.00012,16.18557]
[1777358149163,40.55,76908.41,10.2,-0.20037,0.00012,16.18693]
[1777358152536,40.55,76905.89,10.2,-0.20067,0.00012,16.20085]
[1777358153188,40.55,76904.38,10.2,-0.20084,0.00012,16.20909]
[1777358154861,40.55,76904.36,10.2,-0.20084,0.00012,16.20909]
[1777358161244,40.55,76902.9,10.2,-0.201,0.00012,16.21646]
[1777358171315,40.55,76903.29,10.2,-0.20093,0.00012,16.21315]
[1777358175421,40.54,76895.23,10.2,-0.20189,0.00012,16.25762]
[1777358176531,40.54,76895.23,10.2,-0.20189,0.00012,16.25762]
[1777358176619,40.54,76893.84,10.2,-0.20205,0.00012,16.26522]
[1777358182391,40.54,76888.07,10.2,-0.20275,0.00012,16.29757]
[1777358186692,40.54,76889.53,10.2,-0.20257,0.00012,16.28945]
[1777358187427,40.54,76888.8,10.2,-0.20266,0.00012,16.29353]
[1777358189826,40.54,76890.02,10.2,-0.20251,0.00012,16.28673]
[1777358190447,40.54,76890.46,10.2,-0.20246,0.00012,16.28428]
[1777358195483,40.54,76892.39,10.2,-0.20219,0.00012,16.26894]
[1777358200565,40.54,76892.39,10.2,-0.20219,0.00012,16.26899]
[1777358205813,40.54,76893.03,10.2,-0.20212,0.00012,16.2655]
[1777358209622,40.54,76892.95,10.2,-0.20213,0.00012,16.26601]
[1777358209801,40.54,76889.81,10.2,-0.20251,0.00012,16.28356]
[1777358209946,40.54,76889.81,10.2,-0.20251,0.00012,16.28356]
[1777358210596,40.54,76889.81,10.2,-0.20251,0.00012,16.28357]
[1777358212610,40.54,76877.8,10.2,-0.20396,0.00012,16.3505]
[1777358217493,40.54,76871.87,10.2,-0.20467,0.00012,16.38312]
[1777358217550,40.54,76871.87,10.2,-0.20467,0.00012,16.38312]
[1777358217649,40.54,76867.71,10.2,-0.20517,0.00012,16.40615]
[1777358217716,40.54,76867.71,10.2,-0.20517,0.00012,16.40615]
[1777358218196,40.54,76867.71,10.2,-0.20517,0.00012,16.40615]
[1777358218663,40.54,76844.58,10.2,-0.20799,0.00012,16.53444]
[1777358220540,40.54,76844.58,10.2,-0.20799,0.00012,16.53447]
[1777358220667,40.54,76839.27,10.2,-0.20864,0.00012,16.5638]
[1777358221575,40.54,76839.27,10.2,-0.20864,0.00012,16.5638]
[1777358221677,40.54,76835.69,10.2,-0.20908,0.00012,16.58352]
[1777358227133,40.54,76831.97,10.2,-0.20953,0.00012,16.60366]
[1777358227155,40.54,76830.51,10.2,-0.20971,0.00012,16.61151]
[1777358233198,40.54,76833.75,10.2,-0.2093,0.00012,16.59323]
[1777358236662,40.54,76833.34,10.2,-0.20934,0.00012,16.59528]
[1777358237262,40.54,76833.54,10.2,-0.20932,0.00012,16.59411]
[1777358237360,40.54,76835.72,10.2,-0.20905,0.00012,16.58195]
[1777358242823,40.54,76831.04,10.2,-0.20962,0.00012,16.60755]
[1777358245328,40.54,76829.95,10.2,-0.20975,0.00012,16.61351]
[1777358245350,40.54,76829.95,10.2,-0.20975,0.00012,16.61351]
[1777358245429,40.53,76828.26,10.2,-0.20996,0.00012,16.62271]
[1777358250587,40.53,76827.83,10.2,-0.21,0.00012,16.6248]
[1777358253383,40.53,76827.72,10.2,-0.20998,0.00012,16.62072]
[1777358253425,40.53,76827.72,10.2,-0.20998,0.00012,16.62072]
[1777358253712,40.53,76824.43,10.2,-0.21038,0.00012,16.63873]
[1777358258115,40.53,76818.97,10.2,-0.21105,0.00012,16.66853]
[1777358258507,40.53,76818.97,10.2,-0.21105,0.00012,16.66853]
[1777358258596,40.53,76813.54,10.2,-0.21171,0.00012,16.69818]
[1777358259677,40.53,76804.25,10.2,-0.21287,0.00012,16.74931]
[1777358260170,40.53,76804.25,10.2,-0.21287,0.00012,16.74931]
[1777358260190,40.53,76804.25,10.2,-0.21287,0.00012,16.74931]
[1777358260271,40.53,76801.86,10.2,-0.21317,0.00012,16.76243]
[1777358260765,40.53,76801.86,10.2,-0.21317,0.00012,16.76243]
[1777358260789,40.53,76801.86,10.2,-0.21317,0.00012,16.76243]
[1777358260816,40.53,76801.86,10.2,-0.21317,0.00012,16.76243]
[1777358261547,40.53,76801.86,10.2,-0.21317,0.00012,16.76243]
[1777358261631,40.53,76804.47,10.2,-0.21284,0.00012,16.74809]
[1777358263543,40.53,76805.78,10.2,-0.21268,0.00012,16.74089]
[1777358263555,40.53,76805.78,10.2,-0.21268,0.00012,16.74089]
[1777358263583,40.53,76805.78,10.2,-0.21268,0.00012,16.74089]
[1777358263617,40.53,76809.85,10.2,-0.21217,0.00012,16.71853]
[1777358265593,40.53,76811.71,10.2,-0.21194,0.00012,16.70833]
[1777358265675,40.53,76811.01,10.2,-0.21203,0.00012,16.71222]
[1777358267785,40.53,76808.61,10.2,-0.21233,0.00012,16.72544]
[1777358267815,40.53,76808.61,10.2,-0.21233,0.00012,16.72544]
[1777358267823,40.53,76808.61,10.2,-0.21233,0.00012,16.72544]
[1777358267831,40.53,76808.61,10.2,-0.21233,0.00012,16.72544]
[1777358267845,40.53,76808.61,10.2,-0.21233,0.00012,16.72544]
[1777358268010,40.53,76803.5,10.2,-0.21296,0.00012,16.75353]
[1777358269600,40.53,76803.5,10.2,-0.21296,0.00012,16.75353]
[1777358269668,40.53,76803.5,10.2,-0.21296,0.00012,16.75353]
[1777358269647,40.53,76805.19,10.2,-0.21275,0.00012,16.74421]
[1777358270543,40.53,76805.19,10.2,-0.21275,0.00012,16.74421]
[1777358270572,40.53,76805.19,10.2,-0.21275,0.00012,16.74421]
[1777358270623,40.53,76797.74,10.2,-0.21368,0.00012,16.78507]
[1777358270978,40.53,76797.74,10.2,-0.21368,0.00012,16.78507]
[1777358271017,40.53,76797.74,10.2,-0.21368,0.00012,16.78507]
[1777358271372,40.53,76797.74,10.2,-0.21368,0.00012,16.78507]
[1777358271389,40.53,76797.74,10.2,-0.21368,0.00012,16.78507]
[1777358271408,40.53,76797.74,10.2,-0.21368,0.00012,16.78507]
[1777358271485,40.53,76802.28,10.2,-0.21311,0.00012,16.7601]
[1777358272303,40.53,76802.28,10.2,-0.21311,0.00012,16.7601]
[1777358272334,40.53,76802.28,10.2,-0.21311,0.00012,16.7601]
[1777358272403,40.53,76807.87,10.2,-0.21242,0.00012,16.72937]
[1777358274548,40.53,76811.71,10.2,-0.21194,0.00012,16.70825]
[1777358275745,40.53,76814.55,10.2,-0.21159,0.00012,16.69266]
[1777358276065,40.53,76822.1,10.2,-0.21066,0.00012,16.65112]
[1777358280628,40.53,76823.47,10.2,-0.21048,0.00012,16.64301]
[1777358280708,40.53,76823.47,10.2,-0.21048,0.00012,16.64301]
[1777358281099,40.53,76829.66,10.2,-0.20971,0.00012,16.60873]
[1777358283218,40.53,76841.97,10.2,-0.20819,0.00012,16.54049]
[1777358289261,40.53,76836.36,10.2,-0.20888,0.00012,16.57131]
[1777358295199,40.53,76831.74,10.2,-0.20944,0.00012,16.59648]
[1777358297482,40.52,76832.85,10.2,-0.2093,0.00012,16.59028]
[1777358297512,40.52,76832.85,10.2,-0.2093,0.00012,16.59028]
[1777358297567,40.52,76829.16,10.2,-0.20975,0.00012,16.6106]
[1777358302577,40.52,76826.7,10.2,-0.21005,0.00012,16.62371]
[1777358307720,40.52,76831.3,10.2,-0.20947,0.00012,16.59793]
[1777358308378,40.52,76833.09,10.2,-0.20925,0.00012,16.58798]
[1777358308653,40.52,76832.49,10.2,-0.20932,0.00012,16.59124]
[1777358310229,40.52,76833.97,10.2,-0.20914,0.00012,16.58301]
[1777358310310,40.52,76833.97,10.2,-0.20914,0.00012,16.58301]
[1777358310580,40.52,76831.36,10.2,-0.20946,0.00012,16.59738]
[1777358316345,40.52,76826.49,10.2,-0.21001,0.00012,16.61929]
[1777358321380,40.52,76825.61,10.2,-0.21011,0.00012,16.62367]
[1777358327373,40.52,76827.31,10.2,-0.20989,0.00012,16.61389]
[1777358328320,40.51,76827.34,10.2,-0.20988,0.00012,16.61353]
[1777358328329,40.51,76827.34,10.2,-0.20988,0.00012,16.61353]
[1777358328428,40.51,76827.34,10.2,-0.20988,0.00012,16.61343]
[1777358331229,40.51,76827.51,10.2,-0.20986,0.00012,16.61239]
[1777358332328,40.51,76827.51,10.2,-0.20985,0.00012,16.6122]
[1777358332376,40.51,76827.51,10.2,-0.20985,0.00012,16.6122]
[1777358332458,40.51,76828.31,10.2,-0.20975,0.00012,16.60768]
[1777358333018,40.51,76828.31,10.2,-0.20975,0.00012,16.60768]
[1777358333465,40.51,76828.58,10.2,-0.20972,0.00012,16.6061]
[1777358337608,40.51,76828.11,10.2,-0.20977,0.00012,16.60843]
[1777358337699,40.51,76828.11,10.2,-0.20977,0.00012,16.60843]
[1777358337707,40.51,76828.11,10.2,-0.20977,0.00012,16.60843]
[1777358337801,40.51,76829.27,10.2,-0.20963,0.00012,16.60193]
[1777358338102,40.51,76829.27,10.2,-0.20963,0.00012,16.60193]
[1777358338182,40.51,76829.27,10.2,-0.20963,0.00012,16.60193]
[1777358338451,40.51,76829.27,10.2,-0.20963,0.00012,16.60193]
[1777358338539,40.51,76829.11,10.2,-0.20965,0.00012,16.60282]
[1777358338849,40.51,76829.11,10.2,-0.20965,0.00012,16.60282]
[1777358339589,40.51,76829.11,10.2,-0.20965,0.00012,16.60282]
[1777358339624,40.51,76742.11,10.2,-0.22053,0.00013,17.0788]
[1777358340077,40.51,76742.11,10.2,-0.22053,0.00013,17.0788]
[1777358340234,40.51,76742.11,10.2,-0.22053,0.00013,17.0788]
[1777358340642,40.51,76748.52,10.2,-0.21972,0.00013,17.04389]
[1777358340861,40.51,76748.52,10.2,-0.21972,0.00013,17.04389]
[1777358341280,40.51,76748.52,10.2,-0.21972,0.00013,17.04389]
[1777358341486,40.51,76748.52,10.2,-0.21972,0.00013,17.04389]
[1777358341643,40.51,76748.52,10.2,-0.21972,0.00013,17.04389]
[1777358341743,40.51,76749.89,10.2,-0.21955,0.00013,17.03668]
[1777358342035,40.51,76749.89,10.2,-0.21955,0.00013,17.03668]
[1777358342754,40.51,76753.73,10.2,-0.21906,0.00013,17.01581]
[1777358345219,40.51,76750.26,10.2,-0.2195,0.00013,17.03466]
[1777358345660,40.51,76740.32,10.2,-0.22076,0.00013,17.0885]
[1777358346340,40.51,76740.32,10.2,-0.22076,0.00013,17.0885]
[1777358346564,40.51,76740.07,10.2,-0.22079,0.00013,17.08988]
[1777358347362,40.51,76740.07,10.2,-0.22079,0.00013,17.08988]
[1777358347931,40.51,76736.26,10.2,-0.22128,0.00013,17.1105]
[1777358348199,40.51,76736.26,10.2,-0.22128,0.00013,17.1105]
[1777358348577,40.51,76733.81,10.2,-0.22159,0.00013,17.12373]
[1777358350597,40.51,76738.27,10.2,-0.22102,0.00013,17.09961]
[1777358350665,40.51,76737.17,10.2,-0.22116,0.00013,17.10557]
[1777358356633,40.51,76742.89,10.2,-0.22041,0.00013,17.07335]
[1777358361686,40.48,76744.58,10.2,-0.22004,0.00013,17.05761]
[1777358365443,40.47,76744.61,10.2,-0.22,0.00013,17.05575]
[1777358366766,40.47,76745.16,10.2,-0.21993,0.00013,17.05263]
[1777358366796,40.47,76754.02,10.2,-0.2188,0.00013,17.00437]
[1777358369640,40.47,76755.31,10.2,-0.21864,0.00013,16.99722]
[1777358369690,40.47,76755.31,10.2,-0.21864,0.00013,16.99722]
[1777358369788,40.47,76754.24,10.2,-0.21877,0.00013,17.00298]
[1777358371204,40.47,76757.16,10.2,-0.2184,0.00013,16.98703]
[1777358372081,40.47,76762.76,10.2,-0.21765,0.00013,16.95194]
[1777358377981,40.47,76761.38,10.2,-0.21783,0.00013,16.95948]
[1777358380828,40.47,76761.83,10.2,-0.21777,0.00013,16.957]
[1777358380914,40.47,76761.73,10.2,-0.21778,0.00013,16.95753]
[1777358386970,40.47,76765.3,10.2,-0.21733,0.00013,16.93793]
[1777358387851,40.47,76765.49,10.2,-0.21731,0.00013,16.93689]
[1777358393691,40.47,76767.48,10.2,-0.21706,0.00013,16.92604]
[1777358395063,40.47,76767.42,10.2,-0.21706,0.00013,16.92639]
[1777358395070,40.47,76767.42,10.2,-0.21706,0.00013,16.92639]
[1777358395161,40.47,76767.95,10.2,-0.217,0.00013,16.92349]
[1777358400941,40.47,76771.8,10.2,-0.21651,0.00013,16.90254]
[1777358408997,40.47,76771.14,10.2,-0.2166,0.00013,16.90632]
[1777358414032,40.47,76769.2,10.2,-0.21685,0.00013,16.91695]
[1777358419067,40.47,76768.55,10.2,-0.21693,0.00013,16.92052]
[1777358424100,40.47,76770.65,10.2,-0.21666,0.00013,16.90908]
[1777358424160,40.47,76770.65,10.2,-0.21666,0.00013,16.90908]
[1777358428967,40.47,76774.27,10.2,-0.21621,0.00013,16.88914]
[1777358429458,40.47,76774.27,10.2,-0.21621,0.00013,16.88914]
[1777358429742,40.47,76774.57,10.2,-0.21617,0.00013,16.88739]
[1777358435087,40.47,76776.83,10.2,-0.21584,0.00013,16.87028]
[1777358435530,40.47,76776.83,10.2,-0.21584,0.00013,16.87028]
[1777358435628,40.47,76777.53,10.2,-0.21575,0.00013,16.86635]
[1777358441698,40.47,76779.56,10.2,-0.21549,0.00013,16.85505]
[1777358447469,40.46,76773.41,10.2,-0.21625,0.00013,16.88823]
[1777358454814,40.46,76764.51,10.2,-0.21737,0.00013,16.93646]
[1777358460461,40.46,76764.06,10.2,-0.21742,0.00013,16.93861]
[1777358466399,40.46,76759.09,10.2,-0.21803,0.00013,16.96526]
[1777358471433,40.46,76760.98,10.2,-0.21779,0.00013,16.95458]
[1777358476513,40.46,76764.87,10.2,-0.21729,0.00013,16.93299]
[1777358482516,40.46,76765.11,10.2,-0.21725,0.00013,16.93133]
[1777358487551,40.45,76764.7,10.2,-0.21729,0.00013,16.93327]
[1777358489009,40.45,76763.65,10.2,-0.21742,0.00013,16.93887]
[1777358489022,40.45,76763.65,10.2,-0.21742,0.00013,16.93887]
[1777358489926,40.45,76763.65,10.2,-0.21742,0.00013,16.93887]
[1777358489793,40.45,76763.71,10.2,-0.21741,0.00013,16.93848]
[1777358490151,40.45,76763.71,10.2,-0.21741,0.00013,16.93848]
[1777358490671,40.45,76763.81,10.2,-0.2174,0.00013,16.93786]
[1777358496614,40.45,76762.75,10.2,-0.21749,0.00013,16.93876]
[1777358501649,40.45,76762.0,10.2,-0.21757,0.00013,16.94244]
[1777358506684,40.45,76765.53,10.2,-0.21712,0.00013,16.92275]
[1777358511719,40.45,76766.07,10.2,-0.21704,0.00013,16.91941]
[1777358516754,40.45,76765.36,10.2,-0.21712,0.00013,16.92296]
[1777358522795,40.44,76766.18,10.2,-0.21701,0.00013,16.91812]
[1777358526824,40.44,76766.34,10.2,-0.21699,0.00013,16.91702]
[1777358531709,40.44,76763.27,10.2,-0.21737,0.00013,16.93351]
[1777358531793,40.44,76763.27,10.2,-0.21737,0.00013,16.93351]
[1777358531808,40.44,76763.27,10.2,-0.21737,0.00013,16.93351]
[1777358532013,40.44,76757.9,10.2,-0.21805,0.00013,16.96273]
[1777358532077,40.44,76757.9,10.2,-0.21805,0.00013,16.96273]
[1777358532866,40.44,76757.9,10.2,-0.21805,0.00013,16.96283]
[1777358609409,40.45,76644.34,10.2,-0.23269,0.00013,17.56956]
[1777358687961,40.43,76578.5,10.2,-0.24126,0.00013,17.90124]
[1777358690984,40.43,76578.08,10.2,-0.24132,0.00013,17.90335]
[1777358695236,40.43,76579.13,10.2,-0.24118,0.00013,17.89783]
[1777358696580,40.43,76582.18,10.2,-0.24076,0.00013,17.88193]
[1777358697027,40.43,76585.57,10.2,-0.24031,0.00013,17.86434]
[1777358700610,40.43,76585.98,10.2,-0.24025,0.00013,17.86218]
[1777358701055,40.43,76581.5,10.2,-0.24085,0.00013,17.88541]
[1777358706090,40.43,76575.35,10.2,-0.24167,0.00013,17.91703]
[1777358709111,40.43,76566.38,10.2,-0.24288,0.00013,17.96313]
[1777358709840,40.43,76566.38,10.2,-0.24288,0.00013,17.96313]
[1777358715154,40.42,76559.34,10.2,-0.24379,0.00014,17.99783]
[1777358715846,40.42,76559.34,10.2,-0.24379,0.00014,17.99783]
[1777358715961,40.42,76559.34,10.2,-0.24379,0.00014,17.99783]
[1777358716160,40.42,76560.76,10.2,-0.24359,0.00014,17.99055]
[1777358716802,40.42,76560.76,10.2,-0.24359,0.00014,17.99055]
[1777358717168,40.42,76562.3,10.2,-0.24339,0.00014,17.98283]
[1777358722202,40.42,76562.04,10.2,-0.24344,0.00014,17.98471]
[1777358773670,40.45,76638.23,10.2,-0.2334,0.00013,17.58899]
[1777358777803,40.46,76638.72,10.2,-0.23336,0.00013,17.58747]
[1777358778316,40.46,76638.72,10.2,-0.23336,0.00013,17.58747]
[1777358778400,40.46,76639.82,10.2,-0.23322,0.00013,17.58193]
[1777358778841,40.46,76639.82,10.2,-0.23322,0.00013,17.58193]
[1777358778942,40.46,76645.21,10.2,-0.23251,0.00013,17.55363]
[1777358781685,40.46,76647.89,10.2,-0.23217,0.00013,17.53986]
[1777358781695,40.46,76647.89,10.2,-0.23217,0.00013,17.53986]
[1777358782321,40.46,76647.89,10.2,-0.23217,0.00013,17.53986]
[1777358782325,40.46,76650.01,10.2,-0.2319,0.00013,17.52878]
[1777358782396,40.46,76650.01,10.2,-0.2319,0.00013,17.52878]
[1777358782514,40.46,76650.01,10.2,-0.2319,0.00013,17.52878]
[1777358783176,40.46,76663.37,10.2,-0.23015,0.00013,17.4579]
[1777358783642,40.46,76663.37,10.2,-0.23015,0.00013,17.4579]
[1777358784303,40.46,76663.37,10.2,-0.23015,0.00013,17.4579]
[1777358785294,40.46,76668.1,10.2,-0.22953,0.00013,17.43284]
[1777358785146,40.46,76666.59,10.2,-0.22973,0.00013,17.44095]
[1777358785876,40.46,76666.59,10.2,-0.22973,0.00013,17.44095]
[1777358785917,40.46,76666.59,10.2,-0.22973,0.00013,17.44095]
[1777358786021,40.46,76666.59,10.2,-0.22973,0.00013,17.44095]
[1777358786182,40.46,76665.99,10.2,-0.22981,0.00013,17.4442]
[1777358788602,40.46,76663.83,10.2,-0.2301,0.00013,17.45588]
[1777358789500,40.46,76662.14,10.2,-0.23032,0.00013,17.46491]
[1777358793676,40.46,76663.26,10.2,-0.23014,0.00013,17.45464]
[1777358794882,40.46,76663.63,10.2,-0.23009,0.00013,17.45267]
[1777358795323,40.46,76663.63,10.2,-0.23009,0.00013,17.45267]
[1777358795387,40.46,76662.9,10.2,-0.23019,0.00013,17.4566]
[1777358795425,40.46,76662.9,10.2,-0.23019,0.00013,17.4566]
[1777358798744,40.46,76653.5,10.2,-0.23142,0.00013,17.50669]
[1777358800066,40.46,76640.33,10.2,-0.23316,0.00013,17.57658]
[1777358805792,40.46,76644.05,10.2,-0.23267,0.00013,17.55696]
[1777358811835,40.47,76646.42,10.2,-0.23236,0.00013,17.54455]
[1777358816868,40.47,76650.12,10.2,-0.23188,0.00013,17.52516]
[1777358919594,40.76,76623.57,10.2,-0.23682,0.00013,17.71885]
[1777358925569,40.76,76622.49,10.2,-0.237,0.00013,17.72572]
[1777358929466,40.77,76621.96,10.2,-0.23709,0.00013,17.72942]
[1777358931275,40.77,76621.26,10.2,-0.2372,0.00013,17.73368]
[1777358931486,40.77,76621.32,10.2,-0.2372,0.00013,17.73368]
[1777358932576,40.77,76621.25,10.2,-0.23721,0.00013,17.73422]
[1777358935351,40.77,76625.8,10.2,-0.23662,0.00013,17.71097]
[1777358936563,40.78,76631.97,10.2,-0.23582,0.00013,17.67932]
[1777358940210,40.78,76634.01,10.2,-0.23557,0.00013,17.66947]
[1777358940308,40.78,76634.01,10.2,-0.23557,0.00013,17.66947]
[1777358940323,40.78,76634.01,10.2,-0.23557,0.00013,17.66947]
[1777358943344,40.78,76629.43,10.2,-0.23619,0.00013,17.69407]
[1777358948618,40.8,76632.61,10.2,-0.23585,0.00013,17.68092]
[1777358954847,40.83,76631.95,10.2,-0.23612,0.00013,17.69191]
[1777358960492,40.84,76630.16,10.2,-0.23638,0.00013,17.70198]
[1777358960948,40.84,76630.16,10.2,-0.23638,0.00013,17.70198]
[1777358961566,40.84,76632.25,10.2,-0.23611,0.00013,17.6915]
[1777358967938,40.85,76634.83,10.2,-0.2358,0.00013,17.6793]
[1777358971820,40.85,76636.79,10.2,-0.23553,0.00013,17.66544]
[1777358973771,40.85,76634.92,10.2,-0.23578,0.00013,17.67537]
[1777358974526,40.85,76634.92,10.2,-0.23578,0.00013,17.67537]
[1777358974071,40.85,76636.23,10.2,-0.23561,0.00013,17.66884]
[1777358974555,40.85,76636.23,10.2,-0.23561,0.00013,17.66884]
[1777358974572,40.85,76636.23,10.2,-0.23561,0.00013,17.66884]
[1777358975805,40.85,76636.23,10.2,-0.23563,0.00013,17.66939]
[1777358975996,40.85,76636.84,10.2,-0.23555,0.00013,17.66644]
[1777358979240,40.86,76638.08,10.2,-0.2354,0.00013,17.66022]
[1777358981790,40.86,76637.57,10.2,-0.23548,0.00013,17.66353]
[1777358981818,40.86,76637.57,10.2,-0.23548,0.00013,17.66353]
[1777358981825,40.86,76637.57,10.2,-0.23548,0.00013,17.66353]
[1777358981913,40.86,76637.57,10.2,-0.23548,0.00013,17.66353]
[1777358982316,40.86,76641.22,10.2,-0.23501,0.00013,17.645]
[1777358988078,40.87,76641.35,10.2,-0.23502,0.00013,17.64559]
[1777358991584,40.87,76641.76,10.2,-0.23499,0.00013,17.64418]
[1777358991970,40.87,76641.76,10.2,-0.23499,0.00013,17.64418]
[1777358992106,40.87,76642.18,10.2,-0.23494,0.00013,17.64224]
[1777358992613,40.87,76642.18,10.2,-0.23494,0.00013,17.64224]
[1777358993510,40.87,76642.18,10.2,-0.23494,0.00013,17.64224]
[1777358997033,40.88,76641.07,10.2,-0.23511,0.00013,17.64926]
[1777358998205,40.88,76640.88,10.2,-0.23514,0.00013,17.65025]
[1777359000122,40.88,76647.84,10.2,-0.23425,0.00013,17.61476]
[1777359000519,40.88,76650.61,10.2,-0.23389,0.00013,17.6006]
[1777359005108,40.89,76653.72,10.2,-0.23351,0.00013,17.58555]
[1777359005280,40.89,76661.9,10.2,-0.23245,0.00013,17.54281]
[1777359010493,40.89,76666.68,10.2,-0.23186,0.00013,17.51929]
[1777359014400,40.9,76666.84,10.2,-0.23187,0.00013,17.51961]
[1777359014519,40.9,76666.84,10.2,-0.23187,0.00013,17.51961]
[1777359015270,40.9,76666.72,10.2,-0.2319,0.00013,17.52084]
[1777359016104,40.9,76666.72,10.2,-0.2319,0.00013,17.52084]
[1777359016476,40.9,76666.72,10.2,-0.2319,0.00013,17.52084]
[1777359018363,40.9,76677.87,10.2,-0.23047,0.00013,17.46301]
[1777359018395,40.9,76680.96,10.2,-0.23007,0.00013,17.44677]
[1777359018962,40.9,76680.96,10.2,-0.23007,0.00013,17.44677]
[1777359020701,40.91,76681.0,10.2,-0.23009,0.00013,17.4477]
[1777359022351,40.91,76677.18,10.2,-0.23059,0.00013,17.46814]
[1777359022370,40.91,76677.18,10.2,-0.23059,0.00013,17.46814]
[1777359022427,40.91,76677.86,10.2,-0.23051,0.00013,17.46494]
[1777359023102,40.91,76677.86,10.2,-0.23051,0.00013,17.46494]
[1777359025294,40.92,76676.22,10.2,-0.23074,0.00013,17.47427]
[1777359026082,40.92,76675.43,10.2,-0.23085,0.00013,17.47876]
[1777359031210,40.92,76674.05,10.2,-0.23105,0.00013,17.48651]
[1777359038431,40.92,76671.54,10.2,-0.23136,0.00013,17.49613]
[1777359043467,40.93,76674.38,10.2,-0.23101,0.00013,17.48194]
[1777359048501,40.93,76673.42,10.2,-0.23114,0.00013,17.48755]
[1777359053536,40.93,76674.07,10.2,-0.23108,0.00013,17.48487]
[1777359058571,40.94,76673.78,10.2,-0.23114,0.00013,17.4873]
[1777359062239,40.94,76679.64,10.2,-0.23039,0.00013,17.45703]
[1777359062260,40.94,76679.64,10.2,-0.23039,0.00013,17.45703]
[1777359062599,40.94,76681.66,10.2,-0.23013,0.00013,17.44661]
[1777359064876,40.94,76684.47,10.2,-0.22978,0.00013,17.43225]
[1777359064901,40.94,76684.47,10.2,-0.22978,0.00013,17.43225]
[1777359065620,40.94,76685.09,10.2,-0.2297,0.00013,17.4292]
[1777359066962,40.94,76687.78,10.2,-0.22936,0.00013,17.41527]
[1777359067143,40.94,76687.78,10.2,-0.22936,0.00013,17.41527]
[1777359068641,40.95,76700.01,10.2,-0.2278,0.00013,17.35132]
[1777359070260,40.96,76703.18,10.2,-0.22746,0.00013,17.33758]
[1777359070937,40.97,76704.21,10.2,-0.2274,0.00013,17.33527]
[1777359071663,40.99,76706.97,10.2,-0.22712,0.00013,17.32381]
[1777359073520,41.0,76698.0,10.2,-0.22835,0.00013,17.37461]
[1777359075686,41.01,76704.93,10.2,-0.22748,0.00013,17.33866]
[1777359075722,41.01,76700.58,10.2,-0.22804,0.00013,17.3619]
[1777359079985,41.01,76698.91,10.2,-0.22827,0.00013,17.37126]
[1777359080973,41.01,76699.84,10.2,-0.22816,0.00013,17.36665]
[1777359080991,41.01,76699.47,10.2,-0.22821,0.00013,17.36888]
[1777359086766,41.02,76696.55,10.2,-0.22861,0.00013,17.38537]
[1777359092575,41.02,76694.96,10.2,-0.2288,0.00013,17.38984]
[1777359097844,41.03,76694.99,10.2,-0.22882,0.00013,17.39089]
[1777359102879,41.03,76697.97,10.2,-0.22846,0.00013,17.37598]
[1777359107914,41.03,76698.83,10.2,-0.22836,0.00013,17.37227]
[1777359110411,41.03,76698.83,10.2,-0.22836,0.00013,17.37227]
[1777359116284,41.04,76693.64,10.2,-0.22905,0.00013,17.40036]
[1777359118888,41.04,76695.17,10.2,-0.22886,0.00013,17.39266]
[1777359119605,41.04,76695.17,10.2,-0.22886,0.00013,17.39266]
[1777359119940,41.04,76696.24,10.2,-0.22873,0.00013,17.38714]
[1777359124366,41.04,76697.79,10.2,-0.22854,0.00013,17.37954]
[1777359124434,41.04,76697.79,10.2,-0.22854,0.00013,17.37954]
[1777359124529,41.04,76697.79,10.2,-0.22854,0.00013,17.37954]
[1777359124639,41.04,76694.98,10.2,-0.22891,0.00013,17.39472]
[1777359125802,41.04,76689.59,10.2,-0.22961,0.00013,17.42318]
[1777359127525,41.04,76685.94,10.2,-0.23008,0.00013,17.44245]
[1777359132607,41.05,76687.13,10.2,-0.22994,0.00013,17.43685]
[1777359138043,41.05,76680.55,10.2,-0.23081,0.00013,17.47201]
[1777359139635,41.05,76676.95,10.2,-0.23127,0.00013,17.49089]
[1777359139641,41.05,76676.95,10.2,-0.23127,0.00013,17.49089]
[1777359139736,41.05,76677.11,10.2,-0.23125,0.00013,17.49011]
[1777359140757,41.05,76677.23,10.2,-0.23124,0.00013,17.48949]
[1777359140817,41.05,76677.23,10.2,-0.23124,0.00013,17.48949]
[1777359141155,41.05,76678.06,10.2,-0.23113,0.00013,17.48522]
[1777359141787,41.05,76678.06,10.2,-0.23113,0.00013,17.48522]
[1777359141805,41.05,76678.06,10.2,-0.23113,0.00013,17.48522]
[1777359142530,41.05,76678.06,10.2,-0.23113,0.00013,17.48522]
[1777359142630,41.05,76676.25,10.2,-0.23137,0.00013,17.49474]
[1777359142878,41.05,76676.25,10.2,-0.23137,0.00013,17.49474]
[1777359142895,41.05,76676.25,10.2,-0.23137,0.00013,17.49474]
[1777359142938,41.05,76676.25,10.2,-0.23137,0.00013,17.49474]
[1777359143169,41.05,76676.25,10.2,-0.23137,0.00013,17.49481]
[1777359145300,41.05,76662.73,10.2,-0.23312,0.00013,17.56535]
[1777359150725,41.05,76666.02,10.2,-0.2327,0.00013,17.54818]
[1777359156260,41.05,76667.07,10.2,-0.23252,0.00013,17.53828]
[1777359158051,41.05,76668.31,10.2,-0.23236,0.00013,17.53183]
[1777359159191,41.05,76668.52,10.2,-0.23234,0.00013,17.53076]
[1777359159291,41.05,76674.93,10.2,-0.23151,0.00013,17.49736]
[1777359162540,41.05,76678.5,10.2,-0.23105,0.00013,17.47883]
[1777359162586,41.05,76678.5,10.2,-0.23105,0.00013,17.47883]
[1777359162641,41.05,76679.09,10.2,-0.23098,0.00013,17.47583]
[1777359164018,41.05,76678.52,10.2,-0.23105,0.00013,17.4789]
[1777359170345,41.06,76686.44,10.2,-0.23005,0.00013,17.43812]
[1777359175513,41.06,76687.69,10.2,-0.2299,0.00013,17.43239]
[1777359178359,41.06,76687.88,10.2,-0.22989,0.00013,17.43166]
[1777359178372,41.06,76687.88,10.2,-0.22989,0.00013,17.43166]
[1777359178382,41.06,76687.88,10.2,-0.22989,0.00013,17.43166]
[1777359178415,41.06,76688.55,10.2,-0.2298,0.00013,17.42829]
[1777359183450,41.06,76686.58,10.2,-0.23007,0.00013,17.43926]
[1777359185681,41.06,76688.1,10.2,-0.22988,0.00013,17.43142]
[1777359185695,41.06,76688.1,10.2,-0.22988,0.00013,17.43142]
[1777359185709,41.06,76688.1,10.2,-0.22988,0.00013,17.43142]
[1777359185698,41.07,76688.5,10.2,-0.22983,0.00013,17.42945]
[1777359188507,41.07,76691.49,10.2,-0.22945,0.00013,17.41405]
[1777359194527,41.07,76692.32,10.2,-0.22937,0.00013,17.41071]
[1777359199562,41.07,76692.29,10.2,-0.22939,0.00013,17.41158]
[1777359202676,41.08,76692.7,10.2,-0.22934,0.00013,17.40971]
[1777359205011,41.08,76701.09,10.2,-0.22828,0.00013,17.36612]
[1777359206493,41.08,76702.64,10.2,-0.22808,0.00013,17.35817]
[1777359206933,41.08,76702.49,10.2,-0.22811,0.00013,17.35916]
[1777359212654,41.08,76702.29,10.2,-0.22812,0.00013,17.35691]
[1777359213146,41.08,76702.29,10.2,-0.22812,0.00013,17.35691]
[1777359214083,41.09,76700.46,10.2,-0.22837,0.00013,17.36691]
[1777359214842,41.09,76693.06,10.2,-0.22932,0.00013,17.40574]
[1777359216249,41.09,76690.69,10.2,-0.22963,0.00013,17.4183]
[1777359222140,41.09,76686.3,10.2,-0.23021,0.00013,17.44194]
[1777359227759,41.09,76683.75,10.2,-0.23055,0.00013,17.45602]
[1777359227865,41.09,76683.75,10.2,-0.23055,0.00013,17.45602]
[1777359228105,41.09,76683.75,10.2,-0.23055,0.00013,17.45602]
[1777359228767,41.09,76682.69,10.2,-0.23069,0.00013,17.46167]
[1777359230739,41.09,76675.98,10.2,-0.23156,0.00013,17.49679]
[1777359230812,41.09,76677.15,10.2,-0.23141,0.00013,17.4908]
[1777359235818,41.1,76678.05,10.2,-0.2313,0.00013,17.48647]
[1777359240824,41.1,76676.6,10.2,-0.2315,0.00013,17.49437]
[1777359242019,41.1,76673.07,10.2,-0.23196,0.00013,17.51294]
[1777359242402,41.1,76673.07,10.2,-0.23196,0.00013,17.51294]
[1777359242416,41.1,76673.07,10.2,-0.23196,0.00013,17.51294]
[1777359242865,41.1,76671.01,10.2,-0.23223,0.00013,17.52374]
[1777359243868,41.1,76671.01,10.2,-0.23223,0.00013,17.52374]
[1777359244589,41.1,76669.12,10.2,-0.23248,0.00013,17.53369]
[1777359245636,41.1,76669.12,10.2,-0.23248,0.00013,17.53369]
[1777359246447,41.1,76669.2,10.2,-0.23247,0.00013,17.53332]
[1777359246894,41.1,76668.38,10.2,-0.23257,0.00013,17.53762]
[1777359247688,41.1,76667.63,10.2,-0.23267,0.00013,17.54156]
[1777359248907,41.1,76668.03,10.2,-0.23262,0.00013,17.53956]
[1777359248917,41.1,76668.03,10.2,-0.23262,0.00013,17.53956]
[1777359249714,41.1,76666.94,10.2,-0.23276,0.00013,17.54522]
[1777359249964,41.1,76666.94,10.2,-0.23276,0.00013,17.54522]
[1777359250940,41.1,76666.78,10.2,-0.23278,0.00013,17.5461]
[1777359251024,41.1,76666.86,10.2,-0.23277,0.00013,17.54572]
[1777359254983,41.1,76666.04,10.2,-0.23288,0.00013,17.55011]
[1777359255055,41.1,76665.06,10.2,-0.23301,0.00013,17.55525]
[1777359256629,41.1,76665.06,10.2,-0.23301,0.00013,17.55525]
[1777359257008,41.1,76665.44,10.2,-0.23296,0.00013,17.55332]
[1777359257807,41.1,76665.44,10.2,-0.23296,0.00013,17.55332]
[1777359257352,41.1,76666.28,10.2,-0.23286,0.00013,17.54904]
[1777359262871,41.1,76672.33,10.2,-0.23208,0.00013,17.51774]
[1777359269529,41.11,76672.1,10.2,-0.23212,0.00013,17.51954]
[1777359275248,41.11,76676.22,10.2,-0.23156,0.00013,17.49393]
[1777359275360,41.11,76676.22,10.2,-0.23156,0.00013,17.49393]
[1777359278054,41.11,76679.93,10.2,-0.2311,0.00013,17.47516]
[1777359280643,41.11,76679.32,10.2,-0.23118,0.00013,17.4786]
[1777359286284,41.12,76680.35,10.2,-0.23107,0.00013,17.47409]
[1777359290546,41.12,76681.34,10.2,-0.23095,0.00013,17.46929]
[1777359295445,41.12,76684.93,10.2,-0.2305,0.00013,17.45125]
[1777359296192,41.12,76687.07,10.2,-0.23023,0.00013,17.44037]
[1777359297472,41.12,76684.32,10.2,-0.23059,0.00013,17.45499]
[1777359297497,41.12,76684.32,10.2,-0.23059,0.00013,17.45499]
[1777359297692,41.12,76685.44,10.2,-0.23046,0.00013,17.44937]
[1777359302775,41.13,76679.2,10.2,-0.23128,0.00013,17.48288]
[1777359303537,41.13,76679.2,10.2,-0.23128,0.00013,17.48288]
[1777359303638,41.13,76679.23,10.2,-0.23128,0.00013,17.48293]
[1777359309334,41.13,76676.79,10.2,-0.23162,0.00013,17.49671]
[1777359314370,41.14,76677.41,10.2,-0.23157,0.00013,17.49436]
[1777359321025,41.14,76676.46,10.2,-0.2317,0.00013,17.49968]
[1777359327462,41.15,76674.45,10.2,-0.232,0.00013,17.51214]
[1777359329054,41.15,76674.69,10.2,-0.23198,0.00013,17.51106]
[1777359329063,41.15,76674.69,10.2,-0.23198,0.00013,17.51106]
[1777359329474,41.15,76672.02,10.2,-0.23233,0.00013,17.52512]
[1777359336636,41.15,76673.43,10.2,-0.23212,0.00013,17.51388]
[1777359342572,41.16,76673.1,10.2,-0.23218,0.00013,17.51605]
[1777359347600,41.16,76672.85,10.2,-0.23222,0.00013,17.51773]
[1777359351482,41.16,76672.24,10.2,-0.2323,0.00013,17.52112]
[1777359356325,41.16,76672.74,10.2,-0.23225,0.00013,17.51892]
[1777359362729,41.16,76672.32,10.2,-0.23231,0.00013,17.5215]
[1777359368748,41.16,76673.97,10.2,-0.23211,0.00013,17.51348]
[1777359369861,41.16,76673.97,10.2,-0.23211,0.00013,17.51348]
[1777359371312,41.16,76673.97,10.2,-0.23211,0.00013,17.51364]
[1777359372426,41.17,76674.56,10.2,-0.23204,0.00013,17.51066]
[1777359377815,41.17,76677.23,10.2,-0.23171,0.00013,17.49738]
[1777359383853,41.17,76682.15,10.2,-0.23109,0.00013,17.47235]
[1777359384391,41.17,76682.15,10.2,-0.23109,0.00013,17.47235]
[1777359386110,41.17,76686.65,10.2,-0.23051,0.00013,17.44912]
[1777359386460,41.17,76686.65,10.2,-0.23051,0.00013,17.44912]
[1777359386986,41.17,76692.14,10.2,-0.22981,0.00013,17.42072]
[1777359387754,41.17,76692.14,10.2,-0.22981,0.00013,17.42072]
[1777359388467,41.17,76692.14,10.2,-0.22981,0.00013,17.42072]
[1777359388477,41.17,76692.14,10.2,-0.22981,0.00013,17.42072]
[1777359388888,41.17,76692.06,10.2,-0.22983,0.00013,17.4213]
[1777359393565,41.18,76693.57,10.2,-0.22961,0.00013,17.40957]
[1777359394524,41.18,76693.51,10.2,-0.22963,0.00013,17.41005]
[1777359394930,41.18,76693.45,10.2,-0.22964,0.00013,17.41055]
[1777359399965,41.18,76693.42,10.2,-0.22965,0.00013,17.41124]
[1777359400311,41.18,76693.42,10.2,-0.22965,0.00013,17.41124]
[1777359400578,41.18,76693.42,10.2,-0.22965,0.00013,17.41124]
[1777359400972,41.18,76694.02,10.2,-0.22958,0.00013,17.40811]
[1777359401927,41.18,76694.02,10.2,-0.22958,0.00013,17.40811]
[1777359402844,41.18,76693.57,10.2,-0.22964,0.00013,17.4107]
[1777359404665,41.18,76695.26,10.2,-0.22943,0.00013,17.4021]
[1777359405000,41.18,76696.63,10.2,-0.22925,0.00013,17.39493]
[1777359409354,41.18,76703.49,10.2,-0.22838,0.00013,17.35948]
[1777359409545,41.18,76703.49,10.2,-0.22838,0.00013,17.35948]
[1777359410035,41.18,76703.49,10.2,-0.22838,0.00013,17.35948]
[1777359411991,41.19,76710.78,10.2,-0.22746,0.00013,17.32137]
[1777359412092,41.19,76717.4,10.2,-0.22662,0.00013,17.28689]
[1777359414994,41.19,76717.49,10.2,-0.22662,0.00013,17.28681]
[1777359420104,41.19,76712.09,10.2,-0.22733,0.00013,17.3163]
[1777359425139,41.2,76709.41,10.2,-0.22769,0.00013,17.33124]
[1777359430175,41.2,76706.76,10.2,-0.22805,0.00013,17.346]
[1777359435210,41.2,76706.1,10.2,-0.22816,0.00013,17.3503]
[1777359440247,41.21,76711.59,10.2,-0.22748,0.00013,17.32239]
[1777359445280,41.21,76719.99,10.2,-0.22643,0.00013,17.27919]
[1777359450443,41.22,76721.57,10.2,-0.22624,0.00013,17.27171]
[1777359453190,41.22,76710.63,10.2,-0.22762,0.00013,17.32534]
[1777359453888,41.22,76709.6,10.2,-0.22775,0.00013,17.33074]
[1777359459383,41.22,76707.42,10.2,-0.22805,0.00013,17.34294]
[1777359465419,41.23,76704.3,10.2,-0.22846,0.00013,17.36]
[1777359466735,41.23,76704.3,10.2,-0.22846,0.00013,17.36]
[1777359466763,41.23,76704.3,10.2,-0.22846,0.00013,17.36]
[1777359466833,41.23,76704.48,10.2,-0.22844,0.00013,17.35917]
[1777359472517,41.26,76702.29,10.2,-0.22887,0.00013,17.37711]
[1777359477617,41.31,76701.74,10.2,-0.2292,0.00013,17.39104]
[1777359481496,41.31,76700.1,10.2,-0.22946,0.00013,17.40165]
[1777359481597,41.32,76699.62,10.2,-0.22953,0.00013,17.40432]
[1777359487687,41.32,76699.41,10.2,-0.22958,0.00013,17.40641]
[1777359493617,41.32,76692.8,10.2,-0.23045,0.00013,17.44175]
[1777359498651,41.33,76693.26,10.2,-0.23041,0.00013,17.44017]
[1777359507827,41.33,76692.36,10.2,-0.23055,0.00013,17.4459]
[1777359511897,41.34,76692.19,10.2,-0.23058,0.00013,17.44732]
[1777359511920,41.34,76692.19,10.2,-0.23058,0.00013,17.44732]
[1777359511939,41.34,76688.48,10.2,-0.23102,0.00013,17.4622]
[1777359512508,41.34,76688.48,10.2,-0.23102,0.00013,17.4622]
[1777359512601,41.34,76688.48,10.2,-0.23102,0.00013,17.4622]
[1777359513883,41.34,76689.26,10.2,-0.23093,0.00013,17.45826]
[1777359513984,41.34,76689.35,10.2,-0.23092,0.00013,17.4578]
[1777359514891,41.34,76689.35,10.2,-0.23092,0.00013,17.4578]
[1777359515909,41.34,76689.32,10.2,-0.23092,0.00013,17.45817]
[1777359515938,41.34,76688.5,10.2,-0.23103,0.00013,17.46243]
[1777359516359,41.34,76688.5,10.2,-0.23103,0.00013,17.46243]
[1777359519961,41.34,76686.64,10.2,-0.23128,0.00013,17.47236]
[1777359519992,41.34,76686.64,10.2,-0.23128,0.00013,17.47236]
[1777359520068,41.34,76684.47,10.2,-0.23156,0.00013,17.48375]
[1777359521990,41.34,76684.47,10.2,-0.23156,0.00013,17.4838]
[1777359522086,41.34,76684.69,10.2,-0.23153,0.00013,17.48266]
[1777359527967,41.34,76692.94,10.2,-0.2305,0.00013,17.44088]
[1777359533962,41.35,76697.63,10.2,-0.22994,0.00013,17.41847]
[1777359538996,41.35,76698.92,10.2,-0.22978,0.00013,17.41211]
[1777359544031,41.36,76700.27,10.2,-0.22962,0.00013,17.40549]
[1777359549067,41.36,76703.12,10.2,-0.22927,0.00013,17.39108]
[1777359550011,41.36,76703.12,10.2,-0.22927,0.00013,17.39108]
[1777359552117,41.36,76703.56,10.2,-0.22921,0.00013,17.38897]
[1777359558177,41.36,76704.32,10.2,-0.22913,0.00013,17.38571]
[1777359563943,41.36,76705.63,10.2,-0.22898,0.00013,17.37932]
[1777359564477,41.36,76704.67,10.2,-0.2291,0.00013,17.38432]
[1777359565180,41.36,76703.45,10.2,-0.22926,0.00013,17.39075]
[1777359570213,41.37,76701.05,10.2,-0.22957,0.00013,17.40359]
[1777359575248,41.37,76696.91,10.2,-0.23007,0.00013,17.42097]
[1777359580370,41.37,76694.96,10.2,-0.23033,0.00013,17.43141]
[1777359583304,41.37,76686.34,10.2,-0.23145,0.00013,17.47667]
[1777359588388,41.37,76682.12,10.2,-0.232,0.00013,17.49896]
[1777359594380,41.38,76680.95,10.2,-0.23216,0.00013,17.50537]
[1777359599428,41.38,76683.78,10.2,-0.2318,0.00013,17.49104]
[1777359600882,41.38,76684.15,10.2,-0.23176,0.00013,17.48913]
[1777359601016,41.38,76684.15,10.2,-0.23176,0.00013,17.48913]
[1777359601307,41.38,76683.69,10.2,-0.23182,0.00013,17.4916]
[1777359601516,41.38,76683.69,10.2,-0.23182,0.00013,17.4916]
[1777359601644,41.38,76683.69,10.2,-0.23182,0.00013,17.4916]
[1777359602332,41.38,76665.75,10.2,-0.23414,0.00013,17.58437]
[1777359603048,41.38,76665.75,10.2,-0.23414,0.00013,17.58437]
[1777359603107,41.38,76665.75,10.2,-0.23414,0.00013,17.58437]
[1777359603120,41.38,76665.75,10.2,-0.23414,0.00013,17.58437]
[1777359603171,41.38,76665.75,10.2,-0.23414,0.00013,17.58437]
[1777359603199,41.38,76665.75,10.2,-0.23414,0.00013,17.58437]
[1777359603267,41.38,76662.3,10.2,-0.23458,0.00013,17.60219]
[1777359605189,41.38,76670.67,10.2,-0.2335,0.00013,17.55915]
[1777359607063,41.38,76670.67,10.2,-0.2335,0.00013,17.55917]
[1777359607093,41.38,76670.67,10.2,-0.2335,0.00013,17.55917]
[1777359607181,41.38,76668.32,10.2,-0.23381,0.00013,17.57129]
[1777359609052,41.38,76668.25,10.2,-0.23382,0.00013,17.57165]
[1777359609085,41.38,76668.25,10.2,-0.23382,0.00013,17.57165]
[1777359609285,41.38,76667.56,10.2,-0.23391,0.00013,17.57523]
[1777359611080,41.38,76667.56,10.2,-0.23391,0.00013,17.57524]
[1777359611137,41.38,76667.56,10.2,-0.23391,0.00013,17.57524]
[1777359611337,41.38,76667.56,10.2,-0.23391,0.00013,17.57524]
[1777359611206,41.38,76666.36,10.2,-0.23406,0.00013,17.58141]
[1777359612198,41.38,76664.48,10.2,-0.2343,0.00013,17.5911]
[1777359613383,41.38,76665.41,10.2,-0.23418,0.00013,17.58632]
[1777359619473,41.38,76669.65,10.2,-0.23364,0.00013,17.56458]
[1777359622541,41.38,76668.96,10.2,-0.23373,0.00013,17.56828]
[1777359627626,41.38,76668.55,10.2,-0.23379,0.00013,17.5705]
[1777359632874,41.38,76672.63,10.2,-0.23323,0.00013,17.54528]
[1777359638545,41.38,76670.64,10.2,-0.2335,0.00013,17.55598]
[1777359643218,41.39,76671.12,10.2,-0.23344,0.00013,17.5538]
[1777359643304,41.39,76676.29,10.2,-0.23278,0.00013,17.52722]
[1777359645578,41.39,76676.47,10.2,-0.23276,0.00013,17.52649]
[1777359645741,41.39,76676.74,10.2,-0.23273,0.00013,17.52519]
[1777359650776,41.39,76678.88,10.2,-0.23246,0.00013,17.51464]
[1777359655531,41.39,76680.36,10.2,-0.23228,0.00013,17.50743]
[1777359655811,41.39,76680.57,10.2,-0.23226,0.00013,17.50644]
[1777359656547,41.39,76680.57,10.2,-0.23226,0.00013,17.50644]
[1777359656818,41.39,76680.16,10.2,-0.23232,0.00013,17.50866]
[1777359658816,41.39,76680.47,10.2,-0.23228,0.00013,17.50716]
[1777359658902,41.39,76681.38,10.2,-0.23216,0.00013,17.50257]
[1777359660671,41.39,76681.55,10.2,-0.23214,0.00013,17.5018]
[1777359660687,41.39,76681.55,10.2,-0.23214,0.00013,17.5018]
[1777359660931,41.39,76678.94,10.2,-0.23248,0.00013,17.51538]
[1777359662821,41.4,76678.86,10.2,-0.23249,0.00013,17.51588]
[1777359667895,41.4,76671.94,10.2,-0.23339,0.00013,17.55181]
[1777359672276,41.4,76673.42,10.2,-0.2332,0.00013,17.54433]
[1777359675951,41.4,76681.15,10.2,-0.23222,0.00013,17.50484]
[1777359680987,41.4,76682.27,10.2,-0.23208,0.00013,17.49942]
[1777359686022,41.4,76682.65,10.2,-0.23205,0.00013,17.49792]
[1777359691056,41.4,76681.37,10.2,-0.23218,0.00013,17.50043]
[1777359693980,41.41,76679.81,10.2,-0.23239,0.00013,17.50864]
[1777359694634,41.41,76680.43,10.2,-0.23231,0.00013,17.50551]
[1777359696612,41.41,76681.95,10.2,-0.23212,0.00013,17.4979]
[1777359702226,41.41,76682.09,10.2,-0.23211,0.00013,17.49748]
[1777359703423,41.41,76681.82,10.2,-0.23215,0.00013,17.49895]
[1777359703433,41.41,76681.43,10.2,-0.2322,0.00013,17.50119]
[1777359706181,41.41,76678.64,10.2,-0.23256,0.00013,17.5156]
[1777359706237,41.41,76669.57,10.2,-0.23373,0.00013,17.56243]
[1777359708749,41.41,76668.07,10.2,-0.23393,0.00013,17.57035]
[1777359709585,41.41,76668.07,10.2,-0.23393,0.00013,17.57045]
[1777359709710,41.41,76668.07,10.2,-0.23393,0.00013,17.57045]
[1777359710153,41.41,76668.07,10.2,-0.23393,0.00013,17.57045]
[1777359710186,41.41,76668.07,10.2,-0.23393,0.00013,17.57045]
[1777359710354,41.41,76668.07,10.2,-0.23393,0.00013,17.57045]
[1777359710230,41.41,76647.92,10.2,-0.23655,0.00013,17.67428]
[1777359714311,41.42,76641.85,10.2,-0.23735,0.00013,17.70558]
[1777359714337,41.42,76644.07,10.2,-0.23707,0.00013,17.69449]
[1777359717402,41.42,76646.37,10.2,-0.23677,0.00013,17.68298]
[1777359717862,41.42,76647.29,10.2,-0.23666,0.00013,17.67828]
[1777359717879,41.42,76647.29,10.2,-0.23666,0.00013,17.67828]
[1777359718207,41.42,76647.29,10.2,-0.23666,0.00013,17.67828]
[1777359718291,41.42,76653.98,10.2,-0.23579,0.00013,17.64433]
[1777359718939,41.42,76653.98,10.2,-0.23579,0.00013,17.64433]
[1777359719336,41.42,76655.95,10.2,-0.23554,0.00013,17.63423]
[1777359722509,41.42,76656.8,10.2,-0.23543,0.00013,17.63003]
[1777359723246,41.42,76656.8,10.2,-0.23543,0.00013,17.63003]
[1777359723527,41.42,76657.91,10.2,-0.23529,0.00013,17.62441]
[1777359729334,41.42,76667.35,10.2,-0.23407,0.00013,17.57615]
[1777359730440,41.42,76667.46,10.2,-0.23406,0.00013,17.5757]
[1777359731368,41.42,76667.46,10.2,-0.23406,0.00013,17.5757]
[1777359731408,41.42,76659.04,10.2,-0.23515,0.00013,17.61908]
[1777359733354,41.42,76658.98,10.2,-0.23516,0.00013,17.61939]
[1777359738924,41.42,76656.36,10.2,-0.23551,0.00013,17.63337]
[1777359742737,41.43,76656.95,10.2,-0.23545,0.00013,17.63075]
[1777359745200,41.43,76657.1,10.2,-0.23543,0.00013,17.63019]
[1777359746546,41.43,76659.75,10.2,-0.2351,0.00013,17.61682]
[1777359747452,41.43,76661.96,10.2,-0.23481,0.00013,17.6056]
[1777359752487,41.43,76661.23,10.2,-0.23489,0.00013,17.60549]
[1777359757900,41.43,76662.5,10.2,-0.23474,0.00013,17.59957]
[1777359758436,41.43,76662.5,10.2,-0.23474,0.00013,17.59957]
[1777359758704,41.44,76661.41,10.2,-0.23488,0.00013,17.60532]
[1777359758784,41.44,76656.08,10.2,-0.23557,0.00013,17.63278]
[1777359761841,41.44,76655.69,10.2,-0.23563,0.00013,17.63502]
[1777359762728,41.44,76655.25,10.2,-0.23569,0.00013,17.63738]
[1777359767445,41.44,76662.4,10.2,-0.23478,0.00013,17.60117]
[1777359768807,41.44,76662.97,10.2,-0.23471,0.00013,17.59853]
[1777359769334,41.44,76661.91,10.2,-0.23485,0.00013,17.60411]
[1777359770822,41.44,76661.09,10.2,-0.23496,0.00013,17.60859]
[1777359771092,41.44,76661.09,10.2,-0.23496,0.00013,17.60859]
[1777359771193,41.44,76661.0,10.2,-0.23497,0.00013,17.60906]
[1777359772846,41.44,76660.48,10.2,-0.23505,0.00013,17.61199]
[1777359773058,41.44,76661.88,10.2,-0.23487,0.00013,17.60481]
[1777359774872,41.45,76661.17,10.2,-0.23496,0.00013,17.60859]
[1777359774973,41.45,76661.03,10.2,-0.23498,0.00013,17.60945]
[1777359780686,41.45,76660.91,10.2,-0.23502,0.00013,17.61088]
[1777359782711,41.45,76660.91,10.2,-0.23502,0.00013,17.61102]
[1777359782970,41.45,76660.91,10.2,-0.23502,0.00013,17.61102]
[1777359783016,41.45,76661.34,10.2,-0.23497,0.00013,17.60896]
[1777359785348,41.45,76662.75,10.2,-0.23479,0.00013,17.60187]
[1777359785375,41.45,76662.75,10.2,-0.23479,0.00013,17.60187]
[1777359785395,41.45,76663.11,10.2,-0.23475,0.00013,17.60016]
[1777359785631,41.45,76663.11,10.2,-0.23475,0.00013,17.60016]
[1777359787408,41.45,76674.92,10.2,-0.23323,0.00013,17.53983]
[1777359791972,41.45,76677.67,10.2,-0.23288,0.00013,17.52591]
[1777359796509,41.46,76678.3,10.2,-0.23281,0.00013,17.52292]
[1777359797473,41.46,76675.26,10.2,-0.2332,0.00013,17.53857]
[1777359796798,41.46,76675.78,10.2,-0.23313,0.00013,17.53591]
[1777359798055,41.46,76673.76,10.2,-0.23339,0.00013,17.54632]
[1777359800673,41.46,76674.89,10.2,-0.23325,0.00013,17.54049]
[1777359800826,41.46,76675.38,10.2,-0.23318,0.00013,17.53797]
[1777359805861,41.46,76676.06,10.2,-0.2331,0.00013,17.53452]
[1777359810898,41.46,76672.54,10.2,-0.23356,0.00013,17.5529]
[1777359816163,41.46,76672.39,10.2,-0.23354,0.00013,17.5493]
[1777359818939,41.46,76674.05,10.2,-0.23333,0.00013,17.54089]
[1777359823473,41.46,76672.12,10.2,-0.23359,0.00013,17.55099]
[1777359829568,41.46,76674.93,10.2,-0.23323,0.00013,17.53676]
[1777359835079,41.46,76677.63,10.2,-0.23289,0.00013,17.52309]
[1777359840449,41.46,76678.4,10.2,-0.2328,0.00013,17.51942]
[1777359847100,41.47,76681.77,10.2,-0.23237,0.00013,17.50254]
[1777359850750,41.47,76674.48,10.2,-0.23332,0.00013,17.54026]
[1777359853117,41.47,76674.55,10.2,-0.23331,0.00013,17.53995]
[1777359858228,41.47,76672.44,10.2,-0.23358,0.00013,17.5509]
[1777359859250,41.47,76672.44,10.2,-0.23358,0.00013,17.5509]
[1777359859920,41.47,76670.43,10.2,-0.23384,0.00013,17.56124]
[1777359862341,41.47,76668.61,10.2,-0.23408,0.00013,17.57076]
[1777359868298,41.47,76665.68,10.2,-0.23447,0.00013,17.58617]
[1777359871865,41.47,76664.34,10.2,-0.23461,0.00013,17.58879]
[1777359872186,41.47,76664.34,10.2,-0.23461,0.00013,17.58879]
[1777359875445,41.47,76663.27,10.2,-0.23475,0.00013,17.59438]
[1777359880462,41.47,76662.73,10.2,-0.23483,0.00013,17.59742]
[1777359886044,41.47,76659.49,10.2,-0.23526,0.00013,17.6144]
[1777359886139,41.47,76659.49,10.2,-0.23526,0.00013,17.6144]
[1777359886424,41.47,76659.62,10.2,-0.23524,0.00013,17.61373]
[1777359891458,41.48,76659.59,10.2,-0.23525,0.00013,17.61409]
[1777359896496,41.48,76660.05,10.2,-0.23519,0.00013,17.61192]
[1777359901529,41.48,76658.92,10.2,-0.23534,0.00013,17.6179]
[1777359902176,41.48,76658.92,10.2,-0.23534,0.00013,17.6179]
[1777359907571,41.48,76654.74,10.2,-0.23589,0.00013,17.63934]
[1777359912605,41.48,76654.79,10.2,-0.23588,0.00013,17.63908]
[1777359913346,41.48,76654.79,10.2,-0.23588,0.00013,17.63908]
[1777359918648,41.48,76654.79,10.2,-0.23588,0.00013,17.63907]
[1777359924435,41.48,76653.94,10.2,-0.23599,0.00013,17.6434]
[1777359929575,41.48,76653.77,10.2,-0.23601,0.00013,17.64419]
[1777359929710,41.48,76653.96,10.2,-0.23599,0.00013,17.64322]
[1777359929789,41.48,76653.96,10.2,-0.23599,0.00013,17.64322]
[1777359929809,41.48,76653.96,10.2,-0.23599,0.00013,17.64322]
[1777359929918,41.48,76654.86,10.2,-0.23587,0.00013,17.63861]
[1777359932630,41.48,76660.95,10.2,-0.23508,0.00013,17.60743]
[1777359933329,41.48,76663.71,10.2,-0.23469,0.00013,17.58879]
[1777359933511,41.48,76663.71,10.2,-0.23469,0.00013,17.58879]
[1777359933534,41.48,76663.71,10.2,-0.23469,0.00013,17.58879]
[1777359933636,41.48,76663.71,10.2,-0.23469,0.00013,17.58879]
[1777359933615,41.48,76666.41,10.2,-0.23434,0.00013,17.57498]
[1777359933728,41.48,76666.41,10.2,-0.23434,0.00013,17.57498]
[1777359933797,41.48,76666.41,10.2,-0.23434,0.00013,17.57498]
[1777359933818,41.48,76666.41,10.2,-0.23434,0.00013,17.57498]
[1777359933980,41.48,76666.41,10.2,-0.23434,0.00013,17.57498]
[1777359934420,41.48,76666.41,10.2,-0.23434,0.00013,17.57498]
[1777359934518,41.48,76655.16,10.2,-0.2358,0.00013,17.63272]
[1777359934819,41.48,76655.16,10.2,-0.2358,0.00013,17.63272]
[1777359935228,41.48,76642.06,10.2,-0.2375,0.00013,17.69957]
[1777359940894,41.48,76637.03,10.2,-0.23815,0.00013,17.72509]
[1777359946845,41.48,76636.51,10.2,-0.23822,0.00013,17.72761]
[1777359952570,41.48,76637.92,10.2,-0.23803,0.00013,17.72037]
[1777359957921,41.47,76638.46,10.2,-0.23795,0.00013,17.71738]
[1777359962958,41.47,76637.71,10.2,-0.23805,0.00013,17.72094]
[1777359966737,41.47,76635.03,10.2,-0.23839,0.00013,17.73442]
[1777359966986,41.47,76634.94,10.2,-0.2384,0.00013,17.73483]
[1777359970689,41.47,76643.22,10.2,-0.23732,0.00013,17.69255]
[1777359972071,41.47,76643.64,10.2,-0.23726,0.00013,17.6904]
[1777359974207,41.47,76652.61,10.2,-0.2361,0.00013,17.64464]
[1777359976752,41.47,76657.77,10.2,-0.23544,0.00013,17.61843]
[1777359977069,41.47,76657.68,10.2,-0.23545,0.00013,17.61889]
[1777359979202,41.47,76658.08,10.2,-0.2354,0.00013,17.61692]
[1777359979218,41.47,76658.08,10.2,-0.2354,0.00013,17.61692]
[1777359980766,41.47,76659.34,10.2,-0.23524,0.00013,17.61059]
[1777359981307,41.47,76659.34,10.2,-0.23524,0.00013,17.61059]
[1777359981323,41.47,76659.34,10.2,-0.23524,0.00013,17.61059]
[1777359981515,41.47,76661.48,10.2,-0.23496,0.00013,17.59977]
[1777359983320,41.47,76661.48,10.2,-0.23496,0.00013,17.59977]
[1777359983420,41.47,76662.38,10.2,-0.23485,0.00013,17.59524]
[1777359989735,41.48,76661.37,10.2,-0.23499,0.00013,17.60087]
[1777359997121,41.48,76670.92,10.2,-0.23374,0.00013,17.54823]
[1777360002289,41.48,76669.12,10.2,-0.23399,0.00013,17.55824]
[1777360010298,41.49,76675.55,10.2,-0.23319,0.00013,17.52647]
[1777360015332,41.49,76674.99,10.2,-0.23329,0.00013,17.53021]
[1777360020404,41.5,76670.09,10.2,-0.23393,0.00013,17.55568]
[1777360022194,41.5,76670.54,10.2,-0.23387,0.00013,17.55364]
[1777360022381,41.5,76671.31,10.2,-0.23377,0.00013,17.54969]
[1777360027417,41.5,76667.86,10.2,-0.23423,0.00013,17.56783]
[1777360032452,41.5,76667.04,10.2,-0.23434,0.00013,17.57231]
[1777360035891,41.5,76664.77,10.2,-0.23464,0.00013,17.58413]
[1777360036480,41.5,76664.77,10.2,-0.23464,0.00013,17.58413]
[1777360037447,41.5,76664.77,10.2,-0.23464,0.00013,17.58413]
[1777360037494,41.5,76658.86,10.2,-0.23541,0.00013,17.61452]
[1777360041618,41.5,76650.6,10.2,-0.23649,0.00013,17.65714]
[1777360045545,41.5,76639.84,10.2,-0.23789,0.00013,17.7121]
[1777360050579,41.51,76637.6,10.2,-0.23819,0.00013,17.72359]
[1777360052084,41.51,76633.13,10.2,-0.23873,0.00013,17.74184]
[1777360052592,41.51,76633.13,10.2,-0.23873,0.00013,17.74185]
[1777360057627,41.51,76632.42,10.2,-0.23883,0.00013,17.74547]
[1777360062661,41.51,76631.6,10.2,-0.23893,0.00013,17.74962]
[1777360063436,41.51,76631.6,10.2,-0.23893,0.00013,17.74962]
[1777360063669,41.51,76632.34,10.2,-0.23884,0.00013,17.74585]
[1777360068682,41.51,76629.85,10.2,-0.23916,0.00013,17.75843]
[1777360072869,41.51,76620.75,10.2,-0.24036,0.00013,17.8047]
[1777360078809,41.51,76613.13,10.2,-0.24136,0.00013,17.84353]
[1777360080127,41.51,76609.19,10.2,-0.24189,0.00013,17.86351]
[1777360080788,41.51,76605.36,10.2,-0.24239,0.00013,17.88285]
[1777360085826,41.51,76613.06,10.2,-0.24137,0.00013,17.84367]
[1777360089851,41.51,76620.87,10.2,-0.24035,0.00013,17.80464]
[1777360089983,41.51,76620.87,10.2,-0.24035,0.00013,17.80464]
[1777360090017,41.51,76620.87,10.2,-0.24035,0.00013,17.80464]
[1777360090766,41.51,76620.87,10.2,-0.24035,0.00013,17.80464]
[1777360090777,41.51,76622.18,10.2,-0.24018,0.00013,17.79802]
[1777360090964,41.51,76622.18,10.2,-0.24018,0.00013,17.79802]
[1777360091045,41.51,76631.99,10.2,-0.23891,0.00013,17.74882]
[1777360092546,41.51,76631.99,10.2,-0.23891,0.00013,17.74882]
[1777360092809,41.51,76633.33,10.2,-0.23874,0.00013,17.74212]
[1777360098697,41.51,76631.06,10.2,-0.23904,0.00013,17.75374]
[1777360098841,41.51,76631.06,10.2,-0.23904,0.00013,17.75374]
[1777360098925,41.51,76630.61,10.2,-0.2391,0.00013,17.75608]
[1777360098933,41.51,76630.61,10.2,-0.2391,0.00013,17.75608]
[1777360099025,41.51,76634.77,10.2,-0.23856,0.00013,17.73501]
[1777360101176,41.51,76645.6,10.2,-0.23715,0.00013,17.68002]
[1777360106970,41.52,76651.84,10.2,-0.23635,0.00013,17.6486]
[1777360112063,41.52,76648.01,10.2,-0.23681,0.00013,17.66383]
[1777360117461,41.52,76642.8,10.2,-0.23749,0.00013,17.6905]
[1777360118824,41.52,76646.3,10.2,-0.23704,0.00013,17.67278]
[1777360119317,41.52,76641.33,10.2,-0.23769,0.00013,17.69817]
[1777360120541,41.52,76641.33,10.2,-0.23769,0.00013,17.69817]
[1777360120654,41.52,76640.66,10.2,-0.23778,0.00013,17.7016]
[1777360126104,41.52,76634.82,10.2,-0.23854,0.00013,17.7314]
[1777360131139,41.52,76631.66,10.2,-0.23895,0.00013,17.74746]
[1777360137181,41.52,76627.0,10.2,-0.23956,0.00013,17.77109]
[1777360141542,41.52,76622.91,10.2,-0.2401,0.00013,17.79173]
[1777360141553,41.52,76622.91,10.2,-0.2401,0.00013,17.79173]
[1777360141654,41.52,76621.59,10.2,-0.24027,0.00013,17.79853]
[1777360147251,41.52,76620.06,10.2,-0.24049,0.00013,17.80684]
[1777360152345,41.52,76617.61,10.2,-0.24081,0.00013,17.81942]
[1777360156716,41.52,76609.19,10.2,-0.24193,0.00013,17.86218]
[1777360157277,41.52,76608.16,10.2,-0.24206,0.00013,17.86741]
[1777360157363,41.52,76606.35,10.2,-0.2423,0.00013,17.87651]
[1777360163364,41.53,76604.32,10.2,-0.24257,0.00013,17.88689]
[1777360168617,41.53,76601.78,10.2,-0.24291,0.00013,17.89972]
[1777360169349,41.53,76597.35,10.2,-0.2435,0.00013,17.92195]
[1777360172860,41.53,76597.32,10.2,-0.24346,0.00013,17.91762]
[1777360174553,41.53,76597.95,10.2,-0.24338,0.00013,17.91445]
[1777360174653,41.53,76598.41,10.2,-0.24332,0.00013,17.91211]
[1777360179955,41.53,76601.02,10.2,-0.24297,0.00013,17.89893]
[1777360180485,41.53,76601.42,10.2,-0.24292,0.00013,17.89691]
[1777360184337,41.53,76602.43,10.2,-0.24278,0.00013,17.89178]
[1777360184514,41.52,76603.8,10.2,-0.2426,0.00013,17.88488]
[1777360186089,41.52,76602.54,10.2,-0.24277,0.00013,17.89121]
[1777360186528,41.52,76603.28,10.2,-0.24267,0.00013,17.88747]
[1777360187684,41.52,76603.28,10.2,-0.24267,0.00013,17.88747]
[1777360187786,41.52,76601.88,10.2,-0.24286,0.00013,17.89447]
[1777360194223,41.52,76603.96,10.2,-0.24258,0.00013,17.88386]
[1777360194589,41.52,76603.96,10.2,-0.24258,0.00013,17.88386]
[1777360194829,41.52,76600.85,10.2,-0.24298,0.00013,17.89937]
[1777360195041,41.52,76600.85,10.2,-0.24298,0.00013,17.89937]
[1777360195394,41.52,76600.85,10.2,-0.24298,0.00013,17.89937]
[1777360195690,41.52,76600.85,10.2,-0.24298,0.00013,17.89937]
[1777360195784,41.52,76597.7,10.2,-0.2434,0.00013,17.91529]
[1777360196006,41.52,76597.7,10.2,-0.2434,0.00013,17.91529]
[1777360196087,41.52,76597.7,10.2,-0.2434,0.00013,17.91529]
[1777360197057,41.52,76597.01,10.2,-0.24349,0.00013,17.91877]
[1777360197079,41.52,76597.01,10.2,-0.24349,0.00013,17.91877]
[1777360197092,41.52,76597.01,10.2,-0.24349,0.00013,17.91877]
[1777360197112,41.52,76597.01,10.2,-0.24349,0.00013,17.91877]
[1777360197769,41.52,76597.01,10.2,-0.24349,0.00013,17.91877]
[1777360197793,41.52,76597.01,10.2,-0.24349,0.00013,17.91877]
[1777360197958,41.52,76599.11,10.2,-0.24322,0.00013,17.90828]
[1777360198324,41.52,76599.11,10.2,-0.24322,0.00013,17.90828]
[1777360198757,41.52,76599.11,10.2,-0.24322,0.00013,17.90828]
[1777360198797,41.52,76599.11,10.2,-0.24322,0.00013,17.90828]
[1777360198853,41.52,76594.66,10.2,-0.24381,0.00013,17.93058]
[1777360204659,41.53,76591.23,10.2,-0.24427,0.00013,17.94838]
[1777360207876,41.53,76588.07,10.2,-0.24469,0.00013,17.96424]
[1777360207948,41.53,76588.03,10.2,-0.2447,0.00013,17.96458]
[1777360213722,41.53,76587.06,10.2,-0.24484,0.00013,17.96996]
[1777360215934,41.54,76586.86,10.2,-0.24491,0.00013,17.97251]
[1777360215960,41.55,76584.77,10.2,-0.24523,0.00013,17.98444]
[1777360216918,41.55,76572.22,10.2,-0.24689,0.00013,18.04687]
[1777360219868,41.55,76565.67,10.2,-0.24778,0.00013,18.07989]
[1777360224031,41.55,76563.4,10.2,-0.24809,0.00013,18.09143]
[1777360224800,41.55,76563.4,10.2,-0.24809,0.00013,18.09163]
[1777360229881,41.55,76557.2,10.2,-0.24893,0.00013,18.12277]
[1777360235135,41.56,76555.63,10.2,-0.24912,0.00013,18.12646]
[1777360237891,41.56,76566.87,10.2,-0.24762,0.00013,18.0711]
[1777360242982,41.56,76563.89,10.2,-0.24802,0.00013,18.08609]
[1777360248968,41.56,76561.24,10.2,-0.24838,0.00013,18.09927]
[1777360254020,41.56,76559.86,10.2,-0.24857,0.00013,18.10616]
[1777360259058,41.56,76559.44,10.2,-0.24862,0.00013,18.10831]
[1777360264093,41.56,76556.53,10.2,-0.24901,0.00013,18.12279]
[1777360267330,41.56,76557.66,10.2,-0.24887,0.00013,18.11726]
[1777360267464,41.56,76557.66,10.2,-0.24887,0.00013,18.11726]
[1777360267594,41.56,76558.14,10.2,-0.2488,0.00013,18.11489]
[1777360268536,41.56,76558.14,10.2,-0.2488,0.00013,18.11489]
[1777360268870,41.56,76563.62,10.2,-0.24808,0.00013,18.08805]
[1777360269677,41.56,76571.27,10.2,-0.24707,0.00013,18.05066]
[1777360274926,41.57,76571.71,10.2,-0.24702,0.00013,18.04884]
[1777360278080,41.57,76571.04,10.2,-0.24712,0.00013,18.05243]
[1777360278210,41.57,76571.35,10.2,-0.24708,0.00013,18.05089]
[1777360284535,41.59,76575.17,10.2,-0.24668,0.00013,18.03628]
[1777360290277,41.62,76578.41,10.2,-0.24639,0.00013,18.02554]
[1777360295303,41.63,76577.0,10.2,-0.24661,0.00013,18.031]
[1777360301353,41.64,76585.98,10.2,-0.24546,0.00013,17.98767]
[1777360306389,41.64,76585.12,10.2,-0.24558,0.00013,17.99221]
[1777360311423,41.64,76579.85,10.2,-0.24628,0.00013,18.01869]
[1777360316460,41.64,76579.79,10.2,-0.2463,0.00013,18.01932]
[1777360321519,41.65,76581.26,10.2,-0.24611,0.00013,18.01222]
[1777360327258,41.65,76587.06,10.2,-0.24535,0.00013,17.98388]
[1777360332797,41.65,76589.5,10.2,-0.24504,0.00013,17.97228]
[1777360335595,41.65,76580.63,10.2,-0.24623,0.00013,18.01678]
[1777360340630,41.65,76577.44,10.2,-0.24666,0.00013,18.0328]
[1777360345665,41.65,76579.0,10.2,-0.24646,0.00013,18.02528]
[1777360350700,41.66,76579.53,10.2,-0.24639,0.00013,18.02295]
[1777360355738,41.66,76573.63,10.2,-0.24714,0.00013,18.04781]
[1777360360773,41.66,76576.32,10.2,-0.24679,0.00013,18.03467]
[1777360365807,41.66,76576.37,10.2,-0.24679,0.00013,18.03467]
[1777360370833,41.66,76577.32,10.2,-0.24667,0.00013,18.03006]
[1777360376887,41.66,76577.7,10.2,-0.24662,0.00013,18.02851]
[1777360380596,41.66,76577.01,10.2,-0.24672,0.00013,18.03211]
[1777360381957,41.66,76568.3,10.2,-0.24788,0.00013,18.07526]
[1777360382214,41.66,76568.3,10.2,-0.24788,0.00013,18.07526]
[1777360382927,41.66,76568.3,10.2,-0.24788,0.00013,18.07527]
[1777360384025,41.66,76559.71,10.2,-0.24902,0.00013,18.11761]
[1777360389976,41.66,76554.15,10.2,-0.24976,0.00013,18.14474]
[1777360395011,41.66,76556.2,10.2,-0.24948,0.00013,18.13439]
[1777360400051,41.66,76558.72,10.2,-0.24914,0.00013,18.12181]
[1777360405084,41.66,76559.39,10.2,-0.24904,0.00013,18.11838]
[1777360410119,41.66,76556.89,10.2,-0.24937,0.00013,18.13056]
[1777360412133,41.66,76547.82,10.2,-0.25055,0.00013,18.17055]
[1777360417169,41.66,76549.96,10.2,-0.25026,0.00013,18.16001]
[1777360422204,41.66,76552.26,10.2,-0.24995,0.00013,18.1486]
[1777360426372,41.66,76553.01,10.2,-0.24985,0.00013,18.14479]
[1777360427239,41.66,76553.6,10.2,-0.24977,0.00013,18.14185]
[1777360432274,41.65,76555.35,10.2,-0.24953,0.00013,18.13304]
[1777360437309,41.65,76556.88,10.2,-0.24932,0.00013,18.12532]
[1777360442344,41.65,76559.66,10.2,-0.24894,0.00013,18.11146]
[1777360447380,41.65,76560.86,10.2,-0.24878,0.00013,18.10549]
[1777360452442,41.65,76561.87,10.2,-0.24865,0.00013,18.10046]
[1777360459091,41.65,76556.26,10.2,-0.24939,0.00013,18.12788]
[1777360464444,41.65,76556.68,10.2,-0.24933,0.00013,18.12555]
[1777360469468,41.65,76556.57,10.2,-0.24933,0.00013,18.12586]
[1777360469834,41.65,76555.51,10.2,-0.24947,0.00013,18.13103]
[1777360472319,41.65,76554.39,10.2,-0.24959,0.00013,18.13226]
[1777360473097,41.65,76552.31,10.2,-0.24987,0.00013,18.14255]
[1777360474646,41.65,76552.48,10.2,-0.24985,0.00013,18.14179]
[1777360475117,41.65,76552.86,10.2,-0.2498,0.00013,18.14]
[1777360477021,41.65,76545.15,10.2,-0.25084,0.00013,18.17793]
[1777360480981,41.65,76552.7,10.2,-0.24983,0.00013,18.14107]
[1777360486655,41.65,76553.68,10.2,-0.24971,0.00013,18.13672]
[1777360489216,41.65,76552.67,10.2,-0.24985,0.00013,18.14176]
[1777360489289,41.65,76554.05,10.2,-0.24967,0.00013,18.13508]
[1777360494065,41.66,76560.98,10.2,-0.24875,0.00013,18.10102]
[1777360494172,41.65,76561.43,10.2,-0.24868,0.00013,18.09878]
[1777360494745,41.65,76561.43,10.2,-0.24868,0.00013,18.09878]
[1777360494907,41.65,76561.43,10.2,-0.24868,0.00013,18.09878]
[1777360495112,41.65,76551.63,10.2,-0.24999,0.00013,18.14695]
[1777360497066,41.65,76551.63,10.2,-0.24999,0.00013,18.14695]
[1777360497181,41.65,76551.63,10.2,-0.24999,0.00013,18.14695]
[1777360497199,41.65,76541.01,10.2,-0.25141,0.00013,18.19894]
[1777360501764,41.66,76533.56,10.2,-0.25241,0.00013,18.23539]
[1777360503313,41.66,76533.56,10.2,-0.25241,0.00013,18.23539]
[1777360503899,41.66,76532.49,10.2,-0.25256,0.00013,18.24092]
[1777360505383,41.66,76533.65,10.2,-0.25243,0.00013,18.23598]
[1777360507375,41.66,76529.87,10.2,-0.25295,0.00013,18.25485]
[1777360507463,41.66,76529.87,10.2,-0.25295,0.00013,18.25485]
[1777360508113,41.66,76529.87,10.2,-0.25295,0.00013,18.25485]
[1777360508155,41.66,76534.13,10.2,-0.25238,0.00013,18.23411]
[1777360508957,41.66,76534.13,10.2,-0.25238,0.00013,18.23411]
[1777360511336,41.66,76543.15,10.2,-0.25117,0.00013,18.1903]
[1777360511834,41.66,76543.15,10.2,-0.25117,0.00013,18.1903]
[1777360515532,41.67,76539.44,10.2,-0.25167,0.00013,18.20864]
[1777360516229,41.67,76539.44,10.2,-0.25167,0.00013,18.20864]
[1777360516245,41.67,76525.7,10.2,-0.25352,0.00013,18.27564]
[1777360516631,41.67,76525.7,10.2,-0.25352,0.00013,18.27564]
[1777360516809,41.67,76525.7,10.2,-0.25352,0.00013,18.27564]
[1777360516893,41.67,76512.71,10.2,-0.25528,0.00014,18.33896]
[1777360518599,41.67,76512.39,10.2,-0.25533,0.00014,18.3408]
[1777360518988,41.67,76501.34,10.2,-0.25684,0.00014,18.39432]
[1777360520568,41.67,76501.34,10.2,-0.25684,0.00014,18.39456]
[1777360520645,41.67,76501.34,10.2,-0.25684,0.00014,18.39456]
[1777360520665,41.67,76501.34,10.2,-0.25684,0.00014,18.39456]
[1777360521327,41.67,76501.34,10.2,-0.25684,0.00014,18.39456]
[1777360520898,41.67,76501.86,10.2,-0.25678,0.00014,18.39229]
[1777360521369,41.67,76501.86,10.2,-0.25678,0.00014,18.39229]
[1777360521451,41.67,76501.86,10.2,-0.25678,0.00014,18.39229]
[1777360521574,41.67,76501.86,10.2,-0.25678,0.00014,18.39229]
[1777360521907,41.67,76500.3,10.2,-0.257,0.00014,18.40003]
[1777360523113,41.67,76500.3,10.2,-0.257,0.00014,18.40003]
[1777360523521,41.68,76500.41,10.2,-0.25699,0.00014,18.39972]
[1777360523918,41.68,76501.19,10.2,-0.25689,0.00014,18.3962]
[1777360525524,41.68,76503.77,10.2,-0.25654,0.00014,18.38402]
[1777360525931,41.68,76503.77,10.2,-0.25655,0.00014,18.38425]
[1777360530967,41.69,76506.15,10.2,-0.25626,0.00014,18.37393]
[1777360532954,41.69,76507.38,10.2,-0.25606,0.00014,18.36382]
[1777360533054,41.69,76506.75,10.2,-0.25616,0.00014,18.3671]
[1777360533715,41.69,76506.75,10.2,-0.25616,0.00014,18.3671]
[1777360533988,41.69,76506.62,10.2,-0.25618,0.00014,18.36796]
[1777360539329,41.7,76504.62,10.2,-0.25648,0.00014,18.37852]
[1777360544956,41.7,76506.51,10.2,-0.25626,0.00014,18.37079]
[1777360553336,41.71,76507.52,10.2,-0.25617,0.00014,18.36766]
[1777360557948,41.72,76508.29,10.2,-0.25608,0.00014,18.36466]
[1777360559513,41.72,76508.06,10.2,-0.25612,0.00014,18.36606]
[1777360559518,41.72,76508.06,10.2,-0.25612,0.00014,18.36606]
[1777360560331,41.72,76511.22,10.2,-0.2557,0.00014,18.35115]
[1777360565144,41.72,76506.74,10.2,-0.25632,0.00014,18.37322]
[1777360565318,41.72,76503.25,10.2,-0.2568,0.00014,18.39015]
[1777360565985,41.72,76503.25,10.2,-0.2568,0.00014,18.39015]
[1777360566125,41.72,76503.25,10.2,-0.2568,0.00014,18.39015]
[1777360566213,41.72,76503.25,10.2,-0.2568,0.00014,18.3903]
[1777360568082,41.73,76497.31,10.2,-0.25761,0.00014,18.4191]
[1777360568226,41.73,76494.4,10.2,-0.25801,0.00014,18.4333]
[1777360573261,41.73,76490.83,10.2,-0.25853,0.00014,18.45152]
[1777360578290,41.74,76490.4,10.2,-0.25862,0.00014,18.45462]
[1777360580248,41.74,76485.72,10.2,-0.25926,0.00014,18.47714]
[1777360580348,41.74,76483.83,10.2,-0.25952,0.00014,18.4865]
[1777360583786,41.75,76483.08,10.2,-0.25964,0.00014,18.4905]
[1777360583834,41.75,76483.08,10.2,-0.25964,0.00014,18.4905]
[1777360583994,41.75,76483.08,10.2,-0.25964,0.00014,18.4905]
[1777360584202,41.75,76483.08,10.2,-0.25964,0.00014,18.4905]
[1777360584337,41.75,76483.08,10.2,-0.25964,0.00014,18.4905]
[1777360584350,41.75,76482.7,10.2,-0.25969,0.00014,18.49231]
[1777360584673,41.75,76482.7,10.2,-0.25969,0.00014,18.49231]
[1777360584740,41.75,76482.7,10.2,-0.25969,0.00014,18.49231]
[1777360584966,41.75,76482.7,10.2,-0.25969,0.00014,18.49231]
[1777360584972,41.75,76482.7,10.2,-0.25969,0.00014,18.49231]
[1777360584994,41.75,76482.7,10.2,-0.25969,0.00014,18.49231]
[1777360585270,41.75,76482.7,10.2,-0.25969,0.00014,18.49231]
[1777360585353,41.75,76448.77,10.2,-0.26434,0.00014,18.65287]
[1777360585497,41.75,76448.77,10.2,-0.26434,0.00014,18.65287]
[1777360585861,41.75,76448.77,10.2,-0.26434,0.00014,18.65287]
[1777360586387,41.75,76421.14,10.2,-0.26814,0.00014,18.78166]
[1777360586550,41.75,76421.14,10.2,-0.26814,0.00014,18.78166]
[1777360586755,41.75,76421.14,10.2,-0.26814,0.00014,18.78166]
[1777360586874,41.75,76421.14,10.2,-0.26814,0.00014,18.78166]
[1777360587369,41.74,76421.22,10.2,-0.2681,0.00014,18.78019]
[1777360587531,41.74,76421.22,10.2,-0.2681,0.00014,18.78019]
[1777360588068,41.74,76421.22,10.2,-0.2681,0.00014,18.78019]
[1777360588372,41.74,76431.53,10.2,-0.26667,0.00014,18.73219]
[1777360589408,41.74,76424.35,10.2,-0.26766,0.00014,18.76547]
[1777360594414,41.72,76426.2,10.2,-0.26729,0.00014,18.74968]
[1777360600162,41.72,76428.07,10.2,-0.26703,0.00014,18.74093]
[1777360600303,41.72,76428.07,10.2,-0.26703,0.00014,18.74093]
[1777360600337,41.72,76428.07,10.2,-0.26703,0.00014,18.74093]
[1777360600404,41.72,76428.73,10.2,-0.26694,0.00014,18.73786]
[1777360602368,41.72,76428.11,10.2,-0.26703,0.00014,18.74084]
[1777360603264,41.72,76430.12,10.2,-0.26676,0.00014,18.73167]
[1777360608405,41.73,76424.33,10.2,-0.26759,0.00014,18.75958]
[1777360613427,41.73,76429.58,10.2,-0.26687,0.00014,18.73551]
[1777360614746,41.73,76431.82,10.2,-0.26657,0.00014,18.72525]
[1777360616498,41.73,76436.63,10.2,-0.2659,0.00014,18.70287]
[1777360617326,41.73,76436.63,10.2,-0.2659,0.00014,18.70287]
[1777360617420,41.73,76439.3,10.2,-0.26554,0.00014,18.69044]
[1777360619213,41.73,76445.12,10.2,-0.26474,0.00014,18.66326]
[1777360619380,41.73,76447.26,10.2,-0.26445,0.00014,18.65332]
[1777360619576,41.73,76447.26,10.2,-0.26445,0.00014,18.65332]
[1777360619855,41.73,76447.26,10.2,-0.26445,0.00014,18.65332]
[1777360619920,41.73,76447.26,10.2,-0.26445,0.00014,18.65332]
[1777360619967,41.73,76447.26,10.2,-0.26445,0.00014,18.65332]
[1777360620215,41.73,76447.26,10.2,-0.26445,0.00014,18.65332]
[1777360620335,41.73,76447.26,10.2,-0.26445,0.00014,18.65332]
[1777360620415,41.73,76453.93,10.2,-0.26353,0.00014,18.62208]
[1777360620532,41.73,76453.93,10.2,-0.26353,0.00014,18.62208]
[1777360620579,41.73,76453.93,10.2,-0.26353,0.00014,18.62208]
[1777360620644,41.73,76465.5,10.2,-0.26195,0.00014,18.56764]
[1777360624610,41.74,76464.66,10.2,-0.26208,0.00014,18.57223]
[1777360624641,41.74,76464.66,10.2,-0.26208,0.00014,18.57223]
[1777360625048,41.74,76464.38,10.2,-0.26213,0.00014,18.57374]
[1777360626577,41.74,76465.21,10.2,-0.26202,0.00014,18.57002]
[1777360626602,41.74,76465.21,10.2,-0.26202,0.00014,18.57002]
[1777360626641,41.74,76465.1,10.2,-0.26204,0.00014,18.57074]
[1777360628617,41.74,76466.8,10.2,-0.26181,0.00014,18.56291]
[1777360628651,41.74,76466.8,10.2,-0.26181,0.00014,18.56291]
[1777360628687,41.74,76467.87,10.2,-0.26167,0.00014,18.55807]
[1777360630631,41.75,76467.87,10.2,-0.26168,0.00014,18.55828]
[1777360630680,41.75,76467.59,10.2,-0.26172,0.00014,18.55961]
[1777360635692,41.75,76461.32,10.2,-0.2626,0.00014,18.59032]
[1777360641750,41.76,76463.88,10.2,-0.26229,0.00014,18.57959]
[1777360646850,41.76,76465.65,10.2,-0.26207,0.00014,18.57203]
[1777360652406,41.77,76464.42,10.2,-0.26227,0.00014,18.57885]
[1777360652450,41.77,76464.42,10.2,-0.26227,0.00014,18.57885]
[1777360652876,41.77,76464.65,10.2,-0.26221,0.00014,18.57356]
[1777360652927,41.77,76455.54,10.2,-0.26346,0.00014,18.61669]
[1777360655844,41.77,76456.58,10.2,-0.26333,0.00014,18.61209]
[1777360656191,41.77,76456.58,10.2,-0.26333,0.00014,18.61209]
[1777360656293,41.77,76456.45,10.2,-0.26335,0.00014,18.61279]
[1777360656912,41.77,76456.45,10.2,-0.26335,0.00014,18.61279]
[1777360656954,41.77,76460.97,10.2,-0.26273,0.00014,18.59159]
[1777360659536,41.78,76463.0,10.2,-0.26246,0.00014,18.58224]
[1777360660116,41.78,76463.0,10.2,-0.26246,0.00014,18.58224]
[1777360660130,41.78,76463.0,10.2,-0.26246,0.00014,18.58224]
[1777360660438,41.78,76462.95,10.2,-0.26247,0.00014,18.58259]
[1777360660770,41.78,76462.95,10.2,-0.26247,0.00014,18.58259]
[1777360660867,41.78,76462.95,10.2,-0.26247,0.00014,18.58259]
[1777360666162,41.78,76463.84,10.2,-0.26236,0.00014,18.57901]
[1777360671956,41.79,76466.14,10.2,-0.26207,0.00014,18.56909]
[1777360676991,41.79,76465.14,10.2,-0.26223,0.00014,18.57451]
[1777360681517,41.79,76464.31,10.2,-0.26236,0.00014,18.57896]
[1777360681548,41.79,76464.31,10.2,-0.26236,0.00014,18.57896]
[1777360682026,41.79,76464.42,10.2,-0.26235,0.00014,18.57857]
[1777360682769,41.79,76464.42,10.2,-0.26235,0.00014,18.57857]
[1777360683033,41.79,76461.92,10.2,-0.26269,0.00014,18.59048]
[1777360688257,41.8,76468.65,10.2,-0.26179,0.00014,18.55929]
[1777360692280,41.8,76467.58,10.2,-0.26195,0.00014,18.56497]
[1777360693275,41.8,76467.55,10.2,-0.26196,0.00014,18.56527]
[1777360693377,41.8,76468.28,10.2,-0.26186,0.00014,18.56198]
[1777360699145,41.82,76468.01,10.2,-0.26197,0.00014,18.56564]
[1777360701373,41.82,76467.97,10.2,-0.26198,0.00014,18.56598]
[1777360701396,41.82,76468.06,10.2,-0.26197,0.00014,18.56572]
[1777360707202,41.86,76468.71,10.2,-0.2621,0.00014,18.57046]
[1777360712236,41.91,76471.11,10.2,-0.26192,0.00014,18.56165]
[1777360715332,41.92,76483.93,10.2,-0.26027,0.00014,18.50438]
[1777360721321,41.93,76483.35,10.2,-0.26036,0.00014,18.5077]
[1777360726336,41.93,76484.16,10.2,-0.26027,0.00014,18.50456]
[1777360728834,41.93,76481.15,10.2,-0.26069,0.00014,18.51921]
[1777360728950,41.93,76481.15,10.2,-0.26069,0.00014,18.51921]
[1777360729333,41.93,76481.15,10.2,-0.26069,0.00014,18.51921]
[1777360729370,41.93,76475.12,10.2,-0.26151,0.00014,18.54767]
[1777360731143,41.93,76474.69,10.2,-0.26158,0.00014,18.54985]
[1777360731371,41.94,76466.19,10.2,-0.26274,0.00014,18.58994]
[1777360731577,41.94,76466.19,10.2,-0.26274,0.00014,18.58994]
[1777360732378,41.94,76465.21,10.2,-0.26287,0.00014,18.59462]
[1777360735680,41.94,76466.04,10.2,-0.26277,0.00014,18.59096]
[1777360737792,41.94,76459.24,10.2,-0.26372,0.00014,18.62366]
[1777360738087,41.94,76459.24,10.2,-0.26372,0.00014,18.62366]
[1777360738467,41.94,76453.04,10.2,-0.26458,0.00014,18.65308]
[1777360739816,41.95,76453.43,10.2,-0.26453,0.00014,18.65153]
[1777360740412,41.95,76453.43,10.2,-0.26453,0.00014,18.65153]
[1777360740515,41.95,76452.38,10.2,-0.26468,0.00014,18.65672]
[1777360741975,41.95,76452.38,10.2,-0.26469,0.00014,18.65699]
[1777360742448,41.95,76450.88,10.2,-0.2649,0.00014,18.66421]
[1777360743502,41.95,76442.32,10.2,-0.26608,0.00014,18.70418]
[1777360748818,41.95,76443.11,10.2,-0.26598,0.00014,18.70066]
[1777360751553,41.95,76437.68,10.2,-0.26673,0.00014,18.72605]
[1777360753222,41.96,76435.8,10.2,-0.26701,0.00014,18.73545]
[1777360753227,41.96,76435.8,10.2,-0.26701,0.00014,18.73545]
[1777360753273,41.96,76435.8,10.2,-0.26701,0.00014,18.73545]
[1777360754061,41.96,76435.54,10.2,-0.26706,0.00014,18.73724]
[1777360754532,41.97,76434.97,10.2,-0.26715,0.00014,18.74042]
[1777360755709,41.97,76436.16,10.2,-0.267,0.00014,18.73541]
[1777360756572,41.97,76438.67,10.2,-0.26666,0.00014,18.72391]
[1777360759911,41.97,76440.63,10.2,-0.2664,0.00014,18.71495]
[1777360760574,41.97,76438.55,10.2,-0.26668,0.00014,18.72466]
[1777360765609,41.97,76441.7,10.2,-0.26626,0.00014,18.71044]
[1777360768509,41.97,76442.02,10.2,-0.26622,0.00014,18.70902]
[1777360768526,41.97,76441.39,10.2,-0.26631,0.00014,18.71201]
[1777360770520,41.97,76450.6,10.2,-0.26505,0.00014,18.66936]
[1777360772163,41.98,76454.73,10.2,-0.26448,0.00014,18.64681]
[1777360772336,41.99,76461.18,10.2,-0.26364,0.00014,18.61802]
[1777360774463,41.99,76463.44,10.2,-0.26334,0.00014,18.60791]
[1777360774578,41.99,76463.44,10.2,-0.26334,0.00014,18.60791]
[1777360774518,41.99,76466.22,10.2,-0.26298,0.00014,18.59547]
[1777360775012,41.99,76466.22,10.2,-0.26298,0.00014,18.59547]
[1777360775446,41.99,76481.95,10.2,-0.26084,0.00014,18.52154]
[1777360777295,42.01,76481.48,10.2,-0.26096,0.00014,18.52578]
[1777360778285,42.01,76480.6,10.2,-0.26111,0.00014,18.53122]
[1777360778419,42.02,76482.59,10.2,-0.26088,0.00014,18.52317]
[1777360784433,42.05,76480.59,10.2,-0.26127,0.00014,18.53712]
[1777360787243,42.06,76477.99,10.2,-0.26167,0.00014,18.551]
[1777360788162,42.06,76478.11,10.2,-0.26166,0.00014,18.55071]
[1777360788513,42.06,76471.91,10.2,-0.26251,0.00014,18.57993]
[1777360794055,42.06,76466.92,10.2,-0.2632,0.00014,18.60364]
[1777360799852,42.07,76471.63,10.2,-0.26258,0.00014,18.58242]
[1777360804897,42.07,76467.14,10.2,-0.26323,0.00014,18.60465]
[1777360809931,42.1,76463.96,10.2,-0.26376,0.00014,18.62303]
[1777360815916,42.12,76464.03,10.2,-0.26386,0.00014,18.62658]
[1777360819472,42.13,76474.44,10.2,-0.2625,0.00014,18.57999]
[1777360819938,42.13,76474.44,10.2,-0.2625,0.00014,18.57999]
[1777360820637,42.13,76476.86,10.2,-0.26217,0.00014,18.56879]
[1777360821192,42.13,76476.86,10.2,-0.26217,0.00014,18.56879]
[1777360823017,42.13,76488.04,10.2,-0.26067,0.00014,18.51678]
[1777360828127,42.14,76492.49,10.2,-0.26009,0.00014,18.49662]
[1777360828653,42.14,76492.49,10.2,-0.26009,0.00014,18.49662]
[1777360828780,42.14,76493.13,10.2,-0.26001,0.00014,18.4938]
[1777360829039,42.14,76493.13,10.2,-0.26001,0.00014,18.4938]
[1777360829140,42.14,76497.37,10.2,-0.25944,0.00013,18.47402]
[1777360830651,42.14,76497.37,10.2,-0.25944,0.00013,18.47402]
[1777360830853,42.14,76497.37,10.2,-0.25945,0.00013,18.47423]
[1777360831502,42.14,76504.88,10.2,-0.25841,0.00013,18.43456]
[1777360837626,42.15,76505.3,10.2,-0.25837,0.00013,18.43341]
[1777360842672,42.15,76509.3,10.2,-0.25786,0.00013,18.41554]
[1777360846627,42.16,76516.64,10.2,-0.2569,0.00013,18.38148]
[1777360851727,42.16,76515.34,10.2,-0.2571,0.00013,18.38862]
[1777360857254,42.17,76514.72,10.2,-0.25721,0.00013,18.39262]
[1777360862289,42.17,76510.61,10.2,-0.25778,0.00013,18.41292]
[1777360866318,42.18,76518.58,10.2,-0.25673,0.00013,18.37573]
[1777360866789,42.18,76518.58,10.2,-0.25673,0.00013,18.37573]
[1777360867685,42.18,76523.03,10.2,-0.25614,0.00013,18.35477]
[1777360868284,42.18,76523.03,10.2,-0.25614,0.00013,18.35477]
[1777360868424,42.18,76523.03,10.2,-0.25614,0.00013,18.35477]
[1777360870176,42.18,76524.34,10.2,-0.25598,0.00013,18.34895]
[1777360870520,42.18,76533.97,10.2,-0.2547,0.00013,18.30325]
[1777360870779,42.18,76533.97,10.2,-0.2547,0.00013,18.30325]
[1777360870801,42.18,76533.97,10.2,-0.2547,0.00013,18.30325]
[1777360871417,42.18,76533.97,10.2,-0.2547,0.00013,18.30325]
[1777360871430,42.18,76537.78,10.2,-0.2542,0.00013,18.2853]
[1777360874375,42.19,76542.2,10.2,-0.25362,0.00013,18.26462]
[1777360875251,42.19,76543.77,10.2,-0.25342,0.00013,18.25737]
[1777360875263,42.19,76543.77,10.2,-0.25342,0.00013,18.25737]
[1777360875397,42.19,76546.81,10.2,-0.25302,0.00013,18.24304]
[1777360880418,42.19,76551.04,10.2,-0.25248,0.00013,18.22352]
[1777360882279,42.19,76557.92,10.2,-0.25157,0.00013,18.19036]
[1777360882430,42.19,76557.92,10.2,-0.25157,0.00013,18.19035]
[1777360883675,42.19,76557.92,10.2,-0.25157,0.00013,18.19035]
[1777360883687,42.19,76557.92,10.2,-0.25157,0.00013,18.19035]
[1777360884336,42.19,76557.31,10.2,-0.25165,0.00013,18.1933]
[1777360884366,42.19,76557.31,10.2,-0.25165,0.00013,18.1933]
[1777360885710,42.19,76559.13,10.2,-0.25141,0.00013,18.18454]
[1777360888359,42.19,76565.87,10.2,-0.25052,0.00013,18.15197]
[1777360889909,42.19,76574.13,10.2,-0.24943,0.00013,18.11194]
[1777360892383,42.19,76575.23,10.2,-0.24925,0.00013,18.1022]
[1777360892590,42.19,76575.23,10.2,-0.24925,0.00013,18.1022]
[1777360892691,42.19,76579.22,10.2,-0.24872,0.00013,18.08287]
[1777360893291,42.19,76579.22,10.2,-0.24872,0.00013,18.08287]
[1777360893305,42.19,76579.22,10.2,-0.24872,0.00013,18.08287]
[1777360893385,42.19,76579.22,10.2,-0.24872,0.00013,18.08287]
[1777360893612,42.2,76580.42,10.2,-0.24857,0.00013,18.07709]
[1777360893984,42.2,76580.42,10.2,-0.24857,0.00013,18.07709]
[1777360893999,42.2,76580.42,10.2,-0.24857,0.00013,18.07709]
[1777360894683,42.2,76582.89,10.2,-0.24824,0.00013,18.06506]
[1777360894824,42.2,76582.89,10.2,-0.24824,0.00013,18.06506]
[1777360897535,42.2,76594.24,10.2,-0.24675,0.00013,18.00975]
[1777360902573,42.2,76594.02,10.2,-0.24679,0.00013,18.01117]
[1777360907608,42.2,76593.57,10.2,-0.24686,0.00013,18.01358]
[1777360912644,42.2,76589.8,10.2,-0.24736,0.00013,18.03228]
[1777360917713,42.2,76594.27,10.2,-0.24678,0.00013,18.0106]
[1777360922713,42.2,76596.08,10.2,-0.24654,0.00013,18.00197]
[1777360924202,42.2,76597.87,10.2,-0.24631,0.00013,17.99326]
[1777360924649,42.2,76597.87,10.2,-0.24631,0.00013,17.99326]
[1777360924727,42.2,76596.5,10.2,-0.24649,0.00013,18.00001]
[1777360925734,42.2,76587.83,10.2,-0.24763,0.00013,18.04236]
[1777360930769,42.2,76582.3,10.2,-0.24835,0.00013,18.06918]
[1777360936276,42.2,76579.56,10.2,-0.24871,0.00013,18.08235]
[1777360941846,42.2,76570.62,10.2,-0.24988,0.00013,18.12531]
[1777360946881,42.2,76570.51,10.2,-0.24988,0.00013,18.12557]
[1777360952688,42.2,76569.43,10.2,-0.25002,0.00013,18.13059]
[1777360957208,42.19,76572.58,10.2,-0.24956,0.00013,18.11065]
[1777360957513,42.19,76572.85,10.2,-0.24953,0.00013,18.1093]
[1777360958470,42.19,76580.31,10.2,-0.24854,0.00013,18.07299]
[1777360962726,42.19,76590.72,10.2,-0.24717,0.00013,18.02215]
[1777360968588,42.19,76597.9,10.2,-0.24623,0.00013,17.98704]
[1777360974328,42.19,76601.45,10.2,-0.24577,0.00013,17.96971]
[1777360975002,42.19,76604.53,10.2,-0.24537,0.00013,17.95464]
[1777360975452,42.19,76606.14,10.2,-0.24516,0.00013,17.94678]
[1777360976249,42.19,76606.14,10.2,-0.24516,0.00013,17.94678]
[1777360976335,42.19,76606.14,10.2,-0.24516,0.00013,17.94678]
[1777360976808,42.19,76609.32,10.2,-0.24474,0.00013,17.93121]
[1777360978640,42.19,76620.39,10.2,-0.2433,0.00013,17.87666]
[1777360980261,42.19,76626.98,10.2,-0.24244,0.00013,17.84407]
[1777360980515,42.19,76626.98,10.2,-0.24244,0.00013,17.84407]
[1777360980598,42.19,76626.98,10.2,-0.24244,0.00013,17.84407]
[1777360980713,42.19,76626.98,10.2,-0.24244,0.00013,17.84407]
[1777360980741,42.19,76629.53,10.2,-0.24211,0.00013,17.83145]
[1777360982425,42.19,76629.12,10.2,-0.24216,0.00013,17.83348]
[1777360982601,42.19,76640.0,10.2,-0.24075,0.00013,17.77953]
[1777360985744,42.19,76628.75,10.2,-0.24221,0.00013,17.83517]
[1777360988173,42.19,76639.32,10.2,-0.24084,0.00013,17.78291]
[1777360992835,42.19,76636.76,10.2,-0.24118,0.00013,17.79579]
[1777360994294,42.19,76631.37,10.2,-0.24188,0.00013,17.82256]
[1777360997426,42.19,76628.43,10.2,-0.24226,0.00013,17.83712]
[1777360998277,42.19,76629.39,10.2,-0.24213,0.00013,17.83237]
[1777361004291,42.19,76629.54,10.2,-0.24211,0.00013,17.83164]
[1777361009320,42.2,76633.98,10.2,-0.24154,0.00013,17.80976]
[1777361014361,42.2,76636.61,10.2,-0.24117,0.00013,17.79246]
[1777361019481,42.2,76630.99,10.2,-0.2419,0.00013,17.82038]
[1777361023758,42.2,76630.71,10.2,-0.24194,0.00013,17.82184]
[1777361029464,42.2,76624.72,10.2,-0.24271,0.00013,17.85139]
[1777361034499,42.2,76626.97,10.2,-0.24242,0.00013,17.84014]
[1777361035583,42.2,76626.97,10.2,-0.24242,0.00013,17.84014]
[1777361041120,42.2,76630.38,10.2,-0.24198,0.00013,17.82322]
[1777361041600,42.2,76630.38,10.2,-0.24198,0.00013,17.82322]
[1777361045032,42.2,76628.12,10.2,-0.24227,0.00013,17.83427]
[1777361045575,42.2,76626.83,10.2,-0.24243,0.00013,17.84061]
[1777361048597,42.19,76618.81,10.2,-0.24347,0.00013,17.88005]
[1777361053663,42.19,76617.45,10.2,-0.24364,0.00013,17.88633]
[1777361058667,42.19,76618.74,10.2,-0.24346,0.00013,17.87957]
[1777361063703,42.19,76618.39,10.2,-0.2435,0.00013,17.88097]
[1777361068737,42.19,76622.65,10.2,-0.24293,0.00013,17.85967]
[1777361073772,42.19,76620.14,10.2,-0.24322,0.00013,17.86735]
[1777361078807,42.18,76620.29,10.2,-0.24319,0.00013,17.86636]
[1777361083868,42.18,76620.0,10.2,-0.24323,0.00013,17.86754]
[1777361085186,42.18,76620.0,10.2,-0.24322,0.00013,17.86749]
[1777361085219,42.18,76620.0,10.2,-0.24322,0.00013,17.86749]
[1777361085856,42.18,76620.05,10.2,-0.24322,0.00013,17.8672]
[1777361090891,42.18,76624.15,10.2,-0.24268,0.00013,17.84683]
[1777361095926,42.18,76623.29,10.2,-0.24279,0.00013,17.85102]
[1777361101477,42.18,76621.9,10.2,-0.24297,0.00013,17.8578]
[1777361106881,42.18,76627.15,10.2,-0.24228,0.00013,17.83178]
[1777361112040,42.18,76633.8,10.2,-0.24141,0.00013,17.79852]
[1777361117913,42.18,76638.38,10.2,-0.24082,0.00013,17.7756]
[1777361118685,42.18,76638.62,10.2,-0.24079,0.00013,17.77441]
[1777361119593,42.18,76639.78,10.2,-0.24063,0.00013,17.76858]
[1777361119637,42.18,76640.83,10.2,-0.2405,0.00013,17.76333]
[1777361123179,42.18,76643.86,10.2,-0.2401,0.00013,17.74805]
[1777361123781,42.18,76643.86,10.2,-0.2401,0.00013,17.74805]
[1777361124293,42.18,76646.43,10.2,-0.23977,0.00013,17.73517]
[1777361126348,42.18,76643.22,10.2,-0.24018,0.00013,17.75114]
[1777361126891,42.18,76639.63,10.2,-0.24064,0.00013,17.76894]
[1777361126987,42.18,76639.63,10.2,-0.24064,0.00013,17.76894]
[1777361127213,42.18,76638.71,10.2,-0.24076,0.00013,17.77347]
[1777361133741,42.17,76640.31,10.2,-0.24051,0.00013,17.76081]
[1777361138240,42.17,76642.29,10.2,-0.24025,0.00013,17.75083]
[1777361144262,42.17,76643.95,10.2,-0.24003,0.00013,17.7424]
[1777361149798,42.17,76642.68,10.2,-0.2402,0.00013,17.74864]
[1777361149891,42.17,76641.59,10.2,-0.24034,0.00013,17.75404]
[1777361153600,42.17,76633.1,10.2,-0.24144,0.00013,17.79623]
[1777361159396,42.17,76639.41,10.2,-0.24062,0.00013,17.76502]
[1777361164403,42.17,76633.92,10.2,-0.24134,0.00013,17.79246]
[1777361169438,42.17,76633.96,10.2,-0.24133,0.00013,17.79233]
[1777361174925,42.18,76635.61,10.2,-0.24112,0.00013,17.78425]
[1777361177587,42.18,76637.97,10.2,-0.24082,0.00013,17.77264]
[1777361177953,42.18,76641.41,10.2,-0.24038,0.00013,17.7556]
[1777361178211,42.18,76641.41,10.2,-0.24038,0.00013,17.7556]
[1777361178577,42.18,76641.41,10.2,-0.24038,0.00013,17.7556]
[1777361181454,42.18,76637.82,10.2,-0.24085,0.00013,17.77361]
[1777361181555,42.18,76636.2,10.2,-0.24106,0.00013,17.78168]
[1777361186558,42.18,76639.72,10.2,-0.24061,0.00013,17.76446]
[1777361191601,42.18,76635.82,10.2,-0.24108,0.00013,17.7796]
[1777361197050,42.18,76635.08,10.2,-0.24118,0.00013,17.78346]
[1777361202658,42.18,76631.03,10.2,-0.24171,0.00013,17.8038]
[1777361207713,42.18,76632.21,10.2,-0.24157,0.00013,17.79811]
[1777361212766,42.18,76631.13,10.2,-0.24171,0.00013,17.80356]
[1777361217938,42.18,76630.51,10.2,-0.24179,0.00013,17.80672]
[1777361223758,42.18,76635.32,10.2,-0.24117,0.00013,17.78297]
[1777361226269,42.18,76637.68,10.2,-0.24087,0.00013,17.77138]
[1777361226295,42.18,76637.68,10.2,-0.24087,0.00013,17.77138]
[1777361226357,42.18,76637.68,10.2,-0.24087,0.00013,17.77138]
[1777361226757,42.18,76637.68,10.2,-0.24087,0.00013,17.77138]
[1777361226882,42.18,76637.68,10.2,-0.24087,0.00013,17.77138]
[1777361226997,42.18,76637.68,10.2,-0.24087,0.00013,17.77138]
[1777361227026,42.18,76637.68,10.2,-0.24087,0.00013,17.77138]
[1777361227059,42.18,76630.22,10.2,-0.24183,0.00013,17.8084]
[1777361227967,42.19,76620.88,10.2,-0.24305,0.00013,17.85459]
[1777361229951,42.19,76620.88,10.2,-0.24305,0.00013,17.85467]
[1777361230048,42.19,76612.25,10.2,-0.24418,0.00013,17.89723]
[1777361232740,42.19,76612.93,10.2,-0.24409,0.00013,17.89386]
[1777361232899,42.19,76612.7,10.2,-0.24412,0.00013,17.89498]
[1777361237933,42.18,76613.55,10.2,-0.244,0.00013,17.89048]
[1777361242969,42.18,76614.61,10.2,-0.24385,0.00013,17.88472]
[1777361248003,42.18,76614.65,10.2,-0.24383,0.00013,17.88405]
[1777361253038,42.18,76614.52,10.2,-0.2438,0.00013,17.87975]
[1777361257206,42.17,76616.48,10.2,-0.24353,0.00013,17.86955]
[1777361258073,42.17,76616.71,10.2,-0.2435,0.00013,17.86828]
[1777361260182,42.17,76615.52,10.2,-0.24364,0.00013,17.87387]
[1777361261094,42.17,76617.32,10.2,-0.24341,0.00013,17.86485]
[1777361265455,42.17,76617.07,10.2,-0.24342,0.00013,17.86556]
[1777361266385,42.17,76615.94,10.2,-0.24357,0.00013,17.87102]
[1777361267140,42.17,76619.68,10.2,-0.24308,0.00013,17.85244]
[1777361267375,42.17,76619.68,10.2,-0.24308,0.00013,17.85244]
[1777361268145,42.17,76612.04,10.2,-0.24407,0.00013,17.89008]
[1777361268485,42.17,76612.04,10.2,-0.24407,0.00013,17.89008]
[1777361268494,42.17,76612.04,10.2,-0.24407,0.00013,17.89008]
[1777361268500,42.17,76612.04,10.2,-0.24407,0.00013,17.89008]
[1777361268817,42.17,76612.04,10.2,-0.24407,0.00013,17.89008]
[1777361269150,42.17,76595.17,10.2,-0.24628,0.00013,17.97289]
[1777361271163,42.17,76592.64,10.2,-0.24661,0.00013,17.98519]
[1777361273778,42.17,76590.96,10.2,-0.24683,0.00013,17.99333]
[1777361273784,42.17,76590.96,10.2,-0.24683,0.00013,17.99333]
[1777361274186,42.17,76588.96,10.2,-0.24709,0.00013,18.00305]
[1777361279217,42.16,76585.71,10.2,-0.24751,0.00013,18.0186]
[1777361284254,42.16,76584.47,10.2,-0.24766,0.00013,18.02431]
[1777361289290,42.16,76582.32,10.2,-0.24794,0.00013,18.03446]
[1777361294325,42.16,76582.74,10.2,-0.24787,0.00013,18.03209]
[1777361299368,42.16,76583.57,10.2,-0.24775,0.00013,18.02765]
[1777361304406,42.15,76587.53,10.2,-0.24723,0.00013,18.00806]
[1777361309440,42.15,76589.22,10.2,-0.247,0.00013,17.99968]
[1777361314475,42.15,76584.96,10.2,-0.24752,0.00013,18.01586]
[1777361320130,42.15,76587.68,10.2,-0.24716,0.00013,18.00242]
[1777361321315,42.15,76591.52,10.2,-0.24665,0.00013,17.98358]
[1777361321524,42.15,76591.5,10.2,-0.24666,0.00013,17.98366]
[1777361326612,42.15,76593.86,10.2,-0.24635,0.00013,17.97208]
[1777361326714,42.15,76593.2,10.2,-0.24643,0.00013,17.97529]
[1777361332601,42.15,76590.76,10.2,-0.24675,0.00013,17.98711]
[1777361337636,42.15,76588.9,10.2,-0.24699,0.00013,17.99605]
[1777361339997,42.15,76591.22,10.2,-0.24668,0.00013,17.98467]
[1777361340077,42.15,76591.22,10.2,-0.24668,0.00013,17.98467]
[1777361340137,42.15,76591.22,10.2,-0.24668,0.00013,17.98467]
[1777361340278,42.15,76592.45,10.2,-0.24652,0.00013,17.97863]
[1777361340525,42.15,76592.45,10.2,-0.24652,0.00013,17.97863]
[1777361341086,42.15,76592.45,10.2,-0.24652,0.00013,17.97863]
[1777361341100,42.15,76599.92,10.2,-0.24554,0.00013,17.942]
[1777361342540,42.15,76599.92,10.2,-0.24554,0.00013,17.94195]
[1777361342888,42.15,76608.58,10.2,-0.24441,0.00013,17.8993]
[1777361346232,42.15,76609.6,10.2,-0.24427,0.00013,17.89414]
[1777361346699,42.15,76610.14,10.2,-0.24419,0.00013,17.89134]
[1777361347776,42.15,76619.27,10.2,-0.243,0.00013,17.84628]
[1777361353748,42.15,76621.08,10.2,-0.24277,0.00013,17.83725]
[1777361358783,42.15,76620.6,10.2,-0.24283,0.00013,17.83954]
[1777361363818,42.15,76622.23,10.2,-0.24261,0.00013,17.83146]
[1777361367171,42.15,76618.89,10.2,-0.24305,0.00013,17.84794]
[1777361367692,42.15,76617.95,10.2,-0.24317,0.00013,17.85257]
[1777361368160,42.15,76615.87,10.2,-0.24344,0.00013,17.86281]
[1777361373889,42.15,76617.54,10.2,-0.24318,0.00013,17.84993]
[1777361378924,42.15,76618.47,10.2,-0.24306,0.00013,17.84529]
[1777361381650,42.15,76620.08,10.2,-0.24285,0.00013,17.83732]
[1777361381944,42.15,76619.61,10.2,-0.24291,0.00013,17.83964]
[1777361384196,42.15,76628.66,10.2,-0.24173,0.00013,17.79485]
[1777361390000,42.15,76623.38,10.2,-0.24243,0.00013,17.82122]
[1777361392225,42.15,76624.18,10.2,-0.24232,0.00013,17.81728]
[1777361392326,42.15,76622.18,10.2,-0.24258,0.00013,17.8272]
[1777361398056,42.15,76619.98,10.2,-0.24287,0.00013,17.83817]
[1777361399417,42.15,76621.28,10.2,-0.2427,0.00013,17.83174]
[1777361400075,42.15,76620.79,10.2,-0.24277,0.00013,17.83418]
[1777361405105,42.15,76625.64,10.2,-0.24214,0.00013,17.81033]
[1777361405978,42.15,76625.64,10.2,-0.24214,0.00013,17.81033]
[1777361406112,42.15,76625.19,10.2,-0.2422,0.00013,17.8126]
[1777361408126,42.15,76615.32,10.2,-0.24349,0.00013,17.86145]
[1777361409923,42.15,76612.23,10.2,-0.24389,0.00013,17.87669]
[1777361410140,42.15,76606.94,10.2,-0.24458,0.00013,17.90272]
[1777361412578,42.15,76606.25,10.2,-0.24467,0.00013,17.90601]
[1777361413162,42.15,76606.14,10.2,-0.24468,0.00013,17.90649]
[1777361415174,42.15,76614.98,10.2,-0.24352,0.00013,17.86284]
[1777361420212,42.15,76616.72,10.2,-0.24329,0.00013,17.85411]
[1777361425246,42.15,76614.57,10.2,-0.24357,0.00013,17.86459]
[1777361430280,42.15,76616.76,10.2,-0.24328,0.00013,17.85363]
[1777361433077,42.14,76615.65,10.2,-0.24339,0.00013,17.85457]
[1777361433302,42.14,76616.19,10.2,-0.24332,0.00013,17.85188]
[1777361436323,42.14,76623.72,10.2,-0.24234,0.00013,17.81464]
[1777361441358,42.15,76627.89,10.2,-0.2418,0.00013,17.79417]
[1777361446393,42.15,76630.92,10.2,-0.24141,0.00013,17.77935]
[1777361451701,42.15,76634.38,10.2,-0.24097,0.00013,17.76241]
[1777361452802,42.15,76635.89,10.2,-0.24077,0.00013,17.75489]
[1777361452903,42.15,76636.35,10.2,-0.24071,0.00013,17.75259]
[1777361458479,42.15,76641.49,10.2,-0.24004,0.00013,17.7267]
[1777361462654,42.14,76644.31,10.2,-0.23967,0.00013,17.71245]
[1777361462918,42.14,76644.31,10.2,-0.23967,0.00013,17.71245]
[1777361463011,42.14,76644.31,10.2,-0.23967,0.00013,17.71245]
[1777361463894,42.14,76644.38,10.2,-0.23966,0.00013,17.71206]
[1777361463896,42.14,76644.38,10.2,-0.23966,0.00013,17.71206]
[1777361463995,42.14,76644.6,10.2,-0.23963,0.00013,17.71091]
[1777361470276,42.14,76644.09,10.2,-0.23969,0.00013,17.71325]
[1777361476263,42.14,76648.28,10.2,-0.23914,0.00013,17.6921]
[1777361476366,42.14,76651.53,10.2,-0.23872,0.00013,17.67585]
[1777361479256,42.14,76653.36,10.2,-0.23848,0.00013,17.66669]
[1777361480104,42.14,76654.88,10.2,-0.23829,0.00013,17.65909]
[1777361480320,42.14,76655.32,10.2,-0.23823,0.00013,17.65689]
[1777361481010,42.14,76655.32,10.2,-0.23823,0.00013,17.65689]
[1777361481246,42.14,76655.32,10.2,-0.23823,0.00013,17.65689]
[1777361482210,42.14,76664.8,10.2,-0.23701,0.00013,17.60945]
[1777361482434,42.14,76664.8,10.2,-0.23701,0.00013,17.60945]
[1777361483402,42.14,76664.8,10.2,-0.23701,0.00013,17.60945]
[1777361492768,42.14,76666.02,10.2,-0.23682,0.00013,17.59876]
[1777361498177,42.14,76666.06,10.2,-0.23682,0.00013,17.59877]
[1777361498211,42.14,76666.11,10.2,-0.23681,0.00013,17.59845]
[1777361500597,42.14,76667.24,10.2,-0.23666,0.00013,17.59263]
[1777361500772,42.14,76667.1,10.2,-0.23668,0.00013,17.59331]
[1777361504808,42.14,76676.91,10.2,-0.23542,0.00013,17.54396]
[1777361506456,42.14,76676.91,10.2,-0.23542,0.00013,17.54394]
[1777361506815,42.14,76676.91,10.2,-0.23542,0.00013,17.54391]
[1777361512259,42.14,76683.28,10.2,-0.2346,0.00013,17.51178]
[1777361513165,42.14,76683.63,10.2,-0.23456,0.00013,17.51001]
[1777361515880,42.14,76692.48,10.2,-0.23343,0.00013,17.46536]
[1777361518118,42.14,76693.25,10.2,-0.23334,0.00013,17.46152]
[1777361526628,42.15,76687.72,10.2,-0.23406,0.00013,17.49024]
[1777361526957,42.15,76688.18,10.2,-0.234,0.00013,17.48802]
[1777361531992,42.15,76689.97,10.2,-0.23379,0.00013,17.4795]
[1777361535013,42.15,76681.0,10.2,-0.23494,0.00013,17.52498]
[1777361540050,42.15,76686.87,10.2,-0.2342,0.00013,17.49577]
[1777361544575,42.15,76686.97,10.2,-0.23419,0.00013,17.49561]
[1777361545085,42.15,76686.97,10.2,-0.2342,0.00013,17.49571]
[1777361550359,42.16,76693.0,10.2,-0.23344,0.00013,17.4657]
[1777361550978,42.16,76692.86,10.2,-0.23346,0.00013,17.46653]
[1777361556163,42.16,76693.57,10.2,-0.23335,0.00013,17.45913]
[1777361560476,42.16,76694.78,10.2,-0.2332,0.00013,17.45337]
[1777361561028,42.16,76694.78,10.2,-0.23321,0.00013,17.45349]
[1777361561450,42.16,76689.66,10.2,-0.23386,0.00013,17.4795]
[1777361561528,42.16,76689.66,10.2,-0.23386,0.00013,17.4795]
[1777361561665,42.16,76689.66,10.2,-0.23386,0.00013,17.4795]
[1777361562430,42.16,76676.28,10.2,-0.23557,0.00013,17.54708]
[1777361563369,42.16,76676.28,10.2,-0.23557,0.00013,17.54708]
[1777361563458,42.16,76666.86,10.2,-0.23679,0.00013,17.59457]
[1777361565227,42.16,76666.15,10.2,-0.23688,0.00013,17.59828]
[1777361565723,42.16,76666.15,10.2,-0.23688,0.00013,17.59828]
[1777361567029,42.16,76665.32,10.2,-0.23699,0.00013,17.6025]
[1777361569200,42.17,76666.49,10.2,-0.23684,0.00013,17.59673]
[1777361569423,42.17,76667.71,10.2,-0.23668,0.00013,17.59066]
[1777361571737,42.17,76665.4,10.2,-0.23698,0.00013,17.60238]
[1777361572276,42.17,76665.24,10.2,-0.23701,0.00013,17.60323]
[1777361573297,42.17,76665.24,10.2,-0.23701,0.00013,17.60323]
[1777361573387,42.17,76664.65,10.2,-0.23708,0.00013,17.60624]
[1777361578596,42.17,76665.98,10.2,-0.23691,0.00013,17.59964]
[1777361584361,42.17,76665.18,10.2,-0.23702,0.00013,17.60361]
[1777361589397,42.17,76661.43,10.2,-0.2375,0.00013,17.62239]
[1777361589689,42.17,76661.43,10.2,-0.2375,0.00013,17.62239]
[1777361592417,42.17,76676.8,10.2,-0.23553,0.00013,17.54527]
[1777361597453,42.17,76680.49,10.2,-0.23507,0.00013,17.52712]
[1777361602487,42.17,76683.35,10.2,-0.2347,0.00013,17.51278]
[1777361605510,42.17,76685.51,10.2,-0.23442,0.00013,17.50186]
[1777361606516,42.17,76687.19,10.2,-0.23421,0.00013,17.49338]
[1777361611553,42.17,76688.58,10.2,-0.234,0.00013,17.48184]
[1777361613665,42.17,76688.9,10.2,-0.23396,0.00013,17.48021]
[1777361614346,42.17,76687.05,10.2,-0.23419,0.00013,17.48954]
[1777361619610,42.17,76680.36,10.2,-0.23504,0.00013,17.52309]
[1777361624644,42.17,76684.35,10.2,-0.23453,0.00013,17.50275]
[1777361629679,42.17,76684.45,10.2,-0.23451,0.00013,17.50198]
[1777361634717,42.16,76686.78,10.2,-0.2342,0.00013,17.48994]
[1777361639753,42.16,76687.54,10.2,-0.2341,0.00013,17.48588]
[1777361644785,42.16,76686.41,10.2,-0.23424,0.00013,17.49131]
[1777361649821,42.16,76688.67,10.2,-0.23394,0.00013,17.47964]
[1777361655469,42.16,76690.46,10.2,-0.23371,0.00013,17.47041]
[1777361655556,42.16,76691.53,10.2,-0.23357,0.00013,17.46497]
[1777361657392,42.16,76691.82,10.2,-0.23354,0.00013,17.46347]
[1777361657408,42.16,76691.46,10.2,-0.23358,0.00013,17.46525]
[1777361658507,42.16,76691.46,10.2,-0.23358,0.00013,17.46525]
[1777361658565,42.16,76692.84,10.2,-0.2334,0.00013,17.45823]
[1777361660137,42.16,76692.84,10.2,-0.2334,0.00013,17.4582]
[1777361660238,42.16,76692.43,10.2,-0.23345,0.00013,17.46024]
[1777361661750,42.16,76692.43,10.2,-0.23345,0.00013,17.4602]
[1777361662321,42.16,76692.43,10.2,-0.23345,0.00013,17.4602]
[1777361669576,42.16,76688.16,10.2,-0.23399,0.00013,17.48143]
[1777361675656,42.15,76687.16,10.2,-0.23407,0.00013,17.48147]
[1777361680300,42.15,76697.06,10.2,-0.2328,0.00013,17.43124]
[1777361685534,42.15,76695.99,10.2,-0.23294,0.00013,17.43666]
[1777361685633,42.15,76696.28,10.2,-0.2329,0.00013,17.43523]
[1777361687728,42.15,76696.92,10.2,-0.23282,0.00013,17.43207]
[1777361688086,42.15,76697.12,10.2,-0.2328,0.00013,17.4311]
[1777361693032,42.16,76694.87,10.2,-0.23309,0.00013,17.44266]
[1777361693130,42.16,76695.04,10.2,-0.23307,0.00013,17.44184]
[1777361694875,42.16,76695.03,10.2,-0.23307,0.00013,17.44194]
[1777361695136,42.16,76695.4,10.2,-0.23303,0.00013,17.44012]
[1777361699646,42.16,76687.52,10.2,-0.23403,0.00013,17.48015]
[1777361705206,42.16,76689.91,10.2,-0.23373,0.00013,17.46826]
[1777361710248,42.16,76695.96,10.2,-0.23297,0.00013,17.43792]
[1777361711753,42.16,76696.74,10.2,-0.23287,0.00013,17.43404]
[1777361712262,42.16,76696.07,10.2,-0.23296,0.00013,17.43751]
[1777361715695,42.16,76696.57,10.2,-0.2329,0.00013,17.4352]
[1777361716475,42.16,76695.67,10.2,-0.23302,0.00013,17.43983]
[1777361719292,42.16,76693.16,10.2,-0.23334,0.00013,17.45269]
[1777361719647,42.16,76693.16,10.2,-0.23334,0.00013,17.45269]
[1777361719313,42.16,76692.63,10.2,-0.23341,0.00013,17.45543]
[1777361722174,42.16,76695.1,10.2,-0.2331,0.00013,17.44306]
[1777361722341,42.16,76695.1,10.2,-0.2331,0.00013,17.44306]
[1777361722438,42.16,76694.82,10.2,-0.23314,0.00013,17.44455]
[1777361727050,42.16,76693.57,10.2,-0.2333,0.00013,17.45116]
[1777361727368,42.17,76693.4,10.2,-0.23332,0.00013,17.45209]
[1777361727919,42.17,76693.4,10.2,-0.23332,0.00013,17.45209]
[1777361728618,42.17,76693.4,10.2,-0.23332,0.00013,17.45209]
[1777361728376,42.17,76694.03,10.2,-0.23325,0.00013,17.44897]
[1777361729604,42.17,76694.03,10.2,-0.23325,0.00013,17.44897]
[1777361728720,42.17,76693.9,10.2,-0.23326,0.00013,17.44963]
[1777361730389,42.17,76693.96,10.2,-0.23326,0.00013,17.44946]
[1777361731316,42.17,76693.96,10.2,-0.23326,0.00013,17.44946]
[1777361731406,42.17,76694.05,10.2,-0.23321,0.00013,17.44455]
[1777361732101,42.17,76694.05,10.2,-0.23321,0.00013,17.44455]
[1777361733823,42.17,76694.22,10.2,-0.23319,0.00013,17.44384]
[1777361734413,42.17,76694.22,10.2,-0.23319,0.00013,17.44384]
[1777361734647,42.17,76694.22,10.2,-0.23319,0.00013,17.44384]
[1777361735303,42.17,76693.99,10.2,-0.23323,0.00013,17.44508]
[1777361740456,42.17,76696.13,10.2,-0.23296,0.00013,17.43465]
[1777361740565,42.17,76696.13,10.2,-0.23296,0.00013,17.43465]
[1777361746501,42.17,76702.74,10.2,-0.23214,0.00013,17.40199]
[1777361749874,42.17,76704.62,10.2,-0.23191,0.00013,17.39283]
[1777361749956,42.17,76704.62,10.2,-0.23191,0.00013,17.39283]
[1777361750011,42.17,76704.62,10.2,-0.23191,0.00013,17.39283]
[1777361750528,42.18,76709.3,10.2,-0.23132,0.00013,17.36911]
[1777361753261,42.18,76711.54,10.2,-0.23104,0.00013,17.35787]
[1777361758586,42.18,76712.53,10.2,-0.23093,0.00013,17.35339]
[1777361760380,42.18,76712.46,10.2,-0.23094,0.00013,17.35385]
[1777361760418,42.18,76712.46,10.2,-0.23094,0.00013,17.35385]
[1777361761880,42.18,76710.93,10.2,-0.23114,0.00013,17.36182]
[1777361762614,42.18,76717.16,10.2,-0.23035,0.00013,17.33024]
[1777361762975,42.18,76717.16,10.2,-0.23035,0.00013,17.33024]
[1777361763924,42.18,76719.88,10.2,-0.23001,0.00013,17.31652]
[1777361764631,42.18,76717.56,10.2,-0.23031,0.00013,17.32849]
[1777361769686,42.18,76711.26,10.2,-0.23112,0.00013,17.36102]
[1777361769989,42.18,76710.36,10.2,-0.23123,0.00013,17.36569]
[1777361773402,42.19,76710.77,10.2,-0.23119,0.00013,17.36388]
[1777361776715,42.2,76719.73,10.2,-0.23012,0.00013,17.32097]
[1777361780855,42.21,76729.34,10.2,-0.22898,0.00013,17.27495]
[1777361781804,42.21,76729.34,10.2,-0.22898,0.00013,17.27495]
[1777361782331,42.21,76729.34,10.2,-0.22898,0.00013,17.27495]
[1777361782951,42.21,76730.78,10.2,-0.2288,0.00013,17.26777]
[1777361783414,42.21,76730.78,10.2,-0.2288,0.00013,17.26777]
[1777361784193,42.21,76731.13,10.2,-0.22876,0.00013,17.26608]
[1777361784198,42.21,76734.0,10.2,-0.2284,0.00013,17.25154]
[1777361786447,42.21,76733.87,10.2,-0.22842,0.00013,17.2522]
[1777361788157,42.21,76736.42,10.2,-0.2281,0.00013,17.23942]
[1777361788342,42.22,76739.97,10.2,-0.22766,0.00013,17.22156]
[1777361791996,42.22,76744.49,10.2,-0.2271,0.00013,17.19858]
[1777361792469,42.22,76744.49,10.2,-0.2271,0.00013,17.19858]
[1777361792739,42.22,76744.49,10.2,-0.2271,0.00013,17.19858]
[1777361792570,42.22,76746.89,10.2,-0.22677,0.00013,17.18195]
[1777361792907,42.22,76746.89,10.2,-0.22677,0.00013,17.18195]
[1777361795285,42.22,76749.61,10.2,-0.22643,0.00012,17.16824]
[1777361795524,42.22,76749.61,10.2,-0.22643,0.00012,17.16824]
[1777361802899,42.22,76760.64,10.2,-0.22509,0.00012,17.11292]
[1777361805458,42.23,76760.55,10.2,-0.2251,0.00012,17.11354]
[1777361808631,42.23,76761.3,10.2,-0.22502,0.00012,17.11]
[1777361808658,42.23,76760.82,10.2,-0.22508,0.00012,17.11278]
[1777361810748,42.23,76752.38,10.2,-0.22614,0.00012,17.1564]
[1777361811050,42.23,76752.38,10.2,-0.22614,0.00012,17.1564]
[1777361811166,42.23,76752.38,10.2,-0.22614,0.00012,17.1564]
[1777361812969,42.23,76744.14,10.2,-0.22718,0.00013,17.19903]
[1777361814194,42.23,76744.14,10.2,-0.22718,0.00013,17.19903]
[1777361815552,42.23,76743.51,10.2,-0.22726,0.00013,17.20239]
[1777361821025,42.23,76745.31,10.2,-0.22705,0.00013,17.19382]
[1777361826439,42.24,76747.37,10.2,-0.2268,0.00013,17.18364]
[1777361832105,42.24,76748.41,10.2,-0.22669,0.00013,17.17907]
[1777361837140,42.24,76747.12,10.2,-0.22687,0.00013,17.18621]
[1777361844190,42.25,76749.71,10.2,-0.22656,0.00012,17.17373]
[1777361852247,42.25,76749.21,10.2,-0.22661,0.00012,17.17263]
[1777361855484,42.25,76750.73,10.2,-0.22642,0.00012,17.16507]
[1777361855585,42.25,76751.25,10.2,-0.22636,0.00012,17.16252]
[1777361859085,42.25,76752.87,10.2,-0.22616,0.00012,17.15456]
[1777361859879,42.25,76753.78,10.2,-0.22605,0.00012,17.15001]
[1777361860659,42.25,76755.67,10.2,-0.22582,0.00012,17.14043]
[1777361862910,42.26,76756.99,10.2,-0.22566,0.00012,17.13391]
[1777361863323,42.26,76757.34,10.2,-0.22562,0.00012,17.13225]
[1777361866369,42.26,76757.51,10.2,-0.22561,0.00012,17.13163]
[1777361866465,42.26,76757.51,10.2,-0.22561,0.00012,17.13163]
[1777361866511,42.26,76757.51,10.2,-0.22561,0.00012,17.13163]
[1777361867042,42.26,76759.3,10.2,-0.22539,0.00012,17.12256]
[1777361867353,42.26,76759.3,10.2,-0.22539,0.00012,17.1227]
[1777361872387,42.26,76760.79,10.2,-0.22522,0.00012,17.11573]
[1777361877440,42.26,76763.44,10.2,-0.2249,0.00012,17.10268]
[1777361883464,42.27,76768.3,10.2,-0.22432,0.00012,17.07872]
[1777361886599,42.27,76767.77,10.2,-0.2244,0.00012,17.08176]
[1777361889932,42.27,76769.97,10.2,-0.22414,0.00012,17.07109]
[1777361890294,42.27,76769.97,10.2,-0.22414,0.00012,17.07109]
[1777361895842,42.28,76770.24,10.2,-0.22412,0.00012,17.07049]
[1777361902778,42.28,76774.11,10.2,-0.22367,0.00012,17.05165]
[1777361903105,42.28,76773.35,10.2,-0.22377,0.00012,17.05594]
[1777361908640,42.29,76773.44,10.2,-0.22378,0.00012,17.05655]
[1777361912462,42.29,76773.04,10.2,-0.22381,0.00012,17.0546]
[1777361914765,42.29,76769.46,10.2,-0.22426,0.00012,17.07338]
[1777361915152,42.29,76766.78,10.2,-0.2246,0.00012,17.08732]
[1777361917920,42.29,76773.31,10.2,-0.2238,0.00012,17.05421]
[1777361924752,42.3,76773.62,10.2,-0.22379,0.00012,17.0539]
[1777361925581,42.3,76773.62,10.2,-0.22379,0.00012,17.0539]
[1777361925760,42.3,76773.59,10.2,-0.2238,0.00012,17.05424]
[1777361928216,42.3,76776.35,10.2,-0.22346,0.00012,17.04032]
[1777361928878,42.3,76776.35,10.2,-0.22346,0.00012,17.04032]
[1777361935835,42.31,76786.34,10.2,-0.22225,0.00012,16.98986]
[1777361940865,42.31,76784.14,10.2,-0.22254,0.00012,17.00212]
[1777361942992,42.31,76779.64,10.2,-0.22311,0.00012,17.02569]
[1777361943018,42.31,76779.64,10.2,-0.22311,0.00012,17.02569]
[1777361943886,42.31,76774.82,10.2,-0.22371,0.00012,17.05076]
[1777361945901,42.32,76767.26,10.2,-0.22466,0.00012,17.09005]
[1777361948585,42.32,76765.98,10.2,-0.22482,0.00012,17.0968]
[1777361953957,42.32,76768.71,10.2,-0.22451,0.00012,17.08412]
[1777361958996,42.33,76768.3,10.2,-0.22459,0.00012,17.08716]
[1777361964032,42.33,76769.93,10.2,-0.22441,0.00012,17.07994]
[1777361969063,42.34,76770.38,10.2,-0.22438,0.00012,17.07861]
[1777361974096,42.34,76771.44,10.2,-0.22423,0.00012,17.06961]
[1777361976291,42.34,76771.49,10.2,-0.22423,0.00012,17.06956]
[1777361976388,42.34,76772.4,10.2,-0.22412,0.00012,17.06509]
[1777361977673,42.34,76772.4,10.2,-0.22412,0.00012,17.06509]
[1777361977704,42.34,76775.07,10.2,-0.2238,0.00012,17.05158]
[1777361979294,42.35,76775.07,10.2,-0.2238,0.00012,17.05181]
[1777361979340,42.35,76774.91,10.2,-0.22383,0.00012,17.05286]
[1777361981201,42.35,76776.01,10.2,-0.2237,0.00012,17.04744]
[1777361981651,42.35,76776.01,10.2,-0.2237,0.00012,17.04744]
[1777361984500,42.35,76782.26,10.2,-0.22294,0.00012,17.01582]
[1777361984878,42.35,76782.26,10.2,-0.22294,0.00012,17.01582]
[1777361987851,42.35,76785.27,10.2,-0.22258,0.00012,17.00088]
[1777361988405,42.35,76785.27,10.2,-0.22258,0.00012,17.00108]
[1777361988445,42.35,76785.27,10.2,-0.22258,0.00012,17.00108]
[1777361988457,42.35,76785.27,10.2,-0.22258,0.00012,17.00108]
[1777361993526,42.36,76783.51,10.2,-0.22282,0.00012,17.01116]
[1777361993628,42.36,76783.51,10.2,-0.22282,0.00012,17.01116]
[1777361997935,42.36,76780.85,10.2,-0.22317,0.00012,17.02563]
[1777362001093,42.36,76779.74,10.2,-0.22332,0.00012,17.03209]
[1777362003470,42.37,76781.16,10.2,-0.22316,0.00012,17.02517]
[1777362008646,42.38,76783.99,10.2,-0.22288,0.00012,17.01359]
[1777362009700,42.39,76785.4,10.2,-0.22275,0.00012,17.00852]
[1777362010690,42.4,76785.63,10.2,-0.22277,0.00012,17.00949]
[1777362010915,42.41,76787.06,10.2,-0.22265,0.00012,17.00427]
[1777362011882,42.41,76787.06,10.2,-0.22265,0.00012,17.00427]
[1777362011944,42.42,76787.88,10.2,-0.2226,0.00012,17.00224]
[1777362013594,42.43,76795.58,10.2,-0.2217,0.00012,16.96503]
[1777362015050,42.43,76794.57,10.2,-0.22183,0.00012,16.9705]
[1777362015386,42.44,76794.57,10.2,-0.22189,0.00012,16.97308]
[1777362020402,42.49,76796.0,10.2,-0.22195,0.00012,16.97579]
[1777362022806,42.51,76798.48,10.2,-0.22175,0.00012,16.9679]
[1777362022895,42.52,76799.6,10.2,-0.22168,0.00012,16.96469]
[1777362027137,42.56,76800.75,10.2,-0.22177,0.00012,16.96905]
[1777362028927,42.58,76800.07,10.2,-0.22191,0.00012,16.975]
[1777362028686,42.58,76814.16,10.2,-0.22019,0.00012,16.90277]
[1777362029571,42.58,76814.16,10.2,-0.22019,0.00012,16.90277]
[1777362029745,42.58,76814.16,10.2,-0.22019,0.00012,16.90277]
[1777362029975,42.58,76815.91,10.2,-0.21998,0.00012,16.89398]
[1777362031926,42.58,76822.83,10.2,-0.21915,0.00012,16.85854]
[1777362031939,42.58,76830.05,10.2,-0.21824,0.00012,16.81694]
[1777362033638,42.58,76827.09,10.2,-0.2186,0.00012,16.83252]
[1777362039389,42.64,76827.47,10.2,-0.21883,0.00012,16.84291]
[1777362044646,42.69,76833.82,10.2,-0.21833,0.00012,16.8218]
[1777362050368,42.73,76835.14,10.2,-0.21841,0.00012,16.82575]
[1777362055397,42.78,76839.88,10.2,-0.21806,0.00012,16.81106]
[1777362061651,42.79,76842.81,10.2,-0.21777,0.00012,16.79892]
[1777362065915,42.79,76844.25,10.2,-0.21761,0.00012,16.79234]
[1777362065921,42.79,76844.25,10.2,-0.21761,0.00012,16.79234]
[1777362065948,42.79,76844.25,10.2,-0.21761,0.00012,16.79234]
[1777362068848,42.79,76845.23,10.2,-0.21751,0.00012,16.78772]
[1777362069018,42.79,76845.69,10.2,-0.21745,0.00012,16.78537]
[1777362069321,42.79,76845.69,10.2,-0.21745,0.00012,16.78537]
[1777362072377,42.79,76845.64,10.2,-0.21746,0.00012,16.78566]
[1777362073392,42.79,76845.24,10.2,-0.21751,0.00012,16.78773]
[1777362075416,42.79,76842.16,10.2,-0.21788,0.00012,16.80358]
[1777362080842,42.79,76842.99,10.2,-0.21777,0.00012,16.79924]
[1777362085878,42.79,76844.9,10.2,-0.21754,0.00012,16.78936]
[1777362087508,42.79,76845.01,10.2,-0.21753,0.00012,16.78879]
[1777362092927,42.79,76846.86,10.2,-0.21727,0.00012,16.77464]
[1777362095073,42.79,76847.59,10.2,-0.21718,0.00012,16.7709]
[1777362095169,42.79,76847.59,10.2,-0.21718,0.00012,16.7709]
[1777362095601,42.79,76847.59,10.2,-0.21718,0.00012,16.7709]
[1777362100707,42.79,76852.68,10.2,-0.21657,0.00012,16.74486]
[1777362104070,42.79,76855.25,10.2,-0.21626,0.00012,16.73148]
[1777362104485,42.79,76854.32,10.2,-0.21637,0.00012,16.73625]
[1777362104613,42.79,76854.32,10.2,-0.21637,0.00012,16.73625]
[1777362107028,42.79,76844.94,10.2,-0.2175,0.00012,16.78468]
[1777362110239,42.79,76843.26,10.2,-0.2177,0.00012,16.7933]
[1777362110898,42.79,76843.26,10.2,-0.2177,0.00012,16.7933]
[1777362114417,42.79,76843.49,10.2,-0.21768,0.00012,16.79203]
[1777362115082,42.79,76843.36,10.2,-0.21769,0.00012,16.79269]
[1777362121039,42.79,76845.86,10.2,-0.21739,0.00012,16.77973]
[1777362121248,42.79,76845.87,10.2,-0.21739,0.00012,16.77968]
[1777362122828,42.79,76843.86,10.2,-0.21763,0.00012,16.79001]
[1777362122860,42.79,76843.86,10.2,-0.21763,0.00012,16.79001]
[1777362123010,42.79,76841.64,10.2,-0.2179,0.00012,16.80151]
[1777362123939,42.79,76827.73,10.2,-0.21958,0.00012,16.87301]
[1777362124234,42.79,76827.73,10.2,-0.21958,0.00012,16.87301]
[1777362124828,42.79,76820.14,10.2,-0.2205,0.00012,16.91187]
[1777362126927,42.79,76810.24,10.2,-0.2217,0.00012,16.96235]
[1777362127926,42.79,76810.24,10.2,-0.2217,0.00012,16.96235]
[1777362127998,42.79,76802.1,10.2,-0.22269,0.00012,17.00377]
[1777362129429,42.79,76799.57,10.2,-0.223,0.00012,17.01661]
[1777362130851,42.79,76796.32,10.2,-0.2234,0.00012,17.03309]
[1777362131080,42.79,76795.02,10.2,-0.22355,0.00012,17.03963]
[1777362131553,42.79,76795.02,10.2,-0.22355,0.00012,17.03963]
[1777362131654,42.79,76792.09,10.2,-0.22391,0.00012,17.05444]
[1777362132233,42.79,76792.09,10.2,-0.22391,0.00012,17.05444]
[1777362132368,42.79,76792.07,10.2,-0.22391,0.00012,17.05444]
[1777362137759,42.79,76786.5,10.2,-0.22458,0.00012,17.08229]
[1777362141909,42.79,76784.39,10.2,-0.22483,0.00012,17.09244]
[1777362142023,42.79,76784.71,10.2,-0.22479,0.00012,17.09067]
[1777362143701,42.78,76784.71,10.2,-0.22478,0.00012,17.09052]
[1777362143716,42.78,76796.59,10.2,-0.22333,0.00012,17.03002]
[1777362149329,42.78,76795.69,10.2,-0.22342,0.00012,17.03412]
[1777362150763,42.78,76795.69,10.2,-0.22342,0.00012,17.03412]
[1777362151642,42.78,76794.28,10.2,-0.22359,0.00012,17.04121]
[1777362152080,42.78,76795.76,10.2,-0.22337,0.00012,17.02902]
[1777362153741,42.78,76803.62,10.2,-0.22241,0.00012,16.98876]
[1777362154583,42.78,76803.62,10.2,-0.22241,0.00012,16.98876]
[1777362156130,42.78,76803.36,10.2,-0.22244,0.00012,16.98997]
[1777362156385,42.78,76803.11,10.2,-0.22246,0.00012,16.99112]
[1777362156705,42.78,76806.47,10.2,-0.22205,0.00012,16.97387]
[1777362162421,42.78,76811.16,10.2,-0.22147,0.00012,16.94953]
[1777362167456,42.78,76810.17,10.2,-0.22158,0.00012,16.95428]
[1777362172491,42.77,76811.62,10.2,-0.2214,0.00012,16.94659]
[1777362177529,42.77,76810.38,10.2,-0.22155,0.00012,16.95264]
[1777362183570,42.77,76809.75,10.2,-0.22161,0.00012,16.95543]
[1777362188605,42.77,76807.36,10.2,-0.22189,0.00012,16.96721]
[1777362190140,42.77,76807.36,10.2,-0.22189,0.00012,16.96721]
[1777362190619,42.77,76806.92,10.2,-0.22194,0.00012,16.96929]
[1777362195134,42.77,76798.35,10.2,-0.22298,0.00012,17.01261]
[1777362200694,42.76,76791.05,10.2,-0.22386,0.00012,17.04908]
[1777362204694,42.76,76794.48,10.2,-0.22344,0.00012,17.03146]
[1777362204758,42.76,76800.31,10.2,-0.22272,0.00012,17.00174]
[1777362211992,42.76,76796.59,10.2,-0.22318,0.00012,17.02061]
[1777362212051,42.76,76796.59,10.2,-0.22318,0.00012,17.02061]
[1777362214123,42.76,76796.08,10.2,-0.2232,0.00012,17.01857]
[1777362214133,42.76,76796.08,10.2,-0.2232,0.00012,17.01857]
[1777362214792,42.76,76794.23,10.2,-0.22343,0.00012,17.02795]
[1777362215440,42.76,76794.23,10.2,-0.22343,0.00012,17.02795]
[1777362215799,42.76,76793.74,10.2,-0.22348,0.00012,17.03042]
[1777362216743,42.76,76793.74,10.2,-0.22348,0.00012,17.03042]
[1777362219800,42.76,76792.86,10.2,-0.22359,0.00012,17.03481]
[1777362220232,42.76,76791.77,10.2,-0.22372,0.00012,17.04033]
[1777362220306,42.76,76791.77,10.2,-0.22372,0.00012,17.04033]
[1777362220333,42.76,76791.77,10.2,-0.22372,0.00012,17.04033]
[1777362220930,42.76,76787.34,10.2,-0.22427,0.00012,17.06283]
[1777362221949,42.76,76787.34,10.2,-0.22427,0.00012,17.06283]
[1777362222050,42.76,76786.32,10.2,-0.22439,0.00012,17.06798]
[1777362224053,42.76,76785.75,10.2,-0.22446,0.00012,17.07082]
[1777362224442,42.76,76785.85,10.2,-0.22445,0.00012,17.07024]
[1777362224482,42.76,76785.85,10.2,-0.22445,0.00012,17.07024]
[1777362224862,42.76,76785.85,10.2,-0.22444,0.00012,17.07017]
[1777362229898,42.76,76791.62,10.2,-0.22373,0.00012,17.04061]
[1777362234296,42.76,76790.49,10.2,-0.22387,0.00012,17.04621]
[1777362239327,42.76,76794.74,10.2,-0.22334,0.00012,17.02427]
[1777362245015,42.76,76788.78,10.2,-0.22406,0.00012,17.05443]
[1777362250078,42.75,76793.76,10.2,-0.22345,0.00012,17.02878]
[1777362250177,42.75,76793.76,10.2,-0.22345,0.00012,17.02876]
[1777362250251,42.75,76793.76,10.2,-0.22345,0.00012,17.02876]
[1777362251047,42.75,76794.14,10.2,-0.2234,0.00012,17.02681]
[1777362256082,42.75,76797.9,10.2,-0.22293,0.00012,17.00721]
[1777362261117,42.75,76800.09,10.2,-0.22265,0.00012,16.99564]
[1777362266152,42.75,76808.67,10.2,-0.2216,0.00012,16.95151]
[1777362271187,42.75,76805.62,10.2,-0.22193,0.00012,16.9623]
[1777362276222,42.75,76808.82,10.2,-0.22153,0.00012,16.94566]
[1777362281258,42.75,76808.99,10.2,-0.2215,0.00012,16.94451]
[1777362286294,42.74,76810.15,10.2,-0.22135,0.00012,16.93825]
[1777362291327,42.74,76811.99,10.2,-0.22112,0.00012,16.92836]
[1777362296378,42.74,76811.71,10.2,-0.22114,0.00012,16.92932]
[1777362301447,42.74,76806.07,10.2,-0.22181,0.00012,16.95733]
[1777362307440,42.73,76809.19,10.2,-0.22141,0.00012,16.94048]
[1777362310281,42.73,76809.46,10.2,-0.22137,0.00012,16.93898]
[1777362310473,42.73,76812.25,10.2,-0.22103,0.00012,16.92459]
[1777362315344,42.73,76813.35,10.2,-0.22088,0.00012,16.91844]
[1777362321190,42.73,76815.19,10.2,-0.22065,0.00012,16.90855]
[1777362324797,42.73,76818.77,10.2,-0.22021,0.00012,16.88998]
[1777362330509,42.73,76824.08,10.2,-0.21957,0.00012,16.86305]
[1777362335962,42.73,76824.13,10.2,-0.21953,0.00012,16.85849]
[1777362337850,42.73,76823.51,10.2,-0.21961,0.00012,16.86177]
[1777362344440,42.73,76827.1,10.2,-0.21918,0.00012,16.84365]
[1777362344501,42.73,76827.1,10.2,-0.21918,0.00012,16.84365]
[1777362344512,42.73,76827.1,10.2,-0.21918,0.00012,16.84365]
[1777362344703,42.73,76828.1,10.2,-0.21906,0.00012,16.83863]
[1777362346314,42.73,76819.97,10.2,-0.22005,0.00012,16.8804]
[1777362350276,42.73,76810.09,10.2,-0.22125,0.00012,16.93101]
[1777362354104,42.73,76806.47,10.2,-0.22169,0.00012,16.94939]
[1777362354480,42.73,76806.14,10.2,-0.22173,0.00012,16.95102]
[1777362359173,42.73,76804.68,10.2,-0.2219,0.00012,16.95823]
[1777362360703,42.73,76802.97,10.2,-0.22211,0.00012,16.96684]
[1777362360817,42.73,76802.97,10.2,-0.22211,0.00012,16.96676]
[1777362363836,42.73,76793.15,10.2,-0.2233,0.00012,17.01657]
[1777362368874,42.72,76786.26,10.2,-0.22414,0.00012,17.05122]
[1777362373884,42.72,76782.96,10.2,-0.22454,0.00012,17.06768]
[1777362375177,42.72,76787.63,10.2,-0.22396,0.00012,17.04384]
[1777362375200,42.72,76791.35,10.2,-0.2235,0.00012,17.02484]
[1777362380959,42.72,76792.42,10.2,-0.22337,0.00012,17.01929]
[1777362382449,42.72,76792.11,10.2,-0.22341,0.00012,17.02086]
[1777362383350,42.72,76790.05,10.2,-0.22366,0.00012,17.03134]
[1777362389002,42.72,76786.85,10.2,-0.22405,0.00012,17.04749]
[1777362389141,42.72,76786.85,10.2,-0.22405,0.00012,17.04749]
[1777362389358,42.72,76786.85,10.2,-0.22405,0.00012,17.04749]
[1777362389240,42.72,76786.36,10.2,-0.22411,0.00012,17.04994]
[1777362391056,42.72,76786.36,10.2,-0.22411,0.00012,17.04989]
[1777362391134,42.72,76786.12,10.2,-0.2241,0.00012,17.04649]
[1777362393400,42.72,76787.37,10.2,-0.22394,0.00012,17.04]
[1777362394051,42.72,76787.57,10.2,-0.22392,0.00012,17.03894]
[1777362394766,42.72,76787.57,10.2,-0.22392,0.00012,17.03894]
[1777362395150,42.72,76786.78,10.2,-0.22401,0.00012,17.04292]
[1777362401099,42.72,76781.46,10.2,-0.22466,0.00012,17.0697]
[1777362401670,42.72,76781.46,10.2,-0.22466,0.00012,17.0697]
[1777362402299,42.72,76781.46,10.2,-0.22466,0.00012,17.0697]
[1777362402106,42.72,76781.54,10.2,-0.22465,0.00012,17.06923]
[1777362403366,42.72,76781.54,10.2,-0.22465,0.00012,17.06917]
[1777362405333,42.72,76781.32,10.2,-0.22467,0.00012,17.07023]
[1777362405530,42.72,76781.32,10.2,-0.22467,0.00012,17.07017]
[1777362406138,42.72,76780.6,10.2,-0.22476,0.00012,17.07377]
[1777362411171,42.72,76777.82,10.2,-0.22509,0.00012,17.08753]
[1777362416205,42.71,76780.27,10.2,-0.22478,0.00012,17.07466]
[1777362421240,42.71,76774.94,10.2,-0.22543,0.00012,17.10126]
[1777362426277,42.71,76772.94,10.2,-0.22566,0.00012,17.11078]
[1777362430305,42.71,76788.91,10.2,-0.22368,0.00012,17.02889]
[1777362431161,42.71,76788.91,10.2,-0.22368,0.00012,17.02889]
[1777362431670,42.7,76793.02,10.2,-0.22317,0.00012,17.00777]
[1777362431691,42.7,76793.02,10.2,-0.22317,0.00012,17.00777]
[1777362432318,42.7,76792.23,10.2,-0.22326,0.00012,17.01166]
[1777362432691,42.7,76792.23,10.2,-0.22326,0.00012,17.01166]
[1777362433325,42.7,76792.5,10.2,-0.22323,0.00012,17.01015]
[1777362438360,42.7,76792.56,10.2,-0.2232,0.00012,17.00918]
[1777362442686,42.7,76792.46,10.2,-0.2232,0.00012,17.00918]
[1777362443395,42.7,76791.77,10.2,-0.22329,0.00012,17.01257]
[1777362448338,42.7,76791.42,10.2,-0.22332,0.00012,17.01386]
[1777362448430,42.69,76791.57,10.2,-0.2233,0.00012,17.01297]
[1777362450151,42.69,76791.4,10.2,-0.22331,0.00012,17.01371]
[1777362450363,42.69,76791.23,10.2,-0.22333,0.00012,17.01445]
[1777362455963,42.69,76789.14,10.2,-0.22354,0.00012,17.01989]
[1777362461169,42.69,76786.25,10.2,-0.22388,0.00012,17.03425]
[1777362463323,42.69,76782.59,10.2,-0.22433,0.00012,17.05277]
[1777362463447,42.69,76782.59,10.2,-0.22433,0.00012,17.05277]
[1777362463395,42.69,76780.89,10.2,-0.22454,0.00012,17.06127]
[1777362469233,42.69,76776.93,10.2,-0.22502,0.00012,17.08103]
[1777362472104,42.68,76779.06,10.2,-0.22474,0.00012,17.06974]
[1777362472415,42.68,76781.79,10.2,-0.2244,0.00012,17.05575]
[1777362477633,42.68,76778.63,10.2,-0.22478,0.00012,17.07124]
[1777362481003,42.68,76777.39,10.2,-0.22493,0.00012,17.07729]
[1777362481111,42.68,76777.39,10.2,-0.22493,0.00012,17.07729]
[1777362481143,42.68,76776.4,10.2,-0.22505,0.00012,17.08219]
[1777362486563,42.68,76777.8,10.2,-0.22486,0.00012,17.07438]
[1777362486696,42.68,76778.68,10.2,-0.22475,0.00012,17.06977]
[1777362491731,42.67,76777.54,10.2,-0.22487,0.00012,17.07491]
[1777362495673,42.67,76772.89,10.2,-0.22544,0.00012,17.09816]
[1777362496144,42.67,76772.89,10.2,-0.22544,0.00012,17.09816]
[1777362496152,42.67,76772.89,10.2,-0.22544,0.00012,17.09816]
[1777362496479,42.67,76781.15,10.2,-0.22441,0.00012,17.056]
[1777362496779,42.67,76781.15,10.2,-0.22441,0.00012,17.056]
[1777362497479,42.67,76785.87,10.2,-0.22383,0.00012,17.03176]
[1777362500434,42.67,76783.64,10.2,-0.2241,0.00012,17.04293]
[1777362500797,42.67,76778.88,10.2,-0.22468,0.00012,17.06699]
[1777362505832,42.67,76777.34,10.2,-0.22486,0.00012,17.07437]
[1777362510871,42.66,76774.76,10.2,-0.22517,0.00012,17.08701]
[1777362516014,42.66,76775.65,10.2,-0.22501,0.00012,17.07751]
[1777362521948,42.66,76773.96,10.2,-0.22521,0.00012,17.08563]
[1777362526984,42.66,76777.58,10.2,-0.22475,0.00012,17.06689]
[1777362532125,42.66,76772.64,10.2,-0.22536,0.00012,17.09187]
[1777362532832,42.66,76770.3,10.2,-0.22565,0.00012,17.10372]
[1777362533072,42.66,76770.3,10.2,-0.22565,0.00012,17.10372]
[1777362534890,42.66,76770.23,10.2,-0.22565,0.00012,17.10399]
[1777362535039,42.66,76770.02,10.2,-0.22568,0.00012,17.10501]
[1777362540346,42.65,76764.39,10.2,-0.22637,0.00012,17.13337]
[1777362540440,42.65,76764.38,10.2,-0.22637,0.00012,17.13336]
[1777362541477,42.65,76764.38,10.2,-0.22637,0.00012,17.13336]
[1777362542089,42.65,76768.34,10.2,-0.22588,0.00012,17.11316]
[1777362543132,42.65,76768.34,10.2,-0.22588,0.00012,17.11316]
[1777362543362,42.65,76770.31,10.2,-0.22563,0.00012,17.10312]
[1777362544690,42.65,76770.29,10.2,-0.22564,0.00012,17.10321]
[1777362544792,42.65,76772.02,10.2,-0.22542,0.00012,17.0944]
[1777362545601,42.65,76772.02,10.2,-0.22542,0.00012,17.0944]
[1777362546117,42.65,76771.94,10.2,-0.22543,0.00012,17.0948]
[1777362551152,42.65,76766.92,10.2,-0.22605,0.00012,17.12022]
[1777362556522,42.65,76769.68,10.2,-0.22571,0.00012,17.10609]
[1777362561202,42.65,76769.74,10.2,-0.2257,0.00012,17.10572]
[1777362561302,42.65,76769.47,10.2,-0.22573,0.00012,17.10707]
[1777362567166,42.65,76767.76,10.2,-0.22594,0.00012,17.11565]
[1777362572560,42.65,76768.81,10.2,-0.22577,0.00012,17.10558]
[1777362575450,42.65,76769.63,10.2,-0.22566,0.00012,17.10132]
[1777362577437,42.65,76769.64,10.2,-0.22566,0.00012,17.10126]
[1777362577463,42.65,76761.71,10.2,-0.22664,0.00012,17.1415]
[1777362583158,42.65,76754.58,10.2,-0.22752,0.00012,17.17727]
[1777362589418,42.65,76754.55,10.2,-0.22751,0.00012,17.17677]
[1777362594456,42.64,76761.38,10.2,-0.22665,0.00012,17.14163]
[1777362599443,42.64,76753.7,10.2,-0.22759,0.00012,17.18017]
[1777362604528,42.64,76752.41,10.2,-0.22774,0.00012,17.18627]
[1777362609563,42.64,76747.97,10.2,-0.22829,0.00012,17.20823]
[1777362614597,42.64,76746.69,10.2,-0.22843,0.00012,17.21418]
[1777362616829,42.63,76746.07,10.2,-0.22851,0.00012,17.21721]
[1777362617528,42.63,76747.42,10.2,-0.22833,0.00012,17.21019]
[1777362619816,42.63,76761.1,10.2,-0.22663,0.00012,17.14069]
[1777362626602,42.63,76760.78,10.2,-0.22667,0.00012,17.1422]
[1777362631095,42.63,76756.55,10.2,-0.22718,0.00012,17.16334]
[1777362632723,42.63,76749.61,10.2,-0.22801,0.00012,17.19377]
[1777362633116,42.63,76746.59,10.2,-0.22838,0.00012,17.20894]
[1777362639428,42.63,76741.69,10.2,-0.22898,0.00012,17.2331]
[1777362644691,42.62,76740.53,10.2,-0.2291,0.00012,17.23822]
[1777362649844,42.62,76739.94,10.2,-0.22916,0.00012,17.24056]
[1777362654880,42.62,76737.96,10.2,-0.2294,0.00013,17.25003]
[1777362660388,42.62,76735.58,10.2,-0.22969,0.00013,17.26158]
[1777362665452,42.61,76730.19,10.2,-0.23035,0.00013,17.2881]
[1777362670991,42.61,76730.59,10.2,-0.23027,0.00013,17.28504]
[1777362676028,42.6,76731.81,10.2,-0.2301,0.00013,17.27815]
[1777362681194,42.6,76731.35,10.2,-0.23014,0.00013,17.27986]
[1777362683006,42.6,76728.98,10.2,-0.23043,0.00013,17.2915]
[1777362683442,42.6,76732.82,10.2,-0.22995,0.00013,17.27198]
[1777362685108,42.6,76744.91,10.2,-0.22843,0.00012,17.2107]
[1777362688128,42.6,76752.77,10.2,-0.22745,0.00012,17.17072]
[1777362689610,42.6,76752.77,10.2,-0.22745,0.00012,17.17072]
[1777362692632,42.6,76759.4,10.2,-0.22658,0.00012,17.13214]
[1777362692667,42.6,76769.29,10.2,-0.22535,0.00012,17.08173]
[1777362698044,42.59,76771.54,10.2,-0.22506,0.00012,17.06992]
[1777362698981,42.59,76772.49,10.2,-0.22494,0.00012,17.06501]
[1777362699357,42.59,76777.75,10.2,-0.22429,0.00012,17.03812]
[1777362699896,42.59,76777.75,10.2,-0.22429,0.00012,17.03812]
[1777362700491,42.59,76785.31,10.2,-0.22336,0.00012,16.99946]
[1777362700723,42.59,76785.31,10.2,-0.22336,0.00012,16.99946]
[1777362701310,42.59,76788.85,10.2,-0.22292,0.00012,16.9813]
[1777362701810,42.59,76788.85,10.2,-0.22292,0.00012,16.9813]
[1777362702228,42.59,76789.2,10.2,-0.22288,0.00012,16.97948]
[1777362705413,42.59,76801.05,10.2,-0.22142,0.00012,16.91873]
[1777362711330,42.59,76802.87,10.2,-0.2212,0.00012,16.90958]
[1777362714720,42.59,76811.98,10.2,-0.22009,0.00012,16.86263]
[1777362720332,42.59,76815.05,10.2,-0.21971,0.00012,16.84681]
[1777362721698,42.59,76818.51,10.2,-0.21929,0.00012,16.82898]
[1777362721709,42.59,76818.51,10.2,-0.21929,0.00012,16.82898]
[1777362722593,42.59,76818.51,10.2,-0.21929,0.00012,16.82898]
[1777362722632,42.59,76818.91,10.2,-0.21924,0.00012,16.82697]
[1777362723598,42.59,76818.91,10.2,-0.21924,0.00012,16.82697]
[1777362723628,42.59,76818.74,10.2,-0.21926,0.00012,16.82786]
[1777362723980,42.59,76818.74,10.2,-0.21926,0.00012,16.82786]
[1777362724706,42.59,76818.74,10.2,-0.21926,0.00012,16.82786]
[1777362724383,42.59,76818.74,10.2,-0.21926,0.00012,16.82795]
[1777362725390,42.59,76820.19,10.2,-0.21909,0.00012,16.82054]
[1777362726200,42.59,76820.19,10.2,-0.21909,0.00012,16.82054]
[1777362726398,42.59,76821.83,10.2,-0.21889,0.00012,16.81211]
[1777362730164,42.59,76820.91,10.2,-0.219,0.00012,16.81695]
[1777362730425,42.59,76820.53,10.2,-0.21905,0.00012,16.81894]
[1777362735460,42.59,76821.01,10.2,-0.21899,0.00012,16.81655]
[1777362740498,42.59,76820.13,10.2,-0.2191,0.00012,16.82112]
[1777362743589,42.59,76812.39,10.2,-0.22004,0.00012,16.8609]
[1777362749311,42.59,76810.45,10.2,-0.22028,0.00012,16.87073]
[1777362754594,42.59,76813.09,10.2,-0.21991,0.00012,16.8523]
[1777362759628,42.59,76814.12,10.2,-0.21978,0.00012,16.84678]
[1777362764663,42.59,76813.93,10.2,-0.2198,0.00012,16.84755]
[1777362769699,42.59,76814.47,10.2,-0.21973,0.00012,16.84456]
[1777362774735,42.59,76815.03,10.2,-0.21966,0.00012,16.84146]
[1777362776753,42.59,76806.64,10.2,-0.22068,0.00012,16.88454]
[1777362781787,42.59,76809.89,10.2,-0.22027,0.00012,16.86737]
[1777362786695,42.59,76815.67,10.2,-0.21956,0.00012,16.8374]
[1777362786713,42.59,76815.67,10.2,-0.21956,0.00012,16.8374]
[1777362786715,42.59,76816.17,10.2,-0.2195,0.00012,16.83479]
[1777362788272,42.59,76816.09,10.2,-0.21951,0.00012,16.8352]
[1777362788349,42.59,76818.65,10.2,-0.21919,0.00012,16.82194]
[1777362790849,42.58,76826.52,10.2,-0.21823,0.00012,16.78111]
[1777362795883,42.58,76825.76,10.2,-0.21832,0.00012,16.78468]
[1777362800936,42.58,76823.07,10.2,-0.21863,0.00012,16.79807]
[1777362805955,42.58,76825.82,10.2,-0.21829,0.00012,16.78344]
[1777362810989,42.58,76826.52,10.2,-0.21819,0.00012,16.77948]
[1777362816026,42.58,76826.59,10.2,-0.21814,0.00012,16.77423]
[1777362817694,42.58,76826.59,10.2,-0.21814,0.00012,16.77423]
[1777362817795,42.58,76826.12,10.2,-0.2182,0.00012,16.77662]
[1777362818836,42.58,76825.51,10.2,-0.21827,0.00012,16.77972]
[1777362819343,42.58,76825.51,10.2,-0.21827,0.00012,16.77972]
[1777362826426,42.57,76823.31,10.2,-0.21852,0.00012,16.79017]
[1777362826524,42.57,76822.6,10.2,-0.2186,0.00012,16.79368]
[1777362832136,42.57,76819.15,10.2,-0.21901,0.00012,16.81109]
[1777362837170,42.57,76821.96,10.2,-0.21866,0.00012,16.79614]
[1777362842206,42.57,76823.03,10.2,-0.21852,0.00012,16.79021]
[1777362847097,42.56,76821.88,10.2,-0.21865,0.00012,16.79587]
[1777362847782,42.56,76825.7,10.2,-0.21819,0.00012,16.77607]
[1777362849778,42.56,76826.38,10.2,-0.2181,0.00012,16.77252]
[1777362855713,42.56,76833.37,10.2,-0.21725,0.00012,16.7363]
[1777362857840,42.56,76834.54,10.2,-0.21711,0.00012,16.73024]
[1777362857951,42.56,76834.54,10.2,-0.21711,0.00012,16.73024]
[1777362858628,42.56,76834.54,10.2,-0.21711,0.00012,16.73024]
[1777362858784,42.56,76841.47,10.2,-0.21627,0.00012,16.69428]
[1777362864360,42.56,76848.05,10.2,-0.21548,0.00012,16.66041]
[1777362869397,42.57,76847.03,10.2,-0.21561,0.00012,16.66596]
[1777362874431,42.57,76848.38,10.2,-0.21542,0.00012,16.65462]
[1777362879465,42.57,76848.57,10.2,-0.2154,0.00012,16.65393]
[1777362884499,42.57,76851.49,10.2,-0.21506,0.00012,16.63908]
[1777362888574,42.57,76852.09,10.2,-0.21499,0.00012,16.6362]
[1777362888772,42.57,76852.09,10.2,-0.21499,0.00012,16.6362]
[1777362888785,42.57,76856.75,10.2,-0.21443,0.00012,16.61195]
[1777362889023,42.57,76856.75,10.2,-0.21443,0.00012,16.61195]
[1777362889398,42.57,76856.75,10.2,-0.21443,0.00012,16.61195]
[1777362889776,42.57,76856.75,10.2,-0.21443,0.00012,16.61195]
[1777362889870,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362889975,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362889994,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890044,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890193,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890224,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890393,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890435,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890603,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890645,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890807,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890850,42.57,76864.71,10.2,-0.21347,0.00012,16.57049]
[1777362890810,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891010,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891034,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891227,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891252,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891424,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891456,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891674,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891692,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891876,42.57,76871.05,10.2,-0.21271,0.00012,16.53725]
[1777362891774,42.57,76871.69,10.2,-0.21263,0.00012,16.5338]
[1777362891899,42.57,76871.69,10.2,-0.21263,0.00012,16.5338]
[1777362892031,42.57,76871.69,10.2,-0.21263,0.00012,16.5338]
[1777362892045,42.57,76871.69,10.2,-0.21263,0.00012,16.5338]
[1777362893136,42.57,76871.69,10.2,-0.21263,0.00012,16.53373]
[1777362893159,42.57,76871.69,10.2,-0.21263,0.00012,16.53373]
[1777362893267,42.57,76871.69,10.2,-0.21263,0.00012,16.53373]
[1777362893304,42.57,76871.69,10.2,-0.21263,0.00012,16.53373]
[1777362893809,42.57,76871.11,10.2,-0.2127,0.00012,16.53669]
[1777362894149,42.57,76871.11,10.2,-0.2127,0.00012,16.53669]
[1777362894178,42.57,76871.11,10.2,-0.2127,0.00012,16.53669]
[1777362894597,42.57,76871.11,10.2,-0.21269,0.00012,16.53662]
[1777362895527,42.57,76871.11,10.2,-0.21269,0.00012,16.53662]
[1777362895624,42.57,76869.51,10.2,-0.21288,0.00012,16.54491]
[1777362896866,42.57,76869.51,10.2,-0.21288,0.00012,16.54491]
[1777362897103,42.57,76869.51,10.2,-0.21288,0.00012,16.54485]
[1777362897154,42.57,76869.51,10.2,-0.21288,0.00012,16.54485]
[1777362897618,42.57,76869.32,10.2,-0.2129,0.00012,16.54578]
[1777362899075,42.57,76869.4,10.2,-0.21289,0.00012,16.5453]
[1777362899885,42.57,76867.24,10.2,-0.21315,0.00012,16.55651]
[1777362903619,42.57,76865.1,10.2,-0.2134,0.00012,16.56746]
[1777362905950,42.57,76864.61,10.2,-0.21346,0.00012,16.56989]
[1777362906889,42.57,76864.61,10.2,-0.21346,0.00012,16.56989]
[1777362907252,42.57,76864.76,10.2,-0.21344,0.00012,16.56914]
[1777362907305,42.57,76864.76,10.2,-0.21344,0.00012,16.56914]
[1777362907852,42.57,76858.19,10.2,-0.21423,0.00012,16.60342]
[1777362913558,42.57,76860.1,10.2,-0.214,0.00012,16.59332]
[1777362914826,42.57,76859.88,10.2,-0.21402,0.00012,16.59445]
[1777362914893,42.57,76859.88,10.2,-0.21402,0.00012,16.59445]
[1777362914840,42.57,76861.92,10.2,-0.21378,0.00012,16.58381]
[1777362920111,42.57,76866.69,10.2,-0.21321,0.00012,16.55894]
[1777362925819,42.57,76867.46,10.2,-0.21312,0.00012,16.55505]
[1777362930851,42.57,76868.66,10.2,-0.21298,0.00012,16.54901]
[1777362932826,42.57,76868.08,10.2,-0.21301,0.00012,16.54745]
[1777362932925,42.57,76867.64,10.2,-0.21306,0.00012,16.54977]
[1777362936892,42.57,76859.19,10.2,-0.21408,0.00012,16.59391]
[1777362941927,42.57,76855.28,10.2,-0.21455,0.00012,16.61409]
[1777362946962,42.57,76853.94,10.2,-0.2147,0.00012,16.62064]
[1777362951997,42.56,76853.48,10.2,-0.21474,0.00012,16.62259]
[1777362957593,42.56,76853.72,10.2,-0.21471,0.00012,16.62093]
[1777362963074,42.56,76856.41,10.2,-0.21437,0.00012,16.60623]
[1777362968109,42.56,76859.95,10.2,-0.21393,0.00012,16.58729]
[1777362973973,42.55,76862.91,10.2,-0.21357,0.00012,16.57146]
[1777362979042,42.55,76863.37,10.2,-0.2135,0.00012,16.5686]
[1777362981610,42.55,76873.39,10.2,-0.21229,0.00012,16.51607]
[1777362983084,42.55,76873.12,10.2,-0.21233,0.00012,16.51745]
[1777362983215,42.55,76874.64,10.2,-0.21214,0.00012,16.50948]
[1777362985036,42.55,76872.37,10.2,-0.21241,0.00012,16.52132]
[1777362985229,42.55,76872.01,10.2,-0.21245,0.00012,16.52308]
[1777362988250,42.55,76863.95,10.2,-0.21342,0.00012,16.56497]
[1777362993288,42.55,76864.6,10.2,-0.21329,0.00012,16.55657]
[1777362994947,42.55,76855.14,10.2,-0.21443,0.00012,16.60579]
[1777363000403,42.54,76861.18,10.2,-0.21368,0.00012,16.57358]
[1777363006379,42.54,76864.87,10.2,-0.21323,0.00012,16.55385]
[1777363011877,42.54,76860.49,10.2,-0.21375,0.00012,16.57636]
[1777363017456,42.54,76860.26,10.2,-0.21376,0.00012,16.57681]
[1777363022909,42.54,76861.44,10.2,-0.21361,0.00012,16.57024]
[1777363028533,42.53,76864.86,10.2,-0.21318,0.00012,16.55175]
[1777363033568,42.53,76867.7,10.2,-0.21283,0.00012,16.53654]
[1777363038976,42.53,76861.51,10.2,-0.21357,0.00012,16.56848]
[1777363047211,42.53,76861.67,10.2,-0.21353,0.00012,16.56666]
[1777363049008,42.53,76861.66,10.2,-0.21353,0.00012,16.5666]
[1777363049680,42.52,76868.7,10.2,-0.21268,0.00012,16.5296]
[1777363054716,42.52,76870.31,10.2,-0.21244,0.00012,16.51623]
[1777363060020,42.52,76871.49,10.2,-0.21228,0.00012,16.50943]
[1777363065033,42.52,76871.08,10.2,-0.21232,0.00012,16.51118]
[1777363069246,42.52,76868.71,10.2,-0.2126,0.00012,16.52321]
[1777363071468,42.52,76862.84,10.2,-0.2133,0.00012,16.55375]
[1777363072051,42.52,76862.84,10.2,-0.2133,0.00012,16.55375]
[1777363071841,42.52,76862.84,10.2,-0.2133,0.00012,16.55367]
[1777363072848,42.52,76863.08,10.2,-0.21327,0.00012,16.55231]
[1777363076840,42.52,76863.94,10.2,-0.21316,0.00012,16.54751]
[1777363076986,42.52,76863.94,10.2,-0.21316,0.00012,16.54751]
[1777363077087,42.51,76863.48,10.2,-0.21321,0.00012,16.54982]
[1777363078596,42.51,76863.48,10.2,-0.21321,0.00012,16.54972]
[1777363078892,42.51,76863.56,10.2,-0.2132,0.00012,16.5492]
[1777363080518,42.51,76863.15,10.2,-0.21324,0.00012,16.55125]
[1777363080994,42.51,76863.93,10.2,-0.21315,0.00012,16.54708]
[1777363082077,42.51,76863.93,10.2,-0.21315,0.00012,16.54708]
[1777363082095,42.51,76863.93,10.2,-0.21315,0.00012,16.54708]
[1777363089303,42.51,76859.92,10.2,-0.21361,0.00012,16.56712]
[1777363096944,42.51,76862.46,10.2,-0.21329,0.00012,16.553]
[1777363102054,42.5,76863.18,10.2,-0.21318,0.00012,16.54855]
[1777363105826,42.5,76867.07,10.2,-0.21271,0.00012,16.52786]
[1777363106082,42.5,76867.07,10.2,-0.21271,0.00012,16.52776]
[1777363111117,42.5,76869.01,10.2,-0.21243,0.00012,16.51259]
[1777363116154,42.5,76874.51,10.2,-0.21176,0.00012,16.48356]
[1777363121186,42.5,76868.78,10.2,-0.21245,0.00012,16.51341]
[1777363126222,42.5,76861.82,10.2,-0.21328,0.00012,16.54955]
[1777363130081,42.5,76861.9,10.2,-0.21326,0.00012,16.54886]
[1777363130157,42.49,76860.82,10.2,-0.21339,0.00012,16.55446]
[1777363132151,42.49,76852.31,10.2,-0.21441,0.00012,16.59873]
[1777363137300,42.49,76853.25,10.2,-0.21428,0.00012,16.59311]
[1777363142162,42.49,76852.84,10.2,-0.21433,0.00012,16.59499]
[1777363142255,42.49,76852.61,10.2,-0.21435,0.00012,16.59606]
[1777363142905,42.49,76846.26,10.2,-0.21511,0.00012,16.62901]
[1777363147069,42.49,76845.02,10.2,-0.21526,0.00012,16.63532]
[1777363147171,42.49,76844.56,10.2,-0.21532,0.00012,16.63767]
[1777363150534,42.49,76842.05,10.2,-0.21562,0.00012,16.65055]
[1777363150635,42.49,76842.79,10.2,-0.21552,0.00012,16.64664]
[1777363156433,42.49,76839.22,10.2,-0.21595,0.00012,16.66491]
[1777363161709,42.49,76837.97,10.2,-0.2161,0.00012,16.67131]
[1777363167514,42.49,76835.65,10.2,-0.21639,0.00012,16.68381]
[1777363172547,42.49,76834.14,10.2,-0.21653,0.00012,16.68696]
[1777363177582,42.49,76834.18,10.2,-0.21653,0.00012,16.68661]
[1777363182616,42.49,76832.57,10.2,-0.21672,0.00012,16.69484]
[1777363187683,42.49,76830.16,10.2,-0.21701,0.00012,16.70723]
[1777363188723,42.48,76829.28,10.2,-0.21711,0.00012,16.71176]
[1777363188820,42.49,76829.29,10.2,-0.21711,0.00012,16.71177]
[1777363192767,42.49,76827.99,10.2,-0.21727,0.00012,16.71848]
[1777363192960,42.49,76827.99,10.2,-0.21727,0.00012,16.71848]
[1777363193023,42.49,76827.99,10.2,-0.21727,0.00012,16.71848]
[1777363193063,42.49,76826.49,10.2,-0.21745,0.00012,16.72631]
[1777363199008,42.48,76826.19,10.2,-0.21747,0.00012,16.72711]
[1777363199113,42.48,76832.82,10.2,-0.21666,0.00012,16.69252]
[1777363200563,42.48,76832.82,10.2,-0.21666,0.00012,16.69237]
[1777363202421,42.48,76877.16,10.2,-0.21132,0.00012,16.46101]
[1777363200164,42.48,76877.16,10.2,-0.21132,0.00012,16.46101]
[1777363207520,42.48,76877.16,10.2,-0.21132,0.00012,16.46101]
[1777363211603,42.48,76882.76,10.2,-0.21065,0.00012,16.43162]
[1777363212832,42.48,76849.77,10.2,-0.21461,0.00012,16.60428]
[1777363215400,42.48,76853.35,10.2,-0.21418,0.00012,16.5856]
[1777363215899,42.48,76856.32,10.2,-0.21382,0.00012,16.5701]
[1777363217670,42.48,76859.23,10.2,-0.21347,0.00012,16.55489]
[1777363217971,42.48,76847.15,10.2,-0.21493,0.00012,16.61794]
[1777363220398,42.48,76842.36,10.2,-0.21551,0.00012,16.6429]
[1777363220897,42.48,76837.79,10.2,-0.21606,0.00012,16.66668]
[1777363222913,42.48,76828.85,10.2,-0.21715,0.00012,16.71314]
[1777363225651,42.48,76823.81,10.2,-0.21776,0.00012,16.73929]
[1777363225933,42.48,76819.95,10.2,-0.21823,0.00012,16.75929]
[1777363230456,42.48,76821.21,10.2,-0.21808,0.00012,16.75276]
[1777363230969,42.48,76822.31,10.2,-0.21794,0.00012,16.74706]
[1777363236004,42.48,76826.43,10.2,-0.2174,0.00012,16.72109]
[1777363236432,42.48,76826.43,10.2,-0.2174,0.00012,16.72109]
[1777363237010,42.48,76822.85,10.2,-0.21784,0.00012,16.73966]
[1777363242045,42.48,76818.1,10.2,-0.21842,0.00012,16.76428]
[1777363247081,42.48,76812.05,10.2,-0.21916,0.00012,16.79559]
[1777363252116,42.48,76808.23,10.2,-0.21962,0.00012,16.81503]
[1777363257150,42.48,76813.09,10.2,-0.21901,0.00012,16.78926]
[1777363262192,42.47,76812.11,10.2,-0.21911,0.00012,16.7937]
[1777363267228,42.47,76814.1,10.2,-0.21886,0.00012,16.78288]
[1777363272263,42.47,76815.02,10.2,-0.21874,0.00012,16.77764]
[1777363277299,42.47,76813.39,10.2,-0.21893,0.00012,16.78562]
[1777363282333,42.47,76809.21,10.2,-0.21942,0.00012,16.8067]
[1777363287368,42.46,76805.94,10.2,-0.21981,0.00012,16.82298]
[1777363292403,42.46,76811.72,10.2,-0.21905,0.00012,16.78802]
[1777363297438,42.46,76818.97,10.2,-0.21816,0.00012,16.75027]
[1777363299452,42.46,76829.05,10.2,-0.21693,0.00012,16.69778]
[1777363301998,42.46,76829.22,10.2,-0.21691,0.00012,16.69682]
[1777363302049,42.46,76828.88,10.2,-0.21695,0.00012,16.69841]
[1777363304901,42.46,76826.15,10.2,-0.21728,0.00012,16.71248]
[1777363304906,42.46,76817.72,10.2,-0.2183,0.00012,16.75607]
[1777363310530,42.45,76818.49,10.2,-0.21819,0.00012,16.75115]
[1777363315564,42.45,76821.75,10.2,-0.21777,0.00012,16.7336]
[1777363320599,42.45,76822.92,10.2,-0.21762,0.00012,16.72689]
[1777363322266,42.45,76822.92,10.2,-0.21762,0.00012,16.72689]
[1777363322304,42.45,76824.53,10.2,-0.21741,0.00012,16.71829]
[1777363328088,42.45,76823.86,10.2,-0.21749,0.00012,16.72168]
[1777363333694,42.45,76824.09,10.2,-0.21746,0.00012,16.72038]
[1777363338729,42.45,76820.93,10.2,-0.21785,0.00012,16.7367]
[1777363343463,42.44,76819.68,10.2,-0.218,0.00012,16.74305]
[1777363343764,42.44,76817.54,10.2,-0.21826,0.00012,16.75411]
[1777363348798,42.44,76819.19,10.2,-0.21805,0.00012,16.74529]
[1777363353834,42.44,76818.73,10.2,-0.21806,0.00012,16.74286]
[1777363358869,42.44,76816.89,10.2,-0.21828,0.00012,16.75217]
[1777363363906,42.44,76820.33,10.2,-0.21786,0.00012,16.73406]
[1777363367976,42.44,76826.41,10.2,-0.21711,0.00012,16.7024]
[1777363368138,42.44,76827.45,10.2,-0.21699,0.00012,16.69698]
[1777363372001,42.44,76826.04,10.2,-0.21716,0.00012,16.7043]
[1777363378003,42.44,76822.36,10.2,-0.2176,0.00012,16.72324]
[1777363383043,42.44,76822.18,10.2,-0.21762,0.00012,16.72394]
[1777363388074,42.44,76818.43,10.2,-0.21807,0.00012,16.74315]
[1777363392346,42.44,76813.7,10.2,-0.21864,0.00012,16.76744]
[1777363392409,42.44,76814.33,10.2,-0.21857,0.00012,16.76409]
[1777363398145,42.43,76811.45,10.2,-0.21891,0.00012,16.77847]
[1777363403180,42.43,76813.85,10.2,-0.2186,0.00012,16.76561]
[1777363408215,42.43,76815.72,10.2,-0.21837,0.00012,16.75595]
[1777363413151,42.43,76817.39,10.2,-0.21813,0.00012,16.74277]
[1777363413249,42.43,76817.71,10.2,-0.21809,0.00012,16.74112]
[1777363416182,42.43,76814.89,10.2,-0.21844,0.00012,16.75582]
[1777363416277,42.43,76804.15,10.2,-0.21976,0.00012,16.81154]
[1777363418285,42.43,76792.79,10.2,-0.22116,0.00012,16.87035]
[1777363421677,42.43,76788.3,10.2,-0.22172,0.00012,16.89364]
[1777363422313,42.43,76787.73,10.2,-0.22179,0.00012,16.89661]
[1777363427333,42.43,76785.6,10.2,-0.22205,0.00012,16.90764]
[1777363430404,42.43,76793.3,10.2,-0.22111,0.00012,16.86811]
[1777363433407,42.44,76801.53,10.2,-0.2201,0.00012,16.82576]
[1777363434125,42.44,76801.53,10.2,-0.2201,0.00012,16.82576]
[1777363434414,42.44,76804.32,10.2,-0.21975,0.00012,16.81135]
[1777363437120,42.44,76811.66,10.2,-0.21886,0.00012,16.77342]
[1777363437138,42.44,76811.66,10.2,-0.21886,0.00012,16.77342]
[1777363437438,42.44,76813.42,10.2,-0.21864,0.00012,16.76436]
[1777363441461,42.44,76822.05,10.2,-0.21759,0.00012,16.71992]
[1777363446498,42.44,76821.45,10.2,-0.21768,0.00012,16.72354]
[1777363446727,42.44,76821.45,10.2,-0.21768,0.00012,16.72354]
[1777363447505,42.44,76821.55,10.2,-0.21767,0.00012,16.72319]
[1777363448025,42.44,76821.55,10.2,-0.21767,0.00012,16.72319]
[1777363448511,42.44,76817.87,10.2,-0.21812,0.00012,16.74247]
[1777363453545,42.44,76816.09,10.2,-0.21836,0.00012,16.75244]
[1777363458581,42.45,76816.78,10.2,-0.21829,0.00012,16.74959]
[1777363463624,42.45,76816.95,10.2,-0.21828,0.00012,16.74926]
[1777363464648,42.45,76818.2,10.2,-0.21813,0.00012,16.74292]
[1777363466206,42.45,76818.49,10.2,-0.2181,0.00012,16.74156]
[1777363466308,42.45,76818.46,10.2,-0.21811,0.00012,16.742]
[1777363467880,42.45,76818.46,10.2,-0.21811,0.00012,16.742]
[1777363467888,42.45,76818.46,10.2,-0.21811,0.00012,16.742]
[1777363468370,42.45,76818.46,10.2,-0.21811,0.00012,16.742]
[1777363468472,42.45,76819.68,10.2,-0.21796,0.00012,16.73575]
[1777363470249,42.45,76819.92,10.2,-0.21793,0.00012,16.7345]
[1777363470350,42.45,76822.56,10.2,-0.21761,0.00012,16.7209]
[1777363470727,42.45,76822.56,10.2,-0.21761,0.00012,16.7209]
[1777363471162,42.45,76818.51,10.2,-0.21807,0.00012,16.73734]
[1777363476573,42.45,76812.96,10.2,-0.21875,0.00012,16.76612]
[1777363482090,42.46,76812.42,10.2,-0.21883,0.00012,16.76935]
[1777363482374,42.46,76812.42,10.2,-0.21883,0.00012,16.76935]
[1777363482472,42.46,76809.56,10.2,-0.21918,0.00012,16.78435]
[1777363485770,42.46,76795.47,10.2,-0.22091,0.00012,16.8573]
[1777363490807,42.46,76791.2,10.2,-0.22144,0.00012,16.87935]
[1777363496518,42.46,76789.2,10.2,-0.22169,0.00012,16.88966]
[1777363497167,42.46,76790.56,10.2,-0.22152,0.00012,16.88267]
[1777363497268,42.46,76788.0,10.2,-0.22184,0.00012,16.89583]
[1777363500905,42.46,76776.03,10.2,-0.22332,0.00012,16.95739]
[1777363505914,42.46,76766.98,10.2,-0.22444,0.00012,17.0037]
[1777363510948,42.46,76763.53,10.2,-0.22486,0.00012,17.02126]
[1777363516064,42.46,76768.57,10.2,-0.22423,0.00012,16.99535]
[1777363518820,42.46,76769.25,10.2,-0.22415,0.00012,16.99178]
[1777363520080,42.46,76778.98,10.2,-0.22294,0.00012,16.94185]
[1777363520787,42.46,76778.98,10.2,-0.22294,0.00012,16.94185]
[1777363520794,42.46,76778.98,10.2,-0.22294,0.00012,16.94185]
[1777363521039,42.46,76781.93,10.2,-0.22258,0.00012,16.9267]
[1777363522306,42.46,76781.93,10.2,-0.22258,0.00012,16.9267]
[1777363522315,42.46,76781.93,10.2,-0.22258,0.00012,16.9267]
[1777363522358,42.46,76781.76,10.2,-0.2226,0.00012,16.92767]
[1777363525563,42.46,76783.93,10.2,-0.22233,0.00012,16.91656]
[1777363525997,42.46,76783.93,10.2,-0.22234,0.00012,16.91663]
[1777363526004,42.46,76783.93,10.2,-0.22234,0.00012,16.91663]
[1777363526093,42.46,76783.93,10.2,-0.22234,0.00012,16.91663]
[1777363526830,42.46,76783.35,10.2,-0.22241,0.00012,16.91968]
[1777363527103,42.46,76784.74,10.2,-0.22224,0.00012,16.9126]
[1777363528856,42.46,76784.37,10.2,-0.22228,0.00012,16.91446]
[1777363528970,42.46,76784.37,10.2,-0.22228,0.00012,16.91446]
[1777363529074,42.46,76785.62,10.2,-0.22213,0.00012,16.908]
[1777363530885,42.46,76784.52,10.2,-0.22226,0.00012,16.91364]
[1777363531296,42.46,76784.93,10.2,-0.22217,0.00012,16.90689]
[1777363537130,42.46,76781.63,10.2,-0.22258,0.00012,16.92379]
[1777363542166,42.46,76780.06,10.2,-0.22277,0.00012,16.93177]
[1777363547206,42.45,76775.67,10.2,-0.22331,0.00012,16.95416]
[1777363549064,42.45,76775.97,10.2,-0.22327,0.00012,16.95262]
[1777363549318,42.45,76775.88,10.2,-0.22328,0.00012,16.95286]
[1777363555259,42.45,76774.68,10.2,-0.22341,0.00012,16.95836]
[1777363560294,42.45,76775.38,10.2,-0.22332,0.00012,16.95426]
[1777363561253,42.45,76775.38,10.2,-0.22332,0.00012,16.95426]
[1777363563174,42.45,76777.92,10.2,-0.223,0.00012,16.94103]
[1777363563314,42.45,76777.71,10.2,-0.22302,0.00012,16.94202]
[1777363565238,42.45,76776.71,10.2,-0.22314,0.00012,16.94706]
[1777363565328,42.45,76776.54,10.2,-0.22316,0.00012,16.94784]
[1777363570432,42.44,76776.69,10.2,-0.22313,0.00012,16.94662]
[1777363571379,42.44,76776.69,10.2,-0.22313,0.00012,16.94662]
[1777363571395,42.44,76773.68,10.2,-0.2235,0.00012,16.96198]
[1777363574427,42.44,76762.33,10.2,-0.22491,0.00012,17.01994]
[1777363579444,42.44,76754.86,10.2,-0.22585,0.00012,17.0584]
[1777363582162,42.44,76751.66,10.2,-0.22625,0.00012,17.07483]
[1777363582448,42.44,76746.95,10.2,-0.22684,0.00013,17.09885]
[1777363582977,42.44,76746.95,10.2,-0.22684,0.00013,17.09885]
[1777363583578,42.44,76746.95,10.2,-0.22684,0.00013,17.09885]
[1777363583455,42.45,76748.97,10.2,-0.22658,0.00012,17.08857]
[1777363584353,42.45,76748.97,10.2,-0.22658,0.00012,17.08857]
[1777363589496,42.45,76749.35,10.2,-0.22654,0.00012,17.08677]
[1777363594532,42.45,76753.69,10.2,-0.22597,0.00012,17.06033]
[1777363599609,42.45,76748.91,10.2,-0.22657,0.00013,17.08502]
[1777363600230,42.45,76748.91,10.2,-0.22657,0.00013,17.08502]
[1777363600574,42.45,76748.92,10.2,-0.22657,0.00013,17.08501]
[1777363601015,42.45,76748.92,10.2,-0.22657,0.00013,17.08501]
[1777363601201,42.45,76748.92,10.2,-0.22657,0.00013,17.08501]
[1777363601567,42.45,76748.92,10.2,-0.22657,0.00013,17.08501]
[1777363601668,42.45,76746.77,10.2,-0.22684,0.00013,17.096]
[1777363604692,42.45,76746.21,10.2,-0.22691,0.00013,17.09895]
[1777363605238,42.45,76746.21,10.2,-0.22691,0.00013,17.09895]
[1777363607525,42.45,76747.8,10.2,-0.22671,0.00013,17.09091]
[1777363607626,42.45,76747.92,10.2,-0.2267,0.00013,17.09032]
[1777363612657,42.45,76747.69,10.2,-0.22673,0.00013,17.09165]
[1777363617696,42.45,76749.24,10.2,-0.22654,0.00012,17.08392]
[1777363618874,42.45,76749.19,10.2,-0.22655,0.00012,17.08423]
[1777363619708,42.45,76747.74,10.2,-0.22673,0.00013,17.09167]
[1777363621314,42.45,76748.9,10.2,-0.22659,0.00013,17.08581]
[1777363621723,42.45,76749.18,10.2,-0.22656,0.00012,17.08443]
[1777363624826,42.45,76750.11,10.2,-0.22644,0.00012,17.07982]
[1777363624849,42.45,76750.86,10.2,-0.22635,0.00012,17.07606]
[1777363630778,42.45,76751.3,10.2,-0.2263,0.00012,17.0742]
[1777363630877,42.46,76750.66,10.2,-0.22639,0.00012,17.07754]
[1777363636827,42.46,76746.28,10.2,-0.22694,0.00013,17.10016]
[1777363641864,42.46,76745.84,10.2,-0.227,0.00013,17.10266]
[1777363646821,42.46,76750.06,10.2,-0.22648,0.00012,17.08129]
[1777363646922,42.46,76751.67,10.2,-0.22628,0.00012,17.07313]
[1777363651931,42.46,76750.14,10.2,-0.22644,0.00012,17.07656]
[1777363656965,42.46,76749.75,10.2,-0.22649,0.00012,17.0787]
[1777363657596,42.46,76749.75,10.2,-0.22649,0.00012,17.0787]
[1777363663009,42.46,76749.78,10.2,-0.22649,0.00012,17.07881]
[1777363668043,42.46,76749.85,10.2,-0.22649,0.00012,17.07868]
[1777363673080,42.46,76749.96,10.2,-0.22648,0.00012,17.07834]
[1777363675724,42.46,76757.46,10.2,-0.22555,0.00012,17.04027]
[1777363680894,42.47,76763.28,10.2,-0.22483,0.00012,17.01088]
[1777363686278,42.47,76768.42,10.2,-0.2242,0.00012,16.98508]
[1777363686880,42.47,76768.19,10.2,-0.22424,0.00012,16.98647]
[1777363687768,42.47,76769.38,10.2,-0.22409,0.00012,16.98041]
[1777363689786,42.47,76769.38,10.2,-0.22409,0.00012,16.98041]
[1777363698640,42.47,76774.85,10.2,-0.22342,0.00012,16.95282]
[1777363698697,42.47,76774.85,10.2,-0.22342,0.00012,16.95282]
[1777363698742,42.47,76775.37,10.2,-0.22336,0.00012,16.95029]
[1777363700778,42.47,76777.4,10.2,-0.22311,0.00012,16.93995]
[1777363701277,42.47,76786.55,10.2,-0.22198,0.00012,16.89281]
[1777363701865,42.47,76786.55,10.2,-0.22198,0.00012,16.89281]
[1777363705982,42.47,76794.46,10.2,-0.22099,0.00012,16.85181]
[1777363711645,42.47,76796.98,10.2,-0.22068,0.00012,16.83871]
[1777363712580,42.47,76798.72,10.2,-0.22043,0.00012,16.82511]
[1777363712599,42.47,76798.72,10.2,-0.22043,0.00012,16.82511]
[1777363712686,42.47,76799.84,10.2,-0.22029,0.00012,16.81933]
[1777363717968,42.47,76800.3,10.2,-0.22024,0.00012,16.81703]
[1777363723729,42.47,76807.17,10.2,-0.2194,0.00012,16.78176]
[1777363729473,42.47,76801.42,10.2,-0.22011,0.00012,16.81186]
[1777363735515,42.47,76800.8,10.2,-0.22019,0.00012,16.81518]
[1777363740858,42.47,76800.71,10.2,-0.22021,0.00012,16.81573]
[1777363745490,42.48,76801.4,10.2,-0.22013,0.00012,16.81277]
[1777363745729,42.48,76800.98,10.2,-0.22019,0.00012,16.81506]
[1777363746825,42.48,76792.93,10.2,-0.22118,0.00012,16.85669]
[1777363752826,42.48,76789.34,10.2,-0.22163,0.00012,16.87537]
[1777363752980,42.48,76789.33,10.2,-0.22163,0.00012,16.87546]
[1777363758066,42.48,76782.74,10.2,-0.22245,0.00012,16.90937]
[1777363761909,42.48,76781.24,10.2,-0.22263,0.00012,16.91703]
[1777363761988,42.48,76781.24,10.2,-0.22263,0.00012,16.91703]
[1777363762708,42.48,76781.49,10.2,-0.2226,0.00012,16.91572]
[1777363764434,42.48,76776.23,10.2,-0.22325,0.00012,16.94276]
[1777363764722,42.48,76776.05,10.2,-0.22327,0.00012,16.94369]
[1777363769757,42.48,76772.25,10.2,-0.22374,0.00012,16.96315]
[1777363773157,42.48,76772.2,10.2,-0.22371,0.00012,16.95895]
[1777363773853,42.48,76773.54,10.2,-0.22355,0.00012,16.95219]
[1777363778274,42.48,76773.12,10.2,-0.22361,0.00012,16.95477]
[1777363778692,42.48,76773.12,10.2,-0.22361,0.00012,16.95477]
[1777363778719,42.48,76773.12,10.2,-0.22361,0.00012,16.95477]
[1777363778820,42.48,76773.33,10.2,-0.22359,0.00012,16.95381]
[1777363779219,42.48,76773.33,10.2,-0.22359,0.00012,16.95381]
[1777363779827,42.48,76774.65,10.2,-0.22343,0.00012,16.94715]
[1777363780483,42.48,76774.65,10.2,-0.22343,0.00012,16.94715]
[1777363781253,42.48,76776.66,10.2,-0.22318,0.00012,16.93696]
[1777363781843,42.48,76781.63,10.2,-0.22257,0.00012,16.91142]
[1777363782480,42.48,76781.63,10.2,-0.22257,0.00012,16.91142]
[1777363782522,42.48,76781.63,10.2,-0.22257,0.00012,16.91142]
[1777363791911,42.49,76784.56,10.2,-0.22222,0.00012,16.89699]
[1777363796945,42.49,76786.14,10.2,-0.22204,0.00012,16.88966]
[1777363798046,42.49,76786.14,10.2,-0.22204,0.00012,16.88966]
[1777363798474,42.49,76786.15,10.2,-0.22204,0.00012,16.88977]
[1777363801721,42.49,76774.2,10.2,-0.22353,0.00012,16.95163]
[1777363803408,42.49,76774.07,10.2,-0.22355,0.00012,16.95238]
[1777363803464,42.49,76774.3,10.2,-0.22352,0.00012,16.9512]
[1777363809030,42.5,76772.7,10.2,-0.22373,0.00012,16.95991]
[1777363814065,42.5,76774.59,10.2,-0.22351,0.00012,16.95072]
[1777363819100,42.5,76773.94,10.2,-0.2236,0.00012,16.95451]
[1777363822913,42.5,76773.61,10.2,-0.22365,0.00012,16.9564]
[1777363822957,42.5,76772.69,10.2,-0.22377,0.00012,16.96132]
[1777363823140,42.5,76772.69,10.2,-0.22377,0.00012,16.96132]
[1777363828811,42.5,76773.71,10.2,-0.22365,0.00012,16.9563]
[1777363833882,42.5,76768.03,10.2,-0.22431,0.00012,16.98081]
[1777363839947,42.5,76765.46,10.2,-0.22463,0.00012,16.99395]
[1777363844922,42.5,76763.57,10.2,-0.22487,0.00012,17.00364]
[1777363845141,42.5,76763.57,10.2,-0.22487,0.00012,17.00364]
[1777363845698,42.5,76764.58,10.2,-0.22474,0.00012,16.99849]
[1777363846064,42.5,76764.58,10.2,-0.22474,0.00012,16.99849]
[1777363846290,42.5,76764.58,10.2,-0.22474,0.00012,16.99849]
[1777363851326,42.5,76765.67,10.2,-0.2246,0.00012,16.99283]
[1777363853114,42.5,76766.3,10.2,-0.22453,0.00012,16.98959]
[1777363853341,42.5,76766.3,10.2,-0.22453,0.00012,16.98958]
[1777363854879,42.5,76766.3,10.2,-0.22453,0.00012,16.98958]
[1777363854968,42.5,76767.6,10.2,-0.22436,0.00012,16.98284]
[1777363856308,42.5,76767.6,10.2,-0.22436,0.00012,16.98284]
[1777363856408,42.5,76768.51,10.2,-0.22425,0.00012,16.97812]
[1777363860137,42.5,76768.71,10.2,-0.22422,0.00012,16.9769]
[1777363860389,42.5,76768.68,10.2,-0.22422,0.00012,16.97699]
[1777363862724,42.5,76776.31,10.2,-0.22327,0.00012,16.93781]
[1777363868446,42.5,76776.53,10.2,-0.22325,0.00012,16.93687]
[1777363873480,42.5,76776.57,10.2,-0.22325,0.00012,16.9369]
[1777363879521,42.5,76776.8,10.2,-0.22323,0.00012,16.93596]
[1777363882883,42.5,76776.47,10.2,-0.22327,0.00012,16.93769]
[1777363887577,42.5,76767.59,10.2,-0.22437,0.00012,16.98334]
[1777363892806,42.5,76768.46,10.2,-0.22423,0.00012,16.97426]
[1777363898656,42.5,76768.48,10.2,-0.22422,0.00012,16.97408]
[1777363900827,42.5,76769.34,10.2,-0.22412,0.00012,16.96968]
[1777363901147,42.5,76768.59,10.2,-0.22421,0.00012,16.97351]
[1777363901804,42.5,76768.59,10.2,-0.22421,0.00012,16.97351]
[1777363903713,42.5,76767.17,10.2,-0.22438,0.00012,16.98076]
[1777363905683,42.5,76767.16,10.2,-0.22438,0.00012,16.98078]
[1777363905701,42.5,76767.16,10.2,-0.22438,0.00012,16.98078]
[1777363905735,42.5,76764.26,10.2,-0.22474,0.00012,16.99558]
[1777363908727,42.5,76752.56,10.2,-0.2262,0.00012,17.05511]
[1777363913762,42.5,76755.55,10.2,-0.22582,0.00012,17.03954]
[1777363918797,42.5,76754.21,10.2,-0.22598,0.00012,17.04602]
[1777363920825,42.5,76754.79,10.2,-0.2259,0.00012,17.043]
[1777363923879,42.5,76756.87,10.2,-0.22564,0.00012,17.03227]
[1777363923935,42.5,76758.39,10.2,-0.22545,0.00012,17.0245]
[1777363926329,42.5,76757.76,10.2,-0.22553,0.00012,17.02766]
[1777363930310,42.5,76755.53,10.2,-0.2258,0.00012,17.03892]
[1777363935757,42.5,76755.21,10.2,-0.22584,0.00012,17.04046]
[1777363935909,42.5,76755.21,10.2,-0.22584,0.00012,17.04046]
[1777363941960,42.5,76761.43,10.2,-0.22507,0.00012,17.00874]
[1777363947092,42.5,76762.44,10.2,-0.22494,0.00012,17.00359]
[1777363953035,42.5,76757.47,10.2,-0.22552,0.00012,17.02429]
[1777363958070,42.5,76756.15,10.2,-0.22568,0.00012,17.03094]
[1777363963105,42.5,76753.96,10.2,-0.22595,0.00012,17.04206]
[1777363968665,42.5,76752.06,10.2,-0.22619,0.00012,17.05167]
[1777363971299,42.49,76751.12,10.2,-0.22631,0.00012,17.0564]
[1777363977204,42.5,76760.45,10.2,-0.22514,0.00012,17.00886]
[1777363982238,42.5,76762.93,10.2,-0.22484,0.00012,16.99634]
[1777363987273,42.5,76764.05,10.2,-0.2247,0.00012,16.99074]
[1777363989737,42.5,76765.25,10.2,-0.22455,0.00012,16.98467]
[1777363989944,42.5,76775.12,10.2,-0.22333,0.00012,16.93422]
[1777363990763,42.5,76775.12,10.2,-0.22333,0.00012,16.93422]
[1777363990805,42.5,76775.12,10.2,-0.22333,0.00012,16.93422]
[1777363991025,42.5,76783.71,10.2,-0.22227,0.00012,16.89028]
[1777363994771,42.5,76786.8,10.2,-0.22189,0.00012,16.87433]
[1777364000366,42.5,76787.21,10.2,-0.22183,0.00012,16.87199]
[1777364002622,42.5,76787.47,10.2,-0.2218,0.00012,16.87062]
[1777364004597,42.5,76786.29,10.2,-0.22194,0.00012,16.87657]
[1777364004626,42.5,76786.29,10.2,-0.22194,0.00012,16.87657]
[1777364004743,42.5,76785.02,10.2,-0.2221,0.00012,16.88304]
[1777364005992,42.5,76785.02,10.2,-0.2221,0.00012,16.88304]
[1777364006461,42.5,76784.92,10.2,-0.22211,0.00012,16.88355]
[1777364006517,42.5,76785.54,10.2,-0.22203,0.00012,16.88037]
[1777364010484,42.49,76784.93,10.2,-0.2221,0.00012,16.88323]
[1777364010593,42.49,76784.93,10.2,-0.2221,0.00012,16.88323]
[1777364011110,42.49,76784.51,10.2,-0.22212,0.00012,16.88083]
[1777364014172,42.49,76785.06,10.2,-0.22205,0.00012,16.87804]
[1777364014464,42.49,76785.06,10.2,-0.22205,0.00012,16.87808]
[1777364019500,42.5,76784.97,10.2,-0.22207,0.00012,16.87876]
[1777364023424,42.5,76785.34,10.2,-0.22202,0.00012,16.87697]
[1777364027863,42.5,76783.73,10.2,-0.22223,0.00012,16.88554]
[1777364030768,42.5,76791.86,10.2,-0.22124,0.00012,16.84411]
[1777364036618,42.5,76791.98,10.2,-0.22122,0.00012,16.84357]
[1777364041653,42.5,76794.73,10.2,-0.22089,0.00012,16.82956]
[1777364046692,42.5,76796.97,10.2,-0.22061,0.00012,16.81814]
[1777364047758,42.5,76796.97,10.2,-0.22061,0.00012,16.81814]
[1777364047808,42.5,76804.96,10.2,-0.21963,0.00012,16.77696]
[1777364048769,42.5,76804.96,10.2,-0.21963,0.00012,16.77696]
[1777364048840,42.5,76807.62,10.2,-0.21931,0.00012,16.76322]
[1777364049915,42.5,76816.72,10.2,-0.21819,0.00012,16.71601]
[1777364050790,42.5,76816.72,10.2,-0.21819,0.00012,16.71601]
[1777364051143,42.5,76816.72,10.2,-0.21819,0.00012,16.71601]
[1777364051788,42.5,76817.07,10.2,-0.21815,0.00012,16.71431]
[1777364057767,42.5,76815.65,10.2,-0.21833,0.00012,16.72198]
[1777364062800,42.5,76814.04,10.2,-0.21854,0.00012,16.73078]
[1777364064838,42.5,76812.72,10.2,-0.2187,0.00012,16.73761]
[1777364067400,42.5,76804.13,10.2,-0.21975,0.00012,16.78198]
[1777364075891,42.5,76802.97,10.2,-0.21985,0.00012,16.78295]
[1777364080032,42.5,76805.04,10.2,-0.21959,0.00012,16.77219]
[1777364085639,42.5,76807.61,10.2,-0.21927,0.00012,16.75878]
[1777364090997,42.5,76811.35,10.2,-0.21881,0.00012,16.73943]
[1777364096030,42.5,76811.75,10.2,-0.21877,0.00012,16.73741]
[1777364101068,42.5,76809.84,10.2,-0.219,0.00012,16.74727]
[1777364103295,42.5,76809.03,10.2,-0.2191,0.00012,16.75143]
[1777364103984,42.5,76809.03,10.2,-0.2191,0.00012,16.75143]
[1777364105865,42.5,76805.63,10.2,-0.21951,0.00012,16.76895]
[1777364106103,42.5,76807.13,10.2,-0.21933,0.00012,16.76117]
[1777364106280,42.5,76807.13,10.2,-0.21933,0.00012,16.76117]
[1777364107110,42.5,76807.02,10.2,-0.21934,0.00012,16.76171]
[1777364107459,42.5,76807.02,10.2,-0.21934,0.00012,16.76171]
[1777364108113,42.5,76807.02,10.2,-0.21934,0.00012,16.76171]
[1777364114331,42.5,76807.67,10.2,-0.21926,0.00012,16.75817]
[1777364116021,42.5,76807.67,10.2,-0.21926,0.00012,16.75814]
[1777364116151,42.5,76807.67,10.2,-0.21926,0.00012,16.75814]
[1777364116251,42.5,76814.2,10.2,-0.21846,0.00012,16.72436]
[1777364122215,42.5,76813.91,10.2,-0.2185,0.00012,16.72593]
[1777364125533,42.5,76812.69,10.2,-0.21865,0.00012,16.73226]
[1777364126158,42.5,76812.69,10.2,-0.21865,0.00012,16.73226]
[1777364126248,42.5,76810.63,10.2,-0.2189,0.00012,16.74291]
[1777364129741,42.5,76808.48,10.2,-0.21916,0.00012,16.75398]
[1777364130213,42.5,76808.48,10.2,-0.21916,0.00012,16.75398]
[1777364130271,42.5,76808.08,10.2,-0.21921,0.00012,16.75602]
[1777364134983,42.5,76808.74,10.2,-0.21909,0.00012,16.74794]
[1777364135099,42.5,76808.99,10.2,-0.21906,0.00012,16.7466]
[1777364135665,42.5,76808.99,10.2,-0.21906,0.00012,16.7466]
[1777364136292,42.5,76806.39,10.2,-0.21937,0.00012,16.76004]
[1777364136317,42.5,76806.39,10.2,-0.21937,0.00012,16.76004]
[1777364136508,42.5,76803.78,10.2,-0.21969,0.00012,16.77351]
[1777364138329,42.5,76804.93,10.2,-0.21955,0.00012,16.76753]
[1777364138691,42.5,76805.79,10.2,-0.21945,0.00012,16.76309]
[1777364140359,42.5,76805.87,10.2,-0.21944,0.00012,16.76262]
[1777364141247,42.5,76808.13,10.2,-0.21916,0.00012,16.75092]
[1777364141601,42.5,76808.13,10.2,-0.21916,0.00012,16.75092]
[1777364142219,42.5,76808.13,10.2,-0.21916,0.00012,16.75092]
[1777364142224,42.5,76808.13,10.2,-0.21916,0.00012,16.75092]
[1777364142234,42.5,76807.8,10.2,-0.2192,0.00012,16.75262]
[1777364142573,42.5,76807.8,10.2,-0.2192,0.00012,16.75262]
[1777364144028,42.5,76808.16,10.2,-0.21915,0.00012,16.75075]
[1777364149403,42.5,76812.02,10.2,-0.21868,0.00012,16.73081]
[1777364154442,42.5,76808.53,10.2,-0.21911,0.00012,16.74882]
[1777364156156,42.5,76808.53,10.2,-0.21911,0.00012,16.74882]
[1777364156257,42.5,76811.9,10.2,-0.2187,0.00012,16.73139]
[1777364158430,42.5,76811.58,10.2,-0.21873,0.00012,16.73306]
[1777364159021,42.5,76812.4,10.2,-0.21864,0.00012,16.72885]
[1777364159867,42.5,76812.4,10.2,-0.21864,0.00012,16.72885]
[1777364160225,42.5,76812.4,10.2,-0.21864,0.00012,16.72885]
[1777364162092,42.5,76816.08,10.2,-0.21818,0.00012,16.7098]
[1777364162156,42.5,76829.42,10.2,-0.21656,0.00012,16.64062]
[1777364162733,42.5,76829.42,10.2,-0.21656,0.00012,16.64062]
[1777364162749,42.5,76829.93,10.2,-0.2165,0.00012,16.63797]
[1777364164995,42.5,76830.58,10.2,-0.21642,0.00012,16.63461]
[1777364165078,42.5,76829.65,10.2,-0.21653,0.00012,16.63947]
[1777364168563,42.5,76842.91,10.2,-0.21492,0.00012,16.57051]
[1777364173216,42.5,76844.98,10.2,-0.21467,0.00012,16.55989]
[1777364174590,42.5,76845.79,10.2,-0.21458,0.00012,16.55566]
[1777364175025,42.5,76849.38,10.2,-0.21414,0.00012,16.53681]
[1777364175959,42.5,76849.38,10.2,-0.21414,0.00012,16.53681]
[1777364176215,42.5,76855.62,10.2,-0.21338,0.00012,16.50407]
[1777364177107,42.5,76866.56,10.2,-0.21206,0.00012,16.44685]
[1777364179129,42.5,76866.56,10.2,-0.21206,0.00012,16.44685]
[1777364181045,42.5,76871.33,10.2,-0.21149,0.00012,16.42178]
[1777364181054,42.5,76871.33,10.2,-0.21149,0.00012,16.42178]
[1777364181244,42.5,76872.03,10.2,-0.21141,0.00012,16.41811]
[1777364183077,42.5,76872.03,10.2,-0.21141,0.00012,16.41811]
[1777364183088,42.5,76870.67,10.2,-0.21157,0.00012,16.42528]
[1777364188678,42.5,76869.92,10.2,-0.21166,0.00012,16.42922]
[1777364193713,42.5,76869.47,10.2,-0.21168,0.00012,16.42707]
[1777364199349,42.5,76869.46,10.2,-0.21168,0.00012,16.42726]
[1777364199384,42.5,76870.88,10.2,-0.21151,0.00012,16.41988]
[1777364199410,42.5,76870.88,10.2,-0.21151,0.00012,16.41988]
[1777364199960,42.5,76870.88,10.2,-0.21151,0.00012,16.41988]
[1777364200061,42.5,76876.92,10.2,-0.21079,0.00012,16.38827]
[1777364205674,42.5,76878.65,10.2,-0.21059,0.00012,16.3794]
[1777364206356,42.5,76878.65,10.2,-0.21059,0.00012,16.3794]
[1777364207154,42.5,76878.65,10.2,-0.21059,0.00012,16.37946]
[1777364207460,42.5,76879.73,10.2,-0.21046,0.00012,16.37393]
[1777364207812,42.5,76879.82,10.2,-0.21045,0.00012,16.37346]
[1777364212847,42.5,76879.96,10.2,-0.21045,0.00012,16.37317]
[1777364217881,42.5,76883.8,10.2,-0.20999,0.00012,16.35308]
[1777364220130,42.51,76881.99,10.2,-0.21021,0.00012,16.36262]
[1777364220310,42.51,76881.06,10.2,-0.21032,0.00012,16.36752]
[1777364223924,42.5,76872.8,10.2,-0.21131,0.00012,16.41084]
[1777364228959,42.5,76873.92,10.2,-0.21114,0.00012,16.40366]
[1777364229888,42.5,76873.92,10.2,-0.21114,0.00012,16.40366]
[1777364229987,42.5,76874.46,10.2,-0.21107,0.00012,16.40036]
[1777364235001,42.49,76873.69,10.2,-0.21115,0.00012,16.40377]
[1777364235892,42.49,76873.69,10.2,-0.21115,0.00012,16.40377]
[1777364236008,42.49,76874.54,10.2,-0.21104,0.00012,16.39927]
[1777364237842,42.49,76874.26,10.2,-0.21108,0.00012,16.40071]
[1777364238023,42.49,76874.65,10.2,-0.21103,0.00012,16.39863]
[1777364238936,42.49,76874.65,10.2,-0.21103,0.00012,16.39863]
[1777364239377,42.49,76872.48,10.2,-0.21129,0.00012,16.41009]
[1777364239916,42.49,76872.48,10.2,-0.21129,0.00012,16.41009]
[1777364240035,42.5,76872.24,10.2,-0.21132,0.00012,16.41141]
[1777364240825,42.5,76872.24,10.2,-0.21132,0.00012,16.41141]
[1777364241153,42.5,76872.24,10.2,-0.21132,0.00012,16.41141]
[1777364241253,42.5,76873.19,10.2,-0.21121,0.00012,16.40648]
[1777364241982,42.5,76873.19,10.2,-0.21121,0.00012,16.40648]
[1777364242216,42.5,76873.19,10.2,-0.21121,0.00012,16.40648]
[1777364242317,42.5,76873.7,10.2,-0.21115,0.00012,16.40375]
[1777364243114,42.5,76873.7,10.2,-0.21115,0.00012,16.40375]
[1777364243216,42.49,76873.07,10.2,-0.21122,0.00012,16.407]
[1777364249109,42.49,76870.93,10.2,-0.21147,0.00012,16.41792]
[1777364249202,42.49,76868.52,10.2,-0.21176,0.00012,16.43049]
[1777364249998,42.49,76868.52,10.2,-0.21176,0.00012,16.43049]
[1777364250177,42.49,76869.2,10.2,-0.21167,0.00012,16.42686]
[1777364255237,42.49,76870.65,10.2,-0.21145,0.00012,16.41413]
[1777364261184,42.49,76871.98,10.2,-0.21128,0.00012,16.40685]
[1777364263050,42.49,76872.62,10.2,-0.21121,0.00012,16.40343]
[1777364263197,42.49,76872.62,10.2,-0.2112,0.00012,16.40332]
[1777364264198,42.49,76872.62,10.2,-0.2112,0.00012,16.40332]
[1777364264204,42.49,76874.11,10.2,-0.21103,0.00012,16.3955]
[1777364265971,42.49,76874.83,10.2,-0.21094,0.00012,16.39161]
[1777364271253,42.49,76880.7,10.2,-0.21023,0.00012,16.36059]
[1777364271783,42.49,76880.7,10.2,-0.21023,0.00012,16.36059]
[1777364272260,42.49,76880.65,10.2,-0.21023,0.00012,16.36083]
[1777364277296,42.49,76883.14,10.2,-0.20994,0.00012,16.34769]
[1777364279831,42.49,76885.73,10.2,-0.20963,0.00012,16.33407]
[1777364280526,42.48,76887.89,10.2,-0.20935,0.00012,16.3219]
[1777364281323,42.48,76889.84,10.2,-0.2091,0.00012,16.31097]
[1777364283337,42.48,76898.43,10.2,-0.20805,0.00012,16.26432]
[1777364284282,42.48,76898.43,10.2,-0.20805,0.00012,16.26432]
[1777364286145,42.47,76902.95,10.2,-0.20746,0.00012,16.23807]
[1777364286708,42.47,76902.36,10.2,-0.20753,0.00012,16.2411]
[1777364287432,42.47,76908.33,10.2,-0.20682,0.00012,16.20956]
[1777364288743,42.47,76908.81,10.2,-0.20676,0.00012,16.20696]
[1777364289379,42.47,76909.74,10.2,-0.20665,0.00012,16.20199]
[1777364290482,42.46,76908.38,10.2,-0.20681,0.00012,16.20914]
[1777364294824,42.47,76899.6,10.2,-0.20788,0.00012,16.25643]
[1777364295424,42.47,76898.54,10.2,-0.208,0.00012,16.26196]
[1777364296808,42.47,76896.53,10.2,-0.20824,0.00012,16.27256]
[1777364297438,42.47,76896.41,10.2,-0.20825,0.00012,16.27295]
[1777364302472,42.46,76894.62,10.2,-0.20844,0.00012,16.28132]
[1777364302848,42.46,76894.62,10.2,-0.20844,0.00012,16.28132]
[1777364302937,42.46,76894.62,10.2,-0.20844,0.00012,16.28132]
[1777364303024,42.46,76894.54,10.2,-0.20845,0.00012,16.28172]
[1777364309032,42.46,76893.73,10.2,-0.20854,0.00012,16.28576]
[1777364309113,42.46,76888.05,10.2,-0.20921,0.00012,16.31564]
[1777364312458,42.46,76888.7,10.2,-0.2091,0.00012,16.30748]
[1777364314947,42.46,76879.8,10.2,-0.21016,0.00012,16.35424]
[1777364320599,42.46,76876.12,10.2,-0.21059,0.00012,16.37338]
[1777364325732,42.46,76878.21,10.2,-0.21033,0.00012,16.36176]
[1777364331187,42.46,76879.15,10.2,-0.21021,0.00012,16.35636]
[1777364336711,42.45,76879.55,10.2,-0.21014,0.00012,16.35344]
[1777364342492,42.45,76879.94,10.2,-0.21008,0.00012,16.35089]
[1777364342602,42.45,76879.41,10.2,-0.21014,0.00012,16.35356]
[1777364346584,42.45,76872.43,10.2,-0.21096,0.00012,16.38951]
[1777364352422,42.44,76872.32,10.2,-0.21095,0.00012,16.38897]
[1777364352482,42.44,76872.33,10.2,-0.21095,0.00012,16.38892]
[1777364357860,42.44,76874.1,10.2,-0.21072,0.00012,16.37865]
[1777364362896,42.43,76875.89,10.2,-0.21048,0.00012,16.36828]
[1777364363980,42.43,76875.89,10.2,-0.21048,0.00012,16.36828]
[1777364364045,42.43,76874.62,10.2,-0.21063,0.00012,16.37457]
[1777364369725,42.43,76875.74,10.2,-0.21047,0.00012,16.36767]
[1777364374987,42.42,76877.8,10.2,-0.21016,0.00012,16.35097]
[1777364376075,42.42,76877.8,10.2,-0.21016,0.00012,16.35097]
[1777364376152,42.42,76877.8,10.2,-0.21016,0.00012,16.35097]
[1777364377345,42.42,76877.03,10.2,-0.21024,0.00012,16.35462]
[1777364377369,42.42,76871.16,10.2,-0.21094,0.00012,16.38541]
[1777364383041,42.42,76864.01,10.2,-0.21179,0.00012,16.42222]
[1777364388322,42.41,76859.18,10.2,-0.21235,0.00012,16.44679]
[1777364394117,42.41,76862.35,10.2,-0.21194,0.00012,16.42877]
[1777364399153,42.41,76861.44,10.2,-0.21203,0.00012,16.43287]
[1777364404189,42.4,76862.01,10.2,-0.21194,0.00012,16.42888]
[1777364409224,42.4,76862.14,10.2,-0.21191,0.00012,16.42741]
[1777364414260,42.4,76862.61,10.2,-0.21184,0.00012,16.42431]
[1777364419294,42.39,76865.4,10.2,-0.21149,0.00012,16.4089]
[1777364424331,42.39,76872.49,10.2,-0.21062,0.00012,16.37089]
[1777364428649,42.39,76874.06,10.2,-0.21042,0.00012,16.36225]
[1777364429365,42.39,76873.93,10.2,-0.21044,0.00012,16.36284]
[1777364433392,42.39,76881.13,10.2,-0.20953,0.00012,16.31998]
[1777364435471,42.39,76890.56,10.2,-0.2084,0.00012,16.27014]
[1777364436999,42.39,76893.16,10.2,-0.20809,0.00012,16.2564]
[1777364437420,42.39,76892.88,10.2,-0.20812,0.00012,16.2578]
[1777364437716,42.39,76892.88,10.2,-0.20812,0.00012,16.2578]
[1777364438427,42.39,76893.23,10.2,-0.20808,0.00012,16.25595]
[1777364439681,42.39,76892.8,10.2,-0.20813,0.00012,16.25806]
[1777364440441,42.39,76894.16,10.2,-0.20796,0.00012,16.25087]
[1777364445465,42.38,76899.76,10.2,-0.20729,0.00012,16.221]
[1777364450879,42.38,76902.09,10.2,-0.20701,0.00012,16.20828]
[1777364456553,42.38,76899.62,10.2,-0.2073,0.00012,16.22117]
[1777364457228,42.38,76899.62,10.2,-0.2073,0.00012,16.22117]
[1777364457560,42.38,76893.69,10.2,-0.208,0.00012,16.25253]
[1777364462596,42.38,76887.01,10.2,-0.20879,0.00012,16.28756]
[1777364467630,42.38,76884.76,10.2,-0.20906,0.00012,16.29909]
[1777364469499,42.38,76886.21,10.2,-0.20888,0.00012,16.29137]
[1777364469644,42.38,76886.81,10.2,-0.20881,0.00012,16.28815]
[1777364469881,42.38,76886.81,10.2,-0.20881,0.00012,16.28815]
[1777364469896,42.38,76887.2,10.2,-0.20876,0.00012,16.28609]
[1777364472353,42.38,76887.2,10.2,-0.20876,0.00012,16.28598]
[1777364472454,42.38,76886.44,10.2,-0.20884,0.00012,16.28978]
[1777364474887,42.38,76886.81,10.2,-0.2088,0.00012,16.28771]
[1777364474969,42.38,76886.52,10.2,-0.20883,0.00012,16.28913]
[1777364480722,42.37,76882.41,10.2,-0.2093,0.00012,16.3099]
[1777364485757,42.37,76886.96,10.2,-0.20875,0.00012,16.28538]
[1777364490792,42.37,76887.63,10.2,-0.20865,0.00012,16.2813]
[1777364495828,42.37,76889.48,10.2,-0.20838,0.00012,16.26639]
[1777364500469,42.37,76890.42,10.2,-0.20827,0.00012,16.26113]
[1777364500570,42.36,76887.87,10.2,-0.20856,0.00012,16.27435]
[1777364501240,42.36,76887.87,10.2,-0.20856,0.00012,16.27435]
[1777364501341,42.36,76886.07,10.2,-0.20878,0.00012,16.28373]
[1777364507433,42.36,76882.33,10.2,-0.20921,0.00012,16.30288]
[1777364513583,42.36,76873.35,10.2,-0.21027,0.00012,16.34931]
[1777364514555,42.36,76867.47,10.2,-0.21097,0.00012,16.37994]
[1777364514647,42.35,76867.06,10.2,-0.21101,0.00012,16.38192]
[1777364520374,42.35,76868.19,10.2,-0.21086,0.00012,16.37521]
[1777364526039,42.35,76870.65,10.2,-0.21054,0.00012,16.3611]
[1777364528508,42.35,76868.99,10.2,-0.21073,0.00012,16.36966]
[1777364528609,42.34,76869.75,10.2,-0.21063,0.00012,16.36504]
[1777364532082,42.34,76861.45,10.2,-0.21162,0.00012,16.40834]
[1777364537116,42.34,76864.21,10.2,-0.21126,0.00012,16.39241]
[1777364541679,42.33,76866.84,10.2,-0.21093,0.00012,16.37813]
[1777364541860,42.33,76866.76,10.2,-0.21093,0.00012,16.37815]
[1777364542695,42.33,76870.26,10.2,-0.2105,0.00012,16.3595]
[1777364545514,42.33,76879.6,10.2,-0.20937,0.00012,16.30969]
[1777364549937,42.33,76879.34,10.2,-0.20939,0.00012,16.31042]
[1777364550208,42.33,76879.34,10.2,-0.20939,0.00012,16.31042]
[1777364555243,42.32,76877.78,10.2,-0.20952,0.00012,16.31335]
[1777364560278,42.32,76878.25,10.2,-0.20945,0.00012,16.31029]
[1777364565313,42.32,76880.16,10.2,-0.20921,0.00012,16.29936]
[1777364570153,42.32,76882.86,10.2,-0.20887,0.00012,16.28443]
[1777364570348,42.32,76882.14,10.2,-0.20895,0.00012,16.28824]
[1777364575383,42.31,76875.5,10.2,-0.20973,0.00012,16.32249]
[1777364580267,42.31,76869.7,10.2,-0.21042,0.00012,16.35258]
[1777364580420,42.31,76867.77,10.2,-0.21065,0.00012,16.36258]
[1777364585454,42.3,76864.66,10.2,-0.211,0.00012,16.37789]
[1777364588017,42.3,76864.61,10.2,-0.21099,0.00012,16.37772]
[1777364588361,42.3,76864.61,10.2,-0.21099,0.00012,16.37772]
[1777364588674,42.3,76864.67,10.2,-0.21098,0.00012,16.3773]
[1777364589382,42.3,76864.67,10.2,-0.21098,0.00012,16.3773]
[1777364589400,42.3,76864.67,10.2,-0.21098,0.00012,16.3773]
[1777364589483,42.3,76864.7,10.2,-0.21098,0.00012,16.37705]
[1777364590391,42.3,76864.7,10.2,-0.21098,0.00012,16.37705]
[1777364590490,42.3,76867.67,10.2,-0.21062,0.00012,16.3612]
[1777364596532,42.3,76867.09,10.2,-0.21068,0.00012,16.36388]
[1777364601567,42.3,76867.52,10.2,-0.21062,0.00012,16.36116]
[1777364606560,42.3,76867.21,10.2,-0.21065,0.00012,16.36257]
[1777364606564,42.3,76867.21,10.2,-0.21065,0.00012,16.36257]
[1777364606636,42.3,76866.83,10.2,-0.21069,0.00012,16.36451]
[1777364611637,42.29,76865.72,10.2,-0.21078,0.00012,16.36533]
[1777364616672,42.29,76864.73,10.2,-0.21089,0.00012,16.37006]
[1777364621706,42.29,76857.6,10.2,-0.21174,0.00012,16.40718]
[1777364626742,42.29,76856.26,10.2,-0.21189,0.00012,16.41354]
[1777364631777,42.29,76858.93,10.2,-0.21155,0.00012,16.39894]
[1777364636812,42.28,76859.2,10.2,-0.21151,0.00012,16.39699]
[1777364641847,42.28,76859.44,10.2,-0.21147,0.00012,16.39518]
[1777364647982,42.28,76860.28,10.2,-0.21135,0.00012,16.39021]
[1777364654653,42.28,76856.79,10.2,-0.21176,0.00012,16.40805]
[1777364654680,42.28,76856.79,10.2,-0.21176,0.00012,16.40805]
[1777364660267,42.27,76854.36,10.2,-0.21204,0.00012,16.41996]
[1777364667022,42.27,76851.44,10.2,-0.21237,0.00012,16.43436]
[1777364672057,42.27,76852.63,10.2,-0.21217,0.00012,16.42274]
[1777364673651,42.27,76852.63,10.2,-0.21217,0.00012,16.42274]
[1777364673682,42.27,76852.63,10.2,-0.21217,0.00012,16.42274]
[1777364677504,42.26,76855.26,10.2,-0.21183,0.00012,16.40816]
[1777364677525,42.26,76855.26,10.2,-0.21183,0.00012,16.40816]
[1777364679208,42.26,76856.53,10.2,-0.21168,0.00012,16.40133]
[1777364679224,42.26,76856.53,10.2,-0.21168,0.00012,16.40133]
[1777364682251,42.26,76857.63,10.2,-0.21153,0.00012,16.39499]
[1777364682276,42.26,76857.63,10.2,-0.21153,0.00012,16.39499]
[1777364683149,42.26,76858.06,10.2,-0.21148,0.00012,16.39273]
[1777364683183,42.26,76858.06,10.2,-0.21148,0.00012,16.39273]
[1777364684557,42.26,76857.66,10.2,-0.21153,0.00012,16.3947]
[1777364684589,42.26,76857.66,10.2,-0.21153,0.00012,16.3947]
[1777364688842,42.26,76846.52,10.2,-0.21286,0.00012,16.45275]
[1777364690953,42.26,76842.23,10.2,-0.21338,0.00012,16.47532]
[1777364691597,42.26,76840.72,10.2,-0.21356,0.00012,16.48295]
[1777364697238,42.25,76835.47,10.2,-0.21419,0.00012,16.5101]
[1777364702275,42.25,76829.78,10.2,-0.21487,0.00012,16.53936]
[1777364707310,42.25,76829.21,10.2,-0.21493,0.00012,16.54175]
[1777364712346,42.25,76827.42,10.2,-0.21513,0.00012,16.5506]
[1777364717380,42.24,76824.95,10.2,-0.21542,0.00012,16.56301]
[1777364722416,42.24,76823.55,10.2,-0.21558,0.00012,16.5697]
[1777364726456,42.24,76812.89,10.2,-0.21688,0.00012,16.62504]
[1777364731478,42.24,76811.7,10.2,-0.21697,0.00012,16.62582]
[1777364736513,42.23,76809.72,10.2,-0.21719,0.00012,16.63517]
[1777364741550,42.23,76809.2,10.2,-0.21724,0.00012,16.63722]
[1777364746697,42.23,76809.7,10.2,-0.21716,0.00012,16.63395]
[1777364752627,42.22,76810.93,10.2,-0.21698,0.00012,16.62644]
[1777364757662,42.22,76817.57,10.2,-0.21615,0.00012,16.59102]
[1777364762697,42.22,76817.48,10.2,-0.21615,0.00012,16.591]
[1777364767732,42.21,76817.92,10.2,-0.21609,0.00012,16.58821]
[1777364772767,42.21,76815.78,10.2,-0.21634,0.00012,16.59892]
[1777364777802,42.21,76814.96,10.2,-0.21643,0.00012,16.6027]
[1777364782836,42.21,76814.08,10.2,-0.21653,0.00012,16.6068]
[1777364787872,42.21,76813.26,10.2,-0.21661,0.00012,16.61058]
[1777364792908,42.2,76812.67,10.2,-0.21664,0.00012,16.60851]
[1777364799956,42.2,76813.06,10.2,-0.21657,0.00012,16.60574]
[1777364804991,42.2,76812.41,10.2,-0.21664,0.00012,16.60862]
[1777364810572,42.2,76812.67,10.2,-0.2166,0.00012,16.60685]
[1777364814871,42.19,76816.22,10.2,-0.21615,0.00012,16.58776]
[1777364814886,42.19,76816.22,10.2,-0.21615,0.00012,16.58776]
[1777364814972,42.19,76828.78,10.2,-0.21461,0.00012,16.52178]
[1777364820913,42.19,76832.78,10.2,-0.21412,0.00012,16.50081]
[1777364825958,42.19,76834.88,10.2,-0.21387,0.00012,16.48982]
[1777364831789,42.2,76837.08,10.2,-0.21361,0.00012,16.47848]
[1777364837215,42.2,76839.78,10.2,-0.21328,0.00012,16.46444]
[1777364839621,42.2,76850.61,10.2,-0.21197,0.00012,16.4076]
[1777364840746,42.2,76850.61,10.2,-0.21197,0.00012,16.4076]
[1777364841143,42.2,76851.19,10.2,-0.2119,0.00012,16.40464]
[1777364841162,42.2,76851.19,10.2,-0.2119,0.00012,16.40464]
[1777364841926,42.2,76854.99,10.2,-0.21145,0.00012,16.38469]
[1777364842512,42.2,76854.99,10.2,-0.21145,0.00012,16.38469]
[1777364842758,42.2,76862.38,10.2,-0.21055,0.00012,16.34579]
[1777364844002,42.2,76870.73,10.2,-0.20955,0.00012,16.3018]
[1777364845771,42.2,76881.05,10.2,-0.20832,0.00012,16.24726]
[1777364848108,42.2,76882.45,10.2,-0.20815,0.00012,16.23989]
[1777364849205,42.2,76883.84,10.2,-0.20798,0.00012,16.23258]
[1777364849304,42.2,76883.9,10.2,-0.20798,0.00012,16.23226]
[1777364851028,42.2,76884.52,10.2,-0.20791,0.00012,16.22911]
[1777364851316,42.2,76884.52,10.2,-0.20787,0.00012,16.22453]
[1777364852721,42.2,76884.52,10.2,-0.20787,0.00012,16.22453]
[1777364854721,42.2,76894.78,10.2,-0.20665,0.00012,16.17039]
[1777364860378,42.21,76894.23,10.2,-0.20673,0.00012,16.17402]
[1777364865414,42.21,76891.65,10.2,-0.20705,0.00012,16.1883]
[1777364870605,42.21,76891.32,10.2,-0.20711,0.00012,16.19081]
[1777364870651,42.21,76891.32,10.2,-0.20711,0.00012,16.19081]
[1777364874476,42.21,76883.05,10.2,-0.20811,0.00012,16.23518]
[1777364879596,42.21,76885.01,10.2,-0.20788,0.00012,16.22505]
[1777364882579,42.22,76885.25,10.2,-0.20785,0.00012,16.22399]
[1777364888577,42.22,76887.62,10.2,-0.20758,0.00012,16.21186]
[1777364893612,42.22,76889.12,10.2,-0.20741,0.00012,16.20435]
[1777364898647,42.22,76888.94,10.2,-0.20744,0.00012,16.20586]
[1777364901997,42.22,76890.17,10.2,-0.2073,0.00012,16.19951]
[1777364903003,42.22,76889.09,10.2,-0.20743,0.00012,16.20535]
[1777364910032,42.23,76892.37,10.2,-0.20705,0.00012,16.18859]
[1777364915117,42.23,76894.19,10.2,-0.20682,0.00012,16.1751]
[1777364919920,42.23,76895.62,10.2,-0.20665,0.00012,16.16788]
[1777364920002,42.23,76897.91,10.2,-0.20638,0.00012,16.15582]
[1777364922825,42.23,76906.87,10.2,-0.20533,0.00012,16.10857]
[1777364923325,42.23,76906.87,10.2,-0.20533,0.00012,16.10857]
[1777364924245,42.23,76906.43,10.2,-0.20539,0.00012,16.11124]
[1777364924318,42.23,76906.43,10.2,-0.20539,0.00012,16.11124]
[1777364924472,42.23,76906.43,10.2,-0.20539,0.00012,16.11124]
[1777364926084,42.23,76907.9,10.2,-0.20521,0.00012,16.10351]
[1777364926095,42.23,76907.9,10.2,-0.20521,0.00012,16.10351]
[1777364926844,42.24,76909.82,10.2,-0.20499,0.00012,16.09351]
[1777364928926,42.24,76909.49,10.2,-0.20503,0.00012,16.09539]
[1777364931079,42.24,76922.49,10.2,-0.2035,0.00012,16.02645]
[1777364936914,42.24,76926.42,10.2,-0.20305,0.00012,16.00617]
[1777364941949,42.25,76925.58,10.2,-0.20323,0.00012,16.0141]
[1777364946983,42.27,76927.65,10.2,-0.20306,0.00012,16.00698]
[1777364947796,42.27,76927.65,10.2,-0.20306,0.00012,16.00698]
[1777364947991,42.27,76928.32,10.2,-0.20299,0.00012,16.00345]
[1777364950362,42.28,76926.68,10.2,-0.20322,0.00012,16.01396]
[1777364950978,42.28,76926.68,10.2,-0.20322,0.00012,16.01396]
[1777364956574,42.31,76926.63,10.2,-0.20341,0.00012,16.02296]
[1777364958092,42.32,76926.95,10.2,-0.2034,0.00012,16.02258]
[1777364958117,42.32,76924.6,10.2,-0.20371,0.00012,16.0369]
[1777364958897,42.32,76924.6,10.2,-0.20371,0.00012,16.0369]
[1777364960446,42.33,76924.63,10.2,-0.20372,0.00012,16.03717]
[1777364961420,42.33,76926.81,10.2,-0.20346,0.00012,16.02548]
[1777364962090,42.33,76925.76,10.2,-0.20359,0.00012,16.03116]
[1777364962980,42.33,76925.76,10.2,-0.20359,0.00012,16.03116]
[1777364963133,42.33,76925.76,10.2,-0.20359,0.00012,16.03116]
[1777364963110,42.33,76923.21,10.2,-0.20389,0.00012,16.04487]
[1777364963157,42.33,76923.21,10.2,-0.20389,0.00012,16.04487]
[1777364963665,42.33,76923.21,10.2,-0.20389,0.00012,16.04487]
[1777364964103,42.33,76919.71,10.2,-0.20431,0.00012,16.06363]
[1777364965312,42.33,76920.88,10.2,-0.20417,0.00012,16.05747]
[1777364967850,42.32,76924.04,10.2,-0.20377,0.00012,16.03926]
[1777364972943,42.32,76927.72,10.2,-0.20326,0.00012,16.01344]
[1777364973114,42.32,76927.72,10.2,-0.20326,0.00012,16.01344]
[1777364973885,42.32,76928.08,10.2,-0.20322,0.00012,16.01143]
[1777364979208,42.31,76934.12,10.2,-0.2025,0.00012,15.97875]
[1777364984643,42.31,76933.25,10.2,-0.2026,0.00012,15.98324]
[1777364990286,42.31,76926.71,10.2,-0.20335,0.00012,16.01757]
[1777364995321,42.31,76929.03,10.2,-0.20307,0.00012,16.00491]
[1777365000245,42.31,76934.41,10.2,-0.20243,0.00012,15.97588]
[1777365000383,42.31,76934.41,10.2,-0.20243,0.00012,15.97588]
[1777365000413,42.31,76934.41,10.2,-0.20243,0.00012,15.97588]
[1777365000653,42.31,76934.41,10.2,-0.20243,0.00012,15.97588]
[1777365000844,42.31,76934.41,10.2,-0.20243,0.00012,15.97588]
[1777365001104,42.31,76934.41,10.2,-0.20243,0.00012,15.97588]
[1777365001158,42.31,76937.82,10.2,-0.20203,0.00012,15.95765]
[1777365001433,42.31,76937.82,10.2,-0.20203,0.00012,15.95765]
[1777365001462,42.31,76937.82,10.2,-0.20203,0.00012,15.95765]
[1777365001685,42.31,76937.82,10.2,-0.20203,0.00012,15.95765]
[1777365001704,42.31,76937.82,10.2,-0.20203,0.00012,15.95765]
[1777365001898,42.31,76937.82,10.2,-0.20203,0.00012,15.95765]
[1777365001946,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002255,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002347,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002556,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002719,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002769,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002798,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002834,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002850,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002933,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365002983,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365003130,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365003168,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365003172,42.31,76944.33,10.2,-0.20127,0.00012,15.92282]
[1777365003140,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003329,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003364,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003555,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003598,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003631,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003691,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003756,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003808,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003909,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003952,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365003989,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365004163,42.31,76943.82,10.2,-0.20133,0.00012,15.92558]
[1777365004000,42.31,76938.15,10.2,-0.202,0.00012,15.95591]
[1777365004199,42.31,76938.15,10.2,-0.202,0.00012,15.95591]
[1777365004663,42.31,76938.15,10.2,-0.202,0.00012,15.95591]
[1777365004711,42.31,76938.15,10.2,-0.202,0.00012,15.95591]
[1777365005077,42.31,76935.27,10.2,-0.20233,0.00012,15.97129]
[1777365010047,42.31,76945.4,10.2,-0.20114,0.00012,15.91712]
[1777365012364,42.31,76948.58,10.2,-0.20077,0.00012,15.90014]
[1777365012466,42.31,76948.76,10.2,-0.20075,0.00012,15.89924]
[1777365015078,42.31,76948.55,10.2,-0.20078,0.00012,15.90042]
[1777365016015,42.31,76947.12,10.2,-0.20095,0.00012,15.90817]
[1777365016315,42.31,76946.75,10.2,-0.20099,0.00012,15.9102]
[1777365019970,42.31,76942.61,10.2,-0.20148,0.00012,15.93242]
[1777365025539,42.31,76944.09,10.2,-0.20131,0.00012,15.92471]
[1777365030684,42.31,76940.21,10.2,-0.20177,0.00012,15.94549]
[1777365033857,42.31,76939.95,10.2,-0.20176,0.00012,15.94219]
[1777365034105,42.31,76939.95,10.2,-0.20176,0.00012,15.94219]
[1777365039421,42.31,76945.0,10.2,-0.20117,0.00012,15.9153]
[1777365039492,42.31,76945.0,10.2,-0.20117,0.00012,15.9153]
[1777365044816,42.31,76948.35,10.2,-0.20078,0.00012,15.8975]
[1777365046367,42.31,76948.52,10.2,-0.20076,0.00012,15.89674]
[1777365046566,42.31,76948.52,10.2,-0.20076,0.00012,15.89674]
[1777365046845,42.31,76948.52,10.2,-0.20076,0.00012,15.89674]
[1777365048144,42.31,76945.4,10.2,-0.20113,0.00012,15.91354]
[1777365049507,42.31,76944.75,10.2,-0.2012,0.00012,15.91706]
[1777365052700,42.31,76945.87,10.2,-0.20108,0.00012,15.91115]
[1777365053653,42.31,76946.01,10.2,-0.20106,0.00012,15.9104]
[1777365058890,42.31,76948.84,10.2,-0.20073,0.00012,15.89555]
[1777365061741,42.32,76955.06,10.2,-0.20002,0.00012,15.86261]
[1777365062000,42.32,76955.06,10.2,-0.20002,0.00012,15.86261]
[1777365065978,42.32,76950.07,10.2,-0.20061,0.00012,15.8897]
[1777365069657,42.32,76949.01,10.2,-0.20073,0.00012,15.89557]
[1777365075891,42.32,76948.66,10.2,-0.20079,0.00012,15.89794]
[1777365077485,42.32,76948.07,10.2,-0.20086,0.00012,15.90119]
[1777365079535,42.32,76948.66,10.2,-0.20079,0.00012,15.89821]
[1777365079548,42.32,76948.66,10.2,-0.20079,0.00012,15.89821]
[1777365079919,42.32,76946.83,10.2,-0.20101,0.00012,15.9081]
[1777365084953,42.32,76948.65,10.2,-0.2008,0.00012,15.89871]
[1777365086075,42.32,76948.65,10.2,-0.2008,0.00012,15.89871]
[1777365086100,42.32,76948.65,10.2,-0.2008,0.00012,15.89871]
[1777365086264,42.32,76948.85,10.2,-0.20078,0.00012,15.89786]
[1777365088007,42.32,76948.65,10.2,-0.20081,0.00012,15.89893]
[1777365088026,42.32,76948.78,10.2,-0.2008,0.00012,15.89845]
[1777365093726,42.33,76948.56,10.2,-0.20079,0.00012,15.8955]
[1777365095306,42.33,76945.51,10.2,-0.20115,0.00012,15.91204]
[1777365095469,42.33,76945.51,10.2,-0.20115,0.00012,15.91204]
[1777365095528,42.33,76945.51,10.2,-0.20115,0.00012,15.91204]
[1777365095600,42.33,76945.51,10.2,-0.20115,0.00012,15.91204]
[1777365096032,42.33,76946.04,10.2,-0.20109,0.00012,15.9093]
[1777365097891,42.33,76943.35,10.2,-0.20141,0.00012,15.92378]
[1777365098280,42.33,76943.35,10.2,-0.20141,0.00012,15.92378]
[1777365099167,42.33,76943.73,10.2,-0.20137,0.00012,15.92182]
[1777365099893,42.33,76946.07,10.2,-0.2011,0.00012,15.90938]
[1777365100059,42.33,76946.07,10.2,-0.2011,0.00012,15.90946]
[1777365101736,42.33,76950.82,10.2,-0.20054,0.00012,15.884]
[1777365102073,42.33,76950.55,10.2,-0.20057,0.00012,15.88544]
[1777365104277,42.33,76950.68,10.2,-0.20056,0.00012,15.88474]
[1777365104777,42.33,76947.46,10.2,-0.20093,0.00012,15.90195]
[1777365106134,42.33,76947.29,10.2,-0.20096,0.00012,15.90296]
[1777365106185,42.33,76945.64,10.2,-0.20115,0.00012,15.91179]
[1777365106946,42.33,76945.64,10.2,-0.20115,0.00012,15.91179]
[1777365107644,42.33,76945.54,10.2,-0.20116,0.00012,15.9125]
[1777365107726,42.33,76945.54,10.2,-0.20116,0.00012,15.9125]
[1777365109295,42.33,76943.95,10.2,-0.20135,0.00012,15.92109]
[1777365109406,42.33,76943.9,10.2,-0.20136,0.00012,15.92131]
[1777365110197,42.33,76943.9,10.2,-0.20136,0.00012,15.92131]
[1777365110233,42.33,76933.95,10.2,-0.20253,0.00012,15.97457]
[1777365111948,42.33,76927.88,10.2,-0.20324,0.00012,16.00697]
[1777365112144,42.33,76928.36,10.2,-0.20318,0.00012,16.00437]
[1777365113675,42.33,76927.41,10.2,-0.2033,0.00012,16.00939]
[1777365114159,42.33,76924.62,10.2,-0.20362,0.00012,16.0242]
[1777365117773,42.33,76926.24,10.2,-0.20343,0.00012,16.01542]
[1777365117970,42.33,76926.24,10.2,-0.20343,0.00012,16.01542]
[1777365117985,42.33,76926.24,10.2,-0.20343,0.00012,16.01542]
[1777365118187,42.33,76927.28,10.2,-0.20331,0.00012,16.0098]
[1777365119131,42.33,76927.28,10.2,-0.20331,0.00012,16.0098]
[1777365119311,42.33,76927.28,10.2,-0.20331,0.00012,16.0098]
[1777365120660,42.33,76920.11,10.2,-0.20415,0.00012,16.04775]
[1777365121291,42.33,76909.35,10.2,-0.20542,0.00012,16.10491]
[1777365126415,42.32,76903.87,10.2,-0.20606,0.00012,16.1334]
[1777365127565,42.32,76905.28,10.2,-0.20589,0.00012,16.12589]
[1777365128258,42.32,76904.18,10.2,-0.20602,0.00012,16.13171]
[1777365133294,42.32,76904.62,10.2,-0.20596,0.00012,16.1291]
[1777365134571,42.32,76901.15,10.2,-0.20637,0.00012,16.14744]
[1777365135265,42.32,76901.15,10.2,-0.20637,0.00012,16.14744]
[1777365136314,42.32,76888.15,10.2,-0.20792,0.00012,16.21622]
[1777365136661,42.32,76888.15,10.2,-0.20792,0.00012,16.21622]
[1777365137323,42.32,76883.35,10.2,-0.20849,0.00012,16.24149]
[1777365140656,42.32,76884.11,10.2,-0.20839,0.00012,16.23701]
[1777365142647,42.32,76883.38,10.2,-0.20847,0.00012,16.24059]
[1777365143365,42.32,76883.38,10.2,-0.20847,0.00012,16.24045]
[1777365143723,42.32,76883.38,10.2,-0.20847,0.00012,16.24045]
[1777365144657,42.32,76884.05,10.2,-0.20838,0.00012,16.23676]
[1777365145378,42.31,76883.75,10.2,-0.20839,0.00012,16.23693]
[1777365148572,42.3,76880.28,10.2,-0.20873,0.00012,16.25195]
[1777365155342,42.3,76879.3,10.2,-0.2088,0.00012,16.25179]
[1777365158390,42.29,76878.75,10.2,-0.20885,0.00012,16.25403]
[1777365159224,42.29,76878.75,10.2,-0.20884,0.00012,16.25385]
[1777365159818,42.29,76877.41,10.2,-0.209,0.00012,16.26058]
[1777365160912,42.29,76875.5,10.2,-0.20923,0.00012,16.27069]
[1777365161330,42.29,76874.41,10.2,-0.20935,0.00012,16.27603]
[1777365161722,42.29,76874.41,10.2,-0.20935,0.00012,16.27603]
[1777365161813,42.29,76872.17,10.2,-0.20962,0.00012,16.28788]
[1777365162734,42.29,76872.17,10.2,-0.20962,0.00012,16.28788]
[1777365163029,42.29,76871.57,10.2,-0.20968,0.00012,16.29058]
[1777365163968,42.29,76871.57,10.2,-0.20968,0.00012,16.29058]
[1777365164069,42.29,76870.52,10.2,-0.2098,0.00012,16.29588]
[1777365165234,42.29,76870.52,10.2,-0.2098,0.00012,16.29588]
[1777365165335,42.29,76870.75,10.2,-0.20977,0.00012,16.29467]
[1777365167612,42.28,76871.81,10.2,-0.20963,0.00012,16.28831]
[1777365169025,42.28,76874.78,10.2,-0.20927,0.00012,16.2726]
[1777365169111,42.28,76879.8,10.2,-0.20866,0.00012,16.24579]
[1777365170151,42.28,76879.8,10.2,-0.20866,0.00012,16.24579]
[1777365170382,42.28,76879.8,10.2,-0.20866,0.00012,16.24579]
[1777365170456,42.28,76881.27,10.2,-0.20848,0.00012,16.23761]
[1777365171055,42.28,76881.27,10.2,-0.20848,0.00012,16.23761]
[1777365171143,42.27,76876.54,10.2,-0.209,0.00012,16.26043]
[1777365172789,42.27,76867.67,10.2,-0.21006,0.00012,16.3071]
[1777365178378,42.27,76867.57,10.2,-0.21005,0.00012,16.30663]
[1777365180234,42.26,76865.24,10.2,-0.21033,0.00012,16.31878]
[1777365181141,42.26,76865.47,10.2,-0.21029,0.00012,16.31704]
[1777365186338,42.26,76858.12,10.2,-0.21116,0.00012,16.355]
[1777365190971,42.26,76856.04,10.2,-0.21139,0.00012,16.36508]
[1777365191029,42.25,76855.53,10.2,-0.21144,0.00012,16.36731]
[1777365195972,42.25,76853.21,10.2,-0.21169,0.00012,16.37832]
[1777365196073,42.25,76850.67,10.2,-0.212,0.00012,16.39146]
[1777365201903,42.24,76851.66,10.2,-0.21185,0.00012,16.38503]
[1777365207815,42.24,76852.44,10.2,-0.21173,0.00012,16.3796]
[1777365212850,42.23,76851.94,10.2,-0.21173,0.00012,16.37676]
[1777365217885,42.23,76847.69,10.2,-0.21222,0.00012,16.39795]
[1777365220768,42.23,76847.46,10.2,-0.21224,0.00012,16.39895]
[1777365221094,42.23,76847.46,10.2,-0.21224,0.00012,16.39895]
[1777365224883,42.22,76847.49,10.2,-0.21222,0.00012,16.39795]
[1777365225531,42.22,76843.6,10.2,-0.21268,0.00012,16.41783]
[1777365227669,42.22,76841.46,10.2,-0.21294,0.00012,16.4291]
[1777365228268,42.22,76841.46,10.2,-0.21294,0.00012,16.4291]
[1777365232468,42.22,76840.4,10.2,-0.21304,0.00012,16.43345]
[1777365233265,42.21,76840.56,10.2,-0.213,0.00012,16.43185]
[1777365239032,42.21,76839.13,10.2,-0.21314,0.00012,16.43792]
[1777365239594,42.21,76839.13,10.2,-0.21314,0.00012,16.43792]
[1777365240045,42.21,76838.57,10.2,-0.21321,0.00012,16.44086]
[1777365245242,42.2,76838.3,10.2,-0.21322,0.00012,16.44106]
[1777365250953,42.2,76841.07,10.2,-0.21285,0.00012,16.42517]
[1777365252098,42.19,76840.54,10.2,-0.21291,0.00012,16.42775]
[1777365252287,42.19,76840.54,10.2,-0.21291,0.00012,16.42775]
[1777365252493,42.19,76848.99,10.2,-0.21187,0.00012,16.38256]
[1777365253181,42.19,76859.34,10.2,-0.21061,0.00012,16.32758]
[1777365254915,42.19,76859.34,10.2,-0.21061,0.00012,16.32758]
[1777365255730,42.19,76865.61,10.2,-0.20985,0.00012,16.29416]
[1777365256275,42.19,76865.61,10.2,-0.20985,0.00012,16.29416]
[1777365256320,42.19,76865.61,10.2,-0.20985,0.00012,16.29416]
[1777365256501,42.19,76865.61,10.2,-0.20985,0.00012,16.29416]
[1777365256357,42.19,76870.4,10.2,-0.20927,0.00012,16.2686]
[1777365256701,42.19,76870.4,10.2,-0.20927,0.00012,16.2686]
[1777365256727,42.19,76870.4,10.2,-0.20927,0.00012,16.2686]
[1777365256791,42.19,76870.4,10.2,-0.20927,0.00012,16.2686]
[1777365256815,42.19,76870.4,10.2,-0.20927,0.00012,16.2686]
[1777365257162,42.19,76870.4,10.2,-0.20926,0.00012,16.26834]
[1777365257912,42.19,76870.4,10.2,-0.20926,0.00012,16.26834]
[1777365257925,42.19,76870.4,10.2,-0.20926,0.00012,16.26834]
[1777365258258,42.19,76880.97,10.2,-0.20798,0.00012,16.21178]
[1777365259937,42.19,76881.1,10.2,-0.20796,0.00012,16.21092]
[1777365259994,42.19,76881.1,10.2,-0.20796,0.00012,16.21092]
[1777365260185,42.19,76881.1,10.2,-0.20796,0.00012,16.21092]
[1777365260395,42.19,76879.3,10.2,-0.20817,0.00012,16.22031]
[1777365260954,42.19,76879.3,10.2,-0.20817,0.00012,16.22031]
[1777365261073,42.19,76879.3,10.2,-0.20817,0.00012,16.22031]
[1777365261778,42.18,76879.49,10.2,-0.20815,0.00012,16.21911]
[1777365262376,42.18,76879.49,10.2,-0.20815,0.00012,16.21911]
[1777365267755,42.18,76875.1,10.2,-0.20864,0.00012,16.24114]
[1777365278114,42.17,76869.83,10.2,-0.20919,0.00012,16.26221]
[1777365281327,42.16,76861.28,10.2,-0.21019,0.00012,16.30618]
[1777365286377,42.16,76870.46,10.2,-0.20905,0.00012,16.25608]
[1777365291396,42.15,76880.16,10.2,-0.20786,0.00012,16.20339]
[1777365292560,42.15,76882.12,10.2,-0.20763,0.00012,16.19296]
[1777365293268,42.15,76882.12,10.2,-0.20763,0.00012,16.19296]
[1777365293538,42.15,76882.12,10.2,-0.20763,0.00012,16.19296]
[1777365293562,42.15,76891.3,10.2,-0.20652,0.00012,16.1437]
[1777365293589,42.15,76891.3,10.2,-0.20652,0.00012,16.1437]
[1777365294143,42.15,76891.3,10.2,-0.20652,0.00012,16.1437]
[1777365294418,42.15,76891.24,10.2,-0.20652,0.00012,16.1439]
[1777365294691,42.15,76891.24,10.2,-0.20652,0.00012,16.1439]
[1777365295425,42.15,76895.98,10.2,-0.20595,0.00012,16.11853]
[1777365300460,42.15,76889.95,10.2,-0.20665,0.00012,16.14963]
[1777365301229,42.15,76889.95,10.2,-0.20665,0.00012,16.14963]
[1777365304576,42.15,76881.26,10.2,-0.20768,0.00012,16.19545]
[1777365305140,42.15,76881.26,10.2,-0.20768,0.00012,16.19545]
[1777365305499,42.14,76878.13,10.2,-0.20806,0.00012,16.2119]
[1777365310534,42.14,76869.35,10.2,-0.2091,0.00012,16.25803]
[1777365315569,42.14,76866.87,10.2,-0.20938,0.00012,16.27024]
[1777365317605,42.14,76866.69,10.2,-0.20939,0.00012,16.2708]
[1777365317748,42.14,76866.69,10.2,-0.20939,0.00012,16.2708]
[1777365318401,42.14,76866.69,10.2,-0.20939,0.00012,16.2708]
[1777365318590,42.13,76865.52,10.2,-0.20953,0.00012,16.27661]
[1777365318958,42.13,76865.52,10.2,-0.20953,0.00012,16.27661]
[1777365318997,42.13,76865.52,10.2,-0.20953,0.00012,16.27661]
[1777365319172,42.13,76865.52,10.2,-0.20953,0.00012,16.27661]
[1777365319601,42.13,76867.67,10.2,-0.20926,0.00012,16.26511]
[1777365322533,42.13,76870.89,10.2,-0.20887,0.00012,16.24783]
[1777365322555,42.13,76870.89,10.2,-0.20887,0.00012,16.24783]
[1777365322605,42.13,76869.5,10.2,-0.20903,0.00012,16.25485]
[1777365327792,42.13,76871.33,10.2,-0.20879,0.00012,16.24427]
[1777365328945,42.13,76871.2,10.2,-0.20881,0.00012,16.24496]
[1777365329374,42.13,76871.24,10.2,-0.2088,0.00012,16.2444]
[1777365330206,42.13,76871.24,10.2,-0.2088,0.00012,16.2444]
[1777365330592,42.13,76868.4,10.2,-0.20914,0.00012,16.25943]
[1777365331491,42.13,76868.4,10.2,-0.20914,0.00012,16.25943]
[1777365331550,42.13,76868.02,10.2,-0.20914,0.00012,16.2566]
[1777365332059,42.13,76868.02,10.2,-0.20914,0.00012,16.2566]
[1777365332118,42.13,76869.93,10.2,-0.20891,0.00012,16.2464]
[1777365335561,42.13,76869.55,10.2,-0.20895,0.00012,16.24842]
[1777365336220,42.12,76872.55,10.2,-0.20858,0.00012,16.23179]
[1777365339958,42.12,76870.47,10.2,-0.20882,0.00012,16.24237]
[1777365343931,42.12,76866.16,10.2,-0.20932,0.00012,16.26462]
[1777365344010,42.12,76864.34,10.2,-0.20954,0.00012,16.27411]
[1777365346526,42.12,76860.19,10.2,-0.21004,0.00012,16.29597]
[1777365346538,42.12,76860.19,10.2,-0.21004,0.00012,16.29597]
[1777365346635,42.12,76855.57,10.2,-0.21059,0.00012,16.32035]
[1777365346989,42.12,76855.57,10.2,-0.21059,0.00012,16.32035]
[1777365347090,42.12,76855.59,10.2,-0.21059,0.00012,16.32025]
[1777365348692,42.12,76855.59,10.2,-0.21059,0.00012,16.32002]
[1777365349003,42.12,76859.7,10.2,-0.21009,0.00012,16.29822]
[1777365349665,42.12,76859.7,10.2,-0.21009,0.00012,16.29822]
[1777365349809,42.12,76860.44,10.2,-0.21,0.00012,16.29408]
[1777365354488,42.11,76863.35,10.2,-0.20963,0.00012,16.27812]
[1777365354511,42.11,76863.61,10.2,-0.20959,0.00012,16.27634]
[1777365354786,42.11,76863.61,10.2,-0.20959,0.00012,16.27634]
[1777365355438,42.11,76863.17,10.2,-0.20964,0.00012,16.27849]
[1777365358029,42.11,76860.78,10.2,-0.20993,0.00012,16.29098]
[1777365358422,42.11,76860.78,10.2,-0.20993,0.00012,16.29098]
[1777365358432,42.11,76860.78,10.2,-0.20993,0.00012,16.29098]
[1777365358520,42.11,76859.96,10.2,-0.21001,0.00012,16.2947]
[1777365358751,42.11,76859.96,10.2,-0.21001,0.00012,16.2947]
[1777365359483,42.11,76860.08,10.2,-0.21,0.00012,16.29406]
[1777365361838,42.11,76860.79,10.2,-0.2099,0.00012,16.28987]
[1777365363414,42.1,76864.91,10.2,-0.2094,0.00012,16.2678]
[1777365363508,42.1,76871.11,10.2,-0.20864,0.00012,16.23455]
[1777365364032,42.1,76871.11,10.2,-0.20864,0.00012,16.23455]
[1777365365092,42.1,76869.85,10.2,-0.2088,0.00012,16.24125]
[1777365365580,42.1,76869.85,10.2,-0.2088,0.00012,16.24125]
[1777365369119,42.1,76862.37,10.2,-0.20968,0.00012,16.28034]
[1777365369286,42.1,76862.1,10.2,-0.20971,0.00012,16.28138]
[1777365371509,42.1,76862.1,10.2,-0.20971,0.00012,16.28138]
[1777365371602,42.1,76854.15,10.2,-0.21066,0.00012,16.32324]
[1777365377142,42.1,76848.17,10.2,-0.21138,0.00012,16.35437]
[1777365378241,42.09,76852.97,10.2,-0.21079,0.00012,16.32878]
[1777365378253,42.09,76852.97,10.2,-0.21079,0.00012,16.32878]
[1777365378276,42.09,76853.1,10.2,-0.21077,0.00012,16.32785]
[1777365379562,42.09,76853.1,10.2,-0.21077,0.00012,16.32785]
[1777365379569,42.09,76852.84,10.2,-0.2108,0.00012,16.329]
[1777365384640,42.09,76851.05,10.2,-0.211,0.00012,16.33761]
[1777365390092,42.08,76850.49,10.2,-0.21104,0.00012,16.33948]
[1777365395177,42.08,76850.39,10.2,-0.21099,0.00012,16.33429]
[1777365395490,42.08,76850.39,10.2,-0.21099,0.00012,16.33429]
[1777365396015,42.08,76850.87,10.2,-0.21093,0.00012,16.33155]
[1777365398153,42.08,76859.98,10.2,-0.20981,0.00012,16.28263]
[1777365403308,42.07,76859.93,10.2,-0.2098,0.00012,16.282]
[1777365409229,42.07,76861.17,10.2,-0.20963,0.00012,16.27452]
[1777365414689,42.07,76862.34,10.2,-0.20947,0.00012,16.26786]
[1777365414904,42.07,76862.34,10.2,-0.20947,0.00012,16.26786]
[1777365416007,42.07,76862.43,10.2,-0.20945,0.00012,16.26694]
[1777365416278,42.07,76857.4,10.2,-0.21006,0.00012,16.29368]
[1777365417123,42.07,76857.4,10.2,-0.21006,0.00012,16.29368]
[1777365417346,42.07,76857.4,10.2,-0.21006,0.00012,16.29368]
[1777365417913,42.07,76855.31,10.2,-0.21031,0.00012,16.30461]
[1777365418763,42.06,76857.49,10.2,-0.21004,0.00012,16.29265]
[1777365418785,42.06,76857.49,10.2,-0.21004,0.00012,16.29265]
[1777365419299,42.06,76857.15,10.2,-0.21008,0.00012,16.29421]
[1777365419795,42.06,76857.15,10.2,-0.21008,0.00012,16.29421]
[1777365419978,42.06,76857.15,10.2,-0.21008,0.00012,16.29421]
[1777365419987,42.06,76857.15,10.2,-0.21008,0.00012,16.29421]
[1777365420496,42.06,76857.66,10.2,-0.21001,0.00012,16.29125]
[1777365426350,42.06,76856.75,10.2,-0.21009,0.00012,16.29464]
[1777365431382,42.05,76858.13,10.2,-0.2099,0.00012,16.28643]
[1777365436419,42.05,76859.37,10.2,-0.20973,0.00012,16.27892]
[1777365441453,42.04,76861.0,10.2,-0.20951,0.00012,16.26933]
[1777365447578,42.04,76861.36,10.2,-0.20945,0.00012,16.26649]
[1777365450667,42.04,76868.02,10.2,-0.20863,0.00012,16.23033]
[1777365450698,42.04,76871.25,10.2,-0.20823,0.00012,16.21288]
[1777365451132,42.04,76871.25,10.2,-0.20823,0.00012,16.21288]
[1777365457566,42.03,76871.96,10.2,-0.20809,0.00012,16.20352]
[1777365462600,42.03,76870.34,10.2,-0.20826,0.00012,16.21117]
[1777365467635,42.03,76874.73,10.2,-0.20772,0.00012,16.18717]
[1777365472672,42.02,76875.17,10.2,-0.20765,0.00012,16.18412]
[1777365477707,42.02,76877.15,10.2,-0.2074,0.00012,16.17286]
[1777365482743,42.02,76873.21,10.2,-0.20786,0.00012,16.19327]
[1777365487781,42.02,76872.68,10.2,-0.20791,0.00012,16.19547]
[1777365492791,42.01,76871.53,10.2,-0.20804,0.00012,16.20134]
[1777365500869,42.01,76873.16,10.2,-0.20782,0.00012,16.19145]
[1777365505904,42.01,76873.23,10.2,-0.2078,0.00012,16.19041]
[1777365511946,42.0,76873.19,10.2,-0.20774,0.00012,16.18498]
[1777365517681,42.0,76874.11,10.2,-0.20761,0.00012,16.1792]
[1777365520106,42.0,76873.28,10.2,-0.2077,0.00012,16.18321]
[1777365522192,42.0,76868.85,10.2,-0.20822,0.00012,16.20625]
[1777365522216,42.0,76868.64,10.2,-0.20825,0.00012,16.20737]
[1777365523312,42.0,76868.64,10.2,-0.20825,0.00012,16.20737]
[1777365523375,41.99,76868.58,10.2,-0.20825,0.00012,16.2074]
[1777365524895,41.99,76868.25,10.2,-0.20829,0.00012,16.20916]
[1777365525806,41.99,76868.27,10.2,-0.20828,0.00012,16.20885]
[1777365527684,41.99,76857.23,10.2,-0.20962,0.00012,16.26758]
[1777365533094,41.99,76859.58,10.2,-0.20932,0.00012,16.25431]
[1777365538159,41.99,76856.71,10.2,-0.20965,0.00012,16.26903]
[1777365543229,41.99,76857.81,10.2,-0.20951,0.00012,16.26265]
[1777365543245,41.98,76849.67,10.2,-0.21049,0.00012,16.30574]
[1777365549206,41.98,76849.08,10.2,-0.21054,0.00012,16.3081]
[1777365554361,41.98,76849.06,10.2,-0.21053,0.00012,16.30724]
[1777365560409,41.97,76854.3,10.2,-0.20987,0.00012,16.27861]
[1777365566326,41.97,76854.81,10.2,-0.20979,0.00012,16.27502]
[1777365573375,41.97,76857.12,10.2,-0.20945,0.00012,16.25715]
[1777365578410,41.96,76858.74,10.2,-0.20924,0.00012,16.24791]
[1777365583585,41.96,76859.32,10.2,-0.20916,0.00012,16.24437]
[1777365583874,41.96,76859.32,10.2,-0.20916,0.00012,16.24437]
[1777365584571,41.96,76858.91,10.2,-0.20921,0.00012,16.24624]
[1777365589808,41.96,76858.22,10.2,-0.20928,0.00012,16.24958]
[1777365595529,41.96,76857.02,10.2,-0.20941,0.00012,16.25509]
[1777365600565,41.95,76858.02,10.2,-0.20927,0.00012,16.2492]
[1777365605602,41.95,76859.87,10.2,-0.20904,0.00012,16.23879]
[1777365610637,41.95,76860.19,10.2,-0.20899,0.00012,16.23664]
[1777365615672,41.95,76861.18,10.2,-0.20885,0.00012,16.23065]
[1777365620711,41.94,76861.86,10.2,-0.20876,0.00012,16.22644]
[1777365625742,41.94,76862.51,10.2,-0.20867,0.00012,16.2224]
[1777365627687,41.94,76862.41,10.2,-0.20868,0.00012,16.22294]
[1777365628432,41.94,76857.7,10.2,-0.20925,0.00012,16.24783]
[1777365632172,41.94,76854.17,10.2,-0.20962,0.00012,16.26143]
[1777365633776,41.94,76853.85,10.2,-0.20966,0.00012,16.26297]
[1777365637453,41.94,76850.64,10.2,-0.21003,0.00012,16.27937]
[1777365637826,41.94,76849.52,10.2,-0.21017,0.00012,16.28533]
[1777365642909,41.93,76848.83,10.2,-0.21024,0.00012,16.28851]
[1777365645628,41.93,76848.95,10.2,-0.21022,0.00012,16.28753]
[1777365645884,41.93,76848.68,10.2,-0.21025,0.00012,16.28878]
[1777365650918,41.93,76849.56,10.2,-0.21012,0.00012,16.28322]
[1777365654955,41.92,76848.89,10.2,-0.21018,0.00012,16.28587]
[1777365655616,41.92,76848.57,10.2,-0.21022,0.00012,16.28757]
[1777365657238,41.92,76842.21,10.2,-0.21099,0.00012,16.32102]
[1777365658222,41.92,76841.36,10.2,-0.21109,0.00012,16.32555]
[1777365658236,41.92,76841.36,10.2,-0.21109,0.00012,16.32555]
[1777365658285,41.92,76839.02,10.2,-0.21137,0.00012,16.33754]
[1777365664011,41.92,76834.38,10.2,-0.21192,0.00012,16.36156]
[1777365666044,41.92,76832.68,10.2,-0.21212,0.00012,16.37016]
[1777365668250,41.92,76820.61,10.2,-0.2136,0.00012,16.4341]
[1777365668351,41.92,76819.31,10.2,-0.21376,0.00012,16.44099]
[1777365670115,41.91,76819.64,10.2,-0.21371,0.00012,16.43894]
[1777365670402,41.91,76819.64,10.2,-0.21371,0.00012,16.43894]
[1777365670663,41.91,76819.64,10.2,-0.21371,0.00012,16.43894]
[1777365679115,41.91,76818.94,10.2,-0.21376,0.00012,16.44102]
[1777365683352,41.9,76817.58,10.2,-0.21391,0.00012,16.44733]
[1777365683453,41.9,76821.34,10.2,-0.21344,0.00012,16.42722]
[1777365688976,41.9,76822.51,10.2,-0.21328,0.00012,16.4204]
[1777365689027,41.9,76822.51,10.2,-0.21328,0.00012,16.4204]
[1777365689078,41.9,76822.51,10.2,-0.21328,0.00012,16.4204]
[1777365694946,41.9,76823.25,10.2,-0.21313,0.00012,16.41089]
[1777365700252,41.89,76823.53,10.2,-0.21307,0.00012,16.40833]
[1777365700624,41.89,76823.53,10.2,-0.21307,0.00012,16.40833]
[1777365701130,41.89,76822.49,10.2,-0.21319,0.00012,16.41314]
[1777365702729,41.89,76822.49,10.2,-0.21319,0.00012,16.41314]
[1777365705187,41.89,76814.35,10.2,-0.21417,0.00012,16.4556]
[1777365705980,41.89,76814.35,10.2,-0.21417,0.00012,16.4556]
[1777365706621,41.88,76813.2,10.2,-0.2143,0.00012,16.46123]
[1777365706706,41.88,76813.52,10.2,-0.21426,0.00012,16.4593]
[1777365712347,41.88,76815.27,10.2,-0.21402,0.00012,16.44907]
[1777365717383,41.87,76816.89,10.2,-0.2138,0.00012,16.43931]
[1777365718759,41.87,76816.89,10.2,-0.2138,0.00012,16.43931]
[1777365718858,41.87,76821.82,10.2,-0.21318,0.00012,16.41261]
[1777365723766,41.87,76822.68,10.2,-0.21305,0.00012,16.40694]
[1777365723848,41.87,76822.6,10.2,-0.21305,0.00012,16.4071]
[1777365725559,41.86,76814.14,10.2,-0.21407,0.00012,16.45116]
[1777365726859,41.86,76814.14,10.2,-0.21407,0.00012,16.45116]
[1777365726923,41.86,76814.58,10.2,-0.21402,0.00012,16.44883]
[1777365730011,41.86,76813.78,10.2,-0.21411,0.00012,16.45276]
[1777365730013,41.86,76812.44,10.2,-0.21427,0.00012,16.45939]
[1777365734930,41.85,76811.35,10.2,-0.21438,0.00012,16.46425]
[1777365735028,41.85,76810.3,10.2,-0.21451,0.00012,16.46959]
[1777365740543,41.85,76818.65,10.2,-0.21344,0.00012,16.42363]
[1777365744500,41.84,76818.69,10.2,-0.21342,0.00012,16.42291]
[1777365744849,41.84,76818.28,10.2,-0.21347,0.00012,16.42483]
[1777365749606,41.84,76808.52,10.2,-0.21465,0.00012,16.47553]
[1777365754639,41.84,76803.59,10.2,-0.2152,0.00012,16.49608]
[1777365759676,41.83,76802.86,10.2,-0.21526,0.00012,16.49853]
[1777365764823,41.83,76804.23,10.2,-0.21507,0.00012,16.49037]
[1777365770753,41.82,76799.34,10.2,-0.21563,0.00012,16.51457]
[1777365773961,41.82,76799.17,10.2,-0.21566,0.00012,16.51547]
[1777365774041,41.82,76794.93,10.2,-0.21617,0.00012,16.53748]
[1777365779818,41.81,76791.74,10.2,-0.21653,0.00012,16.55286]
[1777365784853,41.8,76791.64,10.2,-0.21652,0.00012,16.5521]
[1777365789891,41.8,76790.65,10.2,-0.21661,0.00012,16.55578]
[1777365794925,41.79,76791.01,10.2,-0.21654,0.00012,16.55285]
[1777365799961,41.79,76791.52,10.2,-0.21645,0.00012,16.54889]
[1777365804997,41.78,76790.78,10.2,-0.21651,0.00012,16.55173]
[1777365810031,41.78,76790.27,10.2,-0.21657,0.00012,16.55401]
[1777365815066,41.78,76793.33,10.2,-0.21614,0.00012,16.53282]
[1777365820102,41.78,76792.19,10.2,-0.21626,0.00012,16.53807]
[1777365825138,41.77,76791.56,10.2,-0.21632,0.00012,16.54061]
[1777365830222,41.77,76791.19,10.2,-0.21635,0.00012,16.54176]
[1777365836341,41.77,76791.98,10.2,-0.21623,0.00012,16.53664]
[1777365842258,41.76,76791.39,10.2,-0.21628,0.00012,16.53862]
[1777365847293,41.76,76790.4,10.2,-0.21639,0.00012,16.5432]
[1777365848311,41.76,76790.4,10.2,-0.21639,0.00012,16.5432]
[1777365848755,41.76,76790.4,10.2,-0.21639,0.00012,16.5432]
[1777365848781,41.76,76788.01,10.2,-0.21668,0.00012,16.55549]
[1777365854344,41.75,76786.2,10.2,-0.21688,0.00012,16.56419]
[1777365859387,41.75,76787.16,10.2,-0.21675,0.00012,16.55837]
[1777365864644,41.75,76787.31,10.2,-0.21672,0.00012,16.55716]
[1777365865658,41.75,76787.05,10.2,-0.21674,0.00012,16.55819]
[1777365865979,41.75,76787.05,10.2,-0.21674,0.00012,16.55819]
[1777365867920,41.75,76787.02,10.2,-0.21674,0.00012,16.55818]
[1777365868974,41.75,76786.37,10.2,-0.21682,0.00012,16.56149]
[1777365869070,41.74,76787.15,10.2,-0.21672,0.00012,16.55729]
[1777365874492,41.74,76788.93,10.2,-0.21646,0.00012,16.54297]
[1777365878516,41.74,76789.05,10.2,-0.21644,0.00012,16.5422]
[1777365879072,41.74,76789.05,10.2,-0.21644,0.00012,16.5422]
[1777365879171,41.74,76788.94,10.2,-0.21645,0.00012,16.54269]
[1777365884563,41.74,76788.55,10.2,-0.21649,0.00012,16.54455]
[1777365890020,41.74,76788.73,10.2,-0.21647,0.00012,16.54346]
[1777365895639,41.74,76786.68,10.2,-0.21672,0.00012,16.55392]
[1777365900130,41.74,76786.75,10.2,-0.2167,0.00012,16.55337]
[1777365900676,41.74,76786.69,10.2,-0.21671,0.00012,16.55356]
[1777365902190,41.74,76786.69,10.2,-0.21671,0.00012,16.55356]
[1777365902989,41.74,76784.09,10.2,-0.21703,0.00012,16.56728]
[1777365908731,41.74,76781.64,10.2,-0.21732,0.00012,16.57968]
[1777365913765,41.73,76780.09,10.2,-0.2175,0.00012,16.5873]
[1777365916999,41.73,76776.58,10.2,-0.21794,0.00013,16.60559]
[1777365917065,41.73,76766.51,10.2,-0.2192,0.00013,16.65857]
[1777365922054,41.73,76755.39,10.2,-0.22057,0.00013,16.71605]
[1777365925261,41.72,76755.18,10.2,-0.22058,0.00013,16.71648]
[1777365925849,41.72,76755.66,10.2,-0.22052,0.00013,16.71378]
[1777365930886,41.72,76756.11,10.2,-0.22044,0.00013,16.7105]
[1777365935312,41.72,76758.27,10.2,-0.22011,0.00013,16.69362]
[1777365940956,41.71,76755.44,10.2,-0.22043,0.00013,16.70699]
[1777365944984,41.7,76763.57,10.2,-0.21939,0.00013,16.66327]
[1777365950022,41.7,76766.84,10.2,-0.21896,0.00013,16.64513]
[1777365955054,41.7,76766.07,10.2,-0.21903,0.00013,16.6483]
[1777365960091,41.69,76765.54,10.2,-0.21908,0.00013,16.65017]
[1777365966131,41.69,76766.41,10.2,-0.21894,0.00013,16.64447]
[1777365970131,41.69,76771.31,10.2,-0.21831,0.00013,16.61806]
[1777365970232,41.69,76770.61,10.2,-0.2184,0.00013,16.6216]
[1777365976203,41.68,76770.52,10.2,-0.21839,0.00013,16.62118]
[1777365981585,41.68,76771.17,10.2,-0.2183,0.00013,16.61716]
[1777365982233,41.68,76771.17,10.2,-0.2183,0.00013,16.61716]
[1777365987281,41.67,76770.06,10.2,-0.21841,0.00013,16.62186]
[1777365989534,41.67,76768.65,10.2,-0.21857,0.00013,16.62885]
[1777365989701,41.67,76768.65,10.2,-0.21857,0.00013,16.62885]
[1777365989870,41.67,76768.65,10.2,-0.21857,0.00013,16.62885]
[1777365990302,41.67,76768.31,10.2,-0.21861,0.00013,16.63041]
[1777365990385,41.67,76768.31,10.2,-0.21861,0.00013,16.63041]
[1777365990529,41.67,76768.31,10.2,-0.21861,0.00013,16.63041]
[1777365990575,41.67,76768.31,10.2,-0.21861,0.00013,16.63041]
[1777365990738,41.67,76768.31,10.2,-0.21861,0.00013,16.63041]
[1777365991307,41.67,76775.29,10.2,-0.21769,0.00013,16.58863]
[1777365993025,41.67,76775.29,10.2,-0.21769,0.00013,16.58863]
[1777365994440,41.67,76777.99,10.2,-0.21735,0.00013,16.57397]
[1777365994471,41.67,76777.99,10.2,-0.21735,0.00013,16.57397]
[1777365994690,41.67,76777.6,10.2,-0.21739,0.00013,16.57587]
[1777365996385,41.67,76777.6,10.2,-0.21739,0.00013,16.57571]
[1777365996729,41.67,76777.44,10.2,-0.2174,0.00013,16.57639]
[1777366000183,41.66,76774.08,10.2,-0.21781,0.00013,16.5937]
[1777366000204,41.66,76774.08,10.2,-0.21781,0.00013,16.5937]
[1777366000305,41.66,76772.51,10.2,-0.21801,0.00013,16.60183]
[1777366003995,41.66,76770.32,10.2,-0.21827,0.00013,16.61306]
[1777366007108,41.66,76762.26,10.2,-0.21928,0.00013,16.6552]
[1777366013970,41.66,76755.77,10.2,-0.22008,0.00013,16.68872]
[1777366021522,41.65,76754.62,10.2,-0.22019,0.00013,16.69357]
[1777366022671,41.65,76754.62,10.2,-0.22019,0.00013,16.69357]
[1777366024694,41.65,76753.89,10.2,-0.22028,0.00013,16.69717]
[1777366024792,41.65,76753.67,10.2,-0.2203,0.00013,16.69808]
[1777366030584,41.65,76752.38,10.2,-0.22045,0.00013,16.70426]
[1777366031396,41.65,76752.38,10.2,-0.22045,0.00013,16.70426]
[1777366031983,41.65,76749.16,10.2,-0.22085,0.00013,16.72095]
[1777366038306,41.64,76742.26,10.2,-0.22171,0.00013,16.75657]
[1777366042248,41.64,76741.67,10.2,-0.22178,0.00013,16.75932]
[1777366042275,41.64,76740.57,10.2,-0.2219,0.00013,16.76441]
[1777366046700,41.63,76732.59,10.2,-0.2229,0.00013,16.80557]
[1777366053007,41.63,76731.26,10.2,-0.22305,0.00013,16.81166]
[1777366053109,41.63,76732.31,10.2,-0.22286,0.00013,16.80087]
[1777366059072,41.62,76732.11,10.2,-0.22286,0.00013,16.80085]
[1777366059173,41.62,76732.26,10.2,-0.22284,0.00013,16.79985]
[1777366064867,41.62,76732.35,10.2,-0.22281,0.00013,16.79875]
[1777366070864,41.61,76732.98,10.2,-0.22269,0.00013,16.7936]
[1777366075899,41.61,76733.53,10.2,-0.22259,0.00013,16.78971]
[1777366080934,41.6,76733.51,10.2,-0.22257,0.00013,16.78884]
[1777366085969,41.6,76733.89,10.2,-0.2225,0.00013,16.7859]
[1777366091004,41.59,76733.64,10.2,-0.22251,0.00013,16.78629]
[1777366096039,41.59,76733.71,10.2,-0.22248,0.00013,16.78499]
[1777366101075,41.59,76733.21,10.2,-0.22252,0.00013,16.78671]
[1777366106109,41.58,76731.95,10.2,-0.22266,0.00013,16.7924]
[1777366111144,41.58,76732.28,10.2,-0.22256,0.00013,16.78509]
[1777366116179,41.57,76732.29,10.2,-0.22254,0.00013,16.78409]
[1777366121213,41.57,76732.29,10.2,-0.22252,0.00013,16.78315]
[1777366126250,41.57,76732.32,10.2,-0.22249,0.00013,16.78205]
[1777366131284,41.56,76736.75,10.2,-0.22191,0.00013,16.75793]
[1777366135582,41.56,76737.44,10.2,-0.2218,0.00013,16.75368]
[1777366135787,41.56,76737.44,10.2,-0.2218,0.00013,16.75368]
[1777366135796,41.56,76737.44,10.2,-0.2218,0.00013,16.75368]
[1777366135799,41.56,76737.44,10.2,-0.2218,0.00013,16.75368]
[1777366136320,41.56,76738.56,10.2,-0.22166,0.00013,16.74763]
[1777366136501,41.56,76738.56,10.2,-0.22166,0.00013,16.74763]
[1777366137955,41.56,76739.94,10.2,-0.22148,0.00013,16.74021]
[1777366138334,41.56,76744.23,10.2,-0.22093,0.00013,16.71746]
[1777366142361,41.55,76753.67,10.2,-0.21972,0.00013,16.66693]
[1777366144141,41.55,76755.13,10.2,-0.21953,0.00013,16.65896]
[1777366144376,41.55,76756.07,10.2,-0.21941,0.00013,16.65375]
[1777366146048,41.55,76757.88,10.2,-0.21917,0.00013,16.64394]
[1777366146460,41.55,76757.88,10.2,-0.21917,0.00013,16.64394]
[1777366150086,41.55,76768.56,10.2,-0.21781,0.00013,16.58657]
[1777366156463,41.54,76768.72,10.2,-0.21777,0.00013,16.58494]
[1777366158658,41.54,76769.3,10.2,-0.2177,0.00013,16.58165]
[1777366162505,41.54,76768.99,10.2,-0.21773,0.00013,16.583]
[1777366168211,41.54,76769.4,10.2,-0.21766,0.00013,16.58031]
[1777366173579,41.54,76769.26,10.2,-0.21763,0.00013,16.57573]
[1777366174953,41.54,76769.26,10.2,-0.21763,0.00013,16.57573]
[1777366180627,41.53,76775.03,10.2,-0.21689,0.00013,16.54449]
[1777366183402,41.53,76775.03,10.2,-0.21689,0.00013,16.54449]
[1777366188814,41.53,76778.41,10.2,-0.21645,0.00013,16.52589]
[1777366194609,41.53,76779.77,10.2,-0.21627,0.00013,16.51827]
[1777366199762,41.53,76773.39,10.2,-0.21706,0.00013,16.55177]
[1777366201801,41.53,76770.6,10.2,-0.21741,0.00013,16.56642]
[1777366202086,41.53,76770.6,10.2,-0.21741,0.00013,16.56642]
[1777366202220,41.53,76770.6,10.2,-0.21741,0.00013,16.56642]
[1777366202595,41.53,76765.41,10.2,-0.21806,0.00013,16.59399]
[1777366202752,41.53,76765.41,10.2,-0.21806,0.00013,16.59399]
[1777366203198,41.53,76765.41,10.2,-0.21806,0.00013,16.59399]
[1777366203495,41.53,76765.41,10.2,-0.21806,0.00013,16.59399]
[1777366203511,41.53,76732.5,10.2,-0.22223,0.00013,16.76775]
[1777366203644,41.53,76732.5,10.2,-0.22223,0.00013,16.76775]
[1777366203869,41.53,76732.5,10.2,-0.22223,0.00013,16.76775]
[1777366203993,41.53,76732.5,10.2,-0.22223,0.00013,16.76775]
[1777366204072,41.53,76732.5,10.2,-0.22223,0.00013,16.76775]
[1777366204109,41.53,76732.5,10.2,-0.22223,0.00013,16.76775]
[1777366204277,41.53,76732.5,10.2,-0.22223,0.00013,16.76775]
[1777366204299,41.53,76716.76,10.2,-0.22424,0.00013,16.85046]
[1777366206902,41.53,76712.3,10.2,-0.2248,0.00013,16.87363]
[1777366207270,41.52,76709.28,10.2,-0.22518,0.00013,16.88914]
[1777366208959,41.52,76701.36,10.2,-0.2262,0.00013,16.93047]
[1777366214905,41.52,76707.69,10.2,-0.22537,0.00013,16.89671]
[1777366216424,41.52,76707.69,10.2,-0.22537,0.00013,16.89671]
[1777366221955,41.52,76712.06,10.2,-0.22479,0.00013,16.87311]
[1777366226989,41.51,76711.37,10.2,-0.22486,0.00013,16.87596]
[1777366227859,41.51,76711.37,10.2,-0.22486,0.00013,16.87596]
[1777366228077,41.51,76711.37,10.2,-0.22486,0.00013,16.87596]
[1777366228176,41.51,76715.27,10.2,-0.22436,0.00013,16.85537]
[1777366234044,41.51,76719.5,10.2,-0.22375,0.00013,16.82754]
[1777366234050,41.51,76719.5,10.2,-0.22375,0.00013,16.82754]
[1777366234148,41.51,76717.93,10.2,-0.22395,0.00013,16.83558]
[1777366236186,41.51,76718.34,10.2,-0.22389,0.00013,16.83323]
[1777366236290,41.51,76716.73,10.2,-0.22409,0.00013,16.84145]
[1777366243100,41.5,76719.41,10.2,-0.22372,0.00013,16.82601]
[1777366248146,41.5,76718.9,10.2,-0.22376,0.00013,16.82757]
[1777366253171,41.49,76720.03,10.2,-0.22359,0.00013,16.82044]
[1777366254895,41.49,76719.15,10.2,-0.22369,0.00013,16.82483]
[1777366255185,41.49,76719.99,10.2,-0.22358,0.00013,16.82017]
[1777366256252,41.49,76719.99,10.2,-0.22358,0.00013,16.82017]
[1777366256420,41.49,76719.95,10.2,-0.22357,0.00013,16.81989]
[1777366261632,41.48,76724.04,10.2,-0.22303,0.00013,16.79747]
[1777366261733,41.48,76723.53,10.2,-0.22309,0.00013,16.79993]
[1777366263929,41.48,76723.96,10.2,-0.22303,0.00013,16.79744]
[1777366264249,41.48,76724.78,10.2,-0.22292,0.00013,16.7929]
[1777366264652,41.48,76724.78,10.2,-0.22292,0.00013,16.7929]
[1777366270292,41.47,76729.09,10.2,-0.22233,0.00013,16.76876]
[1777366274503,41.47,76729.45,10.2,-0.22228,0.00013,16.76626]
[1777366277264,41.47,76730.15,10.2,-0.22217,0.00013,16.76198]
[1777366277442,41.47,76730.15,10.2,-0.22217,0.00013,16.76198]
[1777366282274,41.46,76729.29,10.2,-0.22227,0.00013,16.76592]
[1777366282378,41.46,76729.97,10.2,-0.22217,0.00013,16.76175]
[1777366287410,41.46,76730.23,10.2,-0.22212,0.00013,16.75993]
[1777366292445,41.46,76729.83,10.2,-0.22213,0.00013,16.75696]
[1777366297481,41.46,76730.05,10.2,-0.22209,0.00013,16.75536]
[1777366302516,41.45,76728.91,10.2,-0.22222,0.00013,16.76095]
[1777366307551,41.45,76729.7,10.2,-0.22211,0.00013,16.75636]
[1777366313593,41.45,76730.71,10.2,-0.22197,0.00013,16.75054]
[1777366315653,41.45,76732.82,10.2,-0.2217,0.00013,16.73926]
[1777366316614,41.45,76733.03,10.2,-0.22167,0.00013,16.73797]
[1777366324441,41.45,76731.39,10.2,-0.22187,0.00013,16.74607]
[1777366329997,41.44,76731.58,10.2,-0.2218,0.00013,16.74324]
[1777366336296,41.43,76737.14,10.2,-0.22106,0.00013,16.71275]
[1777366341744,41.43,76736.06,10.2,-0.22118,0.00013,16.71748]
[1777366347195,41.43,76741.3,10.2,-0.2205,0.00013,16.68905]
[1777366347286,41.43,76742.73,10.2,-0.22031,0.00013,16.68138]
[1777366353021,41.42,76748.52,10.2,-0.21953,0.00013,16.64579]
[1777366353769,41.42,76748.95,10.2,-0.21948,0.00013,16.64342]
[1777366353873,41.42,76748.95,10.2,-0.21948,0.00013,16.64339]
[1777366358908,41.42,76748.77,10.2,-0.21949,0.00013,16.64385]
[1777366363942,41.42,76747.39,10.2,-0.21965,0.00013,16.65064]
[1777366370083,41.42,76747.04,10.2,-0.21968,0.00013,16.65192]
[1777366373796,41.42,76746.47,10.2,-0.21975,0.00013,16.65467]
[1777366373922,41.42,76746.47,10.2,-0.21975,0.00013,16.65467]
[1777366374032,41.42,76746.47,10.2,-0.21975,0.00013,16.65467]
[1777366374641,41.42,76753.25,10.2,-0.21888,0.00013,16.61853]
[1777366375458,41.41,76765.66,10.2,-0.21731,0.00013,16.55239]
[1777366376109,41.41,76765.66,10.2,-0.21731,0.00013,16.55239]
[1777366376698,41.41,76765.66,10.2,-0.21731,0.00013,16.55239]
[1777366376733,41.41,76764.83,10.2,-0.21742,0.00013,16.55676]
[1777366376838,41.41,76764.83,10.2,-0.21742,0.00013,16.55676]
[1777366377345,41.41,76764.83,10.2,-0.21742,0.00013,16.55676]
[1777366377380,41.41,76759.06,10.2,-0.21815,0.00013,16.58749]
[1777366378653,41.41,76759.06,10.2,-0.21815,0.00013,16.58749]
[1777366380678,41.41,76760.23,10.2,-0.21799,0.00013,16.58104]
[1777366380705,41.41,76758.95,10.2,-0.21815,0.00013,16.58758]
[1777366386100,41.41,76760.56,10.2,-0.21793,0.00013,16.57829]
[1777366391135,41.41,76759.82,10.2,-0.21802,0.00013,16.58193]
[1777366396211,41.41,76761.1,10.2,-0.21785,0.00013,16.57496]
[1777366402213,41.41,76763.29,10.2,-0.21757,0.00013,16.56292]
[1777366407248,41.41,76764.15,10.2,-0.21746,0.00013,16.55834]
[1777366412282,41.41,76767.73,10.2,-0.21697,0.00013,16.53462]
[1777366418324,41.41,76769.34,10.2,-0.21677,0.00013,16.5262]
[1777366421423,41.41,76769.34,10.2,-0.21677,0.00013,16.52626]
[1777366423162,41.41,76769.67,10.2,-0.21673,0.00013,16.52456]
[1777366423360,41.41,76769.93,10.2,-0.2167,0.00013,16.52321]
[1777366427203,41.41,76769.63,10.2,-0.21674,0.00013,16.52491]
[1777366427388,41.41,76769.81,10.2,-0.21672,0.00013,16.52398]
[1777366432423,41.41,76770.52,10.2,-0.21663,0.00013,16.52038]
[1777366437578,41.41,76769.96,10.2,-0.2167,0.00013,16.52352]
[1777366443500,41.41,76768.33,10.2,-0.21691,0.00013,16.53239]
[1777366448535,41.41,76769.43,10.2,-0.21678,0.00013,16.52663]
[1777366453570,41.41,76770.91,10.2,-0.2166,0.00013,16.51891]
[1777366458605,41.41,76772.04,10.2,-0.21646,0.00013,16.5131]
[1777366463640,41.41,76771.14,10.2,-0.21657,0.00013,16.51776]
[1777366468675,41.41,76770.87,10.2,-0.2166,0.00013,16.51926]
[1777366473710,41.41,76769.94,10.2,-0.21668,0.00013,16.51974]
[1777366478745,41.41,76770.75,10.2,-0.21658,0.00013,16.51536]
[1777366483672,41.41,76770.99,10.2,-0.21654,0.00013,16.51379]
[1777366483703,41.41,76770.99,10.2,-0.21654,0.00013,16.51379]
[1777366483804,41.41,76774.75,10.2,-0.21607,0.00013,16.49361]
[1777366483821,41.41,76774.75,10.2,-0.21607,0.00013,16.49361]
[1777366484805,41.41,76774.59,10.2,-0.21609,0.00013,16.49437]
[1777366487408,41.41,76773.59,10.2,-0.21621,0.00013,16.49952]
[1777366487447,41.41,76773.59,10.2,-0.21621,0.00013,16.49952]
[1777366487809,41.41,76773.53,10.2,-0.21621,0.00013,16.49975]
[1777366490084,41.41,76770.38,10.2,-0.21661,0.00013,16.51634]
[1777366490101,41.41,76770.38,10.2,-0.21661,0.00013,16.51634]
[1777366490829,41.41,76770.28,10.2,-0.21662,0.00013,16.51676]
[1777366496827,41.41,76769.74,10.2,-0.21668,0.00013,16.5194]
[1777366498753,41.4,76769.48,10.2,-0.2167,0.00013,16.52032]
[1777366498784,41.4,76769.48,10.2,-0.2167,0.00013,16.52032]
[1777366498889,41.4,76767.52,10.2,-0.21694,0.00013,16.53053]
[1777366501980,41.4,76768.71,10.2,-0.21679,0.00013,16.52393]
[1777366502002,41.4,76768.71,10.2,-0.21679,0.00013,16.52393]
[1777366502753,41.4,76768.71,10.2,-0.21679,0.00013,16.52393]
[1777366502774,41.4,76768.71,10.2,-0.21679,0.00013,16.52393]
[1777366505139,41.4,76768.92,10.2,-0.21675,0.00013,16.52243]
[1777366505150,41.4,76768.92,10.2,-0.21675,0.00013,16.52243]
[1777366505174,41.4,76769.15,10.2,-0.21672,0.00013,16.52108]
[1777366510567,41.4,76769.21,10.2,-0.2167,0.00013,16.52028]
[1777366516003,41.4,76770.12,10.2,-0.21657,0.00013,16.51461]
[1777366521154,41.39,76770.5,10.2,-0.21651,0.00013,16.51203]
[1777366524318,41.39,76770.55,10.2,-0.21649,0.00013,16.51144]
[1777366526356,41.39,76771.35,10.2,-0.21639,0.00013,16.50697]
[1777366532116,41.39,76774.77,10.2,-0.21591,0.00013,16.4836]
[1777366537151,41.39,76773.68,10.2,-0.21604,0.00013,16.48907]
[1777366542185,41.39,76772.99,10.2,-0.21612,0.00013,16.49239]
[1777366547221,41.38,76772.64,10.2,-0.21615,0.00013,16.49388]
[1777366553263,41.38,76772.67,10.2,-0.21614,0.00013,16.49327]
[1777366558299,41.38,76772.38,10.2,-0.21617,0.00013,16.49443]
[1777366563334,41.38,76771.83,10.2,-0.21623,0.00013,16.49699]
[1777366568370,41.38,76770.81,10.2,-0.21635,0.00013,16.50204]
[1777366571290,41.38,76771.2,10.2,-0.21629,0.00013,16.49979]
[1777366571394,41.38,76771.85,10.2,-0.21621,0.00013,16.49623]
[1777366572786,41.38,76771.85,10.2,-0.21621,0.00013,16.49623]
[1777366572887,41.38,76772.37,10.2,-0.21614,0.00013,16.4933]
[1777366573557,41.38,76772.37,10.2,-0.21614,0.00013,16.4933]
[1777366573613,41.38,76772.28,10.2,-0.21615,0.00013,16.4937]
[1777366579447,41.37,76771.42,10.2,-0.21625,0.00013,16.49793]
[1777366584482,41.37,76772.18,10.2,-0.21615,0.00013,16.49351]
[1777366587589,41.37,76771.92,10.2,-0.21618,0.00013,16.49476]
[1777366590525,41.37,76785.04,10.2,-0.21452,0.00013,16.42431]
[1777366591930,41.37,76785.04,10.2,-0.21452,0.00013,16.42431]
[1777366597573,41.37,76782.29,10.2,-0.21483,0.00013,16.43462]
[1777366600977,41.37,76780.82,10.2,-0.21502,0.00013,16.44264]
[1777366600994,41.37,76780.82,10.2,-0.21502,0.00013,16.44264]
[1777366601715,41.37,76780.76,10.2,-0.21503,0.00013,16.443]
[1777366607686,41.37,76778.44,10.2,-0.21532,0.00013,16.45554]
[1777366608316,41.37,76778.44,10.2,-0.21532,0.00013,16.45554]
[1777366608343,41.37,76778.44,10.2,-0.21532,0.00013,16.45554]
[1777366608693,41.37,76778.03,10.2,-0.21538,0.00013,16.45777]
[1777366613730,41.37,76777.15,10.2,-0.21549,0.00013,16.46265]
[1777366618764,41.37,76775.95,10.2,-0.21565,0.00013,16.46924]
[1777366623799,41.38,76774.74,10.2,-0.2158,0.00013,16.47588]
[1777366628834,41.38,76774.62,10.2,-0.21582,0.00013,16.47669]
[1777366633869,41.38,76773.6,10.2,-0.21595,0.00013,16.48231]
[1777366638904,41.38,76773.94,10.2,-0.21591,0.00013,16.48067]
[1777366639054,41.38,76773.94,10.2,-0.21591,0.00013,16.48067]
[1777366639089,41.38,76773.94,10.2,-0.21591,0.00013,16.48067]
[1777366639910,41.38,76773.37,10.2,-0.21599,0.00013,16.48376]
[1777366645953,41.38,76772.56,10.2,-0.21609,0.00013,16.48828]
[1777366650988,41.38,76772.32,10.2,-0.21613,0.00013,16.48972]
[1777366653194,41.38,76772.44,10.2,-0.21607,0.00013,16.4845]
[1777366653229,41.38,76772.44,10.2,-0.21607,0.00013,16.4845]
[1777366654008,41.38,76771.65,10.2,-0.21617,0.00013,16.48875]
[1777366659741,41.38,76771.68,10.2,-0.21617,0.00013,16.48875]
[1777366660067,41.38,76773.07,10.2,-0.216,0.00013,16.48139]
[1777366660156,41.38,76773.19,10.2,-0.21598,0.00013,16.48075]
[1777366662372,41.38,76773.08,10.2,-0.216,0.00013,16.48139]
[1777366662407,41.38,76773.08,10.2,-0.216,0.00013,16.48139]
[1777366662421,41.38,76774.05,10.2,-0.21588,0.00013,16.47624]
[1777366665332,41.38,76774.01,10.2,-0.21588,0.00013,16.47647]
[1777366665343,41.38,76774.01,10.2,-0.21588,0.00013,16.47647]
[1777366665954,41.38,76773.67,10.2,-0.21593,0.00013,16.47839]
[1777366666606,41.38,76773.67,10.2,-0.21593,0.00013,16.47839]
[1777366672137,41.38,76775.62,10.2,-0.21569,0.00013,16.46831]
[1777366673181,41.38,76775.62,10.2,-0.21569,0.00013,16.46831]
[1777366674113,41.38,76776.07,10.2,-0.21564,0.00013,16.46596]
[1777366674912,41.38,76776.07,10.2,-0.21564,0.00013,16.46596]
[1777366675650,41.38,76782.39,10.2,-0.21485,0.00013,16.43229]
[1777366675699,41.38,76782.39,10.2,-0.21485,0.00013,16.43229]
[1777366676307,41.38,76784.2,10.2,-0.21462,0.00013,16.42264]
[1777366676352,41.38,76784.2,10.2,-0.21462,0.00013,16.42264]
[1777366676829,41.38,76786.31,10.2,-0.21435,0.00013,16.41125]
[1777366679158,41.38,76793.35,10.2,-0.21347,0.00012,16.3734]
[1777366679184,41.38,76793.35,10.2,-0.21347,0.00012,16.3734]
[1777366679288,41.38,76793.27,10.2,-0.21348,0.00012,16.37379]
[1777366684665,41.38,76796.61,10.2,-0.21306,0.00012,16.35567]
[1777366690262,41.38,76802.87,10.2,-0.21227,0.00012,16.32165]
[1777366692552,41.38,76804.71,10.2,-0.21204,0.00012,16.3117]
[1777366692562,41.38,76804.71,10.2,-0.21204,0.00012,16.3117]
[1777366692632,41.38,76807.93,10.2,-0.21164,0.00012,16.29431]
[1777366700458,41.38,76810.68,10.2,-0.2113,0.00012,16.27936]
[1777366706375,41.38,76821.21,10.2,-0.20999,0.00012,16.22244]
[1777366712041,41.38,76823.27,10.2,-0.20974,0.00012,16.21142]
[1777366713931,41.38,76833.42,10.2,-0.20845,0.00012,16.15207]
[1777366714705,41.38,76833.42,10.2,-0.20845,0.00012,16.15207]
[1777366714726,41.38,76833.42,10.2,-0.20845,0.00012,16.15207]
[1777366715068,41.38,76833.42,10.2,-0.20845,0.00012,16.15207]
[1777366715085,41.38,76835.43,10.2,-0.20821,0.00012,16.14129]
[1777366715158,41.38,76835.43,10.2,-0.20821,0.00012,16.14129]
[1777366715173,41.38,76835.43,10.2,-0.20821,0.00012,16.14129]
[1777366716490,41.38,76835.43,10.2,-0.20821,0.00012,16.14129]
[1777366716723,41.38,76834.94,10.2,-0.20827,0.00012,16.14407]
[1777366720009,41.38,76833.17,10.2,-0.20849,0.00012,16.1539]
[1777366720510,41.38,76833.45,10.2,-0.20846,0.00012,16.15247]
[1777366720578,41.38,76834.24,10.2,-0.20837,0.00012,16.14829]
[1777366725785,41.39,76835.6,10.2,-0.20821,0.00012,16.14138]
[1777366728529,41.39,76821.92,10.2,-0.2099,0.00012,16.21565]
[1777366729301,41.39,76821.92,10.2,-0.2099,0.00012,16.21565]
[1777366729374,41.39,76821.92,10.2,-0.2099,0.00012,16.21565]
[1777366729537,41.39,76821.5,10.2,-0.20995,0.00012,16.21793]
[1777366734708,41.39,76816.85,10.2,-0.21053,0.00012,16.24299]
[1777366741795,41.39,76814.68,10.2,-0.21079,0.00012,16.2545]
[1777366747203,41.38,76813.85,10.2,-0.21089,0.00012,16.25863]
[1777366747435,41.38,76813.85,10.2,-0.21089,0.00012,16.25863]
[1777366748785,41.38,76806.9,10.2,-0.21175,0.00012,16.29598]
[1777366748792,41.38,76806.9,10.2,-0.21175,0.00012,16.29598]
[1777366748901,41.38,76803.27,10.2,-0.2122,0.00012,16.31542]
[1777366750853,41.38,76800.38,10.2,-0.21255,0.00012,16.33085]
[1777366750950,41.38,76797.56,10.2,-0.2129,0.00012,16.34589]
[1777366756690,41.38,76796.35,10.2,-0.21304,0.00012,16.35187]
[1777366762600,41.38,76795.41,10.2,-0.21314,0.00012,16.35614]
[1777366762991,41.38,76795.41,10.2,-0.21314,0.00012,16.35614]
[1777366763087,41.38,76796.88,10.2,-0.21295,0.00012,16.34798]
[1777366765015,41.38,76796.88,10.2,-0.21295,0.00012,16.34786]
[1777366765106,41.37,76799.3,10.2,-0.21265,0.00012,16.33473]
[1777366765672,41.37,76799.3,10.2,-0.21265,0.00012,16.33473]
[1777366765910,41.37,76799.3,10.2,-0.21265,0.00012,16.33473]
[1777366766719,41.37,76799.41,10.2,-0.21263,0.00012,16.33404]
[1777366767038,41.37,76799.41,10.2,-0.21263,0.00012,16.33404]
[1777366767123,41.37,76801.13,10.2,-0.21241,0.00012,16.32469]
[1777366772836,41.37,76801.32,10.2,-0.21234,0.00012,16.31856]
[1777366777872,41.37,76799.57,10.2,-0.21255,0.00012,16.32754]
[1777366782892,41.37,76799.02,10.2,-0.21261,0.00012,16.33016]
[1777366782976,41.37,76801.28,10.2,-0.21233,0.00012,16.31791]
[1777366784067,41.37,76801.28,10.2,-0.21233,0.00012,16.31791]
[1777366784122,41.37,76804.62,10.2,-0.21191,0.00012,16.29984]
[1777366791974,41.37,76812.1,10.2,-0.21097,0.00012,16.2592]
[1777366793222,41.37,76812.66,10.2,-0.2109,0.00012,16.25615]
[1777366793877,41.37,76812.66,10.2,-0.2109,0.00012,16.25615]
[1777366793932,41.37,76812.66,10.2,-0.2109,0.00012,16.25615]
[1777366793989,41.37,76813.62,10.2,-0.21078,0.00012,16.25097]
[1777366799019,41.37,76817.85,10.2,-0.21026,0.00012,16.22805]
[1777366800721,41.37,76817.85,10.2,-0.21026,0.00012,16.22805]
[1777366800844,41.37,76817.85,10.2,-0.21026,0.00012,16.22805]
[1777366801041,41.37,76818.16,10.2,-0.21022,0.00012,16.22638]
[1777366801494,41.37,76818.16,10.2,-0.21022,0.00012,16.22638]
[1777366802353,41.37,76814.81,10.2,-0.21063,0.00012,16.24451]
[1777366804616,41.37,76812.39,10.2,-0.21093,0.00012,16.2575]
[1777366805329,41.37,76813.3,10.2,-0.21082,0.00012,16.25255]
[1777366806068,41.37,76813.71,10.2,-0.21077,0.00012,16.2503]
[1777366811105,41.37,76822.19,10.2,-0.20972,0.00012,16.20446]
[1777366816142,41.37,76823.75,10.2,-0.20953,0.00012,16.19617]
[1777366819580,41.37,76824.27,10.2,-0.20947,0.00012,16.19348]
[1777366819595,41.37,76824.27,10.2,-0.20947,0.00012,16.19348]
[1777366820170,41.37,76823.75,10.2,-0.20953,0.00012,16.19633]
[1777366821164,41.37,76823.75,10.2,-0.20953,0.00012,16.19633]
[1777366821177,41.37,76810.92,10.2,-0.21112,0.00012,16.26564]
[1777366823299,41.37,76806.17,10.2,-0.21171,0.00012,16.29111]
[1777366823797,41.37,76806.17,10.2,-0.21171,0.00012,16.29111]
[1777366824197,41.37,76804.87,10.2,-0.21187,0.00012,16.29801]
[1777366826053,41.37,76804.87,10.2,-0.21187,0.00012,16.29801]
[1777366827754,41.37,76806.64,10.2,-0.21164,0.00012,16.28828]
[1777366827829,41.37,76806.49,10.2,-0.21166,0.00012,16.28899]
[1777366833523,41.36,76804.49,10.2,-0.21186,0.00012,16.29463]
[1777366839305,41.36,76806.83,10.2,-0.21155,0.00012,16.2814]
[1777366844340,41.36,76800.97,10.2,-0.21227,0.00012,16.31252]
[1777366845224,41.36,76800.97,10.2,-0.21227,0.00012,16.31252]
[1777366851388,41.36,76803.34,10.2,-0.21196,0.00012,16.29922]
[1777366852484,41.36,76803.34,10.2,-0.21196,0.00012,16.29922]
[1777366853996,41.36,76802.0,10.2,-0.21213,0.00012,16.30637]
[1777366854097,41.36,76801.59,10.2,-0.21218,0.00012,16.30843]
[1777366859445,41.35,76800.65,10.2,-0.21229,0.00012,16.31315]
[1777366864433,41.35,76800.15,10.2,-0.21234,0.00012,16.31557]
[1777366868508,41.35,76792.21,10.2,-0.21332,0.00013,16.35784]
[1777366870184,41.35,76792.21,10.2,-0.21332,0.00013,16.35784]
[1777366871093,41.35,76784.61,10.2,-0.21427,0.00013,16.39831]
[1777366877575,41.35,76782.49,10.2,-0.21451,0.00013,16.40863]
[1777366882608,41.34,76786.16,10.2,-0.21403,0.00013,16.38814]
[1777366887645,41.34,76785.66,10.2,-0.21408,0.00013,16.3901]
[1777366892778,41.34,76786.65,10.2,-0.2139,0.00013,16.37955]
[1777366894443,41.33,76785.34,10.2,-0.21406,0.00013,16.38616]
[1777366899728,41.33,76786.1,10.2,-0.21395,0.00013,16.38135]
[1777366904764,41.33,76786.8,10.2,-0.21384,0.00013,16.37691]
[1777366909174,41.33,76789.44,10.2,-0.2135,0.00013,16.36234]
[1777366914834,41.32,76787.6,10.2,-0.21372,0.00013,16.37139]
[1777366918161,41.32,76788.29,10.2,-0.21363,0.00013,16.36756]
[1777366918467,41.32,76787.9,10.2,-0.21367,0.00013,16.36929]
[1777366919879,41.32,76787.93,10.2,-0.21366,0.00013,16.36913]
[1777366919937,41.32,76787.93,10.2,-0.21366,0.00013,16.36913]
[1777366920314,41.32,76783.68,10.2,-0.2142,0.00013,16.39195]
[1777366921157,41.32,76783.68,10.2,-0.2142,0.00013,16.39195]
[1777366921206,41.32,76780.0,10.2,-0.21466,0.00013,16.41169]
[1777366921692,41.32,76780.0,10.2,-0.21466,0.00013,16.41169]
[1777366921887,41.32,76780.0,10.2,-0.21466,0.00013,16.41169]
[1777366926918,41.32,76776.76,10.2,-0.21505,0.00013,16.42868]
[1777366931955,41.32,76775.68,10.2,-0.21518,0.00013,16.43382]
[1777366932563,41.32,76775.68,10.2,-0.21518,0.00013,16.43382]
[1777366932972,41.32,76772.67,10.2,-0.21556,0.00013,16.44997]
[1777366938367,41.32,76768.25,10.2,-0.21611,0.00013,16.47344]
[1777366942681,41.31,76766.97,10.2,-0.21626,0.00013,16.47998]
[1777366943031,41.31,76767.66,10.2,-0.21617,0.00013,16.47623]
[1777366948065,41.31,76770.64,10.2,-0.21579,0.00013,16.45976]
[1777366953101,41.31,76771.13,10.2,-0.21568,0.00013,16.45229]
[1777366958136,41.31,76771.5,10.2,-0.21563,0.00013,16.45021]
[1777366961479,41.31,76770.98,10.2,-0.21569,0.00013,16.45286]
[1777366962164,41.31,76770.53,10.2,-0.21575,0.00013,16.45519]
[1777366967199,41.31,76768.72,10.2,-0.21597,0.00013,16.46443]
[1777366972233,41.31,76766.72,10.2,-0.21621,0.00013,16.47461]
[1777366977271,41.3,76767.62,10.2,-0.21608,0.00013,16.46924]
[1777366982304,41.3,76768.23,10.2,-0.21599,0.00013,16.46544]
[1777366987339,41.3,76768.26,10.2,-0.21598,0.00013,16.46473]
[1777366992374,41.3,76768.54,10.2,-0.21593,0.00013,16.46266]
[1777366997412,41.29,76767.22,10.2,-0.21608,0.00013,16.46914]
[1777367002446,41.29,76768.1,10.2,-0.21596,0.00013,16.46383]
[1777367008488,41.29,76768.7,10.2,-0.21587,0.00013,16.45993]
[1777367010353,41.29,76768.7,10.2,-0.21587,0.00013,16.45993]
[1777367011013,41.29,76768.7,10.2,-0.21587,0.00013,16.45993]
[1777367012834,41.29,76768.78,10.2,-0.21581,0.00013,16.4545]
[1777367012936,41.29,76767.82,10.2,-0.21593,0.00013,16.45953]
[1777367013677,41.29,76767.82,10.2,-0.21593,0.00013,16.45953]
[1777367014346,41.29,76767.31,10.2,-0.21599,0.00013,16.46203]
[1777367019575,41.28,76764.44,10.2,-0.21633,0.00013,16.47672]
[1777367024613,41.28,76767.28,10.2,-0.21596,0.00013,16.46108]
[1777367030643,41.28,76768.38,10.2,-0.21581,0.00013,16.45433]
[1777367032980,41.28,76768.43,10.2,-0.2158,0.00013,16.45394]
[1777367033038,41.28,76768.88,10.2,-0.21574,0.00013,16.45141]
[1777367037755,41.27,76776.89,10.2,-0.21472,0.00013,16.40786]
[1777367043733,41.27,76777.59,10.2,-0.21462,0.00013,16.40371]
[1777367048769,41.27,76774.1,10.2,-0.21505,0.00013,16.42218]
[1777367054812,41.27,76773.2,10.2,-0.21516,0.00013,16.42661]
[1777367059847,41.27,76774.51,10.2,-0.21498,0.00013,16.41913]
[1777367064882,41.27,76771.08,10.2,-0.2154,0.00013,16.43706]
[1777367069243,41.26,76771.09,10.2,-0.21539,0.00013,16.43664]
[1777367069712,41.26,76769.57,10.2,-0.21558,0.00013,16.44461]
[1777367074793,41.26,76766.21,10.2,-0.21595,0.00013,16.45749]
[1777367075601,41.26,76765.82,10.2,-0.216,0.00013,16.45948]
[1777367076027,41.26,76765.82,10.2,-0.216,0.00013,16.45948]
[1777367076340,41.26,76764.18,10.2,-0.21621,0.00013,16.46818]
[1777367076718,41.26,76764.18,10.2,-0.21621,0.00013,16.46818]
[1777367076966,41.26,76764.37,10.2,-0.21618,0.00013,16.46716]
[1777367078568,41.26,76763.42,10.2,-0.2163,0.00013,16.47214]
[1777367081301,41.26,76763.71,10.2,-0.21626,0.00013,16.47034]
[1777367082264,41.26,76763.84,10.2,-0.21624,0.00013,16.46941]
[1777367084334,41.26,76770.31,10.2,-0.21541,0.00013,16.43443]
[1777367089868,41.25,76773.74,10.2,-0.21497,0.00013,16.41545]
[1777367096102,41.25,76775.89,10.2,-0.21468,0.00013,16.40327]
[1777367101137,41.25,76774.87,10.2,-0.2148,0.00013,16.40826]
[1777367106172,41.25,76774.81,10.2,-0.2148,0.00013,16.40817]
[1777367109233,41.25,76776.75,10.2,-0.21455,0.00013,16.39758]
[1777367109297,41.25,76777.92,10.2,-0.2144,0.00013,16.39122]
[1777367113047,41.25,76779.03,10.2,-0.21426,0.00013,16.38507]
[1777367113221,41.25,76778.88,10.2,-0.21428,0.00013,16.38582]
[1777367114473,41.25,76778.88,10.2,-0.21428,0.00013,16.38582]
[1777367115379,41.25,76775.61,10.2,-0.21469,0.00013,16.40334]
[1777367121279,41.24,76770.51,10.2,-0.21531,0.00013,16.43003]
[1777367126312,41.24,76770.77,10.2,-0.21527,0.00013,16.42808]
[1777367129370,41.24,76771.16,10.2,-0.21521,0.00013,16.42576]
[1777367129439,41.24,76774.39,10.2,-0.2148,0.00013,16.40828]
[1777367130093,41.24,76774.39,10.2,-0.2148,0.00013,16.40828]
[1777367130343,41.24,76774.36,10.2,-0.21481,0.00013,16.40835]
[1777367132238,41.24,76777.95,10.2,-0.21431,0.00013,16.3843]
[1777367132355,41.24,76778.66,10.2,-0.21422,0.00013,16.38042]
[1777367133397,41.24,76778.66,10.2,-0.21422,0.00013,16.38042]
[1777367133465,41.24,76779.48,10.2,-0.21412,0.00013,16.37595]
[1777367134248,41.24,76779.48,10.2,-0.21412,0.00013,16.37595]
[1777367134368,41.24,76779.28,10.2,-0.21414,0.00013,16.37686]
[1777367141419,41.23,76778.43,10.2,-0.21422,0.00013,16.38033]
[1777367146507,41.23,76771.37,10.2,-0.2151,0.00013,16.41783]
[1777367148081,41.23,76771.35,10.2,-0.2151,0.00013,16.41774]
[1777367148469,41.23,76771.08,10.2,-0.21513,0.00013,16.41899]
[1777367149029,41.23,76771.08,10.2,-0.21513,0.00013,16.41899]
[1777367149475,41.23,76771.01,10.2,-0.21513,0.00013,16.41928]
[1777367150954,41.23,76770.5,10.2,-0.2152,0.00013,16.42192]
[1777367151489,41.23,76770.54,10.2,-0.21519,0.00013,16.42162]
[1777367156523,41.23,76769.36,10.2,-0.21533,0.00013,16.42748]
[1777367161558,41.22,76770.85,10.2,-0.21513,0.00013,16.41897]
[1777367166792,41.22,76771.16,10.2,-0.21508,0.00013,16.41691]
[1777367172636,41.22,76772.57,10.2,-0.21489,0.00013,16.40866]
[1777367177680,41.22,76771.69,10.2,-0.21499,0.00013,16.41292]
[1777367182933,41.22,76771.2,10.2,-0.21504,0.00013,16.41516]
[1777367188749,41.21,76772.07,10.2,-0.21491,0.00013,16.40979]
[1777367193784,41.21,76772.12,10.2,-0.21486,0.00013,16.40439]
[1777367198819,41.21,76771.8,10.2,-0.21489,0.00013,16.40565]
[1777367203854,41.21,76772.22,10.2,-0.21482,0.00013,16.40292]
[1777367205093,41.21,76772.22,10.2,-0.21482,0.00013,16.40292]
[1777367205131,41.21,76772.22,10.2,-0.21482,0.00013,16.40292]
[1777367205139,41.21,76772.22,10.2,-0.21482,0.00013,16.40292]
[1777367205194,41.21,76774.1,10.2,-0.21459,0.00013,16.39271]
[1777367205727,41.21,76774.1,10.2,-0.21459,0.00013,16.39271]
[1777367205871,41.21,76774.1,10.2,-0.21459,0.00013,16.39271]
[1777367206507,41.21,76774.1,10.2,-0.21459,0.00013,16.39271]
[1777367206365,41.21,76775.01,10.2,-0.21447,0.00013,16.38766]
[1777367206875,41.21,76775.01,10.2,-0.21447,0.00013,16.38766]
[1777367207940,41.21,76775.01,10.2,-0.21447,0.00013,16.38766]
[1777367209274,41.21,76778.19,10.2,-0.21407,0.00013,16.37045]
[1777367209290,41.21,76778.19,10.2,-0.21407,0.00013,16.37045]
[1777367209375,41.21,76778.89,10.2,-0.21397,0.00013,16.36657]
[1777367210693,41.21,76778.82,10.2,-0.21398,0.00013,16.36691]
[1777367210704,41.21,76778.82,10.2,-0.21398,0.00013,16.36691]
[1777367210927,41.21,76778.82,10.2,-0.21398,0.00013,16.36691]
[1777367211318,41.21,76776.17,10.2,-0.21432,0.00013,16.38115]
[1777367212921,41.21,76776.17,10.2,-0.21432,0.00013,16.38115]
[1777367213006,41.2,76775.45,10.2,-0.2144,0.00013,16.38497]
[1777367213806,41.2,76775.45,10.2,-0.2144,0.00013,16.38497]
[1777367213959,41.2,76775.45,10.2,-0.2144,0.00013,16.38497]
[1777367214029,41.2,76777.79,10.2,-0.21411,0.00013,16.37229]
[1777367215980,41.2,76777.97,10.2,-0.21408,0.00013,16.37126]
[1777367216043,41.2,76777.69,10.2,-0.21412,0.00013,16.37272]
[1777367217519,41.2,76777.69,10.2,-0.21412,0.00013,16.37272]
[1777367217997,41.2,76777.44,10.2,-0.21414,0.00013,16.37375]
[1777367218394,41.2,76777.48,10.2,-0.21413,0.00013,16.37337]
[1777367222052,41.2,76777.99,10.2,-0.21406,0.00013,16.3703]
[1777367222084,41.2,76777.9,10.2,-0.21407,0.00013,16.37063]
[1777367227071,41.2,76778.15,10.2,-0.21403,0.00013,16.3688]
[1777367228125,41.2,76779.2,10.2,-0.21389,0.00013,16.36267]
[1777367228126,41.2,76780.14,10.2,-0.21377,0.00013,16.3576]
[1777367233755,41.19,76785.04,10.2,-0.21314,0.00013,16.33052]
[1777367235972,41.19,76785.19,10.2,-0.21311,0.00013,16.32951]
[1777367236078,41.19,76785.03,10.2,-0.21313,0.00013,16.33029]
[1777367236854,41.19,76785.03,10.2,-0.21313,0.00013,16.33029]
[1777367237086,41.19,76785.4,10.2,-0.21308,0.00013,16.3282]
[1777367240143,41.19,76787.81,10.2,-0.21278,0.00013,16.31501]
[1777367240354,41.19,76787.83,10.2,-0.21277,0.00013,16.31477]
[1777367246614,41.19,76788.49,10.2,-0.21268,0.00013,16.31095]
[1777367247386,41.19,76782.64,10.2,-0.21341,0.00013,16.34239]
[1777367248367,41.19,76782.64,10.2,-0.21341,0.00013,16.34239]
[1777367248380,41.19,76775.58,10.2,-0.2143,0.00013,16.38039]
[1777367249629,41.19,76775.58,10.2,-0.2143,0.00013,16.38039]
[1777367249932,41.19,76775.68,10.2,-0.21429,0.00013,16.37971]
[1777367250177,41.19,76775.87,10.2,-0.21426,0.00013,16.37869]
[1777367252191,41.19,76784.31,10.2,-0.21315,0.00013,16.32822]
[1777367257226,41.19,76784.79,10.2,-0.21309,0.00013,16.32523]
[1777367262261,41.18,76785.28,10.2,-0.21301,0.00013,16.32214]
[1777367267276,41.18,76786.27,10.2,-0.21288,0.00013,16.31653]
[1777367272331,41.18,76786.21,10.2,-0.21288,0.00013,16.31645]
[1777367274446,41.18,76788.68,10.2,-0.21257,0.00013,16.30305]
[1777367274513,41.18,76792.06,10.2,-0.21215,0.00013,16.28472]
[1777367275624,41.18,76792.06,10.2,-0.21215,0.00013,16.28472]
[1777367276667,41.18,76794.46,10.2,-0.21184,0.00013,16.27169]
[1777367277366,41.18,76794.25,10.2,-0.21187,0.00013,16.27282]
[1777367277896,41.18,76794.25,10.2,-0.21187,0.00013,16.27282]
[1777367277931,41.18,76794.25,10.2,-0.21187,0.00013,16.27282]
[1777367277944,41.18,76794.25,10.2,-0.21187,0.00013,16.27282]
[1777367278373,41.18,76794.72,10.2,-0.21181,0.00013,16.27028]
[1777367279051,41.18,76794.72,10.2,-0.21181,0.00013,16.27028]
[1777367279124,41.18,76794.72,10.2,-0.21181,0.00013,16.27028]
[1777367279380,41.18,76794.84,10.2,-0.2118,0.00013,16.26963]
[1777367280633,41.18,76794.84,10.2,-0.2118,0.00013,16.26963]
[1777367280643,41.18,76794.84,10.2,-0.2118,0.00013,16.26963]
[1777367281277,41.18,76796.64,10.2,-0.21157,0.00013,16.25989]
[1777367281393,41.18,76798.66,10.2,-0.21132,0.00013,16.24896]
[1777367286429,41.18,76797.98,10.2,-0.21141,0.00013,16.25273]
[1777367287456,41.18,76797.98,10.2,-0.21141,0.00013,16.25273]
[1777367288813,41.18,76795.92,10.2,-0.21166,0.00013,16.26382]
[1777367289450,41.18,76795.11,10.2,-0.21176,0.00013,16.26817]
[1777367290505,41.18,76795.11,10.2,-0.21176,0.00013,16.26817]
[1777367290822,41.18,76795.19,10.2,-0.21175,0.00013,16.2677]
[1777367291464,41.18,76795.61,10.2,-0.2117,0.00013,16.26539]
[1777367297093,41.18,76797.33,10.2,-0.21148,0.00013,16.25597]
[1777367302541,41.18,76795.36,10.2,-0.21172,0.00013,16.26641]
[1777367307575,41.18,76792.27,10.2,-0.21211,0.00013,16.283]
[1777367312611,41.18,76789.3,10.2,-0.21244,0.00013,16.29428]
[1777367317646,41.18,76790.67,10.2,-0.21226,0.00013,16.28667]
[1777367320123,41.18,76793.55,10.2,-0.2119,0.00013,16.27098]
[1777367320667,41.18,76793.37,10.2,-0.21192,0.00013,16.2719]
[1777367325702,41.18,76799.58,10.2,-0.21114,0.00013,16.23819]
[1777367331745,41.18,76800.07,10.2,-0.21108,0.00012,16.23549]
[1777367335816,41.18,76807.68,10.2,-0.21012,0.00012,16.19403]
[1777367335966,41.18,76807.68,10.2,-0.21012,0.00012,16.19403]
[1777367339494,41.17,76808.92,10.2,-0.20997,0.00012,16.18709]
[1777367341392,41.17,76809.14,10.2,-0.20993,0.00012,16.18569]
[1777367341474,41.17,76810.38,10.2,-0.20978,0.00012,16.17875]
[1777367343620,41.17,76810.38,10.2,-0.20978,0.00012,16.17875]
[1777367345441,41.17,76809.28,10.2,-0.20991,0.00012,16.18453]
[1777367345527,41.17,76807.29,10.2,-0.21015,0.00012,16.19512]
[1777367350878,41.17,76807.72,10.2,-0.21008,0.00012,16.1922]
[1777367355913,41.17,76809.5,10.2,-0.20985,0.00012,16.18197]
[1777367361957,41.16,76809.29,10.2,-0.20986,0.00012,16.18245]
[1777367366683,41.16,76809.2,10.2,-0.20987,0.00012,16.18261]
[1777367366861,41.16,76809.2,10.2,-0.20987,0.00012,16.18261]
[1777367372027,41.16,76806.53,10.2,-0.21014,0.00012,16.1916]
[1777367375630,41.16,76805.18,10.2,-0.2103,0.00012,16.19867]
[1777367375803,41.16,76803.39,10.2,-0.21052,0.00012,16.2081]
[1777367376054,41.16,76803.39,10.2,-0.21052,0.00012,16.2081]
[1777367379106,41.16,76810.38,10.2,-0.20964,0.00012,16.16982]
[1777367382932,41.15,76811.94,10.2,-0.20944,0.00012,16.16091]
[1777367388138,41.15,76815.18,10.2,-0.20902,0.00012,16.14271]
[1777367393174,41.15,76817.06,10.2,-0.20878,0.00012,16.13201]
[1777367395798,41.15,76817.72,10.2,-0.20869,0.00012,16.12824]
[1777367401230,41.15,76817.3,10.2,-0.20873,0.00012,16.12998]
[1777367402075,41.15,76817.3,10.2,-0.20873,0.00012,16.12998]
[1777367402237,41.15,76817.59,10.2,-0.20869,0.00012,16.1283]
[1777367404461,41.15,76814.85,10.2,-0.20903,0.00012,16.14313]
[1777367410293,41.14,76811.77,10.2,-0.2094,0.00012,16.15899]
[1777367415327,41.13,76811.69,10.2,-0.20934,0.00012,16.15637]
[1777367420362,41.12,76807.44,10.2,-0.20981,0.00012,16.17671]
[1777367425418,41.12,76809.71,10.2,-0.20951,0.00012,16.1638]
[1777367431440,41.11,76811.07,10.2,-0.20929,0.00012,16.15128]
[1777367436475,41.11,76808.82,10.2,-0.20956,0.00012,16.1631]
[1777367440613,41.11,76808.52,10.2,-0.20959,0.00012,16.16438]
[1777367440740,41.11,76808.52,10.2,-0.20959,0.00012,16.16438]
[1777367440764,41.11,76797.49,10.2,-0.21097,0.00013,16.22426]
[1777367441228,41.11,76797.49,10.2,-0.21097,0.00013,16.22426]
[1777367441510,41.11,76797.49,10.2,-0.21097,0.00013,16.22417]
[1777367442587,41.11,76797.49,10.2,-0.21097,0.00013,16.22417]
[1777367446530,41.11,76795.05,10.2,-0.21127,0.00013,16.23718]
[1777367446797,41.11,76795.42,10.2,-0.21122,0.00013,16.23517]
[1777367452355,41.11,76797.73,10.2,-0.21092,0.00013,16.22207]
[1777367458845,41.1,76799.65,10.2,-0.21066,0.00013,16.21096]
[1777367459636,41.1,76798.91,10.2,-0.21075,0.00013,16.21489]
[1777367460457,41.1,76798.91,10.2,-0.21075,0.00013,16.21489]
[1777367460643,41.1,76800.08,10.2,-0.21061,0.00013,16.20843]
[1777367462038,41.1,76799.53,10.2,-0.21067,0.00013,16.21133]
[1777367462657,41.1,76799.31,10.2,-0.2107,0.00013,16.21242]
[1777367464280,41.1,76798.06,10.2,-0.21085,0.00013,16.21911]
[1777367464671,41.1,76797.32,10.2,-0.21094,0.00013,16.22303]
[1777367469706,41.1,76793.21,10.2,-0.21145,0.00013,16.2451]
[1777367474707,41.1,76793.03,10.2,-0.21147,0.00013,16.24601]
[1777367476860,41.1,76784.98,10.2,-0.21248,0.00013,16.28953]
[1777367482797,41.1,76785.74,10.2,-0.21238,0.00013,16.2851]
[1777367487834,41.1,76787.31,10.2,-0.21218,0.00013,16.27634]
[1777367492868,41.1,76787.56,10.2,-0.2121,0.00013,16.2701]
[1777367497902,41.1,76786.04,10.2,-0.21229,0.00013,16.27812]
[1777367502936,41.1,76785.04,10.2,-0.21241,0.00013,16.2833]
[1777367507972,41.09,76786.06,10.2,-0.21227,0.00013,16.27753]
[1777367512920,41.09,76788.29,10.2,-0.21199,0.00013,16.26526]
[1777367513021,41.09,76788.38,10.2,-0.21198,0.00013,16.26474]
[1777367515489,41.09,76788.59,10.2,-0.21195,0.00013,16.26355]
[1777367515591,41.09,76788.68,10.2,-0.21194,0.00013,16.26303]
[1777367517042,41.09,76787.14,10.2,-0.21213,0.00013,16.27139]
[1777367517063,41.09,76788.62,10.2,-0.21194,0.00013,16.26332]
[1777367518836,41.09,76788.62,10.2,-0.21194,0.00013,16.26332]
[1777367519049,41.09,76788.11,10.2,-0.21201,0.00013,16.26604]
[1777367524084,41.09,76787.01,10.2,-0.21214,0.00013,16.27185]
[1777367529119,41.09,76787.55,10.2,-0.21207,0.00013,16.26876]
[1777367534154,41.09,76787.9,10.2,-0.21202,0.00013,16.2667]
[1777367540200,41.09,76788.2,10.2,-0.21198,0.00013,16.26492]
[1777367545231,41.09,76789.23,10.2,-0.21185,0.00013,16.25922]
[1777367550266,41.09,76794.32,10.2,-0.21121,0.00013,16.23161]
[1777367555301,41.09,76793.18,10.2,-0.21132,0.00013,16.23321]
[1777367560336,41.09,76791.63,10.2,-0.21151,0.00013,16.24172]
[1777367565371,41.09,76792.18,10.2,-0.21145,0.00013,16.23879]
[1777367568112,41.09,76793.31,10.2,-0.2113,0.00013,16.23269]
[1777367568476,41.09,76793.31,10.2,-0.2113,0.00013,16.23269]
[1777367568488,41.09,76793.31,10.2,-0.2113,0.00013,16.23269]
[1777367568515,41.09,76793.31,10.2,-0.2113,0.00013,16.23269]
[1777367568616,41.09,76797.23,10.2,-0.21081,0.00013,16.21141]
[1777367569892,41.09,76797.23,10.2,-0.21081,0.00013,16.21141]
[1777367569930,41.09,76797.23,10.2,-0.21081,0.00013,16.21141]
[1777367570939,41.09,76803.82,10.2,-0.20999,0.00012,16.17538]
[1777367571913,41.09,76803.82,10.2,-0.20999,0.00012,16.17538]
[1777367572846,41.09,76804.88,10.2,-0.20985,0.00012,16.16958]
[1777367573920,41.09,76804.88,10.2,-0.20985,0.00012,16.16958]
[1777367573927,41.09,76804.88,10.2,-0.20985,0.00012,16.16958]
[1777367573929,41.09,76804.88,10.2,-0.20985,0.00012,16.16958]
[1777367575958,41.09,76804.84,10.2,-0.20986,0.00012,16.16978]
[1777367575975,41.09,76804.66,10.2,-0.20988,0.00012,16.17075]
[1777367576448,41.09,76804.77,10.2,-0.20987,0.00012,16.17015]
[1777367577994,41.09,76807.06,10.2,-0.20958,0.00012,16.15766]
[1777367578903,41.09,76808.19,10.2,-0.20944,0.00012,16.15151]
[1777367579261,41.09,76808.19,10.2,-0.20944,0.00012,16.15151]
[1777367579299,41.09,76808.19,10.2,-0.20944,0.00012,16.15151]
[1777367579708,41.09,76808.19,10.2,-0.20944,0.00012,16.15151]
[1777367580036,41.09,76807.98,10.2,-0.20946,0.00012,16.15267]
[1777367580065,41.09,76807.98,10.2,-0.20946,0.00012,16.15267]
[1777367580293,41.09,76807.98,10.2,-0.20946,0.00012,16.15267]
[1777367580477,41.09,76807.98,10.2,-0.20946,0.00012,16.15267]
[1777367581159,41.09,76807.98,10.2,-0.20946,0.00012,16.15267]
[1777367581932,41.09,76807.98,10.2,-0.20946,0.00012,16.15267]
[1777367581962,41.09,76807.98,10.2,-0.20946,0.00012,16.15267]
[1777367582079,41.09,76813.02,10.2,-0.20884,0.00012,16.12519]
[1777367582490,41.09,76818.29,10.2,-0.20818,0.00012,16.09635]
[1777367587525,41.09,76813.66,10.2,-0.20875,0.00012,16.12142]
[1777367592560,41.09,76812.17,10.2,-0.20893,0.00012,16.12922]
[1777367597960,41.09,76812.27,10.2,-0.20891,0.00012,16.1284]
[1777367604696,41.08,76811.58,10.2,-0.20898,0.00012,16.1316]
[1777367612300,41.08,76809.89,10.2,-0.20913,0.00012,16.13498]
[1777367612329,41.08,76809.89,10.2,-0.20913,0.00012,16.13498]
[1777367612701,41.08,76810.55,10.2,-0.20904,0.00012,16.13124]
[1777367616501,41.08,76809.67,10.2,-0.20914,0.00012,16.13561]
[1777367620799,41.08,76808.88,10.2,-0.20923,0.00012,16.1394]
[1777367620813,41.08,76808.88,10.2,-0.20923,0.00012,16.1394]
[1777367626180,41.07,76805.33,10.2,-0.20966,0.00012,16.15803]
[1777367626213,41.07,76805.33,10.2,-0.20966,0.00012,16.15803]
[1777367626424,41.07,76805.33,10.2,-0.20966,0.00012,16.15803]
[1777367626546,41.07,76805.33,10.2,-0.20966,0.00012,16.15803]
[1777367626555,41.07,76805.33,10.2,-0.20966,0.00012,16.15803]
[1777367626802,41.07,76802.5,10.2,-0.21001,0.00013,16.17332]
[1777367627872,41.07,76787.95,10.2,-0.21183,0.00013,16.25227]
[1777367633593,41.07,76786.98,10.2,-0.21193,0.00013,16.25637]
[1777367636943,41.06,76792.67,10.2,-0.2112,0.00013,16.2248]
[1777367638637,41.06,76794.68,10.2,-0.21094,0.00013,16.21347]
[1777367638976,41.06,76795.36,10.2,-0.21085,0.00013,16.20958]
[1777367640676,41.06,76795.97,10.2,-0.21076,0.00013,16.20607]
[1777367640685,41.06,76795.97,10.2,-0.21076,0.00013,16.20607]
[1777367640691,41.06,76795.97,10.2,-0.21076,0.00013,16.20607]
[1777367642697,41.06,76798.62,10.2,-0.21042,0.00013,16.19127]
[1777367642712,41.06,76798.62,10.2,-0.21042,0.00013,16.19127]
[1777367642912,41.06,76799.51,10.2,-0.21031,0.00013,16.18625]
[1777367644810,41.06,76800.15,10.2,-0.21023,0.00013,16.1826]
[1777367644855,41.06,76800.15,10.2,-0.21023,0.00013,16.1826]
[1777367644926,41.06,76803.19,10.2,-0.20984,0.00013,16.16588]
[1777367649961,41.05,76810.2,10.2,-0.20895,0.00012,16.12706]
[1777367654996,41.05,76810.56,10.2,-0.2089,0.00012,16.12459]
[1777367659095,41.05,76809.96,10.2,-0.20896,0.00012,16.12747]
[1777367665236,41.05,76809.34,10.2,-0.20903,0.00012,16.13035]
[1777367665262,41.05,76809.34,10.2,-0.20903,0.00012,16.13035]
[1777367665337,41.05,76809.4,10.2,-0.20902,0.00012,16.12992]
[1777367671107,41.05,76809.12,10.2,-0.209,0.00012,16.12615]
[1777367675197,41.04,76804.81,10.2,-0.20953,0.00012,16.14933]
[1777367675217,41.04,76804.81,10.2,-0.20953,0.00012,16.14933]
[1777367675930,41.04,76804.81,10.2,-0.20953,0.00012,16.14933]
[1777367675965,41.04,76804.81,10.2,-0.20953,0.00012,16.14933]
[1777367675975,41.04,76804.81,10.2,-0.20953,0.00012,16.14933]
[1777367676031,41.04,76805.09,10.2,-0.20949,0.00012,16.14754]
[1777367676588,41.04,76805.09,10.2,-0.20949,0.00012,16.14754]
[1777367676662,41.04,76805.09,10.2,-0.20949,0.00012,16.14754]
[1777367676724,41.04,76804.38,10.2,-0.20958,0.00013,16.15141]
[1777367682189,41.04,76798.65,10.2,-0.21028,0.00013,16.18165]
[1777367687224,41.04,76800.06,10.2,-0.21008,0.00013,16.17306]
[1777367692258,41.03,76802.18,10.2,-0.20979,0.00013,16.16059]
[1777367697295,41.03,76801.63,10.2,-0.20984,0.00013,16.16272]
[1777367699814,41.03,76802.09,10.2,-0.20978,0.00013,16.16004]
[1777367701328,41.03,76802.38,10.2,-0.20974,0.00013,16.15811]
[1777367702007,41.03,76803.94,10.2,-0.20954,0.00013,16.14925]
[1777367705370,41.02,76805.04,10.2,-0.20939,0.00012,16.14277]
[1777367705375,41.02,76805.04,10.2,-0.20939,0.00012,16.14277]
[1777367705382,41.02,76805.04,10.2,-0.20939,0.00012,16.14277]
[1777367709427,41.02,76804.94,10.2,-0.20939,0.00013,16.14268]
[1777367709433,41.02,76804.94,10.2,-0.20939,0.00013,16.14268]
[1777367709434,41.02,76804.94,10.2,-0.20939,0.00013,16.14268]
[1777367711445,41.02,76805.04,10.2,-0.20937,0.00012,16.14197]
[1777367711480,41.02,76805.04,10.2,-0.20937,0.00012,16.14197]
[1777367711486,41.02,76805.13,10.2,-0.20935,0.00012,16.14132]
[1777367713476,41.02,76805.13,10.2,-0.20935,0.00012,16.14116]
[1777367714094,41.02,76805.31,10.2,-0.20932,0.00012,16.13986]
[1777367715493,41.02,76805.37,10.2,-0.20931,0.00012,16.13937]
[1777367715505,41.02,76805.37,10.2,-0.20931,0.00012,16.13937]
[1777367719537,41.01,76805.89,10.2,-0.20923,0.00012,16.1359]
[1777367719570,41.01,76805.89,10.2,-0.20923,0.00012,16.1359]
[1777367719629,41.01,76805.75,10.2,-0.20925,0.00012,16.13667]
[1777367721564,41.01,76805.75,10.2,-0.20925,0.00012,16.13667]
[1777367722030,41.01,76805.5,10.2,-0.20927,0.00012,16.13757]
[1777367723604,41.01,76804.99,10.2,-0.20933,0.00013,16.1402]
[1777367723692,41.01,76803.53,10.2,-0.20951,0.00013,16.14817]
[1777367724916,41.01,76803.53,10.2,-0.20951,0.00013,16.14817]
[1777367724974,41.01,76801.04,10.2,-0.20982,0.00013,16.16145]
[1777367726335,41.01,76801.04,10.2,-0.20982,0.00013,16.16145]
[1777367726497,41.01,76800.98,10.2,-0.20982,0.00013,16.1616]
[1777367727388,41.01,76800.98,10.2,-0.20982,0.00013,16.1616]
[1777367727576,41.01,76794.17,10.2,-0.21067,0.00013,16.19858]
[1777367728979,41.01,76794.17,10.2,-0.21067,0.00013,16.19858]
[1777367729006,41.01,76794.17,10.2,-0.21067,0.00013,16.19858]
[1777367730880,41.01,76787.52,10.2,-0.2115,0.00013,16.23442]
[1777367736205,41.0,76781.42,10.2,-0.21221,0.00013,16.26214]
[1777367741604,41.0,76781.01,10.2,-0.21224,0.00013,16.26348]
[1777367746640,41.0,76779.42,10.2,-0.21243,0.00013,16.27142]
[1777367751674,40.99,76778.07,10.2,-0.21258,0.00013,16.27807]
[1777367756709,40.99,76776.35,10.2,-0.21278,0.00013,16.28668]
[1777367761744,40.99,76776.44,10.2,-0.21275,0.00013,16.28542]
[1777367766779,40.98,76772.74,10.2,-0.2132,0.00013,16.30448]
[1777367768046,40.98,76772.74,10.2,-0.2132,0.00013,16.30448]
[1777367768115,40.98,76771.59,10.2,-0.21334,0.00013,16.31054]
[1777367773827,40.98,76769.7,10.2,-0.21355,0.00013,16.31967]
[1777367778863,40.98,76769.74,10.2,-0.21353,0.00013,16.31851]
[1777367780022,40.98,76769.74,10.2,-0.21353,0.00013,16.31851]
[1777367780100,40.98,76769.74,10.2,-0.21353,0.00013,16.31851]
[1777367780157,40.97,76769.93,10.2,-0.2135,0.00013,16.31729]
[1777367785912,40.97,76775.46,10.2,-0.21278,0.00013,16.28635]
[1777367792066,40.97,76778.9,10.2,-0.21233,0.00013,16.26719]
[1777367797733,40.96,76782.93,10.2,-0.21176,0.00013,16.23918]
[1777367800301,40.96,76780.4,10.2,-0.21207,0.00013,16.25264]
[1777367806057,40.96,76775.91,10.2,-0.21262,0.00013,16.27649]
[1777367811092,40.96,76774.33,10.2,-0.21281,0.00013,16.28456]
[1777367816194,40.96,76773.85,10.2,-0.21286,0.00013,16.28665]
[1777367822169,40.95,76773.29,10.2,-0.21292,0.00013,16.28908]
[1777367827204,40.95,76774.48,10.2,-0.21275,0.00013,16.28205]
[1777367832238,40.95,76774.7,10.2,-0.21271,0.00013,16.28024]
[1777367835046,40.95,76774.59,10.2,-0.21272,0.00013,16.28071]
[1777367840295,40.94,76773.06,10.2,-0.21289,0.00013,16.28809]
[1777367850826,40.94,76771.38,10.2,-0.21309,0.00013,16.29664]
[1777367856408,40.93,76770.77,10.2,-0.21309,0.00013,16.29342]
[1777367861112,40.93,76771.24,10.2,-0.21302,0.00013,16.29056]
[1777367863231,40.93,76780.4,10.2,-0.21185,0.00013,16.23989]
[1777367865686,40.93,76782.24,10.2,-0.21161,0.00013,16.22966]
[1777367865786,40.93,76782.26,10.2,-0.2116,0.00013,16.22935]
[1777367866638,40.93,76782.26,10.2,-0.2116,0.00013,16.22935]
[1777367866739,40.93,76781.79,10.2,-0.21166,0.00013,16.23173]
[1777367868055,40.93,76781.79,10.2,-0.21166,0.00013,16.23173]
[1777367868156,40.92,76781.32,10.2,-0.21171,0.00013,16.23391]
[1777367873149,40.92,76780.3,10.2,-0.21183,0.00013,16.23892]
[1777367873223,40.92,76776.04,10.2,-0.21236,0.00013,16.26172]
[1777367880148,40.92,76774.07,10.2,-0.21259,0.00013,16.27161]
[1777367885612,40.91,76772.33,10.2,-0.21277,0.00013,16.27961]
[1777367890778,40.91,76772.7,10.2,-0.2127,0.00013,16.27661]
[1777367896689,40.9,76774.18,10.2,-0.21249,0.00013,16.26729]
[1777367898525,40.9,76773.57,10.2,-0.21256,0.00013,16.27038]
[1777367900296,40.9,76767.6,10.2,-0.21331,0.00013,16.30248]
[1777367900945,40.9,76764.86,10.2,-0.21366,0.00013,16.31739]
[1777367905439,40.9,76766.57,10.2,-0.21343,0.00013,16.30766]
[1777367905752,40.9,76766.57,10.2,-0.21343,0.00013,16.30766]
[1777367907127,40.9,76766.57,10.2,-0.21343,0.00013,16.30766]
[1777367907284,40.9,76766.57,10.2,-0.21343,0.00013,16.30766]
[1777367907226,40.9,76766.97,10.2,-0.21337,0.00013,16.30532]
[1777367908183,40.9,76766.97,10.2,-0.21337,0.00013,16.30532]
[1777367908249,40.9,76764.98,10.2,-0.21363,0.00013,16.31607]
[1777367908321,40.9,76764.98,10.2,-0.21363,0.00013,16.31607]
[1777367908383,40.9,76764.98,10.2,-0.21363,0.00013,16.31607]
[1777367908774,40.9,76764.98,10.2,-0.21363,0.00013,16.31607]
[1777367909822,40.9,76749.97,10.2,-0.21554,0.00013,16.39749]
[1777367914856,40.89,76746.66,10.2,-0.2159,0.00013,16.41008]
[1777367915040,40.89,76746.66,10.2,-0.2159,0.00013,16.41008]
[1777367915349,40.89,76760.4,10.2,-0.21415,0.00013,16.33536]
[1777367915536,40.89,76760.4,10.2,-0.21415,0.00013,16.33536]
[1777367916154,40.89,76760.4,10.2,-0.21415,0.00013,16.33536]
[1777367916157,40.89,76775.61,10.2,-0.21221,0.00013,16.25222]
[1777367916532,40.89,76775.61,10.2,-0.21221,0.00013,16.25222]
[1777367917693,40.89,76780.72,10.2,-0.21156,0.00013,16.22426]
[1777367917746,40.89,76780.72,10.2,-0.21156,0.00013,16.22426]
[1777367918037,40.89,76786.75,10.2,-0.2108,0.00013,16.19115]
[1777367922847,40.89,76787.99,10.2,-0.21063,0.00013,16.18395]
[1777367922946,40.89,76791.68,10.2,-0.21016,0.00013,16.16363]
[1777367925882,40.89,76793.69,10.2,-0.20991,0.00013,16.15235]
[1777367925912,40.89,76793.69,10.2,-0.20991,0.00013,16.15235]
[1777367926193,40.89,76794.72,10.2,-0.20977,0.00013,16.14647]
[1777367927866,40.89,76795.64,10.2,-0.20965,0.00013,16.14132]
[1777367927967,40.89,76796.16,10.2,-0.20959,0.00013,16.13847]
[1777367932973,40.88,76798.57,10.2,-0.20927,0.00013,16.12448]
[1777367938009,40.88,76801.14,10.2,-0.20892,0.00013,16.10934]
[1777367943047,40.88,76804.29,10.2,-0.20851,0.00013,16.09134]
[1777367946095,40.87,76802.98,10.2,-0.20867,0.00013,16.0984]
[1777367946110,40.87,76802.98,10.2,-0.20867,0.00013,16.0984]
[1777367950146,40.87,76799.26,10.2,-0.20913,0.00013,16.1185]
[1777367950167,40.87,76798.14,10.2,-0.20927,0.00013,16.12455]
[1777367956139,40.87,76796.81,10.2,-0.20943,0.00013,16.13127]
[1777367961174,40.87,76795.35,10.2,-0.2096,0.00013,16.13882]
[1777367966209,40.87,76792.13,10.2,-0.20999,0.00013,16.15599]
[1777367972253,40.86,76791.63,10.2,-0.21,0.00013,16.15344]
[1777367976724,40.86,76791.36,10.2,-0.21003,0.00013,16.15455]
[1777367978418,40.86,76794.2,10.2,-0.20967,0.00013,16.13882]
[1777367979299,40.86,76797.02,10.2,-0.20931,0.00013,16.12331]
[1777367983002,40.86,76797.22,10.2,-0.20928,0.00013,16.12203]
[1777367988023,40.86,76802.11,10.2,-0.20866,0.00013,16.09462]
[1777367991593,40.86,76806.46,10.2,-0.2081,0.00013,16.07026]
[1777367992391,40.86,76806.96,10.2,-0.20804,0.00013,16.06742]
[1777367997466,40.86,76808.03,10.2,-0.2079,0.00013,16.06118]
[1777368003468,40.85,76806.81,10.2,-0.20803,0.00013,16.06724]
[1777368008503,40.85,76807.2,10.2,-0.20797,0.00013,16.06459]
[1777368009950,40.85,76807.2,10.2,-0.20797,0.00013,16.06459]
[1777368009968,40.85,76807.06,10.2,-0.20799,0.00013,16.06526]
[1777368014736,40.85,76806.49,10.2,-0.20805,0.00013,16.06797]
[1777368014804,40.85,76805.84,10.2,-0.20813,0.00013,16.07144]
[1777368021224,40.85,76802.96,10.2,-0.20848,0.00013,16.08669]
[1777368021233,40.85,76802.96,10.2,-0.20848,0.00013,16.08669]
[1777368021249,40.85,76802.96,10.2,-0.20848,0.00013,16.08669]
[1777368021325,40.85,76802.96,10.2,-0.20847,0.00013,16.08643]
[1777368026758,40.84,76801.4,10.2,-0.20866,0.00013,16.09445]
[1777368027118,40.84,76801.4,10.2,-0.20866,0.00013,16.09445]
[1777368027140,40.84,76801.4,10.2,-0.20866,0.00013,16.09445]
[1777368027176,40.84,76801.38,10.2,-0.20865,0.00013,16.09427]
[1777368032181,40.84,76800.59,10.2,-0.20874,0.00013,16.09816]
[1777368032922,40.84,76801.13,10.2,-0.20863,0.00013,16.09019]
[1777368032933,40.84,76801.13,10.2,-0.20863,0.00013,16.09019]
[1777368032949,40.84,76801.13,10.2,-0.20863,0.00013,16.09019]
[1777368033152,40.84,76801.12,10.2,-0.20863,0.00013,16.0901]
[1777368035565,40.84,76801.26,10.2,-0.2086,0.00013,16.08918]
[1777368035590,40.84,76801.26,10.2,-0.2086,0.00013,16.08918]
[1777368035637,40.84,76801.26,10.2,-0.2086,0.00013,16.08918]
[1777368035647,40.84,76801.26,10.2,-0.2086,0.00013,16.08918]
[1777368035713,40.84,76801.26,10.2,-0.2086,0.00013,16.08918]
[1777368035731,40.84,76800.2,10.2,-0.20873,0.00013,16.09485]
[1777368038176,40.84,76788.04,10.2,-0.21025,0.00013,16.16108]
[1777368042745,40.83,76778.65,10.2,-0.21142,0.00013,16.21178]
[1777368047747,40.83,76777.54,10.2,-0.21155,0.00013,16.21707]
[1777368048710,40.83,76776.58,10.2,-0.21166,0.00013,16.22193]
[1777368049059,40.83,76776.83,10.2,-0.21163,0.00013,16.22056]
[1777368049768,40.83,76776.83,10.2,-0.21163,0.00013,16.22056]
[1777368050359,40.83,76776.83,10.2,-0.21163,0.00013,16.22056]
[1777368056715,40.82,76774.55,10.2,-0.21189,0.00013,16.23173]
[1777368062371,40.82,76773.42,10.2,-0.21201,0.00013,16.23687]
[1777368066193,40.81,76771.39,10.2,-0.21225,0.00013,16.2471]
[1777368066238,40.81,76770.58,10.2,-0.21234,0.00013,16.25109]
[1777368067797,40.81,76770.58,10.2,-0.21234,0.00013,16.25109]
[1777368067922,40.81,76770.6,10.2,-0.21233,0.00013,16.25076]
[1777368070016,40.81,76770.38,10.2,-0.21235,0.00013,16.25174]
[1777368070117,40.81,76770.01,10.2,-0.2124,0.00013,16.25354]
[1777368072013,40.81,76770.01,10.2,-0.21239,0.00013,16.25332]
[1777368072140,40.81,76770.01,10.2,-0.21239,0.00013,16.25332]
[1777368072204,40.81,76770.09,10.2,-0.21237,0.00013,16.25244]
[1777368077994,40.8,76765.05,10.2,-0.21299,0.00013,16.27904]
[1777368081752,40.8,76764.32,10.2,-0.21307,0.00013,16.28261]
[1777368087058,40.8,76762.81,10.2,-0.21325,0.00013,16.29003]
[1777368092093,40.8,76761.54,10.2,-0.21335,0.00013,16.29162]
[1777368097132,40.79,76765.65,10.2,-0.21281,0.00013,16.26816]
[1777368102166,40.79,76766.95,10.2,-0.21262,0.00013,16.25985]
[1777368105661,40.79,76766.84,10.2,-0.21262,0.00013,16.26007]
[1777368106197,40.78,76767.43,10.2,-0.21254,0.00013,16.25648]
[1777368109830,40.78,76766.63,10.2,-0.21263,0.00013,16.2603]
[1777368110220,40.78,76767.37,10.2,-0.21253,0.00013,16.25608]
[1777368115908,40.78,76767.43,10.2,-0.21251,0.00013,16.25506]
[1777368116293,40.78,76768.13,10.2,-0.21241,0.00013,16.2509]
[1777368121486,40.77,76768.2,10.2,-0.21239,0.00013,16.24988]
[1777368128029,40.77,76766.24,10.2,-0.21261,0.00013,16.25941]
[1777368128346,40.77,76766.83,10.2,-0.21253,0.00013,16.25601]
[1777368130037,40.77,76767.16,10.2,-0.21249,0.00013,16.25403]
[1777368130360,40.77,76767.25,10.2,-0.21247,0.00013,16.25337]
[1777368135394,40.76,76769.94,10.2,-0.21211,0.00013,16.23781]
[1777368137045,40.76,76770.72,10.2,-0.21201,0.00013,16.23339]
[1777368137409,40.76,76769.78,10.2,-0.21212,0.00013,16.23838]
[1777368140730,40.76,76772.93,10.2,-0.21171,0.00013,16.22073]
[1777368141436,40.76,76773.1,10.2,-0.21169,0.00013,16.21967]
[1777368146471,40.76,76772.54,10.2,-0.21175,0.00013,16.22208]
[1777368147700,40.76,76772.18,10.2,-0.21179,0.00013,16.22393]
[1777368148486,40.76,76770.98,10.2,-0.21194,0.00013,16.23036]
[1777368148974,40.76,76770.98,10.2,-0.21194,0.00013,16.23036]
[1777368149109,40.76,76770.98,10.2,-0.21194,0.00013,16.23036]
[1777368149493,40.76,76770.58,10.2,-0.21199,0.00013,16.23242]
[1777368150416,40.76,76770.58,10.2,-0.21199,0.00013,16.23242]
[1777368150499,40.76,76773.72,10.2,-0.21158,0.00013,16.21511]
[1777368151354,40.76,76773.72,10.2,-0.21158,0.00013,16.21511]
[1777368151515,40.75,76774.34,10.2,-0.21146,0.00013,16.20693]
[1777368152826,40.75,76774.34,10.2,-0.21146,0.00013,16.20682]
[1777368153521,40.75,76774.32,10.2,-0.21146,0.00013,16.20683]
[1777368153653,40.75,76774.32,10.2,-0.21146,0.00013,16.20683]
[1777368154462,40.75,76774.32,10.2,-0.21146,0.00013,16.20683]
[1777368154545,40.75,76773.58,10.2,-0.21155,0.00013,16.21079]
[1777368159563,40.75,76772.69,10.2,-0.21166,0.00013,16.21515]
[1777368162875,40.75,76771.33,10.2,-0.21182,0.00013,16.22228]
[1777368162975,40.75,76771.02,10.2,-0.21186,0.00013,16.22397]
[1777368166074,40.75,76772.37,10.2,-0.21168,0.00013,16.21636]
[1777368166176,40.75,76771.87,10.2,-0.21174,0.00013,16.219]
[1777368166859,40.75,76771.87,10.2,-0.21174,0.00013,16.219]
[1777368166907,40.75,76771.42,10.2,-0.2118,0.00013,16.22136]
[1777368172654,40.75,76771.11,10.2,-0.21183,0.00013,16.22245]
[1777368177689,40.74,76772.56,10.2,-0.21163,0.00013,16.21403]
[1777368182724,40.74,76770.5,10.2,-0.21188,0.00013,16.22481]
[1777368185852,40.74,76768.31,10.2,-0.21215,0.00013,16.23658]
[1777368185953,40.74,76768.75,10.2,-0.2121,0.00013,16.23406]
[1777368186856,40.74,76768.75,10.2,-0.2121,0.00013,16.23406]
[1777368186956,40.74,76769.6,10.2,-0.21199,0.00013,16.2293]
[1777368189938,40.74,76768.27,10.2,-0.21215,0.00013,16.23636]
[1777368189996,40.74,76768.99,10.2,-0.21206,0.00013,16.23231]
[1777368192431,40.74,76768.99,10.2,-0.21205,0.00013,16.2322]
[1777368195689,40.74,76760.84,10.2,-0.21309,0.00013,16.27656]
[1777368203157,40.74,76757.64,10.2,-0.21348,0.00013,16.29359]
[1777368205885,40.73,76749.5,10.2,-0.21452,0.00013,16.33783]
[1777368210921,40.73,76750.48,10.2,-0.21439,0.00013,16.33224]
[1777368215955,40.73,76753.97,10.2,-0.21389,0.00013,16.30798]
[1777368221071,40.73,76754.26,10.2,-0.21384,0.00013,16.30604]
[1777368227033,40.73,76753.0,10.2,-0.21399,0.00013,16.31227]
[1777368232275,40.73,76748.7,10.2,-0.21453,0.00013,16.33534]
[1777368237839,40.72,76747.34,10.2,-0.21469,0.00013,16.34195]
[1777368240729,40.72,76747.06,10.2,-0.21471,0.00013,16.34305]
[1777368241490,40.72,76747.06,10.2,-0.21471,0.00013,16.34305]
[1777368241559,40.72,76743.69,10.2,-0.21514,0.00013,16.36112]
[1777368247177,40.72,76739.27,10.2,-0.21569,0.00013,16.38432]
[1777368252212,40.71,76740.03,10.2,-0.21557,0.00013,16.37929]
[1777368257247,40.71,76741.91,10.2,-0.21531,0.00013,16.3682]
[1777368262282,40.71,76742.31,10.2,-0.21524,0.00013,16.36519]
[1777368266726,40.7,76742.45,10.2,-0.21521,0.00013,16.36377]
[1777368267513,40.7,76742.45,10.2,-0.21521,0.00013,16.36377]
[1777368268311,40.7,76743.45,10.2,-0.21507,0.00013,16.358]
[1777368268413,40.7,76743.68,10.2,-0.21504,0.00013,16.35659]
[1777368269897,40.7,76743.68,10.2,-0.21503,0.00013,16.35643]
[1777368270338,40.7,76744.54,10.2,-0.21492,0.00013,16.35159]
[1777368270709,40.7,76744.54,10.2,-0.21492,0.00013,16.35159]
[1777368271345,40.7,76743.5,10.2,-0.21501,0.00013,16.35243]
[1777368276380,40.7,76743.65,10.2,-0.21497,0.00013,16.35085]
[1777368281415,40.69,76743.16,10.2,-0.21502,0.00013,16.35277]
[1777368286380,40.69,76743.01,10.2,-0.21502,0.00013,16.35298]
[1777368286478,40.69,76742.59,10.2,-0.21508,0.00013,16.35512]
[1777368286740,40.69,76742.59,10.2,-0.21508,0.00013,16.35512]
[1777368287460,40.69,76742.63,10.2,-0.21507,0.00013,16.35475]
[1777368289192,40.69,76742.75,10.2,-0.21505,0.00013,16.35394]
[1777368289473,40.69,76741.89,10.2,-0.21515,0.00013,16.35847]
[1777368290764,40.69,76741.53,10.2,-0.2152,0.00013,16.36027]
[1777368291486,40.69,76741.68,10.2,-0.21517,0.00013,16.35929]
[1777368292520,40.69,76741.68,10.2,-0.21517,0.00013,16.35929]
[1777368292597,40.69,76741.49,10.2,-0.21519,0.00013,16.36016]
[1777368295844,40.68,76742.1,10.2,-0.21511,0.00013,16.35635]
[1777368296520,40.68,76742.61,10.2,-0.21504,0.00013,16.35341]
[1777368300715,40.68,76742.88,10.2,-0.21499,0.00013,16.35145]
[1777368301556,40.68,76743.43,10.2,-0.21491,0.00013,16.34815]
[1777368302132,40.68,76743.43,10.2,-0.21491,0.00013,16.34815]
[1777368302563,40.68,76743.91,10.2,-0.21485,0.00013,16.34538]
[1777368303311,40.68,76743.91,10.2,-0.21485,0.00013,16.34538]
[1777368303571,40.68,76744.88,10.2,-0.21472,0.00013,16.33995]
[1777368305837,40.68,76745.55,10.2,-0.21463,0.00013,16.33602]
[1777368306591,40.68,76745.97,10.2,-0.21457,0.00013,16.3336]
[1777368311626,40.67,76741.79,10.2,-0.21509,0.00013,16.35569]
[1777368316661,40.67,76741.92,10.2,-0.21506,0.00013,16.3542]
[1777368318634,40.67,76742.26,10.2,-0.21501,0.00013,16.3522]
[1777368318668,40.67,76742.26,10.2,-0.21501,0.00013,16.3522]
[1777368318698,40.67,76742.26,10.2,-0.21501,0.00013,16.3522]
[1777368318733,40.67,76742.26,10.2,-0.21501,0.00013,16.3522]
[1777368318690,40.67,76741.55,10.2,-0.2151,0.00013,16.35592]
[1777368325724,40.66,76742.18,10.2,-0.21499,0.00013,16.3514]
[1777368328245,40.66,76737.74,10.2,-0.21556,0.00013,16.37529]
[1777368328745,40.66,76737.93,10.2,-0.21553,0.00013,16.37407]
[1777368328930,40.66,76737.93,10.2,-0.21553,0.00013,16.37407]
[1777368329752,40.66,76736.72,10.2,-0.21568,0.00013,16.38048]
[1777368329953,40.66,76736.72,10.2,-0.21568,0.00013,16.38048]
[1777368330759,40.66,76737.53,10.2,-0.21557,0.00013,16.37588]
[1777368331677,40.66,76737.53,10.2,-0.21557,0.00013,16.37588]
[1777368331778,40.66,76737.62,10.2,-0.21552,0.00013,16.37053]
[1777368337358,40.66,76737.26,10.2,-0.21554,0.00013,16.37176]
[1777368341365,40.65,76738.4,10.2,-0.21538,0.00013,16.36484]
[1777368341466,40.65,76736.97,10.2,-0.21556,0.00013,16.37248]
[1777368344672,40.65,76736.22,10.2,-0.21566,0.00013,16.37648]
[1777368344773,40.65,76736.06,10.2,-0.21567,0.00013,16.37717]
[1777368346271,40.65,76736.06,10.2,-0.21567,0.00013,16.37717]
[1777368346335,40.65,76735.54,10.2,-0.21574,0.00013,16.37991]
[1777368349622,40.65,76735.43,10.2,-0.21575,0.00013,16.38023]
[1777368350776,40.65,76734.89,10.2,-0.21581,0.00013,16.38308]
[1777368351013,40.65,76734.89,10.2,-0.21581,0.00013,16.38308]
[1777368351310,40.65,76734.89,10.2,-0.21581,0.00013,16.38308]
[1777368351423,40.65,76734.89,10.2,-0.21581,0.00013,16.38308]
[1777368351482,40.65,76734.89,10.2,-0.21581,0.00013,16.38308]
[1777368351492,40.65,76734.89,10.2,-0.21581,0.00013,16.38308]
[1777368351539,40.65,76734.89,10.2,-0.21581,0.00013,16.38308]
[1777368351724,40.65,76727.44,10.2,-0.21677,0.00013,16.42337]
[1777368352153,40.65,76727.44,10.2,-0.21677,0.00013,16.42337]
[1777368352176,40.65,76719.83,10.2,-0.21775,0.00013,16.46475]
[1777368353001,40.65,76719.83,10.2,-0.21775,0.00013,16.46475]
[1777368353244,40.65,76719.83,10.2,-0.21775,0.00013,16.46475]
[1777368353345,40.65,76714.44,10.2,-0.21843,0.00013,16.49318]
[1777368353843,40.65,76714.44,10.2,-0.21843,0.00013,16.49318]
[1777368353921,40.64,76714.44,10.2,-0.2184,0.00013,16.49201]
[1777368358956,40.61,76712.67,10.2,-0.21846,0.00013,16.49426]
[1777368360858,40.6,76714.71,10.2,-0.21815,0.00013,16.48114]
[1777368360970,40.59,76715.98,10.2,-0.21794,0.00013,16.47232]
[1777368366771,40.56,76715.67,10.2,-0.21781,0.00013,16.4666]
[1777368366986,40.55,76715.8,10.2,-0.21776,0.00013,16.46411]
[1777368367087,40.55,76714.08,10.2,-0.21794,0.00013,16.47167]
[1777368373057,40.53,76713.05,10.2,-0.21798,0.00013,16.47312]
[1777368378735,40.52,76712.24,10.2,-0.21806,0.00013,16.47644]
[1777368383661,40.52,76709.19,10.2,-0.21844,0.00013,16.49229]
[1777368383727,40.52,76709.41,10.2,-0.2184,0.00013,16.4907]
[1777368388542,40.52,76701.25,10.2,-0.21945,0.00013,16.53453]
[1777368394203,40.51,76699.08,10.2,-0.21968,0.00013,16.54102]
[1777368397276,40.51,76690.1,10.2,-0.22084,0.00013,16.58933]
[1777368400479,40.51,76690.24,10.2,-0.22082,0.00013,16.58833]
[1777368401324,40.51,76688.15,10.2,-0.22109,0.00013,16.59957]
[1777368401456,40.51,76683.59,10.2,-0.22169,0.00013,16.62421]
[1777368407293,40.51,76679.5,10.2,-0.22222,0.00013,16.6459]
[1777368412328,40.51,76673.68,10.2,-0.22297,0.00013,16.67687]
[1777368414257,40.51,76673.96,10.2,-0.22293,0.00013,16.67524]
[1777368414928,40.51,76673.59,10.2,-0.22298,0.00013,16.67712]
[1777368415787,40.51,76678.37,10.2,-0.22234,0.00013,16.65107]
[1777368421390,40.5,76681.86,10.2,-0.22188,0.00013,16.63182]
[1777368426820,40.5,76687.82,10.2,-0.22108,0.00013,16.599]
[1777368431199,40.5,76690.9,10.2,-0.22066,0.00013,16.58181]
[1777368431355,40.5,76690.9,10.2,-0.22066,0.00013,16.58181]
[1777368431729,40.5,76690.9,10.2,-0.22066,0.00013,16.58181]
[1777368431763,40.5,76692.72,10.2,-0.22042,0.00013,16.57179]
[1777368436811,40.49,76697.69,10.2,-0.21975,0.00013,16.544]
[1777368438852,40.49,76697.46,10.2,-0.21978,0.00013,16.54487]
[1777368439772,40.49,76697.8,10.2,-0.21973,0.00013,16.54284]
[1777368439812,40.49,76697.87,10.2,-0.21971,0.00013,16.54227]
[1777368445561,40.49,76697.59,10.2,-0.21972,0.00013,16.54268]
[1777368450629,40.48,76696.47,10.2,-0.21985,0.00013,16.54798]
[1777368455631,40.48,76697.42,10.2,-0.21967,0.00013,16.53734]
[1777368456095,40.48,76697.42,10.2,-0.21967,0.00013,16.53734]
[1777368456639,40.48,76697.35,10.2,-0.21968,0.00013,16.53765]
[1777368457833,40.48,76697.35,10.2,-0.21968,0.00013,16.53765]
[1777368457879,40.48,76696.08,10.2,-0.21984,0.00013,16.54448]
[1777368462634,40.48,76699.75,10.2,-0.21935,0.00013,16.52412]
[1777368466162,40.48,76707.51,10.2,-0.21833,0.00013,16.48129]
[1777368466712,40.47,76708.2,10.2,-0.21823,0.00013,16.47741]
[1777368471066,40.47,76713.37,10.2,-0.21755,0.00013,16.44875]
[1777368471743,40.47,76713.93,10.2,-0.21748,0.00013,16.44559]
[1777368473377,40.47,76715.68,10.2,-0.21725,0.00013,16.43594]
[1777368474178,40.47,76718.77,10.2,-0.21684,0.00013,16.41898]
[1777368474764,40.47,76719.29,10.2,-0.21677,0.00013,16.41606]
[1777368479800,40.47,76724.58,10.2,-0.21608,0.00013,16.38679]
[1777368486848,40.47,76727.09,10.2,-0.21575,0.00013,16.37262]
[1777368493897,40.47,76728.01,10.2,-0.21562,0.00013,16.36712]
[1777368498932,40.46,76727.9,10.2,-0.21562,0.00013,16.36736]
[1777368503969,40.46,76728.56,10.2,-0.21553,0.00013,16.36337]
[1777368509028,40.46,76730.98,10.2,-0.21521,0.00013,16.34982]
[1777368514039,40.46,76731.06,10.2,-0.21515,0.00013,16.34446]
[1777368519916,40.46,76730.79,10.2,-0.21519,0.00013,16.34578]
[1777368520259,40.46,76730.81,10.2,-0.21518,0.00013,16.34563]
[1777368520288,40.46,76730.81,10.2,-0.21518,0.00013,16.34563]
[1777368520301,40.46,76730.55,10.2,-0.21522,0.00013,16.34702]
[1777368525087,40.46,76730.66,10.2,-0.2152,0.00013,16.34629]
[1777368525102,40.46,76730.66,10.2,-0.2152,0.00013,16.34629]
[1777368525907,40.46,76730.66,10.2,-0.2152,0.00013,16.34629]
[1777368525943,40.46,76730.66,10.2,-0.2152,0.00013,16.34629]
[1777368525187,40.46,76730.69,10.2,-0.21519,0.00013,16.34604]
[1777368526056,40.46,76730.69,10.2,-0.21519,0.00013,16.34604]
[1777368526091,40.46,76730.69,10.2,-0.21519,0.00013,16.34604]
[1777368531159,40.46,76730.19,10.2,-0.21525,0.00013,16.34853]
[1777368536677,40.46,76729.06,10.2,-0.21539,0.00013,16.35455]
[1777368539045,40.46,76729.17,10.2,-0.21538,0.00013,16.35381]
[1777368539058,40.46,76729.17,10.2,-0.21538,0.00013,16.35381]
[1777368539216,40.46,76729.38,10.2,-0.21535,0.00013,16.35261]
[1777368540725,40.46,76729.38,10.2,-0.21535,0.00013,16.35261]
[1777368540737,40.46,76729.38,10.2,-0.21535,0.00013,16.35261]
[1777368540826,40.46,76729.82,10.2,-0.21529,0.00013,16.35011]
[1777368541479,40.46,76729.82,10.2,-0.21529,0.00013,16.35011]
[1777368541502,40.46,76729.82,10.2,-0.21529,0.00013,16.35011]
[1777368541580,40.46,76729.95,10.2,-0.21527,0.00013,16.3494]
[1777368542229,40.46,76729.95,10.2,-0.21527,0.00013,16.3494]
[1777368542266,40.46,76729.95,10.2,-0.21527,0.00013,16.3494]
[1777368542330,40.46,76729.04,10.2,-0.21539,0.00013,16.35435]
[1777368543137,40.46,76729.04,10.2,-0.21539,0.00013,16.35435]
[1777368543157,40.46,76729.04,10.2,-0.21539,0.00013,16.35435]
[1777368543244,40.46,76729.04,10.2,-0.21539,0.00013,16.35431]
[1777368548279,40.46,76729.58,10.2,-0.21531,0.00013,16.35114]
[1777368553314,40.45,76731.22,10.2,-0.2151,0.00013,16.34197]
[1777368558349,40.45,76733.21,10.2,-0.21484,0.00013,16.33091]
[1777368563033,40.46,76736.91,10.2,-0.21437,0.00013,16.31095]
[1777368563384,40.46,76738.37,10.2,-0.21418,0.00013,16.30294]
[1777368568419,40.46,76737.31,10.2,-0.21432,0.00013,16.30902]
[1777368571419,40.46,76737.45,10.2,-0.21431,0.00013,16.30828]
[1777368571483,40.46,76736.8,10.2,-0.21435,0.00013,16.30719]
[1777368572395,40.46,76736.8,10.2,-0.21435,0.00013,16.30719]
[1777368576489,40.46,76746.4,10.2,-0.21313,0.00013,16.25497]
[1777368582517,40.45,76748.33,10.2,-0.21282,0.00013,16.24175]
[1777368587552,40.45,76750.75,10.2,-0.21251,0.00013,16.2284]
[1777368592587,40.45,76753.01,10.2,-0.21222,0.00013,16.21605]
[1777368593055,40.45,76753.01,10.2,-0.21222,0.00013,16.21605]
[1777368593080,40.45,76753.01,10.2,-0.21222,0.00013,16.21605]
[1777368593594,40.45,76754.02,10.2,-0.21209,0.00013,16.21051]
[1777368598630,40.45,76752.97,10.2,-0.21223,0.00013,16.21657]
[1777368600473,40.45,76751.14,10.2,-0.21247,0.00013,16.22669]
[1777368600496,40.45,76751.14,10.2,-0.21247,0.00013,16.22669]
[1777368600646,40.45,76751.14,10.2,-0.21247,0.00013,16.22669]
[1777368604784,40.45,76745.78,10.2,-0.21316,0.00013,16.25628]
[1777368604820,40.45,76745.78,10.2,-0.21316,0.00013,16.25628]
[1777368604884,40.45,76736.62,10.2,-0.21434,0.00013,16.30678]
[1777368610718,40.45,76730.01,10.2,-0.2152,0.00013,16.34329]
[1777368615736,40.45,76728.61,10.2,-0.21538,0.00013,16.35109]
[1777368619029,40.45,76726.8,10.2,-0.21562,0.00013,16.36109]
[1777368619777,40.45,76723.87,10.2,-0.216,0.00013,16.37716]
[1777368624815,40.45,76718.0,10.2,-0.21676,0.00013,16.40916]
[1777368628079,40.45,76717.11,10.2,-0.21687,0.00013,16.41397]
[1777368628840,40.45,76717.33,10.2,-0.21684,0.00013,16.41272]
[1777368633875,40.45,76716.07,10.2,-0.21696,0.00013,16.41486]
[1777368638910,40.45,76715.86,10.2,-0.21699,0.00013,16.41591]
[1777368640825,40.45,76715.63,10.2,-0.21702,0.00013,16.41715]
[1777368640930,40.45,76714.83,10.2,-0.21712,0.00013,16.4215]
[1777368645959,40.45,76713.25,10.2,-0.21732,0.00013,16.42998]
[1777368650071,40.45,76713.91,10.2,-0.21724,0.00013,16.42625]
[1777368650090,40.45,76713.42,10.2,-0.2173,0.00013,16.4289]
[1777368654366,40.45,76713.53,10.2,-0.21728,0.00013,16.42815]
[1777368655024,40.45,76713.84,10.2,-0.21724,0.00013,16.42643]
[1777368656779,40.45,76714.65,10.2,-0.21713,0.00013,16.42197]
[1777368657037,40.45,76714.43,10.2,-0.21716,0.00013,16.42314]
[1777368662090,40.45,76713.23,10.2,-0.21732,0.00013,16.42958]
[1777368667126,40.45,76714.4,10.2,-0.21716,0.00013,16.4231]
[1777368672160,40.45,76714.27,10.2,-0.21718,0.00013,16.42375]
[1777368677404,40.45,76712.96,10.2,-0.21735,0.00013,16.43085]
[1777368677812,40.45,76712.96,10.2,-0.21735,0.00013,16.43085]
[1777368677824,40.45,76712.96,10.2,-0.21735,0.00013,16.43085]
[1777368677910,40.45,76713.46,10.2,-0.21728,0.00013,16.42808]
[1777368678230,40.45,76713.46,10.2,-0.21728,0.00013,16.42808]
[1777368678307,40.45,76712.97,10.2,-0.21734,0.00013,16.43076]
[1777368683887,40.45,76713.92,10.2,-0.21722,0.00013,16.42552]
[1777368683983,40.45,76713.07,10.2,-0.21733,0.00013,16.43036]
[1777368687858,40.45,76711.54,10.2,-0.21754,0.00013,16.4389]
[1777368687878,40.45,76711.54,10.2,-0.21754,0.00013,16.4389]
[1777368687905,40.45,76711.54,10.2,-0.21754,0.00013,16.4389]
[1777368688151,40.45,76711.31,10.2,-0.21757,0.00013,16.44034]
[1777368688191,40.45,76711.31,10.2,-0.21757,0.00013,16.44034]
[1777368688367,40.45,76704.62,10.2,-0.21844,0.00013,16.47685]
[1777368690006,40.45,76704.62,10.2,-0.21844,0.00013,16.47685]
[1777368690043,40.45,76701.26,10.2,-0.21889,0.00013,16.49543]
[1777368691078,40.45,76701.26,10.2,-0.21889,0.00013,16.49543]
[1777368691992,40.45,76701.26,10.2,-0.21889,0.00013,16.49543]
[1777368692086,40.45,76701.87,10.2,-0.21877,0.00013,16.48767]
[1777368697336,40.45,76703.82,10.2,-0.21853,0.00013,16.47763]
[1777368702371,40.46,76706.03,10.2,-0.21826,0.00013,16.46615]
[1777368707406,40.46,76707.26,10.2,-0.21811,0.00013,16.45993]
[1777368712442,40.46,76705.88,10.2,-0.2183,0.00013,16.46789]
[1777368717477,40.46,76707.02,10.2,-0.21816,0.00013,16.46199]
[1777368722512,40.46,76707.25,10.2,-0.21814,0.00013,16.4612]
[1777368727547,40.46,76708.07,10.2,-0.21804,0.00013,16.45707]
[1777368732582,40.47,76706.94,10.2,-0.2182,0.00013,16.46361]
[1777368737617,40.47,76708.29,10.2,-0.21803,0.00013,16.45664]
[1777368742824,40.47,76715.11,10.2,-0.21715,0.00013,16.41979]
[1777368749848,40.47,76715.99,10.2,-0.21705,0.00013,16.41553]
[1777368755057,40.47,76716.64,10.2,-0.21694,0.00013,16.40793]
[1777368759591,40.48,76714.87,10.2,-0.21718,0.00013,16.41817]
[1777368759778,40.48,76712.78,10.2,-0.21746,0.00013,16.42969]
[1777368760398,40.48,76712.78,10.2,-0.21746,0.00013,16.42969]
[1777368761507,40.48,76706.89,10.2,-0.21823,0.00013,16.46201]
[1777368764171,40.48,76703.12,10.2,-0.21872,0.00013,16.48262]
[1777368767938,40.48,76689.02,10.2,-0.22056,0.00013,16.55926]
[1777368769224,40.48,76689.02,10.2,-0.22056,0.00013,16.55926]
[1777368769666,40.48,76688.48,10.2,-0.22064,0.00013,16.56219]
[1777368769851,40.48,76687.3,10.2,-0.22079,0.00013,16.56853]
[1777368770766,40.48,76687.3,10.2,-0.22079,0.00013,16.56853]
[1777368770884,40.48,76687.3,10.2,-0.22079,0.00013,16.56853]
[1777368770890,40.48,76687.3,10.2,-0.22079,0.00013,16.56853]
[1777368770950,40.48,76687.3,10.2,-0.22079,0.00013,16.56853]
[1777368771080,40.48,76687.3,10.2,-0.22079,0.00013,16.56853]
[1777368771114,40.48,76677.35,10.2,-0.2221,0.00013,16.62237]
[1777368771701,40.48,76677.35,10.2,-0.2221,0.00013,16.62237]
[1777368772797,40.48,76677.35,10.2,-0.2221,0.00013,16.62242]
[1777368772941,40.48,76677.35,10.2,-0.2221,0.00013,16.62242]
[1777368773000,40.48,76673.25,10.2,-0.22264,0.00013,16.64474]
[1777368778913,40.48,76673.81,10.2,-0.22258,0.00013,16.64211]
[1777368782582,40.48,76672.83,10.2,-0.22271,0.00013,16.64762]
[1777368782947,40.48,76674.36,10.2,-0.22251,0.00013,16.63943]
[1777368786739,40.48,76671.06,10.2,-0.22295,0.00013,16.65743]
[1777368787976,40.48,76660.82,10.2,-0.22431,0.00013,16.71275]
[1777368793012,40.48,76654.81,10.2,-0.2251,0.00013,16.74506]
[1777368796246,40.48,76652.69,10.2,-0.22538,0.00013,16.75642]
[1777368796897,40.48,76652.48,10.2,-0.22541,0.00013,16.75753]
[1777368797547,40.48,76651.69,10.2,-0.22551,0.00013,16.76175]
[1777368799649,40.48,76655.09,10.2,-0.22506,0.00013,16.74347]
[1777368801069,40.48,76651.46,10.2,-0.22554,0.00013,16.76295]
[1777368801198,40.48,76642.83,10.2,-0.22669,0.00013,16.80921]
[1777368801274,40.48,76642.83,10.2,-0.22669,0.00013,16.80921]
[1777368801386,40.48,76642.83,10.2,-0.22669,0.00013,16.80921]
[1777368801471,40.48,76642.83,10.2,-0.22669,0.00013,16.80921]
[1777368801919,40.48,76642.83,10.2,-0.22669,0.00013,16.80921]
[1777368802089,40.48,76642.83,10.2,-0.2267,0.00013,16.80934]
[1777368802278,40.48,76642.83,10.2,-0.2267,0.00013,16.80934]
[1777368802764,40.48,76642.83,10.2,-0.2267,0.00013,16.80934]
[1777368802789,40.48,76642.83,10.2,-0.2267,0.00013,16.80934]
[1777368802898,40.48,76642.83,10.2,-0.2267,0.00013,16.80934]
[1777368803092,40.48,76628.72,10.2,-0.22858,0.00013,16.88483]
[1777368803876,40.48,76628.72,10.2,-0.22858,0.00013,16.88483]
[1777368803900,40.48,76628.72,10.2,-0.22858,0.00013,16.88483]
[1777368804098,40.48,76627.57,10.2,-0.22874,0.00013,16.891]
[1777368806134,40.48,76625.2,10.2,-0.22905,0.00013,16.90366]
[1777368809383,40.48,76627.63,10.2,-0.22873,0.00013,16.89077]
[1777368810141,40.48,76626.44,10.2,-0.22889,0.00013,16.89713]
[1777368815179,40.48,76624.06,10.2,-0.22917,0.00013,16.9052]
[1777368819972,40.48,76631.3,10.2,-0.2282,0.00013,16.8666]
[1777368819986,40.48,76631.3,10.2,-0.2282,0.00013,16.8666]
[1777368820216,40.48,76631.07,10.2,-0.22823,0.00013,16.86786]
[1777368820428,40.48,76631.07,10.2,-0.22823,0.00013,16.86786]
[1777368820466,40.48,76631.07,10.2,-0.22823,0.00013,16.86786]
[1777368821217,40.48,76632.94,10.2,-0.22798,0.00013,16.85791]
[1777368821512,40.48,76632.94,10.2,-0.22798,0.00013,16.85791]
[1777368822816,40.48,76632.68,10.2,-0.22802,0.00013,16.85934]
[1777368823231,40.48,76633.33,10.2,-0.22793,0.00013,16.85588]
[1777368825946,40.48,76638.71,10.2,-0.22722,0.00013,16.82716]
[1777368826252,40.48,76639.02,10.2,-0.22718,0.00013,16.82555]
[1777368828509,40.49,76642.1,10.2,-0.22677,0.00013,16.80915]
[1777368829550,40.49,76644.77,10.2,-0.22641,0.00013,16.79492]
[1777368830281,40.49,76645.12,10.2,-0.22637,0.00013,16.79312]
[1777368832518,40.49,76649.26,10.2,-0.22582,0.00013,16.77099]
[1777368838780,40.49,76653.41,10.2,-0.22527,0.00013,16.74899]
[1777368839618,40.49,76656.35,10.2,-0.22489,0.00013,16.73326]
[1777368839627,40.49,76659.5,10.2,-0.22447,0.00013,16.71639]
[1777368840419,40.49,76659.5,10.2,-0.22447,0.00013,16.71639]
[1777368841901,40.49,76659.75,10.2,-0.22444,0.00013,16.71516]
[1777368842002,40.49,76662.35,10.2,-0.2241,0.00013,16.70119]
[1777368843652,40.49,76662.35,10.2,-0.2241,0.00013,16.70119]
[1777368844049,40.49,76665.08,10.2,-0.22374,0.00013,16.68657]
[1777368849202,40.49,76666.32,10.2,-0.22358,0.00013,16.68005]
[1777368850379,40.49,76670.13,10.2,-0.22308,0.00013,16.65965]
[1777368850416,40.49,76670.13,10.2,-0.22308,0.00013,16.65965]
[1777368850459,40.49,76668.33,10.2,-0.22332,0.00013,16.66944]
[1777368852485,40.49,76650.93,10.2,-0.22562,0.00013,16.76313]
[1777368857507,40.49,76645.52,10.2,-0.22634,0.00013,16.79192]
[1777368862542,40.49,76651.28,10.2,-0.22556,0.00013,16.76072]
[1777368867578,40.49,76652.9,10.2,-0.22535,0.00013,16.75186]
[1777368872614,40.49,76653.22,10.2,-0.22526,0.00013,16.74534]
[1777368876095,40.49,76652.35,10.2,-0.22537,0.00013,16.74997]
[1777368876192,40.49,76650.83,10.2,-0.22558,0.00013,16.75808]
[1777368878396,40.49,76649.73,10.2,-0.22572,0.00013,16.76396]
[1777368879060,40.49,76648.28,10.2,-0.22591,0.00013,16.77178]
[1777368880995,40.49,76639.95,10.2,-0.22703,0.00013,16.8166]
[1777368882025,40.49,76639.95,10.2,-0.22703,0.00013,16.8166]
[1777368882070,40.49,76639.95,10.2,-0.22703,0.00013,16.8166]
[1777368884445,40.49,76631.48,10.2,-0.22816,0.00013,16.86196]
[1777368890257,40.49,76629.92,10.2,-0.22837,0.00013,16.8702]
[1777368895776,40.49,76632.58,10.2,-0.22801,0.00013,16.85583]
[1777368899219,40.49,76633.02,10.2,-0.22795,0.00013,16.85356]
[1777368900942,40.49,76633.46,10.2,-0.22789,0.00013,16.85129]
[1777368906852,40.49,76635.12,10.2,-0.22768,0.00013,16.84279]
[1777368907612,40.49,76635.12,10.2,-0.22768,0.00013,16.84279]
[1777368908123,40.49,76635.12,10.2,-0.22768,0.00013,16.84279]
[1777368908225,40.49,76635.66,10.2,-0.22761,0.00013,16.84001]
[1777368910549,40.49,76635.9,10.2,-0.22758,0.00013,16.83879]
[1777368910879,40.49,76636.52,10.2,-0.2275,0.00013,16.83553]
[1777368911860,40.49,76636.52,10.2,-0.2275,0.00013,16.83553]
[1777368911959,40.49,76636.11,10.2,-0.22756,0.00013,16.83779]
[1777368914183,40.49,76636.16,10.2,-0.22755,0.00013,16.83759]
[1777368914212,40.49,76636.16,10.2,-0.22755,0.00013,16.83759]
[1777368914250,40.49,76636.16,10.2,-0.22755,0.00013,16.83759]
[1777368914298,40.49,76636.16,10.2,-0.22755,0.00013,16.83759]
[1777368914322,40.49,76638.06,10.2,-0.2273,0.00013,16.82756]
[1777368914463,40.49,76638.06,10.2,-0.2273,0.00013,16.82756]
[1777368914998,40.49,76638.06,10.2,-0.2273,0.00013,16.82756]
[1777368915023,40.49,76638.06,10.2,-0.2273,0.00013,16.82756]
[1777368915029,40.49,76635.81,10.2,-0.2276,0.00013,16.83967]
[1777368916191,40.49,76635.81,10.2,-0.2276,0.00013,16.83967]
[1777368916222,40.49,76635.81,10.2,-0.2276,0.00013,16.83967]
[1777368916261,40.49,76632.11,10.2,-0.2281,0.00013,16.85951]
[1777368921957,40.49,76625.51,10.2,-0.22899,0.00013,16.89485]
[1777368923356,40.49,76625.51,10.2,-0.22899,0.00013,16.89485]
[1777368924295,40.49,76621.6,10.2,-0.22951,0.00013,16.91581]
[1777368924502,40.49,76621.6,10.2,-0.22951,0.00013,16.91581]
[1777368924579,40.49,76621.6,10.2,-0.22951,0.00013,16.91581]
[1777368924626,40.49,76621.6,10.2,-0.22951,0.00013,16.91581]
[1777368925086,40.49,76618.34,10.2,-0.22996,0.00013,16.93328]
[1777368930227,40.5,76614.27,10.2,-0.23051,0.00013,16.95524]
[1777368930826,40.5,76614.58,10.2,-0.23047,0.00013,16.95365]
[1777368931281,40.5,76613.56,10.2,-0.23057,0.00013,16.95449]
[1777368931763,40.5,76613.56,10.2,-0.23057,0.00013,16.95449]
[1777368932027,40.5,76613.61,10.2,-0.23056,0.00013,16.95427]
[1777368937063,40.5,76610.38,10.2,-0.231,0.00013,16.97132]
[1777368941102,40.49,76609.62,10.2,-0.23109,0.00013,16.97514]
[1777368941281,40.49,76609.62,10.2,-0.23109,0.00013,16.97514]
[1777368942726,40.49,76612.33,10.2,-0.23073,0.00013,16.96065]
[1777368948141,40.49,76613.53,10.2,-0.23056,0.00013,16.95407]
[1777368948916,40.49,76613.53,10.2,-0.23056,0.00013,16.95407]
[1777368949147,40.49,76613.46,10.2,-0.23057,0.00013,16.95441]
[1777368954182,40.49,76611.97,10.2,-0.23077,0.00013,16.96216]
[1777368959217,40.49,76610.63,10.2,-0.23094,0.00013,16.96909]
[1777368964252,40.49,76610.06,10.2,-0.23101,0.00013,16.97192]
[1777368969286,40.49,76609.29,10.2,-0.23111,0.00013,16.97579]
[1777368974323,40.49,76609.93,10.2,-0.23102,0.00013,16.97215]
[1777368979358,40.49,76608.52,10.2,-0.23121,0.00013,16.97942]
[1777368984393,40.49,76606.05,10.2,-0.23153,0.00014,16.99224]
[1777368989427,40.48,76602.48,10.2,-0.232,0.00014,17.01076]
[1777368994463,40.48,76602.06,10.2,-0.23201,0.00014,17.00791]
[1777368996231,40.48,76602.06,10.2,-0.23201,0.00014,17.00791]
[1777368996253,40.48,76602.06,10.2,-0.23201,0.00014,17.00791]
[1777368996332,40.48,76601.55,10.2,-0.23208,0.00014,17.01043]
[1777369000237,40.48,76601.75,10.2,-0.23204,0.00014,17.00917]
[1777369000266,40.48,76601.75,10.2,-0.23204,0.00014,17.00917]
[1777369000337,40.48,76601.16,10.2,-0.23212,0.00014,17.0121]
[1777369000745,40.48,76601.16,10.2,-0.23212,0.00014,17.0121]
[1777369000768,40.48,76601.16,10.2,-0.23212,0.00014,17.0121]
[1777369000846,40.48,76600.93,10.2,-0.23215,0.00014,17.01332]
[1777369002895,40.48,76600.76,10.2,-0.23217,0.00014,17.01411]
[1777369002910,40.48,76600.76,10.2,-0.23217,0.00014,17.01411]
[1777369002926,40.48,76600.46,10.2,-0.23221,0.00014,17.0156]
[1777369005862,40.48,76600.16,10.2,-0.23224,0.00014,17.01697]
[1777369005885,40.48,76600.16,10.2,-0.23224,0.00014,17.01697]
[1777369005963,40.48,76600.27,10.2,-0.23223,0.00014,17.01628]
[1777369011026,40.47,76599.34,10.2,-0.23234,0.00014,17.02065]
[1777369012693,40.47,76611.63,10.2,-0.23067,0.00013,16.9551]
[1777369017718,40.47,76612.87,10.2,-0.23049,0.00013,16.94797]
[1777369023666,40.47,76612.99,10.2,-0.23045,0.00013,16.94647]
[1777369028702,40.46,76608.79,10.2,-0.231,0.00013,16.96806]
[1777369033887,40.46,76608.77,10.2,-0.23098,0.00013,16.96739]
[1777369039778,40.46,76609.5,10.2,-0.23086,0.00013,16.96259]
[1777369044813,40.45,76610.22,10.2,-0.23075,0.00013,16.95803]
[1777369046674,40.45,76609.46,10.2,-0.23084,0.00013,16.96179]
[1777369046720,40.45,76609.46,10.2,-0.23084,0.00013,16.96179]
[1777369046826,40.45,76609.46,10.2,-0.23084,0.00013,16.96179]
[1777369051293,40.45,76613.78,10.2,-0.23025,0.00013,16.93838]
[1777369051328,40.45,76613.78,10.2,-0.23025,0.00013,16.93838]
[1777369057904,40.44,76617.2,10.2,-0.22973,0.00013,16.91472]
[1777369058999,40.44,76617.2,10.2,-0.22973,0.00013,16.91472]
[1777369064954,40.44,76621.35,10.2,-0.22916,0.00013,16.89211]
[1777369068273,40.44,76623.07,10.2,-0.22893,0.00013,16.88282]
[1777369074016,40.44,76624.53,10.2,-0.22873,0.00013,16.87475]
[1777369079051,40.44,76623.12,10.2,-0.22891,0.00013,16.88186]
[1777369084086,40.44,76622.84,10.2,-0.22894,0.00013,16.88324]
[1777369090128,40.44,76622.19,10.2,-0.22902,0.00013,16.8866]
[1777369091770,40.44,76623.84,10.2,-0.2288,0.00013,16.87777]
[1777369091806,40.44,76623.84,10.2,-0.2288,0.00013,16.87777]
[1777369092530,40.44,76624.46,10.2,-0.22871,0.00013,16.87424]
[1777369098185,40.44,76624.5,10.2,-0.2287,0.00013,16.87386]
[1777369103219,40.44,76622.34,10.2,-0.229,0.00013,16.88541]
[1777369108254,40.44,76622.02,10.2,-0.22904,0.00013,16.88715]
[1777369112468,40.44,76627.64,10.2,-0.22824,0.00013,16.8524]
[1777369112485,40.44,76627.64,10.2,-0.22824,0.00013,16.8524]
[1777369112506,40.44,76633.81,10.2,-0.22741,0.00013,16.81924]
[1777369117318,40.43,76641.85,10.2,-0.22633,0.00013,16.77559]
[1777369121130,40.43,76644.72,10.2,-0.22594,0.00013,16.75994]
[1777369121156,40.43,76644.72,10.2,-0.22594,0.00013,16.75994]
[1777369121346,40.43,76646.5,10.2,-0.2257,0.00013,16.75031]
[1777369126383,40.43,76651.96,10.2,-0.22497,0.00013,16.72071]
[1777369131585,40.43,76653.13,10.2,-0.22481,0.00013,16.71426]
[1777369138466,40.43,76655.4,10.2,-0.2245,0.00013,16.70185]
[1777369143501,40.43,76653.43,10.2,-0.22476,0.00013,16.71242]
[1777369148536,40.43,76656.37,10.2,-0.22437,0.00013,16.69647]
[1777369153570,40.43,76653.71,10.2,-0.22472,0.00013,16.7107]
[1777369154974,40.43,76653.72,10.2,-0.22472,0.00013,16.71061]
[1777369155006,40.43,76653.72,10.2,-0.22472,0.00013,16.71061]
[1777369155584,40.43,76652.88,10.2,-0.22483,0.00013,16.7151]
[1777369160620,40.43,76652.14,10.2,-0.22492,0.00013,16.71883]
[1777369165655,40.43,76652.71,10.2,-0.22484,0.00013,16.71548]
[1777369170690,40.42,76652.85,10.2,-0.22481,0.00013,16.71443]
[1777369175725,40.42,76652.82,10.2,-0.22477,0.00013,16.70963]
[1777369180759,40.42,76653.35,10.2,-0.22469,0.00013,16.70648]
[1777369185442,40.42,76653.14,10.2,-0.22472,0.00013,16.70743]
[1777369186969,40.42,76653.87,10.2,-0.22462,0.00013,16.70337]
[1777369187032,40.42,76653.58,10.2,-0.22465,0.00013,16.70487]
[1777369188552,40.42,76653.58,10.2,-0.22465,0.00013,16.70487]
[1777369188653,40.42,76653.92,10.2,-0.22461,0.00013,16.70292]
[1777369189219,40.42,76653.92,10.2,-0.22461,0.00013,16.70292]
[1777369189266,40.42,76653.89,10.2,-0.22461,0.00013,16.70302]
[1777369194861,40.42,76655.57,10.2,-0.22438,0.00013,16.69371]
[1777369199897,40.42,76655.74,10.2,-0.22435,0.00013,16.69254]
[1777369204162,40.42,76655.69,10.2,-0.22435,0.00013,16.69266]
[1777369204263,40.42,76655.95,10.2,-0.22432,0.00013,16.69121]
[1777369205132,40.42,76655.95,10.2,-0.22432,0.00013,16.69121]
[1777369205233,40.42,76655.74,10.2,-0.22435,0.00013,16.6923]
[1777369210977,40.41,76656.95,10.2,-0.22418,0.00013,16.68549]
[1777369215739,40.41,76653.07,10.2,-0.22469,0.00013,16.70625]
[1777369215757,40.41,76653.07,10.2,-0.22469,0.00013,16.70625]
[1777369216036,40.41,76650.43,10.2,-0.22504,0.00013,16.72044]
[1777369221476,40.41,76647.92,10.2,-0.22537,0.00013,16.73365]
[1777369225472,40.41,76639.74,10.2,-0.22645,0.00013,16.77718]
[1777369231157,40.41,76634.21,10.2,-0.22718,0.00013,16.80646]
[1777369233557,40.41,76634.84,10.2,-0.22705,0.00013,16.79836]
[1777369233566,40.41,76634.84,10.2,-0.22705,0.00013,16.79836]
[1777369233589,40.41,76635.0,10.2,-0.22703,0.00013,16.79744]
[1777369235929,40.41,76634.49,10.2,-0.2271,0.00013,16.80014]
[1777369236169,40.41,76634.49,10.2,-0.2271,0.00013,16.80014]
[1777369236270,40.41,76632.47,10.2,-0.22737,0.00013,16.81095]
[1777369239428,40.41,76632.5,10.2,-0.22736,0.00013,16.81069]
[1777369241782,40.41,76632.06,10.2,-0.22742,0.00013,16.8129]
[1777369241821,40.41,76632.06,10.2,-0.22742,0.00013,16.8129]
[1777369242443,40.41,76630.87,10.2,-0.22757,0.00013,16.81917]
[1777369243192,40.41,76630.87,10.2,-0.22757,0.00013,16.81917]
[1777369243206,40.41,76630.87,10.2,-0.22757,0.00013,16.81917]
[1777369243294,40.41,76631.59,10.2,-0.22748,0.00013,16.81531]
[1777369247480,40.41,76629.71,10.2,-0.22772,0.00013,16.82521]
[1777369248073,40.4,76628.98,10.2,-0.22782,0.00013,16.82898]
[1777369250266,40.4,76629.52,10.2,-0.22774,0.00013,16.82602]
[1777369255563,40.4,76628.14,10.2,-0.22792,0.00013,16.83294]
[1777369260413,40.4,76629.4,10.2,-0.22774,0.00013,16.82578]
[1777369263045,40.4,76630.21,10.2,-0.22763,0.00013,16.82122]
[1777369266067,40.4,76629.62,10.2,-0.2277,0.00013,16.82416]
[1777369266175,40.4,76629.62,10.2,-0.2277,0.00013,16.82416]
[1777369266640,40.4,76628.55,10.2,-0.22784,0.00013,16.82982]
[1777369271267,40.4,76632.93,10.2,-0.22725,0.00013,16.80602]
[1777369272484,40.4,76635.43,10.2,-0.22691,0.00013,16.79255]
[1777369274603,40.4,76637.12,10.2,-0.22668,0.00013,16.78336]
[1777369274705,40.4,76642.28,10.2,-0.22599,0.00013,16.7556]
[1777369275772,40.4,76642.28,10.2,-0.22599,0.00013,16.75557]
[1777369276503,40.4,76643.62,10.2,-0.22581,0.00013,16.74835]
[1777369281541,40.39,76648.92,10.2,-0.2251,0.00013,16.71963]
[1777369286576,40.39,76649.88,10.2,-0.22496,0.00013,16.71411]
[1777369292633,40.39,76646.82,10.2,-0.22537,0.00013,16.73039]
[1777369294855,40.39,76645.39,10.2,-0.22551,0.00013,16.73322]
[1777369294863,40.39,76645.39,10.2,-0.22551,0.00013,16.73322]
[1777369295640,40.39,76645.39,10.2,-0.22551,0.00013,16.73317]
[1777369300674,40.39,76641.01,10.2,-0.22609,0.00013,16.75639]
[1777369302275,40.39,76641.04,10.2,-0.22608,0.00013,16.75617]
[1777369302924,40.39,76641.06,10.2,-0.22608,0.00013,16.756]
[1777369303695,40.39,76641.6,10.2,-0.22601,0.00013,16.75303]
[1777369308707,40.39,76645.17,10.2,-0.22552,0.00013,16.73363]
[1777369312431,40.39,76647.84,10.2,-0.22516,0.00013,16.71899]
[1777369312452,40.39,76647.84,10.2,-0.22516,0.00013,16.71899]
[1777369312758,40.39,76648.28,10.2,-0.2251,0.00013,16.71656]
[1777369316174,40.39,76650.49,10.2,-0.2248,0.00013,16.70451]
[1777369316195,40.39,76650.49,10.2,-0.2248,0.00013,16.70451]
[1777369316790,40.39,76650.01,10.2,-0.22487,0.00013,16.70705]
[1777369321821,40.38,76648.93,10.2,-0.225,0.00013,16.71261]
[1777369322743,40.38,76648.93,10.2,-0.225,0.00013,16.71261]
[1777369322781,40.38,76648.93,10.2,-0.225,0.00013,16.71261]
[1777369322819,40.38,76649.71,10.2,-0.2249,0.00013,16.70835]
[1777369323750,40.38,76649.71,10.2,-0.2249,0.00013,16.70835]
[1777369323782,40.38,76649.71,10.2,-0.2249,0.00013,16.70835]
[1777369323851,40.38,76649.91,10.2,-0.22487,0.00013,16.70722]
[1777369325267,40.38,76649.91,10.2,-0.22487,0.00013,16.70722]
[1777369325277,40.38,76649.91,10.2,-0.22487,0.00013,16.70722]
[1777369325302,40.38,76650.32,10.2,-0.22482,0.00013,16.70496]
[1777369329926,40.38,76651.12,10.2,-0.2247,0.00013,16.70039]
[1777369329951,40.38,76651.12,10.2,-0.2247,0.00013,16.70039]
[1777369330430,40.38,76651.12,10.2,-0.2247,0.00013,16.70039]
[1777369330449,40.38,76651.12,10.2,-0.2247,0.00013,16.70039]
[1777369335176,40.38,76652.18,10.2,-0.22456,0.00013,16.69449]
[1777369335184,40.38,76657.22,10.2,-0.22389,0.00013,16.66723]
[1777369337159,40.38,76657.17,10.2,-0.22389,0.00013,16.66748]
[1777369338626,40.38,76657.48,10.2,-0.22385,0.00013,16.66578]
[1777369338652,40.38,76657.48,10.2,-0.22385,0.00013,16.66578]
[1777369338728,40.38,76657.04,10.2,-0.22391,0.00013,16.66813]
[1777369344536,40.38,76657.58,10.2,-0.22384,0.00013,16.66517]
[1777369350019,40.38,76660.77,10.2,-0.22341,0.00013,16.64794]
[1777369354939,40.38,76660.76,10.2,-0.22338,0.00013,16.64334]
[1777369355007,40.38,76660.76,10.2,-0.22338,0.00013,16.64334]
[1777369360055,40.38,76660.53,10.2,-0.22341,0.00013,16.6446]
[1777369360153,40.38,76660.27,10.2,-0.22344,0.00013,16.64601]
[1777369365367,40.38,76659.61,10.2,-0.22353,0.00013,16.64957]
[1777369365412,40.38,76659.61,10.2,-0.22353,0.00013,16.64957]
[1777369368400,40.38,76654.63,10.2,-0.22418,0.00013,16.67609]
[1777369370100,40.38,76651.14,10.2,-0.22463,0.00013,16.69423]
[1777369370457,40.38,76648.9,10.2,-0.22494,0.00013,16.7069]
[1777369371655,40.38,76648.9,10.2,-0.22494,0.00013,16.7069]
[1777369371757,40.38,76648.05,10.2,-0.22508,0.00013,16.71251]
[1777369377206,40.39,76644.76,10.2,-0.22553,0.00013,16.73085]
[1777369382625,40.39,76643.25,10.2,-0.22574,0.00013,16.7391]
[1777369388285,40.39,76644.74,10.2,-0.22554,0.00013,16.73111]
[1777369393939,40.39,76645.68,10.2,-0.22541,0.00013,16.72578]
[1777369399362,40.38,76648.46,10.2,-0.22503,0.00013,16.71038]
[1777369404400,40.38,76652.19,10.2,-0.22452,0.00013,16.68999]
[1777369409437,40.38,76654.9,10.2,-0.22416,0.00013,16.6752]
[1777369412827,40.38,76655.18,10.2,-0.22408,0.00013,16.66896]
[1777369412863,40.38,76655.18,10.2,-0.22408,0.00013,16.66896]
[1777369413464,40.38,76655.13,10.2,-0.22409,0.00013,16.66918]
[1777369418499,40.38,76654.96,10.2,-0.2241,0.00013,16.66994]
[1777369419885,40.38,76654.96,10.2,-0.2241,0.00013,16.66994]
[1777369419914,40.38,76654.96,10.2,-0.2241,0.00013,16.66994]
[1777369419900,40.38,76653.27,10.2,-0.22433,0.00013,16.67903]
[1777369422282,40.38,76654.35,10.2,-0.22419,0.00013,16.67323]
[1777369425184,40.38,76645.97,10.2,-0.2253,0.00013,16.71848]
[1777369425484,40.38,76645.97,10.2,-0.2253,0.00013,16.71848]
[1777369425590,40.38,76644.33,10.2,-0.22552,0.00013,16.72737]
[1777369430433,40.38,76642.84,10.2,-0.22572,0.00013,16.73551]
[1777369430582,40.38,76642.47,10.2,-0.22577,0.00013,16.73752]
[1777369435617,40.38,76641.77,10.2,-0.22587,0.00013,16.74134]
[1777369440654,40.38,76641.2,10.2,-0.22594,0.00013,16.74434]
[1777369446478,40.38,76640.29,10.2,-0.22606,0.00013,16.74887]
[1777369446798,40.38,76639.88,10.2,-0.22611,0.00013,16.75088]
[1777369452736,40.38,76640.62,10.2,-0.22599,0.00013,16.74633]
[1777369454564,40.38,76640.49,10.2,-0.22601,0.00013,16.74693]
[1777369454750,40.38,76640.42,10.2,-0.22602,0.00013,16.74722]
[1777369456584,40.38,76638.39,10.2,-0.22629,0.00013,16.75803]
[1777369456764,40.38,76638.63,10.2,-0.22625,0.00013,16.75664]
[1777369459194,40.37,76637.73,10.2,-0.22637,0.00013,16.76127]
[1777369459786,40.37,76638.01,10.2,-0.22633,0.00013,16.75976]
[1777369460869,40.37,76638.01,10.2,-0.22633,0.00013,16.75976]
[1777369460911,40.37,76637.87,10.2,-0.22635,0.00013,16.76051]
[1777369466834,40.37,76636.95,10.2,-0.22647,0.00013,16.76544]
[1777369468589,40.37,76637.08,10.2,-0.22645,0.00013,16.76475]
[1777369468678,40.37,76637.08,10.2,-0.22645,0.00013,16.76475]
[1777369468740,40.37,76637.08,10.2,-0.22645,0.00013,16.76475]
[1777369473884,40.37,76633.78,10.2,-0.22686,0.00013,16.77784]
[1777369476226,40.37,76632.87,10.2,-0.22698,0.00013,16.78272]
[1777369476256,40.37,76632.87,10.2,-0.22698,0.00013,16.78272]
[1777369483954,40.37,76633.43,10.2,-0.22689,0.00013,16.77929]
[1777369488988,40.37,76633.62,10.2,-0.22686,0.00013,16.77794]
[1777369494174,40.37,76630.42,10.2,-0.22728,0.00013,16.7946]
[1777369496928,40.37,76630.05,10.2,-0.22732,0.00013,16.79652]
[1777369496967,40.37,76630.05,10.2,-0.22732,0.00013,16.79652]
[1777369497146,40.37,76629.19,10.2,-0.22744,0.00013,16.80106]
[1777369498141,40.37,76629.19,10.2,-0.22744,0.00013,16.80106]
[1777369498519,40.37,76626.97,10.2,-0.22773,0.00013,16.81293]
[1777369504102,40.37,76626.16,10.2,-0.22783,0.00013,16.81687]
[1777369509136,40.36,76629.38,10.2,-0.22739,0.00013,16.79929]
[1777369514614,40.36,76631.11,10.2,-0.22716,0.00013,16.78981]
[1777369519932,40.36,76630.83,10.2,-0.22719,0.00013,16.79099]
[1777369524130,40.36,76621.47,10.2,-0.22844,0.00013,16.84103]
[1777369524290,40.36,76621.47,10.2,-0.22844,0.00013,16.84103]
[1777369524434,40.36,76621.47,10.2,-0.22844,0.00013,16.84103]
[1777369524640,40.36,76618.16,10.2,-0.22889,0.00013,16.85871]
[1777369525396,40.36,76618.16,10.2,-0.22889,0.00013,16.85871]
[1777369525415,40.36,76618.16,10.2,-0.22889,0.00013,16.85871]
[1777369525885,40.36,76616.16,10.2,-0.22916,0.00013,16.86939]
[1777369526188,40.36,76616.16,10.2,-0.22916,0.00013,16.86939]
[1777369526206,40.36,76616.16,10.2,-0.22916,0.00013,16.86939]
[1777369526257,40.36,76616.16,10.2,-0.22916,0.00013,16.86939]
[1777369527446,40.36,76616.16,10.2,-0.22916,0.00013,16.86939]
[1777369527453,40.36,76616.16,10.2,-0.22916,0.00013,16.86939]
[1777369527468,40.36,76616.16,10.2,-0.22916,0.00013,16.86939]
[1777369527633,40.36,76609.87,10.2,-0.23,0.00014,16.90291]
[1777369533306,40.36,76607.74,10.2,-0.23024,0.00014,16.90916]
[1777369535320,40.36,76607.71,10.2,-0.23024,0.00014,16.90923]
[1777369535344,40.36,76607.71,10.2,-0.23024,0.00014,16.90923]
[1777369536006,40.36,76607.71,10.2,-0.23024,0.00014,16.90923]
[1777369535438,40.36,76607.08,10.2,-0.23032,0.00014,16.9125]
[1777369536446,40.36,76607.08,10.2,-0.23032,0.00014,16.9125]
[1777369539348,40.36,76599.24,10.2,-0.23138,0.00014,16.95418]
[1777369544383,40.36,76598.64,10.2,-0.23146,0.00014,16.95722]
[1777369549417,40.36,76597.03,10.2,-0.23168,0.00014,16.96566]
[1777369554453,40.36,76595.06,10.2,-0.23194,0.00014,16.97595]
[1777369559091,40.35,76588.47,10.2,-0.23283,0.00014,17.01076]
[1777369559488,40.35,76588.98,10.2,-0.23276,0.00014,17.00797]
[1777369560943,40.35,76588.98,10.2,-0.23276,0.00014,17.00797]
[1777369561044,40.35,76589.24,10.2,-0.23272,0.00014,17.00642]
[1777369561353,40.35,76589.24,10.2,-0.23272,0.00014,17.00642]
[1777369561502,40.35,76589.24,10.2,-0.23272,0.00014,17.00642]
[1777369566751,40.35,76585.08,10.2,-0.23328,0.00014,17.0281]
[1777369572117,40.35,76590.64,10.2,-0.23251,0.00014,16.99804]
[1777369572177,40.35,76590.64,10.2,-0.23251,0.00014,16.99804]
[1777369572578,40.35,76591.56,10.2,-0.23238,0.00014,16.99306]
[1777369577707,40.35,76594.57,10.2,-0.23196,0.00014,16.97668]
[1777369584663,40.34,76595.27,10.2,-0.23185,0.00014,16.97236]
[1777369590706,40.34,76595.68,10.2,-0.23179,0.00014,16.9698]
[1777369594458,40.34,76596.55,10.2,-0.23162,0.00014,16.96023]
[1777369594556,40.34,76596.55,10.2,-0.23162,0.00014,16.96023]
[1777369595050,40.34,76583.72,10.2,-0.23337,0.00014,17.0283]
[1777369595899,40.34,76573.58,10.2,-0.23475,0.00014,17.08185]
[1777369598292,40.34,76570.3,10.2,-0.2352,0.00014,17.09903]
[1777369598761,40.34,76570.21,10.2,-0.23521,0.00014,17.09955]
[1777369600308,40.34,76569.26,10.2,-0.23534,0.00014,17.10458]
[1777369600776,40.34,76568.46,10.2,-0.23544,0.00014,17.10835]
[1777369601881,40.34,76568.46,10.2,-0.23544,0.00014,17.10835]
[1777369601887,40.34,76567.09,10.2,-0.23562,0.00014,17.11553]
[1777369602800,40.34,76567.09,10.2,-0.23562,0.00014,17.11553]
[1777369602825,40.33,76567.63,10.2,-0.23554,0.00014,17.11212]
[1777369604179,40.33,76568.55,10.2,-0.23541,0.00014,17.10721]
[1777369604807,40.33,76569.23,10.2,-0.23531,0.00014,17.10357]
[1777369606858,40.33,76580.45,10.2,-0.23378,0.00014,17.04413]
[1777369612860,40.33,76575.26,10.2,-0.23447,0.00014,17.07102]
[1777369617945,40.33,76573.88,10.2,-0.23465,0.00014,17.07796]
[1777369620832,40.33,76566.29,10.2,-0.23568,0.00014,17.11773]
[1777369624537,40.33,76564.31,10.2,-0.23595,0.00014,17.12804]
[1777369625144,40.33,76563.61,10.2,-0.23605,0.00014,17.13169]
[1777369631007,40.33,76565.64,10.2,-0.23576,0.00014,17.12077]
[1777369637012,40.32,76569.0,10.2,-0.23529,0.00014,17.10241]
[1777369641826,40.32,76570.98,10.2,-0.235,0.00014,17.09138]
[1777369642067,40.32,76570.39,10.2,-0.23508,0.00014,17.09445]
[1777369643296,40.32,76569.11,10.2,-0.23526,0.00014,17.10115]
[1777369644081,40.32,76568.79,10.2,-0.2353,0.00014,17.10279]
[1777369644782,40.32,76568.79,10.2,-0.2353,0.00014,17.10279]
[1777369645090,40.32,76566.26,10.2,-0.23564,0.00014,17.11608]
[1777369645304,40.32,76566.26,10.2,-0.23564,0.00014,17.11608]
[1777369651131,40.32,76560.61,10.2,-0.23638,0.00014,17.14108]
[1777369656166,40.32,76558.05,10.2,-0.23672,0.00014,17.15438]
[1777369662103,40.32,76554.81,10.2,-0.23717,0.00014,17.17121]
[1777369668059,40.32,76552.79,10.2,-0.23744,0.00014,17.1817]
[1777369669851,40.32,76553.47,10.2,-0.23735,0.00014,17.17811]
[1777369669952,40.32,76553.01,10.2,-0.23741,0.00014,17.18048]
[1777369675297,40.32,76553.4,10.2,-0.23735,0.00014,17.17834]
[1777369675761,40.32,76553.4,10.2,-0.23735,0.00014,17.17834]
[1777369676022,40.31,76550.62,10.2,-0.23774,0.00014,17.19288]
[1777369678188,40.31,76550.62,10.2,-0.23774,0.00014,17.19288]
[1777369678193,40.31,76548.34,10.2,-0.23805,0.00014,17.20476]
[1777369679106,40.31,76548.34,10.2,-0.23805,0.00014,17.20476]
[1777369679553,40.31,76545.67,10.2,-0.23842,0.00014,17.21879]
[1777369680107,40.32,76537.21,10.2,-0.2396,0.00014,17.26345]
[1777369681289,40.32,76533.13,10.2,-0.24016,0.00014,17.28476]
[1777369681784,40.32,76533.13,10.2,-0.24016,0.00014,17.28476]
[1777369681850,40.32,76530.79,10.2,-0.24049,0.00014,17.2971]
[1777369683229,40.32,76530.79,10.2,-0.24049,0.00014,17.2971]
[1777369683639,40.32,76530.87,10.2,-0.24048,0.00014,17.29668]
[1777369687198,40.32,76530.2,10.2,-0.24057,0.00014,17.3002]
[1777369687844,40.32,76529.23,10.2,-0.24071,0.00014,17.30535]
[1777369693433,40.32,76527.07,10.2,-0.24101,0.00014,17.31657]
[1777369698756,40.32,76525.92,10.2,-0.24117,0.00014,17.32254]
[1777369699339,40.32,76523.36,10.2,-0.24153,0.00014,17.33585]
[1777369704511,40.31,76519.06,10.2,-0.24209,0.00014,17.35683]
[1777369709439,40.31,76521.82,10.2,-0.2417,0.00014,17.34227]
[1777369713031,40.31,76522.86,10.2,-0.24152,0.00014,17.3322]
[1777369713166,40.31,76522.86,10.2,-0.24152,0.00014,17.3322]
[1777369713209,40.31,76522.5,10.2,-0.24157,0.00014,17.33403]
[1777369713540,40.31,76522.5,10.2,-0.24157,0.00014,17.33403]
[1777369713751,40.31,76519.25,10.2,-0.24202,0.00014,17.35092]
[1777369715141,40.31,76519.25,10.2,-0.24202,0.00014,17.35092]
[1777369715212,40.31,76519.25,10.2,-0.24202,0.00014,17.35092]
[1777369715220,40.31,76512.73,10.2,-0.24293,0.00014,17.38475]
[1777369715521,40.31,76512.73,10.2,-0.24293,0.00014,17.38475]
[1777369715546,40.31,76512.73,10.2,-0.24293,0.00014,17.38475]
[1777369715617,40.31,76512.73,10.2,-0.24293,0.00014,17.38475]
[1777369715645,40.31,76512.73,10.2,-0.24293,0.00014,17.38475]
[1777369715773,40.31,76512.73,10.2,-0.24293,0.00014,17.38475]
[1777369715821,40.31,76512.73,10.2,-0.24293,0.00014,17.38475]
[1777369716176,40.31,76516.86,10.2,-0.24235,0.00014,17.36324]
[1777369716441,40.31,76516.86,10.2,-0.24235,0.00014,17.36324]
[1777369716482,40.31,76516.86,10.2,-0.24235,0.00014,17.36324]
[1777369716732,40.31,76516.86,10.2,-0.24235,0.00014,17.36324]
[1777369716833,40.31,76519.8,10.2,-0.24192,0.00014,17.34728]
[1777369717583,40.31,76519.8,10.2,-0.24192,0.00014,17.34728]
[1777369717605,40.31,76519.8,10.2,-0.24192,0.00014,17.34728]
[1777369718211,40.31,76520.79,10.2,-0.24178,0.00014,17.34208]
[1777369718845,40.31,76520.79,10.2,-0.24178,0.00014,17.34208]
[1777369718853,40.31,76520.79,10.2,-0.24178,0.00014,17.34208]
[1777369718931,40.3,76521.43,10.2,-0.24169,0.00014,17.33871]
[1777369724287,40.3,76523.55,10.2,-0.24139,0.00014,17.32754]
[1777369725115,40.3,76523.55,10.2,-0.24139,0.00014,17.32754]
[1777369730693,40.3,76520.21,10.2,-0.24185,0.00014,17.34461]
[1777369733700,40.3,76520.21,10.2,-0.24185,0.00014,17.34452]
[1777369733757,40.3,76520.21,10.2,-0.24185,0.00014,17.34452]
[1777369733759,40.3,76520.46,10.2,-0.24181,0.00014,17.34318]
[1777369734927,40.3,76520.46,10.2,-0.24181,0.00014,17.34318]
[1777369741051,40.3,76521.2,10.2,-0.2417,0.00014,17.33912]
[1777369741271,40.3,76521.2,10.2,-0.2417,0.00014,17.33912]
[1777369741263,40.3,76521.32,10.2,-0.24169,0.00014,17.33844]
[1777369745977,40.3,76525.04,10.2,-0.24117,0.00014,17.31904]
[1777369748787,40.3,76523.56,10.2,-0.24137,0.00014,17.32673]
[1777369749180,40.3,76523.56,10.2,-0.24137,0.00014,17.32673]
[1777369749544,40.3,76524.76,10.2,-0.2412,0.00014,17.32047]
[1777369750818,40.3,76529.07,10.2,-0.2406,0.00014,17.29795]
[1777369750881,40.3,76533.14,10.2,-0.24004,0.00014,17.27659]
[1777369751477,40.3,76533.14,10.2,-0.24004,0.00014,17.27659]
[1777369751749,40.3,76533.14,10.2,-0.24004,0.00014,17.27659]
[1777369751917,40.3,76533.14,10.2,-0.24004,0.00014,17.27659]
[1777369752215,40.3,76536.69,10.2,-0.23954,0.00014,17.25803]
[1777369753038,40.3,76536.69,10.2,-0.23954,0.00014,17.25803]
[1777369753050,40.3,76536.69,10.2,-0.23954,0.00014,17.25803]
[1777369753065,40.3,76536.69,10.2,-0.23954,0.00014,17.25803]
[1777369753243,40.3,76536.69,10.2,-0.23954,0.00014,17.25803]
[1777369753252,40.3,76536.69,10.2,-0.23954,0.00014,17.25803]
[1777369753135,40.3,76538.71,10.2,-0.23926,0.00014,17.24738]
[1777369753468,40.3,76538.71,10.2,-0.23926,0.00014,17.24738]
[1777369753855,40.3,76538.68,10.2,-0.23926,0.00014,17.24754]
[1777369758890,40.3,76542.3,10.2,-0.23876,0.00014,17.22833]
[1777369761203,40.3,76541.71,10.2,-0.23884,0.00014,17.23138]
[1777369763716,40.3,76544.69,10.2,-0.23842,0.00014,17.21564]
[1777369763883,40.3,76544.69,10.2,-0.23842,0.00014,17.21564]
[1777369772275,40.3,76543.2,10.2,-0.23863,0.00014,17.22337]
[1777369777805,40.3,76541.69,10.2,-0.23879,0.00014,17.22657]
[1777369781926,40.3,76541.14,10.2,-0.23887,0.00014,17.2294]
[1777369782051,40.3,76541.11,10.2,-0.23887,0.00014,17.22952]
[1777369787087,40.3,76540.03,10.2,-0.23902,0.00014,17.23527]
[1777369792122,40.3,76537.85,10.2,-0.23933,0.00014,17.24665]
[1777369793037,40.3,76537.85,10.2,-0.23933,0.00014,17.24665]
[1777369793321,40.3,76537.85,10.2,-0.23933,0.00014,17.24665]
[1777369793315,40.3,76537.44,10.2,-0.23938,0.00014,17.24881]
[1777369794760,40.3,76536.91,10.2,-0.23946,0.00014,17.25178]
[1777369794795,40.3,76536.91,10.2,-0.23946,0.00014,17.25178]
[1777369795027,40.3,76536.91,10.2,-0.23946,0.00014,17.25178]
[1777369795074,40.3,76536.91,10.2,-0.23946,0.00014,17.25178]
[1777369795247,40.3,76524.73,10.2,-0.24115,0.00014,17.31539]
[1777369795909,40.3,76524.73,10.2,-0.24115,0.00014,17.31539]
[1777369800178,40.3,76532.94,10.2,-0.24001,0.00014,17.27241]
[1777369805213,40.3,76529.41,10.2,-0.2405,0.00014,17.2908]
[1777369805802,40.3,76529.41,10.2,-0.2405,0.00014,17.2908]
[1777369805852,40.3,76529.41,10.2,-0.2405,0.00014,17.2908]
[1777369807580,40.3,76529.32,10.2,-0.24051,0.00014,17.29127]
[1777369807642,40.3,76529.32,10.2,-0.24051,0.00014,17.29127]
[1777369807682,40.3,76529.32,10.2,-0.24051,0.00014,17.29127]
[1777369807775,40.3,76529.32,10.2,-0.24051,0.00014,17.29127]
[1777369807817,40.3,76529.32,10.2,-0.24051,0.00014,17.29127]
[1777369807988,40.3,76529.32,10.2,-0.24051,0.00014,17.29127]
[1777369808338,40.3,76522.13,10.2,-0.24151,0.00014,17.32878]
[1777369808557,40.3,76522.13,10.2,-0.24151,0.00014,17.32878]
[1777369809287,40.3,76518.16,10.2,-0.24207,0.00014,17.34951]
[1777369811483,40.3,76519.4,10.2,-0.2419,0.00014,17.34321]
[1777369812264,40.3,76519.29,10.2,-0.24192,0.00014,17.34385]
[1777369812585,40.3,76519.29,10.2,-0.24192,0.00014,17.34385]
[1777369813269,40.3,76519.13,10.2,-0.24194,0.00014,17.34475]
[1777369818344,40.3,76513.73,10.2,-0.2427,0.00014,17.37294]
[1777369818846,40.3,76511.39,10.2,-0.24303,0.00014,17.38509]
[1777369821189,40.3,76512.11,10.2,-0.24293,0.00014,17.38138]
[1777369826360,40.3,76513.89,10.2,-0.24267,0.00014,17.37184]
[1777369828020,40.3,76513.33,10.2,-0.24275,0.00014,17.37469]
[1777369829849,40.3,76512.14,10.2,-0.24291,0.00014,17.38073]
[1777369830388,40.3,76510.3,10.2,-0.24316,0.00014,17.39019]
[1777369835423,40.3,76511.34,10.2,-0.24298,0.00014,17.38001]
[1777369837636,40.3,76510.88,10.2,-0.24304,0.00014,17.38234]
[1777369837735,40.29,76512.9,10.2,-0.24276,0.00014,17.37182]
[1777369839291,40.29,76512.9,10.2,-0.24276,0.00014,17.37182]
[1777369839736,40.29,76514.5,10.2,-0.24253,0.00014,17.36336]
[1777369840131,40.29,76522.84,10.2,-0.24136,0.00014,17.31994]
[1777369840617,40.29,76522.84,10.2,-0.24136,0.00014,17.31994]
[1777369840654,40.29,76527.51,10.2,-0.24071,0.00014,17.2956]
[1777369842468,40.29,76529.09,10.2,-0.2405,0.00014,17.28752]
[1777369842929,40.29,76529.09,10.2,-0.2405,0.00014,17.28752]
[1777369842942,40.29,76529.09,10.2,-0.2405,0.00014,17.28752]
[1777369843375,40.3,76528.89,10.2,-0.24053,0.00014,17.28865]
[1777369847286,40.29,76527.22,10.2,-0.24076,0.00014,17.29727]
[1777369849020,40.3,76527.25,10.2,-0.24075,0.00014,17.2972]
[1777369853098,40.3,76518.02,10.2,-0.24205,0.00014,17.34547]
[1777369861129,40.3,76520.36,10.2,-0.24173,0.00014,17.3337]
[1777369861342,40.3,76520.36,10.2,-0.24173,0.00014,17.3337]
[1777369861230,40.3,76520.21,10.2,-0.24175,0.00014,17.33459]
[1777369865750,40.3,76515.27,10.2,-0.24245,0.00014,17.3604]
[1777369865848,40.3,76514.38,10.2,-0.24257,0.00014,17.36504]
[1777369870043,40.3,76515.97,10.2,-0.24235,0.00014,17.35687]
[1777369870143,40.3,76516.9,10.2,-0.24222,0.00014,17.35213]
[1777369875714,40.3,76521.09,10.2,-0.24164,0.00014,17.33055]
[1777369876968,40.3,76521.09,10.2,-0.24164,0.00014,17.33055]
[1777369877436,40.3,76519.38,10.2,-0.24188,0.00014,17.33948]
[1777369877757,40.3,76519.38,10.2,-0.24188,0.00014,17.33948]
[1777369877822,40.3,76519.38,10.2,-0.24188,0.00014,17.33948]
[1777369877955,40.3,76519.38,10.2,-0.24188,0.00014,17.33948]
[1777369878330,40.3,76519.38,10.2,-0.24188,0.00014,17.33948]
[1777369878384,40.3,76491.52,10.2,-0.24579,0.00014,17.48364]
[1777369879238,40.3,76491.52,10.2,-0.24579,0.00014,17.48364]
[1777369879278,40.3,76491.52,10.2,-0.24579,0.00014,17.48364]
[1777369879399,40.3,76478.79,10.2,-0.2476,0.00014,17.54949]
[1777369879681,40.3,76478.79,10.2,-0.2476,0.00014,17.54949]
[1777369879746,40.3,76478.79,10.2,-0.2476,0.00014,17.54949]
[1777369879874,40.3,76478.79,10.2,-0.2476,0.00014,17.54949]
[1777369880000,40.3,76478.79,10.2,-0.2476,0.00014,17.54949]
[1777369880040,40.3,76478.79,10.2,-0.2476,0.00014,17.54949]
[1777369880077,40.3,76478.79,10.2,-0.2476,0.00014,17.54949]
[1777369880266,40.3,76478.79,10.2,-0.2476,0.00014,17.54949]
[1777369880360,40.3,76477.07,10.2,-0.24784,0.00014,17.55833]
[1777369880996,40.3,76477.07,10.2,-0.24784,0.00014,17.55833]
[1777369881442,40.3,76477.07,10.2,-0.24784,0.00014,17.55833]
[1777369881678,40.3,76478.5,10.2,-0.24764,0.00014,17.55107]
[1777369881712,40.3,76478.5,10.2,-0.24764,0.00014,17.55107]
[1777369881780,40.3,76478.02,10.2,-0.24771,0.00014,17.55353]
[1777369882740,40.3,76478.02,10.2,-0.24771,0.00014,17.55353]
[1777369882751,40.3,76478.02,10.2,-0.24771,0.00014,17.55353]
[1777369882784,40.3,76478.02,10.2,-0.24771,0.00014,17.55353]
[1777369882912,40.3,76478.02,10.2,-0.24771,0.00014,17.55353]
[1777369882936,40.3,76478.02,10.2,-0.24771,0.00014,17.55353]
[1777369883013,40.31,76481.47,10.2,-0.24722,0.00014,17.53592]
[1777369885888,40.31,76485.49,10.2,-0.24666,0.00014,17.51534]
[1777369886156,40.31,76485.49,10.2,-0.24666,0.00014,17.51534]
[1777369886258,40.31,76485.2,10.2,-0.2467,0.00014,17.51681]
[1777369886801,40.31,76485.2,10.2,-0.2467,0.00014,17.51681]
[1777369886817,40.31,76485.2,10.2,-0.2467,0.00014,17.51681]
[1777369887466,40.31,76480.57,10.2,-0.24735,0.00014,17.54056]
[1777369887779,40.31,76480.57,10.2,-0.24735,0.00014,17.54056]
[1777369887806,40.31,76480.57,10.2,-0.24735,0.00014,17.54056]
[1777369888711,40.31,76476.07,10.2,-0.24799,0.00014,17.56369]
[1777369890457,40.31,76476.07,10.2,-0.24799,0.00014,17.56374]
[1777369890833,40.31,76472.77,10.2,-0.24846,0.00014,17.58067]
[1777369892849,40.31,76463.84,10.2,-0.24969,0.00014,17.6217]
[1777369898009,40.31,76460.17,10.2,-0.25021,0.00014,17.64031]
[1777369898417,40.31,76460.17,10.2,-0.25021,0.00014,17.64031]
[1777369901437,40.31,76457.04,10.2,-0.25066,0.00014,17.65623]
[1777369906946,40.31,76458.61,10.2,-0.25044,0.00014,17.64842]
[1777369908781,40.31,76458.23,10.2,-0.25049,0.00014,17.6504]
[1777369909326,40.31,76458.23,10.2,-0.25049,0.00014,17.6504]
[1777369910178,40.31,76463.22,10.2,-0.24978,0.00014,17.62507]
[1777369910260,40.31,76464.4,10.2,-0.24962,0.00014,17.61912]
[1777369911429,40.31,76464.4,10.2,-0.24962,0.00014,17.61912]
[1777369914182,40.31,76468.16,10.2,-0.24909,0.00014,17.60011]
[1777369914858,40.31,76468.95,10.2,-0.24898,0.00014,17.59615]
[1777369918490,40.31,76474.45,10.2,-0.24821,0.00014,17.56835]
[1777369919916,40.31,76474.56,10.2,-0.24819,0.00014,17.56788]
[1777369919930,40.31,76474.56,10.2,-0.24819,0.00014,17.56788]
[1777369920044,40.31,76474.79,10.2,-0.24816,0.00014,17.56665]
[1777369920758,40.31,76474.79,10.2,-0.24816,0.00014,17.56665]
[1777369920848,40.31,76474.79,10.2,-0.24816,0.00014,17.56665]
[1777369921310,40.31,76471.28,10.2,-0.24865,0.00014,17.58449]
[1777369922477,40.31,76471.28,10.2,-0.24865,0.00014,17.58449]
[1777369923064,40.31,76459.87,10.2,-0.25027,0.00014,17.64266]
[1777369923991,40.31,76459.87,10.2,-0.25027,0.00014,17.64266]
[1777369924203,40.31,76459.87,10.2,-0.25027,0.00014,17.64266]
[1777369924304,40.31,76454.75,10.2,-0.251,0.00014,17.66869]
[1777369925764,40.31,76454.57,10.2,-0.25103,0.00014,17.6697]
[1777369926085,40.31,76454.48,10.2,-0.25105,0.00014,17.67024]
[1777369930527,40.31,76453.96,10.2,-0.25113,0.00014,17.67326]
[1777369933907,40.32,76461.27,10.2,-0.2501,0.00014,17.63637]
[1777369939174,40.32,76464.47,10.2,-0.24965,0.00014,17.62034]
[1777369944735,40.32,76462.77,10.2,-0.2499,0.00014,17.62931]
[1777369947363,40.32,76460.88,10.2,-0.25017,0.00014,17.63899]
[1777369952722,40.32,76465.45,10.2,-0.24949,0.00014,17.6114]
[1777369953701,40.32,76466.78,10.2,-0.2493,0.00014,17.60468]
[1777369953719,40.32,76466.78,10.2,-0.2493,0.00014,17.60468]
[1777369953728,40.32,76466.78,10.2,-0.2493,0.00014,17.60468]
[1777369954160,40.32,76466.78,10.2,-0.2493,0.00014,17.60468]
[1777369954192,40.32,76466.78,10.2,-0.2493,0.00014,17.60468]
[1777369954281,40.32,76467.15,10.2,-0.24925,0.00014,17.60286]
[1777369954581,40.32,76467.15,10.2,-0.24925,0.00014,17.60286]
[1777369955287,40.32,76467.27,10.2,-0.24924,0.00014,17.60232]
[1777369955756,40.32,76467.27,10.2,-0.24924,0.00014,17.60232]
[1777369956295,40.32,76467.22,10.2,-0.24925,0.00014,17.60264]
[1777369956861,40.32,76467.22,10.2,-0.24925,0.00014,17.60264]
[1777369957301,40.32,76467.54,10.2,-0.2492,0.00014,17.60107]
[1777369957654,40.32,76467.54,10.2,-0.2492,0.00014,17.60107]
[1777369958359,40.32,76467.06,10.2,-0.24927,0.00014,17.60357]
[1777369960829,40.32,76468.31,10.2,-0.2491,0.00014,17.59731]
[1777369961108,40.32,76468.31,10.2,-0.2491,0.00014,17.59731]
[1777369962434,40.32,76467.77,10.2,-0.24918,0.00014,17.60012]
[1777369962440,40.32,76467.42,10.2,-0.24923,0.00014,17.60195]
[1777369964074,40.32,76466.89,10.2,-0.2493,0.00014,17.60471]
[1777369964352,40.32,76465.92,10.2,-0.24944,0.00014,17.60975]
[1777369965509,40.32,76474.04,10.2,-0.24829,0.00014,17.56833]
[1777369965949,40.32,76474.04,10.2,-0.24829,0.00014,17.56833]
[1777369966285,40.32,76474.04,10.2,-0.24829,0.00014,17.56833]
[1777369966312,40.32,76474.04,10.2,-0.24829,0.00014,17.56833]
[1777369966362,40.32,76474.04,10.2,-0.24829,0.00014,17.56833]
[1777369966383,40.32,76474.04,10.2,-0.24829,0.00014,17.56833]
[1777369966581,40.32,76474.04,10.2,-0.24829,0.00014,17.56833]
[1777369966483,40.32,76479.14,10.2,-0.24758,0.00014,17.54238]
[1777369966619,40.32,76479.14,10.2,-0.24758,0.00014,17.54238]
[1777369966785,40.32,76479.14,10.2,-0.24758,0.00014,17.54238]
[1777369966829,40.32,76479.14,10.2,-0.24758,0.00014,17.54238]
[1777369967019,40.32,76479.14,10.2,-0.24758,0.00014,17.54238]
[1777369967372,40.32,76479.1,10.2,-0.24758,0.00014,17.54268]
[1777369968274,40.32,76479.1,10.2,-0.24758,0.00014,17.54268]
[1777369968358,40.32,76479.1,10.2,-0.24758,0.00014,17.54268]
[1777369968380,40.32,76479.1,10.2,-0.24758,0.00014,17.54268]
[1777369968490,40.32,76479.1,10.2,-0.24758,0.00014,17.54268]
[1777369968881,40.33,76481.21,10.2,-0.24729,0.00014,17.53197]
[1777369969385,40.33,76481.11,10.2,-0.2473,0.00014,17.53248]
[1777369970324,40.33,76481.11,10.2,-0.2473,0.00014,17.53248]
[1777369970345,40.33,76481.11,10.2,-0.2473,0.00014,17.53248]
[1777369970555,40.33,76489.11,10.2,-0.24617,0.00014,17.49147]
[1777369971149,40.33,76489.11,10.2,-0.24617,0.00014,17.49147]
[1777369972377,40.33,76489.47,10.2,-0.24612,0.00014,17.48962]
[1777369972422,40.33,76489.47,10.2,-0.24612,0.00014,17.48962]
[1777369972581,40.33,76489.47,10.2,-0.24612,0.00014,17.48962]
[1777369972592,40.33,76490.53,10.2,-0.24597,0.00014,17.48417]
[1777369973315,40.33,76490.53,10.2,-0.24597,0.00014,17.48417]
[1777369974408,40.33,76492.53,10.2,-0.24569,0.00014,17.4739]
[1777369974432,40.33,76492.53,10.2,-0.24569,0.00014,17.4739]
[1777369974500,40.33,76492.62,10.2,-0.24568,0.00014,17.47346]
[1777369976280,40.33,76492.86,10.2,-0.24565,0.00014,17.47225]
[1777369976300,40.33,76492.86,10.2,-0.24565,0.00014,17.47225]
[1777369976312,40.33,76492.86,10.2,-0.24565,0.00014,17.47225]
[1777369976329,40.33,76492.86,10.2,-0.24565,0.00014,17.47225]
[1777369976437,40.33,76492.86,10.2,-0.24565,0.00014,17.47225]
[1777369976505,40.33,76493.0,10.2,-0.24563,0.00014,17.47156]
[1777369978988,40.33,76498.96,10.2,-0.24479,0.00014,17.44093]
[1777369979457,40.33,76501.12,10.2,-0.24449,0.00014,17.42985]
[1777369980129,40.33,76501.12,10.2,-0.24449,0.00014,17.42985]
[1777369980462,40.33,76501.3,10.2,-0.24447,0.00014,17.42896]
[1777369985498,40.33,76502.54,10.2,-0.24429,0.00014,17.42241]
[1777369990538,40.32,76503.39,10.2,-0.24417,0.00014,17.41783]
[1777369993185,40.32,76504.08,10.2,-0.24407,0.00014,17.41414]
[1777369993217,40.32,76504.08,10.2,-0.24407,0.00014,17.41414]
[1777369993557,40.32,76506.07,10.2,-0.24379,0.00014,17.40376]
[1777369998591,40.32,76503.85,10.2,-0.24409,0.00014,17.41501]
[1777369999949,40.32,76504.52,10.2,-0.244,0.00014,17.4115]
[1777370000699,40.32,76504.43,10.2,-0.24401,0.00014,17.41193]
[1777370001617,40.32,76507.16,10.2,-0.24362,0.00014,17.39775]
[1777370003192,40.32,76512.58,10.2,-0.24286,0.00014,17.36969]
[1777370003626,40.32,76516.55,10.2,-0.24231,0.00014,17.34905]
[1777370004200,40.32,76516.55,10.2,-0.24231,0.00014,17.34905]
[1777370004280,40.32,76519.96,10.2,-0.24183,0.00014,17.33138]
[1777370004792,40.32,76519.96,10.2,-0.24183,0.00014,17.33138]
[1777370005031,40.32,76519.96,10.2,-0.24183,0.00014,17.33138]
[1777370005063,40.32,76520.33,10.2,-0.24178,0.00014,17.32945]
[1777370005759,40.32,76520.33,10.2,-0.24178,0.00014,17.32945]
[1777370006345,40.32,76521.63,10.2,-0.2416,0.00014,17.32269]
[1777370006796,40.32,76521.63,10.2,-0.2416,0.00014,17.32269]
[1777370007382,40.32,76523.72,10.2,-0.24131,0.00014,17.31182]
[1777370011798,40.32,76526.06,10.2,-0.24099,0.00014,17.29972]
[1777370011829,40.32,76526.06,10.2,-0.24099,0.00014,17.29972]
[1777370011899,40.32,76529.78,10.2,-0.24043,0.00014,17.27573]
[1777370015004,40.32,76535.06,10.2,-0.2397,0.00014,17.24831]
[1777370015022,40.32,76535.06,10.2,-0.2397,0.00014,17.24831]
[1777370015039,40.32,76534.8,10.2,-0.23974,0.00014,17.24971]
[1777370017545,40.32,76534.8,10.2,-0.23974,0.00014,17.24971]
[1777370017589,40.32,76534.8,10.2,-0.23974,0.00014,17.24971]
[1777370018385,40.32,76535.84,10.2,-0.2396,0.00014,17.24444]
[1777370024600,40.32,76539.69,10.2,-0.23907,0.00014,17.22442]
[1777370026186,40.32,76541.15,10.2,-0.23886,0.00014,17.21679]
[1777370026382,40.32,76541.15,10.2,-0.23886,0.00014,17.21679]
[1777370026473,40.32,76540.68,10.2,-0.23893,0.00014,17.21929]
[1777370028314,40.32,76547.69,10.2,-0.23796,0.00014,17.18258]
[1777370028361,40.32,76547.69,10.2,-0.23796,0.00014,17.18258]
[1777370028388,40.32,76551.69,10.2,-0.23741,0.00014,17.16155]
[1777370029820,40.32,76550.58,10.2,-0.23756,0.00014,17.16738]
[1777370030020,40.32,76550.58,10.2,-0.23756,0.00014,17.16738]
[1777370030274,40.32,76552.11,10.2,-0.23735,0.00014,17.15932]
[1777370031048,40.32,76552.11,10.2,-0.23735,0.00014,17.15932]
[1777370031357,40.32,76561.88,10.2,-0.236,0.00014,17.1079]
[1777370033270,40.32,76562.15,10.2,-0.23597,0.00014,17.10648]
[1777370033298,40.32,76562.15,10.2,-0.23597,0.00014,17.10648]
[1777370033367,40.32,76561.82,10.2,-0.23601,0.00014,17.10832]
[1777370035585,40.32,76561.93,10.2,-0.236,0.00014,17.10774]
[1777370035620,40.32,76561.93,10.2,-0.236,0.00014,17.10774]
[1777370035858,40.33,76559.08,10.2,-0.23639,0.00014,17.12285]
[1777370036992,40.33,76559.08,10.2,-0.23639,0.00014,17.12285]
[1777370037013,40.33,76559.08,10.2,-0.23639,0.00014,17.12285]
[1777370037093,40.33,76559.46,10.2,-0.23634,0.00014,17.12091]
[1777370038180,40.33,76559.46,10.2,-0.23634,0.00014,17.12091]
[1777370038210,40.33,76559.46,10.2,-0.23634,0.00014,17.12091]
[1777370038274,40.33,76559.71,10.2,-0.23631,0.00014,17.11962]
[1777370043916,40.33,76559.99,10.2,-0.23627,0.00014,17.11827]
[1777370048954,40.33,76560.61,10.2,-0.23619,0.00014,17.11517]
[1777370053988,40.33,76563.52,10.2,-0.2358,0.00014,17.10001]
[1777370059258,40.33,76568.4,10.2,-0.23513,0.00014,17.07435]
[1777370059295,40.33,76568.4,10.2,-0.23513,0.00014,17.07435]
[1777370059356,40.33,76568.3,10.2,-0.23514,0.00014,17.07491]
[1777370061290,40.33,76568.39,10.2,-0.23513,0.00014,17.07447]
[1777370063356,40.33,76573.84,10.2,-0.23439,0.00014,17.04574]
[1777370063629,40.33,76576.74,10.2,-0.23399,0.00014,17.03037]
[1777370069096,40.33,76583.06,10.2,-0.23313,0.00014,16.99686]
[1777370072367,40.33,76586.42,10.2,-0.23263,0.00014,16.97441]
[1777370072405,40.33,76586.42,10.2,-0.23263,0.00014,16.97441]
[1777370072660,40.33,76589.14,10.2,-0.23226,0.00014,16.95993]
[1777370077800,40.33,76585.29,10.2,-0.23278,0.00014,16.98027]
[1777370077816,40.33,76585.29,10.2,-0.23278,0.00014,16.98027]
[1777370078160,40.33,76586.38,10.2,-0.23263,0.00014,16.97445]
[1777370082898,40.33,76586.81,10.2,-0.23257,0.00014,16.97208]
[1777370082939,40.33,76586.81,10.2,-0.23257,0.00014,16.97208]
[1777370083701,40.33,76586.81,10.2,-0.23257,0.00014,16.97208]
[1777370083195,40.33,76586.31,10.2,-0.23264,0.00014,16.97471]
[1777370083762,40.33,76586.31,10.2,-0.23264,0.00014,16.97471]
[1777370084242,40.33,76586.31,10.2,-0.23264,0.00014,16.97471]
[1777370084277,40.33,76586.31,10.2,-0.23264,0.00014,16.97471]
[1777370084378,40.33,76586.07,10.2,-0.23267,0.00014,16.97596]
[1777370087492,40.33,76587.11,10.2,-0.23253,0.00014,16.97038]
[1777370087533,40.33,76587.11,10.2,-0.23253,0.00014,16.97038]
[1777370087573,40.33,76591.75,10.2,-0.23189,0.00014,16.94569]
[1777370093265,40.33,76588.73,10.2,-0.23231,0.00014,16.96189]
[1777370095688,40.33,76589.56,10.2,-0.23219,0.00014,16.95747]
[1777370099057,40.33,76588.76,10.2,-0.2323,0.00014,16.96167]
[1777370099074,40.33,76588.76,10.2,-0.2323,0.00014,16.96167]
[1777370099307,40.33,76587.01,10.2,-0.23254,0.00014,16.97082]
[1777370103206,40.33,76586.52,10.2,-0.2326,0.00014,16.97334]
[1777370103239,40.33,76586.52,10.2,-0.2326,0.00014,16.97334]
[1777370103334,40.33,76586.57,10.2,-0.23259,0.00014,16.97304]
[1777370104822,40.33,76586.51,10.2,-0.2326,0.00014,16.97334]
[1777370104839,40.33,76586.51,10.2,-0.2326,0.00014,16.97334]
[1777370105349,40.33,76586.6,10.2,-0.23259,0.00014,16.97283]
[1777370106640,40.33,76586.6,10.2,-0.23259,0.00014,16.97283]
[1777370106678,40.33,76586.6,10.2,-0.23259,0.00014,16.97283]
[1777370106684,40.33,76587.87,10.2,-0.23241,0.00014,16.96605]
[1777370108528,40.33,76587.91,10.2,-0.23241,0.00014,16.96582]
[1777370113918,40.33,76592.12,10.2,-0.23183,0.00014,16.9434]
[1777370119447,40.33,76593.69,10.2,-0.23162,0.00014,16.93512]
[1777370124482,40.33,76592.61,10.2,-0.23177,0.00014,16.94092]
[1777370126101,40.33,76594.05,10.2,-0.23157,0.00014,16.93327]
[1777370127113,40.33,76595.39,10.2,-0.23139,0.00014,16.92616]
[1777370127146,40.33,76595.39,10.2,-0.23139,0.00014,16.92616]
[1777370127161,40.33,76595.39,10.2,-0.23139,0.00014,16.92616]
[1777370127291,40.33,76595.39,10.2,-0.23139,0.00014,16.92616]
[1777370127503,40.33,76595.79,10.2,-0.23134,0.00014,16.92406]
[1777370128075,40.33,76595.79,10.2,-0.23134,0.00014,16.92406]
[1777370128776,40.33,76596.08,10.2,-0.2313,0.00014,16.92254]
[1777370128811,40.33,76596.08,10.2,-0.2313,0.00014,16.92254]
[1777370129517,40.33,76595.32,10.2,-0.23141,0.00014,16.92695]
[1777370134559,40.33,76592.94,10.2,-0.2317,0.00014,16.93509]
[1777370134582,40.33,76592.94,10.2,-0.2317,0.00014,16.93509]
[1777370134656,40.33,76591.25,10.2,-0.23193,0.00014,16.94411]
[1777370135276,40.33,76591.25,10.2,-0.23193,0.00014,16.94411]
[1777370135299,40.33,76591.25,10.2,-0.23193,0.00014,16.94411]
[1777370135559,40.33,76591.06,10.2,-0.23196,0.00014,16.94515]
[1777370140596,40.33,76590.75,10.2,-0.232,0.00014,16.94688]
[1777370145630,40.33,76590.85,10.2,-0.23199,0.00014,16.94643]
[1777370146024,40.33,76590.85,10.2,-0.23199,0.00014,16.94643]
[1777370146044,40.33,76590.85,10.2,-0.23199,0.00014,16.94643]
[1777370146637,40.33,76592.48,10.2,-0.23177,0.00014,16.93779]
[1777370149333,40.33,76592.87,10.2,-0.23172,0.00014,16.93578]
[1777370149368,40.33,76592.87,10.2,-0.23172,0.00014,16.93578]
[1777370149658,40.33,76593.28,10.2,-0.23166,0.00014,16.93364]
[1777370151794,40.33,76594.17,10.2,-0.23154,0.00014,16.92899]
[1777370151828,40.33,76594.17,10.2,-0.23154,0.00014,16.92899]
[1777370152683,40.33,76593.76,10.2,-0.2316,0.00014,16.93127]
[1777370157715,40.34,76592.55,10.2,-0.23179,0.00014,16.93857]
[1777370162749,40.33,76595.84,10.2,-0.23133,0.00014,16.92062]
[1777370167784,40.33,76594.69,10.2,-0.23148,0.00014,16.92639]
[1777370170105,40.33,76594.87,10.2,-0.23145,0.00014,16.92528]
[1777370170117,40.33,76594.87,10.2,-0.23145,0.00014,16.92528]
[1777370170179,40.33,76594.87,10.2,-0.23145,0.00014,16.92528]
[1777370170181,40.33,76595.75,10.2,-0.23133,0.00014,16.92051]
[1777370173596,40.33,76587.79,10.2,-0.23241,0.00014,16.96265]
[1777370178862,40.33,76585.82,10.2,-0.23266,0.00014,16.97267]
[1777370184094,40.33,76586.51,10.2,-0.23256,0.00014,16.96863]
[1777370185962,40.32,76579.47,10.2,-0.23352,0.00014,17.00571]
[1777370185998,40.32,76579.47,10.2,-0.23352,0.00014,17.00571]
[1777370186014,40.32,76577.28,10.2,-0.23382,0.00014,17.01732]
[1777370191953,40.33,76578.05,10.2,-0.23368,0.00014,17.00894]
[1777370196988,40.33,76580.06,10.2,-0.23341,0.00014,16.99859]
[1777370202023,40.33,76580.16,10.2,-0.23341,0.00014,16.9984]
[1777370207058,40.33,76578.93,10.2,-0.23358,0.00014,17.00501]
[1777370212093,40.33,76580.93,10.2,-0.2333,0.00014,16.99432]
[1777370217625,40.33,76581.67,10.2,-0.2332,0.00014,16.99038]
[1777370220592,40.33,76580.13,10.2,-0.23341,0.00014,16.99853]
[1777370220897,40.33,76580.79,10.2,-0.23332,0.00014,16.99502]
[1777370221157,40.33,76581.04,10.2,-0.23329,0.00014,16.99369]
[1777370226737,40.33,76582.24,10.2,-0.23312,0.00014,16.98724]
[1777370232233,40.33,76584.09,10.2,-0.23286,0.00014,16.97723]
[1777370237267,40.33,76584.45,10.2,-0.23281,0.00014,16.97521]
[1777370241519,40.33,76586.18,10.2,-0.23257,0.00014,16.96599]
[1777370241539,40.33,76586.18,10.2,-0.23257,0.00014,16.96599]
[1777370241581,40.33,76585.46,10.2,-0.23267,0.00014,16.9698]
[1777370243739,40.33,76585.56,10.2,-0.23266,0.00014,16.96927]
[1777370243812,40.33,76586.79,10.2,-0.23249,0.00014,16.96272]
[1777370244957,40.33,76586.84,10.2,-0.23248,0.00014,16.96245]
[1777370245007,40.33,76586.84,10.2,-0.23248,0.00014,16.96245]
[1777370245794,40.33,76586.84,10.2,-0.23248,0.00014,16.96245]
[1777370245814,40.33,76586.84,10.2,-0.23248,0.00014,16.96245]
[1777370245797,40.33,76587.26,10.2,-0.23243,0.00014,16.96021]
[1777370246500,40.33,76587.26,10.2,-0.23243,0.00014,16.96021]
[1777370246532,40.33,76587.26,10.2,-0.23243,0.00014,16.96021]
[1777370248432,40.33,76585.28,10.2,-0.2327,0.00014,16.97073]
[1777370249330,40.33,76583.07,10.2,-0.233,0.00014,16.98244]
[1777370249406,40.33,76582.54,10.2,-0.23307,0.00014,16.98524]
[1777370252691,40.33,76571.45,10.2,-0.23455,0.00014,17.03928]
[1777370257922,40.32,76572.6,10.2,-0.23438,0.00014,17.0328]
[1777370263459,40.32,76574.49,10.2,-0.23411,0.00014,17.02237]
[1777370263554,40.32,76574.25,10.2,-0.23414,0.00014,17.02356]
[1777370269492,40.32,76571.63,10.2,-0.23449,0.00014,17.03691]
[1777370271555,40.32,76571.85,10.2,-0.23445,0.00014,17.03565]
[1777370271611,40.32,76571.77,10.2,-0.23446,0.00014,17.03598]
[1777370273574,40.32,76571.41,10.2,-0.23451,0.00014,17.0378]
[1777370273580,40.32,76571.41,10.2,-0.23451,0.00014,17.0378]
[1777370273624,40.32,76571.1,10.2,-0.23455,0.00014,17.03935]
[1777370277625,40.32,76570.22,10.2,-0.23466,0.00014,17.04374]
[1777370277652,40.32,76570.1,10.2,-0.23468,0.00014,17.04429]
[1777370282687,40.31,76569.66,10.2,-0.23473,0.00014,17.04619]
[1777370284802,40.31,76568.56,10.2,-0.23488,0.00014,17.05193]
[1777370284903,40.31,76568.76,10.2,-0.23485,0.00014,17.0508]
[1777370286426,40.31,76568.5,10.2,-0.23488,0.00014,17.05209]
[1777370286612,40.31,76567.57,10.2,-0.23501,0.00014,17.05693]
[1777370287981,40.31,76567.37,10.2,-0.23503,0.00014,17.0579]
[1777370288625,40.31,76566.89,10.2,-0.2351,0.00014,17.06036]
[1777370290565,40.31,76567.89,10.2,-0.23496,0.00014,17.05499]
[1777370290666,40.31,76567.7,10.2,-0.23498,0.00014,17.05592]
[1777370295673,40.31,76565.81,10.2,-0.23523,0.00014,17.06553]
[1777370300709,40.31,76566.2,10.2,-0.23517,0.00014,17.0631]
[1777370301223,40.31,76566.2,10.2,-0.23517,0.00014,17.0631]
[1777370301235,40.31,76566.2,10.2,-0.23517,0.00014,17.0631]
[1777370301716,40.31,76566.49,10.2,-0.23513,0.00014,17.0615]
[1777370302020,40.31,76566.49,10.2,-0.23513,0.00014,17.0615]
[1777370302920,40.31,76566.49,10.2,-0.23513,0.00014,17.0615]
[1777370302723,40.31,76565.78,10.2,-0.23522,0.00014,17.06518]
[1777370303730,40.31,76567.41,10.2,-0.235,0.00014,17.05649]
[1777370308766,40.31,76568.95,10.2,-0.23478,0.00014,17.04805]
[1777370309792,40.31,76568.95,10.2,-0.23478,0.00014,17.04805]
[1777370309833,40.31,76571.88,10.2,-0.23437,0.00014,17.03248]
[1777370309972,40.31,76571.88,10.2,-0.23437,0.00014,17.03248]
[1777370310200,40.31,76571.88,10.2,-0.23437,0.00014,17.03248]
[1777370310258,40.31,76571.88,10.2,-0.23437,0.00014,17.03248]
[1777370310334,40.31,76571.88,10.2,-0.23437,0.00014,17.03248]
[1777370310392,40.31,76571.88,10.2,-0.23437,0.00014,17.03248]
[1777370310554,40.31,76571.88,10.2,-0.23437,0.00014,17.03248]
[1777370310862,40.31,76571.88,10.2,-0.23437,0.00014,17.03248]
[1777370310780,40.3,76572.39,10.2,-0.2343,0.00014,17.02969]
[1777370312794,40.3,76581.77,10.2,-0.23298,0.00014,16.97531]
[1777370314143,40.3,76581.85,10.2,-0.23297,0.00014,16.97489]
[1777370314173,40.3,76581.85,10.2,-0.23297,0.00014,16.97489]
[1777370314809,40.3,76581.55,10.2,-0.23301,0.00014,16.9765]
[1777370316166,40.3,76580.94,10.2,-0.23309,0.00014,16.97975]
[1777370316823,40.3,76581.25,10.2,-0.23305,0.00014,16.97811]
[1777370321859,40.3,76582.38,10.2,-0.2329,0.00014,16.97213]
[1777370326840,40.31,76583.05,10.2,-0.23281,0.00014,16.96857]
[1777370326919,40.31,76577.17,10.2,-0.23361,0.00014,16.99978]
[1777370328741,40.3,76577.23,10.2,-0.2336,0.00014,16.99943]
[1777370328908,40.3,76564.96,10.2,-0.23528,0.00014,17.06437]
[1777370329723,40.3,76564.96,10.2,-0.23528,0.00014,17.06437]
[1777370329915,40.3,76561.74,10.2,-0.23573,0.00014,17.08139]
[1777370330504,40.3,76561.74,10.2,-0.23573,0.00014,17.08139]
[1777370332335,40.31,76561.32,10.2,-0.23579,0.00014,17.08372]
[1777370332937,40.31,76561.61,10.2,-0.23575,0.00014,17.08225]
[1777370337972,40.31,76558.07,10.2,-0.23624,0.00014,17.10103]
[1777370339510,40.31,76558.12,10.2,-0.23623,0.00014,17.1008]
[1777370339983,40.31,76559.48,10.2,-0.23605,0.00014,17.09371]
[1777370344705,40.31,76560.36,10.2,-0.23593,0.00014,17.08917]
[1777370344802,40.31,76559.64,10.2,-0.23603,0.00014,17.09306]
[1777370350056,40.31,76559.61,10.2,-0.23604,0.00014,17.09343]
[1777370355091,40.31,76560.69,10.2,-0.2359,0.00014,17.08796]
[1777370361133,40.31,76561.2,10.2,-0.23584,0.00014,17.08558]
[1777370366168,40.31,76562.18,10.2,-0.23571,0.00014,17.0807]
[1777370371903,40.31,76561.67,10.2,-0.23578,0.00014,17.08363]
[1777370377246,40.32,76565.13,10.2,-0.23532,0.00014,17.06288]
[1777370382279,40.33,76564.38,10.2,-0.23544,0.00014,17.06723]
[1777370387315,40.33,76562.16,10.2,-0.23575,0.00014,17.0794]
[1777370394364,40.33,76561.69,10.2,-0.23583,0.00014,17.08234]
[1777370399399,40.33,76562.36,10.2,-0.23575,0.00014,17.07914]
[1777370402700,40.33,76555.02,10.2,-0.23676,0.00014,17.118]
[1777370403160,40.33,76555.02,10.2,-0.23676,0.00014,17.118]
[1777370403190,40.33,76555.02,10.2,-0.23676,0.00014,17.118]
[1777370403753,40.33,76553.05,10.2,-0.23703,0.00014,17.1284]
[1777370409123,40.33,76554.11,10.2,-0.23689,0.00014,17.12298]
[1777370412326,40.33,76554.86,10.2,-0.23679,0.00014,17.1192]
[1777370414926,40.33,76557.02,10.2,-0.2365,0.00014,17.10794]
[1777370415028,40.34,76559.19,10.2,-0.2362,0.00014,17.09658]
[1777370416935,40.34,76559.21,10.2,-0.2362,0.00014,17.09647]
[1777370420068,40.34,76564.6,10.2,-0.23546,0.00014,17.06841]
[1777370420141,40.34,76564.6,10.2,-0.23546,0.00014,17.06841]
[1777370420171,40.34,76564.6,10.2,-0.23546,0.00014,17.06841]
[1777370425581,40.34,76565.51,10.2,-0.23536,0.00014,17.06439]
[1777370430616,40.34,76566.42,10.2,-0.23525,0.00014,17.0602]
[1777370433808,40.34,76566.8,10.2,-0.23517,0.00014,17.05381]
[1777370434042,40.34,76574.3,10.2,-0.23414,0.00014,17.01418]
[1777370435315,40.35,76575.24,10.2,-0.23401,0.00014,17.00935]
[1777370437079,40.35,76575.57,10.2,-0.23397,0.00014,17.00774]
[1777370437457,40.35,76578.02,10.2,-0.23364,0.00014,16.99485]
[1777370437481,40.35,76578.02,10.2,-0.23364,0.00014,16.99485]
[1777370438869,40.35,76579.16,10.2,-0.23348,0.00014,16.98891]
[1777370444715,40.35,76584.27,10.2,-0.2328,0.00014,16.96256]
[1777370449033,40.35,76586.96,10.2,-0.23245,0.00014,16.94878]
[1777370449053,40.35,76586.96,10.2,-0.23245,0.00014,16.94878]
[1777370450927,40.35,76587.38,10.2,-0.2324,0.00014,16.94681]
[1777370453702,40.36,76591.78,10.2,-0.23181,0.00014,16.92386]
[1777370458814,40.36,76589.47,10.2,-0.23213,0.00014,16.93655]
[1777370463848,40.36,76590.49,10.2,-0.232,0.00014,16.93131]
[1777370468883,40.36,76590.7,10.2,-0.23197,0.00014,16.93031]
[1777370473918,40.36,76591.82,10.2,-0.23182,0.00014,16.9245]
[1777370478953,40.36,76596.55,10.2,-0.23118,0.00014,16.89952]
[1777370479472,40.36,76596.55,10.2,-0.23118,0.00014,16.89952]
[1777370479571,40.36,76596.55,10.2,-0.23118,0.00014,16.89952]
[1777370479599,40.36,76596.55,10.2,-0.23118,0.00014,16.89952]
[1777370479931,40.36,76596.55,10.2,-0.23118,0.00014,16.89952]
[1777370479960,40.36,76599.07,10.2,-0.23084,0.00014,16.88615]
[1777370482049,40.36,76599.57,10.2,-0.23078,0.00014,16.88355]
[1777370482549,40.36,76601.36,10.2,-0.23054,0.00014,16.87408]
[1777370482553,40.36,76601.36,10.2,-0.23054,0.00014,16.87408]
[1777370482586,40.36,76601.36,10.2,-0.23054,0.00014,16.87408]
[1777370482595,40.36,76601.36,10.2,-0.23054,0.00014,16.87408]
[1777370482675,40.36,76601.36,10.2,-0.23054,0.00014,16.87408]
[1777370482981,40.36,76601.89,10.2,-0.23047,0.00014,16.8714]
[1777370483747,40.36,76601.89,10.2,-0.23047,0.00014,16.8714]
[1777370483779,40.36,76601.89,10.2,-0.23047,0.00014,16.8714]
[1777370483988,40.36,76601.75,10.2,-0.23049,0.00014,16.87214]
[1777370485964,40.36,76605.86,10.2,-0.22993,0.00014,16.85018]
[1777370486002,40.36,76605.86,10.2,-0.22993,0.00014,16.85018]
[1777370486087,40.36,76604.03,10.2,-0.23018,0.00014,16.85994]
[1777370487054,40.36,76604.03,10.2,-0.23018,0.00014,16.85994]
[1777370487089,40.36,76604.03,10.2,-0.23018,0.00014,16.85994]
[1777370487277,40.36,76603.83,10.2,-0.2302,0.00014,16.86099]
[1777370488017,40.36,76604.47,10.2,-0.23012,0.00014,16.85756]
[1777370491792,40.36,76605.36,10.2,-0.22996,0.00014,16.84814]
[1777370494059,40.36,76614.11,10.2,-0.22877,0.00014,16.80127]
[1777370499094,40.36,76607.49,10.2,-0.22966,0.00014,16.83643]
[1777370504129,40.36,76610.04,10.2,-0.22931,0.00014,16.82259]
[1777370509167,40.36,76610.38,10.2,-0.22926,0.00014,16.82059]
[1777370515175,40.36,76612.33,10.2,-0.22899,0.00014,16.81005]
[1777370524271,40.36,76615.13,10.2,-0.22861,0.00014,16.79484]
[1777370526009,40.36,76615.13,10.2,-0.22861,0.00014,16.79484]
[1777370526045,40.36,76615.13,10.2,-0.22861,0.00014,16.79484]
[1777370526110,40.36,76614.32,10.2,-0.22872,0.00014,16.7992]
[1777370527743,40.36,76614.32,10.2,-0.22872,0.00014,16.7992]
[1777370527763,40.36,76614.32,10.2,-0.22872,0.00014,16.7992]
[1777370527845,40.36,76615.33,10.2,-0.22858,0.00014,16.79377]
[1777370533335,40.36,76613.6,10.2,-0.22881,0.00014,16.80297]
[1777370538441,40.36,76615.05,10.2,-0.22861,0.00014,16.79513]
[1777370538583,40.36,76615.05,10.2,-0.22861,0.00014,16.79513]
[1777370538670,40.36,76615.77,10.2,-0.22852,0.00014,16.79124]
[1777370541480,40.36,76616.08,10.2,-0.22847,0.00014,16.78958]
[1777370541508,40.36,76616.08,10.2,-0.22847,0.00014,16.78958]
[1777370542195,40.36,76620.71,10.2,-0.22785,0.00013,16.76474]
[1777370544282,40.36,76622.46,10.2,-0.22761,0.00013,16.75535]
[1777370545896,40.35,76626.5,10.2,-0.22705,0.00013,16.73294]
[1777370545954,40.35,76626.5,10.2,-0.22705,0.00013,16.73294]
[1777370545985,40.35,76626.5,10.2,-0.22705,0.00013,16.73294]
[1777370546902,40.35,76627.15,10.2,-0.22696,0.00013,16.72943]
[1777370547121,40.35,76627.15,10.2,-0.22696,0.00013,16.72943]
[1777370548394,40.35,76633.62,10.2,-0.22609,0.00013,16.69446]
[1777370548667,40.35,76633.62,10.2,-0.22609,0.00013,16.69446]
[1777370548922,40.35,76635.72,10.2,-0.22581,0.00013,16.68303]
[1777370554483,40.35,76637.32,10.2,-0.22554,0.00013,16.66938]
[1777370558954,40.35,76638.61,10.2,-0.22537,0.00013,16.66221]
[1777370560065,40.35,76639.99,10.2,-0.22518,0.00013,16.65465]
[1777370560163,40.35,76639.99,10.2,-0.22518,0.00013,16.65465]
[1777370560180,40.35,76640.74,10.2,-0.22508,0.00013,16.65061]
[1777370561032,40.35,76640.74,10.2,-0.22508,0.00013,16.65061]
[1777370561064,40.35,76640.74,10.2,-0.22508,0.00013,16.65061]
[1777370561163,40.35,76651.34,10.2,-0.22366,0.00013,16.59323]
[1777370561804,40.35,76651.34,10.2,-0.22366,0.00013,16.59323]
[1777370561850,40.35,76651.34,10.2,-0.22366,0.00013,16.59323]
[1777370561857,40.35,76651.34,10.2,-0.22366,0.00013,16.59323]
[1777370561874,40.35,76651.34,10.2,-0.22366,0.00013,16.59323]
[1777370561951,40.35,76656.08,10.2,-0.22303,0.00013,16.56756]
[1777370562840,40.35,76656.08,10.2,-0.22303,0.00013,16.56756]
[1777370567903,40.34,76655.84,10.2,-0.22303,0.00013,16.56783]
[1777370571613,40.34,76652.12,10.2,-0.22353,0.00013,16.58816]
[1777370571647,40.34,76652.12,10.2,-0.22353,0.00013,16.58816]
[1777370571686,40.34,76649.88,10.2,-0.22383,0.00013,16.60019]
[1777370576640,40.34,76642.07,10.2,-0.22488,0.00013,16.64243]
[1777370577611,40.34,76642.07,10.2,-0.22488,0.00013,16.64243]
[1777370577634,40.34,76642.07,10.2,-0.22488,0.00013,16.64243]
[1777370577979,40.34,76640.16,10.2,-0.22513,0.00013,16.65268]
[1777370582349,40.34,76639.28,10.2,-0.22524,0.00013,16.65716]
[1777370582386,40.34,76639.28,10.2,-0.22524,0.00013,16.65716]
[1777370582679,40.34,76639.53,10.2,-0.22521,0.00013,16.65575]
[1777370588014,40.34,76640.58,10.2,-0.22506,0.00013,16.64992]
[1777370588032,40.34,76640.58,10.2,-0.22506,0.00013,16.64992]
[1777370588114,40.34,76633.99,10.2,-0.22594,0.00013,16.6854]
[1777370590201,40.34,76623.56,10.2,-0.22734,0.00013,16.74133]
[1777370595773,40.34,76628.44,10.2,-0.22667,0.00013,16.7145]
[1777370600808,40.34,76627.74,10.2,-0.22675,0.00013,16.71768]
[1777370605843,40.33,76628.34,10.2,-0.22666,0.00013,16.71386]
[1777370610878,40.33,76626.68,10.2,-0.22687,0.00013,16.72231]
[1777370615913,40.33,76623.39,10.2,-0.22726,0.00013,16.7347]
[1777370620833,40.33,76619.67,10.2,-0.22775,0.00013,16.75451]
[1777370620855,40.33,76619.67,10.2,-0.22775,0.00013,16.75451]
[1777370620881,40.33,76619.67,10.2,-0.22775,0.00013,16.75451]
[1777370621238,40.33,76617.22,10.2,-0.22808,0.00014,16.76761]
[1777370621430,40.33,76617.22,10.2,-0.22808,0.00014,16.76761]
[1777370622285,40.33,76609.22,10.2,-0.22917,0.00014,16.81049]
[1777370627998,40.32,76603.29,10.2,-0.22996,0.00014,16.84175]
[1777370633033,40.32,76602.43,10.2,-0.23007,0.00014,16.84605]
[1777370638069,40.32,76602.55,10.2,-0.23004,0.00014,16.84505]
[1777370643103,40.32,76601.78,10.2,-0.23014,0.00014,16.84882]
[1777370647822,40.32,76599.63,10.2,-0.23042,0.00014,16.85993]
[1777370649770,40.32,76603.61,10.2,-0.22988,0.00014,16.83855]
[1777370650151,40.32,76603.66,10.2,-0.22987,0.00014,16.83824]
[1777370654821,40.32,76604.11,10.2,-0.22981,0.00014,16.83572]
[1777370655239,40.32,76609.82,10.2,-0.22903,0.00014,16.80509]
[1777370657255,40.32,76614.64,10.2,-0.22838,0.00014,16.77925]
[1777370657858,40.32,76618.86,10.2,-0.22781,0.00014,16.75663]
[1777370658207,40.32,76618.86,10.2,-0.22781,0.00014,16.75669]
[1777370660460,40.32,76622.95,10.2,-0.22726,0.00013,16.73452]
[1777370660923,40.32,76622.95,10.2,-0.22726,0.00013,16.73452]
[1777370661234,40.32,76622.9,10.2,-0.22726,0.00013,16.73466]
[1777370662666,40.32,76624.23,10.2,-0.22708,0.00013,16.72739]
[1777370662703,40.32,76624.23,10.2,-0.22708,0.00013,16.72739]
[1777370663244,40.31,76627.58,10.2,-0.22662,0.00013,16.7093]
[1777370663910,40.31,76627.58,10.2,-0.22662,0.00013,16.7093]
[1777370664252,40.31,76625.35,10.2,-0.22692,0.00013,16.7213]
[1777370666114,40.31,76626.43,10.2,-0.22678,0.00013,16.7154]
[1777370666354,40.31,76626.21,10.2,-0.2268,0.00013,16.71651]
[1777370667044,40.31,76626.21,10.2,-0.2268,0.00013,16.71651]
[1777370668129,40.31,76628.2,10.2,-0.22653,0.00013,16.70562]
[1777370668164,40.31,76628.2,10.2,-0.22653,0.00013,16.70562]
[1777370668280,40.31,76631.16,10.2,-0.22613,0.00013,16.68959]
[1777370669365,40.31,76637.41,10.2,-0.22529,0.00013,16.65584]
[1777370669960,40.31,76637.41,10.2,-0.22529,0.00013,16.65584]
[1777370670294,40.31,76638.22,10.2,-0.22518,0.00013,16.65143]
[1777370675329,40.31,76638.95,10.2,-0.22504,0.00013,16.64266]
[1777370680767,40.31,76639.18,10.2,-0.22501,0.00013,16.64127]
[1777370680864,40.31,76639.18,10.2,-0.22501,0.00013,16.64127]
[1777370680945,40.31,76641.07,10.2,-0.22475,0.00013,16.63098]
[1777370682084,40.31,76641.07,10.2,-0.22475,0.00013,16.63098]
[1777370682141,40.31,76641.07,10.2,-0.22475,0.00013,16.63098]
[1777370682149,40.31,76641.07,10.2,-0.22475,0.00013,16.63098]
[1777370682242,40.31,76635.13,10.2,-0.22555,0.00013,16.66303]
[1777370682355,40.31,76635.13,10.2,-0.22555,0.00013,16.66303]
[1777370682870,40.31,76623.07,10.2,-0.22717,0.00013,16.72796]
[1777370684153,40.31,76623.07,10.2,-0.22717,0.00013,16.72796]
[1777370684201,40.31,76617.59,10.2,-0.22791,0.00014,16.75741]
[1777370684832,40.31,76617.59,10.2,-0.22791,0.00014,16.75741]
[1777370684848,40.31,76617.59,10.2,-0.22791,0.00014,16.75741]
[1777370684930,40.31,76617.21,10.2,-0.22796,0.00014,16.75948]
[1777370685876,40.31,76617.21,10.2,-0.22796,0.00014,16.75948]
[1777370685888,40.31,76617.21,10.2,-0.22796,0.00014,16.75948]
[1777370686127,40.31,76617.21,10.2,-0.22796,0.00014,16.75948]
[1777370686221,40.31,76616.08,10.2,-0.22811,0.00014,16.76549]
[1777370686734,40.31,76616.08,10.2,-0.22811,0.00014,16.76549]
[1777370686758,40.31,76616.08,10.2,-0.22811,0.00014,16.76549]
[1777370686834,40.31,76615.83,10.2,-0.22815,0.00014,16.76678]
[1777370687402,40.31,76615.83,10.2,-0.22815,0.00014,16.76678]
[1777370687438,40.31,76615.83,10.2,-0.22815,0.00014,16.76678]
[1777370687455,40.31,76615.83,10.2,-0.22815,0.00014,16.76678]
[1777370687935,40.31,76614.36,10.2,-0.22834,0.00014,16.77461]
[1777370689125,40.31,76614.36,10.2,-0.22834,0.00014,16.77461]
[1777370689159,40.31,76614.36,10.2,-0.22834,0.00014,16.77461]
[1777370689260,40.31,76614.02,10.2,-0.22839,0.00014,16.77643]
[1777370691395,40.31,76614.02,10.2,-0.22839,0.00014,16.77637]
[1777370691447,40.31,76614.02,10.2,-0.22839,0.00014,16.77637]
[1777370694069,40.31,76613.34,10.2,-0.22848,0.00014,16.78002]
[1777370694082,40.31,76613.34,10.2,-0.22848,0.00014,16.78002]
[1777370694169,40.31,76613.34,10.2,-0.22848,0.00014,16.78003]
[1777370699678,40.31,76612.43,10.2,-0.2286,0.00014,16.78495]
[1777370699777,40.31,76612.43,10.2,-0.2286,0.00014,16.78495]
[1777370699811,40.31,76612.43,10.2,-0.2286,0.00014,16.78495]
[1777370699956,40.31,76612.43,10.2,-0.2286,0.00014,16.78495]
[1777370700287,40.31,76612.43,10.2,-0.2286,0.00014,16.78495]
[1777370700305,40.31,76604.41,10.2,-0.22969,0.00014,16.82785]
[1777370700711,40.31,76597.04,10.2,-0.23069,0.00014,16.86723]
[1777370702578,40.31,76597.04,10.2,-0.23069,0.00014,16.86718]
[1777370702851,40.31,76597.04,10.2,-0.23069,0.00014,16.86718]
[1777370711627,40.31,76593.55,10.2,-0.23114,0.00014,16.88498]
[1777370711740,40.31,76591.98,10.2,-0.23136,0.00014,16.89324]
[1777370714401,40.3,76592.04,10.2,-0.23134,0.00014,16.89258]
[1777370716025,40.3,76586.05,10.2,-0.23215,0.00014,16.92442]
[1777370716082,40.3,76586.35,10.2,-0.23211,0.00014,16.92282]
[1777370721462,40.3,76579.66,10.2,-0.23302,0.00014,16.95818]
[1777370721918,40.3,76579.66,10.2,-0.23302,0.00014,16.95818]
[1777370721985,40.3,76576.45,10.2,-0.23346,0.00014,16.97502]
[1777370722522,40.3,76576.45,10.2,-0.23346,0.00014,16.97502]
[1777370722752,40.3,76576.45,10.2,-0.23346,0.00014,16.97502]
[1777370722762,40.3,76576.45,10.2,-0.23346,0.00014,16.97502]
[1777370722964,40.3,76576.45,10.2,-0.23346,0.00014,16.97502]
[1777370723066,40.3,76570.01,10.2,-0.23434,0.00014,17.00903]
[1777370723594,40.3,76570.01,10.2,-0.23434,0.00014,17.00903]
[1777370724560,40.3,76566.24,10.2,-0.23486,0.00014,17.02898]
[1777370724970,40.3,76565.61,10.2,-0.23494,0.00014,17.03225]
[1777370728061,40.3,76565.35,10.2,-0.23498,0.00014,17.03354]
[1777370728595,40.3,76565.79,10.2,-0.23491,0.00014,17.03105]
[1777370728822,40.3,76565.79,10.2,-0.23491,0.00014,17.03105]
[1777370729302,40.3,76565.32,10.2,-0.23497,0.00014,17.03346]
[1777370729821,40.3,76565.32,10.2,-0.23497,0.00014,17.03346]
[1777370729857,40.3,76564.96,10.2,-0.23502,0.00014,17.03528]
[1777370731144,40.3,76564.96,10.2,-0.23502,0.00014,17.03528]
[1777370734645,40.3,76562.27,10.2,-0.23534,0.00014,17.04444]
[1777370735383,40.3,76561.56,10.2,-0.23544,0.00014,17.04819]
[1777370740637,40.29,76559.15,10.2,-0.23576,0.00014,17.06023]
[1777370742030,40.29,76558.71,10.2,-0.23581,0.00014,17.06242]
[1777370742125,40.29,76553.25,10.2,-0.23656,0.00014,17.09114]
[1777370742841,40.29,76553.25,10.2,-0.23656,0.00014,17.09114]
[1777370743102,40.29,76550.33,10.2,-0.23697,0.00014,17.10652]
[1777370744780,40.29,76550.66,10.2,-0.23692,0.00014,17.10477]
[1777370744858,40.29,76548.2,10.2,-0.23726,0.00014,17.11768]
[1777370745638,40.29,76548.2,10.2,-0.23726,0.00014,17.11768]
[1777370746310,40.29,76548.22,10.2,-0.23726,0.00014,17.11754]
[1777370751861,40.29,76549.91,10.2,-0.23702,0.00014,17.10839]
[1777370757078,40.29,76550.89,10.2,-0.23688,0.00014,17.1031]
[1777370759918,40.29,76560.08,10.2,-0.23561,0.00014,17.05446]
[1777370764953,40.29,76557.43,10.2,-0.23596,0.00014,17.0682]
[1777370769989,40.29,76558.31,10.2,-0.23584,0.00014,17.06357]
[1777370773753,40.29,76555.1,10.2,-0.23629,0.00014,17.08057]
[1777370773782,40.29,76555.1,10.2,-0.23629,0.00014,17.08057]
[1777370774015,40.29,76552.13,10.2,-0.2367,0.00014,17.09623]
[1777370774676,40.29,76552.13,10.2,-0.2367,0.00014,17.09623]
[1777370774704,40.29,76552.13,10.2,-0.2367,0.00014,17.09623]
[1777370775145,40.29,76551.89,10.2,-0.23673,0.00014,17.09749]
[1777370780968,40.29,76550.8,10.2,-0.23688,0.00014,17.10322]
[1777370781102,40.29,76550.8,10.2,-0.23688,0.00014,17.10322]
[1777370781140,40.29,76544.68,10.2,-0.23773,0.00014,17.13541]
[1777370785015,40.29,76539.33,10.2,-0.23847,0.00014,17.16348]
[1777370785110,40.29,76539.33,10.2,-0.23847,0.00014,17.16348]
[1777370785146,40.29,76539.33,10.2,-0.23847,0.00014,17.16348]
[1777370785313,40.29,76539.33,10.2,-0.23847,0.00014,17.16348]
[1777370785414,40.29,76540.06,10.2,-0.23837,0.00014,17.15963]
[1777370787309,40.29,76537.26,10.2,-0.23876,0.00014,17.17429]
[1777370787323,40.29,76537.26,10.2,-0.23876,0.00014,17.17429]
[1777370787338,40.29,76537.1,10.2,-0.23878,0.00014,17.17511]
[1777370789284,40.29,76535.62,10.2,-0.23898,0.00014,17.18283]
[1777370789356,40.29,76534.93,10.2,-0.23908,0.00014,17.18641]
[1777370792040,40.29,76537.91,10.2,-0.23862,0.00014,17.16608]
[1777370792125,40.29,76539.67,10.2,-0.23838,0.00014,17.15682]
[1777370793585,40.29,76539.72,10.2,-0.23837,0.00014,17.15654]
[1777370794387,40.29,76539.8,10.2,-0.23836,0.00014,17.1561]
[1777370796313,40.29,76539.84,10.2,-0.23835,0.00014,17.15587]
[1777370797324,40.29,76540.79,10.2,-0.23822,0.00014,17.15087]
[1777370797426,40.29,76540.41,10.2,-0.23827,0.00014,17.15285]
[1777370803219,40.29,76544.91,10.2,-0.23765,0.00014,17.12927]
[1777370804106,40.29,76544.91,10.2,-0.23765,0.00014,17.12927]
[1777370806930,40.29,76549.85,10.2,-0.23697,0.00014,17.10335]
[1777370807247,40.29,76552.15,10.2,-0.23665,0.00014,17.09129]
[1777370812281,40.29,76550.81,10.2,-0.23685,0.00014,17.09868]
[1777370814207,40.29,76551.22,10.2,-0.23679,0.00014,17.09655]
[1777370814308,40.29,76550.56,10.2,-0.23688,0.00014,17.10007]
[1777370815052,40.29,76550.56,10.2,-0.23688,0.00014,17.10007]
[1777370815306,40.29,76550.3,10.2,-0.23692,0.00014,17.10152]
[1777370816093,40.29,76550.3,10.2,-0.23692,0.00014,17.10152]
[1777370816309,40.29,76548.9,10.2,-0.23711,0.00014,17.10888]
[1777370816820,40.29,76548.9,10.2,-0.23711,0.00014,17.10888]
[1777370817316,40.29,76548.89,10.2,-0.23712,0.00014,17.10897]
[1777370822352,40.29,76548.94,10.2,-0.23711,0.00014,17.10887]
[1777370826495,40.29,76547.71,10.2,-0.23729,0.00014,17.11549]
[1777370826519,40.29,76547.71,10.2,-0.23729,0.00014,17.11549]
[1777370826728,40.29,76547.71,10.2,-0.23729,0.00014,17.11549]
[1777370826757,40.29,76547.71,10.2,-0.23729,0.00014,17.11549]
[1777370832423,40.29,76543.69,10.2,-0.23785,0.00014,17.13676]
[1777370837457,40.29,76546.69,10.2,-0.23744,0.00014,17.12121]
[1777370838299,40.29,76546.69,10.2,-0.23744,0.00014,17.12121]
[1777370838336,40.29,76546.69,10.2,-0.23744,0.00014,17.12121]
[1777370838463,40.29,76546.41,10.2,-0.23748,0.00014,17.12274]
[1777370839601,40.29,76546.27,10.2,-0.2375,0.00014,17.12354]
[1777370840048,40.29,76546.27,10.2,-0.2375,0.00014,17.12354]
[1777370844903,40.3,76544.0,10.2,-0.23782,0.00014,17.13569]
[1777370844921,40.3,76544.0,10.2,-0.23782,0.00014,17.13569]
[1777370845002,40.3,76543.74,10.2,-0.23786,0.00014,17.13711]
[1777370850472,40.3,76543.48,10.2,-0.2379,0.00014,17.13873]
[1777370855587,40.3,76543.12,10.2,-0.23791,0.00014,17.13612]
[1777370860619,40.3,76543.21,10.2,-0.23791,0.00014,17.1359]
[1777370864775,40.3,76543.06,10.2,-0.23793,0.00014,17.13687]
[1777370864827,40.3,76543.06,10.2,-0.23793,0.00014,17.13687]
[1777370864866,40.3,76542.93,10.2,-0.23795,0.00014,17.13762]
[1777370870689,40.3,76540.25,10.2,-0.23833,0.00014,17.15195]
[1777370876226,40.3,76538.43,10.2,-0.23859,0.00014,17.16166]
[1777370881767,40.3,76539.05,10.2,-0.23851,0.00014,17.1587]
[1777370887809,40.3,76538.53,10.2,-0.23859,0.00014,17.16157]
[1777370892843,40.3,76540.5,10.2,-0.23832,0.00014,17.15142]
[1777370898002,40.31,76538.54,10.2,-0.23859,0.00014,17.16183]
[1777370903920,40.31,76540.18,10.2,-0.23837,0.00014,17.15346]
[1777370909256,40.31,76538.4,10.2,-0.23862,0.00014,17.16292]
[1777370909288,40.31,76538.4,10.2,-0.23862,0.00014,17.16292]
[1777370909345,40.31,76534.33,10.2,-0.23919,0.00014,17.18429]
[1777370910853,40.31,76534.33,10.2,-0.23919,0.00014,17.18429]
[1777370911380,40.31,76533.39,10.2,-0.23928,0.00014,17.18458]
[1777370913440,40.31,76534.14,10.2,-0.23917,0.00014,17.18063]
[1777370913455,40.31,76534.62,10.2,-0.23911,0.00014,17.17811]
[1777370913751,40.31,76534.62,10.2,-0.23911,0.00014,17.17811]
[1777370915180,40.31,76533.74,10.2,-0.23923,0.00014,17.18271]
[1777370915230,40.31,76533.74,10.2,-0.23923,0.00014,17.18271]
[1777370915352,40.31,76523.67,10.2,-0.24063,0.00014,17.23539]
[1777370916401,40.31,76523.67,10.2,-0.24063,0.00014,17.23539]
[1777370916581,40.31,76523.67,10.2,-0.24063,0.00014,17.23539]
[1777370916445,40.31,76517.09,10.2,-0.24156,0.00014,17.26973]
[1777370916701,40.31,76517.09,10.2,-0.24156,0.00014,17.26973]
[1777370916731,40.31,76517.09,10.2,-0.24156,0.00014,17.26973]
[1777370917181,40.31,76511.42,10.2,-0.24235,0.00014,17.29939]
[1777370918227,40.31,76511.42,10.2,-0.24235,0.00014,17.29939]
[1777370918447,40.31,76505.37,10.2,-0.2432,0.00014,17.33076]
[1777370924172,40.31,76502.19,10.2,-0.24366,0.00014,17.34753]
[1777370924584,40.31,76502.19,10.2,-0.24366,0.00014,17.34753]
[1777370924583,40.31,76503.32,10.2,-0.2435,0.00014,17.34169]
[1777370925062,40.31,76503.32,10.2,-0.2435,0.00014,17.34169]
[1777370925638,40.31,76498.05,10.2,-0.24424,0.00014,17.36906]
[1777370926094,40.31,76490.11,10.2,-0.24536,0.00014,17.41007]
[1777370927757,40.31,76486.99,10.2,-0.2458,0.00014,17.42619]
[1777370927965,40.31,76486.99,10.2,-0.2458,0.00014,17.42619]
[1777370928092,40.31,76486.7,10.2,-0.24584,0.00014,17.42772]
[1777370929498,40.31,76486.7,10.2,-0.24584,0.00014,17.42772]
[1777370929593,40.31,76476.99,10.2,-0.24722,0.00014,17.47758]
[1777370930881,40.31,76476.99,10.2,-0.24722,0.00014,17.47759]
[1777370931603,40.31,76479.84,10.2,-0.24681,0.00014,17.46297]
[1777370933556,40.31,76479.88,10.2,-0.24681,0.00014,17.46279]
[1777370933616,40.31,76481.03,10.2,-0.24665,0.00014,17.45696]
[1777370935962,40.31,76484.59,10.2,-0.24615,0.00014,17.43893]
[1777370936659,40.31,76484.13,10.2,-0.24622,0.00014,17.44134]
[1777370936673,40.31,76484.13,10.2,-0.24622,0.00014,17.44134]
[1777370937290,40.31,76484.13,10.2,-0.24622,0.00014,17.44134]
[1777370937387,40.31,76491.09,10.2,-0.24524,0.00014,17.40553]
[1777370938211,40.31,76491.09,10.2,-0.24524,0.00014,17.40553]
[1777370940713,40.31,76500.4,10.2,-0.24393,0.00014,17.35758]
[1777370944817,40.31,76506.82,10.2,-0.24303,0.00014,17.32437]
[1777370950246,40.31,76503.81,10.2,-0.24344,0.00014,17.33977]
[1777370951774,40.31,76503.16,10.2,-0.24353,0.00014,17.34308]
[1777370957295,40.31,76505.0,10.2,-0.24327,0.00014,17.3334]
[1777370958505,40.31,76505.0,10.2,-0.24327,0.00014,17.3334]
[1777370958533,40.31,76505.84,10.2,-0.24315,0.00014,17.32901]
[1777370965353,40.31,76508.69,10.2,-0.24275,0.00014,17.31396]
[1777370970388,40.31,76510.82,10.2,-0.24244,0.00014,17.30277]
[1777370975422,40.31,76509.96,10.2,-0.24252,0.00014,17.30237]
[1777370980459,40.31,76512.12,10.2,-0.24221,0.00014,17.29095]
[1777370985495,40.31,76514.18,10.2,-0.24192,0.00014,17.28003]
[1777370990530,40.31,76515.08,10.2,-0.24179,0.00014,17.27514]
[1777370995565,40.3,76515.98,10.2,-0.24166,0.00014,17.27025]
[1777371000600,40.3,76518.4,10.2,-0.24131,0.00014,17.25746]
[1777371005635,40.3,76523.98,10.2,-0.24053,0.00014,17.22836]
[1777371010670,40.3,76524.41,10.2,-0.24047,0.00014,17.22614]
[1777371015060,40.3,76524.87,10.2,-0.24041,0.00014,17.22375]
[1777371015933,40.3,76524.92,10.2,-0.2404,0.00014,17.2235]
[1777371017820,40.3,76533.81,10.2,-0.23917,0.00014,17.17708]
[1777371017827,40.3,76533.81,10.2,-0.23917,0.00014,17.17708]
[1777371018030,40.3,76533.81,10.2,-0.23917,0.00014,17.17708]
[1777371018161,40.3,76533.87,10.2,-0.23916,0.00014,17.17688]
[1777371023239,40.31,76528.63,10.2,-0.23989,0.00014,17.20446]
[1777371025241,40.31,76524.74,10.2,-0.24044,0.00014,17.22481]
[1777371025285,40.31,76524.8,10.2,-0.24043,0.00014,17.22452]
[1777371026125,40.31,76524.8,10.2,-0.24043,0.00014,17.22452]
[1777371026222,40.31,76523.94,10.2,-0.24055,0.00014,17.22902]
[1777371032393,40.31,76523.46,10.2,-0.24062,0.00014,17.23157]
[1777371037860,40.31,76522.99,10.2,-0.24065,0.00014,17.22955]
[1777371043660,40.31,76522.88,10.2,-0.24067,0.00014,17.23022]
[1777371048936,40.31,76524.63,10.2,-0.24043,0.00014,17.22139]
[1777371053972,40.31,76526.64,10.2,-0.24016,0.00014,17.21117]
[1777371054788,40.31,76526.64,10.2,-0.24016,0.00014,17.21117]
[1777371059806,40.31,76525.25,10.2,-0.24036,0.00014,17.21868]
[1777371064098,40.31,76516.65,10.2,-0.24157,0.00014,17.26387]
[1777371065731,40.31,76516.65,10.2,-0.24157,0.00014,17.26387]
[1777371065769,40.31,76515.35,10.2,-0.24175,0.00014,17.27063]
[1777371066058,40.31,76515.35,10.2,-0.24175,0.00014,17.27064]
[1777371067019,40.31,76515.35,10.2,-0.24175,0.00014,17.27064]
[1777371067173,40.31,76515.35,10.2,-0.24175,0.00014,17.27064]
[1777371067684,40.31,76511.26,10.2,-0.24232,0.00014,17.29189]
[1777371070358,40.31,76504.92,10.2,-0.24322,0.00014,17.32499]
[1777371070459,40.32,76504.43,10.2,-0.24329,0.00014,17.32763]
[1777371074737,40.32,76504.04,10.2,-0.24335,0.00014,17.32996]
[1777371074754,40.32,76502.68,10.2,-0.24355,0.00014,17.33709]
[1777371074761,40.32,76502.68,10.2,-0.24355,0.00014,17.33709]
[1777371075481,40.32,76502.68,10.2,-0.24355,0.00014,17.33709]
[1777371076390,40.32,76498.47,10.2,-0.24414,0.00014,17.35894]
[1777371076450,40.32,76492.81,10.2,-0.24494,0.00014,17.38821]
[1777371078310,40.32,76492.81,10.2,-0.24494,0.00014,17.38824]
[1777371081447,40.32,76490.6,10.2,-0.24525,0.00014,17.39968]
[1777371081924,40.32,76490.5,10.2,-0.24527,0.00014,17.40023]
[1777371083467,40.32,76502.22,10.2,-0.24362,0.00014,17.3398]
[1777371084560,40.32,76502.22,10.2,-0.24362,0.00014,17.3398]
[1777371086785,40.32,76499.69,10.2,-0.24398,0.00014,17.3531]
[1777371087207,40.32,76499.61,10.2,-0.24399,0.00014,17.35358]
[1777371090084,40.32,76498.51,10.2,-0.24415,0.00014,17.35933]
[1777371090232,40.32,76498.51,10.2,-0.24415,0.00014,17.35933]
[1777371092571,40.32,76511.02,10.2,-0.24235,0.00014,17.28991]
[1777371093421,40.32,76511.02,10.2,-0.24235,0.00014,17.28991]
[1777371094576,40.32,76512.46,10.2,-0.24215,0.00014,17.28238]
[1777371094627,40.32,76510.78,10.2,-0.24239,0.00014,17.29107]
[1777371096190,40.32,76510.78,10.2,-0.24239,0.00014,17.29103]
[1777371096397,40.32,76510.78,10.2,-0.24239,0.00014,17.29103]
[1777371099190,40.32,76509.77,10.2,-0.24252,0.00014,17.29612]
[1777371104324,40.32,76510.38,10.2,-0.24242,0.00014,17.29243]
[1777371109359,40.31,76511.94,10.2,-0.2422,0.00014,17.28402]
[1777371114395,40.31,76512.2,10.2,-0.24215,0.00014,17.28227]
[1777371119429,40.31,76514.17,10.2,-0.24186,0.00014,17.27162]
[1777371124464,40.31,76515.23,10.2,-0.2417,0.00014,17.26569]
[1777371129499,40.31,76516.22,10.2,-0.24155,0.00014,17.26011]
[1777371134534,40.3,76517.4,10.2,-0.24138,0.00014,17.25354]
[1777371139569,40.3,76518.57,10.2,-0.2412,0.00014,17.24695]
[1777371144604,40.3,76518.5,10.2,-0.2412,0.00014,17.24688]
[1777371145883,40.3,76518.42,10.2,-0.24121,0.00014,17.24721]
[1777371146057,40.3,76518.42,10.2,-0.24121,0.00014,17.24721]
[1777371146631,40.3,76518.42,10.2,-0.24121,0.00014,17.24721]
[1777371151653,40.3,76525.5,10.2,-0.24017,0.00014,17.2053]
[1777371152647,40.3,76525.5,10.2,-0.24017,0.00014,17.2053]
[1777371152748,40.3,76526.35,10.2,-0.24005,0.00014,17.20083]
[1777371158224,40.3,76526.99,10.2,-0.23996,0.00014,17.19735]
[1777371161232,40.3,76522.68,10.2,-0.24056,0.00014,17.21973]
[1777371161258,40.3,76522.68,10.2,-0.24056,0.00014,17.21973]
[1777371161722,40.3,76521.79,10.2,-0.24068,0.00014,17.22427]
[1777371166758,40.29,76520.17,10.2,-0.2409,0.00014,17.23239]
[1777371171793,40.29,76521.07,10.2,-0.24077,0.00014,17.22741]
[1777371176838,40.29,76521.93,10.2,-0.24064,0.00014,17.22263]
[1777371181865,40.29,76520.71,10.2,-0.2408,0.00014,17.2288]
[1777371187566,40.29,76520.91,10.2,-0.24077,0.00014,17.22755]
[1777371187581,40.29,76520.91,10.2,-0.24077,0.00014,17.22755]
[1777371187667,40.29,76521.68,10.2,-0.24066,0.00014,17.22343]
[1777371192836,40.29,76522.02,10.2,-0.24061,0.00014,17.22152]
[1777371197978,40.29,76520.89,10.2,-0.24076,0.00014,17.2271]
[1777371202989,40.29,76522.56,10.2,-0.24052,0.00014,17.2182]
[1777371208048,40.28,76525.26,10.2,-0.24014,0.00014,17.20398]
[1777371212947,40.28,76519.67,10.2,-0.24088,0.00014,17.22845]
[1777371213685,40.28,76514.97,10.2,-0.24154,0.00014,17.25286]
[1777371213985,40.28,76514.97,10.2,-0.24154,0.00014,17.25286]
[1777371219655,40.28,76514.71,10.2,-0.24157,0.00014,17.25393]
[1777371225167,40.28,76510.48,10.2,-0.24215,0.00014,17.27548]
[1777371228749,40.28,76510.74,10.2,-0.2421,0.00014,17.2739]
[1777371238258,40.28,76516.98,10.2,-0.24122,0.00014,17.24081]
[1777371239308,40.28,76516.98,10.2,-0.24122,0.00014,17.24081]
[1777371239371,40.28,76517.25,10.2,-0.24117,0.00014,17.23931]
[1777371245307,40.27,76518.55,10.2,-0.24099,0.00014,17.23229]
[1777371250342,40.27,76517.8,10.2,-0.24108,0.00014,17.23592]
[1777371255378,40.27,76518.71,10.2,-0.24095,0.00014,17.23095]
[1777371260411,40.27,76517.72,10.2,-0.24108,0.00014,17.23578]
[1777371265447,40.27,76518.36,10.2,-0.24099,0.00014,17.23223]
[1777371270482,40.27,76516.31,10.2,-0.24127,0.00014,17.24269]
[1777371272697,40.27,76516.31,10.2,-0.24127,0.00014,17.24269]
[1777371272731,40.27,76516.31,10.2,-0.24127,0.00014,17.24269]
[1777371272919,40.27,76514.5,10.2,-0.24148,0.00014,17.24734]
[1777371277955,40.27,76507.96,10.2,-0.24239,0.00014,17.28108]
[1777371282984,40.26,76503.02,10.2,-0.24307,0.00014,17.3064]
[1777371283573,40.26,76501.71,10.2,-0.24326,0.00014,17.31319]
[1777371285505,40.26,76500.85,10.2,-0.24338,0.00014,17.31764]
[1777371285607,40.26,76499.76,10.2,-0.24353,0.00014,17.32328]
[1777371287125,40.26,76499.33,10.2,-0.24359,0.00014,17.3255]
[1777371287944,40.26,76499.33,10.2,-0.24359,0.00014,17.3255]
[1777371287601,40.26,76499.94,10.2,-0.24351,0.00014,17.32233]
[1777371288866,40.26,76498.09,10.2,-0.24377,0.00014,17.33191]
[1777371294650,40.26,76495.88,10.2,-0.24408,0.00014,17.34331]
[1777371299684,40.26,76493.44,10.2,-0.24441,0.00014,17.35559]
[1777371304719,40.26,76492.51,10.2,-0.24453,0.00014,17.35997]
[1777371310704,40.26,76491.82,10.2,-0.24463,0.00014,17.36348]
[1777371315060,40.26,76488.32,10.2,-0.24512,0.00014,17.38134]
[1777371315177,40.26,76488.32,10.2,-0.24512,0.00014,17.38134]
[1777371315796,40.26,76488.2,10.2,-0.24513,0.00014,17.38192]
[1777371320832,40.26,76484.7,10.2,-0.24563,0.00014,17.39997]
[1777371325869,40.26,76481.5,10.2,-0.24608,0.00014,17.4164]
[1777371328785,40.26,76482.05,10.2,-0.246,0.00014,17.41353]
[1777371330012,40.26,76477.32,10.2,-0.24667,0.00014,17.43783]
[1777371330025,40.26,76477.59,10.2,-0.24663,0.00014,17.43641]
[1777371330901,40.26,76474.22,10.2,-0.24711,0.00014,17.4537]
[1777371335936,40.26,76471.86,10.2,-0.2474,0.00014,17.461]
[1777371340974,40.26,76472.34,10.2,-0.24733,0.00014,17.4584]
[1777371346008,40.25,76472.47,10.2,-0.2473,0.00014,17.4575]
[1777371349124,40.25,76473.25,10.2,-0.24719,0.00014,17.45341]
[1777371349235,40.25,76473.16,10.2,-0.2472,0.00014,17.45388]
[1777371350554,40.25,76473.16,10.2,-0.2472,0.00014,17.45388]
[1777371350687,40.25,76473.16,10.2,-0.2472,0.00014,17.45388]
[1777371351036,40.25,76471.29,10.2,-0.24747,0.00014,17.46339]
[1777371352525,40.25,76471.29,10.2,-0.24747,0.00014,17.46339]
[1777371352555,40.25,76463.47,10.2,-0.24858,0.00014,17.50344]
[1777371353268,40.25,76463.47,10.2,-0.24858,0.00014,17.50344]
[1777371354000,40.25,76463.22,10.2,-0.24862,0.00014,17.5048]
[1777371359005,40.25,76466.97,10.2,-0.24809,0.00014,17.48575]
[1777371361812,40.26,76469.93,10.2,-0.24767,0.00014,17.47059]
[1777371367155,40.26,76472.73,10.2,-0.24727,0.00014,17.45637]
[1777371369353,40.26,76474.5,10.2,-0.24702,0.00014,17.4473]
[1777371371790,40.26,76468.73,10.2,-0.24784,0.00014,17.477]
[1777371371891,40.26,76464.34,10.2,-0.24847,0.00014,17.49948]
[1777371373759,40.26,76463.67,10.2,-0.24856,0.00014,17.50286]
[1777371376329,40.26,76463.62,10.2,-0.24858,0.00014,17.50358]
[1777371382260,40.26,76465.43,10.2,-0.24833,0.00014,17.49459]
[1777371385630,40.26,76466.86,10.2,-0.24813,0.00014,17.4873]
[1777371385731,40.26,76466.92,10.2,-0.24812,0.00014,17.48703]
[1777371391323,40.26,76469.25,10.2,-0.24776,0.00014,17.47064]
[1777371396358,40.26,76473.36,10.2,-0.24717,0.00014,17.44957]
[1777371399980,40.26,76473.46,10.2,-0.24716,0.00014,17.44901]
[1777371400016,40.26,76473.46,10.2,-0.24716,0.00014,17.44901]
[1777371400046,40.26,76474.79,10.2,-0.24697,0.00014,17.44218]
[1777371402412,40.26,76475.6,10.2,-0.24685,0.00014,17.43789]
[1777371402503,40.26,76478.21,10.2,-0.24648,0.00014,17.42442]
[1777371403349,40.26,76478.21,10.2,-0.24648,0.00014,17.42442]
[1777371408432,40.26,76478.28,10.2,-0.24647,0.00014,17.42417]
[1777371414486,40.26,76481.29,10.2,-0.24605,0.00014,17.40877]
[1777371417049,40.26,76481.68,10.2,-0.24599,0.00014,17.40673]
[1777371417080,40.26,76481.3,10.2,-0.24604,0.00014,17.40868]
[1777371418844,40.26,76481.79,10.2,-0.24597,0.00014,17.40614]
[1777371418951,40.26,76482.44,10.2,-0.24588,0.00014,17.40278]
[1777371419669,40.26,76482.44,10.2,-0.24588,0.00014,17.40278]
[1777371419771,40.26,76482.85,10.2,-0.24582,0.00014,17.40065]
[1777371422005,40.26,76482.7,10.2,-0.24584,0.00014,17.40142]
[1777371422106,40.26,76480.1,10.2,-0.24621,0.00014,17.4148]
[1777371424571,40.26,76477.17,10.2,-0.24663,0.00014,17.42983]
[1777371430597,40.26,76476.92,10.2,-0.24666,0.00014,17.43107]
[1777371434507,40.26,76477.06,10.2,-0.24664,0.00014,17.43026]
[1777371434617,40.26,76477.06,10.2,-0.24664,0.00014,17.43026]
[1777371434718,40.26,76478.86,10.2,-0.24638,0.00014,17.42097]
[1777371436031,40.26,76478.86,10.2,-0.24638,0.00014,17.42097]
[1777371436639,40.26,76479.41,10.2,-0.2463,0.00014,17.41809]
[1777371438741,40.26,76480.9,10.2,-0.24609,0.00014,17.4104]
[1777371438757,40.26,76482.51,10.2,-0.24586,0.00014,17.4021]
[1777371444401,40.26,76477.93,10.2,-0.24651,0.00014,17.42562]
[1777371445447,40.26,76477.06,10.2,-0.24663,0.00014,17.43006]
[1777371445485,40.26,76477.06,10.2,-0.24663,0.00014,17.43006]
[1777371445704,40.26,76477.78,10.2,-0.24653,0.00014,17.42633]
[1777371448478,40.26,76477.78,10.2,-0.24653,0.00014,17.42627]
[1777371448492,40.26,76477.78,10.2,-0.24653,0.00014,17.42627]
[1777371448722,40.26,76477.79,10.2,-0.24653,0.00014,17.4262]
[1777371453758,40.26,76478.69,10.2,-0.24636,0.00014,17.41683]
[1777371458794,40.26,76479.54,10.2,-0.24623,0.00014,17.41234]
[1777371460132,40.26,76479.54,10.2,-0.24623,0.00014,17.41234]
[1777371461799,40.26,76482.99,10.2,-0.24575,0.00014,17.39456]
[1777371461847,40.26,76490.75,10.2,-0.24465,0.00014,17.35455]
[1777371462614,40.26,76490.75,10.2,-0.24465,0.00014,17.35455]
[1777371462835,40.26,76489.94,10.2,-0.24476,0.00014,17.3588]
[1777371468110,40.26,76490.05,10.2,-0.24475,0.00014,17.3584]
[1777371472387,40.26,76489.29,10.2,-0.24487,0.00014,17.36269]
[1777371472901,40.26,76488.76,10.2,-0.24495,0.00014,17.3655]
[1777371475922,40.26,76497.28,10.2,-0.24375,0.00014,17.32167]
[1777371480957,40.26,76501.18,10.2,-0.24321,0.00014,17.30183]
[1777371484082,40.26,76514.64,10.2,-0.24132,0.00014,17.23189]
[1777371484211,40.26,76514.64,10.2,-0.24132,0.00014,17.23189]
[1777371486611,40.26,76518.27,10.2,-0.24082,0.00014,17.21301]
[1777371486705,40.26,76518.27,10.2,-0.24082,0.00014,17.21301]
[1777371486999,40.26,76520.59,10.2,-0.24049,0.00014,17.20094]
[1777371489046,40.26,76529.01,10.2,-0.23932,0.00014,17.15703]
[1777371491074,40.26,76529.01,10.2,-0.23932,0.00014,17.15703]
[1777371492882,40.27,76532.87,10.2,-0.23879,0.00014,17.1371]
[1777371493003,40.27,76532.87,10.2,-0.23879,0.00014,17.1371]
[1777371493071,40.27,76538.29,10.2,-0.23804,0.00014,17.10877]
[1777371494262,40.27,76538.4,10.2,-0.23803,0.00014,17.10831]
[1777371494667,40.27,76538.4,10.2,-0.23803,0.00014,17.10831]
[1777371496925,40.27,76541.06,10.2,-0.23766,0.00014,17.09458]
[1777371497069,40.27,76541.01,10.2,-0.23767,0.00014,17.09498]
[1777371502104,40.27,76549.59,10.2,-0.23649,0.00014,17.05016]
[1777371504064,40.27,76551.54,10.2,-0.23622,0.00014,17.03997]
[1777371504107,40.27,76551.54,10.2,-0.23622,0.00014,17.03997]
[1777371504119,40.27,76552.86,10.2,-0.23604,0.00014,17.03311]
[1777371505126,40.27,76541.85,10.2,-0.23757,0.00014,17.09125]
[1777371510160,40.27,76535.7,10.2,-0.23844,0.00014,17.12391]
[1777371513205,40.28,76535.78,10.2,-0.23839,0.00014,17.1191]
[1777371514188,40.28,76531.59,10.2,-0.23898,0.00014,17.14129]
[1777371519223,40.28,76528.22,10.2,-0.23946,0.00014,17.15942]
[1777371525205,40.28,76524.02,10.2,-0.24006,0.00014,17.18188]
[1777371530299,40.28,76523.86,10.2,-0.24009,0.00014,17.18299]
[1777371535336,40.28,76525.24,10.2,-0.23991,0.00014,17.17606]
[1777371540370,40.29,76524.32,10.2,-0.24004,0.00014,17.18114]
[1777371545405,40.29,76527.64,10.2,-0.23959,0.00014,17.16412]
[1777371547790,40.29,76529.82,10.2,-0.23929,0.00014,17.15286]
[1777371549631,40.29,76532.52,10.2,-0.23892,0.00014,17.13891]
[1777371549887,40.29,76532.29,10.2,-0.23895,0.00014,17.14023]
[1777371553064,40.29,76535.36,10.2,-0.23853,0.00014,17.12424]
[1777371553500,40.29,76535.26,10.2,-0.23855,0.00014,17.12501]
[1777371554338,40.29,76535.05,10.2,-0.23858,0.00014,17.12623]
[1777371556456,40.29,76528.51,10.2,-0.2395,0.00014,17.1607]
[1777371557438,40.29,76528.03,10.2,-0.23956,0.00014,17.1633]
[1777371563120,40.3,76527.64,10.2,-0.23963,0.00014,17.16582]
[1777371568566,40.3,76525.18,10.2,-0.23999,0.00014,17.1792]
[1777371573846,40.3,76526.11,10.2,-0.23983,0.00014,17.17012]
[1777371573942,40.3,76525.8,10.2,-0.23988,0.00014,17.17183]
[1777371578638,40.3,76516.7,10.2,-0.24116,0.00014,17.21958]
[1777371580063,40.3,76516.7,10.2,-0.24116,0.00014,17.21958]
[1777371580087,40.3,76516.7,10.2,-0.24116,0.00014,17.21958]
[1777371580162,40.3,76516.14,10.2,-0.24123,0.00014,17.22253]
[1777371580565,40.3,76516.14,10.2,-0.24123,0.00014,17.22253]
[1777371585687,40.3,76517.2,10.2,-0.24109,0.00014,17.21713]
[1777371588244,40.3,76518.09,10.2,-0.24097,0.00014,17.21252]
[1777371588708,40.3,76518.64,10.2,-0.24089,0.00014,17.20969]
[1777371594112,40.3,76517.79,10.2,-0.24101,0.00014,17.21417]
[1777371594220,40.3,76517.79,10.2,-0.24101,0.00014,17.21417]
[1777371594282,40.3,76518.12,10.2,-0.24096,0.00014,17.21247]
[1777371595757,40.3,76510.21,10.2,-0.24207,0.00014,17.25361]
[1777371600767,40.3,76508.21,10.2,-0.24235,0.00014,17.26385]
[1777371606910,40.3,76507.65,10.2,-0.24242,0.00014,17.26657]
[1777371611977,40.3,76507.73,10.2,-0.24241,0.00014,17.26602]
[1777371616996,40.3,76510.93,10.2,-0.24196,0.00014,17.2494]
[1777371617059,40.3,76502.23,10.2,-0.24318,0.00014,17.29469]
[1777371618713,40.3,76502.63,10.2,-0.24313,0.00014,17.29272]
[1777371620730,40.3,76491.06,10.2,-0.24476,0.00014,17.35273]
[1777371622336,40.3,76489.94,10.2,-0.24492,0.00014,17.35857]
[1777371622436,40.3,76489.94,10.2,-0.24492,0.00014,17.35857]
[1777371622976,40.3,76489.94,10.2,-0.24492,0.00014,17.35857]
[1777371622987,40.3,76489.94,10.2,-0.24492,0.00014,17.35857]
[1777371623166,40.3,76484.91,10.2,-0.24564,0.00014,17.38451]
[1777371628989,40.3,76482.66,10.2,-0.24596,0.00014,17.39614]
[1777371630953,40.3,76482.93,10.2,-0.24592,0.00014,17.39475]
[1777371631051,40.3,76488.99,10.2,-0.24502,0.00014,17.35893]
[1777371636791,40.3,76489.42,10.2,-0.24497,0.00014,17.3569]
[1777371637144,40.3,76489.42,10.2,-0.24497,0.00014,17.3569]
[1777371637167,40.3,76489.42,10.2,-0.24497,0.00014,17.3569]
[1777371637255,40.3,76489.03,10.2,-0.24502,0.00014,17.35895]
[1777371637810,40.3,76489.03,10.2,-0.24502,0.00014,17.35895]
[1777371637841,40.3,76489.03,10.2,-0.24502,0.00014,17.35895]
[1777371638054,40.3,76489.03,10.2,-0.24502,0.00014,17.3589]
[1777371640379,40.3,76488.83,10.2,-0.24505,0.00014,17.36001]
[1777371640954,40.3,76488.83,10.2,-0.24505,0.00014,17.36001]
[1777371641075,40.3,76488.66,10.2,-0.24508,0.00014,17.36088]
[1777371642556,40.3,76493.94,10.2,-0.24433,0.00014,17.33365]
[1777371643089,40.3,76502.01,10.2,-0.24319,0.00014,17.29185]
[1777371648125,40.3,76507.93,10.2,-0.24236,0.00014,17.2611]
[1777371649320,40.3,76507.93,10.2,-0.24236,0.00014,17.2611]
[1777371650638,40.3,76508.25,10.2,-0.24231,0.00014,17.25939]
[1777371651145,40.3,76509.67,10.2,-0.24211,0.00014,17.252]
[1777371653478,40.3,76510.07,10.2,-0.24206,0.00014,17.2499]
[1777371654077,40.3,76510.07,10.2,-0.24206,0.00014,17.2499]
[1777371656346,40.3,76509.41,10.2,-0.24215,0.00014,17.2533]
[1777371661860,40.3,76511.64,10.2,-0.24183,0.00014,17.24158]
[1777371663231,40.3,76502.91,10.2,-0.24306,0.00014,17.28691]
[1777371663847,40.3,76502.91,10.2,-0.24306,0.00014,17.28691]
[1777371664243,40.3,76498.87,10.2,-0.24363,0.00014,17.30786]
[1777371665281,40.3,76498.87,10.2,-0.24363,0.00014,17.30786]
[1777371666828,40.3,76494.15,10.2,-0.24429,0.00014,17.33228]
[1777371667259,40.3,76492.48,10.2,-0.24453,0.00014,17.3409]
[1777371672294,40.3,76489.46,10.2,-0.24495,0.00014,17.35636]
[1777371677329,40.3,76488.69,10.2,-0.24506,0.00014,17.36014]
[1777371682364,40.3,76487.38,10.2,-0.24524,0.00014,17.3667]
[1777371687401,40.3,76487.5,10.2,-0.24521,0.00014,17.36583]
[1777371688986,40.3,76487.5,10.2,-0.24521,0.00014,17.36583]
[1777371689008,40.3,76487.5,10.2,-0.24521,0.00014,17.36583]
[1777371689350,40.3,76487.24,10.2,-0.24525,0.00014,17.36709]
[1777371689559,40.3,76487.24,10.2,-0.24525,0.00014,17.36709]
[1777371689577,40.3,76487.24,10.2,-0.24525,0.00014,17.36709]
[1777371690374,40.3,76487.24,10.2,-0.24525,0.00014,17.36709]
[1777371689660,40.3,76486.61,10.2,-0.24534,0.00014,17.37034]
[1777371690411,40.3,76486.61,10.2,-0.24534,0.00014,17.37034]
[1777371691120,40.3,76486.65,10.2,-0.24529,0.00014,17.36543]
[1777371695160,40.3,76486.26,10.2,-0.24534,0.00014,17.36735]
[1777371695175,40.3,76486.26,10.2,-0.24534,0.00014,17.36735]
[1777371695230,40.3,76482.86,10.2,-0.24582,0.00014,17.38474]
[1777371700492,40.3,76480.14,10.2,-0.2462,0.00014,17.39838]
[1777371705366,40.29,76481.19,10.2,-0.24604,0.00014,17.39276]
[1777371711570,40.29,76482.78,10.2,-0.24581,0.00014,17.38418]
[1777371716830,40.29,76481.53,10.2,-0.24598,0.00014,17.39048]
[1777371722647,40.29,76481.61,10.2,-0.24596,0.00014,17.38984]
[1777371727682,40.29,76481.5,10.2,-0.24598,0.00014,17.39028]
[1777371733408,40.29,76484.73,10.2,-0.24552,0.00014,17.37359]
[1777371734838,40.29,76485.22,10.2,-0.24545,0.00014,17.37106]
[1777371734939,40.29,76485.36,10.2,-0.24543,0.00014,17.37035]
[1777371739252,40.29,76484.18,10.2,-0.2456,0.00014,17.37645]
[1777371739871,40.29,76497.22,10.2,-0.24375,0.00014,17.30912]
[1777371741643,40.29,76500.64,10.2,-0.24327,0.00014,17.29128]
[1777371741802,40.29,76501.15,10.2,-0.2432,0.00014,17.28864]
[1777371747560,40.29,76501.9,10.2,-0.24309,0.00014,17.28466]
[1777371749922,40.29,76502.66,10.2,-0.24298,0.00014,17.28068]
[1777371753988,40.29,76494.59,10.2,-0.24408,0.00014,17.31773]
[1777371757900,40.29,76495.13,10.2,-0.244,0.00014,17.31508]
[1777371758034,40.29,76495.13,10.2,-0.244,0.00014,17.31508]
[1777371758135,40.29,76492.73,10.2,-0.24434,0.00014,17.32751]
[1777371760028,40.29,76492.73,10.2,-0.24434,0.00014,17.32752]
[1777371761455,40.29,76488.04,10.2,-0.24501,0.00014,17.35173]
[1777371761924,40.29,76488.06,10.2,-0.245,0.00014,17.3516]
[1777371767062,40.29,76488.35,10.2,-0.24496,0.00014,17.35004]
[1777371773001,40.29,76487.86,10.2,-0.24503,0.00014,17.35247]
[1777371778039,40.29,76487.25,10.2,-0.24511,0.00014,17.35559]
[1777371783073,40.29,76486.28,10.2,-0.24525,0.00014,17.36054]
[1777371788109,40.29,76485.36,10.2,-0.24537,0.00014,17.36505]
[1777371793144,40.29,76485.23,10.2,-0.24539,0.00014,17.36567]
[1777371795328,40.29,76485.86,10.2,-0.2453,0.00014,17.36241]
[1777371795429,40.29,76485.34,10.2,-0.24537,0.00014,17.36508]
[1777371796113,40.29,76485.34,10.2,-0.24537,0.00014,17.36508]
[1777371796214,40.29,76485.53,10.2,-0.24535,0.00014,17.36409]
[1777371799653,40.29,76485.94,10.2,-0.24529,0.00014,17.36194]
[1777371800193,40.29,76485.49,10.2,-0.24535,0.00014,17.36426]
[1777371801037,40.29,76485.49,10.2,-0.24535,0.00014,17.36426]
[1777371801200,40.29,76485.93,10.2,-0.24529,0.00014,17.36198]
[1777371806234,40.29,76485.21,10.2,-0.24539,0.00014,17.36565]
[1777371811270,40.29,76485.9,10.2,-0.24525,0.00014,17.35747]
[1777371816305,40.28,76484.51,10.2,-0.24545,0.00014,17.36454]
[1777371821344,40.28,76484.71,10.2,-0.24542,0.00014,17.36348]
[1777371826375,40.28,76485.78,10.2,-0.24527,0.00014,17.35797]
[1777371831413,40.28,76484.88,10.2,-0.24539,0.00014,17.36228]
[1777371836445,40.28,76484.57,10.2,-0.24542,0.00014,17.36341]
[1777371841480,40.28,76485.02,10.2,-0.24534,0.00014,17.36061]
[1777371846514,40.28,76484.24,10.2,-0.24544,0.00014,17.36411]
[1777371852558,40.27,76485.85,10.2,-0.24519,0.00014,17.35519]
[1777371857562,40.27,76485.88,10.2,-0.24517,0.00014,17.35449]
[1777371863635,40.27,76486.26,10.2,-0.2451,0.00014,17.35189]
[1777371868670,40.26,76483.91,10.2,-0.24542,0.00014,17.36344]
[1777371873705,40.26,76483.45,10.2,-0.24543,0.00014,17.36055]
[1777371878740,40.26,76483.63,10.2,-0.24539,0.00014,17.359]
[1777371883934,40.25,76483.28,10.2,-0.24543,0.00014,17.3603]
[1777371886161,40.25,76483.49,10.2,-0.24539,0.00014,17.35897]
[1777371886178,40.25,76479.37,10.2,-0.24597,0.00014,17.38003]
[1777371891831,40.25,76482.1,10.2,-0.24557,0.00014,17.36564]
[1777371894636,40.25,76483.77,10.2,-0.24533,0.00014,17.35693]
[1777371895142,40.25,76483.77,10.2,-0.24533,0.00014,17.35693]
[1777371901902,40.25,76477.02,10.2,-0.24628,0.00014,17.39144]
[1777371905276,40.25,76477.47,10.2,-0.24622,0.00014,17.38908]
[1777371905378,40.25,76477.01,10.2,-0.24628,0.00014,17.39133]
[1777371910965,40.25,76479.95,10.2,-0.24586,0.00014,17.37602]
[1777371915778,40.25,76479.96,10.2,-0.24586,0.00014,17.3759]
[1777371915879,40.25,76480.34,10.2,-0.2458,0.00014,17.37392]
[1777371916729,40.25,76480.34,10.2,-0.2458,0.00014,17.37392]
[1777371917524,40.25,76480.34,10.2,-0.2458,0.00014,17.37392]
[1777371920850,40.25,76480.0,10.2,-0.24585,0.00014,17.37561]
[1777371921035,40.25,76479.57,10.2,-0.24591,0.00014,17.37782]
[1777371926070,40.25,76477.26,10.2,-0.24624,0.00014,17.38964]
[1777371927319,40.25,76477.26,10.2,-0.24624,0.00014,17.38964]
[1777371927351,40.25,76477.28,10.2,-0.24623,0.00014,17.38952]
[1777371928119,40.25,76477.28,10.2,-0.24623,0.00014,17.38952]
[1777371928219,40.25,76478.81,10.2,-0.24602,0.00014,17.38163]
[1777371933491,40.25,76480.65,10.2,-0.24571,0.00014,17.36747]
[1777371939161,40.25,76482.68,10.2,-0.24543,0.00014,17.3571]
[1777371944196,40.24,76483.29,10.2,-0.24534,0.00014,17.35377]
[1777371949231,40.24,76482.99,10.2,-0.24537,0.00014,17.35491]
[1777371955274,40.24,76483.63,10.2,-0.24527,0.00014,17.35109]
[1777371960307,40.24,76483.92,10.2,-0.24521,0.00014,17.34912]
[1777371965345,40.24,76484.47,10.2,-0.24512,0.00014,17.34588]
[1777371970378,40.23,76481.97,10.2,-0.24547,0.00014,17.35864]
[1777371978434,40.23,76482.57,10.2,-0.24538,0.00014,17.35528]
[1777371986490,40.23,76483.24,10.2,-0.24528,0.00014,17.35154]
[1777371991524,40.23,76483.66,10.2,-0.24517,0.00014,17.34416]
[1777371996560,40.23,76484.17,10.2,-0.24509,0.00014,17.34138]
[1777372002602,40.23,76484.16,10.2,-0.24509,0.00014,17.34125]
[1777372007637,40.23,76481.84,10.2,-0.24541,0.00014,17.35301]
[1777372008086,40.23,76481.84,10.2,-0.24541,0.00014,17.35301]
[1777372008644,40.23,76482.35,10.2,-0.24534,0.00014,17.35033]
[1777372009802,40.23,76483.45,10.2,-0.24518,0.00014,17.34462]
[1777372010658,40.23,76483.38,10.2,-0.24519,0.00014,17.34494]
[1777372015694,40.22,76483.14,10.2,-0.24522,0.00014,17.346]
[1777372021735,40.22,76483.32,10.2,-0.24519,0.00014,17.34485]
[1777372026770,40.22,76483.41,10.2,-0.24517,0.00014,17.3442]
[1777372031805,40.22,76483.88,10.2,-0.2451,0.00014,17.3416]
[1777372036841,40.22,76484.29,10.2,-0.24504,0.00014,17.33931]
[1777372041876,40.22,76489.15,10.2,-0.24434,0.00014,17.31373]
[1777372045346,40.22,76488.97,10.2,-0.24436,0.00014,17.31458]
[1777372049356,40.22,76493.42,10.2,-0.24372,0.00014,17.29111]
[1777372049393,40.22,76495.1,10.2,-0.24348,0.00014,17.28227]
[1777372050222,40.22,76495.1,10.2,-0.24348,0.00014,17.28227]
[1777372050274,40.22,76496.85,10.2,-0.24323,0.00014,17.27314]
[1777372050890,40.22,76496.85,10.2,-0.24323,0.00014,17.27314]
[1777372051221,40.22,76495.78,10.2,-0.24334,0.00014,17.27407]
[1777372053494,40.22,76491.12,10.2,-0.244,0.00014,17.29817]
[1777372053513,40.22,76491.12,10.2,-0.244,0.00014,17.29817]
[1777372053595,40.21,76491.09,10.2,-0.244,0.00014,17.29826]
[1777372058999,40.21,76489.85,10.2,-0.24417,0.00014,17.30437]
[1777372064030,40.21,76488.73,10.2,-0.24432,0.00014,17.30982]
[1777372065915,40.21,76488.49,10.2,-0.24435,0.00014,17.31099]
[1777372071078,40.21,76489.6,10.2,-0.24418,0.00014,17.30485]
[1777372076114,40.21,76490.47,10.2,-0.24405,0.00014,17.30005]
[1777372081149,40.21,76489.8,10.2,-0.24414,0.00014,17.30324]
[1777372086184,40.2,76489.21,10.2,-0.24422,0.00014,17.30601]
[1777372087376,40.2,76489.21,10.2,-0.24422,0.00014,17.30601]
[1777372087457,40.2,76490.63,10.2,-0.24401,0.00014,17.29855]
[1777372088158,40.2,76490.63,10.2,-0.24401,0.00014,17.29855]
[1777372088492,40.2,76490.36,10.2,-0.24405,0.00014,17.2999]
[1777372090097,40.2,76490.8,10.2,-0.24399,0.00014,17.29757]
[1777372090212,40.2,76490.61,10.2,-0.24401,0.00014,17.29855]
[1777372095246,40.2,76491.58,10.2,-0.24387,0.00014,17.29336]
[1777372100283,40.2,76493.12,10.2,-0.24365,0.00014,17.28526]
[1777372105321,40.2,76497.17,10.2,-0.24308,0.00014,17.26421]
[1777372110354,40.2,76499.01,10.2,-0.24282,0.00014,17.25469]
[1777372112118,40.2,76498.87,10.2,-0.2428,0.00014,17.2508]
[1777372112143,40.2,76498.87,10.2,-0.2428,0.00014,17.2508]
[1777372112368,40.2,76501.49,10.2,-0.24243,0.00014,17.2372]
[1777372114865,40.2,76508.44,10.2,-0.24146,0.00014,17.20108]
[1777372114909,40.2,76508.44,10.2,-0.24146,0.00014,17.20108]
[1777372115850,40.2,76506.81,10.2,-0.24169,0.00014,17.20966]
[1777372115878,40.2,76506.81,10.2,-0.24169,0.00014,17.20966]
[1777372116397,40.2,76506.81,10.2,-0.24169,0.00014,17.20971]
[1777372117405,40.2,76492.32,10.2,-0.24373,0.00014,17.28505]
[1777372122439,40.2,76487.5,10.2,-0.24441,0.00014,17.30998]
[1777372127909,40.2,76487.56,10.2,-0.2444,0.00014,17.30941]
[1777372133516,40.2,76490.26,10.2,-0.244,0.00014,17.29495]
[1777372139088,40.2,76489.54,10.2,-0.24411,0.00014,17.29882]
[1777372144596,40.2,76488.57,10.2,-0.24424,0.00014,17.30348]
[1777372149628,40.2,76486.25,10.2,-0.24456,0.00014,17.31523]
[1777372150002,40.2,76486.25,10.2,-0.24456,0.00014,17.31523]
[1777372150030,40.2,76486.25,10.2,-0.24456,0.00014,17.31523]
[1777372150715,40.2,76486.25,10.2,-0.24456,0.00014,17.31523]
[1777372150746,40.2,76486.25,10.2,-0.24456,0.00014,17.31523]
[1777372151635,40.2,76486.12,10.2,-0.24457,0.00014,17.31584]
[1777372151864,40.2,76486.12,10.2,-0.24457,0.00014,17.31584]
[1777372152650,40.2,76486.05,10.2,-0.24458,0.00014,17.31608]
[1777372153702,40.2,76486.05,10.2,-0.24458,0.00014,17.31608]
[1777372153761,40.2,76487.1,10.2,-0.24443,0.00014,17.31058]
[1777372154735,40.2,76487.1,10.2,-0.24443,0.00014,17.31058]
[1777372154767,40.2,76487.54,10.2,-0.24437,0.00014,17.30825]
[1777372160706,40.19,76486.48,10.2,-0.24451,0.00014,17.31346]
[1777372163749,40.19,76486.76,10.2,-0.24447,0.00014,17.31192]
[1777372163763,40.19,76486.76,10.2,-0.24447,0.00014,17.31192]
[1777372163830,40.19,76484.65,10.2,-0.24477,0.00014,17.3228]
[1777372169753,40.19,76485.95,10.2,-0.24457,0.00014,17.31575]
[1777372172486,40.19,76485.94,10.2,-0.24453,0.00014,17.31109]
[1777372175107,40.19,76486.77,10.2,-0.24441,0.00014,17.30667]
[1777372175188,40.19,76486.73,10.2,-0.24442,0.00014,17.30687]
[1777372182860,40.19,76485.77,10.2,-0.24455,0.00014,17.31153]
[1777372187479,40.19,76485.93,10.2,-0.24452,0.00014,17.31055]
[1777372187897,40.19,76486.74,10.2,-0.2444,0.00014,17.30632]
[1777372195385,40.19,76486.68,10.2,-0.24441,0.00014,17.30653]
[1777372201996,40.19,76486.54,10.2,-0.24442,0.00014,17.30688]
[1777372203512,40.19,76486.54,10.2,-0.24442,0.00014,17.30688]
[1777372210056,40.18,76484.59,10.2,-0.24469,0.00014,17.31663]
[1777372213169,40.18,76484.59,10.2,-0.24469,0.00014,17.31663]
[1777372213193,40.18,76484.59,10.2,-0.24469,0.00014,17.31663]
[1777372213770,40.18,76484.74,10.2,-0.24466,0.00014,17.31568]
[1777372215880,40.18,76484.74,10.2,-0.24466,0.00014,17.31568]
[1777372215891,40.18,76484.74,10.2,-0.24466,0.00014,17.31568]
[1777372216842,40.18,76485.19,10.2,-0.2446,0.00014,17.31331]
[1777372216892,40.18,76487.19,10.2,-0.24431,0.00014,17.30287]
[1777372221656,40.18,76487.4,10.2,-0.24428,0.00014,17.30171]
[1777372221756,40.18,76487.26,10.2,-0.2443,0.00014,17.30239]
[1777372226770,40.18,76490.7,10.2,-0.24381,0.00014,17.28449]
[1777372232207,40.18,76502.0,10.2,-0.24218,0.00014,17.22115]
[1777372237664,40.18,76507.63,10.2,-0.24139,0.00014,17.19191]
[1777372243284,40.18,76502.35,10.2,-0.24214,0.00014,17.21972]
[1777372248846,40.18,76501.54,10.2,-0.24225,0.00014,17.22405]
[1777372248863,40.18,76501.54,10.2,-0.24225,0.00014,17.22405]
[1777372248904,40.18,76502.45,10.2,-0.24213,0.00014,17.21936]
[1777372249506,40.18,76502.45,10.2,-0.24213,0.00014,17.21936]
[1777372249539,40.18,76502.45,10.2,-0.24213,0.00014,17.21936]
[1777372249607,40.18,76503.11,10.2,-0.24204,0.00014,17.21595]
[1777372250746,40.18,76503.11,10.2,-0.24204,0.00014,17.21595]
[1777372250758,40.18,76503.11,10.2,-0.24204,0.00014,17.21595]
[1777372250847,40.19,76503.69,10.2,-0.24195,0.00014,17.21296]
[1777372257382,40.19,76507.07,10.2,-0.24148,0.00014,17.19552]
[1777372262745,40.19,76507.61,10.2,-0.24141,0.00014,17.19285]
[1777372262765,40.19,76507.61,10.2,-0.24141,0.00014,17.19285]
[1777372262805,40.19,76507.44,10.2,-0.24144,0.00014,17.19381]
[1777372268189,40.19,76507.45,10.2,-0.24144,0.00014,17.19397]
[1777372268212,40.19,76507.45,10.2,-0.24144,0.00014,17.19397]
[1777372268459,40.19,76508.07,10.2,-0.24136,0.00014,17.19079]
[1777372270714,40.19,76508.07,10.2,-0.24136,0.00014,17.19079]
[1777372272747,40.19,76508.82,10.2,-0.24125,0.00014,17.18701]
[1777372272757,40.19,76508.82,10.2,-0.24125,0.00014,17.18701]
[1777372272825,40.19,76508.82,10.2,-0.24125,0.00014,17.18701]
[1777372272920,40.19,76512.07,10.2,-0.2408,0.00014,17.17007]
[1777372276641,40.19,76511.79,10.2,-0.24084,0.00014,17.17167]
[1777372276840,40.19,76511.79,10.2,-0.24084,0.00014,17.17167]
[1777372278302,40.19,76513.63,10.2,-0.24058,0.00014,17.16215]
[1777372278530,40.19,76513.91,10.2,-0.24055,0.00014,17.16074]
[1777372279252,40.19,76513.91,10.2,-0.24055,0.00014,17.16074]
[1777372279536,40.19,76515.02,10.2,-0.24039,0.00014,17.15499]
[1777372280765,40.19,76515.02,10.2,-0.24039,0.00014,17.15499]
[1777372280867,40.19,76519.2,10.2,-0.23981,0.00014,17.13317]
[1777372284916,40.19,76519.94,10.2,-0.23971,0.00014,17.12953]
[1777372285017,40.19,76522.06,10.2,-0.23942,0.00014,17.1185]
[1777372285803,40.19,76522.06,10.2,-0.23942,0.00014,17.1185]
[1777372285867,40.19,76525.14,10.2,-0.23898,0.00014,17.10237]
[1777372288058,40.19,76525.33,10.2,-0.23896,0.00014,17.10148]
[1777372288623,40.19,76525.01,10.2,-0.23901,0.00014,17.10321]
[1777372289247,40.19,76525.01,10.2,-0.23901,0.00014,17.10321]
[1777372289920,40.19,76525.35,10.2,-0.23896,0.00014,17.10147]
[1777372295649,40.2,76526.36,10.2,-0.23879,0.00014,17.09187]
[1777372300686,40.2,76526.37,10.2,-0.2388,0.00014,17.09214]
[1777372305719,40.2,76526.37,10.2,-0.23879,0.00014,17.092]
[1777372310757,40.2,76531.7,10.2,-0.23805,0.00014,17.06397]
[1777372310780,40.2,76531.7,10.2,-0.23805,0.00014,17.06397]
[1777372310817,40.2,76531.7,10.2,-0.23805,0.00014,17.06397]
[1777372310918,40.2,76536.89,10.2,-0.23732,0.00014,17.03664]
[1777372311138,40.2,76536.89,10.2,-0.23732,0.00014,17.03664]
[1777372312245,40.2,76536.82,10.2,-0.23733,0.00014,17.03704]
[1777372312774,40.2,76539.8,10.2,-0.23692,0.00014,17.02138]
[1777372313218,40.2,76539.8,10.2,-0.23692,0.00014,17.02138]
[1777372313240,40.2,76539.8,10.2,-0.23692,0.00014,17.02138]
[1777372313775,40.2,76542.35,10.2,-0.23657,0.00014,17.00799]
[1777372318810,40.2,76538.35,10.2,-0.23713,0.00014,17.02946]
[1777372325859,40.2,76535.77,10.2,-0.23751,0.00014,17.04353]
[1777372330030,40.2,76535.11,10.2,-0.2376,0.00014,17.04715]
[1777372330094,40.2,76535.11,10.2,-0.2376,0.00014,17.04715]
[1777372335572,40.2,76533.26,10.2,-0.23786,0.00014,17.05705]
[1777372335582,40.2,76533.26,10.2,-0.23786,0.00014,17.05705]
[1777372335930,40.2,76529.3,10.2,-0.23842,0.00014,17.07795]
[1777372340966,40.2,76523.87,10.2,-0.23918,0.00014,17.10663]
[1777372346000,40.2,76520.51,10.2,-0.23965,0.00014,17.12436]
[1777372351039,40.2,76518.24,10.2,-0.23993,0.00014,17.13153]
[1777372354376,40.2,76520.11,10.2,-0.23967,0.00014,17.12168]
[1777372354597,40.2,76520.11,10.2,-0.23967,0.00014,17.12168]
[1777372356076,40.2,76527.64,10.2,-0.23862,0.00014,17.08219]
[1777372357333,40.2,76529.57,10.2,-0.23835,0.00014,17.07208]
[1777372363196,40.21,76526.07,10.2,-0.23884,0.00014,17.0906]
[1777372369165,40.21,76527.66,10.2,-0.23862,0.00014,17.08239]
[1777372374199,40.21,76525.43,10.2,-0.23893,0.00014,17.09417]
[1777372379236,40.21,76525.11,10.2,-0.23898,0.00014,17.09588]
[1777372383630,40.21,76528.2,10.2,-0.23855,0.00014,17.07972]
[1777372383654,40.21,76528.2,10.2,-0.23855,0.00014,17.07972]
[1777372383731,40.21,76529.54,10.2,-0.23836,0.00014,17.0727]
[1777372389306,40.21,76533.84,10.2,-0.23777,0.00014,17.05039]
[1777372394449,40.21,76533.41,10.2,-0.23784,0.00014,17.05298]
[1777372400832,40.21,76530.24,10.2,-0.23829,0.00014,17.07018]
[1777372406425,40.22,76533.76,10.2,-0.23782,0.00014,17.05232]
[1777372411460,40.22,76532.84,10.2,-0.23792,0.00014,17.05306]
[1777372416495,40.22,76532.78,10.2,-0.23795,0.00014,17.05393]
[1777372421964,40.22,76534.12,10.2,-0.23777,0.00014,17.04732]
[1777372421999,40.22,76534.12,10.2,-0.23777,0.00014,17.04732]
[1777372422021,40.22,76534.12,10.2,-0.23777,0.00014,17.04732]
[1777372422123,40.22,76533.9,10.2,-0.2378,0.00014,17.04862]
[1777372427497,40.22,76534.99,10.2,-0.23766,0.00014,17.04301]
[1777372435165,40.22,76535.71,10.2,-0.23756,0.00014,17.03929]
[1777372438287,40.22,76535.79,10.2,-0.23755,0.00014,17.03888]
[1777372440472,40.22,76541.59,10.2,-0.23674,0.00014,17.00824]
[1777372440514,40.22,76541.59,10.2,-0.23674,0.00014,17.00824]
[1777372440670,40.22,76545.43,10.2,-0.2362,0.00014,16.98794]
[1777372445698,40.22,76540.0,10.2,-0.23696,0.00014,17.01655]
[1777372450732,40.22,76542.69,10.2,-0.23658,0.00014,17.00229]
[1777372451608,40.22,76542.69,10.2,-0.23658,0.00014,17.00229]
[1777372451640,40.22,76542.69,10.2,-0.23658,0.00014,17.00229]
[1777372459292,40.22,76541.78,10.2,-0.23671,0.00014,17.00722]
[1777372459328,40.22,76541.78,10.2,-0.23671,0.00014,17.00722]
[1777372459796,40.22,76542.21,10.2,-0.23665,0.00014,17.00495]
[1777372461783,40.22,76545.47,10.2,-0.2362,0.00014,16.98775]
[1777372462874,40.22,76549.0,10.2,-0.23571,0.00014,16.96911]
[1777372463033,40.22,76550.14,10.2,-0.23555,0.00014,16.96312]
[1777372468764,40.23,76554.77,10.2,-0.23492,0.00014,16.939]
[1777372468921,40.23,76554.77,10.2,-0.23492,0.00014,16.939]
[1777372470953,40.23,76559.49,10.2,-0.23427,0.00014,16.91423]
[1777372470978,40.23,76560.93,10.2,-0.23407,0.00014,16.90667]
[1777372476012,40.23,76566.17,10.2,-0.23332,0.00014,16.87464]
[1777372481148,40.23,76569.63,10.2,-0.23286,0.00014,16.85667]
[1777372481180,40.23,76569.63,10.2,-0.23286,0.00014,16.85667]
[1777372481950,40.23,76570.81,10.2,-0.2327,0.00014,16.85055]
[1777372487914,40.23,76574.3,10.2,-0.23223,0.00014,16.83231]
[1777372493179,40.24,76571.57,10.2,-0.23262,0.00014,16.84744]
[1777372493809,40.24,76571.57,10.2,-0.23262,0.00014,16.84753]
[1777372493837,40.24,76571.57,10.2,-0.23262,0.00014,16.84753]
[1777372494036,40.24,76561.82,10.2,-0.23396,0.00014,16.8994]
[1777372499071,40.24,76563.64,10.2,-0.23372,0.00014,16.88987]
[1777372504107,40.24,76565.98,10.2,-0.2334,0.00014,16.87765]
[1777372511157,40.24,76563.84,10.2,-0.2337,0.00014,16.88929]
[1777372516493,40.24,76565.01,10.2,-0.23354,0.00014,16.88321]
[1777372522232,40.24,76562.36,10.2,-0.23391,0.00014,16.89752]
[1777372527268,40.24,76562.24,10.2,-0.23393,0.00014,16.89828]
[1777372532692,40.24,76562.37,10.2,-0.23388,0.00014,16.893]
[1777372532717,40.24,76562.37,10.2,-0.23388,0.00014,16.893]
[1777372532793,40.24,76562.27,10.2,-0.23389,0.00014,16.89354]
[1777372533304,40.24,76562.27,10.2,-0.23389,0.00014,16.89354]
[1777372533337,40.24,76562.27,10.2,-0.23389,0.00014,16.89354]
[1777372533744,40.24,76562.47,10.2,-0.23387,0.00014,16.89247]
[1777372535921,40.24,76562.47,10.2,-0.23387,0.00014,16.89247]
[1777372535953,40.24,76562.47,10.2,-0.23387,0.00014,16.89247]
[1777372536275,40.24,76563.43,10.2,-0.23373,0.00014,16.8874]
[1777372536320,40.24,76563.43,10.2,-0.23373,0.00014,16.8874]
[1777372536839,40.24,76562.73,10.2,-0.23383,0.00014,16.89113]
[1777372542400,40.24,76556.86,10.2,-0.23464,0.00014,16.92211]
[1777372549424,40.24,76562.52,10.2,-0.23385,0.00014,16.89187]
[1777372555470,40.24,76564.23,10.2,-0.23361,0.00014,16.88278]
[1777372558227,40.24,76564.22,10.2,-0.23362,0.00014,16.88284]
[1777372558243,40.24,76564.22,10.2,-0.23362,0.00014,16.88284]
[1777372558492,40.24,76566.84,10.2,-0.23325,0.00014,16.86893]
[1777372560335,40.24,76568.7,10.2,-0.233,0.00014,16.8591]
[1777372565540,40.24,76570.2,10.2,-0.2328,0.00014,16.8513]
[1777372570574,40.24,76565.32,10.2,-0.23347,0.00014,16.87745]
[1777372576128,40.24,76566.48,10.2,-0.23332,0.00014,16.87137]
[1777372578087,40.24,76566.23,10.2,-0.23335,0.00014,16.87275]
[1777372578112,40.24,76566.23,10.2,-0.23335,0.00014,16.87275]
[1777372578277,40.25,76559.7,10.2,-0.23426,0.00014,16.90745]
[1777372583944,40.24,76560.11,10.2,-0.2342,0.00014,16.90519]
[1777372583963,40.24,76560.11,10.2,-0.2342,0.00014,16.90519]
[1777372584045,40.24,76560.9,10.2,-0.23409,0.00014,16.90096]
[1777372589061,40.24,76559.89,10.2,-0.23422,0.00014,16.90626]
[1777372594835,40.24,76559.65,10.2,-0.23422,0.00014,16.90281]
[1777372601072,40.24,76558.95,10.2,-0.23431,0.00014,16.90649]
[1777372606213,40.24,76559.48,10.2,-0.23424,0.00014,16.90364]
[1777372606231,40.24,76559.48,10.2,-0.23424,0.00014,16.90364]
[1777372606233,40.24,76559.55,10.2,-0.23423,0.00014,16.90326]
[1777372607144,40.24,76559.55,10.2,-0.23423,0.00014,16.90326]
[1777372607163,40.24,76559.55,10.2,-0.23423,0.00014,16.90326]
[1777372607215,40.24,76559.29,10.2,-0.23426,0.00014,16.90463]
[1777372607974,40.24,76559.29,10.2,-0.23426,0.00014,16.90463]
[1777372608004,40.24,76559.29,10.2,-0.23426,0.00014,16.90463]
[1777372608049,40.24,76558.89,10.2,-0.23432,0.00014,16.90674]
[1777372613879,40.24,76560.24,10.2,-0.23413,0.00014,16.8995]
[1777372619864,40.24,76560.12,10.2,-0.23415,0.00014,16.90007]
[1777372625317,40.24,76560.21,10.2,-0.23413,0.00014,16.89949]
[1777372630997,40.24,76561.51,10.2,-0.23395,0.00014,16.89253]
[1777372636416,40.24,76561.65,10.2,-0.23393,0.00014,16.89179]
[1777372642864,40.24,76562.27,10.2,-0.23385,0.00014,16.88855]
[1777372648393,40.24,76561.61,10.2,-0.23394,0.00014,16.89222]
[1777372648398,40.24,76561.45,10.2,-0.23396,0.00014,16.8931]
[1777372648452,40.24,76561.45,10.2,-0.23396,0.00014,16.8931]
[1777372649125,40.24,76560.72,10.2,-0.23407,0.00014,16.89701]
[1777372651139,40.24,76551.94,10.2,-0.23524,0.00014,16.93876]
[1777372656046,40.24,76552.39,10.2,-0.23517,0.00014,16.93623]
[1777372656062,40.24,76552.39,10.2,-0.23517,0.00014,16.93623]
[1777372656174,40.24,76553.15,10.2,-0.23506,0.00014,16.93186]
[1777372660020,40.24,76553.76,10.2,-0.23497,0.00014,16.9284]
[1777372660045,40.24,76553.76,10.2,-0.23497,0.00014,16.9284]
[1777372660121,40.24,76554.14,10.2,-0.23491,0.00014,16.92616]
[1777372660937,40.24,76554.14,10.2,-0.23491,0.00014,16.92616]
[1777372660960,40.24,76554.14,10.2,-0.23491,0.00014,16.92616]
[1777372661209,40.24,76554.35,10.2,-0.23488,0.00014,16.92493]
[1777372666244,40.24,76555.64,10.2,-0.23469,0.00014,16.91756]
[1777372671278,40.23,76555.1,10.2,-0.23475,0.00014,16.91988]
[1777372677321,40.23,76556.54,10.2,-0.23453,0.00014,16.9116]
[1777372682356,40.23,76557.16,10.2,-0.23443,0.00014,16.90777]
[1777372687989,40.22,76557.74,10.2,-0.23434,0.00014,16.90425]
[1777372691062,40.22,76555.51,10.2,-0.23464,0.00014,16.91563]
[1777372691081,40.22,76555.51,10.2,-0.23464,0.00014,16.91563]
[1777372691420,40.22,76551.58,10.2,-0.23518,0.00014,16.93625]
[1777372696455,40.22,76549.95,10.2,-0.23539,0.00014,16.94441]
[1777372701490,40.22,76550.44,10.2,-0.23532,0.00014,16.94146]
[1777372707531,40.22,76549.79,10.2,-0.2354,0.00014,16.94447]
[1777372711881,40.21,76548.53,10.2,-0.23552,0.00014,16.94616]
[1777372711953,40.21,76548.36,10.2,-0.23554,0.00014,16.94698]
[1777372717148,40.21,76545.87,10.2,-0.23588,0.00014,16.9599]
[1777372722517,40.21,76545.79,10.2,-0.23588,0.00014,16.95977]
[1777372729415,40.21,76545.6,10.2,-0.23589,0.00014,16.96011]
[1777372739538,40.2,76546.81,10.2,-0.23571,0.00014,16.95304]
[1777372741997,40.2,76544.36,10.2,-0.23602,0.00014,16.96512]
[1777372742050,40.2,76542.49,10.2,-0.23628,0.00014,16.97489]
[1777372747774,40.2,76542.93,10.2,-0.23621,0.00014,16.97212]
[1777372753225,40.19,76540.41,10.2,-0.23655,0.00014,16.98489]
[1777372758890,40.19,76539.31,10.2,-0.23668,0.00014,16.98993]
[1777372763927,40.19,76537.53,10.2,-0.23691,0.00014,16.99875]
[1777372771382,40.19,76537.32,10.2,-0.23693,0.00014,16.9995]
[1777372776371,40.18,76533.23,10.2,-0.23744,0.00014,17.0155]
[1777372776384,40.18,76533.23,10.2,-0.23744,0.00014,17.0155]
[1777372776472,40.18,76532.12,10.2,-0.2376,0.00014,17.02131]
[1777372782051,40.18,76531.31,10.2,-0.2377,0.00014,17.02516]
[1777372787086,40.18,76530.09,10.2,-0.23785,0.00014,17.03093]
[1777372791198,40.18,76530.27,10.2,-0.23782,0.00014,17.02984]
[1777372792561,40.17,76530.82,10.2,-0.23773,0.00014,17.02639]
[1777372792662,40.17,76531.1,10.2,-0.23769,0.00014,17.02491]
[1777372798164,40.17,76532.21,10.2,-0.23752,0.00014,17.01827]
[1777372803198,40.17,76532.21,10.2,-0.2375,0.00014,17.01762]
[1777372807077,40.16,76532.36,10.2,-0.23747,0.00014,17.01645]
[1777372807126,40.16,76532.36,10.2,-0.23747,0.00014,17.01645]
[1777372807233,40.16,76534.97,10.2,-0.2371,0.00014,17.00254]
[1777372810242,40.16,76536.37,10.2,-0.2369,0.00014,16.99493]
[1777372810257,40.16,76537.23,10.2,-0.23678,0.00014,16.9903]
[1777372811833,40.16,76537.29,10.2,-0.23677,0.00014,16.98989]
[1777372811915,40.16,76537.25,10.2,-0.23678,0.00014,16.9901]
[1777372812713,40.16,76537.25,10.2,-0.23678,0.00014,16.9901]
[1777372813412,40.16,76537.25,10.2,-0.23678,0.00014,16.9901]
[1777372813514,40.16,76535.87,10.2,-0.23696,0.00014,16.99722]
[1777372818555,40.16,76532.36,10.2,-0.23744,0.00014,17.01537]
[1777372822867,40.16,76532.08,10.2,-0.23747,0.00014,17.0163]
[1777372822968,40.16,76532.15,10.2,-0.23746,0.00014,17.01593]
[1777372824462,40.16,76532.15,10.2,-0.23746,0.00014,17.01593]
[1777372824891,40.16,76532.58,10.2,-0.23739,0.00014,17.01346]
[1777372824897,40.16,76532.58,10.2,-0.23739,0.00014,17.01346]
[1777372825352,40.15,76532.58,10.2,-0.23739,0.00014,17.01336]
[1777372828993,40.15,76538.83,10.2,-0.23651,0.00014,16.98015]
[1777372829031,40.15,76538.83,10.2,-0.23651,0.00014,16.98015]
[1777372829385,40.15,76538.75,10.2,-0.23652,0.00014,16.98053]
[1777372831742,40.15,76538.48,10.2,-0.23652,0.00014,16.9772]
[1777372831761,40.15,76538.48,10.2,-0.23652,0.00014,16.9772]
[1777372832401,40.15,76538.54,10.2,-0.23651,0.00014,16.97683]
[1777372834680,40.15,76538.32,10.2,-0.23654,0.00014,16.97792]
[1777372834734,40.15,76538.32,10.2,-0.23654,0.00014,16.97792]
[1777372835422,40.15,76538.34,10.2,-0.23654,0.00014,16.97778]
[1777372836535,40.15,76554.42,10.2,-0.2343,0.00014,16.89247]
[1777372837863,40.15,76554.42,10.2,-0.2343,0.00014,16.8925]
[1777372839063,40.15,76556.18,10.2,-0.23406,0.00014,16.88319]
[1777372839449,40.15,76555.24,10.2,-0.23419,0.00014,16.88824]
[1777372844505,40.15,76553.74,10.2,-0.2344,0.00014,16.89646]
[1777372849521,40.16,76555.1,10.2,-0.23422,0.00014,16.88957]
[1777372854554,40.16,76554.54,10.2,-0.23431,0.00014,16.89289]
[1777372859246,40.16,76555.79,10.2,-0.23414,0.00014,16.88642]
[1777372859260,40.16,76555.79,10.2,-0.23414,0.00014,16.88642]
[1777372859590,40.16,76556.16,10.2,-0.23409,0.00014,16.88443]
[1777372860797,40.16,76556.26,10.2,-0.23407,0.00014,16.88387]
[1777372865718,40.16,76564.95,10.2,-0.23287,0.00014,16.83748]
[1777372868879,40.16,76570.39,10.2,-0.23211,0.00014,16.80836]
[1777372869792,40.16,76570.57,10.2,-0.23209,0.00014,16.80744]
[1777372871384,40.16,76572.06,10.2,-0.23189,0.00014,16.79953]
[1777372871404,40.16,76572.06,10.2,-0.23189,0.00014,16.79953]
[1777372872638,40.16,76572.05,10.2,-0.23189,0.00014,16.79963]
[1777372873396,40.16,76572.05,10.2,-0.23189,0.00014,16.79963]
[1777372873606,40.16,76571.71,10.2,-0.23193,0.00014,16.80143]
[1777372877937,40.16,76573.22,10.2,-0.23173,0.00014,16.79333]
[1777372877964,40.16,76573.22,10.2,-0.23173,0.00014,16.79333]
[1777372878440,40.16,76573.96,10.2,-0.23162,0.00014,16.78935]
[1777372884767,40.16,76575.87,10.2,-0.23136,0.00014,16.77905]
[1777372890278,40.16,76576.42,10.2,-0.23128,0.00014,16.77603]
[1777372891127,40.16,76574.52,10.2,-0.23154,0.00014,16.78614]
[1777372891149,40.16,76574.52,10.2,-0.23154,0.00014,16.78614]
[1777372891221,40.16,76574.84,10.2,-0.23146,0.00014,16.77972]
[1777372893629,40.16,76573.98,10.2,-0.23157,0.00014,16.78429]
[1777372893636,40.16,76573.43,10.2,-0.23165,0.00014,16.7872]
[1777372900881,40.16,76570.73,10.2,-0.23202,0.00014,16.80144]
[1777372902686,40.15,76570.91,10.2,-0.23199,0.00014,16.80044]
[1777372902703,40.15,76570.91,10.2,-0.23199,0.00014,16.80044]
[1777372902894,40.15,76570.75,10.2,-0.23201,0.00014,16.80127]
[1777372908285,40.15,76570.1,10.2,-0.2321,0.00014,16.80464]
[1777372910160,40.15,76569.51,10.2,-0.23218,0.00014,16.80774]
[1777372911826,40.15,76568.74,10.2,-0.23228,0.00014,16.81179]
[1777372911928,40.15,76568.34,10.2,-0.23234,0.00014,16.8139]
[1777372917929,40.15,76567.93,10.2,-0.23239,0.00014,16.816]
[1777372923039,40.15,76568.16,10.2,-0.23236,0.00014,16.81453]
[1777372928366,40.15,76573.39,10.2,-0.23163,0.00014,16.78647]
[1777372934116,40.15,76580.98,10.2,-0.23059,0.00014,16.74585]
[1777372940158,40.15,76581.26,10.2,-0.23055,0.00014,16.74431]
[1777372945193,40.15,76581.6,10.2,-0.2305,0.00014,16.74239]
[1777372950228,40.15,76583.63,10.2,-0.23022,0.00014,16.73143]
[1777372954731,40.15,76583.63,10.2,-0.23022,0.00014,16.73143]
[1777372954763,40.15,76583.63,10.2,-0.23022,0.00014,16.73143]
[1777372955282,40.15,76583.46,10.2,-0.2302,0.00014,16.7276]
[1777372960295,40.15,76583.14,10.2,-0.23024,0.00014,16.72925]
[1777372965332,40.15,76582.94,10.2,-0.23027,0.00014,16.73024]
[1777372971375,40.15,76582.69,10.2,-0.2303,0.00014,16.73147]
[1777372976410,40.15,76582.48,10.2,-0.23033,0.00014,16.73249]
[1777372981445,40.15,76582.38,10.2,-0.23034,0.00014,16.7329]
[1777372986480,40.15,76577.52,10.2,-0.231,0.00014,16.75875]
[1777372992522,40.15,76581.29,10.2,-0.23048,0.00014,16.73831]
[1777372997557,40.15,76581.04,10.2,-0.23051,0.00014,16.73949]
[1777373004605,40.14,76580.85,10.2,-0.23053,0.00014,16.74028]
[1777373010647,40.14,76584.8,10.2,-0.22998,0.00014,16.71891]
[1777373015683,40.14,76584.91,10.2,-0.22992,0.00014,16.7135]
[1777373020718,40.14,76580.47,10.2,-0.23052,0.00014,16.73704]
[1777373025752,40.14,76581.68,10.2,-0.23035,0.00014,16.73017]
[1777373030788,40.14,76585.43,10.2,-0.22983,0.00014,16.70972]
[1777373035823,40.14,76584.38,10.2,-0.22996,0.00014,16.71487]
[1777373041865,40.13,76581.46,10.2,-0.23034,0.00014,16.72989]
[1777373047906,40.13,76582.14,10.2,-0.23024,0.00014,16.72578]
[1777373052942,40.13,76582.01,10.2,-0.23024,0.00014,16.72569]
[1777373057976,40.12,76581.84,10.2,-0.23024,0.00014,16.72583]
[1777373059848,40.12,76581.66,10.2,-0.23026,0.00014,16.72664]
[1777373060559,40.12,76581.66,10.2,-0.23026,0.00014,16.72664]
[1777373062870,40.12,76586.42,10.2,-0.22959,0.00014,16.70043]
[1777373063549,40.12,76586.42,10.2,-0.22959,0.00014,16.70043]
[1777373063629,40.12,76585.44,10.2,-0.22972,0.00014,16.70551]
[1777373067580,40.12,76586.45,10.2,-0.22957,0.00014,16.6997]
[1777373067682,40.12,76590.82,10.2,-0.22897,0.00014,16.67581]
[1777373069067,40.12,76590.82,10.2,-0.22897,0.00014,16.67581]
[1777373069595,40.12,76590.82,10.2,-0.22897,0.00014,16.67581]
[1777373069696,40.11,76590.03,10.2,-0.22906,0.00014,16.67972]
[1777373076103,40.11,76590.74,10.2,-0.2289,0.00014,16.67016]
[1777373080065,40.11,76590.66,10.2,-0.2289,0.00014,16.67021]
[1777373080088,40.11,76590.66,10.2,-0.2289,0.00014,16.67021]
[1777373080118,40.11,76590.66,10.2,-0.2289,0.00014,16.67021]
[1777373085246,40.11,76587.65,10.2,-0.2293,0.00014,16.68591]
[1777373085781,40.11,76587.65,10.2,-0.2293,0.00014,16.68591]
[1777373085802,40.11,76587.65,10.2,-0.2293,0.00014,16.68591]
[1777373086277,40.1,76585.81,10.2,-0.22955,0.00014,16.69558]
[1777373092221,40.1,76582.22,10.2,-0.23003,0.00014,16.71414]
[1777373100340,40.1,76581.65,10.2,-0.23009,0.00014,16.71669]
[1777373100369,40.1,76581.65,10.2,-0.23009,0.00014,16.71669]
[1777373106320,40.09,76581.15,10.2,-0.23013,0.00014,16.71812]
[1777373111354,40.09,76580.12,10.2,-0.23026,0.00014,16.72317]
[1777373116410,40.09,76579.2,10.2,-0.23037,0.00014,16.7276]
[1777373121425,40.09,76579.36,10.2,-0.23034,0.00014,16.72625]
[1777373126480,40.08,76579.23,10.2,-0.23035,0.00014,16.72648]
[1777373127023,40.08,76579.23,10.2,-0.23035,0.00014,16.72648]
[1777373128246,40.08,76579.23,10.2,-0.23034,0.00014,16.72637]
[1777373128474,40.08,76579.91,10.2,-0.23025,0.00014,16.72261]
[1777373132286,40.08,76581.05,10.2,-0.23005,0.00014,16.71157]
[1777373132501,40.08,76581.04,10.2,-0.23004,0.00014,16.71142]
[1777373138437,40.08,76580.6,10.2,-0.23009,0.00014,16.71336]
[1777373144503,40.08,76580.58,10.2,-0.23009,0.00014,16.71326]
[1777373147048,40.07,76576.96,10.2,-0.23057,0.00014,16.7319]
[1777373147062,40.07,76576.96,10.2,-0.23057,0.00014,16.7319]
[1777373147609,40.07,76574.46,10.2,-0.23091,0.00014,16.74521]
[1777373155665,40.07,76571.45,10.2,-0.2313,0.00014,16.76031]
[1777373160701,40.07,76566.49,10.2,-0.23197,0.00014,16.7864]
[1777373166762,40.06,76565.62,10.2,-0.23208,0.00014,16.79051]
[1777373172785,40.06,76564.3,10.2,-0.23224,0.00014,16.79668]
[1777373178826,40.06,76564.63,10.2,-0.23217,0.00014,16.79397]
[1777373183865,40.05,76565.36,10.2,-0.23205,0.00014,16.78936]
[1777373188901,40.05,76560.76,10.2,-0.23267,0.00014,16.81328]
[1777373196972,40.04,76559.56,10.2,-0.23277,0.00014,16.81378]
[1777373205014,40.04,76559.49,10.2,-0.23274,0.00014,16.81279]
[1777373213070,40.03,76559.75,10.2,-0.23267,0.00014,16.80999]
[1777373218621,40.03,76559.71,10.2,-0.23266,0.00014,16.8094]
[1777373220692,40.03,76556.2,10.2,-0.23314,0.00014,16.82806]
[1777373220732,40.03,76553.87,10.2,-0.23346,0.00014,16.8404]
[1777373222284,40.03,76553.87,10.2,-0.23346,0.00014,16.8404]
[1777373228036,40.02,76552.83,10.2,-0.2336,0.00014,16.84547]
[1777373233215,40.02,76550.92,10.2,-0.23384,0.00014,16.85492]
[1777373238372,40.02,76553.54,10.2,-0.23347,0.00014,16.84037]
[1777373244291,40.01,76554.74,10.2,-0.23327,0.00014,16.83298]
[1777373253549,40.01,76554.73,10.2,-0.23326,0.00014,16.8326]
[1777373259395,40.0,76555.13,10.2,-0.23313,0.00014,16.8241]
[1777373263718,40.0,76556.12,10.2,-0.23298,0.00014,16.81842]
[1777373263752,40.0,76556.12,10.2,-0.23298,0.00014,16.81842]
[1777373263822,40.0,76555.81,10.2,-0.23302,0.00014,16.81978]
[1777373269467,40.0,76558.96,10.2,-0.23256,0.00014,16.80208]
[1777373274946,39.99,76559.41,10.2,-0.23248,0.00014,16.79914]
[1777373282677,39.99,76560.59,10.2,-0.2323,0.00014,16.79189]
[1777373282688,39.99,76560.59,10.2,-0.2323,0.00014,16.79189]
[1777373282779,39.99,76560.74,10.2,-0.23227,0.00014,16.79097]
[1777373287780,39.99,76561.24,10.2,-0.23219,0.00014,16.78781]
[1777373292565,39.98,76560.64,10.2,-0.23226,0.00014,16.79057]
[1777373292575,39.98,76560.64,10.2,-0.23226,0.00014,16.79057]
[1777373292666,39.98,76560.49,10.2,-0.23228,0.00014,16.79114]
[1777373298008,39.98,76560.38,10.2,-0.23228,0.00014,16.79127]
[1777373302698,39.98,76569.39,10.2,-0.23102,0.00014,16.74227]
[1777373303093,39.98,76569.39,10.2,-0.23102,0.00014,16.74227]
[1777373304065,39.98,76569.39,10.2,-0.23102,0.00014,16.74227]
[1777373303705,39.98,76569.62,10.2,-0.23098,0.00014,16.74099]
[1777373304712,39.98,76569.34,10.2,-0.23102,0.00014,16.74245]
[1777373305820,39.98,76569.34,10.2,-0.23102,0.00014,16.74245]
[1777373305822,39.98,76568.65,10.2,-0.23112,0.00014,16.74612]
[1777373309048,39.98,76568.02,10.2,-0.2312,0.00014,16.74944]
[1777373309150,39.98,76567.72,10.2,-0.23124,0.00014,16.75102]
[1777373312383,39.98,76565.67,10.2,-0.23148,0.00014,16.75725]
[1777373312768,39.98,76563.97,10.2,-0.23172,0.00014,16.76634]
[1777373317821,39.98,76562.51,10.2,-0.23192,0.00014,16.77392]
[1777373324853,39.97,76561.59,10.2,-0.23203,0.00014,16.77845]
[1777373327971,39.97,76561.97,10.2,-0.23198,0.00014,16.77628]
[1777373327978,39.97,76562.08,10.2,-0.23196,0.00014,16.77563]
[1777373336391,39.97,76561.42,10.2,-0.23204,0.00014,16.77887]
[1777373337035,39.97,76561.42,10.2,-0.23204,0.00014,16.77887]
[1777373336492,39.97,76560.56,10.2,-0.23216,0.00014,16.78329]
[1777373337946,39.97,76560.36,10.2,-0.23218,0.00014,16.78423]
[1777373342979,39.97,76560.99,10.2,-0.23209,0.00014,16.78052]
[1777373348014,39.97,76561.31,10.2,-0.23204,0.00014,16.77853]
[1777373353049,39.97,76566.55,10.2,-0.2313,0.00014,16.75016]
[1777373358084,39.97,76568.41,10.2,-0.23104,0.00014,16.74008]
[1777373366716,39.97,76570.33,10.2,-0.23078,0.00014,16.72975]
[1777373372183,39.97,76566.68,10.2,-0.23125,0.00014,16.74485]
[1777373377080,39.97,76566.2,10.2,-0.23132,0.00014,16.74749]
[1777373377117,39.97,76566.2,10.2,-0.23132,0.00014,16.74749]
[1777373377697,39.97,76565.37,10.2,-0.23143,0.00014,16.75205]
[1777373377735,39.97,76565.37,10.2,-0.23143,0.00014,16.75205]
[1777373378098,39.97,76565.37,10.2,-0.23143,0.00014,16.75205]
[1777373378986,39.97,76566.97,10.2,-0.23121,0.00014,16.74339]
[1777373379068,39.97,76572.41,10.2,-0.23046,0.00014,16.71407]
[1777373381103,39.97,76573.94,10.2,-0.23025,0.00014,16.70582]
[1777373381131,39.97,76573.94,10.2,-0.23025,0.00014,16.70582]
[1777373381247,39.97,76574.48,10.2,-0.23017,0.00014,16.70287]
[1777373386764,39.97,76576.84,10.2,-0.22984,0.00014,16.69007]
[1777373387786,39.97,76577.64,10.2,-0.22973,0.00014,16.68568]
[1777373387831,39.97,76577.64,10.2,-0.22973,0.00014,16.68568]
[1777373387860,39.97,76577.64,10.2,-0.22973,0.00014,16.68568]
[1777373393330,39.96,76579.08,10.2,-0.22952,0.00014,16.67756]
[1777373398382,39.96,76578.26,10.2,-0.22963,0.00014,16.68173]
[1777373403400,39.96,76578.73,10.2,-0.22956,0.00014,16.67891]
[1777373408436,39.96,76580.86,10.2,-0.22926,0.00014,16.66716]
[1777373413882,39.96,76580.84,10.2,-0.22926,0.00014,16.66714]
[1777373417296,39.96,76580.82,10.2,-0.22926,0.00014,16.66704]
[1777373420710,39.96,76584.25,10.2,-0.22878,0.00014,16.64841]
[1777373420760,39.96,76584.25,10.2,-0.22878,0.00014,16.64841]
[1777373420790,39.96,76584.25,10.2,-0.22878,0.00014,16.64841]
[1777373421458,39.96,76586.58,10.2,-0.22846,0.00014,16.63572]
[1777373422148,39.96,76586.58,10.2,-0.22846,0.00014,16.63572]
[1777373422184,39.96,76586.58,10.2,-0.22846,0.00014,16.63572]
[1777373422244,39.96,76586.33,10.2,-0.22849,0.00014,16.63705]
[1777373427478,39.96,76587.96,10.2,-0.22826,0.00014,16.62813]
[1777373432744,39.96,76587.48,10.2,-0.22829,0.00014,16.62596]
[1777373437258,39.96,76590.59,10.2,-0.22786,0.00014,16.60903]
[1777373442674,39.96,76592.88,10.2,-0.22754,0.00014,16.59644]
[1777373447713,39.96,76594.47,10.2,-0.22732,0.00014,16.58768]
[1777373449676,39.96,76595.94,10.2,-0.22712,0.00014,16.57965]
[1777373455768,39.96,76598.79,10.2,-0.22672,0.00014,16.56404]
[1777373460802,39.96,76601.61,10.2,-0.22633,0.00014,16.54863]
[1777373465838,39.95,76602.99,10.2,-0.22614,0.00014,16.54107]
[1777373471879,39.95,76604.72,10.2,-0.22591,0.00014,16.53162]
[1777373477922,39.95,76605.91,10.2,-0.22574,0.00014,16.52512]
[1777373482014,39.95,76597.59,10.2,-0.22688,0.00014,16.57036]
[1777373483260,39.95,76593.94,10.2,-0.22738,0.00014,16.59013]
[1777373483290,39.95,76593.94,10.2,-0.22738,0.00014,16.59013]
[1777373484209,39.95,76594.01,10.2,-0.22737,0.00014,16.58967]
[1777373491470,39.95,76594.37,10.2,-0.22731,0.00014,16.58732]
[1777373496771,39.95,76589.44,10.2,-0.22794,0.00014,16.60885]
[1777373501497,39.95,76587.14,10.2,-0.22825,0.00014,16.62111]
[1777373501523,39.95,76587.14,10.2,-0.22825,0.00014,16.62111]
[1777373501595,39.95,76584.8,10.2,-0.22857,0.00014,16.63366]
[1777373508132,39.95,76580.77,10.2,-0.22911,0.00014,16.65505]
[1777373508877,39.95,76580.77,10.2,-0.22911,0.00014,16.65505]
[1777373508908,39.95,76580.77,10.2,-0.22911,0.00014,16.65505]
[1777373509138,39.95,76581.75,10.2,-0.22898,0.00014,16.6497]
[1777373509832,39.95,76581.75,10.2,-0.22898,0.00014,16.6497]
[1777373509871,39.95,76581.75,10.2,-0.22898,0.00014,16.6497]
[1777373510146,39.95,76582.03,10.2,-0.22894,0.00014,16.64815]
[1777373516188,39.94,76579.54,10.2,-0.22927,0.00014,16.66136]
[1777373521226,39.94,76581.98,10.2,-0.22893,0.00014,16.64798]
[1777373527265,39.94,76586.52,10.2,-0.2283,0.00014,16.62326]
[1777373532300,39.94,76589.83,10.2,-0.22785,0.00014,16.60521]
[1777373537849,39.94,76590.07,10.2,-0.22781,0.00014,16.6038]
[1777373546757,39.94,76590.04,10.2,-0.22781,0.00014,16.60385]
[1777373552763,39.94,76587.42,10.2,-0.22817,0.00014,16.61783]
[1777373558479,39.94,76585.23,10.2,-0.22842,0.00014,16.62481]
[1777373568005,39.94,76585.07,10.2,-0.22844,0.00014,16.62566]
[1777373576845,39.94,76582.63,10.2,-0.22878,0.00014,16.63872]
[1777373582649,39.94,76580.4,10.2,-0.22908,0.00014,16.65058]
[1777373587685,39.94,76578.86,10.2,-0.22929,0.00014,16.65878]
[1777373599796,39.94,76580.54,10.2,-0.22905,0.00014,16.64941]
[1777373609866,39.94,76580.79,10.2,-0.22901,0.00014,16.64781]
[1777373614873,39.94,76584.96,10.2,-0.22839,0.00014,16.62045]
[1777373619936,39.93,76587.48,10.2,-0.22804,0.00014,16.60672]
[1777373624944,39.93,76592.69,10.2,-0.22733,0.00014,16.57842]
[1777373631107,39.93,76590.06,10.2,-0.22769,0.00014,16.59269]
[1777373637772,39.93,76588.21,10.2,-0.22794,0.00014,16.60265]
[1777373643697,39.93,76583.82,10.2,-0.22854,0.00014,16.62634]
[1777373647831,39.93,76580.15,10.2,-0.22905,0.00014,16.64612]
[1777373648018,39.93,76580.15,10.2,-0.22905,0.00014,16.64612]
[1777373648109,39.93,76584.2,10.2,-0.22849,0.00014,16.62417]
[1777373650147,39.93,76591.51,10.2,-0.22748,0.00014,16.58459]
[1777373653613,39.93,76593.34,10.2,-0.22724,0.00014,16.5748]
[1777373653635,39.93,76593.34,10.2,-0.22724,0.00014,16.5748]
[1777373654360,39.93,76593.34,10.2,-0.22724,0.00014,16.5748]
[1777373653713,39.93,76593.89,10.2,-0.22716,0.00014,16.57181]
[1777373654462,39.93,76593.89,10.2,-0.22716,0.00014,16.57186]
[1777373660217,39.94,76595.35,10.2,-0.22697,0.00014,16.56425]
[1777373664176,39.94,76594.15,10.2,-0.22714,0.00014,16.57094]
[1777373664189,39.94,76594.15,10.2,-0.22714,0.00014,16.57094]
[1777373664277,39.94,76589.51,10.2,-0.22778,0.00014,16.59618]
[1777373665879,39.94,76584.43,10.2,-0.22848,0.00014,16.62375]
[1777373665904,39.94,76584.43,10.2,-0.22848,0.00014,16.62375]
[1777373666287,39.94,76583.38,10.2,-0.22862,0.00014,16.62944]
[1777373671898,39.94,76582.43,10.2,-0.22871,0.00014,16.62986]
[1777373680358,39.94,76582.53,10.2,-0.2287,0.00014,16.62943]
[1777373685366,39.94,76582.25,10.2,-0.22874,0.00014,16.63104]
[1777373690428,39.94,76582.07,10.2,-0.22877,0.00014,16.63215]
[1777373695436,39.94,76581.13,10.2,-0.2289,0.00014,16.63737]
[1777373700500,39.94,76581.45,10.2,-0.22886,0.00014,16.63578]
[1777373703506,39.94,76589.35,10.2,-0.22778,0.00014,16.59311]
[1777373708541,39.94,76590.53,10.2,-0.22762,0.00014,16.58702]
[1777373713575,39.94,76594.26,10.2,-0.22712,0.00014,16.56708]
[1777373718611,39.94,76594.9,10.2,-0.22704,0.00014,16.56392]
[1777373725660,39.95,76593.89,10.2,-0.22718,0.00014,16.56968]
[1777373730694,39.95,76593.51,10.2,-0.22724,0.00014,16.57191]
[1777373737665,39.95,76595.21,10.2,-0.22697,0.00014,16.55807]
[1777373742779,39.95,76597.53,10.2,-0.22666,0.00014,16.54573]
[1777373747817,39.95,76598.29,10.2,-0.22656,0.00014,16.54177]
[1777373752852,39.95,76599.53,10.2,-0.22639,0.00014,16.53519]
[1777373760908,39.95,76600.87,10.2,-0.22621,0.00014,16.52818]
[1777373763726,39.95,76598.55,10.2,-0.22653,0.00014,16.54088]
[1777373763762,39.95,76598.55,10.2,-0.22653,0.00014,16.54088]
[1777373764032,39.95,76594.77,10.2,-0.22705,0.00014,16.56145]
[1777373766048,39.95,76587.46,10.2,-0.22806,0.00014,16.60114]
[1777373768185,39.95,76578.51,10.2,-0.2293,0.00014,16.64992]
[1777373773349,39.95,76578.07,10.2,-0.22936,0.00014,16.65238]
[1777373780281,39.95,76576.4,10.2,-0.22959,0.00014,16.66144]
[1777373786730,39.95,76576.36,10.2,-0.2296,0.00014,16.66154]
[1777373791838,39.95,76576.56,10.2,-0.22951,0.00014,16.65491]
[1777373798167,39.94,76575.92,10.2,-0.22957,0.00014,16.65723]
[1777373803207,39.94,76574.48,10.2,-0.22974,0.00014,16.66397]
[1777373803680,39.94,76574.48,10.2,-0.22974,0.00014,16.66397]
[1777373804085,39.94,76574.48,10.2,-0.22974,0.00014,16.66397]
[1777373804113,39.94,76574.48,10.2,-0.22974,0.00014,16.66397]
[1777373804212,39.94,76567.71,10.2,-0.23068,0.00014,16.70051]
[1777373809243,39.94,76564.19,10.2,-0.23116,0.00014,16.71922]
[1777373811051,39.94,76563.19,10.2,-0.2313,0.00014,16.72456]
[1777373811760,39.94,76562.65,10.2,-0.23137,0.00014,16.72741]
[1777373812265,39.94,76561.85,10.2,-0.23148,0.00014,16.73164]
[1777373817300,39.94,76561.15,10.2,-0.23157,0.00014,16.73501]
[1777373822131,39.93,76556.31,10.2,-0.23224,0.00014,16.76074]
[1777373822169,39.93,76556.31,10.2,-0.23224,0.00014,16.76074]
[1777373822335,39.93,76556.57,10.2,-0.2322,0.00014,16.75928]
[1777373824349,39.93,76544.95,10.2,-0.23382,0.00014,16.8217]
[1777373829384,39.93,76541.89,10.2,-0.23425,0.00014,16.83785]
[1777373834418,39.93,76538.84,10.2,-0.23467,0.00014,16.85391]
[1777373839454,39.93,76540.79,10.2,-0.23439,0.00014,16.84352]
[1777373840637,39.93,76540.79,10.2,-0.23439,0.00014,16.84352]
[1777373841412,39.93,76540.79,10.2,-0.23439,0.00014,16.84352]
[1777373841444,39.93,76540.79,10.2,-0.23439,0.00014,16.84352]
[1777373841583,39.93,76546.85,10.2,-0.23355,0.00014,16.81111]
[1777373841883,39.93,76546.85,10.2,-0.23355,0.00014,16.81111]
[1777373843483,39.93,76554.76,10.2,-0.23244,0.00014,16.76844]
[1777373844130,39.93,76554.76,10.2,-0.23244,0.00014,16.76844]
[1777373844490,39.93,76557.78,10.2,-0.23202,0.00014,16.75214]
[1777373847264,39.93,76559.23,10.2,-0.23181,0.00014,16.74422]
[1777373849256,39.93,76559.58,10.2,-0.23176,0.00014,16.74229]
[1777373855567,39.93,76556.75,10.2,-0.2321,0.00014,16.75241]
[1777373860601,39.93,76555.28,10.2,-0.2323,0.00014,16.76012]
[1777373871566,39.93,76556.4,10.2,-0.23215,0.00014,16.754]
[1777373873733,39.93,76558.55,10.2,-0.23184,0.00014,16.74221]
[1777373873762,39.93,76558.55,10.2,-0.23184,0.00014,16.74221]
[1777373873797,39.93,76559.87,10.2,-0.23166,0.00014,16.73512]
[1777373879734,39.93,76560.77,10.2,-0.23154,0.00014,16.73037]
[1777373881296,39.93,76560.77,10.2,-0.23154,0.00014,16.73037]
[1777373881330,39.93,76560.77,10.2,-0.23154,0.00014,16.73037]
[1777373881362,39.93,76560.77,10.2,-0.23154,0.00014,16.73037]
[1777373881390,39.93,76560.77,10.2,-0.23154,0.00014,16.73037]
[1777373881416,39.93,76561.02,10.2,-0.2315,0.00014,16.72907]
[1777373884273,39.93,76562.46,10.2,-0.2313,0.00014,16.72124]
[1777373884568,39.93,76562.46,10.2,-0.2313,0.00014,16.72124]
[1777373884669,39.93,76562.18,10.2,-0.23134,0.00014,16.72261]
[1777373889960,39.93,76556.75,10.2,-0.23209,0.00014,16.75176]
[1777373889973,39.93,76556.75,10.2,-0.23209,0.00014,16.75176]
[1777373890061,39.93,76556.76,10.2,-0.23209,0.00014,16.75169]
[1777373891291,39.93,76556.76,10.2,-0.23209,0.00014,16.75169]
[1777373892964,39.92,76556.87,10.2,-0.23207,0.00014,16.75105]
[1777373893285,39.92,76560.41,10.2,-0.23158,0.00014,16.73197]
[1777373898870,39.92,76560.37,10.2,-0.23158,0.00014,16.73213]
[1777373903903,39.92,76563.14,10.2,-0.23118,0.00014,16.71673]
[1777373911977,39.92,76562.01,10.2,-0.23128,0.00014,16.71725]
[1777373915866,39.92,76561.77,10.2,-0.23131,0.00014,16.71831]
[1777373915878,39.92,76561.77,10.2,-0.23131,0.00014,16.71831]
[1777373915943,39.92,76561.76,10.2,-0.2313,0.00014,16.71814]
[1777373922029,39.91,76560.93,10.2,-0.2314,0.00014,16.72193]
[1777373927067,39.91,76561.6,10.2,-0.23129,0.00014,16.71771]
[1777373932103,39.91,76563.13,10.2,-0.23107,0.00014,16.70886]
[1777373937138,39.9,76562.61,10.2,-0.23112,0.00014,16.7111]
[1777373942173,39.9,76562.16,10.2,-0.23117,0.00014,16.71294]
[1777373947207,39.9,76560.12,10.2,-0.23144,0.00014,16.72331]
[1777373952243,39.9,76562.45,10.2,-0.2311,0.00014,16.71014]
[1777373957364,39.89,76560.65,10.2,-0.23134,0.00014,16.71939]
[1777373963320,39.89,76559.63,10.2,-0.23146,0.00014,16.72398]
[1777373972401,39.88,76559.12,10.2,-0.23146,0.00014,16.72074]
[1777373979432,39.88,76558.8,10.2,-0.23148,0.00014,16.72159]
[1777373984474,39.88,76558.82,10.2,-0.23146,0.00014,16.72086]
[1777373989509,39.87,76558.46,10.2,-0.2315,0.00014,16.72217]
[1777373989896,39.87,76558.46,10.2,-0.2315,0.00014,16.72217]
[1777373990008,39.87,76558.46,10.2,-0.2315,0.00014,16.72217]
[1777373991097,39.87,76557.94,10.2,-0.23157,0.00014,16.72484]
[1777373991247,39.87,76557.94,10.2,-0.23157,0.00014,16.72484]
[1777373991730,39.87,76568.19,10.2,-0.23014,0.00014,16.66935]
[1777373991851,39.87,76568.19,10.2,-0.23014,0.00014,16.66935]
[1777373992531,39.87,76567.85,10.2,-0.23018,0.00014,16.67112]
[1777373993596,39.87,76567.85,10.2,-0.23018,0.00014,16.67112]
[1777373993713,39.87,76567.85,10.2,-0.23018,0.00014,16.67112]
[1777373993736,39.87,76563.22,10.2,-0.23082,0.00014,16.69604]
[1777373993805,39.87,76563.22,10.2,-0.23082,0.00014,16.69604]
[1777373993823,39.87,76563.22,10.2,-0.23082,0.00014,16.69604]
[1777373994030,39.87,76563.22,10.2,-0.23082,0.00014,16.69604]
[1777373994545,39.87,76563.74,10.2,-0.23075,0.00014,16.69313]
[1777373995552,39.87,76573.16,10.2,-0.22944,0.00014,16.64214]
[1777373995855,39.87,76573.16,10.2,-0.22944,0.00014,16.64214]
[1777373995881,39.87,76573.16,10.2,-0.22944,0.00014,16.64214]
[1777373996578,39.87,76573.16,10.2,-0.22944,0.00014,16.64214]
[1777373996781,39.87,76579.57,10.2,-0.22855,0.00014,16.60738]
[1777373997818,39.87,76580.38,10.2,-0.22844,0.00014,16.60297]
[1777373997911,39.87,76580.41,10.2,-0.22844,0.00014,16.60281]
[1777373999428,39.87,76580.41,10.2,-0.22844,0.00014,16.60281]
[1777374000576,39.87,76581.18,10.2,-0.22833,0.00014,16.59849]
[1777374001305,39.87,76586.53,10.2,-0.22759,0.00014,16.56942]
[1777374001924,39.87,76587.1,10.2,-0.22751,0.00014,16.5662]
[1777374002022,39.87,76587.1,10.2,-0.22751,0.00014,16.5662]
[1777374002080,39.87,76587.1,10.2,-0.22751,0.00014,16.5662]
[1777374002127,39.87,76587.1,10.2,-0.22751,0.00014,16.5662]
[1777374002429,39.87,76587.1,10.2,-0.22751,0.00014,16.5662]
[1777374002653,39.87,76597.64,10.2,-0.22606,0.00014,16.50875]
[1777374002845,39.87,76597.64,10.2,-0.22606,0.00014,16.50875]
[1777374003486,39.87,76597.64,10.2,-0.22606,0.00014,16.50875]
[1777374003609,39.87,76597.1,10.2,-0.22613,0.00014,16.51172]
[1777374003903,39.87,76597.1,10.2,-0.22613,0.00014,16.51172]
[1777374005186,39.87,76600.85,10.2,-0.22562,0.00014,16.49131]
[1777374007081,39.87,76592.22,10.2,-0.2268,0.00014,16.53837]
[1777374008031,39.87,76599.19,10.2,-0.22584,0.00014,16.50036]
[1777374008123,39.87,76599.19,10.2,-0.22584,0.00014,16.50036]
[1777374008164,39.87,76599.19,10.2,-0.22584,0.00014,16.50036]
[1777374008644,39.87,76598.59,10.2,-0.22593,0.00014,16.50367]
[1777374009130,39.87,76598.59,10.2,-0.22593,0.00014,16.50367]
[1777374012075,39.87,76606.56,10.2,-0.22484,0.00014,16.46039]
[1777374012684,39.87,76607.51,10.2,-0.22471,0.00014,16.45529]
[1777374012842,39.87,76607.51,10.2,-0.22471,0.00014,16.45529]
[1777374014028,39.87,76607.21,10.2,-0.22476,0.00014,16.45703]
[1777374014333,39.87,76607.21,10.2,-0.22476,0.00014,16.45703]
[1777374014435,39.87,76607.21,10.2,-0.22476,0.00014,16.45703]
[1777374014607,39.87,76607.21,10.2,-0.22476,0.00014,16.45703]
[1777374015385,39.87,76603.83,10.2,-0.22522,0.00014,16.47561]
[1777374020691,39.87,76596.93,10.2,-0.22618,0.00014,16.51365]
[1777374022111,39.88,76596.08,10.2,-0.2263,0.00014,16.51841]
[1777374022754,39.88,76591.73,10.2,-0.2269,0.00014,16.54216]
[1777374027709,39.88,76589.52,10.2,-0.2272,0.00014,16.55433]
[1777374028163,39.88,76590.69,10.2,-0.22704,0.00014,16.548]
[1777374028785,39.88,76590.35,10.2,-0.22709,0.00014,16.5499]
[1777374032096,39.88,76591.76,10.2,-0.22686,0.00014,16.53767]
[1777374037847,39.88,76596.72,10.2,-0.22619,0.00014,16.51124]
[1777374040007,39.88,76599.7,10.2,-0.22579,0.00014,16.49524]
[1777374045903,39.88,76598.14,10.2,-0.22602,0.00014,16.50448]
[1777374050941,39.89,76599.03,10.2,-0.22592,0.00014,16.50022]
[1777374057799,39.89,76600.81,10.2,-0.22568,0.00014,16.49088]
[1777374066763,39.89,76597.81,10.2,-0.22612,0.00014,16.50855]
[1777374068633,39.9,76599.14,10.2,-0.22595,0.00014,16.50153]
[1777374068678,39.9,76599.14,10.2,-0.22595,0.00014,16.50153]
[1777374068735,39.9,76598.93,10.2,-0.22598,0.00014,16.50293]
[1777374070286,39.9,76585.39,10.2,-0.22785,0.00014,16.57673]
[1777374071870,39.9,76585.39,10.2,-0.22785,0.00014,16.57673]
[1777374072091,39.9,76584.46,10.2,-0.22798,0.00014,16.58188]
[1777374073430,39.9,76584.46,10.2,-0.22798,0.00014,16.58188]
[1777374073531,39.9,76582.14,10.2,-0.2283,0.00014,16.5945]
[1777374078913,39.9,76581.93,10.2,-0.22833,0.00014,16.59574]
[1777374079226,39.9,76581.93,10.2,-0.22833,0.00014,16.59574]
[1777374082312,39.9,76582.53,10.2,-0.22825,0.00014,16.59251]
[1777374082413,39.9,76583.01,10.2,-0.22819,0.00014,16.59004]
[1777374085503,39.9,76581.03,10.2,-0.22846,0.00014,16.60093]
[1777374086846,39.9,76578.0,10.2,-0.22888,0.00014,16.61748]
[1777374086910,39.9,76568.7,10.2,-0.23018,0.00014,16.6679]
[1777374093149,39.9,76565.63,10.2,-0.2306,0.00014,16.68458]
[1777374094739,39.9,76564.75,10.2,-0.23069,0.00014,16.68473]
[1777374094828,39.9,76560.85,10.2,-0.23123,0.00014,16.70589]
[1777374095513,39.9,76560.85,10.2,-0.23123,0.00014,16.70589]
[1777374096928,39.9,76550.46,10.2,-0.23269,0.00014,16.76201]
[1777374102461,39.9,76551.69,10.2,-0.23252,0.00014,16.75556]
[1777374102495,39.9,76551.69,10.2,-0.23252,0.00014,16.75556]
[1777374103000,39.9,76550.3,10.2,-0.23272,0.00014,16.76307]
[1777374103312,39.9,76550.3,10.2,-0.23272,0.00014,16.7631]
[1777374107024,39.9,76551.52,10.2,-0.23255,0.00014,16.75664]
[1777374109346,39.9,76551.68,10.2,-0.23253,0.00014,16.75581]
[1777374109394,39.91,76552.58,10.2,-0.2324,0.00014,16.75103]
[1777374114631,39.91,76556.51,10.2,-0.23186,0.00014,16.73004]
[1777374114853,39.91,76556.51,10.2,-0.23186,0.00014,16.73004]
[1777374114883,39.91,76556.51,10.2,-0.23186,0.00014,16.73004]
[1777374114876,39.91,76554.99,10.2,-0.23207,0.00014,16.73832]
[1777374115760,39.91,76554.99,10.2,-0.23207,0.00014,16.73832]
[1777374115778,39.91,76554.99,10.2,-0.23207,0.00014,16.73832]
[1777374115847,39.91,76552.47,10.2,-0.23242,0.00014,16.7519]
[1777374116586,39.91,76552.47,10.2,-0.23242,0.00014,16.7519]
[1777374116902,39.91,76551.71,10.2,-0.23253,0.00014,16.75601]
[1777374117132,39.91,76551.71,10.2,-0.23253,0.00014,16.75601]
[1777374117234,39.91,76551.93,10.2,-0.2325,0.00014,16.75482]
[1777374122760,39.91,76554.56,10.2,-0.23214,0.00014,16.74074]
[1777374127781,39.91,76556.77,10.2,-0.23183,0.00014,16.72892]
[1777374133524,39.91,76560.6,10.2,-0.2313,0.00014,16.70845]
[1777374139563,39.91,76560.13,10.2,-0.23137,0.00014,16.71104]
[1777374144599,39.91,76559.27,10.2,-0.23148,0.00014,16.71544]
[1777374149635,39.91,76558.52,10.2,-0.23158,0.00014,16.71921]
[1777374154688,39.9,76551.39,10.2,-0.23252,0.00014,16.75258]
[1777374155179,39.9,76549.87,10.2,-0.23274,0.00014,16.76067]
[1777374155291,39.9,76549.87,10.2,-0.23274,0.00014,16.76067]
[1777374155678,39.9,76549.94,10.2,-0.23272,0.00014,16.76021]
[1777374157728,39.9,76539.44,10.2,-0.23419,0.00014,16.81639]
[1777374160571,39.9,76539.73,10.2,-0.23414,0.00014,16.81467]
[1777374160712,39.9,76539.78,10.2,-0.23414,0.00014,16.81432]
[1777374164272,39.9,76533.74,10.2,-0.23497,0.00014,16.84629]
[1777374164577,39.9,76533.74,10.2,-0.23497,0.00014,16.84629]
[1777374167482,39.9,76534.83,10.2,-0.23481,0.00014,16.84011]
[1777374167761,39.9,76535.46,10.2,-0.23472,0.00014,16.83662]
[1777374173702,39.9,76535.66,10.2,-0.23468,0.00014,16.83511]
[1777374173798,39.89,76535.48,10.2,-0.2347,0.00014,16.83585]
[1777374174491,39.89,76535.48,10.2,-0.2347,0.00014,16.83585]
[1777374174819,39.89,76535.4,10.2,-0.23471,0.00014,16.83617]
[1777374177424,39.89,76532.83,10.2,-0.23507,0.00014,16.84971]
[1777374180844,39.89,76530.52,10.2,-0.23539,0.00014,16.86199]
[1777374185169,39.89,76527.31,10.2,-0.23584,0.00014,16.87897]
[1777374187099,39.89,76519.62,10.2,-0.23692,0.00014,16.91982]
[1777374196361,39.89,76520.14,10.2,-0.23683,0.00014,16.91654]
[1777374199040,39.89,76520.28,10.2,-0.2368,0.00014,16.9155]
[1777374201069,39.89,76519.41,10.2,-0.23693,0.00014,16.92005]
[1777374201779,39.89,76519.41,10.2,-0.23693,0.00014,16.92005]
[1777374204706,39.89,76519.54,10.2,-0.2369,0.00014,16.91921]
[1777374208492,39.88,76515.64,10.2,-0.23744,0.00014,16.93943]
[1777374208565,39.88,76514.32,10.2,-0.23763,0.00014,16.94645]
[1777374209238,39.88,76514.32,10.2,-0.23763,0.00014,16.94645]
[1777374209338,39.88,76513.42,10.2,-0.23775,0.00014,16.95111]
[1777374214516,39.88,76515.71,10.2,-0.23737,0.00014,16.93369]
[1777374215936,39.88,76514.37,10.2,-0.23756,0.00014,16.94081]
[1777374221146,39.88,76519.13,10.2,-0.23687,0.00014,16.91471]
[1777374226181,39.87,76518.45,10.2,-0.23695,0.00014,16.91778]
[1777374230906,39.87,76518.56,10.2,-0.23693,0.00014,16.91696]
[1777374233857,39.87,76529.72,10.2,-0.23535,0.00014,16.85696]
[1777374240279,39.87,76526.15,10.2,-0.23585,0.00014,16.87592]
[1777374242525,39.87,76526.88,10.2,-0.23574,0.00014,16.87203]
[1777374242626,39.87,76526.84,10.2,-0.23575,0.00014,16.87215]
[1777374247644,39.87,76525.0,10.2,-0.236,0.00014,16.88156]
[1777374250921,39.87,76524.62,10.2,-0.23604,0.00014,16.88342]
[1777374250948,39.87,76524.62,10.2,-0.23604,0.00014,16.88342]
[1777374251022,39.87,76523.58,10.2,-0.23619,0.00014,16.8888]
[1777374251648,39.87,76523.58,10.2,-0.23619,0.00014,16.8888]
[1777374251660,39.87,76523.58,10.2,-0.23619,0.00014,16.8888]
[1777374251749,39.87,76524.14,10.2,-0.23611,0.00014,16.88573]
[1777374254070,39.87,76525.5,10.2,-0.23591,0.00014,16.87839]
[1777374254104,39.87,76525.51,10.2,-0.23591,0.00014,16.87826]
[1777374254841,39.87,76525.74,10.2,-0.23587,0.00014,16.87696]
[1777374256781,39.87,76525.66,10.2,-0.23589,0.00014,16.87739]
[1777374256802,39.87,76525.66,10.2,-0.23589,0.00014,16.87739]
[1777374257061,39.87,76525.66,10.2,-0.23589,0.00014,16.87739]
[1777374257025,39.86,76525.0,10.2,-0.23597,0.00014,16.88076]
[1777374257151,39.86,76525.0,10.2,-0.23597,0.00014,16.88076]
[1777374257398,39.86,76525.0,10.2,-0.23597,0.00014,16.88076]
[1777374258587,39.86,76515.37,10.2,-0.23734,0.00014,16.9321]
[1777374264448,39.86,76515.0,10.2,-0.23738,0.00014,16.93372]
[1777374269483,39.86,76521.45,10.2,-0.23645,0.00014,16.89886]
[1777374274518,39.86,76522.86,10.2,-0.23621,0.00014,16.88628]
[1777374279555,39.86,76523.08,10.2,-0.23617,0.00014,16.88478]
[1777374284939,39.86,76523.08,10.2,-0.23616,0.00014,16.88452]
[1777374290634,39.85,76522.14,10.2,-0.23628,0.00014,16.88909]
[1777374295848,39.85,76520.77,10.2,-0.23647,0.00014,16.89602]
[1777374296890,39.85,76520.82,10.2,-0.23645,0.00014,16.89541]
[1777374296900,39.85,76520.82,10.2,-0.23645,0.00014,16.89541]
[1777374296911,39.85,76520.84,10.2,-0.23644,0.00014,16.89522]
[1777374299676,39.85,76518.2,10.2,-0.23682,0.00014,16.90921]
[1777374299717,39.85,76518.2,10.2,-0.23682,0.00014,16.90921]
[1777374299777,39.85,76518.11,10.2,-0.23682,0.00014,16.9095]
[1777374300325,39.85,76518.11,10.2,-0.23682,0.00014,16.9095]
[1777374300364,39.85,76518.11,10.2,-0.23682,0.00014,16.9095]
[1777374300977,39.85,76518.11,10.2,-0.23682,0.00014,16.9095]
[1777374300991,39.85,76518.11,10.2,-0.23682,0.00014,16.9095]
[1777374306755,39.85,76519.94,10.2,-0.23655,0.00014,16.89926]
[1777374314803,39.84,76520.95,10.2,-0.23639,0.00014,16.89298]
[1777374322856,39.84,76521.19,10.2,-0.23633,0.00014,16.89097]
[1777374327023,39.84,76521.9,10.2,-0.23623,0.00014,16.88701]
[1777374327124,39.84,76515.81,10.2,-0.23709,0.00014,16.91931]
[1777374330539,39.84,76515.58,10.2,-0.23712,0.00014,16.92046]
[1777374330911,39.84,76515.56,10.2,-0.23712,0.00014,16.92055]
[1777374334026,39.84,76517.85,10.2,-0.23675,0.00014,16.90358]
[1777374334041,39.84,76517.85,10.2,-0.23675,0.00014,16.90358]
[1777374334142,39.84,76517.46,10.2,-0.23681,0.00014,16.90557]
[1777374339932,39.83,76510.73,10.2,-0.23775,0.00014,16.94091]
[1777374344248,39.83,76509.67,10.2,-0.23789,0.00014,16.94619]
[1777374344369,39.83,76509.67,10.2,-0.23789,0.00014,16.94619]
[1777374350572,39.83,76505.86,10.2,-0.23842,0.00014,16.96616]
[1777374357099,39.83,76506.37,10.2,-0.23834,0.00014,16.96307]
[1777374365156,39.83,76505.32,10.2,-0.23848,0.00014,16.96824]
[1777374373210,39.82,76504.28,10.2,-0.23861,0.00014,16.97329]
[1777374379609,39.82,76504.08,10.2,-0.23864,0.00014,16.97422]
[1777374379681,39.82,76504.52,10.2,-0.23857,0.00014,16.97161]
[1777374381479,39.82,76504.52,10.2,-0.23857,0.00014,16.97155]
[1777374381515,39.82,76513.4,10.2,-0.23731,0.00014,16.92425]
[1777374384927,39.82,76511.77,10.2,-0.23754,0.00014,16.93284]
[1777374385040,39.82,76511.22,10.2,-0.23761,0.00014,16.93567]
[1777374387311,39.82,76518.51,10.2,-0.23658,0.00014,16.89677]
[1777374392347,39.82,76517.7,10.2,-0.23665,0.00014,16.8964]
[1777374397757,39.82,76518.21,10.2,-0.23658,0.00014,16.89363]
[1777374399877,39.82,76518.44,10.2,-0.23655,0.00014,16.89238]
[1777374399904,39.82,76518.44,10.2,-0.23655,0.00014,16.89238]
[1777374399977,39.82,76515.52,10.2,-0.23696,0.00014,16.90793]
[1777374405438,39.82,76509.39,10.2,-0.23782,0.00014,16.94045]
[1777374410473,39.82,76508.6,10.2,-0.23793,0.00014,16.94447]
[1777374415509,39.82,76509.06,10.2,-0.23786,0.00014,16.94168]
[1777374420255,39.81,76501.12,10.2,-0.23897,0.00014,16.98343]
[1777374420291,39.81,76501.12,10.2,-0.23897,0.00014,16.98343]
[1777374420342,39.81,76501.12,10.2,-0.23897,0.00014,16.98343]
[1777374420413,39.81,76501.12,10.2,-0.23897,0.00014,16.98343]
[1777374421177,39.81,76501.12,10.2,-0.23897,0.00014,16.98343]
[1777374421200,39.81,76501.12,10.2,-0.23897,0.00014,16.98343]
[1777374421217,39.81,76501.12,10.2,-0.23897,0.00014,16.98343]
[1777374420979,39.82,76490.61,10.2,-0.24047,0.00014,17.03916]
[1777374421616,39.82,76490.61,10.2,-0.24047,0.00014,17.03916]
[1777374421715,39.82,76487.29,10.2,-0.24095,0.00014,17.0567]
[1777374425474,39.81,76487.7,10.2,-0.24088,0.00014,17.05435]
[1777374431164,39.81,76483.95,10.2,-0.24142,0.00014,17.07408]
[1777374436256,39.81,76483.64,10.2,-0.24146,0.00014,17.07558]
[1777374436353,39.81,76483.62,10.2,-0.24146,0.00014,17.07566]
[1777374436655,39.81,76479.2,10.2,-0.24209,0.00014,17.09892]
[1777374438719,39.81,76469.9,10.2,-0.24343,0.00014,17.14777]
[1777374440376,39.81,76470.09,10.2,-0.2434,0.00014,17.14677]
[1777374446112,39.81,76464.43,10.2,-0.24422,0.00014,17.17665]
[1777374449017,39.81,76464.87,10.2,-0.24416,0.00014,17.17451]
[1777374449282,39.81,76464.87,10.2,-0.24416,0.00014,17.17451]
[1777374449084,39.82,76456.68,10.2,-0.24534,0.00014,17.21738]
[1777374449305,39.82,76456.68,10.2,-0.24534,0.00014,17.21738]
[1777374449517,39.82,76456.68,10.2,-0.24534,0.00014,17.21738]
[1777374450277,39.82,76456.68,10.2,-0.24534,0.00014,17.21738]
[1777374450287,39.82,76456.68,10.2,-0.24534,0.00014,17.21738]
[1777374455654,39.81,76453.14,10.2,-0.24582,0.00014,17.23116]
[1777374456218,39.81,76453.14,10.2,-0.24582,0.00014,17.23116]
[1777374455788,39.81,76453.14,10.2,-0.24582,0.00014,17.23114]
[1777374457209,39.81,76452.09,10.2,-0.24597,0.00014,17.23659]
[1777374463311,39.81,76448.33,10.2,-0.24651,0.00014,17.25611]
[1777374464012,39.81,76448.89,10.2,-0.24643,0.00014,17.25317]
[1777374464026,39.81,76447.96,10.2,-0.24656,0.00014,17.25797]
[1777374465318,39.81,76447.96,10.2,-0.24656,0.00014,17.25797]
[1777374467965,39.81,76438.61,10.2,-0.24792,0.00015,17.30651]
[1777374469626,39.81,76437.74,10.2,-0.24804,0.00015,17.31095]
[1777374469639,39.81,76437.74,10.2,-0.24804,0.00015,17.31095]
[1777374469893,39.81,76438.3,10.2,-0.24796,0.00015,17.30801]
[1777374470896,39.81,76446.25,10.2,-0.2468,0.00014,17.26673]
[1777374473917,39.81,76457.34,10.2,-0.2452,0.00014,17.20894]
[1777374474389,39.81,76457.34,10.2,-0.2452,0.00014,17.20894]
[1777374475344,39.81,76463.08,10.2,-0.24438,0.00014,17.17902]
[1777374476288,39.81,76463.08,10.2,-0.24438,0.00014,17.17902]
[1777374476314,39.81,76464.4,10.2,-0.24419,0.00014,17.17217]
[1777374477132,39.81,76464.4,10.2,-0.24419,0.00014,17.17217]
[1777374477245,39.81,76464.4,10.2,-0.24419,0.00014,17.17217]
[1777374477785,39.81,76466.88,10.2,-0.24383,0.00014,17.15916]
[1777374478523,39.81,76466.88,10.2,-0.24383,0.00014,17.15916]
[1777374478951,39.81,76472.94,10.2,-0.24296,0.00014,17.1273]
[1777374480025,39.81,76472.94,10.2,-0.24296,0.00014,17.1273]
[1777374480065,39.81,76481.29,10.2,-0.24176,0.00014,17.08338]
[1777374486018,39.81,76479.34,10.2,-0.24204,0.00014,17.09368]
[1777374491035,39.81,76478.21,10.2,-0.24221,0.00014,17.09979]
[1777374496069,39.82,76477.55,10.2,-0.2423,0.00014,17.10342]
[1777374497744,39.82,76476.89,10.2,-0.2424,0.00014,17.10692]
[1777374503119,39.82,76477.09,10.2,-0.24237,0.00014,17.10602]
[1777374505625,39.82,76476.5,10.2,-0.24246,0.00014,17.10917]
[1777374507100,39.82,76476.5,10.2,-0.24246,0.00014,17.1092]
[1777374507757,39.82,76477.01,10.2,-0.24239,0.00014,17.10654]
[1777374507779,39.82,76477.01,10.2,-0.24239,0.00014,17.10654]
[1777374508154,39.82,76477.01,10.2,-0.24239,0.00014,17.10657]
[1777374513189,39.82,76477.18,10.2,-0.24233,0.00014,17.10117]
[1777374518224,39.82,76476.77,10.2,-0.24239,0.00014,17.10349]
[1777374523259,39.82,76477.26,10.2,-0.24233,0.00014,17.10106]
[1777374527811,39.82,76475.76,10.2,-0.24255,0.00014,17.10912]
[1777374527997,39.82,76475.76,10.2,-0.24255,0.00014,17.10912]
[1777374528293,39.82,76474.82,10.2,-0.24268,0.00014,17.11408]
[1777374533330,39.82,76476.24,10.2,-0.24248,0.00014,17.1067]
[1777374536763,39.82,76476.71,10.2,-0.24241,0.00014,17.10428]
[1777374536795,39.82,76476.71,10.2,-0.24241,0.00014,17.10428]
[1777374539371,39.82,76476.71,10.2,-0.24242,0.00014,17.10433]
[1777374544407,39.82,76481.69,10.2,-0.24171,0.00014,17.0783]
[1777374547429,39.82,76481.82,10.2,-0.24169,0.00014,17.07775]
[1777374547467,39.82,76481.82,10.2,-0.24169,0.00014,17.07775]
[1777374547569,39.82,76484.57,10.2,-0.2413,0.00014,17.06325]
[1777374550109,39.82,76488.2,10.2,-0.24078,0.00014,17.04413]
[1777374550128,39.82,76488.2,10.2,-0.24078,0.00014,17.04413]
[1777374550249,39.82,76490.69,10.2,-0.24043,0.00014,17.03109]
[1777374551848,39.82,76489.21,10.2,-0.24064,0.00014,17.03896]
[1777374551861,39.82,76489.21,10.2,-0.24064,0.00014,17.03896]
[1777374552633,39.82,76489.21,10.2,-0.24064,0.00014,17.03896]
[1777374552668,39.82,76489.21,10.2,-0.24064,0.00014,17.03896]
[1777374558352,39.82,76491.84,10.2,-0.24027,0.00014,17.0253]
[1777374559906,39.83,76491.13,10.2,-0.24037,0.00014,17.02915]
[1777374559921,39.83,76491.13,10.2,-0.24037,0.00014,17.02915]
[1777374560007,39.83,76490.87,10.2,-0.24041,0.00014,17.03058]
[1777374560853,39.83,76490.87,10.2,-0.24041,0.00014,17.03058]
[1777374560889,39.83,76490.87,10.2,-0.24041,0.00014,17.03058]
[1777374560955,39.83,76490.36,10.2,-0.24049,0.00014,17.03332]
[1777374561799,39.83,76490.36,10.2,-0.24049,0.00014,17.03332]
[1777374561833,39.83,76490.36,10.2,-0.24049,0.00014,17.03332]
[1777374562403,39.83,76489.75,10.2,-0.24058,0.00014,17.03664]
[1777374564928,39.83,76489.23,10.2,-0.24065,0.00014,17.03943]
[1777374564961,39.83,76489.23,10.2,-0.24065,0.00014,17.03943]
[1777374564990,39.83,76491.25,10.2,-0.24036,0.00014,17.02871]
[1777374569584,39.83,76483.34,10.2,-0.24149,0.00014,17.07049]
[1777374574689,39.83,76484.37,10.2,-0.24131,0.00014,17.06052]
[1777374581429,39.83,76483.54,10.2,-0.24144,0.00014,17.06511]
[1777374581803,39.83,76483.49,10.2,-0.24144,0.00014,17.06511]
[1777374581833,39.83,76483.49,10.2,-0.24144,0.00014,17.06511]
[1777374581909,39.83,76477.62,10.2,-0.24227,0.00014,17.09595]
[1777374584032,39.83,76472.1,10.2,-0.24307,0.00014,17.12503]
[1777374584050,39.83,76472.1,10.2,-0.24307,0.00014,17.12503]
[1777374584132,39.83,76465.47,10.2,-0.24402,0.00014,17.15983]
[1777374584800,39.83,76465.47,10.2,-0.24402,0.00014,17.15983]
[1777374584818,39.83,76465.47,10.2,-0.24402,0.00014,17.15983]
[1777374584895,39.83,76465.15,10.2,-0.24407,0.00014,17.16151]
[1777374589909,39.83,76461.51,10.2,-0.24459,0.00014,17.18043]
[1777374592654,39.82,76458.82,10.2,-0.24497,0.00014,17.19418]
[1777374593055,39.82,76456.55,10.2,-0.2453,0.00014,17.20604]
[1777374598065,39.82,76459.43,10.2,-0.24487,0.00014,17.19043]
[1777374599908,39.82,76460.16,10.2,-0.24476,0.00014,17.1865]
[1777374599935,39.82,76460.16,10.2,-0.24476,0.00014,17.1865]
[1777374600284,39.82,76455.48,10.2,-0.24543,0.00014,17.2109]
[1777374606449,39.82,76456.22,10.2,-0.24532,0.00014,17.20682]
[1777374611883,39.82,76456.03,10.2,-0.24535,0.00014,17.20778]
[1777374616908,39.82,76454.67,10.2,-0.24555,0.00014,17.21499]
[1777374621917,39.82,76456.72,10.2,-0.24525,0.00014,17.20437]
[1777374627874,39.82,76458.57,10.2,-0.24499,0.00014,17.19493]
[1777374631011,39.82,76458.26,10.2,-0.24504,0.00014,17.19667]
[1777374631069,39.82,76458.26,10.2,-0.24504,0.00014,17.19667]
[1777374633367,39.82,76458.64,10.2,-0.24495,0.00014,17.19011]
[1777374638813,39.82,76457.62,10.2,-0.2451,0.00014,17.19564]
[1777374644112,39.82,76458.22,10.2,-0.24502,0.00014,17.19265]
[1777374649263,39.83,76459.69,10.2,-0.24481,0.00014,17.18506]
[1777374651350,39.83,76458.43,10.2,-0.24499,0.00014,17.1917]
[1777374651446,39.83,76459.08,10.2,-0.2449,0.00014,17.18832]
[1777374657203,39.83,76457.52,10.2,-0.24512,0.00014,17.19652]
[1777374663245,39.83,76458.11,10.2,-0.24504,0.00014,17.19349]
[1777374668281,39.83,76454.98,10.2,-0.24549,0.00014,17.20986]
[1777374670167,39.83,76450.3,10.2,-0.24617,0.00014,17.23423]
[1777374670195,39.83,76450.3,10.2,-0.24617,0.00014,17.23423]
[1777374670298,39.83,76446.96,10.2,-0.24665,0.00014,17.25157]
[1777374675439,39.83,76443.09,10.2,-0.24721,0.00015,17.27173]
[1777374675535,39.83,76442.79,10.2,-0.24726,0.00015,17.27331]
[1777374675973,39.83,76442.79,10.2,-0.24726,0.00015,17.27331]
[1777374678364,39.83,76432.02,10.2,-0.24883,0.00015,17.3292]
[1777374683390,39.83,76429.45,10.2,-0.2492,0.00015,17.34255]
[1777374688425,39.83,76430.04,10.2,-0.24912,0.00015,17.33954]
[1777374689204,39.83,76430.04,10.2,-0.24912,0.00015,17.33954]
[1777374692192,39.83,76430.68,10.2,-0.24899,0.00015,17.33163]
[1777374692453,39.83,76431.36,10.2,-0.24889,0.00015,17.32813]
[1777374698495,39.83,76436.82,10.2,-0.2481,0.00015,17.30012]
[1777374703530,39.83,76436.46,10.2,-0.24816,0.00015,17.30219]
[1777374705587,39.83,76435.28,10.2,-0.24833,0.00015,17.30837]
[1777374706551,39.83,76434.61,10.2,-0.24843,0.00015,17.31187]
[1777374708833,39.83,76433.22,10.2,-0.24863,0.00015,17.31911]
[1777374708924,39.83,76433.22,10.2,-0.24863,0.00015,17.31911]
[1777374711080,39.83,76431.11,10.2,-0.24894,0.00015,17.33006]
[1777374712080,39.83,76430.76,10.2,-0.24899,0.00015,17.33188]
[1777374712975,39.83,76429.53,10.2,-0.24917,0.00015,17.33825]
[1777374713602,39.83,76430.19,10.2,-0.24908,0.00015,17.33485]
[1777374717036,39.83,76430.8,10.2,-0.24899,0.00015,17.33175]
[1777374717077,39.83,76430.8,10.2,-0.24899,0.00015,17.33175]
[1777374717137,39.83,76429.49,10.2,-0.24918,0.00015,17.33854]
[1777374720138,39.83,76428.9,10.2,-0.24927,0.00015,17.34164]
[1777374720238,39.83,76428.79,10.2,-0.24928,0.00015,17.34222]
[1777374726378,39.83,76425.5,10.2,-0.24977,0.00015,17.35924]
[1777374731609,39.83,76425.08,10.2,-0.24982,0.00015,17.36134]
[1777374732308,39.83,76425.08,10.2,-0.24982,0.00015,17.36134]
[1777374732357,39.83,76419.3,10.2,-0.25067,0.00015,17.39109]
[1777374732765,39.83,76419.3,10.2,-0.25067,0.00015,17.39109]
[1777374733374,39.83,76419.3,10.2,-0.25067,0.00015,17.39109]
[1777374733842,39.83,76415.86,10.2,-0.25117,0.00015,17.40881]
[1777374733848,39.83,76417.13,10.2,-0.25099,0.00015,17.40228]
[1777374734638,39.83,76417.13,10.2,-0.25099,0.00015,17.40228]
[1777374734751,39.83,76417.13,10.2,-0.25099,0.00015,17.40224]
[1777374739786,39.83,76419.94,10.2,-0.25057,0.00015,17.38758]
[1777374744821,39.83,76422.94,10.2,-0.25012,0.00015,17.37188]
[1777374747004,39.83,76425.0,10.2,-0.24982,0.00015,17.3612]
[1777374747104,39.83,76424.49,10.2,-0.24989,0.00015,17.36377]
[1777374747742,39.83,76424.49,10.2,-0.24989,0.00015,17.36377]
[1777374747843,39.83,76424.49,10.2,-0.24989,0.00015,17.36371]
[1777374752877,39.83,76430.21,10.2,-0.24902,0.00015,17.32941]
[1777374754228,39.83,76430.21,10.2,-0.24902,0.00015,17.32941]
[1777374754548,39.83,76430.21,10.2,-0.24902,0.00015,17.32941]
[1777374754636,39.83,76430.88,10.2,-0.24892,0.00015,17.32606]
[1777374758883,39.83,76430.08,10.2,-0.24904,0.00015,17.3302]
[1777374760002,39.83,76431.68,10.2,-0.24881,0.00015,17.32193]
[1777374765670,39.83,76428.64,10.2,-0.24925,0.00015,17.33752]
[1777374770109,39.83,76429.56,10.2,-0.24911,0.00015,17.33265]
[1777374770137,39.83,76429.56,10.2,-0.24911,0.00015,17.33265]
[1777374770210,39.83,76428.74,10.2,-0.24923,0.00015,17.33686]
[1777374776040,39.83,76431.04,10.2,-0.24889,0.00015,17.32482]
[1777374781076,39.83,76430.14,10.2,-0.24902,0.00015,17.32935]
[1777374786515,39.82,76428.38,10.2,-0.24927,0.00015,17.33835]
[1777374790105,39.82,76422.05,10.2,-0.25019,0.00015,17.37083]
[1777374790125,39.82,76422.05,10.2,-0.25019,0.00015,17.37083]
[1777374790179,39.82,76423.01,10.2,-0.25005,0.00015,17.36582]
[1777374791393,39.82,76423.01,10.2,-0.25005,0.00015,17.36582]
[1777374791414,39.82,76423.01,10.2,-0.25005,0.00015,17.36582]
[1777374791459,39.82,76422.78,10.2,-0.25008,0.00015,17.36688]
[1777374797186,39.82,76423.04,10.2,-0.25003,0.00015,17.36523]
[1777374802222,39.82,76423.04,10.2,-0.25002,0.00015,17.36493]
[1777374808266,39.82,76423.15,10.2,-0.25,0.00015,17.364]
[1777374812295,39.82,76429.75,10.2,-0.24899,0.00015,17.32506]
[1777374812842,39.82,76429.75,10.2,-0.24899,0.00015,17.32506]
[1777374812879,39.82,76429.75,10.2,-0.24899,0.00015,17.32506]
[1777374813301,39.82,76428.77,10.2,-0.24913,0.00015,17.33002]
[1777374814220,39.82,76428.77,10.2,-0.24913,0.00015,17.33002]
[1777374814243,39.82,76428.77,10.2,-0.24913,0.00015,17.33002]
[1777374814321,39.82,76428.77,10.2,-0.24913,0.00015,17.32998]
[1777374819343,39.82,76427.5,10.2,-0.24931,0.00015,17.33647]
[1777374820196,39.82,76427.5,10.2,-0.24931,0.00015,17.33647]
[1777374820226,39.82,76427.5,10.2,-0.24931,0.00015,17.33647]
[1777374820349,39.82,76427.35,10.2,-0.24933,0.00015,17.33722]
[1777374825386,39.81,76428.28,10.2,-0.24919,0.00015,17.3323]
[1777374826757,39.81,76428.92,10.2,-0.2491,0.00015,17.32898]
[1777374826782,39.81,76428.92,10.2,-0.2491,0.00015,17.32898]
[1777374826858,39.81,76429.2,10.2,-0.24906,0.00015,17.32753]
[1777374829854,39.81,76429.2,10.2,-0.24906,0.00015,17.3275]
[1777374829869,39.81,76429.2,10.2,-0.24906,0.00015,17.3275]
[1777374830420,39.81,76428.9,10.2,-0.2491,0.00015,17.32902]
[1777374834161,39.81,76428.8,10.2,-0.24911,0.00015,17.32948]
[1777374834198,39.81,76428.8,10.2,-0.24911,0.00015,17.32948]
[1777374834448,39.81,76428.28,10.2,-0.24919,0.00015,17.33215]
[1777374839484,39.81,76428.41,10.2,-0.24917,0.00015,17.33139]
[1777374844518,39.81,76426.48,10.2,-0.24945,0.00015,17.34127]
[1777374849554,39.81,76426.52,10.2,-0.24944,0.00015,17.34096]
[1777374854588,39.81,76427.18,10.2,-0.24934,0.00015,17.33746]
[1777374859624,39.81,76426.64,10.2,-0.24941,0.00015,17.33983]
[1777374864661,39.81,76427.36,10.2,-0.24929,0.00015,17.33565]
[1777374869696,39.8,76427.47,10.2,-0.24926,0.00015,17.3346]
[1777374874730,39.8,76427.59,10.2,-0.24919,0.00015,17.32887]
[1777374877323,39.8,76429.11,10.2,-0.24897,0.00015,17.32083]
[1777374877347,39.8,76429.11,10.2,-0.24897,0.00015,17.32083]
[1777374877425,39.8,76430.3,10.2,-0.24879,0.00015,17.31458]
[1777374878101,39.8,76430.3,10.2,-0.24879,0.00015,17.31458]
[1777374878133,39.8,76430.3,10.2,-0.24879,0.00015,17.31458]
[1777374878759,39.8,76430.3,10.2,-0.24879,0.00015,17.31449]
[1777374879483,39.8,76430.3,10.2,-0.24879,0.00015,17.31449]
[1777374879502,39.8,76430.3,10.2,-0.24879,0.00015,17.31449]
[1777374879766,39.8,76431.01,10.2,-0.24868,0.00015,17.31073]
[1777374885505,39.8,76432.17,10.2,-0.2485,0.00015,17.30436]
[1777374886002,39.8,76432.87,10.2,-0.2484,0.00015,17.30055]
[1777374886371,39.8,76433.32,10.2,-0.24833,0.00015,17.29822]
[1777374889831,39.8,76433.35,10.2,-0.24832,0.00015,17.2978]
[1777374889869,39.8,76433.35,10.2,-0.24832,0.00015,17.2978]
[1777374889932,39.8,76429.69,10.2,-0.24885,0.00015,17.31666]
[1777374897477,39.79,76431.81,10.2,-0.24853,0.00015,17.30518]
[1777374901752,39.79,76426.25,10.2,-0.24933,0.00015,17.33355]
[1777374901798,39.79,76425.41,10.2,-0.24945,0.00015,17.33789]
[1777374901834,39.79,76425.41,10.2,-0.24945,0.00015,17.33789]
[1777374902211,39.79,76425.41,10.2,-0.24945,0.00015,17.33789]
[1777374902289,39.79,76418.78,10.2,-0.25042,0.00015,17.37211]
[1777374904025,39.79,76416.44,10.2,-0.25076,0.00015,17.38412]
[1777374906262,39.79,76412.99,10.2,-0.25126,0.00015,17.40175]
[1777374906328,39.79,76412.38,10.2,-0.25135,0.00015,17.40489]
[1777374910022,39.79,76412.85,10.2,-0.25128,0.00015,17.40232]
[1777374910471,39.79,76412.85,10.2,-0.25128,0.00015,17.40232]
[1777374913103,39.79,76414.26,10.2,-0.25106,0.00015,17.39478]
[1777374913175,39.79,76414.26,10.2,-0.25106,0.00015,17.39471]
[1777374914767,39.79,76414.26,10.2,-0.25106,0.00015,17.39471]
[1777374914803,39.79,76413.47,10.2,-0.25118,0.00015,17.39872]
[1777374915815,39.79,76422.46,10.2,-0.24986,0.00015,17.3524]
[1777374918854,39.79,76427.32,10.2,-0.24915,0.00015,17.32729]
[1777374918926,39.79,76427.32,10.2,-0.24915,0.00015,17.32729]
[1777374925316,39.79,76422.1,10.2,-0.24991,0.00015,17.35419]
[1777374930656,39.79,76421.42,10.2,-0.25001,0.00015,17.35759]
[1777374932178,39.79,76417.77,10.2,-0.2505,0.00015,17.37167]
[1777374932661,39.79,76417.5,10.2,-0.25054,0.00015,17.37302]
[1777374935152,39.79,76404.93,10.2,-0.25239,0.00015,17.43766]
[1777374940187,39.78,76406.62,10.2,-0.25213,0.00015,17.4289]
[1777374945243,39.79,76402.82,10.2,-0.2527,0.00015,17.44848]
[1777374947848,39.79,76392.53,10.2,-0.25422,0.00015,17.50123]
[1777374953296,39.79,76390.64,10.2,-0.2545,0.00015,17.51091]
[1777374958516,39.79,76390.42,10.2,-0.25453,0.00015,17.51205]
[1777374958783,39.79,76389.89,10.2,-0.25461,0.00015,17.51477]
[1777374960886,39.79,76385.48,10.2,-0.25526,0.00015,17.53721]
[1777374961350,39.79,76384.53,10.2,-0.2554,0.00015,17.54202]
[1777374963781,39.79,76383.78,10.2,-0.25551,0.00015,17.54581]
[1777374963791,39.79,76384.04,10.2,-0.25547,0.00015,17.54441]
[1777374965050,39.79,76384.04,10.2,-0.25547,0.00015,17.54441]
[1777374967047,39.79,76394.89,10.2,-0.25387,0.00015,17.48915]
[1777374967377,39.79,76394.89,10.2,-0.25387,0.00015,17.48915]
[1777374968449,39.79,76402.58,10.2,-0.25274,0.00015,17.44986]
[1777374973775,39.79,76402.94,10.2,-0.25268,0.00015,17.44798]
[1777374974180,39.79,76402.69,10.2,-0.25272,0.00015,17.44939]
[1777374974426,39.79,76402.69,10.2,-0.25272,0.00015,17.44939]
[1777374979466,39.79,76404.51,10.2,-0.25245,0.00015,17.43991]
[1777374984789,39.78,76401.98,10.2,-0.25282,0.00015,17.45263]
[1777374990639,39.78,76402.37,10.2,-0.25275,0.00015,17.45033]
[1777374996584,39.78,76405.87,10.2,-0.25219,0.00015,17.42745]
[1777375001619,39.78,76406.6,10.2,-0.25207,0.00015,17.42346]
[1777375002752,39.78,76406.6,10.2,-0.25207,0.00015,17.42346]
[1777375002832,39.78,76405.58,10.2,-0.25222,0.00015,17.42864]
[1777375003333,39.78,76405.58,10.2,-0.25222,0.00015,17.42864]
[1777375003633,39.78,76405.58,10.2,-0.25222,0.00015,17.42865]
[1777375005648,39.78,76393.53,10.2,-0.254,0.00015,17.49034]
[1777375010284,39.78,76390.43,10.2,-0.25446,0.00015,17.50619]
[1777375010700,39.78,76390.57,10.2,-0.25444,0.00015,17.50549]
[1777375015733,39.78,76390.92,10.2,-0.25439,0.00015,17.50377]
[1777375016740,39.78,76398.12,10.2,-0.25333,0.00015,17.46706]
[1777375017994,39.78,76402.7,10.2,-0.25265,0.00015,17.4437]
[1777375018862,39.78,76402.7,10.2,-0.25265,0.00015,17.4437]
[1777375018772,39.78,76405.04,10.2,-0.25231,0.00015,17.4318]
[1777375019675,39.78,76405.04,10.2,-0.25231,0.00015,17.4318]
[1777375020339,39.78,76404.67,10.2,-0.25237,0.00015,17.43379]
[1777375020440,39.78,76404.67,10.2,-0.25237,0.00015,17.43379]
[1777375020635,39.78,76404.67,10.2,-0.25237,0.00015,17.43379]
[1777375020770,39.78,76404.67,10.2,-0.25237,0.00015,17.43388]
[1777375022800,39.78,76392.44,10.2,-0.25418,0.00015,17.49651]
[1777375023150,39.78,76392.44,10.2,-0.25418,0.00015,17.49651]
[1777375023183,39.78,76392.44,10.2,-0.25418,0.00015,17.49651]
[1777375023794,39.78,76389.06,10.2,-0.25468,0.00015,17.51374]
[1777375028825,39.78,76384.03,10.2,-0.25542,0.00015,17.5394]
[1777375033858,39.78,76380.08,10.2,-0.256,0.00015,17.55935]
[1777375035701,39.78,76378.83,10.2,-0.25619,0.00015,17.56564]
[1777375035940,39.78,76375.18,10.2,-0.25673,0.00015,17.58406]
[1777375036462,39.78,76375.18,10.2,-0.25673,0.00015,17.58406]
[1777375036887,39.78,76375.55,10.2,-0.25667,0.00015,17.58218]
[1777375037379,39.78,76375.55,10.2,-0.25667,0.00015,17.58218]
[1777375037890,39.78,76364.59,10.2,-0.2583,0.00015,17.63759]
[1777375042924,39.78,76361.72,10.2,-0.25874,0.00015,17.65224]
[1777375047956,39.78,76361.11,10.2,-0.25883,0.00015,17.65529]
[1777375052995,39.78,76359.47,10.2,-0.25903,0.00015,17.65884]
[1777375058032,39.78,76359.69,10.2,-0.259,0.00015,17.65765]
[1777375062232,39.78,76359.39,10.2,-0.25904,0.00015,17.65909]
[1777375062913,39.78,76359.39,10.2,-0.25904,0.00015,17.65909]
[1777375062332,39.78,76358.2,10.2,-0.25922,0.00015,17.66505]
[1777375063822,39.78,76358.2,10.2,-0.25922,0.00015,17.66505]
[1777375067794,39.78,76356.04,10.2,-0.25954,0.00015,17.6758]
[1777375067951,39.78,76355.72,10.2,-0.25958,0.00015,17.67735]
[1777375068717,39.78,76363.84,10.2,-0.25837,0.00015,17.63648]
[1777375074144,39.78,76367.21,10.2,-0.25787,0.00015,17.61964]
[1777375079375,39.78,76364.83,10.2,-0.25823,0.00015,17.63173]
[1777375082130,39.78,76357.39,10.2,-0.25934,0.00015,17.66918]
[1777375090653,39.78,76357.4,10.2,-0.25933,0.00015,17.66893]
[1777375090717,39.78,76355.98,10.2,-0.25954,0.00015,17.67602]
[1777375092393,39.78,76353.45,10.2,-0.25992,0.00015,17.68876]
[1777375092494,39.78,76348.11,10.2,-0.26072,0.00015,17.71551]
[1777375095391,39.78,76346.81,10.2,-0.26092,0.00015,17.72232]
[1777375096011,39.78,76346.74,10.2,-0.26094,0.00015,17.72274]
[1777375096387,39.78,76346.74,10.2,-0.26094,0.00015,17.72274]
[1777375096454,39.78,76346.74,10.2,-0.26094,0.00015,17.72274]
[1777375096899,39.78,76346.74,10.2,-0.26094,0.00015,17.72274]
[1777375096921,39.78,76326.16,10.2,-0.26403,0.00015,17.82525]
[1777375097307,39.78,76326.16,10.2,-0.26403,0.00015,17.82525]
[1777375097358,39.78,76326.16,10.2,-0.26403,0.00015,17.82525]
[1777375098003,39.78,76326.16,10.2,-0.26403,0.00015,17.82525]
[1777375097377,39.78,76305.2,10.2,-0.2672,0.00015,17.92851]
[1777375098355,39.78,76305.2,10.2,-0.2672,0.00015,17.92851]
[1777375098370,39.78,76305.2,10.2,-0.2672,0.00015,17.92851]
[1777375098601,39.78,76305.2,10.2,-0.2672,0.00015,17.92851]
[1777375098628,39.78,76305.2,10.2,-0.2672,0.00015,17.92851]
[1777375098695,39.79,76302.9,10.2,-0.26756,0.00015,17.94027]
[1777375099195,39.79,76302.9,10.2,-0.26756,0.00015,17.94027]
[1777375099948,39.79,76302.9,10.2,-0.26756,0.00015,17.94027]
[1777375099951,39.79,76307.28,10.2,-0.26692,0.00015,17.91958]
[1777375100546,39.79,76307.28,10.2,-0.26692,0.00015,17.91958]
[1777375101001,39.79,76306.86,10.2,-0.267,0.00015,17.92204]
[1777375102149,39.79,76306.86,10.2,-0.267,0.00015,17.92204]
[1777375102616,39.79,76306.86,10.2,-0.267,0.00015,17.92204]
[1777375102645,39.8,76307.79,10.2,-0.26687,0.00015,17.91795]
[1777375103232,39.8,76307.79,10.2,-0.26687,0.00015,17.91795]
[1777375103409,39.8,76315.21,10.2,-0.26576,0.00015,17.88197]
[1777375105236,39.8,76315.21,10.2,-0.26576,0.00015,17.88202]
[1777375105369,39.8,76324.25,10.2,-0.2644,0.00015,17.83753]
[1777375106584,39.8,76324.25,10.2,-0.2644,0.00015,17.83753]
[1777375106682,39.8,76324.29,10.2,-0.2644,0.00015,17.8376]
[1777375110997,39.8,76324.27,10.2,-0.26441,0.00015,17.83793]
[1777375111371,39.8,76326.66,10.2,-0.26406,0.00015,17.82623]
[1777375111554,39.81,76330.05,10.2,-0.26351,0.00015,17.80499]
[1777375112158,39.81,76330.05,10.2,-0.26351,0.00015,17.80499]
[1777375112190,39.81,76330.05,10.2,-0.26351,0.00015,17.80499]
[1777375112444,39.81,76339.11,10.2,-0.26216,0.00015,17.76013]
[1777375113845,39.81,76339.11,10.2,-0.26216,0.00015,17.76013]
[1777375113946,39.81,76348.45,10.2,-0.26076,0.00015,17.7137]
[1777375114734,39.81,76361.34,10.2,-0.25884,0.00015,17.64919]
[1777375115380,39.81,76361.34,10.2,-0.25884,0.00015,17.64919]
[1777375115733,39.81,76361.34,10.2,-0.25884,0.00015,17.64919]
[1777375115780,39.81,76366.44,10.2,-0.25809,0.00015,17.62371]
[1777375117964,39.81,76375.73,10.2,-0.25671,0.00015,17.57713]
[1777375118808,39.81,76375.73,10.2,-0.25671,0.00015,17.57713]
[1777375118870,39.81,76378.86,10.2,-0.25625,0.00015,17.56139]
[1777375121242,39.81,76382.21,10.2,-0.25576,0.00015,17.54452]
[1777375121487,39.81,76380.34,10.2,-0.25604,0.00015,17.55414]
[1777375124752,39.81,76380.26,10.2,-0.25606,0.00015,17.5548]
[1777375124816,39.82,76381.9,10.2,-0.25582,0.00015,17.54675]
[1777375125473,39.82,76381.9,10.2,-0.25582,0.00015,17.54675]
[1777375126361,39.82,76378.79,10.2,-0.25628,0.00015,17.56251]
[1777375126374,39.82,76378.79,10.2,-0.25628,0.00015,17.56251]
[1777375126521,39.82,76378.79,10.2,-0.25629,0.00015,17.56264]
[1777375127132,39.82,76378.79,10.2,-0.25629,0.00015,17.56264]
[1777375127987,39.82,76378.79,10.2,-0.25629,0.00015,17.56264]
[1777375127633,39.82,76379.92,10.2,-0.25613,0.00015,17.55714]
[1777375128535,39.82,76379.92,10.2,-0.25613,0.00015,17.55714]
[1777375131556,39.82,76386.72,10.2,-0.25513,0.00015,17.523]
[1777375136592,39.82,76388.26,10.2,-0.25493,0.00015,17.51597]
[1777375141627,39.83,76389.58,10.2,-0.25475,0.00015,17.51009]
[1777375146664,39.83,76390.47,10.2,-0.25465,0.00015,17.50665]
[1777375147329,39.83,76390.47,10.2,-0.25465,0.00015,17.50665]
[1777375148675,39.84,76398.19,10.2,-0.25353,0.00015,17.46774]
[1777375149478,39.84,76398.19,10.2,-0.25353,0.00015,17.46774]
[1777375149486,39.84,76398.19,10.2,-0.25353,0.00015,17.46774]
[1777375149796,39.84,76398.19,10.2,-0.25353,0.00015,17.46774]
[1777375150001,39.84,76404.27,10.2,-0.25264,0.00015,17.43692]
[1777375150915,39.84,76417.79,10.2,-0.25066,0.00015,17.36776]
[1777375152587,39.84,76417.79,10.2,-0.25066,0.00015,17.36795]
[1777375152635,39.84,76417.79,10.2,-0.25066,0.00015,17.36795]
[1777375152830,39.84,76417.79,10.2,-0.25066,0.00015,17.36795]
[1777375153059,39.84,76423.55,10.2,-0.24983,0.00015,17.33849]
[1777375155243,39.84,76429.22,10.2,-0.24901,0.00015,17.30966]
[1777375155730,39.84,76436.93,10.2,-0.2479,0.00015,17.27001]
[1777375157580,39.85,76436.93,10.2,-0.2479,0.00015,17.2703]
[1777375157951,39.85,76436.93,10.2,-0.2479,0.00015,17.2703]
[1777375157959,39.85,76436.93,10.2,-0.2479,0.00015,17.2703]
[1777375157997,39.85,76443.84,10.2,-0.24691,0.00015,17.23467]
[1777375158734,39.85,76443.84,10.2,-0.24691,0.00015,17.23467]
[1777375158748,39.85,76443.84,10.2,-0.24691,0.00015,17.23467]
[1777375158755,39.85,76443.84,10.2,-0.24691,0.00015,17.23467]
[1777375158831,39.85,76442.93,10.2,-0.24704,0.00015,17.23963]
[1777375159682,39.85,76442.93,10.2,-0.24704,0.00015,17.23963]
[1777375159696,39.85,76442.93,10.2,-0.24704,0.00015,17.23963]
[1777375160006,39.85,76444.62,10.2,-0.24681,0.00015,17.23108]
[1777375165098,39.86,76448.22,10.2,-0.24632,0.00014,17.21359]
[1777375166208,39.86,76450.69,10.2,-0.24596,0.00014,17.20097]
[1777375166362,39.86,76450.69,10.2,-0.24596,0.00014,17.20097]
[1777375166518,39.86,76450.69,10.2,-0.24596,0.00014,17.20097]
[1777375166764,39.86,76450.69,10.2,-0.24596,0.00014,17.20097]
[1777375166803,39.86,76450.69,10.2,-0.24596,0.00014,17.20097]
[1777375167062,39.86,76432.99,10.2,-0.24854,0.00015,17.29308]
[1777375167243,39.86,76432.99,10.2,-0.24854,0.00015,17.29308]
[1777375168141,39.86,76432.99,10.2,-0.24855,0.00015,17.29324]
[1777375168317,39.86,76432.99,10.2,-0.24855,0.00015,17.29324]
[1777375168816,39.86,76427.34,10.2,-0.24937,0.00015,17.32255]
[1777375170830,39.86,76434.54,10.2,-0.24833,0.00015,17.28566]
[1777375171351,39.86,76434.54,10.2,-0.24833,0.00015,17.28566]
[1777375171837,39.86,76432.97,10.2,-0.24853,0.00015,17.28928]
[1777375172184,39.86,76432.97,10.2,-0.24853,0.00015,17.28928]
[1777375173050,39.86,76428.15,10.2,-0.24923,0.00015,17.31432]
[1777375174590,39.86,76428.15,10.2,-0.24924,0.00015,17.3146]
[1777375174978,39.86,76428.15,10.2,-0.24924,0.00015,17.3146]
[1777375175014,39.87,76413.73,10.2,-0.25135,0.00015,17.38902]
[1777375176438,39.87,76413.73,10.2,-0.25136,0.00015,17.38922]
[1777375176884,39.87,76392.34,10.2,-0.25451,0.00015,17.49868]
[1777375177709,39.87,76392.34,10.2,-0.25451,0.00015,17.49868]
[1777375177880,39.87,76392.34,10.2,-0.25451,0.00015,17.49886]
[1777375179893,39.87,76384.44,10.2,-0.25569,0.00015,17.53923]
[1777375183398,39.87,76378.8,10.2,-0.25654,0.00015,17.56818]
[1777375183921,39.87,76377.57,10.2,-0.25672,0.00015,17.57455]
[1777375184227,39.87,76377.57,10.2,-0.25672,0.00015,17.57455]
[1777375184238,39.87,76377.57,10.2,-0.25672,0.00015,17.57455]
[1777375184928,39.87,76375.14,10.2,-0.25709,0.00015,17.58697]
[1777375185156,39.87,76375.14,10.2,-0.25709,0.00015,17.58697]
[1777375185937,39.87,76371.53,10.2,-0.25763,0.00015,17.60529]
[1777375186931,39.87,76371.53,10.2,-0.25763,0.00015,17.60529]
[1777375186997,39.87,76371.53,10.2,-0.25763,0.00015,17.60529]
[1777375187676,39.88,76368.08,10.2,-0.25814,0.00015,17.62278]
[1777375188052,39.88,76364.19,10.2,-0.25872,0.00015,17.64243]
[1777375188759,39.88,76364.19,10.2,-0.25872,0.00015,17.64243]
[1777375188956,39.88,76364.19,10.2,-0.25873,0.00015,17.64259]
[1777375190116,39.88,76359.9,10.2,-0.25937,0.00015,17.66425]
[1777375190969,39.88,76354.6,10.2,-0.26016,0.00015,17.69088]
[1777375191109,39.88,76354.6,10.2,-0.26016,0.00015,17.69088]
[1777375191978,39.88,76354.27,10.2,-0.26021,0.00015,17.69263]
[1777375194211,39.88,76354.23,10.2,-0.26023,0.00015,17.69301]
[1777375195005,39.88,76353.74,10.2,-0.2603,0.00015,17.69555]
[1777375200035,39.88,76356.12,10.2,-0.25996,0.00015,17.68405]
[1777375205071,39.89,76357.1,10.2,-0.25982,0.00015,17.67955]
[1777375205783,39.89,76357.1,10.2,-0.25982,0.00015,17.67955]
[1777375206081,39.89,76360.1,10.2,-0.25938,0.00015,17.66462]
[1777375210829,39.89,76363.77,10.2,-0.25885,0.00015,17.6467]
[1777375211115,39.89,76364.15,10.2,-0.25879,0.00015,17.64491]
[1777375216150,39.89,76362.11,10.2,-0.25911,0.00015,17.65576]
[1777375217000,39.89,76362.11,10.2,-0.25911,0.00015,17.65576]
[1777375217155,39.89,76365.58,10.2,-0.2586,0.00015,17.63848]
[1777375220070,39.89,76367.55,10.2,-0.25831,0.00015,17.62872]
[1777375220181,39.9,76366.3,10.2,-0.25851,0.00015,17.63527]
[1777375224197,39.9,76364.97,10.2,-0.25871,0.00015,17.64231]
[1777375224890,39.9,76364.97,10.2,-0.25871,0.00015,17.64231]
[1777375225807,39.9,76365.28,10.2,-0.25868,0.00015,17.64114]
[1777375225862,39.9,76365.49,10.2,-0.25865,0.00015,17.64028]
[1777375226581,39.9,76365.49,10.2,-0.25865,0.00015,17.64028]
[1777375226811,39.9,76365.19,10.2,-0.2587,0.00015,17.64179]
[1777375229238,39.9,76357.36,10.2,-0.25988,0.00015,17.68156]
[1777375234738,39.91,76358.79,10.2,-0.25965,0.00015,17.67042]
[1777375241033,39.91,76359.81,10.2,-0.25952,0.00015,17.66608]
[1777375242792,39.91,76361.28,10.2,-0.25931,0.00015,17.65919]
[1777375242880,39.92,76367.85,10.2,-0.25834,0.00015,17.62659]
[1777375249479,39.92,76371.52,10.2,-0.25781,0.00015,17.60868]
[1777375253997,39.93,76379.14,10.2,-0.25671,0.00015,17.57138]
[1777375254425,39.93,76379.14,10.2,-0.25671,0.00015,17.57138]
[1777375256235,39.93,76380.16,10.2,-0.25657,0.00015,17.56643]
[1777375256430,39.93,76380.66,10.2,-0.2565,0.00015,17.56411]
[1777375259980,39.93,76379.65,10.2,-0.25666,0.00015,17.56962]
[1777375260080,39.93,76379.65,10.2,-0.25667,0.00015,17.57004]
[1777375265792,39.94,76383.05,10.2,-0.2562,0.00015,17.55375]
[1777375266906,39.94,76383.29,10.2,-0.25617,0.00015,17.55302]
[1777375266919,39.94,76383.29,10.2,-0.25617,0.00015,17.55302]
[1777375266999,39.94,76383.52,10.2,-0.25615,0.00015,17.55211]
[1777375268050,39.94,76383.52,10.2,-0.25615,0.00015,17.55211]
[1777375268070,39.94,76383.52,10.2,-0.25615,0.00015,17.55211]
[1777375268152,39.94,76378.64,10.2,-0.25688,0.00015,17.57699]
[1777375272372,39.95,76375.95,10.2,-0.25729,0.00015,17.59122]
[1777375272393,39.95,76375.95,10.2,-0.25729,0.00015,17.59122]
[1777375272545,39.95,76376.25,10.2,-0.25725,0.00015,17.58992]
[1777375277580,39.95,76374.58,10.2,-0.25753,0.00015,17.59938]
[1777375280563,39.96,76375.19,10.2,-0.25745,0.00015,17.59674]
[1777375280590,39.96,76375.19,10.2,-0.25745,0.00015,17.59674]
[1777375280671,39.96,76374.76,10.2,-0.25752,0.00015,17.59911]
[1777375286483,39.96,76375.62,10.2,-0.25742,0.00015,17.59585]
[1777375289149,39.97,76378.59,10.2,-0.257,0.00015,17.5816]
[1777375290224,39.97,76379.67,10.2,-0.25685,0.00015,17.5764]
[1777375290532,39.97,76379.67,10.2,-0.25685,0.00015,17.5764]
[1777375290553,39.97,76379.67,10.2,-0.25685,0.00015,17.5764]
[1777375290569,39.97,76379.67,10.2,-0.25685,0.00015,17.5764]
[1777375291104,39.97,76379.67,10.2,-0.25685,0.00015,17.5764]
[1777375291205,39.98,76401.44,10.2,-0.25367,0.00015,17.46409]
[1777375294702,40.03,76408.82,10.2,-0.25285,0.00015,17.43577]
[1777375297229,40.05,76408.99,10.2,-0.25291,0.00015,17.43811]
[1777375297260,40.07,76409.75,10.2,-0.25289,0.00015,17.43742]
[1777375297975,40.07,76409.75,10.2,-0.25289,0.00015,17.43742]
[1777375298015,40.07,76409.75,10.2,-0.25289,0.00015,17.43742]
[1777375298045,40.07,76409.75,10.2,-0.25289,0.00015,17.43742]
[1777375298714,40.1,76413.22,10.2,-0.25255,0.00015,17.42605]
[1777375298805,40.1,76416.63,10.2,-0.25205,0.00015,17.40871]
[1777375302034,40.1,76415.98,10.2,-0.25216,0.00015,17.41254]
[1777375302746,40.11,76414.86,10.2,-0.25234,0.00015,17.41876]
[1777375302980,40.11,76414.86,10.2,-0.25234,0.00015,17.41876]
[1777375303081,40.11,76417.08,10.2,-0.25202,0.00015,17.40772]
[1777375304764,40.11,76417.08,10.2,-0.25202,0.00015,17.40772]
[1777375304865,40.11,76416.22,10.2,-0.25216,0.00015,17.41263]
[1777375306812,40.11,76416.22,10.2,-0.25216,0.00015,17.41263]
[1777375306822,40.11,76416.22,10.2,-0.25216,0.00015,17.41263]
[1777375306972,40.11,76416.22,10.2,-0.25216,0.00015,17.41263]
[1777375307029,40.11,76416.22,10.2,-0.25216,0.00015,17.41263]
[1777375307231,40.11,76416.38,10.2,-0.25215,0.00015,17.41232]
[1777375308854,40.12,76404.38,10.2,-0.25392,0.00015,17.47374]
[1777375314843,40.12,76404.56,10.2,-0.25394,0.00015,17.47429]
[1777375319878,40.13,76404.85,10.2,-0.25393,0.00015,17.47404]
[1777375323999,40.14,76415.62,10.2,-0.25238,0.00015,17.42027]
[1777375330008,40.14,76414.55,10.2,-0.25256,0.00015,17.42677]
[1777375330080,40.14,76414.55,10.2,-0.25256,0.00015,17.42677]
[1777375330109,40.14,76414.55,10.2,-0.25256,0.00015,17.42677]
[1777375330141,40.14,76414.55,10.2,-0.25256,0.00015,17.42677]
[1777375330779,40.14,76414.98,10.2,-0.2525,0.00015,17.42479]
[1777375331934,40.14,76414.91,10.2,-0.25252,0.00015,17.42535]
[1777375331984,40.14,76414.91,10.2,-0.25252,0.00015,17.42535]
[1777375332043,40.14,76414.91,10.2,-0.25252,0.00015,17.42535]
[1777375332891,40.14,76411.71,10.2,-0.25299,0.00015,17.44178]
[1777375337080,40.15,76411.62,10.2,-0.25303,0.00015,17.44293]
[1777375337157,40.15,76411.62,10.2,-0.25303,0.00015,17.44293]
[1777375337187,40.15,76411.62,10.2,-0.25303,0.00015,17.44293]
[1777375339838,40.15,76420.67,10.2,-0.25172,0.00015,17.39753]
[1777375342707,40.15,76421.36,10.2,-0.25164,0.00015,17.39466]
[1777375343606,40.16,76421.39,10.2,-0.25164,0.00015,17.39472]
[1777375343648,40.16,76421.39,10.2,-0.25164,0.00015,17.39472]
[1777375343678,40.16,76421.39,10.2,-0.25164,0.00015,17.39472]
[1777375345884,40.16,76412.18,10.2,-0.25299,0.00015,17.44183]
[1777375351097,40.16,76415.67,10.2,-0.25247,0.00015,17.42043]
[1777375356131,40.17,76416.74,10.2,-0.25234,0.00015,17.41583]
[1777375358329,40.17,76417.41,10.2,-0.25225,0.00015,17.41276]
[1777375358373,40.17,76417.41,10.2,-0.25225,0.00015,17.41276]
[1777375358407,40.17,76417.41,10.2,-0.25225,0.00015,17.41276]
[1777375360254,40.17,76419.32,10.2,-0.25198,0.00015,17.40324]
[1777375362234,40.17,76407.27,10.2,-0.25375,0.00015,17.46487]
[1777375368215,40.18,76411.9,10.2,-0.25312,0.00015,17.44308]
[1777375373250,40.19,76409.74,10.2,-0.25347,0.00015,17.45549]
[1777375373482,40.19,76409.74,10.2,-0.25347,0.00015,17.45549]
[1777375373576,40.19,76409.74,10.2,-0.25347,0.00015,17.45549]
[1777375373634,40.19,76409.74,10.2,-0.25347,0.00015,17.45549]
[1777375374855,40.19,76408.77,10.2,-0.25362,0.00015,17.46069]
[1777375376584,40.22,76414.54,10.2,-0.25293,0.00015,17.43684]
[1777375376994,40.22,76414.54,10.2,-0.25293,0.00015,17.43684]
[1777375377073,40.22,76414.54,10.2,-0.25293,0.00015,17.43684]
[1777375377137,40.22,76414.54,10.2,-0.25293,0.00015,17.43684]
[1777375377578,40.23,76413.99,10.2,-0.25308,0.00015,17.44204]
[1777375378292,40.25,76415.59,10.2,-0.25291,0.00015,17.4364]
[1777375381189,40.28,76421.49,10.2,-0.2522,0.00015,17.41182]
[1777375381361,40.28,76421.49,10.2,-0.2522,0.00015,17.41182]
[1777375382324,40.29,76427.7,10.2,-0.25137,0.00015,17.38307]
[1777375383260,40.29,76427.7,10.2,-0.25137,0.00015,17.38307]
[1777375383632,40.32,76431.82,10.2,-0.25094,0.00014,17.36809]
[1777375383660,40.32,76431.82,10.2,-0.25094,0.00014,17.36809]
[1777375384337,40.34,76433.27,10.2,-0.25081,0.00014,17.3638]
[1777375387302,40.37,76438.52,10.2,-0.25022,0.00014,17.34348]
[1777375387324,40.37,76438.52,10.2,-0.25022,0.00014,17.34348]
[1777375387360,40.39,76438.65,10.2,-0.25029,0.00014,17.34595]
[1777375391783,40.44,76442.19,10.2,-0.25002,0.00014,17.33698]
[1777375391825,40.44,76442.19,10.2,-0.25002,0.00014,17.33698]
[1777375391927,40.45,76440.75,10.2,-0.25031,0.00014,17.34717]
[1777375393730,40.47,76438.8,10.2,-0.25067,0.00014,17.35986]
[1777375393753,40.47,76438.8,10.2,-0.25067,0.00014,17.35986]
[1777375394367,40.48,76437.26,10.2,-0.25097,0.00014,17.37056]
[1777375396552,40.49,76435.17,10.2,-0.25128,0.00014,17.38135]
[1777375396585,40.49,76435.17,10.2,-0.25128,0.00014,17.38135]
[1777375396646,40.49,76433.92,10.2,-0.25146,0.00014,17.38789]
[1777375398180,40.49,76433.92,10.2,-0.25146,0.00014,17.38789]
[1777375401208,40.49,76425.45,10.2,-0.25271,0.00014,17.43154]
[1777375406495,40.5,76423.25,10.2,-0.25305,0.00014,17.44333]
[1777375412538,40.5,76416.57,10.2,-0.254,0.00015,17.47298]
[1777375413987,40.5,76416.57,10.2,-0.254,0.00015,17.47298]
[1777375414069,40.5,76424.3,10.2,-0.25289,0.00014,17.43432]
[1777375416232,40.5,76423.78,10.2,-0.25298,0.00014,17.4374]
[1777375417373,40.5,76416.84,10.2,-0.25399,0.00015,17.47237]
[1777375422859,40.51,76410.54,10.2,-0.25492,0.00015,17.50456]
[1777375422898,40.51,76410.54,10.2,-0.25492,0.00015,17.50456]
[1777375422939,40.51,76410.54,10.2,-0.25492,0.00015,17.50456]
[1777375422999,40.51,76408.19,10.2,-0.25527,0.00015,17.51647]
[1777375428671,40.51,76405.44,10.2,-0.25569,0.00015,17.53103]
[1777375429884,40.51,76404.52,10.2,-0.25583,0.00015,17.53578]
[1777375429915,40.51,76404.52,10.2,-0.25583,0.00015,17.53578]
[1777375429928,40.52,76404.4,10.2,-0.25585,0.00015,17.53654]
[1777375430727,40.52,76404.4,10.2,-0.25585,0.00015,17.53654]
[1777375430750,40.52,76404.4,10.2,-0.25585,0.00015,17.53654]
[1777375430766,40.52,76405.68,10.2,-0.25567,0.00015,17.53032]
[1777375431631,40.52,76405.68,10.2,-0.25567,0.00015,17.53032]
[1777375431668,40.52,76405.68,10.2,-0.25567,0.00015,17.53032]
[1777375432161,40.52,76405.68,10.2,-0.25567,0.00015,17.53032]
[1777375432208,40.52,76405.68,10.2,-0.25567,0.00015,17.53032]
[1777375434691,40.52,76395.57,10.2,-0.25716,0.00015,17.58122]
[1777375438180,40.52,76395.1,10.2,-0.25724,0.00015,17.58378]
[1777375438225,40.52,76395.1,10.2,-0.25724,0.00015,17.58378]
[1777375438326,40.52,76387.28,10.2,-0.25839,0.00015,17.6227]
[1777375440836,40.52,76380.49,10.2,-0.25938,0.00015,17.65634]
[1777375442984,40.52,76379.35,10.2,-0.25955,0.00015,17.66201]
[1777375442989,40.52,76379.35,10.2,-0.25955,0.00015,17.66201]
[1777375443142,40.52,76378.78,10.2,-0.25964,0.00015,17.66487]
[1777375444142,40.52,76366.61,10.2,-0.26143,0.00015,17.72474]
[1777375449299,40.53,76364.82,10.2,-0.2617,0.00015,17.73366]
[1777375449324,40.53,76364.82,10.2,-0.2617,0.00015,17.73366]
[1777375449400,40.53,76363.2,10.2,-0.26194,0.00015,17.74167]
[1777375454834,40.53,76362.51,10.2,-0.26205,0.00015,17.74526]
[1777375455875,40.53,76362.51,10.2,-0.26205,0.00015,17.74526]
[1777375455896,40.53,76362.51,10.2,-0.26205,0.00015,17.74526]
[1777375455976,40.53,76362.89,10.2,-0.26199,0.00015,17.74343]
[1777375461010,40.53,76363.77,10.2,-0.26187,0.00015,17.73928]
[1777375461089,40.53,76363.77,10.2,-0.26187,0.00015,17.73928]
[1777375461100,40.53,76363.77,10.2,-0.26187,0.00015,17.73928]
[1777375461939,40.53,76366.86,10.2,-0.26141,0.00015,17.72417]
[1777375462048,40.53,76366.86,10.2,-0.26141,0.00015,17.72417]
[1777375462089,40.53,76366.86,10.2,-0.26141,0.00015,17.72417]
[1777375462250,40.53,76378.42,10.2,-0.25971,0.00015,17.66745]
[1777375462490,40.53,76378.42,10.2,-0.25971,0.00015,17.66745]
[1777375462508,40.53,76378.42,10.2,-0.25971,0.00015,17.66745]
[1777375462677,40.53,76378.42,10.2,-0.25971,0.00015,17.66745]
[1777375463125,40.53,76385.0,10.2,-0.25875,0.00015,17.63504]
[1777375465911,40.53,76392.01,10.2,-0.25773,0.00015,17.60047]
[1777375470945,40.53,76394.07,10.2,-0.25743,0.00015,17.59047]
[1777375475983,40.53,76392.05,10.2,-0.25771,0.00015,17.59647]
[1777375480098,40.54,76392.42,10.2,-0.25766,0.00015,17.59501]
[1777375480137,40.54,76392.42,10.2,-0.25766,0.00015,17.59501]
[1777375480238,40.54,76392.55,10.2,-0.25765,0.00015,17.59462]
[1777375482765,40.54,76388.58,10.2,-0.25824,0.00015,17.61439]
[1777375483059,40.54,76388.58,10.2,-0.25824,0.00015,17.61439]
[1777375483160,40.54,76377.42,10.2,-0.25987,0.00015,17.66952]
[1777375483888,40.54,76377.42,10.2,-0.25987,0.00015,17.66952]
[1777375484808,40.54,76377.42,10.2,-0.25988,0.00015,17.66959]
[1777375485045,40.54,76377.05,10.2,-0.25993,0.00015,17.67146]
[1777375490102,40.54,76381.06,10.2,-0.25935,0.00015,17.65199]
[1777375492221,40.54,76381.06,10.2,-0.25935,0.00015,17.65205]
[1777375492892,40.54,76387.66,10.2,-0.25839,0.00015,17.61967]
[1777375492976,40.54,76387.66,10.2,-0.25839,0.00015,17.61967]
[1777375493001,40.54,76387.66,10.2,-0.25839,0.00015,17.61967]
[1777375493101,40.54,76387.66,10.2,-0.25839,0.00015,17.61967]
[1777375493525,40.54,76387.66,10.2,-0.25839,0.00015,17.61967]
[1777375496123,40.54,76396.38,10.2,-0.25712,0.00015,17.57678]
[1777375501158,40.55,76396.46,10.2,-0.25713,0.00015,17.57711]
[1777375506192,40.55,76398.47,10.2,-0.25685,0.00015,17.56769]
[1777375511227,40.55,76400.85,10.2,-0.25652,0.00015,17.55639]
[1777375516190,40.56,76399.3,10.2,-0.25676,0.00015,17.56459]
[1777375516217,40.56,76399.3,10.2,-0.25676,0.00015,17.56459]
[1777375516476,40.56,76395.43,10.2,-0.25733,0.00015,17.58387]
[1777375520367,40.56,76388.23,10.2,-0.25841,0.00015,17.62054]
[1777375524712,40.57,76385.93,10.2,-0.25876,0.00015,17.63214]
[1777375524732,40.57,76385.93,10.2,-0.25876,0.00015,17.63214]
[1777375525329,40.57,76384.33,10.2,-0.25899,0.00015,17.64009]
[1777375530338,40.57,76383.83,10.2,-0.25907,0.00015,17.6428]
[1777375535333,40.57,76384.06,10.2,-0.25901,0.00015,17.63742]
[1777375535431,40.57,76384.73,10.2,-0.25892,0.00015,17.6342]
[1777375536066,40.57,76384.73,10.2,-0.25892,0.00015,17.6342]
[1777375537342,40.57,76384.73,10.2,-0.25892,0.00015,17.6342]
[1777375537443,40.57,76384.43,10.2,-0.25896,0.00015,17.63585]
[1777375542449,40.57,76386.61,10.2,-0.25866,0.00015,17.62553]
[1777375547483,40.58,76383.06,10.2,-0.25919,0.00015,17.6435]
[1777375552518,40.58,76378.59,10.2,-0.25986,0.00015,17.66588]
[1777375558231,40.58,76379.27,10.2,-0.25977,0.00015,17.66291]
[1777375559602,40.58,76376.74,10.2,-0.26014,0.00015,17.67552]
[1777375559698,40.58,76376.25,10.2,-0.26022,0.00015,17.67802]
[1777375561627,40.58,76376.25,10.2,-0.26022,0.00015,17.67802]
[1777375563648,40.58,76376.25,10.2,-0.26023,0.00015,17.67829]
[1777375563698,40.58,76373.69,10.2,-0.2606,0.00015,17.69094]
[1777375569637,40.59,76372.94,10.2,-0.26073,0.00015,17.69519]
[1777375572964,40.59,76372.52,10.2,-0.2608,0.00015,17.69745]
[1777375573774,40.59,76368.88,10.2,-0.26134,0.00015,17.71536]
[1777375573781,40.59,76368.88,10.2,-0.26134,0.00015,17.71536]
[1777375574374,40.59,76368.88,10.2,-0.26134,0.00015,17.71536]
[1777375574416,40.59,76368.88,10.2,-0.26134,0.00015,17.71536]
[1777375574517,40.59,76360.64,10.2,-0.26256,0.00015,17.75577]
[1777375576462,40.59,76349.66,10.2,-0.26418,0.00015,17.80929]
[1777375576638,40.59,76349.66,10.2,-0.26418,0.00015,17.80929]
[1777375576681,40.59,76349.66,10.2,-0.26418,0.00015,17.80929]
[1777375577441,40.59,76346.15,10.2,-0.26471,0.00015,17.8264]
[1777375577828,40.59,76346.15,10.2,-0.26471,0.00015,17.8264]
[1777375578462,40.59,76346.35,10.2,-0.26468,0.00015,17.82553]
[1777375583537,40.6,76342.48,10.2,-0.26527,0.00015,17.84482]
[1777375583787,40.6,76342.48,10.2,-0.26527,0.00015,17.84482]
[1777375584045,40.6,76342.48,10.2,-0.26527,0.00015,17.84482]
[1777375584197,40.6,76342.48,10.2,-0.26527,0.00015,17.84482]
[1777375584568,40.6,76343.37,10.2,-0.26514,0.00015,17.84058]
[1777375584585,40.6,76343.37,10.2,-0.26514,0.00015,17.84058]
[1777375585057,40.6,76364.32,10.2,-0.26204,0.00015,17.73887]
[1777375586757,40.6,76364.32,10.2,-0.26205,0.00015,17.73895]
[1777375586828,40.6,76364.32,10.2,-0.26205,0.00015,17.73895]
[1777375587508,40.6,76364.32,10.2,-0.26205,0.00015,17.73895]
[1777375587517,40.6,76364.32,10.2,-0.26205,0.00015,17.73895]
[1777375587523,40.6,76364.32,10.2,-0.26205,0.00015,17.73895]
[1777375587552,40.6,76369.08,10.2,-0.26135,0.00015,17.71592]
[1777375592729,40.6,76371.09,10.2,-0.26103,0.00015,17.70181]
[1777375596004,40.6,76372.36,10.2,-0.26085,0.00015,17.69576]
[1777375596230,40.6,76372.06,10.2,-0.26089,0.00015,17.69729]
[1777375601638,40.6,76374.96,10.2,-0.26047,0.00015,17.68332]
[1777375606774,40.6,76373.44,10.2,-0.2607,0.00015,17.69099]
[1777375611941,40.61,76372.09,10.2,-0.26091,0.00015,17.69784]
[1777375617196,40.61,76370.95,10.2,-0.26108,0.00015,17.70357]
[1777375622806,40.61,76364.45,10.2,-0.26204,0.00015,17.73551]
[1777375627510,40.61,76364.35,10.2,-0.26206,0.00015,17.73606]
[1777375627540,40.61,76364.35,10.2,-0.26206,0.00015,17.73606]
[1777375627608,40.61,76364.68,10.2,-0.26201,0.00015,17.73448]
[1777375631227,40.61,76359.36,10.2,-0.2628,0.00015,17.76049]
[1777375631316,40.61,76359.36,10.2,-0.2628,0.00015,17.76049]
[1777375631486,40.61,76355.92,10.2,-0.26331,0.00015,17.77725]
[1777375632428,40.61,76355.92,10.2,-0.26331,0.00015,17.77725]
[1777375632568,40.61,76355.92,10.2,-0.26331,0.00015,17.77725]
[1777375632506,40.61,76338.94,10.2,-0.26582,0.00015,17.85952]
[1777375633559,40.61,76338.94,10.2,-0.26582,0.00015,17.85952]
[1777375633560,40.61,76332.18,10.2,-0.26683,0.00015,17.89221]
[1777375634512,40.61,76332.18,10.2,-0.26683,0.00015,17.89221]
[1777375634594,40.61,76336.52,10.2,-0.26619,0.00015,17.87151]
[1777375638329,40.61,76342.19,10.2,-0.26536,0.00015,17.84463]
[1777375638384,40.61,76342.19,10.2,-0.26536,0.00015,17.84463]
[1777375638487,40.61,76342.19,10.2,-0.26536,0.00015,17.84463]
[1777375638539,40.62,76346.74,10.2,-0.2647,0.00015,17.82314]
[1777375639810,40.62,76346.74,10.2,-0.2647,0.00015,17.82314]
[1777375640514,40.62,76346.74,10.2,-0.2647,0.00015,17.82314]
[1777375640596,40.62,76355.93,10.2,-0.26336,0.00015,17.77899]
[1777375644468,40.62,76355.22,10.2,-0.26347,0.00015,17.78288]
[1777375644494,40.62,76355.22,10.2,-0.26347,0.00015,17.78288]
[1777375644552,40.62,76356.13,10.2,-0.26335,0.00015,17.77891]
[1777375646136,40.62,76356.13,10.2,-0.26335,0.00015,17.77891]
[1777375647948,40.63,76356.07,10.2,-0.26337,0.00015,17.77964]
[1777375648021,40.63,76356.07,10.2,-0.26337,0.00015,17.77964]
[1777375648052,40.63,76356.07,10.2,-0.26337,0.00015,17.77964]
[1777375648958,40.63,76355.55,10.2,-0.26346,0.00015,17.78238]
[1777375653989,40.63,76348.42,10.2,-0.26449,0.00015,17.81296]
[1777375654041,40.63,76348.42,10.2,-0.26449,0.00015,17.81296]
[1777375654080,40.63,76348.42,10.2,-0.26449,0.00015,17.81296]
[1777375654145,40.63,76348.42,10.2,-0.26449,0.00015,17.81296]
[1777375654252,40.63,76347.02,10.2,-0.2647,0.00015,17.81983]
[1777375654667,40.63,76347.02,10.2,-0.2647,0.00015,17.81983]
[1777375655393,40.63,76347.02,10.2,-0.2647,0.00015,17.81983]
[1777375655416,40.63,76347.02,10.2,-0.2647,0.00015,17.81983]
[1777375655494,40.64,76333.22,10.2,-0.26676,0.00015,17.88673]
[1777375661303,40.64,76328.63,10.2,-0.26747,0.00015,17.90959]
[1777375661884,40.64,76328.63,10.2,-0.26747,0.00015,17.90959]
[1777375661955,40.64,76328.63,10.2,-0.26747,0.00015,17.90959]
[1777375662312,40.64,76330.16,10.2,-0.26725,0.00015,17.9024]
[1777375663317,40.64,76321.96,10.2,-0.26847,0.00015,17.94177]
[1777375664482,40.64,76310.81,10.2,-0.27015,0.00015,17.99517]
[1777375666256,40.65,76310.81,10.2,-0.27015,0.00015,17.99524]
[1777375666281,40.65,76310.81,10.2,-0.27015,0.00015,17.99524]
[1777375666338,40.65,76309.02,10.2,-0.27042,0.00015,18.00399]
[1777375668804,40.65,76306.46,10.2,-0.27082,0.00015,18.01674]
[1777375669641,40.65,76306.46,10.2,-0.27082,0.00015,18.01674]
[1777375669358,40.65,76305.24,10.2,-0.27103,0.00015,18.02312]
[1777375669679,40.65,76305.24,10.2,-0.27103,0.00015,18.02312]
[1777375669716,40.65,76305.24,10.2,-0.27103,0.00015,18.02312]
[1777375670372,40.65,76305.24,10.2,-0.27103,0.00015,18.02312]
[1777375670398,40.65,76305.24,10.2,-0.27103,0.00015,18.02312]
[1777375670470,40.66,76303.3,10.2,-0.27132,0.00015,18.03258]
[1777375671153,40.66,76303.3,10.2,-0.27132,0.00015,18.03258]
[1777375671184,40.66,76303.3,10.2,-0.27132,0.00015,18.03258]
[1777375671373,40.66,76303.3,10.2,-0.27133,0.00015,18.03287]
[1777375676411,40.67,76301.9,10.2,-0.27158,0.00015,18.04068]
[1777375678619,40.67,76293.64,10.2,-0.27284,0.00015,18.08046]
[1777375681448,40.67,76288.17,10.2,-0.27367,0.00015,18.10638]
[1777375681589,40.67,76288.17,10.2,-0.27367,0.00015,18.10638]
[1777375681457,40.67,76281.88,10.2,-0.27463,0.00015,18.13605]
[1777375681772,40.67,76281.88,10.2,-0.27463,0.00015,18.13605]
[1777375682065,40.67,76281.88,10.2,-0.27463,0.00015,18.13605]
[1777375682189,40.67,76281.88,10.2,-0.27463,0.00015,18.13605]
[1777375682203,40.67,76281.88,10.2,-0.27463,0.00015,18.13605]
[1777375682591,40.68,76268.5,10.2,-0.27666,0.00015,18.19855]
[1777375682972,40.68,76268.5,10.2,-0.27666,0.00015,18.19855]
[1777375682984,40.68,76268.5,10.2,-0.27666,0.00015,18.19855]
[1777375683135,40.68,76268.5,10.2,-0.27666,0.00015,18.19855]
[1777375683209,40.68,76268.5,10.2,-0.27666,0.00015,18.19855]
[1777375683273,40.68,76268.5,10.2,-0.27666,0.00015,18.19855]
[1777375683309,40.68,76268.5,10.2,-0.27666,0.00015,18.19855]
[1777375683614,40.68,76259.4,10.2,-0.27805,0.00015,18.24108]
[1777375684818,40.68,76259.4,10.2,-0.27805,0.00015,18.24122]
[1777375684849,40.68,76259.4,10.2,-0.27805,0.00015,18.24122]
[1777375685633,40.68,76262.17,10.2,-0.27764,0.00015,18.22858]
[1777375687310,40.68,76260.82,10.2,-0.27785,0.00015,18.23496]
[1777375687329,40.68,76260.82,10.2,-0.27785,0.00015,18.23496]
[1777375688432,40.68,76259.98,10.2,-0.27798,0.00015,18.23897]
[1777375689066,40.68,76260.69,10.2,-0.27787,0.00015,18.23582]
[1777375689327,40.68,76260.69,10.2,-0.27787,0.00015,18.23582]
[1777375689510,40.68,76260.69,10.2,-0.27788,0.00015,18.23595]
[1777375691227,40.69,76260.48,10.2,-0.27791,0.00015,18.23704]
[1777375691283,40.69,76260.48,10.2,-0.27791,0.00015,18.23704]
[1777375693104,40.69,76255.89,10.2,-0.27862,0.00015,18.25848]
[1777375693538,40.69,76255.76,10.2,-0.27864,0.00015,18.25923]
[1777375701595,40.7,76259.04,10.2,-0.27819,0.00015,18.24541]
[1777375704902,40.7,76263.38,10.2,-0.27754,0.00015,18.2259]
[1777375704924,40.7,76263.38,10.2,-0.27754,0.00015,18.2259]
[1777375705625,40.7,76263.58,10.2,-0.27752,0.00015,18.22515]
[1777375706311,40.7,76263.58,10.2,-0.27752,0.00015,18.22515]
[1777375706323,40.7,76263.58,10.2,-0.27752,0.00015,18.22515]
[1777375706631,40.7,76263.8,10.2,-0.27749,0.00015,18.2243]
[1777375708908,40.7,76264.19,10.2,-0.27744,0.00015,18.22285]
[1777375708946,40.7,76264.19,10.2,-0.27744,0.00015,18.22285]
[1777375709104,40.7,76264.19,10.2,-0.27744,0.00015,18.22285]
[1777375709276,40.7,76264.19,10.2,-0.27744,0.00015,18.22285]
[1777375709593,40.7,76264.19,10.2,-0.27744,0.00015,18.22285]
[1777375709658,40.71,76266.03,10.2,-0.27717,0.00015,18.21446]
[1777375710431,40.71,76266.03,10.2,-0.27717,0.00015,18.21446]
[1777375710521,40.71,76266.03,10.2,-0.27717,0.00015,18.21446]
[1777375710632,40.71,76266.03,10.2,-0.27717,0.00015,18.21446]
[1777375710672,40.71,76266.03,10.2,-0.27717,0.00015,18.21446]
[1777375710703,40.71,76277.01,10.2,-0.27551,0.00015,18.16366]
[1777375710740,40.71,76277.01,10.2,-0.27551,0.00015,18.16366]
[1777375711671,40.71,76283.43,10.2,-0.27452,0.00015,18.12936]
[1777375713307,40.71,76283.43,10.2,-0.27452,0.00015,18.12958]
[1777375713680,40.71,76286.95,10.2,-0.274,0.00015,18.11336]
[1777375716327,40.71,76281.95,10.2,-0.27477,0.00015,18.13716]
[1777375716399,40.71,76281.95,10.2,-0.27477,0.00015,18.13716]
[1777375716539,40.71,76281.95,10.2,-0.27477,0.00015,18.13716]
[1777375716583,40.71,76281.95,10.2,-0.27477,0.00015,18.13716]
[1777375716703,40.72,76280.22,10.2,-0.27503,0.00015,18.14544]
[1777375717710,40.72,76273.13,10.2,-0.27611,0.00015,18.17863]
[1777375719381,40.72,76269.71,10.2,-0.27663,0.00015,18.19467]
[1777375719421,40.72,76269.71,10.2,-0.27663,0.00015,18.19467]
[1777375719428,40.72,76272.03,10.2,-0.27629,0.00015,18.18407]
[1777375721431,40.72,76272.03,10.2,-0.27629,0.00015,18.18407]
[1777375721624,40.72,76273.73,10.2,-0.27604,0.00015,18.17652]
[1777375722330,40.72,76273.73,10.2,-0.27604,0.00015,18.17652]
[1777375722377,40.72,76273.73,10.2,-0.27604,0.00015,18.17652]
[1777375722431,40.72,76275.88,10.2,-0.27572,0.00015,18.16671]
[1777375725390,40.73,76265.99,10.2,-0.27723,0.00015,18.21309]
[1777375730804,40.73,76268.84,10.2,-0.27682,0.00015,18.20065]
[1777375735839,40.74,76264.96,10.2,-0.27743,0.00015,18.21934]
[1777375740874,40.74,76269.96,10.2,-0.2767,0.00015,18.19695]
[1777375745909,40.75,76268.04,10.2,-0.27702,0.00015,18.20662]
[1777375747722,40.75,76268.04,10.2,-0.27702,0.00015,18.20662]
[1777375747840,40.75,76269.91,10.2,-0.27674,0.00015,18.19811]
[1777375747924,40.75,76269.57,10.2,-0.27679,0.00015,18.19984]
[1777375749014,40.75,76279.65,10.2,-0.27528,0.00015,18.15322]
[1777375754021,40.76,76288.64,10.2,-0.27396,0.00015,18.11235]
[1777375757456,40.76,76288.3,10.2,-0.27403,0.00015,18.11457]
[1777375757796,40.76,76287.36,10.2,-0.27419,0.00015,18.11961]
[1777375757813,40.76,76287.36,10.2,-0.27419,0.00015,18.11961]
[1777375759775,40.77,76288.16,10.2,-0.27409,0.00015,18.11652]
[1777375759787,40.77,76288.16,10.2,-0.27409,0.00015,18.11652]
[1777375760018,40.77,76289.8,10.2,-0.27385,0.00015,18.1092]
[1777375762579,40.77,76288.52,10.2,-0.27406,0.00015,18.11551]
[1777375765257,40.78,76287.62,10.2,-0.27422,0.00015,18.1207]
[1777375765285,40.78,76287.62,10.2,-0.27422,0.00015,18.1207]
[1777375765315,40.78,76287.62,10.2,-0.27422,0.00015,18.1207]
[1777375766156,40.78,76287.41,10.2,-0.27426,0.00015,18.12201]
[1777375767652,40.78,76288.26,10.2,-0.27414,0.00015,18.11837]
[1777375768141,40.79,76289.75,10.2,-0.27393,0.00015,18.11174]
[1777375768348,40.79,76289.75,10.2,-0.27393,0.00015,18.11174]
[1777375768361,40.79,76289.75,10.2,-0.27393,0.00015,18.11174]
[1777375768366,40.79,76289.75,10.2,-0.27393,0.00015,18.11174]
[1777375768702,40.79,76292.83,10.2,-0.27348,0.00015,18.09768]
[1777375769686,40.79,76301.33,10.2,-0.27222,0.00015,18.05819]
[1777375770376,40.79,76301.33,10.2,-0.27222,0.00015,18.05819]
[1777375770390,40.79,76301.33,10.2,-0.27222,0.00015,18.05819]
[1777375770474,40.79,76305.8,10.2,-0.27156,0.00015,18.03744]
[1777375772545,40.79,76305.8,10.2,-0.27153,0.00015,18.03315]
[1777375773940,40.8,76312.73,10.2,-0.27051,0.00015,18.00107]
[1777375774562,40.8,76313.12,10.2,-0.27046,0.00015,17.99955]
[1777375779451,40.81,76304.66,10.2,-0.27176,0.00015,18.04058]
[1777375785185,40.82,76307.9,10.2,-0.27132,0.00015,18.0268]
[1777375790561,40.82,76309.54,10.2,-0.2711,0.00015,18.01995]
[1777375795772,40.83,76305.72,10.2,-0.27173,0.00015,18.03966]
[1777375801297,40.85,76309.15,10.2,-0.27128,0.00015,18.0256]
[1777375806333,40.86,76309.76,10.2,-0.27123,0.00015,18.02419]
[1777375811661,40.86,76311.46,10.2,-0.27101,0.00015,18.01737]
[1777375811696,40.86,76311.46,10.2,-0.27101,0.00015,18.01737]
[1777375811797,40.86,76304.26,10.2,-0.27209,0.00015,18.05125]
[1777375815807,40.87,76295.9,10.2,-0.27335,0.00015,18.09093]
[1777375816419,40.87,76295.9,10.2,-0.27335,0.00015,18.09093]
[1777375816429,40.87,76294.12,10.2,-0.27363,0.00015,18.09945]
[1777375821439,40.88,76291.23,10.2,-0.27409,0.00015,18.11385]
[1777375824814,40.88,76290.68,10.2,-0.27418,0.00015,18.11676]
[1777375824836,40.88,76289.26,10.2,-0.2744,0.00015,18.12353]
[1777375825465,40.88,76286.93,10.2,-0.27475,0.00015,18.13451]
[1777375827809,40.88,76286.46,10.2,-0.27483,0.00015,18.13684]
[1777375828568,40.88,76286.46,10.2,-0.27484,0.00015,18.13705]
[1777375828590,40.88,76275.64,10.2,-0.27647,0.00015,18.18739]
[1777375829646,40.88,76275.64,10.2,-0.27647,0.00015,18.18739]
[1777375829682,40.88,76275.64,10.2,-0.27647,0.00015,18.18739]
[1777375829717,40.88,76271.12,10.2,-0.27716,0.00015,18.20845]
[1777375831775,40.89,76271.15,10.2,-0.27716,0.00015,18.20851]
[1777375831876,40.89,76267.19,10.2,-0.27773,0.00015,18.22236]
[1777375832514,40.89,76266.95,10.2,-0.27777,0.00015,18.22364]
[1777375837508,40.89,76272.76,10.2,-0.27692,0.00015,18.19772]
[1777375837539,40.89,76272.76,10.2,-0.27692,0.00015,18.19772]
[1777375837608,40.9,76270.48,10.2,-0.27727,0.00015,18.20843]
[1777375838213,40.9,76270.48,10.2,-0.27727,0.00015,18.20843]
[1777375838230,40.9,76270.48,10.2,-0.27727,0.00015,18.20843]
[1777375838625,40.9,76270.31,10.2,-0.2773,0.00015,18.20934]
[1777375841530,40.9,76270.38,10.2,-0.27729,0.00015,18.20929]
[1777375841567,40.9,76270.38,10.2,-0.27729,0.00015,18.20929]
[1777375841631,40.9,76271.25,10.2,-0.27717,0.00015,18.20543]
[1777375843204,40.9,76271.25,10.2,-0.27717,0.00015,18.20557]
[1777375843878,40.9,76271.12,10.2,-0.2772,0.00015,18.20631]
[1777375844600,40.9,76270.18,10.2,-0.27734,0.00015,18.21078]
[1777375847916,40.9,76265.05,10.2,-0.27813,0.00015,18.23473]
[1777375847928,40.9,76265.05,10.2,-0.27813,0.00015,18.23473]
[1777375847935,40.9,76265.05,10.2,-0.27813,0.00015,18.23473]
[1777375847984,40.9,76265.05,10.2,-0.27813,0.00015,18.23473]
[1777375848627,40.91,76263.44,10.2,-0.27837,0.00015,18.24222]
[1777375853662,40.91,76260.7,10.2,-0.2788,0.00015,18.2552]
[1777375857786,40.91,76256.41,10.2,-0.27946,0.00015,18.27505]
[1777375857845,40.91,76247.77,10.2,-0.28077,0.00015,18.31446]
[1777375858904,40.91,76247.77,10.2,-0.28077,0.00015,18.31454]
[1777375858933,40.91,76247.77,10.2,-0.28077,0.00015,18.31454]
[1777375859731,40.91,76241.32,10.2,-0.28175,0.00015,18.34385]
[1777375860160,40.91,76241.32,10.2,-0.28175,0.00015,18.34385]
[1777375860304,40.91,76241.32,10.2,-0.28175,0.00015,18.34385]
[1777375860717,40.91,76241.32,10.2,-0.28175,0.00015,18.34385]
[1777375860771,40.91,76241.32,10.2,-0.28175,0.00015,18.34385]
[1777375860816,40.91,76242.49,10.2,-0.28158,0.00015,18.33861]
[1777375861360,40.91,76242.49,10.2,-0.28158,0.00015,18.33861]
[1777375861375,40.91,76242.49,10.2,-0.28158,0.00015,18.33861]
[1777375861391,40.91,76242.49,10.2,-0.28158,0.00015,18.33861]
[1777375861719,40.91,76242.49,10.2,-0.28158,0.00015,18.33867]
[1777375863762,40.91,76253.91,10.2,-0.27985,0.00015,18.28697]
[1777375866791,40.92,76255.77,10.2,-0.27958,0.00015,18.27873]
[1777375867264,40.92,76258.66,10.2,-0.27915,0.00015,18.26567]
[1777375867763,40.92,76264.14,10.2,-0.27832,0.00015,18.24075]
[1777375870850,40.92,76266.13,10.2,-0.27803,0.00015,18.23197]
[1777375870913,40.92,76266.61,10.2,-0.27797,0.00015,18.22994]
[1777375871468,40.92,76266.61,10.2,-0.27797,0.00015,18.22994]
[1777375871578,40.92,76266.61,10.2,-0.27797,0.00015,18.22994]
[1777375871609,40.92,76266.61,10.2,-0.27797,0.00015,18.22994]
[1777375871733,40.92,76266.61,10.2,-0.27797,0.00015,18.22994]
[1777375871860,40.92,76266.61,10.2,-0.27797,0.00015,18.22994]
[1777375871815,40.92,76276.2,10.2,-0.27653,0.00015,18.18599]
[1777375871922,40.92,76276.2,10.2,-0.27653,0.00015,18.18599]
[1777375872798,40.92,76276.2,10.2,-0.27653,0.00015,18.18621]
[1777375873806,40.93,76288.45,10.2,-0.2747,0.00015,18.12982]
[1777375873897,40.93,76288.45,10.2,-0.2747,0.00015,18.12982]
[1777375873917,40.93,76288.45,10.2,-0.2747,0.00015,18.12982]
[1777375874813,40.93,76290.1,10.2,-0.27446,0.00015,18.12244]
[1777375877378,40.93,76286.58,10.2,-0.27501,0.00015,18.13933]
[1777375877397,40.93,76286.58,10.2,-0.27501,0.00015,18.13933]
[1777375877409,40.93,76286.58,10.2,-0.27501,0.00015,18.13933]
[1777375877838,40.93,76282.34,10.2,-0.27565,0.00015,18.15921]
[1777375878187,40.93,76282.34,10.2,-0.27565,0.00015,18.15921]
[1777375878218,40.93,76282.34,10.2,-0.27565,0.00015,18.15921]
[1777375878842,40.93,76277.71,10.2,-0.27636,0.00015,18.18083]
[1777375878988,40.93,76277.71,10.2,-0.27636,0.00015,18.18083]
[1777375880318,40.94,76277.08,10.2,-0.27646,0.00015,18.18396]
[1777375880866,40.94,76278.12,10.2,-0.27631,0.00015,18.1794]
[1777375882084,40.94,76277.98,10.2,-0.27634,0.00015,18.18027]
[1777375882111,40.94,76277.98,10.2,-0.27634,0.00015,18.18027]
[1777375882874,40.94,76276.92,10.2,-0.2765,0.00015,18.18539]
[1777375884508,40.94,76272.74,10.2,-0.27714,0.00015,18.20487]
[1777375884598,40.94,76272.74,10.2,-0.27714,0.00015,18.20487]
[1777375884768,40.94,76272.74,10.2,-0.27714,0.00015,18.20487]
[1777375884898,40.94,76270.06,10.2,-0.27755,0.00015,18.21739]
[1777375885106,40.94,76270.06,10.2,-0.27755,0.00015,18.21739]
[1777375885111,40.94,76270.06,10.2,-0.27755,0.00015,18.21739]
[1777375885219,40.94,76270.06,10.2,-0.27755,0.00015,18.21739]
[1777375885251,40.94,76270.06,10.2,-0.27755,0.00015,18.21739]
[1777375885892,40.94,76258.74,10.2,-0.27926,0.00015,18.26941]
[1777375886900,40.95,76249.21,10.2,-0.28071,0.00015,18.31293]
[1777375888614,40.95,76247.97,10.2,-0.2809,0.00015,18.31865]
[1777375888914,40.95,76247.62,10.2,-0.28096,0.00015,18.32032]
[1777375892939,40.95,76253.6,10.2,-0.28003,0.00015,18.28899]
[1777375894563,40.95,76253.6,10.2,-0.28003,0.00015,18.28899]
[1777375894601,40.95,76253.6,10.2,-0.28003,0.00015,18.28899]
[1777375894818,40.95,76247.42,10.2,-0.28097,0.00015,18.31725]
[1777375898626,40.95,76243.64,10.2,-0.28155,0.00015,18.33455]
[1777375898644,40.95,76243.64,10.2,-0.28155,0.00015,18.33455]
[1777375898650,40.95,76246.0,10.2,-0.28119,0.00015,18.32392]
[1777375902005,40.95,76252.49,10.2,-0.28021,0.00015,18.29467]
[1777375904894,40.95,76252.3,10.2,-0.28025,0.00015,18.2957]
[1777375904934,40.95,76252.3,10.2,-0.28025,0.00015,18.2957]
[1777375905625,40.96,76245.23,10.2,-0.28132,0.00015,18.32794]
[1777375907283,40.96,76244.58,10.2,-0.28142,0.00015,18.33093]
[1777375907316,40.96,76244.58,10.2,-0.28142,0.00015,18.33093]
[1777375907384,40.96,76244.06,10.2,-0.28151,0.00015,18.33333]
[1777375907994,40.96,76244.06,10.2,-0.28151,0.00015,18.33333]
[1777375908010,40.96,76244.06,10.2,-0.28151,0.00015,18.33333]
[1777375908772,40.96,76243.81,10.2,-0.28154,0.00015,18.33451]
[1777375910805,40.96,76242.44,10.2,-0.28175,0.00015,18.34075]
[1777375910823,40.96,76242.44,10.2,-0.28175,0.00015,18.34075]
[1777375910924,40.96,76241.93,10.2,-0.28183,0.00015,18.34309]
[1777375916055,40.96,76243.71,10.2,-0.28157,0.00015,18.3352]
[1777375917922,40.96,76252.15,10.2,-0.28029,0.00015,18.29707]
[1777375921002,40.96,76247.41,10.2,-0.28102,0.00015,18.31881]
[1777375921624,40.96,76247.41,10.2,-0.28102,0.00015,18.31881]
[1777375923154,40.96,76256.91,10.2,-0.27958,0.00015,18.27579]
[1777375928214,40.97,76259.58,10.2,-0.2792,0.00015,18.26429]
[1777375933225,40.97,76261.39,10.2,-0.27895,0.00015,18.25656]
[1777375938644,40.97,76257.46,10.2,-0.27955,0.00015,18.27491]
[1777375942278,40.98,76252.86,10.2,-0.28026,0.00015,18.29609]
[1777375942306,40.98,76252.86,10.2,-0.28026,0.00015,18.29609]
[1777375942664,40.98,76251.11,10.2,-0.28053,0.00015,18.30417]
[1777375946316,40.98,76244.55,10.2,-0.28153,0.00015,18.33409]
[1777375949157,40.98,76240.87,10.2,-0.28209,0.00015,18.3508]
[1777375949338,40.98,76240.87,10.2,-0.28209,0.00015,18.35084]
[1777375953080,40.98,76237.43,10.2,-0.28258,0.00015,18.36192]
[1777375953220,40.98,76237.43,10.2,-0.28258,0.00015,18.36192]
[1777375953367,40.98,76239.94,10.2,-0.2822,0.00015,18.35065]
[1777375954217,40.98,76239.94,10.2,-0.2822,0.00015,18.35065]
[1777375954373,40.98,76241.95,10.2,-0.2819,0.00015,18.34163]
[1777375955998,40.98,76241.95,10.2,-0.2819,0.00015,18.34163]
[1777375955945,40.98,76249.87,10.2,-0.2807,0.00015,18.30586]
[1777375956452,40.98,76249.87,10.2,-0.2807,0.00015,18.30586]
[1777375956543,40.98,76249.87,10.2,-0.2807,0.00015,18.30586]
[1777375956587,40.98,76260.18,10.2,-0.27914,0.00015,18.25905]
[1777375957743,40.98,76260.18,10.2,-0.27914,0.00015,18.25905]
[1777375957921,40.98,76270.88,10.2,-0.27753,0.00015,18.21023]
[1777375958378,40.98,76270.88,10.2,-0.27753,0.00015,18.21023]
[1777375958542,40.98,76276.98,10.2,-0.27662,0.00015,18.18239]
[1777375959698,40.98,76276.98,10.2,-0.27662,0.00015,18.18239]
[1777375960072,40.98,76280.25,10.2,-0.27613,0.00015,18.16749]
[1777375960885,40.99,76282.75,10.2,-0.27577,0.00015,18.15619]
[1777375961446,40.99,76282.75,10.2,-0.27577,0.00015,18.15619]
[1777375962631,40.99,76291.83,10.2,-0.27442,0.00015,18.11467]
[1777375963387,40.99,76291.83,10.2,-0.27442,0.00015,18.11467]
[1777375963824,40.99,76293.84,10.2,-0.27413,0.00015,18.10564]
[1777375967416,41.0,76291.01,10.2,-0.27458,0.00015,18.11967]
[1777375967463,41.0,76291.01,10.2,-0.27458,0.00015,18.11967]
[1777375967558,41.0,76291.01,10.2,-0.27458,0.00015,18.11967]
[1777375967873,41.0,76281.91,10.2,-0.27595,0.00015,18.16202]
[1777375969060,41.0,76281.91,10.2,-0.27596,0.00015,18.16225]
[1777375969421,41.0,76281.91,10.2,-0.27596,0.00015,18.16225]
[1777375969482,41.0,76277.99,10.2,-0.27656,0.00015,18.18053]
[1777375971061,41.0,76275.94,10.2,-0.27687,0.00015,18.19016]
[1777375971081,41.0,76275.94,10.2,-0.27687,0.00015,18.19016]
[1777375971497,41.0,76276.09,10.2,-0.27685,0.00015,18.18968]
[1777375976287,41.01,76275.83,10.2,-0.27692,0.00015,18.1917]
[1777375978126,41.01,76282.05,10.2,-0.276,0.00015,18.16345]
[1777375979295,41.01,76283.42,10.2,-0.2758,0.00015,18.15731]
[1777375979318,41.01,76283.42,10.2,-0.2758,0.00015,18.15731]
[1777375979552,41.02,76283.59,10.2,-0.27578,0.00015,18.1567]
[1777375980993,41.02,76283.59,10.2,-0.27578,0.00015,18.1567]
[1777375981033,41.02,76283.59,10.2,-0.27578,0.00015,18.1567]
[1777375981106,41.02,76278.9,10.2,-0.27648,0.00015,18.17846]
[1777375981565,41.02,76276.09,10.2,-0.27691,0.00015,18.19152]
[1777375986601,41.05,76272.3,10.2,-0.27765,0.00015,18.21446]
[1777375987368,41.05,76272.3,10.2,-0.27765,0.00015,18.21446]
[1777375987405,41.05,76272.3,10.2,-0.27765,0.00015,18.21446]
[1777375987417,41.05,76272.3,10.2,-0.27765,0.00015,18.21446]
[1777375987419,41.05,76272.3,10.2,-0.27765,0.00015,18.21446]
[1777375987837,41.05,76272.3,10.2,-0.27765,0.00015,18.21446]
[1777375987936,41.06,76271.2,10.2,-0.27785,0.00015,18.22049]
[1777375988144,41.06,76271.2,10.2,-0.27785,0.00015,18.22049]
[1777375988180,41.06,76271.2,10.2,-0.27785,0.00015,18.22049]
[1777375988342,41.06,76271.2,10.2,-0.27785,0.00015,18.22049]
[1777375988633,41.07,76272.12,10.2,-0.27774,0.00015,18.21722]
[1777375992876,41.08,76266.23,10.2,-0.2787,0.00015,18.24642]
[1777375992886,41.08,76266.23,10.2,-0.2787,0.00015,18.24642]
[1777375992903,41.08,76266.23,10.2,-0.2787,0.00015,18.24642]
[1777375992907,41.08,76266.23,10.2,-0.2787,0.00015,18.24642]
[1777375992934,41.09,76255.7,10.2,-0.28031,0.00015,18.29518]
[1777375993657,41.09,76255.7,10.2,-0.28031,0.00015,18.29518]
[1777375993734,41.09,76253.25,10.2,-0.28069,0.00015,18.30634]
[1777375999424,41.09,76249.89,10.2,-0.2812,0.00015,18.32179]
[1777376004727,41.09,76247.44,10.2,-0.28158,0.00015,18.33298]
[1777376009741,41.09,76247.76,10.2,-0.28153,0.00015,18.33162]
[1777376014797,41.1,76250.05,10.2,-0.28116,0.00015,18.31691]
[1777376019917,41.1,76250.56,10.2,-0.28108,0.00015,18.3147]
[1777376019958,41.1,76250.56,10.2,-0.28108,0.00015,18.3147]
[1777376020023,41.1,76250.56,10.2,-0.28108,0.00015,18.3147]
[1777376020842,41.1,76252.39,10.2,-0.28081,0.00015,18.30649]
[1777376021404,41.1,76252.39,10.2,-0.28081,0.00015,18.30649]
[1777376021442,41.1,76252.39,10.2,-0.28081,0.00015,18.30649]
[1777376021849,41.1,76259.88,10.2,-0.27968,0.00015,18.27262]
[1777376022097,41.1,76259.88,10.2,-0.27968,0.00015,18.27262]
[1777376022137,41.1,76259.88,10.2,-0.27968,0.00015,18.27262]
[1777376023015,41.1,76262.89,10.2,-0.27923,0.00015,18.25902]
[1777376023770,41.1,76262.89,10.2,-0.27923,0.00015,18.25902]
[1777376024001,41.1,76262.89,10.2,-0.27923,0.00015,18.25902]
[1777376024870,41.1,76265.75,10.2,-0.2788,0.00015,18.24618]
[1777376029905,41.1,76271.44,10.2,-0.27796,0.00015,18.22075]
[1777376034987,41.1,76268.27,10.2,-0.27845,0.00015,18.23559]
[1777376040362,41.11,76267.18,10.2,-0.27866,0.00015,18.24185]
[1777376045546,41.13,76265.6,10.2,-0.27895,0.00015,18.25084]
[1777376046232,41.13,76265.87,10.2,-0.27891,0.00015,18.24969]
[1777376047027,41.13,76264.62,10.2,-0.2791,0.00015,18.25544]
[1777376052060,41.13,76263.43,10.2,-0.27929,0.00015,18.26117]
[1777376056097,41.13,76262.53,10.2,-0.27943,0.00015,18.26546]
[1777376056342,41.13,76262.01,10.2,-0.27951,0.00015,18.26788]
[1777376057095,41.13,76261.98,10.2,-0.27952,0.00015,18.26808]
[1777376062127,41.13,76258.93,10.2,-0.27999,0.00015,18.28223]
[1777376062412,41.13,76258.93,10.2,-0.27999,0.00015,18.28223]
[1777376062514,41.13,76258.74,10.2,-0.28002,0.00015,18.28315]
[1777376063660,41.13,76258.74,10.2,-0.28002,0.00015,18.28315]
[1777376064440,41.13,76259.87,10.2,-0.27985,0.00015,18.27809]
[1777376064536,41.13,76260.33,10.2,-0.27978,0.00015,18.27608]
[1777376070454,41.14,76264.82,10.2,-0.27912,0.00015,18.25604]
[1777376076228,41.14,76265.85,10.2,-0.27895,0.00015,18.24746]
[1777376081263,41.14,76265.73,10.2,-0.27898,0.00015,18.24845]
[1777376086301,41.15,76264.23,10.2,-0.27922,0.00015,18.25575]
[1777376091333,41.15,76260.18,10.2,-0.27984,0.00015,18.27441]
[1777376096867,41.15,76264.39,10.2,-0.27922,0.00015,18.25569]
[1777376102412,41.16,76265.89,10.2,-0.27901,0.00015,18.24949]
[1777376107446,41.16,76263.37,10.2,-0.2794,0.00015,18.26131]
[1777376112481,41.16,76262.97,10.2,-0.27948,0.00015,18.2635]
[1777376117516,41.16,76263.95,10.2,-0.27934,0.00015,18.25941]
[1777376122457,41.17,76261.13,10.2,-0.27977,0.00015,18.27249]
[1777376122470,41.17,76261.13,10.2,-0.27977,0.00015,18.27249]
[1777376122481,41.17,76261.13,10.2,-0.27977,0.00015,18.27249]
[1777376122761,41.17,76259.25,10.2,-0.28006,0.00015,18.28106]
[1777376124128,41.17,76259.25,10.2,-0.28006,0.00015,18.28106]
[1777376124163,41.17,76259.25,10.2,-0.28006,0.00015,18.28106]
[1777376124785,41.17,76259.25,10.2,-0.28006,0.00015,18.28111]
[1777376124812,41.17,76259.25,10.2,-0.28006,0.00015,18.28111]
[1777376129942,41.17,76257.3,10.2,-0.28036,0.00015,18.29013]
[1777376130172,41.17,76257.3,10.2,-0.28036,0.00015,18.29013]
[1777376130210,41.17,76257.37,10.2,-0.28035,0.00015,18.28985]
[1777376130686,41.17,76257.37,10.2,-0.28035,0.00015,18.28985]
[1777376130789,41.17,76257.37,10.2,-0.28035,0.00015,18.28985]
[1777376130935,41.17,76257.37,10.2,-0.28035,0.00015,18.28985]
[1777376131178,41.17,76261.06,10.2,-0.27976,0.00015,18.26865]
[1777376131667,41.17,76261.06,10.2,-0.27976,0.00015,18.26865]
[1777376131768,41.17,76269.72,10.2,-0.27846,0.00015,18.22938]
[1777376132466,41.17,76269.72,10.2,-0.27846,0.00015,18.22938]
[1777376133842,41.17,76269.72,10.2,-0.27846,0.00015,18.22947]
[1777376139858,41.17,76271.13,10.2,-0.27827,0.00015,18.22366]
[1777376140801,41.18,76269.49,10.2,-0.27852,0.00015,18.23122]
[1777376145226,41.18,76273.12,10.2,-0.27799,0.00015,18.21517]
[1777376145308,41.18,76273.12,10.2,-0.27799,0.00015,18.21517]
[1777376145338,41.18,76273.12,10.2,-0.27799,0.00015,18.21517]
[1777376145808,41.18,76273.12,10.2,-0.27799,0.00015,18.21517]
[1777376145858,41.18,76276.65,10.2,-0.27746,0.00015,18.19917]
[1777376146853,41.18,76276.65,10.2,-0.27746,0.00015,18.19917]
[1777376146912,41.18,76276.65,10.2,-0.27746,0.00015,18.19917]
[1777376146941,41.18,76276.65,10.2,-0.27746,0.00015,18.19917]
[1777376149109,41.18,76277.36,10.2,-0.27737,0.00015,18.19618]
[1777376149929,41.18,76277.1,10.2,-0.27741,0.00015,18.1975]
[1777376149962,41.18,76277.1,10.2,-0.27741,0.00015,18.1975]
[1777376150021,41.18,76277.1,10.2,-0.27741,0.00015,18.1975]
[1777376150209,41.18,76277.1,10.2,-0.27741,0.00015,18.1975]
[1777376150241,41.18,76276.35,10.2,-0.27752,0.00015,18.20105]
[1777376155782,41.19,76276.62,10.2,-0.27751,0.00015,18.20061]
[1777376160817,41.21,76275.64,10.2,-0.27775,0.00015,18.20818]
[1777376165856,41.25,76277.0,10.2,-0.27775,0.00015,18.20842]
[1777376166577,41.25,76277.0,10.2,-0.27775,0.00015,18.20842]
[1777376167187,41.25,76277.0,10.2,-0.27775,0.00015,18.20842]
[1777376167870,41.27,76275.86,10.2,-0.278,0.00015,18.21612]
[1777376169884,41.27,76266.87,10.2,-0.27935,0.00015,18.25706]
[1777376173373,41.28,76267.14,10.2,-0.27936,0.00015,18.25735]
[1777376173461,41.28,76267.14,10.2,-0.27936,0.00015,18.25735]
[1777376174183,41.28,76261.5,10.2,-0.28021,0.00015,18.28289]
[1777376174342,41.28,76261.5,10.2,-0.28021,0.00015,18.28289]
[1777376174365,41.28,76261.5,10.2,-0.28021,0.00015,18.28289]
[1777376174402,41.28,76261.5,10.2,-0.28021,0.00015,18.28289]
[1777376174452,41.28,76261.5,10.2,-0.28021,0.00015,18.28289]
[1777376175130,41.28,76247.13,10.2,-0.28237,0.00015,18.34747]
[1777376175594,41.28,76247.13,10.2,-0.28237,0.00015,18.34747]
[1777376175720,41.28,76247.13,10.2,-0.28237,0.00015,18.34747]
[1777376176233,41.28,76240.0,10.2,-0.28345,0.00015,18.37928]
[1777376181970,41.28,76242.51,10.2,-0.28306,0.00015,18.36781]
[1777376187003,41.28,76240.09,10.2,-0.28342,0.00015,18.37839]
[1777376192038,41.28,76238.46,10.2,-0.28362,0.00015,18.38092]
[1777376194834,41.28,76238.53,10.2,-0.28361,0.00015,18.38054]
[1777376194866,41.28,76238.53,10.2,-0.28361,0.00015,18.38054]
[1777376195058,41.28,76238.98,10.2,-0.28354,0.00015,18.3785]
[1777376200094,41.28,76236.66,10.2,-0.28389,0.00015,18.38867]
[1777376200302,41.28,76236.66,10.2,-0.28389,0.00015,18.38867]
[1777376201648,41.28,76235.9,10.2,-0.284,0.00015,18.39202]
[1777376201979,41.28,76235.9,10.2,-0.284,0.00015,18.39202]
[1777376202189,41.28,76240.19,10.2,-0.28335,0.00015,18.37289]
[1777376208150,41.28,76240.59,10.2,-0.28329,0.00015,18.37107]
[1777376213186,41.28,76240.56,10.2,-0.28329,0.00015,18.37118]
[1777376218222,41.27,76234.01,10.2,-0.28428,0.00015,18.40027]
[1777376223257,41.27,76229.01,10.2,-0.28504,0.00015,18.42236]
[1777376228292,41.27,76228.03,10.2,-0.28518,0.00015,18.42653]
[1777376233329,41.27,76228.8,10.2,-0.28506,0.00015,18.42295]
[1777376238637,41.27,76229.74,10.2,-0.28491,0.00015,18.41862]
[1777376238709,41.27,76229.74,10.2,-0.28491,0.00015,18.41862]
[1777376238866,41.27,76229.58,10.2,-0.28493,0.00015,18.4193]
[1777376239456,41.27,76229.58,10.2,-0.28493,0.00015,18.4193]
[1777376239482,41.27,76229.58,10.2,-0.28493,0.00015,18.4193]
[1777376239584,41.27,76226.62,10.2,-0.28538,0.00015,18.43238]
[1777376240368,41.27,76226.62,10.2,-0.28538,0.00015,18.43238]
[1777376240378,41.27,76226.62,10.2,-0.28538,0.00015,18.43238]
[1777376241221,41.27,76223.98,10.2,-0.28578,0.00015,18.44401]
[1777376241387,41.27,76223.98,10.2,-0.28578,0.00015,18.44401]
[1777376241411,41.27,76223.98,10.2,-0.28578,0.00015,18.44401]
[1777376241930,41.27,76223.98,10.2,-0.28578,0.00015,18.44401]
[1777376242038,41.27,76223.98,10.2,-0.28578,0.00015,18.44401]
[1777376242287,41.27,76223.98,10.2,-0.28578,0.00015,18.44401]
[1777376242238,41.27,76218.7,10.2,-0.28658,0.00015,18.46725]
[1777376242396,41.27,76218.7,10.2,-0.28658,0.00015,18.46725]
[1777376242981,41.27,76192.62,10.2,-0.29056,0.00015,18.58126]
[1777376243362,41.27,76192.62,10.2,-0.29056,0.00015,18.58126]
[1777376243761,41.27,76192.62,10.2,-0.29056,0.00015,18.58126]
[1777376243811,41.27,76180.96,10.2,-0.29234,0.00015,18.63156]
[1777376244968,41.27,76180.96,10.2,-0.29234,0.00015,18.63156]
[1777376244992,41.27,76180.96,10.2,-0.29234,0.00015,18.63156]
[1777376245143,41.27,76180.96,10.2,-0.29234,0.00015,18.63156]
[1777376245243,41.27,76185.42,10.2,-0.29166,0.00015,18.6122]
[1777376245640,41.27,76185.42,10.2,-0.29166,0.00015,18.6122]
[1777376245650,41.27,76185.42,10.2,-0.29166,0.00015,18.6122]
[1777376245681,41.27,76185.42,10.2,-0.29166,0.00015,18.6122]
[1777376245849,41.27,76187.48,10.2,-0.29134,0.00015,18.60318]
[1777376246331,41.27,76187.48,10.2,-0.29134,0.00015,18.60318]
[1777376246631,41.27,76187.82,10.2,-0.29128,0.00015,18.60152]
[1777376247831,41.27,76187.82,10.2,-0.29128,0.00015,18.60152]
[1777376247985,41.27,76187.82,10.2,-0.29128,0.00015,18.60152]
[1777376247997,41.27,76187.82,10.2,-0.29128,0.00015,18.60152]
[1777376248086,41.26,76187.5,10.2,-0.29132,0.00015,18.6027]
[1777376248327,41.26,76187.5,10.2,-0.29132,0.00015,18.6027]
[1777376248347,41.26,76187.5,10.2,-0.29132,0.00015,18.6027]
[1777376248379,41.26,76187.5,10.2,-0.29132,0.00015,18.6027]
[1777376248502,41.26,76187.5,10.2,-0.29132,0.00015,18.6027]
[1777376248989,41.26,76187.45,10.2,-0.29132,0.00015,18.60281]
[1777376250844,41.26,76178.92,10.2,-0.29262,0.00015,18.63935]
[1777376256327,41.26,76179.6,10.2,-0.29247,0.00015,18.6314]
[1777376256355,41.26,76175.17,10.2,-0.29314,0.00015,18.65031]
[1777376257323,41.25,76175.3,10.2,-0.29312,0.00015,18.64959]
[1777376259055,41.25,76174.45,10.2,-0.29324,0.00015,18.65307]
[1777376259096,41.25,76174.45,10.2,-0.29324,0.00015,18.65307]
[1777376259156,41.25,76175.82,10.2,-0.29303,0.00015,18.64703]
[1777376263123,41.25,76175.84,10.2,-0.29301,0.00015,18.64646]
[1777376263147,41.25,76175.84,10.2,-0.29301,0.00015,18.64646]
[1777376263225,41.25,76176.51,10.2,-0.2929,0.00015,18.64341]
[1777376264023,41.25,76176.51,10.2,-0.2929,0.00015,18.64341]
[1777376264045,41.25,76176.51,10.2,-0.2929,0.00015,18.64341]
[1777376264122,41.25,76176.94,10.2,-0.29283,0.00015,18.64141]
[1777376268075,41.24,76178.63,10.2,-0.29255,0.00015,18.63367]
[1777376268086,41.24,76178.63,10.2,-0.29255,0.00015,18.63367]
[1777376268176,41.24,76178.47,10.2,-0.29257,0.00015,18.63421]
[1777376269017,41.24,76178.47,10.2,-0.29257,0.00015,18.63421]
[1777376269040,41.24,76178.47,10.2,-0.29257,0.00015,18.63421]
[1777376269118,41.24,76179.7,10.2,-0.29238,0.00015,18.62876]
[1777376269882,41.24,76179.7,10.2,-0.29238,0.00015,18.62876]
[1777376269913,41.24,76179.7,10.2,-0.29238,0.00015,18.62876]
[1777376270154,41.24,76178.21,10.2,-0.2926,0.00015,18.63502]
[1777376272832,41.24,76177.98,10.2,-0.29263,0.00015,18.6357]
[1777376273115,41.24,76177.98,10.2,-0.29263,0.00015,18.6357]
[1777376273142,41.24,76177.98,10.2,-0.29263,0.00015,18.6357]
[1777376273144,41.23,76179.74,10.2,-0.29235,0.00015,18.62796]
[1777376273827,41.23,76179.74,10.2,-0.29235,0.00015,18.62796]
[1777376273860,41.23,76179.74,10.2,-0.29235,0.00015,18.62796]
[1777376273927,41.23,76179.74,10.2,-0.29235,0.00015,18.62796]
[1777376273949,41.23,76179.74,10.2,-0.29235,0.00015,18.62796]
[1777376274489,41.23,76181.61,10.2,-0.29206,0.00015,18.61974]
[1777376274538,41.23,76181.61,10.2,-0.29206,0.00015,18.61974]
[1777376274956,41.23,76185.75,10.2,-0.29142,0.00015,18.60171]
[1777376276395,41.23,76185.75,10.2,-0.29141,0.00015,18.60157]
[1777376276573,41.23,76185.75,10.2,-0.29141,0.00015,18.60157]
[1777376276972,41.23,76186.15,10.2,-0.29135,0.00015,18.59972]
[1777376278301,41.23,76186.15,10.2,-0.29135,0.00015,18.59972]
[1777376278337,41.23,76186.15,10.2,-0.29135,0.00015,18.59972]
[1777376278645,41.23,76184.85,10.2,-0.29154,0.00015,18.60509]
[1777376280537,41.23,76184.69,10.2,-0.29156,0.00015,18.60565]
[1777376280573,41.23,76184.69,10.2,-0.29156,0.00015,18.60565]
[1777376280830,41.23,76184.69,10.2,-0.29156,0.00015,18.60565]
[1777376280852,41.23,76184.69,10.2,-0.29156,0.00015,18.60565]
[1777376280864,41.23,76184.69,10.2,-0.29156,0.00015,18.60565]
[1777376281873,41.23,76183.01,10.2,-0.29181,0.00015,18.61278]
[1777376281895,41.23,76183.01,10.2,-0.29181,0.00015,18.61278]
[1777376281974,41.23,76181.37,10.2,-0.29206,0.00015,18.61972]
[1777376285694,41.22,76175.0,10.2,-0.29302,0.00015,18.64653]
[1777376286626,41.22,76175.0,10.2,-0.29302,0.00015,18.64653]
[1777376286649,41.22,76175.0,10.2,-0.29302,0.00015,18.64653]
[1777376287237,41.22,76175.14,10.2,-0.29299,0.00015,18.64576]
[1777376288328,41.22,76175.14,10.2,-0.29299,0.00015,18.64576]
[1777376288346,41.22,76175.14,10.2,-0.29299,0.00015,18.64576]
[1777376288715,41.22,76175.54,10.2,-0.29292,0.00015,18.6437]
[1777376293750,41.21,76175.06,10.2,-0.29296,0.00015,18.64495]
[1777376295834,41.21,76167.6,10.2,-0.2941,0.00015,18.67662]
[1777376298855,41.2,76168.05,10.2,-0.29402,0.00015,18.67429]
[1777376298931,41.2,76168.05,10.2,-0.29402,0.00015,18.67429]
[1777376300009,41.2,76177.39,10.2,-0.29257,0.00015,18.63376]
[1777376301667,41.2,76176.78,10.2,-0.29265,0.00015,18.63623]
[1777376301702,41.2,76176.78,10.2,-0.29265,0.00015,18.63623]
[1777376302117,41.2,76178.07,10.2,-0.29245,0.00015,18.6305]
[1777376302750,41.2,76178.07,10.2,-0.29245,0.00015,18.6305]
[1777376302816,41.2,76178.07,10.2,-0.29245,0.00015,18.6305]
[1777376302851,41.2,76178.07,10.2,-0.29245,0.00015,18.6305]
[1777376302881,41.2,76178.07,10.2,-0.29245,0.00015,18.6305]
[1777376303232,41.2,76181.04,10.2,-0.29199,0.00015,18.61753]
[1777376303738,41.2,76181.04,10.2,-0.29199,0.00015,18.61753]
[1777376303763,41.2,76181.04,10.2,-0.29199,0.00015,18.61753]
[1777376304014,41.2,76181.04,10.2,-0.29199,0.00015,18.61753]
[1777376304092,41.2,76181.04,10.2,-0.29199,0.00015,18.61753]
[1777376304150,41.2,76181.04,10.2,-0.29199,0.00015,18.61753]
[1777376304180,41.2,76181.04,10.2,-0.29199,0.00015,18.61753]
[1777376304251,41.2,76178.26,10.2,-0.29241,0.00015,18.62938]
[1777376304516,41.2,76178.26,10.2,-0.29241,0.00015,18.62938]
[1777376309863,41.19,76178.63,10.2,-0.29232,0.00015,18.62687]
[1777376315233,41.18,76177.04,10.2,-0.29252,0.00015,18.62867]
[1777376317450,41.18,76173.1,10.2,-0.29311,0.00015,18.64523]
[1777376317518,41.18,76173.1,10.2,-0.29311,0.00015,18.64523]
[1777376317549,41.18,76173.1,10.2,-0.29311,0.00015,18.64523]
[1777376322399,41.17,76172.63,10.2,-0.29316,0.00015,18.64651]
[1777376326374,41.17,76168.16,10.2,-0.29383,0.00015,18.66525]
[1777376326514,41.17,76168.43,10.2,-0.29378,0.00015,18.66393]
[1777376326618,41.17,76168.43,10.2,-0.29378,0.00015,18.66393]
[1777376327396,41.17,76168.43,10.2,-0.29378,0.00015,18.66393]
[1777376327397,41.17,76163.61,10.2,-0.29452,0.00015,18.68442]
[1777376327436,41.17,76163.61,10.2,-0.29452,0.00015,18.68442]
[1777376327990,41.17,76163.61,10.2,-0.29451,0.00015,18.68424]
[1777376330187,41.17,76163.03,10.2,-0.2946,0.00015,18.68653]
[1777376330970,41.16,76162.02,10.2,-0.29475,0.00015,18.69065]
[1777376330999,41.16,76162.02,10.2,-0.29475,0.00015,18.69065]
[1777376331063,41.16,76162.02,10.2,-0.29475,0.00015,18.69065]
[1777376331111,41.16,76162.02,10.2,-0.29475,0.00015,18.69065]
[1777376331184,41.16,76162.02,10.2,-0.29475,0.00015,18.69065]
[1777376331198,41.16,76162.02,10.2,-0.29475,0.00015,18.69065]
[1777376331330,41.16,76162.02,10.2,-0.29475,0.00015,18.69065]
[1777376331396,41.16,76162.02,10.2,-0.29475,0.00015,18.69065]
[1777376331540,41.16,76161.63,10.2,-0.2948,0.00015,18.69212]
[1777376331626,41.16,76161.63,10.2,-0.2948,0.00015,18.69212]
[1777376332297,41.16,76153.1,10.2,-0.29612,0.00015,18.72845]
[1777376332879,41.16,76153.1,10.2,-0.29612,0.00015,18.72845]
[1777376332935,41.16,76153.1,10.2,-0.29612,0.00015,18.72845]
[1777376332976,41.16,76153.1,10.2,-0.29612,0.00015,18.72845]
[1777376333022,41.16,76153.1,10.2,-0.29612,0.00015,18.72845]
[1777376333354,41.16,76153.1,10.2,-0.29612,0.00015,18.72845]
[1777376333374,41.16,76142.69,10.2,-0.29773,0.00016,18.77249]
[1777376333600,41.16,76142.69,10.2,-0.29773,0.00016,18.77249]
[1777376333724,41.16,76142.69,10.2,-0.29773,0.00016,18.77249]
[1777376333885,41.16,76142.69,10.2,-0.29773,0.00016,18.77249]
[1777376334057,41.16,76142.69,10.2,-0.29773,0.00016,18.77249]
[1777376334291,41.16,76142.69,10.2,-0.29773,0.00016,18.77249]
[1777376334374,41.16,76142.69,10.2,-0.29773,0.00016,18.77249]
[1777376334385,41.15,76158.63,10.2,-0.29522,0.00015,18.70369]
[1777376334502,41.15,76158.63,10.2,-0.29522,0.00015,18.70369]
[1777376334547,41.15,76158.63,10.2,-0.29522,0.00015,18.70369]
[1777376334794,41.15,76158.63,10.2,-0.29522,0.00015,18.70369]
[1777376334841,41.15,76158.63,10.2,-0.29522,0.00015,18.70369]
[1777376335029,41.15,76158.63,10.2,-0.29522,0.00015,18.70369]
[1777376335076,41.15,76158.63,10.2,-0.29522,0.00015,18.70369]
[1777376335332,41.15,76184.11,10.2,-0.29128,0.00015,18.59383]
[1777376335576,41.15,76184.11,10.2,-0.29128,0.00015,18.59383]
[1777376335736,41.15,76184.11,10.2,-0.29128,0.00015,18.59383]
[1777376336142,41.15,76184.11,10.2,-0.29128,0.00015,18.59383]
[1777376336357,41.15,76184.11,10.2,-0.29128,0.00015,18.59383]
[1777376336217,41.15,76191.27,10.2,-0.29018,0.00015,18.56259]
[1777376340658,41.15,76191.94,10.2,-0.29007,0.00015,18.55933]
[1777376341658,41.15,76192.37,10.2,-0.29,0.00015,18.55737]
[1777376342089,41.15,76197.66,10.2,-0.28918,0.00015,18.5342]
[1777376343366,41.15,76205.1,10.2,-0.28804,0.00015,18.50154]
[1777376343691,41.15,76205.1,10.2,-0.28804,0.00015,18.50154]
[1777376344103,41.15,76204.77,10.2,-0.28809,0.00015,18.50295]
[1777376346029,41.15,76198.74,10.2,-0.28901,0.00015,18.52934]
[1777376347100,41.14,76196.73,10.2,-0.28932,0.00015,18.53806]
[1777376348880,41.14,76197.66,10.2,-0.28917,0.00015,18.53386]
[1777376349763,41.14,76200.82,10.2,-0.28869,0.00015,18.51998]
[1777376350145,41.14,76202.68,10.2,-0.2884,0.00015,18.51179]
[1777376354474,41.14,76202.28,10.2,-0.28846,0.00015,18.51339]
[1777376356636,41.14,76208.64,10.2,-0.28748,0.00015,18.48541]
[1777376356683,41.14,76208.64,10.2,-0.28748,0.00015,18.48541]
[1777376356700,41.14,76208.64,10.2,-0.28748,0.00015,18.48541]
[1777376356799,41.14,76208.64,10.2,-0.28748,0.00015,18.48541]
[1777376356903,41.14,76208.64,10.2,-0.28748,0.00015,18.48541]
[1777376357420,41.14,76208.64,10.2,-0.28748,0.00015,18.48541]
[1777376357195,41.14,76213.52,10.2,-0.28674,0.00015,18.4639]
[1777376357690,41.14,76213.52,10.2,-0.28674,0.00015,18.4639]
[1777376357801,41.14,76213.52,10.2,-0.28674,0.00015,18.4639]
[1777376357940,41.14,76213.52,10.2,-0.28674,0.00015,18.4639]
[1777376357951,41.14,76213.52,10.2,-0.28674,0.00015,18.4639]
[1777376358004,41.14,76213.52,10.2,-0.28674,0.00015,18.4639]
[1777376358203,41.14,76237.91,10.2,-0.28303,0.00015,18.35536]
[1777376359725,41.14,76238.35,10.2,-0.28296,0.00015,18.3534]
[1777376359768,41.14,76238.35,10.2,-0.28296,0.00015,18.3534]
[1777376359784,41.14,76238.35,10.2,-0.28296,0.00015,18.3534]
[1777376360355,41.14,76238.35,10.2,-0.28296,0.00015,18.3534]
[1777376360401,41.14,76238.35,10.2,-0.28296,0.00015,18.3534]
[1777376360422,41.14,76239.71,10.2,-0.28276,0.00015,18.34731]
[1777376360697,41.14,76239.71,10.2,-0.28276,0.00015,18.34731]
[1777376365902,41.14,76243.73,10.2,-0.28215,0.00015,18.32934]
[1777376366261,41.14,76243.73,10.2,-0.28215,0.00015,18.32934]
[1777376366363,41.14,76244.61,10.2,-0.28202,0.00015,18.3254]
[1777376367513,41.14,76245.31,10.2,-0.28191,0.00015,18.32227]
[1777376367548,41.14,76245.31,10.2,-0.28191,0.00015,18.32227]
[1777376367717,41.14,76245.31,10.2,-0.28191,0.00015,18.32227]
[1777376368271,41.14,76245.28,10.2,-0.28192,0.00015,18.32242]
[1777376369671,41.14,76245.17,10.2,-0.28193,0.00015,18.32293]
[1777376369973,41.14,76245.17,10.2,-0.28193,0.00015,18.32293]
[1777376370285,41.14,76242.29,10.2,-0.28237,0.00015,18.33587]
[1777376371927,41.14,76246.64,10.2,-0.28168,0.00015,18.3118]
[1777376371944,41.14,76246.64,10.2,-0.28168,0.00015,18.3118]
[1777376372300,41.14,76250.06,10.2,-0.28116,0.00015,18.29641]
[1777376373142,41.14,76250.06,10.2,-0.28116,0.00015,18.29641]
[1777376373158,41.14,76250.06,10.2,-0.28116,0.00015,18.29641]
[1777376373307,41.14,76251.66,10.2,-0.28092,0.00015,18.28923]
[1777376374026,41.14,76251.66,10.2,-0.28092,0.00015,18.28923]
[1777376374417,41.14,76243.74,10.2,-0.28212,0.00015,18.32492]
[1777376376098,41.14,76243.74,10.2,-0.28212,0.00015,18.32492]
[1777376376339,41.14,76243.74,10.2,-0.28212,0.00015,18.32492]
[1777376376447,41.14,76234.88,10.2,-0.28346,0.00015,18.36461]
[1777376377849,41.14,76234.88,10.2,-0.28346,0.00015,18.36457]
[1777376377887,41.14,76234.88,10.2,-0.28346,0.00015,18.36457]
[1777376378342,41.14,76225.76,10.2,-0.28484,0.00015,18.40517]
[1777376379986,41.14,76223.2,10.2,-0.28523,0.00015,18.41647]
[1777376380018,41.14,76223.2,10.2,-0.28523,0.00015,18.41647]
[1777376380356,41.14,76222.8,10.2,-0.28529,0.00015,18.41816]
[1777376381102,41.14,76222.8,10.2,-0.28529,0.00015,18.41816]
[1777376381532,41.14,76222.89,10.2,-0.28527,0.00015,18.41768]
[1777376382111,41.14,76222.89,10.2,-0.28527,0.00015,18.41768]
[1777376382370,41.14,76214.25,10.2,-0.28658,0.00015,18.45585]
[1777376384392,41.14,76206.55,10.2,-0.28775,0.00015,18.48954]
[1777376385157,41.14,76206.55,10.2,-0.28775,0.00015,18.48954]
[1777376385206,41.14,76206.55,10.2,-0.28775,0.00015,18.48954]
[1777376385393,41.14,76206.65,10.2,-0.28773,0.00015,18.48896]
[1777376386401,41.14,76204.78,10.2,-0.28802,0.00015,18.49713]
[1777376387409,41.14,76197.39,10.2,-0.28914,0.00015,18.52945]
[1777376388414,41.13,76190.8,10.2,-0.29015,0.00015,18.55812]
[1777376393101,41.13,76194.63,10.2,-0.28955,0.00015,18.54099]
[1777376393132,41.13,76194.63,10.2,-0.28955,0.00015,18.54099]
[1777376393272,41.13,76194.63,10.2,-0.28955,0.00015,18.54099]
[1777376393453,41.13,76190.85,10.2,-0.29012,0.00015,18.55731]
[1777376394913,41.13,76185.81,10.2,-0.29089,0.00015,18.57914]
[1777376395466,41.13,76177.14,10.2,-0.29223,0.00015,18.6166]
[1777376395523,41.13,76177.14,10.2,-0.29223,0.00015,18.6166]
[1777376395581,41.13,76177.14,10.2,-0.29223,0.00015,18.6166]
[1777376396132,41.13,76177.14,10.2,-0.29223,0.00015,18.6166]
[1777376396176,41.13,76177.14,10.2,-0.29223,0.00015,18.6166]
[1777376396268,41.13,76177.14,10.2,-0.29223,0.00015,18.6166]
[1777376396472,41.13,76178.19,10.2,-0.29206,0.00015,18.6119]
[1777376396984,41.13,76178.19,10.2,-0.29206,0.00015,18.6119]
[1777376397150,41.13,76178.19,10.2,-0.29206,0.00015,18.6119]
[1777376398338,41.13,76182.86,10.2,-0.29133,0.00015,18.59151]
[1777376398439,41.12,76188.86,10.2,-0.2904,0.00015,18.56519]
[1777376400184,41.12,76195.54,10.2,-0.28936,0.00015,18.53564]
[1777376401269,41.12,76195.54,10.2,-0.28936,0.00015,18.53564]
[1777376401289,41.12,76195.54,10.2,-0.28936,0.00015,18.53564]
[1777376401386,41.12,76194.26,10.2,-0.28955,0.00015,18.54105]
[1777376402354,41.12,76194.26,10.2,-0.28955,0.00015,18.54105]
[1777376402365,41.12,76187.18,10.2,-0.29064,0.00015,18.57184]
[1777376402935,41.12,76180.07,10.2,-0.29173,0.00015,18.60259]
[1777376406617,41.11,76175.14,10.2,-0.29247,0.00015,18.62346]
[1777376406651,41.11,76175.14,10.2,-0.29247,0.00015,18.62346]
[1777376406661,41.11,76175.14,10.2,-0.29247,0.00015,18.62346]
[1777376406682,41.11,76175.14,10.2,-0.29247,0.00015,18.62346]
[1777376406846,41.11,76175.14,10.2,-0.29247,0.00015,18.62346]
[1777376407480,41.11,76174.03,10.2,-0.29264,0.00015,18.62809]
[1777376408135,41.11,76174.03,10.2,-0.29264,0.00015,18.62809]
[1777376408142,41.11,76174.03,10.2,-0.29264,0.00015,18.62809]
[1777376408177,41.11,76174.03,10.2,-0.29264,0.00015,18.62809]
[1777376408234,41.11,76174.66,10.2,-0.29254,0.00015,18.62519]
[1777376413866,41.11,76174.11,10.2,-0.2926,0.00015,18.62689]
[1777376416612,41.1,76183.15,10.2,-0.29118,0.00015,18.58706]
[1777376418990,41.1,76184.0,10.2,-0.29105,0.00015,18.58324]
[1777376419025,41.1,76184.0,10.2,-0.29105,0.00015,18.58324]
[1777376419126,41.1,76181.92,10.2,-0.29136,0.00015,18.59202]
[1777376420575,41.1,76181.92,10.2,-0.29136,0.00015,18.59202]
[1777376420592,41.1,76181.92,10.2,-0.29136,0.00015,18.59202]
[1777376421412,41.1,76178.99,10.2,-0.2918,0.00015,18.60446]
[1777376424931,41.09,76179.0,10.2,-0.29179,0.00015,18.60413]
[1777376424949,41.09,76179.0,10.2,-0.29179,0.00015,18.60413]
[1777376424965,41.09,76177.72,10.2,-0.29198,0.00015,18.60939]
[1777376427997,41.09,76178.22,10.2,-0.29189,0.00015,18.60694]
[1777376428675,41.09,76180.94,10.2,-0.29147,0.00015,18.595]
[1777376429106,41.09,76189.57,10.2,-0.29013,0.00015,18.55721]
[1777376434101,41.08,76192.12,10.2,-0.28968,0.00015,18.54084]
[1777376437509,41.08,76195.64,10.2,-0.28912,0.00015,18.52493]
[1777376437526,41.08,76195.64,10.2,-0.28912,0.00015,18.52493]
[1777376437722,41.08,76199.84,10.2,-0.28847,0.00015,18.50635]
[1777376438018,41.08,76199.84,10.2,-0.28847,0.00015,18.50635]
[1777376438051,41.08,76199.84,10.2,-0.28847,0.00015,18.50635]
[1777376438081,41.08,76199.84,10.2,-0.28847,0.00015,18.50635]
[1777376438597,41.07,76203.16,10.2,-0.28796,0.00015,18.4916]
[1777376438971,41.07,76203.16,10.2,-0.28796,0.00015,18.4916]
[1777376439192,41.07,76203.16,10.2,-0.28796,0.00015,18.4916]
[1777376439293,41.07,76210.59,10.2,-0.28682,0.00015,18.45868]
[1777376439659,41.07,76210.59,10.2,-0.28682,0.00015,18.45868]
[1777376440056,41.07,76210.59,10.2,-0.28682,0.00015,18.45868]
[1777376440109,41.07,76217.26,10.2,-0.2858,0.00015,18.42903]
[1777376440821,41.07,76217.26,10.2,-0.2858,0.00015,18.42903]
[1777376440888,41.07,76224.6,10.2,-0.28467,0.00015,18.3963]
[1777376441993,41.07,76224.6,10.2,-0.28467,0.00015,18.3963]
[1777376442831,41.07,76224.87,10.2,-0.28463,0.00015,18.39506]
[1777376443120,41.07,76223.36,10.2,-0.28486,0.00015,18.40177]
[1777376444041,41.07,76223.36,10.2,-0.28486,0.00015,18.40177]
[1777376444075,41.07,76223.36,10.2,-0.28486,0.00015,18.40177]
[1777376444082,41.07,76222.11,10.2,-0.28505,0.00015,18.4073]
[1777376445163,41.07,76222.11,10.2,-0.28505,0.00015,18.4073]
[1777376445192,41.07,76222.11,10.2,-0.28505,0.00015,18.4073]
[1777376445232,41.07,76222.38,10.2,-0.28501,0.00015,18.40607]
[1777376448946,41.07,76222.63,10.2,-0.28497,0.00015,18.40489]
[1777376450751,41.07,76221.67,10.2,-0.28511,0.00015,18.40913]
[1777376452299,41.07,76222.43,10.2,-0.285,0.00015,18.40572]
[1777376452364,41.07,76222.43,10.2,-0.285,0.00015,18.40572]
[1777376454207,41.07,76209.81,10.2,-0.28692,0.00015,18.46163]
[1777376459917,41.07,76208.01,10.2,-0.28719,0.00015,18.46926]
[1777376464934,41.07,76207.11,10.2,-0.28732,0.00015,18.47303]
[1777376464964,41.07,76207.11,10.2,-0.28732,0.00015,18.47303]
[1777376465393,41.07,76200.19,10.2,-0.28838,0.00015,18.50346]
[1777376469332,41.06,76196.07,10.2,-0.289,0.00015,18.52129]
[1777376469403,41.06,76196.07,10.2,-0.289,0.00015,18.52129]
[1777376469458,41.06,76192.92,10.2,-0.28948,0.00015,18.53499]
[1777376469770,41.06,76192.92,10.2,-0.28948,0.00015,18.53499]
[1777376469776,41.06,76192.92,10.2,-0.28948,0.00015,18.53499]
[1777376470110,41.06,76192.92,10.2,-0.28948,0.00015,18.53499]
[1777376470450,41.06,76179.32,10.2,-0.29157,0.00015,18.59427]
[1777376470965,41.06,76179.32,10.2,-0.29157,0.00015,18.59427]
[1777376471057,41.06,76179.32,10.2,-0.29157,0.00015,18.59427]
[1777376471502,41.06,76179.32,10.2,-0.29157,0.00015,18.59427]
[1777376472524,41.06,76159.9,10.2,-0.29457,0.00016,18.67789]
[1777376478042,41.05,76162.46,10.2,-0.29414,0.00015,18.66593]
[1777376481822,41.05,76165.84,10.2,-0.2936,0.00015,18.65091]
[1777376482005,41.05,76165.84,10.2,-0.2936,0.00015,18.65091]
[1777376482106,41.05,76173.33,10.2,-0.29244,0.00015,18.61842]
[1777376487106,41.04,76169.3,10.2,-0.29303,0.00015,18.63491]
[1777376492141,41.03,76165.89,10.2,-0.29349,0.00015,18.64421]
[1777376493608,41.03,76170.84,10.2,-0.29272,0.00015,18.62268]
[1777376495730,41.03,76170.63,10.2,-0.29274,0.00015,18.62331]
[1777376496272,41.03,76178.37,10.2,-0.29154,0.00015,18.58962]
[1777376499545,41.03,76179.09,10.2,-0.29142,0.00015,18.58629]
[1777376499578,41.03,76179.09,10.2,-0.29142,0.00015,18.58629]
[1777376500228,41.03,76173.78,10.2,-0.29223,0.00015,18.60902]
[1777376503237,41.02,76166.46,10.2,-0.29335,0.00015,18.64017]
[1777376505526,41.02,76168.92,10.2,-0.29296,0.00015,18.6294]
[1777376507912,41.02,76175.95,10.2,-0.29186,0.00015,18.59859]
[1777376509433,41.02,76175.96,10.2,-0.29186,0.00015,18.59843]
[1777376509727,41.02,76175.57,10.2,-0.29191,0.00015,18.60001]
[1777376512638,41.01,76174.73,10.2,-0.29203,0.00015,18.60329]
[1777376513230,41.01,76174.73,10.2,-0.29203,0.00015,18.60329]
[1777376514376,41.01,76172.61,10.2,-0.29236,0.00015,18.61235]
[1777376516011,41.01,76173.99,10.2,-0.29213,0.00015,18.60612]
[1777376520204,41.01,76178.29,10.2,-0.29145,0.00015,18.58698]
[1777376520533,41.01,76178.29,10.2,-0.29145,0.00015,18.58698]
[1777376520567,41.01,76178.29,10.2,-0.29145,0.00015,18.58698]
[1777376520598,41.01,76178.64,10.2,-0.2914,0.00015,18.58536]
[1777376522370,41.0,76185.12,10.2,-0.29038,0.00015,18.55674]
[1777376523813,41.0,76190.66,10.2,-0.28953,0.00015,18.53235]
[1777376529065,41.0,76187.42,10.2,-0.29001,0.00015,18.54596]
[1777376530035,41.0,76189.65,10.2,-0.28966,0.00015,18.53615]
[1777376530306,41.0,76189.65,10.2,-0.28966,0.00015,18.53615]
[1777376530446,41.0,76189.65,10.2,-0.28966,0.00015,18.53615]
[1777376530530,41.0,76196.44,10.2,-0.28862,0.00015,18.5063]
[1777376530854,41.0,76196.44,10.2,-0.28862,0.00015,18.5063]
[1777376531740,41.0,76196.44,10.2,-0.28861,0.00015,18.50627]
[1777376531763,41.0,76196.44,10.2,-0.28861,0.00015,18.50627]
[1777376531814,41.0,76196.44,10.2,-0.28861,0.00015,18.50627]
[1777376532505,41.0,76202.45,10.2,-0.28769,0.00015,18.47975]
[1777376533741,41.0,76204.93,10.2,-0.28731,0.00015,18.46869]
[1777376534370,41.0,76204.93,10.2,-0.28731,0.00015,18.46869]
[1777376534521,41.0,76204.93,10.2,-0.28731,0.00015,18.46869]
[1777376534533,41.0,76211.38,10.2,-0.28632,0.00015,18.44002]
[1777376535937,40.99,76211.07,10.2,-0.28636,0.00015,18.44134]
[1777376536335,40.99,76211.07,10.2,-0.28636,0.00015,18.44134]
[1777376536469,40.99,76218.58,10.2,-0.28521,0.00015,18.4079]
[1777376537757,40.99,76215.99,10.2,-0.28561,0.00015,18.41942]
[1777376537974,40.99,76215.99,10.2,-0.28561,0.00015,18.41942]
[1777376539693,40.99,76211.83,10.2,-0.28624,0.00015,18.43783]
[1777376545574,40.99,76211.65,10.2,-0.28626,0.00015,18.43834]
[1777376546778,40.99,76211.59,10.2,-0.28627,0.00015,18.43856]
[1777376546804,40.99,76211.59,10.2,-0.28627,0.00015,18.43856]
[1777376547545,40.99,76211.03,10.2,-0.28635,0.00015,18.44101]
[1777376552567,40.99,76211.55,10.2,-0.28623,0.00015,18.43403]
[1777376557615,40.99,76210.22,10.2,-0.28643,0.00015,18.43972]
[1777376558448,40.99,76210.22,10.2,-0.28643,0.00015,18.43972]
[1777376558485,40.99,76210.22,10.2,-0.28643,0.00015,18.43972]
[1777376558622,40.99,76211.41,10.2,-0.28624,0.00015,18.4344]
[1777376563313,40.99,76205.93,10.2,-0.28708,0.00015,18.45853]
[1777376563333,40.99,76205.93,10.2,-0.28708,0.00015,18.45853]
[1777376563627,40.99,76208.08,10.2,-0.28675,0.00015,18.44895]
[1777376568824,40.99,76213.08,10.2,-0.28598,0.00015,18.4266]
[1777376573718,40.98,76216.5,10.2,-0.28545,0.00015,18.4113]
[1777376573774,40.98,76216.5,10.2,-0.28545,0.00015,18.4113]
[1777376573805,40.98,76216.5,10.2,-0.28545,0.00015,18.4113]
[1777376574383,40.98,76216.5,10.2,-0.28545,0.00015,18.4113]
[1777376574442,40.98,76216.5,10.2,-0.28545,0.00015,18.4113]
[1777376574462,40.98,76216.5,10.2,-0.28545,0.00015,18.4113]
[1777376574558,40.98,76224.93,10.2,-0.28416,0.00015,18.37366]
[1777376576656,40.99,76233.69,10.2,-0.28283,0.00015,18.33443]
[1777376581783,40.99,76235.05,10.2,-0.28263,0.00015,18.32864]
[1777376586786,40.99,76232.85,10.2,-0.28298,0.00015,18.33888]
[1777376591291,40.99,76231.26,10.2,-0.28323,0.00015,18.34628]
[1777376592719,40.99,76230.95,10.2,-0.28328,0.00015,18.34772]
[1777376597902,40.99,76226.03,10.2,-0.28404,0.00015,18.36999]
[1777376598968,40.99,76221.96,10.2,-0.28466,0.00015,18.38823]
[1777376598990,40.99,76221.96,10.2,-0.28466,0.00015,18.38823]
[1777376599005,40.99,76221.02,10.2,-0.2848,0.00015,18.39244]
[1777376599970,40.99,76221.02,10.2,-0.2848,0.00015,18.39244]
[1777376600010,40.99,76221.02,10.2,-0.2848,0.00015,18.39244]
[1777376600528,40.99,76219.78,10.2,-0.28499,0.00015,18.39799]
[1777376605951,40.99,76218.68,10.2,-0.28516,0.00015,18.40295]
[1777376610986,41.0,76219.19,10.2,-0.28509,0.00015,18.40072]
[1777376615678,41.0,76220.47,10.2,-0.28486,0.00015,18.39054]
[1777376615693,41.0,76220.47,10.2,-0.28486,0.00015,18.39054]
[1777376616020,41.0,76217.66,10.2,-0.28529,0.00015,18.4031]
[1777376621056,41.0,76221.26,10.2,-0.28474,0.00015,18.38708]
[1777376626093,41.0,76222.06,10.2,-0.28462,0.00015,18.38364]
[1777376628900,41.0,76226.92,10.2,-0.28388,0.00015,18.36197]
[1777376628921,41.0,76226.92,10.2,-0.28388,0.00015,18.36197]
[1777376629114,41.0,76227.1,10.2,-0.28386,0.00015,18.3612]
[1777376634149,41.0,76227.34,10.2,-0.28382,0.00015,18.36031]
[1777376639184,41.0,76227.35,10.2,-0.28383,0.00015,18.36042]
[1777376644219,41.0,76226.59,10.2,-0.28395,0.00015,18.36396]
[1777376649254,41.0,76225.24,10.2,-0.28416,0.00015,18.37013]
[1777376655297,41.0,76225.49,10.2,-0.28413,0.00015,18.36916]
[1777376656978,41.0,76224.75,10.2,-0.28424,0.00015,18.3725]
[1777376656991,41.0,76224.75,10.2,-0.28424,0.00015,18.3725]
[1777376657377,41.0,76220.97,10.2,-0.28482,0.00015,18.38942]
[1777376659797,41.0,76220.91,10.2,-0.28483,0.00015,18.38972]
[1777376659810,41.0,76220.91,10.2,-0.28483,0.00015,18.38972]
[1777376659830,41.0,76220.9,10.2,-0.28483,0.00015,18.38976]
[1777376663812,41.0,76220.61,10.2,-0.28487,0.00015,18.39112]
[1777376663901,41.0,76220.61,10.2,-0.28487,0.00015,18.39112]
[1777376664149,41.0,76220.61,10.2,-0.28487,0.00015,18.39112]
[1777376664675,41.0,76215.05,10.2,-0.28573,0.00015,18.41592]
[1777376666946,41.0,76210.07,10.2,-0.28649,0.00015,18.43801]
[1777376666980,41.0,76210.07,10.2,-0.28649,0.00015,18.43801]
[1777376667539,41.0,76210.07,10.2,-0.28649,0.00015,18.43801]
[1777376667682,41.0,76210.07,10.2,-0.28649,0.00015,18.43801]
[1777376667587,41.0,76209.85,10.2,-0.28652,0.00015,18.43897]
[1777376669474,41.0,76209.85,10.2,-0.28652,0.00015,18.43894]
[1777376669491,41.0,76209.85,10.2,-0.28652,0.00015,18.43894]
[1777376669576,41.0,76211.29,10.2,-0.2863,0.00015,18.43254]
[1777376672843,41.0,76208.02,10.2,-0.28676,0.00015,18.44245]
[1777376672942,41.0,76208.02,10.2,-0.28676,0.00015,18.44245]
[1777376672948,41.0,76208.02,10.2,-0.28676,0.00015,18.44245]
[1777376672971,41.0,76208.02,10.2,-0.28676,0.00015,18.44245]
[1777376673745,41.0,76216.79,10.2,-0.28542,0.00015,18.40345]
[1777376675607,41.0,76224.33,10.2,-0.28427,0.00015,18.36984]
[1777376679024,41.0,76226.41,10.2,-0.28395,0.00015,18.36065]
[1777376679038,41.0,76226.41,10.2,-0.28395,0.00015,18.36065]
[1777376679541,41.0,76226.41,10.2,-0.28395,0.00015,18.36065]
[1777376679629,41.0,76235.47,10.2,-0.28258,0.00015,18.32002]
[1777376679871,41.0,76235.47,10.2,-0.28258,0.00015,18.32002]
[1777376679885,41.0,76235.47,10.2,-0.28258,0.00015,18.32002]
[1777376680614,41.0,76235.47,10.2,-0.28258,0.00015,18.32002]
[1777376680634,41.0,76235.47,10.2,-0.28258,0.00015,18.32002]
[1777376686758,41.01,76232.56,10.2,-0.28303,0.00015,18.33357]
[1777376690419,41.01,76233.09,10.2,-0.28296,0.00015,18.33144]
[1777376690432,41.01,76233.09,10.2,-0.28296,0.00015,18.33144]
[1777376690544,41.01,76231.52,10.2,-0.2832,0.00015,18.33854]
[1777376691127,41.01,76231.52,10.2,-0.2832,0.00015,18.33854]
[1777376691146,41.01,76231.52,10.2,-0.2832,0.00015,18.33854]
[1777376691551,41.01,76230.66,10.2,-0.28333,0.00015,18.34245]
[1777376695837,41.01,76234.24,10.2,-0.2828,0.00015,18.32661]
[1777376695874,41.01,76234.24,10.2,-0.2828,0.00015,18.32661]
[1777376695966,41.01,76234.24,10.2,-0.2828,0.00015,18.32661]
[1777376698859,41.01,76242.09,10.2,-0.28161,0.00015,18.29147]
[1777376699290,41.01,76242.09,10.2,-0.28161,0.00015,18.29147]
[1777376699306,41.01,76242.09,10.2,-0.28161,0.00015,18.29147]
[1777376699775,41.01,76246.72,10.2,-0.28091,0.00015,18.27063]
[1777376699823,41.01,76246.72,10.2,-0.28091,0.00015,18.27063]
[1777376699859,41.01,76246.72,10.2,-0.28091,0.00015,18.27063]
[1777376700442,41.01,76246.72,10.2,-0.28091,0.00015,18.27063]
[1777376700465,41.01,76246.72,10.2,-0.28091,0.00015,18.27063]
[1777376703246,41.02,76254.48,10.2,-0.27975,0.00015,18.23578]
[1777376705608,41.02,76253.84,10.2,-0.27985,0.00015,18.23897]
[1777376705697,41.02,76243.5,10.2,-0.28142,0.00015,18.28595]
[1777376705883,41.02,76243.5,10.2,-0.28142,0.00015,18.28595]
[1777376705895,41.02,76243.5,10.2,-0.28142,0.00015,18.28595]
[1777376706760,41.02,76242.3,10.2,-0.28161,0.00015,18.29145]
[1777376711969,41.02,76242.05,10.2,-0.28166,0.00015,18.29296]
[1777376716735,41.03,76250.9,10.2,-0.28033,0.00015,18.25334]
[1777376720601,41.03,76252.07,10.2,-0.28016,0.00015,18.24834]
[1777376720670,41.03,76252.07,10.2,-0.28016,0.00015,18.24834]
[1777376720699,41.03,76252.07,10.2,-0.28016,0.00015,18.24834]
[1777376722125,41.03,76253.43,10.2,-0.27996,0.00015,18.24238]
[1777376722154,41.03,76253.43,10.2,-0.27996,0.00015,18.24238]
[1777376722224,41.03,76253.43,10.2,-0.27996,0.00015,18.24238]
[1777376722251,41.03,76253.43,10.2,-0.27996,0.00015,18.24238]
[1777376722376,41.03,76253.43,10.2,-0.27996,0.00015,18.24238]
[1777376724022,41.03,76254.17,10.2,-0.27986,0.00015,18.23922]
[1777376724784,41.03,76260.73,10.2,-0.27887,0.00015,18.20946]
[1777376724876,41.03,76260.73,10.2,-0.27887,0.00015,18.20946]
[1777376724890,41.03,76260.73,10.2,-0.27887,0.00015,18.20946]
[1777376725921,41.03,76259.36,10.2,-0.27908,0.00015,18.21584]
[1777376725999,41.03,76259.36,10.2,-0.27908,0.00015,18.21584]
[1777376726029,41.03,76259.36,10.2,-0.27908,0.00015,18.21584]
[1777376727588,41.03,76257.0,10.2,-0.27944,0.00015,18.22671]
[1777376728072,41.03,76257.08,10.2,-0.27943,0.00015,18.22645]
[1777376728813,41.04,76255.41,10.2,-0.27969,0.00015,18.23415]
[1777376731989,41.04,76254.44,10.2,-0.27984,0.00015,18.23875]
[1777376732029,41.04,76254.44,10.2,-0.27984,0.00015,18.23875]
[1777376732639,41.04,76243.77,10.2,-0.28143,0.00015,18.2827]
[1777376734855,41.04,76235.56,10.2,-0.28268,0.00015,18.31976]
[1777376736883,41.04,76236.3,10.2,-0.28257,0.00015,18.31644]
[1777376736971,41.04,76235.48,10.2,-0.28269,0.00015,18.32014]
[1777376742081,41.04,76231.72,10.2,-0.28326,0.00015,18.33705]
[1777376746012,41.04,76223.86,10.2,-0.28446,0.00015,18.37216]
[1777376751445,41.04,76220.93,10.2,-0.2849,0.00015,18.38515]
[1777376751911,41.04,76218.47,10.2,-0.28528,0.00015,18.39605]
[1777376751930,41.04,76218.47,10.2,-0.28528,0.00015,18.39605]
[1777376752360,41.04,76217.06,10.2,-0.28549,0.00015,18.4023]
[1777376756399,41.04,76212.24,10.2,-0.28623,0.00015,18.42362]
[1777376756495,41.04,76211.42,10.2,-0.28635,0.00015,18.42722]
[1777376762045,41.03,76209.42,10.2,-0.28665,0.00015,18.43581]
[1777376762918,41.03,76209.42,10.2,-0.28665,0.00015,18.43581]
[1777376762953,41.03,76209.42,10.2,-0.28665,0.00015,18.43581]
[1777376763051,41.03,76209.57,10.2,-0.28662,0.00015,18.43514]
[1777376764583,41.03,76202.01,10.2,-0.28778,0.00015,18.46847]
[1777376768216,41.03,76201.58,10.2,-0.28784,0.00015,18.47014]
[1777376768298,41.03,76197.53,10.2,-0.28846,0.00015,18.48791]
[1777376774516,41.03,76191.64,10.2,-0.28934,0.00015,18.51319]
[1777376774538,41.03,76191.64,10.2,-0.28934,0.00015,18.51319]
[1777376774588,41.03,76191.64,10.2,-0.28934,0.00015,18.51319]
[1777376774795,41.02,76190.99,10.2,-0.28944,0.00015,18.51591]
[1777376776680,41.02,76186.98,10.2,-0.29006,0.00015,18.53342]
[1777376776765,41.02,76184.56,10.2,-0.29042,0.00015,18.54383]
[1777376777224,41.02,76184.56,10.2,-0.29042,0.00015,18.54383]
[1777376777248,41.02,76184.56,10.2,-0.29042,0.00015,18.54383]
[1777376777324,41.02,76184.56,10.2,-0.29042,0.00015,18.54383]
[1777376777576,41.02,76184.56,10.2,-0.29042,0.00015,18.54383]
[1777376777678,41.02,76187.67,10.2,-0.28994,0.00015,18.53007]
[1777376778622,41.02,76187.67,10.2,-0.28994,0.00015,18.53007]
[1777376778723,41.02,76197.73,10.2,-0.28839,0.00015,18.48576]
[1777376784199,41.02,76197.79,10.2,-0.28835,0.00015,18.4848]
[1777376789236,41.01,76202.88,10.2,-0.28755,0.00015,18.46176]
[1777376790760,41.01,76202.88,10.2,-0.28755,0.00015,18.46176]
[1777376790818,41.01,76202.88,10.2,-0.28755,0.00015,18.46176]
[1777376791169,41.01,76203.73,10.2,-0.28742,0.00015,18.4579]
[1777376791205,41.01,76203.73,10.2,-0.28742,0.00015,18.4579]
[1777376791728,41.01,76211.9,10.2,-0.28613,0.00015,18.41707]
[1777376793605,41.01,76218.57,10.2,-0.2851,0.00015,18.38727]
[1777376795282,41.01,76218.5,10.2,-0.28511,0.00015,18.38754]
[1777376795348,41.01,76218.5,10.2,-0.28511,0.00015,18.38754]
[1777376795441,41.01,76218.5,10.2,-0.28511,0.00015,18.38754]
[1777376795512,41.01,76218.58,10.2,-0.2851,0.00015,18.38714]
[1777376798290,41.01,76221.6,10.2,-0.28464,0.00015,18.37361]
[1777376799349,41.01,76225.25,10.2,-0.28408,0.00015,18.35728]
[1777376799384,41.01,76225.25,10.2,-0.28408,0.00015,18.35728]
[1777376799430,41.01,76226.99,10.2,-0.28381,0.00015,18.3495]
[1777376801203,41.01,76227.47,10.2,-0.28374,0.00015,18.34736]
[1777376802810,41.01,76227.48,10.2,-0.28374,0.00015,18.34733]
[1777376803526,41.01,76227.65,10.2,-0.28371,0.00015,18.34658]
[1777376803571,41.01,76227.65,10.2,-0.28371,0.00015,18.34658]
[1777376803670,41.01,76227.29,10.2,-0.28377,0.00015,18.34822]
[1777376807361,41.01,76219.53,10.2,-0.28495,0.00015,18.38293]
[1777376810170,41.01,76217.8,10.2,-0.28522,0.00015,18.39063]
[1777376813402,41.01,76207.86,10.2,-0.28674,0.00015,18.43467]
[1777376818438,41.01,76207.49,10.2,-0.28679,0.00015,18.43609]
[1777376821525,41.01,76208.82,10.2,-0.28658,0.00015,18.43011]
[1777376821538,41.01,76208.82,10.2,-0.28658,0.00015,18.43011]
[1777376821566,41.01,76208.82,10.2,-0.28658,0.00015,18.43011]
[1777376821668,41.0,76208.14,10.2,-0.28668,0.00015,18.43309]
[1777376823748,41.0,76201.27,10.2,-0.28773,0.00015,18.46338]
[1777376826695,41.0,76201.0,10.2,-0.28777,0.00015,18.46443]
[1777376826731,41.0,76201.0,10.2,-0.28777,0.00015,18.46443]
[1777376826824,41.0,76205.96,10.2,-0.28701,0.00015,18.44244]
[1777376827413,41.0,76205.96,10.2,-0.28701,0.00015,18.44244]
[1777376827442,41.0,76205.96,10.2,-0.28701,0.00015,18.44244]
[1777376827502,41.0,76205.96,10.2,-0.287,0.00015,18.44239]
[1777376828179,41.0,76205.96,10.2,-0.287,0.00015,18.44239]
[1777376828211,41.0,76205.96,10.2,-0.287,0.00015,18.44239]
[1777376828510,41.0,76210.73,10.2,-0.28627,0.00015,18.4212]
[1777376829283,41.0,76210.73,10.2,-0.28627,0.00015,18.4212]
[1777376831217,41.0,76213.14,10.2,-0.2859,0.00015,18.41045]
[1777376831530,41.0,76213.74,10.2,-0.28581,0.00015,18.40776]
[1777376836565,41.0,76215.53,10.2,-0.28553,0.00015,18.39972]
[1777376841600,41.0,76216.97,10.2,-0.28531,0.00015,18.39332]
[1777376846635,41.0,76217.89,10.2,-0.28517,0.00015,18.38927]
[1777376847339,41.0,76217.89,10.2,-0.28517,0.00015,18.38927]
[1777376847381,41.0,76217.89,10.2,-0.28517,0.00015,18.38927]
[1777376847444,41.0,76217.89,10.2,-0.28517,0.00015,18.38927]
[1777376852677,41.0,76217.06,10.2,-0.28527,0.00015,18.38857]
[1777376856290,41.0,76216.56,10.2,-0.28535,0.00015,18.39088]
[1777376857495,41.0,76216.11,10.2,-0.28542,0.00015,18.39292]
[1777376857713,41.0,76215.9,10.2,-0.28545,0.00015,18.39388]
[1777376859518,41.0,76213.44,10.2,-0.28583,0.00015,18.40485]
[1777376859725,41.0,76213.38,10.2,-0.28584,0.00015,18.40513]
[1777376860644,41.0,76213.38,10.2,-0.28584,0.00015,18.40513]
[1777376866783,41.0,76212.19,10.2,-0.28602,0.00015,18.41052]
[1777376870432,41.0,76212.11,10.2,-0.28604,0.00015,18.41092]
[1777376870474,41.0,76212.11,10.2,-0.28604,0.00015,18.41092]
[1777376870505,41.0,76212.11,10.2,-0.28604,0.00015,18.41092]
[1777376872958,41.0,76212.84,10.2,-0.28593,0.00015,18.40771]
[1777376873937,41.01,76199.95,10.2,-0.28791,0.00015,18.46485]
[1777376875759,41.0,76199.95,10.2,-0.28791,0.00015,18.46482]
[1777376875850,41.0,76195.19,10.2,-0.28864,0.00015,18.48573]
[1777376876427,41.0,76195.19,10.2,-0.28864,0.00015,18.48573]
[1777376876455,41.0,76195.19,10.2,-0.28864,0.00015,18.48573]
[1777376876911,41.0,76194.48,10.2,-0.28874,0.00015,18.4888]
[1777376881942,41.0,76194.79,10.2,-0.28869,0.00015,18.48713]
[1777376884964,41.0,76187.95,10.2,-0.28974,0.00015,18.51721]
[1777376889631,41.0,76188.55,10.2,-0.28965,0.00015,18.51454]
[1777376889663,41.0,76188.55,10.2,-0.28965,0.00015,18.51454]
[1777376889995,41.0,76191.41,10.2,-0.28921,0.00015,18.50199]
[1777376893935,41.0,76188.53,10.2,-0.28965,0.00015,18.5146]
[1777376894026,41.0,76183.2,10.2,-0.29047,0.00015,18.5379]
[1777376898054,41.0,76176.78,10.2,-0.29146,0.00015,18.56572]
[1777376901490,41.0,76170.14,10.2,-0.29248,0.00015,18.59433]
[1777376907121,40.99,76171.42,10.2,-0.29226,0.00015,18.58833]
[1777376912157,40.99,76170.05,10.2,-0.29243,0.00015,18.5893]
[1777376917190,40.99,76174.45,10.2,-0.29173,0.00015,18.56971]
[1777376922230,40.98,76173.79,10.2,-0.29181,0.00015,18.57208]
[1777376927260,40.98,76169.45,10.2,-0.29247,0.00016,18.59049]
[1777376931605,40.98,76169.47,10.2,-0.29246,0.00016,18.59013]
[1777376931686,40.98,76169.47,10.2,-0.29246,0.00016,18.59013]
[1777376931786,40.98,76170.24,10.2,-0.29234,0.00016,18.5867]
[1777376936912,40.97,76165.93,10.2,-0.29299,0.00016,18.60496]
[1777376938435,40.97,76166.43,10.2,-0.29291,0.00016,18.60258]
[1777376938441,40.97,76164.26,10.2,-0.29324,0.00016,18.61186]
[1777376943788,40.97,76164.83,10.2,-0.29314,0.00016,18.60893]
[1777376946559,40.96,76161.57,10.2,-0.29363,0.00016,18.62262]
[1777376946625,40.96,76160.9,10.2,-0.29373,0.00016,18.62554]
[1777376948280,40.96,76161.4,10.2,-0.29365,0.00016,18.62324]
[1777376948312,40.96,76161.4,10.2,-0.29365,0.00016,18.62324]
[1777376948940,40.96,76155.91,10.2,-0.2945,0.00016,18.64674]
[1777376952985,40.96,76148.71,10.2,-0.29562,0.00016,18.67758]
[1777376958479,40.96,76149.3,10.2,-0.29552,0.00016,18.67487]
[1777376963514,40.96,76148.71,10.2,-0.29561,0.00016,18.67735]
[1777376968717,40.96,76145.67,10.2,-0.29608,0.00016,18.69031]
[1777376970597,40.96,76141.74,10.2,-0.29669,0.00016,18.70704]
[1777376970630,40.96,76141.74,10.2,-0.29669,0.00016,18.70704]
[1777376970898,40.96,76137.43,10.2,-0.29737,0.00016,18.72536]
[1777376974815,40.96,76130.52,10.2,-0.29841,0.00016,18.74996]
[1777376980880,40.95,76126.73,10.2,-0.29899,0.00016,18.76555]
[1777376986648,40.95,76124.49,10.2,-0.29932,0.00016,18.77441]
[1777376987224,40.95,76120.41,10.2,-0.29995,0.00016,18.79147]
[1777376987245,40.95,76120.41,10.2,-0.29995,0.00016,18.79147]
[1777376987701,40.95,76116.57,10.2,-0.30055,0.00016,18.80748]
[1777376989025,40.95,76116.57,10.2,-0.30055,0.00016,18.80748]
[1777376989027,40.95,76111.23,10.2,-0.30139,0.00016,18.8297]
[1777376991965,40.95,76109.54,10.2,-0.30168,0.00016,18.83752]
[1777376993343,40.96,76112.28,10.2,-0.30127,0.00016,18.82661]
[1777376993723,40.95,76119.18,10.2,-0.30018,0.00016,18.79754]
[1777376998291,40.95,76117.26,10.2,-0.30046,0.00016,18.805]
[1777376998759,40.95,76117.79,10.2,-0.30037,0.00016,18.80262]
[1777377000514,40.95,76118.13,10.2,-0.30032,0.00016,18.80128]
[1777377000920,40.95,76118.63,10.2,-0.30024,0.00016,18.79926]
[1777377006918,40.95,76122.67,10.2,-0.29962,0.00016,18.78248]
[1777377012632,40.94,76124.61,10.2,-0.29928,0.00016,18.7734]
[1777377012711,40.94,76124.61,10.2,-0.29928,0.00016,18.7734]
[1777377012909,40.94,76124.18,10.2,-0.29934,0.00016,18.77507]
[1777377013282,40.94,76124.18,10.2,-0.29934,0.00016,18.77507]
[1777377013867,40.94,76123.47,10.2,-0.29946,0.00016,18.77816]
[1777377016976,40.95,76117.3,10.2,-0.30043,0.00016,18.80428]
[1777377016981,40.95,76117.3,10.2,-0.30043,0.00016,18.80428]
[1777377017136,40.95,76117.3,10.2,-0.30043,0.00016,18.80428]
[1777377016992,40.95,76117.79,10.2,-0.30036,0.00016,18.80229]
[1777377019664,40.95,76120.94,10.2,-0.29987,0.00016,18.78921]
[1777377021357,40.95,76122.15,10.2,-0.29968,0.00016,18.7843]
[1777377021985,40.95,76122.87,10.2,-0.29958,0.00016,18.78136]
[1777377022693,40.95,76122.87,10.2,-0.29958,0.00016,18.78136]
[1777377022938,40.95,76122.87,10.2,-0.29958,0.00016,18.78136]
[1777377023037,40.95,76122.87,10.2,-0.29958,0.00016,18.78136]
[1777377023124,40.95,76124.58,10.2,-0.29931,0.00016,18.77425]
[1777377023524,40.95,76124.58,10.2,-0.29931,0.00016,18.77425]
[1777377023937,40.95,76124.46,10.2,-0.29933,0.00016,18.77485]
[1777377025451,40.95,76127.88,10.2,-0.29879,0.00016,18.76027]
[1777377025975,40.95,76129.58,10.2,-0.29852,0.00016,18.75295]
[1777377029319,40.95,76126.54,10.2,-0.29899,0.00016,18.76564]
[1777377029360,40.95,76126.54,10.2,-0.29899,0.00016,18.76564]
[1777377029837,40.95,76126.54,10.2,-0.29899,0.00016,18.76564]
[1777377030387,40.95,76126.77,10.2,-0.29896,0.00016,18.76477]
[1777377030879,40.95,76126.77,10.2,-0.29896,0.00016,18.76477]
[1777377030962,40.95,76126.77,10.2,-0.29896,0.00016,18.76477]
[1777377031039,40.95,76146.95,10.2,-0.29576,0.00016,18.67435]
[1777377032397,40.95,76146.11,10.2,-0.29589,0.00016,18.67789]
[1777377032611,40.95,76146.11,10.2,-0.29589,0.00016,18.67789]
[1777377032620,40.95,76146.11,10.2,-0.29589,0.00016,18.67789]
[1777377033000,40.95,76148.88,10.2,-0.29546,0.00016,18.66597]
[1777377034315,40.95,76148.63,10.2,-0.2955,0.00016,18.667]
[1777377034344,40.95,76148.63,10.2,-0.2955,0.00016,18.667]
[1777377034439,40.95,76148.63,10.2,-0.2955,0.00016,18.667]
[1777377034618,40.95,76148.63,10.2,-0.2955,0.00016,18.667]
[1777377035016,40.95,76148.24,10.2,-0.29556,0.00016,18.66862]
[1777377036021,40.95,76141.64,10.2,-0.29658,0.00016,18.69677]
[1777377039094,40.94,76134.71,10.2,-0.29766,0.00016,18.72603]
[1777377041982,40.94,76136.52,10.2,-0.29737,0.00016,18.71817]
[1777377042083,40.94,76145.18,10.2,-0.29601,0.00016,18.68115]
[1777377043397,40.94,76144.96,10.2,-0.29605,0.00016,18.68205]
[1777377044208,40.94,76145.12,10.2,-0.29602,0.00016,18.68132]
[1777377044235,40.94,76145.12,10.2,-0.29602,0.00016,18.68132]
[1777377044880,40.94,76145.12,10.2,-0.29602,0.00016,18.68132]
[1777377044998,40.94,76145.12,10.2,-0.29602,0.00016,18.68132]
[1777377045098,40.94,76134.93,10.2,-0.29761,0.00016,18.72472]
[1777377045872,40.94,76134.93,10.2,-0.29761,0.00016,18.72472]
[1777377045932,40.94,76134.93,10.2,-0.29761,0.00016,18.72472]
[1777377045993,40.94,76134.93,10.2,-0.29761,0.00016,18.72472]
[1777377046104,40.94,76134.93,10.2,-0.29761,0.00016,18.72472]
[1777377046145,40.94,76134.93,10.2,-0.29761,0.00016,18.72472]
[1777377046156,40.94,76134.93,10.2,-0.29761,0.00016,18.72472]
[1777377046106,40.94,76117.64,10.2,-0.30032,0.00016,18.7977]
[1777377046338,40.94,76117.64,10.2,-0.30032,0.00016,18.7977]
[1777377046539,40.94,76117.64,10.2,-0.30032,0.00016,18.7977]
[1777377046871,40.94,76117.64,10.2,-0.30032,0.00016,18.7977]
[1777377046934,40.94,76117.64,10.2,-0.30032,0.00016,18.7977]
[1777377047054,40.94,76117.64,10.2,-0.30032,0.00016,18.7977]
[1777377047152,40.94,76114.31,10.2,-0.30084,0.00016,18.81152]
[1777377047972,40.94,76114.31,10.2,-0.30084,0.00016,18.81152]
[1777377048010,40.94,76114.31,10.2,-0.30084,0.00016,18.81152]
[1777377048106,40.94,76114.53,10.2,-0.30081,0.00016,18.81068]
[1777377048836,40.94,76114.53,10.2,-0.30081,0.00016,18.81068]
[1777377048867,40.94,76114.53,10.2,-0.30081,0.00016,18.81068]
[1777377048910,40.94,76114.53,10.2,-0.30081,0.00016,18.81068]
[1777377049094,40.94,76114.53,10.2,-0.30081,0.00016,18.81068]
[1777377049130,40.94,76115.49,10.2,-0.30066,0.00016,18.80673]
[1777377049406,40.94,76115.49,10.2,-0.30066,0.00016,18.80673]
[1777377049449,40.94,76115.49,10.2,-0.30066,0.00016,18.80673]
[1777377050166,40.94,76121.9,10.2,-0.29966,0.00016,18.77987]
[1777377050413,40.94,76121.9,10.2,-0.29966,0.00016,18.77987]
[1777377051774,40.94,76122.28,10.2,-0.2996,0.00016,18.77835]
[1777377052135,40.94,76124.4,10.2,-0.29927,0.00016,18.76952]
[1777377057173,40.95,76129.34,10.2,-0.29852,0.00016,18.74925]
[1777377059665,40.95,76129.67,10.2,-0.29846,0.00016,18.74786]
[1777377059692,40.95,76129.67,10.2,-0.29846,0.00016,18.74786]
[1777377059766,40.95,76129.95,10.2,-0.29842,0.00016,18.74656]
[1777377060314,40.95,76129.95,10.2,-0.29842,0.00016,18.74656]
[1777377060343,40.95,76129.95,10.2,-0.29842,0.00016,18.74656]
[1777377061136,40.95,76129.95,10.2,-0.29842,0.00016,18.74656]
[1777377061173,40.95,76129.95,10.2,-0.29842,0.00016,18.74656]
[1777377060415,40.95,76129.66,10.2,-0.29846,0.00016,18.74779]
[1777377062001,40.95,76129.66,10.2,-0.29846,0.00016,18.74779]
[1777377062117,40.95,76129.6,10.2,-0.29847,0.00016,18.74793]
[1777377062323,40.95,76129.6,10.2,-0.29847,0.00016,18.74793]
[1777377062927,40.95,76129.6,10.2,-0.29847,0.00016,18.74793]
[1777377063846,40.94,76134.95,10.2,-0.29763,0.00016,18.72512]
[1777377064081,40.94,76141.97,10.2,-0.29652,0.00016,18.69501]
[1777377065330,40.94,76141.97,10.2,-0.29652,0.00016,18.69501]
[1777377065385,40.94,76141.97,10.2,-0.29652,0.00016,18.69501]
[1777377065953,40.94,76141.38,10.2,-0.29661,0.00016,18.69746]
[1777377066230,40.94,76141.38,10.2,-0.29661,0.00016,18.69746]
[1777377066243,40.94,76141.38,10.2,-0.29661,0.00016,18.69746]
[1777377067022,40.94,76141.38,10.2,-0.29661,0.00016,18.69746]
[1777377067040,40.94,76141.38,10.2,-0.29661,0.00016,18.69746]
[1777377067925,40.94,76140.38,10.2,-0.29676,0.00016,18.70166]
[1777377067959,40.94,76140.38,10.2,-0.29676,0.00016,18.70166]
[1777377068050,40.94,76140.38,10.2,-0.29676,0.00016,18.70159]
[1777377070046,40.94,76140.38,10.2,-0.29676,0.00016,18.70152]
[1777377070066,40.94,76140.38,10.2,-0.29676,0.00016,18.70152]
[1777377070148,40.94,76140.99,10.2,-0.29666,0.00016,18.69885]
[1777377073616,40.94,76137.13,10.2,-0.29726,0.00016,18.71509]
[1777377073670,40.94,76137.13,10.2,-0.29726,0.00016,18.71509]
[1777377073713,40.94,76137.2,10.2,-0.29724,0.00016,18.71472]
[1777377075690,40.94,76130.95,10.2,-0.29822,0.00016,18.74111]
[1777377077994,40.94,76130.23,10.2,-0.29833,0.00016,18.74407]
[1777377078096,40.93,76126.93,10.2,-0.29884,0.00016,18.75794]
[1777377078788,40.93,76126.93,10.2,-0.29884,0.00016,18.75794]
[1777377078818,40.93,76126.93,10.2,-0.29884,0.00016,18.75794]
[1777377078928,40.93,76124.48,10.2,-0.29922,0.00016,18.76819]
[1777377079291,40.93,76124.48,10.2,-0.29922,0.00016,18.76819]
[1777377079805,40.93,76124.48,10.2,-0.29922,0.00016,18.76819]
[1777377080111,40.93,76125.73,10.2,-0.29902,0.00016,18.7628]
[1777377080248,40.93,76125.73,10.2,-0.29902,0.00016,18.7628]
[1777377080779,40.93,76125.73,10.2,-0.29902,0.00016,18.7628]
[1777377081133,40.93,76125.73,10.2,-0.29902,0.00016,18.7628]
[1777377081162,40.93,76125.73,10.2,-0.29902,0.00016,18.7628]
[1777377080831,40.93,76127.15,10.2,-0.29879,0.00016,18.75667]
[1777377081577,40.93,76127.15,10.2,-0.29879,0.00016,18.75667]
[1777377081603,40.93,76127.15,10.2,-0.29879,0.00016,18.75667]
[1777377082967,40.93,76128.17,10.2,-0.29863,0.00016,18.75223]
[1777377083001,40.93,76128.17,10.2,-0.29863,0.00016,18.75223]
[1777377083068,40.93,76124.84,10.2,-0.29915,0.00016,18.76619]
[1777377088395,40.92,76130.46,10.2,-0.29825,0.00016,18.74183]
[1777377094454,40.92,76129.47,10.2,-0.29835,0.00016,18.74085]
[1777377095446,40.92,76129.47,10.2,-0.29835,0.00016,18.74085]
[1777377096182,40.92,76129.47,10.2,-0.29835,0.00016,18.74085]
[1777377096468,40.92,76130.33,10.2,-0.2982,0.00016,18.73701]
[1777377100292,40.92,76127.66,10.2,-0.29861,0.00016,18.74804]
[1777377100359,40.92,76127.66,10.2,-0.29861,0.00016,18.74804]
[1777377100602,40.91,76133.29,10.2,-0.29773,0.00016,18.72405]
[1777377102111,40.91,76133.29,10.2,-0.29773,0.00016,18.72405]
[1777377102237,40.91,76135.29,10.2,-0.29741,0.00016,18.71545]
[1777377102276,40.91,76135.29,10.2,-0.29741,0.00016,18.71545]
[1777377102512,40.91,76134.77,10.2,-0.29749,0.00016,18.71758]
[1777377108214,40.91,76135.84,10.2,-0.29731,0.00016,18.71277]
[1777377116800,40.91,76134.12,10.2,-0.29756,0.00016,18.71957]
[1777377122651,40.9,76130.26,10.2,-0.29815,0.00016,18.73554]
[1777377123765,40.9,76123.63,10.2,-0.29919,0.00016,18.76354]
[1777377129699,40.9,76129.18,10.2,-0.2983,0.00016,18.73951]
[1777377134734,40.89,76127.02,10.2,-0.29863,0.00016,18.74829]
[1777377139770,40.89,76127.26,10.2,-0.29858,0.00016,18.7469]
[1777377144231,40.89,76124.43,10.2,-0.29901,0.00016,18.75865]
[1777377144277,40.89,76124.2,10.2,-0.29905,0.00016,18.75955]
[1777377145040,40.89,76118.65,10.2,-0.29992,0.00016,18.7829]
[1777377147083,40.89,76117.84,10.2,-0.30004,0.00016,18.78622]
[1777377149044,40.88,76125.71,10.2,-0.29879,0.00016,18.75266]
[1777377149328,40.88,76125.71,10.2,-0.29879,0.00016,18.75266]
[1777377150136,40.88,76125.71,10.2,-0.29879,0.00016,18.75266]
[1777377150203,40.88,76124.76,10.2,-0.29894,0.00016,18.75659]
[1777377155191,40.88,76126.5,10.2,-0.29862,0.00016,18.74441]
[1777377155264,40.88,76122.67,10.2,-0.29922,0.00016,18.76054]
[1777377156711,40.87,76122.62,10.2,-0.2992,0.00016,18.75989]
[1777377160196,40.85,76121.22,10.2,-0.29932,0.00016,18.76302]
[1777377160214,40.85,76121.22,10.2,-0.29932,0.00016,18.76302]
[1777377160916,40.85,76123.38,10.2,-0.29897,0.00016,18.7537]
[1777377165951,40.85,76123.8,10.2,-0.29889,0.00016,18.75153]
[1777377171063,40.84,76121.32,10.2,-0.29927,0.00016,18.76171]
[1777377171130,40.84,76121.32,10.2,-0.29927,0.00016,18.76171]
[1777377171143,40.84,76119.4,10.2,-0.29957,0.00016,18.76974]
[1777377176804,40.81,76118.18,10.2,-0.29964,0.00016,18.77149]
[1777377180307,40.81,76120.99,10.2,-0.29919,0.00016,18.75932]
[1777377180335,40.81,76121.17,10.2,-0.29916,0.00016,18.75846]
[1777377181231,40.81,76124.63,10.2,-0.29861,0.00016,18.74369]
[1777377185350,40.81,76124.37,10.2,-0.29864,0.00016,18.74447]
[1777377186451,40.81,76124.28,10.2,-0.29865,0.00016,18.74478]
[1777377186458,40.81,76124.28,10.2,-0.29865,0.00016,18.74478]
[1777377186559,40.81,76124.28,10.2,-0.29865,0.00016,18.74478]
[1777377186773,40.81,76124.28,10.2,-0.29865,0.00016,18.74478]
[1777377187185,40.81,76124.28,10.2,-0.29865,0.00016,18.74478]
[1777377187208,40.81,76121.85,10.2,-0.29903,0.00016,18.755]
[1777377191214,40.8,76123.16,10.2,-0.29881,0.00016,18.74917]
[1777377191236,40.8,76122.69,10.2,-0.29889,0.00016,18.75107]
[1777377197030,40.8,76125.0,10.2,-0.29851,0.00016,18.74082]
[1777377200129,40.8,76122.48,10.2,-0.29889,0.00016,18.75125]
[1777377200230,40.8,76116.74,10.2,-0.29979,0.00016,18.77545]
[1777377200984,40.8,76116.74,10.2,-0.29979,0.00016,18.77545]
[1777377201202,40.79,76117.28,10.2,-0.29967,0.00016,18.77208]
[1777377202406,40.79,76115.95,10.2,-0.29988,0.00016,18.77758]
[1777377202459,40.79,76115.95,10.2,-0.29988,0.00016,18.77758]
[1777377202929,40.79,76115.95,10.2,-0.29988,0.00016,18.77758]
[1777377203216,40.79,76116.81,10.2,-0.29974,0.00016,18.77382]
[1777377203365,40.79,76116.81,10.2,-0.29974,0.00016,18.77382]
[1777377204223,40.78,76114.98,10.2,-0.30002,0.00016,18.78143]
[1777377205241,40.78,76114.98,10.2,-0.30002,0.00016,18.78143]
[1777377209258,40.78,76106.2,10.2,-0.30138,0.00016,18.81773]
[1777377209677,40.78,76106.2,10.2,-0.30138,0.00016,18.81773]
[1777377209711,40.78,76106.2,10.2,-0.30138,0.00016,18.81773]
[1777377209727,40.78,76106.2,10.2,-0.30138,0.00016,18.81773]
[1777377209734,40.78,76106.2,10.2,-0.30138,0.00016,18.81773]
[1777377210002,40.78,76106.2,10.2,-0.30138,0.00016,18.81773]
[1777377210033,40.78,76106.2,10.2,-0.30138,0.00016,18.81773]
[1777377210269,40.78,76107.55,10.2,-0.30117,0.00016,18.81214]
[1777377211088,40.78,76107.55,10.2,-0.30117,0.00016,18.81214]
[1777377211385,40.78,76107.63,10.2,-0.30112,0.00016,18.80719]
[1777377212100,40.78,76107.63,10.2,-0.30112,0.00016,18.80719]
[1777377213849,40.78,76107.51,10.2,-0.30114,0.00016,18.80762]
[1777377214010,40.78,76107.51,10.2,-0.30114,0.00016,18.80762]
[1777377214056,40.78,76107.51,10.2,-0.30114,0.00016,18.80762]
[1777377214293,40.78,76106.41,10.2,-0.30132,0.00016,18.81233]
[1777377215240,40.78,76106.41,10.2,-0.30132,0.00016,18.81233]
[1777377216730,40.78,76104.69,10.2,-0.30159,0.00016,18.81971]
[1777377217602,40.78,76103.51,10.2,-0.30178,0.00016,18.82474]
[1777377217612,40.78,76103.51,10.2,-0.30178,0.00016,18.82474]
[1777377219100,40.78,76103.21,10.2,-0.30183,0.00016,18.82606]
[1777377219119,40.78,76103.21,10.2,-0.30183,0.00016,18.82606]
[1777377219136,40.78,76103.21,10.2,-0.30183,0.00016,18.82606]
[1777377219174,40.78,76103.21,10.2,-0.30183,0.00016,18.82606]
[1777377219222,40.78,76103.21,10.2,-0.30183,0.00016,18.82606]
[1777377219337,40.78,76101.64,10.2,-0.30209,0.00016,18.83271]
[1777377219586,40.78,76101.64,10.2,-0.30209,0.00016,18.83271]
[1777377219728,40.78,76101.64,10.2,-0.30209,0.00016,18.83271]
[1777377220346,40.78,76123.26,10.2,-0.29867,0.00016,18.7416]
[1777377222358,40.78,76132.28,10.2,-0.29725,0.00016,18.70306]
[1777377222421,40.78,76132.28,10.2,-0.29725,0.00016,18.70306]
[1777377223341,40.78,76132.28,10.2,-0.29725,0.00016,18.70306]
[1777377223368,40.78,76135.98,10.2,-0.29667,0.00016,18.68713]
[1777377223376,40.78,76135.98,10.2,-0.29667,0.00016,18.68713]
[1777377223550,40.78,76135.98,10.2,-0.29667,0.00016,18.68713]
[1777377224116,40.78,76135.98,10.2,-0.29667,0.00016,18.68713]
[1777377224413,40.78,76130.13,10.2,-0.29758,0.00016,18.71208]
[1777377224987,40.78,76130.13,10.2,-0.29758,0.00016,18.71208]
[1777377225033,40.78,76130.13,10.2,-0.29758,0.00016,18.71208]
[1777377225378,40.78,76123.95,10.2,-0.29855,0.00016,18.73836]
[1777377225928,40.78,76116.64,10.2,-0.2997,0.00016,18.76928]
[1777377227787,40.78,76114.97,10.2,-0.29996,0.00016,18.77625]
[1777377227805,40.78,76114.97,10.2,-0.29996,0.00016,18.77625]
[1777377227831,40.78,76114.97,10.2,-0.29996,0.00016,18.77625]
[1777377227889,40.78,76114.97,10.2,-0.29996,0.00016,18.77625]
[1777377227917,40.78,76114.97,10.2,-0.29996,0.00016,18.77625]
[1777377227986,40.78,76115.41,10.2,-0.29989,0.00016,18.77427]
[1777377230956,40.77,76117.7,10.2,-0.29952,0.00016,18.76433]
[1777377231441,40.77,76113.67,10.2,-0.30015,0.00016,18.78124]
[1777377231670,40.77,76113.94,10.2,-0.3001,0.00016,18.77999]
[1777377232935,40.77,76113.94,10.2,-0.3001,0.00016,18.77999]
[1777377235760,40.77,76118.64,10.2,-0.29935,0.00016,18.75973]
[1777377235833,40.77,76118.64,10.2,-0.29935,0.00016,18.75973]
[1777377235849,40.77,76118.64,10.2,-0.29935,0.00016,18.75973]
[1777377237907,40.77,76119.63,10.2,-0.29919,0.00016,18.75531]
[1777377241267,40.76,76117.51,10.2,-0.29951,0.00016,18.76397]
[1777377241820,40.76,76118.09,10.2,-0.29941,0.00016,18.7614]
[1777377241845,40.76,76118.09,10.2,-0.29941,0.00016,18.7614]
[1777377241857,40.76,76118.09,10.2,-0.29941,0.00016,18.7614]
[1777377248402,40.76,76116.73,10.2,-0.2996,0.00016,18.76642]
[1777377253749,40.75,76115.55,10.2,-0.29976,0.00016,18.77069]
[1777377254793,40.75,76114.69,10.2,-0.29989,0.00016,18.7742]
[1777377255914,40.75,76117.07,10.2,-0.29951,0.00016,18.764]
[1777377255920,40.75,76117.07,10.2,-0.29951,0.00016,18.764]
[1777377256265,40.75,76121.3,10.2,-0.29884,0.00016,18.74592]
[1777377257145,40.75,76121.3,10.2,-0.29884,0.00016,18.74592]
[1777377257246,40.75,76121.72,10.2,-0.29877,0.00016,18.74401]
[1777377262639,40.74,76121.06,10.2,-0.29885,0.00016,18.74617]
[1777377267830,40.74,76127.11,10.2,-0.29788,0.00016,18.71999]
[1777377273417,40.74,76129.84,10.2,-0.29741,0.00016,18.70346]
[1777377278754,40.73,76128.96,10.2,-0.29753,0.00016,18.70668]
[1777377283959,40.73,76130.31,10.2,-0.2973,0.00016,18.70059]
[1777377284275,40.73,76130.31,10.2,-0.2973,0.00016,18.70059]
[1777377284317,40.73,76130.31,10.2,-0.2973,0.00016,18.70059]
[1777377284331,40.73,76131.09,10.2,-0.29718,0.00016,18.69717]
[1777377285883,40.73,76140.91,10.2,-0.29562,0.00016,18.65469]
[1777377287974,40.72,76140.3,10.2,-0.29571,0.00016,18.6571]
[1777377289713,40.72,76143.36,10.2,-0.29523,0.00016,18.64386]
[1777377290284,40.72,76143.36,10.2,-0.29523,0.00016,18.64386]
[1777377290349,40.72,76141.28,10.2,-0.29556,0.00016,18.65283]
[1777377291162,40.72,76141.28,10.2,-0.29556,0.00016,18.65283]
[1777377294557,40.72,76141.71,10.2,-0.29549,0.00016,18.65093]
[1777377294588,40.72,76141.71,10.2,-0.29549,0.00016,18.65093]
[1777377294867,40.72,76141.71,10.2,-0.29549,0.00016,18.65092]
[1777377296071,40.72,76141.71,10.2,-0.29549,0.00016,18.65092]
[1777377296108,40.72,76141.71,10.2,-0.29549,0.00016,18.65092]
[1777377296390,40.72,76136.87,10.2,-0.29625,0.00016,18.67175]
[1777377296963,40.72,76136.87,10.2,-0.29625,0.00016,18.67175]
[1777377296990,40.72,76136.87,10.2,-0.29625,0.00016,18.67175]
[1777377297091,40.72,76136.73,10.2,-0.29627,0.00016,18.67233]
[1777377302923,40.72,76144.65,10.2,-0.29502,0.00016,18.63812]
[1777377305657,40.72,76144.48,10.2,-0.29505,0.00016,18.63889]
[1777377306102,40.72,76144.48,10.2,-0.29505,0.00016,18.63889]
[1777377306153,40.72,76144.48,10.2,-0.29505,0.00016,18.63889]
[1777377306395,40.72,76150.54,10.2,-0.29409,0.00016,18.61251]
[1777377307190,40.72,76160.32,10.2,-0.29256,0.00016,18.56981]
[1777377308385,40.72,76169.12,10.2,-0.29118,0.00016,18.53117]
[1777377308800,40.72,76169.12,10.2,-0.29118,0.00016,18.53117]
[1777377308951,40.72,76169.12,10.2,-0.29118,0.00016,18.53117]
[1777377309394,40.72,76169.33,10.2,-0.29115,0.00016,18.53017]
[1777377310954,40.72,76172.39,10.2,-0.29067,0.00016,18.51667]
[1777377311765,40.72,76172.2,10.2,-0.2907,0.00016,18.51745]
[1777377312801,40.72,76172.2,10.2,-0.29069,0.00016,18.51741]
[1777377312993,40.72,76178.77,10.2,-0.28967,0.00016,18.48833]
[1777377313770,40.72,76178.77,10.2,-0.28967,0.00016,18.48833]
[1777377313812,40.72,76178.77,10.2,-0.28967,0.00016,18.48833]
[1777377313852,40.72,76178.77,10.2,-0.28967,0.00016,18.48833]
[1777377313928,40.72,76178.77,10.2,-0.28967,0.00016,18.48833]
[1777377314062,40.72,76178.77,10.2,-0.28967,0.00016,18.48833]
[1777377314166,40.72,76193.86,10.2,-0.28732,0.00015,18.42128]
[1777377314733,40.72,76193.86,10.2,-0.28732,0.00015,18.42128]
[1777377315262,40.71,76201.92,10.2,-0.28607,0.00015,18.38519]
[1777377316604,40.71,76199.26,10.2,-0.28648,0.00015,18.39705]
[1777377316618,40.71,76199.26,10.2,-0.28648,0.00015,18.39705]
[1777377317023,40.71,76199.38,10.2,-0.28646,0.00015,18.39649]
[1777377319638,40.71,76199.76,10.2,-0.2864,0.00015,18.39474]
[1777377319689,40.71,76199.76,10.2,-0.2864,0.00015,18.39474]
[1777377320463,40.71,76199.76,10.2,-0.2864,0.00015,18.39474]
[1777377320458,40.71,76194.33,10.2,-0.28724,0.00015,18.41896]
[1777377320641,40.71,76194.33,10.2,-0.28724,0.00015,18.41896]
[1777377320859,40.71,76194.33,10.2,-0.28724,0.00015,18.41896]
[1777377321022,40.71,76194.33,10.2,-0.28724,0.00015,18.41896]
[1777377321456,40.71,76177.2,10.2,-0.2899,0.00016,18.49496]
[1777377321951,40.71,76177.2,10.2,-0.2899,0.00016,18.49496]
[1777377322257,40.71,76177.2,10.2,-0.2899,0.00016,18.49496]
[1777377322287,40.71,76177.2,10.2,-0.2899,0.00016,18.49496]
[1777377322397,40.71,76177.2,10.2,-0.2899,0.00016,18.49496]
[1777377322388,40.71,76167.58,10.2,-0.2914,0.00016,18.53727]
[1777377323065,40.71,76167.58,10.2,-0.2914,0.00016,18.53725]
[1777377323540,40.71,76167.58,10.2,-0.2914,0.00016,18.53725]
[1777377323945,40.71,76167.58,10.2,-0.2914,0.00016,18.53725]
[1777377327950,40.71,76174.65,10.2,-0.29029,0.00016,18.50591]
[1777377328951,40.71,76174.65,10.2,-0.29029,0.00016,18.50585]
[1777377328973,40.71,76174.65,10.2,-0.29029,0.00016,18.50585]
[1777377329265,40.71,76176.07,10.2,-0.29006,0.00016,18.49955]
[1777377329574,40.71,76176.07,10.2,-0.29006,0.00016,18.49955]
[1777377329966,40.71,76176.07,10.2,-0.29006,0.00016,18.49955]
[1777377329994,40.71,76176.07,10.2,-0.29006,0.00016,18.49955]
[1777377330114,40.71,76176.7,10.2,-0.28997,0.00016,18.49673]
[1777377330887,40.71,76176.7,10.2,-0.28997,0.00016,18.49673]
[1777377331448,40.71,76178.48,10.2,-0.28965,0.00016,18.48432]
[1777377336935,40.71,76181.04,10.2,-0.28925,0.00016,18.47285]
[1777377338770,40.71,76183.2,10.2,-0.28891,0.00016,18.46323]
[1777377338809,40.71,76183.2,10.2,-0.28891,0.00016,18.46323]
[1777377339465,40.71,76188.97,10.2,-0.28802,0.00016,18.4376]
[1777377341302,40.71,76198.46,10.2,-0.28654,0.00015,18.39528]
[1777377342315,40.71,76198.46,10.2,-0.28654,0.00015,18.39528]
[1777377343030,40.71,76198.25,10.2,-0.28658,0.00015,18.39624]
[1777377343205,40.71,76198.3,10.2,-0.28657,0.00015,18.39606]
[1777377345691,40.71,76197.41,10.2,-0.28671,0.00015,18.40001]
[1777377345712,40.71,76197.41,10.2,-0.28671,0.00015,18.40001]
[1777377346226,40.71,76197.41,10.2,-0.28671,0.00015,18.40005]
[1777377350255,40.71,76203.92,10.2,-0.2857,0.00015,18.37084]
[1777377353962,40.71,76208.66,10.2,-0.28497,0.00015,18.34949]
[1777377353998,40.71,76208.66,10.2,-0.28497,0.00015,18.34949]
[1777377354028,40.71,76208.66,10.2,-0.28497,0.00015,18.34949]
[1777377355782,40.71,76210.2,10.2,-0.28473,0.00015,18.34255]
[1777377357177,40.71,76212.99,10.2,-0.2843,0.00015,18.32998]
[1777377357193,40.71,76212.99,10.2,-0.2843,0.00015,18.32998]
[1777377357307,40.71,76212.67,10.2,-0.28435,0.00015,18.33144]
[1777377360841,40.71,76213.32,10.2,-0.28425,0.00015,18.32855]
[1777377360897,40.71,76213.32,10.2,-0.28425,0.00015,18.32855]
[1777377360927,40.71,76213.32,10.2,-0.28425,0.00015,18.32855]
[1777377361270,40.71,76213.32,10.2,-0.28425,0.00015,18.32855]
[1777377361765,40.71,76208.14,10.2,-0.28505,0.00015,18.35189]
[1777377361819,40.71,76208.14,10.2,-0.28505,0.00015,18.35189]
[1777377361878,40.71,76208.14,10.2,-0.28505,0.00015,18.35189]
[1777377362008,40.71,76208.14,10.2,-0.28505,0.00015,18.35189]
[1777377362669,40.71,76208.17,10.2,-0.28505,0.00015,18.35176]
[1777377362710,40.71,76208.17,10.2,-0.28505,0.00015,18.35176]
[1777377362743,40.71,76208.17,10.2,-0.28505,0.00015,18.35176]
[1777377363358,40.71,76200.46,10.2,-0.28624,0.00015,18.38635]
[1777377365280,40.71,76200.48,10.2,-0.28623,0.00015,18.38626]
[1777377365359,40.71,76196.69,10.2,-0.28682,0.00015,18.40317]
[1777377368380,40.71,76204.18,10.2,-0.28566,0.00015,18.36952]
[1777377373419,40.71,76203.53,10.2,-0.28575,0.00015,18.37234]
[1777377377593,40.71,76204.37,10.2,-0.28562,0.00015,18.3685]
[1777377378150,40.71,76204.37,10.2,-0.28562,0.00015,18.3685]
[1777377378979,40.71,76205.47,10.2,-0.28545,0.00015,18.36355]
[1777377379085,40.71,76205.47,10.2,-0.28545,0.00015,18.36355]
[1777377380468,40.71,76212.18,10.2,-0.28441,0.00015,18.33335]
[1777377382508,40.71,76211.07,10.2,-0.28459,0.00015,18.33836]
[1777377382649,40.71,76207.34,10.2,-0.28516,0.00015,18.35517]
[1777377382839,40.71,76207.34,10.2,-0.28516,0.00015,18.35517]
[1777377383013,40.71,76207.34,10.2,-0.28516,0.00015,18.35517]
[1777377383169,40.71,76207.34,10.2,-0.28516,0.00015,18.35517]
[1777377383339,40.71,76207.34,10.2,-0.28516,0.00015,18.35517]
[1777377383488,40.71,76204.62,10.2,-0.28558,0.00015,18.3674]
[1777377383624,40.71,76204.62,10.2,-0.28558,0.00015,18.3674]
[1777377383735,40.71,76204.62,10.2,-0.28558,0.00015,18.3674]
[1777377384061,40.71,76204.62,10.2,-0.28558,0.00015,18.3674]
[1777377384499,40.71,76169.56,10.2,-0.29102,0.00016,18.52307]
[1777377384854,40.71,76169.56,10.2,-0.29102,0.00016,18.52307]
[1777377384866,40.71,76169.56,10.2,-0.29102,0.00016,18.52307]
[1777377384972,40.71,76169.56,10.2,-0.29102,0.00016,18.52307]
[1777377385534,40.71,76170.0,10.2,-0.29096,0.00016,18.52121]
[1777377385561,40.71,76170.0,10.2,-0.29096,0.00016,18.52121]
[1777377386427,40.71,76170.0,10.2,-0.29096,0.00016,18.52121]
[1777377386444,40.71,76170.0,10.2,-0.29096,0.00016,18.52121]
[1777377386511,40.71,76169.03,10.2,-0.29111,0.00016,18.52548]
[1777377386760,40.71,76169.03,10.2,-0.29111,0.00016,18.52548]
[1777377386772,40.71,76169.03,10.2,-0.29111,0.00016,18.52548]
[1777377387384,40.71,76169.03,10.2,-0.29111,0.00016,18.52548]
[1777377387394,40.71,76169.03,10.2,-0.29111,0.00016,18.52548]
[1777377387516,40.71,76169.27,10.2,-0.29107,0.00016,18.52436]
[1777377391544,40.7,76161.96,10.2,-0.29217,0.00016,18.55159]
[1777377395787,40.7,76169.6,10.2,-0.29096,0.00016,18.51764]
[1777377401725,40.7,76169.78,10.2,-0.29092,0.00016,18.51645]
[1777377406994,40.7,76170.08,10.2,-0.29086,0.00016,18.51487]
[1777377412258,40.69,76176.13,10.2,-0.28991,0.00016,18.48791]
[1777377412773,40.69,76176.4,10.2,-0.28986,0.00016,18.48666]
[1777377412815,40.69,76176.4,10.2,-0.28986,0.00016,18.48666]
[1777377412832,40.69,76178.63,10.2,-0.28952,0.00016,18.47676]
[1777377418733,40.69,76183.86,10.2,-0.28869,0.00016,18.45335]
[1777377422031,40.69,76191.26,10.2,-0.28754,0.00016,18.42036]
[1777377427577,40.69,76195.15,10.2,-0.28694,0.00015,18.40297]
[1777377432611,40.69,76194.54,10.2,-0.28703,0.00015,18.40573]
[1777377437871,40.69,76196.38,10.2,-0.28675,0.00015,18.39753]
[1777377442006,40.69,76186.86,10.2,-0.28823,0.00016,18.44]
[1777377443696,40.69,76185.64,10.2,-0.28842,0.00016,18.44542]
[1777377443733,40.69,76185.64,10.2,-0.28842,0.00016,18.44542]
[1777377443908,40.69,76185.33,10.2,-0.28846,0.00016,18.44677]
[1777377445609,40.69,76185.33,10.2,-0.28846,0.00016,18.44677]
[1777377445637,40.69,76184.79,10.2,-0.28855,0.00016,18.44914]
[1777377446026,40.69,76184.81,10.2,-0.28854,0.00016,18.44902]
[1777377449443,40.69,76184.09,10.2,-0.28865,0.00016,18.45216]
[1777377449455,40.69,76184.09,10.2,-0.28865,0.00016,18.45216]
[1777377449544,40.69,76183.91,10.2,-0.28868,0.00016,18.45292]
[1777377455431,40.69,76178.78,10.2,-0.28944,0.00016,18.47094]
[1777377455463,40.69,76178.78,10.2,-0.28944,0.00016,18.47094]
[1777377455469,40.69,76178.78,10.2,-0.28944,0.00016,18.47094]
[1777377455492,40.69,76178.78,10.2,-0.28944,0.00016,18.47094]
[1777377455532,40.69,76176.4,10.2,-0.28981,0.00016,18.48141]
[1777377457019,40.69,76173.98,10.2,-0.29018,0.00016,18.49204]
[1777377458361,40.69,76175.54,10.2,-0.28994,0.00016,18.4851]
[1777377459663,40.69,76167.92,10.2,-0.29112,0.00016,18.51853]
[1777377461232,40.68,76167.92,10.2,-0.29112,0.00016,18.51847]
[1777377461261,40.68,76167.92,10.2,-0.29112,0.00016,18.51847]
[1777377461411,40.68,76167.92,10.2,-0.29112,0.00016,18.51847]
[1777377461419,40.68,76167.92,10.2,-0.29112,0.00016,18.51847]
[1777377461468,40.68,76164.74,10.2,-0.29161,0.00016,18.53234]
[1777377462436,40.68,76164.74,10.2,-0.29161,0.00016,18.53234]
[1777377468077,40.68,76156.94,10.2,-0.2928,0.00016,18.56562]
[1777377473112,40.67,76157.0,10.2,-0.29277,0.00016,18.56468]
[1777377476846,40.67,76157.61,10.2,-0.29266,0.00016,18.5616]
[1777377478600,40.67,76159.01,10.2,-0.29244,0.00016,18.55534]
[1777377479155,40.67,76159.24,10.2,-0.29239,0.00016,18.55408]
[1777377484368,40.66,76161.5,10.2,-0.29202,0.00016,18.54376]
[1777377484423,40.66,76161.5,10.2,-0.29202,0.00016,18.54376]
[1777377484473,40.66,76161.5,10.2,-0.29202,0.00016,18.54376]
[1777377484571,40.66,76164.56,10.2,-0.29154,0.00016,18.53025]
[1777377487211,40.66,76174.1,10.2,-0.29005,0.00016,18.48804]
[1777377488928,40.66,76179.62,10.2,-0.28919,0.00016,18.46361]
[1777377490115,40.66,76179.03,10.2,-0.28928,0.00016,18.46622]
[1777377490150,40.66,76179.03,10.2,-0.28928,0.00016,18.46622]
[1777377490232,40.66,76180.38,10.2,-0.28907,0.00016,18.46022]
[1777377495267,40.66,76181.81,10.2,-0.28884,0.00016,18.45385]
[1777377500301,40.66,76185.08,10.2,-0.28833,0.00016,18.43928]
[1777377502951,40.66,76185.8,10.2,-0.28822,0.00016,18.43606]
[1777377505298,40.66,76187.64,10.2,-0.28793,0.00016,18.42785]
[1777377506952,40.66,76190.6,10.2,-0.28747,0.00016,18.41466]
[1777377507351,40.66,76191.73,10.2,-0.2873,0.00016,18.40962]
[1777377512635,40.66,76190.95,10.2,-0.28739,0.00016,18.4086]
[1777377517757,40.66,76185.61,10.2,-0.28822,0.00016,18.43241]
[1777377521246,40.66,76185.94,10.2,-0.28817,0.00016,18.43092]
[1777377521777,40.66,76184.73,10.2,-0.28835,0.00016,18.43629]
[1777377521814,40.66,76184.73,10.2,-0.28835,0.00016,18.43629]
[1777377522560,40.66,76184.33,10.2,-0.28841,0.00016,18.43806]
[1777377523459,40.66,76184.33,10.2,-0.28841,0.00016,18.43806]
[1777377523473,40.66,76184.33,10.2,-0.28841,0.00016,18.43806]
[1777377523489,40.66,76184.33,10.2,-0.28841,0.00016,18.43806]
[1777377523500,40.66,76184.33,10.2,-0.28841,0.00016,18.43806]
[1777377523560,40.66,76183.32,10.2,-0.28857,0.00016,18.44253]
[1777377524577,40.66,76183.32,10.2,-0.28857,0.00016,18.44253]
[1777377524592,40.66,76183.32,10.2,-0.28857,0.00016,18.44253]
[1777377524606,40.66,76183.32,10.2,-0.28857,0.00016,18.44253]
[1777377524678,40.66,76181.91,10.2,-0.28879,0.00016,18.44877]
[1777377529192,40.66,76182.0,10.2,-0.28877,0.00016,18.44828]
[1777377529505,40.66,76181.81,10.2,-0.2888,0.00016,18.44909]
[1777377531935,40.66,76184.73,10.2,-0.28835,0.00016,18.43607]
[1777377531956,40.66,76184.73,10.2,-0.28835,0.00016,18.43607]
[1777377531969,40.66,76184.73,10.2,-0.28835,0.00016,18.43607]
[1777377532641,40.66,76185.76,10.2,-0.28818,0.00016,18.43147]
[1777377539576,40.66,76186.21,10.2,-0.28811,0.00016,18.42933]
[1777377544610,40.66,76187.93,10.2,-0.28784,0.00016,18.42157]
[1777377549647,40.66,76190.11,10.2,-0.2875,0.00016,18.41177]
[1777377554683,40.65,76191.01,10.2,-0.28736,0.00016,18.40768]
[1777377559717,40.65,76191.9,10.2,-0.28721,0.00016,18.40359]
[1777377562648,40.65,76191.72,10.2,-0.28723,0.00016,18.40409]
[1777377562676,40.65,76191.72,10.2,-0.28723,0.00016,18.40409]
[1777377562741,40.65,76190.65,10.2,-0.28739,0.00016,18.40873]
[1777377568437,40.64,76187.23,10.2,-0.28789,0.00016,18.42285]
[1777377568827,40.64,76187.61,10.2,-0.28782,0.00016,18.42083]
[1777377569213,40.64,76187.61,10.2,-0.28782,0.00016,18.42083]
[1777377569423,40.64,76187.61,10.2,-0.28782,0.00016,18.42083]
[1777377569652,40.64,76187.61,10.2,-0.28782,0.00016,18.42083]
[1777377569749,40.64,76195.91,10.2,-0.28652,0.00016,18.38344]
[1777377570328,40.64,76205.56,10.2,-0.28501,0.00015,18.33976]
[1777377570976,40.64,76205.56,10.2,-0.28501,0.00015,18.33976]
[1777377571482,40.64,76205.56,10.2,-0.28501,0.00015,18.33976]
[1777377573803,40.63,76200.36,10.2,-0.28575,0.00015,18.35765]
[1777377574151,40.63,76200.36,10.2,-0.28575,0.00015,18.35765]
[1777377574252,40.63,76195.77,10.2,-0.28646,0.00016,18.37823]
[1777377577813,40.62,76198.77,10.2,-0.28598,0.00016,18.36415]
[1777377578201,40.62,76198.77,10.2,-0.28598,0.00016,18.36415]
[1777377578270,40.62,76198.66,10.2,-0.28599,0.00016,18.36463]
[1777377584571,40.62,76197.33,10.2,-0.2862,0.00016,18.3705]
[1777377589931,40.62,76197.76,10.2,-0.28613,0.00016,18.36846]
[1777377593322,40.62,76197.79,10.2,-0.28612,0.00016,18.36829]
[1777377593497,40.62,76197.79,10.2,-0.28612,0.00016,18.36829]
[1777377593569,40.62,76197.79,10.2,-0.28612,0.00016,18.36829]
[1777377593655,40.62,76200.88,10.2,-0.28564,0.00015,18.35439]
[1777377593940,40.62,76200.88,10.2,-0.28564,0.00015,18.35439]
[1777377593959,40.62,76200.88,10.2,-0.28564,0.00015,18.35439]
[1777377593988,40.62,76200.88,10.2,-0.28564,0.00015,18.35439]
[1777377594016,40.62,76200.88,10.2,-0.28564,0.00015,18.35439]
[1777377594047,40.62,76200.88,10.2,-0.28564,0.00015,18.35439]
[1777377594493,40.62,76200.88,10.2,-0.28564,0.00015,18.35439]
[1777377594911,40.62,76205.39,10.2,-0.28494,0.00015,18.33407]
[1777377595994,40.62,76210.65,10.2,-0.28413,0.00015,18.31026]
[1777377596535,40.62,76210.65,10.2,-0.28413,0.00015,18.31026]
[1777377596604,40.62,76213.41,10.2,-0.2837,0.00015,18.29774]
[1777377600245,40.62,76218.28,10.2,-0.28295,0.00015,18.27566]
[1777377600805,40.62,76218.19,10.2,-0.28296,0.00015,18.2761]
[1777377600889,40.62,76218.19,10.2,-0.28296,0.00015,18.2761]
[1777377600982,40.62,76218.19,10.2,-0.28296,0.00015,18.2761]
[1777377601057,40.62,76218.19,10.2,-0.28296,0.00015,18.2761]
[1777377601130,40.62,76218.19,10.2,-0.28296,0.00015,18.2761]
[1777377601270,40.62,76218.19,10.2,-0.28296,0.00015,18.2761]
[1777377601412,40.62,76218.19,10.2,-0.28296,0.00015,18.2761]
[1777377601752,40.62,76224.44,10.2,-0.282,0.00015,18.24772]
[1777377602444,40.62,76236.29,10.2,-0.28018,0.00015,18.19359]
[1777377604047,40.62,76240.84,10.2,-0.27949,0.00015,18.17275]
[1777377604486,40.62,76240.84,10.2,-0.27949,0.00015,18.17275]
[1777377604578,40.62,76241.37,10.2,-0.27941,0.00015,18.17039]
[1777377605815,40.62,76239.77,10.2,-0.27965,0.00015,18.17764]
[1777377605861,40.62,76239.77,10.2,-0.27965,0.00015,18.17764]
[1777377606751,40.62,76241.83,10.2,-0.27933,0.00015,18.16805]
[1777377608195,40.62,76245.07,10.2,-0.27884,0.00015,18.15313]
[1777377610230,40.62,76241.92,10.2,-0.27931,0.00015,18.16746]
[1777377610523,40.62,76241.92,10.2,-0.27931,0.00015,18.16746]
[1777377610526,40.61,76246.83,10.2,-0.27854,0.00015,18.14405]
[1777377612083,40.61,76247.89,10.2,-0.27835,0.00015,18.13847]
[1777377613989,40.6,76244.19,10.2,-0.27888,0.00015,18.15437]
[1777377614407,40.6,76239.47,10.2,-0.2796,0.00015,18.17604]
[1777377615380,40.6,76232.94,10.2,-0.2806,0.00015,18.20594]
[1777377615980,40.6,76232.94,10.2,-0.2806,0.00015,18.20594]
[1777377616604,40.6,76232.94,10.2,-0.2806,0.00015,18.20594]
[1777377616619,40.6,76232.94,10.2,-0.2806,0.00015,18.20594]
[1777377616703,40.6,76229.31,10.2,-0.28116,0.00015,18.22244]
[1777377618252,40.6,76229.31,10.2,-0.28116,0.00015,18.22244]
[1777377618282,40.6,76229.31,10.2,-0.28116,0.00015,18.22244]
[1777377618315,40.6,76229.31,10.2,-0.28116,0.00015,18.22244]
[1777377618522,40.6,76225.1,10.2,-0.2818,0.00015,18.24141]
[1777377618937,40.6,76225.1,10.2,-0.2818,0.00015,18.24141]
[1777377619107,40.6,76225.1,10.2,-0.2818,0.00015,18.24141]
[1777377620097,40.6,76225.1,10.2,-0.2818,0.00015,18.24141]
[1777377620226,40.6,76225.1,10.2,-0.2818,0.00015,18.24141]
[1777377620262,40.6,76225.1,10.2,-0.2818,0.00015,18.24141]
[1777377620327,40.6,76218.84,10.2,-0.28275,0.00015,18.26965]
[1777377620955,40.6,76218.84,10.2,-0.28275,0.00015,18.26965]
[1777377620976,40.6,76218.84,10.2,-0.28275,0.00015,18.26965]
[1777377621569,40.6,76210.41,10.2,-0.28405,0.00015,18.3079]
[1777377621864,40.6,76210.41,10.2,-0.28405,0.00015,18.3079]
[1777377622287,40.6,76210.41,10.2,-0.28405,0.00015,18.3079]
[1777377622295,40.6,76210.41,10.2,-0.28405,0.00015,18.3079]
[1777377622388,40.59,76207.48,10.2,-0.2845,0.00015,18.32099]
[1777377624411,40.6,76207.18,10.2,-0.28455,0.00015,18.32244]
[1777377624439,40.6,76207.18,10.2,-0.28455,0.00015,18.32244]
[1777377624456,40.6,76207.18,10.2,-0.28455,0.00015,18.32244]
[1777377624475,40.6,76207.18,10.2,-0.28455,0.00015,18.32244]
[1777377624694,40.6,76207.18,10.2,-0.28455,0.00015,18.32244]
[1777377624784,40.6,76205.16,10.2,-0.28486,0.00015,18.33156]
[1777377625707,40.6,76195.78,10.2,-0.28632,0.00016,18.3738]
[1777377626743,40.6,76195.78,10.2,-0.28632,0.00016,18.3738]
[1777377628422,40.6,76190.27,10.2,-0.28717,0.00016,18.39849]
[1777377628443,40.6,76189.77,10.2,-0.28725,0.00016,18.40069]
[1777377630886,40.59,76192.04,10.2,-0.28689,0.00016,18.39041]
[1777377631864,40.59,76191.5,10.2,-0.28694,0.00016,18.38826]
[1777377631932,40.59,76191.5,10.2,-0.28694,0.00016,18.38826]
[1777377631947,40.59,76191.5,10.2,-0.28694,0.00016,18.38826]
[1777377633816,40.59,76184.23,10.2,-0.28807,0.00016,18.42064]
[1777377639284,40.59,76177.96,10.2,-0.28904,0.00016,18.4482]
[1777377640662,40.59,76177.96,10.2,-0.28904,0.00016,18.4482]
[1777377640697,40.59,76177.96,10.2,-0.28904,0.00016,18.4482]
[1777377640763,40.59,76173.97,10.2,-0.28966,0.00016,18.46599]
[1777377643139,40.59,76170.64,10.2,-0.29019,0.00016,18.48089]
[1777377644522,40.6,76172.1,10.2,-0.28997,0.00016,18.47475]
[1777377644623,40.6,76176.91,10.2,-0.28922,0.00016,18.45344]
[1777377649178,40.6,76180.81,10.2,-0.28863,0.00016,18.43658]
[1777377651478,40.6,76182.91,10.2,-0.2883,0.00016,18.42728]
[1777377651579,40.6,76190.24,10.2,-0.28716,0.00016,18.39449]
[1777377653077,40.6,76190.36,10.2,-0.28714,0.00016,18.39391]
[1777377653169,40.6,76190.36,10.2,-0.28714,0.00016,18.39391]
[1777377653549,40.6,76190.36,10.2,-0.28714,0.00016,18.39391]
[1777377653734,40.6,76190.36,10.2,-0.28714,0.00016,18.39391]
[1777377653797,40.6,76191.76,10.2,-0.28692,0.00016,18.3876]
[1777377654284,40.6,76191.76,10.2,-0.28692,0.00016,18.3876]
[1777377654658,40.6,76191.76,10.2,-0.28692,0.00016,18.3876]
[1777377654764,40.6,76191.76,10.2,-0.28692,0.00016,18.3876]
[1777377654809,40.6,76201.48,10.2,-0.28541,0.00015,18.34387]
[1777377657906,40.6,76205.71,10.2,-0.28475,0.00015,18.32482]
[1777377661386,40.6,76204.08,10.2,-0.28501,0.00015,18.33223]
[1777377662335,40.6,76204.87,10.2,-0.28488,0.00015,18.32867]
[1777377662687,40.6,76204.87,10.2,-0.28488,0.00015,18.32867]
[1777377662698,40.6,76204.87,10.2,-0.28488,0.00015,18.32867]
[1777377662707,40.6,76204.87,10.2,-0.28488,0.00015,18.32867]
[1777377662810,40.6,76207.69,10.2,-0.28445,0.00015,18.31599]
[1777377663295,40.6,76207.69,10.2,-0.28445,0.00015,18.31599]
[1777377663326,40.6,76207.69,10.2,-0.28445,0.00015,18.31599]
[1777377663668,40.6,76204.88,10.2,-0.28489,0.00015,18.32871]
[1777377664015,40.6,76204.88,10.2,-0.28489,0.00015,18.32871]
[1777377664450,40.6,76204.88,10.2,-0.28489,0.00015,18.32871]
[1777377664551,40.6,76200.29,10.2,-0.2856,0.00016,18.34941]
[1777377666898,40.6,76195.64,10.2,-0.28632,0.00016,18.37028]
[1777377672764,40.6,76198.85,10.2,-0.28582,0.00016,18.35574]
[1777377672788,40.6,76198.85,10.2,-0.28582,0.00016,18.35574]
[1777377672865,40.6,76192.53,10.2,-0.2868,0.00016,18.38406]
[1777377675692,40.6,76192.28,10.2,-0.28683,0.00016,18.38509]
[1777377676409,40.6,76191.75,10.2,-0.28691,0.00016,18.38741]
[1777377677616,40.6,76181.53,10.2,-0.2885,0.00016,18.4329]
[1777377678469,40.6,76181.53,10.2,-0.2885,0.00016,18.4329]
[1777377678497,40.6,76181.53,10.2,-0.2885,0.00016,18.4329]
[1777377678677,40.6,76181.53,10.2,-0.2885,0.00016,18.4329]
[1777377678833,40.6,76181.53,10.2,-0.2885,0.00016,18.4329]
[1777377678861,40.6,76181.53,10.2,-0.2885,0.00016,18.4329]
[1777377678894,40.6,76181.53,10.2,-0.2885,0.00016,18.4329]
[1777377678876,40.59,76177.86,10.2,-0.28907,0.00016,18.44912]
[1777377679535,40.59,76177.86,10.2,-0.28907,0.00016,18.44912]
[1777377679553,40.59,76177.86,10.2,-0.28907,0.00016,18.44912]
[1777377681085,40.59,76173.45,10.2,-0.28975,0.00016,18.46844]
[1777377681121,40.59,76173.45,10.2,-0.28975,0.00016,18.46844]
[1777377681330,40.59,76173.45,10.2,-0.28975,0.00016,18.46844]
[1777377681344,40.59,76173.45,10.2,-0.28975,0.00016,18.46844]
[1777377681363,40.59,76173.45,10.2,-0.28975,0.00016,18.46844]
[1777377681578,40.59,76173.26,10.2,-0.28977,0.00016,18.46916]
[1777377683002,40.59,76168.89,10.2,-0.29045,0.00016,18.48834]
[1777377683813,40.59,76168.26,10.2,-0.29054,0.00016,18.49098]
[1777377686762,40.59,76167.14,10.2,-0.29071,0.00016,18.49563]
[1777377686777,40.59,76167.14,10.2,-0.29071,0.00016,18.49563]
[1777377686840,40.59,76167.14,10.2,-0.29071,0.00016,18.49563]
[1777377686881,40.59,76166.52,10.2,-0.2908,0.00016,18.49821]
[1777377687491,40.59,76166.52,10.2,-0.2908,0.00016,18.49821]
[1777377687622,40.59,76166.52,10.2,-0.2908,0.00016,18.49806]
[1777377687941,40.59,76166.52,10.2,-0.2908,0.00016,18.49806]
[1777377688173,40.59,76166.52,10.2,-0.2908,0.00016,18.49806]
[1777377688283,40.59,76166.52,10.2,-0.2908,0.00016,18.49806]
[1777377688388,40.59,76166.52,10.2,-0.2908,0.00016,18.49806]
[1777377688631,40.59,76173.4,10.2,-0.28972,0.00016,18.46765]
[1777377689833,40.58,76196.71,10.2,-0.28609,0.00016,18.36346]
[1777377691300,40.58,76200.67,10.2,-0.28547,0.00016,18.34563]
[1777377691312,40.58,76200.67,10.2,-0.28547,0.00016,18.34563]
[1777377691651,40.58,76200.67,10.2,-0.28544,0.00016,18.34109]
[1777377692128,40.58,76200.67,10.2,-0.28544,0.00016,18.34109]
[1777377692661,40.58,76202.71,10.2,-0.28512,0.00015,18.33191]
[1777377693203,40.58,76202.71,10.2,-0.28512,0.00015,18.33191]
[1777377693883,40.58,76206.84,10.2,-0.28448,0.00015,18.31329]
[1777377696548,40.58,76205.35,10.2,-0.28471,0.00015,18.32008]
[1777377696822,40.58,76205.35,10.2,-0.28471,0.00015,18.32008]
[1777377696910,40.58,76196.83,10.2,-0.28604,0.00016,18.35848]
[1777377697222,40.58,76196.83,10.2,-0.28604,0.00016,18.35848]
[1777377697902,40.58,76187.61,10.2,-0.28747,0.00016,18.39979]
[1777377697998,40.58,76187.61,10.2,-0.28747,0.00016,18.39979]
[1777377698701,40.58,76187.61,10.2,-0.28747,0.00016,18.39974]
[1777377700745,40.58,76186.68,10.2,-0.28761,0.00016,18.40384]
[1777377700817,40.58,76187.05,10.2,-0.28755,0.00016,18.40213]
[1777377701997,40.58,76187.04,10.2,-0.28755,0.00016,18.40212]
[1777377702067,40.58,76187.04,10.2,-0.28755,0.00016,18.40212]
[1777377702732,40.58,76186.81,10.2,-0.28758,0.00016,18.40309]
[1777377703888,40.58,76177.18,10.2,-0.28908,0.00016,18.44592]
[1777377705279,40.58,76174.04,10.2,-0.28957,0.00016,18.45992]
[1777377705734,40.58,76174.04,10.2,-0.28957,0.00016,18.45992]
[1777377705899,40.58,76174.04,10.2,-0.28957,0.00016,18.45992]
[1777377705834,40.58,76174.28,10.2,-0.28954,0.00016,18.45891]
[1777377707836,40.58,76181.67,10.2,-0.28839,0.00016,18.42604]
[1777377709076,40.58,76182.31,10.2,-0.28828,0.00016,18.42311]
[1777377711002,40.58,76182.08,10.2,-0.28831,0.00016,18.42398]
[1777377711330,40.58,76182.08,10.2,-0.28831,0.00016,18.42398]
[1777377711796,40.58,76182.42,10.2,-0.28826,0.00016,18.42239]
[1777377713343,40.58,76183.04,10.2,-0.28816,0.00016,18.41955]
[1777377713918,40.58,76183.04,10.2,-0.28816,0.00016,18.41955]
[1777377713807,40.58,76183.12,10.2,-0.28814,0.00016,18.41912]
[1777377714879,40.58,76183.12,10.2,-0.28814,0.00016,18.41912]
[1777377717618,40.58,76183.41,10.2,-0.28809,0.00016,18.41762]
[1777377718072,40.58,76184.55,10.2,-0.28791,0.00016,18.41246]
[1777377718191,40.58,76184.55,10.2,-0.28791,0.00016,18.41246]
[1777377718224,40.58,76184.55,10.2,-0.28791,0.00016,18.41246]
[1777377718231,40.58,76184.55,10.2,-0.28791,0.00016,18.41246]
[1777377718241,40.58,76184.55,10.2,-0.28791,0.00016,18.41246]
[1777377718843,40.58,76184.55,10.2,-0.28791,0.00016,18.41238]
[1777377721333,40.58,76189.89,10.2,-0.28707,0.00016,18.38839]
[1777377721375,40.58,76189.89,10.2,-0.28707,0.00016,18.38839]
[1777377721715,40.58,76189.89,10.2,-0.28707,0.00016,18.38839]
[1777377721733,40.58,76189.89,10.2,-0.28707,0.00016,18.38839]
[1777377723915,40.57,76186.51,10.2,-0.2876,0.00016,18.40341]
[1777377724787,40.57,76185.9,10.2,-0.28769,0.00016,18.40607]
[1777377729920,40.57,76188.29,10.2,-0.28731,0.00016,18.39502]
[1777377730889,40.57,76188.29,10.2,-0.28731,0.00016,18.39502]
[1777377730927,40.57,76193.03,10.2,-0.28657,0.00016,18.37373]
[1777377731001,40.57,76193.03,10.2,-0.28657,0.00016,18.37373]
[1777377732241,40.57,76195.59,10.2,-0.28617,0.00016,18.36219]
[1777377732278,40.57,76195.59,10.2,-0.28617,0.00016,18.36219]
[1777377732941,40.57,76189.2,10.2,-0.28716,0.00016,18.39082]
[1777377737976,40.57,76190.28,10.2,-0.28698,0.00016,18.38571]
[1777377739022,40.57,76190.28,10.2,-0.28698,0.00016,18.38571]
[1777377739123,40.57,76191.37,10.2,-0.28681,0.00016,18.38077]
[1777377740799,40.57,76191.37,10.2,-0.28681,0.00016,18.38077]
[1777377740901,40.57,76192.23,10.2,-0.28667,0.00016,18.37681]
[1777377741830,40.57,76192.23,10.2,-0.28667,0.00016,18.37681]
[1777377743796,40.57,76201.1,10.2,-0.28529,0.00016,18.33682]
[1777377749054,40.57,76199.76,10.2,-0.2855,0.00016,18.34279]
[1777377751338,40.57,76199.68,10.2,-0.28551,0.00016,18.34313]
[1777377751823,40.57,76199.68,10.2,-0.28551,0.00016,18.34313]
[1777377754406,40.57,76197.02,10.2,-0.28589,0.00016,18.35054]
[1777377755822,40.57,76194.85,10.2,-0.28622,0.00016,18.36029]
[1777377756067,40.57,76195.36,10.2,-0.28614,0.00016,18.35796]
[1777377756093,40.57,76195.36,10.2,-0.28614,0.00016,18.35796]
[1777377756414,40.57,76195.36,10.2,-0.28614,0.00016,18.35796]
[1777377756928,40.57,76195.36,10.2,-0.28614,0.00016,18.35796]
[1777377756490,40.57,76204.06,10.2,-0.28479,0.00015,18.31876]
[1777377757681,40.57,76204.06,10.2,-0.28479,0.00015,18.31876]
[1777377757751,40.57,76204.06,10.2,-0.28479,0.00015,18.31876]
[1777377757989,40.57,76208.73,10.2,-0.28407,0.00015,18.29764]
[1777377758862,40.57,76211.91,10.2,-0.28358,0.00015,18.28326]
[1777377760066,40.57,76210.19,10.2,-0.28385,0.00015,18.29112]
[1777377760487,40.57,76210.92,10.2,-0.28373,0.00015,18.28781]
[1777377764232,40.57,76210.29,10.2,-0.28384,0.00015,18.29083]
[1777377765591,40.57,76210.04,10.2,-0.28388,0.00015,18.29209]
[1777377767200,40.57,76209.18,10.2,-0.28402,0.00015,18.29612]
[1777377767248,40.57,76208.2,10.2,-0.28417,0.00015,18.30056]
[1777377772012,40.57,76203.83,10.2,-0.28485,0.00015,18.32057]
[1777377776083,40.57,76197.34,10.2,-0.28587,0.00016,18.34998]
[1777377778109,40.57,76191.2,10.2,-0.28682,0.00016,18.37762]
[1777377778362,40.57,76190.53,10.2,-0.28693,0.00016,18.38065]
[1777377782014,40.57,76193.27,10.2,-0.2865,0.00016,18.36839]
[1777377782503,40.57,76193.27,10.2,-0.2865,0.00016,18.36839]
[1777377783994,40.57,76191.15,10.2,-0.28683,0.00016,18.3779]
[1777377784519,40.57,76193.1,10.2,-0.28653,0.00016,18.36915]
[1777377787357,40.57,76194.33,10.2,-0.28634,0.00016,18.36361]
[1777377787424,40.57,76195.08,10.2,-0.28622,0.00016,18.36024]
[1777377793362,40.57,76199.23,10.2,-0.28558,0.00016,18.34159]
[1777377798398,40.57,76201.37,10.2,-0.28525,0.00016,18.33199]
[1777377803433,40.57,76205.18,10.2,-0.28466,0.00015,18.31486]
[1777377808469,40.58,76204.15,10.2,-0.28482,0.00015,18.31968]
[1777377813505,40.58,76203.57,10.2,-0.28488,0.00016,18.31791]
[1777377818540,40.58,76203.31,10.2,-0.28493,0.00016,18.31927]
[1777377820052,40.58,76201.06,10.2,-0.28528,0.00016,18.32946]
[1777377820070,40.58,76201.06,10.2,-0.28528,0.00016,18.32946]
[1777377820657,40.58,76193.61,10.2,-0.28644,0.00016,18.36299]
[1777377821943,40.58,76193.61,10.2,-0.28644,0.00016,18.36299]
[1777377822428,40.58,76196.02,10.2,-0.28606,0.00016,18.35215]
[1777377822671,40.58,76203.03,10.2,-0.28497,0.00016,18.32058]
[1777377828610,40.58,76206.15,10.2,-0.2845,0.00015,18.30672]
[1777377832567,40.58,76206.01,10.2,-0.28452,0.00015,18.30744]
[1777377832669,40.58,76206.01,10.2,-0.28452,0.00015,18.30744]
[1777377832771,40.58,76204.48,10.2,-0.28476,0.00015,18.31445]
[1777377833905,40.58,76204.48,10.2,-0.28476,0.00015,18.31445]
[1777377834348,40.58,76201.19,10.2,-0.28527,0.00016,18.32933]
[1777377834880,40.58,76201.19,10.2,-0.28527,0.00016,18.32933]
[1777377840794,40.58,76203.71,10.2,-0.28489,0.00015,18.31812]
[1777377843770,40.58,76201.73,10.2,-0.2852,0.00016,18.32712]
[1777377848881,40.58,76202.58,10.2,-0.28507,0.00016,18.32332]
[1777377849045,40.58,76202.58,10.2,-0.28507,0.00016,18.32332]
[1777377850536,40.58,76204.68,10.2,-0.28474,0.00015,18.31388]
[1777377853215,40.58,76198.1,10.2,-0.28576,0.00016,18.34353]
[1777377862850,40.58,76199.02,10.2,-0.28561,0.00016,18.3391]
[1777377866697,40.58,76200.05,10.2,-0.28545,0.00016,18.33442]
[1777377866903,40.58,76200.05,10.2,-0.28545,0.00016,18.33442]
[1777377870185,40.58,76198.68,10.2,-0.28566,0.00016,18.34051]
[1777377871142,40.58,76196.66,10.2,-0.28597,0.00016,18.34956]
[1777377872920,40.58,76187.53,10.2,-0.28735,0.00016,18.38585]
[1777377873385,40.58,76187.53,10.2,-0.28735,0.00016,18.38585]
[1777377873450,40.58,76187.53,10.2,-0.28735,0.00016,18.38585]
[1777377873504,40.58,76187.53,10.2,-0.28735,0.00016,18.38585]
[1777377873929,40.58,76186.11,10.2,-0.28757,0.00016,18.39212]
[1777377876759,40.58,76181.41,10.2,-0.2883,0.00016,18.41291]
[1777377877557,40.58,76181.63,10.2,-0.28826,0.00016,18.41183]
[1777377877956,40.58,76184.6,10.2,-0.2878,0.00016,18.39849]
[1777377878145,40.58,76184.6,10.2,-0.2878,0.00016,18.39849]
[1777377878865,40.58,76184.6,10.2,-0.2878,0.00016,18.39849]
[1777377880977,40.57,76195.96,10.2,-0.28602,0.00016,18.34741]
[1777377885868,40.57,76191.44,10.2,-0.28672,0.00016,18.36752]
[1777377886012,40.57,76187.83,10.2,-0.28728,0.00016,18.38363]
[1777377887347,40.57,76188.14,10.2,-0.28723,0.00016,18.38216]
[1777377888027,40.57,76188.5,10.2,-0.28717,0.00016,18.38046]
[1777377890732,40.57,76191.09,10.2,-0.28676,0.00016,18.3687]
[1777377891048,40.57,76191.15,10.2,-0.28675,0.00016,18.36836]
[1777377891598,40.57,76191.15,10.2,-0.28675,0.00016,18.36836]
[1777377892060,40.57,76193.2,10.2,-0.28643,0.00016,18.35909]
[1777377894595,40.57,76196.1,10.2,-0.28597,0.00016,18.34594]
[1777377896308,40.57,76195.75,10.2,-0.28602,0.00016,18.34741]
[1777377902125,40.56,76192.46,10.2,-0.28652,0.00016,18.3618]
[1777377903183,40.56,76192.63,10.2,-0.28649,0.00016,18.36096]
[1777377903244,40.56,76192.63,10.2,-0.28649,0.00016,18.36096]
[1777377910113,40.56,76188.83,10.2,-0.28707,0.00016,18.37763]
[1777377917819,40.56,76189.61,10.2,-0.28693,0.00016,18.37344]
[1777377923272,40.55,76191.2,10.2,-0.28666,0.00016,18.36573]
[1777377927567,40.55,76190.84,10.2,-0.28671,0.00016,18.36703]
[1777377927838,40.55,76190.84,10.2,-0.28671,0.00016,18.36703]
[1777377929919,40.55,76192.38,10.2,-0.28646,0.00016,18.36003]
[1777377931808,40.55,76196.17,10.2,-0.28583,0.00016,18.33825]
[1777377931942,40.55,76196.17,10.2,-0.28583,0.00016,18.33825]
[1777377932089,40.55,76200.7,10.2,-0.28513,0.00016,18.31777]
[1777377932978,40.55,76209.9,10.2,-0.2837,0.00015,18.27609]
[1777377933870,40.55,76209.9,10.2,-0.2837,0.00015,18.27609]
[1777377933972,40.55,76214.4,10.2,-0.283,0.00015,18.25565]
[1777377935491,40.55,76214.4,10.2,-0.283,0.00015,18.25565]
[1777377940759,40.55,76206.96,10.2,-0.28416,0.00015,18.28953]
[1777377942110,40.55,76206.99,10.2,-0.28415,0.00015,18.2894]
[1777377946641,40.55,76212.06,10.2,-0.28337,0.00015,18.2665]
[1777377946684,40.55,76212.06,10.2,-0.28337,0.00015,18.2665]
[1777377946733,40.55,76212.06,10.2,-0.28337,0.00015,18.2665]
[1777377946784,40.55,76212.06,10.2,-0.28337,0.00015,18.2665]
[1777377947093,40.55,76213.3,10.2,-0.28318,0.00015,18.26095]
[1777377948124,40.55,76213.3,10.2,-0.28318,0.00015,18.26095]
[1777377947992,40.55,76220.93,10.2,-0.28201,0.00015,18.22624]
[1777377948451,40.55,76220.93,10.2,-0.28201,0.00015,18.22624]
[1777377950777,40.55,76221.12,10.2,-0.28198,0.00015,18.22547]
[1777377950834,40.55,76219.2,10.2,-0.28228,0.00015,18.23444]
[1777377951562,40.55,76219.2,10.2,-0.28228,0.00015,18.23444]
[1777377952143,40.55,76218.63,10.2,-0.28237,0.00015,18.23714]
[1777377953978,40.55,76217.87,10.2,-0.28249,0.00015,18.2406]
[1777377954079,40.55,76216.63,10.2,-0.28269,0.00015,18.24645]
[1777377956528,40.55,76215.73,10.2,-0.28283,0.00015,18.25065]
[1777377959291,40.56,76219.6,10.2,-0.28224,0.00015,18.23335]
[1777377960182,40.56,76221.42,10.2,-0.28197,0.00015,18.22532]
[1777377960274,40.56,76221.42,10.2,-0.28197,0.00015,18.22532]
[1777377961106,40.56,76225.54,10.2,-0.28134,0.00015,18.20657]
[1777377961742,40.56,76225.54,10.2,-0.28134,0.00015,18.20657]
[1777377961800,40.56,76227.97,10.2,-0.28097,0.00015,18.19555]
[1777377962629,40.56,76227.97,10.2,-0.28097,0.00015,18.19555]
[1777377964024,40.56,76225.41,10.2,-0.28137,0.00015,18.20739]
[1777377964086,40.56,76225.41,10.2,-0.28137,0.00015,18.20739]
[1777377965789,40.56,76217.11,10.2,-0.28266,0.00015,18.24554]
[1777377968131,40.56,76217.93,10.2,-0.28253,0.00015,18.24187]
[1777377968155,40.56,76217.93,10.2,-0.28253,0.00015,18.24187]
[1777377968283,40.56,76219.61,10.2,-0.28228,0.00015,18.23429]
[1777377969161,40.56,76219.61,10.2,-0.28228,0.00015,18.23429]
[1777377969201,40.56,76219.38,10.2,-0.28231,0.00015,18.23542]
[1777377972316,40.56,76221.23,10.2,-0.28203,0.00015,18.22704]
[1777377972622,40.57,76221.31,10.2,-0.28202,0.00015,18.22671]
[1777377975699,40.57,76219.55,10.2,-0.28229,0.00015,18.23481]
[1777377975841,40.57,76220.43,10.2,-0.28216,0.00015,18.23086]
[1777377980629,40.57,76220.32,10.2,-0.28219,0.00015,18.23165]
[1777377980728,40.57,76222.08,10.2,-0.28192,0.00015,18.22372]
[1777377983467,40.57,76223.81,10.2,-0.28166,0.00015,18.21602]
[1777377984008,40.57,76223.81,10.2,-0.28166,0.00015,18.21602]
[1777377984462,40.57,76228.2,10.2,-0.28099,0.00015,18.19616]
[1777377984972,40.57,76229.4,10.2,-0.28081,0.00015,18.19079]
[1777377990748,40.58,76230.69,10.2,-0.28063,0.00015,18.18567]
[1777377992983,40.58,76230.41,10.2,-0.28064,0.00015,18.18252]
[1777377994620,40.58,76231.27,10.2,-0.28052,0.00015,18.17871]
[1777377994777,40.58,76225.07,10.2,-0.28148,0.00015,18.20723]
[1777377996796,40.58,76224.47,10.2,-0.28157,0.00015,18.21018]
[1777377997256,40.58,76225.77,10.2,-0.28137,0.00015,18.20424]
[1777377997316,40.58,76225.77,10.2,-0.28137,0.00015,18.20424]
[1777377997888,40.58,76225.77,10.2,-0.28137,0.00015,18.20424]
[1777377998092,40.58,76225.77,10.2,-0.28137,0.00015,18.20424]
[1777377998625,40.58,76229.64,10.2,-0.28079,0.00015,18.18673]
[1777377998810,40.58,76229.76,10.2,-0.28077,0.00015,18.18618]
[1777377999818,40.59,76237.85,10.2,-0.27953,0.00015,18.14925]
[1777378000703,40.59,76237.85,10.2,-0.27953,0.00015,18.14925]
[1777378000819,40.59,76240.43,10.2,-0.27913,0.00015,18.13736]
[1777378003428,40.59,76236.55,10.2,-0.27974,0.00015,18.15547]
[1777378003457,40.59,76236.55,10.2,-0.27974,0.00015,18.15547]
[1777378004070,40.59,76228.21,10.2,-0.28103,0.00015,18.19393]
[1777378006219,40.59,76227.28,10.2,-0.28117,0.00015,18.19831]
[1777378006387,40.59,76223.86,10.2,-0.2817,0.00015,18.21405]
[1777378010339,40.59,76221.04,10.2,-0.28215,0.00015,18.22736]
[1777378010556,40.59,76221.04,10.2,-0.28215,0.00015,18.22736]
[1777378010622,40.59,76221.04,10.2,-0.28215,0.00015,18.22736]
[1777378010813,40.59,76221.04,10.2,-0.28215,0.00015,18.22736]
[1777378010914,40.59,76210.88,10.2,-0.28372,0.00015,18.27354]
[1777378012923,40.59,76203.77,10.2,-0.28483,0.00016,18.30588]
[1777378017938,40.59,76202.3,10.2,-0.28506,0.00016,18.31257]
[1777378021415,40.59,76204.61,10.2,-0.2847,0.00015,18.30218]
[1777378021620,40.59,76204.61,10.2,-0.2847,0.00015,18.30218]
[1777378024380,40.6,76207.44,10.2,-0.28427,0.00015,18.28943]
[1777378024559,40.6,76207.44,10.2,-0.28427,0.00015,18.28943]
[1777378024984,40.6,76207.44,10.2,-0.28427,0.00015,18.28943]
[1777378024990,40.6,76207.44,10.2,-0.28427,0.00015,18.28943]
[1777378025073,40.6,76207.95,10.2,-0.28419,0.00015,18.28714]
[1777378025787,40.6,76207.95,10.2,-0.28419,0.00015,18.28714]
[1777378026215,40.6,76208.93,10.2,-0.28404,0.00015,18.28273]
[1777378029015,40.6,76217.25,10.2,-0.28275,0.00015,18.2451]
[1777378034051,40.6,76217.21,10.2,-0.28277,0.00015,18.24556]
[1777378038682,40.6,76213.04,10.2,-0.28342,0.00015,18.26467]
[1777378038703,40.6,76213.04,10.2,-0.28342,0.00015,18.26467]
[1777378038968,40.6,76213.04,10.2,-0.28342,0.00015,18.26467]
[1777378038998,40.6,76213.04,10.2,-0.28342,0.00015,18.26467]
[1777378039499,40.6,76208.6,10.2,-0.28411,0.00015,18.2848]
[1777378039575,40.6,76208.6,10.2,-0.28411,0.00015,18.2848]
[1777378040201,40.6,76196.42,10.2,-0.28599,0.00016,18.33971]
[1777378040985,40.6,76196.42,10.2,-0.28599,0.00016,18.33971]
[1777378041211,40.6,76196.42,10.2,-0.28599,0.00016,18.33971]
[1777378041191,40.6,76183.88,10.2,-0.28795,0.00016,18.39585]
[1777378042107,40.6,76183.88,10.2,-0.28794,0.00016,18.39582]
[1777378043280,40.6,76183.88,10.2,-0.28794,0.00016,18.39582]
[1777378043114,40.59,76177.45,10.2,-0.28893,0.00016,18.42381]
[1777378043353,40.59,76177.45,10.2,-0.28893,0.00016,18.42381]
[1777378043355,40.59,76175.67,10.2,-0.2892,0.00016,18.43172]
[1777378049158,40.56,76172.76,10.2,-0.28952,0.00016,18.44054]
[1777378054191,40.56,76173.04,10.2,-0.28941,0.00016,18.43383]
[1777378058619,40.55,76171.94,10.2,-0.28958,0.00016,18.43844]
[1777378058673,40.55,76171.94,10.2,-0.28958,0.00016,18.43844]
[1777378058780,40.55,76171.94,10.2,-0.28958,0.00016,18.43844]
[1777378059226,40.55,76170.61,10.2,-0.28978,0.00016,18.44426]
[1777378061036,40.55,76166.71,10.2,-0.29039,0.00016,18.46145]
[1777378061095,40.55,76166.71,10.2,-0.29039,0.00016,18.46145]
[1777378061240,40.55,76163.66,10.2,-0.29087,0.00016,18.47484]
[1777378061426,40.55,76163.66,10.2,-0.29087,0.00016,18.47484]
[1777378063448,40.55,76173.5,10.2,-0.28932,0.00016,18.43109]
[1777378069248,40.55,76172.22,10.2,-0.28951,0.00016,18.43646]
[1777378076329,40.55,76169.05,10.2,-0.28999,0.00016,18.44996]
[1777378077220,40.55,76169.05,10.2,-0.28999,0.00016,18.44996]
[1777378077221,40.54,76169.58,10.2,-0.2899,0.00016,18.44744]
[1777378082522,40.54,76168.16,10.2,-0.29011,0.00016,18.45336]
[1777378088428,40.54,76167.77,10.2,-0.29015,0.00016,18.45444]
[1777378093464,40.53,76168.95,10.2,-0.28995,0.00016,18.44874]
[1777378098499,40.53,76170.82,10.2,-0.28964,0.00016,18.43999]
[1777378100484,40.53,76170.78,10.2,-0.28964,0.00016,18.44]
[1777378100703,40.53,76170.78,10.2,-0.28964,0.00016,18.44]
[1777378100938,40.53,76170.78,10.2,-0.28964,0.00016,18.44]
[1777378101345,40.53,76172.55,10.2,-0.28936,0.00016,18.43206]
[1777378103321,40.53,76173.24,10.2,-0.28925,0.00016,18.42899]
[1777378102783,40.53,76183.72,10.2,-0.28761,0.00016,18.38218]
[1777378103741,40.53,76183.72,10.2,-0.28761,0.00016,18.38218]
[1777378103976,40.53,76183.72,10.2,-0.28761,0.00016,18.38218]
[1777378104022,40.53,76189.97,10.2,-0.28663,0.00016,18.35408]
[1777378104854,40.53,76189.97,10.2,-0.28663,0.00016,18.35408]
[1777378104876,40.53,76189.97,10.2,-0.28663,0.00016,18.35408]
[1777378104885,40.53,76189.97,10.2,-0.28663,0.00016,18.35408]
[1777378104956,40.53,76193.01,10.2,-0.28616,0.00016,18.34041]
[1777378105612,40.53,76193.01,10.2,-0.28616,0.00016,18.34041]
[1777378106081,40.53,76195.13,10.2,-0.28583,0.00016,18.33086]
[1777378106666,40.53,76195.13,10.2,-0.28583,0.00016,18.33086]
[1777378109305,40.53,76192.66,10.2,-0.28621,0.00016,18.342]
[1777378116301,40.53,76191.77,10.2,-0.28632,0.00016,18.34145]
[1777378118312,40.53,76197.09,10.2,-0.28549,0.00016,18.31752]
[1777378118403,40.53,76198.48,10.2,-0.28527,0.00016,18.31122]
[1777378118435,40.53,76198.48,10.2,-0.28527,0.00016,18.31122]
[1777378118485,40.53,76198.48,10.2,-0.28527,0.00016,18.31122]
[1777378118678,40.53,76198.48,10.2,-0.28527,0.00016,18.31122]
[1777378118905,40.53,76198.48,10.2,-0.28527,0.00016,18.31122]
[1777378119205,40.53,76212.7,10.2,-0.28307,0.00015,18.24674]
[1777378119938,40.53,76212.7,10.2,-0.28307,0.00015,18.24674]
[1777378122193,40.53,76217.38,10.2,-0.28234,0.00015,18.22545]
[1777378122223,40.53,76217.38,10.2,-0.28234,0.00015,18.22545]
[1777378122325,40.53,76227.05,10.2,-0.28085,0.00015,18.18135]
[1777378122795,40.53,76227.05,10.2,-0.28085,0.00015,18.18135]
[1777378123885,40.53,76226.9,10.2,-0.28088,0.00015,18.18215]
[1777378123901,40.53,76226.9,10.2,-0.28088,0.00015,18.18215]
[1777378124240,40.53,76226.96,10.2,-0.28087,0.00015,18.18199]
[1777378125241,40.53,76226.96,10.2,-0.28087,0.00015,18.18199]
[1777378129527,40.53,76229.74,10.2,-0.28046,0.00015,18.16969]
[1777378136259,40.54,76233.69,10.2,-0.27987,0.00015,18.15211]
[1777378136317,40.54,76233.69,10.2,-0.27987,0.00015,18.15211]
[1777378139755,40.54,76232.3,10.2,-0.2801,0.00015,18.15886]
[1777378144765,40.54,76233.78,10.2,-0.27988,0.00015,18.15247]
[1777378144806,40.54,76233.78,10.2,-0.27988,0.00015,18.15247]
[1777378144828,40.54,76227.25,10.2,-0.28089,0.00015,18.18256]
[1777378148062,40.54,76228.49,10.2,-0.28071,0.00015,18.17714]
[1777378148162,40.54,76228.23,10.2,-0.28075,0.00015,18.1784]
[1777378150778,40.54,76226.56,10.2,-0.28101,0.00015,18.18613]
[1777378150878,40.55,76227.15,10.2,-0.28092,0.00015,18.1835]
[1777378155903,40.55,76223.11,10.2,-0.28156,0.00015,18.2024]
[1777378157887,40.55,76221.98,10.2,-0.28174,0.00015,18.20782]
[1777378158525,40.55,76217.89,10.2,-0.28237,0.00015,18.2265]
[1777378158977,40.55,76212.26,10.2,-0.28325,0.00015,18.25225]
[1777378160599,40.55,76212.33,10.2,-0.28324,0.00015,18.25203]
[1777378160827,40.55,76212.33,10.2,-0.28324,0.00015,18.25203]
[1777378162291,40.55,76212.48,10.2,-0.28322,0.00015,18.25142]
[1777378162374,40.55,76209.68,10.2,-0.28366,0.00015,18.26428]
[1777378164948,40.55,76209.14,10.2,-0.28374,0.00015,18.26685]
[1777378166597,40.55,76203.52,10.2,-0.28462,0.00016,18.29239]
[1777378166613,40.55,76203.52,10.2,-0.28462,0.00016,18.29239]
[1777378167200,40.55,76204.59,10.2,-0.28445,0.00016,18.28758]
[1777378173024,40.56,76204.56,10.2,-0.28443,0.00016,18.28332]
[1777378175518,40.56,76205.57,10.2,-0.28427,0.00016,18.2788]
[1777378175581,40.56,76205.57,10.2,-0.28427,0.00016,18.2788]
[1777378176045,40.56,76206.31,10.2,-0.28416,0.00016,18.27547]
[1777378180894,40.56,76201.16,10.2,-0.28496,0.00016,18.29878]
[1777378180919,40.56,76201.16,10.2,-0.28496,0.00016,18.29878]
[1777378180923,40.56,76201.16,10.2,-0.28496,0.00016,18.29878]
[1777378181093,40.56,76201.16,10.2,-0.28496,0.00016,18.29878]
[1777378181109,40.56,76201.16,10.2,-0.28496,0.00016,18.29878]
[1777378181185,40.56,76189.1,10.2,-0.28684,0.00016,18.35311]
[1777378181428,40.56,76189.1,10.2,-0.28684,0.00016,18.35311]
[1777378183765,40.56,76183.97,10.2,-0.28764,0.00016,18.37608]
[1777378184106,40.56,76182.81,10.2,-0.28782,0.00016,18.38124]
[1777378184757,40.56,76182.81,10.2,-0.28782,0.00016,18.38124]
[1777378185216,40.56,76182.29,10.2,-0.2879,0.00016,18.38353]
[1777378186995,40.56,76181.48,10.2,-0.28802,0.00016,18.38713]
[1777378187559,40.56,76182.9,10.2,-0.2878,0.00016,18.38077]
[1777378187926,40.56,76182.9,10.2,-0.2878,0.00016,18.38077]
[1777378188131,40.56,76183.24,10.2,-0.28775,0.00016,18.37924]
[1777378188588,40.56,76183.24,10.2,-0.28775,0.00016,18.37924]
[1777378189138,40.56,76190.94,10.2,-0.28655,0.00016,18.34477]
[1777378189991,40.56,76190.94,10.2,-0.28655,0.00016,18.34477]
[1777378190250,40.56,76198.3,10.2,-0.2854,0.00016,18.31165]
[1777378190864,40.56,76198.3,10.2,-0.2854,0.00016,18.31165]
[1777378190877,40.56,76198.3,10.2,-0.2854,0.00016,18.31165]
[1777378191378,40.56,76198.43,10.2,-0.28538,0.00016,18.31106]
[1777378197174,40.56,76197.57,10.2,-0.28551,0.00016,18.3149]
[1777378198367,40.56,76195.67,10.2,-0.28581,0.00016,18.32344]
[1777378202304,40.55,76188.26,10.2,-0.28696,0.00016,18.35659]
[1777378204747,40.55,76189.34,10.2,-0.28679,0.00016,18.35165]
[1777378210287,40.55,76190.36,10.2,-0.28663,0.00016,18.34712]
[1777378215324,40.55,76182.83,10.2,-0.2878,0.00016,18.38083]
[1777378217121,40.55,76182.36,10.2,-0.28788,0.00016,18.3829]
[1777378217338,40.55,76181.56,10.2,-0.288,0.00016,18.38644]
[1777378220228,40.55,76180.78,10.2,-0.28812,0.00016,18.38985]
[1777378220415,40.55,76175.99,10.2,-0.28887,0.00016,18.41115]
[1777378221179,40.55,76175.99,10.2,-0.28887,0.00016,18.41115]
[1777378221366,40.55,76175.84,10.2,-0.28889,0.00016,18.41178]
[1777378222372,40.55,76168.8,10.2,-0.28997,0.00016,18.44246]
[1777378227408,40.51,76162.32,10.2,-0.29083,0.00016,18.46639]
[1777378232444,40.48,76161.72,10.2,-0.29074,0.00016,18.46002]
[1777378237478,40.46,76162.17,10.2,-0.2906,0.00016,18.45621]
[1777378242441,40.46,76168.7,10.2,-0.28957,0.00016,18.42692]
[1777378244505,40.46,76169.88,10.2,-0.28938,0.00016,18.42163]
[1777378244811,40.46,76169.88,10.2,-0.28938,0.00016,18.42163]
[1777378245417,40.46,76169.88,10.2,-0.28938,0.00016,18.42163]
[1777378245503,40.46,76174.77,10.2,-0.28861,0.00016,18.39976]
[1777378245575,40.46,76174.77,10.2,-0.28861,0.00016,18.39976]
[1777378247275,40.46,76175.83,10.2,-0.28845,0.00016,18.39503]
[1777378247349,40.46,76176.98,10.2,-0.28827,0.00016,18.38985]
[1777378251388,40.46,76182.03,10.2,-0.28747,0.00016,18.36723]
[1777378251563,40.46,76181.81,10.2,-0.28751,0.00016,18.36824]
[1777378251948,40.46,76185.6,10.2,-0.28692,0.00016,18.35122]
[1777378253733,40.46,76191.66,10.2,-0.28597,0.00016,18.32395]
[1777378253759,40.46,76194.72,10.2,-0.28549,0.00016,18.31011]
[1777378259596,40.46,76196.13,10.2,-0.28527,0.00016,18.30377]
[1777378265674,40.46,76201.57,10.2,-0.28444,0.00016,18.27939]
[1777378270709,40.46,76200.26,10.2,-0.28465,0.00016,18.2855]
[1777378276402,40.47,76202.89,10.2,-0.28424,0.00016,18.27375]
[1777378281785,40.47,76206.19,10.2,-0.28374,0.00016,18.25913]
[1777378286848,40.47,76205.49,10.2,-0.28386,0.00016,18.26254]
[1777378287957,40.47,76203.8,10.2,-0.28412,0.00016,18.27028]
[1777378288044,40.47,76204.98,10.2,-0.28394,0.00016,18.26498]
[1777378289385,40.47,76204.98,10.2,-0.28394,0.00016,18.26498]
[1777378289486,40.47,76204.32,10.2,-0.28405,0.00016,18.26809]
[1777378291047,40.47,76204.46,10.2,-0.28403,0.00016,18.26746]
[1777378291118,40.47,76206.25,10.2,-0.28372,0.00016,18.25489]
[1777378293677,40.47,76207.73,10.2,-0.28349,0.00016,18.24823]
[1777378294167,40.47,76207.33,10.2,-0.28356,0.00016,18.25021]
[1777378297705,40.47,76208.6,10.2,-0.28336,0.00016,18.24459]
[1777378298100,40.47,76208.6,10.2,-0.28336,0.00016,18.24459]
[1777378298188,40.48,76216.84,10.2,-0.28209,0.00015,18.20719]
[1777378299598,40.48,76216.29,10.2,-0.28218,0.00015,18.2097]
[1777378299912,40.48,76215.84,10.2,-0.28225,0.00015,18.21183]
[1777378301338,40.48,76215.84,10.2,-0.28225,0.00015,18.21183]
[1777378301702,40.48,76216.32,10.2,-0.28218,0.00015,18.20979]
[1777378301825,40.48,76216.32,10.2,-0.28218,0.00015,18.20979]
[1777378302173,40.48,76227.24,10.2,-0.28049,0.00015,18.15971]
[1777378303515,40.48,76227.24,10.2,-0.28049,0.00015,18.15971]
[1777378304190,40.48,76227.6,10.2,-0.28044,0.00015,18.15813]
[1777378304499,40.49,76241.57,10.2,-0.27835,0.00015,18.09555]
[1777378304832,40.49,76241.57,10.2,-0.27835,0.00015,18.09555]
[1777378304946,40.49,76241.57,10.2,-0.27835,0.00015,18.09555]
[1777378309982,40.53,76241.17,10.2,-0.27857,0.00015,18.1026]
[1777378312700,40.53,76238.12,10.2,-0.27905,0.00015,18.11693]
[1777378313003,40.53,76236.51,10.2,-0.2793,0.00015,18.12452]
[1777378316286,40.53,76237.41,10.2,-0.27917,0.00015,18.12066]
[1777378316309,40.53,76237.44,10.2,-0.27918,0.00015,18.12083]
[1777378318978,40.54,76239.97,10.2,-0.2788,0.00015,18.10945]
[1777378319282,40.54,76239.97,10.2,-0.2788,0.00015,18.10945]
[1777378320344,40.54,76238.86,10.2,-0.27897,0.00015,18.11474]
[1777378320440,40.54,76242.27,10.2,-0.27846,0.00015,18.09912]
[1777378323295,40.54,76243.34,10.2,-0.2783,0.00015,18.09434]
[1777378323490,40.54,76239.23,10.2,-0.27894,0.00015,18.11368]
[1777378323964,40.54,76239.23,10.2,-0.27894,0.00015,18.11368]
[1777378323982,40.54,76239.23,10.2,-0.27894,0.00015,18.11368]
[1777378324414,40.54,76229.22,10.2,-0.28048,0.00015,18.15994]
[1777378326500,40.54,76219.76,10.2,-0.28195,0.00015,18.20345]
[1777378328484,40.54,76219.76,10.2,-0.28195,0.00015,18.20345]
[1777378328511,40.54,76218.09,10.2,-0.28221,0.00015,18.21119]
[1777378334151,40.55,76213.97,10.2,-0.28287,0.00015,18.23051]
[1777378336428,40.55,76214.66,10.2,-0.28276,0.00015,18.22736]
[1777378336451,40.55,76214.66,10.2,-0.28276,0.00015,18.22736]
[1777378336476,40.55,76214.66,10.2,-0.28276,0.00015,18.22736]
[1777378336493,40.55,76215.29,10.2,-0.28267,0.00015,18.22471]
[1777378337252,40.55,76215.29,10.2,-0.28267,0.00015,18.22471]
[1777378337549,40.55,76215.29,10.2,-0.28267,0.00015,18.22471]
[1777378337588,40.55,76230.69,10.2,-0.28029,0.00015,18.15424]
[1777378337661,40.55,76230.69,10.2,-0.28029,0.00015,18.15424]
[1777378338155,40.55,76230.69,10.2,-0.28029,0.00015,18.15424]
[1777378338244,40.55,76230.69,10.2,-0.28029,0.00015,18.15424]
[1777378338562,40.55,76263.12,10.2,-0.27532,0.00015,18.00399]
[1777378338692,40.55,76263.12,10.2,-0.27532,0.00015,18.00399]
[1777378338928,40.55,76263.12,10.2,-0.27532,0.00015,18.00399]
[1777378339183,40.55,76263.12,10.2,-0.27532,0.00015,18.00399]
[1777378339320,40.55,76263.12,10.2,-0.27532,0.00015,18.00399]
[1777378339580,40.55,76273.5,10.2,-0.27375,0.00015,17.95561]
[1777378340595,40.55,76273.5,10.2,-0.27375,0.00015,17.95561]
[1777378340462,40.55,76260.28,10.2,-0.27576,0.00015,18.01756]
[1777378340918,40.55,76260.28,10.2,-0.27576,0.00015,18.01756]
[1777378341550,40.55,76260.28,10.2,-0.27576,0.00015,18.01756]
[1777378341280,40.56,76246.63,10.2,-0.27787,0.00015,18.08147]
[1777378341861,40.56,76246.63,10.2,-0.27787,0.00015,18.08147]
[1777378342412,40.56,76246.63,10.2,-0.27787,0.00015,18.08147]
[1777378342474,40.56,76241.01,10.2,-0.27873,0.00015,18.1076]
[1777378342816,40.56,76241.01,10.2,-0.27873,0.00015,18.1076]
[1777378343559,40.56,76241.01,10.2,-0.27873,0.00015,18.1076]
[1777378350748,40.56,76239.46,10.2,-0.279,0.00015,18.11583]
[1777378350758,40.56,76239.46,10.2,-0.279,0.00015,18.11583]
[1777378351276,40.56,76240.2,10.2,-0.27886,0.00015,18.10797]
[1777378356285,40.57,76241.98,10.2,-0.2786,0.00015,18.1003]
[1777378356797,40.57,76242.95,10.2,-0.27846,0.00015,18.0959]
[1777378356947,40.57,76242.95,10.2,-0.27846,0.00015,18.0959]
[1777378357518,40.57,76246.44,10.2,-0.27792,0.00015,18.07984]
[1777378359331,40.57,76246.6,10.2,-0.2779,0.00015,18.07919]
[1777378359575,40.57,76246.6,10.2,-0.2779,0.00015,18.07919]
[1777378363623,40.57,76246.35,10.2,-0.27795,0.00015,18.08075]
[1777378364250,40.57,76246.33,10.2,-0.27796,0.00015,18.08094]
[1777378364367,40.57,76246.78,10.2,-0.27789,0.00015,18.07896]
[1777378367388,40.58,76254.5,10.2,-0.27672,0.00015,18.0435]
[1777378367856,40.58,76254.5,10.2,-0.27672,0.00015,18.0435]
[1777378368426,40.58,76254.5,10.2,-0.27672,0.00015,18.0435]
[1777378368433,40.58,76254.5,10.2,-0.27672,0.00015,18.0435]
[1777378368573,40.58,76263.5,10.2,-0.27535,0.00015,18.00169]
[1777378369328,40.58,76263.5,10.2,-0.27535,0.00015,18.00169]
[1777378369408,40.58,76263.38,10.2,-0.27538,0.00015,18.00236]
[1777378370440,40.58,76275.56,10.2,-0.27352,0.00015,17.94526]
[1777378372409,40.58,76276.54,10.2,-0.27338,0.00015,17.94081]
[1777378372715,40.58,76279.88,10.2,-0.27288,0.00015,17.92541]
[1777378378466,40.59,76283.27,10.2,-0.27239,0.00015,17.91037]
[1777378383153,40.59,76284.27,10.2,-0.27225,0.00015,17.90611]
[1777378383501,40.59,76280.17,10.2,-0.27288,0.00015,17.92554]
[1777378384359,40.59,76280.17,10.2,-0.27288,0.00015,17.92554]
[1777378384390,40.59,76280.17,10.2,-0.27288,0.00015,17.92554]
[1777378384421,40.59,76280.17,10.2,-0.27288,0.00015,17.92554]
[1777378384510,40.59,76280.72,10.2,-0.2728,0.00015,17.92303]
[1777378389542,40.59,76284.86,10.2,-0.27218,0.00015,17.90394]
[1777378394577,40.6,76284.85,10.2,-0.2722,0.00015,17.90456]
[1777378395441,40.6,76284.85,10.2,-0.2722,0.00015,17.90456]
[1777378395584,40.6,76284.87,10.2,-0.2722,0.00015,17.90457]
[1777378400620,40.6,76285.16,10.2,-0.27217,0.00015,17.90367]
[1777378405654,40.61,76285.68,10.2,-0.27211,0.00015,17.90172]
[1777378410692,40.61,76287.96,10.2,-0.27178,0.00015,17.89146]
[1777378412407,40.61,76287.96,10.2,-0.27178,0.00015,17.89146]
[1777378412638,40.61,76287.03,10.2,-0.27189,0.00015,17.89146]
[1777378413429,40.61,76287.03,10.2,-0.27189,0.00015,17.89146]
[1777378417642,40.61,76288.71,10.2,-0.27165,0.00015,17.88386]
[1777378417739,40.61,76288.81,10.2,-0.27164,0.00015,17.88362]
[1777378418851,40.61,76272.68,10.2,-0.27409,0.00015,17.9597]
[1777378424787,40.62,76268.9,10.2,-0.27469,0.00015,17.97803]
[1777378428628,40.62,76261.13,10.2,-0.27588,0.00015,18.0147]
[1777378429632,40.62,76261.13,10.2,-0.27588,0.00015,18.0147]
[1777378429827,40.62,76253.78,10.2,-0.27701,0.00015,18.04895]
[1777378432566,40.62,76253.78,10.2,-0.27701,0.00015,18.04903]
[1777378432643,40.62,76252.21,10.2,-0.27725,0.00015,18.05635]
[1777378433544,40.62,76252.21,10.2,-0.27725,0.00015,18.05635]
[1777378433578,40.62,76252.21,10.2,-0.27725,0.00015,18.05635]
[1777378433679,40.62,76250.64,10.2,-0.27749,0.00015,18.06366]
[1777378436749,40.62,76248.05,10.2,-0.27789,0.00015,18.0757]
[1777378437730,40.62,76249.68,10.2,-0.27764,0.00015,18.06817]
[1777378437885,40.62,76250.48,10.2,-0.27752,0.00015,18.06449]
[1777378441777,40.62,76249.12,10.2,-0.27773,0.00015,18.07095]
[1777378441910,40.62,76249.12,10.2,-0.27773,0.00015,18.07095]
[1777378446944,40.63,76250.03,10.2,-0.2776,0.00015,18.06684]
[1777378452001,40.63,76247.96,10.2,-0.27792,0.00015,18.07654]
[1777378457015,40.63,76246.3,10.2,-0.27817,0.00015,18.08428]
[1777378462052,40.63,76245.58,10.2,-0.27829,0.00015,18.08764]
[1777378466364,40.63,76246.24,10.2,-0.27819,0.00015,18.08461]
[1777378466397,40.63,76245.02,10.2,-0.27837,0.00015,18.09026]
[1777378468267,40.63,76235.78,10.2,-0.27979,0.00015,18.13287]
[1777378472103,40.63,76234.17,10.2,-0.28001,0.00015,18.1359]
[1777378472694,40.63,76236.43,10.2,-0.27967,0.00015,18.12564]
[1777378477952,40.63,76235.67,10.2,-0.27979,0.00015,18.12944]
[1777378483197,40.63,76239.0,10.2,-0.2793,0.00015,18.11459]
[1777378485842,40.64,76238.31,10.2,-0.27941,0.00015,18.11794]
[1777378485884,40.64,76238.31,10.2,-0.27941,0.00015,18.11794]
[1777378492621,40.64,76239.87,10.2,-0.27918,0.00015,18.11125]
[1777378493066,40.64,76240.53,10.2,-0.27909,0.00015,18.10828]
[1777378494276,40.64,76247.88,10.2,-0.27796,0.00015,18.07441]
[1777378496601,40.64,76250.74,10.2,-0.27752,0.00015,18.06125]
[1777378498388,40.64,76250.55,10.2,-0.27756,0.00015,18.0623]
[1777378498490,40.64,76247.07,10.2,-0.2781,0.00015,18.07856]
[1777378504347,40.65,76248.85,10.2,-0.27784,0.00015,18.07079]
[1777378509388,40.65,76249.45,10.2,-0.27776,0.00015,18.06834]
[1777378510006,40.65,76251.37,10.2,-0.27747,0.00015,18.05954]
[1777378510535,40.65,76251.37,10.2,-0.27747,0.00015,18.05954]
[1777378510721,40.65,76254.73,10.2,-0.27695,0.00015,18.04406]
[1777378516591,40.65,76259.2,10.2,-0.27629,0.00015,18.02387]
[1777378516951,40.65,76261.16,10.2,-0.27599,0.00015,18.01487]
[1777378516974,40.65,76261.16,10.2,-0.27599,0.00015,18.01487]
[1777378516986,40.65,76261.16,10.2,-0.27599,0.00015,18.01487]
[1777378517440,40.66,76261.16,10.2,-0.276,0.00015,18.015]
[1777378517954,40.66,76261.16,10.2,-0.276,0.00015,18.015]
[1777378518604,40.66,76261.16,10.2,-0.276,0.00015,18.015]
[1777378518702,40.66,76258.13,10.2,-0.27646,0.00015,18.02919]
[1777378524487,40.67,76258.24,10.2,-0.27653,0.00015,18.0312]
[1777378529749,40.69,76257.36,10.2,-0.27674,0.00015,18.03768]
[1777378535094,40.69,76251.96,10.2,-0.27753,0.00015,18.05829]
[1777378540599,40.69,76248.95,10.2,-0.27799,0.00015,18.07233]
[1777378545631,40.69,76249.39,10.2,-0.27793,0.00015,18.0704]
[1777378551676,40.69,76249.48,10.2,-0.27792,0.00015,18.0702]
[1777378556775,40.69,76248.48,10.2,-0.27808,0.00015,18.07495]
[1777378562508,40.7,76247.61,10.2,-0.27822,0.00015,18.07918]
[1777378563551,40.7,76244.28,10.2,-0.27873,0.00015,18.09456]
[1777378563694,40.7,76244.28,10.2,-0.27873,0.00015,18.09456]
[1777378563870,40.7,76239.69,10.2,-0.27944,0.00015,18.11568]
[1777378564612,40.7,76239.69,10.2,-0.27944,0.00015,18.11568]
[1777378564783,40.7,76239.0,10.2,-0.27954,0.00015,18.11887]
[1777378569809,40.7,76240.79,10.2,-0.27927,0.00015,18.11064]
[1777378574843,40.7,76242.24,10.2,-0.27905,0.00015,18.10397]
[1777378579878,40.7,76242.7,10.2,-0.27897,0.00015,18.10185]
[1777378580952,40.7,76242.9,10.2,-0.27894,0.00015,18.10093]
[1777378581892,40.7,76243.59,10.2,-0.27884,0.00015,18.09775]
[1777378582721,40.7,76243.59,10.2,-0.27884,0.00015,18.09775]
[1777378582898,40.7,76243.86,10.2,-0.2788,0.00015,18.09651]
[1777378584981,40.7,76241.82,10.2,-0.27911,0.00015,18.1059]
[1777378585016,40.7,76241.03,10.2,-0.27923,0.00015,18.10954]
[1777378587470,40.7,76240.81,10.2,-0.27926,0.00015,18.11054]
[1777378592587,40.7,76238.0,10.2,-0.27969,0.00015,18.12335]
[1777378593450,40.7,76237.34,10.2,-0.27976,0.00015,18.12181]
[1777378593551,40.7,76238.07,10.2,-0.27965,0.00015,18.1185]
[1777378599026,40.7,76237.0,10.2,-0.27982,0.00015,18.12352]
[1777378599672,40.7,76237.0,10.2,-0.27982,0.00015,18.12352]
[1777378599723,40.7,76230.94,10.2,-0.28075,0.00015,18.15131]
[1777378600190,40.7,76230.94,10.2,-0.28075,0.00015,18.15131]
[1777378600775,40.7,76230.94,10.2,-0.28075,0.00015,18.15131]
[1777378602463,40.7,76226.74,10.2,-0.2814,0.00015,18.17052]
[1777378602524,40.7,76226.74,10.2,-0.2814,0.00015,18.17052]
[1777378604875,40.7,76214.72,10.2,-0.28325,0.00015,18.22518]
[1777378607475,40.7,76219.0,10.2,-0.28258,0.00015,18.20556]
[1777378607576,40.7,76222.6,10.2,-0.28203,0.00015,18.18921]
[1777378610715,40.7,76223.55,10.2,-0.28188,0.00015,18.1849]
[1777378610960,40.7,76229.48,10.2,-0.28097,0.00015,18.15792]
[1777378611021,40.7,76229.48,10.2,-0.28097,0.00015,18.15792]
[1777378611744,40.7,76230.38,10.2,-0.28083,0.00015,18.15385]
[1777378614116,40.7,76239.2,10.2,-0.27948,0.00015,18.11344]
[1777378615001,40.7,76239.2,10.2,-0.27948,0.00015,18.11344]
[1777378615796,40.7,76239.2,10.2,-0.27948,0.00015,18.11344]
[1777378621171,40.7,76235.43,10.2,-0.28006,0.00015,18.13082]
[1777378621719,40.7,76235.43,10.2,-0.28006,0.00015,18.13082]
[1777378623792,40.7,76235.71,10.2,-0.28002,0.00015,18.12956]
[1777378623893,40.7,76231.38,10.2,-0.28069,0.00015,18.14945]
[1777378625505,40.7,76231.44,10.2,-0.28068,0.00015,18.14917]
[1777378625889,40.7,76231.44,10.2,-0.28068,0.00015,18.14917]
[1777378627827,40.7,76234.79,10.2,-0.28017,0.00015,18.13399]
[1777378627928,40.7,76236.47,10.2,-0.27991,0.00015,18.12636]
[1777378629974,40.7,76236.2,10.2,-0.27995,0.00015,18.12767]
[1777378630456,40.7,76236.07,10.2,-0.27998,0.00015,18.12833]
[1777378636644,40.7,76237.25,10.2,-0.27981,0.00015,18.12328]
[1777378637599,40.7,76237.38,10.2,-0.27979,0.00015,18.12284]
[1777378637624,40.7,76237.38,10.2,-0.27979,0.00015,18.12284]
[1777378637654,40.7,76237.38,10.2,-0.27979,0.00015,18.12284]
[1777378637698,40.7,76239.07,10.2,-0.27953,0.00015,18.11516]
[1777378640528,40.71,76247.15,10.2,-0.2783,0.00015,18.07828]
[1777378643351,40.71,76240.17,10.2,-0.27938,0.00015,18.11052]
[1777378648360,40.71,76243.44,10.2,-0.27888,0.00015,18.09571]
[1777378653665,40.71,76243.95,10.2,-0.27878,0.00015,18.08906]
[1777378659661,40.71,76244.93,10.2,-0.27864,0.00015,18.08487]
[1777378665356,40.72,76244.33,10.2,-0.27874,0.00015,18.08806]
[1777378666874,40.72,76244.04,10.2,-0.27879,0.00015,18.08947]
[1777378666993,40.72,76244.04,10.2,-0.27879,0.00015,18.08947]
[1777378667161,40.72,76243.46,10.2,-0.27888,0.00015,18.09228]
[1777378667191,40.72,76243.46,10.2,-0.27888,0.00015,18.09228]
[1777378667240,40.72,76243.46,10.2,-0.27888,0.00015,18.09228]
[1777378667338,40.72,76243.46,10.2,-0.27888,0.00015,18.09228]
[1777378667370,40.72,76243.46,10.2,-0.27888,0.00015,18.09228]
[1777378667502,40.72,76243.46,10.2,-0.27888,0.00015,18.09228]
[1777378667561,40.72,76243.46,10.2,-0.27888,0.00015,18.09228]
[1777378667654,40.72,76243.46,10.2,-0.27888,0.00015,18.09228]
[1777378667701,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668183,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668227,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668232,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668235,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668382,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668451,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668620,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668673,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668829,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668879,40.72,76234.08,10.2,-0.28033,0.00015,18.13538]
[1777378668921,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669032,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669151,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669176,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669274,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669300,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669332,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669869,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669921,40.72,76226.1,10.2,-0.28156,0.00015,18.17189]
[1777378669929,40.72,76226.27,10.2,-0.28153,0.00015,18.17116]
[1777378675549,40.72,76226.52,10.2,-0.2815,0.00015,18.1703]
[1777378680927,40.72,76229.12,10.2,-0.2811,0.00015,18.15849]
[1777378686011,40.72,76230.86,10.2,-0.28083,0.00015,18.15051]
[1777378691660,40.72,76232.09,10.2,-0.28064,0.00015,18.14484]
[1777378696781,40.72,76226.3,10.2,-0.28153,0.00015,18.1713]
[1777378702738,40.72,76222.16,10.2,-0.28218,0.00015,18.19021]
[1777378707788,40.72,76222.45,10.2,-0.28213,0.00015,18.18885]
[1777378707899,40.72,76219.67,10.2,-0.28256,0.00015,18.20146]
[1777378708778,40.72,76219.67,10.2,-0.28256,0.00015,18.20146]
[1777378708990,40.72,76219.67,10.2,-0.28256,0.00015,18.20146]
[1777378714824,40.72,76214.18,10.2,-0.28336,0.00015,18.22146]
[1777378715278,40.72,76214.18,10.2,-0.28336,0.00015,18.22146]
[1777378715832,40.72,76214.39,10.2,-0.28333,0.00015,18.22047]
[1777378720867,40.72,76216.4,10.2,-0.28301,0.00015,18.21123]
[1777378725902,40.72,76215.59,10.2,-0.28313,0.00015,18.2148]
[1777378730198,40.72,76212.78,10.2,-0.28356,0.00015,18.22745]
[1777378730947,40.72,76211.96,10.2,-0.28369,0.00015,18.23114]
[1777378732826,40.72,76211.58,10.2,-0.28375,0.00015,18.23284]
[1777378732952,40.72,76211.41,10.2,-0.28377,0.00015,18.23359]
[1777378737988,40.71,76212.38,10.2,-0.28362,0.00015,18.22913]
[1777378739593,40.71,76212.54,10.2,-0.2836,0.00015,18.22839]
[1777378739667,40.71,76212.54,10.2,-0.2836,0.00015,18.22839]
[1777378740547,40.71,76212.31,10.2,-0.28363,0.00015,18.22942]
[1777378740809,40.71,76212.31,10.2,-0.28363,0.00015,18.22942]
[1777378740868,40.71,76212.31,10.2,-0.28363,0.00015,18.22942]
[1777378741015,40.72,76197.16,10.2,-0.28598,0.00016,18.29764]
[1777378741404,40.72,76197.16,10.2,-0.28598,0.00016,18.29764]
[1777378741779,40.72,76197.16,10.2,-0.28598,0.00016,18.29764]
[1777378741896,40.72,76197.16,10.2,-0.28598,0.00016,18.29764]
[1777378742016,40.72,76197.16,10.2,-0.28598,0.00016,18.29767]
[1777378742649,40.72,76197.16,10.2,-0.28598,0.00016,18.29767]
[1777378743022,40.72,76181.0,10.2,-0.2885,0.00016,18.36975]
[1777378743688,40.72,76181.0,10.2,-0.2885,0.00016,18.36975]
[1777378743694,40.72,76181.0,10.2,-0.2885,0.00016,18.36975]
[1777378743740,40.72,76181.0,10.2,-0.2885,0.00016,18.36975]
[1777378743816,40.72,76181.0,10.2,-0.2885,0.00016,18.36975]
[1777378744030,40.72,76175.24,10.2,-0.28939,0.00016,18.39523]
[1777378744557,40.72,76175.24,10.2,-0.28939,0.00016,18.39523]
[1777378745038,40.71,76171.72,10.2,-0.28992,0.00016,18.41019]
[1777378745145,40.71,76171.72,10.2,-0.28992,0.00016,18.41019]
[1777378745191,40.71,76171.72,10.2,-0.28992,0.00016,18.41019]
[1777378745344,40.71,76171.72,10.2,-0.28992,0.00016,18.41019]
[1777378745693,40.71,76171.72,10.2,-0.28992,0.00016,18.41019]
[1777378746044,40.71,76170.47,10.2,-0.29012,0.00016,18.41571]
[1777378746863,40.71,76170.47,10.2,-0.29012,0.00016,18.41571]
[1777378747051,40.7,76163.91,10.2,-0.29112,0.00016,18.4438]
[1777378747230,40.7,76163.91,10.2,-0.29112,0.00016,18.4438]
[1777378747374,40.7,76163.91,10.2,-0.29112,0.00016,18.4438]
[1777378747983,40.7,76163.91,10.2,-0.29112,0.00016,18.4438]
[1777378748061,40.7,76162.15,10.2,-0.29139,0.00016,18.45143]
[1777378748585,40.7,76162.15,10.2,-0.29139,0.00016,18.45143]
[1777378748636,40.7,76162.15,10.2,-0.29139,0.00016,18.45143]
[1777378748653,40.7,76162.15,10.2,-0.29139,0.00016,18.45143]
[1777378749066,40.7,76154.54,10.2,-0.29258,0.00016,18.48463]
[1777378749275,40.7,76154.54,10.2,-0.29258,0.00016,18.48463]
[1777378750074,40.7,76150.55,10.2,-0.2932,0.00016,18.50189]
[1777378750387,40.7,76150.55,10.2,-0.2932,0.00016,18.50189]
[1777378750477,40.7,76150.55,10.2,-0.2932,0.00016,18.50189]
[1777378750584,40.7,76150.55,10.2,-0.2932,0.00016,18.50189]
[1777378750626,40.7,76150.55,10.2,-0.2932,0.00016,18.50189]
[1777378750764,40.7,76150.55,10.2,-0.2932,0.00016,18.50189]
[1777378751080,40.7,76146.43,10.2,-0.29385,0.00016,18.51965]
[1777378752084,40.7,76153.48,10.2,-0.29273,0.00016,18.48877]
[1777378752384,40.7,76153.48,10.2,-0.29273,0.00016,18.48877]
[1777378752404,40.7,76160.75,10.2,-0.29159,0.00016,18.45697]
[1777378758129,40.69,76159.24,10.2,-0.2918,0.00016,18.4628]
[1777378759347,40.69,76159.24,10.2,-0.2918,0.00016,18.4628]
[1777378759530,40.69,76158.2,10.2,-0.29196,0.00016,18.46723]
[1777378764930,40.69,76157.87,10.2,-0.29199,0.00016,18.46816]
[1777378770216,40.68,76157.61,10.2,-0.29201,0.00016,18.46844]
[1777378775251,40.68,76158.63,10.2,-0.29179,0.00016,18.45887]
[1777378776581,40.68,76158.63,10.2,-0.29179,0.00016,18.45887]
[1777378776626,40.68,76158.63,10.2,-0.29179,0.00016,18.45887]
[1777378776757,40.68,76154.53,10.2,-0.29243,0.00016,18.47659]
[1777378777324,40.68,76154.53,10.2,-0.29243,0.00016,18.47659]
[1777378777412,40.68,76149.86,10.2,-0.29316,0.00016,18.49698]
[1777378780324,40.67,76145.21,10.2,-0.29389,0.00016,18.51696]
[1777378780594,40.67,76145.21,10.2,-0.29389,0.00016,18.51696]
[1777378780867,40.67,76144.0,10.2,-0.29407,0.00016,18.52191]
[1777378782087,40.67,76144.0,10.2,-0.29407,0.00016,18.52191]
[1777378783278,40.67,76139.45,10.2,-0.29478,0.00016,18.54148]
[1777378783376,40.67,76140.1,10.2,-0.29467,0.00016,18.53849]
[1777378785934,40.66,76147.52,10.2,-0.29348,0.00016,18.50571]
[1777378786853,40.66,76147.52,10.2,-0.29348,0.00016,18.50571]
[1777378787662,40.66,76149.56,10.2,-0.29315,0.00016,18.49667]
[1777378787699,40.66,76149.56,10.2,-0.29315,0.00016,18.49667]
[1777378787774,40.66,76149.56,10.2,-0.29315,0.00016,18.49667]
[1777378787830,40.66,76152.71,10.2,-0.29265,0.00016,18.48277]
[1777378789349,40.66,76161.01,10.2,-0.29135,0.00016,18.44627]
[1777378794430,40.66,76163.33,10.2,-0.29096,0.00016,18.43539]
[1777378796130,40.66,76164.21,10.2,-0.29082,0.00016,18.43152]
[1777378804070,40.65,76163.81,10.2,-0.29085,0.00016,18.43213]
[1777378810498,40.64,76168.84,10.2,-0.29002,0.00016,18.40884]
[1777378815419,40.63,76168.62,10.2,-0.29004,0.00016,18.40929]
[1777378815431,40.63,76168.62,10.2,-0.29004,0.00016,18.40929]
[1777378815443,40.63,76168.62,10.2,-0.29004,0.00016,18.40929]
[1777378815533,40.63,76168.74,10.2,-0.29001,0.00016,18.40862]
[1777378816811,40.63,76175.23,10.2,-0.28899,0.00016,18.37963]
[1777378817750,40.63,76175.23,10.2,-0.28899,0.00016,18.37963]
[1777378817968,40.63,76175.23,10.2,-0.28899,0.00016,18.37963]
[1777378818019,40.63,76175.23,10.2,-0.28899,0.00016,18.37963]
[1777378818170,40.63,76179.18,10.2,-0.28837,0.00016,18.36208]
[1777378818363,40.63,76179.18,10.2,-0.28837,0.00016,18.36208]
[1777378818685,40.63,76179.18,10.2,-0.28837,0.00016,18.36208]
[1777378818787,40.63,76179.18,10.2,-0.28837,0.00016,18.36208]
[1777378818794,40.63,76192.73,10.2,-0.28626,0.00016,18.30144]
[1777378819307,40.63,76192.73,10.2,-0.28626,0.00016,18.30144]
[1777378819552,40.63,76192.73,10.2,-0.28626,0.00016,18.30144]
[1777378819804,40.63,76192.73,10.2,-0.28626,0.00016,18.30144]
[1777378819982,40.63,76192.73,10.2,-0.28626,0.00016,18.30144]
[1777378820078,40.63,76231.3,10.2,-0.28028,0.00015,18.12648]
[1777378820454,40.63,76231.3,10.2,-0.28028,0.00015,18.12648]
[1777378820924,40.63,76231.3,10.2,-0.28028,0.00015,18.12648]
[1777378821025,40.63,76274.49,10.2,-0.27367,0.00015,17.92583]
[1777378821323,40.63,76274.49,10.2,-0.27367,0.00015,17.92583]
[1777378821478,40.63,76274.49,10.2,-0.27367,0.00015,17.92583]
[1777378821797,40.63,76274.49,10.2,-0.27367,0.00015,17.92583]
[1777378821930,40.63,76274.49,10.2,-0.27367,0.00015,17.92583]
[1777378822026,40.63,76259.95,10.2,-0.27588,0.00015,17.99384]
[1777378822664,40.63,76259.95,10.2,-0.27588,0.00015,17.99384]
[1777378822758,40.63,76259.95,10.2,-0.27588,0.00015,17.99384]
[1777378822861,40.65,76254.34,10.2,-0.27683,0.00015,18.02267]
[1777378823292,40.65,76254.34,10.2,-0.27683,0.00015,18.02267]
[1777378823615,40.65,76254.34,10.2,-0.27683,0.00015,18.02267]
[1777378823692,40.65,76246.67,10.2,-0.27801,0.00015,18.05836]
[1777378825145,40.65,76246.67,10.2,-0.27801,0.00015,18.05836]
[1777378825699,40.65,76246.67,10.2,-0.27801,0.00015,18.05849]
[1777378825883,40.65,76246.67,10.2,-0.27801,0.00015,18.05849]
[1777378826060,40.65,76238.78,10.2,-0.27923,0.00015,18.09506]
[1777378826649,40.65,76238.78,10.2,-0.27923,0.00015,18.09506]
[1777378827664,40.65,76229.8,10.2,-0.28061,0.00015,18.1364]
[1777378830687,40.65,76236.27,10.2,-0.27962,0.00015,18.10678]
[1777378832301,40.65,76239.15,10.2,-0.27915,0.00015,18.08913]
[1777378832338,40.65,76239.15,10.2,-0.27915,0.00015,18.08913]
[1777378832699,40.65,76239.15,10.2,-0.27915,0.00015,18.08913]
[1777378834291,40.65,76242.33,10.2,-0.27866,0.00015,18.07454]
[1777378834712,40.65,76242.25,10.2,-0.27867,0.00015,18.07499]
[1777378835378,40.65,76242.25,10.2,-0.27867,0.00015,18.07499]
[1777378835569,40.65,76242.25,10.2,-0.27867,0.00015,18.07499]
[1777378835633,40.65,76242.25,10.2,-0.27867,0.00015,18.07499]
[1777378835898,40.65,76242.25,10.2,-0.27867,0.00015,18.07499]
[1777378835950,40.65,76242.25,10.2,-0.27867,0.00015,18.07499]
[1777378836040,40.65,76242.25,10.2,-0.27867,0.00015,18.07499]
[1777378836108,40.65,76248.63,10.2,-0.2777,0.00015,18.0456]
[1777378836341,40.65,76248.63,10.2,-0.2777,0.00015,18.0456]
[1777378836408,40.65,76248.63,10.2,-0.2777,0.00015,18.0456]
[1777378836486,40.65,76248.63,10.2,-0.2777,0.00015,18.0456]
[1777378836674,40.65,76248.63,10.2,-0.2777,0.00015,18.0456]
[1777378836899,40.65,76248.63,10.2,-0.2777,0.00015,18.0456]
[1777378837047,40.65,76248.63,10.2,-0.2777,0.00015,18.0456]
[1777378837123,40.66,76285.02,10.2,-0.27215,0.00015,17.87565]
[1777378837328,40.66,76285.02,10.2,-0.27215,0.00015,17.87565]
[1777378837803,40.66,76285.02,10.2,-0.27215,0.00015,17.87565]
[1777378837860,40.66,76285.02,10.2,-0.27215,0.00015,17.87565]
[1777378838143,40.66,76309.75,10.2,-0.26842,0.00015,17.75828]
[1777378838574,40.66,76309.75,10.2,-0.26842,0.00015,17.75828]
[1777378838678,40.66,76309.75,10.2,-0.26842,0.00015,17.75828]
[1777378838922,40.66,76309.75,10.2,-0.26842,0.00015,17.75828]
[1777378839096,40.65,76311.66,10.2,-0.26812,0.00015,17.74877]
[1777378839211,40.65,76311.66,10.2,-0.26812,0.00015,17.74877]
[1777378839913,40.65,76311.66,10.2,-0.26812,0.00015,17.74877]
[1777378840014,40.65,76300.89,10.2,-0.26973,0.00015,17.7999]
[1777378840682,40.65,76300.89,10.2,-0.26973,0.00015,17.7999]
[1777378840937,40.65,76300.89,10.2,-0.26973,0.00015,17.7999]
[1777378841033,40.65,76314.18,10.2,-0.26773,0.00015,17.73634]
[1777378841264,40.65,76314.18,10.2,-0.26773,0.00015,17.73634]
[1777378841417,40.65,76314.18,10.2,-0.26773,0.00015,17.73634]
[1777378841797,40.65,76314.18,10.2,-0.26773,0.00015,17.73634]
[1777378842101,40.65,76309.92,10.2,-0.26836,0.00015,17.75662]
[1777378842247,40.65,76309.92,10.2,-0.26836,0.00015,17.75662]
[1777378842420,40.65,76309.92,10.2,-0.26836,0.00015,17.75662]
[1777378842589,40.65,76309.92,10.2,-0.26836,0.00015,17.75662]
[1777378842890,40.65,76309.92,10.2,-0.26836,0.00015,17.75662]
[1777378843162,40.65,76285.05,10.2,-0.27212,0.00015,17.87465]
[1777378843259,40.65,76285.05,10.2,-0.27212,0.00015,17.87465]
[1777378843278,40.65,76285.05,10.2,-0.27212,0.00015,17.87465]
[1777378843554,40.65,76285.05,10.2,-0.27212,0.00015,17.87465]
[1777378843844,40.65,76285.05,10.2,-0.27212,0.00015,17.87465]
[1777378843855,40.65,76285.05,10.2,-0.27212,0.00015,17.87465]
[1777378843891,40.65,76285.05,10.2,-0.27212,0.00015,17.87465]
[1777378843993,40.65,76284.48,10.2,-0.27221,0.00015,17.87724]
[1777378844299,40.65,76284.48,10.2,-0.27221,0.00015,17.87724]
[1777378844331,40.65,76284.48,10.2,-0.27221,0.00015,17.87724]
[1777378844340,40.65,76284.48,10.2,-0.27221,0.00015,17.87724]
[1777378844999,40.65,76275.51,10.2,-0.27357,0.00015,17.91967]
[1777378845257,40.65,76275.51,10.2,-0.27357,0.00015,17.91967]
[1777378845738,40.65,76275.51,10.2,-0.27357,0.00015,17.91967]
[1777378845768,40.65,76275.51,10.2,-0.27357,0.00015,17.91967]
[1777378846746,40.65,76275.51,10.2,-0.27357,0.00015,17.91967]
[1777378846824,40.65,76275.51,10.2,-0.27357,0.00015,17.91967]
[1777378846845,40.65,76275.51,10.2,-0.27357,0.00015,17.91967]
[1777378847086,40.65,76296.71,10.2,-0.27036,0.00015,17.81968]
[1777378848524,40.65,76302.39,10.2,-0.2695,0.00015,17.79264]
[1777378848540,40.65,76302.39,10.2,-0.2695,0.00015,17.79264]
[1777378848703,40.65,76302.39,10.2,-0.2695,0.00015,17.79264]
[1777378848820,40.65,76302.39,10.2,-0.2695,0.00015,17.79262]
[1777378850155,40.65,76292.9,10.2,-0.27093,0.00015,17.83756]
[1777378850494,40.65,76292.9,10.2,-0.27093,0.00015,17.83756]
[1777378851124,40.65,76287.25,10.2,-0.27178,0.00015,17.86415]
[1777378851853,40.65,76270.39,10.2,-0.27434,0.00015,17.94328]
[1777378854415,40.63,76271.44,10.2,-0.2741,0.00015,17.93583]
[1777378854448,40.63,76271.44,10.2,-0.2741,0.00015,17.93583]
[1777378855150,40.63,76267.5,10.2,-0.2747,0.00015,17.95405]
[1777378856089,40.63,76267.5,10.2,-0.2747,0.00015,17.95405]
[1777378856157,40.63,76267.5,10.2,-0.2747,0.00015,17.95405]
[1777378856164,40.63,76262.71,10.2,-0.27542,0.00015,17.97626]
[1777378856467,40.63,76262.71,10.2,-0.27542,0.00015,17.97626]
[1777378856492,40.63,76262.71,10.2,-0.27542,0.00015,17.97626]
[1777378857162,40.63,76258.72,10.2,-0.27603,0.00015,17.99467]
[1777378858448,40.63,76258.72,10.2,-0.27602,0.00015,17.99452]
[1777378858899,40.61,76247.39,10.2,-0.27769,0.00015,18.04518]
[1777378860123,40.61,76247.39,10.2,-0.27769,0.00015,18.04518]
[1777378860145,40.61,76247.39,10.2,-0.27769,0.00015,18.04518]
[1777378860170,40.61,76247.39,10.2,-0.27769,0.00015,18.04518]
[1777378861003,40.6,76244.6,10.2,-0.27806,0.00015,18.05606]
[1777378861190,40.59,76249.34,10.2,-0.27727,0.00015,18.03209]
[1777378861725,40.59,76249.34,10.2,-0.27727,0.00015,18.03209]
[1777378863174,40.58,76248.06,10.2,-0.27746,0.00015,18.03785]
[1777378863185,40.58,76248.06,10.2,-0.27746,0.00015,18.03785]
[1777378863193,40.58,76248.06,10.2,-0.27746,0.00015,18.03785]
[1777378863207,40.58,76248.06,10.2,-0.27745,0.00015,18.03768]
[1777378863863,40.58,76248.06,10.2,-0.27745,0.00015,18.03768]
[1777378863908,40.58,76248.06,10.2,-0.27745,0.00015,18.03768]
[1777378863994,40.58,76241.33,10.2,-0.27848,0.00015,18.06863]
[1777378864541,40.58,76241.33,10.2,-0.27848,0.00015,18.06863]
[1777378864765,40.58,76241.33,10.2,-0.27848,0.00015,18.06863]
[1777378864942,40.58,76241.33,10.2,-0.27847,0.00015,18.06842]
[1777378865816,40.58,76241.33,10.2,-0.27847,0.00015,18.06842]
[1777378865949,40.58,76239.1,10.2,-0.27881,0.00015,18.07852]
[1777378866635,40.58,76239.1,10.2,-0.27881,0.00015,18.07852]
[1777378866922,40.58,76239.1,10.2,-0.27881,0.00015,18.07852]
[1777378866948,40.58,76239.1,10.2,-0.27881,0.00015,18.07852]
[1777378867020,40.58,76239.87,10.2,-0.27868,0.00015,18.07474]
[1777378868532,40.58,76245.26,10.2,-0.27785,0.00015,18.04959]
[1777378868545,40.58,76245.26,10.2,-0.27785,0.00015,18.04959]
[1777378869111,40.58,76245.26,10.2,-0.27785,0.00015,18.04959]
[1777378869140,40.57,76247.57,10.2,-0.27749,0.00015,18.03864]
[1777378869979,40.57,76247.57,10.2,-0.27749,0.00015,18.03864]
[1777378869999,40.57,76258.34,10.2,-0.27583,0.00015,17.98829]
[1777378870767,40.57,76258.34,10.2,-0.27583,0.00015,17.98829]
[1777378871165,40.57,76258.34,10.2,-0.27583,0.00015,17.98829]
[1777378871002,40.57,76266.54,10.2,-0.27457,0.00015,17.94975]
[1777378873199,40.57,76266.54,10.2,-0.27457,0.00015,17.94961]
[1777378873370,40.57,76269.55,10.2,-0.2741,0.00015,17.93529]
[1777378873592,40.57,76269.55,10.2,-0.2741,0.00015,17.93529]
[1777378874231,40.57,76268.75,10.2,-0.27422,0.00015,17.93884]
[1777378875881,40.57,76268.68,10.2,-0.27422,0.00015,17.93897]
[1777378875895,40.57,76268.68,10.2,-0.27422,0.00015,17.93897]
[1777378876018,40.57,76268.68,10.2,-0.27421,0.00015,17.93876]
[1777378876696,40.57,76268.68,10.2,-0.27421,0.00015,17.93876]
[1777378876698,40.57,76268.68,10.2,-0.27421,0.00015,17.93876]
[1777378877025,40.56,76268.37,10.2,-0.27425,0.00015,17.94001]
[1777378880045,40.56,76274.95,10.2,-0.27323,0.00015,17.9085]
[1777378881116,40.56,76274.95,10.2,-0.27323,0.00015,17.9085]
[1777378881826,40.56,76280.48,10.2,-0.27239,0.00015,17.88223]
[1777378882061,40.56,76280.48,10.2,-0.27238,0.00015,17.88206]
[1777378883648,40.56,76279.89,10.2,-0.27246,0.00015,17.88462]
[1777378884769,40.55,76285.75,10.2,-0.27156,0.00015,17.85661]
[1777378885086,40.55,76285.75,10.2,-0.27156,0.00015,17.85633]
[1777378890119,40.54,76291.16,10.2,-0.2707,0.00015,17.8294]
[1777378890813,40.54,76291.16,10.2,-0.2707,0.00015,17.8294]
[1777378890829,40.54,76291.16,10.2,-0.2707,0.00015,17.8294]
[1777378890847,40.54,76291.16,10.2,-0.2707,0.00015,17.8294]
[1777378890850,40.54,76291.16,10.2,-0.2707,0.00015,17.8294]
[1777378890974,40.54,76291.16,10.2,-0.2707,0.00015,17.8294]
[1777378890979,40.54,76291.16,10.2,-0.2707,0.00015,17.8294]
[1777378891161,40.54,76283.53,10.2,-0.27181,0.00015,17.8608]
[1777378896161,40.54,76280.23,10.2,-0.27228,0.00015,17.87532]
[1777378898174,40.53,76273.32,10.2,-0.27332,0.00015,17.90754]
[1777378898932,40.53,76273.32,10.2,-0.27332,0.00015,17.90754]
[1777378899182,40.53,76270.42,10.2,-0.27376,0.00015,17.92101]
[1777378904216,40.53,76264.7,10.2,-0.2746,0.00015,17.94689]
[1777378904823,40.53,76264.7,10.2,-0.2746,0.00015,17.94689]
[1777378905059,40.53,76264.7,10.2,-0.2746,0.00015,17.94689]
[1777378905223,40.52,76263.22,10.2,-0.27482,0.00015,17.95363]
[1777378905808,40.52,76263.22,10.2,-0.27482,0.00015,17.95363]
[1777378906102,40.52,76263.22,10.2,-0.27482,0.00015,17.95363]
[1777378911137,40.52,76259.29,10.2,-0.27539,0.00015,17.97116]
[1777378915091,40.51,76260.04,10.2,-0.27525,0.00015,17.96677]
[1777378915193,40.51,76260.09,10.2,-0.27523,0.00015,17.9661]
[1777378916638,40.51,76253.37,10.2,-0.27625,0.00015,17.99731]
[1777378919784,40.5,76250.71,10.2,-0.27664,0.00015,18.00912]
[1777378919934,40.5,76250.71,10.2,-0.27664,0.00015,18.00912]
[1777378920176,40.5,76249.59,10.2,-0.27681,0.00015,18.01415]
[1777378921013,40.5,76249.59,10.2,-0.27681,0.00015,18.01415]
[1777378921204,40.5,76240.0,10.2,-0.27828,0.00015,18.05858]
[1777378921377,40.5,76240.0,10.2,-0.27828,0.00015,18.05858]
[1777378921478,40.5,76240.0,10.2,-0.27828,0.00015,18.05858]
[1777378921583,40.5,76240.0,10.2,-0.27828,0.00015,18.05858]
[1777378921877,40.5,76240.0,10.2,-0.27828,0.00015,18.05858]
[1777378922209,40.5,76240.0,10.2,-0.27828,0.00015,18.05858]
[1777378922233,40.5,76223.39,10.2,-0.28084,0.00015,18.13522]
[1777378922339,40.5,76223.39,10.2,-0.28084,0.00015,18.13522]
[1777378922658,40.5,76223.39,10.2,-0.28084,0.00015,18.13522]
[1777378922961,40.5,76223.39,10.2,-0.28084,0.00015,18.13522]
[1777378923040,40.5,76193.18,10.2,-0.28555,0.00016,18.27299]
[1777378923665,40.5,76193.18,10.2,-0.28555,0.00016,18.27299]
[1777378924253,40.5,76193.18,10.2,-0.28555,0.00016,18.27299]
[1777378923763,40.5,76185.16,10.2,-0.2868,0.00016,18.30909]
[1777378924560,40.5,76185.16,10.2,-0.2868,0.00016,18.30909]
[1777378925228,40.5,76189.3,10.2,-0.28615,0.00016,18.29039]
[1777378926323,40.5,76189.3,10.2,-0.28615,0.00016,18.29039]
[1777378926425,40.5,76189.3,10.2,-0.28615,0.00016,18.29039]
[1777378926459,40.5,76189.3,10.2,-0.28615,0.00016,18.29039]
[1777378926697,40.5,76185.38,10.2,-0.28676,0.00016,18.30798]
[1777378928054,40.5,76172.96,10.2,-0.2887,0.00016,18.36352]
[1777378930709,40.5,76171.18,10.2,-0.28898,0.00016,18.3714]
[1777378931066,40.5,76171.18,10.2,-0.28898,0.00016,18.3714]
[1777378931220,40.5,76171.18,10.2,-0.28898,0.00016,18.3714]
[1777378931105,40.5,76171.89,10.2,-0.28887,0.00016,18.36812]
[1777378931445,40.5,76173.68,10.2,-0.28859,0.00016,18.36014]
[1777378934671,40.5,76176.7,10.2,-0.28811,0.00016,18.34655]
[1777378934698,40.5,76176.7,10.2,-0.28811,0.00016,18.34655]
[1777378934745,40.5,76176.7,10.2,-0.28811,0.00016,18.34655]
[1777378934884,40.5,76176.7,10.2,-0.28811,0.00016,18.34655]
[1777378934987,40.5,76177.59,10.2,-0.28797,0.00016,18.34253]
[1777378936147,40.5,76184.44,10.2,-0.28689,0.00016,18.31177]
[1777378936922,40.5,76184.44,10.2,-0.28689,0.00016,18.31177]
[1777378937442,40.5,76189.46,10.2,-0.28611,0.00016,18.2892]
[1777378937711,40.5,76190.54,10.2,-0.28594,0.00016,18.28433]
[1777378942762,40.5,76191.87,10.2,-0.28573,0.00016,18.2784]
[1777378943553,40.5,76193.27,10.2,-0.28551,0.00016,18.27206]
[1777378943784,40.5,76193.27,10.2,-0.28551,0.00016,18.27206]
[1777378943883,40.5,76193.27,10.2,-0.28551,0.00016,18.27206]
[1777378943936,40.5,76193.27,10.2,-0.28551,0.00016,18.27206]
[1777378943986,40.5,76193.27,10.2,-0.28551,0.00016,18.27206]
[1777378944009,40.5,76193.27,10.2,-0.28551,0.00016,18.27206]
[1777378944102,40.5,76193.27,10.2,-0.28551,0.00016,18.27206]
[1777378944250,40.5,76194.2,10.2,-0.28537,0.00016,18.26784]
[1777378946048,40.5,76194.2,10.2,-0.28537,0.00016,18.2678]
[1777378946113,40.5,76215.65,10.2,-0.28203,0.00016,18.17032]
[1777378946327,40.5,76215.65,10.2,-0.28203,0.00016,18.17032]
[1777378947057,40.5,76215.65,10.2,-0.28203,0.00016,18.17032]
[1777378947135,40.5,76215.65,10.2,-0.28203,0.00016,18.17032]
[1777378947228,40.5,76213.8,10.2,-0.28232,0.00016,18.17892]
[1777378948760,40.5,76213.8,10.2,-0.28232,0.00016,18.17892]
[1777378949884,40.5,76217.62,10.2,-0.28173,0.00015,18.16153]
[1777378953717,40.5,76223.78,10.2,-0.28074,0.00015,18.12854]
[1777378953836,40.5,76223.78,10.2,-0.28074,0.00015,18.12854]
[1777378954800,40.5,76215.42,10.2,-0.28203,0.00016,18.16681]
[1777378955556,40.5,76215.42,10.2,-0.28203,0.00016,18.16681]
[1777378955583,40.5,76215.42,10.2,-0.28203,0.00016,18.16681]
[1777378955649,40.5,76215.42,10.2,-0.28203,0.00016,18.16681]
[1777378960108,40.5,76213.83,10.2,-0.28229,0.00016,18.17442]
[1777378961644,40.5,76219.96,10.2,-0.28134,0.00015,18.14653]
[1777378962170,40.5,76219.32,10.2,-0.28145,0.00015,18.14956]
[1777378963663,40.5,76217.49,10.2,-0.28173,0.00015,18.15805]
[1777378964140,40.51,76217.74,10.2,-0.2817,0.00015,18.15701]
[1777378969686,40.51,76219.95,10.2,-0.28138,0.00015,18.1475]
[1777378974721,40.51,76217.66,10.2,-0.28175,0.00015,18.15852]
[1777378979756,40.52,76219.06,10.2,-0.28155,0.00015,18.1526]
[1777378982473,40.52,76218.65,10.2,-0.28162,0.00015,18.15479]
[1777378982536,40.52,76218.65,10.2,-0.28162,0.00015,18.15479]
[1777378983217,40.52,76214.37,10.2,-0.28228,0.00016,18.17436]
[1777378984844,40.52,76214.37,10.2,-0.28229,0.00016,18.17446]
[1777378984946,40.52,76206.98,10.2,-0.28344,0.00016,18.20821]
[1777378986647,40.52,76206.98,10.2,-0.28344,0.00016,18.20827]
[1777378986664,40.52,76206.98,10.2,-0.28344,0.00016,18.20827]
[1777378986756,40.52,76206.98,10.2,-0.28344,0.00016,18.20827]
[1777378987213,40.52,76206.98,10.2,-0.28344,0.00016,18.20827]
[1777378987260,40.52,76206.98,10.2,-0.28344,0.00016,18.20827]
[1777378987294,40.52,76206.98,10.2,-0.28344,0.00016,18.20827]
[1777378987986,40.52,76208.34,10.2,-0.28323,0.00016,18.20217]
[1777378988076,40.52,76214.67,10.2,-0.28225,0.00016,18.17332]
[1777378993086,40.52,76214.53,10.2,-0.28228,0.00016,18.17429]
[1777378994044,40.53,76212.89,10.2,-0.28254,0.00016,18.18195]
[1777378994056,40.53,76212.89,10.2,-0.28254,0.00016,18.18195]
[1777378995828,40.53,76212.7,10.2,-0.28257,0.00016,18.18291]
[1777378995929,40.53,76211.48,10.2,-0.28276,0.00016,18.18856]
[1777378997728,40.53,76211.48,10.2,-0.28277,0.00016,18.18865]
[1777378999833,40.53,76206.34,10.2,-0.28356,0.00016,18.21198]
[1777379001367,40.53,76208.52,10.2,-0.28322,0.00016,18.20192]
[1777379002965,40.53,76208.52,10.2,-0.28322,0.00016,18.20192]
[1777379005426,40.52,76208.29,10.2,-0.28325,0.00016,18.20284]
[1777379007196,40.52,76206.87,10.2,-0.28347,0.00016,18.20925]
[1777379008009,40.52,76208.16,10.2,-0.28327,0.00016,18.20328]
[1777379012678,40.53,76206.19,10.2,-0.28355,0.00016,18.20791]
[1777379015826,40.53,76208.29,10.2,-0.28322,0.00016,18.19852]
[1777379015892,40.53,76208.29,10.2,-0.28322,0.00016,18.19852]
[1777379016117,40.53,76208.29,10.2,-0.28322,0.00016,18.19852]
[1777379016130,40.53,76208.29,10.2,-0.28322,0.00016,18.19852]
[1777379016216,40.53,76211.35,10.2,-0.28275,0.00016,18.18464]
[1777379018024,40.53,76217.85,10.2,-0.28174,0.00015,18.15495]
[1777379021334,40.53,76218.34,10.2,-0.28166,0.00015,18.15261]
[1777379023678,40.52,76224.65,10.2,-0.28068,0.00015,18.12351]
[1777379023956,40.52,76224.65,10.2,-0.28068,0.00015,18.12351]
[1777379032124,40.52,76223.73,10.2,-0.28082,0.00015,18.1276]
[1777379033133,40.52,76223.73,10.2,-0.28082,0.00015,18.1276]
[1777379036581,40.52,76217.94,10.2,-0.28171,0.00015,18.15405]
[1777379036731,40.52,76217.94,10.2,-0.28171,0.00015,18.15405]
[1777379042177,40.52,76221.82,10.2,-0.28111,0.00015,18.13608]
[1777379048271,40.52,76221.71,10.2,-0.28111,0.00015,18.1362]
[1777379050537,40.52,76221.01,10.2,-0.28121,0.00015,18.13915]
[1777379051255,40.52,76220.05,10.2,-0.28136,0.00015,18.14346]
[1777379056289,40.52,76218.44,10.2,-0.2816,0.00015,18.15067]
[1777379059699,40.51,76217.39,10.2,-0.28176,0.00015,18.15536]
[1777379060318,40.51,76217.48,10.2,-0.28174,0.00015,18.15491]
[1777379065352,40.51,76217.74,10.2,-0.2817,0.00015,18.15351]
[1777379070387,40.51,76218.03,10.2,-0.28165,0.00015,18.15199]
[1777379072081,40.51,76217.46,10.2,-0.2817,0.00016,18.14999]
[1777379072402,40.51,76217.31,10.2,-0.28172,0.00016,18.15064]
[1777379072979,40.51,76217.31,10.2,-0.28172,0.00016,18.15064]
[1777379073051,40.51,76217.31,10.2,-0.28172,0.00016,18.15064]
[1777379073207,40.51,76217.31,10.2,-0.28172,0.00016,18.15064]
[1777379073410,40.51,76214.13,10.2,-0.28221,0.00016,18.16515]
[1777379074418,40.51,76205.79,10.2,-0.28351,0.00016,18.20325]
[1777379075059,40.51,76205.79,10.2,-0.28351,0.00016,18.20325]
[1777379075423,40.51,76201.62,10.2,-0.28416,0.00016,18.22224]
[1777379080926,40.51,76200.97,10.2,-0.28427,0.00016,18.22534]
[1777379086500,40.52,76200.63,10.2,-0.28433,0.00016,18.22716]
[1777379091535,40.52,76200.58,10.2,-0.28434,0.00016,18.2276]
[1777379097163,40.52,76197.75,10.2,-0.28479,0.00016,18.24061]
[1777379097401,40.52,76196.29,10.2,-0.28502,0.00016,18.24728]
[1777379099303,40.52,76192.7,10.2,-0.28558,0.00016,18.26357]
[1777379099404,40.52,76189.9,10.2,-0.28602,0.00016,18.27626]
[1777379101081,40.52,76187.7,10.2,-0.28637,0.00016,18.28615]
[1777379103378,40.52,76187.78,10.2,-0.28636,0.00016,18.28589]
[1777379108655,40.52,76185.48,10.2,-0.28672,0.00016,18.29642]
[1777379113140,40.52,76187.06,10.2,-0.28648,0.00016,18.2894]
[1777379114244,40.52,76187.08,10.2,-0.28648,0.00016,18.28934]
[1777379114418,40.52,76183.05,10.2,-0.28711,0.00016,18.30749]
[1777379114573,40.52,76183.05,10.2,-0.28711,0.00016,18.30749]
[1777379114895,40.52,76183.05,10.2,-0.28711,0.00016,18.30749]
[1777379114983,40.52,76170.45,10.2,-0.28908,0.00016,18.36377]
[1777379115703,40.52,76170.45,10.2,-0.28908,0.00016,18.36378]
[1777379116816,40.52,76158.72,10.2,-0.29093,0.00016,18.41579]
[1777379118271,40.52,76158.72,10.2,-0.29093,0.00016,18.41579]
[1777379123307,40.52,76154.8,10.2,-0.29152,0.00016,18.43243]
[1777379129339,40.52,76155.35,10.2,-0.29143,0.00016,18.42976]
[1777379134718,40.51,76150.85,10.2,-0.29209,0.00016,18.4447]
[1777379135980,40.51,76152.86,10.2,-0.29177,0.00016,18.43579]
[1777379137965,40.51,76161.18,10.2,-0.29046,0.00016,18.39889]
[1777379143901,40.51,76156.88,10.2,-0.29113,0.00016,18.4177]
[1777379148936,40.51,76155.58,10.2,-0.29133,0.00016,18.42323]
[1777379150063,40.51,76155.58,10.2,-0.29133,0.00016,18.42323]
[1777379150163,40.51,76155.19,10.2,-0.29139,0.00016,18.42492]
[1777379151013,40.51,76155.19,10.2,-0.29139,0.00016,18.42492]
[1777379151231,40.51,76154.21,10.2,-0.29154,0.00016,18.4292]
[1777379151879,40.51,76154.21,10.2,-0.29154,0.00016,18.4292]
[1777379151981,40.51,76154.99,10.2,-0.29141,0.00016,18.42567]
[1777379153280,40.51,76154.99,10.2,-0.29141,0.00016,18.42567]
[1777379153616,40.51,76154.6,10.2,-0.29147,0.00016,18.42729]
[1777379154228,40.51,76154.6,10.2,-0.29147,0.00016,18.42729]
[1777379155164,40.51,76160.57,10.2,-0.29053,0.00016,18.40083]
[1777379155171,40.51,76160.57,10.2,-0.29053,0.00016,18.40083]
[1777379155191,40.51,76159.24,10.2,-0.29073,0.00016,18.40662]
[1777379155946,40.51,76159.24,10.2,-0.29073,0.00016,18.40662]
[1777379155992,40.5,76159.47,10.2,-0.2907,0.00016,18.40554]
[1777379156807,40.5,76159.47,10.2,-0.2907,0.00016,18.40554]
[1777379156820,40.5,76159.47,10.2,-0.2907,0.00016,18.40554]
[1777379156993,40.5,76159.47,10.2,-0.29069,0.00016,18.40547]
[1777379162130,40.5,76156.01,10.2,-0.29123,0.00016,18.42047]
[1777379163840,40.5,76152.88,10.2,-0.29172,0.00016,18.43416]
[1777379169761,40.5,76150.0,10.2,-0.29216,0.00016,18.4465]
[1777379176129,40.5,76149.81,10.2,-0.29218,0.00016,18.44698]
[1777379181352,40.49,76147.72,10.2,-0.2925,0.00016,18.45598]
[1777379187200,40.49,76149.26,10.2,-0.29225,0.00016,18.44891]
[1777379190015,40.49,76148.7,10.2,-0.29234,0.00016,18.45128]
[1777379190050,40.49,76148.7,10.2,-0.29234,0.00016,18.45128]
[1777379190082,40.49,76148.7,10.2,-0.29234,0.00016,18.45128]
[1777379190229,40.49,76148.24,10.2,-0.2924,0.00016,18.4531]
[1777379195259,40.49,76147.82,10.2,-0.29242,0.00016,18.44992]
[1777379197331,40.49,76147.52,10.2,-0.29246,0.00016,18.45119]
[1777379198422,40.49,76150.29,10.2,-0.29202,0.00016,18.43896]
[1777379198487,40.48,76158.0,10.2,-0.29081,0.00016,18.4049]
[1777379200145,40.48,76158.0,10.2,-0.2908,0.00016,18.40487]
[1777379200295,40.48,76157.82,10.2,-0.29083,0.00016,18.40566]
[1777379200687,40.48,76157.82,10.2,-0.29083,0.00016,18.40566]
[1777379201302,40.48,76159.05,10.2,-0.29064,0.00016,18.40022]
[1777379202075,40.48,76159.05,10.2,-0.29064,0.00016,18.40022]
[1777379202309,40.49,76159.86,10.2,-0.29051,0.00016,18.3967]
[1777379202875,40.49,76159.86,10.2,-0.29051,0.00016,18.3967]
[1777379203317,40.49,76160.48,10.2,-0.29042,0.00016,18.39403]
[1777379204753,40.49,76160.91,10.2,-0.29035,0.00016,18.39213]
[1777379205333,40.48,76160.91,10.2,-0.29033,0.00016,18.39166]
[1777379206204,40.48,76160.91,10.2,-0.29033,0.00016,18.39166]
[1777379206445,40.48,76160.91,10.2,-0.29033,0.00016,18.39166]
[1777379206521,40.48,76164.12,10.2,-0.28981,0.00016,18.37695]
[1777379207640,40.47,76164.12,10.2,-0.28976,0.00016,18.37542]
[1777379210447,40.45,76169.78,10.2,-0.28878,0.00016,18.34756]
[1777379210535,40.45,76169.78,10.2,-0.28878,0.00016,18.34756]
[1777379210543,40.45,76169.78,10.2,-0.28878,0.00016,18.34756]
[1777379210548,40.43,76168.65,10.2,-0.28888,0.00016,18.35026]
[1777379211506,40.43,76168.65,10.2,-0.28888,0.00016,18.35026]
[1777379212558,40.43,76168.65,10.2,-0.28888,0.00016,18.35026]
[1777379212984,40.42,76168.36,10.2,-0.28889,0.00016,18.35038]
[1777379213502,40.42,76170.22,10.2,-0.28859,0.00016,18.34199]
[1777379214579,40.42,76170.22,10.2,-0.28859,0.00016,18.34195]
[1777379214703,40.42,76170.22,10.2,-0.28859,0.00016,18.34195]
[1777379215412,40.42,76169.3,10.2,-0.28874,0.00016,18.34605]
[1777379216612,40.42,76170.66,10.2,-0.28852,0.00016,18.33992]
[1777379217425,40.42,76170.37,10.2,-0.28857,0.00016,18.34122]
[1777379218742,40.42,76169.56,10.2,-0.28869,0.00016,18.34483]
[1777379220498,40.42,76170.73,10.2,-0.28851,0.00016,18.33959]
[1777379220640,40.4,76173.69,10.2,-0.28796,0.00016,18.32393]
[1777379221453,40.4,76173.69,10.2,-0.28796,0.00016,18.32393]
[1777379221864,40.4,76173.69,10.2,-0.28796,0.00016,18.32393]
[1777379227495,40.3,76170.99,10.2,-0.28795,0.00016,18.32304]
[1777379232530,40.22,76174.33,10.2,-0.28705,0.00016,18.2965]
[1777379237565,40.16,76173.56,10.2,-0.28689,0.00016,18.29144]
[1777379242600,40.1,76175.92,10.2,-0.28626,0.00016,18.27322]
[1777379247635,40.09,76176.69,10.2,-0.28608,0.00016,18.26778]
[1777379252669,40.08,76178.83,10.2,-0.28569,0.00016,18.25283]
[1777379257766,40.08,76179.4,10.2,-0.28558,0.00016,18.24986]
[1777379258549,40.08,76179.4,10.2,-0.28558,0.00016,18.24986]
[1777379258581,40.08,76179.4,10.2,-0.28558,0.00016,18.24986]
[1777379258596,40.08,76179.4,10.2,-0.28558,0.00016,18.24986]
[1777379258615,40.08,76179.4,10.2,-0.28558,0.00016,18.24986]
[1777379258712,40.08,76180.02,10.2,-0.28547,0.00016,18.24667]
[1777379260510,40.08,76190.4,10.2,-0.28383,0.00016,18.19903]
[1777379264471,40.08,76192.27,10.2,-0.28353,0.00016,18.19008]
[1777379264491,40.08,76192.27,10.2,-0.28353,0.00016,18.19008]
[1777379264572,40.07,76191.5,10.2,-0.28364,0.00016,18.1935]
[1777379267178,40.07,76185.36,10.2,-0.2846,0.00016,18.22143]
[1777379267279,40.07,76185.02,10.2,-0.28465,0.00016,18.22285]
[1777379272810,40.07,76183.6,10.2,-0.28485,0.00016,18.22849]
[1777379276850,40.06,76184.02,10.2,-0.28477,0.00016,18.22611]
[1777379277288,40.06,76184.02,10.2,-0.28477,0.00016,18.22611]
[1777379277380,40.06,76183.51,10.2,-0.28484,0.00016,18.2283]
[1777379283366,40.06,76180.77,10.2,-0.28525,0.00016,18.24006]
[1777379285378,40.05,76185.01,10.2,-0.28457,0.00016,18.22033]
[1777379285480,40.05,76185.3,10.2,-0.28452,0.00016,18.21885]
[1777379290936,40.05,76183.65,10.2,-0.28475,0.00016,18.22555]
[1777379291706,40.05,76183.65,10.2,-0.28475,0.00016,18.22555]
[1777379291726,40.05,76183.65,10.2,-0.28475,0.00016,18.22555]
[1777379292029,40.05,76184.01,10.2,-0.28469,0.00016,18.22375]
[1777379297711,40.04,76184.51,10.2,-0.28459,0.00016,18.22073]
[1777379298102,40.04,76184.51,10.2,-0.28459,0.00016,18.22073]
[1777379298123,40.04,76184.51,10.2,-0.28459,0.00016,18.22073]
[1777379298319,40.04,76184.85,10.2,-0.28453,0.00016,18.21903]
[1777379302474,40.04,76186.42,10.2,-0.28427,0.00016,18.2114]
[1777379303625,40.04,76187.24,10.2,-0.28413,0.00016,18.2075]
[1777379305603,40.03,76188.12,10.2,-0.28399,0.00016,18.2032]
[1777379306041,40.03,76189.28,10.2,-0.2838,0.00016,18.19762]
[1777379307432,40.03,76189.28,10.2,-0.2838,0.00016,18.19762]
[1777379307442,40.03,76190.33,10.2,-0.28363,0.00016,18.19267]
[1777379308900,40.03,76190.33,10.2,-0.28362,0.00016,18.19255]
[1777379309061,40.03,76190.28,10.2,-0.28363,0.00016,18.19267]
[1777379309732,40.03,76190.28,10.2,-0.28363,0.00016,18.19267]
[1777379309744,40.03,76190.28,10.2,-0.28363,0.00016,18.19267]
[1777379309756,40.03,76190.28,10.2,-0.28363,0.00016,18.19267]
[1777379310411,40.03,76190.28,10.2,-0.28363,0.00016,18.19267]
[1777379310616,40.03,76190.28,10.2,-0.28363,0.00016,18.19267]
[1777379310621,40.03,76189.28,10.2,-0.28378,0.00016,18.19704]
[1777379310683,40.03,76189.28,10.2,-0.28378,0.00016,18.19704]
[1777379311689,40.03,76189.28,10.2,-0.28374,0.00016,18.19247]
[1777379312354,40.03,76193.08,10.2,-0.28314,0.00016,18.17486]
[1777379318124,40.02,76194.79,10.2,-0.28285,0.00016,18.16635]
[1777379323161,40.02,76194.93,10.2,-0.28281,0.00016,18.16519]
[1777379323813,40.02,76194.93,10.2,-0.28281,0.00016,18.16519]
[1777379323827,40.02,76194.93,10.2,-0.28281,0.00016,18.16519]
[1777379324168,40.02,76190.75,10.2,-0.28347,0.00016,18.18435]
[1777379329203,40.01,76193.13,10.2,-0.28307,0.00016,18.17269]
[1777379330452,40.01,76193.13,10.2,-0.28307,0.00016,18.17269]
[1777379330476,40.01,76193.13,10.2,-0.28307,0.00016,18.17269]
[1777379330553,40.01,76194.24,10.2,-0.28289,0.00016,18.16743]
[1777379331285,40.01,76194.24,10.2,-0.28289,0.00016,18.16743]
[1777379331322,40.01,76194.24,10.2,-0.28289,0.00016,18.16743]
[1777379331423,40.01,76198.27,10.2,-0.28225,0.00016,18.14867]
[1777379332968,40.01,76198.56,10.2,-0.2822,0.00016,18.14719]
[1777379332982,40.01,76198.56,10.2,-0.2822,0.00016,18.14719]
[1777379333231,40.01,76198.56,10.2,-0.2822,0.00016,18.14707]
[1777379336192,40.01,76199.59,10.2,-0.28203,0.00016,18.14207]
[1777379336199,40.01,76199.59,10.2,-0.28203,0.00016,18.14207]
[1777379336230,40.01,76199.59,10.2,-0.28203,0.00016,18.14207]
[1777379336293,40.01,76201.5,10.2,-0.28173,0.00016,18.13336]
[1777379340303,40.01,76202.25,10.2,-0.28163,0.00016,18.13031]
[1777379340338,40.01,76202.25,10.2,-0.28163,0.00016,18.13031]
[1777379340384,40.01,76202.32,10.2,-0.28162,0.00016,18.13013]
[1777379341198,40.01,76202.32,10.2,-0.28162,0.00016,18.13013]
[1777379341228,40.01,76202.32,10.2,-0.28162,0.00016,18.13013]
[1777379341284,40.01,76202.32,10.2,-0.28163,0.00016,18.13028]
[1777379346322,40.02,76203.2,10.2,-0.28151,0.00016,18.12691]
[1777379351356,40.02,76201.61,10.2,-0.28178,0.00016,18.13493]
[1777379356391,40.03,76202.25,10.2,-0.2817,0.00016,18.13259]
[1777379361426,40.03,76201.15,10.2,-0.28189,0.00016,18.13826]
[1777379365128,40.03,76205.21,10.2,-0.28127,0.00016,18.11978]
[1777379365139,40.03,76205.21,10.2,-0.28127,0.00016,18.11978]
[1777379365454,40.04,76205.82,10.2,-0.28118,0.00016,18.11708]
[1777379370499,40.04,76205.37,10.2,-0.28127,0.00016,18.11981]
[1777379371997,40.04,76205.72,10.2,-0.28118,0.00016,18.11373]
[1777379372368,40.04,76205.72,10.2,-0.28118,0.00016,18.11373]
[1777379372509,40.04,76205.17,10.2,-0.28127,0.00016,18.11641]
[1777379374402,40.04,76204.3,10.2,-0.28141,0.00016,18.12057]
[1777379374524,40.04,76204.92,10.2,-0.28132,0.00016,18.11781]
[1777379377943,40.05,76205.77,10.2,-0.2812,0.00016,18.11422]
[1777379378444,40.05,76205.77,10.2,-0.2812,0.00016,18.11422]
[1777379378551,40.05,76206.46,10.2,-0.28109,0.00016,18.11114]
[1777379380463,40.05,76206.83,10.2,-0.28104,0.00016,18.10955]
[1777379380503,40.05,76206.83,10.2,-0.28104,0.00016,18.10955]
[1777379380566,40.05,76205.89,10.2,-0.28119,0.00016,18.11404]
[1777379382487,40.05,76205.89,10.2,-0.28119,0.00016,18.11416]
[1777379382589,40.05,76204.41,10.2,-0.28143,0.00016,18.12115]
[1777379387617,40.05,76204.26,10.2,-0.28145,0.00016,18.12194]
[1777379391317,40.05,76211.37,10.2,-0.28034,0.00016,18.0889]
[1777379396418,40.05,76211.8,10.2,-0.28028,0.00016,18.08702]
[1777379403190,40.05,76208.5,10.2,-0.2808,0.00016,18.10253]
[1777379404240,40.05,76208.98,10.2,-0.28072,0.00016,18.10031]
[1777379404281,40.05,76208.98,10.2,-0.28072,0.00016,18.10031]
[1777379404478,40.05,76208.98,10.2,-0.28072,0.00016,18.10031]
[1777379404733,40.05,76208.22,10.2,-0.28084,0.00016,18.10384]
[1777379405741,40.05,76199.86,10.2,-0.28216,0.00016,18.14261]
[1777379407755,40.06,76192.06,10.2,-0.2834,0.00016,18.17906]
[1777379412791,40.06,76190.45,10.2,-0.28367,0.00016,18.18707]
[1777379414805,40.07,76192.94,10.2,-0.28331,0.00016,18.17672]
[1777379414829,40.08,76193.75,10.2,-0.28323,0.00016,18.17419]
[1777379415246,40.08,76193.75,10.2,-0.28323,0.00016,18.17419]
[1777379415810,40.08,76192.14,10.2,-0.28352,0.00016,18.18281]
[1777379417599,40.08,76187.58,10.2,-0.28424,0.00016,18.20375]
[1777379417981,40.09,76187.01,10.2,-0.28436,0.00016,18.20748]
[1777379418311,40.1,76186.49,10.2,-0.28447,0.00016,18.21077]
[1777379419311,40.1,76186.49,10.2,-0.28447,0.00016,18.21077]
[1777379419412,40.11,76179.11,10.2,-0.28567,0.00016,18.24537]
[1777379420828,40.11,76179.11,10.2,-0.28569,0.00016,18.24621]
[1777379426729,40.13,76179.78,10.2,-0.28567,0.00016,18.24553]
[1777379431922,40.14,76177.94,10.2,-0.28598,0.00016,18.25098]
[1777379434834,40.14,76178.34,10.2,-0.28592,0.00016,18.24924]
[1777379436824,40.14,76178.34,10.2,-0.28593,0.00016,18.24964]
[1777379442262,40.15,76179.04,10.2,-0.28583,0.00016,18.24687]
[1777379451870,40.15,76179.64,10.2,-0.28575,0.00016,18.24449]
[1777379454043,40.15,76180.53,10.2,-0.28561,0.00016,18.24052]
[1777379455043,40.15,76181.56,10.2,-0.28545,0.00016,18.23587]
[1777379461036,40.15,76178.15,10.2,-0.286,0.00016,18.25169]
[1777379461964,40.15,76178.07,10.2,-0.28601,0.00016,18.25209]
[1777379467171,40.15,76177.58,10.2,-0.2861,0.00016,18.25453]
[1777379468274,40.15,76177.58,10.2,-0.2861,0.00016,18.25453]
[1777379468283,40.15,76177.58,10.2,-0.2861,0.00016,18.25453]
[1777379468384,40.15,76176.14,10.2,-0.28632,0.00016,18.26111]
[1777379471805,40.16,76176.13,10.2,-0.28633,0.00016,18.26123]
[1777379473476,40.16,76167.32,10.2,-0.28773,0.00016,18.30125]
[1777379475709,40.16,76155.24,10.2,-0.28964,0.00016,18.35569]
[1777379475927,40.16,76155.24,10.2,-0.28964,0.00016,18.35569]
[1777379476232,40.16,76155.24,10.2,-0.28965,0.00016,18.356]
[1777379477535,40.16,76155.24,10.2,-0.28965,0.00016,18.356]
[1777379482619,40.16,76152.43,10.2,-0.29012,0.00016,18.36907]
[1777379483011,40.16,76152.43,10.2,-0.29012,0.00016,18.36907]
[1777379483576,40.16,76152.43,10.2,-0.29012,0.00016,18.36907]
[1777379483668,40.16,76151.55,10.2,-0.29026,0.00016,18.37302]
[1777379487442,40.16,76154.62,10.2,-0.28977,0.00016,18.35933]
[1777379487543,40.16,76153.73,10.2,-0.28991,0.00016,18.36334]
[1777379488130,40.16,76153.73,10.2,-0.28991,0.00016,18.36334]
[1777379488315,40.16,76153.73,10.2,-0.28991,0.00016,18.36337]
[1777379491106,40.16,76152.86,10.2,-0.29005,0.00016,18.36732]
[1777379491705,40.16,76152.86,10.2,-0.29005,0.00016,18.36732]
[1777379493617,40.16,76145.87,10.2,-0.29113,0.00016,18.39407]
[1777379494045,40.16,76145.87,10.2,-0.29113,0.00016,18.39407]
[1777379494385,40.16,76145.87,10.2,-0.29113,0.00016,18.39407]
[1777379494987,40.16,76145.59,10.2,-0.29118,0.00016,18.39532]
[1777379497028,40.16,76146.31,10.2,-0.29106,0.00016,18.39212]
[1777379497674,40.16,76146.31,10.2,-0.29106,0.00016,18.39212]
[1777379501302,40.17,76152.49,10.2,-0.29008,0.00016,18.36455]
[1777379503497,40.17,76151.3,10.2,-0.29027,0.00016,18.36992]
[1777379504421,40.17,76151.04,10.2,-0.29032,0.00016,18.3711]
[1777379504602,40.17,76151.04,10.2,-0.29032,0.00016,18.3711]
[1777379504868,40.17,76151.04,10.2,-0.29032,0.00016,18.3711]
[1777379504880,40.17,76151.04,10.2,-0.29032,0.00016,18.3711]
[1777379504884,40.17,76151.04,10.2,-0.29032,0.00016,18.3711]
[1777379505886,40.17,76154.32,10.2,-0.28979,0.00016,18.35645]
[1777379505439,40.17,76154.32,10.2,-0.2898,0.00016,18.35647]
[1777379506790,40.17,76154.32,10.2,-0.2898,0.00016,18.35647]
[1777379507088,40.17,76160.36,10.2,-0.28884,0.00016,18.32945]
[1777379507364,40.17,76160.36,10.2,-0.28884,0.00016,18.32945]
[1777379509006,40.17,76161.58,10.2,-0.28865,0.00016,18.32403]
[1777379509026,40.17,76161.58,10.2,-0.28865,0.00016,18.32403]
[1777379509028,40.17,76161.58,10.2,-0.28865,0.00016,18.32403]
[1777379509127,40.17,76161.58,10.2,-0.28865,0.00016,18.32403]
[1777379510534,40.17,76173.06,10.2,-0.28683,0.00016,18.27227]
[1777379516824,40.17,76177.34,10.2,-0.28617,0.00016,18.25336]
[1777379517440,40.17,76178.14,10.2,-0.28605,0.00016,18.2498]
[1777379522482,40.18,76184.17,10.2,-0.28512,0.00016,18.22284]
[1777379527847,40.18,76185.11,10.2,-0.28499,0.00016,18.21908]
[1777379533897,40.18,76184.95,10.2,-0.28504,0.00016,18.2206]
[1777379534396,40.18,76184.95,10.2,-0.28504,0.00016,18.2206]
[1777379534517,40.18,76184.95,10.2,-0.28504,0.00016,18.2206]
[1777379534728,40.18,76184.95,10.2,-0.28504,0.00016,18.2206]
[1777379534743,40.18,76182.45,10.2,-0.28543,0.00016,18.23199]
[1777379536379,40.19,76178.72,10.2,-0.28602,0.00016,18.24912]
[1777379536797,40.19,76178.72,10.2,-0.28602,0.00016,18.24912]
[1777379537684,40.19,76182.57,10.2,-0.28542,0.00016,18.23161]
[1777379537766,40.19,76184.98,10.2,-0.28504,0.00016,18.22069]
[1777379539801,40.19,76184.98,10.2,-0.28504,0.00016,18.22077]
[1777379543393,40.19,76185.93,10.2,-0.2849,0.00016,18.21679]
[1777379548589,40.19,76184.29,10.2,-0.28518,0.00016,18.22484]
[1777379553640,40.2,76179.77,10.2,-0.28588,0.00016,18.24144]
[1777379559816,40.2,76179.91,10.2,-0.28588,0.00016,18.24159]
[1777379564852,40.21,76180.45,10.2,-0.28582,0.00016,18.23969]
[1777379569886,40.21,76180.66,10.2,-0.2858,0.00016,18.23929]
[1777379574922,40.22,76180.66,10.2,-0.28582,0.00016,18.23995]
[1777379579957,40.22,76184.18,10.2,-0.28529,0.00016,18.22449]
[1777379581560,40.22,76185.22,10.2,-0.28513,0.00016,18.21987]
[1777379581971,40.22,76183.4,10.2,-0.28542,0.00016,18.22827]
[1777379582209,40.22,76183.4,10.2,-0.28542,0.00016,18.22827]
[1777379582275,40.22,76183.4,10.2,-0.28542,0.00016,18.22827]
[1777379582977,40.22,76183.29,10.2,-0.28544,0.00016,18.22888]
[1777379588017,40.23,76190.06,10.2,-0.28439,0.00016,18.19857]
[1777379590182,40.23,76187.43,10.2,-0.28481,0.00016,18.21068]
[1777379590219,40.23,76187.43,10.2,-0.28481,0.00016,18.21068]
[1777379590840,40.23,76186.82,10.2,-0.28491,0.00016,18.21357]
[1777379594294,40.23,76187.62,10.2,-0.28479,0.00016,18.21021]
[1777379594831,40.23,76188.41,10.2,-0.28467,0.00016,18.20671]
[1777379597246,40.23,76187.12,10.2,-0.28488,0.00016,18.21279]
[1777379598345,40.23,76188.27,10.2,-0.2847,0.00016,18.20764]
[1777379598426,40.23,76187.64,10.2,-0.2848,0.00016,18.21062]
[1777379602390,40.24,76187.54,10.2,-0.28483,0.00016,18.21138]
[1777379602491,40.24,76186.71,10.2,-0.28496,0.00016,18.21526]
[1777379607484,40.24,76186.9,10.2,-0.28495,0.00016,18.2149]
[1777379607539,40.24,76186.9,10.2,-0.28495,0.00016,18.2149]
[1777379607779,40.24,76186.9,10.2,-0.28495,0.00016,18.2149]
[1777379607875,40.24,76188.88,10.2,-0.28464,0.00016,18.20588]
[1777379608248,40.24,76188.88,10.2,-0.28464,0.00016,18.20588]
[1777379608816,40.24,76188.88,10.2,-0.28464,0.00016,18.20588]
[1777379608819,40.24,76200.79,10.2,-0.28278,0.00016,18.1516]
[1777379610599,40.24,76200.79,10.2,-0.28278,0.00016,18.1516]
[1777379610956,40.24,76204.97,10.2,-0.28212,0.00016,18.13244]
[1777379616608,40.24,76204.66,10.2,-0.28215,0.00016,18.12962]
[1777379623262,40.25,76205.25,10.2,-0.28208,0.00016,18.12756]
[1777379624589,40.25,76205.25,10.2,-0.28208,0.00016,18.12756]
[1777379624602,40.25,76205.25,10.2,-0.28208,0.00016,18.12756]
[1777379624690,40.25,76204.52,10.2,-0.28219,0.00016,18.131]
[1777379630311,40.25,76203.95,10.2,-0.2823,0.00016,18.13413]
[1777379633910,40.25,76204.2,10.2,-0.28227,0.00016,18.13315]
[1777379634011,40.26,76211.59,10.2,-0.28112,0.00016,18.09927]
[1777379634728,40.26,76211.59,10.2,-0.28112,0.00016,18.09927]
[1777379634756,40.26,76211.59,10.2,-0.28112,0.00016,18.09927]
[1777379634774,40.26,76211.59,10.2,-0.28112,0.00016,18.09927]
[1777379634829,40.26,76217.33,10.2,-0.28022,0.00016,18.07272]
[1777379635627,40.26,76217.33,10.2,-0.28022,0.00016,18.07272]
[1777379635674,40.26,76217.33,10.2,-0.28022,0.00016,18.07272]
[1777379635728,40.26,76216.99,10.2,-0.28028,0.00016,18.07442]
[1777379637170,40.26,76214.01,10.2,-0.28075,0.00016,18.08837]
[1777379637206,40.26,76214.01,10.2,-0.28075,0.00016,18.08837]
[1777379637218,40.26,76214.01,10.2,-0.28075,0.00016,18.08837]
[1777379637220,40.26,76214.01,10.2,-0.28075,0.00016,18.08837]
[1777379637977,40.26,76209.0,10.2,-0.28154,0.00016,18.1118]
[1777379638077,40.26,76209.0,10.2,-0.28154,0.00016,18.1118]
[1777379638098,40.26,76209.0,10.2,-0.28154,0.00016,18.1118]
[1777379638887,40.26,76209.0,10.2,-0.28154,0.00016,18.1118]
[1777379638948,40.26,76209.04,10.2,-0.28153,0.00016,18.11162]
[1777379640610,40.26,76209.04,10.2,-0.28154,0.00016,18.11173]
[1777379641894,40.26,76207.82,10.2,-0.28173,0.00016,18.11748]
[1777379641974,40.26,76207.82,10.2,-0.28173,0.00016,18.11748]
[1777379641969,40.26,76203.42,10.2,-0.28243,0.00016,18.13794]
[1777379643689,40.26,76196.66,10.2,-0.28349,0.00016,18.16903]
[1777379648940,40.27,76195.32,10.2,-0.2837,0.00016,18.17535]
[1777379649041,40.27,76195.04,10.2,-0.28375,0.00016,18.17682]
[1777379654127,40.27,76190.67,10.2,-0.28445,0.00016,18.19712]
[1777379654925,40.27,76190.67,10.2,-0.28445,0.00016,18.19712]
[1777379657358,40.27,76187.79,10.2,-0.28491,0.00016,18.21047]
[1777379657512,40.27,76187.79,10.2,-0.28491,0.00016,18.21047]
[1777379657699,40.27,76182.71,10.2,-0.28571,0.00016,18.23363]
[1777379660839,40.27,76176.09,10.2,-0.28676,0.00016,18.26376]
[1777379666556,40.27,76175.79,10.2,-0.28681,0.00016,18.26522]
[1777379668070,40.27,76177.74,10.2,-0.28651,0.00016,18.25645]
[1777379668939,40.27,76177.74,10.2,-0.28651,0.00016,18.25645]
[1777379668959,40.27,76177.91,10.2,-0.28648,0.00016,18.25571]
[1777379669189,40.27,76177.91,10.2,-0.28648,0.00016,18.25571]
[1777379669952,40.27,76184.46,10.2,-0.28545,0.00016,18.22605]
[1777379670622,40.27,76191.55,10.2,-0.28434,0.00016,18.19381]
[1777379675626,40.28,76191.71,10.2,-0.28429,0.00016,18.18884]
[1777379676499,40.28,76191.71,10.2,-0.28429,0.00016,18.18884]
[1777379678168,40.28,76190.24,10.2,-0.28452,0.00016,18.19562]
[1777379679273,40.28,76189.65,10.2,-0.28461,0.00016,18.19834]
[1777379679339,40.28,76189.65,10.2,-0.28461,0.00016,18.19834]
[1777379679896,40.28,76189.65,10.2,-0.28461,0.00016,18.19834]
[1777379679998,40.28,76191.59,10.2,-0.28431,0.00016,18.18958]
[1777379683412,40.28,76192.77,10.2,-0.28413,0.00016,18.1843]
[1777379683527,40.28,76192.77,10.2,-0.28413,0.00016,18.1843]
[1777379683679,40.28,76192.77,10.2,-0.28413,0.00016,18.1843]
[1777379683736,40.28,76200.5,10.2,-0.28292,0.00016,18.14898]
[1777379684471,40.28,76200.5,10.2,-0.28292,0.00016,18.14898]
[1777379685390,40.28,76205.89,10.2,-0.28208,0.00016,18.12428]
[1777379685725,40.28,76205.89,10.2,-0.28208,0.00016,18.12428]
[1777379685726,40.28,76209.73,10.2,-0.28148,0.00016,18.10667]
[1777379686368,40.28,76209.73,10.2,-0.28148,0.00016,18.10667]
[1777379686704,40.28,76209.32,10.2,-0.28155,0.00016,18.10867]
[1777379687502,40.28,76209.32,10.2,-0.28155,0.00016,18.10867]
[1777379687572,40.28,76209.32,10.2,-0.28155,0.00016,18.10867]
[1777379687687,40.28,76209.32,10.2,-0.28155,0.00016,18.10867]
[1777379688033,40.28,76224.37,10.2,-0.27921,0.00016,18.03915]
[1777379689885,40.28,76230.44,10.2,-0.27827,0.00016,18.01123]
[1777379689977,40.28,76234.03,10.2,-0.27772,0.00016,17.99448]
[1777379690537,40.28,76234.03,10.2,-0.27772,0.00016,17.99448]
[1777379691073,40.28,76234.03,10.2,-0.27772,0.00016,17.99448]
[1777379696057,40.29,76238.1,10.2,-0.27712,0.00015,17.97662]
[1777379697525,40.29,76236.76,10.2,-0.27734,0.00015,17.98309]
[1777379697787,40.29,76234.98,10.2,-0.27762,0.00016,17.99161]
[1777379702822,40.3,76235.25,10.2,-0.27761,0.00015,17.99131]
[1777379707857,40.31,76236.63,10.2,-0.27742,0.00015,17.98583]
[1777379712894,40.31,76238.62,10.2,-0.27715,0.00015,17.9775]
[1777379713342,40.31,76238.62,10.2,-0.27715,0.00015,17.9775]
[1777379713360,40.31,76238.62,10.2,-0.27715,0.00015,17.9775]
[1777379713390,40.31,76238.62,10.2,-0.27715,0.00015,17.9775]
[1777379713393,40.31,76238.62,10.2,-0.27715,0.00015,17.9775]
[1777379713639,40.31,76238.62,10.2,-0.27715,0.00015,17.9775]
[1777379713879,40.31,76238.62,10.2,-0.27715,0.00015,17.9775]
[1777379713922,40.32,76225.88,10.2,-0.27913,0.00016,18.03707]
[1777379714937,40.32,76225.88,10.2,-0.27913,0.00016,18.03707]
[1777379714947,40.32,76225.88,10.2,-0.27913,0.00016,18.03707]
[1777379715598,40.32,76223.35,10.2,-0.27953,0.00016,18.04913]
[1777379715767,40.32,76223.35,10.2,-0.27953,0.00016,18.04913]
[1777379716286,40.32,76223.36,10.2,-0.27953,0.00016,18.04908]
[1777379716923,40.32,76221.63,10.2,-0.2798,0.00016,18.05722]
[1777379717769,40.32,76221.63,10.2,-0.2798,0.00016,18.05722]
[1777379717928,40.32,76216.95,10.2,-0.28054,0.00016,18.07901]
[1777379722964,40.32,76220.05,10.2,-0.28008,0.00016,18.06545]
[1777379727998,40.33,76218.95,10.2,-0.28028,0.00016,18.0714]
[1777379730423,40.33,76219.21,10.2,-0.28025,0.00016,18.07071]
[1777379730517,40.33,76219.21,10.2,-0.28025,0.00016,18.07071]
[1777379730567,40.33,76219.21,10.2,-0.28025,0.00016,18.07071]
[1777379732026,40.34,76227.07,10.2,-0.279,0.00016,18.02987]
[1777379732364,40.34,76227.07,10.2,-0.279,0.00016,18.02987]
[1777379733032,40.34,76233.88,10.2,-0.27795,0.00015,17.9983]
[1777379733954,40.34,76233.88,10.2,-0.27795,0.00015,17.9983]
[1777379734061,40.34,76233.14,10.2,-0.27807,0.00016,18.00209]
[1777379735306,40.34,76233.14,10.2,-0.27808,0.00015,18.00227]
[1777379735957,40.34,76233.14,10.2,-0.27808,0.00015,18.00227]
[1777379736054,40.34,76234.39,10.2,-0.27789,0.00015,17.99663]
[1777379741089,40.35,76237.44,10.2,-0.27745,0.00015,17.98338]
[1777379742032,40.35,76237.44,10.2,-0.27745,0.00015,17.98338]
[1777379742131,40.35,76239.65,10.2,-0.27711,0.00015,17.97326]
[1777379742904,40.35,76239.65,10.2,-0.27711,0.00015,17.97326]
[1777379742965,40.35,76239.65,10.2,-0.27711,0.00015,17.97326]
[1777379743136,40.35,76239.58,10.2,-0.27713,0.00015,17.97379]
[1777379746982,40.35,76240.09,10.2,-0.27705,0.00015,17.97139]
[1777379752166,40.35,76239.99,10.2,-0.27707,0.00015,17.97183]
[1777379755830,40.35,76239.11,10.2,-0.2772,0.00015,17.97593]
[1777379755846,40.35,76239.11,10.2,-0.2772,0.00015,17.97593]
[1777379755947,40.35,76239.02,10.2,-0.27722,0.00015,17.97635]
[1777379757176,40.35,76241.28,10.2,-0.27687,0.00015,17.96578]
[1777379758217,40.35,76243.51,10.2,-0.27652,0.00015,17.95533]
[1777379758298,40.35,76243.51,10.2,-0.27652,0.00015,17.95533]
[1777379758317,40.35,76243.51,10.2,-0.27652,0.00015,17.95533]
[1777379759141,40.35,76243.51,10.2,-0.27652,0.00015,17.95533]
[1777379758321,40.35,76244.49,10.2,-0.27637,0.00015,17.95074]
[1777379760020,40.35,76244.49,10.2,-0.27637,0.00015,17.95074]
[1777379760114,40.35,76244.44,10.2,-0.27638,0.00015,17.95101]
[1777379765518,40.35,76242.43,10.2,-0.27669,0.00015,17.9605]
[1777379766701,40.35,76242.43,10.2,-0.27669,0.00015,17.9605]
[1777379766719,40.35,76242.43,10.2,-0.27669,0.00015,17.9605]
[1777379766802,40.35,76242.7,10.2,-0.27665,0.00015,17.95925]
[1777379767714,40.35,76242.7,10.2,-0.27665,0.00015,17.95925]
[1777379767754,40.35,76242.7,10.2,-0.27665,0.00015,17.95925]
[1777379767815,40.35,76243.19,10.2,-0.27658,0.00015,17.95696]
[1777379773266,40.35,76245.52,10.2,-0.27622,0.00015,17.94611]
[1777379776875,40.35,76252.03,10.2,-0.27522,0.00015,17.91561]
[1777379782179,40.35,76248.29,10.2,-0.2758,0.00015,17.93344]
[1777379782808,40.35,76248.8,10.2,-0.27572,0.00015,17.93109]
[1777379784556,40.35,76250.54,10.2,-0.27546,0.00015,17.923]
[1777379784616,40.35,76255.54,10.2,-0.27469,0.00015,17.89952]
[1777379786647,40.35,76256.19,10.2,-0.27459,0.00015,17.89652]
[1777379786689,40.35,76256.19,10.2,-0.27459,0.00015,17.89652]
[1777379786723,40.35,76256.19,10.2,-0.27459,0.00015,17.89652]
[1777379787660,40.36,76256.47,10.2,-0.27455,0.00015,17.89527]
[1777379788472,40.36,76256.36,10.2,-0.27457,0.00015,17.89586]
[1777379788764,40.36,76252.46,10.2,-0.27517,0.00015,17.9143]
[1777379789921,40.36,76245.9,10.2,-0.27619,0.00015,17.94518]
[1777379791732,40.36,76244.65,10.2,-0.27639,0.00015,17.9513]
[1777379791757,40.36,76244.65,10.2,-0.27639,0.00015,17.9513]
[1777379792099,40.36,76242.51,10.2,-0.27669,0.00015,17.95695]
[1777379793203,40.36,76242.51,10.2,-0.27669,0.00015,17.95695]
[1777379793326,40.36,76238.68,10.2,-0.2773,0.00015,17.9753]
[1777379793354,40.36,76238.68,10.2,-0.2773,0.00015,17.9753]
[1777379794137,40.36,76238.68,10.2,-0.2773,0.00015,17.9753]
[1777379794162,40.36,76238.68,10.2,-0.2773,0.00015,17.9753]
[1777379794186,40.36,76227.45,10.2,-0.27904,0.00016,18.02777]
[1777379795761,40.36,76222.28,10.2,-0.27984,0.00016,18.05172]
[1777379795786,40.36,76222.28,10.2,-0.27984,0.00016,18.05172]
[1777379795851,40.37,76223.02,10.2,-0.27973,0.00016,18.04844]
[1777379798319,40.37,76222.74,10.2,-0.27979,0.00016,18.04999]
[1777379798422,40.37,76222.74,10.2,-0.27979,0.00016,18.04999]
[1777379799045,40.37,76212.06,10.2,-0.28145,0.00016,18.09938]
[1777379799470,40.37,76212.06,10.2,-0.28145,0.00016,18.09938]
[1777379799707,40.37,76197.2,10.2,-0.28378,0.00016,18.16769]
[1777379801312,40.37,76192.6,10.2,-0.2845,0.00016,18.18864]
[1777379804216,40.37,76194.5,10.2,-0.28421,0.00016,18.18017]
[1777379804228,40.37,76194.5,10.2,-0.28421,0.00016,18.18017]
[1777379810609,40.37,76194.53,10.2,-0.28422,0.00016,18.18042]
[1777379815871,40.38,76195.11,10.2,-0.28414,0.00016,18.17806]
[1777379821008,40.38,76198.02,10.2,-0.28369,0.00016,18.16504]
[1777379821020,40.38,76198.02,10.2,-0.28369,0.00016,18.16504]
[1777379822719,40.38,76204.21,10.2,-0.28273,0.00016,18.13696]
[1777379823305,40.38,76208.39,10.2,-0.28207,0.00016,18.11781]
[1777379823528,40.38,76208.39,10.2,-0.28207,0.00016,18.11781]
[1777379825081,40.38,76205.15,10.2,-0.28259,0.00016,18.13286]
[1777379825095,40.38,76205.15,10.2,-0.28259,0.00016,18.13286]
[1777379826978,40.38,76199.56,10.2,-0.28346,0.00016,18.15851]
[1777379827149,40.38,76199.56,10.2,-0.28346,0.00016,18.15851]
[1777379827205,40.38,76199.67,10.2,-0.28345,0.00016,18.15808]
[1777379831003,40.38,76206.35,10.2,-0.28242,0.00016,18.12787]
[1777379834968,40.39,76205.31,10.2,-0.28259,0.00016,18.13293]
[1777379838347,40.39,76208.75,10.2,-0.28207,0.00016,18.1176]
[1777379843831,40.39,76204.55,10.2,-0.28274,0.00016,18.1375]
[1777379845333,40.39,76201.62,10.2,-0.28321,0.00016,18.15106]
[1777379846840,40.4,76203.9,10.2,-0.28285,0.00016,18.14079]
[1777379852068,40.4,76202.7,10.2,-0.28307,0.00016,18.14707]
[1777379853341,40.4,76202.24,10.2,-0.28311,0.00016,18.14491]
[1777379853447,40.4,76202.24,10.2,-0.28311,0.00016,18.14491]
[1777379853903,40.4,76199.7,10.2,-0.28352,0.00016,18.15666]
[1777379855366,40.41,76198.26,10.2,-0.28375,0.00016,18.16337]
[1777379855944,40.41,76197.96,10.2,-0.2838,0.00016,18.16487]
[1777379860951,40.41,76198.88,10.2,-0.28368,0.00016,18.16135]
[1777379863460,40.41,76199.37,10.2,-0.28361,0.00016,18.15952]
[1777379864075,40.41,76202.69,10.2,-0.28309,0.00016,18.14438]
[1777379864292,40.41,76202.69,10.2,-0.28309,0.00016,18.14438]
[1777379864920,40.41,76202.69,10.2,-0.28309,0.00016,18.14438]
[1777379864957,40.41,76202.69,10.2,-0.28309,0.00016,18.14438]
[1777379865015,40.42,76202.38,10.2,-0.28315,0.00016,18.14592]
[1777379869477,40.42,76204.2,10.2,-0.28288,0.00016,18.13823]
[1777379869765,40.42,76204.2,10.2,-0.28288,0.00016,18.13823]
[1777379869786,40.42,76204.2,10.2,-0.28288,0.00016,18.13823]
[1777379870015,40.42,76204.43,10.2,-0.28285,0.00016,18.13734]
[1777379871193,40.42,76214.41,10.2,-0.2813,0.00016,18.09178]
[1777379873530,40.42,76215.73,10.2,-0.2811,0.00016,18.086]
[1777379873812,40.42,76215.73,10.2,-0.2811,0.00016,18.086]
[1777379873977,40.42,76215.73,10.2,-0.2811,0.00016,18.086]
[1777379874010,40.42,76215.73,10.2,-0.2811,0.00016,18.086]
[1777379874017,40.42,76215.73,10.2,-0.2811,0.00016,18.086]
[1777379874273,40.43,76223.97,10.2,-0.27983,0.00016,18.04818]
[1777379875267,40.43,76232.47,10.2,-0.27852,0.00015,18.0092]
[1777379875661,40.43,76232.47,10.2,-0.27852,0.00015,18.0092]
[1777379876293,40.43,76232.18,10.2,-0.27858,0.00015,18.01079]
[1777379876931,40.43,76232.18,10.2,-0.27858,0.00015,18.01079]
[1777379881656,40.44,76231.49,10.2,-0.27871,0.00015,18.01495]
[1777379882098,40.44,76232.03,10.2,-0.27864,0.00015,18.01268]
[1777379884113,40.44,76222.32,10.2,-0.28015,0.00016,18.05783]
[1777379889148,40.44,76219.58,10.2,-0.28059,0.00016,18.07093]
[1777379891799,40.45,76223.13,10.2,-0.28005,0.00016,18.05495]
[1777379892170,40.45,76222.96,10.2,-0.28008,0.00016,18.05573]
[1777379892791,40.45,76222.96,10.2,-0.28008,0.00016,18.05573]
[1777379893819,40.45,76223.92,10.2,-0.27993,0.00016,18.05144]
[1777379894183,40.45,76224.26,10.2,-0.27989,0.00016,18.05001]
[1777379898618,40.45,76228.95,10.2,-0.27918,0.00015,18.02912]
[1777379898652,40.45,76228.95,10.2,-0.27918,0.00015,18.02912]
[1777379899208,40.45,76228.95,10.2,-0.27918,0.00015,18.02912]
[1777379899221,40.45,76228.95,10.2,-0.27918,0.00015,18.02912]
[1777379899609,40.45,76228.95,10.2,-0.27918,0.00015,18.02912]
[1777379899885,40.45,76228.95,10.2,-0.27918,0.00015,18.02912]
[1777379900226,40.45,76241.72,10.2,-0.27721,0.00015,17.9699]
[1777379901232,40.45,76251.88,10.2,-0.27565,0.00015,17.92243]
[1777379901703,40.45,76251.88,10.2,-0.27565,0.00015,17.92243]
[1777379902087,40.45,76251.88,10.2,-0.27565,0.00015,17.92243]
[1777379902312,40.45,76251.04,10.2,-0.27577,0.00015,17.92612]
[1777379903972,40.45,76251.04,10.2,-0.27576,0.00015,17.92601]
[1777379904252,40.45,76251.68,10.2,-0.27566,0.00015,17.92291]
[1777379905962,40.45,76250.24,10.2,-0.27588,0.00015,17.92955]
[1777379906267,40.45,76248.55,10.2,-0.27614,0.00015,17.93735]
[1777379909349,40.45,76250.41,10.2,-0.27584,0.00015,17.92841]
[1777379909968,40.45,76251.52,10.2,-0.27567,0.00015,17.9231]
[1777379915330,40.44,76254.7,10.2,-0.27512,0.00015,17.903]
[1777379920365,40.44,76249.83,10.2,-0.27586,0.00015,17.92538]
[1777379925621,40.44,76246.34,10.2,-0.27641,0.00015,17.94215]
[1777379930259,40.45,76240.82,10.2,-0.27729,0.00015,17.96864]
[1777379930356,40.45,76239.59,10.2,-0.27749,0.00015,17.97468]
[1777379934481,40.45,76239.33,10.2,-0.27755,0.00015,17.97651]
[1777379934522,40.45,76239.33,10.2,-0.27755,0.00015,17.97651]
[1777379935345,40.45,76238.47,10.2,-0.27768,0.00015,17.98066]
[1777379935576,40.45,76229.57,10.2,-0.27906,0.00015,18.02196]
[1777379939523,40.46,76225.99,10.2,-0.27963,0.00016,18.03891]
[1777379939833,40.46,76225.99,10.2,-0.27963,0.00016,18.03891]
[1777379947553,40.47,76229.56,10.2,-0.27912,0.00015,18.02376]
[1777379952589,40.47,76232.16,10.2,-0.27874,0.00015,18.0125]
[1777379958011,40.48,76231.36,10.2,-0.27888,0.00015,18.01682]
[1777379963667,40.48,76231.41,10.2,-0.27891,0.00015,18.01761]
[1777379968696,40.49,76231.89,10.2,-0.27885,0.00015,18.01598]
[1777379974562,40.49,76231.46,10.2,-0.27891,0.00015,18.01423]
[1777379976927,40.5,76235.06,10.2,-0.27836,0.00015,17.99785]
[1777379977001,40.5,76235.06,10.2,-0.27837,0.00015,17.99801]
[1777379977839,40.5,76235.06,10.2,-0.27837,0.00015,17.99801]
[1777379978083,40.5,76234.98,10.2,-0.27839,0.00015,17.99854]
[1777379982276,40.5,76236.2,10.2,-0.27821,0.00015,17.99337]
[1777379982377,40.5,76236.45,10.2,-0.27818,0.00015,17.99254]
[1777379982540,40.5,76236.45,10.2,-0.27818,0.00015,17.99254]
[1777379982550,40.5,76236.45,10.2,-0.27818,0.00015,17.99254]
[1777379983369,40.5,76237.44,10.2,-0.27804,0.00015,17.98812]
[1777379988627,40.5,76240.71,10.2,-0.27752,0.00015,17.97244]
[1777379993899,40.5,76241.84,10.2,-0.27732,0.00015,17.96647]
[1777379998935,40.49,76242.22,10.2,-0.27724,0.00015,17.96415]
[1777380000765,40.49,76242.32,10.2,-0.27722,0.00015,17.96357]
[1777380001106,40.49,76242.32,10.2,-0.27722,0.00015,17.96357]
[1777380001195,40.49,76245.44,10.2,-0.27674,0.00015,17.94893]
[1777380006853,40.49,76251.68,10.2,-0.27577,0.00015,17.91939]
[1777380007263,40.49,76251.68,10.2,-0.27577,0.00015,17.91939]
[1777380008842,40.49,76250.92,10.2,-0.27588,0.00015,17.92281]
[1777380009256,40.49,76250.92,10.2,-0.27588,0.00015,17.92281]
[1777380012197,40.49,76255.21,10.2,-0.27522,0.00015,17.90257]
[1777380012233,40.49,76255.21,10.2,-0.27522,0.00015,17.90257]
[1777380012298,40.49,76255.82,10.2,-0.27512,0.00015,17.89963]
[1777380014328,40.49,76255.78,10.2,-0.27512,0.00015,17.89982]
[1777380015376,40.48,76263.25,10.2,-0.27397,0.00015,17.86442]
[1777380016219,40.48,76263.25,10.2,-0.27397,0.00015,17.86442]
[1777380016268,40.48,76269.28,10.2,-0.27304,0.00015,17.83598]
[1777380018034,40.48,76269.59,10.2,-0.27299,0.00015,17.8344]
[1777380022682,40.48,76275.68,10.2,-0.27205,0.00015,17.80512]
[1777380024198,40.48,76276.31,10.2,-0.27195,0.00015,17.80199]
[1777380024219,40.48,76276.31,10.2,-0.27195,0.00015,17.80199]
[1777380024320,40.48,76277.61,10.2,-0.27174,0.00015,17.79569]
[1777380024985,40.48,76277.61,10.2,-0.27174,0.00015,17.79569]
[1777380025024,40.48,76277.61,10.2,-0.27174,0.00015,17.79569]
[1777380025116,40.48,76278.52,10.2,-0.2716,0.00015,17.79123]
[1777380029287,40.47,76281.44,10.2,-0.27114,0.00015,17.77693]
[1777380029315,40.47,76281.44,10.2,-0.27114,0.00015,17.77693]
[1777380029388,40.47,76281.12,10.2,-0.27118,0.00015,17.77818]
[1777380031881,40.47,76280.86,10.2,-0.27118,0.00015,17.77465]
[1777380032167,40.47,76280.8,10.2,-0.27119,0.00015,17.77479]
[1777380032762,40.47,76280.8,10.2,-0.27119,0.00015,17.77479]
[1777380033173,40.47,76281.0,10.2,-0.27115,0.00015,17.7737]
[1777380034868,40.47,76280.6,10.2,-0.27121,0.00015,17.77547]
[1777380035187,40.47,76278.93,10.2,-0.27146,0.00015,17.78328]
[1777380039880,40.47,76278.54,10.2,-0.2715,0.00015,17.78458]
[1777380040108,40.47,76278.54,10.2,-0.2715,0.00015,17.78458]
[1777380040138,40.47,76278.54,10.2,-0.2715,0.00015,17.78458]
[1777380040224,40.46,76278.95,10.2,-0.27144,0.00015,17.78249]
[1777380040716,40.46,76278.95,10.2,-0.27144,0.00015,17.78249]
[1777380040741,40.46,76278.95,10.2,-0.27144,0.00015,17.78249]
[1777380041232,40.46,76278.86,10.2,-0.27145,0.00015,17.78278]
[1777380046266,40.46,76276.6,10.2,-0.27177,0.00015,17.79282]
[1777380046664,40.46,76276.6,10.2,-0.27177,0.00015,17.79282]
[1777380046695,40.46,76276.6,10.2,-0.27177,0.00015,17.79282]
[1777380046700,40.46,76276.6,10.2,-0.27177,0.00015,17.79282]
[1777380046707,40.46,76276.6,10.2,-0.27177,0.00015,17.79282]
[1777380047496,40.46,76277.43,10.2,-0.27163,0.00015,17.7886]
[1777380053316,40.45,76275.25,10.2,-0.27195,0.00015,17.79826]
[1777380058351,40.45,76273.95,10.2,-0.27212,0.00015,17.80362]
[1777380063388,40.44,76277.52,10.2,-0.27155,0.00015,17.78605]
[1777380068421,40.44,76272.94,10.2,-0.27224,0.00015,17.80733]
[1777380073457,40.44,76279.08,10.2,-0.27128,0.00015,17.77744]
[1777380078493,40.43,76278.53,10.2,-0.27135,0.00015,17.77963]
[1777380083528,40.43,76276.38,10.2,-0.27167,0.00015,17.7894]
[1777380088846,40.43,76270.74,10.2,-0.27252,0.00015,17.81579]
[1777380089099,40.43,76261.7,10.2,-0.2739,0.00015,17.85853]
[1777380095068,40.42,76265.96,10.2,-0.27319,0.00015,17.83319]
[1777380100648,40.42,76273.13,10.2,-0.27207,0.00015,17.79846]
[1777380105683,40.42,76267.34,10.2,-0.27295,0.00015,17.82558]
[1777380109680,40.42,76262.64,10.2,-0.27366,0.00015,17.84759]
[1777380109703,40.42,76262.64,10.2,-0.27366,0.00015,17.84759]
[1777380109781,40.41,76262.66,10.2,-0.27366,0.00015,17.84741]
[1777380114800,40.41,76263.2,10.2,-0.27356,0.00015,17.84449]
[1777380116479,40.41,76262.76,10.2,-0.27363,0.00015,17.84648]
[1777380119945,40.41,76262.57,10.2,-0.27365,0.00015,17.84699]
[1777380119993,40.41,76262.57,10.2,-0.27365,0.00015,17.84699]
[1777380120023,40.41,76262.57,10.2,-0.27365,0.00015,17.84699]
[1777380126532,40.41,76262.35,10.2,-0.27366,0.00015,17.84745]
[1777380135894,40.4,76258.34,10.2,-0.27424,0.00015,17.86521]
[1777380140928,40.39,76256.62,10.2,-0.27449,0.00015,17.87278]
[1777380144941,40.39,76255.74,10.2,-0.27462,0.00015,17.8766]
[1777380151442,40.39,76255.79,10.2,-0.27459,0.00015,17.87574]
[1777380151593,40.39,76255.79,10.2,-0.27459,0.00015,17.87574]
[1777380153289,40.39,76255.6,10.2,-0.27457,0.00015,17.8718]
[1777380155869,40.38,76251.08,10.2,-0.27526,0.00015,17.89275]
[1777380159113,40.38,76241.57,10.2,-0.27672,0.00015,17.93695]
[1777380159264,40.38,76241.57,10.2,-0.27672,0.00015,17.93695]
[1777380163025,40.38,76237.8,10.2,-0.27729,0.00015,17.95411]
[1777380163126,40.38,76237.76,10.2,-0.27729,0.00015,17.95419]
[1777380164432,40.38,76237.76,10.2,-0.27729,0.00015,17.95419]
[1777380165055,40.38,76237.85,10.2,-0.27727,0.00015,17.95366]
[1777380165274,40.38,76238.22,10.2,-0.27721,0.00015,17.95182]
[1777380167072,40.38,76238.39,10.2,-0.27718,0.00015,17.95091]
[1777380167160,40.37,76236.6,10.2,-0.27746,0.00015,17.95915]
[1777380168783,40.37,76235.47,10.2,-0.27763,0.00015,17.96431]
[1777380168819,40.37,76235.47,10.2,-0.27763,0.00015,17.96431]
[1777380169131,40.38,76235.73,10.2,-0.27759,0.00015,17.96329]
[1777380173464,40.38,76237.75,10.2,-0.2773,0.00015,17.95442]
[1777380174374,40.38,76237.88,10.2,-0.27728,0.00015,17.95401]
[1777380174458,40.38,76238.81,10.2,-0.27715,0.00015,17.94986]
[1777380176815,40.38,76241.61,10.2,-0.27672,0.00015,17.93717]
[1777380177453,40.4,76241.45,10.2,-0.27682,0.00015,17.94006]
[1777380177798,40.4,76241.45,10.2,-0.27682,0.00015,17.94006]
[1777380178479,40.4,76241.45,10.2,-0.27682,0.00015,17.94006]
[1777380186733,40.41,76241.61,10.2,-0.27683,0.00015,17.94059]
[1777380191181,40.41,76241.32,10.2,-0.27687,0.00015,17.94187]
[1777380191231,40.41,76241.32,10.2,-0.27687,0.00015,17.94187]
[1777380191492,40.41,76241.32,10.2,-0.27687,0.00015,17.94187]
[1777380191523,40.41,76241.32,10.2,-0.27687,0.00015,17.94187]
[1777380191572,40.41,76241.32,10.2,-0.27687,0.00015,17.94187]
[1777380191628,40.41,76241.32,10.2,-0.27687,0.00015,17.94187]
[1777380191651,40.41,76244.62,10.2,-0.27636,0.00015,17.9264]
[1777380193331,40.41,76255.59,10.2,-0.27467,0.00015,17.87491]
[1777380198546,40.4,76254.73,10.2,-0.27479,0.00015,17.87844]
[1777380204375,40.4,76256.13,10.2,-0.27456,0.00015,17.8713]
[1777380209410,40.4,76254.2,10.2,-0.27485,0.00015,17.88027]
[1777380210633,40.4,76254.2,10.2,-0.27485,0.00015,17.88027]
[1777380210743,40.4,76253.87,10.2,-0.2749,0.00015,17.8818]
[1777380211634,40.4,76253.87,10.2,-0.2749,0.00015,17.8818]
[1777380212664,40.4,76265.23,10.2,-0.27311,0.00015,17.82342]
[1777380218476,40.4,76267.15,10.2,-0.27281,0.00015,17.81411]
[1777380224518,40.4,76269.93,10.2,-0.27238,0.00015,17.80076]
[1777380225466,40.4,76269.93,10.2,-0.27238,0.00015,17.80076]
[1777380225607,40.4,76269.93,10.2,-0.27238,0.00015,17.80076]
[1777380225670,40.39,76271.32,10.2,-0.27216,0.00015,17.79414]
[1777380227959,40.39,76277.46,10.2,-0.27122,0.00015,17.76491]
[1777380227998,40.39,76277.46,10.2,-0.27122,0.00015,17.76491]
[1777380228600,40.39,76280.74,10.2,-0.27072,0.00015,17.74926]
[1777380229435,40.39,76280.74,10.2,-0.27072,0.00015,17.74926]
[1777380229553,40.39,76280.74,10.2,-0.27072,0.00015,17.74926]
[1777380232679,40.39,76287.8,10.2,-0.26964,0.00015,17.71549]
[1777380238622,40.39,76291.88,10.2,-0.26902,0.00015,17.69583]
[1777380243652,40.39,76289.78,10.2,-0.26933,0.00015,17.70582]
[1777380248687,40.39,76290.47,10.2,-0.26922,0.00015,17.70232]
[1777380253722,40.39,76290.87,10.2,-0.26916,0.00015,17.70022]
[1777380258865,40.39,76291.25,10.2,-0.26909,0.00015,17.69828]
[1777380265429,40.39,76290.77,10.2,-0.26916,0.00015,17.70041]
[1777380271358,40.39,76292.26,10.2,-0.26893,0.00015,17.6931]
[1777380276632,40.39,76285.81,10.2,-0.26987,0.00015,17.71926]
[1777380278352,40.39,76287.1,10.2,-0.26967,0.00015,17.713]
[1777380278361,40.39,76287.61,10.2,-0.2696,0.00015,17.71052]
[1777380280262,40.39,76287.19,10.2,-0.26966,0.00015,17.71249]
[1777380280365,40.39,76287.19,10.2,-0.26966,0.00015,17.71249]
[1777380280440,40.39,76288.35,10.2,-0.26948,0.00015,17.7069]
[1777380286080,40.39,76289.75,10.2,-0.26926,0.00015,17.70003]
[1777380291989,40.38,76292.55,10.2,-0.26883,0.00015,17.68641]
[1777380297028,40.38,76291.38,10.2,-0.269,0.00015,17.69194]
[1777380298611,40.38,76291.38,10.2,-0.269,0.00015,17.69194]
[1777380298712,40.38,76287.94,10.2,-0.26953,0.00015,17.70839]
[1777380302013,40.38,76287.61,10.2,-0.26958,0.00015,17.70987]
[1777380302184,40.38,76287.61,10.2,-0.26958,0.00015,17.70987]
[1777380302632,40.38,76284.93,10.2,-0.26998,0.00015,17.72271]
[1777380303647,40.38,76271.76,10.2,-0.272,0.00015,17.78545]
[1777380304727,40.38,76271.76,10.2,-0.272,0.00015,17.78545]
[1777380304734,40.38,76270.07,10.2,-0.27225,0.00015,17.79337]
[1777380307153,40.38,76268.65,10.2,-0.27247,0.00015,17.80001]
[1777380308706,40.38,76268.56,10.2,-0.27248,0.00015,17.80033]
[1777380309321,40.38,76266.93,10.2,-0.27272,0.00015,17.80785]
[1777380313460,40.38,76265.65,10.2,-0.27291,0.00015,17.81359]
[1777380313486,40.38,76265.65,10.2,-0.27291,0.00015,17.81359]
[1777380313562,40.38,76264.66,10.2,-0.27306,0.00015,17.81817]
[1777380318566,40.37,76262.61,10.2,-0.27336,0.00015,17.82756]
[1777380318823,40.37,76262.61,10.2,-0.27336,0.00015,17.82756]
[1777380319391,40.37,76262.28,10.2,-0.27341,0.00015,17.82906]
[1777380321555,40.37,76262.28,10.2,-0.27341,0.00015,17.82901]
[1777380321979,40.37,76262.49,10.2,-0.27338,0.00015,17.82796]
[1777380322886,40.37,76262.29,10.2,-0.27341,0.00015,17.82885]
[1777380323796,40.37,76260.7,10.2,-0.27365,0.00015,17.83626]
[1777380326932,40.37,76260.26,10.2,-0.27371,0.00015,17.83828]
[1777380327238,40.37,76260.01,10.2,-0.27375,0.00015,17.83934]
[1777380332274,40.37,76260.52,10.2,-0.27362,0.00015,17.832]
[1777380337308,40.37,76260.44,10.2,-0.27363,0.00015,17.8321]
[1777380338869,40.37,76260.57,10.2,-0.2736,0.00015,17.83143]
[1777380338962,40.37,76260.57,10.2,-0.2736,0.00015,17.83143]
[1777380338983,40.37,76260.57,10.2,-0.2736,0.00015,17.83143]
[1777380339346,40.37,76265.83,10.2,-0.27279,0.00015,17.80647]
[1777380341337,40.37,76272.48,10.2,-0.27177,0.00015,17.77476]
[1777380343186,40.36,76271.69,10.2,-0.27189,0.00015,17.77849]
[1777380343504,40.36,76272.83,10.2,-0.27171,0.00015,17.77304]
[1777380344501,40.36,76272.83,10.2,-0.27171,0.00015,17.77304]
[1777380349612,40.36,76271.05,10.2,-0.27198,0.00015,17.78133]
[1777380355755,40.36,76272.44,10.2,-0.27176,0.00015,17.77454]
[1777380360108,40.36,76274.14,10.2,-0.2715,0.00015,17.7663]
[1777380360573,40.36,76275.07,10.2,-0.27135,0.00015,17.76184]
[1777380365615,40.36,76276.94,10.2,-0.27107,0.00015,17.75287]
[1777380371547,40.36,76273.89,10.2,-0.27153,0.00015,17.76733]
[1777380371910,40.36,76273.89,10.2,-0.27153,0.00015,17.76733]
[1777380371941,40.36,76273.89,10.2,-0.27153,0.00015,17.76733]
[1777380372769,40.36,76269.44,10.2,-0.27221,0.00015,17.78849]
[1777380373762,40.36,76262.83,10.2,-0.27323,0.00015,17.8198]
[1777380376846,40.36,76275.72,10.2,-0.27124,0.00015,17.75839]
[1777380380218,40.36,76275.21,10.2,-0.27132,0.00015,17.76081]
[1777380380234,40.36,76275.21,10.2,-0.27132,0.00015,17.76081]
[1777380380612,40.36,76275.21,10.2,-0.27132,0.00015,17.76081]
[1777380385646,40.36,76273.88,10.2,-0.27153,0.00015,17.76712]
[1777380390682,40.36,76275.38,10.2,-0.27129,0.00015,17.75994]
[1777380393846,40.36,76275.75,10.2,-0.2712,0.00015,17.75354]
[1777380395753,40.36,76276.4,10.2,-0.2711,0.00015,17.75045]
[1777380395822,40.36,76282.14,10.2,-0.27022,0.00015,17.72297]
[1777380400401,40.36,76283.92,10.2,-0.26994,0.00015,17.71429]
[1777380400550,40.36,76283.92,10.2,-0.26994,0.00015,17.71429]
[1777380400559,40.36,76283.92,10.2,-0.26994,0.00015,17.71429]
[1777380400870,40.36,76292.91,10.2,-0.26857,0.00015,17.67108]
[1777380401900,40.36,76292.91,10.2,-0.26857,0.00015,17.67097]
[1777380402765,40.36,76303.24,10.2,-0.26699,0.00015,17.62113]
[1777380405935,40.36,76300.86,10.2,-0.26736,0.00015,17.63268]
[1777380406794,40.36,76302.64,10.2,-0.26709,0.00015,17.62411]
[1777380411829,40.36,76303.01,10.2,-0.26703,0.00015,17.62239]
[1777380416864,40.36,76307.25,10.2,-0.26638,0.00015,17.60169]
[1777380422726,40.35,76311.25,10.2,-0.26576,0.00015,17.5819]
[1777380423193,40.35,76311.64,10.2,-0.2657,0.00015,17.57992]
[1777380423222,40.35,76311.64,10.2,-0.2657,0.00015,17.57992]
[1777380423574,40.35,76311.64,10.2,-0.2657,0.00015,17.57992]
[1777380423734,40.35,76311.65,10.2,-0.2657,0.00015,17.57979]
[1777380424575,40.35,76311.65,10.2,-0.2657,0.00015,17.57979]
[1777380424750,40.35,76311.65,10.2,-0.2657,0.00015,17.57979]
[1777380424766,40.35,76315.24,10.2,-0.26515,0.00015,17.56218]
[1777380426393,40.35,76324.28,10.2,-0.26378,0.00015,17.51793]
[1777380428709,40.35,76317.57,10.2,-0.26479,0.00015,17.55056]
[1777380433985,40.35,76317.01,10.2,-0.26486,0.00015,17.55285]
[1777380438063,40.35,76317.01,10.2,-0.26485,0.00015,17.5526]
[1777380438285,40.35,76317.01,10.2,-0.26485,0.00015,17.5526]
[1777380438369,40.35,76315.83,10.2,-0.26503,0.00015,17.55826]
[1777380439725,40.34,76308.42,10.2,-0.26615,0.00015,17.59418]
[1777380440276,40.34,76308.42,10.2,-0.26615,0.00015,17.59418]
[1777380442308,40.34,76308.28,10.2,-0.26617,0.00015,17.59465]
[1777380447059,40.34,76309.49,10.2,-0.26596,0.00015,17.58803]
[1777380447069,40.34,76309.49,10.2,-0.26596,0.00015,17.58803]
[1777380448814,40.34,76308.83,10.2,-0.26606,0.00015,17.59123]
[1777380449904,40.34,76310.05,10.2,-0.26587,0.00015,17.58506]
[1777380457230,40.33,76312.36,10.2,-0.26545,0.00015,17.56834]
[1777380463371,40.33,76312.93,10.2,-0.26536,0.00015,17.5652]
[1777380468450,40.33,76315.75,10.2,-0.26492,0.00015,17.55124]
[1777380468890,40.33,76315.75,10.2,-0.26492,0.00015,17.55124]
[1777380470679,40.33,76320.92,10.2,-0.26413,0.00015,17.52588]
[1777380470764,40.33,76328.01,10.2,-0.26306,0.00015,17.49113]
[1777380471202,40.33,76328.01,10.2,-0.26306,0.00015,17.49113]
[1777380471278,40.33,76328.01,10.2,-0.26306,0.00015,17.49113]
[1777380476035,40.33,76329.61,10.2,-0.26281,0.00015,17.48297]
[1777380476042,40.33,76329.61,10.2,-0.26281,0.00015,17.48297]
[1777380476107,40.33,76329.61,10.2,-0.26281,0.00015,17.48297]
[1777380476448,40.33,76329.61,10.2,-0.26281,0.00015,17.48297]
[1777380476594,40.32,76344.19,10.2,-0.26061,0.00015,17.41112]
[1777380477415,40.32,76344.19,10.2,-0.26061,0.00015,17.41112]
[1777380477488,40.32,76344.19,10.2,-0.26061,0.00015,17.41112]
[1777380477678,40.32,76344.19,10.2,-0.26061,0.00015,17.41112]
[1777380477902,40.32,76354.74,10.2,-0.25903,0.00015,17.35873]
[1777380478448,40.32,76354.74,10.2,-0.25903,0.00015,17.35873]
[1777380478889,40.32,76354.74,10.2,-0.25903,0.00015,17.35873]
[1777380479128,40.32,76351.98,10.2,-0.25944,0.00015,17.37238]
[1777380479945,40.32,76351.98,10.2,-0.25944,0.00015,17.37238]
[1777380479647,40.32,76347.17,10.2,-0.26016,0.00015,17.39607]
[1777380480766,40.32,76347.17,10.2,-0.26016,0.00015,17.39607]
[1777380480786,40.32,76347.17,10.2,-0.26016,0.00015,17.39607]
[1777380480812,40.32,76347.17,10.2,-0.26016,0.00015,17.39607]
[1777380480944,40.32,76347.17,10.2,-0.26016,0.00015,17.39607]
[1777380481534,40.32,76346.62,10.2,-0.26024,0.00015,17.39879]
[1777380481939,40.32,76348.78,10.2,-0.25991,0.00015,17.38804]
[1777380483377,40.32,76348.78,10.2,-0.25991,0.00015,17.38797]
[1777380483602,40.32,76348.78,10.2,-0.25991,0.00015,17.38797]
[1777380483661,40.32,76348.78,10.2,-0.25991,0.00015,17.38797]
[1777380483957,40.32,76337.48,10.2,-0.2616,0.00015,17.44362]
[1777380485680,40.32,76356.02,10.2,-0.25882,0.00015,17.35176]
[1777380486649,40.32,76356.02,10.2,-0.25882,0.00015,17.35176]
[1777380487096,40.32,76357.14,10.2,-0.25865,0.00015,17.34616]
[1777380487110,40.32,76357.14,10.2,-0.25865,0.00015,17.34616]
[1777380487688,40.32,76358.47,10.2,-0.25845,0.00015,17.33952]
[1777380490121,40.32,76363.45,10.2,-0.2577,0.00015,17.31465]
[1777380491136,40.32,76367.54,10.2,-0.25709,0.00015,17.29412]
[1777380491876,40.32,76375.79,10.2,-0.25585,0.00015,17.25275]
[1777380492640,40.32,76384.24,10.2,-0.25459,0.00015,17.21015]
[1777380493252,40.32,76384.24,10.2,-0.25459,0.00015,17.21015]
[1777380493401,40.32,76384.24,10.2,-0.25459,0.00015,17.21015]
[1777380494271,40.32,76384.24,10.2,-0.25459,0.00015,17.21015]
[1777380495793,40.32,76386.89,10.2,-0.2542,0.00015,17.19671]
[1777380495849,40.32,76387.1,10.2,-0.25417,0.00015,17.1956]
[1777380500887,40.32,76384.24,10.2,-0.25459,0.00015,17.20991]
[1777380500903,40.32,76384.24,10.2,-0.25459,0.00015,17.20991]
[1777380500973,40.32,76385.03,10.2,-0.25447,0.00015,17.20591]
[1777380501328,40.32,76385.03,10.2,-0.25447,0.00015,17.20591]
[1777380501572,40.32,76385.03,10.2,-0.25447,0.00015,17.20591]
[1777380501655,40.32,76379.79,10.2,-0.25525,0.00015,17.23224]
[1777380502560,40.32,76379.79,10.2,-0.25525,0.00015,17.23224]
[1777380502569,40.31,76375.34,10.2,-0.25591,0.00015,17.25448]
[1777380503383,40.31,76375.34,10.2,-0.25591,0.00015,17.25448]
[1777380503472,40.31,76374.48,10.2,-0.25603,0.00015,17.25879]
[1777380504078,40.31,76374.48,10.2,-0.25603,0.00015,17.25879]
[1777380504480,40.31,76370.7,10.2,-0.2566,0.00015,17.27763]
[1777380506454,40.31,76367.09,10.2,-0.25713,0.00015,17.29566]
[1777380506577,40.31,76367.09,10.2,-0.25713,0.00015,17.29566]
[1777380507025,40.31,76363.03,10.2,-0.25774,0.00015,17.31596]
[1777380509539,40.32,76358.83,10.2,-0.25837,0.00015,17.33693]
[1777380509721,40.32,76358.83,10.2,-0.25837,0.00015,17.33693]
[1777380509751,40.32,76358.83,10.2,-0.25837,0.00015,17.33693]
[1777380509823,40.32,76357.14,10.2,-0.25862,0.00015,17.34533]
[1777380515123,40.32,76354.5,10.2,-0.25898,0.00015,17.35373]
[1777380515371,40.32,76354.5,10.2,-0.25898,0.00015,17.35373]
[1777380515870,40.32,76354.5,10.2,-0.25898,0.00015,17.35373]
[1777380515971,40.31,76349.53,10.2,-0.25972,0.00015,17.37833]
[1777380518013,40.31,76346.09,10.2,-0.26024,0.00015,17.39538]
[1777380520283,40.31,76341.5,10.2,-0.26093,0.00015,17.41805]
[1777380520857,40.31,76341.5,10.2,-0.26093,0.00015,17.41805]
[1777380525029,40.31,76347.28,10.2,-0.26006,0.00015,17.38949]
[1777380525295,40.31,76347.28,10.2,-0.26006,0.00015,17.38949]
[1777380529442,40.32,76347.44,10.2,-0.26004,0.00015,17.38882]
[1777380533966,40.32,76349.16,10.2,-0.25979,0.00015,17.38042]
[1777380533979,40.32,76349.16,10.2,-0.25979,0.00015,17.38042]
[1777380537203,40.32,76350.67,10.2,-0.25956,0.00015,17.37309]
[1777380537276,40.32,76350.67,10.2,-0.25956,0.00015,17.37309]
[1777380537713,40.32,76349.49,10.2,-0.25974,0.00015,17.37898]
[1777380538925,40.32,76349.49,10.2,-0.25974,0.00015,17.37898]
[1777380538824,40.32,76341.47,10.2,-0.26095,0.00015,17.41866]
[1777380544028,40.32,76335.51,10.2,-0.26184,0.00015,17.44799]
[1777380547558,40.32,76331.3,10.2,-0.26248,0.00015,17.46857]
[1777380547865,40.32,76332.46,10.2,-0.2623,0.00015,17.46288]
[1777380548568,40.32,76332.46,10.2,-0.2623,0.00015,17.46288]
[1777380549356,40.32,76332.46,10.2,-0.2623,0.00015,17.46284]
[1777380551254,40.32,76341.62,10.2,-0.26092,0.00015,17.41769]
[1777380552476,40.32,76343.09,10.2,-0.2607,0.00015,17.41047]
[1777380554077,40.32,76343.68,10.2,-0.26061,0.00015,17.40757]
[1777380555114,40.32,76344.16,10.2,-0.26054,0.00015,17.40522]
[1777380556634,40.32,76344.7,10.2,-0.26046,0.00015,17.40257]
[1777380557518,40.32,76345.08,10.2,-0.2604,0.00015,17.40071]
[1777380560007,40.32,76353.28,10.2,-0.25917,0.00015,17.3602]
[1777380560704,40.32,76355.12,10.2,-0.2589,0.00015,17.35107]
[1777380563896,40.32,76347.97,10.2,-0.25998,0.00015,17.3868]
[1777380568498,40.32,76348.52,10.2,-0.2599,0.00015,17.38425]
[1777380573088,40.32,76340.94,10.2,-0.26101,0.00015,17.41719]
[1777380576671,40.32,76338.35,10.2,-0.2614,0.00015,17.4301]
[1777380576718,40.32,76338.35,10.2,-0.2614,0.00015,17.4301]
[1777380577994,40.32,76346.38,10.2,-0.2602,0.00015,17.39067]
[1777380582769,40.32,76349.78,10.2,-0.25969,0.00015,17.374]
[1777380588066,40.33,76348.94,10.2,-0.25983,0.00015,17.37851]
[1777380588310,40.33,76348.94,10.2,-0.25983,0.00015,17.37851]
[1777380588327,40.33,76348.94,10.2,-0.25983,0.00015,17.37851]
[1777380590112,40.33,76352.6,10.2,-0.25928,0.00015,17.36043]
[1777380590199,40.33,76356.19,10.2,-0.25874,0.00015,17.34259]
[1777380591609,40.33,76356.19,10.2,-0.25874,0.00015,17.34259]
[1777380592007,40.33,76356.19,10.2,-0.25874,0.00015,17.34259]
[1777380591707,40.33,76358.4,10.2,-0.25841,0.00015,17.3316]
[1777380593132,40.33,76359.29,10.2,-0.25828,0.00015,17.32718]
[1777380594092,40.33,76361.8,10.2,-0.25791,0.00015,17.31479]
[1777380594176,40.33,76361.55,10.2,-0.25794,0.00015,17.31603]
[1777380601386,40.33,76366.65,10.2,-0.25719,0.00015,17.29096]
[1777380602372,40.33,76366.65,10.2,-0.25719,0.00015,17.29096]
[1777380602997,40.33,76367.39,10.2,-0.25708,0.00015,17.28733]
[1777380604345,40.33,76371.43,10.2,-0.25649,0.00015,17.26728]
[1777380604748,40.33,76371.43,10.2,-0.25649,0.00015,17.26728]
[1777380604849,40.33,76378.89,10.2,-0.25538,0.00015,17.22993]
[1777380606164,40.33,76378.89,10.2,-0.25538,0.00015,17.23002]
[1777380606230,40.33,76378.89,10.2,-0.25538,0.00015,17.23002]
[1777380607528,40.33,76380.85,10.2,-0.25509,0.00015,17.22016]
[1777380607536,40.33,76380.85,10.2,-0.25509,0.00015,17.22016]
[1777380608190,40.33,76380.0,10.2,-0.25521,0.00015,17.2244]
[1777380608255,40.33,76380.0,10.2,-0.25521,0.00015,17.2244]
[1777380612307,40.33,76381.78,10.2,-0.25494,0.00015,17.21538]
[1777380612349,40.33,76382.12,10.2,-0.25489,0.00015,17.21365]
[1777380614044,40.33,76382.12,10.2,-0.25489,0.00015,17.21365]
[1777380614077,40.33,76382.12,10.2,-0.25489,0.00015,17.21365]
[1777380614335,40.33,76382.23,10.2,-0.25488,0.00015,17.21309]
[1777380614352,40.33,76382.29,10.2,-0.25487,0.00015,17.21279]
[1777380620291,40.33,76382.68,10.2,-0.25481,0.00015,17.21083]
[1777380625326,40.33,76384.95,10.2,-0.25447,0.00015,17.19935]
[1777380630746,40.33,76382.63,10.2,-0.25481,0.00015,17.21095]
[1777380636404,40.33,76382.32,10.2,-0.25482,0.00015,17.20762]
[1777380641689,40.33,76387.42,10.2,-0.25405,0.00015,17.18181]
[1777380647624,40.33,76388.12,10.2,-0.25395,0.00015,17.17823]
[1777380652851,40.33,76389.85,10.2,-0.25369,0.00015,17.16951]
[1777380652893,40.33,76389.85,10.2,-0.25369,0.00015,17.16951]
[1777380652952,40.33,76390.92,10.2,-0.25353,0.00015,17.16413]
[1777380653318,40.33,76390.92,10.2,-0.25353,0.00015,17.16413]
[1777380653336,40.33,76390.92,10.2,-0.25353,0.00015,17.16413]
[1777380653529,40.33,76390.92,10.2,-0.25354,0.00015,17.16415]
[1777380658560,40.32,76385.07,10.2,-0.25439,0.00015,17.19326]
[1777380663947,40.32,76383.93,10.2,-0.25455,0.00015,17.1986]
[1777380669064,40.32,76381.68,10.2,-0.25488,0.00015,17.20973]
[1777380672529,40.32,76380.32,10.2,-0.25508,0.00015,17.21643]
[1777380672541,40.32,76380.32,10.2,-0.25508,0.00015,17.21643]
[1777380672556,40.32,76380.32,10.2,-0.25508,0.00015,17.21643]
[1777380673103,40.32,76378.74,10.2,-0.25531,0.00015,17.22427]
[1777380675704,40.32,76376.37,10.2,-0.25566,0.00015,17.2361]
[1777380676018,40.32,76376.37,10.2,-0.25566,0.00015,17.2361]
[1777380678652,40.32,76373.32,10.2,-0.25611,0.00015,17.25115]
[1777380679427,40.32,76372.91,10.2,-0.25617,0.00015,17.25305]
[1777380679455,40.32,76372.91,10.2,-0.25617,0.00015,17.25305]
[1777380679636,40.32,76372.91,10.2,-0.25617,0.00015,17.25305]
[1777380684743,40.32,76369.48,10.2,-0.25667,0.00015,17.27]
[1777380687302,40.32,76369.37,10.2,-0.25668,0.00015,17.27045]
[1777380688125,40.32,76369.37,10.2,-0.25668,0.00015,17.27045]
[1777380687763,40.32,76365.63,10.2,-0.25724,0.00015,17.28911]
[1777380688771,40.32,76366.59,10.2,-0.2571,0.00015,17.28428]
[1777380691055,40.32,76365.44,10.2,-0.25727,0.00015,17.28999]
[1777380696827,40.31,76367.02,10.2,-0.25699,0.00015,17.27716]
[1777380700773,40.31,76363.2,10.2,-0.25756,0.00015,17.29614]
[1777380700783,40.31,76363.2,10.2,-0.25756,0.00015,17.29614]
[1777380700862,40.31,76363.85,10.2,-0.25746,0.00015,17.29286]
[1777380703075,40.31,76362.53,10.2,-0.25765,0.00015,17.29937]
[1777380705891,40.31,76361.84,10.2,-0.25775,0.00015,17.30266]
[1777380707969,40.31,76362.3,10.2,-0.25768,0.00015,17.3004]
[1777380708029,40.31,76362.3,10.2,-0.25768,0.00015,17.3004]
[1777380708062,40.31,76362.3,10.2,-0.25768,0.00015,17.3004]
[1777380708119,40.31,76363.82,10.2,-0.25746,0.00015,17.29285]
[1777380713946,40.31,76367.25,10.2,-0.25695,0.00015,17.27596]
[1777380714919,40.31,76367.25,10.2,-0.25695,0.00015,17.27596]
[1777380714953,40.31,76367.01,10.2,-0.25699,0.00015,17.27721]
[1777380717526,40.31,76367.45,10.2,-0.25693,0.00015,17.27512]
[1777380717974,40.32,76368.31,10.2,-0.2568,0.00015,17.27087]
[1777380723009,40.32,76366.15,10.2,-0.25713,0.00015,17.28194]
[1777380728048,40.32,76365.0,10.2,-0.25731,0.00015,17.28787]
[1777380731090,40.32,76359.38,10.2,-0.25815,0.00015,17.31594]
[1777380731123,40.32,76359.38,10.2,-0.25815,0.00015,17.31594]
[1777380731158,40.32,76359.51,10.2,-0.25813,0.00015,17.31525]
[1777380736657,40.32,76363.08,10.2,-0.25759,0.00015,17.2975]
[1777380736693,40.32,76363.08,10.2,-0.25759,0.00015,17.2975]
[1777380737219,40.32,76365.67,10.2,-0.25721,0.00015,17.28462]
[1777380743157,40.32,76364.98,10.2,-0.25732,0.00015,17.28827]
[1777380748192,40.32,76364.4,10.2,-0.25741,0.00015,17.29128]
[1777380753228,40.32,76364.77,10.2,-0.25732,0.00015,17.28486]
[1777380758394,40.32,76360.39,10.2,-0.25797,0.00015,17.3066]
[1777380758429,40.32,76360.39,10.2,-0.25797,0.00015,17.3066]
[1777380758739,40.32,76360.39,10.2,-0.25797,0.00015,17.3066]
[1777380759047,40.32,76360.03,10.2,-0.25802,0.00015,17.30832]
[1777380760276,40.32,76353.21,10.2,-0.25904,0.00015,17.3421]
[1777380764054,40.32,76351.66,10.2,-0.25927,0.00015,17.34975]
[1777380769340,40.32,76350.62,10.2,-0.25942,0.00015,17.35458]
[1777380774375,40.32,76347.21,10.2,-0.25992,0.00015,17.37121]
[1777380779410,40.32,76348.94,10.2,-0.25966,0.00015,17.36262]
[1777380782080,40.32,76349.47,10.2,-0.25958,0.00015,17.35999]
[1777380782094,40.32,76349.47,10.2,-0.25958,0.00015,17.35999]
[1777380782791,40.32,76349.36,10.2,-0.2596,0.00015,17.36054]
[1777380784449,40.32,76349.14,10.2,-0.25963,0.00015,17.36162]
[1777380785803,40.32,76349.45,10.2,-0.25958,0.00015,17.36008]
[1777380786212,40.32,76349.82,10.2,-0.25953,0.00015,17.35825]
[1777380790861,40.32,76350.15,10.2,-0.25948,0.00015,17.35662]
[1777380797263,40.32,76347.87,10.2,-0.25982,0.00015,17.36788]
[1777380806604,40.31,76346.75,10.2,-0.25998,0.00015,17.37329]
[1777380811637,40.31,76345.62,10.2,-0.26011,0.00015,17.3741]
[1777380816672,40.31,76346.37,10.2,-0.26,0.00015,17.37032]
[1777380817335,40.31,76346.37,10.2,-0.26,0.00015,17.37032]
[1777380822948,40.31,76346.58,10.2,-0.25996,0.00015,17.36922]
[1777380828781,40.31,76346.93,10.2,-0.25991,0.00015,17.36746]
[1777380828890,40.31,76346.93,10.2,-0.25991,0.00015,17.36746]
[1777380828948,40.31,76346.93,10.2,-0.25991,0.00015,17.36746]
[1777380828980,40.31,76347.07,10.2,-0.25989,0.00015,17.36676]
[1777380832981,40.31,76347.66,10.2,-0.2598,0.00015,17.36384]
[1777380834860,40.31,76347.85,10.2,-0.25977,0.00015,17.36291]
[1777380835038,40.31,76346.08,10.2,-0.26004,0.00015,17.37167]
[1777380836105,40.31,76346.08,10.2,-0.26004,0.00015,17.37167]
[1777380836265,40.31,76346.08,10.2,-0.26004,0.00015,17.37167]
[1777380836304,40.31,76346.08,10.2,-0.26004,0.00015,17.37167]
[1777380836194,40.31,76344.52,10.2,-0.26027,0.00015,17.37939]
[1777380836883,40.31,76344.52,10.2,-0.26027,0.00015,17.37939]
[1777380837296,40.31,76340.1,10.2,-0.26094,0.00015,17.4012]
[1777380837709,40.31,76340.1,10.2,-0.26094,0.00015,17.4012]
[1777380837746,40.31,76340.1,10.2,-0.26094,0.00015,17.4012]
[1777380837758,40.31,76340.1,10.2,-0.26094,0.00015,17.4012]
[1777380837760,40.31,76340.1,10.2,-0.26094,0.00015,17.4012]
[1777380837813,40.31,76340.1,10.2,-0.26094,0.00015,17.4012]
[1777380837874,40.31,76339.03,10.2,-0.2611,0.00015,17.40647]
[1777380838367,40.31,76339.03,10.2,-0.2611,0.00015,17.40647]
[1777380838382,40.31,76339.03,10.2,-0.2611,0.00015,17.40647]
[1777380838908,40.31,76339.03,10.2,-0.2611,0.00015,17.40647]
[1777380838930,40.31,76339.59,10.2,-0.26101,0.00015,17.40368]
[1777380840929,40.31,76339.59,10.2,-0.26101,0.00015,17.40368]
[1777380840944,40.31,76339.09,10.2,-0.26109,0.00015,17.40611]
[1777380846832,40.31,76341.63,10.2,-0.2607,0.00015,17.39334]
[1777380847560,40.31,76338.72,10.2,-0.26113,0.00015,17.40757]
[1777380847573,40.31,76338.72,10.2,-0.26113,0.00015,17.40757]
[1777380847582,40.31,76338.72,10.2,-0.26113,0.00015,17.40757]
[1777380847889,40.31,76338.72,10.2,-0.26112,0.00015,17.40714]
[1777380850252,40.31,76334.72,10.2,-0.26172,0.00015,17.42686]
[1777380850272,40.31,76335.17,10.2,-0.26166,0.00015,17.42493]
[1777380850526,40.31,76335.17,10.2,-0.26166,0.00015,17.42493]
[1777380851128,40.31,76333.87,10.2,-0.26186,0.00015,17.43136]
[1777380853000,40.31,76333.69,10.2,-0.26189,0.00015,17.43227]
[1777380853152,40.31,76330.87,10.2,-0.26232,0.00015,17.44616]
[1777380854185,40.31,76330.87,10.2,-0.26232,0.00015,17.44616]
[1777380854249,40.31,76331.97,10.2,-0.26215,0.00015,17.44076]
[1777380855641,40.31,76331.85,10.2,-0.26217,0.00015,17.44135]
[1777380856342,40.31,76331.85,10.2,-0.26217,0.00015,17.44135]
[1777380855945,40.31,76330.65,10.2,-0.26235,0.00015,17.44718]
[1777380857192,40.31,76330.8,10.2,-0.26232,0.00015,17.44644]
[1777380859030,40.31,76330.72,10.2,-0.26234,0.00015,17.44683]
[1777380865206,40.31,76326.36,10.2,-0.26299,0.00015,17.46806]
[1777380867537,40.31,76328.0,10.2,-0.26274,0.00015,17.45991]
[1777380873314,40.31,76332.87,10.2,-0.26197,0.00015,17.43135]
[1777380879364,40.31,76331.75,10.2,-0.26214,0.00015,17.43708]
[1777380885999,40.31,76330.27,10.2,-0.26237,0.00015,17.44453]
[1777380886156,40.31,76329.82,10.2,-0.26244,0.00015,17.44675]
[1777380891796,40.31,76329.36,10.2,-0.26251,0.00015,17.44904]
[1777380892198,40.31,76327.69,10.2,-0.26276,0.00015,17.45724]
[1777380897235,40.31,76327.06,10.2,-0.26286,0.00015,17.46036]
[1777380902269,40.31,76328.86,10.2,-0.26259,0.00015,17.45156]
[1777380907304,40.31,76329.14,10.2,-0.26255,0.00015,17.45027]
[1777380910555,40.31,76328.46,10.2,-0.26265,0.00015,17.45366]
[1777380911332,40.31,76328.86,10.2,-0.26259,0.00015,17.45174]
[1777380916367,40.31,76326.72,10.2,-0.26292,0.00015,17.46236]
[1777380921401,40.31,76327.66,10.2,-0.26278,0.00015,17.45782]
[1777380926437,40.31,76329.68,10.2,-0.26248,0.00015,17.44804]
[1777380931472,40.32,76328.44,10.2,-0.26263,0.00015,17.44963]
[1777380936797,40.32,76328.02,10.2,-0.2627,0.00015,17.45183]
[1777380942549,40.32,76327.66,10.2,-0.26276,0.00015,17.45383]
[1777380948591,40.32,76327.33,10.2,-0.26282,0.00015,17.45564]
[1777380953876,40.32,76327.18,10.2,-0.26284,0.00015,17.45653]
[1777380959670,40.32,76327.04,10.2,-0.26287,0.00015,17.45737]
[1777380964703,40.32,76328.62,10.2,-0.26263,0.00015,17.44974]
[1777380971058,40.32,76330.88,10.2,-0.2623,0.00015,17.43874]
[1777380977859,40.32,76329.93,10.2,-0.26244,0.00015,17.44359]
[1777380977929,40.32,76329.93,10.2,-0.26244,0.00015,17.44359]
[1777380977959,40.32,76329.93,10.2,-0.26244,0.00015,17.44359]
[1777380979808,40.32,76337.74,10.2,-0.26127,0.00015,17.40529]
[1777380981770,40.32,76337.21,10.2,-0.26135,0.00015,17.40798]
[1777380982462,40.32,76337.21,10.2,-0.26135,0.00015,17.40798]
[1777380982627,40.32,76334.79,10.2,-0.26172,0.00015,17.41997]
[1777380982913,40.32,76332.39,10.2,-0.26208,0.00015,17.43185]
[1777380988873,40.33,76326.34,10.2,-0.26301,0.00015,17.46185]
[1777380993874,40.33,76327.43,10.2,-0.26281,0.00015,17.45192]
[1777380999949,40.33,76327.76,10.2,-0.26276,0.00015,17.45045]
[1777381004983,40.33,76328.09,10.2,-0.26271,0.00015,17.44899]
[1777381010018,40.33,76327.72,10.2,-0.26278,0.00015,17.45097]
[1777381014996,40.33,76327.88,10.2,-0.26275,0.00015,17.45031]
[1777381015097,40.33,76327.22,10.2,-0.26286,0.00015,17.45357]
[1777381020332,40.33,76326.75,10.2,-0.26293,0.00015,17.45599]
[1777381020848,40.33,76326.68,10.2,-0.26294,0.00015,17.45636]
[1777381020890,40.33,76326.68,10.2,-0.26294,0.00015,17.45636]
[1777381021094,40.33,76326.21,10.2,-0.26301,0.00015,17.45869]
[1777381023109,40.33,76310.18,10.2,-0.26545,0.00015,17.53705]
[1777381028417,40.33,76306.76,10.2,-0.26597,0.00015,17.55367]
[1777381034186,40.33,76308.16,10.2,-0.26575,0.00015,17.54684]
[1777381039222,40.33,76309.08,10.2,-0.26561,0.00015,17.54233]
[1777381041291,40.33,76308.83,10.2,-0.26565,0.00015,17.54354]
[1777381041323,40.33,76308.82,10.2,-0.26565,0.00015,17.54358]
[1777381042972,40.33,76308.93,10.2,-0.26563,0.00015,17.54304]
[1777381043316,40.33,76308.93,10.2,-0.26563,0.00015,17.54304]
[1777381043352,40.33,76309.13,10.2,-0.2656,0.00015,17.54206]
[1777381048653,40.33,76309.12,10.2,-0.2656,0.00015,17.54193]
[1777381053394,40.33,76308.91,10.2,-0.26559,0.00015,17.5381]
[1777381053674,40.33,76309.83,10.2,-0.26545,0.00015,17.53358]
[1777381053976,40.33,76309.83,10.2,-0.26545,0.00015,17.53358]
[1777381054094,40.33,76309.83,10.2,-0.26545,0.00015,17.53358]
[1777381054349,40.33,76309.83,10.2,-0.26545,0.00015,17.53358]
[1777381054619,40.33,76325.6,10.2,-0.26305,0.00015,17.45654]
[1777381054803,40.33,76325.6,10.2,-0.26305,0.00015,17.45654]
[1777381054987,40.33,76325.6,10.2,-0.26305,0.00015,17.45654]
[1777381055110,40.33,76325.6,10.2,-0.26305,0.00015,17.45654]
[1777381055266,40.33,76325.6,10.2,-0.26305,0.00015,17.45654]
[1777381055298,40.33,76325.6,10.2,-0.26305,0.00015,17.45654]
[1777381055454,40.33,76325.6,10.2,-0.26305,0.00015,17.45654]
[1777381055471,40.33,76336.94,10.2,-0.26134,0.00015,17.40078]
[1777381055579,40.33,76336.94,10.2,-0.26134,0.00015,17.40078]
[1777381055602,40.33,76336.94,10.2,-0.26134,0.00015,17.40078]
[1777381055682,40.33,76336.94,10.2,-0.26134,0.00015,17.40078]
[1777381055949,40.33,76336.94,10.2,-0.26134,0.00015,17.40078]
[1777381056232,40.33,76336.94,10.2,-0.26134,0.00015,17.40078]
[1777381056271,40.33,76336.94,10.2,-0.26134,0.00015,17.40078]
[1777381056475,40.33,76327.05,10.2,-0.26284,0.00015,17.44946]
[1777381061577,40.33,76324.79,10.2,-0.26317,0.00015,17.4603]
[1777381061593,40.33,76324.79,10.2,-0.26317,0.00015,17.4603]
[1777381062295,40.33,76324.79,10.2,-0.26317,0.00015,17.4603]
[1777381062325,40.33,76324.79,10.2,-0.26317,0.00015,17.4603]
[1777381062397,40.33,76325.95,10.2,-0.26299,0.00015,17.45456]
[1777381065749,40.33,76327.41,10.2,-0.26277,0.00015,17.44725]
[1777381071452,40.33,76326.86,10.2,-0.26285,0.00015,17.44977]
[1777381072824,40.33,76326.96,10.2,-0.26283,0.00015,17.44927]
[1777381073466,40.33,76325.73,10.2,-0.26302,0.00015,17.45528]
[1777381076819,40.32,76323.99,10.2,-0.26328,0.00015,17.4637]
[1777381076876,40.32,76323.99,10.2,-0.26328,0.00015,17.4637]
[1777381077004,40.32,76323.99,10.2,-0.26328,0.00015,17.4637]
[1777381077023,40.32,76323.99,10.2,-0.26328,0.00015,17.4637]
[1777381077767,40.32,76323.99,10.2,-0.26328,0.00015,17.4637]
[1777381079805,40.32,76316.93,10.2,-0.26434,0.00015,17.49812]
[1777381079839,40.32,76316.93,10.2,-0.26434,0.00015,17.49812]
[1777381080515,40.32,76317.67,10.2,-0.26423,0.00015,17.49451]
[1777381085550,40.32,76316.55,10.2,-0.26439,0.00015,17.49958]
[1777381090585,40.32,76320.2,10.2,-0.26383,0.00015,17.48145]
[1777381092955,40.32,76320.37,10.2,-0.2638,0.00015,17.48057]
[1777381092978,40.32,76320.37,10.2,-0.2638,0.00015,17.48057]
[1777381093035,40.32,76321.44,10.2,-0.26364,0.00015,17.47529]
[1777381094543,40.32,76321.44,10.2,-0.26364,0.00015,17.47529]
[1777381094645,40.32,76324.72,10.2,-0.26314,0.00015,17.45911]
[1777381096910,40.32,76324.43,10.2,-0.26318,0.00015,17.46047]
[1777381097011,40.32,76324.34,10.2,-0.26319,0.00015,17.46085]
[1777381097785,40.32,76324.34,10.2,-0.26319,0.00015,17.46085]
[1777381098093,40.32,76324.19,10.2,-0.26321,0.00015,17.46157]
[1777381099342,40.32,76324.19,10.2,-0.26321,0.00015,17.46157]
[1777381099443,40.32,76322.86,10.2,-0.26341,0.00015,17.46806]
[1777381105591,40.32,76323.82,10.2,-0.26326,0.00015,17.46325]
[1777381110725,40.32,76324.19,10.2,-0.26321,0.00015,17.4614]
[1777381115760,40.32,76320.59,10.2,-0.26371,0.00015,17.47425]
[1777381120795,40.32,76319.7,10.2,-0.26384,0.00015,17.47852]
[1777381125829,40.32,76320.57,10.2,-0.26371,0.00015,17.47417]
[1777381130866,40.31,76320.62,10.2,-0.26369,0.00015,17.47369]
[1777381132529,40.31,76320.62,10.2,-0.26369,0.00015,17.47369]
[1777381132541,40.31,76320.62,10.2,-0.26369,0.00015,17.47369]
[1777381132545,40.31,76320.62,10.2,-0.26369,0.00015,17.47369]
[1777381132561,40.31,76320.62,10.2,-0.26369,0.00015,17.47369]
[1777381132630,40.31,76321.02,10.2,-0.26363,0.00015,17.47164]
[1777381134480,40.31,76314.09,10.2,-0.26468,0.00015,17.50545]
[1777381135058,40.31,76314.09,10.2,-0.26468,0.00015,17.50545]
[1777381135739,40.31,76313.99,10.2,-0.26469,0.00015,17.50588]
[1777381136421,40.31,76313.99,10.2,-0.26469,0.00015,17.50588]
[1777381137429,40.31,76314.33,10.2,-0.26464,0.00015,17.50414]
[1777381138442,40.31,76311.32,10.2,-0.26509,0.00015,17.51873]
[1777381138472,40.31,76310.05,10.2,-0.26529,0.00015,17.52487]
[1777381142144,40.31,76310.65,10.2,-0.26519,0.00015,17.52174]
[1777381142156,40.31,76310.65,10.2,-0.26519,0.00015,17.52174]
[1777381142175,40.31,76309.97,10.2,-0.26529,0.00015,17.52498]
[1777381147985,40.31,76309.53,10.2,-0.26535,0.00015,17.52697]
[1777381153021,40.31,76309.64,10.2,-0.26533,0.00015,17.52631]
[1777381158056,40.31,76307.65,10.2,-0.26563,0.00015,17.53579]
[1777381163091,40.3,76311.14,10.2,-0.26509,0.00015,17.5185]
[1777381168127,40.3,76311.77,10.2,-0.26498,0.00015,17.51515]
[1777381172940,40.3,76314.32,10.2,-0.26455,0.00015,17.4978]
[1777381173164,40.3,76314.32,10.2,-0.26455,0.00015,17.49769]
[1777381175270,40.3,76313.49,10.2,-0.26467,0.00015,17.50168]
[1777381177110,40.3,76317.55,10.2,-0.26405,0.00015,17.48173]
[1777381178913,40.3,76323.26,10.2,-0.26318,0.00015,17.45349]
[1777381179667,40.3,76323.73,10.2,-0.2631,0.00015,17.45094]
[1777381182407,40.3,76323.05,10.2,-0.2632,0.00015,17.45415]
[1777381182860,40.3,76323.38,10.2,-0.26315,0.00015,17.45241]
[1777381182880,40.3,76323.38,10.2,-0.26315,0.00015,17.45241]
[1777381183334,40.3,76323.38,10.2,-0.26315,0.00015,17.45241]
[1777381183355,40.3,76323.38,10.2,-0.26315,0.00015,17.45241]
[1777381184011,40.29,76323.12,10.2,-0.26318,0.00015,17.45357]
[1777381184035,40.29,76323.12,10.2,-0.26318,0.00015,17.45357]
[1777381184288,40.29,76322.84,10.2,-0.26322,0.00015,17.45482]
[1777381189369,40.29,76321.67,10.2,-0.26339,0.00015,17.46024]
[1777381194860,40.29,76321.35,10.2,-0.26343,0.00015,17.46143]
[1777381194888,40.29,76321.35,10.2,-0.26343,0.00015,17.46143]
[1777381195118,40.29,76321.35,10.2,-0.26343,0.00015,17.46143]
[1777381195209,40.29,76321.35,10.2,-0.26343,0.00015,17.46143]
[1777381195551,40.29,76327.29,10.2,-0.26253,0.00015,17.43223]
[1777381196104,40.29,76327.29,10.2,-0.26253,0.00015,17.43223]
[1777381196932,40.29,76327.29,10.2,-0.26252,0.00015,17.43208]
[1777381196965,40.29,76327.29,10.2,-0.26252,0.00015,17.43208]
[1777381197378,40.29,76334.91,10.2,-0.26137,0.00015,17.39457]
[1777381197731,40.29,76334.91,10.2,-0.26137,0.00015,17.39457]
[1777381197772,40.29,76334.91,10.2,-0.26137,0.00015,17.39457]
[1777381197775,40.29,76334.91,10.2,-0.26137,0.00015,17.39457]
[1777381198387,40.29,76336.12,10.2,-0.26118,0.00015,17.38847]
[1777381201354,40.29,76337.97,10.2,-0.2609,0.00015,17.37911]
[1777381201424,40.29,76337.97,10.2,-0.2609,0.00015,17.37911]
[1777381201687,40.29,76333.94,10.2,-0.2615,0.00015,17.39877]
[1777381204435,40.28,76324.36,10.2,-0.26294,0.00015,17.44576]
[1777381205230,40.28,76324.36,10.2,-0.26294,0.00015,17.44576]
[1777381205258,40.28,76324.36,10.2,-0.26294,0.00015,17.44576]
[1777381205658,40.28,76327.86,10.2,-0.26241,0.00015,17.42838]
[1777381207219,40.28,76327.87,10.2,-0.26241,0.00015,17.42833]
[1777381207450,40.28,76326.39,10.2,-0.26263,0.00015,17.43552]
[1777381208316,40.28,76326.39,10.2,-0.26263,0.00015,17.43552]
[1777381208363,40.28,76326.39,10.2,-0.26263,0.00015,17.43552]
[1777381208459,40.28,76325.79,10.2,-0.26272,0.00015,17.43839]
[1777381208890,40.28,76325.79,10.2,-0.26272,0.00015,17.43839]
[1777381209246,40.28,76325.79,10.2,-0.26272,0.00015,17.43839]
[1777381209569,40.28,76316.89,10.2,-0.26406,0.00015,17.48192]
[1777381211817,40.28,76316.58,10.2,-0.26411,0.00015,17.48333]
[1777381217227,40.28,76314.09,10.2,-0.26448,0.00015,17.49522]
[1777381222559,40.28,76312.99,10.2,-0.26463,0.00015,17.50009]
[1777381227593,40.27,76306.28,10.2,-0.26564,0.00015,17.53261]
[1777381232649,40.27,76308.11,10.2,-0.26532,0.00015,17.51891]
[1777381235526,40.27,76307.48,10.2,-0.26542,0.00015,17.5219]
[1777381235649,40.27,76308.14,10.2,-0.26532,0.00015,17.51866]
[1777381240684,40.27,76308.08,10.2,-0.26532,0.00015,17.51882]
[1777381241738,40.27,76308.08,10.2,-0.26532,0.00015,17.51882]
[1777381243619,40.27,76314.34,10.2,-0.26437,0.00015,17.48815]
[1777381243721,40.27,76313.66,10.2,-0.26447,0.00015,17.49144]
[1777381248740,40.27,76316.52,10.2,-0.26403,0.00015,17.47737]
[1777381250680,40.27,76317.17,10.2,-0.26393,0.00015,17.47417]
[1777381250831,40.27,76317.05,10.2,-0.26395,0.00015,17.47476]
[1777381251764,40.27,76318.11,10.2,-0.26379,0.00015,17.46944]
[1777381252719,40.27,76318.11,10.2,-0.26379,0.00015,17.46944]
[1777381253760,40.27,76322.53,10.2,-0.26311,0.00015,17.44768]
[1777381254714,40.27,76319.91,10.2,-0.26351,0.00015,17.46047]
[1777381255806,40.27,76319.91,10.2,-0.26351,0.00015,17.46041]
[1777381255893,40.27,76316.73,10.2,-0.26399,0.00015,17.47592]
[1777381257060,40.27,76316.73,10.2,-0.26399,0.00015,17.47592]
[1777381257146,40.27,76316.73,10.2,-0.26399,0.00015,17.47592]
[1777381257179,40.27,76316.73,10.2,-0.26399,0.00015,17.47592]
[1777381257207,40.27,76316.73,10.2,-0.26399,0.00015,17.47592]
[1777381257275,40.27,76315.72,10.2,-0.26414,0.00015,17.48078]
[1777381262838,40.27,76308.65,10.2,-0.26521,0.00015,17.51515]
[1777381267873,40.27,76308.94,10.2,-0.26516,0.00015,17.5136]
[1777381272913,40.27,76311.23,10.2,-0.26481,0.00015,17.50236]
[1777381278118,40.26,76313.17,10.2,-0.26451,0.00015,17.4927]
[1777381283370,40.26,76307.86,10.2,-0.26531,0.00015,17.51837]
[1777381293049,40.26,76308.75,10.2,-0.26511,0.00015,17.5085]
[1777381298753,40.26,76309.76,10.2,-0.26495,0.00015,17.50326]
[1777381299394,40.26,76309.73,10.2,-0.26495,0.00015,17.50333]
[1777381305133,40.25,76310.46,10.2,-0.26483,0.00015,17.49954]
[1777381308406,40.25,76310.21,10.2,-0.26487,0.00015,17.50073]
[1777381308465,40.25,76306.96,10.2,-0.26536,0.00015,17.51654]
[1777381314324,40.25,76307.34,10.2,-0.2653,0.00015,17.51449]
[1777381317533,40.25,76305.38,10.2,-0.26559,0.00015,17.52388]
[1777381320241,40.25,76306.22,10.2,-0.26546,0.00015,17.51961]
[1777381322758,40.25,76306.38,10.2,-0.26543,0.00015,17.51875]
[1777381322775,40.25,76306.38,10.2,-0.26543,0.00015,17.51875]
[1777381323262,40.25,76303.62,10.2,-0.26585,0.00015,17.53207]
[1777381324851,40.25,76300.77,10.2,-0.26628,0.00015,17.5458]
[1777381325583,40.25,76300.77,10.2,-0.26628,0.00015,17.5458]
[1777381325633,40.25,76295.29,10.2,-0.26712,0.00015,17.57239]
[1777381328744,40.25,76288.1,10.2,-0.26822,0.00015,17.60719]
[1777381331932,40.25,76288.6,10.2,-0.26814,0.00015,17.60462]
[1777381332325,40.25,76288.87,10.2,-0.26809,0.00015,17.60326]
[1777381333430,40.25,76288.87,10.2,-0.26809,0.00015,17.60326]
[1777381333668,40.25,76288.87,10.2,-0.26809,0.00015,17.60326]
[1777381335588,40.25,76283.53,10.2,-0.26891,0.00015,17.62892]
[1777381340427,40.24,76283.73,10.2,-0.26887,0.00015,17.62758]
[1777381340464,40.24,76283.73,10.2,-0.26887,0.00015,17.62758]
[1777381340485,40.24,76283.73,10.2,-0.26887,0.00015,17.62758]
[1777381340683,40.24,76283.38,10.2,-0.26892,0.00015,17.6292]
[1777381340962,40.24,76283.38,10.2,-0.26892,0.00015,17.6292]
[1777381341221,40.24,76283.38,10.2,-0.26892,0.00015,17.6292]
[1777381342381,40.24,76283.38,10.2,-0.26892,0.00015,17.62913]
[1777381342793,40.24,76283.38,10.2,-0.26892,0.00015,17.62913]
[1777381342810,40.24,76283.38,10.2,-0.26892,0.00015,17.62913]
[1777381342409,40.24,76298.13,10.2,-0.26665,0.00015,17.55766]
[1777381343678,40.24,76299.72,10.2,-0.26641,0.00015,17.54993]
[1777381345439,40.24,76301.0,10.2,-0.26622,0.00015,17.54372]
[1777381349318,40.24,76305.14,10.2,-0.26558,0.00015,17.52354]
[1777381350037,40.24,76305.48,10.2,-0.26553,0.00015,17.52187]
[1777381350451,40.24,76308.08,10.2,-0.26514,0.00015,17.50918]
[1777381350919,40.24,76308.08,10.2,-0.26514,0.00015,17.50918]
[1777381351460,40.24,76310.41,10.2,-0.26474,0.00015,17.49313]
[1777381356712,40.24,76309.13,10.2,-0.26494,0.00015,17.49938]
[1777381359875,40.24,76309.4,10.2,-0.26489,0.00015,17.49794]
[1777381360135,40.24,76310.56,10.2,-0.26471,0.00015,17.49221]
[1777381360170,40.24,76310.56,10.2,-0.26471,0.00015,17.49221]
[1777381360523,40.24,76310.84,10.2,-0.26467,0.00015,17.49073]
[1777381365558,40.24,76308.63,10.2,-0.26499,0.00015,17.50119]
[1777381366931,40.24,76302.77,10.2,-0.26589,0.00015,17.52976]
[1777381366952,40.24,76302.77,10.2,-0.26589,0.00015,17.52976]
[1777381367572,40.24,76302.36,10.2,-0.26595,0.00015,17.53166]
[1777381371842,40.24,76301.94,10.2,-0.266,0.00015,17.53341]
[1777381371852,40.24,76301.94,10.2,-0.266,0.00015,17.53341]
[1777381372763,40.24,76301.34,10.2,-0.26609,0.00015,17.53623]
[1777381372797,40.24,76301.34,10.2,-0.26609,0.00015,17.53623]
[1777381373610,40.23,76301.64,10.2,-0.26604,0.00015,17.53457]
[1777381373626,40.23,76301.64,10.2,-0.26604,0.00015,17.53457]
[1777381373711,40.23,76301.61,10.2,-0.26604,0.00015,17.53472]
[1777381379658,40.23,76301.6,10.2,-0.26603,0.00015,17.53426]
[1777381380523,40.23,76301.6,10.2,-0.26603,0.00015,17.53426]
[1777381380568,40.23,76301.6,10.2,-0.26603,0.00015,17.53426]
[1777381380730,40.23,76299.78,10.2,-0.26631,0.00015,17.54304]
[1777381385948,40.23,76294.37,10.2,-0.26712,0.00015,17.5689]
[1777381386903,40.23,76294.37,10.2,-0.26712,0.00015,17.5689]
[1777381386911,40.23,76290.82,10.2,-0.26766,0.00015,17.58608]
[1777381386939,40.23,76290.82,10.2,-0.26766,0.00015,17.58608]
[1777381387158,40.23,76290.82,10.2,-0.26766,0.00015,17.58608]
[1777381387818,40.23,76286.36,10.2,-0.26835,0.00015,17.60761]
[1777381388643,40.23,76286.36,10.2,-0.26835,0.00015,17.60761]
[1777381393756,40.23,76281.01,10.2,-0.26916,0.00015,17.63309]
[1777381397386,40.22,76279.67,10.2,-0.26935,0.00015,17.63925]
[1777381397784,40.22,76279.57,10.2,-0.26937,0.00015,17.63973]
[1777381402629,40.22,76277.28,10.2,-0.26971,0.00015,17.65045]
[1777381403429,40.22,76276.55,10.2,-0.26982,0.00015,17.6538]
[1777381403829,40.22,76273.64,10.2,-0.27027,0.00015,17.66779]
[1777381408895,40.22,76277.02,10.2,-0.26973,0.00015,17.651]
[1777381409862,40.22,76277.02,10.2,-0.26973,0.00015,17.651]
[1777381410717,40.22,76277.02,10.2,-0.26973,0.00015,17.65092]
[1777381410790,40.22,76277.02,10.2,-0.26973,0.00015,17.65092]
[1777381410886,40.22,76281.91,10.2,-0.26898,0.00015,17.62737]
[1777381411555,40.22,76281.91,10.2,-0.26898,0.00015,17.62737]
[1777381411887,40.22,76281.91,10.2,-0.26894,0.00015,17.62258]
[1777381412892,40.22,76288.84,10.2,-0.26787,0.00015,17.58905]
[1777381416690,40.22,76292.1,10.2,-0.26737,0.00015,17.57316]
[1777381416696,40.22,76292.1,10.2,-0.26737,0.00015,17.57316]
[1777381416855,40.22,76292.1,10.2,-0.26737,0.00015,17.57316]
[1777381416921,40.21,76293.23,10.2,-0.26719,0.00015,17.5676]
[1777381417770,40.21,76293.23,10.2,-0.26719,0.00015,17.5676]
[1777381418936,40.21,76280.33,10.2,-0.26917,0.00015,17.62989]
[1777381420918,40.21,76280.27,10.2,-0.26918,0.00015,17.63011]
[1777381423675,40.21,76280.54,10.2,-0.26913,0.00015,17.62867]
[1777381429873,40.21,76286.03,10.2,-0.26828,0.00015,17.60179]
[1777381437444,40.21,76282.99,10.2,-0.26873,0.00015,17.61609]
[1777381443103,40.21,76280.6,10.2,-0.26909,0.00015,17.62723]
[1777381448091,40.2,76285.22,10.2,-0.26837,0.00015,17.60471]
[1777381448628,40.2,76285.22,10.2,-0.26837,0.00015,17.60471]
[1777381454180,40.2,76283.18,10.2,-0.26867,0.00015,17.61425]
[1777381459615,40.2,76283.34,10.2,-0.26864,0.00015,17.61325]
[1777381465673,40.2,76283.77,10.2,-0.26857,0.00015,17.61083]
[1777381467489,40.2,76290.51,10.2,-0.26753,0.00015,17.57804]
[1777381472767,40.2,76290.55,10.2,-0.26748,0.00015,17.57303]
[1777381475207,40.2,76292.27,10.2,-0.26721,0.00015,17.56457]
[1777381480509,40.19,76291.15,10.2,-0.26738,0.00015,17.5698]
[1777381486405,40.19,76289.67,10.2,-0.26759,0.00015,17.5766]
[1777381490366,40.19,76285.74,10.2,-0.26819,0.00015,17.59545]
[1777381490467,40.19,76285.89,10.2,-0.26816,0.00015,17.59466]
[1777381495468,40.19,76285.09,10.2,-0.26827,0.00015,17.59813]
[1777381497816,40.19,76284.83,10.2,-0.26831,0.00015,17.59931]
[1777381497901,40.19,76284.83,10.2,-0.26831,0.00015,17.59931]
[1777381499507,40.19,76285.0,10.2,-0.26828,0.00015,17.59828]
[1777381499544,40.19,76285.0,10.2,-0.26828,0.00015,17.59828]
[1777381499605,40.19,76276.59,10.2,-0.26957,0.00015,17.63888]
[1777381502964,40.19,76277.99,10.2,-0.26935,0.00015,17.63196]
[1777381503014,40.19,76277.99,10.2,-0.26935,0.00015,17.63196]
[1777381503012,40.18,76273.46,10.2,-0.27005,0.00015,17.65362]
[1777381503069,40.18,76273.46,10.2,-0.27005,0.00015,17.65362]
[1777381503303,40.18,76273.46,10.2,-0.27005,0.00015,17.65362]
[1777381503524,40.18,76273.46,10.2,-0.27005,0.00015,17.65362]
[1777381504572,40.18,76273.46,10.2,-0.27005,0.00015,17.65362]
[1777381504768,40.18,76260.19,10.2,-0.27209,0.00015,17.71714]
[1777381505133,40.18,76260.19,10.2,-0.27209,0.00015,17.71714]
[1777381506414,40.18,76258.81,10.2,-0.27231,0.00015,17.72371]
[1777381507177,40.18,76258.52,10.2,-0.27235,0.00015,17.72507]
[1777381508571,40.18,76264.22,10.2,-0.27147,0.00015,17.69777]
[1777381508665,40.18,76266.16,10.2,-0.27116,0.00015,17.68842]
[1777381509690,40.18,76266.16,10.2,-0.27116,0.00015,17.68842]
[1777381509787,40.18,76266.16,10.2,-0.27116,0.00015,17.68842]
[1777381509847,40.18,76266.16,10.2,-0.27116,0.00015,17.68842]
[1777381509948,40.18,76269.14,10.2,-0.2707,0.00015,17.67409]
[1777381512550,40.18,76270.94,10.2,-0.27042,0.00015,17.66536]
[1777381514286,40.18,76272.4,10.2,-0.27019,0.00015,17.65819]
[1777381516354,40.18,76272.89,10.2,-0.27012,0.00015,17.65578]
[1777381518182,40.18,76271.44,10.2,-0.27034,0.00015,17.66279]
[1777381523665,40.18,76270.1,10.2,-0.27055,0.00015,17.66933]
[1777381527918,40.18,76263.1,10.2,-0.27163,0.00015,17.70297]
[1777381529051,40.18,76263.1,10.2,-0.27163,0.00015,17.70297]
[1777381529065,40.18,76259.28,10.2,-0.27223,0.00015,17.72125]
[1777381529081,40.18,76259.28,10.2,-0.27223,0.00015,17.72125]
[1777381529115,40.18,76259.28,10.2,-0.27223,0.00015,17.72125]
[1777381529755,40.18,76255.62,10.2,-0.27279,0.00015,17.73871]
[1777381530873,40.18,76255.62,10.2,-0.27279,0.00015,17.73871]
[1777381530939,40.18,76253.17,10.2,-0.27317,0.00016,17.75038]
[1777381535749,40.18,76246.14,10.2,-0.27422,0.00016,17.77905]
[1777381538350,40.18,76245.51,10.2,-0.27432,0.00016,17.78196]
[1777381544812,40.18,76252.73,10.2,-0.27319,0.00016,17.7475]
[1777381548917,40.18,76250.9,10.2,-0.27348,0.00016,17.75618]
[1777381549018,40.18,76250.35,10.2,-0.27356,0.00016,17.75877]
[1777381549938,40.18,76250.35,10.2,-0.27356,0.00016,17.75877]
[1777381549950,40.18,76250.5,10.2,-0.27354,0.00016,17.75805]
[1777381551499,40.18,76250.35,10.2,-0.27356,0.00016,17.75875]
[1777381551860,40.18,76250.47,10.2,-0.27354,0.00016,17.75816]
[1777381553063,40.18,76250.47,10.2,-0.27354,0.00016,17.75816]
[1777381553875,40.18,76250.6,10.2,-0.27352,0.00016,17.75753]
[1777381555905,40.18,76250.53,10.2,-0.27353,0.00016,17.75783]
[1777381555992,40.18,76250.11,10.2,-0.27359,0.00016,17.7598]
[1777381556914,40.18,76250.11,10.2,-0.27359,0.00016,17.7598]
[1777381557001,40.18,76250.19,10.2,-0.27358,0.00016,17.75941]
[1777381562946,40.18,76248.55,10.2,-0.27383,0.00016,17.76707]
[1777381566392,40.18,76249.07,10.2,-0.27375,0.00016,17.76452]
[1777381566407,40.18,76249.07,10.2,-0.27375,0.00016,17.76452]
[1777381566966,40.18,76248.9,10.2,-0.27377,0.00016,17.7653]
[1777381567302,40.18,76248.9,10.2,-0.27377,0.00016,17.7653]
[1777381567326,40.18,76248.9,10.2,-0.27377,0.00016,17.7653]
[1777381567972,40.18,76248.21,10.2,-0.27388,0.00016,17.76855]
[1777381573008,40.18,76249.63,10.2,-0.27366,0.00016,17.76165]
[1777381578043,40.18,76249.91,10.2,-0.27361,0.00016,17.76017]
[1777381583079,40.17,76250.62,10.2,-0.27349,0.00016,17.75667]
[1777381584984,40.17,76250.78,10.2,-0.27347,0.00016,17.75589]
[1777381585043,40.17,76250.78,10.2,-0.27347,0.00016,17.75589]
[1777381585104,40.17,76249.32,10.2,-0.27369,0.00016,17.76281]
[1777381587106,40.17,76241.81,10.2,-0.27486,0.00016,17.79837]
[1777381592615,40.17,76236.97,10.2,-0.27557,0.00016,17.81637]
[1777381593530,40.17,76236.58,10.2,-0.27563,0.00016,17.81817]
[1777381593731,40.17,76235.4,10.2,-0.27581,0.00016,17.82374]
[1777381595417,40.17,76235.84,10.2,-0.27574,0.00016,17.82164]
[1777381595562,40.17,76235.84,10.2,-0.27574,0.00016,17.82164]
[1777381595632,40.17,76235.92,10.2,-0.27573,0.00016,17.82123]
[1777381598660,40.17,76236.43,10.2,-0.27565,0.00016,17.81875]
[1777381598824,40.17,76236.64,10.2,-0.27561,0.00016,17.81776]
[1777381600972,40.17,76230.82,10.2,-0.27652,0.00016,17.84517]
[1777381601009,40.17,76230.82,10.2,-0.27652,0.00016,17.84517]
[1777381601069,40.17,76228.7,10.2,-0.27687,0.00016,17.85569]
[1777381603252,40.18,76227.44,10.2,-0.27708,0.00016,17.86187]
[1777381603265,40.18,76227.44,10.2,-0.27708,0.00016,17.86187]
[1777381603321,40.18,76228.27,10.2,-0.27695,0.00016,17.85822]
[1777381609259,40.19,76230.88,10.2,-0.27659,0.00016,17.84747]
[1777381614295,40.2,76230.88,10.2,-0.27663,0.00016,17.84873]
[1777381618189,40.2,76231.5,10.2,-0.27656,0.00016,17.84657]
[1777381619321,40.2,76231.75,10.2,-0.27653,0.00016,17.84564]
[1777381619394,40.2,76231.75,10.2,-0.27653,0.00016,17.84564]
[1777381628393,40.22,76232.73,10.2,-0.27646,0.00016,17.84353]
[1777381634133,40.23,76232.47,10.2,-0.27653,0.00016,17.84575]
[1777381639471,40.24,76233.57,10.2,-0.27641,0.00016,17.84231]
[1777381644505,40.25,76237.76,10.2,-0.27579,0.00016,17.82365]
[1777381648492,40.25,76235.65,10.2,-0.27613,0.00016,17.83377]
[1777381648592,40.25,76233.83,10.2,-0.27641,0.00016,17.84238]
[1777381654748,40.25,76234.05,10.2,-0.27635,0.00016,17.83693]
[1777381660024,40.25,76234.85,10.2,-0.27623,0.00016,17.8334]
[1777381660061,40.25,76234.32,10.2,-0.27631,0.00016,17.83594]
[1777381662164,40.25,76234.35,10.2,-0.27631,0.00016,17.83585]
[1777381662633,40.25,76233.99,10.2,-0.27637,0.00016,17.83763]
[1777381668027,40.25,76233.07,10.2,-0.27652,0.00016,17.84212]
[1777381669293,40.25,76233.33,10.2,-0.27648,0.00016,17.84098]
[1777381669925,40.25,76233.33,10.2,-0.27648,0.00016,17.84098]
[1777381670222,40.25,76233.33,10.2,-0.27648,0.00016,17.84098]
[1777381669979,40.25,76230.74,10.2,-0.27689,0.00016,17.85318]
[1777381670772,40.25,76230.74,10.2,-0.27689,0.00016,17.85318]
[1777381671058,40.25,76212.38,10.2,-0.27976,0.00016,17.93886]
[1777381671322,40.25,76212.38,10.2,-0.27976,0.00016,17.93886]
[1777381671645,40.25,76212.38,10.2,-0.27976,0.00016,17.93886]
[1777381671964,40.25,76212.38,10.2,-0.27976,0.00016,17.93886]
[1777381672164,40.26,76204.9,10.2,-0.28094,0.00016,17.97379]
[1777381672638,40.26,76204.9,10.2,-0.28094,0.00016,17.97379]
[1777381672716,40.26,76214.37,10.2,-0.27946,0.00016,17.93006]
[1777381673388,40.26,76214.37,10.2,-0.27946,0.00016,17.93006]
[1777381673925,40.26,76217.43,10.2,-0.27899,0.00016,17.91604]
[1777381674788,40.26,76217.43,10.2,-0.27899,0.00016,17.91604]
[1777381677760,40.26,76219.47,10.2,-0.27868,0.00016,17.90706]
[1777381677849,40.26,76221.36,10.2,-0.27839,0.00016,17.89825]
[1777381678707,40.26,76221.36,10.2,-0.27839,0.00016,17.89825]
[1777381678760,40.26,76221.79,10.2,-0.27833,0.00016,17.89644]
[1777381679626,40.26,76221.79,10.2,-0.27833,0.00016,17.89644]
[1777381681916,40.27,76216.5,10.2,-0.27917,0.00016,17.92165]
[1777381682023,40.27,76216.5,10.2,-0.27917,0.00016,17.92165]
[1777381682042,40.27,76216.5,10.2,-0.27917,0.00016,17.92165]
[1777381682136,40.27,76216.5,10.2,-0.27917,0.00016,17.92165]
[1777381682146,40.27,76213.5,10.2,-0.27964,0.00016,17.93559]
[1777381682377,40.27,76213.5,10.2,-0.27964,0.00016,17.93559]
[1777381683105,40.27,76213.5,10.2,-0.27964,0.00016,17.93559]
[1777381683183,40.27,76195.92,10.2,-0.28242,0.00016,18.01719]
[1777381683576,40.27,76195.92,10.2,-0.28242,0.00016,18.01719]
[1777381683597,40.27,76195.92,10.2,-0.28242,0.00016,18.01719]
[1777381683791,40.27,76195.92,10.2,-0.28242,0.00016,18.01719]
[1777381685034,40.27,76195.92,10.2,-0.28242,0.00016,18.01719]
[1777381685106,40.27,76192.61,10.2,-0.28294,0.00016,18.03253]
[1777381685253,40.27,76192.61,10.2,-0.28294,0.00016,18.03253]
[1777381685839,40.27,76192.61,10.2,-0.28294,0.00016,18.03253]
[1777381685941,40.27,76190.83,10.2,-0.28323,0.00016,18.04081]
[1777381687632,40.27,76188.86,10.2,-0.28355,0.00016,18.05006]
[1777381687903,40.27,76188.86,10.2,-0.28355,0.00016,18.05006]
[1777381688260,40.27,76181.4,10.2,-0.28473,0.00016,18.08422]
[1777381688462,40.27,76181.4,10.2,-0.28473,0.00016,18.08422]
[1777381688587,40.27,76181.4,10.2,-0.28473,0.00016,18.08422]
[1777381688831,40.27,76181.4,10.2,-0.28473,0.00016,18.08434]
[1777381689257,40.27,76181.4,10.2,-0.28473,0.00016,18.08434]
[1777381689340,40.27,76181.4,10.2,-0.28473,0.00016,18.08434]
[1777381689729,40.27,76181.4,10.2,-0.28473,0.00016,18.08434]
[1777381689865,40.27,76181.4,10.2,-0.28473,0.00016,18.08434]
[1777381689905,40.27,76181.4,10.2,-0.28473,0.00016,18.08434]
[1777381690041,40.27,76181.4,10.2,-0.28473,0.00016,18.08434]
[1777381690225,40.27,76181.4,10.2,-0.28473,0.00016,18.08434]
[1777381690245,40.27,76161.78,10.2,-0.28784,0.00016,18.17323]
[1777381690711,40.27,76161.78,10.2,-0.28784,0.00016,18.17323]
[1777381691144,40.27,76161.78,10.2,-0.28784,0.00016,18.17323]
[1777381691423,40.27,76167.36,10.2,-0.28696,0.00016,18.1481]
[1777381692302,40.28,76167.81,10.2,-0.28689,0.00016,18.14612]
[1777381693443,40.28,76164.63,10.2,-0.2874,0.00016,18.16053]
[1777381693469,40.28,76164.63,10.2,-0.2874,0.00016,18.16053]
[1777381694110,40.28,76160.98,10.2,-0.28798,0.00016,18.17701]
[1777381694280,40.28,76160.98,10.2,-0.28798,0.00016,18.17701]
[1777381700161,40.28,76162.8,10.2,-0.28769,0.00016,18.16894]
[1777381700207,40.28,76162.8,10.2,-0.28769,0.00016,18.16894]
[1777381700431,40.28,76163.11,10.2,-0.28764,0.00016,18.16759]
[1777381700496,40.28,76163.11,10.2,-0.28764,0.00016,18.16759]
[1777381700918,40.28,76163.69,10.2,-0.28755,0.00016,18.165]
[1777381701476,40.28,76163.69,10.2,-0.28755,0.00016,18.165]
[1777381701490,40.28,76163.69,10.2,-0.28755,0.00016,18.165]
[1777381702261,40.28,76149.0,10.2,-0.28989,0.00016,18.23095]
[1777381702335,40.28,76149.0,10.2,-0.28989,0.00016,18.23095]
[1777381702413,40.28,76149.0,10.2,-0.28989,0.00016,18.23095]
[1777381702793,40.28,76149.0,10.2,-0.28989,0.00016,18.23095]
[1777381702889,40.28,76149.0,10.2,-0.28989,0.00016,18.23095]
[1777381702956,40.28,76153.1,10.2,-0.28924,0.00016,18.21264]
[1777381704191,40.28,76153.1,10.2,-0.28924,0.00016,18.21264]
[1777381704238,40.28,76153.1,10.2,-0.28924,0.00016,18.21264]
[1777381704239,40.28,76163.41,10.2,-0.2876,0.00016,18.16637]
[1777381704364,40.28,76163.41,10.2,-0.2876,0.00016,18.16637]
[1777381704577,40.28,76163.41,10.2,-0.2876,0.00016,18.16637]
[1777381704598,40.28,76163.41,10.2,-0.2876,0.00016,18.16637]
[1777381704615,40.28,76163.41,10.2,-0.2876,0.00016,18.16637]
[1777381704943,40.28,76163.41,10.2,-0.2876,0.00016,18.16639]
[1777381705938,40.28,76163.41,10.2,-0.2876,0.00016,18.16639]
[1777381706264,40.28,76182.8,10.2,-0.28453,0.00016,18.07858]
[1777381706329,40.28,76182.8,10.2,-0.28453,0.00016,18.07858]
[1777381706359,40.28,76182.8,10.2,-0.28453,0.00016,18.07858]
[1777381706494,40.28,76182.8,10.2,-0.28453,0.00016,18.07858]
[1777381706919,40.28,76182.8,10.2,-0.28453,0.00016,18.07858]
[1777381707020,40.28,76194.16,10.2,-0.28274,0.00016,18.02673]
[1777381707821,40.28,76194.16,10.2,-0.28274,0.00016,18.02673]
[1777381709749,40.28,76196.47,10.2,-0.28239,0.00016,18.01636]
[1777381710056,40.28,76196.47,10.2,-0.28239,0.00016,18.01636]
[1777381710433,40.28,76191.65,10.2,-0.28315,0.00016,18.03847]
[1777381710989,40.28,76191.65,10.2,-0.28315,0.00016,18.03858]
[1777381711820,40.28,76191.65,10.2,-0.28315,0.00016,18.03858]
[1777381713243,40.28,76179.13,10.2,-0.2851,0.00016,18.09138]
[1777381714140,40.28,76179.13,10.2,-0.2851,0.00016,18.09138]
[1777381717864,40.29,76182.26,10.2,-0.28461,0.00016,18.07735]
[1777381718947,40.29,76178.91,10.2,-0.28514,0.00016,18.0926]
[1777381719235,40.29,76171.35,10.2,-0.28634,0.00016,18.12708]
[1777381725019,40.29,76168.44,10.2,-0.28682,0.00016,18.14061]
[1777381726296,40.29,76165.18,10.2,-0.28734,0.00016,18.15538]
[1777381732025,40.29,76167.14,10.2,-0.28704,0.00016,18.14681]
[1777381737893,40.29,76170.09,10.2,-0.28658,0.00016,18.13376]
[1777381739107,40.29,76168.66,10.2,-0.28681,0.00016,18.14028]
[1777381739190,40.29,76167.8,10.2,-0.28694,0.00016,18.14422]
[1777381740436,40.3,76166.37,10.2,-0.28717,0.00016,18.15072]
[1777381743228,40.3,76164.7,10.2,-0.28744,0.00016,18.15832]
[1777381743310,40.3,76159.87,10.2,-0.28821,0.00016,18.18008]
[1777381744839,40.3,76159.87,10.2,-0.28821,0.00016,18.18011]
[1777381744878,40.3,76159.87,10.2,-0.28821,0.00016,18.18011]
[1777381745232,40.3,76159.73,10.2,-0.28823,0.00016,18.18076]
[1777381745782,40.3,76159.73,10.2,-0.28823,0.00016,18.18076]
[1777381745796,40.3,76159.73,10.2,-0.28823,0.00016,18.18076]
[1777381745803,40.3,76159.73,10.2,-0.28823,0.00016,18.18076]
[1777381746238,40.3,76160.02,10.2,-0.28819,0.00016,18.17947]
[1777381746810,40.3,76160.02,10.2,-0.28819,0.00016,18.17947]
[1777381747269,40.3,76160.02,10.2,-0.28819,0.00016,18.17947]
[1777381748254,40.3,76164.53,10.2,-0.28747,0.00016,18.15923]
[1777381748840,40.3,76164.53,10.2,-0.28747,0.00016,18.15923]
[1777381749318,40.3,76164.53,10.2,-0.28747,0.00016,18.15923]
[1777381750240,40.3,76162.47,10.2,-0.2878,0.00016,18.16858]
[1777381750267,40.3,76156.33,10.2,-0.28878,0.00016,18.19624]
[1777381750923,40.3,76156.33,10.2,-0.28878,0.00016,18.19624]
[1777381751275,40.3,76149.9,10.2,-0.28981,0.00016,18.22507]
[1777381751474,40.3,76149.9,10.2,-0.28981,0.00016,18.22507]
[1777381751550,40.3,76149.9,10.2,-0.28981,0.00016,18.22507]
[1777381752281,40.3,76147.79,10.2,-0.29014,0.00016,18.23448]
[1777381752469,40.3,76147.79,10.2,-0.29014,0.00016,18.23448]
[1777381752555,40.3,76147.79,10.2,-0.29014,0.00016,18.23448]
[1777381753288,40.3,76149.14,10.2,-0.28993,0.00016,18.2285]
[1777381756184,40.3,76150.96,10.2,-0.28964,0.00016,18.22043]
[1777381757374,40.3,76152.04,10.2,-0.28947,0.00016,18.21569]
[1777381757393,40.3,76152.04,10.2,-0.28947,0.00016,18.21569]
[1777381757420,40.3,76152.04,10.2,-0.28947,0.00016,18.21569]
[1777381757458,40.3,76152.04,10.2,-0.28947,0.00016,18.21569]
[1777381757472,40.3,76152.04,10.2,-0.28947,0.00016,18.21569]
[1777381758325,40.3,76152.02,10.2,-0.28948,0.00016,18.21583]
[1777381762123,40.3,76152.3,10.2,-0.28944,0.00016,18.21474]
[1777381762147,40.3,76152.3,10.2,-0.28944,0.00016,18.21474]
[1777381762195,40.3,76152.02,10.2,-0.28948,0.00016,18.21599]
[1777381764053,40.3,76152.02,10.2,-0.28948,0.00016,18.21599]
[1777381765133,40.3,76152.43,10.2,-0.28942,0.00016,18.21416]
[1777381765480,40.3,76154.62,10.2,-0.28907,0.00016,18.20437]
[1777381765581,40.3,76151.53,10.2,-0.28956,0.00016,18.21821]
[1777381767202,40.3,76151.53,10.2,-0.28956,0.00016,18.21821]
[1777381767289,40.3,76151.53,10.2,-0.28956,0.00016,18.21821]
[1777381774143,40.3,76152.04,10.2,-0.28944,0.00016,18.21134]
[1777381775121,40.3,76152.27,10.2,-0.28941,0.00016,18.21033]
[1777381775595,40.3,76152.82,10.2,-0.28932,0.00016,18.20788]
[1777381775682,40.3,76153.16,10.2,-0.28927,0.00016,18.20637]
[1777381779469,40.3,76146.26,10.2,-0.29037,0.00016,18.23721]
[1777381782041,40.3,76145.01,10.2,-0.29057,0.00016,18.24277]
[1777381782270,40.3,76145.01,10.2,-0.29057,0.00016,18.24277]
[1777381782319,40.3,76144.45,10.2,-0.29066,0.00016,18.24525]
[1777381782629,40.3,76144.45,10.2,-0.29066,0.00016,18.24525]
[1777381782774,40.3,76137.83,10.2,-0.29172,0.00016,18.27468]
[1777381783771,40.3,76137.83,10.2,-0.29172,0.00016,18.27468]
[1777381784153,40.3,76137.83,10.2,-0.29172,0.00016,18.27468]
[1777381784273,40.3,76137.83,10.2,-0.29172,0.00016,18.27468]
[1777381784356,40.3,76128.95,10.2,-0.29314,0.00016,18.31391]
[1777381784807,40.3,76128.95,10.2,-0.29314,0.00016,18.31391]
[1777381784822,40.3,76128.95,10.2,-0.29314,0.00016,18.31391]
[1777381785344,40.3,76126.64,10.2,-0.29351,0.00016,18.32407]
[1777381785875,40.3,76126.64,10.2,-0.29351,0.00016,18.32407]
[1777381785976,40.3,76124.38,10.2,-0.29387,0.00016,18.334]
[1777381786802,40.3,76124.38,10.2,-0.29387,0.00016,18.334]
[1777381786888,40.3,76124.38,10.2,-0.29387,0.00016,18.334]
[1777381787104,40.3,76124.38,10.2,-0.29387,0.00016,18.334]
[1777381787513,40.3,76122.63,10.2,-0.29415,0.00016,18.34166]
[1777381787900,40.3,76108.35,10.2,-0.29645,0.00016,18.40392]
[1777381789208,40.3,76108.35,10.2,-0.29645,0.00016,18.40392]
[1777381789219,40.3,76108.35,10.2,-0.29645,0.00016,18.40392]
[1777381789307,40.3,76101.2,10.2,-0.29761,0.00016,18.43507]
[1777381789920,40.3,76101.2,10.2,-0.29761,0.00016,18.43507]
[1777381790195,40.3,76101.2,10.2,-0.29761,0.00016,18.43507]
[1777381790221,40.3,76102.23,10.2,-0.29744,0.00016,18.43061]
[1777381792276,40.3,76102.23,10.2,-0.29744,0.00016,18.43061]
[1777381792476,40.31,76098.58,10.2,-0.29804,0.00016,18.44674]
[1777381793283,40.3,76091.66,10.2,-0.29916,0.00016,18.47638]
[1777381794305,40.3,76091.66,10.2,-0.29916,0.00016,18.47638]
[1777381794317,40.3,76088.78,10.2,-0.29962,0.00016,18.48859]
[1777381794824,40.3,76088.78,10.2,-0.29962,0.00016,18.48859]
[1777381794962,40.3,76088.78,10.2,-0.29962,0.00016,18.48859]
[1777381795015,40.3,76088.78,10.2,-0.29962,0.00016,18.48859]
[1777381795060,40.3,76088.78,10.2,-0.29962,0.00016,18.48859]
[1777381795373,40.3,76089.89,10.2,-0.29944,0.00016,18.48383]
[1777381795609,40.3,76089.89,10.2,-0.29944,0.00016,18.48383]
[1777381796284,40.3,76072.5,10.2,-0.30226,0.00016,18.55791]
[1777381797279,40.3,76047.67,10.2,-0.30631,0.00016,18.66224]
[1777381797453,40.3,76047.67,10.2,-0.30631,0.00016,18.66224]
[1777381797554,40.3,76047.67,10.2,-0.30631,0.00016,18.66224]
[1777381798135,40.3,76047.67,10.2,-0.30631,0.00016,18.66224]
[1777381798269,40.3,76052.75,10.2,-0.30548,0.00016,18.64097]
[1777381798396,40.3,76052.75,10.2,-0.30548,0.00016,18.64097]
[1777381798444,40.3,76052.75,10.2,-0.30548,0.00016,18.64097]
[1777381798644,40.3,76052.75,10.2,-0.30548,0.00016,18.64097]
[1777381798856,40.3,76052.75,10.2,-0.30548,0.00016,18.64097]
[1777381799039,40.3,76052.75,10.2,-0.30548,0.00016,18.64097]
[1777381799323,40.3,76060.74,10.2,-0.30417,0.00016,18.60741]
[1777381800266,40.3,76060.74,10.2,-0.30417,0.00016,18.60741]
[1777381800301,40.3,76070.28,10.2,-0.3026,0.00016,18.56677]
[1777381800970,40.3,76070.28,10.2,-0.3026,0.00016,18.56677]
[1777381801027,40.3,76070.28,10.2,-0.3026,0.00016,18.56677]
[1777381801087,40.3,76070.03,10.2,-0.30264,0.00016,18.56783]
[1777381801469,40.3,76070.03,10.2,-0.30264,0.00016,18.56783]
[1777381802017,40.3,76070.03,10.2,-0.30264,0.00016,18.56783]
[1777381802334,40.3,76049.76,10.2,-0.30595,0.00016,18.65299]
[1777381803045,40.3,76049.76,10.2,-0.30595,0.00016,18.65299]
[1777381803423,40.3,76049.76,10.2,-0.30595,0.00016,18.65299]
[1777381803120,40.3,76044.02,10.2,-0.30689,0.00016,18.6768]
[1777381803599,40.3,76044.02,10.2,-0.30689,0.00016,18.6768]
[1777381804398,40.3,76037.67,10.2,-0.30793,0.00016,18.70311]
[1777381805468,40.3,76037.67,10.2,-0.30793,0.00016,18.70311]
[1777381805847,40.3,76037.67,10.2,-0.30793,0.00016,18.70311]
[1777381805913,40.3,76019.5,10.2,-0.31092,0.00016,18.77771]
[1777381806480,40.3,76019.5,10.2,-0.31092,0.00016,18.77771]
[1777381806658,40.3,76019.5,10.2,-0.31092,0.00016,18.77771]
[1777381806795,40.3,76019.5,10.2,-0.31092,0.00016,18.77771]
[1777381806837,40.3,76019.5,10.2,-0.31092,0.00016,18.77771]
[1777381807138,40.3,76019.5,10.2,-0.31092,0.00016,18.77771]
[1777381807239,40.3,76019.1,10.2,-0.31098,0.00016,18.77937]
[1777381807555,40.3,76019.1,10.2,-0.31098,0.00016,18.77937]
[1777381807594,40.3,76019.1,10.2,-0.31098,0.00016,18.77937]
[1777381807687,40.3,76019.1,10.2,-0.31099,0.00016,18.7794]
[1777381810622,40.3,76016.84,10.2,-0.31136,0.00017,18.78864]
[1777381810929,40.3,76016.84,10.2,-0.31136,0.00017,18.78864]
[1777381811198,40.3,76016.84,10.2,-0.31136,0.00017,18.78864]
[1777381811364,40.3,76008.14,10.2,-0.3128,0.00017,18.82393]
[1777381811776,40.3,76008.14,10.2,-0.3128,0.00017,18.82393]
[1777381811858,40.3,76008.14,10.2,-0.3128,0.00017,18.82393]
[1777381812331,40.3,76008.14,10.2,-0.3128,0.00017,18.82393]
[1777381812213,40.3,75970.06,10.2,-0.31912,0.00017,18.97548]
[1777381812744,40.3,75970.06,10.2,-0.31912,0.00017,18.97548]
[1777381812916,40.3,75970.06,10.2,-0.31912,0.00017,18.97548]
[1777381813051,40.3,75970.06,10.2,-0.31912,0.00017,18.97548]
[1777381813102,40.3,75970.06,10.2,-0.31912,0.00017,18.97548]
[1777381813241,40.3,75970.06,10.2,-0.31912,0.00017,18.97548]
[1777381813349,40.3,75945.31,10.2,-0.32327,0.00017,19.0716]
[1777381813462,40.3,75945.31,10.2,-0.32327,0.00017,19.0716]
[1777381813849,40.3,75945.31,10.2,-0.32327,0.00017,19.0716]
[1777381813922,40.3,75945.31,10.2,-0.32327,0.00017,19.0716]
[1777381814128,40.3,75945.31,10.2,-0.32327,0.00017,19.0716]
[1777381814336,40.3,75946.58,10.2,-0.32306,0.00017,19.06678]
[1777381814629,40.3,75946.58,10.2,-0.32306,0.00017,19.06678]
[1777381814701,40.3,75946.58,10.2,-0.32306,0.00017,19.06678]
[1777381814803,40.3,75946.58,10.2,-0.32306,0.00017,19.06678]
[1777381814909,40.3,75946.58,10.2,-0.32306,0.00017,19.06678]
[1777381815210,40.3,75946.58,10.2,-0.32306,0.00017,19.06678]
[1777381815341,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381815557,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381815714,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381815771,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381815805,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381815906,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381816081,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381816110,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381816118,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381816212,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381816291,40.3,75941.04,10.2,-0.32399,0.00017,19.08797]
[1777381816347,40.3,75941.91,10.2,-0.32384,0.00017,19.08462]
[1777381816453,40.3,75941.91,10.2,-0.32384,0.00017,19.08462]
[1777381816598,40.3,75941.91,10.2,-0.32384,0.00017,19.08462]
[1777381816658,40.3,75941.91,10.2,-0.32384,0.00017,19.08462]
[1777381816681,40.3,75941.91,10.2,-0.32384,0.00017,19.08462]
[1777381816938,40.3,75941.91,10.2,-0.32384,0.00017,19.08462]
[1777381817370,40.3,75941.91,10.2,-0.32384,0.00017,19.08462]
[1777381817416,40.3,75948.67,10.2,-0.3227,0.00017,19.0586]
[1777381817502,40.3,75948.67,10.2,-0.3227,0.00017,19.0586]
[1777381817544,40.3,75948.67,10.2,-0.3227,0.00017,19.0586]
[1777381817561,40.3,75948.67,10.2,-0.3227,0.00017,19.0586]
[1777381817729,40.3,75948.67,10.2,-0.3227,0.00017,19.0586]
[1777381817853,40.3,75948.67,10.2,-0.3227,0.00017,19.0586]
[1777381818305,40.3,75948.67,10.2,-0.3227,0.00017,19.0586]
[1777381818442,40.3,75956.86,10.2,-0.32133,0.00017,19.02699]
[1777381818521,40.3,75956.86,10.2,-0.32133,0.00017,19.02699]
[1777381818558,40.3,75956.86,10.2,-0.32133,0.00017,19.02699]
[1777381819094,40.3,75987.01,10.2,-0.3163,0.00017,18.90848]
[1777381819648,40.3,75987.01,10.2,-0.3163,0.00017,18.90848]
[1777381820070,40.3,75987.01,10.2,-0.3163,0.00017,18.90848]
[1777381820073,40.3,75987.01,10.2,-0.3163,0.00017,18.90848]
[1777381820162,40.3,75987.01,10.2,-0.3163,0.00017,18.90848]
[1777381820218,40.3,75987.01,10.2,-0.3163,0.00017,18.90848]
[1777381820256,40.3,75990.98,10.2,-0.31564,0.00017,18.89269]
[1777381820923,40.29,75996.22,10.2,-0.31474,0.00017,18.87093]
[1777381821563,40.29,75996.22,10.2,-0.31474,0.00017,18.87093]
[1777381821827,40.29,75996.22,10.2,-0.31474,0.00017,18.87093]
[1777381822009,40.29,75996.22,10.2,-0.31474,0.00017,18.87093]
[1777381822298,40.29,75999.82,10.2,-0.31414,0.00017,18.85643]
[1777381822760,40.29,75999.82,10.2,-0.31414,0.00017,18.85643]
[1777381823595,40.28,75997.64,10.2,-0.31448,0.00017,18.8647]
[1777381823944,40.28,75997.64,10.2,-0.31448,0.00017,18.8647]
[1777381823991,40.28,75997.64,10.2,-0.31448,0.00017,18.8647]
[1777381824262,40.28,75997.64,10.2,-0.31448,0.00017,18.8647]
[1777381824289,40.28,75998.68,10.2,-0.31429,0.00017,18.86015]
[1777381825050,40.28,75998.68,10.2,-0.31429,0.00017,18.86015]
[1777381825379,40.28,75998.68,10.2,-0.31429,0.00017,18.86015]
[1777381825271,40.28,75988.56,10.2,-0.31597,0.00017,18.90056]
[1777381825487,40.28,75988.56,10.2,-0.31597,0.00017,18.90056]
[1777381825731,40.28,75988.56,10.2,-0.31597,0.00017,18.90056]
[1777381825825,40.28,75988.56,10.2,-0.31597,0.00017,18.90056]
[1777381826388,40.28,75988.56,10.2,-0.31597,0.00017,18.90056]
[1777381826331,40.28,75974.82,10.2,-0.31826,0.00017,18.95497]
[1777381827188,40.28,75964.52,10.2,-0.31998,0.00017,18.99545]
[1777381827521,40.28,75964.52,10.2,-0.31998,0.00017,18.99545]
[1777381827851,40.28,75964.52,10.2,-0.31998,0.00017,18.99552]
[1777381828738,40.28,75964.52,10.2,-0.31998,0.00017,18.99552]
[1777381828765,40.28,75964.52,10.2,-0.31998,0.00017,18.99552]
[1777381828975,40.28,75964.48,10.2,-0.31999,0.00017,18.99571]
[1777381830089,40.28,75964.48,10.2,-0.31999,0.00017,18.99571]
[1777381830217,40.28,75964.48,10.2,-0.31999,0.00017,18.99571]
[1777381830228,40.28,75964.48,10.2,-0.31999,0.00017,18.99571]
[1777381830438,40.28,75964.48,10.2,-0.31999,0.00017,18.99571]
[1777381830318,40.28,75963.95,10.2,-0.32008,0.00017,18.9978]
[1777381832203,40.28,75963.95,10.2,-0.32008,0.00017,18.99783]
[1777381832237,40.28,75963.95,10.2,-0.32008,0.00017,18.99783]
[1777381832249,40.28,75963.95,10.2,-0.32008,0.00017,18.99783]
[1777381832275,40.28,75963.95,10.2,-0.32008,0.00017,18.99783]
[1777381832305,40.28,75972.86,10.2,-0.31857,0.00017,18.95852]
[1777381833160,40.28,75972.86,10.2,-0.31857,0.00017,18.95852]
[1777381833261,40.28,75985.97,10.2,-0.31638,0.00017,18.90675]
[1777381834112,40.28,75998.45,10.2,-0.31431,0.00017,18.85688]
[1777381834459,40.28,75998.45,10.2,-0.31431,0.00017,18.85688]
[1777381834484,40.28,75998.45,10.2,-0.31431,0.00017,18.85688]
[1777381834673,40.28,75998.45,10.2,-0.31431,0.00017,18.85688]
[1777381834898,40.28,75998.71,10.2,-0.31427,0.00017,18.8559]
[1777381836912,40.28,76003.18,10.2,-0.31353,0.00017,18.83804]
[1777381841946,40.29,76003.35,10.2,-0.31351,0.00017,18.83764]
[1777381842735,40.29,76003.35,10.2,-0.31351,0.00017,18.83764]
[1777381842750,40.29,76003.35,10.2,-0.31351,0.00017,18.83764]
[1777381843208,40.29,76003.35,10.2,-0.31351,0.00017,18.83764]
[1777381843357,40.29,76003.35,10.2,-0.31351,0.00017,18.83764]
[1777381843417,40.29,75996.64,10.2,-0.31463,0.00017,18.86466]
[1777381844278,40.29,75989.85,10.2,-0.31576,0.00017,18.89186]
[1777381844467,40.29,75989.85,10.2,-0.31576,0.00017,18.89186]
[1777381844486,40.29,75989.85,10.2,-0.31576,0.00017,18.89186]
[1777381844497,40.29,75989.85,10.2,-0.31576,0.00017,18.89186]
[1777381844517,40.29,75989.85,10.2,-0.31576,0.00017,18.89186]
[1777381844968,40.29,75989.85,10.2,-0.31576,0.00017,18.892]
[1777381846055,40.29,75989.85,10.2,-0.31576,0.00017,18.892]
[1777381846078,40.29,75983.11,10.2,-0.31689,0.00017,18.91889]
[1777381847024,40.29,75983.11,10.2,-0.31689,0.00017,18.91889]
[1777381847976,40.29,75986.84,10.2,-0.31627,0.00017,18.90417]
[1777381848025,40.29,75986.84,10.2,-0.31627,0.00017,18.90417]
[1777381848044,40.29,75986.84,10.2,-0.31627,0.00017,18.90417]
[1777381848169,40.29,75988.01,10.2,-0.31608,0.00017,18.89961]
[1777381850313,40.29,75991.36,10.2,-0.31553,0.00017,18.88636]
[1777381850527,40.29,75993.5,10.2,-0.31517,0.00017,18.87781]
[1777381851009,40.29,75993.5,10.2,-0.31517,0.00017,18.87781]
[1777381852502,40.29,75996.32,10.2,-0.31471,0.00017,18.86654]
[1777381853285,40.29,75996.32,10.2,-0.31471,0.00017,18.86654]
[1777381854547,40.29,75995.84,10.2,-0.31479,0.00017,18.86857]
[1777381854625,40.29,75995.84,10.2,-0.31479,0.00017,18.86857]
[1777381854648,40.29,75995.84,10.2,-0.31479,0.00017,18.86857]
[1777381856581,40.3,75991.74,10.2,-0.31547,0.00017,18.88507]
[1777381856979,40.3,75991.74,10.2,-0.31547,0.00017,18.88507]
[1777381857016,40.3,75991.74,10.2,-0.31547,0.00017,18.88507]
[1777381857077,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381857808,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381857856,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381857927,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381858063,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381858118,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381858130,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381858223,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381858252,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381858284,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381858348,40.3,75994.92,10.2,-0.31495,0.00017,18.8724]
[1777381858413,40.3,75995.87,10.2,-0.31479,0.00017,18.86863]
[1777381860165,40.3,75995.87,10.2,-0.31479,0.00017,18.86867]
[1777381860232,40.3,75995.87,10.2,-0.31479,0.00017,18.86867]
[1777381860242,40.3,75995.87,10.2,-0.31479,0.00017,18.86867]
[1777381860289,40.3,75995.87,10.2,-0.31479,0.00017,18.86867]
[1777381860391,40.3,75993.65,10.2,-0.31517,0.00017,18.87768]
[1777381860601,40.3,75993.65,10.2,-0.31517,0.00017,18.87768]
[1777381860649,40.3,75993.65,10.2,-0.31517,0.00017,18.87768]
[1777381861333,40.3,75993.65,10.2,-0.31517,0.00017,18.87768]
[1777381861432,40.3,76000.56,10.2,-0.31403,0.00017,18.85011]
[1777381864103,40.3,76005.59,10.2,-0.3132,0.00017,18.82997]
[1777381864121,40.3,76005.59,10.2,-0.3132,0.00017,18.82997]
[1777381864420,40.3,76004.91,10.2,-0.31331,0.00017,18.83279]
[1777381865712,40.3,76008.15,10.2,-0.31278,0.00017,18.8198]
[1777381866364,40.3,76008.15,10.2,-0.31278,0.00017,18.8198]
[1777381866398,40.3,76008.15,10.2,-0.31278,0.00017,18.8198]
[1777381866704,40.3,76014.1,10.2,-0.3118,0.00017,18.79578]
[1777381867251,40.3,76014.1,10.2,-0.3118,0.00017,18.79578]
[1777381867351,40.3,76023.18,10.2,-0.31031,0.00016,18.75889]
[1777381869141,40.31,76030.28,10.2,-0.30915,0.00016,18.73002]
[1777381871041,40.31,76030.04,10.2,-0.30919,0.00016,18.73116]
[1777381871096,40.31,76030.04,10.2,-0.30919,0.00016,18.73116]
[1777381871156,40.31,76026.96,10.2,-0.3097,0.00016,18.74396]
[1777381873170,40.31,76013.13,10.2,-0.31199,0.00017,18.80053]
[1777381874659,40.31,76011.48,10.2,-0.31227,0.00017,18.80734]
[1777381875833,40.31,76013.85,10.2,-0.31188,0.00017,18.79783]
[1777381876191,40.31,76018.45,10.2,-0.31112,0.00016,18.77924]
[1777381876652,40.31,76018.45,10.2,-0.31112,0.00016,18.77924]
[1777381876683,40.31,76018.45,10.2,-0.31112,0.00016,18.77924]
[1777381876867,40.31,76018.45,10.2,-0.31112,0.00016,18.77924]
[1777381877659,40.31,76022.56,10.2,-0.31045,0.00016,18.7626]
[1777381877868,40.31,76022.56,10.2,-0.31045,0.00016,18.7626]
[1777381878201,40.31,76022.56,10.2,-0.31045,0.00016,18.7626]
[1777381878482,40.31,76043.45,10.2,-0.30702,0.00016,18.67664]
[1777381878669,40.31,76043.45,10.2,-0.30702,0.00016,18.67664]
[1777381879030,40.31,76043.45,10.2,-0.30702,0.00016,18.67664]
[1777381879127,40.31,76043.45,10.2,-0.30702,0.00016,18.67664]
[1777381879143,40.31,76043.45,10.2,-0.30702,0.00016,18.67664]
[1777381879152,40.31,76043.45,10.2,-0.30702,0.00016,18.67664]
[1777381879370,40.31,76043.45,10.2,-0.30702,0.00016,18.67664]
[1777381879698,40.31,76054.67,10.2,-0.30518,0.00016,18.62989]
[1777381880383,40.31,76054.67,10.2,-0.30518,0.00016,18.62989]
[1777381880479,40.32,76067.06,10.2,-0.30321,0.00016,18.57904]
[1777381881432,40.32,76067.06,10.2,-0.30321,0.00016,18.57904]
[1777381881495,40.32,76075.44,10.2,-0.30184,0.00016,18.54355]
[1777381882243,40.32,76075.44,10.2,-0.30184,0.00016,18.54355]
[1777381883250,40.32,76081.82,10.2,-0.30081,0.00016,18.51641]
[1777381883781,40.32,76081.82,10.2,-0.30081,0.00016,18.51641]
[1777381883795,40.32,76081.82,10.2,-0.30081,0.00016,18.51641]
[1777381884257,40.32,76084.51,10.2,-0.30037,0.00016,18.50496]
[1777381884759,40.32,76084.51,10.2,-0.30037,0.00016,18.50496]
[1777381885498,40.33,76083.93,10.2,-0.30047,0.00016,18.50747]
[1777381886309,40.33,76083.93,10.2,-0.30047,0.00016,18.50747]
[1777381888908,40.33,76088.26,10.2,-0.2998,0.00016,18.4899]
[1777381894327,40.33,76089.06,10.2,-0.29963,0.00016,18.48181]
[1777381894580,40.33,76089.06,10.2,-0.29963,0.00016,18.48181]
[1777381894928,40.33,76089.06,10.2,-0.29963,0.00016,18.48181]
[1777381895122,40.33,76089.06,10.2,-0.29963,0.00016,18.48181]
[1777381897108,40.33,76092.26,10.2,-0.29911,0.00016,18.46797]
[1777381897136,40.33,76092.26,10.2,-0.29911,0.00016,18.46797]
[1777381897154,40.33,76092.26,10.2,-0.29911,0.00016,18.46797]
[1777381897177,40.33,76092.26,10.2,-0.29911,0.00016,18.46797]
[1777381897348,40.33,76094.67,10.2,-0.29872,0.00016,18.45757]
[1777381897836,40.33,76094.67,10.2,-0.29872,0.00016,18.45757]
[1777381898156,40.33,76094.67,10.2,-0.29872,0.00016,18.45757]
[1777381898355,40.33,76101.32,10.2,-0.29763,0.00016,18.42859]
[1777381898950,40.33,76101.32,10.2,-0.29763,0.00016,18.42859]
[1777381899147,40.33,76101.32,10.2,-0.29763,0.00016,18.42859]
[1777381899215,40.33,76101.32,10.2,-0.29763,0.00016,18.42859]
[1777381899451,40.33,76101.32,10.2,-0.29763,0.00016,18.42859]
[1777381899485,40.33,76101.32,10.2,-0.29763,0.00016,18.42859]
[1777381899362,40.33,76104.91,10.2,-0.29705,0.00016,18.41305]
[1777381899943,40.33,76104.91,10.2,-0.29705,0.00016,18.41305]
[1777381899967,40.33,76104.91,10.2,-0.29705,0.00016,18.41305]
[1777381900369,40.33,76114.63,10.2,-0.29549,0.00016,18.37087]
[1777381901367,40.33,76114.63,10.2,-0.29549,0.00016,18.37087]
[1777381901476,40.33,76114.63,10.2,-0.29549,0.00016,18.37087]
[1777381901462,40.33,76130.09,10.2,-0.29301,0.00016,18.30318]
[1777381902467,40.33,76140.74,10.2,-0.2913,0.00016,18.25611]
[1777381903212,40.33,76140.74,10.2,-0.2913,0.00016,18.25611]
[1777381903245,40.33,76140.74,10.2,-0.2913,0.00016,18.25611]
[1777381903390,40.33,76140.74,10.2,-0.2913,0.00016,18.25621]
[1777381904401,40.33,76149.22,10.2,-0.28996,0.00016,18.21864]
[1777381909435,40.33,76150.9,10.2,-0.2897,0.00016,18.21156]
[1777381912442,40.34,76145.98,10.2,-0.29049,0.00016,18.23368]
[1777381912471,40.34,76148.84,10.2,-0.29004,0.00016,18.22094]
[1777381917494,40.34,76149.19,10.2,-0.28999,0.00016,18.21971]
[1777381922144,40.34,76148.2,10.2,-0.29016,0.00016,18.22444]
[1777381922380,40.34,76148.2,10.2,-0.29016,0.00016,18.22444]
[1777381922532,40.34,76146.92,10.2,-0.29036,0.00016,18.23014]
[1777381922573,40.34,76146.92,10.2,-0.29036,0.00016,18.23014]
[1777381922971,40.34,76146.92,10.2,-0.29036,0.00016,18.23014]
[1777381923540,40.34,76136.47,10.2,-0.29204,0.00016,18.27656]
[1777381924545,40.34,76119.28,10.2,-0.2948,0.00016,18.35228]
[1777381924554,40.34,76119.28,10.2,-0.2948,0.00016,18.35228]
[1777381924652,40.34,76119.28,10.2,-0.2948,0.00016,18.35228]
[1777381925549,40.34,76115.66,10.2,-0.29538,0.00016,18.36816]
[1777381926629,40.34,76117.81,10.2,-0.29504,0.00016,18.35884]
[1777381926862,40.34,76117.81,10.2,-0.29504,0.00016,18.35884]
[1777381926899,40.34,76117.81,10.2,-0.29504,0.00016,18.35884]
[1777381926926,40.34,76117.81,10.2,-0.29504,0.00016,18.35884]
[1777381926956,40.34,76117.81,10.2,-0.29504,0.00016,18.35884]
[1777381927153,40.34,76117.81,10.2,-0.29504,0.00016,18.35884]
[1777381927203,40.34,76117.81,10.2,-0.29504,0.00016,18.35884]
[1777381927563,40.34,76118.38,10.2,-0.29495,0.00016,18.35643]
[1777381928399,40.34,76125.88,10.2,-0.29374,0.00016,18.32353]
[1777381929272,40.34,76134.89,10.2,-0.2923,0.00016,18.28384]
[1777381930071,40.34,76134.89,10.2,-0.2923,0.00016,18.28384]
[1777381930077,40.34,76134.89,10.2,-0.2923,0.00016,18.28384]
[1777381930478,40.34,76134.89,10.2,-0.2923,0.00016,18.28384]
[1777381930117,40.34,76136.81,10.2,-0.29199,0.00016,18.27537]
[1777381931766,40.34,76136.81,10.2,-0.29199,0.00016,18.27537]
[1777381931779,40.34,76136.81,10.2,-0.29199,0.00016,18.27537]
[1777381931826,40.34,76133.05,10.2,-0.2926,0.00016,18.29199]
[1777381933431,40.34,76133.05,10.2,-0.2926,0.00016,18.29199]
[1777381933566,40.34,76129.8,10.2,-0.29312,0.00016,18.30632]
[1777381933585,40.34,76129.8,10.2,-0.29312,0.00016,18.30632]
[1777381933680,40.34,76126.22,10.2,-0.29369,0.00016,18.32206]
[1777381934869,40.34,76126.22,10.2,-0.29369,0.00016,18.32206]
[1777381935029,40.34,76126.22,10.2,-0.29369,0.00016,18.32206]
[1777381935539,40.34,76126.22,10.2,-0.29369,0.00016,18.32206]
[1777381935127,40.34,76124.17,10.2,-0.29402,0.00016,18.33105]
[1777381936051,40.34,76124.17,10.2,-0.29402,0.00016,18.33105]
[1777381936070,40.34,76124.17,10.2,-0.29402,0.00016,18.33105]
[1777381936468,40.35,76120.7,10.2,-0.29458,0.00016,18.34645]
[1777381939533,40.35,76116.6,10.2,-0.29525,0.00016,18.36445]
[1777381939573,40.35,76116.6,10.2,-0.29525,0.00016,18.36445]
[1777381939589,40.35,76119.06,10.2,-0.29485,0.00016,18.35377]
[1777381940631,40.35,76119.06,10.2,-0.29485,0.00016,18.35385]
[1777381940646,40.35,76119.06,10.2,-0.29485,0.00016,18.35385]
[1777381940780,40.35,76119.06,10.2,-0.29485,0.00016,18.35385]
[1777381940820,40.35,76119.06,10.2,-0.29485,0.00016,18.35385]
[1777381940882,40.35,76123.77,10.2,-0.2941,0.00016,18.33332]
[1777381945016,40.35,76127.7,10.2,-0.29347,0.00016,18.31606]
[1777381945029,40.35,76127.7,10.2,-0.29347,0.00016,18.31606]
[1777381945045,40.35,76127.7,10.2,-0.29347,0.00016,18.31606]
[1777381945181,40.35,76127.7,10.2,-0.29347,0.00016,18.31606]
[1777381945248,40.35,76127.7,10.2,-0.29347,0.00016,18.31606]
[1777381945332,40.35,76127.7,10.2,-0.29347,0.00016,18.31606]
[1777381945394,40.35,76127.7,10.2,-0.29347,0.00016,18.31606]
[1777381945431,40.35,76128.32,10.2,-0.29337,0.00016,18.31336]
[1777381945683,40.35,76128.32,10.2,-0.29337,0.00016,18.31336]
[1777381946414,40.35,76128.32,10.2,-0.29337,0.00016,18.31336]
[1777381946515,40.35,76106.88,10.2,-0.29682,0.00016,18.40699]
[1777381946942,40.35,76097.79,10.2,-0.29829,0.00016,18.44627]
[1777381948147,40.35,76097.79,10.2,-0.29829,0.00016,18.44627]
[1777381952754,40.35,76099.99,10.2,-0.29789,0.00016,18.43214]
[1777381952790,40.35,76099.99,10.2,-0.29789,0.00016,18.43214]
[1777381952819,40.35,76099.99,10.2,-0.29789,0.00016,18.43214]
[1777381952934,40.35,76099.99,10.2,-0.29789,0.00016,18.43214]
[1777381952963,40.35,76099.99,10.2,-0.29789,0.00016,18.43214]
[1777381953154,40.35,76099.99,10.2,-0.29789,0.00016,18.43214]
[1777381953254,40.35,76100.1,10.2,-0.29788,0.00016,18.43164]
[1777381953898,40.35,76100.1,10.2,-0.29788,0.00016,18.43164]
[1777381954559,40.35,76100.1,10.2,-0.29788,0.00016,18.43164]
[1777381953999,40.35,76101.1,10.2,-0.29771,0.00016,18.42733]
[1777381955062,40.35,76101.1,10.2,-0.29771,0.00016,18.42733]
[1777381955564,40.35,76101.63,10.2,-0.29763,0.00016,18.425]
[1777381956879,40.35,76101.63,10.2,-0.29763,0.00016,18.425]
[1777381956919,40.35,76101.63,10.2,-0.29763,0.00016,18.425]
[1777381957288,40.35,76098.99,10.2,-0.29805,0.00016,18.43636]
[1777381959792,40.35,76092.84,10.2,-0.29904,0.00016,18.46276]
[1777381963463,40.35,76090.04,10.2,-0.29949,0.00016,18.47467]
[1777381963564,40.34,76093.49,10.2,-0.29893,0.00016,18.45973]
[1777381963832,40.34,76093.49,10.2,-0.29893,0.00016,18.45973]
[1777381965033,40.34,76094.12,10.2,-0.29883,0.00016,18.45702]
[1777381965046,40.34,76094.99,10.2,-0.29868,0.00016,18.45315]
[1777381965872,40.34,76094.99,10.2,-0.29868,0.00016,18.45315]
[1777381965986,40.34,76094.99,10.2,-0.29868,0.00016,18.45315]
[1777381966013,40.34,76094.99,10.2,-0.29868,0.00016,18.45315]
[1777381966100,40.34,76094.99,10.2,-0.29868,0.00016,18.45315]
[1777381966201,40.34,76095.44,10.2,-0.29861,0.00016,18.45115]
[1777381967071,40.34,76095.44,10.2,-0.29861,0.00016,18.45115]
[1777381967671,40.34,76095.89,10.2,-0.29853,0.00016,18.44916]
[1777381968442,40.34,76095.89,10.2,-0.29853,0.00016,18.44916]
[1777381968544,40.34,76095.7,10.2,-0.29856,0.00016,18.44992]
[1777381970133,40.34,76095.7,10.2,-0.29856,0.00016,18.44992]
[1777381971972,40.34,76091.51,10.2,-0.29924,0.00016,18.4678]
[1777381972084,40.34,76093.17,10.2,-0.29896,0.00016,18.46053]
[1777381973083,40.34,76093.17,10.2,-0.29896,0.00016,18.46053]
[1777381978925,40.34,76091.87,10.2,-0.29916,0.00016,18.46568]
[1777381983960,40.32,76088.16,10.2,-0.29969,0.00016,18.47978]
[1777381988995,40.3,76089.15,10.2,-0.29946,0.00016,18.47351]
[1777381994155,40.3,76085.38,10.2,-0.30006,0.00016,18.48924]
[1777381994246,40.3,76085.42,10.2,-0.30005,0.00016,18.48897]
[1777381995825,40.3,76086.61,10.2,-0.29985,0.00016,18.48377]
[1777381995853,40.3,76086.61,10.2,-0.29985,0.00016,18.48377]
[1777381996467,40.3,76086.61,10.2,-0.29985,0.00016,18.48377]
[1777381996569,40.3,76085.26,10.2,-0.30006,0.00016,18.48944]
[1777381997739,40.3,76085.26,10.2,-0.30006,0.00016,18.48934]
[1777381998060,40.3,76084.45,10.2,-0.30019,0.00016,18.49281]
[1777382003130,40.29,76086.24,10.2,-0.29988,0.00016,18.48461]
[1777382007521,40.29,76086.67,10.2,-0.2998,0.00016,18.48238]
[1777382007817,40.29,76088.71,10.2,-0.29947,0.00016,18.47353]
[1777382008167,40.29,76088.71,10.2,-0.29947,0.00016,18.47353]
[1777382008513,40.29,76090.94,10.2,-0.2991,0.00016,18.46386]
[1777382009810,40.29,76090.94,10.2,-0.2991,0.00016,18.46377]
[1777382010145,40.29,76094.59,10.2,-0.2985,0.00016,18.44798]
[1777382010961,40.29,76094.59,10.2,-0.2985,0.00016,18.44798]
[1777382011340,40.29,76099.39,10.2,-0.29769,0.00016,18.42265]
[1777382012401,40.29,76099.39,10.2,-0.29769,0.00016,18.42265]
[1777382012409,40.29,76099.39,10.2,-0.29769,0.00016,18.42265]
[1777382012446,40.29,76099.58,10.2,-0.29766,0.00016,18.42179]
[1777382014387,40.29,76099.58,10.2,-0.29766,0.00016,18.42176]
[1777382014424,40.28,76098.93,10.2,-0.29775,0.00016,18.42431]
[1777382017695,40.28,76101.43,10.2,-0.29735,0.00016,18.41343]
[1777382018410,40.28,76101.43,10.2,-0.29735,0.00016,18.41343]
[1777382018956,40.28,76101.8,10.2,-0.29729,0.00016,18.41183]
[1777382020444,40.28,76101.8,10.2,-0.29729,0.00016,18.41182]
[1777382020593,40.28,76101.8,10.2,-0.29729,0.00016,18.41182]
[1777382024641,40.28,76102.45,10.2,-0.29718,0.00016,18.40908]
[1777382026538,40.28,76100.99,10.2,-0.29742,0.00016,18.41544]
[1777382026550,40.28,76100.99,10.2,-0.29742,0.00016,18.41544]
[1777382026639,40.28,76095.26,10.2,-0.29835,0.00016,18.44023]
[1777382028565,40.28,76095.26,10.2,-0.29835,0.00016,18.44025]
[1777382028646,40.28,76087.72,10.2,-0.29957,0.00016,18.47269]
[1777382034612,40.28,76083.26,10.2,-0.30029,0.00016,18.49158]
[1777382040010,40.28,76084.9,10.2,-0.30001,0.00016,18.4843]
[1777382047916,40.28,76081.32,10.2,-0.30058,0.00016,18.49923]
[1777382048783,40.28,76079.61,10.2,-0.30086,0.00016,18.50646]
[1777382049416,40.28,76080.08,10.2,-0.30078,0.00016,18.50438]
[1777382054096,40.27,76080.22,10.2,-0.30074,0.00016,18.5035]
[1777382054854,40.27,76082.0,10.2,-0.30045,0.00016,18.49582]
[1777382055459,40.27,76081.99,10.2,-0.30045,0.00016,18.4958]
[1777382060676,40.27,76083.16,10.2,-0.30025,0.00016,18.49054]
[1777382060703,40.27,76083.16,10.2,-0.30025,0.00016,18.49054]
[1777382060776,40.27,76083.79,10.2,-0.30015,0.00016,18.48778]
[1777382060886,40.27,76083.79,10.2,-0.30015,0.00016,18.48778]
[1777382060957,40.27,76083.79,10.2,-0.30015,0.00016,18.48778]
[1777382061509,40.27,76081.62,10.2,-0.30049,0.00016,18.49692]
[1777382061789,40.27,76081.62,10.2,-0.30049,0.00016,18.49692]
[1777382062509,40.27,76067.24,10.2,-0.30284,0.00016,18.5581]
[1777382064522,40.27,76061.79,10.2,-0.30372,0.00016,18.58085]
[1777382065360,40.27,76061.79,10.2,-0.30372,0.00016,18.58085]
[1777382065413,40.27,76061.79,10.2,-0.30372,0.00016,18.58085]
[1777382065531,40.26,76061.81,10.2,-0.30371,0.00016,18.58061]
[1777382065969,40.26,76061.81,10.2,-0.30371,0.00016,18.58061]
[1777382066003,40.26,76061.81,10.2,-0.30371,0.00016,18.58061]
[1777382066011,40.26,76061.81,10.2,-0.30371,0.00016,18.58061]
[1777382066560,40.26,76061.81,10.2,-0.30371,0.00016,18.58061]
[1777382066641,40.26,76057.86,10.2,-0.30435,0.00016,18.59709]
[1777382067008,40.26,76057.86,10.2,-0.30435,0.00016,18.59709]
[1777382067543,40.26,76058.04,10.2,-0.30431,0.00016,18.59618]
[1777382068590,40.26,76058.04,10.2,-0.30431,0.00016,18.59618]
[1777382068621,40.26,76058.04,10.2,-0.30431,0.00016,18.59618]
[1777382068654,40.26,76056.16,10.2,-0.30461,0.00016,18.60391]
[1777382069618,40.26,76056.16,10.2,-0.30461,0.00016,18.60391]
[1777382069809,40.26,76056.16,10.2,-0.30461,0.00016,18.60374]
[1777382070569,40.26,76056.8,10.2,-0.30449,0.00016,18.60071]
[1777382071053,40.26,76056.8,10.2,-0.30449,0.00016,18.60071]
[1777382071574,40.26,76059.81,10.2,-0.30396,0.00016,18.58352]
[1777382076611,40.25,76064.81,10.2,-0.30312,0.00016,18.56167]
[1777382077023,40.25,76064.81,10.2,-0.30312,0.00016,18.56167]
[1777382079919,40.25,76073.24,10.2,-0.30173,0.00016,18.52553]
[1777382080022,40.25,76073.24,10.2,-0.30173,0.00016,18.52553]
[1777382080031,40.25,76073.24,10.2,-0.30173,0.00016,18.52553]
[1777382080036,40.25,76073.24,10.2,-0.30173,0.00016,18.52553]
[1777382080637,40.25,76079.59,10.2,-0.30069,0.00016,18.49834]
[1777382080742,40.25,76079.59,10.2,-0.30069,0.00016,18.49834]
[1777382081083,40.25,76079.59,10.2,-0.30069,0.00016,18.49834]
[1777382081422,40.25,76079.59,10.2,-0.30069,0.00016,18.49834]
[1777382083149,40.24,76084.24,10.2,-0.29993,0.00016,18.47828]
[1777382083481,40.24,76084.24,10.2,-0.29993,0.00016,18.47828]
[1777382084430,40.24,76084.08,10.2,-0.29996,0.00016,18.4789]
[1777382084943,40.24,76087.62,10.2,-0.29938,0.00016,18.46364]
[1777382086668,40.24,76087.62,10.2,-0.29937,0.00016,18.46352]
[1777382087176,40.24,76088.71,10.2,-0.2992,0.00016,18.45884]
[1777382092725,40.24,76093.15,10.2,-0.29847,0.00016,18.43956]
[1777382096819,40.24,76096.58,10.2,-0.29791,0.00016,18.42469]
[1777382097352,40.24,76096.58,10.2,-0.29791,0.00016,18.42469]
[1777382097360,40.24,76096.58,10.2,-0.29791,0.00016,18.42469]
[1777382097462,40.24,76096.58,10.2,-0.29791,0.00016,18.42469]
[1777382097761,40.24,76097.06,10.2,-0.29784,0.00016,18.42261]
[1777382098105,40.24,76097.06,10.2,-0.29784,0.00016,18.42261]
[1777382098113,40.24,76097.06,10.2,-0.29784,0.00016,18.42261]
[1777382098723,40.24,76097.06,10.2,-0.29784,0.00016,18.42261]
[1777382098768,40.24,76097.59,10.2,-0.29775,0.00016,18.42032]
[1777382099374,40.24,76097.59,10.2,-0.29775,0.00016,18.42032]
[1777382099776,40.24,76100.46,10.2,-0.29729,0.00016,18.4079]
[1777382100138,40.24,76100.46,10.2,-0.29729,0.00016,18.4079]
[1777382100528,40.24,76100.46,10.2,-0.29729,0.00016,18.4079]
[1777382101146,40.24,76100.39,10.2,-0.2973,0.00016,18.40824]
[1777382102044,40.24,76102.82,10.2,-0.29691,0.00016,18.3977]
[1777382107823,40.24,76096.34,10.2,-0.29796,0.00016,18.42584]
[1777382113041,40.24,76094.75,10.2,-0.29821,0.00016,18.43263]
[1777382116720,40.24,76100.52,10.2,-0.29728,0.00016,18.40763]
[1777382116732,40.24,76097.27,10.2,-0.2978,0.00016,18.42172]
[1777382117541,40.24,76097.27,10.2,-0.2978,0.00016,18.42172]
[1777382117599,40.24,76097.27,10.2,-0.2978,0.00016,18.42172]
[1777382117608,40.24,76093.19,10.2,-0.29846,0.00016,18.43934]
[1777382123126,40.24,76089.37,10.2,-0.29908,0.00016,18.45564]
[1777382123720,40.24,76089.37,10.2,-0.29908,0.00016,18.45564]
[1777382123738,40.24,76089.37,10.2,-0.29908,0.00016,18.45564]
[1777382123769,40.24,76089.37,10.2,-0.29908,0.00016,18.45564]
[1777382123848,40.24,76090.06,10.2,-0.29896,0.00016,18.45258]
[1777382124664,40.24,76090.06,10.2,-0.29896,0.00016,18.45258]
[1777382124849,40.24,76090.06,10.2,-0.29896,0.00016,18.45258]
[1777382124870,40.24,76078.24,10.2,-0.30088,0.00016,18.50324]
[1777382125787,40.24,76072.69,10.2,-0.30178,0.00016,18.52671]
[1777382126847,40.24,76065.97,10.2,-0.30288,0.00016,18.55524]
[1777382130480,40.23,76068.91,10.2,-0.30239,0.00016,18.5425]
[1777382130712,40.23,76067.51,10.2,-0.3026,0.00016,18.54819]
[1777382131464,40.23,76067.51,10.2,-0.3026,0.00016,18.54819]
[1777382131767,40.23,76067.51,10.2,-0.3026,0.00016,18.54819]
[1777382131816,40.23,76066.09,10.2,-0.3028,0.00016,18.54954]
[1777382133007,40.23,76058.7,10.2,-0.304,0.00016,18.58064]
[1777382137814,40.22,76053.11,10.2,-0.30489,0.00016,18.60348]
[1777382137878,40.22,76051.62,10.2,-0.30513,0.00016,18.60947]
[1777382140723,40.22,76046.65,10.2,-0.30594,0.00016,18.63019]
[1777382140767,40.22,76046.65,10.2,-0.30594,0.00016,18.63019]
[1777382140859,40.22,76041.82,10.2,-0.30673,0.00016,18.65024]
[1777382145574,40.22,76042.56,10.2,-0.30662,0.00016,18.64749]
[1777382145736,40.22,76042.56,10.2,-0.30662,0.00016,18.64749]
[1777382145745,40.22,76042.56,10.2,-0.30662,0.00016,18.64749]
[1777382145877,40.22,76042.48,10.2,-0.30664,0.00016,18.64805]
[1777382145932,40.22,76042.48,10.2,-0.30664,0.00016,18.64805]
[1777382146057,40.22,76042.48,10.2,-0.30664,0.00016,18.64805]
[1777382146127,40.22,76042.48,10.2,-0.30664,0.00016,18.64805]
[1777382146620,40.23,76029.61,10.2,-0.30877,0.00016,18.70163]
[1777382148828,40.23,76029.31,10.2,-0.30882,0.00016,18.70287]
[1777382148862,40.23,76029.31,10.2,-0.30882,0.00016,18.70287]
[1777382148878,40.23,76029.31,10.2,-0.30882,0.00016,18.70287]
[1777382148113,40.23,76022.08,10.2,-0.31001,0.00017,18.73261]
[1777382149121,40.23,76021.94,10.2,-0.31004,0.00017,18.73324]
[1777382149977,40.23,76021.94,10.2,-0.31004,0.00017,18.73324]
[1777382150263,40.23,76017.82,10.2,-0.31072,0.00017,18.75018]
[1777382153132,40.23,76017.18,10.2,-0.31083,0.00017,18.75282]
[1777382154841,40.23,76005.53,10.2,-0.31276,0.00017,18.80024]
[1777382156847,40.23,76007.0,10.2,-0.31251,0.00017,18.79428]
[1777382157031,40.23,76010.9,10.2,-0.31187,0.00017,18.77842]
[1777382157924,40.23,76010.9,10.2,-0.31187,0.00017,18.77842]
[1777382157941,40.23,76010.9,10.2,-0.31187,0.00017,18.77842]
[1777382158218,40.23,76017.58,10.2,-0.31076,0.00017,18.75115]
[1777382160025,40.23,76017.66,10.2,-0.31074,0.00017,18.75062]
[1777382160201,40.23,76017.66,10.2,-0.31074,0.00017,18.75062]
[1777382160512,40.23,76017.66,10.2,-0.31074,0.00017,18.75062]
[1777382160520,40.23,76017.66,10.2,-0.31074,0.00017,18.75062]
[1777382160584,40.23,76017.66,10.2,-0.31074,0.00017,18.75062]
[1777382160641,40.23,76017.66,10.2,-0.31074,0.00017,18.75062]
[1777382160741,40.23,76021.02,10.2,-0.31018,0.00017,18.73689]
[1777382160928,40.23,76021.02,10.2,-0.31018,0.00017,18.73689]
[1777382161075,40.23,76021.02,10.2,-0.31018,0.00017,18.73689]
[1777382161113,40.23,76021.02,10.2,-0.31018,0.00017,18.73689]
[1777382161159,40.23,76021.02,10.2,-0.31018,0.00017,18.73689]
[1777382161793,40.23,76021.02,10.2,-0.31018,0.00017,18.73689]
[1777382161824,40.23,76021.02,10.2,-0.31018,0.00017,18.73689]
[1777382161894,40.23,76011.66,10.2,-0.31173,0.00017,18.77515]
[1777382162209,40.23,76011.66,10.2,-0.31173,0.00017,18.77515]
[1777382162238,40.23,76011.66,10.2,-0.31173,0.00017,18.77515]
[1777382162246,40.23,76011.66,10.2,-0.31173,0.00017,18.77515]
[1777382162819,40.23,76011.66,10.2,-0.31173,0.00017,18.77515]
[1777382162839,40.23,76011.66,10.2,-0.31173,0.00017,18.77515]
[1777382162822,40.23,76004.43,10.2,-0.31293,0.00017,18.80448]
[1777382163656,40.23,76004.43,10.2,-0.31293,0.00017,18.80448]
[1777382163874,40.23,76004.43,10.2,-0.31293,0.00017,18.80448]
[1777382163919,40.23,76002.43,10.2,-0.31326,0.00017,18.81256]
[1777382166232,40.23,76001.98,10.2,-0.31333,0.00017,18.81431]
[1777382166791,40.22,76001.89,10.2,-0.31335,0.00017,18.81464]
[1777382167029,40.22,76001.89,10.2,-0.31335,0.00017,18.81464]
[1777382168180,40.22,76001.89,10.2,-0.31335,0.00017,18.8146]
[1777382168253,40.22,76004.03,10.2,-0.31299,0.00017,18.80591]
[1777382173288,40.22,76004.29,10.2,-0.31294,0.00017,18.80476]
[1777382175350,40.22,76003.86,10.2,-0.31301,0.00017,18.80648]
[1777382175587,40.22,76003.86,10.2,-0.31301,0.00017,18.80648]
[1777382175627,40.22,76003.86,10.2,-0.31301,0.00017,18.80648]
[1777382175648,40.22,76003.86,10.2,-0.31301,0.00017,18.80648]
[1777382175717,40.22,76003.86,10.2,-0.31301,0.00017,18.80648]
[1777382175818,40.22,76004.91,10.2,-0.31284,0.00017,18.8022]
[1777382177363,40.22,76005.31,10.2,-0.31277,0.00017,18.80055]
[1777382178203,40.22,76001.7,10.2,-0.31337,0.00017,18.81512]
[1777382178753,40.22,76001.7,10.2,-0.31337,0.00017,18.81512]
[1777382178765,40.22,76001.7,10.2,-0.31337,0.00017,18.81512]
[1777382178854,40.22,76002.84,10.2,-0.31318,0.00017,18.81049]
[1777382179686,40.22,76002.84,10.2,-0.31318,0.00017,18.81049]
[1777382179787,40.22,76002.99,10.2,-0.31315,0.00017,18.80985]
[1777382180232,40.22,76002.99,10.2,-0.31315,0.00017,18.80985]
[1777382180877,40.22,76002.62,10.2,-0.31321,0.00017,18.81131]
[1777382181710,40.22,76002.62,10.2,-0.31321,0.00017,18.81131]
[1777382182149,40.22,76001.83,10.2,-0.31334,0.00017,18.81447]
[1777382182185,40.22,76001.83,10.2,-0.31334,0.00017,18.81447]
[1777382182281,40.22,76001.83,10.2,-0.31334,0.00017,18.81447]
[1777382182761,40.22,76001.83,10.2,-0.31334,0.00017,18.81447]
[1777382182780,40.22,76004.38,10.2,-0.31292,0.00017,18.80408]
[1777382183781,40.22,76004.38,10.2,-0.31292,0.00017,18.80408]
[1777382183796,40.22,76004.38,10.2,-0.31292,0.00017,18.80408]
[1777382183882,40.22,76014.17,10.2,-0.31129,0.00017,18.76428]
[1777382184338,40.22,76014.17,10.2,-0.31129,0.00017,18.76428]
[1777382184350,40.22,76014.17,10.2,-0.31129,0.00017,18.76428]
[1777382184667,40.22,76014.17,10.2,-0.31129,0.00017,18.76428]
[1777382184866,40.22,76016.28,10.2,-0.31094,0.00017,18.75567]
[1777382185796,40.22,76016.28,10.2,-0.31094,0.00017,18.75567]
[1777382186391,40.22,76020.81,10.2,-0.3102,0.00017,18.73715]
[1777382186624,40.22,76020.81,10.2,-0.3102,0.00017,18.73715]
[1777382186694,40.22,76026.44,10.2,-0.30927,0.00017,18.71402]
[1777382187357,40.22,76026.44,10.2,-0.30927,0.00017,18.71402]
[1777382187807,40.22,76026.44,10.2,-0.30927,0.00017,18.71402]
[1777382187862,40.22,76026.44,10.2,-0.30927,0.00017,18.71402]
[1777382187892,40.22,76026.44,10.2,-0.30927,0.00017,18.71402]
[1777382187952,40.22,76026.44,10.2,-0.30927,0.00017,18.71402]
[1777382188394,40.22,76026.46,10.2,-0.30926,0.00017,18.71397]
[1777382188481,40.22,76025.98,10.2,-0.30934,0.00017,18.716]
[1777382194435,40.22,76032.23,10.2,-0.3083,0.00016,18.68607]
[1777382197697,40.23,76031.26,10.2,-0.30846,0.00016,18.69026]
[1777382197899,40.23,76030.86,10.2,-0.30853,0.00016,18.692]
[1777382199237,40.23,76030.86,10.2,-0.30853,0.00016,18.69208]
[1777382199328,40.23,76030.86,10.2,-0.30853,0.00016,18.69208]
[1777382199742,40.23,76030.86,10.2,-0.30853,0.00016,18.69208]
[1777382199807,40.23,76020.74,10.2,-0.31021,0.00017,18.7338]
[1777382200735,40.23,76020.74,10.2,-0.31021,0.00017,18.7338]
[1777382202940,40.23,76017.14,10.2,-0.31081,0.00017,18.74865]
[1777382203576,40.23,76014.81,10.2,-0.31119,0.00017,18.7582]
[1777382203772,40.23,76014.81,10.2,-0.31119,0.00017,18.7582]
[1777382203810,40.23,76014.81,10.2,-0.31119,0.00017,18.7582]
[1777382203873,40.23,76015.65,10.2,-0.31106,0.00017,18.7548]
[1777382209541,40.23,76020.14,10.2,-0.31032,0.00017,18.73669]
[1777382214667,40.23,76019.38,10.2,-0.31046,0.00017,18.74005]
[1777382214680,40.23,76019.38,10.2,-0.31046,0.00017,18.74005]
[1777382214798,40.23,76017.15,10.2,-0.31083,0.00017,18.74922]
[1777382215536,40.23,76017.15,10.2,-0.31083,0.00017,18.74922]
[1777382215547,40.23,76017.15,10.2,-0.31083,0.00017,18.74922]
[1777382215638,40.24,76014.98,10.2,-0.31119,0.00017,18.75813]
[1777382218719,40.24,76015.47,10.2,-0.31111,0.00017,18.7562]
[1777382218786,40.24,76015.47,10.2,-0.31111,0.00017,18.7562]
[1777382218816,40.24,76015.47,10.2,-0.31111,0.00017,18.7562]
[1777382218846,40.24,76015.47,10.2,-0.31111,0.00017,18.7562]
[1777382218923,40.24,76015.31,10.2,-0.31114,0.00017,18.75689]
[1777382219692,40.24,76015.31,10.2,-0.31114,0.00017,18.75689]
[1777382220752,40.24,76014.6,10.2,-0.31126,0.00017,18.75983]
[1777382220837,40.24,76014.45,10.2,-0.31128,0.00017,18.76048]
[1777382221246,40.24,76014.45,10.2,-0.31128,0.00017,18.76048]
[1777382226072,40.24,76017.37,10.2,-0.31081,0.00017,18.74872]
[1777382226822,40.24,76017.37,10.2,-0.31081,0.00017,18.74872]
[1777382226837,40.24,76017.37,10.2,-0.31081,0.00017,18.74872]
[1777382226878,40.24,76020.25,10.2,-0.31033,0.00017,18.73699]
[1777382231967,40.24,76020.54,10.2,-0.31029,0.00017,18.73603]
[1777382232104,40.24,76020.85,10.2,-0.31025,0.00017,18.73482]
[1777382232212,40.24,76020.85,10.2,-0.31025,0.00017,18.73482]
[1777382232488,40.24,76020.85,10.2,-0.31025,0.00017,18.73482]
[1777382232703,40.24,76021.43,10.2,-0.31015,0.00017,18.73257]
[1777382233931,40.24,76042.51,10.2,-0.30668,0.00016,18.6455]
[1777382234716,40.24,76042.51,10.2,-0.30669,0.00016,18.64564]
[1777382235019,40.24,76042.51,10.2,-0.30669,0.00016,18.64564]
[1777382235723,40.25,76044.81,10.2,-0.30631,0.00016,18.6362]
[1777382239733,40.25,76044.97,10.2,-0.30631,0.00016,18.63599]
[1777382240368,40.25,76049.53,10.2,-0.30556,0.00016,18.6171]
[1777382240402,40.25,76049.53,10.2,-0.30556,0.00016,18.6171]
[1777382240759,40.25,76049.53,10.2,-0.30557,0.00016,18.61726]
[1777382241083,40.25,76049.53,10.2,-0.30557,0.00016,18.61726]
[1777382241766,40.25,76056.33,10.2,-0.30445,0.00016,18.58869]
[1777382242877,40.25,76062.66,10.2,-0.30342,0.00016,18.56198]
[1777382243268,40.25,76062.66,10.2,-0.30342,0.00016,18.56198]
[1777382243564,40.25,76062.66,10.2,-0.30342,0.00016,18.56198]
[1777382244788,40.25,76069.26,10.2,-0.30234,0.00016,18.53401]
[1777382249821,40.25,76070.51,10.2,-0.30214,0.00016,18.52878]
[1777382253384,40.25,76066.08,10.2,-0.30283,0.00016,18.54309]
[1777382253612,40.25,76066.08,10.2,-0.30283,0.00016,18.54309]
[1777382253656,40.25,76066.08,10.2,-0.30283,0.00016,18.54309]
[1777382253849,40.25,76066.08,10.2,-0.30283,0.00016,18.5431]
[1777382254726,40.25,76066.08,10.2,-0.30283,0.00016,18.5431]
[1777382254863,40.25,76061.28,10.2,-0.30361,0.00016,18.56339]
[1777382255863,40.25,76050.93,10.2,-0.30531,0.00016,18.60689]
[1777382257209,40.25,76049.61,10.2,-0.30552,0.00016,18.61237]
[1777382257217,40.25,76049.61,10.2,-0.30552,0.00016,18.61237]
[1777382257903,40.25,76049.24,10.2,-0.30558,0.00016,18.61386]
[1777382258931,40.25,76049.24,10.2,-0.30558,0.00016,18.61386]
[1777382260870,40.25,76048.89,10.2,-0.30563,0.00016,18.61521]
[1777382264426,40.25,76047.06,10.2,-0.30592,0.00016,18.62261]
[1777382264451,40.25,76047.06,10.2,-0.30592,0.00016,18.62261]
[1777382264961,40.25,76053.84,10.2,-0.30481,0.00016,18.59416]
[1777382265287,40.25,76053.84,10.2,-0.30481,0.00016,18.59416]
[1777382266034,40.25,76053.84,10.2,-0.30481,0.00016,18.59416]
[1777382265934,40.25,76053.84,10.2,-0.30481,0.00016,18.5941]
[1777382267775,40.25,76056.45,10.2,-0.30438,0.00016,18.58309]
[1777382273347,40.25,76062.68,10.2,-0.30335,0.00016,18.55669]
[1777382277813,40.25,76068.01,10.2,-0.30248,0.00016,18.53413]
[1777382277856,40.25,76068.01,10.2,-0.30248,0.00016,18.53413]
[1777382277951,40.25,76068.76,10.2,-0.30236,0.00016,18.53095]
[1777382283053,40.25,76071.06,10.2,-0.30199,0.00016,18.52123]
[1777382288088,40.25,76072.94,10.2,-0.30168,0.00016,18.51329]
[1777382291712,40.25,76074.92,10.2,-0.30136,0.00016,18.50489]
[1777382296659,40.25,76075.59,10.2,-0.30126,0.00016,18.50215]
[1777382297215,40.25,76076.36,10.2,-0.30113,0.00016,18.49886]
[1777382300910,40.25,76078.93,10.2,-0.30071,0.00016,18.48793]
[1777382301283,40.25,76079.18,10.2,-0.30068,0.00016,18.48693]
[1777382301293,40.25,76079.18,10.2,-0.30068,0.00016,18.48693]
[1777382301385,40.25,76078.97,10.2,-0.30071,0.00016,18.48782]
[1777382307668,40.25,76084.06,10.2,-0.29989,0.00016,18.46627]
[1777382308884,40.25,76087.04,10.2,-0.29941,0.00016,18.45353]
[1777382309120,40.25,76087.77,10.2,-0.29929,0.00016,18.45046]
[1777382309823,40.25,76087.77,10.2,-0.29929,0.00016,18.45046]
[1777382310229,40.25,76091.2,10.2,-0.29874,0.00016,18.43576]
[1777382310292,40.25,76091.2,10.2,-0.29874,0.00016,18.43576]
[1777382310393,40.25,76092.62,10.2,-0.29851,0.00016,18.42964]
[1777382312640,40.25,76098.64,10.2,-0.29751,0.00016,18.39936]
[1777382314251,40.25,76098.2,10.2,-0.29758,0.00016,18.40126]
[1777382314666,40.25,76098.2,10.2,-0.29758,0.00016,18.40126]
[1777382314929,40.25,76098.2,10.2,-0.29758,0.00016,18.40126]
[1777382315905,40.26,76098.68,10.2,-0.29751,0.00016,18.39943]
[1777382316668,40.26,76102.07,10.2,-0.29697,0.00016,18.38485]
[1777382322331,40.27,76097.93,10.2,-0.29767,0.00016,18.40369]
[1777382327677,40.27,76097.25,10.2,-0.2978,0.00016,18.40723]
[1777382332349,40.28,76095.63,10.2,-0.29809,0.00016,18.41503]
[1777382333384,40.28,76091.45,10.2,-0.29878,0.00016,18.43352]
[1777382333464,40.28,76084.6,10.2,-0.2999,0.00016,18.46295]
[1777382337707,40.28,76085.1,10.2,-0.29983,0.00016,18.46116]
[1777382342749,40.29,76087.79,10.2,-0.29941,0.00016,18.45021]
[1777382346208,40.29,76088.04,10.2,-0.29939,0.00016,18.44961]
[1777382346978,40.29,76088.41,10.2,-0.29933,0.00016,18.44814]
[1777382348125,40.29,76088.65,10.2,-0.2993,0.00016,18.44723]
[1777382350117,40.3,76088.65,10.2,-0.2993,0.00016,18.44734]
[1777382350251,40.3,76088.78,10.2,-0.29928,0.00016,18.4469]
[1777382350937,40.3,76088.78,10.2,-0.29928,0.00016,18.4469]
[1777382351074,40.3,76088.78,10.2,-0.29928,0.00016,18.4469]
[1777382350940,40.3,76087.96,10.2,-0.29942,0.00016,18.45053]
[1777382352384,40.3,76086.38,10.2,-0.29968,0.00016,18.45742]
[1777382353835,40.3,76086.38,10.2,-0.29969,0.00016,18.45752]
[1777382355053,40.3,76086.68,10.2,-0.29964,0.00016,18.45633]
[1777382355087,40.3,76086.68,10.2,-0.29964,0.00016,18.45633]
[1777382361255,40.31,76089.64,10.2,-0.29919,0.00016,18.44439]
[1777382361799,40.31,76089.64,10.2,-0.29919,0.00016,18.44439]
[1777382361893,40.31,76089.64,10.2,-0.29919,0.00016,18.44439]
[1777382361921,40.31,76089.47,10.2,-0.29922,0.00016,18.44523]
[1777382362206,40.31,76089.47,10.2,-0.29922,0.00016,18.44523]
[1777382366985,40.31,76092.16,10.2,-0.2988,0.00016,18.43413]
[1777382369261,40.31,76092.87,10.2,-0.2987,0.00016,18.43147]
[1777382373635,40.32,76092.26,10.2,-0.29878,0.00016,18.43008]
[1777382374908,40.32,76092.55,10.2,-0.29874,0.00016,18.42897]
[1777382375616,40.32,76093.98,10.2,-0.29851,0.00016,18.42296]
[1777382375631,40.32,76093.98,10.2,-0.29851,0.00016,18.42296]
[1777382375717,40.32,76094.47,10.2,-0.29844,0.00016,18.42099]
[1777382380738,40.33,76094.81,10.2,-0.29841,0.00016,18.42029]
[1777382385773,40.33,76091.56,10.2,-0.29896,0.00016,18.43477]
[1777382387991,40.33,76093.24,10.2,-0.29869,0.00016,18.42759]
[1777382388044,40.33,76093.24,10.2,-0.29869,0.00016,18.42759]
[1777382388054,40.33,76093.59,10.2,-0.29863,0.00016,18.42613]
[1777382390734,40.33,76089.1,10.2,-0.29936,0.00016,18.44562]
[1777382391108,40.34,76088.61,10.2,-0.29945,0.00016,18.44785]
[1777382392731,40.34,76088.61,10.2,-0.29945,0.00016,18.44798]
[1777382392779,40.34,76088.61,10.2,-0.29945,0.00016,18.44798]
[1777382393139,40.34,76088.61,10.2,-0.29945,0.00016,18.44798]
[1777382393165,40.34,76082.46,10.2,-0.30046,0.00016,18.47441]
[1777382394887,40.34,76074.55,10.2,-0.30175,0.00016,18.5083]
[1777382396217,40.34,76074.78,10.2,-0.30172,0.00016,18.5074]
[1777382396240,40.34,76074.78,10.2,-0.30172,0.00016,18.5074]
[1777382397044,40.34,76074.78,10.2,-0.30172,0.00016,18.5074]
[1777382397070,40.34,76074.78,10.2,-0.30172,0.00016,18.5074]
[1777382404110,40.34,76080.23,10.2,-0.30084,0.00016,18.48464]
[1777382409622,40.35,76084.47,10.2,-0.30017,0.00016,18.46706]
[1777382415984,40.35,76083.47,10.2,-0.30036,0.00016,18.47197]
[1777382420825,40.36,76086.9,10.2,-0.29981,0.00016,18.45757]
[1777382421103,40.36,76086.9,10.2,-0.29981,0.00016,18.45757]
[1777382422030,40.36,76088.88,10.2,-0.2995,0.00016,18.44926]
[1777382422515,40.36,76088.88,10.2,-0.2995,0.00016,18.44926]
[1777382424294,40.36,76091.53,10.2,-0.29908,0.00016,18.43819]
[1777382425053,40.36,76091.81,10.2,-0.29903,0.00016,18.43699]
[1777382430088,40.36,76090.58,10.2,-0.29925,0.00016,18.44279]
[1777382435129,40.37,76096.09,10.2,-0.29834,0.00016,18.4151]
[1777382435241,40.37,76096.09,10.2,-0.29834,0.00016,18.4151]
[1777382435289,40.37,76096.09,10.2,-0.29834,0.00016,18.4151]
[1777382435472,40.37,76096.09,10.2,-0.29834,0.00016,18.4151]
[1777382436785,40.37,76100.36,10.2,-0.29766,0.00016,18.39675]
[1777382437315,40.37,76100.36,10.2,-0.29766,0.00016,18.39675]
[1777382437325,40.37,76100.36,10.2,-0.29766,0.00016,18.39675]
[1777382437645,40.37,76100.36,10.2,-0.29766,0.00016,18.39675]
[1777382438142,40.37,76103.57,10.2,-0.29714,0.00016,18.38294]
[1777382440158,40.37,76112.65,10.2,-0.29568,0.00016,18.34368]
[1777382443047,40.37,76114.24,10.2,-0.29543,0.00016,18.33706]
[1777382443061,40.37,76114.24,10.2,-0.29543,0.00016,18.33706]
[1777382443180,40.37,76116.72,10.2,-0.29504,0.00016,18.32635]
[1777382443603,40.37,76116.72,10.2,-0.29504,0.00016,18.32635]
[1777382443622,40.37,76116.72,10.2,-0.29504,0.00016,18.32635]
[1777382444189,40.37,76116.48,10.2,-0.29508,0.00016,18.32751]
[1777382447708,40.38,76116.8,10.2,-0.29504,0.00016,18.32632]
[1777382447721,40.38,76116.8,10.2,-0.29504,0.00016,18.32632]
[1777382448217,40.38,76117.41,10.2,-0.29494,0.00016,18.32376]
[1777382448830,40.38,76117.41,10.2,-0.29494,0.00016,18.32376]
[1777382448895,40.38,76117.41,10.2,-0.29494,0.00016,18.32376]
[1777382449200,40.38,76117.41,10.2,-0.29494,0.00016,18.32376]
[1777382449224,40.38,76117.61,10.2,-0.29491,0.00016,18.323]
[1777382449242,40.38,76117.61,10.2,-0.29491,0.00016,18.323]
[1777382450232,40.38,76115.73,10.2,-0.29522,0.00016,18.3313]
[1777382450847,40.38,76115.73,10.2,-0.29522,0.00016,18.3313]
[1777382450876,40.38,76115.73,10.2,-0.29522,0.00016,18.3313]
[1777382451237,40.38,76114.6,10.2,-0.2954,0.00016,18.33632]
[1777382454258,40.38,76105.96,10.2,-0.29681,0.00016,18.37411]
[1777382454651,40.38,76105.96,10.2,-0.29681,0.00016,18.37411]
[1777382454916,40.38,76105.96,10.2,-0.29681,0.00016,18.37411]
[1777382454971,40.38,76105.96,10.2,-0.29681,0.00016,18.37411]
[1777382455029,40.38,76105.96,10.2,-0.29681,0.00016,18.37411]
[1777382455052,40.38,76105.96,10.2,-0.29681,0.00016,18.37411]
[1777382455131,40.38,76102.13,10.2,-0.29743,0.00016,18.39072]
[1777382455567,40.38,76102.13,10.2,-0.29743,0.00016,18.39072]
[1777382455586,40.38,76102.13,10.2,-0.29743,0.00016,18.39072]
[1777382456093,40.38,76102.13,10.2,-0.29743,0.00016,18.39072]
[1777382456146,40.38,76099.11,10.2,-0.29792,0.00016,18.40379]
[1777382457507,40.38,76096.73,10.2,-0.2983,0.00016,18.41407]
[1777382457921,40.38,76093.91,10.2,-0.29876,0.00016,18.42631]
[1777382460466,40.39,76093.75,10.2,-0.2988,0.00016,18.4272]
[1777382461195,40.39,76092.71,10.2,-0.29897,0.00016,18.43178]
[1777382465324,40.39,76086.81,10.2,-0.29993,0.00016,18.45721]
[1777382465359,40.39,76086.81,10.2,-0.29993,0.00016,18.45721]
[1777382465697,40.39,76083.35,10.2,-0.3005,0.00016,18.47212]
[1777382469649,40.39,76081.6,10.2,-0.30079,0.00016,18.47973]
[1777382469907,40.39,76082.85,10.2,-0.30058,0.00016,18.47445]
[1777382475404,40.39,76081.84,10.2,-0.30076,0.00016,18.47896]
[1777382480770,40.39,76081.55,10.2,-0.30081,0.00016,18.48039]
[1777382485712,40.39,76081.57,10.2,-0.30081,0.00016,18.48037]
[1777382485941,40.39,76081.57,10.2,-0.30081,0.00016,18.48037]
[1777382486037,40.39,76081.73,10.2,-0.30078,0.00016,18.4797]
[1777382486870,40.39,76088.95,10.2,-0.29961,0.00016,18.44891]
[1777382487911,40.39,76088.95,10.2,-0.29961,0.00016,18.44891]
[1777382487968,40.4,76095.85,10.2,-0.2985,0.00016,18.41937]
[1777382490841,40.4,76085.94,10.2,-0.30011,0.00016,18.46202]
[1777382496556,40.4,76088.48,10.2,-0.29967,0.00016,18.44682]
[1777382501590,40.4,76089.76,10.2,-0.29947,0.00016,18.4416]
[1777382506624,40.4,76094.28,10.2,-0.29875,0.00016,18.42256]
[1777382509794,40.4,76094.12,10.2,-0.29878,0.00016,18.42318]
[1777382509897,40.4,76094.12,10.2,-0.29878,0.00016,18.42318]
[1777382516930,40.4,76095.85,10.2,-0.29849,0.00016,18.41553]
[1777382520960,40.4,76096.86,10.2,-0.29832,0.00016,18.4111]
[1777382521062,40.4,76096.86,10.2,-0.29832,0.00016,18.4111]
[1777382521281,40.4,76096.86,10.2,-0.29832,0.00016,18.4111]
[1777382521754,40.4,76099.84,10.2,-0.29784,0.00016,18.39825]
[1777382521769,40.4,76099.84,10.2,-0.29784,0.00016,18.39825]
[1777382521808,40.4,76099.84,10.2,-0.29784,0.00016,18.39825]
[1777382522304,40.4,76099.84,10.2,-0.29784,0.00016,18.39825]
[1777382521837,40.4,76106.28,10.2,-0.2968,0.00016,18.37042]
[1777382522843,40.4,76108.36,10.2,-0.29646,0.00016,18.36141]
[1777382527997,40.4,76111.72,10.2,-0.29593,0.00016,18.34697]
[1777382531468,40.4,76111.98,10.2,-0.29589,0.00016,18.34603]
[1777382533214,40.4,76115.24,10.2,-0.29537,0.00016,18.3319]
[1777382533717,40.4,76119.53,10.2,-0.29468,0.00016,18.31324]
[1777382534179,40.4,76119.53,10.2,-0.29468,0.00016,18.31324]
[1777382534733,40.4,76119.06,10.2,-0.29476,0.00016,18.31535]
[1777382535285,40.4,76119.06,10.2,-0.29476,0.00016,18.31535]
[1777382541265,40.4,76121.53,10.2,-0.29435,0.00016,18.30416]
[1777382548866,40.41,76122.76,10.2,-0.29417,0.00016,18.29932]
[1777382555203,40.41,76118.78,10.2,-0.29479,0.00016,18.31248]
[1777382555296,40.41,76118.78,10.2,-0.29479,0.00016,18.31248]
[1777382555304,40.41,76119.35,10.2,-0.2947,0.00016,18.31004]
[1777382561332,40.41,76120.9,10.2,-0.29446,0.00016,18.30355]
[1777382561604,40.41,76120.9,10.2,-0.29446,0.00016,18.30355]
[1777382561710,40.41,76120.9,10.2,-0.29446,0.00016,18.30355]
[1777382561809,40.41,76120.9,10.2,-0.29446,0.00016,18.30355]
[1777382562011,40.41,76121.33,10.2,-0.29439,0.00016,18.30172]
[1777382563063,40.41,76109.75,10.2,-0.29626,0.00016,18.3523]
[1777382566038,40.42,76102.99,10.2,-0.29736,0.00016,18.38192]
[1777382571073,40.42,76103.3,10.2,-0.29733,0.00016,18.38105]
[1777382576108,40.42,76102.34,10.2,-0.2975,0.00016,18.38567]
[1777382578927,40.42,76101.25,10.2,-0.29768,0.00016,18.39037]
[1777382579042,40.42,76101.25,10.2,-0.29768,0.00016,18.39037]
[1777382579074,40.42,76101.25,10.2,-0.29768,0.00016,18.39037]
[1777382579099,40.42,76101.25,10.2,-0.29768,0.00016,18.39037]
[1777382579236,40.42,76101.25,10.2,-0.29768,0.00016,18.39037]
[1777382579278,40.42,76091.27,10.2,-0.29929,0.00016,18.43324]
[1777382580160,40.42,76091.27,10.2,-0.29929,0.00016,18.43324]
[1777382580185,40.42,76091.27,10.2,-0.29929,0.00016,18.43324]
[1777382580257,40.42,76090.38,10.2,-0.29943,0.00016,18.43703]
[1777382585557,40.42,76091.27,10.2,-0.29928,0.00016,18.4329]
[1777382591360,40.42,76092.92,10.2,-0.29899,0.00016,18.42534]
[1777382596512,40.42,76092.53,10.2,-0.29906,0.00016,18.42719]
[1777382607325,40.41,76096.01,10.2,-0.29846,0.00016,18.41121]
[1777382612361,40.4,76096.22,10.2,-0.29838,0.00016,18.40525]
[1777382617395,40.4,76095.59,10.2,-0.29846,0.00016,18.40746]
[1777382621477,40.4,76097.29,10.2,-0.29817,0.00016,18.39974]
[1777382621755,40.4,76097.29,10.2,-0.29817,0.00016,18.39974]
[1777382622430,40.4,76097.25,10.2,-0.29817,0.00016,18.39982]
[1777382623488,40.4,76096.96,10.2,-0.29822,0.00016,18.40097]
[1777382623589,40.4,76098.12,10.2,-0.29803,0.00016,18.39598]
[1777382629466,40.39,76094.7,10.2,-0.29857,0.00016,18.4102]
[1777382633168,40.39,76095.02,10.2,-0.2985,0.00016,18.40841]
[1777382633269,40.39,76095.32,10.2,-0.29845,0.00016,18.40701]
[1777382634762,40.39,76095.43,10.2,-0.29843,0.00016,18.40654]
[1777382635636,40.39,76092.53,10.2,-0.29889,0.00016,18.41878]
[1777382635733,40.38,76091.67,10.2,-0.29903,0.00016,18.42236]
[1777382641900,40.38,76095.94,10.2,-0.29831,0.00016,18.4033]
[1777382647795,40.37,76097.64,10.2,-0.29802,0.00016,18.39544]
[1777382653647,40.37,76098.71,10.2,-0.29782,0.00016,18.39027]
[1777382655626,40.37,76099.36,10.2,-0.29771,0.00016,18.38738]
[1777382655690,40.37,76099.36,10.2,-0.29771,0.00016,18.38738]
[1777382655721,40.37,76099.36,10.2,-0.29771,0.00016,18.38738]
[1777382655891,40.37,76099.36,10.2,-0.29771,0.00016,18.38738]
[1777382655984,40.37,76099.36,10.2,-0.29771,0.00016,18.38738]
[1777382656743,40.37,76100.72,10.2,-0.29749,0.00016,18.38135]
[1777382657954,40.37,76106.76,10.2,-0.29651,0.00016,18.35512]
[1777382658367,40.37,76107.79,10.2,-0.29634,0.00016,18.3506]
[1777382659771,40.37,76107.79,10.2,-0.29634,0.00016,18.3506]
[1777382665732,40.36,76105.65,10.2,-0.29668,0.00016,18.35962]
[1777382667386,40.36,76105.65,10.2,-0.29668,0.00016,18.35962]
[1777382669200,40.36,76098.26,10.2,-0.29787,0.00016,18.39143]
[1777382670841,40.36,76098.99,10.2,-0.29775,0.00016,18.38822]
[1777382672128,40.36,76097.03,10.2,-0.29803,0.00016,18.39206]
[1777382672320,40.36,76095.89,10.2,-0.29821,0.00016,18.39691]
[1777382673047,40.36,76095.89,10.2,-0.29821,0.00016,18.39691]
[1777382674157,40.36,76095.99,10.2,-0.29819,0.00016,18.39641]
[1777382674372,40.36,76095.78,10.2,-0.29822,0.00016,18.39725]
[1777382679831,40.36,76095.41,10.2,-0.29827,0.00016,18.39844]
[1777382682233,40.36,76095.8,10.2,-0.2982,0.00016,18.3967]
[1777382682323,40.36,76096.9,10.2,-0.29802,0.00016,18.39189]
[1777382687890,40.35,76097.43,10.2,-0.29792,0.00016,18.38924]
[1777382692923,40.35,76096.57,10.2,-0.29805,0.00016,18.39265]
[1777382697958,40.35,76096.56,10.2,-0.29804,0.00016,18.39239]
[1777382700956,40.35,76096.42,10.2,-0.29806,0.00016,18.39287]
[1777382702654,40.35,76102.9,10.2,-0.29701,0.00016,18.36475]
[1777382703032,40.35,76102.9,10.2,-0.29701,0.00016,18.36475]
[1777382703330,40.35,76102.9,10.2,-0.29701,0.00016,18.36475]
[1777382708870,40.34,76099.49,10.2,-0.29755,0.00016,18.37924]
[1777382714071,40.34,76100.04,10.2,-0.29745,0.00016,18.3766]
[1777382719086,40.34,76102.51,10.2,-0.29705,0.00016,18.36576]
[1777382725150,40.34,76099.04,10.2,-0.2976,0.00016,18.38059]
[1777382730185,40.34,76097.43,10.2,-0.29786,0.00016,18.38738]
[1777382734963,40.34,76092.24,10.2,-0.29866,0.00016,18.40503]
[1777382735005,40.34,76092.24,10.2,-0.29866,0.00016,18.40503]
[1777382735457,40.34,76091.84,10.2,-0.29873,0.00016,18.40687]
[1777382736975,40.34,76091.95,10.2,-0.29872,0.00016,18.40652]
[1777382737010,40.34,76091.95,10.2,-0.29872,0.00016,18.40652]
[1777382737046,40.34,76091.81,10.2,-0.29874,0.00016,18.40723]
[1777382742269,40.34,76089.0,10.2,-0.29922,0.00016,18.41984]
[1777382747304,40.35,76089.14,10.2,-0.29921,0.00016,18.41971]
[1777382752339,40.35,76091.48,10.2,-0.29883,0.00016,18.40975]
[1777382757375,40.35,76091.18,10.2,-0.29888,0.00016,18.41091]
[1777382760133,40.35,76090.92,10.2,-0.29892,0.00016,18.41199]
[1777382760206,40.35,76090.92,10.2,-0.29892,0.00016,18.41199]
[1777382767444,40.35,76091.7,10.2,-0.29879,0.00016,18.40863]
[1777382772480,40.35,76088.35,10.2,-0.29934,0.00016,18.42299]
[1777382777514,40.35,76089.51,10.2,-0.29914,0.00016,18.41795]
[1777382782549,40.35,76092.45,10.2,-0.29867,0.00016,18.40528]
[1777382787585,40.35,76090.04,10.2,-0.29906,0.00016,18.41564]
[1777382792622,40.35,76090.89,10.2,-0.29889,0.00016,18.40768]
[1777382797659,40.35,76090.08,10.2,-0.29905,0.00016,18.41171]
[1777382803037,40.35,76090.53,10.2,-0.29898,0.00016,18.40997]
[1777382809608,40.36,76089.16,10.2,-0.29921,0.00016,18.416]
[1777382814778,40.36,76087.95,10.2,-0.29941,0.00016,18.4214]
[1777382819813,40.36,76087.91,10.2,-0.29942,0.00016,18.42176]
[1777382824848,40.36,76087.9,10.2,-0.29943,0.00016,18.42196]
[1777382831471,40.36,76088.99,10.2,-0.29926,0.00016,18.41742]
[1777382831997,40.36,76089.06,10.2,-0.29925,0.00016,18.41716]
[1777382832018,40.36,76089.06,10.2,-0.29925,0.00016,18.41719]
[1777382837733,40.36,76090.31,10.2,-0.29905,0.00016,18.41191]
[1777382843318,40.36,76092.1,10.2,-0.29877,0.00016,18.40436]
[1777382849020,40.36,76093.04,10.2,-0.29862,0.00016,18.40046]
[1777382854339,40.37,76090.29,10.2,-0.29903,0.00016,18.40779]
[1777382861102,40.37,76089.1,10.2,-0.29923,0.00016,18.413]
[1777382864838,40.37,76087.12,10.2,-0.29955,0.00016,18.42152]
[1777382864908,40.37,76087.12,10.2,-0.29955,0.00016,18.42152]
[1777382865616,40.37,76076.64,10.2,-0.30126,0.00016,18.46624]
[1777382865811,40.37,76076.64,10.2,-0.30126,0.00016,18.46624]
[1777382866501,40.37,76076.64,10.2,-0.30126,0.00016,18.46624]
[1777382866562,40.37,76076.64,10.2,-0.30126,0.00016,18.46624]
[1777382866618,40.37,76066.04,10.2,-0.30299,0.00016,18.51123]
[1777382867011,40.37,76066.04,10.2,-0.30299,0.00016,18.51123]
[1777382867144,40.37,76066.04,10.2,-0.30299,0.00016,18.51129]
[1777382868519,40.37,76066.04,10.2,-0.30299,0.00016,18.51129]
[1777382869333,40.37,76066.14,10.2,-0.30297,0.00016,18.51089]
[1777382870317,40.37,76066.61,10.2,-0.3029,0.00016,18.50892]
[1777382870459,40.37,76066.61,10.2,-0.3029,0.00016,18.50892]
[1777382870508,40.37,76066.08,10.2,-0.30298,0.00016,18.51117]
[1777382874727,40.37,76064.14,10.2,-0.3033,0.00016,18.51942]
[1777382874772,40.37,76064.14,10.2,-0.3033,0.00016,18.51942]
[1777382874801,40.37,76064.14,10.2,-0.3033,0.00016,18.51942]
[1777382875533,40.37,76064.14,10.2,-0.3033,0.00016,18.51942]
[1777382876112,40.37,76064.38,10.2,-0.30327,0.00016,18.51842]
[1777382876165,40.37,76064.38,10.2,-0.30327,0.00016,18.51842]
[1777382876196,40.37,76064.38,10.2,-0.30327,0.00016,18.51842]
[1777382881243,40.37,76064.66,10.2,-0.30322,0.00016,18.51735]
[1777382882005,40.37,76064.66,10.2,-0.30322,0.00016,18.51735]
[1777382882157,40.37,76064.66,10.2,-0.30322,0.00016,18.51735]
[1777382882178,40.37,76064.66,10.2,-0.30322,0.00016,18.51735]
[1777382882237,40.37,76064.66,10.2,-0.30322,0.00016,18.51735]
[1777382887517,40.37,76067.29,10.2,-0.3028,0.00016,18.50638]
[1777382894483,40.37,76065.17,10.2,-0.30315,0.00016,18.51547]
[1777382894747,40.37,76064.5,10.2,-0.30326,0.00016,18.51832]
[1777382895344,40.37,76064.5,10.2,-0.30326,0.00016,18.51834]
[1777382897924,40.37,76058.79,10.2,-0.30419,0.00016,18.54237]
[1777382897985,40.37,76058.79,10.2,-0.30419,0.00016,18.54237]
[1777382898060,40.37,76058.79,10.2,-0.30419,0.00016,18.54237]
[1777382898775,40.37,76057.59,10.2,-0.30439,0.00016,18.5474]
[1777382899061,40.37,76057.59,10.2,-0.30439,0.00016,18.5474]
[1777382899679,40.37,76053.89,10.2,-0.305,0.00016,18.56288]
[1777382900810,40.37,76053.5,10.2,-0.30506,0.00016,18.56451]
[1777382901645,40.37,76049.49,10.2,-0.30572,0.00016,18.58122]
[1777382906254,40.37,76055.14,10.2,-0.30479,0.00016,18.55751]
[1777382906356,40.37,76055.14,10.2,-0.30479,0.00016,18.55751]
[1777382906428,40.37,76055.14,10.2,-0.30479,0.00016,18.55751]
[1777382906502,40.37,76055.14,10.2,-0.30479,0.00016,18.55751]
[1777382906533,40.37,76058.8,10.2,-0.30419,0.00016,18.54215]
[1777382909442,40.37,76067.68,10.2,-0.30274,0.00016,18.50475]
[1777382913344,40.37,76066.07,10.2,-0.30297,0.00016,18.50709]
[1777382916609,40.37,76067.11,10.2,-0.3028,0.00016,18.50277]
[1777382921013,40.37,76066.79,10.2,-0.30286,0.00016,18.50425]
[1777382921526,40.37,76066.54,10.2,-0.3029,0.00016,18.50533]
[1777382926668,40.37,76067.02,10.2,-0.30282,0.00016,18.5034]
[1777382926704,40.37,76067.02,10.2,-0.30282,0.00016,18.5034]
[1777382926776,40.38,76067.43,10.2,-0.30276,0.00016,18.50169]
[1777382927105,40.38,76067.43,10.2,-0.30276,0.00016,18.50169]
[1777382927115,40.38,76067.43,10.2,-0.30276,0.00016,18.50169]
[1777382927567,40.38,76067.1,10.2,-0.30281,0.00016,18.50311]
[1777382928622,40.38,76067.1,10.2,-0.30281,0.00016,18.50311]
[1777382928631,40.38,76077.64,10.2,-0.3011,0.00016,18.45847]
[1777382930033,40.38,76078.24,10.2,-0.301,0.00016,18.45596]
[1777382931167,40.38,76079.98,10.2,-0.30072,0.00016,18.44861]
[1777382931179,40.38,76079.98,10.2,-0.30072,0.00016,18.44861]
[1777382936630,40.38,76084.13,10.2,-0.30006,0.00016,18.43131]
[1777382941665,40.38,76085.95,10.2,-0.29978,0.00016,18.42392]
[1777382944350,40.38,76083.44,10.2,-0.30019,0.00016,18.43478]
[1777382949720,40.39,76084.03,10.2,-0.30011,0.00016,18.43259]
[1777382951234,40.39,76083.14,10.2,-0.30025,0.00016,18.43644]
[1777382953749,40.39,76090.08,10.2,-0.29913,0.00016,18.40691]
[1777382956989,40.39,76091.75,10.2,-0.29887,0.00016,18.39997]
[1777382957059,40.39,76091.75,10.2,-0.29887,0.00016,18.39997]
[1777382957411,40.39,76091.75,10.2,-0.29887,0.00016,18.39997]
[1777382957785,40.39,76094.47,10.2,-0.29843,0.00016,18.38836]
[1777382958319,40.39,76094.47,10.2,-0.29843,0.00016,18.38836]
[1777382958784,40.39,76106.67,10.2,-0.29646,0.00016,18.33565]
[1777382959358,40.39,76106.67,10.2,-0.29646,0.00016,18.33565]
[1777382959376,40.39,76106.67,10.2,-0.29646,0.00016,18.33565]
[1777382959396,40.39,76106.67,10.2,-0.29646,0.00016,18.33565]
[1777382959795,40.39,76114.27,10.2,-0.29523,0.00016,18.30264]
[1777382960049,40.39,76114.27,10.2,-0.29523,0.00016,18.30264]
[1777382960064,40.39,76114.27,10.2,-0.29523,0.00016,18.30264]
[1777382960346,40.39,76114.27,10.2,-0.29523,0.00016,18.30264]
[1777382960636,40.39,76114.27,10.2,-0.29523,0.00016,18.30264]
[1777382960656,40.39,76114.27,10.2,-0.29523,0.00016,18.30264]
[1777382960773,40.39,76114.27,10.2,-0.29523,0.00016,18.30264]
[1777382960860,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382960980,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382960998,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382961253,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382961363,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382961505,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382961521,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382961712,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382961812,40.39,76114.52,10.2,-0.29519,0.00016,18.30161]
[1777382961809,40.39,76123.36,10.2,-0.29377,0.00016,18.26296]
[1777382961927,40.39,76123.36,10.2,-0.29377,0.00016,18.26296]
[1777382962069,40.39,76123.36,10.2,-0.29377,0.00016,18.26296]
[1777382962120,40.39,76123.36,10.2,-0.29377,0.00016,18.26296]
[1777382962186,40.39,76123.36,10.2,-0.29377,0.00016,18.26296]
[1777382962371,40.39,76123.36,10.2,-0.29377,0.00016,18.26296]
[1777382962530,40.39,76123.36,10.2,-0.29377,0.00016,18.26296]
[1777382962569,40.39,76123.36,10.2,-0.29377,0.00016,18.26296]
[1777382962812,40.39,76174.89,10.2,-0.28555,0.00016,18.03345]
[1777382962856,40.39,76174.89,10.2,-0.28555,0.00016,18.03345]
[1777382962874,40.39,76174.89,10.2,-0.28555,0.00016,18.03345]
[1777382963052,40.39,76174.89,10.2,-0.28555,0.00016,18.03345]
[1777382963209,40.39,76174.89,10.2,-0.28555,0.00016,18.03345]
[1777382963396,40.39,76174.89,10.2,-0.28555,0.00016,18.03345]
[1777382963659,40.39,76174.89,10.2,-0.28555,0.00016,18.03345]
[1777382963821,40.39,76170.92,10.2,-0.28619,0.00016,18.05159]
[1777382964027,40.39,76170.92,10.2,-0.28619,0.00016,18.05159]
[1777382964177,40.39,76170.92,10.2,-0.28619,0.00016,18.05159]
[1777382964386,40.39,76170.92,10.2,-0.28619,0.00016,18.05159]
[1777382964519,40.39,76170.92,10.2,-0.28619,0.00016,18.05159]
[1777382964706,40.39,76170.92,10.2,-0.28619,0.00016,18.05159]
[1777382964771,40.39,76170.92,10.2,-0.28619,0.00016,18.05159]
[1777382964833,40.4,76193.63,10.2,-0.2826,0.00016,17.94847]
[1777382964979,40.4,76193.63,10.2,-0.2826,0.00016,17.94847]
[1777382965197,40.4,76193.63,10.2,-0.2826,0.00016,17.94847]
[1777382965324,40.4,76193.63,10.2,-0.2826,0.00016,17.94847]
[1777382965531,40.4,76193.63,10.2,-0.2826,0.00016,17.94847]
[1777382965839,40.4,76199.6,10.2,-0.28167,0.00016,17.92137]
[1777382965984,40.4,76199.6,10.2,-0.28167,0.00016,17.92137]
[1777382966087,40.4,76199.6,10.2,-0.28167,0.00016,17.92137]
[1777382966226,40.4,76199.6,10.2,-0.28167,0.00016,17.92137]
[1777382966834,40.4,76199.6,10.2,-0.28167,0.00016,17.92137]
[1777382966851,40.4,76164.76,10.2,-0.28719,0.00016,18.08003]
[1777382967413,40.4,76164.76,10.2,-0.28719,0.00016,18.08003]
[1777382967733,40.4,76164.76,10.2,-0.28719,0.00016,18.08003]
[1777382967854,40.4,76158.3,10.2,-0.28822,0.00016,18.10918]
[1777382968640,40.4,76158.3,10.2,-0.28822,0.00016,18.10918]
[1777382968859,40.4,76171.72,10.2,-0.28609,0.00016,18.04885]
[1777382970801,40.4,76170.12,10.2,-0.28635,0.00016,18.05619]
[1777382971106,40.4,76163.89,10.2,-0.28734,0.00016,18.08436]
[1777382971649,40.4,76155.51,10.2,-0.28864,0.00016,18.11742]
[1777382972816,40.4,76146.88,10.2,-0.29002,0.00016,18.15603]
[1777382973315,40.4,76146.88,10.2,-0.29002,0.00016,18.15603]
[1777382973347,40.4,76146.88,10.2,-0.29002,0.00016,18.15603]
[1777382973432,40.4,76146.88,10.2,-0.29002,0.00016,18.15603]
[1777382973448,40.4,76148.46,10.2,-0.28977,0.00016,18.14905]
[1777382973947,40.4,76148.46,10.2,-0.28977,0.00016,18.14905]
[1777382974150,40.4,76148.46,10.2,-0.28977,0.00016,18.14905]
[1777382974347,40.4,76148.46,10.2,-0.28977,0.00016,18.14905]
[1777382974506,40.4,76148.46,10.2,-0.28977,0.00016,18.14905]
[1777382974532,40.4,76148.46,10.2,-0.28977,0.00016,18.14905]
[1777382974679,40.4,76150.79,10.2,-0.2894,0.00016,18.13873]
[1777382974955,40.4,76150.79,10.2,-0.2894,0.00016,18.13873]
[1777382975472,40.4,76150.79,10.2,-0.2894,0.00016,18.13873]
[1777382975593,40.4,76150.79,10.2,-0.2894,0.00016,18.13873]
[1777382975767,40.41,76164.03,10.2,-0.28729,0.00016,18.07951]
[1777382975950,40.41,76164.03,10.2,-0.28729,0.00016,18.07951]
[1777382976645,40.41,76164.03,10.2,-0.28729,0.00016,18.07951]
[1777382976652,40.41,76164.03,10.2,-0.28729,0.00016,18.07951]
[1777382976710,40.41,76164.03,10.2,-0.28729,0.00016,18.07951]
[1777382976745,40.41,76166.44,10.2,-0.28692,0.00016,18.0688]
[1777382977485,40.41,76166.44,10.2,-0.28692,0.00016,18.0688]
[1777382977610,40.41,76166.44,10.2,-0.28692,0.00016,18.0688]
[1777382977708,40.41,76166.44,10.2,-0.28692,0.00016,18.0688]
[1777382978300,40.41,76162.82,10.2,-0.2875,0.00016,18.08522]
[1777382978400,40.41,76162.82,10.2,-0.2875,0.00016,18.08522]
[1777382978616,40.41,76162.82,10.2,-0.2875,0.00016,18.08522]
[1777382978716,40.41,76162.82,10.2,-0.2875,0.00016,18.08522]
[1777382978870,40.41,76162.82,10.2,-0.2875,0.00016,18.08522]
[1777382978964,40.41,76159.7,10.2,-0.28799,0.00016,18.0993]
[1777382979056,40.41,76159.7,10.2,-0.28799,0.00016,18.0993]
[1777382979147,40.41,76159.7,10.2,-0.28799,0.00016,18.0993]
[1777382979402,40.41,76159.7,10.2,-0.28799,0.00016,18.0993]
[1777382979412,40.41,76159.7,10.2,-0.28799,0.00016,18.0993]
[1777382979846,40.41,76160.9,10.2,-0.28781,0.00016,18.09397]
[1777382981454,40.41,76162.17,10.2,-0.2876,0.00016,18.08827]
[1777382981630,40.41,76162.17,10.2,-0.2876,0.00016,18.08827]
[1777382981684,40.41,76162.17,10.2,-0.2876,0.00016,18.08827]
[1777382981773,40.41,76157.42,10.2,-0.28837,0.00016,18.10976]
[1777382982737,40.41,76149.4,10.2,-0.28965,0.00016,18.14568]
[1777382983725,40.41,76149.4,10.2,-0.28965,0.00016,18.14568]
[1777382983769,40.41,76149.4,10.2,-0.28965,0.00016,18.14568]
[1777382983848,40.41,76146.38,10.2,-0.29013,0.00016,18.15919]
[1777382984013,40.41,76146.38,10.2,-0.29013,0.00016,18.15919]
[1777382984863,40.41,76155.99,10.2,-0.2886,0.00016,18.11639]
[1777382985885,40.41,76155.99,10.2,-0.2886,0.00016,18.11639]
[1777382986269,40.41,76155.99,10.2,-0.2886,0.00016,18.11639]
[1777382986373,40.41,76155.99,10.2,-0.2886,0.00016,18.11639]
[1777382986551,40.41,76155.99,10.2,-0.2886,0.00016,18.11639]
[1777382986673,40.41,76155.99,10.2,-0.2886,0.00016,18.11639]
[1777382986811,40.41,76155.99,10.2,-0.2886,0.00016,18.11639]
[1777382986777,40.41,76162.04,10.2,-0.28764,0.00016,18.08948]
[1777382986931,40.41,76162.04,10.2,-0.28764,0.00016,18.08948]
[1777382987367,40.41,76157.75,10.2,-0.28833,0.00016,18.10884]
[1777382988916,40.41,76158.33,10.2,-0.28824,0.00016,18.10624]
[1777382989216,40.41,76158.33,10.2,-0.28824,0.00016,18.10624]
[1777382989309,40.41,76158.33,10.2,-0.28824,0.00016,18.10624]
[1777382989375,40.41,76158.33,10.2,-0.28824,0.00016,18.10624]
[1777382989409,40.42,76159.04,10.2,-0.28813,0.00016,18.10329]
[1777382990366,40.42,76159.04,10.2,-0.28813,0.00016,18.10329]
[1777382991786,40.42,76158.74,10.2,-0.28819,0.00016,18.10475]
[1777382991974,40.42,76160.39,10.2,-0.28793,0.00016,18.09746]
[1777382992896,40.42,76160.39,10.2,-0.28793,0.00016,18.09746]
[1777382993433,40.42,76161.76,10.2,-0.28771,0.00016,18.09143]
[1777382993530,40.42,76161.76,10.2,-0.28771,0.00016,18.09143]
[1777382993677,40.42,76161.76,10.2,-0.28771,0.00016,18.09143]
[1777382993772,40.42,76161.76,10.2,-0.28771,0.00016,18.09143]
[1777382993857,40.42,76161.76,10.2,-0.28771,0.00016,18.09143]
[1777382993873,40.42,76157.59,10.2,-0.28838,0.00016,18.11024]
[1777382994049,40.42,76157.59,10.2,-0.28838,0.00016,18.11024]
[1777382994437,40.42,76157.59,10.2,-0.28838,0.00016,18.11024]
[1777382994699,40.42,76167.75,10.2,-0.28677,0.00016,18.06472]
[1777382994931,40.42,76167.75,10.2,-0.28677,0.00016,18.06472]
[1777382995831,40.42,76167.75,10.2,-0.28677,0.00016,18.06472]
[1777382996060,40.42,76173.21,10.2,-0.28591,0.00016,18.04024]
[1777382996187,40.42,76173.21,10.2,-0.28591,0.00016,18.04024]
[1777382996288,40.42,76176.32,10.2,-0.28542,0.00016,18.02629]
[1777382998420,40.42,76167.9,10.2,-0.28676,0.00016,18.06456]
[1777383000267,40.42,76167.5,10.2,-0.28683,0.00016,18.06646]
[1777383000291,40.42,76167.5,10.2,-0.28683,0.00016,18.06646]
[1777383000336,40.42,76167.5,10.2,-0.28683,0.00016,18.06646]
[1777383000601,40.42,76167.5,10.2,-0.28683,0.00016,18.06646]
[1777383000660,40.42,76167.5,10.2,-0.28683,0.00016,18.06646]
[1777383000688,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383000959,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001084,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001215,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001417,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001479,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001503,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001623,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001715,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001849,40.43,76164.9,10.2,-0.28725,0.00016,18.07831]
[1777383001955,40.43,76158.87,10.2,-0.28821,0.00016,18.10544]
[1777383002150,40.43,76158.87,10.2,-0.28821,0.00016,18.10544]
[1777383002268,40.43,76158.87,10.2,-0.28821,0.00016,18.10544]
[1777383003147,40.43,76153.56,10.2,-0.28906,0.00016,18.12929]
[1777383003419,40.43,76153.56,10.2,-0.28906,0.00016,18.12929]
[1777383003479,40.43,76153.56,10.2,-0.28906,0.00016,18.12929]
[1777383003695,40.43,76153.56,10.2,-0.28906,0.00016,18.12929]
[1777383003719,40.43,76153.56,10.2,-0.28906,0.00016,18.12929]
[1777383003839,40.43,76153.56,10.2,-0.28906,0.00016,18.12929]
[1777383003880,40.43,76149.06,10.2,-0.28978,0.00016,18.14943]
[1777383004010,40.43,76149.06,10.2,-0.28978,0.00016,18.14943]
[1777383004098,40.43,76149.06,10.2,-0.28978,0.00016,18.14943]
[1777383004113,40.43,76149.06,10.2,-0.28978,0.00016,18.14943]
[1777383004337,40.43,76149.06,10.2,-0.28978,0.00016,18.14943]
[1777383004521,40.43,76149.06,10.2,-0.28978,0.00016,18.14943]
[1777383004853,40.43,76144.21,10.2,-0.29055,0.00016,18.17105]
[1777383004999,40.43,76144.21,10.2,-0.29055,0.00016,18.17105]
[1777383005087,40.43,76144.21,10.2,-0.29055,0.00016,18.17105]
[1777383005201,40.43,76144.21,10.2,-0.29055,0.00016,18.17105]
[1777383005303,40.43,76144.21,10.2,-0.29055,0.00016,18.17105]
[1777383005659,40.43,76144.21,10.2,-0.29055,0.00016,18.17105]
[1777383005689,40.43,76144.21,10.2,-0.29055,0.00016,18.17105]
[1777383005803,40.43,76144.21,10.2,-0.29055,0.00016,18.17105]
[1777383005887,40.43,76150.14,10.2,-0.28961,0.00016,18.14473]
[1777383006809,40.43,76150.14,10.2,-0.28961,0.00016,18.14473]
[1777383006826,40.43,76150.14,10.2,-0.28961,0.00016,18.14473]
[1777383006899,40.43,76137.53,10.2,-0.29163,0.00016,18.20073]
[1777383007435,40.43,76137.53,10.2,-0.29163,0.00016,18.20073]
[1777383007885,40.43,76125.09,10.2,-0.29362,0.00016,18.25549]
[1777383009304,40.43,76125.36,10.2,-0.29358,0.00016,18.25426]
[1777383009465,40.43,76125.36,10.2,-0.29358,0.00016,18.25426]
[1777383009627,40.43,76119.98,10.2,-0.29445,0.00016,18.27801]
[1777383010070,40.43,76119.98,10.2,-0.29445,0.00016,18.27801]
[1777383010617,40.43,76125.91,10.2,-0.2935,0.00016,18.25224]
[1777383011328,40.43,76125.91,10.2,-0.2935,0.00016,18.25224]
[1777383013626,40.43,76122.89,10.2,-0.294,0.00016,18.26589]
[1777383013906,40.43,76122.89,10.2,-0.294,0.00016,18.26589]
[1777383014228,40.44,76116.66,10.2,-0.29502,0.00016,18.29348]
[1777383015284,40.44,76116.66,10.2,-0.29502,0.00016,18.29348]
[1777383015585,40.44,76116.66,10.2,-0.29502,0.00016,18.29348]
[1777383017215,40.44,76116.33,10.2,-0.29508,0.00016,18.29524]
[1777383017218,40.44,76116.33,10.2,-0.29508,0.00016,18.29524]
[1777383017249,40.44,76116.33,10.2,-0.29508,0.00016,18.29524]
[1777383017380,40.44,76116.33,10.2,-0.29508,0.00016,18.29524]
[1777383017461,40.44,76116.33,10.2,-0.29508,0.00016,18.29524]
[1777383017495,40.44,76116.33,10.2,-0.29508,0.00016,18.29524]
[1777383017890,40.44,76121.46,10.2,-0.29426,0.00016,18.27302]
[1777383018297,40.44,76121.46,10.2,-0.29426,0.00016,18.27302]
[1777383018398,40.44,76140.63,10.2,-0.29119,0.00016,18.18862]
[1777383019396,40.44,76140.63,10.2,-0.29119,0.00016,18.18862]
[1777383019497,40.44,76145.74,10.2,-0.29037,0.00016,18.16598]
[1777383021340,40.44,76144.05,10.2,-0.29064,0.00016,18.17351]
[1777383021554,40.44,76144.05,10.2,-0.29064,0.00016,18.17351]
[1777383021744,40.44,76144.05,10.2,-0.29064,0.00016,18.17351]
[1777383021770,40.44,76144.05,10.2,-0.29064,0.00016,18.17351]
[1777383021871,40.44,76144.05,10.2,-0.29064,0.00016,18.17351]
[1777383021875,40.44,76140.74,10.2,-0.29117,0.00016,18.18819]
[1777383022023,40.44,76140.74,10.2,-0.29117,0.00016,18.18819]
[1777383022192,40.44,76140.74,10.2,-0.29117,0.00016,18.18819]
[1777383022344,40.44,76140.74,10.2,-0.29117,0.00016,18.18819]
[1777383022624,40.44,76140.74,10.2,-0.29117,0.00016,18.18819]
[1777383022812,40.44,76140.74,10.2,-0.29117,0.00016,18.18819]
[1777383022920,40.44,76121.21,10.2,-0.2943,0.00016,18.2741]
[1777383023703,40.44,76121.21,10.2,-0.2943,0.00016,18.2741]
[1777383023756,40.44,76113.05,10.2,-0.29562,0.00016,18.30992]
[1777383024602,40.44,76113.05,10.2,-0.29562,0.00016,18.30992]
[1777383024702,40.44,76113.05,10.2,-0.29562,0.00016,18.30992]
[1777383024911,40.45,76127.52,10.2,-0.2933,0.00016,18.24693]
[1777383025688,40.45,76127.52,10.2,-0.2933,0.00016,18.24693]
[1777383025727,40.45,76127.52,10.2,-0.2933,0.00016,18.24693]
[1777383025759,40.45,76127.52,10.2,-0.2933,0.00016,18.24693]
[1777383025893,40.45,76127.52,10.2,-0.2933,0.00016,18.24693]
[1777383026495,40.44,76139.23,10.2,-0.29142,0.00016,18.19527]
[1777383026856,40.44,76139.23,10.2,-0.29142,0.00016,18.19527]
[1777383026918,40.44,76139.23,10.2,-0.29142,0.00016,18.19527]
[1777383026596,40.44,76153.76,10.2,-0.2891,0.00016,18.13071]
[1777383027040,40.44,76153.76,10.2,-0.2891,0.00016,18.13071]
[1777383027364,40.44,76153.76,10.2,-0.2891,0.00016,18.13071]
[1777383027961,40.44,76157.66,10.2,-0.28848,0.00016,18.11331]
[1777383028227,40.44,76157.66,10.2,-0.28848,0.00016,18.11331]
[1777383028817,40.45,76149.16,10.2,-0.28984,0.00016,18.15129]
[1777383029148,40.45,76149.16,10.2,-0.28984,0.00016,18.15129]
[1777383033411,40.45,76146.96,10.2,-0.29016,0.00016,18.15673]
[1777383033422,40.45,76146.96,10.2,-0.29016,0.00016,18.15673]
[1777383033504,40.45,76146.96,10.2,-0.29016,0.00016,18.15673]
[1777383033515,40.45,76146.96,10.2,-0.29016,0.00016,18.15673]
[1777383033645,40.45,76148.59,10.2,-0.28991,0.00016,18.14955]
[1777383034383,40.45,76148.59,10.2,-0.28991,0.00016,18.14955]
[1777383035957,40.45,76137.45,10.2,-0.29169,0.00016,18.19904]
[1777383037468,40.45,76136.93,10.2,-0.29178,0.00016,18.20138]
[1777383038182,40.45,76134.73,10.2,-0.29213,0.00016,18.2111]
[1777383038458,40.45,76134.73,10.2,-0.29213,0.00016,18.2111]
[1777383038908,40.45,76134.73,10.2,-0.29213,0.00016,18.2111]
[1777383039185,40.45,76135.27,10.2,-0.29204,0.00016,18.20874]
[1777383039192,40.45,76135.27,10.2,-0.29204,0.00016,18.20874]
[1777383039338,40.45,76135.27,10.2,-0.29204,0.00016,18.20874]
[1777383039404,40.45,76123.33,10.2,-0.29396,0.00016,18.26118]
[1777383040609,40.45,76117.11,10.2,-0.29497,0.00016,18.28862]
[1777383042099,40.45,76117.64,10.2,-0.29489,0.00016,18.28654]
[1777383043755,40.46,76115.69,10.2,-0.29522,0.00016,18.29542]
[1777383043779,40.46,76115.69,10.2,-0.29522,0.00016,18.29542]
[1777383043876,40.46,76115.69,10.2,-0.29522,0.00016,18.29542]
[1777383043954,40.46,76115.69,10.2,-0.29522,0.00016,18.29542]
[1777383043901,40.46,76112.06,10.2,-0.29581,0.00016,18.31138]
[1777383044110,40.46,76112.06,10.2,-0.29581,0.00016,18.31138]
[1777383044833,40.46,76109.06,10.2,-0.2963,0.00016,18.32456]
[1777383047061,40.46,76105.28,10.2,-0.29691,0.00016,18.34106]
[1777383049919,40.46,76104.32,10.2,-0.29708,0.00016,18.34545]
[1777383050041,40.46,76104.22,10.2,-0.2971,0.00016,18.34613]
[1777383050612,40.46,76104.22,10.2,-0.2971,0.00016,18.34613]
[1777383050725,40.47,76100.41,10.2,-0.29772,0.00016,18.36267]
[1777383050971,40.47,76100.41,10.2,-0.29772,0.00016,18.36267]
[1777383050979,40.47,76100.41,10.2,-0.29772,0.00016,18.36267]
[1777383051185,40.47,76100.41,10.2,-0.29772,0.00016,18.36267]
[1777383051694,40.47,76100.41,10.2,-0.29772,0.00016,18.36267]
[1777383052891,40.47,76078.32,10.2,-0.30131,0.00016,18.4572]
[1777383054161,40.47,76077.81,10.2,-0.30139,0.00016,18.45937]
[1777383054934,40.47,76068.77,10.2,-0.30286,0.00016,18.49757]
[1777383055471,40.47,76068.77,10.2,-0.30286,0.00016,18.49757]
[1777383057839,40.47,76063.94,10.2,-0.30365,0.00016,18.51785]
[1777383057930,40.47,76063.94,10.2,-0.30365,0.00016,18.51785]
[1777383057953,40.47,76063.94,10.2,-0.30365,0.00016,18.51785]
[1777383057964,40.47,76063.94,10.2,-0.30365,0.00016,18.51785]
[1777383058554,40.47,76062.29,10.2,-0.30391,0.00016,18.52469]
[1777383058763,40.47,76062.29,10.2,-0.30391,0.00016,18.52469]
[1777383058871,40.47,76062.29,10.2,-0.30391,0.00016,18.52469]
[1777383058933,40.47,76062.29,10.2,-0.30391,0.00016,18.52469]
[1777383059003,40.47,76078.08,10.2,-0.30134,0.00016,18.45808]
[1777383059092,40.47,76078.08,10.2,-0.30134,0.00016,18.45808]
[1777383059711,40.47,76092.42,10.2,-0.29902,0.00016,18.39701]
[1777383060562,40.47,76092.42,10.2,-0.29902,0.00016,18.39701]
[1777383060898,40.47,76095.83,10.2,-0.29847,0.00016,18.38247]
[1777383061841,40.47,76095.83,10.2,-0.29847,0.00016,18.38247]
[1777383062092,40.47,76091.74,10.2,-0.29913,0.00016,18.40009]
[1777383063699,40.47,76088.95,10.2,-0.29959,0.00016,18.4121]
[1777383063748,40.47,76088.95,10.2,-0.29959,0.00016,18.4121]
[1777383063801,40.47,76089.73,10.2,-0.29946,0.00016,18.40884]
[1777383065553,40.47,76079.59,10.2,-0.30111,0.00016,18.45209]
[1777383066402,40.47,76079.59,10.2,-0.30111,0.00016,18.45209]
[1777383066414,40.47,76079.59,10.2,-0.30111,0.00016,18.45209]
[1777383066477,40.47,76079.59,10.2,-0.30111,0.00016,18.45209]
[1777383066584,40.47,76069.7,10.2,-0.30272,0.00016,18.49394]
[1777383067165,40.47,76069.7,10.2,-0.30272,0.00016,18.49394]
[1777383067249,40.47,76069.7,10.2,-0.30272,0.00016,18.49394]
[1777383067692,40.47,76069.7,10.2,-0.30272,0.00016,18.49394]
[1777383068247,40.47,76071.13,10.2,-0.30249,0.00016,18.48793]
[1777383069027,40.47,76071.13,10.2,-0.30249,0.00016,18.48793]
[1777383069038,40.47,76071.13,10.2,-0.30249,0.00016,18.48793]
[1777383069227,40.47,76071.13,10.2,-0.30249,0.00016,18.48793]
[1777383069244,40.47,76071.13,10.2,-0.30249,0.00016,18.48793]
[1777383069249,40.47,76071.13,10.2,-0.30249,0.00016,18.48793]
[1777383069286,40.47,76071.13,10.2,-0.30249,0.00016,18.48793]
[1777383069584,40.47,76071.39,10.2,-0.30245,0.00016,18.48684]
[1777383070066,40.47,76071.39,10.2,-0.30245,0.00016,18.48684]
[1777383070171,40.47,76071.39,10.2,-0.30245,0.00016,18.48684]
[1777383070264,40.47,76071.39,10.2,-0.30245,0.00016,18.48684]
[1777383070315,40.47,76071.39,10.2,-0.30245,0.00016,18.48684]
[1777383070591,40.47,76079.97,10.2,-0.30105,0.00016,18.45053]
[1777383071072,40.47,76079.97,10.2,-0.30105,0.00016,18.45053]
[1777383071485,40.47,76079.97,10.2,-0.30105,0.00016,18.45053]
[1777383071552,40.47,76079.97,10.2,-0.30105,0.00016,18.45053]
[1777383071941,40.47,76079.97,10.2,-0.30105,0.00016,18.45053]
[1777383071957,40.47,76079.81,10.2,-0.30109,0.00016,18.4516]
[1777383072581,40.47,76079.81,10.2,-0.30109,0.00016,18.4516]
[1777383072732,40.47,76079.81,10.2,-0.30109,0.00016,18.4516]
[1777383072769,40.47,76074.05,10.2,-0.30203,0.00016,18.47602]
[1777383073458,40.47,76074.05,10.2,-0.30203,0.00016,18.47602]
[1777383073751,40.47,76074.05,10.2,-0.30203,0.00016,18.47602]
[1777383075200,40.47,76073.76,10.2,-0.30208,0.00016,18.47733]
[1777383075267,40.47,76073.76,10.2,-0.30208,0.00016,18.47733]
[1777383076031,40.47,76073.84,10.2,-0.30207,0.00016,18.47708]
[1777383076046,40.47,76073.84,10.2,-0.30207,0.00016,18.47708]
[1777383076069,40.47,76073.84,10.2,-0.30207,0.00016,18.47708]
[1777383076949,40.47,76073.84,10.2,-0.30207,0.00016,18.47708]
[1777383076636,40.47,76076.18,10.2,-0.30169,0.00016,18.4672]
[1777383077598,40.47,76076.18,10.2,-0.30169,0.00016,18.4672]
[1777383077651,40.48,76083.24,10.2,-0.30054,0.00016,18.4373]
[1777383078120,40.48,76083.24,10.2,-0.30054,0.00016,18.4373]
[1777383078752,40.48,76083.24,10.2,-0.30054,0.00016,18.4373]
[1777383078861,40.48,76083.24,10.2,-0.30054,0.00016,18.4373]
[1777383078904,40.48,76085.45,10.2,-0.30019,0.00016,18.42794]
[1777383079057,40.48,76085.45,10.2,-0.30019,0.00016,18.42794]
[1777383080083,40.48,76085.45,10.2,-0.30019,0.00016,18.42794]
[1777383080394,40.48,76085.45,10.2,-0.30019,0.00016,18.42794]
[1777383080483,40.48,76085.45,10.2,-0.30019,0.00016,18.42794]
[1777383080699,40.48,76097.95,10.2,-0.29817,0.00016,18.37453]
[1777383081400,40.48,76097.95,10.2,-0.29817,0.00016,18.37453]
[1777383081525,40.48,76097.95,10.2,-0.29817,0.00016,18.37453]
[1777383081942,40.48,76091.1,10.2,-0.29928,0.00016,18.40412]
[1777383082460,40.48,76091.1,10.2,-0.29928,0.00016,18.40412]
[1777383082613,40.48,76091.1,10.2,-0.29928,0.00016,18.40412]
[1777383082862,40.48,76091.1,10.2,-0.29928,0.00016,18.40412]
[1777383082889,40.48,76091.1,10.2,-0.29928,0.00016,18.40412]
[1777383082950,40.48,76091.1,10.2,-0.29928,0.00016,18.40412]
[1777383082980,40.48,76091.1,10.2,-0.29928,0.00016,18.40412]
[1777383082914,40.48,76077.93,10.2,-0.30142,0.00016,18.46025]
[1777383083083,40.48,76077.93,10.2,-0.30142,0.00016,18.46025]
[1777383083121,40.48,76077.93,10.2,-0.30142,0.00016,18.46025]
[1777383083767,40.48,76077.93,10.2,-0.30142,0.00016,18.46025]
[1777383083787,40.48,76077.93,10.2,-0.30142,0.00016,18.46025]
[1777383083813,40.48,76068.63,10.2,-0.30294,0.00016,18.49955]
[1777383084632,40.48,76068.63,10.2,-0.30294,0.00016,18.49955]
[1777383084706,40.48,76068.63,10.2,-0.30294,0.00016,18.49955]
[1777383084958,40.48,76062.84,10.2,-0.30388,0.00016,18.52387]
[1777383088779,40.48,76057.5,10.2,-0.30475,0.00016,18.54608]
[1777383088821,40.48,76055.53,10.2,-0.30507,0.00016,18.55425]
[1777383092325,40.48,76054.45,10.2,-0.3052,0.00016,18.55404]
[1777383092806,40.48,76055.07,10.2,-0.3051,0.00016,18.55139]
[1777383093616,40.48,76055.07,10.2,-0.3051,0.00016,18.55139]
[1777383093765,40.48,76055.07,10.2,-0.3051,0.00016,18.55139]
[1777383093779,40.48,76055.07,10.2,-0.3051,0.00016,18.55139]
[1777383093798,40.47,76052.75,10.2,-0.30548,0.00016,18.56099]
[1777383095767,40.47,76043.88,10.2,-0.30692,0.00016,18.59761]
[1777383096628,40.47,76043.88,10.2,-0.30692,0.00016,18.59761]
[1777383096969,40.47,76042.25,10.2,-0.30719,0.00016,18.60425]
[1777383098481,40.47,76042.25,10.2,-0.30718,0.00016,18.60413]
[1777383098503,40.47,76042.25,10.2,-0.30718,0.00016,18.60413]
[1777383098791,40.47,76036.01,10.2,-0.3082,0.00016,18.62971]
[1777383100858,40.47,76035.62,10.2,-0.30826,0.00016,18.63117]
[1777383101003,40.47,76035.62,10.2,-0.30826,0.00016,18.63117]
[1777383101358,40.47,76038.35,10.2,-0.30781,0.00016,18.6198]
[1777383101907,40.47,76038.35,10.2,-0.30781,0.00016,18.6198]
[1777383101955,40.47,76038.35,10.2,-0.30781,0.00016,18.6198]
[1777383102000,40.47,76051.7,10.2,-0.30561,0.00016,18.5644]
[1777383102106,40.47,76051.7,10.2,-0.30561,0.00016,18.5644]
[1777383102424,40.47,76051.7,10.2,-0.30561,0.00016,18.5644]
[1777383102820,40.47,76051.7,10.2,-0.30561,0.00016,18.5644]
[1777383103563,40.47,76051.7,10.2,-0.30561,0.00016,18.5644]
[1777383103827,40.47,76071.76,10.2,-0.30233,0.00016,18.48024]
[1777383104930,40.47,76071.76,10.2,-0.30233,0.00016,18.48024]
[1777383104936,40.47,76067.2,10.2,-0.30308,0.00016,18.49943]
[1777383105741,40.47,76067.2,10.2,-0.30308,0.00016,18.49943]
[1777383105924,40.47,76067.2,10.2,-0.30308,0.00016,18.49943]
[1777383105996,40.46,76066.04,10.2,-0.30326,0.00016,18.50428]
[1777383106107,40.46,76066.04,10.2,-0.30326,0.00016,18.50428]
[1777383106256,40.46,76066.04,10.2,-0.30326,0.00016,18.50428]
[1777383106853,40.46,76066.04,10.2,-0.30326,0.00016,18.50424]
[1777383107364,40.46,76066.04,10.2,-0.30326,0.00016,18.50424]
[1777383107379,40.46,76066.04,10.2,-0.30326,0.00016,18.50424]
[1777383107854,40.46,76055.5,10.2,-0.30498,0.00016,18.5483]
[1777383108796,40.46,76055.5,10.2,-0.30498,0.00016,18.5483]
[1777383108918,40.46,76055.5,10.2,-0.30498,0.00016,18.5483]
[1777383108924,40.46,76061.0,10.2,-0.30408,0.00016,18.52524]
[1777383109879,40.46,76061.0,10.2,-0.30408,0.00016,18.52524]
[1777383109971,40.46,76064.01,10.2,-0.30359,0.00016,18.51256]
[1777383110233,40.46,76064.01,10.2,-0.30359,0.00016,18.51256]
[1777383110567,40.46,76064.01,10.2,-0.30359,0.00016,18.51256]
[1777383110875,40.46,76063.97,10.2,-0.30359,0.00016,18.51268]
[1777383111946,40.46,76063.97,10.2,-0.30359,0.00016,18.51268]
[1777383112007,40.46,76063.97,10.2,-0.30359,0.00016,18.51268]
[1777383113896,40.46,76053.19,10.2,-0.30535,0.00016,18.5576]
[1777383114856,40.46,76053.19,10.2,-0.30535,0.00016,18.5576]
[1777383114904,40.46,76048.94,10.2,-0.30604,0.00016,18.57518]
[1777383116374,40.46,76050.43,10.2,-0.30579,0.00016,18.56889]
[1777383116916,40.46,76052.45,10.2,-0.30546,0.00016,18.56039]
[1777383117322,40.46,76052.45,10.2,-0.30546,0.00016,18.56039]
[1777383117926,40.46,76055.65,10.2,-0.30493,0.00016,18.54698]
[1777383118215,40.46,76055.65,10.2,-0.30493,0.00016,18.54698]
[1777383118944,40.46,76049.38,10.2,-0.30595,0.00016,18.57301]
[1777383119228,40.46,76049.38,10.2,-0.30595,0.00016,18.57301]
[1777383120469,40.46,76044.43,10.2,-0.30676,0.00016,18.59343]
[1777383120533,40.46,76044.43,10.2,-0.30676,0.00016,18.59343]
[1777383120848,40.46,76044.43,10.2,-0.30676,0.00016,18.59343]
[1777383121040,40.46,76041.91,10.2,-0.30717,0.00016,18.60373]
[1777383121116,40.46,76041.91,10.2,-0.30717,0.00016,18.60373]
[1777383121910,40.46,76041.91,10.2,-0.30717,0.00016,18.60373]
[1777383122039,40.46,76041.91,10.2,-0.30717,0.00016,18.60373]
[1777383121954,40.45,76041.91,10.2,-0.30716,0.00016,18.6036]
[1777383122508,40.45,76041.91,10.2,-0.30716,0.00016,18.6036]
[1777383122552,40.45,76041.91,10.2,-0.30716,0.00016,18.6036]
[1777383122983,40.45,76045.86,10.2,-0.30651,0.00016,18.58714]
[1777383123862,40.45,76045.86,10.2,-0.30651,0.00016,18.58714]
[1777383123880,40.45,76045.86,10.2,-0.30651,0.00016,18.58714]
[1777383123979,40.45,76036.1,10.2,-0.30812,0.00016,18.62752]
[1777383124138,40.45,76036.1,10.2,-0.30812,0.00016,18.62752]
[1777383124574,40.45,76036.1,10.2,-0.30812,0.00016,18.62752]
[1777383124591,40.45,76036.1,10.2,-0.30812,0.00016,18.62752]
[1777383124801,40.45,76036.1,10.2,-0.30812,0.00016,18.62752]
[1777383125022,40.45,76046.03,10.2,-0.30648,0.00016,18.58637]
[1777383125254,40.45,76046.03,10.2,-0.30648,0.00016,18.58637]
[1777383125306,40.45,76046.03,10.2,-0.30648,0.00016,18.58637]
[1777383125993,40.45,76046.03,10.2,-0.30648,0.00016,18.58626]
[1777383126702,40.45,76046.03,10.2,-0.30648,0.00016,18.58626]
[1777383127000,40.45,76064.44,10.2,-0.30347,0.00016,18.50938]
[1777383127535,40.45,76064.44,10.2,-0.30347,0.00016,18.50938]
[1777383127635,40.45,76064.44,10.2,-0.30347,0.00016,18.50938]
[1777383128038,40.45,76065.75,10.2,-0.30325,0.00016,18.50384]
[1777383129854,40.45,76061.5,10.2,-0.30394,0.00016,18.52163]
[1777383129877,40.45,76061.5,10.2,-0.30394,0.00016,18.52163]
[1777383130048,40.45,76051.09,10.2,-0.30564,0.00016,18.56504]
[1777383130962,40.45,76051.09,10.2,-0.30564,0.00016,18.56504]
[1777383131005,40.45,76051.09,10.2,-0.30564,0.00016,18.56504]
[1777383131119,40.45,76051.09,10.2,-0.30564,0.00016,18.56494]
[1777383131660,40.45,76051.09,10.2,-0.30564,0.00016,18.56494]
[1777383132046,40.45,76045.79,10.2,-0.3065,0.00016,18.58685]
[1777383132694,40.45,76045.79,10.2,-0.3065,0.00016,18.58685]
[1777383132755,40.45,76045.79,10.2,-0.3065,0.00016,18.58685]
[1777383132854,40.45,76045.79,10.2,-0.3065,0.00016,18.58685]
[1777383133052,40.45,76049.4,10.2,-0.30591,0.00016,18.57176]
[1777383134237,40.45,76055.07,10.2,-0.30498,0.00016,18.54807]
[1777383134490,40.45,76055.07,10.2,-0.30498,0.00016,18.54807]
[1777383134606,40.45,76055.07,10.2,-0.30498,0.00016,18.54807]
[1777383135067,40.45,76058.78,10.2,-0.30437,0.00016,18.5325]
[1777383136848,40.44,76054.42,10.2,-0.30508,0.00016,18.55064]
[1777383136960,40.44,76054.42,10.2,-0.30508,0.00016,18.55064]
[1777383137058,40.44,76049.28,10.2,-0.30591,0.00016,18.57194]
[1777383138993,40.44,76049.15,10.2,-0.30594,0.00016,18.57248]
[1777383139978,40.44,76047.87,10.2,-0.30614,0.00016,18.5776]
[1777383139992,40.44,76047.87,10.2,-0.30614,0.00016,18.5776]
[1777383140036,40.44,76048.65,10.2,-0.30601,0.00016,18.57425]
[1777383140143,40.44,76065.06,10.2,-0.30332,0.00016,18.50565]
[1777383141207,40.44,76065.06,10.2,-0.30332,0.00016,18.50565]
[1777383141735,40.44,76065.06,10.2,-0.30332,0.00016,18.50565]
[1777383141836,40.44,76067.91,10.2,-0.30286,0.00016,18.49359]
[1777383142943,40.44,76067.91,10.2,-0.30286,0.00016,18.49359]
[1777383143009,40.44,76066.99,10.2,-0.303,0.00016,18.4972]
[1777383143945,40.44,76066.99,10.2,-0.303,0.00016,18.4972]
[1777383143975,40.44,76066.99,10.2,-0.303,0.00016,18.4972]
[1777383144070,40.44,76068.53,10.2,-0.30274,0.00016,18.49069]
[1777383144338,40.44,76068.53,10.2,-0.30274,0.00016,18.49069]
[1777383144439,40.44,76067.26,10.2,-0.30295,0.00016,18.49604]
[1777383147012,40.44,76067.62,10.2,-0.30289,0.00016,18.49448]
[1777383147884,40.44,76067.96,10.2,-0.30283,0.00016,18.49283]
[1777383149331,40.44,76067.96,10.2,-0.30283,0.00016,18.49283]
[1777383149432,40.44,76071.49,10.2,-0.30225,0.00016,18.47793]
[1777383150281,40.44,76071.49,10.2,-0.30225,0.00016,18.47793]
[1777383150401,40.44,76071.49,10.2,-0.30225,0.00016,18.47793]
[1777383151201,40.44,76070.86,10.2,-0.30235,0.00016,18.48058]
[1777383151962,40.44,76070.86,10.2,-0.30235,0.00016,18.48058]
[1777383152143,40.44,76084.15,10.2,-0.30016,0.00016,18.41966]
[1777383152220,40.44,76084.15,10.2,-0.30016,0.00016,18.41966]
[1777383152279,40.44,76084.15,10.2,-0.30016,0.00016,18.41966]
[1777383152370,40.44,76084.15,10.2,-0.30016,0.00016,18.41966]
[1777383152486,40.44,76084.15,10.2,-0.30016,0.00016,18.41966]
[1777383152586,40.44,76084.15,10.2,-0.30016,0.00016,18.41966]
[1777383152918,40.44,76084.15,10.2,-0.30016,0.00016,18.41966]
[1777383152946,40.44,76084.15,10.2,-0.30016,0.00016,18.41966]
[1777383152997,40.44,76093.47,10.2,-0.29865,0.00016,18.37987]
[1777383153168,40.44,76093.47,10.2,-0.29865,0.00016,18.37987]
[1777383153333,40.44,76112.77,10.2,-0.29553,0.00016,18.29649]
[1777383154201,40.44,76113.1,10.2,-0.29548,0.00016,18.29519]
[1777383155274,40.44,76113.1,10.2,-0.29548,0.00016,18.29519]
[1777383155368,40.44,76113.1,10.2,-0.29548,0.00016,18.29519]
[1777383155455,40.44,76113.1,10.2,-0.29548,0.00016,18.29519]
[1777383155645,40.44,76113.1,10.2,-0.29548,0.00016,18.29519]
[1777383155751,40.44,76121.2,10.2,-0.29419,0.00016,18.26001]
[1777383156755,40.44,76133.47,10.2,-0.29221,0.00016,18.2061]
[1777383157473,40.44,76133.47,10.2,-0.29221,0.00016,18.2061]
[1777383157693,40.44,76133.47,10.2,-0.29221,0.00016,18.2061]
[1777383157705,40.44,76133.47,10.2,-0.29221,0.00016,18.2061]
[1777383157753,40.44,76133.47,10.2,-0.29221,0.00016,18.2061]
[1777383157870,40.44,76133.47,10.2,-0.29221,0.00016,18.2061]
[1777383158029,40.44,76142.26,10.2,-0.29081,0.00016,18.16728]
[1777383158802,40.44,76142.26,10.2,-0.29081,0.00016,18.16728]
[1777383158921,40.44,76151.09,10.2,-0.2894,0.00016,18.12811]
[1777383160188,40.44,76155.48,10.2,-0.2887,0.00016,18.10861]
[1777383160766,40.44,76155.48,10.2,-0.2887,0.00016,18.10861]
[1777383161005,40.44,76159.77,10.2,-0.28802,0.00016,18.08953]
[1777383161343,40.44,76159.77,10.2,-0.28802,0.00016,18.08953]
[1777383161366,40.44,76159.77,10.2,-0.28802,0.00016,18.08953]
[1777383161656,40.44,76159.77,10.2,-0.28802,0.00016,18.08953]
[1777383161755,40.44,76154.15,10.2,-0.28892,0.00016,18.11476]
[1777383163132,40.44,76151.14,10.2,-0.2894,0.00016,18.12826]
[1777383164033,40.44,76151.14,10.2,-0.2894,0.00016,18.12826]
[1777383163268,40.44,76151.14,10.2,-0.2894,0.00016,18.12826]
[1777383164770,40.44,76154.62,10.2,-0.28886,0.00016,18.11291]
[1777383165188,40.44,76154.62,10.2,-0.28886,0.00016,18.11291]
[1777383165289,40.44,76152.22,10.2,-0.28924,0.00016,18.12362]
[1777383167119,40.44,76152.29,10.2,-0.28923,0.00016,18.12339]
[1777383167164,40.44,76152.29,10.2,-0.28923,0.00016,18.12339]
[1777383167206,40.44,76152.29,10.2,-0.28923,0.00016,18.12339]
[1777383167261,40.44,76152.29,10.2,-0.28923,0.00016,18.12339]
[1777383167278,40.44,76152.29,10.2,-0.28923,0.00016,18.12339]
[1777383167566,40.44,76152.29,10.2,-0.28923,0.00016,18.12339]
[1777383168079,40.44,76152.29,10.2,-0.28923,0.00016,18.12339]
[1777383168966,40.44,76158.22,10.2,-0.28829,0.00016,18.09699]
[1777383174057,40.45,76153.54,10.2,-0.28905,0.00016,18.11833]
[1777383175777,40.45,76155.17,10.2,-0.28879,0.00016,18.11123]
[1777383176155,40.45,76156.21,10.2,-0.28863,0.00016,18.10676]
[1777383176456,40.45,76156.21,10.2,-0.28863,0.00016,18.10676]
[1777383176501,40.45,76156.21,10.2,-0.28863,0.00016,18.10676]
[1777383177306,40.45,76160.15,10.2,-0.28801,0.00016,18.08913]
[1777383177779,40.45,76163.36,10.2,-0.2875,0.00016,18.07497]
[1777383180115,40.45,76173.37,10.2,-0.28593,0.00016,18.03022]
[1777383180544,40.45,76173.37,10.2,-0.28593,0.00016,18.03022]
[1777383180624,40.45,76173.37,10.2,-0.28593,0.00016,18.03022]
[1777383180680,40.45,76173.37,10.2,-0.28593,0.00016,18.03022]
[1777383180797,40.45,76173.37,10.2,-0.28593,0.00016,18.03022]
[1777383180943,40.46,76174.21,10.2,-0.2858,0.00016,18.02654]
[1777383181679,40.46,76174.21,10.2,-0.2858,0.00016,18.02654]
[1777383182016,40.46,76189.57,10.2,-0.28337,0.00016,17.95684]
[1777383182513,40.46,76189.57,10.2,-0.28337,0.00016,17.95684]
[1777383183055,40.46,76202.88,10.2,-0.28128,0.00016,17.89612]
[1777383183208,40.46,76202.88,10.2,-0.28128,0.00016,17.89612]
[1777383183269,40.46,76202.88,10.2,-0.28128,0.00016,17.89612]
[1777383183851,40.46,76216.88,10.2,-0.27909,0.00016,17.83174]
[1777383184915,40.46,76216.88,10.2,-0.27909,0.00016,17.83174]
[1777383185120,40.46,76213.83,10.2,-0.27957,0.00016,17.84611]
[1777383186990,40.49,76197.65,10.2,-0.28227,0.00016,17.92522]
[1777383187876,40.49,76197.65,10.2,-0.28227,0.00016,17.92522]
[1777383187979,40.49,76197.65,10.2,-0.28227,0.00016,17.92522]
[1777383188080,40.49,76191.45,10.2,-0.28325,0.00016,17.95367]
[1777383188228,40.49,76191.45,10.2,-0.28325,0.00016,17.95367]
[1777383188597,40.49,76191.45,10.2,-0.28325,0.00016,17.95367]
[1777383188983,40.5,76189.59,10.2,-0.28355,0.00016,17.96228]
[1777383189167,40.5,76189.59,10.2,-0.28355,0.00016,17.96228]
[1777383189358,40.5,76189.59,10.2,-0.28355,0.00016,17.96228]
[1777383190090,40.5,76189.59,10.2,-0.28355,0.00016,17.96228]
[1777383191047,40.5,76186.6,10.2,-0.28403,0.00016,17.97618]
[1777383192557,40.5,76186.26,10.2,-0.28408,0.00016,17.97772]
[1777383192770,40.5,76186.26,10.2,-0.28408,0.00016,17.97772]
[1777383193509,40.5,76186.12,10.2,-0.28411,0.00016,17.97853]
[1777383193584,40.5,76181.43,10.2,-0.28486,0.00016,17.99996]
[1777383194179,40.5,76181.43,10.2,-0.28486,0.00016,17.99996]
[1777383199648,40.51,76182.19,10.2,-0.28476,0.00016,17.9973]
[1777383200246,40.51,76179.01,10.2,-0.28527,0.00016,18.01185]
[1777383200392,40.51,76179.01,10.2,-0.28527,0.00016,18.01185]
[1777383201010,40.51,76179.63,10.2,-0.28518,0.00016,18.00934]
[1777383201254,40.51,76179.63,10.2,-0.28518,0.00016,18.00934]
[1777383201551,40.51,76179.63,10.2,-0.28518,0.00016,18.00934]
[1777383202110,40.51,76184.31,10.2,-0.28445,0.00016,17.9883]
[1777383202607,40.51,76184.31,10.2,-0.28445,0.00016,17.9883]
[1777383202626,40.51,76184.31,10.2,-0.28445,0.00016,17.9883]
[1777383202648,40.51,76184.32,10.2,-0.28445,0.00016,17.98826]
[1777383204829,40.51,76182.53,10.2,-0.28474,0.00016,17.99671]
[1777383204853,40.51,76182.53,10.2,-0.28474,0.00016,17.99671]
[1777383204930,40.51,76180.25,10.2,-0.2851,0.00016,18.00703]
[1777383209054,40.52,76174.61,10.2,-0.28601,0.00016,18.03296]
[1777383210629,40.52,76173.79,10.2,-0.28615,0.00016,18.03693]
[1777383211513,40.52,76172.61,10.2,-0.28634,0.00016,18.04248]
[1777383212161,40.52,76174.1,10.2,-0.28607,0.00016,18.03128]
[1777383212307,40.52,76174.1,10.2,-0.28607,0.00016,18.03128]
[1777383214814,40.52,76171.66,10.2,-0.28646,0.00016,18.04238]
[1777383215774,40.52,76171.31,10.2,-0.28652,0.00016,18.04408]
[1777383215783,40.52,76171.31,10.2,-0.28652,0.00016,18.04408]
[1777383215869,40.52,76169.81,10.2,-0.28677,0.00016,18.05093]
[1777383216733,40.52,76169.81,10.2,-0.28677,0.00016,18.05093]
[1777383216765,40.52,76167.77,10.2,-0.28709,0.00016,18.0602]
[1777383217714,40.52,76167.77,10.2,-0.28709,0.00016,18.0602]
[1777383218431,40.53,76165.06,10.2,-0.28753,0.00016,18.07245]
[1777383218723,40.53,76165.06,10.2,-0.28753,0.00016,18.07245]
[1777383220580,40.53,76163.6,10.2,-0.28776,0.00016,18.07908]
[1777383224521,40.53,76167.77,10.2,-0.28711,0.00016,18.06074]
[1777383224737,40.53,76167.77,10.2,-0.28711,0.00016,18.06074]
[1777383224829,40.53,76167.77,10.2,-0.28711,0.00016,18.06074]
[1777383224959,40.53,76167.77,10.2,-0.28711,0.00016,18.06074]
[1777383225066,40.53,76156.42,10.2,-0.28892,0.00016,18.11155]
[1777383226848,40.53,76155.66,10.2,-0.28904,0.00016,18.11502]
[1777383226947,40.53,76132.91,10.2,-0.29267,0.00016,18.21566]
[1777383227371,40.53,76132.91,10.2,-0.29267,0.00016,18.21566]
[1777383227740,40.53,76132.91,10.2,-0.29267,0.00016,18.21565]
[1777383228894,40.53,76132.91,10.2,-0.29267,0.00016,18.21565]
[1777383231018,40.53,76134.92,10.2,-0.29235,0.00016,18.20678]
[1777383232018,40.53,76136.4,10.2,-0.29211,0.00016,18.20026]
[1777383232128,40.53,76136.4,10.2,-0.29211,0.00016,18.20026]
[1777383232464,40.53,76139.62,10.2,-0.2916,0.00016,18.18607]
[1777383234096,40.53,76139.62,10.2,-0.2916,0.00016,18.18606]
[1777383234109,40.53,76148.26,10.2,-0.29022,0.00016,18.14788]
[1777383235100,40.53,76148.26,10.2,-0.29022,0.00016,18.14788]
[1777383235202,40.53,76148.83,10.2,-0.29013,0.00016,18.1454]
[1777383235885,40.53,76148.83,10.2,-0.29013,0.00016,18.1454]
[1777383236077,40.53,76148.83,10.2,-0.29013,0.00016,18.1454]
[1777383236113,40.53,76149.15,10.2,-0.29008,0.00016,18.14403]
[1777383236767,40.53,76149.15,10.2,-0.29008,0.00016,18.14403]
[1777383236888,40.53,76149.15,10.2,-0.29008,0.00016,18.14403]
[1777383236913,40.53,76149.15,10.2,-0.29008,0.00016,18.14403]
[1777383237082,40.53,76159.25,10.2,-0.28847,0.00016,18.09916]
[1777383238030,40.53,76159.25,10.2,-0.28847,0.00016,18.09916]
[1777383241556,40.53,76165.48,10.2,-0.2875,0.00016,18.07171]
[1777383241600,40.53,76165.48,10.2,-0.2875,0.00016,18.07171]
[1777383241731,40.53,76165.48,10.2,-0.2875,0.00016,18.07171]
[1777383241872,40.53,76165.48,10.2,-0.2875,0.00016,18.07171]
[1777383241945,40.53,76165.48,10.2,-0.2875,0.00016,18.07171]
[1777383241964,40.53,76162.19,10.2,-0.28802,0.00016,18.08656]
[1777383242247,40.53,76162.19,10.2,-0.28802,0.00016,18.08656]
[1777383242807,40.53,76162.19,10.2,-0.28802,0.00016,18.08656]
[1777383243079,40.53,76162.19,10.2,-0.28802,0.00016,18.08656]
[1777383243090,40.53,76162.19,10.2,-0.28802,0.00016,18.08656]
[1777383243209,40.53,76162.19,10.2,-0.28802,0.00016,18.08656]
[1777383243126,40.54,76155.09,10.2,-0.28916,0.00016,18.11835]
[1777383244873,40.54,76137.18,10.2,-0.29202,0.00016,18.19777]
[1777383245763,40.54,76137.18,10.2,-0.29202,0.00016,18.19777]
[1777383245786,40.54,76137.18,10.2,-0.29202,0.00016,18.19777]
[1777383246223,40.54,76137.18,10.2,-0.29202,0.00016,18.19777]
[1777383245880,40.54,76135.49,10.2,-0.29229,0.00016,18.20521]
[1777383247611,40.54,76134.25,10.2,-0.29249,0.00016,18.21065]
[1777383247665,40.54,76134.25,10.2,-0.29249,0.00016,18.21065]
[1777383247895,40.54,76134.25,10.2,-0.29249,0.00016,18.21063]
[1777383249909,40.54,76142.61,10.2,-0.29115,0.00016,18.17382]
[1777383250868,40.54,76142.61,10.2,-0.29115,0.00016,18.17382]
[1777383251123,40.54,76142.61,10.2,-0.29115,0.00016,18.17382]
[1777383251155,40.54,76142.61,10.2,-0.29115,0.00016,18.17382]
[1777383251224,40.54,76143.36,10.2,-0.29103,0.00016,18.17053]
[1777383251774,40.54,76143.36,10.2,-0.29103,0.00016,18.17053]
[1777383251923,40.54,76143.36,10.2,-0.29103,0.00016,18.17057]
[1777383255559,40.54,76140.85,10.2,-0.29144,0.00016,18.18173]
[1777383255641,40.54,76140.85,10.2,-0.29144,0.00016,18.18173]
[1777383258971,40.54,76133.44,10.2,-0.29262,0.00016,18.21436]
[1777383261154,40.54,76133.26,10.2,-0.29265,0.00016,18.21514]
[1777383264744,40.54,76140.15,10.2,-0.29155,0.00016,18.18479]
[1777383264856,40.54,76140.15,10.2,-0.29155,0.00016,18.18479]
[1777383265532,40.54,76141.16,10.2,-0.29139,0.00016,18.18035]
[1777383266125,40.54,76148.8,10.2,-0.29017,0.00016,18.14658]
[1777383268406,40.54,76150.17,10.2,-0.28995,0.00016,18.14057]
[1777383269041,40.54,76152.7,10.2,-0.28955,0.00016,18.12939]
[1777383271496,40.54,76149.3,10.2,-0.29006,0.00016,18.13999]
[1777383271544,40.54,76149.3,10.2,-0.29006,0.00016,18.13999]
[1777383271656,40.54,76149.3,10.2,-0.29006,0.00016,18.13999]
[1777383271810,40.54,76149.3,10.2,-0.29006,0.00016,18.13999]
[1777383272026,40.54,76149.3,10.2,-0.29006,0.00016,18.13999]
[1777383272214,40.54,76164.42,10.2,-0.28766,0.00016,18.07269]
[1777383272290,40.54,76164.42,10.2,-0.28766,0.00016,18.07269]
[1777383272497,40.54,76164.42,10.2,-0.28766,0.00016,18.07269]
[1777383273232,40.54,76176.68,10.2,-0.28572,0.00016,18.01767]
[1777383274327,40.54,76176.68,10.2,-0.28572,0.00016,18.01773]
[1777383274359,40.54,76176.68,10.2,-0.28572,0.00016,18.01773]
[1777383275524,40.54,76178.54,10.2,-0.28543,0.00016,18.00939]
[1777383276140,40.54,76179.29,10.2,-0.28531,0.00016,18.00607]
[1777383276332,40.54,76179.29,10.2,-0.28531,0.00016,18.00607]
[1777383278067,40.54,76179.19,10.2,-0.28533,0.00016,18.00659]
[1777383278549,40.54,76180.81,10.2,-0.28507,0.00016,17.99934]
[1777383278874,40.54,76180.81,10.2,-0.28507,0.00016,17.99934]
[1777383279113,40.54,76180.66,10.2,-0.2851,0.00016,18.0001]
[1777383281492,40.54,76179.37,10.2,-0.28531,0.00016,18.00608]
[1777383281582,40.54,76179.37,10.2,-0.28531,0.00016,18.00608]
[1777383281937,40.54,76179.37,10.2,-0.28531,0.00016,18.00608]
[1777383281949,40.54,76179.37,10.2,-0.28531,0.00016,18.00608]
[1777383281996,40.54,76179.37,10.2,-0.28531,0.00016,18.00608]
[1777383282133,40.54,76179.21,10.2,-0.28534,0.00016,18.00688]
[1777383282600,40.54,76179.21,10.2,-0.28534,0.00016,18.00688]
[1777383283144,40.55,76174.66,10.2,-0.28606,0.00016,18.02748]
[1777383284050,40.55,76174.66,10.2,-0.28606,0.00016,18.02748]
[1777383284617,40.55,76169.59,10.2,-0.28687,0.00016,18.05039]
[1777383285636,40.55,76167.21,10.2,-0.28725,0.00016,18.06116]
[1777383286594,40.55,76168.02,10.2,-0.28712,0.00016,18.05761]
[1777383289771,40.55,76170.34,10.2,-0.28676,0.00016,18.04745]
[1777383290759,40.55,76170.66,10.2,-0.28672,0.00016,18.04611]
[1777383290874,40.55,76170.66,10.2,-0.28672,0.00016,18.04611]
[1777383290975,40.55,76170.66,10.2,-0.28672,0.00016,18.04611]
[1777383291196,40.55,76167.15,10.2,-0.28727,0.00016,18.06194]
[1777383292207,40.55,76154.9,10.2,-0.28922,0.00016,18.1167]
[1777383293860,40.55,76150.7,10.2,-0.28989,0.00016,18.13543]
[1777383294692,40.55,76149.91,10.2,-0.29002,0.00016,18.139]
[1777383295224,40.55,76150.77,10.2,-0.28989,0.00016,18.13525]
[1777383298190,40.55,76152.38,10.2,-0.28964,0.00016,18.12825]
[1777383298258,40.55,76150.1,10.2,-0.29,0.00016,18.13844]
[1777383299969,40.56,76149.75,10.2,-0.29006,0.00016,18.14006]
[1777383300404,40.56,76146.56,10.2,-0.29057,0.00016,18.15426]
[1777383300623,40.56,76146.56,10.2,-0.29057,0.00016,18.15426]
[1777383300691,40.56,76146.56,10.2,-0.29057,0.00016,18.15426]
[1777383301267,40.56,76146.22,10.2,-0.29063,0.00016,18.15582]
[1777383302405,40.56,76142.45,10.2,-0.29123,0.00016,18.17253]
[1777383302420,40.56,76142.45,10.2,-0.29123,0.00016,18.17253]
[1777383302873,40.56,76142.45,10.2,-0.29123,0.00016,18.17253]
[1777383303281,40.56,76144.2,10.2,-0.29095,0.00016,18.16484]
[1777383305289,40.56,76146.75,10.2,-0.29055,0.00016,18.15362]
[1777383305815,40.56,76148.39,10.2,-0.29029,0.00016,18.14642]
[1777383306741,40.56,76148.83,10.2,-0.29022,0.00016,18.14453]
[1777383306942,40.56,76148.83,10.2,-0.29022,0.00016,18.14453]
[1777383307308,40.56,76147.94,10.2,-0.29036,0.00016,18.14848]
[1777383307574,40.56,76147.94,10.2,-0.29036,0.00016,18.14848]
[1777383308242,40.56,76147.94,10.2,-0.29036,0.00016,18.14848]
[1777383308128,40.56,76143.05,10.2,-0.29114,0.00016,18.17009]
[1777383310318,40.56,76138.69,10.2,-0.29184,0.00016,18.18933]
[1777383310806,40.56,76138.69,10.2,-0.29184,0.00016,18.18933]
[1777383310821,40.56,76138.69,10.2,-0.29184,0.00016,18.18933]
[1777383310907,40.56,76134.08,10.2,-0.29258,0.00016,18.20959]
[1777383312400,40.56,76139.43,10.2,-0.29172,0.00016,18.18608]
[1777383312441,40.56,76139.43,10.2,-0.29172,0.00016,18.18608]
[1777383312703,40.56,76139.43,10.2,-0.29172,0.00016,18.18608]
[1777383314287,40.56,76144.04,10.2,-0.29099,0.00016,18.16577]
[1777383314244,40.56,76150.86,10.2,-0.2899,0.00016,18.13564]
[1777383314398,40.56,76150.86,10.2,-0.2899,0.00016,18.13564]
[1777383314497,40.56,76150.86,10.2,-0.2899,0.00016,18.13564]
[1777383314579,40.56,76150.86,10.2,-0.2899,0.00016,18.13564]
[1777383314663,40.56,76156.0,10.2,-0.28908,0.00016,18.11288]
[1777383315485,40.56,76156.0,10.2,-0.28908,0.00016,18.11288]
[1777383315493,40.56,76156.0,10.2,-0.28908,0.00016,18.11288]
[1777383315548,40.56,76156.93,10.2,-0.28894,0.00016,18.10883]
[1777383316518,40.56,76156.93,10.2,-0.28894,0.00016,18.10883]
[1777383318143,40.56,76143.25,10.2,-0.29112,0.00016,18.16963]
[1777383323041,40.56,76138.11,10.2,-0.29195,0.00016,18.19238]
[1777383323223,40.56,76139.38,10.2,-0.29175,0.00016,18.18681]
[1777383325108,40.56,76140.22,10.2,-0.29161,0.00016,18.18314]
[1777383330141,40.56,76141.23,10.2,-0.29146,0.00016,18.17885]
[1777383330164,40.56,76140.44,10.2,-0.29159,0.00016,18.18237]
[1777383330598,40.56,76140.44,10.2,-0.29159,0.00016,18.18237]
[1777383330799,40.56,76140.44,10.2,-0.29159,0.00016,18.18237]
[1777383330896,40.56,76147.57,10.2,-0.29045,0.00016,18.15093]
[1777383332082,40.57,76157.53,10.2,-0.28883,0.00016,18.10219]
[1777383334783,40.57,76158.68,10.2,-0.28865,0.00016,18.09717]
[1777383335242,40.57,76158.68,10.2,-0.28865,0.00016,18.09717]
[1777383335424,40.57,76155.1,10.2,-0.28922,0.00016,18.11314]
[1777383335653,40.57,76155.1,10.2,-0.28922,0.00016,18.11314]
[1777383335830,40.57,76155.1,10.2,-0.28922,0.00016,18.11314]
[1777383335954,40.57,76162.49,10.2,-0.28805,0.00016,18.08025]
[1777383337045,40.57,76175.59,10.2,-0.28597,0.00016,18.02159]
[1777383337889,40.57,76183.58,10.2,-0.28472,0.00016,17.98566]
[1777383339194,40.57,76183.58,10.2,-0.28472,0.00016,17.98566]
[1777383339252,40.57,76186.14,10.2,-0.28432,0.00016,17.97424]
[1777383341443,40.57,76184.13,10.2,-0.28465,0.00016,17.98368]
[1777383341770,40.57,76184.13,10.2,-0.28465,0.00016,17.98368]
[1777383342021,40.57,76184.13,10.2,-0.28465,0.00016,17.98368]
[1777383342065,40.57,76184.13,10.2,-0.28465,0.00016,17.98368]
[1777383342109,40.57,76184.13,10.2,-0.28465,0.00016,17.98368]
[1777383342162,40.57,76192.13,10.2,-0.28339,0.00016,17.94752]
[1777383342712,40.57,76199.5,10.2,-0.28223,0.00016,17.91409]
[1777383344671,40.57,76203.2,10.2,-0.28166,0.00016,17.89737]
[1777383344676,40.57,76203.2,10.2,-0.28166,0.00016,17.89737]
[1777383344831,40.57,76203.2,10.2,-0.28166,0.00016,17.89737]
[1777383344850,40.57,76203.2,10.2,-0.28166,0.00016,17.89737]
[1777383344921,40.58,76210.49,10.2,-0.28052,0.00016,17.86415]
[1777383345666,40.58,76216.98,10.2,-0.27951,0.00016,17.83451]
[1777383352016,40.59,76221.9,10.2,-0.27879,0.00016,17.81308]
[1777383353352,40.59,76224.35,10.2,-0.27841,0.00016,17.80196]
[1777383354264,40.59,76227.8,10.2,-0.27788,0.00016,17.78618]
[1777383354310,40.59,76235.48,10.2,-0.27669,0.00016,17.75073]
[1777383354591,40.59,76235.48,10.2,-0.27669,0.00016,17.75073]
[1777383355053,40.59,76235.48,10.2,-0.27669,0.00016,17.75073]
[1777383355213,40.59,76235.48,10.2,-0.27669,0.00016,17.75073]
[1777383355285,40.59,76235.48,10.2,-0.27669,0.00016,17.75073]
[1777383355451,40.59,76240.73,10.2,-0.27587,0.00016,17.72618]
[1777383355489,40.59,76240.73,10.2,-0.27587,0.00016,17.72618]
[1777383355548,40.59,76240.73,10.2,-0.27587,0.00016,17.72618]
[1777383355576,40.59,76240.73,10.2,-0.27587,0.00016,17.72618]
[1777383355678,40.59,76240.73,10.2,-0.27587,0.00016,17.72618]
[1777383355929,40.59,76240.73,10.2,-0.27587,0.00016,17.72618]
[1777383356279,40.59,76240.73,10.2,-0.27587,0.00016,17.72618]
[1777383356287,40.59,76240.73,10.2,-0.27587,0.00016,17.72618]
[1777383356344,40.59,76240.41,10.2,-0.27592,0.00016,17.72756]
[1777383356595,40.59,76240.41,10.2,-0.27592,0.00016,17.72756]
[1777383356695,40.59,76231.71,10.2,-0.27727,0.00016,17.76799]
[1777383358195,40.59,76231.71,10.2,-0.27727,0.00016,17.76799]
[1777383361059,40.6,76219.14,10.2,-0.27926,0.00016,17.82709]
[1777383362701,40.6,76218.38,10.2,-0.27938,0.00016,17.83076]
[1777383362753,40.6,76218.38,10.2,-0.27938,0.00016,17.83076]
[1777383362782,40.6,76218.38,10.2,-0.27938,0.00016,17.83076]
[1777383362826,40.6,76218.38,10.2,-0.27938,0.00016,17.83076]
[1777383362916,40.6,76213.38,10.2,-0.28017,0.00016,17.85395]
[1777383364075,40.6,76204.35,10.2,-0.28159,0.00016,17.89551]
[1777383365951,40.6,76199.72,10.2,-0.28232,0.00016,17.91686]
[1777383366122,40.6,76199.72,10.2,-0.28232,0.00016,17.91686]
[1777383366238,40.6,76200.57,10.2,-0.2822,0.00016,17.91315]
[1777383367043,40.6,76192.7,10.2,-0.28344,0.00016,17.94911]
[1777383367725,40.6,76192.7,10.2,-0.28344,0.00016,17.94911]
[1777383367944,40.6,76192.7,10.2,-0.28344,0.00016,17.94911]
[1777383368062,40.6,76187.91,10.2,-0.2842,0.00016,17.97097]
[1777383369725,40.6,76187.91,10.2,-0.2842,0.00016,17.97108]
[1777383370364,40.61,76191.19,10.2,-0.28369,0.00016,17.95631]
[1777383371304,40.61,76191.19,10.2,-0.28369,0.00016,17.95631]
[1777383371646,40.61,76190.17,10.2,-0.28385,0.00016,17.96106]
[1777383372255,40.61,76183.33,10.2,-0.28493,0.00016,17.99211]
[1777383375741,40.61,76185.58,10.2,-0.28459,0.00016,17.98224]
[1777383375774,40.61,76185.58,10.2,-0.28459,0.00016,17.98224]
[1777383377181,40.61,76177.42,10.2,-0.28588,0.00016,18.01912]
[1777383377308,40.61,76177.42,10.2,-0.28588,0.00016,18.01912]
[1777383377374,40.61,76177.42,10.2,-0.28588,0.00016,18.01912]
[1777383378142,40.61,76175.65,10.2,-0.28616,0.00016,18.02712]
[1777383380550,40.61,76179.53,10.2,-0.28555,0.00016,18.00981]
[1777383381241,40.61,76179.53,10.2,-0.28555,0.00016,18.00981]
[1777383386020,40.61,76179.3,10.2,-0.2856,0.00016,18.01116]
[1777383386044,40.61,76179.3,10.2,-0.2856,0.00016,18.01116]
[1777383386073,40.61,76179.3,10.2,-0.2856,0.00016,18.01116]
[1777383386081,40.61,76179.3,10.2,-0.2856,0.00016,18.01116]
[1777383386108,40.61,76181.35,10.2,-0.28528,0.00016,18.00199]
[1777383387276,40.61,76191.81,10.2,-0.28363,0.00016,17.95477]
[1777383387920,40.61,76191.81,10.2,-0.28363,0.00016,17.95477]
[1777383388358,40.62,76194.26,10.2,-0.28325,0.00016,17.94372]
[1777383393950,40.62,76202.05,10.2,-0.28202,0.00016,17.90449]
[1777383397978,40.63,76208.47,10.2,-0.28103,0.00016,17.87586]
[1777383399846,40.63,76207.39,10.2,-0.28121,0.00016,17.88099]
[1777383399946,40.63,76207.39,10.2,-0.28121,0.00016,17.88099]
[1777383400245,40.63,76207.39,10.2,-0.28121,0.00016,17.88099]
[1777383400346,40.63,76213.74,10.2,-0.28022,0.00016,17.85208]
[1777383401308,40.63,76226.56,10.2,-0.27823,0.00016,17.79319]
[1777383402270,40.63,76226.56,10.2,-0.27823,0.00016,17.79319]
[1777383402371,40.63,76230.21,10.2,-0.27766,0.00016,17.77628]
[1777383402955,40.63,76230.21,10.2,-0.27766,0.00016,17.77628]
[1777383403627,40.63,76230.46,10.2,-0.27762,0.00016,17.77517]
[1777383403675,40.63,76230.46,10.2,-0.27762,0.00016,17.77517]
[1777383403740,40.63,76230.46,10.2,-0.27762,0.00016,17.77517]
[1777383403758,40.63,76230.46,10.2,-0.27762,0.00016,17.77517]
[1777383404021,40.63,76228.89,10.2,-0.27787,0.00016,17.7825]
[1777383405009,40.63,76228.89,10.2,-0.27787,0.00016,17.7825]
[1777383405110,40.63,76219.63,10.2,-0.27932,0.00016,17.82548]
[1777383406001,40.63,76219.63,10.2,-0.27932,0.00016,17.82548]
[1777383406205,40.63,76219.63,10.2,-0.27932,0.00016,17.82548]
[1777383406422,40.63,76219.63,10.2,-0.27932,0.00016,17.82568]
[1777383406430,40.63,76219.63,10.2,-0.27932,0.00016,17.82568]
[1777383407042,40.64,76219.63,10.2,-0.27933,0.00016,17.82586]
[1777383407975,40.64,76219.63,10.2,-0.27933,0.00016,17.82586]
[1777383408066,40.64,76219.63,10.2,-0.27933,0.00016,17.82586]
[1777383408389,40.64,76219.63,10.2,-0.27933,0.00016,17.82586]
[1777383408183,40.64,76230.64,10.2,-0.27761,0.00016,17.77501]
[1777383409015,40.64,76230.64,10.2,-0.27761,0.00016,17.77501]
[1777383411976,40.63,76238.67,10.2,-0.27636,0.00016,17.73768]
[1777383412254,40.63,76238.67,10.2,-0.27636,0.00016,17.73768]
[1777383414564,40.63,76233.72,10.2,-0.27712,0.00016,17.76034]
[1777383418592,40.63,76236.0,10.2,-0.27675,0.00016,17.74925]
[1777383418613,40.63,76236.0,10.2,-0.27675,0.00016,17.74925]
[1777383419344,40.63,76238.79,10.2,-0.27631,0.00016,17.73616]
[1777383420948,40.63,76240.93,10.2,-0.27598,0.00016,17.72608]
[1777383422294,40.63,76244.32,10.2,-0.27545,0.00015,17.71017]
[1777383422848,40.63,76249.38,10.2,-0.27466,0.00015,17.68642]
[1777383422855,40.63,76249.38,10.2,-0.27466,0.00015,17.68642]
[1777383422971,40.63,76249.38,10.2,-0.27466,0.00015,17.68642]
[1777383423154,40.63,76249.38,10.2,-0.27466,0.00015,17.68635]
[1777383424332,40.63,76249.38,10.2,-0.27466,0.00015,17.68635]
[1777383424415,40.63,76249.38,10.2,-0.27466,0.00015,17.68635]
[1777383424353,40.63,76244.54,10.2,-0.27541,0.00015,17.70895]
[1777383425500,40.63,76244.86,10.2,-0.27536,0.00015,17.70742]
[1777383425588,40.63,76244.86,10.2,-0.27536,0.00015,17.70742]
[1777383425629,40.63,76244.86,10.2,-0.27536,0.00015,17.70742]
[1777383425777,40.63,76244.86,10.2,-0.27536,0.00015,17.70742]
[1777383426176,40.63,76251.66,10.2,-0.27431,0.00015,17.67555]
[1777383426747,40.63,76251.66,10.2,-0.27431,0.00015,17.67555]
[1777383427182,40.62,76261.12,10.2,-0.27284,0.00015,17.631]
[1777383427694,40.62,76261.12,10.2,-0.27284,0.00015,17.631]
[1777383427736,40.62,76261.12,10.2,-0.27284,0.00015,17.631]
[1777383428238,40.62,76261.12,10.2,-0.27284,0.00015,17.631]
[1777383428292,40.62,76274.93,10.2,-0.27071,0.00015,17.56564]
[1777383428931,40.62,76274.93,10.2,-0.27071,0.00015,17.56564]
[1777383429063,40.62,76274.93,10.2,-0.27071,0.00015,17.56564]
[1777383429167,40.62,76274.93,10.2,-0.27071,0.00015,17.56564]
[1777383429382,40.62,76279.49,10.2,-0.27001,0.00015,17.54397]
[1777383430182,40.62,76279.49,10.2,-0.27001,0.00015,17.54397]
[1777383430335,40.62,76279.49,10.2,-0.27001,0.00015,17.54397]
[1777383430597,40.62,76283.31,10.2,-0.26943,0.00015,17.52579]
[1777383430674,40.62,76283.31,10.2,-0.26943,0.00015,17.52579]
[1777383430698,40.62,76283.31,10.2,-0.26943,0.00015,17.52579]
[1777383430730,40.62,76283.31,10.2,-0.26943,0.00015,17.52579]
[1777383431427,40.62,76283.31,10.2,-0.26943,0.00015,17.52579]
[1777383431393,40.62,76291.35,10.2,-0.2682,0.00015,17.48736]
[1777383433233,40.62,76291.94,10.2,-0.26811,0.00015,17.48452]
[1777383433261,40.62,76291.94,10.2,-0.26811,0.00015,17.48452]
[1777383433284,40.62,76291.94,10.2,-0.26811,0.00015,17.48452]
[1777383433375,40.62,76301.2,10.2,-0.2667,0.00015,17.44011]
[1777383434004,40.62,76301.2,10.2,-0.2667,0.00015,17.44011]
[1777383434081,40.62,76301.2,10.2,-0.2667,0.00015,17.44011]
[1777383434246,40.62,76301.2,10.2,-0.26669,0.00015,17.44009]
[1777383437295,40.62,76297.99,10.2,-0.26718,0.00015,17.45537]
[1777383438023,40.62,76293.87,10.2,-0.26781,0.00015,17.47504]
[1777383438043,40.62,76293.87,10.2,-0.26781,0.00015,17.47504]
[1777383438153,40.62,76293.87,10.2,-0.26781,0.00015,17.47504]
[1777383438258,40.62,76293.87,10.2,-0.26781,0.00015,17.47504]
[1777383438303,40.62,76293.87,10.2,-0.26781,0.00015,17.47504]
[1777383438359,40.62,76295.18,10.2,-0.26758,0.00015,17.46792]
[1777383438527,40.62,76295.18,10.2,-0.26758,0.00015,17.46792]
[1777383438654,40.62,76295.18,10.2,-0.26758,0.00015,17.46792]
[1777383439268,40.62,76295.18,10.2,-0.26758,0.00015,17.46792]
[1777383439369,40.62,76298.34,10.2,-0.2671,0.00015,17.45271]
[1777383442415,40.62,76301.28,10.2,-0.26664,0.00015,17.43846]
[1777383442863,40.62,76303.13,10.2,-0.26636,0.00015,17.42948]
[1777383443309,40.62,76298.49,10.2,-0.26707,0.00015,17.45173]
[1777383443616,40.62,76298.49,10.2,-0.26707,0.00015,17.45173]
[1777383445277,40.61,76296.53,10.2,-0.26736,0.00015,17.46105]
[1777383447812,40.61,76297.49,10.2,-0.26721,0.00015,17.45614]
[1777383448354,40.61,76290.32,10.2,-0.2683,0.00015,17.49048]
[1777383449352,40.61,76283.26,10.2,-0.26938,0.00015,17.52421]
[1777383451718,40.61,76280.82,10.2,-0.26972,0.00015,17.53109]
[1777383451787,40.61,76280.82,10.2,-0.26972,0.00015,17.53109]
[1777383452372,40.61,76274.23,10.2,-0.27073,0.00015,17.56238]
[1777383453379,40.61,76263.78,10.2,-0.27233,0.00015,17.61178]
[1777383453870,40.61,76263.78,10.2,-0.27233,0.00015,17.61178]
[1777383453926,40.61,76263.78,10.2,-0.27233,0.00015,17.61178]
[1777383454252,40.61,76263.78,10.2,-0.27233,0.00015,17.61178]
[1777383454366,40.61,76263.78,10.2,-0.27233,0.00015,17.61178]
[1777383454467,40.61,76280.23,10.2,-0.2698,0.00015,17.53378]
[1777383455247,40.61,76280.23,10.2,-0.2698,0.00015,17.53378]
[1777383455395,40.61,76280.56,10.2,-0.26975,0.00015,17.53222]
[1777383455940,40.61,76280.56,10.2,-0.26975,0.00015,17.53222]
[1777383455954,40.61,76280.56,10.2,-0.26975,0.00015,17.53222]
[1777383457713,40.61,76283.23,10.2,-0.26934,0.00015,17.51943]
[1777383457723,40.61,76283.23,10.2,-0.26934,0.00015,17.51943]
[1777383458275,40.61,76283.23,10.2,-0.26934,0.00015,17.51943]
[1777383458415,40.61,76283.86,10.2,-0.26924,0.00015,17.51639]
[1777383458638,40.61,76283.86,10.2,-0.26924,0.00015,17.51639]
[1777383459422,40.61,76284.76,10.2,-0.2691,0.00015,17.51207]
[1777383459673,40.61,76284.76,10.2,-0.2691,0.00015,17.51207]
[1777383461704,40.61,76284.62,10.2,-0.26912,0.00015,17.5127]
[1777383462073,40.61,76284.62,10.2,-0.26912,0.00015,17.5127]
[1777383463084,40.61,76286.83,10.2,-0.26879,0.00015,17.50212]
[1777383463183,40.61,76286.83,10.2,-0.26879,0.00015,17.50212]
[1777383463194,40.61,76286.83,10.2,-0.26879,0.00015,17.50212]
[1777383463345,40.61,76286.83,10.2,-0.26879,0.00015,17.50212]
[1777383463387,40.61,76286.83,10.2,-0.26879,0.00015,17.50212]
[1777383463456,40.61,76298.98,10.2,-0.26693,0.00015,17.44386]
[1777383463532,40.61,76298.98,10.2,-0.26693,0.00015,17.44386]
[1777383466199,40.61,76303.4,10.2,-0.26625,0.00015,17.42257]
[1777383466385,40.61,76303.4,10.2,-0.26625,0.00015,17.42257]
[1777383466430,40.61,76303.4,10.2,-0.26625,0.00015,17.42257]
[1777383466437,40.61,76303.4,10.2,-0.26625,0.00015,17.42257]
[1777383466443,40.61,76303.4,10.2,-0.26625,0.00015,17.42257]
[1777383466544,40.61,76303.82,10.2,-0.26619,0.00015,17.42054]
[1777383466702,40.61,76303.82,10.2,-0.26619,0.00015,17.42054]
[1777383467481,40.61,76306.17,10.2,-0.26583,0.00015,17.40921]
[1777383470502,40.61,76313.62,10.2,-0.2647,0.00015,17.37327]
[1777383470516,40.61,76313.62,10.2,-0.2647,0.00015,17.37327]
[1777383470841,40.61,76313.62,10.2,-0.2647,0.00015,17.37327]
[1777383471264,40.61,76313.62,10.2,-0.2647,0.00015,17.37327]
[1777383471508,40.61,76317.91,10.2,-0.26405,0.00015,17.35245]
[1777383472079,40.61,76317.91,10.2,-0.26405,0.00015,17.35245]
[1777383472195,40.61,76317.91,10.2,-0.26405,0.00015,17.35245]
[1777383472515,40.61,76319.81,10.2,-0.26376,0.00015,17.34315]
[1777383472636,40.61,76319.81,10.2,-0.26376,0.00015,17.34315]
[1777383472674,40.61,76319.81,10.2,-0.26376,0.00015,17.34315]
[1777383473175,40.61,76316.98,10.2,-0.26419,0.00015,17.35682]
[1777383476106,40.61,76318.21,10.2,-0.264,0.00015,17.35085]
[1777383476207,40.61,76314.97,10.2,-0.26449,0.00015,17.36649]
[1777383480859,40.61,76314.17,10.2,-0.26461,0.00015,17.37033]
[1777383481559,40.61,76313.23,10.2,-0.26475,0.00015,17.37487]
[1777383481571,40.61,76313.23,10.2,-0.26475,0.00015,17.37487]
[1777383481597,40.61,76313.23,10.2,-0.26475,0.00015,17.37487]
[1777383481742,40.61,76318.29,10.2,-0.26398,0.00015,17.35033]
[1777383484804,40.61,76319.55,10.2,-0.26379,0.00015,17.34423]
[1777383484918,40.61,76319.86,10.2,-0.26375,0.00015,17.34274]
[1777383488716,40.61,76317.12,10.2,-0.26416,0.00015,17.356]
[1777383488965,40.61,76317.12,10.2,-0.26416,0.00015,17.356]
[1777383489290,40.61,76315.55,10.2,-0.2644,0.00015,17.36361]
[1777383489997,40.61,76315.55,10.2,-0.2644,0.00015,17.36361]
[1777383491122,40.61,76312.52,10.2,-0.26486,0.00015,17.37828]
[1777383496806,40.61,76306.83,10.2,-0.26572,0.00015,17.40552]
[1777383499070,40.61,76306.77,10.2,-0.26572,0.00015,17.4057]
[1777383499089,40.61,76302.87,10.2,-0.26631,0.00015,17.42444]
[1777383501800,40.61,76306.12,10.2,-0.26581,0.00015,17.40864]
[1777383501847,40.61,76306.12,10.2,-0.26581,0.00015,17.40864]
[1777383501929,40.61,76306.12,10.2,-0.26581,0.00015,17.40864]
[1777383502031,40.6,76306.21,10.2,-0.2658,0.00015,17.40815]
[1777383503183,40.6,76317.7,10.2,-0.26405,0.00015,17.35248]
[1777383505227,40.6,76319.84,10.2,-0.26373,0.00015,17.34209]
[1777383508628,40.6,76321.55,10.2,-0.26347,0.00015,17.33382]
[1777383508682,40.6,76321.55,10.2,-0.26347,0.00015,17.33382]
[1777383509611,40.6,76321.89,10.2,-0.26342,0.00015,17.33218]
[1777383512766,40.6,76316.53,10.2,-0.26419,0.00015,17.3535]
[1777383513545,40.6,76316.53,10.2,-0.26419,0.00015,17.3535]
[1777383517372,40.6,76324.2,10.2,-0.26303,0.00015,17.31623]
[1777383519924,40.6,76326.62,10.2,-0.26266,0.00015,17.30448]
[1777383520439,40.6,76326.62,10.2,-0.26266,0.00015,17.30448]
[1777383520533,40.61,76326.87,10.2,-0.26263,0.00015,17.30331]
[1777383525991,40.61,76330.91,10.2,-0.26202,0.00015,17.28369]
[1777383526741,40.61,76330.42,10.2,-0.26209,0.00015,17.2861]
[1777383527386,40.61,76330.42,10.2,-0.26209,0.00015,17.2861]
[1777383527389,40.61,76328.46,10.2,-0.26239,0.00015,17.29568]
[1777383528719,40.61,76326.72,10.2,-0.26265,0.00015,17.30422]
[1777383528836,40.61,76326.72,10.2,-0.26265,0.00015,17.30422]
[1777383529204,40.61,76326.72,10.2,-0.26265,0.00015,17.30422]
[1777383530458,40.61,76311.9,10.2,-0.26491,0.00015,17.37628]
[1777383533985,40.61,76310.19,10.2,-0.26516,0.00015,17.38452]
[1777383534004,40.61,76310.19,10.2,-0.26516,0.00015,17.38452]
[1777383534085,40.61,76310.33,10.2,-0.26514,0.00015,17.38381]
[1777383535364,40.61,76310.33,10.2,-0.26514,0.00015,17.38381]
[1777383537657,40.61,76300.44,10.2,-0.26665,0.00015,17.43146]
[1777383540015,40.61,76292.17,10.2,-0.26791,0.00015,17.4712]
[1777383540142,40.61,76292.17,10.2,-0.26791,0.00015,17.4712]
[1777383540346,40.61,76292.17,10.2,-0.26791,0.00015,17.4712]
[1777383540385,40.61,76292.17,10.2,-0.26791,0.00015,17.4712]
[1777383540420,40.61,76287.73,10.2,-0.26859,0.00015,17.49247]
[1777383541050,40.61,76279.72,10.2,-0.26982,0.00015,17.53071]
[1777383542393,40.61,76279.72,10.2,-0.26982,0.00015,17.53071]
[1777383544229,40.61,76282.45,10.2,-0.2694,0.00015,17.51764]
[1777383545423,40.61,76277.81,10.2,-0.27011,0.00015,17.53969]
[1777383545459,40.61,76277.81,10.2,-0.27011,0.00015,17.53969]
[1777383545465,40.61,76277.81,10.2,-0.27011,0.00015,17.53969]
[1777383545535,40.61,76267.45,10.2,-0.2717,0.00015,17.58882]
[1777383548051,40.61,76261.44,10.2,-0.27263,0.00015,17.61728]
[1777383548688,40.61,76261.44,10.2,-0.27263,0.00015,17.61728]
[1777383549849,40.61,76262.16,10.2,-0.27252,0.00015,17.61388]
[1777383551399,40.61,76261.03,10.2,-0.27269,0.00015,17.61922]
[1777383551410,40.61,76261.03,10.2,-0.27269,0.00015,17.61922]
[1777383551487,40.61,76264.15,10.2,-0.27221,0.00015,17.60443]
[1777383556548,40.6,76264.38,10.2,-0.27216,0.00015,17.60303]
[1777383558723,40.6,76268.8,10.2,-0.27148,0.00015,17.58196]
[1777383558783,40.6,76268.8,10.2,-0.27148,0.00015,17.58196]
[1777383558815,40.6,76268.8,10.2,-0.27148,0.00015,17.58196]
[1777383558963,40.6,76268.8,10.2,-0.27148,0.00015,17.58196]
[1777383558984,40.6,76268.8,10.2,-0.27148,0.00015,17.58196]
[1777383559254,40.6,76268.8,10.2,-0.27148,0.00015,17.58196]
[1777383559271,40.6,76268.8,10.2,-0.27148,0.00015,17.58196]
[1777383559448,40.6,76268.8,10.2,-0.27148,0.00015,17.58196]
[1777383559548,40.6,76271.39,10.2,-0.27108,0.00015,17.56959]
[1777383559755,40.6,76271.39,10.2,-0.27108,0.00015,17.56959]
[1777383560133,40.6,76271.39,10.2,-0.27107,0.00015,17.56952]
[1777383561071,40.6,76271.39,10.2,-0.27107,0.00015,17.56952]
[1777383561189,40.6,76274.89,10.2,-0.27053,0.00015,17.55282]
[1777383564930,40.6,76280.19,10.2,-0.26972,0.00015,17.52749]
[1777383565053,40.6,76280.19,10.2,-0.26972,0.00015,17.52749]
[1777383567484,40.6,76276.4,10.2,-0.27029,0.00015,17.54543]
[1777383570255,40.6,76271.16,10.2,-0.27109,0.00015,17.57009]
[1777383570339,40.6,76271.16,10.2,-0.27109,0.00015,17.57009]
[1777383570775,40.6,76274.56,10.2,-0.27057,0.00015,17.55386]
[1777383571251,40.6,76274.56,10.2,-0.27057,0.00015,17.55386]
[1777383571318,40.6,76292.87,10.2,-0.26772,0.00015,17.46167]
[1777383571831,40.6,76292.87,10.2,-0.26772,0.00015,17.46167]
[1777383573226,40.6,76303.52,10.2,-0.26609,0.00015,17.41028]
[1777383574347,40.6,76303.52,10.2,-0.26609,0.00015,17.41028]
[1777383578017,40.6,76303.47,10.2,-0.26609,0.00015,17.41046]
[1777383578557,40.6,76303.47,10.2,-0.26609,0.00015,17.41046]
[1777383578560,40.6,76304.52,10.2,-0.26593,0.00015,17.40537]
[1777383580664,40.6,76304.51,10.2,-0.26593,0.00015,17.40541]
[1777383581282,40.6,76301.36,10.2,-0.26642,0.00015,17.42062]
[1777383583574,40.6,76301.29,10.2,-0.26643,0.00015,17.42096]
[1777383583630,40.6,76303.89,10.2,-0.26603,0.00015,17.40843]
[1777383588699,40.6,76305.74,10.2,-0.26575,0.00015,17.39953]
[1777383589698,40.6,76305.74,10.2,-0.26575,0.00015,17.39955]
[1777383590448,40.6,76308.08,10.2,-0.26539,0.00015,17.38826]
[1777383595484,40.6,76308.84,10.2,-0.26528,0.00015,17.38473]
[1777383597139,40.6,76308.84,10.2,-0.26528,0.00015,17.38475]
[1777383597397,40.6,76308.68,10.2,-0.26531,0.00015,17.38556]
[1777383600390,40.6,76307.55,10.2,-0.26548,0.00015,17.391]
[1777383600636,40.6,76307.43,10.2,-0.2655,0.00015,17.39151]
[1777383601832,40.6,76307.43,10.2,-0.26549,0.00015,17.39145]
[1777383601929,40.6,76307.43,10.2,-0.26549,0.00015,17.39145]
[1777383602625,40.6,76293.24,10.2,-0.26766,0.00015,17.45978]
[1777383603388,40.6,76293.24,10.2,-0.26766,0.00015,17.45978]
[1777383603653,40.6,76292.45,10.2,-0.26778,0.00015,17.46357]
[1777383604294,40.6,76292.45,10.2,-0.26778,0.00015,17.46357]
[1777383604463,40.6,76292.45,10.2,-0.26778,0.00015,17.46357]
[1777383605472,40.6,76292.45,10.2,-0.26778,0.00015,17.46357]
[1777383606397,40.6,76287.84,10.2,-0.26849,0.00015,17.48565]
[1777383608250,40.6,76286.33,10.2,-0.26872,0.00015,17.49283]
[1777383608308,40.6,76286.33,10.2,-0.26872,0.00015,17.49283]
[1777383608467,40.6,76286.33,10.2,-0.26872,0.00015,17.49283]
[1777383608741,40.6,76289.18,10.2,-0.26828,0.00015,17.47917]
[1777383609206,40.6,76289.18,10.2,-0.26828,0.00015,17.47917]
[1777383609502,40.6,76289.18,10.2,-0.26828,0.00015,17.47913]
[1777383610351,40.6,76289.18,10.2,-0.26828,0.00015,17.47913]
[1777383610395,40.6,76289.18,10.2,-0.26828,0.00015,17.47913]
[1777383610503,40.6,76302.02,10.2,-0.26631,0.00015,17.41744]
[1777383610990,40.6,76302.02,10.2,-0.26631,0.00015,17.41744]
[1777383611510,40.6,76305.15,10.2,-0.26584,0.00015,17.40232]
[1777383611861,40.6,76305.15,10.2,-0.26584,0.00015,17.40232]
[1777383612403,40.6,76305.15,10.2,-0.26584,0.00015,17.40232]
[1777383612518,40.6,76305.85,10.2,-0.26573,0.00015,17.39893]
[1777383612837,40.6,76305.85,10.2,-0.26573,0.00015,17.39893]
[1777383612860,40.6,76305.85,10.2,-0.26573,0.00015,17.39893]
[1777383612865,40.6,76305.85,10.2,-0.26573,0.00015,17.39893]
[1777383612888,40.6,76305.85,10.2,-0.26573,0.00015,17.39893]
[1777383613648,40.6,76305.85,10.2,-0.26573,0.00015,17.39893]
[1777383613529,40.6,76303.68,10.2,-0.26606,0.00015,17.4094]
[1777383614390,40.6,76303.68,10.2,-0.26606,0.00015,17.4094]
[1777383614532,40.6,76300.13,10.2,-0.2666,0.00015,17.4265]
[1777383618266,40.59,76300.56,10.2,-0.26653,0.00015,17.42437]
[1777383618442,40.59,76300.56,10.2,-0.26653,0.00015,17.42437]
[1777383618560,40.59,76299.63,10.2,-0.26668,0.00015,17.42884]
[1777383620615,40.59,76301.3,10.2,-0.26642,0.00015,17.42078]
[1777383623598,40.59,76289.75,10.2,-0.26818,0.00015,17.47617]
[1777383625612,40.59,76281.09,10.2,-0.26951,0.00015,17.51755]
[1777383627481,40.59,76283.09,10.2,-0.2692,0.00015,17.50798]
[1777383627592,40.59,76283.09,10.2,-0.2692,0.00015,17.50798]
[1777383627656,40.59,76276.3,10.2,-0.27024,0.00015,17.54031]
[1777383627726,40.59,76276.3,10.2,-0.27024,0.00015,17.54031]
[1777383628666,40.59,76269.53,10.2,-0.27128,0.00015,17.57244]
[1777383629601,40.59,76269.53,10.2,-0.27128,0.00015,17.57244]
[1777383630612,40.59,76267.03,10.2,-0.27167,0.00015,17.58423]
[1777383630661,40.59,76266.54,10.2,-0.27174,0.00015,17.58647]
[1777383631236,40.59,76266.54,10.2,-0.27174,0.00015,17.58647]
[1777383631261,40.59,76266.54,10.2,-0.27174,0.00015,17.58647]
[1777383631430,40.59,76266.54,10.2,-0.27174,0.00015,17.58647]
[1777383631468,40.59,76266.54,10.2,-0.27174,0.00015,17.58647]
[1777383631653,40.59,76266.54,10.2,-0.27174,0.00015,17.58647]
[1777383631668,40.59,76265.98,10.2,-0.27179,0.00015,17.58435]
[1777383632675,40.59,76253.99,10.2,-0.27363,0.00015,17.64083]
[1777383632771,40.59,76253.99,10.2,-0.27363,0.00015,17.64083]
[1777383633683,40.59,76243.68,10.2,-0.27523,0.00016,17.68917]
[1777383633754,40.59,76243.68,10.2,-0.27523,0.00016,17.68917]
[1777383634107,40.59,76243.68,10.2,-0.27523,0.00016,17.68917]
[1777383634690,40.59,76244.71,10.2,-0.27507,0.00016,17.68428]
[1777383637312,40.59,76240.33,10.2,-0.27574,0.00016,17.7046]
[1777383637353,40.59,76240.33,10.2,-0.27574,0.00016,17.7046]
[1777383637713,40.59,76239.96,10.2,-0.2758,0.00016,17.70624]
[1777383638717,40.59,76247.01,10.2,-0.2747,0.00016,17.67317]
[1777383642239,40.59,76249.75,10.2,-0.27427,0.00015,17.66018]
[1777383642380,40.59,76249.75,10.2,-0.27427,0.00015,17.66018]
[1777383642457,40.59,76248.58,10.2,-0.27445,0.00015,17.66563]
[1777383643441,40.59,76248.58,10.2,-0.27445,0.00015,17.66563]
[1777383643538,40.59,76258.13,10.2,-0.27297,0.00015,17.62067]
[1777383644607,40.59,76268.92,10.2,-0.27131,0.00015,17.56962]
[1777383644836,40.59,76268.92,10.2,-0.27131,0.00015,17.56962]
[1777383645368,40.59,76269.49,10.2,-0.27122,0.00015,17.56694]
[1777383649604,40.59,76262.31,10.2,-0.27233,0.00015,17.60101]
[1777383651316,40.59,76261.63,10.2,-0.27244,0.00015,17.60422]
[1777383651324,40.59,76261.63,10.2,-0.27244,0.00015,17.60422]
[1777383651420,40.59,76261.63,10.2,-0.27244,0.00015,17.60422]
[1777383651521,40.59,76258.61,10.2,-0.2729,0.00015,17.61847]
[1777383651895,40.59,76258.61,10.2,-0.2729,0.00015,17.61847]
[1777383652010,40.59,76258.61,10.2,-0.2729,0.00015,17.61847]
[1777383652635,40.59,76258.61,10.2,-0.2729,0.00015,17.61847]
[1777383654894,40.59,76252.46,10.2,-0.27385,0.00015,17.64742]
[1777383655403,40.59,76252.46,10.2,-0.27385,0.00015,17.64742]
[1777383655470,40.59,76251.58,10.2,-0.27399,0.00015,17.65154]
[1777383655872,40.59,76251.58,10.2,-0.27399,0.00015,17.65154]
[1777383657400,40.59,76254.11,10.2,-0.2736,0.00015,17.63962]
[1777383657500,40.59,76253.93,10.2,-0.27362,0.00015,17.64047]
[1777383660686,40.59,76252.45,10.2,-0.27385,0.00015,17.64743]
[1777383661418,40.59,76247.49,10.2,-0.27462,0.00016,17.67071]
[1777383662964,40.59,76247.5,10.2,-0.27462,0.00016,17.67063]
[1777383663047,40.59,76241.44,10.2,-0.27556,0.00016,17.69894]
[1777383663812,40.59,76241.44,10.2,-0.27556,0.00016,17.69894]
[1777383664971,40.59,76238.77,10.2,-0.27597,0.00016,17.71135]
[1777383665009,40.59,76238.5,10.2,-0.27601,0.00016,17.71254]
[1777383666026,40.59,76238.5,10.2,-0.27601,0.00016,17.71254]
[1777383666041,40.59,76238.5,10.2,-0.27601,0.00016,17.71254]
[1777383666497,40.59,76238.5,10.2,-0.27601,0.00016,17.71254]
[1777383666505,40.58,76238.28,10.2,-0.27604,0.00016,17.71349]
[1777383667083,40.58,76238.28,10.2,-0.27604,0.00016,17.71349]
[1777383667120,40.58,76238.28,10.2,-0.27604,0.00016,17.71349]
[1777383667121,40.58,76236.61,10.2,-0.2763,0.00016,17.7212]
[1777383669038,40.58,76237.56,10.2,-0.27615,0.00016,17.71668]
[1777383669391,40.58,76237.56,10.2,-0.27615,0.00016,17.71668]
[1777383669555,40.58,76237.56,10.2,-0.27615,0.00016,17.71668]
[1777383669683,40.58,76243.88,10.2,-0.27516,0.00016,17.68706]
[1777383670320,40.58,76253.03,10.2,-0.27374,0.00015,17.64407]
[1777383673343,40.58,76254.69,10.2,-0.27348,0.00015,17.63604]
[1777383673565,40.58,76254.69,10.2,-0.27348,0.00015,17.63604]
[1777383673596,40.58,76254.69,10.2,-0.27348,0.00015,17.63604]
[1777383673682,40.58,76255.13,10.2,-0.27341,0.00015,17.63386]
[1777383674393,40.58,76245.12,10.2,-0.27496,0.00016,17.68077]
[1777383674837,40.58,76245.12,10.2,-0.27496,0.00016,17.68077]
[1777383675165,40.58,76245.12,10.2,-0.27496,0.00016,17.68077]
[1777383675257,40.58,76245.12,10.2,-0.27496,0.00016,17.68077]
[1777383675438,40.58,76239.52,10.2,-0.27582,0.00016,17.70691]
[1777383676374,40.58,76239.52,10.2,-0.27582,0.00016,17.70691]
[1777383677205,40.58,76234.82,10.2,-0.27655,0.00016,17.72875]
[1777383677236,40.58,76233.01,10.2,-0.27683,0.00016,17.73707]
[1777383679703,40.58,76232.78,10.2,-0.27686,0.00016,17.73803]
[1777383679851,40.58,76232.78,10.2,-0.27686,0.00016,17.73792]
[1777383679873,40.58,76232.78,10.2,-0.27686,0.00016,17.73792]
[1777383681592,40.58,76231.22,10.2,-0.2771,0.00016,17.74512]
[1777383681742,40.58,76230.54,10.2,-0.2772,0.00016,17.74822]
[1777383681866,40.58,76230.54,10.2,-0.2772,0.00016,17.74822]
[1777383681947,40.58,76230.54,10.2,-0.2772,0.00016,17.74822]
[1777383681991,40.58,76230.54,10.2,-0.2772,0.00016,17.74822]
[1777383682278,40.58,76230.54,10.2,-0.2772,0.00016,17.74822]
[1777383682503,40.58,76230.54,10.2,-0.2772,0.00016,17.74822]
[1777383682733,40.58,76221.95,10.2,-0.27854,0.00016,17.78799]
[1777383682986,40.58,76221.95,10.2,-0.27854,0.00016,17.78799]
[1777383683087,40.59,76193.87,10.2,-0.28301,0.00016,17.9188]
[1777383684463,40.59,76191.87,10.2,-0.28333,0.00016,17.92802]
[1777383685312,40.59,76191.87,10.2,-0.28333,0.00016,17.92802]
[1777383686086,40.59,76189.58,10.2,-0.28369,0.00016,17.93853]
[1777383689396,40.59,76190.58,10.2,-0.28355,0.00016,17.93431]
[1777383689816,40.59,76187.2,10.2,-0.28408,0.00016,17.94975]
[1777383691564,40.6,76186.14,10.2,-0.28425,0.00016,17.95465]
[1777383691617,40.6,76186.14,10.2,-0.28425,0.00016,17.95465]
[1777383691717,40.6,76186.14,10.2,-0.28425,0.00016,17.95465]
[1777383691741,40.6,76186.14,10.2,-0.28425,0.00016,17.95465]
[1777383691788,40.6,76186.14,10.2,-0.28425,0.00016,17.95465]
[1777383691667,40.6,76184.08,10.2,-0.28455,0.00016,17.95944]
[1777383692006,40.6,76184.08,10.2,-0.28455,0.00016,17.95944]
[1777383692082,40.6,76184.08,10.2,-0.28455,0.00016,17.95944]
[1777383692294,40.6,76184.08,10.2,-0.28455,0.00016,17.95944]
[1777383692742,40.6,76158.0,10.2,-0.28868,0.00016,18.07654]
[1777383693045,40.6,76158.0,10.2,-0.28868,0.00016,18.07654]
[1777383693193,40.6,76158.0,10.2,-0.28868,0.00016,18.07654]
[1777383693715,40.6,76136.48,10.2,-0.29211,0.00016,18.17177]
[1777383694305,40.6,76136.48,10.2,-0.29211,0.00016,18.17177]
[1777383694491,40.6,76136.48,10.2,-0.29211,0.00016,18.17177]
[1777383694522,40.6,76136.48,10.2,-0.29211,0.00016,18.17177]
[1777383694587,40.6,76136.48,10.2,-0.29211,0.00016,18.17177]
[1777383694742,40.6,76137.84,10.2,-0.2919,0.00016,18.16578]
[1777383694909,40.6,76137.84,10.2,-0.2919,0.00016,18.16578]
[1777383695566,40.6,76149.59,10.2,-0.29002,0.00016,18.11393]
[1777383696144,40.6,76149.59,10.2,-0.29002,0.00016,18.11393]
[1777383696752,40.6,76149.59,10.2,-0.29002,0.00016,18.11393]
[1777383696753,40.6,76152.81,10.2,-0.28951,0.00016,18.09971]
[1777383699747,40.6,76159.93,10.2,-0.28838,0.00016,18.06813]
[1777383700416,40.6,76159.93,10.2,-0.28838,0.00016,18.06813]
[1777383700456,40.6,76159.93,10.2,-0.28838,0.00016,18.06813]
[1777383700594,40.6,76159.93,10.2,-0.28838,0.00016,18.06813]
[1777383700647,40.6,76159.93,10.2,-0.28838,0.00016,18.06813]
[1777383700723,40.6,76160.39,10.2,-0.28831,0.00016,18.06611]
[1777383701453,40.6,76167.67,10.2,-0.28715,0.00016,18.03361]
[1777383703394,40.6,76172.09,10.2,-0.28646,0.00016,18.01386]
[1777383704257,40.6,76176.78,10.2,-0.28572,0.00016,17.99285]
[1777383704274,40.6,76176.78,10.2,-0.28572,0.00016,17.99285]
[1777383704721,40.6,76179.36,10.2,-0.28531,0.00016,17.98132]
[1777383704864,40.6,76179.36,10.2,-0.28531,0.00016,17.98132]
[1777383705542,40.6,76182.65,10.2,-0.28479,0.00016,17.96658]
[1777383705954,40.6,76182.65,10.2,-0.28479,0.00016,17.96658]
[1777383706194,40.6,76182.65,10.2,-0.2848,0.00016,17.9667]
[1777383708919,40.6,76182.72,10.2,-0.2848,0.00016,17.96666]
[1777383709566,40.6,76182.72,10.2,-0.2848,0.00016,17.96666]
[1777383709567,40.6,76188.14,10.2,-0.28395,0.00016,17.94228]
[1777383709815,40.6,76188.14,10.2,-0.28395,0.00016,17.94228]
[1777383710335,40.6,76188.14,10.2,-0.28395,0.00016,17.94228]
[1777383710598,40.61,76194.9,10.2,-0.28289,0.00016,17.91173]
[1777383711249,40.61,76194.9,10.2,-0.28289,0.00016,17.91173]
[1777383711440,40.61,76194.9,10.2,-0.28289,0.00016,17.91173]
[1777383713201,40.61,76193.09,10.2,-0.28318,0.00016,17.9202]
[1777383713258,40.61,76193.09,10.2,-0.28318,0.00016,17.9202]
[1777383713706,40.61,76193.09,10.2,-0.28318,0.00016,17.9202]
[1777383713588,40.61,76188.95,10.2,-0.28384,0.00016,17.93912]
[1777383714687,40.61,76175.72,10.2,-0.28593,0.00016,17.99897]
[1777383717629,40.61,76173.87,10.2,-0.28623,0.00016,18.00754]
[1777383717648,40.61,76172.86,10.2,-0.28639,0.00016,18.01217]
[1777383720886,40.61,76174.55,10.2,-0.28613,0.00016,18.00486]
[1777383724088,40.62,76177.2,10.2,-0.28573,0.00016,17.99324]
[1777383725686,40.62,76177.28,10.2,-0.28572,0.00016,17.993]
[1777383726299,40.62,76177.58,10.2,-0.28567,0.00016,17.99176]
[1777383728579,40.62,76177.63,10.2,-0.28567,0.00016,17.99177]
[1777383730625,40.62,76177.02,10.2,-0.28578,0.00016,17.99474]
[1777383730723,40.62,76180.92,10.2,-0.28516,0.00016,17.97729]
[1777383731128,40.62,76180.92,10.2,-0.28516,0.00016,17.97729]
[1777383731198,40.62,76180.92,10.2,-0.28516,0.00016,17.97729]
[1777383731222,40.62,76180.92,10.2,-0.28516,0.00016,17.97729]
[1777383731768,40.62,76180.92,10.2,-0.28516,0.00016,17.97729]
[1777383732559,40.62,76184.6,10.2,-0.28459,0.00016,17.96093]
[1777383735534,40.63,76184.5,10.2,-0.28462,0.00016,17.96169]
[1777383735800,40.63,76184.5,10.2,-0.28462,0.00016,17.96169]
[1777383736214,40.63,76184.11,10.2,-0.28468,0.00016,17.9636]
[1777383736532,40.63,76184.11,10.2,-0.28468,0.00016,17.9636]
[1777383736622,40.63,76196.97,10.2,-0.28266,0.00016,17.90545]
[1777383736860,40.63,76196.97,10.2,-0.28266,0.00016,17.90545]
[1777383736985,40.63,76196.97,10.2,-0.28266,0.00016,17.90545]
[1777383737023,40.63,76196.97,10.2,-0.28266,0.00016,17.90545]
[1777383737075,40.63,76196.97,10.2,-0.28266,0.00016,17.90545]
[1777383737556,40.63,76196.97,10.2,-0.28266,0.00016,17.90545]
[1777383737706,40.63,76196.97,10.2,-0.28266,0.00016,17.90545]
[1777383737778,40.63,76220.68,10.2,-0.27895,0.00016,17.79698]
[1777383737925,40.63,76220.68,10.2,-0.27895,0.00016,17.79698]
[1777383738032,40.63,76220.68,10.2,-0.27895,0.00016,17.79698]
[1777383738259,40.63,76220.68,10.2,-0.27895,0.00016,17.79698]
[1777383738310,40.63,76220.68,10.2,-0.27895,0.00016,17.79698]
[1777383738379,40.63,76220.68,10.2,-0.27895,0.00016,17.79698]
[1777383738575,40.63,76220.68,10.2,-0.27895,0.00016,17.79698]
[1777383738676,40.63,76243.73,10.2,-0.27536,0.00016,17.68988]
[1777383738962,40.63,76243.73,10.2,-0.27536,0.00016,17.68988]
[1777383739049,40.63,76243.73,10.2,-0.27536,0.00016,17.68988]
[1777383739431,40.63,76243.73,10.2,-0.27536,0.00016,17.68983]
[1777383740395,40.63,76243.73,10.2,-0.27536,0.00016,17.68983]
[1777383740448,40.63,76243.73,10.2,-0.27536,0.00016,17.68983]
[1777383740475,40.63,76255.21,10.2,-0.27358,0.00015,17.63603]
[1777383743977,40.63,76251.41,10.2,-0.27417,0.00015,17.65379]
[1777383743994,40.63,76251.41,10.2,-0.27417,0.00015,17.65379]
[1777383744491,40.63,76251.14,10.2,-0.27421,0.00015,17.655]
[1777383745555,40.63,76251.14,10.2,-0.27421,0.00015,17.655]
[1777383745604,40.63,76260.39,10.2,-0.27278,0.00015,17.61144]
[1777383749996,40.63,76264.21,10.2,-0.27219,0.00015,17.59333]
[1777383750041,40.63,76264.21,10.2,-0.27219,0.00015,17.59333]
[1777383750730,40.63,76264.21,10.2,-0.27219,0.00015,17.59333]
[1777383750827,40.63,76267.31,10.2,-0.27171,0.00015,17.57866]
[1777383751982,40.63,76267.31,10.2,-0.27167,0.00015,17.57398]
[1777383751997,40.63,76267.31,10.2,-0.27167,0.00015,17.57398]
[1777383752025,40.63,76267.31,10.2,-0.27167,0.00015,17.57398]
[1777383752547,40.63,76265.23,10.2,-0.27199,0.00015,17.58381]
[1777383754019,40.63,76264.71,10.2,-0.27207,0.00015,17.58626]
[1777383754580,40.63,76264.71,10.2,-0.27207,0.00015,17.58626]
[1777383754746,40.63,76265.03,10.2,-0.27202,0.00015,17.58474]
[1777383754899,40.63,76265.03,10.2,-0.27202,0.00015,17.58474]
[1777383755567,40.63,76264.52,10.2,-0.2721,0.00015,17.58714]
[1777383756575,40.63,76255.12,10.2,-0.27355,0.00015,17.63143]
[1777383758027,40.63,76254.33,10.2,-0.27367,0.00015,17.63519]
[1777383758590,40.63,76254.29,10.2,-0.27368,0.00015,17.63542]
[1777383763625,40.63,76256.78,10.2,-0.27329,0.00015,17.62356]
[1777383764129,40.63,76256.78,10.2,-0.27329,0.00015,17.62356]
[1777383764554,40.63,76256.78,10.2,-0.27329,0.00015,17.62356]
[1777383764632,40.63,76255.88,10.2,-0.27343,0.00015,17.62774]
[1777383766143,40.63,76256.62,10.2,-0.27331,0.00015,17.62421]
[1777383766646,40.62,76255.57,10.2,-0.27347,0.00015,17.6291]
[1777383771681,40.62,76256.73,10.2,-0.27329,0.00015,17.62336]
[1777383774692,40.62,76259.78,10.2,-0.27281,0.00015,17.60891]
[1777383774733,40.62,76249.84,10.2,-0.27435,0.00015,17.65561]
[1777383776287,40.62,76249.44,10.2,-0.27441,0.00015,17.65743]
[1777383776724,40.62,76231.99,10.2,-0.27712,0.00016,17.73887]
[1777383776930,40.62,76231.99,10.2,-0.27712,0.00016,17.73887]
[1777383777445,40.62,76231.99,10.2,-0.27712,0.00016,17.73887]
[1777383777483,40.62,76231.99,10.2,-0.27712,0.00016,17.73887]
[1777383777502,40.62,76231.99,10.2,-0.27712,0.00016,17.73887]
[1777383777730,40.62,76231.67,10.2,-0.27717,0.00016,17.74029]
[1777383779849,40.62,76250.22,10.2,-0.27428,0.00015,17.65362]
[1777383780785,40.62,76240.99,10.2,-0.27571,0.00016,17.69674]
[1777383782352,40.62,76240.99,10.2,-0.27571,0.00016,17.69671]
[1777383782478,40.62,76240.99,10.2,-0.27571,0.00016,17.69671]
[1777383782636,40.62,76240.99,10.2,-0.27571,0.00016,17.69671]
[1777383782827,40.62,76237.48,10.2,-0.27626,0.00016,17.71311]
[1777383784366,40.62,76237.53,10.2,-0.27625,0.00016,17.71289]
[1777383784379,40.62,76237.53,10.2,-0.27625,0.00016,17.71289]
[1777383785615,40.62,76232.16,10.2,-0.27709,0.00016,17.73786]
[1777383785635,40.62,76232.16,10.2,-0.27709,0.00016,17.73786]
[1777383785787,40.62,76234.13,10.2,-0.27678,0.00016,17.72867]
[1777383786852,40.62,76234.13,10.2,-0.27678,0.00016,17.72867]
[1777383787260,40.62,76234.15,10.2,-0.27677,0.00016,17.72855]
[1777383787801,40.62,76236.72,10.2,-0.27637,0.00016,17.71657]
[1777383788883,40.62,76241.59,10.2,-0.27562,0.00016,17.69385]
[1777383788904,40.62,76241.59,10.2,-0.27562,0.00016,17.69385]
[1777383789816,40.62,76248.98,10.2,-0.27447,0.00015,17.65928]
[1777383790825,40.62,76262.51,10.2,-0.27237,0.00015,17.59549]
[1777383792511,40.62,76264.09,10.2,-0.27213,0.00015,17.58803]
[1777383792841,40.62,76264.76,10.2,-0.27203,0.00015,17.58483]
[1777383794842,40.62,76265.11,10.2,-0.27197,0.00015,17.58313]
[1777383794846,40.62,76265.11,10.2,-0.27197,0.00015,17.58313]
[1777383794867,40.62,76265.11,10.2,-0.27197,0.00015,17.58313]
[1777383794851,40.62,76266.39,10.2,-0.27177,0.00015,17.57703]
[1777383796490,40.62,76268.66,10.2,-0.27142,0.00015,17.56625]
[1777383796866,40.62,76270.95,10.2,-0.27107,0.00015,17.55538]
[1777383799890,40.62,76278.21,10.2,-0.26995,0.00015,17.52079]
[1777383804261,40.62,76279.58,10.2,-0.26973,0.00015,17.514]
[1777383804331,40.62,76279.58,10.2,-0.26973,0.00015,17.514]
[1777383804342,40.62,76279.58,10.2,-0.26973,0.00015,17.514]
[1777383804380,40.62,76279.58,10.2,-0.26973,0.00015,17.514]
[1777383804390,40.62,76279.58,10.2,-0.26973,0.00015,17.514]
[1777383804394,40.62,76279.58,10.2,-0.26973,0.00015,17.514]
[1777383804463,40.61,76280.05,10.2,-0.26965,0.00015,17.51165]
[1777383806628,40.61,76286.38,10.2,-0.26868,0.00015,17.48133]
[1777383806640,40.61,76287.53,10.2,-0.2685,0.00015,17.47565]
[1777383807996,40.61,76287.53,10.2,-0.2685,0.00015,17.47565]
[1777383808262,40.61,76287.53,10.2,-0.2685,0.00015,17.47565]
[1777383808339,40.61,76283.68,10.2,-0.26909,0.00015,17.49398]
[1777383814006,40.61,76278.96,10.2,-0.26976,0.00015,17.51125]
[1777383819800,40.61,76277.55,10.2,-0.26996,0.00015,17.51749]
[1777383825473,40.61,76269.3,10.2,-0.27122,0.00015,17.5566]
[1777383830408,40.61,76271.52,10.2,-0.27088,0.00015,17.54609]
[1777383830627,40.61,76271.52,10.2,-0.27088,0.00015,17.54609]
[1777383830734,40.61,76271.52,10.2,-0.27088,0.00015,17.54609]
[1777383830792,40.61,76271.52,10.2,-0.27088,0.00015,17.54609]
[1777383830898,40.61,76271.52,10.2,-0.27088,0.00015,17.54609]
[1777383830928,40.6,76279.28,10.2,-0.26969,0.00015,17.50914]
[1777383831210,40.6,76279.28,10.2,-0.26969,0.00015,17.50914]
[1777383831356,40.6,76279.28,10.2,-0.26969,0.00015,17.50914]
[1777383831502,40.6,76279.28,10.2,-0.26969,0.00015,17.50914]
[1777383831707,40.6,76279.28,10.2,-0.26969,0.00015,17.50914]
[1777383831958,40.61,76266.79,10.2,-0.27162,0.00015,17.56878]
[1777383832268,40.61,76266.79,10.2,-0.27162,0.00015,17.56878]
[1777383832434,40.61,76266.79,10.2,-0.27162,0.00015,17.56878]
[1777383832458,40.61,76266.79,10.2,-0.27162,0.00015,17.56878]
[1777383832467,40.61,76266.79,10.2,-0.27162,0.00015,17.56878]
[1777383832949,40.61,76237.32,10.2,-0.27618,0.00016,17.70723]
[1777383833137,40.61,76237.32,10.2,-0.27618,0.00016,17.70723]
[1777383833150,40.61,76237.32,10.2,-0.27618,0.00016,17.70723]
[1777383833656,40.61,76237.32,10.2,-0.27618,0.00016,17.70723]
[1777383833921,40.61,76237.32,10.2,-0.27618,0.00016,17.70723]
[1777383833795,40.61,76236.45,10.2,-0.27633,0.00016,17.71156]
[1777383837056,40.61,76237.09,10.2,-0.27624,0.00016,17.70914]
[1777383837170,40.61,76235.62,10.2,-0.27648,0.00016,17.71626]
[1777383842204,40.62,76229.45,10.2,-0.27746,0.00016,17.74556]
[1777383844846,40.62,76229.01,10.2,-0.27752,0.00016,17.74732]
[1777383845099,40.62,76230.67,10.2,-0.27726,0.00016,17.73947]
[1777383845618,40.61,76232.92,10.2,-0.2769,0.00016,17.72888]
[1777383850260,40.61,76243.67,10.2,-0.27522,0.00016,17.67829]
[1777383855043,40.61,76247.77,10.2,-0.27457,0.00016,17.65875]
[1777383855688,40.61,76254.92,10.2,-0.27346,0.00015,17.62498]
[1777383857207,40.61,76258.95,10.2,-0.27284,0.00015,17.606]
[1777383857563,40.61,76258.95,10.2,-0.27284,0.00015,17.606]
[1777383857582,40.61,76258.95,10.2,-0.27284,0.00015,17.606]
[1777383857612,40.61,76258.95,10.2,-0.27284,0.00015,17.606]
[1777383857936,40.61,76258.95,10.2,-0.27284,0.00015,17.606]
[1777383857695,40.61,76258.28,10.2,-0.27294,0.00015,17.60915]
[1777383858656,40.61,76258.28,10.2,-0.27294,0.00015,17.60915]
[1777383858683,40.61,76258.28,10.2,-0.27294,0.00015,17.60915]
[1777383858699,40.61,76258.28,10.2,-0.27294,0.00015,17.60915]
[1777383858750,40.61,76258.04,10.2,-0.27298,0.00015,17.61026]
[1777383859215,40.61,76258.04,10.2,-0.27298,0.00015,17.61026]
[1777383859236,40.61,76258.04,10.2,-0.27298,0.00015,17.61026]
[1777383859421,40.61,76259.57,10.2,-0.27274,0.00015,17.60305]
[1777383861247,40.61,76259.61,10.2,-0.27273,0.00015,17.60279]
[1777383861331,40.61,76259.61,10.2,-0.27273,0.00015,17.60279]
[1777383861539,40.61,76267.29,10.2,-0.27154,0.00015,17.56637]
[1777383863274,40.61,76267.08,10.2,-0.27157,0.00015,17.56736]
[1777383863318,40.61,76267.08,10.2,-0.27157,0.00015,17.56736]
[1777383863326,40.61,76267.08,10.2,-0.27157,0.00015,17.56736]
[1777383863349,40.61,76267.08,10.2,-0.27157,0.00015,17.56736]
[1777383863450,40.61,76272.55,10.2,-0.27073,0.00015,17.54134]
[1777383865279,40.61,76272.79,10.2,-0.27069,0.00015,17.54011]
[1777383865326,40.61,76272.79,10.2,-0.27069,0.00015,17.54011]
[1777383865758,40.6,76276.5,10.2,-0.27011,0.00015,17.52232]
[1777383866450,40.6,76276.5,10.2,-0.27011,0.00015,17.52232]
[1777383866467,40.6,76276.5,10.2,-0.27011,0.00015,17.52232]
[1777383866873,40.6,76276.35,10.2,-0.27013,0.00015,17.52298]
[1777383872416,40.6,76275.8,10.2,-0.27017,0.00015,17.52062]
[1777383877883,40.6,76272.16,10.2,-0.27073,0.00015,17.53771]
[1777383884501,40.6,76273.36,10.2,-0.27053,0.00015,17.53155]
[1777383887927,40.6,76274.43,10.2,-0.27036,0.00015,17.52627]
[1777383888864,40.6,76275.23,10.2,-0.27023,0.00015,17.52241]
[1777383888893,40.6,76275.23,10.2,-0.27023,0.00015,17.52241]
[1777383888942,40.6,76275.23,10.2,-0.27023,0.00015,17.52241]
[1777383889008,40.6,76265.19,10.2,-0.27178,0.00015,17.56999]
[1777383889569,40.6,76265.19,10.2,-0.27178,0.00015,17.56999]
[1777383889582,40.6,76265.19,10.2,-0.27178,0.00015,17.56999]
[1777383889622,40.6,76265.19,10.2,-0.27178,0.00015,17.56999]
[1777383889670,40.6,76255.86,10.2,-0.27322,0.00015,17.614]
[1777383891251,40.6,76256.23,10.2,-0.27316,0.00015,17.61222]
[1777383891514,40.6,76256.23,10.2,-0.27316,0.00015,17.61222]
[1777383891554,40.6,76256.23,10.2,-0.27316,0.00015,17.61222]
[1777383891615,40.59,76256.14,10.2,-0.27317,0.00015,17.61256]
[1777383893643,40.59,76247.17,10.2,-0.27455,0.00016,17.65456]
[1777383898665,40.59,76246.03,10.2,-0.27472,0.00016,17.65968]
[1777383902694,40.59,76227.09,10.2,-0.27767,0.00016,17.74794]
[1777383904874,40.59,76227.66,10.2,-0.27759,0.00016,17.74546]
[1777383906302,40.6,76227.53,10.2,-0.27762,0.00016,17.74638]
[1777383908341,40.6,76235.86,10.2,-0.27633,0.00016,17.70811]
[1777383916047,40.61,76234.96,10.2,-0.27653,0.00016,17.714]
[1777383921465,40.62,76231.71,10.2,-0.27706,0.00016,17.73002]
[1777383923775,40.62,76241.04,10.2,-0.27562,0.00016,17.68679]
[1777383926796,40.62,76248.29,10.2,-0.27448,0.00015,17.65263]
[1777383931831,40.61,76248.35,10.2,-0.27443,0.00016,17.64736]
[1777383935859,40.61,76256.19,10.2,-0.27321,0.00015,17.61024]
[1777383940895,40.61,76258.59,10.2,-0.27282,0.00015,17.59856]
[1777383943395,40.61,76259.72,10.2,-0.27264,0.00015,17.5931]
[1777383943439,40.61,76259.72,10.2,-0.27264,0.00015,17.5931]
[1777383944184,40.61,76262.97,10.2,-0.27214,0.00015,17.57769]
[1777383944923,40.61,76266.44,10.2,-0.2716,0.00015,17.56123]
[1777383948034,40.61,76277.21,10.2,-0.26994,0.00015,17.50989]
[1777383949745,40.61,76277.45,10.2,-0.2699,0.00015,17.5087]
[1777383949828,40.61,76277.45,10.2,-0.2699,0.00015,17.5087]
[1777383949862,40.61,76277.45,10.2,-0.2699,0.00015,17.5087]
[1777383949878,40.61,76277.45,10.2,-0.2699,0.00015,17.5087]
[1777383949883,40.61,76277.45,10.2,-0.2699,0.00015,17.5087]
[1777383950004,40.61,76277.45,10.2,-0.2699,0.00015,17.5087]
[1777383949999,40.61,76285.14,10.2,-0.26872,0.00015,17.47195]
[1777383955706,40.6,76288.17,10.2,-0.26824,0.00015,17.45712]
[1777383960480,40.6,76289.28,10.2,-0.26806,0.00015,17.45147]
[1777383960639,40.6,76289.28,10.2,-0.26806,0.00015,17.45147]
[1777383961741,40.6,76289.31,10.2,-0.26805,0.00015,17.45113]
[1777383962042,40.6,76305.95,10.2,-0.26551,0.00015,17.37106]
[1777383962389,40.6,76305.95,10.2,-0.26551,0.00015,17.37106]
[1777383962506,40.6,76305.95,10.2,-0.26551,0.00015,17.37106]
[1777383963049,40.6,76303.81,10.2,-0.26583,0.00015,17.38134]
[1777383964056,40.6,76296.74,10.2,-0.26691,0.00015,17.41537]
[1777383964487,40.6,76296.74,10.2,-0.26691,0.00015,17.41537]
[1777383965063,40.6,76296.75,10.2,-0.26691,0.00015,17.41525]
[1777383965397,40.6,76296.75,10.2,-0.26691,0.00015,17.41525]
[1777383965530,40.6,76296.75,10.2,-0.26691,0.00015,17.41525]
[1777383965615,40.6,76296.75,10.2,-0.26691,0.00015,17.41525]
[1777383965648,40.6,76296.75,10.2,-0.26691,0.00015,17.41525]
[1777383965676,40.6,76296.75,10.2,-0.26691,0.00015,17.41525]
[1777383966069,40.6,76297.06,10.2,-0.26686,0.00015,17.41369]
[1777383966736,40.6,76297.06,10.2,-0.26686,0.00015,17.41369]
[1777383967078,40.6,76304.46,10.2,-0.26573,0.00015,17.37793]
[1777383967433,40.6,76304.46,10.2,-0.26573,0.00015,17.37793]
[1777383968083,40.6,76310.94,10.2,-0.26474,0.00015,17.34653]
[1777383968537,40.6,76310.94,10.2,-0.26474,0.00015,17.34653]
[1777383968577,40.6,76310.94,10.2,-0.26474,0.00015,17.34653]
[1777383969092,40.6,76309.57,10.2,-0.26495,0.00015,17.35314]
[1777383969840,40.6,76309.57,10.2,-0.26495,0.00015,17.35314]
[1777383969873,40.6,76309.57,10.2,-0.26495,0.00015,17.35314]
[1777383970547,40.6,76309.55,10.2,-0.26495,0.00015,17.3532]
[1777383970555,40.6,76309.55,10.2,-0.26495,0.00015,17.3532]
[1777383970726,40.6,76309.55,10.2,-0.26495,0.00015,17.3532]
[1777383971106,40.6,76305.62,10.2,-0.26555,0.00015,17.37218]
[1777383971723,40.6,76305.62,10.2,-0.26555,0.00015,17.37218]
[1777383972112,40.6,76301.67,10.2,-0.26615,0.00015,17.39122]
[1777383972194,40.6,76301.67,10.2,-0.26615,0.00015,17.39122]
[1777383972536,40.6,76301.67,10.2,-0.26615,0.00015,17.39122]
[1777383973063,40.6,76299.8,10.2,-0.26643,0.00015,17.40016]
[1777383974547,40.6,76296.35,10.2,-0.26696,0.00015,17.4167]
[1777383975028,40.6,76296.01,10.2,-0.267,0.00015,17.41816]
[1777383977742,40.59,76298.31,10.2,-0.26665,0.00015,17.40701]
[1777383978573,40.59,76299.96,10.2,-0.26639,0.00015,17.39892]
[1777383978674,40.59,76301.23,10.2,-0.2662,0.00015,17.3928]
[1777383979805,40.59,76301.23,10.2,-0.2662,0.00015,17.3928]
[1777383979891,40.59,76301.23,10.2,-0.2662,0.00015,17.3928]
[1777383981832,40.59,76304.65,10.2,-0.26567,0.00015,17.37619]
[1777383982133,40.59,76304.65,10.2,-0.26567,0.00015,17.37619]
[1777383982156,40.59,76304.65,10.2,-0.26567,0.00015,17.37619]
[1777383981865,40.59,76311.3,10.2,-0.26466,0.00015,17.34399]
[1777383982397,40.59,76311.3,10.2,-0.26466,0.00015,17.34399]
[1777383982707,40.59,76311.3,10.2,-0.26466,0.00015,17.34399]
[1777383982798,40.59,76317.01,10.2,-0.26379,0.00015,17.31628]
[1777383983597,40.59,76326.8,10.2,-0.2623,0.00015,17.26845]
[1777383985141,40.59,76328.31,10.2,-0.26207,0.00015,17.26108]
[1777383989649,40.59,76327.58,10.2,-0.26218,0.00015,17.2647]
[1777383989665,40.59,76327.58,10.2,-0.26218,0.00015,17.2647]
[1777383989709,40.59,76327.61,10.2,-0.26218,0.00015,17.26456]
[1777383990660,40.59,76327.61,10.2,-0.26218,0.00015,17.26456]
[1777383990699,40.59,76327.61,10.2,-0.26218,0.00015,17.26456]
[1777383990746,40.59,76327.61,10.2,-0.26218,0.00015,17.26456]
[1777383990992,40.59,76327.61,10.2,-0.26218,0.00015,17.26456]
[1777383991058,40.59,76326.45,10.2,-0.26232,0.00015,17.2655]
[1777383991469,40.59,76326.45,10.2,-0.26232,0.00015,17.2655]
[1777383991622,40.59,76326.45,10.2,-0.26232,0.00015,17.2655]
[1777383992690,40.59,76331.01,10.2,-0.26163,0.00015,17.24322]
[1777383992771,40.59,76331.01,10.2,-0.26163,0.00015,17.24322]
[1777383992831,40.59,76331.01,10.2,-0.26163,0.00015,17.24322]
[1777383993093,40.59,76331.01,10.2,-0.26163,0.00015,17.24322]
[1777383993049,40.59,76341.79,10.2,-0.26,0.00015,17.19038]
[1777383993737,40.59,76341.79,10.2,-0.26,0.00015,17.19038]
[1777383994717,40.59,76343.89,10.2,-0.25968,0.00015,17.18013]
[1777383996872,40.59,76347.22,10.2,-0.25918,0.00015,17.16375]
[1777383996899,40.59,76349.51,10.2,-0.25884,0.00015,17.15251]
[1777383997441,40.59,76349.51,10.2,-0.25884,0.00015,17.15251]
[1777383997679,40.59,76349.51,10.2,-0.25884,0.00015,17.15251]
[1777383998023,40.59,76361.03,10.2,-0.25711,0.00015,17.09567]
[1777383999552,40.59,76370.22,10.2,-0.25574,0.00015,17.05002]
[1777384000589,40.59,76370.22,10.2,-0.25574,0.00015,17.05002]
[1777384000834,40.59,76370.22,10.2,-0.25574,0.00015,17.05002]
[1777384000994,40.59,76370.22,10.2,-0.25574,0.00015,17.05002]
[1777384001201,40.6,76370.63,10.2,-0.25569,0.00015,17.04825]
[1777384001356,40.6,76370.63,10.2,-0.25569,0.00015,17.04825]
[1777384006762,40.6,76368.76,10.2,-0.25598,0.00015,17.05812]
[1777384010382,40.61,76375.67,10.2,-0.25501,0.00015,17.0258]
[1777384010974,40.61,76375.67,10.2,-0.25501,0.00015,17.0258]
[1777384011242,40.62,76374.79,10.2,-0.25517,0.00015,17.03119]
[1777384011348,40.62,76374.79,10.2,-0.25517,0.00015,17.03119]
[1777384011765,40.62,76374.79,10.2,-0.25517,0.00015,17.03119]
[1777384011841,40.62,76382.82,10.2,-0.25397,0.00015,16.9911]
[1777384013908,40.63,76383.02,10.2,-0.25401,0.00015,16.99242]
[1777384013961,40.64,76389.45,10.2,-0.2531,0.00015,16.96188]
[1777384014226,40.64,76389.45,10.2,-0.2531,0.00015,16.96188]
[1777384014268,40.64,76389.45,10.2,-0.2531,0.00015,16.96188]
[1777384014282,40.64,76389.45,10.2,-0.2531,0.00015,16.96188]
[1777384014328,40.64,76389.45,10.2,-0.2531,0.00015,16.96188]
[1777384015091,40.66,76385.27,10.2,-0.25381,0.00015,16.98575]
[1777384015287,40.66,76385.27,10.2,-0.25381,0.00015,16.98575]
[1777384015418,40.66,76385.27,10.2,-0.25381,0.00015,16.98575]
[1777384015467,40.66,76385.27,10.2,-0.25381,0.00015,16.98575]
[1777384016830,40.66,76361.66,10.2,-0.25733,0.00015,17.10326]
[1777384021087,40.66,76361.73,10.2,-0.25732,0.00015,17.10307]
[1777384021283,40.66,76362.08,10.2,-0.25727,0.00015,17.10142]
[1777384021329,40.66,76362.08,10.2,-0.25727,0.00015,17.10142]
[1777384021963,40.66,76362.08,10.2,-0.25727,0.00015,17.10142]
[1777384022062,40.66,76366.69,10.2,-0.25659,0.00015,17.07875]
[1777384022711,40.66,76366.69,10.2,-0.25659,0.00015,17.07875]
[1777384023085,40.66,76366.69,10.2,-0.25659,0.00015,17.07875]
[1777384023112,40.66,76372.91,10.2,-0.25566,0.00015,17.04797]
[1777384027476,40.66,76373.42,10.2,-0.25559,0.00015,17.0457]
[1777384027495,40.66,76373.42,10.2,-0.25559,0.00015,17.0457]
[1777384027503,40.66,76373.42,10.2,-0.25559,0.00015,17.0457]
[1777384027795,40.66,76369.28,10.2,-0.25621,0.00015,17.06632]
[1777384028208,40.66,76369.28,10.2,-0.25621,0.00015,17.06632]
[1777384028454,40.66,76369.28,10.2,-0.25621,0.00015,17.06632]
[1777384030609,40.66,76351.0,10.2,-0.25896,0.00015,17.15691]
[1777384031879,40.66,76351.0,10.2,-0.25896,0.00015,17.15691]
[1777384031938,40.66,76351.0,10.2,-0.25896,0.00015,17.15691]
[1777384031979,40.66,76351.0,10.2,-0.25896,0.00015,17.15691]
[1777384032069,40.66,76352.58,10.2,-0.25873,0.00015,17.14928]
[1777384033593,40.66,76367.82,10.2,-0.25644,0.00015,17.07397]
[1777384037551,40.66,76371.27,10.2,-0.25593,0.00015,17.05696]
[1777384037623,40.66,76371.27,10.2,-0.25593,0.00015,17.05696]
[1777384037670,40.66,76371.27,10.2,-0.25593,0.00015,17.05696]
[1777384037697,40.66,76371.27,10.2,-0.25593,0.00015,17.05696]
[1777384037771,40.67,76368.25,10.2,-0.25639,0.00015,17.07207]
[1777384039043,40.67,76368.25,10.2,-0.25639,0.00015,17.07207]
[1777384039060,40.67,76368.25,10.2,-0.25639,0.00015,17.07207]
[1777384039066,40.67,76362.39,10.2,-0.25727,0.00015,17.10121]
[1777384039913,40.67,76362.39,10.2,-0.25727,0.00015,17.10121]
[1777384040063,40.67,76362.39,10.2,-0.25727,0.00015,17.10121]
[1777384041228,40.67,76361.68,10.2,-0.25738,0.00015,17.10489]
[1777384044047,40.67,76362.24,10.2,-0.2573,0.00015,17.10222]
[1777384045982,40.67,76356.6,10.2,-0.25814,0.00015,17.13021]
[1777384046273,40.67,76350.35,10.2,-0.25908,0.00015,17.16106]
[1777384046456,40.67,76350.35,10.2,-0.25908,0.00015,17.16106]
[1777384046543,40.67,76350.35,10.2,-0.25908,0.00015,17.16106]
[1777384046735,40.67,76350.35,10.2,-0.25908,0.00015,17.16106]
[1777384047051,40.67,76369.05,10.2,-0.25628,0.00015,17.06871]
[1777384047389,40.67,76369.05,10.2,-0.25628,0.00015,17.06871]
[1777384048335,40.67,76369.05,10.2,-0.25628,0.00015,17.06871]
[1777384048628,40.67,76369.05,10.2,-0.25628,0.00015,17.06871]
[1777384049001,40.67,76369.05,10.2,-0.25628,0.00015,17.06871]
[1777384049041,40.67,76372.11,10.2,-0.25583,0.00015,17.05374]
[1777384049299,40.67,76372.11,10.2,-0.25583,0.00015,17.05374]
[1777384049318,40.67,76372.11,10.2,-0.25583,0.00015,17.05374]
[1777384049329,40.67,76372.11,10.2,-0.25583,0.00015,17.05374]
[1777384049391,40.67,76372.11,10.2,-0.25583,0.00015,17.05374]
[1777384049710,40.67,76371.72,10.2,-0.25589,0.00015,17.05568]
[1777384051248,40.67,76371.3,10.2,-0.25596,0.00015,17.05788]
[1777384056535,40.67,76370.99,10.2,-0.25597,0.00015,17.0548]
[1777384056778,40.67,76370.99,10.2,-0.25597,0.00015,17.0548]
[1777384056793,40.67,76370.99,10.2,-0.25597,0.00015,17.0548]
[1777384056799,40.67,76370.99,10.2,-0.25597,0.00015,17.0548]
[1777384056960,40.67,76365.91,10.2,-0.25673,0.00015,17.07995]
[1777384057821,40.67,76358.34,10.2,-0.25786,0.00015,17.11735]
[1777384059810,40.67,76358.14,10.2,-0.25789,0.00015,17.11827]
[1777384059855,40.67,76358.14,10.2,-0.25789,0.00015,17.11827]
[1777384059873,40.67,76358.14,10.2,-0.25789,0.00015,17.11827]
[1777384060001,40.67,76358.14,10.2,-0.25789,0.00015,17.11827]
[1777384060102,40.67,76361.07,10.2,-0.25744,0.00015,17.10369]
[1777384062176,40.67,76369.99,10.2,-0.2561,0.00015,17.05927]
[1777384066924,40.67,76364.35,10.2,-0.25694,0.00015,17.08689]
[1777384066977,40.67,76364.35,10.2,-0.25694,0.00015,17.08689]
[1777384066994,40.67,76364.35,10.2,-0.25694,0.00015,17.08689]
[1777384067025,40.67,76364.35,10.2,-0.25694,0.00015,17.08689]
[1777384067126,40.67,76364.17,10.2,-0.25696,0.00015,17.08765]
[1777384069094,40.67,76358.98,10.2,-0.25774,0.00015,17.11325]
[1777384069130,40.67,76358.98,10.2,-0.25774,0.00015,17.11325]
[1777384069141,40.67,76358.98,10.2,-0.25774,0.00015,17.11325]
[1777384069132,40.67,76358.53,10.2,-0.2578,0.00015,17.11541]
[1777384069475,40.67,76358.53,10.2,-0.2578,0.00015,17.11541]
[1777384069847,40.66,76358.53,10.2,-0.2578,0.00015,17.11532]
[1777384074883,40.66,76358.56,10.2,-0.25778,0.00015,17.11477]
[1777384077716,40.66,76356.95,10.2,-0.25802,0.00015,17.12254]
[1777384077725,40.66,76356.95,10.2,-0.25802,0.00015,17.12254]
[1777384077908,40.66,76354.69,10.2,-0.25835,0.00015,17.1336]
[1777384080729,40.66,76353.62,10.2,-0.25851,0.00015,17.13868]
[1777384080757,40.66,76353.62,10.2,-0.25851,0.00015,17.13868]
[1777384081151,40.66,76350.38,10.2,-0.25899,0.00015,17.15452]
[1777384082138,40.66,76342.26,10.2,-0.26021,0.00015,17.19431]
[1777384087321,40.65,76337.53,10.2,-0.2609,0.00015,17.21665]
[1777384089878,40.65,76330.45,10.2,-0.26196,0.00015,17.25094]
[1777384091290,40.65,76328.84,10.2,-0.26219,0.00015,17.25853]
[1777384091335,40.65,76328.84,10.2,-0.26219,0.00015,17.25853]
[1777384091658,40.65,76328.84,10.2,-0.26219,0.00015,17.25853]
[1777384092001,40.65,76328.78,10.2,-0.2622,0.00015,17.25867]
[1777384092324,40.65,76328.78,10.2,-0.2622,0.00015,17.25867]
[1777384093008,40.65,76322.88,10.2,-0.26309,0.00015,17.28722]
[1777384093485,40.65,76322.88,10.2,-0.26309,0.00015,17.28722]
[1777384093614,40.65,76322.88,10.2,-0.26309,0.00015,17.28722]
[1777384094016,40.65,76315.22,10.2,-0.26425,0.00015,17.32433]
[1777384095278,40.65,76309.47,10.2,-0.26512,0.00015,17.35215]
[1777384095297,40.65,76309.47,10.2,-0.26512,0.00015,17.35215]
[1777384095386,40.65,76309.47,10.2,-0.26512,0.00015,17.35215]
[1777384095914,40.65,76309.47,10.2,-0.26512,0.00015,17.35215]
[1777384096030,40.65,76310.55,10.2,-0.26495,0.00015,17.34673]
[1777384097220,40.65,76310.55,10.2,-0.26495,0.00015,17.34673]
[1777384098042,40.65,76315.99,10.2,-0.26412,0.00015,17.32032]
[1777384099943,40.65,76318.77,10.2,-0.2637,0.00015,17.30676]
[1777384100252,40.65,76318.77,10.2,-0.2637,0.00015,17.30676]
[1777384100057,40.64,76318.77,10.2,-0.2637,0.00015,17.30669]
[1777384100779,40.64,76318.77,10.2,-0.2637,0.00015,17.30669]
[1777384100961,40.64,76318.77,10.2,-0.2637,0.00015,17.30669]
[1777384101218,40.64,76318.77,10.2,-0.2637,0.00015,17.30669]
[1777384101107,40.64,76295.61,10.2,-0.26722,0.00015,17.41834]
[1777384102195,40.64,76295.61,10.2,-0.26722,0.00015,17.41834]
[1777384102238,40.64,76290.02,10.2,-0.26807,0.00015,17.44513]
[1777384103172,40.64,76290.02,10.2,-0.26807,0.00015,17.44513]
[1777384103266,40.64,76286.93,10.2,-0.26854,0.00015,17.45981]
[1777384103321,40.64,76286.93,10.2,-0.26854,0.00015,17.45981]
[1777384108662,40.64,76283.0,10.2,-0.26913,0.00015,17.47786]
[1777384111246,40.64,76276.27,10.2,-0.27015,0.00015,17.50966]
[1777384112084,40.64,76276.11,10.2,-0.27013,0.00015,17.50562]
[1777384117793,40.63,76280.03,10.2,-0.26951,0.00015,17.48629]
[1777384119287,40.63,76281.01,10.2,-0.26936,0.00015,17.48146]
[1777384120198,40.63,76282.17,10.2,-0.26917,0.00015,17.4756]
[1777384120408,40.63,76282.17,10.2,-0.26917,0.00015,17.4756]
[1777384121391,40.63,76283.17,10.2,-0.26901,0.00015,17.47068]
[1777384121917,40.63,76283.17,10.2,-0.26901,0.00015,17.47068]
[1777384121928,40.63,76283.17,10.2,-0.26901,0.00015,17.47068]
[1777384121945,40.63,76283.17,10.2,-0.26901,0.00015,17.47068]
[1777384122211,40.63,76287.97,10.2,-0.26827,0.00015,17.44759]
[1777384127246,40.62,76291.2,10.2,-0.26775,0.00015,17.43132]
[1777384132281,40.62,76286.56,10.2,-0.26844,0.00015,17.45278]
[1777384134348,40.62,76288.49,10.2,-0.26813,0.00015,17.44322]
[1777384134541,40.62,76288.49,10.2,-0.26813,0.00015,17.44322]
[1777384134728,40.62,76288.49,10.2,-0.26813,0.00015,17.44322]
[1777384134925,40.62,76288.49,10.2,-0.26813,0.00015,17.44322]
[1777384135055,40.62,76288.49,10.2,-0.26813,0.00015,17.44322]
[1777384135302,40.61,76289.48,10.2,-0.26798,0.00015,17.43833]
[1777384136309,40.61,76306.25,10.2,-0.26541,0.00015,17.35745]
[1777384137062,40.61,76306.25,10.2,-0.26541,0.00015,17.35745]
[1777384137119,40.61,76315.5,10.2,-0.264,0.00015,17.31256]
[1777384140577,40.61,76317.4,10.2,-0.2637,0.00015,17.30321]
[1777384140687,40.61,76317.4,10.2,-0.2637,0.00015,17.30321]
[1777384140981,40.61,76320.67,10.2,-0.2632,0.00015,17.28719]
[1777384141744,40.61,76320.67,10.2,-0.2632,0.00015,17.28719]
[1777384141760,40.61,76320.67,10.2,-0.2632,0.00015,17.28719]
[1777384142021,40.61,76333.19,10.2,-0.2613,0.00015,17.22598]
[1777384144994,40.61,76338.44,10.2,-0.2605,0.00015,17.19978]
[1777384145077,40.61,76338.44,10.2,-0.2605,0.00015,17.19978]
[1777384145178,40.61,76336.95,10.2,-0.26072,0.00015,17.20709]
[1777384145427,40.61,76336.95,10.2,-0.26072,0.00015,17.20709]
[1777384145508,40.61,76336.95,10.2,-0.26072,0.00015,17.20709]
[1777384145521,40.61,76336.95,10.2,-0.26072,0.00015,17.20709]
[1777384146011,40.61,76330.33,10.2,-0.26172,0.00015,17.23932]
[1777384146395,40.61,76330.33,10.2,-0.26172,0.00015,17.23932]
[1777384146450,40.61,76330.33,10.2,-0.26172,0.00015,17.23932]
[1777384146982,40.61,76330.33,10.2,-0.26172,0.00015,17.23932]
[1777384147160,40.61,76330.33,10.2,-0.26172,0.00015,17.23932]
[1777384147257,40.61,76330.33,10.2,-0.26172,0.00015,17.23932]
[1777384147278,40.6,76325.13,10.2,-0.2625,0.00015,17.26449]
[1777384148119,40.6,76311.7,10.2,-0.26454,0.00015,17.32969]
[1777384149421,40.6,76302.06,10.2,-0.266,0.00015,17.37614]
[1777384151202,40.6,76302.06,10.2,-0.266,0.00015,17.37614]
[1777384151304,40.6,76299.93,10.2,-0.26631,0.00015,17.386]
[1777384151833,40.6,76299.93,10.2,-0.26631,0.00015,17.386]
[1777384151908,40.6,76299.03,10.2,-0.26645,0.00015,17.39027]
[1777384154162,40.6,76298.67,10.2,-0.2665,0.00015,17.39201]
[1777384154302,40.6,76299.45,10.2,-0.26638,0.00015,17.3881]
[1777384159491,40.6,76295.25,10.2,-0.267,0.00015,17.40777]
[1777384163832,40.59,76297.88,10.2,-0.26658,0.00015,17.39452]
[1777384163866,40.59,76297.88,10.2,-0.26658,0.00015,17.39452]
[1777384169378,40.59,76295.06,10.2,-0.26699,0.00015,17.40723]
[1777384170759,40.59,76294.69,10.2,-0.26704,0.00015,17.4088]
[1777384171120,40.59,76294.69,10.2,-0.26704,0.00015,17.4088]
[1777384171389,40.58,76284.37,10.2,-0.26858,0.00015,17.4534]
[1777384171460,40.58,76284.37,10.2,-0.26858,0.00015,17.4534]
[1777384171513,40.58,76284.37,10.2,-0.26858,0.00015,17.4534]
[1777384171825,40.58,76284.37,10.2,-0.26858,0.00015,17.4534]
[1777384172128,40.58,76284.37,10.2,-0.26858,0.00015,17.4534]
[1777384172340,40.58,76284.37,10.2,-0.26858,0.00015,17.4534]
[1777384172343,40.58,76236.2,10.2,-0.27601,0.00016,17.68072]
[1777384172657,40.58,76236.2,10.2,-0.27601,0.00016,17.68072]
[1777384173002,40.58,76236.2,10.2,-0.27601,0.00016,17.68072]
[1777384173322,40.58,76236.2,10.2,-0.27601,0.00016,17.68072]
[1777384173244,40.58,76239.62,10.2,-0.27547,0.00016,17.66447]
[1777384173549,40.58,76239.62,10.2,-0.27547,0.00016,17.66447]
[1777384173601,40.58,76239.62,10.2,-0.27547,0.00016,17.66447]
[1777384173983,40.58,76239.62,10.2,-0.27547,0.00016,17.66447]
[1777384174167,40.58,76239.62,10.2,-0.27547,0.00016,17.66447]
[1777384174175,40.58,76251.12,10.2,-0.27368,0.00016,17.61034]
[1777384174558,40.58,76251.12,10.2,-0.27368,0.00016,17.61034]
[1777384175026,40.58,76251.12,10.2,-0.27368,0.00016,17.61034]
[1777384175091,40.58,76250.01,10.2,-0.27385,0.00016,17.61542]
[1777384175854,40.58,76250.01,10.2,-0.27385,0.00016,17.61542]
[1777384175871,40.58,76250.01,10.2,-0.27385,0.00016,17.61542]
[1777384175971,40.56,76250.49,10.2,-0.27371,0.00016,17.6111]
[1777384178512,40.56,76252.29,10.2,-0.27342,0.00016,17.60222]
[1777384178932,40.56,76252.29,10.2,-0.27342,0.00016,17.60222]
[1777384180224,40.56,76257.84,10.2,-0.27255,0.00015,17.57576]
[1777384180600,40.56,76259.25,10.2,-0.27232,0.00015,17.56861]
[1777384180728,40.56,76259.25,10.2,-0.27232,0.00015,17.56861]
[1777384180767,40.56,76259.25,10.2,-0.27232,0.00015,17.56861]
[1777384181179,40.56,76254.75,10.2,-0.27301,0.00015,17.58987]
[1777384186719,40.55,76260.03,10.2,-0.27216,0.00015,17.56364]
[1777384190742,40.52,76263.41,10.2,-0.27152,0.00015,17.54407]
[1777384190789,40.52,76263.41,10.2,-0.27152,0.00015,17.54407]
[1777384190801,40.52,76263.41,10.2,-0.27152,0.00015,17.54407]
[1777384190851,40.52,76263.41,10.2,-0.27152,0.00015,17.54407]
[1777384191069,40.51,76262.7,10.2,-0.27155,0.00015,17.54478]
[1777384191796,40.51,76262.7,10.2,-0.27155,0.00015,17.54478]
[1777384191815,40.51,76262.7,10.2,-0.27155,0.00015,17.54478]
[1777384192026,40.51,76254.38,10.2,-0.27283,0.00016,17.58399]
[1777384192393,40.51,76254.38,10.2,-0.27283,0.00016,17.58399]
[1777384192403,40.51,76254.38,10.2,-0.27283,0.00016,17.58399]
[1777384193080,40.51,76254.38,10.2,-0.27283,0.00016,17.58399]
[1777384193113,40.51,76254.38,10.2,-0.27283,0.00016,17.58399]
[1777384195087,40.5,76261.42,10.2,-0.27172,0.00015,17.55009]
[1777384195512,40.5,76261.42,10.2,-0.27172,0.00015,17.55009]
[1777384195709,40.5,76261.42,10.2,-0.27172,0.00015,17.55009]
[1777384196081,40.5,76268.69,10.2,-0.27059,0.00015,17.51534]
[1777384197481,40.5,76268.91,10.2,-0.27056,0.00015,17.51425]
[1777384199721,40.5,76274.76,10.2,-0.26966,0.00015,17.48634]
[1777384199752,40.5,76274.76,10.2,-0.26966,0.00015,17.48634]
[1777384199812,40.5,76274.76,10.2,-0.26966,0.00015,17.48634]
[1777384200539,40.5,76274.66,10.2,-0.26968,0.00015,17.487]
[1777384201091,40.5,76274.66,10.2,-0.26968,0.00015,17.487]
[1777384201150,40.5,76266.66,10.2,-0.27091,0.00015,17.52515]
[1777384202311,40.5,76266.66,10.2,-0.27091,0.00015,17.52515]
[1777384203128,40.49,76266.66,10.2,-0.27086,0.00015,17.52354]
[1777384203220,40.48,76259.78,10.2,-0.27187,0.00015,17.55429]
[1777384208257,40.4,76259.32,10.2,-0.27156,0.00016,17.54433]
[1777384209505,40.39,76259.32,10.2,-0.2715,0.00016,17.54239]
[1777384210857,40.36,76266.84,10.2,-0.27021,0.00015,17.50257]
[1777384215892,40.32,76266.84,10.2,-0.27001,0.00015,17.4959]
[1777384220811,40.3,76271.91,10.2,-0.26913,0.00015,17.46863]
[1777384220820,40.3,76271.91,10.2,-0.26913,0.00015,17.46863]
[1777384220851,40.3,76271.91,10.2,-0.26913,0.00015,17.46863]
[1777384220872,40.3,76271.91,10.2,-0.26913,0.00015,17.46863]
[1777384220898,40.3,76271.91,10.2,-0.26913,0.00015,17.46863]
[1777384220927,40.3,76271.91,10.2,-0.26913,0.00015,17.46863]
[1777384220975,40.3,76271.91,10.2,-0.26913,0.00015,17.46863]
[1777384221321,40.3,76274.32,10.2,-0.26875,0.00015,17.45682]
[1777384222474,40.3,76275.36,10.2,-0.26858,0.00015,17.45142]
[1777384222659,40.3,76275.36,10.2,-0.26858,0.00015,17.45142]
[1777384222971,40.3,76272.53,10.2,-0.26902,0.00015,17.46505]
[1777384228042,40.29,76272.66,10.2,-0.26897,0.00015,17.46364]
[1777384229778,40.29,76272.16,10.2,-0.26904,0.00015,17.46565]
[1777384229876,40.29,76272.16,10.2,-0.26904,0.00015,17.46565]
[1777384229881,40.29,76272.16,10.2,-0.26904,0.00015,17.46565]
[1777384229998,40.29,76272.16,10.2,-0.26904,0.00015,17.46565]
[1777384230094,40.29,76276.8,10.2,-0.26831,0.00015,17.44309]
[1777384231560,40.29,76276.79,10.2,-0.26831,0.00015,17.44296]
[1777384231678,40.29,76276.79,10.2,-0.26831,0.00015,17.44296]
[1777384231795,40.29,76276.79,10.2,-0.26831,0.00015,17.44296]
[1777384232136,40.29,76276.79,10.2,-0.26831,0.00015,17.44296]
[1777384232342,40.28,76295.97,10.2,-0.26531,0.00015,17.34502]
[1777384234018,40.27,76300.97,10.2,-0.26448,0.00015,17.31841]
[1777384236039,40.27,76301.68,10.2,-0.26436,0.00015,17.31476]
[1777384237971,40.26,76297.94,10.2,-0.26488,0.00015,17.3311]
[1777384238187,40.26,76288.4,10.2,-0.26634,0.00015,17.37741]
[1777384241089,40.25,76288.72,10.2,-0.26628,0.00015,17.37541]
[1777384241105,40.25,76288.72,10.2,-0.26628,0.00015,17.37541]
[1777384241190,40.25,76287.69,10.2,-0.26643,0.00015,17.3802]
[1777384243605,40.25,76286.86,10.2,-0.26654,0.00015,17.38381]
[1777384243651,40.25,76286.86,10.2,-0.26654,0.00015,17.38381]
[1777384244088,40.25,76287.06,10.2,-0.26651,0.00015,17.38262]
[1777384245597,40.25,76283.08,10.2,-0.26711,0.00015,17.40173]
[1777384245605,40.25,76283.08,10.2,-0.26711,0.00015,17.40173]
[1777384246102,40.25,76283.85,10.2,-0.26699,0.00015,17.39784]
[1777384247086,40.25,76283.85,10.2,-0.26699,0.00015,17.39784]
[1777384247162,40.25,76284.78,10.2,-0.26684,0.00015,17.39317]
[1777384253151,40.24,76282.96,10.2,-0.2671,0.00015,17.40136]
[1777384254475,40.24,76283.63,10.2,-0.267,0.00015,17.39801]
[1777384254507,40.24,76283.63,10.2,-0.267,0.00015,17.39801]
[1777384255165,40.24,76281.55,10.2,-0.26732,0.00015,17.40801]
[1777384260200,40.24,76281.26,10.2,-0.26734,0.00015,17.40884]
[1777384263454,40.23,76273.36,10.2,-0.26856,0.00015,17.44671]
[1777384263540,40.23,76273.36,10.2,-0.26856,0.00015,17.44671]
[1777384263668,40.23,76273.36,10.2,-0.26856,0.00015,17.44671]
[1777384263720,40.23,76273.36,10.2,-0.26856,0.00015,17.44671]
[1777384264229,40.23,76273.36,10.2,-0.26855,0.00015,17.4466]
[1777384265340,40.23,76252.44,10.2,-0.2718,0.00016,17.54703]
[1777384265843,40.23,76252.44,10.2,-0.2718,0.00016,17.54703]
[1777384266243,40.23,76252.44,10.2,-0.2718,0.00016,17.54697]
[1777384266515,40.23,76252.44,10.2,-0.2718,0.00016,17.54697]
[1777384271640,40.23,76251.1,10.2,-0.27199,0.00016,17.55276]
[1777384275752,40.23,76246.91,10.2,-0.27263,0.00016,17.57225]
[1777384276313,40.22,76245.07,10.2,-0.27291,0.00016,17.58087]
[1777384281413,40.22,76244.52,10.2,-0.27298,0.00016,17.58288]
[1777384283571,40.22,76243.92,10.2,-0.27305,0.00016,17.58513]
[1777384283955,40.22,76243.92,10.2,-0.27305,0.00016,17.58513]
[1777384284018,40.22,76243.92,10.2,-0.27305,0.00016,17.58513]
[1777384284369,40.22,76244.09,10.2,-0.27303,0.00016,17.58433]
[1777384286384,40.21,76237.01,10.2,-0.27412,0.00016,17.61747]
[1777384291386,40.21,76234.26,10.2,-0.27453,0.00016,17.62979]
[1777384291802,40.21,76234.03,10.2,-0.27452,0.00016,17.62602]
[1777384291811,40.21,76234.03,10.2,-0.27452,0.00016,17.62602]
[1777384292220,40.21,76234.03,10.2,-0.27452,0.00016,17.62602]
[1777384292227,40.21,76234.03,10.2,-0.27452,0.00016,17.62602]
[1777384292471,40.21,76234.03,10.2,-0.27452,0.00016,17.62602]
[1777384292436,40.21,76231.81,10.2,-0.27486,0.00016,17.63635]
[1777384292680,40.21,76231.81,10.2,-0.27486,0.00016,17.63635]
[1777384292794,40.21,76231.81,10.2,-0.27486,0.00016,17.63635]
[1777384294440,40.19,76216.48,10.2,-0.27718,0.00016,17.70556]
[1777384295804,40.18,76214.93,10.2,-0.27738,0.00016,17.71164]
[1777384299611,40.17,76213.84,10.2,-0.27754,0.00016,17.71628]
[1777384299781,40.17,76213.84,10.2,-0.27754,0.00016,17.71628]
[1777384300011,40.17,76213.84,10.2,-0.27754,0.00016,17.71628]
[1777384300267,40.17,76213.84,10.2,-0.27754,0.00016,17.71628]
[1777384300487,40.17,76207.72,10.2,-0.27851,0.00016,17.74494]
[1777384300885,40.17,76207.72,10.2,-0.27851,0.00016,17.74494]
[1777384300911,40.17,76207.72,10.2,-0.27851,0.00016,17.74494]
[1777384300981,40.17,76207.72,10.2,-0.27851,0.00016,17.74494]
[1777384301015,40.17,76207.72,10.2,-0.27851,0.00016,17.74494]
[1777384301493,40.17,76191.87,10.2,-0.28101,0.00016,17.81847]
[1777384304325,40.16,76199.63,10.2,-0.27974,0.00016,17.78126]
[1777384308337,40.16,76196.76,10.2,-0.28016,0.00016,17.79344]
[1777384308422,40.16,76196.76,10.2,-0.28016,0.00016,17.79344]
[1777384308429,40.16,76196.76,10.2,-0.28016,0.00016,17.79344]
[1777384308478,40.15,76199.22,10.2,-0.27976,0.00016,17.78178]
[1777384309230,40.15,76199.22,10.2,-0.27976,0.00016,17.78178]
[1777384309279,40.15,76199.22,10.2,-0.27976,0.00016,17.78178]
[1777384309289,40.15,76199.22,10.2,-0.27976,0.00016,17.78178]
[1777384309328,40.15,76193.92,10.2,-0.2806,0.00016,17.80642]
[1777384312328,40.15,76196.29,10.2,-0.28022,0.00016,17.79521]
[1777384312419,40.15,76197.65,10.2,-0.28,0.00016,17.7887]
[1777384313075,40.15,76197.65,10.2,-0.28,0.00016,17.7887]
[1777384313135,40.15,76197.65,10.2,-0.28,0.00016,17.7887]
[1777384313233,40.15,76197.65,10.2,-0.28,0.00016,17.7887]
[1777384313356,40.15,76197.8,10.2,-0.27997,0.00016,17.78783]
[1777384314346,40.15,76197.8,10.2,-0.27997,0.00016,17.78783]
[1777384314447,40.15,76201.63,10.2,-0.27935,0.00016,17.76967]
[1777384317332,40.15,76208.6,10.2,-0.27824,0.00016,17.73681]
[1777384322279,40.14,76213.26,10.2,-0.27749,0.00016,17.71452]
[1777384322338,40.14,76213.26,10.2,-0.27749,0.00016,17.71452]
[1777384322370,40.14,76213.26,10.2,-0.27749,0.00016,17.71452]
[1777384324954,40.14,76218.93,10.2,-0.27658,0.00016,17.68751]
[1777384326517,40.13,76207.51,10.2,-0.27832,0.00016,17.73924]
[1777384328569,40.12,76204.83,10.2,-0.2787,0.00016,17.75031]
[1777384329318,40.11,76204.08,10.2,-0.27877,0.00016,17.75237]
[1777384330054,40.11,76204.08,10.2,-0.27877,0.00016,17.75237]
[1777384330555,40.1,76204.25,10.2,-0.2787,0.00016,17.7501]
[1777384331149,40.09,76204.87,10.2,-0.27855,0.00016,17.74575]
[1777384332558,40.09,76204.87,10.2,-0.27855,0.00016,17.74561]
[1777384332710,40.09,76205.17,10.2,-0.2785,0.00016,17.74406]
[1777384335835,40.08,76211.7,10.2,-0.27745,0.00016,17.713]
[1777384339765,40.08,76210.95,10.2,-0.27756,0.00016,17.71623]
[1777384340636,40.08,76211.02,10.2,-0.27754,0.00016,17.7158]
[1777384341375,40.08,76211.02,10.2,-0.27754,0.00016,17.7158]
[1777384341383,40.08,76211.02,10.2,-0.27754,0.00016,17.7158]
[1777384341471,40.08,76209.49,10.2,-0.27778,0.00016,17.72265]
[1777384342288,40.08,76209.49,10.2,-0.27778,0.00016,17.72265]
[1777384342295,40.08,76209.49,10.2,-0.27778,0.00016,17.72265]
[1777384342361,40.08,76209.49,10.2,-0.27778,0.00016,17.72265]
[1777384342459,40.08,76206.44,10.2,-0.27826,0.00016,17.73697]
[1777384343777,40.08,76206.44,10.2,-0.27825,0.00016,17.73685]
[1777384343809,40.08,76206.44,10.2,-0.27825,0.00016,17.73685]
[1777384343844,40.08,76206.44,10.2,-0.27825,0.00016,17.73685]
[1777384343873,40.08,76206.44,10.2,-0.27825,0.00016,17.73685]
[1777384343929,40.08,76206.44,10.2,-0.27825,0.00016,17.73685]
[1777384343960,40.08,76206.44,10.2,-0.27825,0.00016,17.73685]
[1777384344417,40.08,76189.31,10.2,-0.28097,0.00016,17.81666]
[1777384346394,40.08,76183.12,10.2,-0.28195,0.00016,17.84523]
[1777384352548,40.07,76185.66,10.2,-0.28151,0.00016,17.83242]
[1777384353889,40.06,76174.93,10.2,-0.28317,0.00016,17.87688]
[1777384354807,40.06,76174.93,10.2,-0.28317,0.00016,17.87688]
[1777384354896,40.06,76172.52,10.2,-0.28355,0.00016,17.88782]
[1777384358901,40.06,76172.43,10.2,-0.28355,0.00016,17.88771]
[1777384359881,40.06,76175.89,10.2,-0.28299,0.00016,17.87159]
[1777384359914,40.06,76182.11,10.2,-0.28199,0.00016,17.84266]
[1777384360901,40.06,76182.11,10.2,-0.28199,0.00016,17.84266]
[1777384360979,40.06,76184.23,10.2,-0.28165,0.00016,17.83268]
[1777384361678,40.06,76184.23,10.2,-0.28165,0.00016,17.83268]
[1777384362908,40.05,76184.68,10.2,-0.28157,0.00016,17.83046]
[1777384363358,40.05,76185.65,10.2,-0.28141,0.00016,17.82583]
[1777384368230,40.05,76185.41,10.2,-0.28144,0.00016,17.82646]
[1777384368489,40.05,76183.95,10.2,-0.28166,0.00016,17.83311]
[1777384368843,40.05,76183.95,10.2,-0.28166,0.00016,17.83311]
[1777384368980,40.05,76183.95,10.2,-0.28166,0.00016,17.83311]
[1777384369051,40.05,76179.93,10.2,-0.2823,0.00016,17.8516]
[1777384374771,40.04,76182.72,10.2,-0.28183,0.00016,17.83793]
[1777384380393,40.04,76185.04,10.2,-0.28144,0.00016,17.82644]
[1777384384389,40.03,76183.07,10.2,-0.28173,0.00016,17.83498]
[1777384384505,40.03,76180.7,10.2,-0.28211,0.00016,17.84581]
[1777384385131,40.03,76180.7,10.2,-0.28211,0.00016,17.84581]
[1777384386961,40.03,76182.01,10.2,-0.2819,0.00016,17.83975]
[1777384387032,40.03,76182.01,10.2,-0.2819,0.00016,17.83975]
[1777384387065,40.03,76182.01,10.2,-0.2819,0.00016,17.83975]
[1777384387236,40.03,76182.01,10.2,-0.2819,0.00016,17.83975]
[1777384387256,40.03,76182.01,10.2,-0.2819,0.00016,17.83975]
[1777384387409,40.03,76186.26,10.2,-0.28121,0.00016,17.8199]
[1777384387900,40.03,76186.26,10.2,-0.28121,0.00016,17.8199]
[1777384388309,40.03,76185.14,10.2,-0.28139,0.00016,17.825]
[1777384389243,40.03,76185.14,10.2,-0.28139,0.00016,17.825]
[1777384389526,40.03,76184.79,10.2,-0.28144,0.00016,17.82643]
[1777384391243,40.03,76183.89,10.2,-0.28158,0.00016,17.83061]
[1777384391326,40.03,76174.95,10.2,-0.28301,0.00016,17.8719]
[1777384391870,40.03,76174.95,10.2,-0.28301,0.00016,17.8719]
[1777384391896,40.03,76174.95,10.2,-0.28301,0.00016,17.8719]
[1777384392253,40.03,76174.95,10.2,-0.28301,0.00016,17.8719]
[1777384392354,40.03,76168.32,10.2,-0.28407,0.00016,17.90235]
[1777384392765,40.03,76168.32,10.2,-0.28407,0.00016,17.90235]
[1777384393034,40.03,76168.32,10.2,-0.28407,0.00016,17.90235]
[1777384393692,40.03,76163.23,10.2,-0.28488,0.00016,17.92564]
[1777384395285,40.03,76163.23,10.2,-0.28488,0.00016,17.92554]
[1777384395533,40.02,76157.03,10.2,-0.28584,0.00016,17.95279]
[1777384397884,40.02,76151.36,10.2,-0.28676,0.00016,17.97883]
[1777384397894,40.02,76151.36,10.2,-0.28676,0.00016,17.97883]
[1777384398182,40.02,76151.36,10.2,-0.28676,0.00016,17.97883]
[1777384398421,40.02,76148.6,10.2,-0.2872,0.00016,17.99138]
[1777384404273,40.02,76143.26,10.2,-0.28807,0.00016,18.01587]
[1777384404563,40.02,76143.26,10.2,-0.28807,0.00016,18.01587]
[1777384405221,40.02,76143.37,10.2,-0.28806,0.00016,18.01543]
[1777384405625,40.02,76143.37,10.2,-0.28806,0.00016,18.01543]
[1777384406227,40.02,76136.61,10.2,-0.28915,0.00016,18.04607]
[1777384407251,40.02,76136.61,10.2,-0.28915,0.00016,18.04607]
[1777384407657,40.02,76132.45,10.2,-0.28983,0.00016,18.06486]
[1777384408241,40.02,76132.45,10.2,-0.28983,0.00016,18.06491]
[1777384409248,40.02,76125.55,10.2,-0.29095,0.00016,18.09592]
[1777384409717,40.02,76125.55,10.2,-0.29095,0.00016,18.09592]
[1777384409749,40.02,76125.55,10.2,-0.29095,0.00016,18.09592]
[1777384410257,40.02,76121.29,10.2,-0.29164,0.00016,18.11498]
[1777384411169,40.02,76121.29,10.2,-0.29164,0.00016,18.11498]
[1777384411586,40.02,76109.41,10.2,-0.29354,0.00016,18.16328]
[1777384411716,40.02,76109.41,10.2,-0.29354,0.00016,18.16328]
[1777384412068,40.02,76109.41,10.2,-0.29354,0.00016,18.16328]
[1777384412760,40.02,76109.41,10.2,-0.29354,0.00016,18.16328]
[1777384412993,40.02,76109.41,10.2,-0.29354,0.00016,18.16328]
[1777384413276,40.02,76117.58,10.2,-0.29221,0.00016,18.12697]
[1777384414484,40.02,76126.51,10.2,-0.29076,0.00016,18.08709]
[1777384419254,40.03,76123.69,10.2,-0.29122,0.00016,18.09979]
[1777384419678,40.03,76123.96,10.2,-0.29118,0.00016,18.09857]
[1777384419863,40.03,76123.96,10.2,-0.29118,0.00016,18.09857]
[1777384419995,40.03,76123.96,10.2,-0.29118,0.00016,18.09857]
[1777384420097,40.03,76123.96,10.2,-0.29118,0.00016,18.09857]
[1777384420326,40.03,76123.96,10.2,-0.29118,0.00016,18.09857]
[1777384421330,40.03,76123.96,10.2,-0.29118,0.00016,18.09857]
[1777384421338,40.03,76123.96,10.2,-0.29118,0.00016,18.09857]
[1777384421578,40.03,76123.96,10.2,-0.29118,0.00016,18.09857]
[1777384421385,40.03,76113.95,10.2,-0.2928,0.00016,18.14327]
[1777384422629,40.03,76113.95,10.2,-0.2928,0.00016,18.14328]
[1777384424829,40.03,76119.8,10.2,-0.29185,0.00016,18.11725]
[1777384428500,40.03,76115.08,10.2,-0.29262,0.00016,18.13833]
[1777384429689,40.03,76115.85,10.2,-0.2925,0.00016,18.1349]
[1777384430420,40.03,76115.24,10.2,-0.2926,0.00016,18.13759]
[1777384430912,40.03,76115.24,10.2,-0.2926,0.00016,18.13759]
[1777384431101,40.03,76115.24,10.2,-0.2926,0.00016,18.13759]
[1777384431116,40.03,76115.24,10.2,-0.2926,0.00016,18.13759]
[1777384431176,40.03,76115.24,10.2,-0.2926,0.00016,18.13759]
[1777384432434,40.03,76124.95,10.2,-0.29102,0.00016,18.09423]
[1777384433968,40.03,76125.14,10.2,-0.29099,0.00016,18.09341]
[1777384434017,40.03,76125.14,10.2,-0.29099,0.00016,18.09341]
[1777384434077,40.03,76125.14,10.2,-0.29099,0.00016,18.09341]
[1777384434425,40.03,76125.14,10.2,-0.29099,0.00016,18.09341]
[1777384435119,40.03,76122.29,10.2,-0.29145,0.00016,18.10619]
[1777384435731,40.03,76123.37,10.2,-0.29128,0.00016,18.10138]
[1777384435811,40.03,76123.37,10.2,-0.29128,0.00016,18.10138]
[1777384436188,40.03,76123.37,10.2,-0.29128,0.00016,18.10138]
[1777384441431,40.03,76122.08,10.2,-0.29149,0.00016,18.10728]
[1777384441620,40.03,76122.08,10.2,-0.29149,0.00016,18.10728]
[1777384441632,40.03,76122.08,10.2,-0.29149,0.00016,18.10728]
[1777384441615,40.03,76112.56,10.2,-0.29304,0.00016,18.14969]
[1777384441755,40.03,76112.56,10.2,-0.29304,0.00016,18.14969]
[1777384441927,40.03,76112.56,10.2,-0.29304,0.00016,18.14969]
[1777384442505,40.03,76112.56,10.2,-0.29304,0.00016,18.14969]
[1777384443512,40.03,76102.24,10.2,-0.29472,0.00016,18.19532]
[1777384443895,40.03,76102.24,10.2,-0.29472,0.00016,18.19532]
[1777384444524,40.03,76099.96,10.2,-0.29509,0.00016,18.20521]
[1777384445720,40.03,76103.09,10.2,-0.29457,0.00016,18.19134]
[1777384445850,40.03,76103.09,10.2,-0.29457,0.00016,18.19134]
[1777384445867,40.03,76103.09,10.2,-0.29457,0.00016,18.19134]
[1777384445889,40.03,76103.09,10.2,-0.29457,0.00016,18.19134]
[1777384446533,40.03,76103.3,10.2,-0.29454,0.00016,18.19041]
[1777384447539,40.02,76113.75,10.2,-0.29283,0.00016,18.14389]
[1777384447884,40.02,76113.75,10.2,-0.29283,0.00016,18.14389]
[1777384449238,40.02,76114.28,10.2,-0.29274,0.00016,18.14153]
[1777384449554,40.02,76120.52,10.2,-0.29173,0.00016,18.11371]
[1777384451276,40.02,76115.35,10.2,-0.29257,0.00016,18.13677]
[1777384452083,40.02,76112.8,10.2,-0.29298,0.00016,18.14808]
[1777384452159,40.02,76112.8,10.2,-0.29298,0.00016,18.14808]
[1777384452575,40.02,76109.93,10.2,-0.29345,0.00016,18.16082]
[1777384452684,40.02,76109.93,10.2,-0.29345,0.00016,18.16082]
[1777384453224,40.02,76109.93,10.2,-0.29345,0.00016,18.16082]
[1777384453930,40.02,76107.28,10.2,-0.29388,0.00016,18.17249]
[1777384454137,40.02,76107.28,10.2,-0.29388,0.00016,18.17249]
[1777384454590,40.02,76104.95,10.2,-0.29426,0.00016,18.18275]
[1777384459625,40.02,76110.35,10.2,-0.29337,0.00016,18.1587]
[1777384461115,40.02,76111.88,10.2,-0.29312,0.00016,18.1519]
[1777384461146,40.02,76111.88,10.2,-0.29312,0.00016,18.1519]
[1777384461180,40.02,76111.88,10.2,-0.29312,0.00016,18.1519]
[1777384461556,40.02,76111.88,10.2,-0.29312,0.00016,18.1519]
[1777384461643,40.02,76117.19,10.2,-0.29226,0.00016,18.12827]
[1777384464071,40.02,76118.5,10.2,-0.29204,0.00016,18.12241]
[1777384464081,40.02,76118.5,10.2,-0.29204,0.00016,18.12241]
[1777384464659,40.02,76120.83,10.2,-0.29166,0.00016,18.11198]
[1777384465963,40.02,76119.99,10.2,-0.2918,0.00016,18.11569]
[1777384466432,40.02,76119.99,10.2,-0.2918,0.00016,18.11569]
[1777384466473,40.02,76119.99,10.2,-0.2918,0.00016,18.11569]
[1777384466673,40.02,76118.65,10.2,-0.29202,0.00016,18.12168]
[1777384467081,40.02,76118.65,10.2,-0.29202,0.00016,18.12168]
[1777384467098,40.02,76118.65,10.2,-0.29202,0.00016,18.12168]
[1777384467680,40.02,76113.01,10.2,-0.29293,0.00016,18.14678]
[1777384467852,40.02,76113.01,10.2,-0.29293,0.00016,18.14678]
[1777384471556,40.02,76117.32,10.2,-0.29223,0.00016,18.12756]
[1777384471603,40.02,76115.88,10.2,-0.29243,0.00016,18.12936]
[1777384471718,40.02,76115.88,10.2,-0.29243,0.00016,18.12936]
[1777384471728,40.02,76115.88,10.2,-0.29243,0.00016,18.12936]
[1777384472163,40.02,76115.88,10.2,-0.29243,0.00016,18.12936]
[1777384472232,40.02,76118.22,10.2,-0.29205,0.00016,18.11893]
[1777384473665,40.02,76118.22,10.2,-0.29205,0.00016,18.11893]
[1777384474376,40.02,76118.71,10.2,-0.29197,0.00016,18.11674]
[1777384474477,40.02,76129.6,10.2,-0.2902,0.00016,18.06803]
[1777384475112,40.02,76129.6,10.2,-0.2902,0.00016,18.06803]
[1777384475773,40.02,76128.06,10.2,-0.29045,0.00016,18.07499]
[1777384475795,40.02,76128.06,10.2,-0.29045,0.00016,18.07499]
[1777384482112,40.02,76123.73,10.2,-0.29115,0.00016,18.09421]
[1777384482254,40.02,76123.73,10.2,-0.29115,0.00016,18.09421]
[1777384482354,40.02,76123.67,10.2,-0.29116,0.00016,18.09443]
[1777384487769,40.01,76122.11,10.2,-0.29138,0.00016,18.10059]
[1777384493864,40.01,76127.41,10.2,-0.29051,0.00016,18.07651]
[1777384498899,40.01,76130.9,10.2,-0.28994,0.00016,18.06063]
[1777384504012,40.0,76126.22,10.2,-0.29068,0.00016,18.08115]
[1777384508946,39.99,76129.14,10.2,-0.29015,0.00016,18.06644]
[1777384508977,39.99,76129.14,10.2,-0.29015,0.00016,18.06644]
[1777384509044,39.99,76112.81,10.2,-0.29281,0.00016,18.13944]
[1777384510983,39.99,76106.64,10.2,-0.29381,0.00016,18.16671]
[1777384512710,39.99,76106.64,10.2,-0.29381,0.00016,18.16671]
[1777384512744,39.99,76103.92,10.2,-0.29425,0.00016,18.17861]
[1777384512753,39.99,76103.92,10.2,-0.29425,0.00016,18.17861]
[1777384512756,39.99,76103.92,10.2,-0.29425,0.00016,18.17861]
[1777384512971,39.99,76103.92,10.2,-0.29425,0.00016,18.17861]
[1777384513341,39.99,76103.92,10.2,-0.29425,0.00016,18.17861]
[1777384513375,39.99,76103.92,10.2,-0.29425,0.00016,18.17861]
[1777384513573,39.99,76099.73,10.2,-0.29493,0.00016,18.19712]
[1777384514675,39.99,76099.73,10.2,-0.29493,0.00016,18.19712]
[1777384514707,39.99,76080.76,10.2,-0.29803,0.00016,18.28001]
[1777384519958,39.98,76076.76,10.2,-0.29867,0.00016,18.29676]
[1777384520348,39.98,76076.76,10.2,-0.29867,0.00016,18.29676]
[1777384520384,39.98,76076.76,10.2,-0.29867,0.00016,18.29676]
[1777384520434,39.98,76075.41,10.2,-0.29888,0.00016,18.30246]
[1777384521846,39.98,76072.01,10.2,-0.29944,0.00016,18.31704]
[1777384521904,39.98,76072.01,10.2,-0.29944,0.00016,18.31704]
[1777384522141,39.98,76072.01,10.2,-0.29944,0.00016,18.31704]
[1777384522351,39.98,76072.01,10.2,-0.29944,0.00016,18.31704]
[1777384522621,39.98,76054.45,10.2,-0.30233,0.00017,18.39244]
[1777384523213,39.98,76043.29,10.2,-0.30418,0.00017,18.4398]
[1777384523912,39.98,76043.29,10.2,-0.30418,0.00017,18.4398]
[1777384523948,39.98,76043.29,10.2,-0.30418,0.00017,18.4398]
[1777384524697,39.98,76043.29,10.2,-0.30418,0.00017,18.4398]
[1777384524115,39.98,76037.51,10.2,-0.30514,0.00017,18.46427]
[1777384524751,39.98,76037.51,10.2,-0.30514,0.00017,18.46427]
[1777384524830,39.98,76037.51,10.2,-0.30514,0.00017,18.46427]
[1777384525526,39.98,76041.23,10.2,-0.30452,0.00017,18.44849]
[1777384525768,39.98,76041.23,10.2,-0.30452,0.00017,18.44849]
[1777384527528,39.98,76044.53,10.2,-0.30397,0.00017,18.43444]
[1777384527625,39.98,76044.53,10.2,-0.30397,0.00017,18.43444]
[1777384527629,39.98,76045.35,10.2,-0.30383,0.00017,18.43091]
[1777384528293,39.98,76045.35,10.2,-0.30383,0.00017,18.43091]
[1777384528325,39.98,76045.35,10.2,-0.30383,0.00017,18.43091]
[1777384528635,39.97,76044.57,10.2,-0.30395,0.00017,18.43405]
[1777384532843,39.94,76048.55,10.2,-0.30312,0.00017,18.40884]
[1777384533551,39.94,76052.72,10.2,-0.30242,0.00017,18.39086]
[1777384535055,39.94,76046.97,10.2,-0.30337,0.00017,18.41527]
[1777384535106,39.94,76046.97,10.2,-0.30337,0.00017,18.41527]
[1777384535705,39.94,76046.97,10.2,-0.30337,0.00017,18.41527]
[1777384535675,39.94,76048.36,10.2,-0.30314,0.00017,18.40921]
[1777384536575,39.94,76048.36,10.2,-0.30314,0.00017,18.40921]
[1777384536672,39.94,76048.36,10.2,-0.30314,0.00017,18.40921]
[1777384536677,39.94,76040.76,10.2,-0.3044,0.00017,18.44154]
[1777384537723,39.94,76031.89,10.2,-0.30587,0.00017,18.47889]
[1777384537933,39.94,76031.89,10.2,-0.30587,0.00017,18.47889]
[1777384538505,39.94,76031.89,10.2,-0.30587,0.00017,18.47889]
[1777384538636,39.94,76032.1,10.2,-0.30584,0.00017,18.478]
[1777384539554,39.94,76038.51,10.2,-0.30477,0.00017,18.45092]
[1777384540425,39.94,76038.51,10.2,-0.30477,0.00017,18.45092]
[1777384540458,39.94,76038.51,10.2,-0.30477,0.00017,18.45092]
[1777384540525,39.92,76043.8,10.2,-0.30381,0.00017,18.42634]
[1777384540998,39.92,76043.8,10.2,-0.30381,0.00017,18.42634]
[1777384541199,39.9,76043.8,10.2,-0.30375,0.00017,18.42472]
[1777384542941,39.89,76044.47,10.2,-0.30358,0.00017,18.42031]
[1777384545875,39.88,76044.83,10.2,-0.30345,0.00017,18.41696]
[1777384545888,39.88,76044.83,10.2,-0.30345,0.00017,18.41696]
[1777384545905,39.88,76044.83,10.2,-0.30345,0.00017,18.41696]
[1777384546235,39.87,76046.09,10.2,-0.30324,0.00017,18.41143]
[1777384548249,39.87,76039.81,10.2,-0.30427,0.00017,18.43786]
[1777384550675,39.87,76033.68,10.2,-0.30528,0.00017,18.46349]
[1777384553582,39.86,76032.04,10.2,-0.30554,0.00017,18.47005]
[1777384553622,39.86,76032.04,10.2,-0.30554,0.00017,18.47005]
[1777384553685,39.86,76032.04,10.2,-0.30554,0.00017,18.47005]
[1777384553900,39.86,76029.13,10.2,-0.30602,0.00017,18.48216]
[1777384553963,39.86,76029.13,10.2,-0.30602,0.00017,18.48216]
[1777384554146,39.86,76029.13,10.2,-0.30602,0.00017,18.48216]
[1777384554275,39.86,76029.13,10.2,-0.30602,0.00017,18.48216]
[1777384554678,39.86,76029.13,10.2,-0.30602,0.00017,18.48216]
[1777384554709,39.86,76052.08,10.2,-0.3022,0.00017,18.38448]
[1777384555601,39.86,76052.08,10.2,-0.3022,0.00017,18.38448]
[1777384555701,39.86,76074.37,10.2,-0.29849,0.00017,18.28772]
[1777384556587,39.86,76074.37,10.2,-0.29849,0.00017,18.28772]
[1777384556607,39.86,76070.91,10.2,-0.29907,0.00017,18.30277]
[1777384557154,39.86,76070.91,10.2,-0.29907,0.00017,18.30277]
[1777384557380,39.86,76069.47,10.2,-0.2993,0.00017,18.309]
[1777384558647,39.86,76069.47,10.2,-0.2993,0.00017,18.309]
[1777384558664,39.86,76069.47,10.2,-0.2993,0.00017,18.309]
[1777384558749,39.86,76068.19,10.2,-0.29951,0.00017,18.31453]
[1777384560686,39.86,76068.19,10.2,-0.29951,0.00017,18.31448]
[1777384560925,39.86,76067.13,10.2,-0.29968,0.00017,18.31903]
[1777384561342,39.86,76067.13,10.2,-0.29968,0.00017,18.31903]
[1777384562717,39.86,76058.42,10.2,-0.30112,0.00017,18.35659]
[1777384567633,39.85,76059.67,10.2,-0.3009,0.00017,18.35086]
[1777384567724,39.85,76058.71,10.2,-0.30106,0.00017,18.35492]
[1777384573135,39.85,76057.15,10.2,-0.3013,0.00017,18.36122]
[1777384573321,39.85,76057.15,10.2,-0.3013,0.00017,18.36122]
[1777384576683,39.85,76056.71,10.2,-0.30137,0.00017,18.36284]
[1777384579074,39.85,76054.67,10.2,-0.30169,0.00017,18.37128]
[1777384579150,39.85,76054.67,10.2,-0.30169,0.00017,18.37128]
[1777384580398,39.84,76054.67,10.2,-0.30169,0.00017,18.37119]
[1777384581374,39.84,76058.11,10.2,-0.30111,0.00017,18.35628]
[1777384582141,39.84,76058.11,10.2,-0.30111,0.00017,18.35619]
[1777384583403,39.84,76057.13,10.2,-0.30127,0.00017,18.36033]
[1777384583504,39.84,76053.32,10.2,-0.3019,0.00017,18.37665]
[1777384588531,39.84,76049.97,10.2,-0.30244,0.00017,18.39056]
[1777384589249,39.84,76049.97,10.2,-0.30244,0.00017,18.39056]
[1777384591537,39.84,76052.16,10.2,-0.30207,0.00017,18.38098]
[1777384591747,39.84,76052.16,10.2,-0.30207,0.00017,18.38098]
[1777384599314,39.83,76054.35,10.2,-0.30165,0.00017,18.36637]
[1777384604644,39.83,76051.42,10.2,-0.30212,0.00017,18.37846]
[1777384606868,39.82,76053.77,10.2,-0.30172,0.00017,18.36818]
[1777384607710,39.82,76053.77,10.2,-0.30172,0.00017,18.36818]
[1777384608530,39.82,76056.9,10.2,-0.3012,0.00017,18.35462]
[1777384610812,39.82,76058.67,10.2,-0.3009,0.00017,18.34683]
[1777384615828,39.82,76059.64,10.2,-0.30072,0.00017,18.34232]
[1777384615877,39.82,76057.05,10.2,-0.30115,0.00017,18.35344]
[1777384617397,39.82,76055.11,10.2,-0.30147,0.00017,18.36173]
[1777384618372,39.82,76053.54,10.2,-0.30173,0.00017,18.36841]
[1777384618469,39.82,76053.54,10.2,-0.30173,0.00017,18.36841]
[1777384618841,39.82,76053.54,10.2,-0.30173,0.00017,18.36841]
[1777384618882,39.82,76056.26,10.2,-0.30127,0.00017,18.35662]
[1777384619748,39.82,76065.93,10.2,-0.29967,0.00017,18.31462]
[1777384619861,39.82,76065.93,10.2,-0.29967,0.00017,18.31462]
[1777384619890,39.82,76065.93,10.2,-0.29967,0.00017,18.31462]
[1777384620755,39.82,76075.84,10.2,-0.29802,0.00017,18.27132]
[1777384621547,39.82,76075.84,10.2,-0.29802,0.00017,18.27132]
[1777384621595,39.82,76075.84,10.2,-0.29802,0.00017,18.27132]
[1777384621636,39.82,76075.84,10.2,-0.29802,0.00017,18.27132]
[1777384621712,39.82,76075.84,10.2,-0.29802,0.00017,18.27132]
[1777384621722,39.82,76075.84,10.2,-0.29802,0.00017,18.27132]
[1777384621794,39.82,76075.84,10.2,-0.29802,0.00017,18.27132]
[1777384621823,39.82,76094.1,10.2,-0.29501,0.00016,18.19088]
[1777384622499,39.82,76094.1,10.2,-0.29501,0.00016,18.19088]
[1777384622778,39.82,76094.1,10.2,-0.29501,0.00016,18.19087]
[1777384622947,39.82,76094.1,10.2,-0.29501,0.00016,18.19087]
[1777384623361,39.82,76094.1,10.2,-0.29501,0.00016,18.19087]
[1777384623439,39.82,76094.1,10.2,-0.29501,0.00016,18.19087]
[1777384623494,39.82,76094.1,10.2,-0.29501,0.00016,18.19087]
[1777384623530,39.82,76094.1,10.2,-0.29501,0.00016,18.19087]
[1777384623644,39.82,76094.1,10.2,-0.29501,0.00016,18.19087]
[1777384623787,39.82,76111.03,10.2,-0.29224,0.00016,18.1155]
[1777384624045,39.82,76111.03,10.2,-0.29224,0.00016,18.1155]
[1777384624674,39.82,76111.03,10.2,-0.29224,0.00016,18.1155]
[1777384624759,39.82,76111.03,10.2,-0.29224,0.00016,18.1155]
[1777384624811,39.82,76139.95,10.2,-0.28753,0.00016,17.98483]
[1777384625183,39.82,76139.95,10.2,-0.28753,0.00016,17.98483]
[1777384625766,39.82,76139.95,10.2,-0.28753,0.00016,17.98483]
[1777384625799,39.82,76139.95,10.2,-0.28753,0.00016,17.98483]
[1777384625828,39.82,76139.95,10.2,-0.28753,0.00016,17.98483]
[1777384625806,39.82,76139.9,10.2,-0.28754,0.00016,17.98519]
[1777384625939,39.82,76139.9,10.2,-0.28754,0.00016,17.98519]
[1777384626572,39.82,76139.9,10.2,-0.28754,0.00016,17.98519]
[1777384626810,39.82,76146.87,10.2,-0.28642,0.00016,17.95348]
[1777384627323,39.82,76146.87,10.2,-0.28642,0.00016,17.95348]
[1777384627354,39.82,76146.87,10.2,-0.28642,0.00016,17.95348]
[1777384627817,39.82,76148.24,10.2,-0.2862,0.00016,17.94732]
[1777384631111,39.82,76148.88,10.2,-0.28611,0.00016,17.94478]
[1777384631323,39.82,76148.88,10.2,-0.28611,0.00016,17.94478]
[1777384631983,39.82,76151.41,10.2,-0.2857,0.00016,17.93331]
[1777384632851,39.82,76154.73,10.2,-0.28517,0.00016,17.91818]
[1777384633191,39.82,76154.73,10.2,-0.28517,0.00016,17.91818]
[1777384633398,39.82,76154.73,10.2,-0.28517,0.00016,17.91818]
[1777384634009,39.83,76154.2,10.2,-0.28526,0.00016,17.92077]
[1777384634863,39.83,76155.53,10.2,-0.28505,0.00016,17.9148]
[1777384636019,39.83,76155.53,10.2,-0.28505,0.00016,17.9148]
[1777384636073,39.83,76155.05,10.2,-0.28514,0.00016,17.91717]
[1777384637448,39.83,76155.05,10.2,-0.28514,0.00016,17.91717]
[1777384639369,39.83,76151.95,10.2,-0.28565,0.00016,17.93174]
[1777384639615,39.83,76151.95,10.2,-0.28565,0.00016,17.93174]
[1777384639749,39.83,76151.95,10.2,-0.28565,0.00016,17.93174]
[1777384639830,39.83,76151.95,10.2,-0.28565,0.00016,17.93174]
[1777384640032,39.83,76152.46,10.2,-0.28558,0.00016,17.92969]
[1777384640432,39.83,76152.46,10.2,-0.28558,0.00016,17.92969]
[1777384640593,39.83,76155.54,10.2,-0.28508,0.00016,17.91552]
[1777384640937,39.83,76155.54,10.2,-0.28508,0.00016,17.91552]
[1777384641718,39.83,76152.64,10.2,-0.28555,0.00016,17.92911]
[1777384642080,39.83,76152.64,10.2,-0.28555,0.00016,17.92911]
[1777384642181,39.83,76147.31,10.2,-0.28642,0.00016,17.95357]
[1777384646477,39.84,76148.66,10.2,-0.28621,0.00016,17.94778]
[1777384646687,39.84,76148.66,10.2,-0.28621,0.00016,17.94778]
[1777384647055,39.84,76149.74,10.2,-0.28605,0.00016,17.9431]
[1777384648292,39.84,76153.82,10.2,-0.28539,0.00016,17.9245]
[1777384653111,39.85,76148.7,10.2,-0.28621,0.00016,17.94415]
[1777384653188,39.85,76148.7,10.2,-0.28621,0.00016,17.94415]
[1777384653844,39.85,76144.59,10.2,-0.28688,0.00016,17.9631]
[1777384654894,39.85,76139.51,10.2,-0.28771,0.00016,17.98641]
[1777384655199,39.85,76139.51,10.2,-0.28771,0.00016,17.98641]
[1777384657690,39.85,76141.57,10.2,-0.28738,0.00016,17.97722]
[1777384662706,39.85,76142.43,10.2,-0.28726,0.00016,17.97385]
[1777384668388,39.86,76141.8,10.2,-0.28738,0.00016,17.97741]
[1777384668489,39.86,76141.79,10.2,-0.28739,0.00016,17.97757]
[1777384669045,39.86,76141.79,10.2,-0.28739,0.00016,17.97757]
[1777384670181,39.86,76142.15,10.2,-0.28733,0.00016,17.97593]
[1777384670194,39.86,76142.15,10.2,-0.28733,0.00016,17.97593]
[1777384670220,39.86,76141.8,10.2,-0.28739,0.00016,17.97764]
[1777384676155,39.87,76144.07,10.2,-0.28705,0.00016,17.96803]
[1777384681613,39.87,76142.73,10.2,-0.28729,0.00016,17.97494]
[1777384687237,39.88,76145.76,10.2,-0.28683,0.00016,17.96179]
[1777384692327,39.88,76140.56,10.2,-0.28769,0.00016,17.98625]
[1777384698314,39.89,76138.05,10.2,-0.28812,0.00016,17.99829]
[1777384700849,39.89,76141.12,10.2,-0.28763,0.00016,17.98444]
[1777384701498,39.89,76146.2,10.2,-0.28681,0.00016,17.9615]
[1777384702808,39.89,76151.09,10.2,-0.28603,0.00016,17.93927]
[1777384702887,39.89,76152.58,10.2,-0.28579,0.00016,17.93255]
[1777384705390,39.89,76151.85,10.2,-0.28591,0.00016,17.93601]
[1777384708639,39.9,76159.19,10.2,-0.28474,0.00016,17.90282]
[1777384708672,39.9,76159.19,10.2,-0.28474,0.00016,17.90282]
[1777384709647,39.9,76162.42,10.2,-0.28423,0.00016,17.88808]
[1777384710897,39.9,76163.15,10.2,-0.28412,0.00016,17.88487]
[1777384711828,39.9,76162.26,10.2,-0.28423,0.00016,17.88469]
[1777384716950,39.91,76162.56,10.2,-0.28421,0.00016,17.88412]
[1777384717452,39.91,76162.0,10.2,-0.28432,0.00016,17.8871]
[1777384722779,39.92,76163.28,10.2,-0.28414,0.00016,17.88198]
[1777384727976,39.92,76166.07,10.2,-0.28373,0.00016,17.87035]
[1777384729449,39.92,76165.66,10.2,-0.28379,0.00016,17.87225]
[1777384731114,39.93,76165.08,10.2,-0.28391,0.00016,17.87554]
[1777384731914,39.93,76167.39,10.2,-0.28354,0.00016,17.86509]
[1777384737183,39.94,76167.3,10.2,-0.28359,0.00016,17.86656]
[1777384737870,39.94,76166.51,10.2,-0.28373,0.00016,17.87042]
[1777384739583,39.94,76166.51,10.2,-0.28373,0.00016,17.87062]
[1777384739892,39.94,76166.51,10.2,-0.28373,0.00016,17.87062]
[1777384740289,39.94,76168.83,10.2,-0.28337,0.00016,17.86011]
[1777384740422,39.94,76168.83,10.2,-0.28337,0.00016,17.86011]
[1777384740772,39.94,76168.83,10.2,-0.28337,0.00016,17.86011]
[1777384740784,39.94,76168.83,10.2,-0.28337,0.00016,17.86011]
[1777384740860,39.94,76182.08,10.2,-0.28124,0.00016,17.79863]
[1777384742704,39.95,76195.53,10.2,-0.27912,0.00016,17.73651]
[1777384743103,39.95,76195.53,10.2,-0.27912,0.00016,17.73651]
[1777384743783,39.95,76195.53,10.2,-0.27912,0.00016,17.73651]
[1777384747348,39.95,76197.11,10.2,-0.27886,0.00016,17.72879]
[1777384747664,39.94,76194.93,10.2,-0.2792,0.00016,17.73895]
[1777384748145,39.94,76194.93,10.2,-0.2792,0.00016,17.73895]
[1777384750285,39.94,76189.56,10.2,-0.28005,0.00016,17.76392]
[1777384750293,39.94,76189.56,10.2,-0.28005,0.00016,17.76392]
[1777384750303,39.94,76189.56,10.2,-0.28005,0.00016,17.76392]
[1777384750685,39.94,76183.07,10.2,-0.2811,0.00016,17.79437]
[1777384751692,39.95,76175.34,10.2,-0.28234,0.00016,17.83049]
[1777384755437,39.95,76175.03,10.2,-0.28241,0.00016,17.83242]
[1777384755826,39.95,76168.61,10.2,-0.28344,0.00016,17.8623]
[1777384756708,39.95,76168.61,10.2,-0.28344,0.00016,17.8623]
[1777384757336,39.95,76167.26,10.2,-0.28367,0.00016,17.8687]
[1777384757361,39.95,76167.26,10.2,-0.28367,0.00016,17.8687]
[1777384757392,39.95,76167.26,10.2,-0.28367,0.00016,17.8687]
[1777384757403,39.95,76167.26,10.2,-0.28367,0.00016,17.8687]
[1777384757735,39.95,76167.26,10.2,-0.28367,0.00016,17.86889]
[1777384758693,39.95,76167.26,10.2,-0.28367,0.00016,17.86889]
[1777384759529,39.95,76165.23,10.2,-0.284,0.00016,17.87843]
[1777384759893,39.95,76165.23,10.2,-0.284,0.00016,17.87843]
[1777384759995,39.96,76165.18,10.2,-0.28402,0.00016,17.87884]
[1777384765790,39.96,76167.38,10.2,-0.2837,0.00016,17.86974]
[1777384770261,39.97,76169.47,10.2,-0.28338,0.00016,17.86052]
[1777384770826,39.97,76171.83,10.2,-0.283,0.00016,17.84954]
[1777384775860,39.97,76170.67,10.2,-0.28317,0.00016,17.85087]
[1777384779966,39.97,76174.31,10.2,-0.28259,0.00016,17.83443]
[1777384779992,39.97,76173.66,10.2,-0.2827,0.00016,17.83758]
[1777384781706,39.97,76175.66,10.2,-0.28239,0.00016,17.82845]
[1777384781725,39.97,76175.66,10.2,-0.28239,0.00016,17.82845]
[1777384781903,39.98,76175.66,10.2,-0.28239,0.00016,17.8286]
[1777384782683,39.98,76175.66,10.2,-0.28239,0.00016,17.8286]
[1777384783366,39.98,76177.69,10.2,-0.28207,0.00016,17.81934]
[1777384783384,39.98,76177.69,10.2,-0.28207,0.00016,17.81934]
[1777384783916,39.98,76180.69,10.2,-0.2816,0.00016,17.80559]
[1777384784247,39.98,76180.69,10.2,-0.2816,0.00016,17.80559]
[1777384784273,39.98,76180.69,10.2,-0.2816,0.00016,17.80559]
[1777384784932,39.98,76180.34,10.2,-0.28166,0.00016,17.80738]
[1777384785093,39.98,76180.34,10.2,-0.28166,0.00016,17.80738]
[1777384785132,39.98,76180.34,10.2,-0.28166,0.00016,17.80738]
[1777384785930,39.98,76178.32,10.2,-0.28199,0.00016,17.81693]
[1777384789673,39.98,76178.21,10.2,-0.28202,0.00016,17.81792]
[1777384789683,39.98,76178.21,10.2,-0.28202,0.00016,17.81792]
[1777384789960,39.99,76179.26,10.2,-0.28186,0.00016,17.81321]
[1777384795208,39.99,76177.57,10.2,-0.28215,0.00016,17.82164]
[1777384796336,39.99,76178.65,10.2,-0.28198,0.00016,17.81684]
[1777384797008,39.99,76176.68,10.2,-0.2823,0.00016,17.82606]
[1777384802267,40.0,76173.83,10.2,-0.28278,0.00016,17.8398]
[1777384802382,40.0,76173.83,10.2,-0.28278,0.00016,17.8398]
[1777384802479,40.0,76174.52,10.2,-0.28267,0.00016,17.83674]
[1777384803775,40.0,76174.52,10.2,-0.28267,0.00016,17.83674]
[1777384803793,40.0,76170.74,10.2,-0.28328,0.00016,17.85449]
[1777384804293,40.0,76170.74,10.2,-0.28328,0.00016,17.85449]
[1777384804388,40.0,76170.74,10.2,-0.28328,0.00016,17.85449]
[1777384804468,40.0,76170.74,10.2,-0.28328,0.00016,17.85449]
[1777384804816,40.0,76168.49,10.2,-0.28365,0.00016,17.86498]
[1777384805696,40.0,76168.49,10.2,-0.28365,0.00016,17.86498]
[1777384805818,40.0,76160.83,10.2,-0.28489,0.00016,17.90037]
[1777384806943,40.0,76160.83,10.2,-0.28489,0.00016,17.90037]
[1777384806974,40.0,76160.83,10.2,-0.28489,0.00016,17.90037]
[1777384807013,40.0,76147.72,10.2,-0.287,0.00016,17.96041]
[1777384807635,40.0,76147.72,10.2,-0.287,0.00016,17.96041]
[1777384807735,40.0,76147.72,10.2,-0.287,0.00016,17.96041]
[1777384808036,40.0,76140.03,10.2,-0.28825,0.00016,17.99539]
[1777384808643,40.0,76140.03,10.2,-0.28825,0.00016,17.99539]
[1777384808736,40.0,76140.03,10.2,-0.28825,0.00016,17.99539]
[1777384808852,40.0,76136.91,10.2,-0.28876,0.00016,18.00954]
[1777384809480,40.0,76136.91,10.2,-0.28876,0.00016,18.00954]
[1777384812891,40.0,76141.72,10.2,-0.28798,0.00016,17.98784]
[1777384818158,40.0,76137.53,10.2,-0.28867,0.00016,18.00711]
[1777384823846,40.01,76135.86,10.2,-0.28895,0.00016,18.01486]
[1777384823947,40.01,76133.99,10.2,-0.28925,0.00016,18.02333]
[1777384824847,40.01,76133.99,10.2,-0.28925,0.00016,18.02333]
[1777384824878,40.01,76133.99,10.2,-0.28925,0.00016,18.02333]
[1777384824977,40.01,76129.07,10.2,-0.29005,0.00016,18.04557]
[1777384825737,40.01,76129.07,10.2,-0.29005,0.00016,18.04557]
[1777384825771,40.01,76129.07,10.2,-0.29005,0.00016,18.04557]
[1777384825838,40.01,76127.31,10.2,-0.29034,0.00016,18.05353]
[1777384826694,40.01,76127.31,10.2,-0.29034,0.00016,18.05353]
[1777384826711,40.01,76127.31,10.2,-0.29034,0.00016,18.05353]
[1777384826794,40.01,76125.14,10.2,-0.29069,0.00016,18.06332]
[1777384827822,40.01,76125.14,10.2,-0.29069,0.00016,18.06332]
[1777384827839,40.01,76125.14,10.2,-0.29069,0.00016,18.06332]
[1777384827848,40.01,76125.14,10.2,-0.29069,0.00016,18.06332]
[1777384828053,40.01,76125.37,10.2,-0.29066,0.00016,18.06233]
[1777384829760,40.01,76132.95,10.2,-0.28943,0.00016,18.0283]
[1777384834372,40.01,76136.72,10.2,-0.28879,0.00016,18.00678]
[1777384834914,40.01,76132.95,10.2,-0.2894,0.00016,18.02385]
[1777384840136,40.01,76126.91,10.2,-0.29038,0.00016,18.05115]
[1777384840370,40.01,76126.91,10.2,-0.29038,0.00016,18.05115]
[1777384840906,40.01,76124.81,10.2,-0.29072,0.00016,18.06058]
[1777384842772,40.01,76118.58,10.2,-0.29174,0.00016,18.0885]
[1777384848370,40.01,76123.97,10.2,-0.29087,0.00016,18.06449]
[1777384853406,40.01,76128.78,10.2,-0.29008,0.00016,18.04286]
[1777384855541,40.01,76129.38,10.2,-0.28999,0.00016,18.04016]
[1777384856549,40.01,76127.62,10.2,-0.29027,0.00016,18.04807]
[1777384856579,40.01,76127.62,10.2,-0.29027,0.00016,18.04807]
[1777384856624,40.01,76127.62,10.2,-0.29027,0.00016,18.04807]
[1777384856725,40.01,76132.95,10.2,-0.28941,0.00016,18.02408]
[1777384858685,40.01,76139.29,10.2,-0.28838,0.00016,17.99549]
[1777384862320,40.01,76139.75,10.2,-0.28831,0.00016,17.99352]
[1777384862616,40.01,76139.75,10.2,-0.28831,0.00016,17.99352]
[1777384862631,40.01,76139.75,10.2,-0.28831,0.00016,17.99352]
[1777384862717,40.01,76138.36,10.2,-0.28854,0.00016,17.99993]
[1777384864748,40.01,76130.06,10.2,-0.28989,0.00016,18.03745]
[1777384866664,40.01,76130.16,10.2,-0.28987,0.00016,18.037]
[1777384866766,40.01,76131.1,10.2,-0.28972,0.00016,18.0328]
[1777384869125,40.02,76131.22,10.2,-0.2897,0.00016,18.0323]
[1777384869147,40.02,76131.22,10.2,-0.2897,0.00016,18.0323]
[1777384869518,40.02,76131.29,10.2,-0.28969,0.00016,18.03198]
[1777384870825,40.02,76131.29,10.2,-0.28969,0.00016,18.03198]
[1777384870865,40.02,76131.29,10.2,-0.28969,0.00016,18.03198]
[1777384870926,40.02,76125.66,10.2,-0.2906,0.00016,18.0573]
[1777384875440,40.01,76124.61,10.2,-0.29077,0.00016,18.06198]
[1777384875496,40.01,76124.61,10.2,-0.29077,0.00016,18.06198]
[1777384876075,40.01,76121.62,10.2,-0.29126,0.00016,18.07534]
[1777384876799,40.01,76121.62,10.2,-0.29126,0.00016,18.07534]
[1777384876848,40.01,76121.62,10.2,-0.29126,0.00016,18.07534]
[1777384876983,40.01,76121.62,10.2,-0.29126,0.00016,18.07534]
[1777384877022,40.01,76121.62,10.2,-0.29126,0.00016,18.07534]
[1777384877048,40.01,76116.94,10.2,-0.29202,0.00016,18.09624]
[1777384878891,40.01,76117.47,10.2,-0.29193,0.00016,18.09388]
[1777384878908,40.01,76106.36,10.2,-0.29374,0.00016,18.14324]
[1777384879780,40.01,76106.36,10.2,-0.29374,0.00016,18.14324]
[1777384879928,40.01,76103.89,10.2,-0.29415,0.00016,18.15414]
[1777384881579,40.01,76099.44,10.2,-0.29487,0.00016,18.17374]
[1777384882020,40.01,76101.2,10.2,-0.29458,0.00016,18.1659]
[1777384883339,40.01,76104.61,10.2,-0.29402,0.00016,18.15077]
[1777384883458,40.01,76104.61,10.2,-0.29402,0.00016,18.15077]
[1777384884443,40.01,76104.61,10.2,-0.29402,0.00016,18.15077]
[1777384884583,40.01,76104.61,10.2,-0.29402,0.00016,18.15077]
[1777384884786,40.01,76104.61,10.2,-0.29402,0.00016,18.15077]
[1777384884928,40.01,76104.61,10.2,-0.29402,0.00016,18.15077]
[1777384888932,40.01,76103.35,10.2,-0.29422,0.00016,18.15616]
[1777384889554,40.01,76106.24,10.2,-0.29375,0.00016,18.14334]
[1777384890587,40.01,76106.69,10.2,-0.29367,0.00016,18.14132]
[1777384890627,40.01,76106.69,10.2,-0.29367,0.00016,18.14132]
[1777384890980,40.01,76106.69,10.2,-0.29367,0.00016,18.14132]
[1777384890993,40.01,76106.69,10.2,-0.29367,0.00016,18.14132]
[1777384891070,40.01,76115.75,10.2,-0.29216,0.00016,18.09643]
[1777384894564,40.01,76115.04,10.2,-0.29228,0.00016,18.09962]
[1777384897390,40.01,76118.72,10.2,-0.29168,0.00016,18.08327]
[1777384897694,40.01,76118.72,10.2,-0.29168,0.00016,18.08327]
[1777384899734,40.01,76111.42,10.2,-0.29287,0.00016,18.11582]
[1777384901067,40.01,76111.42,10.2,-0.29287,0.00016,18.11582]
[1777384901099,40.01,76109.62,10.2,-0.29316,0.00016,18.12381]
[1777384901337,40.01,76109.62,10.2,-0.29316,0.00016,18.12381]
[1777384901514,40.01,76109.62,10.2,-0.29316,0.00016,18.12381]
[1777384901669,40.01,76109.62,10.2,-0.29316,0.00016,18.12381]
[1777384901744,40.01,76109.62,10.2,-0.29316,0.00016,18.12381]
[1777384901809,40.01,76102.93,10.2,-0.29426,0.00016,18.15344]
[1777384903550,40.01,76097.1,10.2,-0.29521,0.00016,18.17912]
[1777384904089,40.01,76097.1,10.2,-0.29521,0.00016,18.17912]
[1777384903762,40.01,76097.1,10.2,-0.29521,0.00016,18.17907]
[1777384904718,40.01,76097.1,10.2,-0.29521,0.00016,18.17907]
[1777384904728,40.01,76097.1,10.2,-0.29521,0.00016,18.17907]
[1777384904818,40.01,76085.35,10.2,-0.29713,0.00016,18.23057]
[1777384910812,40.01,76085.88,10.2,-0.29703,0.00016,18.22791]
[1777384913535,40.01,76086.23,10.2,-0.29697,0.00016,18.22626]
[1777384913728,40.01,76086.23,10.2,-0.29697,0.00016,18.22626]
[1777384914032,40.01,76086.23,10.2,-0.29697,0.00016,18.22626]
[1777384914130,40.01,76086.23,10.2,-0.29697,0.00016,18.22626]
[1777384914087,40.01,76094.84,10.2,-0.29556,0.00016,18.18846]
[1777384915083,40.01,76108.97,10.2,-0.29325,0.00016,18.126]
[1777384915337,40.01,76108.97,10.2,-0.29325,0.00016,18.126]
[1777384916238,40.01,76108.97,10.2,-0.29325,0.00016,18.12598]
[1777384916253,40.01,76108.97,10.2,-0.29325,0.00016,18.12598]
[1777384916297,40.01,76108.97,10.2,-0.29325,0.00016,18.12598]
[1777384916305,40.01,76108.97,10.2,-0.29325,0.00016,18.12598]
[1777384917152,40.01,76108.97,10.2,-0.29325,0.00016,18.12598]
[1777384917187,40.01,76103.78,10.2,-0.29409,0.00016,18.14898]
[1777384917860,40.01,76103.78,10.2,-0.29409,0.00016,18.14899]
[1777384918869,40.01,76096.53,10.2,-0.29528,0.00016,18.18099]
[1777384919349,40.01,76096.53,10.2,-0.29528,0.00016,18.18099]
[1777384919873,40.01,76090.54,10.2,-0.29626,0.00016,18.20728]
[1777384921660,40.01,76085.58,10.2,-0.29707,0.00016,18.22895]
[1777384921686,40.01,76085.58,10.2,-0.29707,0.00016,18.22895]
[1777384921888,40.0,76085.45,10.2,-0.29709,0.00016,18.22947]
[1777384922437,40.0,76085.45,10.2,-0.29709,0.00016,18.22947]
[1777384922672,40.0,76085.45,10.2,-0.29709,0.00016,18.22947]
[1777384922895,40.0,76084.99,10.2,-0.29717,0.00016,18.23142]
[1777384924630,40.0,76088.45,10.2,-0.2966,0.00016,18.21625]
[1777384924909,40.0,76089.97,10.2,-0.29635,0.00016,18.20956]
[1777384925488,40.0,76089.97,10.2,-0.29635,0.00016,18.20956]
[1777384925754,40.0,76089.97,10.2,-0.29635,0.00016,18.20956]
[1777384925788,40.0,76089.97,10.2,-0.29635,0.00016,18.20956]
[1777384926048,40.0,76079.4,10.2,-0.29808,0.00016,18.2557]
[1777384929464,40.0,76074.83,10.2,-0.29883,0.00016,18.27529]
[1777384929945,40.0,76074.49,10.2,-0.29888,0.00016,18.27667]
[1777384934979,40.0,76075.33,10.2,-0.29872,0.00016,18.27256]
[1777384936600,40.0,76072.0,10.2,-0.29927,0.00016,18.28689]
[1777384936642,40.0,76072.0,10.2,-0.29927,0.00016,18.28689]
[1777384936801,40.0,76072.0,10.2,-0.29927,0.00016,18.28689]
[1777384936802,40.0,76072.0,10.2,-0.29927,0.00016,18.28689]
[1777384936896,40.0,76072.0,10.2,-0.29927,0.00016,18.28689]
[1777384937005,40.0,76072.0,10.2,-0.29927,0.00016,18.28689]
[1777384937096,39.99,76069.71,10.2,-0.29964,0.00017,18.29669]
[1777384937334,39.99,76069.71,10.2,-0.29964,0.00017,18.29669]
[1777384937429,39.99,76069.71,10.2,-0.29964,0.00017,18.29669]
[1777384939505,39.99,76066.07,10.2,-0.30023,0.00017,18.31216]
[1777384940020,39.99,76065.96,10.2,-0.30025,0.00017,18.31251]
[1777384941832,39.99,76066.97,10.2,-0.30008,0.00017,18.30803]
[1777384941984,39.99,76066.97,10.2,-0.30008,0.00017,18.30803]
[1777384943584,39.99,76064.35,10.2,-0.3005,0.00017,18.31922]
[1777384944044,39.99,76065.06,10.2,-0.30038,0.00017,18.31604]
[1777384944896,39.99,76065.06,10.2,-0.30038,0.00017,18.31604]
[1777384945028,39.99,76065.06,10.2,-0.30038,0.00017,18.31604]
[1777384945588,39.99,76065.86,10.2,-0.30025,0.00017,18.31247]
[1777384946058,39.99,76065.72,10.2,-0.30027,0.00017,18.31295]
[1777384946231,39.99,76065.72,10.2,-0.30027,0.00017,18.31295]
[1777384948783,39.99,76055.88,10.2,-0.3019,0.00017,18.35532]
[1777384949047,39.99,76055.88,10.2,-0.3019,0.00017,18.35532]
[1777384949087,39.99,76055.88,10.2,-0.3019,0.00017,18.35532]
[1777384949183,39.99,76050.45,10.2,-0.3028,0.00017,18.37862]
[1777384949384,39.99,76050.45,10.2,-0.3028,0.00017,18.37862]
[1777384949527,39.99,76050.45,10.2,-0.3028,0.00017,18.37862]
[1777384949584,39.99,76050.45,10.2,-0.3028,0.00017,18.37862]
[1777384949803,39.99,76050.45,10.2,-0.3028,0.00017,18.37862]
[1777384950056,39.99,76050.45,10.2,-0.3028,0.00017,18.37862]
[1777384950119,39.99,76036.16,10.2,-0.30518,0.00017,18.43933]
[1777384950550,39.99,76036.16,10.2,-0.30518,0.00017,18.43933]
[1777384950994,39.99,76036.16,10.2,-0.30518,0.00017,18.43933]
[1777384951170,39.99,76022.47,10.2,-0.30743,0.00017,18.49229]
[1777384951871,39.99,76022.47,10.2,-0.30743,0.00017,18.49229]
[1777384952113,39.99,76022.47,10.2,-0.30742,0.00017,18.49224]
[1777384952650,39.99,76022.47,10.2,-0.30742,0.00017,18.49224]
[1777384953118,39.99,76014.9,10.2,-0.30869,0.00017,18.52371]
[1777384953765,39.99,76014.9,10.2,-0.30869,0.00017,18.52371]
[1777384954107,39.99,76014.9,10.2,-0.30869,0.00017,18.52371]
[1777384954185,39.99,76014.9,10.2,-0.30869,0.00017,18.52371]
[1777384954190,39.99,76003.2,10.2,-0.31065,0.00017,18.57204]
[1777384957821,39.98,75999.14,10.2,-0.31131,0.00017,18.58838]
[1777384958154,39.98,75998.62,10.2,-0.3114,0.00017,18.59039]
[1777384958725,39.98,75998.62,10.2,-0.3114,0.00017,18.59039]
[1777384959798,39.98,75997.58,10.2,-0.31157,0.00017,18.59453]
[1777384960170,39.98,75997.9,10.2,-0.31151,0.00017,18.59309]
[1777384960678,39.98,75997.9,10.2,-0.31151,0.00017,18.59309]
[1777384960703,39.98,75997.9,10.2,-0.31151,0.00017,18.59309]
[1777384961066,39.98,75997.9,10.2,-0.31151,0.00017,18.59309]
[1777384961174,39.98,75999.59,10.2,-0.31122,0.00017,18.58604]
[1777384964194,39.98,76005.62,10.2,-0.3102,0.00017,18.56092]
[1777384965016,39.98,76005.62,10.2,-0.3102,0.00017,18.56092]
[1777384965695,39.98,76004.98,10.2,-0.3103,0.00017,18.56346]
[1777384966673,39.97,76009.58,10.2,-0.30952,0.00017,18.54437]
[1777384966684,39.97,76009.58,10.2,-0.30952,0.00017,18.54437]
[1777384966688,39.97,76009.58,10.2,-0.30952,0.00017,18.54437]
[1777384966775,39.97,76016.88,10.2,-0.3083,0.00017,18.51398]
[1777384967717,39.97,76016.88,10.2,-0.3083,0.00017,18.51398]
[1777384968520,39.97,76021.26,10.2,-0.30756,0.00017,18.49565]
[1777384968532,39.97,76021.26,10.2,-0.30756,0.00017,18.49565]
[1777384968637,39.97,76026.72,10.2,-0.30665,0.00017,18.47279]
[1777384969518,39.97,76026.72,10.2,-0.30665,0.00017,18.47279]
[1777384969878,39.97,76026.72,10.2,-0.30665,0.00017,18.47279]
[1777384969966,39.97,76039.7,10.2,-0.30449,0.00017,18.41801]
[1777384970341,39.97,76039.7,10.2,-0.30449,0.00017,18.41801]
[1777384971206,39.97,76046.29,10.2,-0.30339,0.00017,18.39006]
[1777384971761,39.97,76046.29,10.2,-0.30339,0.00017,18.39006]
[1777384972338,39.97,76047.64,10.2,-0.30317,0.00017,18.38438]
[1777384972827,39.97,76047.64,10.2,-0.30317,0.00017,18.38438]
[1777384973896,39.97,76049.29,10.2,-0.3029,0.00017,18.37741]
[1777384973920,39.97,76049.29,10.2,-0.3029,0.00017,18.37741]
[1777384974086,39.97,76049.02,10.2,-0.30295,0.00017,18.37864]
[1777384976120,39.97,76057.38,10.2,-0.30156,0.00017,18.34285]
[1777384977507,39.98,76058.95,10.2,-0.3013,0.00017,18.33621]
[1777384977541,39.98,76058.95,10.2,-0.3013,0.00017,18.33621]
[1777384977913,39.98,76058.95,10.2,-0.3013,0.00017,18.33621]
[1777384977926,39.98,76058.09,10.2,-0.30145,0.00017,18.34002]
[1777384983228,39.98,76063.95,10.2,-0.30048,0.00017,18.31491]
[1777384985050,39.98,76063.25,10.2,-0.30059,0.00017,18.31772]
[1777384987836,39.98,76066.62,10.2,-0.30004,0.00017,18.30327]
[1777384988092,39.98,76066.62,10.2,-0.30004,0.00017,18.30327]
[1777384988164,39.98,76066.95,10.2,-0.29999,0.00017,18.30188]
[1777384990082,39.98,76070.11,10.2,-0.29946,0.00017,18.28811]
[1777384990118,39.98,76071.93,10.2,-0.29916,0.00017,18.28013]
[1777384992074,39.98,76072.07,10.2,-0.29913,0.00017,18.27952]
[1777384992175,39.97,76072.94,10.2,-0.29898,0.00016,18.27557]
[1777384992778,39.97,76072.94,10.2,-0.29898,0.00016,18.27557]
[1777384993309,39.97,76074.51,10.2,-0.29872,0.00016,18.26867]
[1777384994509,39.97,76078.27,10.2,-0.2981,0.00016,18.25223]
[1777384996187,39.97,76082.85,10.2,-0.29734,0.00016,18.23225]
[1777384996205,39.97,76082.85,10.2,-0.29734,0.00016,18.23225]
[1777384997198,39.97,76082.48,10.2,-0.2974,0.00016,18.2338]
[1777384997203,39.97,76081.45,10.2,-0.29757,0.00016,18.23821]
[1777384997290,39.97,76081.45,10.2,-0.29757,0.00016,18.23821]
[1777384998148,39.97,76081.45,10.2,-0.29757,0.00016,18.23821]
[1777384997904,39.97,76074.03,10.2,-0.29879,0.00016,18.27048]
[1777384998259,39.97,76074.03,10.2,-0.29879,0.00016,18.27048]
[1777384998463,39.97,76070.24,10.2,-0.29942,0.00017,18.28692]
[1777385001578,39.97,76068.51,10.2,-0.2997,0.00017,18.29424]
[1777385001675,39.97,76068.51,10.2,-0.2997,0.00017,18.29424]
[1777385001989,39.97,76066.35,10.2,-0.30004,0.00017,18.30338]
[1777385005252,39.97,76063.92,10.2,-0.30044,0.00017,18.31365]
[1777385006963,39.96,76066.87,10.2,-0.29995,0.00017,18.30079]
[1777385007042,39.96,76070.2,10.2,-0.29939,0.00017,18.28617]
[1777385009510,39.96,76076.68,10.2,-0.29831,0.00016,18.25785]
[1777385013781,39.96,76074.55,10.2,-0.29862,0.00016,18.26232]
[1777385014201,39.96,76074.55,10.2,-0.29862,0.00016,18.26232]
[1777385013985,39.96,76072.78,10.2,-0.29891,0.00017,18.26985]
[1777385014320,39.96,76072.78,10.2,-0.29891,0.00017,18.26985]
[1777385014502,39.96,76072.78,10.2,-0.29891,0.00017,18.26985]
[1777385015398,39.96,76069.9,10.2,-0.29938,0.00017,18.28234]
[1777385018092,39.96,76068.66,10.2,-0.29958,0.00017,18.28753]
[1777385018193,39.96,76068.4,10.2,-0.29962,0.00017,18.28844]
[1777385022128,39.95,76072.24,10.2,-0.29898,0.00017,18.27159]
[1777385022229,39.95,76074.46,10.2,-0.2986,0.00016,18.26177]
[1777385026768,39.95,76075.25,10.2,-0.29846,0.00016,18.25802]
[1777385026975,39.95,76075.25,10.2,-0.29846,0.00016,18.25802]
[1777385027197,39.95,76075.25,10.2,-0.29846,0.00016,18.25802]
[1777385027232,39.95,76075.25,10.2,-0.29846,0.00016,18.25802]
[1777385027230,39.95,76072.66,10.2,-0.29889,0.00017,18.2692]
[1777385027517,39.95,76072.66,10.2,-0.29889,0.00017,18.2692]
[1777385027849,39.95,76072.66,10.2,-0.29889,0.00017,18.2692]
[1777385028973,39.95,76070.66,10.2,-0.29921,0.00017,18.27778]
[1777385030195,39.95,76072.12,10.2,-0.29897,0.00017,18.27135]
[1777385030590,39.95,76072.55,10.2,-0.29889,0.00017,18.26938]
[1777385031119,39.95,76072.55,10.2,-0.29889,0.00017,18.26938]
[1777385031153,39.95,76074.4,10.2,-0.29859,0.00017,18.26124]
[1777385032817,39.94,76075.53,10.2,-0.2984,0.00016,18.25623]
[1777385036990,39.94,76081.28,10.2,-0.29744,0.00016,18.2309]
[1777385038217,39.94,76081.83,10.2,-0.29734,0.00016,18.22837]
[1777385038241,39.94,76081.83,10.2,-0.29734,0.00016,18.22837]
[1777385038407,39.94,76083.14,10.2,-0.29713,0.00016,18.22258]
[1777385038444,39.94,76083.14,10.2,-0.29713,0.00016,18.22258]
[1777385038493,39.94,76083.14,10.2,-0.29713,0.00016,18.22258]
[1777385039276,39.94,76091.34,10.2,-0.29578,0.00016,18.18653]
[1777385040287,39.94,76091.34,10.2,-0.29578,0.00016,18.18653]
[1777385040313,39.94,76091.34,10.2,-0.29578,0.00016,18.18653]
[1777385040430,39.94,76091.34,10.2,-0.29578,0.00016,18.18653]
[1777385041146,39.94,76109.38,10.2,-0.29282,0.00016,18.10664]
[1777385042434,39.94,76108.91,10.2,-0.2929,0.00016,18.10873]
[1777385043349,39.94,76109.38,10.2,-0.29282,0.00016,18.10664]
[1777385044843,39.94,76113.13,10.2,-0.29221,0.00016,18.08994]
[1777385045041,39.94,76118.29,10.2,-0.29137,0.00016,18.06688]
[1777385046825,39.94,76118.33,10.2,-0.29136,0.00016,18.0667]
[1777385047164,39.94,76118.33,10.2,-0.29136,0.00016,18.0667]
[1777385047211,39.94,76118.33,10.2,-0.29136,0.00016,18.0667]
[1777385048246,39.94,76129.53,10.2,-0.28954,0.00016,18.01648]
[1777385048767,39.94,76129.53,10.2,-0.28954,0.00016,18.01648]
[1777385048941,39.94,76133.55,10.2,-0.28889,0.00016,17.9984]
[1777385050153,39.94,76133.55,10.2,-0.28889,0.00016,17.9984]
[1777385050508,39.94,76136.6,10.2,-0.2884,0.00016,17.9847]
[1777385054985,39.95,76123.12,10.2,-0.29061,0.00016,18.04613]
[1777385056783,39.95,76120.47,10.2,-0.29104,0.00016,18.0581]
[1777385056806,39.95,76120.47,10.2,-0.29104,0.00016,18.0581]
[1777385056951,39.95,76120.47,10.2,-0.29104,0.00016,18.0581]
[1777385057234,39.95,76120.47,10.2,-0.29104,0.00016,18.0581]
[1777385057241,39.95,76114.72,10.2,-0.29198,0.00016,18.0839]
[1777385058061,39.95,76101.74,10.2,-0.29411,0.00016,18.1417]
[1777385058916,39.95,76101.74,10.2,-0.29411,0.00016,18.1417]
[1777385059196,39.95,76094.3,10.2,-0.29533,0.00016,18.17455]
[1777385059664,39.95,76094.3,10.2,-0.29533,0.00016,18.17455]
[1777385059673,39.95,76094.3,10.2,-0.29533,0.00016,18.17455]
[1777385059687,39.95,76094.3,10.2,-0.29533,0.00016,18.17455]
[1777385059746,39.95,76094.3,10.2,-0.29533,0.00016,18.17455]
[1777385060258,39.95,76090.18,10.2,-0.296,0.00016,18.19264]
[1777385060989,39.95,76090.18,10.2,-0.296,0.00016,18.19264]
[1777385061146,39.95,76084.93,10.2,-0.29686,0.00016,18.21566]
[1777385063745,39.95,76082.84,10.2,-0.2972,0.00016,18.22473]
[1777385063898,39.95,76082.84,10.2,-0.2972,0.00016,18.22468]
[1777385068987,39.95,76077.04,10.2,-0.29815,0.00016,18.24975]
[1777385069025,39.94,76077.55,10.2,-0.29806,0.00016,18.24746]
[1777385071419,39.94,76079.28,10.2,-0.29777,0.00016,18.23978]
[1777385076751,39.94,76076.58,10.2,-0.29817,0.00016,18.24663]
[1777385082025,39.94,76076.57,10.2,-0.29816,0.00016,18.24628]
[1777385085079,39.94,76080.2,10.2,-0.29756,0.00016,18.23032]
[1777385085168,39.94,76080.2,10.2,-0.29756,0.00016,18.23032]
[1777385085184,39.94,76080.2,10.2,-0.29756,0.00016,18.23032]
[1777385085269,39.94,76080.21,10.2,-0.29755,0.00016,18.23022]
[1777385089218,39.94,76078.76,10.2,-0.29779,0.00016,18.23637]
[1777385089318,39.93,76080.15,10.2,-0.29755,0.00016,18.23024]
[1777385090727,39.93,76080.15,10.2,-0.29755,0.00016,18.23018]
[1777385090741,39.93,76080.15,10.2,-0.29755,0.00016,18.23018]
[1777385090773,39.93,76080.15,10.2,-0.29755,0.00016,18.23018]
[1777385090781,39.93,76080.15,10.2,-0.29755,0.00016,18.23018]
[1777385091088,39.93,76080.01,10.2,-0.29757,0.00016,18.23073]
[1777385094108,39.93,76086.17,10.2,-0.29655,0.00016,18.20363]
[1777385095803,39.93,76081.33,10.2,-0.29735,0.00016,18.22479]
[1777385095826,39.93,76081.33,10.2,-0.29735,0.00016,18.22479]
[1777385096122,39.93,76081.33,10.2,-0.29735,0.00016,18.22474]
[1777385099332,39.93,76078.1,10.2,-0.29788,0.00016,18.23872]
[1777385099658,39.93,76077.77,10.2,-0.29793,0.00016,18.24009]
[1777385100189,39.93,76077.77,10.2,-0.29793,0.00016,18.24009]
[1777385100254,39.93,76077.77,10.2,-0.29793,0.00016,18.24009]
[1777385100246,39.93,76078.01,10.2,-0.29789,0.00016,18.23898]
[1777385100444,39.93,76078.01,10.2,-0.29789,0.00016,18.23898]
[1777385102658,39.93,76072.43,10.2,-0.2988,0.00017,18.26313]
[1777385102693,39.93,76072.43,10.2,-0.2988,0.00017,18.26313]
[1777385102707,39.93,76072.43,10.2,-0.2988,0.00017,18.26313]
[1777385102757,39.93,76072.43,10.2,-0.2988,0.00017,18.26313]
[1777385103200,39.93,76072.43,10.2,-0.2988,0.00017,18.26313]
[1777385103232,39.93,76072.43,10.2,-0.2988,0.00017,18.26313]
[1777385103277,39.93,76080.92,10.2,-0.2974,0.00016,18.22603]
[1777385103624,39.93,76080.92,10.2,-0.2974,0.00016,18.22603]
[1777385103635,39.93,76080.92,10.2,-0.2974,0.00016,18.22603]
[1777385104028,39.93,76080.92,10.2,-0.2974,0.00016,18.22603]
[1777385104221,39.93,76085.9,10.2,-0.29658,0.00016,18.20416]
[1777385106778,39.93,76090.13,10.2,-0.29588,0.00016,18.18552]
[1777385107201,39.93,76089.94,10.2,-0.29591,0.00016,18.18634]
[1777385108209,39.93,76083.39,10.2,-0.29698,0.00016,18.21507]
[1777385112662,39.93,76082.79,10.2,-0.29708,0.00016,18.21753]
[1777385114186,39.92,76083.12,10.2,-0.29702,0.00016,18.21605]
[1777385117588,39.92,76081.56,10.2,-0.29727,0.00016,18.22271]
[1777385122770,39.92,76083.89,10.2,-0.29688,0.00016,18.21232]
[1777385123018,39.92,76083.89,10.2,-0.29688,0.00016,18.21232]
[1777385123245,39.92,76083.89,10.2,-0.29688,0.00016,18.21232]
[1777385124652,39.92,76082.48,10.2,-0.29711,0.00016,18.21843]
[1777385126413,39.92,76080.13,10.2,-0.2975,0.00016,18.22864]
[1777385128024,39.92,76079.44,10.2,-0.29761,0.00016,18.23161]
[1777385128049,39.92,76079.44,10.2,-0.29761,0.00016,18.23161]
[1777385128111,39.92,76079.44,10.2,-0.29761,0.00016,18.23161]
[1777385128718,39.92,76079.58,10.2,-0.29758,0.00016,18.23095]
[1777385132736,39.92,76076.73,10.2,-0.29801,0.00017,18.23858]
[1777385132924,39.92,76076.73,10.2,-0.29801,0.00017,18.23858]
[1777385134809,39.92,76076.87,10.2,-0.29799,0.00017,18.23792]
[1777385134888,39.92,76076.87,10.2,-0.29799,0.00017,18.23792]
[1777385134919,39.92,76076.87,10.2,-0.29799,0.00017,18.23792]
[1777385135259,39.92,76076.87,10.2,-0.29799,0.00017,18.23792]
[1777385135316,39.92,76076.87,10.2,-0.29799,0.00017,18.23792]
[1777385135358,39.92,76076.87,10.2,-0.29799,0.00017,18.23792]
[1777385135356,39.92,76085.96,10.2,-0.29649,0.00016,18.19803]
[1777385135503,39.92,76085.96,10.2,-0.29649,0.00016,18.19803]
[1777385135692,39.92,76085.96,10.2,-0.29649,0.00016,18.19803]
[1777385135810,39.92,76085.96,10.2,-0.29649,0.00016,18.19803]
[1777385135912,39.92,76085.96,10.2,-0.29649,0.00016,18.19803]
[1777385136013,39.92,76089.25,10.2,-0.29594,0.00016,18.18355]
[1777385136860,39.92,76089.25,10.2,-0.29594,0.00016,18.18355]
[1777385136912,39.92,76089.25,10.2,-0.29594,0.00016,18.18355]
[1777385136926,39.92,76089.25,10.2,-0.29594,0.00016,18.18355]
[1777385137282,39.92,76089.25,10.2,-0.29594,0.00016,18.18355]
[1777385137343,39.92,76095.55,10.2,-0.29491,0.00016,18.15575]
[1777385138285,39.92,76095.55,10.2,-0.29491,0.00016,18.15575]
[1777385138302,39.92,76103.79,10.2,-0.29356,0.00016,18.11925]
[1777385138754,39.92,76103.79,10.2,-0.29356,0.00016,18.11925]
[1777385139100,39.92,76117.96,10.2,-0.29124,0.00016,18.05597]
[1777385139649,39.92,76117.96,10.2,-0.29124,0.00016,18.05597]
[1777385139661,39.92,76117.96,10.2,-0.29124,0.00016,18.05597]
[1777385140366,39.92,76123.21,10.2,-0.29039,0.00016,18.03244]
[1777385140804,39.92,76123.21,10.2,-0.29039,0.00016,18.03244]
[1777385141023,39.92,76123.21,10.2,-0.29039,0.00016,18.03244]
[1777385141151,39.92,76123.21,10.2,-0.29039,0.00016,18.03244]
[1777385141572,39.92,76124.89,10.2,-0.29011,0.00016,18.02496]
[1777385141822,39.92,76124.89,10.2,-0.29011,0.00016,18.02496]
[1777385141839,39.92,76124.89,10.2,-0.29011,0.00016,18.02496]
[1777385142166,39.92,76122.06,10.2,-0.29058,0.00016,18.0378]
[1777385142843,39.92,76114.04,10.2,-0.29189,0.00016,18.07378]
[1777385143901,39.92,76114.04,10.2,-0.29189,0.00016,18.07378]
[1777385143926,39.92,76113.1,10.2,-0.29205,0.00016,18.07811]
[1777385144670,39.92,76113.1,10.2,-0.29205,0.00016,18.07811]
[1777385145824,39.92,76112.19,10.2,-0.2922,0.00016,18.08222]
[1777385145913,39.92,76112.14,10.2,-0.29221,0.00016,18.08248]
[1777385148678,39.92,76110.78,10.2,-0.29243,0.00016,18.08859]
[1777385149003,39.92,76110.78,10.2,-0.29243,0.00016,18.08859]
[1777385149732,39.92,76110.98,10.2,-0.2924,0.00016,18.08776]
[1777385150025,39.92,76105.09,10.2,-0.29336,0.00016,18.11404]
[1777385152283,39.92,76101.17,10.2,-0.29401,0.00016,18.13146]
[1777385153971,39.92,76101.35,10.2,-0.29398,0.00016,18.13064]
[1777385154061,39.92,76108.03,10.2,-0.29288,0.00016,18.10093]
[1777385156027,39.92,76108.43,10.2,-0.29282,0.00016,18.09917]
[1777385156075,39.92,76108.43,10.2,-0.29282,0.00016,18.09917]
[1777385156105,39.92,76108.43,10.2,-0.29282,0.00016,18.09917]
[1777385156264,39.92,76108.43,10.2,-0.29282,0.00016,18.09917]
[1777385157123,39.92,76110.72,10.2,-0.29244,0.00016,18.08897]
[1777385159160,39.92,76120.84,10.2,-0.29079,0.00016,18.04373]
[1777385160160,39.92,76119.85,10.2,-0.29096,0.00016,18.04826]
[1777385160582,39.92,76119.77,10.2,-0.29097,0.00016,18.04868]
[1777385163071,39.92,76121.29,10.2,-0.29073,0.00016,18.04199]
[1777385163126,39.92,76121.29,10.2,-0.29073,0.00016,18.04199]
[1777385165049,39.93,76121.74,10.2,-0.29066,0.00016,18.04004]
[1777385165107,39.93,76121.74,10.2,-0.29066,0.00016,18.04004]
[1777385165197,39.93,76121.74,10.2,-0.29066,0.00016,18.04004]
[1777385165209,39.93,76127.12,10.2,-0.28979,0.00016,18.01595]
[1777385165572,39.93,76127.12,10.2,-0.28979,0.00016,18.01595]
[1777385165783,39.93,76127.12,10.2,-0.28979,0.00016,18.01595]
[1777385166126,39.93,76127.12,10.2,-0.28979,0.00016,18.01595]
[1777385166231,39.93,76127.12,10.2,-0.28979,0.00016,18.01595]
[1777385166332,39.93,76130.87,10.2,-0.28918,0.00016,17.99912]
[1777385166824,39.93,76130.87,10.2,-0.28918,0.00016,17.99912]
[1777385166913,39.93,76141.02,10.2,-0.28753,0.00016,17.95307]
[1777385167483,39.93,76141.02,10.2,-0.28753,0.00016,17.95307]
[1777385167756,39.93,76141.02,10.2,-0.28753,0.00016,17.95307]
[1777385167980,39.93,76141.02,10.2,-0.28753,0.00016,17.95307]
[1777385168411,39.93,76142.47,10.2,-0.2873,0.00016,17.94664]
[1777385170348,39.93,76138.05,10.2,-0.28802,0.00016,17.96686]
[1777385170372,39.93,76135.38,10.2,-0.28846,0.00016,17.97907]
[1777385172073,39.93,76134.79,10.2,-0.28856,0.00016,17.98182]
[1777385175539,39.93,76128.1,10.2,-0.28966,0.00016,18.01234]
[1777385176089,39.93,76128.1,10.2,-0.28966,0.00016,18.01234]
[1777385176101,39.93,76128.1,10.2,-0.28966,0.00016,18.01234]
[1777385176103,39.93,76128.1,10.2,-0.28966,0.00016,18.01234]
[1777385176358,39.93,76124.01,10.2,-0.29032,0.00016,18.03083]
[1777385176856,39.93,76124.01,10.2,-0.29032,0.00016,18.03083]
[1777385177064,39.93,76124.01,10.2,-0.29032,0.00016,18.03083]
[1777385177117,39.93,76124.01,10.2,-0.29032,0.00016,18.03083]
[1777385177159,39.93,76124.01,10.2,-0.29032,0.00016,18.03083]
[1777385177237,39.93,76123.01,10.2,-0.29049,0.00016,18.03536]
[1777385178881,39.93,76131.28,10.2,-0.28914,0.00016,17.9981]
[1777385182310,39.93,76128.72,10.2,-0.28956,0.00016,18.0098]
[1777385182359,39.94,76128.74,10.2,-0.28956,0.00016,18.00983]
[1777385185082,39.94,76129.77,10.2,-0.2894,0.00016,18.0053]
[1777385185129,39.94,76129.77,10.2,-0.2894,0.00016,18.0053]
[1777385185158,39.94,76129.77,10.2,-0.2894,0.00016,18.0053]
[1777385187152,39.94,76132.39,10.2,-0.28898,0.00016,17.99353]
[1777385187587,39.94,76133.68,10.2,-0.28877,0.00016,17.98787]
[1777385188010,39.94,76146.24,10.2,-0.28674,0.00016,17.93086]
[1777385190116,39.94,76146.24,10.2,-0.28674,0.00016,17.93086]
[1777385190420,39.94,76146.24,10.2,-0.28674,0.00016,17.93086]
[1777385191112,39.94,76148.18,10.2,-0.2864,0.00016,17.91766]
[1777385191560,39.94,76148.18,10.2,-0.2864,0.00016,17.91766]
[1777385193343,39.94,76148.58,10.2,-0.28634,0.00016,17.91584]
[1777385198477,39.94,76146.68,10.2,-0.28666,0.00016,17.92504]
[1777385203341,39.95,76135.11,10.2,-0.28855,0.00016,17.97817]
[1777385204581,39.95,76135.11,10.2,-0.28855,0.00016,17.97817]
[1777385205343,39.95,76131.49,10.2,-0.28915,0.00016,17.99469]
[1777385206897,39.95,76131.16,10.2,-0.2892,0.00016,17.99619]
[1777385212094,39.95,76125.79,10.2,-0.29009,0.00016,18.02081]
[1777385212215,39.95,76125.79,10.2,-0.29009,0.00016,18.02081]
[1777385213960,39.95,76137.5,10.2,-0.28819,0.00016,17.9681]
[1777385214724,39.95,76137.5,10.2,-0.28819,0.00016,17.9681]
[1777385214750,39.95,76137.5,10.2,-0.28819,0.00016,17.9681]
[1777385215415,39.96,76140.52,10.2,-0.28771,0.00016,17.95451]
[1777385218046,39.96,76141.34,10.2,-0.28758,0.00016,17.95086]
[1777385218753,39.96,76137.47,10.2,-0.28821,0.00016,17.96857]
[1777385218994,39.96,76137.47,10.2,-0.28821,0.00016,17.96862]
[1777385220175,39.96,76137.47,10.2,-0.28821,0.00016,17.96862]
[1777385220864,39.96,76132.18,10.2,-0.28907,0.00016,17.9926]
[1777385221731,39.96,76132.18,10.2,-0.28907,0.00016,17.99263]
[1777385223040,39.96,76137.97,10.2,-0.28813,0.00016,17.96641]
[1777385224815,39.96,76139.98,10.2,-0.28781,0.00016,17.95747]
[1777385225039,39.96,76140.81,10.2,-0.28768,0.00016,17.95377]
[1777385228367,39.96,76148.45,10.2,-0.28645,0.00016,17.91923]
[1777385233493,39.97,76147.55,10.2,-0.28661,0.00016,17.92383]
[1777385236911,39.97,76140.45,10.2,-0.28777,0.00016,17.95637]
[1777385238363,39.97,76139.7,10.2,-0.28789,0.00016,17.95984]
[1777385238472,39.97,76139.7,10.2,-0.28789,0.00016,17.95984]
[1777385239585,39.97,76135.81,10.2,-0.28853,0.00016,17.9776]
[1777385243391,39.97,76129.35,10.2,-0.28959,0.00016,18.00701]
[1777385245069,39.97,76128.77,10.2,-0.28969,0.00016,18.0098]
[1777385245176,39.97,76122.02,10.2,-0.29079,0.00016,18.04021]
[1777385247217,39.97,76117.44,10.2,-0.29153,0.00016,18.06077]
[1777385247962,39.97,76118.79,10.2,-0.29132,0.00016,18.05476]
[1777385248022,39.97,76118.79,10.2,-0.29132,0.00016,18.05476]
[1777385248053,39.97,76118.79,10.2,-0.29132,0.00016,18.05476]
[1777385250204,39.97,76119.94,10.2,-0.29113,0.00016,18.04969]
[1777385250723,39.97,76118.88,10.2,-0.2913,0.00016,18.05448]
[1777385250760,39.97,76118.88,10.2,-0.2913,0.00016,18.05448]
[1777385250790,39.97,76118.88,10.2,-0.2913,0.00016,18.05448]
[1777385251846,39.97,76118.9,10.2,-0.29127,0.00016,18.0498]
[1777385252724,39.97,76119.9,10.2,-0.29111,0.00016,18.04537]
[1777385253788,39.97,76121.3,10.2,-0.29088,0.00016,18.03914]
[1777385254127,39.97,76121.3,10.2,-0.29088,0.00016,18.03914]
[1777385254446,39.97,76121.3,10.2,-0.29088,0.00016,18.03914]
[1777385254450,39.97,76123.68,10.2,-0.29049,0.00016,18.02851]
[1777385256198,39.97,76127.02,10.2,-0.28995,0.00016,18.01355]
[1777385256299,39.98,76136.31,10.2,-0.28844,0.00016,17.97162]
[1777385256883,39.98,76136.31,10.2,-0.28844,0.00016,17.97162]
[1777385257835,39.98,76137.16,10.2,-0.28831,0.00016,17.96783]
[1777385257865,39.98,76137.16,10.2,-0.28831,0.00016,17.96783]
[1777385257934,39.98,76137.16,10.2,-0.28831,0.00016,17.96783]
[1777385258028,39.98,76137.16,10.2,-0.28831,0.00016,17.96783]
[1777385258052,39.98,76137.16,10.2,-0.28831,0.00016,17.96783]
[1777385258444,39.98,76152.99,10.2,-0.28575,0.00016,17.89582]
[1777385259983,39.98,76152.99,10.2,-0.28574,0.00016,17.89567]
[1777385259992,39.98,76152.99,10.2,-0.28574,0.00016,17.89567]
[1777385260007,39.98,76152.99,10.2,-0.28574,0.00016,17.89567]
[1777385260286,39.97,76162.8,10.2,-0.28416,0.00016,17.85053]
[1777385260624,39.97,76162.8,10.2,-0.28416,0.00016,17.85053]
[1777385261082,39.97,76162.8,10.2,-0.28416,0.00016,17.85053]
[1777385261294,39.97,76162.74,10.2,-0.28416,0.00016,17.85069]
[1777385265314,39.97,76162.06,10.2,-0.28426,0.00016,17.85345]
[1777385265357,39.97,76162.06,10.2,-0.28426,0.00016,17.85345]
[1777385265388,39.97,76162.06,10.2,-0.28426,0.00016,17.85345]
[1777385265477,39.97,76162.85,10.2,-0.28413,0.00016,17.84969]
[1777385267311,39.97,76162.85,10.2,-0.28412,0.00016,17.84957]
[1777385267391,39.97,76158.16,10.2,-0.28488,0.00016,17.87099]
[1777385270518,39.97,76158.25,10.2,-0.28485,0.00016,17.87018]
[1777385271417,39.97,76150.28,10.2,-0.28614,0.00016,17.90683]
[1777385272083,39.97,76150.28,10.2,-0.28614,0.00016,17.90683]
[1777385275384,39.97,76149.88,10.2,-0.28621,0.00016,17.90895]
[1777385275474,39.97,76144.2,10.2,-0.28714,0.00016,17.93493]
[1777385277676,39.97,76145.9,10.2,-0.28686,0.00016,17.92732]
[1777385278385,39.97,76145.9,10.2,-0.28686,0.00016,17.92732]
[1777385278406,39.97,76145.9,10.2,-0.28686,0.00016,17.92732]
[1777385278446,39.97,76145.12,10.2,-0.28699,0.00016,17.93094]
[1777385282440,39.97,76136.62,10.2,-0.28838,0.00016,17.96975]
[1777385284047,39.97,76134.96,10.2,-0.28865,0.00016,17.97729]
[1777385284200,39.97,76134.96,10.2,-0.28865,0.00016,17.97729]
[1777385284437,39.97,76134.96,10.2,-0.28865,0.00016,17.97729]
[1777385284486,39.97,76122.25,10.2,-0.29071,0.00016,18.03459]
[1777385286346,39.97,76122.61,10.2,-0.29066,0.00016,18.03302]
[1777385286481,39.97,76115.58,10.2,-0.2918,0.00016,18.06451]
[1777385289536,39.97,76120.91,10.2,-0.29094,0.00016,18.04068]
[1777385289549,39.97,76116.98,10.2,-0.29158,0.00016,18.05829]
[1777385290002,39.97,76116.98,10.2,-0.29158,0.00016,18.05829]
[1777385291566,39.97,76116.89,10.2,-0.29159,0.00016,18.05869]
[1777385292138,39.97,76114.73,10.2,-0.29194,0.00016,18.06833]
[1777385292520,39.97,76114.38,10.2,-0.292,0.00016,18.06988]
[1777385293377,39.97,76114.38,10.2,-0.292,0.00016,18.06988]
[1777385293386,39.97,76114.38,10.2,-0.292,0.00016,18.06988]
[1777385293395,39.97,76114.38,10.2,-0.292,0.00016,18.06988]
[1777385293528,39.97,76113.99,10.2,-0.29206,0.00016,18.0716]
[1777385298562,39.97,76102.67,10.2,-0.29391,0.00016,18.12196]
[1777385299527,39.97,76102.67,10.2,-0.29391,0.00016,18.12196]
[1777385299570,39.97,76102.67,10.2,-0.29391,0.00016,18.12196]
[1777385300194,39.97,76108.01,10.2,-0.29304,0.00016,18.09823]
[1777385300221,39.97,76108.01,10.2,-0.29304,0.00016,18.09823]
[1777385300716,39.97,76113.23,10.2,-0.29219,0.00016,18.07498]
[1777385300752,39.97,76113.23,10.2,-0.29219,0.00016,18.07498]
[1777385301143,39.97,76113.23,10.2,-0.29219,0.00016,18.07498]
[1777385301165,39.97,76113.23,10.2,-0.29219,0.00016,18.07498]
[1777385301321,39.97,76113.23,10.2,-0.29219,0.00016,18.07498]
[1777385301874,39.97,76112.87,10.2,-0.29224,0.00016,18.07657]
[1777385301974,39.97,76115.58,10.2,-0.2918,0.00016,18.06446]
[1777385306058,39.97,76118.08,10.2,-0.29139,0.00016,18.05323]
[1777385307696,39.97,76119.66,10.2,-0.29113,0.00016,18.04613]
[1777385309531,39.97,76121.91,10.2,-0.29077,0.00016,18.03603]
[1777385309574,39.97,76119.35,10.2,-0.29118,0.00016,18.04753]
[1777385309609,39.97,76119.35,10.2,-0.29118,0.00016,18.04753]
[1777385315181,39.97,76113.87,10.2,-0.29204,0.00016,18.06735]
[1777385315831,39.97,76113.92,10.2,-0.29203,0.00016,18.06705]
[1777385316519,39.97,76110.54,10.2,-0.29258,0.00016,18.08215]
[1777385321116,39.97,76106.0,10.2,-0.29333,0.00016,18.10235]
[1777385321894,39.97,76105.86,10.2,-0.29335,0.00016,18.10297]
[1777385322211,39.97,76105.02,10.2,-0.29349,0.00016,18.10669]
[1777385323928,39.97,76104.41,10.2,-0.29359,0.00016,18.1094]
[1777385324015,39.97,76101.6,10.2,-0.29405,0.00016,18.12185]
[1777385325546,39.97,76101.6,10.2,-0.29405,0.00016,18.12185]
[1777385325571,39.97,76101.6,10.2,-0.29405,0.00016,18.12185]
[1777385326207,39.97,76095.39,10.2,-0.29506,0.00016,18.14927]
[1777385331796,39.97,76090.5,10.2,-0.29586,0.00016,18.17055]
[1777385334039,39.97,76090.57,10.2,-0.29584,0.00016,18.17012]
[1777385334130,39.97,76093.94,10.2,-0.29529,0.00016,18.15528]
[1777385334717,39.97,76093.94,10.2,-0.29529,0.00016,18.15528]
[1777385336046,39.97,76094.85,10.2,-0.29514,0.00016,18.1512]
[1777385336278,39.97,76094.84,10.2,-0.29513,0.00016,18.15116]
[1777385341867,39.96,76092.05,10.2,-0.29559,0.00016,18.16327]
[1777385344159,39.96,76088.89,10.2,-0.2961,0.00016,18.1771]
[1777385344191,39.96,76088.19,10.2,-0.29622,0.00016,18.18017]
[1777385350097,39.96,76089.74,10.2,-0.29595,0.00016,18.17312]
[1777385353992,39.96,76092.81,10.2,-0.29544,0.00016,18.15938]
[1777385353998,39.96,76092.81,10.2,-0.29544,0.00016,18.15938]
[1777385354013,39.96,76092.81,10.2,-0.29544,0.00016,18.15938]
[1777385354134,39.96,76092.81,10.2,-0.29544,0.00016,18.15938]
[1777385354299,39.96,76092.81,10.2,-0.29544,0.00016,18.15938]
[1777385354462,39.96,76093.68,10.2,-0.2953,0.00016,18.1555]
[1777385355528,39.96,76093.68,10.2,-0.2953,0.00016,18.1555]
[1777385355546,39.96,76106.82,10.2,-0.29314,0.00016,18.09728]
[1777385356055,39.96,76106.82,10.2,-0.29314,0.00016,18.09728]
[1777385359356,39.96,76105.36,10.2,-0.29338,0.00016,18.10381]
[1777385362440,39.96,76102.12,10.2,-0.29391,0.00016,18.11823]
[1777385362478,39.96,76095.92,10.2,-0.29493,0.00016,18.14566]
[1777385363090,39.96,76095.92,10.2,-0.29493,0.00016,18.14566]
[1777385363102,39.96,76095.92,10.2,-0.29493,0.00016,18.14566]
[1777385363120,39.96,76095.72,10.2,-0.29496,0.00016,18.14654]
[1777385364790,39.96,76096.87,10.2,-0.29477,0.00016,18.14141]
[1777385365672,39.96,76096.87,10.2,-0.29477,0.00016,18.14141]
[1777385366488,39.96,76097.04,10.2,-0.29474,0.00016,18.14062]
[1777385367130,39.96,76097.04,10.2,-0.29474,0.00016,18.14062]
[1777385367142,39.96,76097.04,10.2,-0.29474,0.00016,18.14062]
[1777385367232,39.96,76097.2,10.2,-0.29472,0.00016,18.13991]
[1777385369142,39.96,76096.23,10.2,-0.29488,0.00016,18.14415]
[1777385369228,39.96,76096.23,10.2,-0.29488,0.00016,18.14415]
[1777385369368,39.96,76096.23,10.2,-0.29488,0.00016,18.14415]
[1777385369430,39.96,76091.27,10.2,-0.29569,0.00016,18.166]
[1777385371562,39.96,76074.76,10.2,-0.29837,0.00017,18.2336]
[1777385372030,39.96,76074.76,10.2,-0.29837,0.00017,18.2336]
[1777385372046,39.96,76074.76,10.2,-0.29837,0.00017,18.2336]
[1777385372051,39.96,76074.76,10.2,-0.29837,0.00017,18.2336]
[1777385372130,39.96,76067.74,10.2,-0.29953,0.00017,18.26408]
[1777385372887,39.96,76067.74,10.2,-0.29953,0.00017,18.26408]
[1777385373472,39.96,76067.44,10.2,-0.29958,0.00017,18.26524]
[1777385373745,39.96,76067.44,10.2,-0.29958,0.00017,18.26524]
[1777385373985,39.96,76067.44,10.2,-0.29958,0.00017,18.26524]
[1777385374007,39.96,76067.44,10.2,-0.29958,0.00017,18.26524]
[1777385374059,39.96,76067.44,10.2,-0.29958,0.00017,18.26524]
[1777385374527,39.96,76067.44,10.2,-0.29958,0.00017,18.26524]
[1777385374604,39.96,76072.33,10.2,-0.29876,0.00017,18.24394]
[1777385376432,39.95,76080.08,10.2,-0.29748,0.00016,18.21006]
[1777385376708,39.95,76080.08,10.2,-0.29748,0.00016,18.21006]
[1777385380113,39.95,76080.64,10.2,-0.29738,0.00016,18.20744]
[1777385380655,39.95,76082.03,10.2,-0.29715,0.00016,18.2012]
[1777385382530,39.95,76081.77,10.2,-0.29719,0.00016,18.20234]
[1777385382619,39.95,76081.77,10.2,-0.29719,0.00016,18.20234]
[1777385382628,39.95,76080.94,10.2,-0.29732,0.00016,18.20581]
[1777385383369,39.95,76088.35,10.2,-0.2961,0.00016,18.17324]
[1777385384008,39.95,76088.35,10.2,-0.2961,0.00016,18.17324]
[1777385384041,39.95,76088.35,10.2,-0.2961,0.00016,18.17324]
[1777385385149,39.95,76093.25,10.2,-0.29529,0.00016,18.15162]
[1777385386651,39.95,76093.85,10.2,-0.29519,0.00016,18.14894]
[1777385386630,39.95,76085.92,10.2,-0.29649,0.00016,18.1838]
[1777385387483,39.95,76084.22,10.2,-0.29677,0.00016,18.1912]
[1777385390641,39.95,76082.09,10.2,-0.29712,0.00016,18.20039]
[1777385390736,39.95,76082.09,10.2,-0.29712,0.00016,18.20039]
[1777385391639,39.95,76077.59,10.2,-0.29786,0.00017,18.21991]
[1777385392734,39.95,76077.59,10.2,-0.29786,0.00017,18.21991]
[1777385393581,39.95,76069.48,10.2,-0.29919,0.00017,18.25509]
[1777385398681,39.94,76070.24,10.2,-0.29906,0.00017,18.25158]
[1777385399273,39.94,76076.99,10.2,-0.29794,0.00017,18.22204]
[1777385400173,39.94,76076.99,10.2,-0.29794,0.00017,18.22204]
[1777385400275,39.94,76076.99,10.2,-0.29794,0.00017,18.22204]
[1777385400293,39.94,76076.99,10.2,-0.29794,0.00017,18.22204]
[1777385400391,39.94,76076.99,10.2,-0.29794,0.00017,18.22204]
[1777385400481,39.94,76079.05,10.2,-0.2976,0.00016,18.213]
[1777385403308,39.94,76086.19,10.2,-0.29642,0.00016,18.18167]
[1777385404185,39.94,76086.19,10.2,-0.29642,0.00016,18.18167]
[1777385404837,39.94,76086.24,10.2,-0.29641,0.00016,18.18144]
[1777385405315,39.94,76085.72,10.2,-0.29649,0.00016,18.18367]
[1777385405925,39.94,76085.72,10.2,-0.29649,0.00016,18.18367]
[1777385406001,39.94,76085.72,10.2,-0.29649,0.00016,18.18367]
[1777385406021,39.94,76085.72,10.2,-0.29649,0.00016,18.18367]
[1777385406341,39.94,76085.72,10.2,-0.29649,0.00016,18.18367]
[1777385406542,39.94,76085.72,10.2,-0.29649,0.00016,18.18367]
[1777385406614,39.94,76068.9,10.2,-0.29927,0.00017,18.25701]
[1777385407137,39.94,76068.9,10.2,-0.29927,0.00017,18.25701]
[1777385407512,39.94,76048.03,10.2,-0.30273,0.00017,18.34681]
[1777385408528,39.94,76048.03,10.2,-0.30273,0.00017,18.34681]
[1777385408590,39.94,76050.8,10.2,-0.30226,0.00017,18.33481]
[1777385408835,39.94,76050.8,10.2,-0.30226,0.00017,18.33481]
[1777385409120,39.94,76050.8,10.2,-0.30226,0.00017,18.33481]
[1777385409345,39.94,76050.8,10.2,-0.30226,0.00017,18.33481]
[1777385410331,39.94,76050.8,10.2,-0.30226,0.00017,18.33481]
[1777385410546,39.94,76050.8,10.2,-0.30226,0.00017,18.33481]
[1777385410616,39.94,76071.71,10.2,-0.29878,0.00017,18.24434]
[1777385410822,39.94,76071.71,10.2,-0.29878,0.00017,18.24434]
[1777385411697,39.94,76079.72,10.2,-0.29746,0.00016,18.20935]
[1777385412376,39.94,76087.15,10.2,-0.29623,0.00016,18.17679]
[1777385413061,39.94,76087.15,10.2,-0.29623,0.00016,18.17679]
[1777385413233,39.94,76087.15,10.2,-0.29623,0.00016,18.17679]
[1777385413529,39.94,76092.21,10.2,-0.2954,0.00016,18.15448]
[1777385414981,39.94,76092.21,10.2,-0.2954,0.00016,18.15445]
[1777385415394,39.94,76088.84,10.2,-0.29595,0.00016,18.16924]
[1777385419001,39.93,76088.31,10.2,-0.29604,0.00016,18.17145]
[1777385419423,39.93,76089.97,10.2,-0.29576,0.00016,18.1641]
[1777385419860,39.93,76089.97,10.2,-0.29576,0.00016,18.1641]
[1777385420693,39.93,76089.97,10.2,-0.29576,0.00016,18.1641]
[1777385424166,39.93,76089.12,10.2,-0.29589,0.00016,18.16767]
[1777385424197,39.93,76089.12,10.2,-0.29589,0.00016,18.16767]
[1777385424561,39.93,76086.13,10.2,-0.29638,0.00016,18.18076]
[1777385424769,39.93,76086.13,10.2,-0.29638,0.00016,18.18076]
[1777385424797,39.93,76086.13,10.2,-0.29638,0.00016,18.18076]
[1777385425615,39.93,76086.13,10.2,-0.29638,0.00016,18.18076]
[1777385425641,39.93,76086.13,10.2,-0.29638,0.00016,18.18076]
[1777385427580,39.93,76083.42,10.2,-0.29683,0.00016,18.19252]
[1777385433345,39.93,76084.19,10.2,-0.29665,0.00016,18.18408]
[1777385433794,39.93,76089.9,10.2,-0.29571,0.00016,18.15892]
[1777385434434,39.93,76089.9,10.2,-0.29571,0.00016,18.15892]
[1777385436651,39.93,76086.72,10.2,-0.29623,0.00016,18.17281]
[1777385437548,39.93,76088.36,10.2,-0.29595,0.00016,18.16548]
[1777385442583,39.92,76090.34,10.2,-0.29562,0.00016,18.15655]
[1777385443301,39.92,76090.34,10.2,-0.29562,0.00016,18.15655]
[1777385443414,39.92,76090.34,10.2,-0.29562,0.00016,18.15655]
[1777385443591,39.92,76089.74,10.2,-0.29572,0.00016,18.15915]
[1777385443744,39.92,76089.74,10.2,-0.29572,0.00016,18.15915]
[1777385449633,39.92,76087.02,10.2,-0.29615,0.00016,18.1708]
[1777385453367,39.92,76085.71,10.2,-0.29636,0.00016,18.17641]
[1777385453660,39.92,76086.5,10.2,-0.29623,0.00016,18.17289]
[1777385455436,39.92,76085.3,10.2,-0.29643,0.00016,18.17811]
[1777385456462,39.92,76086.04,10.2,-0.2963,0.00016,18.17481]
[1777385457413,39.92,76085.96,10.2,-0.29631,0.00016,18.17511]
[1777385457688,39.92,76084.89,10.2,-0.29649,0.00016,18.17976]
[1777385460542,39.92,76082.94,10.2,-0.29681,0.00016,18.1882]
[1777385460710,39.92,76082.0,10.2,-0.29696,0.00016,18.19225]
[1777385461964,39.92,76078.39,10.2,-0.29755,0.00017,18.20799]
[1777385462007,39.92,76078.39,10.2,-0.29755,0.00017,18.20799]
[1777385462056,39.92,76078.39,10.2,-0.29755,0.00017,18.20799]
[1777385462096,39.92,76078.39,10.2,-0.29755,0.00017,18.20799]
[1777385462544,39.92,76078.39,10.2,-0.29755,0.00017,18.20799]
[1777385462746,39.91,76066.32,10.2,-0.29955,0.00017,18.26052]
[1777385463060,39.91,76066.32,10.2,-0.29955,0.00017,18.26052]
[1777385463175,39.91,76066.32,10.2,-0.29955,0.00017,18.26052]
[1777385463274,39.91,76066.32,10.2,-0.29955,0.00017,18.26052]
[1777385463734,39.91,76046.7,10.2,-0.3028,0.00017,18.34494]
[1777385465745,39.91,76044.23,10.2,-0.30321,0.00017,18.35527]
[1777385466919,39.91,76046.98,10.2,-0.30274,0.00017,18.34335]
[1777385466942,39.91,76046.98,10.2,-0.30274,0.00017,18.34335]
[1777385467032,39.91,76046.98,10.2,-0.30274,0.00017,18.34335]
[1777385467554,39.91,76046.98,10.2,-0.30274,0.00017,18.34335]
[1777385467573,39.91,76046.98,10.2,-0.30274,0.00017,18.34335]
[1777385471115,39.91,76052.64,10.2,-0.30179,0.00017,18.31879]
[1777385471492,39.91,76052.64,10.2,-0.30179,0.00017,18.31879]
[1777385473029,39.91,76052.47,10.2,-0.30181,0.00017,18.3194]
[1777385475980,39.9,76045.34,10.2,-0.30298,0.00017,18.34953]
[1777385477667,39.9,76048.84,10.2,-0.30239,0.00017,18.33428]
[1777385477762,39.9,76053.65,10.2,-0.30159,0.00017,18.31349]
[1777385477858,39.9,76053.65,10.2,-0.30159,0.00017,18.31349]
[1777385477912,39.9,76053.65,10.2,-0.30159,0.00017,18.31349]
[1777385479687,39.9,76052.54,10.2,-0.30177,0.00017,18.31826]
[1777385479854,39.9,76050.1,10.2,-0.30217,0.00017,18.32856]
[1777385483303,39.9,76050.77,10.2,-0.30205,0.00017,18.32541]
[1777385484764,39.9,76049.5,10.2,-0.30225,0.00017,18.33072]
[1777385490667,39.89,76044.91,10.2,-0.30299,0.00017,18.34946]
[1777385491838,39.89,76050.42,10.2,-0.30203,0.00017,18.32107]
[1777385492677,39.89,76049.78,10.2,-0.30213,0.00017,18.32377]
[1777385493444,39.89,76049.78,10.2,-0.30213,0.00017,18.32377]
[1777385493508,39.89,76049.78,10.2,-0.30213,0.00017,18.32377]
[1777385493869,39.88,76050.88,10.2,-0.30195,0.00017,18.319]
[1777385493886,39.88,76050.88,10.2,-0.30195,0.00017,18.319]
[1777385493918,39.88,76050.88,10.2,-0.30195,0.00017,18.319]
[1777385494001,39.88,76050.88,10.2,-0.30195,0.00017,18.319]
[1777385494734,39.88,76053.84,10.2,-0.30145,0.00017,18.30614]
[1777385495430,39.88,76066.69,10.2,-0.29931,0.00017,18.25045]
[1777385495901,39.88,76066.69,10.2,-0.29931,0.00017,18.25045]
[1777385495979,39.88,76067.92,10.2,-0.29911,0.00017,18.2451]
[1777385497627,39.88,76067.92,10.2,-0.29911,0.00017,18.2451]
[1777385497985,39.88,76069.33,10.2,-0.29887,0.00017,18.23882]
[1777385498016,39.88,76069.33,10.2,-0.29887,0.00017,18.23882]
[1777385498052,39.88,76069.33,10.2,-0.29887,0.00017,18.23882]
[1777385498606,39.88,76069.33,10.2,-0.29887,0.00017,18.23882]
[1777385500058,39.88,76066.62,10.2,-0.29931,0.00017,18.25054]
[1777385500967,39.88,76063.55,10.2,-0.29982,0.00017,18.26379]
[1777385504794,39.88,76057.37,10.2,-0.30083,0.00017,18.29007]
[1777385505986,39.88,76057.37,10.2,-0.30083,0.00017,18.29007]
[1777385506808,39.87,76057.1,10.2,-0.30087,0.00017,18.29102]
[1777385511093,39.87,76049.85,10.2,-0.30206,0.00017,18.32177]
[1777385516794,39.86,76046.71,10.2,-0.30255,0.00017,18.33455]
[1777385520555,39.86,76051.82,10.2,-0.30169,0.00017,18.31218]
[1777385520771,39.86,76051.82,10.2,-0.30169,0.00017,18.31218]
[1777385521524,39.86,76051.49,10.2,-0.30173,0.00017,18.31335]
[1777385521563,39.86,76051.49,10.2,-0.30173,0.00017,18.31335]
[1777385521664,39.86,76060.03,10.2,-0.30031,0.00017,18.27637]
[1777385522113,39.86,76060.03,10.2,-0.30031,0.00017,18.27637]
[1777385522857,39.86,76061.01,10.2,-0.30015,0.00017,18.27213]
[1777385525889,39.86,76061.49,10.2,-0.30006,0.00017,18.26978]
[1777385525898,39.86,76061.49,10.2,-0.30006,0.00017,18.26978]
[1777385525905,39.86,76061.49,10.2,-0.30006,0.00017,18.26978]
[1777385526178,39.86,76062.31,10.2,-0.29992,0.00017,18.26614]
[1777385526931,39.86,76062.31,10.2,-0.29992,0.00017,18.26614]
[1777385527623,39.85,76058.75,10.2,-0.3005,0.00017,18.28139]
[1777385528837,39.85,76058.75,10.2,-0.3005,0.00017,18.28139]
[1777385528954,39.85,76058.75,10.2,-0.3005,0.00017,18.28139]
[1777385529392,39.85,76058.75,10.2,-0.3005,0.00017,18.28139]
[1777385529493,39.85,76052.56,10.2,-0.30152,0.00017,18.30792]
[1777385531109,39.85,76049.65,10.2,-0.30201,0.00017,18.32032]
[1777385532004,39.85,76052.88,10.2,-0.30146,0.00017,18.30628]
[1777385532628,39.85,76052.88,10.2,-0.30146,0.00017,18.30628]
[1777385532665,39.85,76052.88,10.2,-0.30146,0.00017,18.30628]
[1777385532705,39.85,76055.14,10.2,-0.30108,0.00017,18.29642]
[1777385537873,39.84,76051.58,10.2,-0.30165,0.00017,18.31123]
[1777385539831,39.84,76051.58,10.2,-0.30165,0.00017,18.31123]
[1777385539916,39.84,76050.86,10.2,-0.30177,0.00017,18.31421]
[1777385540383,39.84,76047.99,10.2,-0.30224,0.00017,18.32643]
[1777385544430,39.84,76048.3,10.2,-0.30217,0.00017,18.32457]
[1777385544796,39.84,76048.72,10.2,-0.3021,0.00017,18.32263]
[1777385545896,39.84,76048.72,10.2,-0.3021,0.00017,18.32263]
[1777385547730,39.84,76048.79,10.2,-0.30208,0.00017,18.3222]
[1777385547763,39.83,76056.19,10.2,-0.30084,0.00017,18.29005]
[1777385548018,39.83,76056.19,10.2,-0.30084,0.00017,18.29005]
[1777385548331,39.83,76056.19,10.2,-0.30084,0.00017,18.29005]
[1777385549251,39.83,76056.19,10.2,-0.30084,0.00017,18.29005]
[1777385549338,39.83,76057.23,10.2,-0.30066,0.00017,18.28545]
[1777385553329,39.83,76059.94,10.2,-0.30017,0.00017,18.26884]
[1777385553383,39.83,76059.94,10.2,-0.30017,0.00017,18.26884]
[1777385554562,39.83,76060.08,10.2,-0.30014,0.00017,18.26807]
[1777385554569,39.83,76060.08,10.2,-0.30014,0.00017,18.26807]
[1777385554823,39.83,76063.96,10.2,-0.29949,0.00017,18.25114]
[1777385555828,39.83,76063.96,10.2,-0.29949,0.00017,18.25114]
[1777385556365,39.83,76063.96,10.2,-0.29949,0.00017,18.25114]
[1777385557702,39.83,76064.72,10.2,-0.29936,0.00017,18.24778]
[1777385563438,39.82,76064.78,10.2,-0.29934,0.00017,18.24711]
[1777385568451,39.82,76060.88,10.2,-0.29998,0.00017,18.26377]
[1777385569785,39.82,76059.7,10.2,-0.30017,0.00017,18.26882]
[1777385571318,39.82,76055.18,10.2,-0.30092,0.00017,18.28825]
[1777385571352,39.82,76055.18,10.2,-0.30092,0.00017,18.28825]
[1777385571473,39.82,76055.18,10.2,-0.30092,0.00017,18.28825]
[1777385574312,39.82,76058.41,10.2,-0.30037,0.00017,18.27406]
[1777385577213,39.82,76059.35,10.2,-0.30021,0.00017,18.26981]
[1777385577705,39.82,76059.35,10.2,-0.30021,0.00017,18.26981]
[1777385577773,39.82,76059.35,10.2,-0.30021,0.00017,18.26981]
[1777385577810,39.82,76059.35,10.2,-0.30021,0.00017,18.26981]
[1777385577871,39.82,76061.91,10.2,-0.29978,0.00017,18.25864]
[1777385579778,39.82,76077.76,10.2,-0.29715,0.00017,18.18932]
[1777385580442,39.82,76077.76,10.2,-0.29715,0.00017,18.18932]
[1777385580525,39.82,76077.76,10.2,-0.29715,0.00017,18.18932]
[1777385580602,39.82,76077.76,10.2,-0.29715,0.00017,18.18932]
[1777385580664,39.82,76077.76,10.2,-0.29715,0.00017,18.18932]
[1777385580692,39.82,76077.76,10.2,-0.29715,0.00017,18.18932]
[1777385580726,39.82,76077.76,10.2,-0.29715,0.00017,18.18932]
[1777385580735,39.82,76085.5,10.2,-0.29587,0.00017,18.1552]
[1777385580912,39.82,76085.5,10.2,-0.29587,0.00017,18.1552]
[1777385581567,39.82,76085.5,10.2,-0.29587,0.00017,18.1552]
[1777385582566,39.82,76085.5,10.2,-0.29587,0.00017,18.1552]
[1777385583603,39.82,76090.63,10.2,-0.29502,0.00016,18.13254]
[1777385585019,39.82,76082.44,10.2,-0.29638,0.00017,18.16874]
[1777385586018,39.82,76082.69,10.2,-0.29633,0.00017,18.16763]
[1777385587001,39.82,76083.08,10.2,-0.29627,0.00017,18.16589]
[1777385587605,39.82,76083.21,10.2,-0.29625,0.00017,18.16531]
[1777385592688,39.81,76084.21,10.2,-0.29608,0.00017,18.16085]
[1777385593006,39.81,76085.42,10.2,-0.29588,0.00017,18.1555]
[1777385593740,39.81,76085.42,10.2,-0.29588,0.00017,18.1555]
[1777385593781,39.81,76085.42,10.2,-0.29588,0.00017,18.1555]
[1777385593975,39.81,76086.86,10.2,-0.29564,0.00017,18.14913]
[1777385594328,39.81,76086.86,10.2,-0.29564,0.00017,18.14913]
[1777385595051,39.81,76092.22,10.2,-0.29476,0.00016,18.1254]
[1777385595661,39.81,76092.0,10.2,-0.29479,0.00016,18.12639]
[1777385596678,39.81,76092.0,10.2,-0.29479,0.00016,18.12639]
[1777385596757,39.81,76092.0,10.2,-0.29479,0.00016,18.12639]
[1777385599098,39.82,76088.05,10.2,-0.29545,0.00017,18.14394]
[1777385599817,39.82,76088.05,10.2,-0.29545,0.00017,18.14394]
[1777385599857,39.82,76078.89,10.2,-0.29696,0.00017,18.18433]
[1777385600702,39.81,76078.89,10.2,-0.29696,0.00017,18.1843]
[1777385601811,39.81,76066.47,10.2,-0.29902,0.00017,18.23857]
[1777385604877,39.81,76064.04,10.2,-0.29941,0.00017,18.24898]
[1777385604908,39.81,76064.04,10.2,-0.29941,0.00017,18.24898]
[1777385605736,39.81,76061.07,10.2,-0.2999,0.00017,18.26179]
[1777385609974,39.81,76057.35,10.2,-0.30051,0.00017,18.27767]
[1777385610743,39.81,76057.35,10.2,-0.30051,0.00017,18.27767]
[1777385611756,39.81,76060.95,10.2,-0.29991,0.00017,18.262]
[1777385612536,39.81,76061.08,10.2,-0.29985,0.00017,18.25679]
[1777385612785,39.81,76061.08,10.2,-0.29985,0.00017,18.25674]
[1777385613526,39.81,76061.08,10.2,-0.29985,0.00017,18.25674]
[1777385614031,39.81,76065.21,10.2,-0.29916,0.00017,18.23874]
[1777385619834,39.81,76064.9,10.2,-0.29921,0.00017,18.23996]
[1777385622056,39.81,76064.04,10.2,-0.29935,0.00017,18.24363]
[1777385622870,39.81,76064.04,10.2,-0.29935,0.00017,18.24363]
[1777385623767,39.81,76064.22,10.2,-0.29932,0.00017,18.24281]
[1777385623795,39.81,76064.22,10.2,-0.29932,0.00017,18.24281]
[1777385623864,39.81,76064.22,10.2,-0.29932,0.00017,18.24281]
[1777385623905,39.81,76069.41,10.2,-0.29846,0.00017,18.22016]
[1777385624598,39.81,76069.41,10.2,-0.29846,0.00017,18.22016]
[1777385625374,39.81,76069.41,10.2,-0.29846,0.00017,18.22014]
[1777385625879,39.81,76070.09,10.2,-0.29834,0.00017,18.21716]
[1777385630917,39.8,76064.37,10.2,-0.29929,0.00017,18.24197]
[1777385633671,39.8,76062.05,10.2,-0.29967,0.00017,18.25198]
[1777385633698,39.8,76062.05,10.2,-0.29967,0.00017,18.25198]
[1777385633938,39.8,76058.74,10.2,-0.30022,0.00017,18.26631]
[1777385634860,39.8,76058.74,10.2,-0.30022,0.00017,18.26631]
[1777385634879,39.8,76054.13,10.2,-0.30098,0.00017,18.28621]
[1777385636657,39.8,76048.89,10.2,-0.30186,0.00017,18.30882]
[1777385636690,39.8,76048.89,10.2,-0.30186,0.00017,18.30882]
[1777385636758,39.8,76037.42,10.2,-0.30377,0.00017,18.35783]
[1777385637666,39.8,76037.42,10.2,-0.30377,0.00017,18.35783]
[1777385637677,39.8,76037.42,10.2,-0.30377,0.00017,18.35783]
[1777385637717,39.8,76036.91,10.2,-0.30385,0.00017,18.35986]
[1777385639118,39.8,76036.88,10.2,-0.30385,0.00017,18.35999]
[1777385639129,39.8,76036.88,10.2,-0.30385,0.00017,18.35999]
[1777385639924,39.8,76036.88,10.2,-0.30385,0.00017,18.35999]
[1777385639935,39.8,76036.88,10.2,-0.30385,0.00017,18.35999]
[1777385639219,39.8,76034.65,10.2,-0.30422,0.00017,18.36936]
[1777385640550,39.8,76034.65,10.2,-0.30422,0.00017,18.36936]
[1777385640565,39.8,76034.65,10.2,-0.30422,0.00017,18.36936]
[1777385643056,39.8,76033.37,10.2,-0.30442,0.00017,18.37435]
[1777385643197,39.8,76033.37,10.2,-0.30442,0.00017,18.37435]
[1777385643880,39.79,76034.55,10.2,-0.30421,0.00017,18.369]
[1777385644194,39.79,76034.55,10.2,-0.30421,0.00017,18.369]
[1777385644213,39.79,76034.55,10.2,-0.30421,0.00017,18.369]
[1777385644450,39.79,76035.71,10.2,-0.30401,0.00017,18.36406]
[1777385647650,39.79,76033.39,10.2,-0.30439,0.00017,18.37363]
[1777385647742,39.79,76032.83,10.2,-0.30447,0.00017,18.37568]
[1777385648047,39.79,76032.83,10.2,-0.30447,0.00017,18.37568]
[1777385648119,39.79,76032.83,10.2,-0.30447,0.00017,18.37568]
[1777385648742,39.79,76032.83,10.2,-0.30447,0.00017,18.37568]
[1777385648781,39.79,76026.95,10.2,-0.30545,0.00017,18.4005]
[1777385650101,39.79,76023.16,10.2,-0.30609,0.00017,18.41655]
[1777385655411,39.78,76025.33,10.2,-0.30571,0.00017,18.40694]
[1777385656532,39.78,76024.8,10.2,-0.3058,0.00017,18.40919]
[1777385659476,39.78,76031.17,10.2,-0.30471,0.00017,18.38159]
[1777385662146,39.77,76025.08,10.2,-0.3057,0.00017,18.40679]
[1777385665666,39.77,76027.54,10.2,-0.30528,0.00017,18.39601]
[1777385665789,39.76,76029.16,10.2,-0.30499,0.00017,18.38879]
[1777385666540,39.76,76029.16,10.2,-0.30499,0.00017,18.38879]
[1777385666857,39.76,76033.22,10.2,-0.30431,0.00017,18.37135]
[1777385667062,39.76,76033.22,10.2,-0.30431,0.00017,18.37135]
[1777385667180,39.76,76033.22,10.2,-0.30431,0.00017,18.37135]
[1777385668108,39.76,76033.22,10.2,-0.30431,0.00017,18.37135]
[1777385668466,39.76,76033.22,10.2,-0.30431,0.00017,18.37135]
[1777385668606,39.76,76042.16,10.2,-0.3028,0.00017,18.33283]
[1777385669666,39.76,76042.16,10.2,-0.3028,0.00017,18.33283]
[1777385669915,39.76,76042.16,10.2,-0.3028,0.00017,18.33283]
[1777385669767,39.76,76048.22,10.2,-0.30178,0.00017,18.30664]
[1777385670484,39.76,76048.49,10.2,-0.30174,0.00017,18.30548]
[1777385671365,39.76,76048.49,10.2,-0.30174,0.00017,18.30548]
[1777385673303,39.76,76047.57,10.2,-0.30185,0.00017,18.3047]
[1777385673983,39.76,76045.79,10.2,-0.30214,0.00017,18.3122]
[1777385674229,39.76,76045.79,10.2,-0.30214,0.00017,18.3122]
[1777385676668,39.76,76041.18,10.2,-0.30291,0.00017,18.33194]
[1777385676924,39.75,76037.11,10.2,-0.30358,0.00017,18.34915]
[1777385681718,39.75,76037.94,10.2,-0.30343,0.00017,18.34523]
[1777385681820,39.75,76038.21,10.2,-0.30338,0.00017,18.34382]
[1777385683375,39.75,76038.45,10.2,-0.30334,0.00017,18.34279]
[1777385683395,39.75,76038.43,10.2,-0.30334,0.00017,18.34275]
[1777385684136,39.75,76038.43,10.2,-0.30334,0.00017,18.34275]
[1777385684889,39.75,76038.28,10.2,-0.30335,0.00017,18.34315]
[1777385686522,39.75,76038.28,10.2,-0.30335,0.00017,18.34315]
[1777385687633,39.74,76041.8,10.2,-0.30276,0.00017,18.32792]
[1777385690065,39.74,76046.65,10.2,-0.30194,0.00017,18.30673]
[1777385690158,39.74,76046.65,10.2,-0.30194,0.00017,18.30673]
[1777385690907,39.74,76046.65,10.2,-0.30194,0.00017,18.30673]
[1777385690937,39.74,76046.98,10.2,-0.30187,0.00017,18.30513]
[1777385693763,39.74,76051.82,10.2,-0.30106,0.00017,18.28413]
[1777385694577,39.74,76052.43,10.2,-0.30096,0.00017,18.28137]
[1777385697172,39.74,76043.14,10.2,-0.3025,0.00017,18.32122]
[1777385698271,39.74,76043.14,10.2,-0.3025,0.00017,18.32122]
[1777385698828,39.74,76043.62,10.2,-0.30241,0.00017,18.31896]
[1777385700460,39.74,76044.06,10.2,-0.30234,0.00017,18.31707]
[1777385704914,39.73,76050.58,10.2,-0.30123,0.00017,18.28843]
[1777385707634,39.73,76047.98,10.2,-0.30166,0.00017,18.2996]
[1777385708398,39.73,76050.23,10.2,-0.30128,0.00017,18.28974]
[1777385708898,39.73,76049.75,10.2,-0.30136,0.00017,18.29175]
[1777385713970,39.73,76050.54,10.2,-0.30122,0.00017,18.28804]
[1777385716022,39.73,76050.54,10.2,-0.30122,0.00017,18.28804]
[1777385716543,39.73,76047.57,10.2,-0.30171,0.00017,18.30077]
[1777385716642,39.73,76042.96,10.2,-0.30248,0.00017,18.32064]
[1777385719572,39.72,76039.79,10.2,-0.303,0.00017,18.33403]
[1777385719913,39.72,76037.62,10.2,-0.30336,0.00017,18.34324]
[1777385721084,39.72,76034.98,10.2,-0.3038,0.00017,18.35444]
[1777385721109,39.72,76034.98,10.2,-0.3038,0.00017,18.35444]
[1777385721427,39.72,76034.98,10.2,-0.3038,0.00017,18.35444]
[1777385721560,39.72,76035.33,10.2,-0.30374,0.00017,18.35294]
[1777385722566,39.72,76025.95,10.2,-0.30531,0.00017,18.39284]
[1777385727606,39.71,76025.9,10.2,-0.30529,0.00017,18.39236]
[1777385728934,39.71,76025.9,10.2,-0.30529,0.00017,18.39236]
[1777385729035,39.71,76023.69,10.2,-0.30566,0.00017,18.40162]
[1777385730132,39.71,76023.69,10.2,-0.30566,0.00017,18.4015]
[1777385730622,39.71,76021.5,10.2,-0.30602,0.00017,18.41064]
[1777385732458,39.71,76022.2,10.2,-0.30586,0.00017,18.40297]
[1777385732723,39.71,76022.2,10.2,-0.30586,0.00017,18.40297]
[1777385732762,39.71,76014.96,10.2,-0.30708,0.00017,18.43359]
[1777385733709,39.71,76006.89,10.2,-0.30844,0.00017,18.46742]
[1777385734177,39.71,76006.89,10.2,-0.30844,0.00017,18.46742]
[1777385734812,39.71,76006.89,10.2,-0.30844,0.00017,18.46742]
[1777385740709,39.71,76006.69,10.2,-0.30847,0.00017,18.46822]
[1777385740803,39.71,76006.69,10.2,-0.30847,0.00017,18.46822]
[1777385740817,39.71,76006.69,10.2,-0.30847,0.00017,18.46822]
[1777385741143,39.71,76006.69,10.2,-0.30847,0.00017,18.46822]
[1777385741766,39.71,76006.97,10.2,-0.30843,0.00017,18.46705]
[1777385741982,39.71,76006.97,10.2,-0.30843,0.00017,18.46705]
[1777385741990,39.71,75989.0,10.2,-0.31147,0.00017,18.54186]
[1777385742186,39.71,75989.0,10.2,-0.31147,0.00017,18.54186]
[1777385742598,39.71,75989.0,10.2,-0.31147,0.00017,18.54186]
[1777385743038,39.71,75989.0,10.2,-0.31147,0.00017,18.54186]
[1777385743053,39.71,75994.85,10.2,-0.31048,0.00017,18.51756]
[1777385743288,39.71,75994.85,10.2,-0.31048,0.00017,18.51756]
[1777385743716,39.71,75994.85,10.2,-0.31047,0.00017,18.51752]
[1777385744934,39.71,75994.85,10.2,-0.31047,0.00017,18.51752]
[1777385745037,39.71,76000.92,10.2,-0.30944,0.00017,18.49223]
[1777385746340,39.71,76000.92,10.2,-0.30944,0.00017,18.49221]
[1777385747448,39.71,75995.53,10.2,-0.31036,0.00017,18.51463]
[1777385747745,39.71,75995.53,10.2,-0.31035,0.00017,18.51459]
[1777385749027,39.71,75995.53,10.2,-0.31035,0.00017,18.51459]
[1777385749245,39.71,75991.21,10.2,-0.31109,0.00017,18.53247]
[1777385749417,39.71,75991.21,10.2,-0.31109,0.00017,18.53247]
[1777385749924,39.71,75991.21,10.2,-0.31109,0.00017,18.53247]
[1777385750229,39.71,75989.54,10.2,-0.31137,0.00017,18.53933]
[1777385752060,39.71,75989.54,10.2,-0.31136,0.00017,18.53928]
[1777385752478,39.7,75987.34,10.2,-0.31174,0.00017,18.54831]
[1777385753059,39.7,75987.34,10.2,-0.31174,0.00017,18.54831]
[1777385753032,39.7,75992.55,10.2,-0.31085,0.00017,18.5267]
[1777385753329,39.7,75992.55,10.2,-0.31085,0.00017,18.5267]
[1777385754798,39.7,75999.75,10.2,-0.30963,0.00017,18.49671]
[1777385756087,39.7,75999.91,10.2,-0.3096,0.00017,18.49603]
[1777385756135,39.7,75999.91,10.2,-0.3096,0.00017,18.49603]
[1777385756336,39.7,75999.91,10.2,-0.3096,0.00017,18.49603]
[1777385756348,39.7,75999.91,10.2,-0.3096,0.00017,18.49603]
[1777385757031,39.7,75999.91,10.2,-0.3096,0.00017,18.49603]
[1777385756826,39.7,76001.88,10.2,-0.30927,0.00017,18.4878]
[1777385757454,39.7,76001.88,10.2,-0.30927,0.00017,18.4878]
[1777385757676,39.7,76001.88,10.2,-0.30927,0.00017,18.4878]
[1777385757809,39.7,76001.88,10.2,-0.30927,0.00017,18.4878]
[1777385757951,39.7,76001.88,10.2,-0.30927,0.00017,18.4878]
[1777385758037,39.7,75992.46,10.2,-0.31086,0.00017,18.52699]
[1777385758164,39.7,75992.46,10.2,-0.31086,0.00017,18.52699]
[1777385759919,39.7,75978.51,10.2,-0.31323,0.00017,18.58446]
[1777385760116,39.7,75978.51,10.2,-0.31323,0.00017,18.58446]
[1777385760712,39.7,75978.51,10.2,-0.31323,0.00017,18.58446]
[1777385760847,39.7,75978.17,10.2,-0.31328,0.00017,18.58569]
[1777385761867,39.7,75978.17,10.2,-0.31328,0.00017,18.58569]
[1777385761940,39.7,75978.17,10.2,-0.31328,0.00017,18.58569]
[1777385762018,39.7,75964.76,10.2,-0.31556,0.00017,18.64025]
[1777385762599,39.7,75964.76,10.2,-0.31556,0.00017,18.64025]
[1777385762964,39.7,75964.76,10.2,-0.31556,0.00017,18.64025]
[1777385763060,39.7,75968.17,10.2,-0.31498,0.00017,18.62626]
[1777385763825,39.7,75968.17,10.2,-0.31498,0.00017,18.62626]
[1777385765772,39.7,75967.66,10.2,-0.31505,0.00017,18.62806]
[1777385766837,39.7,75968.16,10.2,-0.31496,0.00017,18.6259]
[1777385767683,39.69,75971.8,10.2,-0.31434,0.00017,18.61095]
[1777385768451,39.69,75971.65,10.2,-0.31436,0.00017,18.61145]
[1777385769065,39.69,75971.65,10.2,-0.31436,0.00017,18.61145]
[1777385769225,39.69,75972.09,10.2,-0.31428,0.00017,18.60953]
[1777385770008,39.69,75976.43,10.2,-0.31353,0.00017,18.59167]
[1777385775029,39.68,75971.0,10.2,-0.31443,0.00017,18.61326]
[1777385775440,39.68,75971.0,10.2,-0.31443,0.00017,18.61326]
[1777385775716,39.68,75971.0,10.2,-0.31443,0.00017,18.61326]
[1777385775844,39.68,75971.0,10.2,-0.31443,0.00017,18.61326]
[1777385775880,39.68,75971.0,10.2,-0.31443,0.00017,18.61326]
[1777385776125,39.68,75971.0,10.2,-0.31443,0.00017,18.61326]
[1777385775982,39.68,75970.74,10.2,-0.31448,0.00017,18.61432]
[1777385776481,39.68,75970.74,10.2,-0.31448,0.00017,18.61432]
[1777385776967,39.68,75970.74,10.2,-0.31448,0.00017,18.61432]
[1777385777037,39.68,75938.65,10.2,-0.31997,0.00017,18.74329]
[1777385778043,39.68,75938.65,10.2,-0.31997,0.00017,18.74329]
[1777385778142,39.67,75916.99,10.2,-0.32365,0.00017,18.82728]
[1777385778538,39.67,75916.99,10.2,-0.32365,0.00017,18.82728]
[1777385778915,39.67,75916.99,10.2,-0.32365,0.00017,18.82728]
[1777385779007,39.67,75916.99,10.2,-0.32365,0.00017,18.82728]
[1777385779078,39.67,75909.16,10.2,-0.325,0.00017,18.85757]
[1777385779515,39.67,75909.16,10.2,-0.325,0.00017,18.85757]
[1777385779571,39.67,75909.16,10.2,-0.325,0.00017,18.85757]
[1777385779730,39.67,75909.16,10.2,-0.325,0.00017,18.85757]
[1777385779997,39.67,75909.24,10.2,-0.32499,0.00017,18.85731]
[1777385780685,39.67,75909.24,10.2,-0.32499,0.00017,18.85731]
[1777385780807,39.67,75909.24,10.2,-0.32499,0.00017,18.85731]
[1777385780864,39.67,75909.24,10.2,-0.32499,0.00017,18.85731]
[1777385781109,39.67,75906.34,10.2,-0.3255,0.00017,18.86856]
[1777385781429,39.67,75906.34,10.2,-0.3255,0.00017,18.86856]
[1777385781735,39.67,75906.34,10.2,-0.3255,0.00017,18.86856]
[1777385783650,39.68,75911.96,10.2,-0.32454,0.00017,18.84731]
[1777385784030,39.68,75923.08,10.2,-0.32263,0.00017,18.80408]
[1777385784928,39.68,75923.08,10.2,-0.32263,0.00017,18.80408]
[1777385785878,39.68,75918.55,10.2,-0.32341,0.00017,18.82188]
[1777385788611,39.68,75916.71,10.2,-0.32374,0.00017,18.82928]
[1777385789004,39.68,75916.71,10.2,-0.32374,0.00017,18.82928]
[1777385789123,39.68,75916.71,10.2,-0.32374,0.00017,18.82928]
[1777385789066,39.68,75919.23,10.2,-0.3233,0.00017,18.81935]
[1777385789488,39.68,75919.23,10.2,-0.3233,0.00017,18.81935]
[1777385789513,39.68,75919.23,10.2,-0.3233,0.00017,18.81935]
[1777385790073,39.68,75923.14,10.2,-0.32262,0.00017,18.80396]
[1777385790705,39.68,75923.14,10.2,-0.32262,0.00017,18.80396]
[1777385791079,39.68,75936.85,10.2,-0.32022,0.00017,18.74534]
[1777385791523,39.68,75936.85,10.2,-0.32022,0.00017,18.74534]
[1777385792086,39.68,75935.22,10.2,-0.3205,0.00017,18.75175]
[1777385792224,39.68,75935.22,10.2,-0.3205,0.00017,18.75175]
[1777385792236,39.68,75935.22,10.2,-0.3205,0.00017,18.75175]
[1777385792530,39.68,75935.22,10.2,-0.3205,0.00017,18.75175]
[1777385792825,39.68,75935.22,10.2,-0.3205,0.00017,18.75175]
[1777385793094,39.68,75933.96,10.2,-0.32072,0.00017,18.75668]
[1777385793449,39.68,75933.96,10.2,-0.32072,0.00017,18.75668]
[1777385793489,39.68,75933.96,10.2,-0.32072,0.00017,18.75668]
[1777385793502,39.68,75933.96,10.2,-0.32072,0.00017,18.75668]
[1777385793508,39.68,75933.96,10.2,-0.32072,0.00017,18.75668]
[1777385794100,39.68,75931.31,10.2,-0.32117,0.00017,18.7671]
[1777385795112,39.68,75945.01,10.2,-0.31881,0.00017,18.71267]
[1777385796981,39.68,75945.01,10.2,-0.31881,0.00017,18.71264]
[1777385797044,39.68,75945.01,10.2,-0.31881,0.00017,18.71264]
[1777385797113,39.68,75945.01,10.2,-0.31881,0.00017,18.71264]
[1777385797136,39.67,75946.34,10.2,-0.31858,0.00017,18.70732]
[1777385797268,39.67,75946.34,10.2,-0.31858,0.00017,18.70732]
[1777385800099,39.67,75951.15,10.2,-0.31775,0.00017,18.68785]
[1777385800107,39.67,75951.15,10.2,-0.31775,0.00017,18.68785]
[1777385800391,39.67,75951.9,10.2,-0.31762,0.00017,18.68485]
[1777385800521,39.67,75951.9,10.2,-0.31762,0.00017,18.68485]
[1777385800811,39.67,75951.9,10.2,-0.31762,0.00017,18.68485]
[1777385800884,39.67,75951.9,10.2,-0.31762,0.00017,18.68485]
[1777385801168,39.67,75960.97,10.2,-0.31607,0.00017,18.64829]
[1777385801857,39.67,75960.97,10.2,-0.31607,0.00017,18.64829]
[1777385802155,39.67,75968.38,10.2,-0.3148,0.00017,18.61804]
[1777385802661,39.67,75968.38,10.2,-0.3148,0.00017,18.61804]
[1777385802673,39.67,75968.38,10.2,-0.3148,0.00017,18.61804]
[1777385803163,39.67,75969.41,10.2,-0.31461,0.00017,18.6137]
[1777385807592,39.66,75974.33,10.2,-0.31375,0.00017,18.59306]
[1777385808163,39.66,75974.33,10.2,-0.31375,0.00017,18.59306]
[1777385808198,39.66,75975.43,10.2,-0.31356,0.00017,18.58843]
[1777385808894,39.66,75975.43,10.2,-0.31356,0.00017,18.58843]
[1777385809092,39.66,75975.43,10.2,-0.31356,0.00017,18.58843]
[1777385809112,39.66,75975.43,10.2,-0.31356,0.00017,18.58843]
[1777385809209,39.66,75978.73,10.2,-0.31299,0.00017,18.57477]
[1777385809307,39.66,75978.73,10.2,-0.31299,0.00017,18.57477]
[1777385810212,39.66,75985.87,10.2,-0.31177,0.00017,18.54524]
[1777385811038,39.66,75985.87,10.2,-0.31177,0.00017,18.54524]
[1777385811094,39.66,75985.87,10.2,-0.31177,0.00017,18.54524]
[1777385811197,39.66,75990.85,10.2,-0.31092,0.00017,18.52453]
[1777385811990,39.66,75990.85,10.2,-0.31092,0.00017,18.52453]
[1777385813273,39.66,75997.28,10.2,-0.30983,0.00017,18.49766]
[1777385814650,39.66,75996.18,10.2,-0.31001,0.00017,18.5022]
[1777385814752,39.66,76000.54,10.2,-0.30927,0.00017,18.484]
[1777385815994,39.66,76000.54,10.2,-0.30927,0.00017,18.484]
[1777385816443,39.66,76003.63,10.2,-0.30875,0.00017,18.47097]
[1777385816830,39.66,76003.63,10.2,-0.30875,0.00017,18.47097]
[1777385817165,39.66,76005.48,10.2,-0.30843,0.00017,18.46319]
[1777385818303,39.66,76010.21,10.2,-0.30763,0.00017,18.44315]
[1777385818927,39.66,76010.21,10.2,-0.30763,0.00017,18.44315]
[1777385820029,39.66,76011.49,10.2,-0.30741,0.00017,18.43763]
[1777385820825,39.65,76015.67,10.2,-0.3067,0.00017,18.41985]
[1777385821204,39.65,76015.67,10.2,-0.3067,0.00017,18.41985]
[1777385821342,39.65,76013.45,10.2,-0.30707,0.00017,18.42913]
[1777385821795,39.65,76013.45,10.2,-0.30707,0.00017,18.42913]
[1777385821998,39.65,76013.45,10.2,-0.30707,0.00017,18.42913]
[1777385822198,39.65,76013.45,10.2,-0.30707,0.00017,18.42913]
[1777385822212,39.65,76019.42,10.2,-0.30606,0.00017,18.40373]
[1777385822466,39.65,76019.42,10.2,-0.30606,0.00017,18.40373]
[1777385823157,39.65,76019.42,10.2,-0.30606,0.00017,18.40373]
[1777385823210,39.65,76019.42,10.2,-0.30606,0.00017,18.40373]
[1777385823179,39.65,76025.93,10.2,-0.30495,0.00017,18.37584]
[1777385824184,39.65,76032.3,10.2,-0.30387,0.00017,18.34843]
[1777385825955,39.65,76032.3,10.2,-0.30387,0.00017,18.34843]
[1777385826091,39.65,76031.2,10.2,-0.30405,0.00017,18.35285]
[1777385826278,39.65,76031.2,10.2,-0.30405,0.00017,18.35285]
[1777385827003,39.65,76031.2,10.2,-0.30405,0.00017,18.35285]
[1777385827029,39.65,76031.2,10.2,-0.30405,0.00017,18.35285]
[1777385827173,39.65,76037.95,10.2,-0.30291,0.00017,18.32372]
[1777385827832,39.65,76037.95,10.2,-0.30291,0.00017,18.32372]
[1777385827882,39.65,76037.95,10.2,-0.30291,0.00017,18.32372]
[1777385827925,39.64,76046.39,10.2,-0.30149,0.00017,18.28715]
[1777385830856,39.64,76049.26,10.2,-0.301,0.00017,18.27462]
[1777385832490,39.64,76047.58,10.2,-0.30128,0.00017,18.28174]
[1777385832502,39.64,76047.58,10.2,-0.30128,0.00017,18.28174]
[1777385832572,39.64,76047.58,10.2,-0.30128,0.00017,18.28174]
[1777385832639,39.64,76046.64,10.2,-0.30143,0.00017,18.28574]
[1777385834052,39.64,76030.8,10.2,-0.30409,0.00017,18.35381]
[1777385834641,39.64,76030.8,10.2,-0.30409,0.00017,18.35381]
[1777385834668,39.64,76030.8,10.2,-0.30409,0.00017,18.35381]
[1777385834680,39.64,76030.8,10.2,-0.30409,0.00017,18.35381]
[1777385834829,39.64,76028.69,10.2,-0.30444,0.00017,18.36269]
[1777385835838,39.64,76028.69,10.2,-0.30444,0.00017,18.36269]
[1777385835875,39.64,76028.69,10.2,-0.30444,0.00017,18.36269]
[1777385836139,39.64,76029.36,10.2,-0.30432,0.00017,18.35978]
[1777385837961,39.64,76025.42,10.2,-0.30498,0.00017,18.37646]
[1777385837984,39.64,76028.46,10.2,-0.30446,0.00017,18.36341]
[1777385840017,39.64,76020.35,10.2,-0.30583,0.00017,18.39789]
[1777385842593,39.63,76022.81,10.2,-0.30541,0.00017,18.38729]
[1777385842627,39.63,76022.81,10.2,-0.30541,0.00017,18.38729]
[1777385843129,39.63,76022.81,10.2,-0.30541,0.00017,18.38729]
[1777385843162,39.63,76027.96,10.2,-0.30454,0.00017,18.36526]
[1777385844045,39.63,76027.96,10.2,-0.30454,0.00017,18.36526]
[1777385844113,39.63,76037.12,10.2,-0.30299,0.00017,18.32582]
[1777385846104,39.63,76041.4,10.2,-0.30227,0.00017,18.30737]
[1777385847376,39.63,76041.82,10.2,-0.3022,0.00017,18.30536]
[1777385847705,39.63,76036.58,10.2,-0.30307,0.00017,18.32786]
[1777385849259,39.63,76036.58,10.2,-0.30307,0.00017,18.32786]
[1777385849919,39.63,76034.33,10.2,-0.30344,0.00017,18.33719]
[1777385850791,39.63,76034.33,10.2,-0.30344,0.00017,18.33719]
[1777385850982,39.63,76037.91,10.2,-0.30283,0.00017,18.32168]
[1777385852002,39.63,76027.7,10.2,-0.30451,0.00017,18.36081]
[1777385853516,39.63,76024.34,10.2,-0.30508,0.00017,18.37517]
[1777385854183,39.63,76024.34,10.2,-0.30508,0.00017,18.37517]
[1777385854280,39.62,76022.13,10.2,-0.30544,0.00017,18.3844]
[1777385857125,39.62,76018.75,10.2,-0.30601,0.00017,18.39872]
[1777385857639,39.62,76018.91,10.2,-0.30598,0.00017,18.39792]
[1777385863591,39.62,76025.09,10.2,-0.30493,0.00017,18.37136]
[1777385867104,39.62,76023.18,10.2,-0.30525,0.00017,18.37944]
[1777385867153,39.62,76023.18,10.2,-0.30525,0.00017,18.37944]
[1777385867160,39.62,76023.18,10.2,-0.30525,0.00017,18.37944]
[1777385867162,39.62,76023.18,10.2,-0.30525,0.00017,18.37944]
[1777385867273,39.62,76025.92,10.2,-0.30478,0.00017,18.36767]
[1777385868662,39.62,76034.36,10.2,-0.30336,0.00017,18.33137]
[1777385870375,39.62,76030.74,10.2,-0.30396,0.00017,18.3467]
[1777385870410,39.62,76030.74,10.2,-0.30396,0.00017,18.3467]
[1777385870886,39.62,76030.74,10.2,-0.30396,0.00017,18.3467]
[1777385870938,39.62,76030.8,10.2,-0.30394,0.00017,18.34633]
[1777385871629,39.62,76030.8,10.2,-0.30394,0.00017,18.34633]
[1777385871668,39.62,76030.8,10.2,-0.30394,0.00017,18.34633]
[1777385871728,39.62,76030.8,10.2,-0.30394,0.00017,18.34633]
[1777385871783,39.62,76024.78,10.2,-0.30496,0.00017,18.37209]
[1777385877102,39.61,76022.5,10.2,-0.30534,0.00017,18.38169]
[1777385878755,39.61,76022.66,10.2,-0.30531,0.00017,18.38092]
[1777385878764,39.61,76022.66,10.2,-0.30531,0.00017,18.38092]
[1777385878780,39.61,76022.66,10.2,-0.30531,0.00017,18.38092]
[1777385878794,39.61,76022.66,10.2,-0.30531,0.00017,18.38092]
[1777385878800,39.61,76033.17,10.2,-0.30354,0.00017,18.3359]
[1777385879453,39.61,76033.17,10.2,-0.30354,0.00017,18.3359]
[1777385879669,39.61,76033.17,10.2,-0.30354,0.00017,18.3359]
[1777385880130,39.61,76033.64,10.2,-0.30345,0.00017,18.33365]
[1777385880737,39.61,76033.64,10.2,-0.30345,0.00017,18.33365]
[1777385880814,39.61,76032.43,10.2,-0.30365,0.00017,18.33885]
[1777385881775,39.61,76032.43,10.2,-0.30365,0.00017,18.33885]
[1777385881820,39.61,76031.88,10.2,-0.30374,0.00017,18.34111]
[1777385883676,39.61,76031.64,10.2,-0.30378,0.00017,18.34203]
[1777385883976,39.61,76031.64,10.2,-0.30378,0.00017,18.34203]
[1777385884077,39.61,76032.17,10.2,-0.30368,0.00017,18.33954]
[1777385884842,39.61,76024.27,10.2,-0.30501,0.00017,18.37337]
[1777385888574,39.6,76025.67,10.2,-0.30476,0.00017,18.36701]
[1777385891425,39.6,76025.12,10.2,-0.30483,0.00017,18.36887]
[1777385892139,39.6,76025.12,10.2,-0.30483,0.00017,18.36887]
[1777385892241,39.6,76027.37,10.2,-0.30445,0.00017,18.35912]
[1777385892792,39.6,76027.37,10.2,-0.30445,0.00017,18.35912]
[1777385892808,39.6,76027.37,10.2,-0.30445,0.00017,18.35912]
[1777385892904,39.6,76027.37,10.2,-0.30445,0.00017,18.35912]
[1777385893761,39.6,76031.17,10.2,-0.30381,0.00017,18.34272]
[1777385894065,39.6,76039.55,10.2,-0.30239,0.00017,18.30653]
[1777385894560,39.6,76039.55,10.2,-0.30239,0.00017,18.30653]
[1777385894963,39.6,76039.55,10.2,-0.30239,0.00017,18.30653]
[1777385895159,39.6,76039.55,10.2,-0.30239,0.00017,18.30653]
[1777385895177,39.6,76039.55,10.2,-0.30239,0.00017,18.30653]
[1777385897631,39.6,76038.53,10.2,-0.30256,0.00017,18.31081]
[1777385897640,39.6,76038.53,10.2,-0.30256,0.00017,18.31081]
[1777385897760,39.6,76038.53,10.2,-0.30256,0.00017,18.31081]
[1777385898187,39.6,76038.53,10.2,-0.30256,0.00017,18.31081]
[1777385898288,39.59,76033.73,10.2,-0.30336,0.00017,18.33135]
[1777385899082,39.59,76025.38,10.2,-0.30477,0.00017,18.36707]
[1777385900654,39.59,76026.89,10.2,-0.30451,0.00017,18.36048]
[1777385901205,39.59,76026.89,10.2,-0.30451,0.00017,18.36048]
[1777385901308,39.59,76026.89,10.2,-0.30451,0.00017,18.36048]
[1777385901291,39.59,76029.95,10.2,-0.30399,0.00017,18.34725]
[1777385903220,39.59,76029.95,10.2,-0.30399,0.00017,18.34725]
[1777385903321,39.59,76037.49,10.2,-0.30271,0.00017,18.3146]
[1777385904699,39.59,76037.49,10.2,-0.30271,0.00017,18.3146]
[1777385904782,39.59,76037.49,10.2,-0.30271,0.00017,18.3146]
[1777385905191,39.59,76037.49,10.2,-0.30271,0.00017,18.3146]
[1777385905279,39.59,76037.49,10.2,-0.30271,0.00017,18.3146]
[1777385905250,39.59,76043.52,10.2,-0.30169,0.00017,18.28836]
[1777385905739,39.59,76043.52,10.2,-0.30169,0.00017,18.28836]
[1777385905747,39.59,76043.52,10.2,-0.30169,0.00017,18.28836]
[1777385906892,39.59,76052.08,10.2,-0.30025,0.00017,18.25108]
[1777385908474,39.59,76051.42,10.2,-0.30036,0.00017,18.25394]
[1777385908743,39.59,76051.42,10.2,-0.30036,0.00017,18.25394]
[1777385909184,39.59,76054.11,10.2,-0.29991,0.00017,18.24214]
[1777385909434,39.59,76054.11,10.2,-0.29991,0.00017,18.24214]
[1777385909870,39.59,76054.11,10.2,-0.29991,0.00017,18.24214]
[1777385911150,39.59,76052.04,10.2,-0.30026,0.00017,18.25116]
[1777385911205,39.59,76050.21,10.2,-0.30053,0.00017,18.25452]
[1777385911660,39.59,76050.21,10.2,-0.30053,0.00017,18.25452]
[1777385911927,39.59,76050.21,10.2,-0.30053,0.00017,18.25452]
[1777385913202,39.59,76042.98,10.2,-0.30174,0.00017,18.28585]
[1777385913605,39.59,76042.98,10.2,-0.30174,0.00017,18.28585]
[1777385915756,39.58,76039.21,10.2,-0.30237,0.00017,18.30203]
[1777385915899,39.58,76039.21,10.2,-0.30237,0.00017,18.30203]
[1777385915983,39.58,76028.92,10.2,-0.30409,0.00017,18.34626]
[1777385918828,39.58,76023.77,10.2,-0.30495,0.00017,18.36806]
[1777385918859,39.58,76023.77,10.2,-0.30495,0.00017,18.36806]
[1777385919230,39.58,76023.77,10.2,-0.30495,0.00017,18.36806]
[1777385919240,39.58,76023.77,10.2,-0.30495,0.00017,18.36806]
[1777385919307,39.58,76025.6,10.2,-0.30464,0.00017,18.3601]
[1777385921342,39.58,76032.17,10.2,-0.30352,0.00017,18.33169]
[1777385927033,39.57,76031.1,10.2,-0.30368,0.00017,18.33567]
[1777385930881,39.57,76028.69,10.2,-0.30408,0.00017,18.34571]
[1777385931323,39.57,76025.62,10.2,-0.30459,0.00017,18.35876]
[1777385931780,39.57,76025.62,10.2,-0.30459,0.00017,18.35876]
[1777385931794,39.57,76025.62,10.2,-0.30459,0.00017,18.35876]
[1777385932068,39.57,76025.62,10.2,-0.30459,0.00017,18.35864]
[1777385933126,39.57,76013.26,10.2,-0.30667,0.00017,18.41117]
[1777385934337,39.57,76013.26,10.2,-0.30667,0.00017,18.41117]
[1777385935090,39.57,76011.06,10.2,-0.30703,0.00017,18.42026]
[1777385935561,39.57,76011.06,10.2,-0.30703,0.00017,18.42026]
[1777385935621,39.57,76011.06,10.2,-0.30703,0.00017,18.42026]
[1777385935680,39.57,76011.06,10.2,-0.30703,0.00017,18.42026]
[1777385936097,39.56,76007.77,10.2,-0.30759,0.00017,18.4341]
[1777385937103,39.57,76001.2,10.2,-0.3087,0.00017,18.4618]
[1777385938879,39.57,75999.15,10.2,-0.30905,0.00017,18.47042]
[1777385939502,39.57,75999.4,10.2,-0.30901,0.00017,18.46938]
[1777385940296,39.57,75999.4,10.2,-0.30901,0.00017,18.46938]
[1777385940125,39.57,75999.4,10.2,-0.30901,0.00017,18.46939]
[1777385941058,39.57,75999.4,10.2,-0.30901,0.00017,18.46939]
[1777385941169,39.57,75999.4,10.2,-0.30901,0.00017,18.46939]
[1777385941270,39.57,75994.7,10.2,-0.30981,0.00017,18.48907]
[1777385942837,39.57,75994.7,10.2,-0.30981,0.00017,18.48906]
[1777385943225,39.57,75990.34,10.2,-0.31055,0.00017,18.50725]
[1777385945656,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385945774,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385945945,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385945979,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385945992,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385946049,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385946095,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385946116,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385946193,39.56,75990.53,10.2,-0.31051,0.00017,18.50639]
[1777385946294,39.56,75981.4,10.2,-0.31207,0.00017,18.54428]
[1777385947691,39.56,75981.4,10.2,-0.31207,0.00017,18.54421]
[1777385948271,39.56,75981.4,10.2,-0.31207,0.00017,18.54421]
[1777385948350,39.56,75981.4,10.2,-0.31207,0.00017,18.54421]
[1777385948288,39.56,75974.35,10.2,-0.31327,0.00017,18.57322]
[1777385949279,39.56,75970.59,10.2,-0.31391,0.00017,18.58858]
[1777385949495,39.56,75970.59,10.2,-0.31391,0.00017,18.58858]
[1777385949575,39.56,75970.59,10.2,-0.31391,0.00017,18.58858]
[1777385949594,39.56,75970.59,10.2,-0.31391,0.00017,18.58858]
[1777385949618,39.56,75970.59,10.2,-0.31391,0.00017,18.58858]
[1777385949706,39.56,75970.59,10.2,-0.31391,0.00017,18.58858]
[1777385950194,39.56,75970.59,10.2,-0.3139,0.00017,18.58847]
[1777385950588,39.56,75970.59,10.2,-0.3139,0.00017,18.58847]
[1777385951310,39.56,75957.39,10.2,-0.31616,0.00017,18.64219]
[1777385953336,39.56,75957.39,10.2,-0.31615,0.00017,18.64204]
[1777385953447,39.56,75958.82,10.2,-0.3159,0.00017,18.6361]
[1777385954228,39.56,75958.82,10.2,-0.3159,0.00017,18.63596]
[1777385955063,39.56,75958.82,10.2,-0.3159,0.00017,18.63596]
[1777385955071,39.56,75958.82,10.2,-0.3159,0.00017,18.63596]
[1777385955359,39.56,75958.82,10.2,-0.3159,0.00017,18.63596]
[1777385955229,39.55,75964.52,10.2,-0.31491,0.00017,18.61262]
[1777385956237,39.55,75966.86,10.2,-0.31451,0.00017,18.60294]
[1777385960103,39.55,75968.91,10.2,-0.31414,0.00017,18.59424]
[1777385960140,39.55,75968.91,10.2,-0.31414,0.00017,18.59424]
[1777385960318,39.55,75978.89,10.2,-0.31243,0.00017,18.55307]
[1777385961369,39.55,75978.89,10.2,-0.31243,0.00017,18.55307]
[1777385961377,39.55,75981.95,10.2,-0.31191,0.00017,18.54033]
[1777385966640,39.54,75985.91,10.2,-0.31121,0.00017,18.5234]
[1777385966756,39.54,75985.91,10.2,-0.31121,0.00017,18.5234]
[1777385969569,39.54,75987.96,10.2,-0.31085,0.00017,18.5145]
[1777385971155,39.54,75986.37,10.2,-0.31112,0.00017,18.52099]
[1777385974363,39.53,75974.75,10.2,-0.31304,0.00017,18.56379]
[1777385979073,39.53,75978.81,10.2,-0.31233,0.00017,18.54677]
[1777385979962,39.53,75979.95,10.2,-0.31213,0.00017,18.54189]
[1777385984574,39.52,75977.89,10.2,-0.31246,0.00017,18.5498]
[1777385984610,39.52,75977.89,10.2,-0.31246,0.00017,18.5498]
[1777385984675,39.52,75976.25,10.2,-0.31274,0.00017,18.55642]
[1777385989356,39.52,75974.92,10.2,-0.31294,0.00017,18.56144]
[1777385989539,39.51,75971.23,10.2,-0.31356,0.00017,18.57632]
[1777385990923,39.51,75962.62,10.2,-0.31503,0.00017,18.61146]
[1777385996168,39.51,75963.97,10.2,-0.31479,0.00017,18.60559]
[1777385998991,39.51,75964.91,10.2,-0.31462,0.00017,18.60147]
[1777385999830,39.5,75964.81,10.2,-0.31463,0.00017,18.60171]
[1777385999972,39.5,75964.81,10.2,-0.31463,0.00017,18.60171]
[1777386000100,39.5,75964.81,10.2,-0.31463,0.00017,18.60171]
[1777386000140,39.5,75959.03,10.2,-0.31561,0.00017,18.62523]
[1777386000673,39.5,75959.03,10.2,-0.31561,0.00017,18.62523]
[1777386000713,39.5,75959.03,10.2,-0.31561,0.00017,18.62523]
[1777386000966,39.5,75955.26,10.2,-0.31626,0.00017,18.64056]
[1777386001638,39.5,75955.26,10.2,-0.31626,0.00017,18.64056]
[1777386001651,39.5,75955.26,10.2,-0.31626,0.00017,18.64056]
[1777386001886,39.5,75955.26,10.2,-0.31626,0.00017,18.64056]
[1777386002082,39.5,75955.26,10.2,-0.31626,0.00017,18.64056]
[1777386002183,39.5,75960.29,10.2,-0.31539,0.00017,18.61985]
[1777386003148,39.5,75960.29,10.2,-0.31539,0.00017,18.61985]
[1777386003439,39.5,75960.29,10.2,-0.31539,0.00017,18.61985]
[1777386003832,39.5,75961.01,10.2,-0.31526,0.00017,18.61681]
[1777386004242,39.5,75957.62,10.2,-0.31584,0.00017,18.63052]
[1777386005011,39.5,75957.62,10.2,-0.31584,0.00017,18.63052]
[1777386005054,39.5,75957.62,10.2,-0.31584,0.00017,18.63052]
[1777386005154,39.5,75956.6,10.2,-0.31601,0.00017,18.63455]
[1777386005682,39.5,75956.6,10.2,-0.31601,0.00017,18.63455]
[1777386005714,39.5,75956.6,10.2,-0.31601,0.00017,18.63455]
[1777386005942,39.5,75955.45,10.2,-0.31621,0.00017,18.63923]
[1777386009607,39.49,75963.47,10.2,-0.31481,0.00017,18.60603]
[1777386014645,39.49,75962.19,10.2,-0.31501,0.00017,18.61075]
[1777386020276,39.48,75966.51,10.2,-0.31425,0.00017,18.5926]
[1777386020318,39.48,75966.51,10.2,-0.31425,0.00017,18.5926]
[1777386020952,39.48,75967.11,10.2,-0.31414,0.00017,18.58994]
[1777386020964,39.48,75967.11,10.2,-0.31414,0.00017,18.58994]
[1777386021143,39.48,75972.25,10.2,-0.31325,0.00017,18.56869]
[1777386023328,39.48,75972.25,10.2,-0.31325,0.00017,18.56869]
[1777386023430,39.48,75972.25,10.2,-0.31325,0.00017,18.56869]
[1777386023449,39.48,75973.04,10.2,-0.31311,0.00017,18.56528]
[1777386023783,39.48,75973.04,10.2,-0.31311,0.00017,18.56528]
[1777386023809,39.48,75973.04,10.2,-0.31311,0.00017,18.56528]
[1777386024262,39.48,75973.04,10.2,-0.31311,0.00017,18.56528]
[1777386024288,39.48,75973.04,10.2,-0.31311,0.00017,18.56528]
[1777386024803,39.48,75971.38,10.2,-0.31339,0.00017,18.57204]
[1777386024871,39.48,75971.38,10.2,-0.31339,0.00017,18.57204]
[1777386025042,39.48,75970.35,10.2,-0.31357,0.00017,18.57629]
[1777386027423,39.48,75976.67,10.2,-0.31248,0.00017,18.54995]
[1777386027767,39.48,75976.67,10.2,-0.31248,0.00017,18.54995]
[1777386028202,39.48,75976.67,10.2,-0.31248,0.00017,18.54995]
[1777386028303,39.48,75980.4,10.2,-0.31184,0.00017,18.53442]
[1777386028608,39.48,75980.4,10.2,-0.31184,0.00017,18.53442]
[1777386028647,39.48,75980.4,10.2,-0.31184,0.00017,18.53442]
[1777386028744,39.48,75980.4,10.2,-0.31184,0.00017,18.53442]
[1777386033752,39.47,75983.85,10.2,-0.31121,0.00017,18.51533]
[1777386039478,39.47,75981.65,10.2,-0.31158,0.00017,18.52427]
[1777386040016,39.47,75981.84,10.2,-0.31154,0.00017,18.52344]
[1777386040413,39.47,75981.84,10.2,-0.31154,0.00017,18.52344]
[1777386040426,39.47,75981.84,10.2,-0.31154,0.00017,18.52344]
[1777386040119,39.47,75977.57,10.2,-0.31227,0.00017,18.54113]
[1777386040783,39.47,75977.57,10.2,-0.31227,0.00017,18.54113]
[1777386040813,39.47,75977.57,10.2,-0.31227,0.00017,18.54113]
[1777386042468,39.47,75971.66,10.2,-0.31328,0.00017,18.56546]
[1777386042505,39.47,75970.7,10.2,-0.31344,0.00017,18.56934]
[1777386043199,39.47,75970.7,10.2,-0.31344,0.00017,18.56934]
[1777386043247,39.47,75969.9,10.2,-0.31357,0.00017,18.57256]
[1777386044884,39.47,75970.85,10.2,-0.31341,0.00017,18.56856]
[1777386045290,39.47,75972.88,10.2,-0.31306,0.00017,18.5601]
[1777386049442,39.46,75968.88,10.2,-0.31373,0.00017,18.57638]
[1777386050400,39.46,75968.93,10.2,-0.31372,0.00017,18.57609]
[1777386051355,39.46,75977.99,10.2,-0.31216,0.00017,18.53841]
[1777386052443,39.46,75977.99,10.2,-0.31216,0.00017,18.53841]
[1777386052647,39.46,75977.99,10.2,-0.31216,0.00017,18.53841]
[1777386052763,39.46,75977.99,10.2,-0.31216,0.00017,18.53841]
[1777386052926,39.46,75982.75,10.2,-0.31134,0.00017,18.51846]
[1777386054103,39.46,75982.75,10.2,-0.31134,0.00017,18.51846]
[1777386054292,39.46,75984.71,10.2,-0.311,0.00017,18.51014]
[1777386056943,39.45,75998.06,10.2,-0.30871,0.00017,18.45375]
[1777386058418,39.45,75998.06,10.2,-0.30871,0.00017,18.45375]
[1777386061083,39.45,76001.03,10.2,-0.30819,0.00017,18.4409]
[1777386061330,39.45,76001.03,10.2,-0.30819,0.00017,18.4409]
[1777386061412,39.45,76001.03,10.2,-0.30819,0.00017,18.4409]
[1777386062986,39.45,75994.78,10.2,-0.30924,0.00017,18.46682]
[1777386064628,39.45,75991.53,10.2,-0.30979,0.00017,18.48036]
[1777386064659,39.45,75991.53,10.2,-0.30979,0.00017,18.48036]
[1777386065106,39.45,75997.68,10.2,-0.30873,0.00017,18.45435]
[1777386070365,39.44,76002.78,10.2,-0.30783,0.00017,18.43203]
[1777386073899,39.43,76001.96,10.2,-0.30794,0.00017,18.4347]
[1777386074008,39.43,76001.96,10.2,-0.30794,0.00017,18.4347]
[1777386074065,39.43,75999.77,10.2,-0.30831,0.00017,18.44377]
[1777386075277,39.43,75992.61,10.2,-0.30952,0.00017,18.47362]
[1777386078425,39.43,75991.49,10.2,-0.3097,0.00017,18.47819]
[1777386078496,39.43,75991.49,10.2,-0.3097,0.00017,18.47819]
[1777386078488,39.42,75990.3,10.2,-0.3099,0.00017,18.48291]
[1777386078589,39.42,75990.3,10.2,-0.3099,0.00017,18.48291]
[1777386078613,39.42,75990.3,10.2,-0.3099,0.00017,18.48291]
[1777386079101,39.42,75990.3,10.2,-0.3099,0.00017,18.48291]
[1777386081211,39.42,75984.53,10.2,-0.31088,0.00017,18.50704]
[1777386081217,39.42,75984.53,10.2,-0.31088,0.00017,18.50704]
[1777386081284,39.42,75984.53,10.2,-0.31088,0.00017,18.50704]
[1777386081385,39.42,75981.52,10.2,-0.31139,0.00017,18.51956]
[1777386082192,39.42,75981.52,10.2,-0.31139,0.00017,18.51956]
[1777386082301,39.42,75981.52,10.2,-0.31139,0.00017,18.51956]
[1777386082336,39.42,75987.22,10.2,-0.31041,0.00017,18.49553]
[1777386082534,39.42,75987.22,10.2,-0.31041,0.00017,18.49553]
[1777386088138,39.41,75988.81,10.2,-0.31012,0.00017,18.48826]
[1777386091189,39.41,75995.63,10.2,-0.30889,0.00017,18.45441]
[1777386094357,39.41,75999.1,10.2,-0.30829,0.00017,18.43949]
[1777386094372,39.41,75999.1,10.2,-0.30829,0.00017,18.43949]
[1777386094518,39.4,75998.16,10.2,-0.30844,0.00017,18.44321]
[1777386097232,39.4,75989.74,10.2,-0.30987,0.00017,18.4784]
[1777386102327,39.4,75987.74,10.2,-0.31019,0.00017,18.48618]
[1777386104592,39.39,75986.36,10.2,-0.3104,0.00017,18.49146]
[1777386105637,39.39,75986.12,10.2,-0.31045,0.00017,18.49247]
[1777386106294,39.39,75988.12,10.2,-0.3101,0.00017,18.48401]
[1777386111329,39.38,75989.05,10.2,-0.3099,0.00017,18.47905]
[1777386113669,39.38,75988.82,10.2,-0.30992,0.00017,18.47959]
[1777386113725,39.38,75988.82,10.2,-0.30992,0.00017,18.47959]
[1777386114350,39.38,75987.5,10.2,-0.31014,0.00017,18.48492]
[1777386115357,39.38,75980.65,10.2,-0.31131,0.00017,18.51354]
[1777386117475,39.37,75972.07,10.2,-0.31278,0.00017,18.54902]
[1777386117990,39.37,75972.07,10.2,-0.31278,0.00017,18.54902]
[1777386118378,39.37,75972.07,10.2,-0.31277,0.00017,18.54894]
[1777386118775,39.37,75972.07,10.2,-0.31277,0.00017,18.54894]
[1777386119084,39.37,75972.07,10.2,-0.31277,0.00017,18.54894]
[1777386119102,39.37,75972.07,10.2,-0.31277,0.00017,18.54894]
[1777386119108,39.37,75972.07,10.2,-0.31277,0.00017,18.54894]
[1777386119234,39.37,75972.07,10.2,-0.31277,0.00017,18.54894]
[1777386119385,39.37,75968.87,10.2,-0.31332,0.00017,18.5621]
[1777386119996,39.37,75968.87,10.2,-0.31332,0.00017,18.5621]
[1777386120021,39.37,75968.87,10.2,-0.31332,0.00017,18.5621]
[1777386120392,39.37,75967.59,10.2,-0.31354,0.00017,18.5673]
[1777386122451,39.37,75952.15,10.2,-0.31619,0.00017,18.63048]
[1777386123433,39.37,75952.15,10.2,-0.31619,0.00017,18.63048]
[1777386123492,39.37,75952.15,10.2,-0.31619,0.00017,18.63048]
[1777386123549,39.37,75951.0,10.2,-0.31638,0.00017,18.63505]
[1777386123737,39.37,75951.0,10.2,-0.31638,0.00017,18.63505]
[1777386124524,39.37,75934.59,10.2,-0.31922,0.00017,18.70132]
[1777386125027,39.37,75934.59,10.2,-0.31922,0.00017,18.70132]
[1777386125041,39.37,75934.59,10.2,-0.31922,0.00017,18.70132]
[1777386125055,39.37,75934.59,10.2,-0.31922,0.00017,18.70132]
[1777386125205,39.37,75934.59,10.2,-0.31922,0.00017,18.70132]
[1777386125537,39.37,75934.59,10.2,-0.31922,0.00017,18.70132]
[1777386125431,39.37,75934.59,10.2,-0.31921,0.00017,18.70118]
[1777386126445,39.36,75931.93,10.2,-0.31966,0.00017,18.71166]
[1777386130827,39.35,75930.28,10.2,-0.31992,0.00017,18.71745]
[1777386130848,39.35,75930.28,10.2,-0.31992,0.00017,18.71745]
[1777386130854,39.35,75930.28,10.2,-0.31992,0.00017,18.71745]
[1777386131247,39.35,75930.28,10.2,-0.31992,0.00017,18.71745]
[1777386131433,39.35,75930.28,10.2,-0.31992,0.00017,18.71745]
[1777386131451,39.35,75930.28,10.2,-0.31992,0.00017,18.71745]
[1777386131534,39.35,75920.1,10.2,-0.32168,0.00017,18.75783]
[1777386132524,39.35,75920.1,10.2,-0.32168,0.00017,18.75783]
[1777386132994,39.35,75918.52,10.2,-0.32195,0.00017,18.76408]
[1777386134119,39.35,75918.52,10.2,-0.32195,0.00017,18.76403]
[1777386134160,39.35,75918.52,10.2,-0.32195,0.00017,18.76403]
[1777386134499,39.35,75917.86,10.2,-0.32206,0.00017,18.76659]
[1777386135257,39.35,75917.86,10.2,-0.32206,0.00017,18.76659]
[1777386137934,39.35,75915.14,10.2,-0.32253,0.00017,18.77718]
[1777386137943,39.35,75915.14,10.2,-0.32253,0.00017,18.77718]
[1777386141037,39.35,75915.6,10.2,-0.32244,0.00017,18.77518]
[1777386141525,39.35,75915.6,10.2,-0.32244,0.00017,18.77518]
[1777386142111,39.35,75916.81,10.2,-0.32223,0.00017,18.77033]
[1777386143803,39.34,75919.36,10.2,-0.32176,0.00017,18.75963]
[1777386149290,39.3,75922.24,10.2,-0.32109,0.00017,18.74401]
[1777386150996,39.29,75918.38,10.2,-0.32173,0.00017,18.75878]
[1777386151763,39.29,75918.31,10.2,-0.32171,0.00017,18.75455]
[1777386154740,39.28,75920.85,10.2,-0.32122,0.00017,18.74317]
[1777386155148,39.28,75920.85,10.2,-0.32122,0.00017,18.74317]
[1777386159259,39.27,75921.95,10.2,-0.32101,0.00017,18.73825]
[1777386164711,39.26,75929.3,10.2,-0.31969,0.00017,18.70782]
[1777386170088,39.26,75929.72,10.2,-0.31959,0.00017,18.70568]
[1777386170924,39.26,75927.1,10.2,-0.32005,0.00017,18.71618]
[1777386170951,39.26,75927.1,10.2,-0.32005,0.00017,18.71618]
[1777386173778,39.25,75918.26,10.2,-0.32157,0.00017,18.751]
[1777386175853,39.25,75917.04,10.2,-0.32176,0.00017,18.75532]
[1777386175895,39.24,75917.72,10.2,-0.32162,0.00017,18.75205]
[1777386179490,39.23,75912.2,10.2,-0.32254,0.00017,18.77287]
[1777386179540,39.23,75912.2,10.2,-0.32254,0.00017,18.77287]
[1777386179608,39.23,75912.28,10.2,-0.32252,0.00017,18.77242]
[1777386182549,39.23,75904.76,10.2,-0.32382,0.00018,18.80191]
[1777386183069,39.23,75904.76,10.2,-0.32382,0.00018,18.80191]
[1777386183366,39.23,75903.88,10.2,-0.32398,0.00018,18.80538]
[1777386184245,39.23,75903.88,10.2,-0.32398,0.00018,18.80538]
[1777386184513,39.23,75903.88,10.2,-0.32398,0.00018,18.80538]
[1777386184869,39.22,75904.13,10.2,-0.32392,0.00018,18.80421]
[1777386185387,39.22,75904.13,10.2,-0.32392,0.00018,18.80421]
[1777386185421,39.22,75898.13,10.2,-0.32497,0.00018,18.82768]
[1777386186245,39.22,75898.13,10.2,-0.32497,0.00018,18.82768]
[1777386186269,39.22,75898.13,10.2,-0.32497,0.00018,18.82768]
[1777386186371,39.22,75900.61,10.2,-0.32454,0.00018,18.81795]
[1777386187006,39.22,75900.61,10.2,-0.32454,0.00018,18.81795]
[1777386187041,39.22,75900.61,10.2,-0.32454,0.00018,18.81795]
[1777386187548,39.22,75900.46,10.2,-0.32455,0.00018,18.81834]
[1777386187997,39.22,75900.46,10.2,-0.32455,0.00018,18.81834]
[1777386188013,39.22,75900.46,10.2,-0.32455,0.00018,18.81834]
[1777386189605,39.22,75894.02,10.2,-0.32568,0.00018,18.84335]
[1777386190326,39.22,75894.02,10.2,-0.32568,0.00018,18.84335]
[1777386190348,39.22,75894.02,10.2,-0.32568,0.00018,18.84335]
[1777386190497,39.22,75893.63,10.2,-0.32574,0.00018,18.84476]
[1777386191208,39.22,75893.63,10.2,-0.32574,0.00018,18.84476]
[1777386191538,39.22,75893.63,10.2,-0.32574,0.00018,18.84476]
[1777386191671,39.22,75893.63,10.2,-0.32574,0.00018,18.84476]
[1777386191615,39.22,75890.35,10.2,-0.32631,0.00018,18.85743]
[1777386191948,39.22,75890.35,10.2,-0.32631,0.00018,18.85743]
[1777386192360,39.22,75877.09,10.2,-0.32865,0.00018,18.90868]
[1777386192769,39.22,75877.09,10.2,-0.32865,0.00018,18.90868]
[1777386193239,39.22,75877.09,10.2,-0.32865,0.00018,18.90868]
[1777386193312,39.22,75877.09,10.2,-0.32865,0.00018,18.90868]
[1777386193659,39.22,75865.82,10.2,-0.33063,0.00018,18.95165]
[1777386194379,39.22,75865.82,10.2,-0.33063,0.00018,18.95165]
[1777386196069,39.21,75862.2,10.2,-0.33127,0.00018,18.96537]
[1777386196679,39.21,75862.2,10.2,-0.33127,0.00018,18.96537]
[1777386197522,39.21,75860.09,10.2,-0.33164,0.00018,18.97331]
[1777386197641,39.21,75860.09,10.2,-0.33164,0.00018,18.97331]
[1777386197596,39.21,75866.78,10.2,-0.33046,0.00018,18.94786]
[1777386198007,39.21,75877.49,10.2,-0.32857,0.00018,18.90691]
[1777386199563,39.21,75881.97,10.2,-0.32777,0.00018,18.88952]
[1777386199741,39.21,75881.97,10.2,-0.32777,0.00018,18.88952]
[1777386199772,39.21,75881.97,10.2,-0.32777,0.00018,18.88952]
[1777386199830,39.21,75881.97,10.2,-0.32777,0.00018,18.88952]
[1777386200247,39.21,75881.97,10.2,-0.32777,0.00018,18.88952]
[1777386200566,39.21,75881.97,10.2,-0.32777,0.00018,18.88952]
[1777386200627,39.21,75884.34,10.2,-0.32735,0.00018,18.88033]
[1777386201099,39.21,75884.34,10.2,-0.32735,0.00018,18.88033]
[1777386201641,39.21,75896.22,10.2,-0.32526,0.00018,18.83398]
[1777386201987,39.21,75896.22,10.2,-0.32526,0.00018,18.83398]
[1777386202042,39.21,75896.22,10.2,-0.32526,0.00018,18.83398]
[1777386202067,39.21,75896.22,10.2,-0.32526,0.00018,18.83398]
[1777386202726,39.21,75897.81,10.2,-0.32497,0.00018,18.82767]
[1777386202748,39.21,75897.81,10.2,-0.32497,0.00018,18.82767]
[1777386203236,39.21,75899.66,10.2,-0.32465,0.00018,18.82041]
[1777386203727,39.21,75899.66,10.2,-0.32465,0.00018,18.82041]
[1777386203941,39.21,75899.66,10.2,-0.32465,0.00018,18.82041]
[1777386209482,39.2,75896.83,10.2,-0.32513,0.00018,18.83109]
[1777386209491,39.2,75896.83,10.2,-0.32513,0.00018,18.83109]
[1777386209574,39.2,75896.83,10.2,-0.32513,0.00018,18.83109]
[1777386209633,39.2,75896.83,10.2,-0.32513,0.00018,18.83109]
[1777386210271,39.2,75896.5,10.2,-0.32518,0.00018,18.83223]
[1777386210279,39.2,75899.06,10.2,-0.32473,0.00018,18.8222]
[1777386212300,39.2,75899.06,10.2,-0.3247,0.00018,18.81762]
[1777386212376,39.2,75898.26,10.2,-0.32483,0.00018,18.82062]
[1777386215595,39.2,75895.52,10.2,-0.32531,0.00018,18.83121]
[1777386215696,39.2,75895.32,10.2,-0.32534,0.00018,18.83192]
[1777386217165,39.2,75888.28,10.2,-0.32657,0.00018,18.85929]
[1777386218219,39.2,75888.28,10.2,-0.32657,0.00018,18.85929]
[1777386219380,39.2,75887.85,10.2,-0.32665,0.00018,18.86087]
[1777386219459,39.2,75887.85,10.2,-0.32665,0.00018,18.86087]
[1777386219545,39.2,75887.85,10.2,-0.32665,0.00018,18.86087]
[1777386219699,39.2,75882.37,10.2,-0.32761,0.00018,18.88201]
[1777386220543,39.2,75882.37,10.2,-0.32761,0.00018,18.88201]
[1777386220644,39.19,75870.52,10.2,-0.32969,0.00018,18.92746]
[1777386221003,39.19,75870.52,10.2,-0.32969,0.00018,18.92746]
[1777386221053,39.19,75870.52,10.2,-0.32969,0.00018,18.92746]
[1777386221630,39.19,75862.32,10.2,-0.33114,0.00018,18.95867]
[1777386222515,39.19,75862.32,10.2,-0.33114,0.00018,18.95867]
[1777386222582,39.19,75855.39,10.2,-0.33237,0.00018,18.98486]
[1777386223166,39.19,75855.39,10.2,-0.33237,0.00018,18.9848]
[1777386224465,39.19,75855.39,10.2,-0.33237,0.00018,18.9848]
[1777386224513,39.19,75855.48,10.2,-0.33235,0.00018,18.98444]
[1777386226864,39.19,75858.0,10.2,-0.3319,0.00018,18.97489]
[1777386227008,39.19,75858.0,10.2,-0.3319,0.00018,18.97489]
[1777386227096,39.19,75858.0,10.2,-0.3319,0.00018,18.97489]
[1777386227332,39.19,75858.0,10.2,-0.3319,0.00018,18.97489]
[1777386227691,39.19,75858.0,10.2,-0.3319,0.00018,18.97489]
[1777386228262,39.19,75859.25,10.2,-0.33168,0.00018,18.97014]
[1777386228373,39.19,75859.25,10.2,-0.33168,0.00018,18.97014]
[1777386228492,39.19,75859.25,10.2,-0.33168,0.00018,18.97014]
[1777386228593,39.19,75859.73,10.2,-0.33159,0.00018,18.96831]
[1777386229360,39.19,75859.73,10.2,-0.33159,0.00018,18.96831]
[1777386233743,39.19,75862.26,10.2,-0.33115,0.00018,18.95871]
[1777386234717,39.19,75862.26,10.2,-0.33115,0.00018,18.95871]
[1777386234838,39.19,75861.73,10.2,-0.33124,0.00018,18.96072]
[1777386236917,39.19,75859.86,10.2,-0.33157,0.00018,18.96781]
[1777386237134,39.19,75859.86,10.2,-0.33157,0.00018,18.96781]
[1777386237255,39.19,75859.86,10.2,-0.33157,0.00018,18.9678]
[1777386238470,39.19,75859.86,10.2,-0.33157,0.00018,18.9678]
[1777386238567,39.19,75859.86,10.2,-0.33157,0.00018,18.9678]
[1777386238571,39.19,75853.23,10.2,-0.33274,0.00018,18.9928]
[1777386239169,39.19,75853.23,10.2,-0.33274,0.00018,18.9928]
[1777386239627,39.19,75854.39,10.2,-0.33254,0.00018,18.9884]
[1777386240571,39.19,75854.39,10.2,-0.33254,0.00018,18.9884]
[1777386240625,39.19,75854.39,10.2,-0.33254,0.00018,18.9884]
[1777386240655,39.19,75854.39,10.2,-0.33254,0.00018,18.9884]
[1777386240641,39.19,75854.22,10.2,-0.33257,0.00018,18.98904]
[1777386241284,39.19,75854.22,10.2,-0.33257,0.00018,18.98901]
[1777386242657,39.19,75854.22,10.2,-0.33257,0.00018,18.98901]
[1777386242723,39.19,75844.12,10.2,-0.33436,0.00018,19.02679]
[1777386244671,39.19,75844.12,10.2,-0.33436,0.00018,19.02676]
[1777386244699,39.19,75836.85,10.2,-0.33564,0.00018,19.0536]
[1777386245271,39.19,75836.85,10.2,-0.33564,0.00018,19.0536]
[1777386245721,39.19,75836.85,10.2,-0.33564,0.00018,19.0536]
[1777386245710,39.19,75837.11,10.2,-0.33559,0.00018,19.05257]
[1777386246213,39.19,75837.11,10.2,-0.33559,0.00018,19.05257]
[1777386248174,39.19,75835.65,10.2,-0.33585,0.00018,19.05789]
[1777386248390,39.19,75835.7,10.2,-0.33584,0.00018,19.05763]
[1777386250106,39.19,75835.7,10.2,-0.33584,0.00018,19.05755]
[1777386250264,39.19,75835.7,10.2,-0.33584,0.00018,19.05755]
[1777386250365,39.18,75836.58,10.2,-0.33568,0.00018,19.05422]
[1777386250780,39.18,75836.58,10.2,-0.33568,0.00018,19.05422]
[1777386250817,39.18,75836.58,10.2,-0.33568,0.00018,19.05422]
[1777386250855,39.18,75836.58,10.2,-0.33568,0.00018,19.05422]
[1777386250876,39.18,75836.58,10.2,-0.33568,0.00018,19.05422]
[1777386256169,39.18,75834.95,10.2,-0.33594,0.00018,19.05978]
[1777386256842,39.18,75834.95,10.2,-0.33594,0.00018,19.05978]
[1777386257405,39.18,75831.69,10.2,-0.33652,0.00018,19.07172]
[1777386259503,39.18,75829.88,10.2,-0.33684,0.00018,19.07828]
[1777386260474,39.18,75831.63,10.2,-0.33652,0.00018,19.07176]
[1777386263592,39.17,75831.84,10.2,-0.33648,0.00018,19.07073]
[1777386264813,39.17,75830.98,10.2,-0.33662,0.00018,19.07373]
[1777386264874,39.17,75830.98,10.2,-0.33662,0.00018,19.07373]
[1777386265643,39.17,75830.98,10.2,-0.33662,0.00018,19.07373]
[1777386265713,39.17,75830.98,10.2,-0.33662,0.00018,19.07373]
[1777386266744,39.17,75830.02,10.2,-0.33679,0.00018,19.07709]
[1777386266959,39.17,75830.02,10.2,-0.33679,0.00018,19.07709]
[1777386267473,39.17,75835.48,10.2,-0.33581,0.00018,19.05687]
[1777386269770,39.17,75848.06,10.2,-0.33356,0.00018,19.00988]
[1777386272335,39.16,75845.62,10.2,-0.33396,0.00018,19.01449]
[1777386274524,39.16,75858.53,10.2,-0.33166,0.00018,18.96581]
[1777386277545,39.16,75850.22,10.2,-0.33314,0.00018,18.99707]
[1777386278451,39.16,75850.22,10.2,-0.33314,0.00018,18.99707]
[1777386278655,39.16,75843.55,10.2,-0.33432,0.00018,19.02198]
[1777386278999,39.16,75843.55,10.2,-0.33432,0.00018,19.02198]
[1777386279301,39.16,75843.55,10.2,-0.33432,0.00018,19.02198]
[1777386279787,39.16,75843.55,10.2,-0.33432,0.00018,19.02193]
[1777386280726,39.16,75843.55,10.2,-0.33432,0.00018,19.02193]
[1777386281636,39.16,75840.22,10.2,-0.33491,0.00018,19.03426]
[1777386281677,39.16,75849.18,10.2,-0.33331,0.00018,19.0007]
[1777386284105,39.16,75854.08,10.2,-0.33244,0.00018,18.98224]
[1777386285212,39.16,75854.55,10.2,-0.33235,0.00018,18.98045]
[1777386285704,39.16,75859.53,10.2,-0.33147,0.00018,18.96159]
[1777386287116,39.16,75859.53,10.2,-0.33147,0.00018,18.96159]
[1777386289225,39.16,75859.94,10.2,-0.33139,0.00018,18.96002]
[1777386289517,39.16,75859.94,10.2,-0.33139,0.00018,18.96002]
[1777386289643,39.16,75859.94,10.2,-0.33139,0.00018,18.96002]
[1777386290371,39.16,75861.93,10.2,-0.33104,0.00018,18.95246]
[1777386290515,39.16,75861.93,10.2,-0.33104,0.00018,18.95246]
[1777386291602,39.16,75861.93,10.2,-0.33104,0.00018,18.95246]
[1777386291643,39.16,75861.93,10.2,-0.33104,0.00018,18.95246]
[1777386291716,39.16,75861.93,10.2,-0.33104,0.00018,18.95246]
[1777386291703,39.16,75871.02,10.2,-0.32942,0.00018,18.91759]
[1777386293263,39.15,75871.02,10.2,-0.32942,0.00018,18.9175]
[1777386293741,39.15,75871.02,10.2,-0.32942,0.00018,18.9175]
[1777386293723,39.15,75874.12,10.2,-0.32887,0.00018,18.90553]
[1777386294008,39.15,75874.12,10.2,-0.32887,0.00018,18.90553]
[1777386294667,39.15,75874.12,10.2,-0.32887,0.00018,18.90545]
[1777386295163,39.15,75874.12,10.2,-0.32887,0.00018,18.90545]
[1777386295752,39.15,75874.12,10.2,-0.32887,0.00018,18.90545]
[1777386295778,39.15,75886.44,10.2,-0.32669,0.00018,18.85777]
[1777386296172,39.15,75886.44,10.2,-0.32669,0.00018,18.85777]
[1777386296868,39.15,75886.44,10.2,-0.32669,0.00018,18.85773]
[1777386296983,39.15,75886.44,10.2,-0.32669,0.00018,18.85773]
[1777386297106,39.15,75886.44,10.2,-0.32669,0.00018,18.85773]
[1777386297737,39.15,75886.44,10.2,-0.32669,0.00018,18.85773]
[1777386297746,39.15,75886.44,10.2,-0.32669,0.00018,18.85773]
[1777386297791,39.15,75880.53,10.2,-0.32773,0.00018,18.8806]
[1777386298212,39.15,75880.53,10.2,-0.32773,0.00018,18.8806]
[1777386298695,39.15,75880.53,10.2,-0.32773,0.00018,18.88055]
[1777386299679,39.15,75880.53,10.2,-0.32773,0.00018,18.88055]
[1777386300932,39.15,75877.21,10.2,-0.32831,0.00018,18.89331]
[1777386301144,39.15,75877.21,10.2,-0.32831,0.00018,18.89331]
[1777386301233,39.15,75877.21,10.2,-0.32831,0.00018,18.89331]
[1777386301366,39.15,75877.21,10.2,-0.32831,0.00018,18.89331]
[1777386301716,39.15,75876.53,10.2,-0.32842,0.00018,18.89581]
[1777386302724,39.15,75869.33,10.2,-0.32969,0.00018,18.92337]
[1777386303408,39.15,75869.33,10.2,-0.32969,0.00018,18.92337]
[1777386303734,39.15,75870.2,10.2,-0.32954,0.00018,18.91995]
[1777386306743,39.14,75866.29,10.2,-0.33022,0.00018,18.93472]
[1777386306885,39.14,75868.82,10.2,-0.32977,0.00018,18.92497]
[1777386306929,39.14,75868.82,10.2,-0.32977,0.00018,18.92497]
[1777386307726,39.14,75868.82,10.2,-0.32977,0.00018,18.92497]
[1777386307767,39.14,75870.22,10.2,-0.32952,0.00018,18.91953]
[1777386309196,39.14,75873.34,10.2,-0.32896,0.00018,18.90749]
[1777386309702,39.14,75873.34,10.2,-0.32896,0.00018,18.90749]
[1777386309775,39.14,75874.62,10.2,-0.32873,0.00018,18.90251]
[1777386310474,39.14,75874.62,10.2,-0.32873,0.00018,18.90251]
[1777386312484,39.14,75878.23,10.2,-0.32809,0.00018,18.8885]
[1777386312798,39.14,75875.94,10.2,-0.32849,0.00018,18.89727]
[1777386313175,39.14,75875.94,10.2,-0.32849,0.00018,18.89727]
[1777386313197,39.14,75875.94,10.2,-0.32849,0.00018,18.89727]
[1777386313803,39.14,75866.9,10.2,-0.33009,0.00018,18.93198]
[1777386315577,39.14,75861.75,10.2,-0.33101,0.00018,18.95161]
[1777386315823,39.14,75857.96,10.2,-0.33168,0.00018,18.966]
[1777386316075,39.14,75857.96,10.2,-0.33168,0.00018,18.966]
[1777386316898,39.14,75857.5,10.2,-0.33176,0.00018,18.96767]
[1777386317834,39.14,75863.29,10.2,-0.33073,0.00018,18.94564]
[1777386323193,39.14,75864.96,10.2,-0.33042,0.00018,18.93911]
[1777386323588,39.14,75864.96,10.2,-0.33042,0.00018,18.93911]
[1777386323686,39.14,75867.49,10.2,-0.32997,0.00018,18.92938]
[1777386325066,39.14,75867.49,10.2,-0.32997,0.00018,18.92938]
[1777386325202,39.14,75867.49,10.2,-0.32997,0.00018,18.92938]
[1777386325392,39.14,75867.49,10.2,-0.32997,0.00018,18.92938]
[1777386325701,39.14,75867.49,10.2,-0.32997,0.00018,18.92938]
[1777386325731,39.14,75867.49,10.2,-0.32997,0.00018,18.92938]
[1777386325826,39.14,75870.37,10.2,-0.32946,0.00018,18.91832]
[1777386326577,39.14,75870.37,10.2,-0.32946,0.00018,18.91832]
[1777386326630,39.13,75883.19,10.2,-0.32719,0.00018,18.86876]
[1777386327779,39.13,75883.19,10.2,-0.32719,0.00018,18.86876]
[1777386327904,39.13,75883.83,10.2,-0.32708,0.00018,18.86619]
[1777386327932,39.13,75883.83,10.2,-0.32708,0.00018,18.86619]
[1777386328203,39.13,75880.9,10.2,-0.32759,0.00018,18.87746]
[1777386329296,39.13,75874.68,10.2,-0.32868,0.00018,18.90138]
[1777386331778,39.13,75878.87,10.2,-0.32794,0.00018,18.8851]
[1777386331812,39.13,75878.87,10.2,-0.32794,0.00018,18.8851]
[1777386331849,39.13,75879.98,10.2,-0.3277,0.00018,18.87611]
[1777386332423,39.13,75879.98,10.2,-0.3277,0.00018,18.87611]
[1777386333728,39.13,75881.6,10.2,-0.32742,0.00018,18.86984]
[1777386333829,39.13,75884.31,10.2,-0.32693,0.00018,18.85913]
[1777386334261,39.13,75884.31,10.2,-0.32693,0.00018,18.85913]
[1777386338120,39.12,75890.82,10.2,-0.32577,0.00018,18.83354]
[1777386340124,39.12,75892.53,10.2,-0.32547,0.00018,18.82672]
[1777386340791,39.12,75892.53,10.2,-0.32547,0.00018,18.82672]
[1777386340195,39.12,75890.4,10.2,-0.32584,0.00018,18.835]
[1777386340995,39.12,75890.16,10.2,-0.32588,0.00018,18.83587]
[1777386342000,39.12,75883.49,10.2,-0.32705,0.00018,18.86177]
[1777386343816,39.12,75883.49,10.2,-0.32705,0.00018,18.86177]
[1777386343932,39.12,75881.98,10.2,-0.32731,0.00018,18.86754]
[1777386344351,39.12,75881.98,10.2,-0.32731,0.00018,18.86754]
[1777386344565,39.12,75881.98,10.2,-0.32731,0.00018,18.86754]
[1777386344715,39.12,75881.98,10.2,-0.32731,0.00018,18.86754]
[1777386344815,39.12,75883.55,10.2,-0.32703,0.00018,18.86126]
[1777386345842,39.12,75883.55,10.2,-0.32703,0.00018,18.86126]
[1777386346027,39.12,75888.31,10.2,-0.32619,0.00018,18.84266]
[1777386349552,39.11,75888.61,10.2,-0.32613,0.00018,18.84135]
[1777386354734,39.11,75881.5,10.2,-0.32736,0.00018,18.86853]
[1777386354766,39.11,75881.5,10.2,-0.32736,0.00018,18.86853]
[1777386354784,39.11,75881.18,10.2,-0.32741,0.00018,18.86968]
[1777386354940,39.11,75881.18,10.2,-0.32741,0.00018,18.86968]
[1777386355196,39.11,75881.18,10.2,-0.32741,0.00018,18.86968]
[1777386355262,39.11,75881.18,10.2,-0.32741,0.00018,18.86968]
[1777386355401,39.11,75881.18,10.2,-0.32741,0.00018,18.86968]
[1777386355532,39.11,75881.18,10.2,-0.32741,0.00018,18.86968]
[1777386355551,39.11,75867.32,10.2,-0.32987,0.00018,18.92307]
[1777386355944,39.11,75867.32,10.2,-0.32987,0.00018,18.92307]
[1777386356645,39.11,75860.4,10.2,-0.33109,0.00018,18.94934]
[1777386357730,39.11,75860.4,10.2,-0.33109,0.00018,18.94934]
[1777386357747,39.11,75860.4,10.2,-0.33109,0.00018,18.94934]
[1777386357813,39.11,75856.92,10.2,-0.33171,0.00018,18.96257]
[1777386358435,39.11,75856.92,10.2,-0.33171,0.00018,18.96257]
[1777386360317,39.11,75859.55,10.2,-0.33124,0.00018,18.95261]
[1777386360852,39.11,75859.55,10.2,-0.33124,0.00018,18.95261]
[1777386360875,39.11,75859.55,10.2,-0.33124,0.00018,18.95261]
[1777386361622,39.11,75861.78,10.2,-0.33085,0.00018,18.94416]
[1777386361959,39.11,75859.11,10.2,-0.33132,0.00018,18.95433]
[1777386362502,39.11,75859.11,10.2,-0.33132,0.00018,18.95433]
[1777386362784,39.11,75859.11,10.2,-0.33132,0.00018,18.95433]
[1777386362829,39.11,75859.11,10.2,-0.33132,0.00018,18.95433]
[1777386362600,39.11,75864.23,10.2,-0.33041,0.00018,18.93486]
[1777386363825,39.11,75858.62,10.2,-0.3314,0.00018,18.95608]
[1777386365246,39.11,75857.97,10.2,-0.33152,0.00018,18.95855]
[1777386365384,39.11,75857.97,10.2,-0.33152,0.00018,18.95855]
[1777386365484,39.11,75860.37,10.2,-0.33109,0.00018,18.94945]
[1777386368651,39.11,75855.67,10.2,-0.33193,0.00018,18.9673]
[1777386369015,39.11,75854.47,10.2,-0.33214,0.00018,18.97183]
[1777386370602,39.11,75848.26,10.2,-0.33325,0.00018,18.99523]
[1777386372155,39.11,75847.33,10.2,-0.33341,0.00018,18.99871]
[1777386372599,39.11,75846.43,10.2,-0.33357,0.00018,19.00207]
[1777386373044,39.11,75846.43,10.2,-0.33357,0.00018,19.00207]
[1777386377339,39.1,75844.23,10.2,-0.33396,0.00018,19.01023]
[1777386377451,39.1,75842.92,10.2,-0.33419,0.00018,19.0151]
[1777386377996,39.1,75842.92,10.2,-0.33419,0.00018,19.0151]
[1777386378156,39.1,75842.92,10.2,-0.33419,0.00018,19.0151]
[1777386378208,39.1,75842.92,10.2,-0.33419,0.00018,19.0151]
[1777386378258,39.1,75842.92,10.2,-0.33419,0.00018,19.0151]
[1777386378492,39.1,75837.38,10.2,-0.33518,0.00018,19.03571]
[1777386379884,39.1,75837.38,10.2,-0.33518,0.00018,19.03571]
[1777386380251,39.1,75837.38,10.2,-0.33517,0.00018,19.03567]
[1777386380592,39.1,75837.38,10.2,-0.33517,0.00018,19.03567]
[1777386380693,39.1,75828.31,10.2,-0.33679,0.00018,19.06915]
[1777386385857,39.1,75826.09,10.2,-0.33717,0.00018,19.07695]
[1777386386302,39.1,75826.09,10.2,-0.33717,0.00018,19.07695]
[1777386386897,39.1,75822.63,10.2,-0.33778,0.00018,19.08948]
[1777386387175,39.1,75822.63,10.2,-0.33778,0.00018,19.08948]
[1777386387291,39.1,75822.63,10.2,-0.33778,0.00018,19.08948]
[1777386387528,39.1,75822.63,10.2,-0.33778,0.00018,19.08948]
[1777386387691,39.1,75817.62,10.2,-0.33868,0.00018,19.10777]
[1777386388593,39.1,75817.62,10.2,-0.33868,0.00018,19.10777]
[1777386388859,39.1,75817.62,10.2,-0.33868,0.00018,19.10777]
[1777386388849,39.1,75794.39,10.2,-0.34285,0.00018,19.19124]
[1777386388919,39.1,75794.39,10.2,-0.34285,0.00018,19.19124]
[1777386388982,39.1,75794.39,10.2,-0.34285,0.00018,19.19124]
[1777386389171,39.1,75794.39,10.2,-0.34285,0.00018,19.19124]
[1777386389376,39.1,75794.39,10.2,-0.34285,0.00018,19.19124]
[1777386389761,39.1,75794.39,10.2,-0.34285,0.00018,19.19124]
[1777386389798,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386389922,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386390095,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386390114,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386390384,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386390425,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386390489,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386390690,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386390902,39.1,75784.46,10.2,-0.34464,0.00018,19.22637]
[1777386390743,39.1,75786.7,10.2,-0.34424,0.00018,19.21848]
[1777386390965,39.1,75786.7,10.2,-0.34424,0.00018,19.21848]
[1777386391029,39.1,75786.7,10.2,-0.34424,0.00018,19.21848]
[1777386391741,39.1,75786.7,10.2,-0.34424,0.00018,19.21848]
[1777386391799,39.1,75786.7,10.2,-0.34424,0.00018,19.21848]
[1777386391824,39.1,75786.7,10.2,-0.34424,0.00018,19.21848]
[1777386391865,39.1,75790.32,10.2,-0.34355,0.00018,19.20121]
[1777386393425,39.09,75792.4,10.2,-0.34318,0.00018,19.19382]
[1777386393482,39.09,75792.4,10.2,-0.34318,0.00018,19.19382]
[1777386393872,39.09,75789.16,10.2,-0.34376,0.00018,19.20527]
[1777386394683,39.09,75782.91,10.2,-0.34489,0.00018,19.22727]
[1777386395244,39.09,75782.91,10.2,-0.34489,0.00018,19.22727]
[1777386395265,39.09,75782.91,10.2,-0.34489,0.00018,19.22727]
[1777386395268,39.09,75782.91,10.2,-0.34489,0.00018,19.22727]
[1777386395274,39.09,75782.91,10.2,-0.34489,0.00018,19.22727]
[1777386395895,39.09,75778.18,10.2,-0.34574,0.00018,19.24376]
[1777386396414,39.09,75778.18,10.2,-0.34574,0.00018,19.24376]
[1777386396876,39.09,75772.2,10.2,-0.34682,0.00018,19.26451]
[1777386397025,39.09,75772.2,10.2,-0.34682,0.00018,19.26451]
[1777386397667,39.09,75763.73,10.2,-0.34835,0.00018,19.29372]
[1777386398103,39.09,75763.73,10.2,-0.34835,0.00018,19.29372]
[1777386399937,39.09,75761.13,10.2,-0.34882,0.00018,19.30249]
[1777386399962,39.09,75761.13,10.2,-0.34882,0.00018,19.30249]
[1777386400017,39.09,75761.13,10.2,-0.34882,0.00018,19.30249]
[1777386401777,39.09,75750.49,10.2,-0.35075,0.00018,19.33871]
[1777386402224,39.09,75748.59,10.2,-0.3511,0.00018,19.34515]
[1777386403359,39.09,75748.59,10.2,-0.3511,0.00018,19.34516]
[1777386403652,39.09,75748.59,10.2,-0.3511,0.00018,19.34516]
[1777386403874,39.09,75755.1,10.2,-0.34992,0.00018,19.32315]
[1777386404022,39.09,75755.1,10.2,-0.34992,0.00018,19.32315]
[1777386404189,39.09,75755.1,10.2,-0.34992,0.00018,19.32315]
[1777386404515,39.09,75755.1,10.2,-0.34992,0.00018,19.32315]
[1777386404616,39.09,75765.48,10.2,-0.34803,0.00018,19.28766]
[1777386404978,39.09,75765.48,10.2,-0.34803,0.00018,19.28766]
[1777386406142,39.09,75760.46,10.2,-0.34894,0.00018,19.30485]
[1777386406568,39.09,75759.96,10.2,-0.34904,0.00018,19.30661]
[1777386407048,39.09,75759.96,10.2,-0.34904,0.00018,19.30661]
[1777386407838,39.09,75759.96,10.2,-0.34904,0.00018,19.30661]
[1777386407992,39.09,75764.89,10.2,-0.34814,0.00018,19.28968]
[1777386408032,39.09,75764.89,10.2,-0.34814,0.00018,19.28968]
[1777386408522,39.09,75774.05,10.2,-0.34648,0.00018,19.258]
[1777386412628,39.09,75773.29,10.2,-0.34661,0.00018,19.26044]
[1777386412722,39.09,75773.76,10.2,-0.34652,0.00018,19.25875]
[1777386418747,39.08,75778.8,10.2,-0.34559,0.00018,19.2409]
[1777386419423,39.08,75781.17,10.2,-0.34516,0.00018,19.23256]
[1777386420055,39.08,75781.68,10.2,-0.34507,0.00018,19.23072]
[1777386420220,39.08,75781.68,10.2,-0.34507,0.00018,19.23072]
[1777386420750,39.08,75795.54,10.2,-0.34257,0.00018,19.18172]
[1777386421785,39.08,75801.78,10.2,-0.34144,0.00018,19.15938]
[1777386423671,39.08,75800.23,10.2,-0.34172,0.00018,19.1649]
[1777386424313,39.08,75800.23,10.2,-0.34172,0.00018,19.1649]
[1777386424320,39.08,75800.23,10.2,-0.34172,0.00018,19.1649]
[1777386424914,39.08,75804.13,10.2,-0.34102,0.00018,19.1509]
[1777386426271,39.08,75805.36,10.2,-0.3408,0.00018,19.14648]
[1777386426418,39.08,75805.36,10.2,-0.3408,0.00018,19.14648]
[1777386426573,39.08,75805.36,10.2,-0.3408,0.00018,19.14648]
[1777386426666,39.08,75807.66,10.2,-0.34038,0.00018,19.1382]
[1777386429045,39.08,75809.88,10.2,-0.33999,0.00018,19.13023]
[1777386429108,39.08,75809.88,10.2,-0.33999,0.00018,19.13023]
[1777386429937,39.08,75809.88,10.2,-0.33999,0.00018,19.13023]
[1777386430331,39.08,75811.58,10.2,-0.33968,0.00018,19.12411]
[1777386430440,39.08,75811.58,10.2,-0.33968,0.00018,19.12411]
[1777386430626,39.08,75811.58,10.2,-0.33968,0.00018,19.12411]
[1777386430650,39.08,75811.58,10.2,-0.33968,0.00018,19.12411]
[1777386430728,39.08,75811.58,10.2,-0.33968,0.00018,19.12411]
[1777386431808,39.08,75811.58,10.2,-0.33968,0.00018,19.12411]
[1777386431910,39.08,75810.4,10.2,-0.33989,0.00018,19.12828]
[1777386432382,39.08,75810.4,10.2,-0.33989,0.00018,19.12828]
[1777386433629,39.08,75810.4,10.2,-0.33989,0.00018,19.12828]
[1777386433729,39.08,75802.82,10.2,-0.34125,0.00018,19.15562]
[1777386434929,39.08,75802.82,10.2,-0.34125,0.00018,19.15562]
[1777386434953,39.08,75802.82,10.2,-0.34125,0.00018,19.15562]
[1777386435213,39.08,75802.82,10.2,-0.34125,0.00018,19.15564]
[1777386435290,39.08,75802.82,10.2,-0.34125,0.00018,19.15564]
[1777386435661,39.08,75800.98,10.2,-0.34159,0.00018,19.16224]
[1777386436914,39.08,75800.98,10.2,-0.34159,0.00018,19.16224]
[1777386436771,39.08,75787.16,10.2,-0.34408,0.00018,19.21136]
[1777386437868,39.08,75781.39,10.2,-0.34512,0.00018,19.2316]
[1777386439922,39.08,75781.39,10.2,-0.34512,0.00018,19.2316]
[1777386439947,39.08,75781.39,10.2,-0.34512,0.00018,19.2316]
[1777386440696,39.08,75778.41,10.2,-0.34565,0.00018,19.24194]
[1777386442946,39.08,75767.71,10.2,-0.34758,0.00018,19.27893]
[1777386444982,39.08,75768.28,10.2,-0.34748,0.00018,19.27695]
[1777386445732,39.08,75768.28,10.2,-0.34748,0.00018,19.27695]
[1777386449309,39.08,75767.86,10.2,-0.34755,0.00018,19.27838]
[1777386449642,39.08,75767.86,10.2,-0.34755,0.00018,19.27838]
[1777386451228,39.08,75772.36,10.2,-0.34673,0.00018,19.26273]
[1777386451261,39.08,75772.36,10.2,-0.34673,0.00018,19.26273]
[1777386451876,39.08,75772.36,10.2,-0.34673,0.00018,19.26273]
[1777386451886,39.08,75772.36,10.2,-0.34673,0.00018,19.26273]
[1777386451892,39.08,75772.36,10.2,-0.34673,0.00018,19.26273]
[1777386453290,39.07,75782.3,10.2,-0.3449,0.00018,19.22345]
[1777386460839,39.07,75781.41,10.2,-0.34504,0.00018,19.22625]
[1777386462886,39.07,75782.34,10.2,-0.34487,0.00018,19.22291]
[1777386462910,39.07,75782.34,10.2,-0.34487,0.00018,19.22291]
[1777386463198,39.07,75786.84,10.2,-0.34406,0.00018,19.20703]
[1777386463739,39.07,75786.84,10.2,-0.34406,0.00018,19.20703]
[1777386463863,39.07,75786.84,10.2,-0.34406,0.00018,19.20703]
[1777386464344,39.07,75786.84,10.2,-0.34406,0.00018,19.20703]
[1777386464383,39.07,75786.84,10.2,-0.34406,0.00018,19.20703]
[1777386464871,39.07,75791.21,10.2,-0.34327,0.00018,19.19155]
[1777386465221,39.07,75791.21,10.2,-0.34327,0.00018,19.19155]
[1777386465879,39.07,75785.64,10.2,-0.34427,0.00018,19.21119]
[1777386469252,39.07,75781.94,10.2,-0.34493,0.00018,19.22408]
[1777386471152,39.06,75786.38,10.2,-0.34413,0.00018,19.20841]
[1777386471253,39.06,75786.38,10.2,-0.34413,0.00018,19.20841]
[1777386471922,39.06,75788.01,10.2,-0.34383,0.00018,19.20263]
[1777386474381,39.06,75790.07,10.2,-0.34346,0.00018,19.19531]
[1777386476963,39.06,75787.96,10.2,-0.34384,0.00018,19.20276]
[1777386477051,39.06,75789.07,10.2,-0.34364,0.00018,19.19881]
[1777386477623,39.06,75789.07,10.2,-0.34364,0.00018,19.19881]
[1777386478312,39.06,75789.07,10.2,-0.34364,0.00018,19.1988]
[1777386478437,39.06,75789.07,10.2,-0.34364,0.00018,19.1988]
[1777386478580,39.06,75789.07,10.2,-0.34364,0.00018,19.1988]
[1777386478733,39.06,75789.07,10.2,-0.34364,0.00018,19.1988]
[1777386478783,39.06,75789.07,10.2,-0.34364,0.00018,19.1988]
[1777386478970,39.06,75791.09,10.2,-0.34327,0.00018,19.19164]
[1777386479408,39.06,75791.09,10.2,-0.34327,0.00018,19.19164]
[1777386479424,39.06,75791.09,10.2,-0.34327,0.00018,19.19164]
[1777386479977,39.06,75778.72,10.2,-0.3455,0.00018,19.23515]
[1777386480150,39.06,75778.72,10.2,-0.3455,0.00018,19.23515]
[1777386480158,39.06,75778.72,10.2,-0.3455,0.00018,19.23515]
[1777386480182,39.06,75778.72,10.2,-0.3455,0.00018,19.23515]
[1777386480994,39.06,75773.05,10.2,-0.34653,0.00018,19.25486]
[1777386481067,39.06,75773.05,10.2,-0.34653,0.00018,19.25486]
[1777386482358,39.06,75775.22,10.2,-0.34613,0.00018,19.24726]
[1777386482591,39.06,75775.22,10.2,-0.34613,0.00018,19.24726]
[1777386482675,39.06,75775.22,10.2,-0.34613,0.00018,19.24726]
[1777386482811,39.06,75775.22,10.2,-0.34613,0.00018,19.24726]
[1777386482998,39.06,75776.62,10.2,-0.34588,0.00018,19.24238]
[1777386483070,39.06,75776.62,10.2,-0.34588,0.00018,19.24238]
[1777386483081,39.06,75776.62,10.2,-0.34588,0.00018,19.24238]
[1777386483779,39.06,75776.62,10.2,-0.34588,0.00018,19.24238]
[1777386483826,39.06,75776.62,10.2,-0.34588,0.00018,19.24238]
[1777386484048,39.06,75787.34,10.2,-0.34394,0.00018,19.2047]
[1777386484241,39.06,75787.34,10.2,-0.34394,0.00018,19.2047]
[1777386484368,39.06,75787.34,10.2,-0.34394,0.00018,19.2047]
[1777386484689,39.06,75787.34,10.2,-0.34394,0.00018,19.2047]
[1777386485046,39.06,75812.87,10.2,-0.33934,0.00018,19.11324]
[1777386485999,39.06,75838.9,10.2,-0.33468,0.00018,19.01745]
[1777386488088,39.06,75838.92,10.2,-0.33468,0.00018,19.01735]
[1777386488114,39.06,75838.92,10.2,-0.33468,0.00018,19.01735]
[1777386488225,39.06,75838.92,10.2,-0.33468,0.00018,19.01735]
[1777386488289,39.06,75838.92,10.2,-0.33468,0.00018,19.01735]
[1777386488309,39.06,75838.92,10.2,-0.33468,0.00018,19.01735]
[1777386488428,39.06,75838.92,10.2,-0.33468,0.00018,19.01735]
[1777386488917,39.06,75837.49,10.2,-0.33493,0.00018,19.02264]
[1777386489301,39.06,75837.49,10.2,-0.33493,0.00018,19.02264]
[1777386489368,39.06,75837.49,10.2,-0.33493,0.00018,19.02264]
[1777386489405,39.06,75837.49,10.2,-0.33493,0.00018,19.02264]
[1777386489417,39.06,75837.49,10.2,-0.33493,0.00018,19.02264]
[1777386489777,39.06,75810.24,10.2,-0.33981,0.00018,19.1227]
[1777386490141,39.06,75810.24,10.2,-0.33981,0.00018,19.1227]
[1777386490179,39.06,75810.24,10.2,-0.33981,0.00018,19.1227]
[1777386490207,39.06,75797.93,10.2,-0.34203,0.00018,19.16702]
[1777386491398,39.06,75797.93,10.2,-0.34203,0.00018,19.16702]
[1777386491877,39.06,75794.36,10.2,-0.34267,0.00018,19.17976]
[1777386492601,39.06,75794.36,10.2,-0.34267,0.00018,19.17976]
[1777386492806,39.06,75787.36,10.2,-0.34393,0.00018,19.20457]
[1777386493060,39.06,75787.36,10.2,-0.34393,0.00018,19.20457]
[1777386493804,39.06,75787.36,10.2,-0.34393,0.00018,19.20457]
[1777386493849,39.06,75784.32,10.2,-0.34448,0.00018,19.21526]
[1777386499571,39.06,75780.2,10.2,-0.34522,0.00018,19.22953]
[1777386499738,39.06,75780.2,10.2,-0.34522,0.00018,19.22953]
[1777386499759,39.06,75780.2,10.2,-0.34522,0.00018,19.22953]
[1777386499860,39.06,75781.79,10.2,-0.34493,0.00018,19.22392]
[1777386500327,39.06,75781.79,10.2,-0.34493,0.00018,19.22392]
[1777386500353,39.06,75781.79,10.2,-0.34493,0.00018,19.22392]
[1777386500429,39.06,75780.93,10.2,-0.34508,0.00018,19.2269]
[1777386501330,39.06,75780.93,10.2,-0.34508,0.00018,19.2269]
[1777386501385,39.06,75780.93,10.2,-0.34508,0.00018,19.2269]
[1777386502100,39.05,75780.7,10.2,-0.34512,0.00018,19.22763]
[1777386502127,39.05,75780.7,10.2,-0.34512,0.00018,19.22763]
[1777386502177,39.05,75779.22,10.2,-0.34539,0.00018,19.23281]
[1777386505104,39.05,75784.61,10.2,-0.34441,0.00018,19.2138]
[1777386505714,39.05,75784.61,10.2,-0.34441,0.00018,19.2138]
[1777386505863,39.05,75788.89,10.2,-0.34363,0.00018,19.19867]
[1777386506417,39.05,75788.89,10.2,-0.34363,0.00018,19.19867]
[1777386506631,39.05,75788.89,10.2,-0.34363,0.00018,19.19867]
[1777386506681,39.05,75791.87,10.2,-0.34309,0.00018,19.18809]
[1777386507541,39.05,75791.87,10.2,-0.34309,0.00018,19.18809]
[1777386507566,39.05,75791.87,10.2,-0.34309,0.00018,19.18809]
[1777386507935,39.05,75791.87,10.2,-0.34309,0.00018,19.18809]
[1777386507944,39.05,75797.99,10.2,-0.34199,0.00018,19.16629]
[1777386508699,39.05,75797.99,10.2,-0.34199,0.00018,19.16629]
[1777386508799,39.05,75807.22,10.2,-0.34033,0.00018,19.13313]
[1777386510702,39.05,75814.81,10.2,-0.33897,0.00018,19.10571]
[1777386511393,39.05,75814.81,10.2,-0.33897,0.00018,19.10571]
[1777386511618,39.05,75814.81,10.2,-0.33897,0.00018,19.10571]
[1777386511982,39.05,75816.4,10.2,-0.33866,0.00018,19.09553]
[1777386512759,39.06,75826.09,10.2,-0.33693,0.00018,19.06008]
[1777386513864,39.06,75826.09,10.2,-0.33693,0.00018,19.06008]
[1777386513949,39.06,75827.58,10.2,-0.33667,0.00018,19.05479]
[1777386515111,39.06,75827.05,10.2,-0.33676,0.00018,19.05675]
[1777386515145,39.06,75827.05,10.2,-0.33676,0.00018,19.05675]
[1777386515227,39.06,75827.05,10.2,-0.33676,0.00018,19.05675]
[1777386515263,39.06,75827.05,10.2,-0.33676,0.00018,19.05675]
[1777386515997,39.06,75829.21,10.2,-0.33638,0.00018,19.04887]
[1777386516851,39.06,75838.35,10.2,-0.33474,0.00018,19.01489]
[1777386517622,39.06,75838.35,10.2,-0.33474,0.00018,19.01489]
[1777386517946,39.06,75838.35,10.2,-0.33474,0.00018,19.01489]
[1777386517968,39.06,75848.13,10.2,-0.333,0.00018,18.97819]
[1777386518304,39.06,75848.13,10.2,-0.333,0.00018,18.97819]
[1777386518390,39.06,75848.13,10.2,-0.333,0.00018,18.97819]
[1777386518961,39.06,75848.13,10.2,-0.333,0.00018,18.97819]
[1777386518849,39.06,75854.52,10.2,-0.33186,0.00018,18.95405]
[1777386519651,39.06,75854.52,10.2,-0.33186,0.00018,18.95405]
[1777386519950,39.06,75853.8,10.2,-0.33199,0.00018,18.95679]
[1777386520944,39.06,75853.8,10.2,-0.33199,0.00018,18.95679]
[1777386521038,39.06,75853.8,10.2,-0.33199,0.00018,18.95679]
[1777386521096,39.06,75850.04,10.2,-0.33266,0.00018,18.97102]
[1777386521667,39.06,75844.97,10.2,-0.33356,0.00018,18.99011]
[1777386522173,39.06,75844.97,10.2,-0.33356,0.00018,18.99011]
[1777386523823,39.06,75840.88,10.2,-0.33429,0.00018,19.00542]
[1777386524011,39.06,75840.88,10.2,-0.33429,0.00018,19.00542]
[1777386525028,39.06,75847.41,10.2,-0.33312,0.00018,18.98088]
[1777386530574,39.06,75846.2,10.2,-0.33334,0.00018,18.98538]
[1777386532091,39.06,75846.72,10.2,-0.33325,0.00018,18.98341]
[1777386537408,39.06,75844.01,10.2,-0.33373,0.00018,18.99355]
[1777386539903,39.06,75845.14,10.2,-0.33352,0.00018,18.9893]
[1777386539936,39.06,75845.14,10.2,-0.33352,0.00018,18.9893]
[1777386540008,39.06,75846.47,10.2,-0.33329,0.00018,18.98428]
[1777386543139,39.06,75848.52,10.2,-0.33292,0.00018,18.97655]
[1777386543431,39.06,75848.52,10.2,-0.33292,0.00018,18.97655]
[1777386545922,39.06,75846.54,10.2,-0.33327,0.00018,18.984]
[1777386545934,39.06,75846.54,10.2,-0.33327,0.00018,18.984]
[1777386545995,39.06,75846.76,10.2,-0.33323,0.00018,18.98316]
[1777386551787,39.05,75846.94,10.2,-0.3332,0.00018,18.98243]
[1777386554736,39.05,75842.49,10.2,-0.33399,0.00018,18.99909]
[1777386554837,39.05,75845.92,10.2,-0.33338,0.00018,18.9862]
[1777386556414,39.05,75845.92,10.2,-0.33338,0.00018,18.98619]
[1777386562586,39.05,75846.76,10.2,-0.33323,0.00018,18.98298]
[1777386565382,39.05,75845.36,10.2,-0.33347,0.00018,18.98823]
[1777386565605,39.05,75846.4,10.2,-0.33329,0.00018,18.98431]
[1777386566441,39.05,75846.4,10.2,-0.33329,0.00018,18.98431]
[1777386567026,39.05,75849.47,10.2,-0.33274,0.00018,18.97274]
[1777386569655,39.05,75848.5,10.2,-0.33291,0.00018,18.9764]
[1777386569689,39.05,75854.21,10.2,-0.3319,0.00018,18.95481]
[1777386570154,39.05,75854.21,10.2,-0.3319,0.00018,18.95481]
[1777386570493,39.05,75854.21,10.2,-0.3319,0.00018,18.95481]
[1777386570646,39.05,75854.21,10.2,-0.3319,0.00018,18.9548]
[1777386575682,39.05,75853.05,10.2,-0.33208,0.00018,18.95478]
[1777386580718,39.05,75857.57,10.2,-0.33127,0.00018,18.9377]
[1777386582872,39.05,75857.23,10.2,-0.33134,0.00018,18.93901]
[1777386583446,39.05,75859.74,10.2,-0.33089,0.00018,18.92947]
[1777386583484,39.05,75859.74,10.2,-0.33089,0.00018,18.92947]
[1777386583738,39.06,75859.74,10.2,-0.33089,0.00018,18.9295]
[1777386585537,39.06,75858.57,10.2,-0.3311,0.00018,18.93398]
[1777386585568,39.06,75858.57,10.2,-0.3311,0.00018,18.93398]
[1777386585752,39.06,75857.22,10.2,-0.33134,0.00018,18.93914]
[1777386588721,39.06,75852.58,10.2,-0.33217,0.00018,18.95676]
[1777386588798,39.06,75846.66,10.2,-0.33322,0.00018,18.9791]
[1777386591394,39.06,75847.84,10.2,-0.33301,0.00018,18.97464]
[1777386591430,39.06,75847.84,10.2,-0.33301,0.00018,18.97464]
[1777386592136,39.06,75845.02,10.2,-0.33351,0.00018,18.98522]
[1777386592743,39.06,75845.02,10.2,-0.33351,0.00018,18.98522]
[1777386592801,39.06,75845.02,10.2,-0.33351,0.00018,18.98522]
[1777386593238,39.06,75845.02,10.2,-0.33351,0.00018,18.98522]
[1777386593259,39.06,75845.02,10.2,-0.33351,0.00018,18.98522]
[1777386593576,39.06,75845.02,10.2,-0.33351,0.00018,18.98522]
[1777386593615,39.06,75845.02,10.2,-0.33351,0.00018,18.98522]
[1777386594100,39.06,75825.48,10.2,-0.33701,0.00018,19.05786]
[1777386594239,39.06,75825.48,10.2,-0.33701,0.00018,19.05786]
[1777386594262,39.06,75825.48,10.2,-0.33701,0.00018,19.05786]
[1777386594814,39.05,75825.48,10.2,-0.337,0.00018,19.05781]
[1777386595828,39.06,75816.6,10.2,-0.3386,0.00018,19.09043]
[1777386596263,39.06,75816.6,10.2,-0.3386,0.00018,19.09043]
[1777386596287,39.06,75816.6,10.2,-0.3386,0.00018,19.09043]
[1777386598747,39.06,75812.81,10.2,-0.33928,0.00018,19.10433]
[1777386602205,39.06,75811.33,10.2,-0.33956,0.00018,19.10986]
[1777386602459,39.06,75811.33,10.2,-0.33956,0.00018,19.10986]
[1777386602519,39.06,75811.33,10.2,-0.33956,0.00018,19.10986]
[1777386602872,39.06,75811.33,10.2,-0.33956,0.00018,19.10986]
[1777386602895,39.06,75793.59,10.2,-0.34275,0.00018,19.17362]
[1777386603962,39.06,75793.59,10.2,-0.34275,0.00018,19.17362]
[1777386604891,39.06,75789.89,10.2,-0.34342,0.00018,19.18679]
[1777386605813,39.06,75789.89,10.2,-0.34342,0.00018,19.18679]
[1777386606965,39.06,75790.5,10.2,-0.34331,0.00018,19.18461]
[1777386607009,39.06,75789.4,10.2,-0.34351,0.00018,19.18848]
[1777386607427,39.06,75789.4,10.2,-0.34351,0.00018,19.18848]
[1777386608236,39.06,75789.4,10.2,-0.34351,0.00018,19.18847]
[1777386608677,39.06,75789.4,10.2,-0.34351,0.00018,19.18847]
[1777386608919,39.06,75787.14,10.2,-0.34392,0.00018,19.19644]
[1777386611069,39.06,75780.12,10.2,-0.34518,0.00018,19.22108]
[1777386611175,39.06,75780.12,10.2,-0.34518,0.00018,19.22108]
[1777386611532,39.06,75780.12,10.2,-0.34518,0.00018,19.22108]
[1777386611574,39.06,75780.12,10.2,-0.34518,0.00018,19.22108]
[1777386611941,39.06,75780.12,10.2,-0.34518,0.00018,19.22103]
[1777386615031,39.06,75779.36,10.2,-0.34532,0.00018,19.2237]
[1777386615080,39.06,75778.55,10.2,-0.34546,0.00018,19.22645]
[1777386616368,39.06,75778.55,10.2,-0.34546,0.00018,19.22645]
[1777386616391,39.06,75778.55,10.2,-0.34546,0.00018,19.22645]
[1777386617038,39.06,75787.65,10.2,-0.34381,0.00018,19.1944]
[1777386620123,39.05,75785.63,10.2,-0.34417,0.00018,19.20147]
[1777386620155,39.05,75785.63,10.2,-0.34417,0.00018,19.20147]
[1777386620140,39.05,75783.47,10.2,-0.34456,0.00018,19.20905]
[1777386621106,39.05,75771.94,10.2,-0.34665,0.00018,19.24936]
[1777386623127,39.05,75770.25,10.2,-0.34695,0.00018,19.25514]
[1777386623410,39.05,75772.29,10.2,-0.34658,0.00018,19.248]
[1777386623424,39.05,75772.29,10.2,-0.34658,0.00018,19.248]
[1777386624025,39.05,75772.29,10.2,-0.34658,0.00018,19.248]
[1777386624433,39.05,75772.29,10.2,-0.34658,0.00018,19.248]
[1777386624467,39.05,75772.29,10.2,-0.34658,0.00018,19.248]
[1777386624913,39.05,75772.29,10.2,-0.34658,0.00018,19.248]
[1777386624942,39.05,75772.29,10.2,-0.34658,0.00018,19.248]
[1777386625422,39.05,75769.06,10.2,-0.34716,0.00018,19.25914]
[1777386625562,39.05,75769.06,10.2,-0.34716,0.00018,19.25914]
[1777386625637,39.05,75769.06,10.2,-0.34716,0.00018,19.25914]
[1777386625747,39.05,75769.06,10.2,-0.34716,0.00018,19.25914]
[1777386626039,39.05,75769.06,10.2,-0.34716,0.00018,19.25908]
[1777386627070,39.05,75769.06,10.2,-0.34716,0.00018,19.25908]
[1777386627153,39.05,75782.78,10.2,-0.34467,0.00018,19.21113]
[1777386628172,39.05,75782.78,10.2,-0.34467,0.00018,19.21113]
[1777386629063,39.05,75784.36,10.2,-0.34438,0.00018,19.20549]
[1777386629720,39.05,75784.36,10.2,-0.34438,0.00018,19.20549]
[1777386630476,39.05,75789.33,10.2,-0.34348,0.00018,19.1879]
[1777386630508,39.05,75789.33,10.2,-0.34348,0.00018,19.1879]
[1777386631082,39.05,75793.32,10.2,-0.34273,0.00018,19.16927]
[1777386632883,39.05,75797.69,10.2,-0.34195,0.00018,19.15369]
[1777386632895,39.05,75797.69,10.2,-0.34195,0.00018,19.15369]
[1777386632915,39.05,75797.69,10.2,-0.34195,0.00018,19.15369]
[1777386633139,39.05,75793.91,10.2,-0.34263,0.00018,19.1672]
[1777386635103,39.05,75787.49,10.2,-0.34379,0.00018,19.18997]
[1777386635532,39.05,75787.49,10.2,-0.34379,0.00018,19.18997]
[1777386635759,39.05,75787.49,10.2,-0.34379,0.00018,19.18997]
[1777386636112,39.05,75789.19,10.2,-0.34348,0.00018,19.18395]
[1777386637017,39.05,75789.19,10.2,-0.34348,0.00018,19.18395]
[1777386637052,39.05,75789.19,10.2,-0.34348,0.00018,19.18395]
[1777386637096,39.05,75789.19,10.2,-0.34348,0.00018,19.18395]
[1777386637125,39.05,75805.16,10.2,-0.3406,0.00018,19.12687]
[1777386637373,39.05,75805.16,10.2,-0.3406,0.00018,19.12687]
[1777386637402,39.05,75805.16,10.2,-0.3406,0.00018,19.12687]
[1777386638206,39.05,75805.16,10.2,-0.3406,0.00018,19.12692]
[1777386639132,39.05,75816.62,10.2,-0.33855,0.00018,19.08543]
[1777386639371,39.05,75816.62,10.2,-0.33855,0.00018,19.08543]
[1777386639859,39.05,75816.62,10.2,-0.33855,0.00018,19.08543]
[1777386640139,39.05,75821.32,10.2,-0.33771,0.00018,19.06832]
[1777386640614,39.05,75821.32,10.2,-0.33771,0.00018,19.06832]
[1777386640946,39.05,75821.32,10.2,-0.33771,0.00018,19.06832]
[1777386641195,39.05,75821.32,10.2,-0.33771,0.00018,19.06832]
[1777386641195,39.05,75825.22,10.2,-0.33701,0.00018,19.05399]
[1777386642157,39.05,75834.4,10.2,-0.33536,0.00018,19.01992]
[1777386642663,39.05,75834.4,10.2,-0.33536,0.00018,19.01992]
[1777386642730,39.05,75834.4,10.2,-0.33536,0.00018,19.01992]
[1777386642753,39.05,75834.4,10.2,-0.33536,0.00018,19.01992]
[1777386643169,39.05,75839.15,10.2,-0.33451,0.00018,19.0022]
[1777386644117,39.05,75839.15,10.2,-0.33451,0.00018,19.0022]
[1777386644195,39.05,75848.45,10.2,-0.33285,0.00018,18.96728]
[1777386645134,39.05,75848.45,10.2,-0.33285,0.00018,18.96728]
[1777386645183,39.05,75848.45,10.2,-0.33285,0.00018,18.96728]
[1777386645204,39.05,75848.45,10.2,-0.33285,0.00018,18.96728]
[1777386645198,39.05,75856.32,10.2,-0.33145,0.00018,18.93749]
[1777386645275,39.05,75856.32,10.2,-0.33145,0.00018,18.93749]
[1777386645348,39.05,75856.32,10.2,-0.33145,0.00018,18.93749]
[1777386646187,39.05,75856.32,10.2,-0.33145,0.00018,18.93752]
[1777386646714,39.05,75856.32,10.2,-0.33145,0.00018,18.93752]
[1777386647053,39.05,75856.32,10.2,-0.33145,0.00018,18.93752]
[1777386647194,39.05,75866.29,10.2,-0.32968,0.00018,18.89951]
[1777386647536,39.05,75866.29,10.2,-0.32968,0.00018,18.89951]
[1777386648201,39.05,75867.19,10.2,-0.32952,0.00018,18.89612]
[1777386648287,39.05,75867.19,10.2,-0.32952,0.00018,18.89612]
[1777386649394,39.05,75864.92,10.2,-0.32993,0.00018,18.90488]
[1777386650094,39.05,75864.92,10.2,-0.32993,0.00018,18.90488]
[1777386651645,39.05,75864.31,10.2,-0.33004,0.00018,18.90733]
[1777386652728,39.05,75865.38,10.2,-0.32985,0.00018,18.90323]
[1777386652764,39.05,75865.38,10.2,-0.32985,0.00018,18.90323]
[1777386652812,39.05,75865.38,10.2,-0.32985,0.00018,18.90323]
[1777386653203,39.05,75862.72,10.2,-0.33032,0.00018,18.91346]
[1777386653497,39.05,75862.72,10.2,-0.33032,0.00018,18.91346]
[1777386653800,39.05,75858.24,10.2,-0.33112,0.00018,18.93056]
[1777386655243,39.05,75855.5,10.2,-0.33161,0.00018,18.941]
[1777386655358,39.05,75855.5,10.2,-0.33161,0.00018,18.941]
[1777386656629,39.05,75854.8,10.2,-0.33174,0.00018,18.94369]
[1777386656644,39.05,75854.8,10.2,-0.33174,0.00018,18.94369]
[1777386656687,39.05,75857.3,10.2,-0.33129,0.00018,18.93421]
[1777386658075,39.05,75857.3,10.2,-0.33129,0.00018,18.93421]
[1777386660835,39.05,75862.74,10.2,-0.33032,0.00018,18.91347]
[1777386660935,39.05,75863.91,10.2,-0.33012,0.00018,18.90899]
[1777386664262,39.06,75861.03,10.2,-0.33063,0.00018,18.9201]
[1777386664519,39.06,75861.03,10.2,-0.33063,0.00018,18.9201]
[1777386664878,39.06,75861.03,10.2,-0.33063,0.00018,18.9201]
[1777386664962,39.06,75857.25,10.2,-0.33131,0.00018,18.93453]
[1777386666893,39.06,75857.25,10.2,-0.33131,0.00018,18.93457]
[1777386666920,39.06,75857.25,10.2,-0.33131,0.00018,18.93457]
[1777386668928,39.06,75861.5,10.2,-0.33055,0.00018,18.91844]
[1777386669029,39.06,75862.1,10.2,-0.33045,0.00018,18.91615]
[1777386672974,39.06,75857.8,10.2,-0.33121,0.00018,18.93245]
[1777386673051,39.06,75855.31,10.2,-0.33165,0.00018,18.94188]
[1777386676151,39.05,75853.15,10.2,-0.33203,0.00018,18.94997]
[1777386677864,39.05,75859.48,10.2,-0.3309,0.00018,18.92583]
[1777386678080,39.05,75859.48,10.2,-0.3309,0.00018,18.92583]
[1777386678151,39.05,75860.67,10.2,-0.33069,0.00018,18.92125]
[1777386679419,39.05,75870.72,10.2,-0.3289,0.00018,18.88269]
[1777386681067,39.05,75870.72,10.2,-0.3289,0.00018,18.88269]
[1777386681143,39.05,75869.8,10.2,-0.32906,0.00018,18.88625]
[1777386682556,39.05,75871.37,10.2,-0.32879,0.00018,18.8802]
[1777386682587,39.05,75866.34,10.2,-0.32968,0.00018,18.89955]
[1777386685072,39.05,75866.37,10.2,-0.32967,0.00018,18.89943]
[1777386685173,39.05,75858.74,10.2,-0.33103,0.00018,18.92853]
[1777386690012,39.05,75863.99,10.2,-0.33009,0.00018,18.90841]
[1777386690744,39.05,75864.7,10.2,-0.32996,0.00018,18.90567]
[1777386690820,39.05,75867.37,10.2,-0.32949,0.00018,18.8954]
[1777386693660,39.05,75871.93,10.2,-0.32865,0.00018,18.87334]
[1777386693762,39.05,75872.41,10.2,-0.32856,0.00018,18.8715]
[1777386694316,39.05,75872.41,10.2,-0.32856,0.00018,18.8715]
[1777386694627,39.05,75871.98,10.2,-0.32864,0.00018,18.87317]
[1777386695692,39.05,75871.98,10.2,-0.32864,0.00018,18.87317]
[1777386695915,39.05,75871.11,10.2,-0.32879,0.00018,18.87653]
[1777386697374,39.05,75871.11,10.2,-0.32879,0.00018,18.87653]
[1777386698184,39.05,75871.11,10.2,-0.32879,0.00018,18.87653]
[1777386700724,39.05,75866.55,10.2,-0.3296,0.00018,18.89406]
[1777386701959,39.05,75868.52,10.2,-0.32925,0.00018,18.88648]
[1777386704868,39.05,75869.05,10.2,-0.32916,0.00018,18.88443]
[1777386704934,39.05,75869.96,10.2,-0.329,0.00018,18.88093]
[1777386710386,39.05,75871.31,10.2,-0.32876,0.00018,18.87575]
[1777386716240,39.05,75871.23,10.2,-0.32878,0.00018,18.87611]
[1777386717291,39.05,75863.72,10.2,-0.33011,0.00018,18.90499]
[1777386717327,39.05,75863.72,10.2,-0.33011,0.00018,18.90499]
[1777386717996,39.05,75863.72,10.2,-0.33011,0.00018,18.90499]
[1777386718093,39.05,75863.08,10.2,-0.33022,0.00018,18.90744]
[1777386718425,39.05,75863.08,10.2,-0.33022,0.00018,18.90744]
[1777386718693,39.05,75862.71,10.2,-0.33029,0.00018,18.90884]
[1777386720621,39.05,75867.56,10.2,-0.32943,0.00018,18.89023]
[1777386720786,39.05,75867.56,10.2,-0.32943,0.00018,18.89023]
[1777386721246,39.05,75865.13,10.2,-0.32986,0.00018,18.89956]
[1777386721555,39.05,75865.13,10.2,-0.32986,0.00018,18.89956]
[1777386721946,39.05,75852.71,10.2,-0.33207,0.00018,18.94689]
[1777386723236,39.05,75852.3,10.2,-0.33215,0.00018,18.94854]
[1777386723626,39.05,75852.3,10.2,-0.33215,0.00018,18.94854]
[1777386723727,39.05,75852.3,10.2,-0.33215,0.00018,18.94854]
[1777386724927,39.05,75852.3,10.2,-0.33215,0.00018,18.94854]
[1777386724950,39.05,75852.3,10.2,-0.33215,0.00018,18.94854]
[1777386724953,39.05,75852.3,10.2,-0.33215,0.00018,18.94854]
[1777386725008,39.05,75852.3,10.2,-0.33215,0.00018,18.94854]
[1777386726443,39.05,75851.29,10.2,-0.33233,0.00018,18.95242]
[1777386726492,39.05,75851.29,10.2,-0.33233,0.00018,18.95242]
[1777386726718,39.05,75851.29,10.2,-0.33233,0.00018,18.95242]
[1777386726786,39.05,75851.29,10.2,-0.33233,0.00018,18.95242]
[1777386727241,39.05,75851.29,10.2,-0.33233,0.00018,18.95242]
[1777386727061,39.05,75846.27,10.2,-0.33322,0.00018,18.97139]
[1777386727755,39.05,75846.27,10.2,-0.33322,0.00018,18.97139]
[1777386727798,39.05,75846.27,10.2,-0.33322,0.00018,18.97139]
[1777386728198,39.05,75846.27,10.2,-0.33322,0.00018,18.97139]
[1777386728274,39.05,75847.82,10.2,-0.33295,0.00018,18.96559]
[1777386728406,39.05,75847.82,10.2,-0.33295,0.00018,18.96559]
[1777386728441,39.05,75847.82,10.2,-0.33295,0.00018,18.96559]
[1777386729032,39.05,75845.39,10.2,-0.33338,0.00018,18.97473]
[1777386732833,39.05,75848.01,10.2,-0.33292,0.00018,18.9649]
[1777386738832,39.05,75848.7,10.2,-0.33278,0.00018,18.9621]
[1777386739822,39.05,75848.7,10.2,-0.33278,0.00018,18.9621]
[1777386740716,39.05,75849.78,10.2,-0.33259,0.00018,18.95798]
[1777386740742,39.05,75849.78,10.2,-0.33259,0.00018,18.95798]
[1777386740846,39.05,75850.13,10.2,-0.33253,0.00018,18.95661]
[1777386745705,39.05,75851.35,10.2,-0.3323,0.00018,18.95185]
[1777386745726,39.05,75851.35,10.2,-0.3323,0.00018,18.95185]
[1777386745882,39.05,75851.65,10.2,-0.33225,0.00018,18.95072]
[1777386749179,39.05,75850.58,10.2,-0.33244,0.00018,18.95479]
[1777386749450,39.05,75850.95,10.2,-0.33238,0.00018,18.95342]
[1777386750746,39.05,75851.26,10.2,-0.33232,0.00018,18.95225]
[1777386750774,39.05,75851.26,10.2,-0.33232,0.00018,18.95225]
[1777386750916,39.05,75853.65,10.2,-0.3319,0.00018,18.94321]
[1777386752859,39.05,75853.84,10.2,-0.33183,0.00018,18.93803]
[1777386752960,39.05,75854.59,10.2,-0.3317,0.00018,18.9352]
[1777386753772,39.05,75854.59,10.2,-0.3317,0.00018,18.9352]
[1777386754311,39.05,75855.12,10.2,-0.33161,0.00018,18.93323]
[1777386754690,39.05,75855.12,10.2,-0.33161,0.00018,18.93323]
[1777386756199,39.05,75855.17,10.2,-0.3316,0.00018,18.93304]
[1777386756225,39.05,75861.42,10.2,-0.33048,0.00018,18.90916]
[1777386757782,39.05,75861.42,10.2,-0.33048,0.00018,18.90916]
[1777386757920,39.05,75861.42,10.2,-0.33048,0.00018,18.90916]
[1777386758009,39.05,75854.05,10.2,-0.3318,0.00018,18.93726]
[1777386761642,39.05,75856.86,10.2,-0.3313,0.00018,18.92665]
[1777386761707,39.05,75856.86,10.2,-0.3313,0.00018,18.92665]
[1777386761734,39.05,75856.86,10.2,-0.3313,0.00018,18.92665]
[1777386762302,39.05,75856.86,10.2,-0.3313,0.00018,18.92665]
[1777386763199,39.05,75869.58,10.2,-0.32903,0.00018,18.87789]
[1777386763550,39.05,75869.58,10.2,-0.32903,0.00018,18.87789]
[1777386764099,39.05,75869.58,10.2,-0.32903,0.00018,18.87789]
[1777386764118,39.05,75867.33,10.2,-0.32943,0.00018,18.88646]
[1777386765027,39.05,75867.33,10.2,-0.32943,0.00018,18.88646]
[1777386768724,39.05,75867.25,10.2,-0.32943,0.00018,18.88648]
[1777386769277,39.05,75867.25,10.2,-0.32943,0.00018,18.88648]
[1777386770083,39.05,75868.25,10.2,-0.32925,0.00018,18.88257]
[1777386771311,39.04,75867.48,10.2,-0.32939,0.00018,18.88547]
[1777386772067,39.04,75867.52,10.2,-0.32937,0.00018,18.88519]
[1777386777113,39.04,75868.6,10.2,-0.32917,0.00018,18.88073]
[1777386783149,39.04,75867.21,10.2,-0.3294,0.00018,18.88571]
[1777386786563,39.03,75866.92,10.2,-0.32944,0.00018,18.88664]
[1777386786601,39.03,75866.92,10.2,-0.32944,0.00018,18.88664]
[1777386786821,39.03,75866.92,10.2,-0.32944,0.00018,18.88664]
[1777386787084,39.03,75866.92,10.2,-0.32944,0.00018,18.88664]
[1777386787183,39.03,75866.73,10.2,-0.32947,0.00018,18.88731]
[1777386787475,39.03,75866.73,10.2,-0.32947,0.00018,18.88731]
[1777386788192,39.03,75843.33,10.2,-0.33364,0.00018,18.97617]
[1777386789327,39.03,75843.33,10.2,-0.33364,0.00018,18.97617]
[1777386789194,39.03,75832.18,10.2,-0.33563,0.00018,19.01781]
[1777386790360,39.03,75827.92,10.2,-0.33639,0.00018,19.03355]
[1777386792331,39.03,75828.04,10.2,-0.33637,0.00018,19.03312]
[1777386792350,39.03,75828.04,10.2,-0.33637,0.00018,19.03312]
[1777386792435,39.03,75824.51,10.2,-0.33701,0.00018,19.04617]
[1777386793222,39.03,75822.27,10.2,-0.33741,0.00018,19.05435]
[1777386794464,39.03,75818.03,10.2,-0.33816,0.00018,19.06983]
[1777386795240,39.03,75818.02,10.2,-0.33816,0.00018,19.06978]
[1777386796428,39.03,75813.19,10.2,-0.33903,0.00018,19.08732]
[1777386797250,39.03,75812.36,10.2,-0.33917,0.00018,19.09025]
[1777386802285,39.02,75813.82,10.2,-0.33889,0.00018,19.08447]
[1777386806290,39.02,75812.86,10.2,-0.33905,0.00018,19.0877]
[1777386806320,39.02,75809.86,10.2,-0.33958,0.00018,19.09851]
[1777386806450,39.02,75809.86,10.2,-0.33958,0.00018,19.09851]
[1777386806620,39.02,75809.86,10.2,-0.33958,0.00018,19.09851]
[1777386806693,39.02,75809.86,10.2,-0.33958,0.00018,19.09851]
[1777386806771,39.02,75809.86,10.2,-0.33958,0.00018,19.09851]
[1777386806811,39.02,75809.86,10.2,-0.33958,0.00018,19.09851]
[1777386807323,39.02,75808.7,10.2,-0.33979,0.00018,19.10277]
[1777386808037,39.02,75808.7,10.2,-0.33979,0.00018,19.10277]
[1777386808139,39.02,75808.7,10.2,-0.33979,0.00018,19.10277]
[1777386808333,39.02,75800.65,10.2,-0.34125,0.00018,19.13186]
[1777386808783,39.02,75800.65,10.2,-0.34125,0.00018,19.13186]
[1777386809337,39.02,75785.55,10.2,-0.34397,0.00018,19.18568]
[1777386809772,39.02,75785.55,10.2,-0.34397,0.00018,19.18568]
[1777386810119,39.02,75785.55,10.2,-0.34397,0.00018,19.18568]
[1777386810137,39.02,75785.55,10.2,-0.34397,0.00018,19.18568]
[1777386810241,39.02,75785.55,10.2,-0.34397,0.00018,19.18568]
[1777386810348,39.02,75787.2,10.2,-0.34367,0.00018,19.17983]
[1777386810607,39.02,75787.2,10.2,-0.34367,0.00018,19.17983]
[1777386811297,39.02,75787.2,10.2,-0.34367,0.00018,19.17983]
[1777386811351,39.02,75787.35,10.2,-0.34362,0.00018,19.17484]
[1777386811685,39.02,75787.35,10.2,-0.34362,0.00018,19.17484]
[1777386812160,39.02,75787.35,10.2,-0.34362,0.00018,19.17484]
[1777386814193,39.02,75788.62,10.2,-0.34339,0.00018,19.17032]
[1777386814656,39.02,75787.58,10.2,-0.34358,0.00018,19.174]
[1777386814840,39.02,75787.58,10.2,-0.34358,0.00018,19.174]
[1777386814872,39.02,75787.58,10.2,-0.34358,0.00018,19.174]
[1777386815380,39.02,75786.46,10.2,-0.34378,0.00018,19.17797]
[1777386816386,39.02,75794.97,10.2,-0.34224,0.00018,19.1477]
[1777386816808,39.02,75794.97,10.2,-0.34224,0.00018,19.1477]
[1777386817728,39.02,75798.11,10.2,-0.34167,0.00018,19.13648]
[1777386823434,39.02,75802.36,10.2,-0.34091,0.00018,19.1213]
[1777386828470,39.02,75802.76,10.2,-0.34084,0.00018,19.11994]
[1777386830773,39.02,75804.72,10.2,-0.34049,0.00018,19.11289]
[1777386831072,39.02,75798.94,10.2,-0.34153,0.00018,19.13371]
[1777386833783,39.02,75803.4,10.2,-0.34073,0.00018,19.11769]
[1777386839397,39.02,75802.85,10.2,-0.34083,0.00018,19.11976]
[1777386843075,39.02,75796.65,10.2,-0.34195,0.00018,19.14204]
[1777386845688,39.02,75799.92,10.2,-0.34136,0.00018,19.13032]
[1777386849490,39.02,75800.69,10.2,-0.34123,0.00018,19.1276]
[1777386849548,39.02,75800.69,10.2,-0.34123,0.00018,19.1276]
[1777386849939,39.02,75800.69,10.2,-0.34123,0.00018,19.1276]
[1777386850308,39.02,75795.32,10.2,-0.3422,0.00018,19.14684]
[1777386850840,39.02,75795.32,10.2,-0.3422,0.00018,19.14684]
[1777386851084,39.02,75795.32,10.2,-0.3422,0.00018,19.14684]
[1777386851186,39.02,75791.29,10.2,-0.34292,0.00018,19.16121]
[1777386852640,39.02,75785.57,10.2,-0.34396,0.00018,19.18144]
[1777386855131,39.02,75785.72,10.2,-0.34393,0.00018,19.18088]
[1777386855228,39.02,75785.72,10.2,-0.34393,0.00018,19.18088]
[1777386855284,39.02,75785.96,10.2,-0.34388,0.00018,19.18]
[1777386857236,39.02,75778.28,10.2,-0.34527,0.00018,19.20696]
[1777386857656,39.02,75778.28,10.2,-0.34527,0.00018,19.20696]
[1777386857681,39.02,75778.28,10.2,-0.34527,0.00018,19.20696]
[1777386857688,39.02,75778.28,10.2,-0.34527,0.00018,19.20696]
[1777386858012,39.02,75780.28,10.2,-0.3449,0.00018,19.19989]
[1777386858809,39.02,75780.28,10.2,-0.3449,0.00018,19.19989]
[1777386858821,39.02,75780.28,10.2,-0.3449,0.00018,19.19989]
[1777386859217,39.02,75780.28,10.2,-0.3449,0.00018,19.19989]
[1777386859254,39.02,75782.03,10.2,-0.34458,0.00018,19.19369]
[1777386859819,39.02,75782.03,10.2,-0.34458,0.00018,19.19369]
[1777386861178,39.02,75782.66,10.2,-0.34447,0.00018,19.19143]
[1777386861353,39.02,75782.66,10.2,-0.34447,0.00018,19.19143]
[1777386861454,39.02,75782.84,10.2,-0.34443,0.00018,19.19071]
[1777386862152,39.02,75782.84,10.2,-0.34443,0.00018,19.19071]
[1777386862339,39.02,75782.84,10.2,-0.34443,0.00018,19.19071]
[1777386862357,39.02,75782.84,10.2,-0.34443,0.00018,19.19071]
[1777386862362,39.02,75782.84,10.2,-0.34443,0.00018,19.19071]
[1777386862380,39.02,75783.1,10.2,-0.34438,0.00018,19.18976]
[1777386865369,39.01,75784.2,10.2,-0.34418,0.00018,19.18584]
[1777386865384,39.01,75784.2,10.2,-0.34418,0.00018,19.18584]
[1777386865452,39.01,75784.2,10.2,-0.34418,0.00018,19.18584]
[1777386865412,39.01,75785.44,10.2,-0.34395,0.00018,19.1814]
[1777386866320,39.01,75793.19,10.2,-0.34255,0.00018,19.15387]
[1777386866647,39.01,75793.19,10.2,-0.34255,0.00018,19.15387]
[1777386866672,39.01,75793.19,10.2,-0.34255,0.00018,19.15387]
[1777386866975,39.01,75793.19,10.2,-0.34255,0.00018,19.15387]
[1777386867188,39.01,75793.19,10.2,-0.34255,0.00018,19.15387]
[1777386867286,39.01,75793.77,10.2,-0.34245,0.00018,19.1518]
[1777386867548,39.01,75793.77,10.2,-0.34245,0.00018,19.1518]
[1777386868059,39.01,75793.77,10.2,-0.34245,0.00018,19.1518]
[1777386868155,39.01,75797.23,10.2,-0.34182,0.00018,19.13943]
[1777386869405,39.01,75797.23,10.2,-0.34182,0.00018,19.13943]
[1777386874426,39.01,75792.97,10.2,-0.34256,0.00018,19.15022]
[1777386875283,39.01,75792.97,10.2,-0.34256,0.00018,19.15022]
[1777386875304,39.01,75792.97,10.2,-0.34256,0.00018,19.15022]
[1777386875360,39.01,75792.69,10.2,-0.34262,0.00018,19.15122]
[1777386875585,39.01,75792.69,10.2,-0.34262,0.00018,19.15122]
[1777386875605,39.01,75792.69,10.2,-0.34262,0.00018,19.15122]
[1777386876231,39.01,75792.69,10.2,-0.34262,0.00018,19.15122]
[1777386876264,39.01,75792.69,10.2,-0.34262,0.00018,19.15122]
[1777386876306,39.01,75786.57,10.2,-0.34372,0.00018,19.17295]
[1777386877384,39.01,75786.57,10.2,-0.34372,0.00018,19.17295]
[1777386877463,39.01,75783.17,10.2,-0.34434,0.00018,19.18494]
[1777386877500,39.01,75783.17,10.2,-0.34434,0.00018,19.18494]
[1777386877527,39.01,75783.17,10.2,-0.34434,0.00018,19.18494]
[1777386877535,39.01,75783.17,10.2,-0.34434,0.00018,19.18494]
[1777386877900,39.01,75783.17,10.2,-0.34434,0.00018,19.18494]
[1777386877937,39.01,75783.17,10.2,-0.34434,0.00018,19.18494]
[1777386878400,39.01,75776.51,10.2,-0.34554,0.00018,19.2083]
[1777386879401,39.01,75776.51,10.2,-0.34554,0.00018,19.2083]
[1777386879830,39.01,75771.42,10.2,-0.34646,0.00018,19.22602]
[1777386883434,39.01,75773.87,10.2,-0.34601,0.00018,19.2173]
[1777386883858,39.01,75773.1,10.2,-0.34615,0.00018,19.21994]
[1777386884855,39.01,75773.1,10.2,-0.34615,0.00018,19.21994]
[1777386885968,39.01,75777.49,10.2,-0.34535,0.00018,19.20453]
[1777386890739,39.0,75771.54,10.2,-0.34641,0.00018,19.22507]
[1777386891075,39.0,75771.54,10.2,-0.34641,0.00018,19.22507]
[1777386891346,39.0,75771.54,10.2,-0.34641,0.00018,19.22507]
[1777386891418,39.0,75777.17,10.2,-0.34539,0.00018,19.20527]
[1777386894488,39.0,75782.64,10.2,-0.34439,0.00018,19.18595]
[1777386895347,39.0,75781.56,10.2,-0.34458,0.00018,19.18969]
[1777386897956,39.0,75787.42,10.2,-0.34352,0.00018,19.16891]
[1777386899965,39.0,75785.9,10.2,-0.34379,0.00018,19.17427]
[1777386901214,39.0,75788.3,10.2,-0.34336,0.00018,19.16574]
[1777386903397,39.0,75791.26,10.2,-0.34282,0.00018,19.15517]
[1777386903498,39.0,75788.53,10.2,-0.34331,0.00018,19.16488]
[1777386903594,39.0,75788.53,10.2,-0.34331,0.00018,19.16488]
[1777386903778,39.0,75788.53,10.2,-0.34331,0.00018,19.16488]
[1777386904438,39.0,75782.58,10.2,-0.34439,0.00018,19.18591]
[1777386904926,39.0,75782.58,10.2,-0.34439,0.00018,19.18591]
[1777386905336,39.0,75782.58,10.2,-0.34439,0.00018,19.18591]
[1777386906697,39.0,75783.62,10.2,-0.3442,0.00018,19.18221]
[1777386907043,39.0,75781.36,10.2,-0.34461,0.00018,19.19016]
[1777386907569,39.0,75781.36,10.2,-0.34461,0.00018,19.19016]
[1777386907700,39.0,75781.36,10.2,-0.34461,0.00018,19.19016]
[1777386908172,39.0,75781.36,10.2,-0.34461,0.00018,19.19016]
[1777386908201,39.0,75781.36,10.2,-0.34461,0.00018,19.19016]
[1777386913057,39.0,75783.63,10.2,-0.34419,0.00018,19.18196]
[1777386914696,38.99,75789.42,10.2,-0.34314,0.00018,19.16139]
[1777386918121,38.99,75782.45,10.2,-0.3444,0.00018,19.18602]
[1777386919208,38.99,75782.45,10.2,-0.3444,0.00018,19.18602]
[1777386919221,38.99,75782.45,10.2,-0.3444,0.00018,19.18602]
[1777386919239,38.99,75782.45,10.2,-0.3444,0.00018,19.18602]
[1777386919309,38.99,75775.24,10.2,-0.3457,0.00018,19.21133]
[1777386920262,38.99,75775.24,10.2,-0.3457,0.00018,19.21133]
[1777386925270,38.99,75775.69,10.2,-0.34561,0.00018,19.20953]
[1777386932848,38.98,75774.27,10.2,-0.34582,0.00018,19.20966]
[1777386935485,38.98,75774.23,10.2,-0.34582,0.00018,19.2097]
[1777386936022,38.98,75772.22,10.2,-0.34619,0.00018,19.21667]
[1777386936187,38.98,75772.22,10.2,-0.34619,0.00018,19.21667]
[1777386936202,38.98,75772.22,10.2,-0.34619,0.00018,19.21667]
[1777386936244,38.98,75772.22,10.2,-0.34619,0.00018,19.21667]
[1777386936269,38.98,75772.22,10.2,-0.34619,0.00018,19.21667]
[1777386936502,38.98,75772.22,10.2,-0.34619,0.00018,19.21667]
[1777386936796,38.98,75775.61,10.2,-0.34556,0.00018,19.20469]
[1777386937925,38.98,75777.07,10.2,-0.3453,0.00018,19.19957]
[1777386938000,38.98,75777.07,10.2,-0.3453,0.00018,19.19957]
[1777386938261,38.98,75777.07,10.2,-0.3453,0.00018,19.19964]
[1777386940275,38.98,75769.27,10.2,-0.34672,0.00018,19.22692]
[1777386942024,38.98,75766.32,10.2,-0.34725,0.00018,19.23712]
[1777386942037,38.98,75766.32,10.2,-0.34725,0.00018,19.23712]
[1777386942114,38.98,75766.32,10.2,-0.34725,0.00018,19.23712]
[1777386942295,38.98,75762.58,10.2,-0.34793,0.00018,19.25]
[1777386943286,38.98,75762.58,10.2,-0.34793,0.00018,19.25]
[1777386944180,38.98,75758.26,10.2,-0.34872,0.00018,19.26488]
[1777386944314,38.98,75754.29,10.2,-0.34944,0.00018,19.27848]
[1777386944957,38.98,75754.29,10.2,-0.34944,0.00018,19.27848]
[1777386945001,38.98,75754.29,10.2,-0.34944,0.00018,19.27848]
[1777386945035,38.98,75754.29,10.2,-0.34944,0.00018,19.27848]
[1777386945522,38.98,75737.71,10.2,-0.35247,0.00018,19.33469]
[1777386945952,38.98,75737.71,10.2,-0.35247,0.00018,19.33469]
[1777386946305,38.98,75737.71,10.2,-0.35247,0.00018,19.33469]
[1777386946425,38.98,75737.71,10.2,-0.35247,0.00018,19.33469]
[1777386946474,38.98,75737.71,10.2,-0.35247,0.00018,19.33469]
[1777386946463,38.98,75727.27,10.2,-0.35439,0.00018,19.36946]
[1777386946594,38.98,75727.27,10.2,-0.35439,0.00018,19.36946]
[1777386946607,38.98,75727.27,10.2,-0.35439,0.00018,19.36946]
[1777386946689,38.98,75727.27,10.2,-0.35439,0.00018,19.36946]
[1777386946977,38.98,75727.27,10.2,-0.35439,0.00018,19.36946]
[1777386947309,38.98,75727.27,10.2,-0.35439,0.00018,19.36946]
[1777386947571,38.98,75686.43,10.2,-0.3619,0.00018,19.50115]
[1777386948510,38.98,75669.51,10.2,-0.36504,0.00019,19.55375]
[1777386948715,38.98,75669.51,10.2,-0.36504,0.00019,19.55375]
[1777386948790,38.98,75669.51,10.2,-0.36504,0.00019,19.55375]
[1777386948958,38.98,75669.51,10.2,-0.36504,0.00019,19.55375]
[1777386949021,38.98,75669.51,10.2,-0.36504,0.00019,19.55375]
[1777386949183,38.98,75669.51,10.2,-0.36504,0.00019,19.55375]
[1777386949322,38.98,75669.51,10.2,-0.36504,0.00019,19.55375]
[1777386949451,38.98,75669.51,10.2,-0.36504,0.00019,19.55375]
[1777386949528,38.98,75680.06,10.2,-0.36309,0.00019,19.52114]
[1777386949651,38.98,75680.06,10.2,-0.36309,0.00019,19.52114]
[1777386949814,38.98,75680.06,10.2,-0.36309,0.00019,19.52114]
[1777386950190,38.98,75680.06,10.2,-0.36309,0.00019,19.52114]
[1777386950373,38.98,75680.06,10.2,-0.36309,0.00019,19.52114]
[1777386950599,38.98,75698.01,10.2,-0.35977,0.00018,19.46454]
[1777386950653,38.98,75698.01,10.2,-0.35977,0.00018,19.46454]
[1777386950867,38.98,75698.01,10.2,-0.35977,0.00018,19.46454]
[1777386951256,38.98,75698.01,10.2,-0.35977,0.00018,19.46454]
[1777386951315,38.98,75698.01,10.2,-0.35977,0.00018,19.46454]
[1777386951537,38.98,75724.64,10.2,-0.35488,0.00018,19.37826]
[1777386951603,38.98,75724.64,10.2,-0.35488,0.00018,19.37826]
[1777386952077,38.98,75724.64,10.2,-0.35488,0.00018,19.37826]
[1777386952103,38.98,75724.64,10.2,-0.35488,0.00018,19.37826]
[1777386952133,38.98,75724.64,10.2,-0.35488,0.00018,19.37826]
[1777386952406,38.98,75747.24,10.2,-0.35074,0.00018,19.3027]
[1777386952571,38.98,75747.24,10.2,-0.35074,0.00018,19.3027]
[1777386953147,38.98,75747.24,10.2,-0.35074,0.00018,19.3027]
[1777386953254,38.98,75747.24,10.2,-0.35074,0.00018,19.3027]
[1777386953505,38.98,75747.24,10.2,-0.35074,0.00018,19.3027]
[1777386953521,38.99,75762.52,10.2,-0.34796,0.00018,19.25052]
[1777386953565,38.99,75762.52,10.2,-0.34796,0.00018,19.25052]
[1777386953610,38.99,75762.52,10.2,-0.34796,0.00018,19.25052]
[1777386953715,38.99,75762.52,10.2,-0.34796,0.00018,19.25052]
[1777386953837,38.99,75762.52,10.2,-0.34796,0.00018,19.25052]
[1777386953978,38.99,75762.52,10.2,-0.34796,0.00018,19.25052]
[1777386954284,38.99,75762.52,10.2,-0.34796,0.00018,19.25052]
[1777386954362,38.99,75762.52,10.2,-0.34796,0.00018,19.25052]
[1777386954544,38.99,75731.52,10.2,-0.35363,0.00018,19.35571]
[1777386954718,38.99,75731.52,10.2,-0.35363,0.00018,19.35571]
[1777386955100,38.99,75731.52,10.2,-0.35363,0.00018,19.35571]
[1777386955206,38.99,75731.52,10.2,-0.35363,0.00018,19.35571]
[1777386955453,38.99,75716.54,10.2,-0.35638,0.00018,19.40512]
[1777386956165,38.99,75716.54,10.2,-0.35638,0.00018,19.40512]
[1777386956533,38.99,75716.54,10.2,-0.35638,0.00018,19.40512]
[1777386956538,38.99,75716.54,10.2,-0.35638,0.00018,19.40512]
[1777386956397,38.99,75716.54,10.2,-0.35638,0.00018,19.4051]
[1777386956800,38.99,75716.54,10.2,-0.35638,0.00018,19.4051]
[1777386957404,38.99,75725.88,10.2,-0.35466,0.00018,19.37437]
[1777386957749,38.99,75725.88,10.2,-0.35466,0.00018,19.37437]
[1777386958103,38.99,75725.88,10.2,-0.35466,0.00018,19.37437]
[1777386958400,38.99,75725.88,10.2,-0.35466,0.00018,19.37437]
[1777386958453,38.99,75739.85,10.2,-0.3521,0.00018,19.3278]
[1777386958688,38.99,75739.85,10.2,-0.3521,0.00018,19.3278]
[1777386958752,38.99,75739.85,10.2,-0.3521,0.00018,19.3278]
[1777386959417,38.99,75739.85,10.2,-0.3521,0.00018,19.32777]
[1777386960317,38.99,75739.85,10.2,-0.3521,0.00018,19.32777]
[1777386960425,38.99,75745.87,10.2,-0.351,0.00018,19.30747]
[1777386961915,38.99,75749.97,10.2,-0.35025,0.00018,19.29358]
[1777386962396,38.99,75749.97,10.2,-0.35025,0.00018,19.29358]
[1777386963443,38.99,75750.1,10.2,-0.35023,0.00018,19.29316]
[1777386964173,38.99,75748.32,10.2,-0.35055,0.00018,19.29926]
[1777386964177,38.99,75748.32,10.2,-0.35055,0.00018,19.29926]
[1777386964453,38.99,75747.52,10.2,-0.3507,0.00018,19.302]
[1777386966468,38.99,75741.9,10.2,-0.35173,0.00018,19.32102]
[1777386966731,38.99,75741.9,10.2,-0.35173,0.00018,19.32102]
[1777386967350,38.99,75741.9,10.2,-0.35173,0.00018,19.32102]
[1777386967479,38.99,75738.67,10.2,-0.35232,0.00018,19.33187]
[1777386967960,38.99,75738.67,10.2,-0.35232,0.00018,19.33187]
[1777386967978,38.99,75738.67,10.2,-0.35232,0.00018,19.33187]
[1777386968545,38.99,75738.67,10.2,-0.35232,0.00018,19.33187]
[1777386968489,38.99,75729.63,10.2,-0.35397,0.00018,19.36203]
[1777386968986,38.99,75729.63,10.2,-0.35397,0.00018,19.36203]
[1777386969565,38.99,75729.63,10.2,-0.35397,0.00018,19.36203]
[1777386969666,38.99,75733.78,10.2,-0.35321,0.00018,19.34821]
[1777386969936,38.99,75733.78,10.2,-0.35321,0.00018,19.34821]
[1777386969967,38.99,75733.78,10.2,-0.35321,0.00018,19.34821]
[1777386970008,38.99,75733.78,10.2,-0.35321,0.00018,19.34821]
[1777386970136,38.99,75733.78,10.2,-0.35321,0.00018,19.34821]
[1777386970471,38.99,75733.78,10.2,-0.35321,0.00018,19.34821]
[1777386970551,38.99,75733.78,10.2,-0.35321,0.00018,19.34821]
[1777386971041,38.99,75735.35,10.2,-0.35293,0.00018,19.34295]
[1777386971160,38.99,75735.35,10.2,-0.35293,0.00018,19.34295]
[1777386971975,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972014,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972045,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972072,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972139,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972201,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972324,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972354,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972417,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972482,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972587,38.99,75735.08,10.2,-0.35297,0.00018,19.34385]
[1777386972700,38.99,75731.41,10.2,-0.35365,0.00018,19.35608]
[1777386972798,38.99,75731.41,10.2,-0.35365,0.00018,19.35608]
[1777386973154,38.99,75731.41,10.2,-0.35365,0.00018,19.35608]
[1777386973343,38.99,75731.41,10.2,-0.35365,0.00018,19.35608]
[1777386973479,38.99,75731.41,10.2,-0.35365,0.00018,19.35608]
[1777386973513,38.99,75731.41,10.2,-0.35365,0.00018,19.35608]
[1777386973601,38.99,75731.41,10.2,-0.35365,0.00018,19.35608]
[1777386973667,38.99,75732.82,10.2,-0.35339,0.00018,19.35138]
[1777386973760,38.99,75732.82,10.2,-0.35339,0.00018,19.35138]
[1777386973789,38.99,75732.82,10.2,-0.35339,0.00018,19.35138]
[1777386974077,38.99,75732.82,10.2,-0.35339,0.00018,19.35138]
[1777386974480,38.99,75732.82,10.2,-0.35339,0.00018,19.35138]
[1777386974576,38.99,75713.11,10.2,-0.35701,0.00018,19.41631]
[1777386975752,38.99,75712.59,10.2,-0.3571,0.00018,19.41801]
[1777386976202,38.99,75712.59,10.2,-0.3571,0.00018,19.41801]
[1777386976604,38.99,75710.29,10.2,-0.35752,0.00018,19.42541]
[1777386977520,38.99,75710.29,10.2,-0.35752,0.00018,19.42541]
[1777386977552,38.99,75710.29,10.2,-0.35752,0.00018,19.42541]
[1777386977593,38.99,75712.38,10.2,-0.35714,0.00018,19.41859]
[1777386978048,38.99,75712.38,10.2,-0.35714,0.00018,19.41859]
[1777386978591,38.99,75712.38,10.2,-0.35714,0.00018,19.41859]
[1777386978599,38.99,75715.11,10.2,-0.35663,0.00018,19.40966]
[1777386979286,38.99,75715.11,10.2,-0.35663,0.00018,19.40966]
[1777386980491,38.99,75713.43,10.2,-0.35694,0.00018,19.41513]
[1777386980637,38.98,75716.06,10.2,-0.35645,0.00018,19.40648]
[1777386980680,38.98,75716.08,10.2,-0.35645,0.00018,19.40641]
[1777386983400,38.98,75716.08,10.2,-0.35645,0.00018,19.40638]
[1777386983411,38.98,75716.08,10.2,-0.35645,0.00018,19.40638]
[1777386983414,38.98,75716.08,10.2,-0.35645,0.00018,19.40638]
[1777386983496,38.99,75715.46,10.2,-0.35657,0.00018,19.40849]
[1777386983809,38.99,75715.46,10.2,-0.35657,0.00018,19.40849]
[1777386984468,38.99,75715.46,10.2,-0.35657,0.00018,19.40849]
[1777386985736,38.99,75712.01,10.2,-0.35721,0.00018,19.41987]
[1777386986633,38.99,75712.39,10.2,-0.35714,0.00018,19.41872]
[1777386987358,38.99,75716.15,10.2,-0.35646,0.00018,19.40656]
[1777386987818,38.99,75716.15,10.2,-0.35646,0.00018,19.40656]
[1777386987885,38.99,75716.15,10.2,-0.35646,0.00018,19.40656]
[1777386990505,38.99,75719.98,10.2,-0.35576,0.00018,19.39421]
[1777386990606,39.0,75709.07,10.2,-0.35778,0.00018,19.42989]
[1777386990714,39.0,75709.07,10.2,-0.35778,0.00018,19.42989]
[1777386991545,39.0,75705.3,10.2,-0.35845,0.00018,19.43771]
[1777386991809,39.0,75705.3,10.2,-0.35845,0.00018,19.43771]
[1777386993058,39.0,75700.2,10.2,-0.35939,0.00018,19.45406]
[1777386994029,39.0,75698.52,10.2,-0.3597,0.00018,19.45953]
[1777386995974,39.0,75701.36,10.2,-0.35918,0.00018,19.45051]
[1777386996819,39.0,75701.36,10.2,-0.35919,0.00018,19.45062]
[1777386996829,39.0,75696.2,10.2,-0.36014,0.00018,19.46707]
[1777386998342,39.0,75690.27,10.2,-0.36124,0.00018,19.4859]
[1777386998680,39.0,75690.27,10.2,-0.36124,0.00018,19.4859]
[1777386999236,39.0,75690.27,10.2,-0.36124,0.00018,19.4859]
[1777386999344,39.0,75676.53,10.2,-0.36378,0.00019,19.52886]
[1777387000084,39.0,75667.54,10.2,-0.36545,0.00019,19.55661]
[1777387001008,39.0,75667.54,10.2,-0.36545,0.00019,19.55661]
[1777387001992,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002048,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002140,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002202,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002288,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002319,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002382,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002411,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002503,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002533,39.01,75663.5,10.2,-0.3662,0.00019,19.569]
[1777387002512,39.01,75665.17,10.2,-0.3659,0.00019,19.56406]
[1777387004111,39.01,75665.17,10.2,-0.3659,0.00019,19.56406]
[1777387004188,39.01,75672.51,10.2,-0.36454,0.00019,19.54166]
[1777387005015,39.01,75672.51,10.2,-0.36454,0.00019,19.54166]
[1777387005127,39.01,75672.51,10.2,-0.36454,0.00019,19.54166]
[1777387006301,39.01,75685.42,10.2,-0.36216,0.00018,19.50168]
[1777387008411,39.01,75684.89,10.2,-0.36226,0.00018,19.50338]
[1777387008555,39.01,75689.21,10.2,-0.36147,0.00018,19.4899]
[1777387009006,39.01,75689.21,10.2,-0.36147,0.00018,19.4899]
[1777387010005,39.01,75687.93,10.2,-0.3617,0.00018,19.49393]
[1777387010955,39.01,75688.61,10.2,-0.36158,0.00018,19.49183]
[1777387011397,39.02,75687.1,10.2,-0.36186,0.00018,19.49662]
[1777387012316,39.02,75687.1,10.2,-0.36186,0.00018,19.49662]
[1777387012516,39.02,75689.03,10.2,-0.36151,0.00018,19.49064]
[1777387012730,39.02,75689.03,10.2,-0.36151,0.00018,19.49064]
[1777387013375,39.02,75689.03,10.2,-0.36151,0.00018,19.49064]
[1777387013869,39.02,75691.61,10.2,-0.36104,0.00018,19.48256]
[1777387013973,39.02,75691.61,10.2,-0.36104,0.00018,19.48256]
[1777387014106,39.02,75691.61,10.2,-0.36104,0.00018,19.48256]
[1777387014436,39.02,75691.61,10.2,-0.36104,0.00018,19.48256]
[1777387014626,39.02,75703.71,10.2,-0.35881,0.00018,19.44406]
[1777387014776,39.02,75703.71,10.2,-0.35881,0.00018,19.44406]
[1777387014806,39.02,75703.71,10.2,-0.35881,0.00018,19.44406]
[1777387015029,39.02,75703.71,10.2,-0.35881,0.00018,19.44406]
[1777387015131,39.02,75703.71,10.2,-0.35881,0.00018,19.44406]
[1777387015414,39.02,75703.71,10.2,-0.35881,0.00018,19.44406]
[1777387015505,39.02,75703.71,10.2,-0.35881,0.00018,19.44406]
[1777387015634,39.02,75717.1,10.2,-0.35635,0.00018,19.40081]
[1777387016247,39.02,75717.1,10.2,-0.35635,0.00018,19.40081]
[1777387016369,39.02,75717.1,10.2,-0.35635,0.00018,19.40081]
[1777387016564,39.02,75717.1,10.2,-0.35635,0.00018,19.40081]
[1777387016373,39.02,75734.07,10.2,-0.35324,0.00018,19.34496]
[1777387016652,39.02,75734.07,10.2,-0.35324,0.00018,19.34496]
[1777387016753,39.02,75734.07,10.2,-0.35324,0.00018,19.34496]
[1777387016882,39.02,75734.07,10.2,-0.35324,0.00018,19.34496]
[1777387016908,39.02,75734.07,10.2,-0.35324,0.00018,19.34496]
[1777387017021,39.02,75734.07,10.2,-0.35324,0.00018,19.34496]
[1777387017353,39.02,75734.07,10.2,-0.35324,0.00018,19.34496]
[1777387017570,39.02,75738.35,10.2,-0.35247,0.00018,19.3308]
[1777387018043,39.02,75738.35,10.2,-0.35247,0.00018,19.3308]
[1777387018326,39.02,75738.35,10.2,-0.35247,0.00018,19.3308]
[1777387018638,39.02,75738.35,10.2,-0.35247,0.00018,19.3308]
[1777387018362,39.02,75743.51,10.2,-0.35153,0.00018,19.31362]
[1777387019126,39.02,75743.51,10.2,-0.35153,0.00018,19.31362]
[1777387019183,39.02,75743.51,10.2,-0.35153,0.00018,19.31362]
[1777387019291,39.02,75743.51,10.2,-0.35153,0.00018,19.31362]
[1777387019324,39.02,75742.17,10.2,-0.35178,0.00018,19.31816]
[1777387019770,39.02,75742.17,10.2,-0.35178,0.00018,19.31816]
[1777387020184,39.02,75742.17,10.2,-0.35178,0.00018,19.31816]
[1777387024307,39.03,75743.72,10.2,-0.3515,0.00018,19.31301]
[1777387024376,39.03,75743.72,10.2,-0.3515,0.00018,19.31301]
[1777387024463,39.03,75743.72,10.2,-0.3515,0.00018,19.31301]
[1777387024494,39.03,75743.72,10.2,-0.3515,0.00018,19.31301]
[1777387024535,39.03,75737.79,10.2,-0.35258,0.00018,19.33295]
[1777387024723,39.03,75737.79,10.2,-0.35258,0.00018,19.33295]
[1777387025159,39.03,75737.79,10.2,-0.35258,0.00018,19.33295]
[1777387025187,39.03,75737.79,10.2,-0.35258,0.00018,19.33295]
[1777387025306,39.03,75737.79,10.2,-0.35258,0.00018,19.33295]
[1777387025338,39.03,75737.79,10.2,-0.35258,0.00018,19.33295]
[1777387025573,39.03,75737.79,10.2,-0.35258,0.00018,19.33295]
[1777387025612,39.03,75737.79,10.2,-0.35258,0.00018,19.33295]
[1777387025564,39.03,75726.26,10.2,-0.35469,0.00018,19.37126]
[1777387026067,39.03,75726.26,10.2,-0.35469,0.00018,19.37126]
[1777387026641,39.03,75712.91,10.2,-0.35714,0.00018,19.41495]
[1777387027237,39.03,75712.91,10.2,-0.35714,0.00018,19.41495]
[1777387027417,39.03,75712.91,10.2,-0.35714,0.00018,19.41495]
[1777387027475,39.03,75712.91,10.2,-0.35714,0.00018,19.41495]
[1777387027573,39.03,75712.91,10.2,-0.35714,0.00018,19.41495]
[1777387027641,39.03,75704.58,10.2,-0.35868,0.00018,19.44189]
[1777387027677,39.03,75704.58,10.2,-0.35868,0.00018,19.44189]
[1777387027837,39.03,75704.58,10.2,-0.35868,0.00018,19.44189]
[1777387027869,39.03,75704.58,10.2,-0.35868,0.00018,19.44189]
[1777387027881,39.03,75704.58,10.2,-0.35868,0.00018,19.44189]
[1777387027902,39.03,75704.58,10.2,-0.35868,0.00018,19.44189]
[1777387028003,39.03,75704.58,10.2,-0.35868,0.00018,19.44189]
[1777387028079,39.03,75704.58,10.2,-0.35868,0.00018,19.44189]
[1777387028565,39.03,75708.04,10.2,-0.35805,0.00018,19.43082]
[1777387029244,39.03,75708.04,10.2,-0.35805,0.00018,19.43082]
[1777387029303,39.03,75708.04,10.2,-0.35805,0.00018,19.43082]
[1777387029378,39.03,75708.04,10.2,-0.35805,0.00018,19.43082]
[1777387029608,39.03,75708.28,10.2,-0.35801,0.00018,19.43011]
[1777387032465,39.03,75704.72,10.2,-0.35867,0.00018,19.44169]
[1777387032487,39.03,75704.72,10.2,-0.35867,0.00018,19.44169]
[1777387032556,39.03,75704.3,10.2,-0.35875,0.00018,19.44309]
[1777387033160,39.03,75704.3,10.2,-0.35875,0.00018,19.44309]
[1777387033178,39.03,75704.3,10.2,-0.35875,0.00018,19.44309]
[1777387033224,39.03,75704.41,10.2,-0.35873,0.00018,19.4428]
[1777387035269,39.03,75704.27,10.2,-0.35876,0.00018,19.44331]
[1777387035403,39.04,75703.18,10.2,-0.35896,0.00018,19.44686]
[1777387035989,39.04,75703.18,10.2,-0.35896,0.00018,19.44686]
[1777387036268,39.04,75703.18,10.2,-0.35896,0.00018,19.44686]
[1777387036369,39.04,75703.18,10.2,-0.35896,0.00018,19.44686]
[1777387036495,39.04,75703.18,10.2,-0.35896,0.00018,19.44686]
[1777387036592,39.04,75703.18,10.2,-0.35896,0.00018,19.44686]
[1777387036662,39.04,75701.58,10.2,-0.35926,0.00018,19.45203]
[1777387036737,39.04,75701.58,10.2,-0.35926,0.00018,19.45203]
[1777387036776,39.04,75701.58,10.2,-0.35926,0.00018,19.45203]
[1777387037019,39.04,75701.58,10.2,-0.35926,0.00018,19.45203]
[1777387037052,39.04,75701.58,10.2,-0.35926,0.00018,19.45203]
[1777387037244,39.04,75701.58,10.2,-0.35926,0.00018,19.45203]
[1777387037317,39.04,75694.62,10.2,-0.36055,0.00018,19.47424]
[1777387037845,39.04,75694.62,10.2,-0.36055,0.00018,19.47424]
[1777387037957,39.04,75694.62,10.2,-0.36055,0.00018,19.47424]
[1777387037986,39.04,75694.62,10.2,-0.36055,0.00018,19.47424]
[1777387038327,39.04,75694.62,10.2,-0.36055,0.00018,19.47424]
[1777387038363,39.04,75697.84,10.2,-0.35996,0.00018,19.46409]
[1777387038796,39.04,75697.84,10.2,-0.35996,0.00018,19.46409]
[1777387038834,39.04,75697.84,10.2,-0.35996,0.00018,19.46409]
[1777387039071,39.04,75701.06,10.2,-0.35937,0.00018,19.45388]
[1777387039975,39.04,75701.06,10.2,-0.35937,0.00018,19.45388]
[1777387040062,39.04,75701.21,10.2,-0.35934,0.00018,19.45345]
[1777387042065,39.04,75710.92,10.2,-0.35756,0.00018,19.42239]
[1777387043975,39.04,75709.07,10.2,-0.35791,0.00018,19.42843]
[1777387044340,39.05,75706.99,10.2,-0.35829,0.00018,19.4352]
[1777387045335,39.05,75706.99,10.2,-0.35829,0.00018,19.4352]
[1777387045381,39.05,75701.72,10.2,-0.35926,0.00018,19.45216]
[1777387047441,39.05,75702.16,10.2,-0.35919,0.00018,19.4508]
[1777387047467,39.05,75702.16,10.2,-0.35919,0.00018,19.4508]
[1777387047543,39.05,75703.16,10.2,-0.35901,0.00018,19.44766]
[1777387048433,39.05,75703.16,10.2,-0.35901,0.00018,19.44766]
[1777387051385,39.05,75706.27,10.2,-0.35844,0.00018,19.43788]
[1777387052878,39.05,75707.43,10.2,-0.35821,0.00018,19.4299]
[1777387053616,39.05,75707.43,10.2,-0.35821,0.00018,19.4299]
[1777387055365,39.06,75705.28,10.2,-0.35862,0.00018,19.43694]
[1777387055455,39.06,75703.95,10.2,-0.35886,0.00018,19.44127]
[1777387056347,39.06,75703.95,10.2,-0.35886,0.00018,19.44127]
[1777387057961,39.06,75704.45,10.2,-0.35878,0.00018,19.4398]
[1777387058177,39.06,75701.24,10.2,-0.35937,0.00018,19.45012]
[1777387062856,39.06,75696.01,10.2,-0.36035,0.00018,19.46695]
[1777387063229,39.06,75696.01,10.2,-0.36035,0.00018,19.46695]
[1777387063657,39.06,75696.01,10.2,-0.36035,0.00018,19.46695]
[1777387063348,39.06,75694.76,10.2,-0.36058,0.00018,19.47095]
[1777387065483,39.06,75694.49,10.2,-0.36063,0.00018,19.47185]
[1777387065575,39.07,75692.0,10.2,-0.36109,0.00018,19.47974]
[1777387069157,39.07,75692.15,10.2,-0.36107,0.00018,19.47938]
[1777387069254,39.07,75692.15,10.2,-0.36107,0.00018,19.47938]
[1777387069531,39.07,75692.15,10.2,-0.36107,0.00018,19.47938]
[1777387069627,39.07,75690.82,10.2,-0.36132,0.00018,19.48361]
[1777387073663,39.07,75684.01,10.2,-0.36258,0.00018,19.50506]
[1777387073856,39.07,75684.01,10.2,-0.36258,0.00018,19.50506]
[1777387073877,39.07,75684.01,10.2,-0.36258,0.00018,19.50506]
[1777387074430,39.07,75672.88,10.2,-0.36464,0.00018,19.53952]
[1777387075316,39.07,75672.88,10.2,-0.36464,0.00018,19.53952]
[1777387075588,39.07,75666.12,10.2,-0.36589,0.00019,19.5603]
[1777387076192,39.07,75666.12,10.2,-0.36589,0.00019,19.5603]
[1777387076227,39.07,75666.12,10.2,-0.36589,0.00019,19.5603]
[1777387076304,39.07,75666.12,10.2,-0.3659,0.00019,19.56035]
[1777387079325,39.08,75660.27,10.2,-0.36699,0.00019,19.57822]
[1777387079734,39.08,75660.27,10.2,-0.36699,0.00019,19.57822]
[1777387080334,39.08,75660.13,10.2,-0.36702,0.00019,19.57871]
[1777387081005,39.08,75660.13,10.2,-0.36702,0.00019,19.57871]
[1777387081094,39.08,75660.13,10.2,-0.36702,0.00019,19.57871]
[1777387081682,39.08,75660.13,10.2,-0.36702,0.00019,19.57871]
[1777387081976,39.08,75659.68,10.2,-0.36711,0.00019,19.58013]
[1777387082346,39.08,75666.26,10.2,-0.36589,0.00019,19.56027]
[1777387084351,39.08,75670.03,10.2,-0.3652,0.00018,19.54886]
[1777387084937,39.08,75670.84,10.2,-0.36505,0.00018,19.54646]
[1777387085264,39.08,75670.84,10.2,-0.36505,0.00018,19.54646]
[1777387085528,39.08,75670.84,10.2,-0.36505,0.00018,19.54646]
[1777387085652,39.08,75677.13,10.2,-0.36389,0.00018,19.52722]
[1777387086608,39.08,75683.67,10.2,-0.36269,0.00018,19.50694]
[1777387089398,39.09,75686.4,10.2,-0.36219,0.00018,19.49845]
[1777387090158,39.09,75686.4,10.2,-0.36219,0.00018,19.49845]
[1777387091768,39.09,75687.76,10.2,-0.36194,0.00018,19.49423]
[1777387092508,39.09,75687.61,10.2,-0.36196,0.00018,19.49472]
[1777387092873,39.09,75687.61,10.2,-0.36196,0.00018,19.49472]
[1777387092881,39.09,75687.61,10.2,-0.36196,0.00018,19.49472]
[1777387092896,39.09,75687.61,10.2,-0.36196,0.00018,19.49472]
[1777387093427,39.09,75686.95,10.2,-0.36209,0.00018,19.4968]
[1777387094453,39.09,75686.95,10.2,-0.36209,0.00018,19.4968]
[1777387094529,39.09,75676.91,10.2,-0.36394,0.00018,19.52801]
[1777387095670,39.09,75676.91,10.2,-0.36394,0.00018,19.52801]
[1777387095823,39.09,75678.91,10.2,-0.36357,0.00018,19.52183]
[1777387096720,39.09,75679.98,10.2,-0.36337,0.00018,19.51852]
[1777387097465,39.09,75679.98,10.2,-0.36337,0.00018,19.51852]
[1777387099556,39.09,75679.65,10.2,-0.36344,0.00018,19.51955]
[1777387099653,39.09,75679.65,10.2,-0.36344,0.00018,19.51955]
[1777387099680,39.09,75678.6,10.2,-0.36363,0.00018,19.5228]
[1777387099836,39.09,75678.6,10.2,-0.36363,0.00018,19.5228]
[1777387100109,39.09,75678.6,10.2,-0.36363,0.00018,19.5228]
[1777387100968,39.09,75678.25,10.2,-0.36369,0.00018,19.52388]
[1777387101483,39.09,75668.28,10.2,-0.36554,0.00019,19.55457]
[1777387102993,39.09,75664.16,10.2,-0.36631,0.00019,19.56717]
[1777387106016,39.09,75661.16,10.2,-0.36688,0.00019,19.57642]
[1777387106518,39.09,75660.33,10.2,-0.36703,0.00019,19.57898]
[1777387109103,39.1,75662.85,10.2,-0.36657,0.00019,19.57147]
[1777387109492,39.1,75662.85,10.2,-0.36657,0.00019,19.57147]
[1777387109694,39.1,75669.96,10.2,-0.36526,0.00018,19.54992]
[1777387109933,39.1,75669.96,10.2,-0.36526,0.00018,19.54992]
[1777387109945,39.1,75669.96,10.2,-0.36526,0.00018,19.54992]
[1777387110617,39.1,75676.39,10.2,-0.36407,0.00018,19.53026]
[1777387112559,39.1,75675.71,10.2,-0.36418,0.00018,19.528]
[1777387114044,39.1,75675.26,10.2,-0.36426,0.00018,19.5294]
[1777387114574,39.1,75676.2,10.2,-0.36409,0.00018,19.52653]
[1777387119608,39.1,75674.36,10.2,-0.36443,0.00018,19.53228]
[1777387122419,39.1,75673.01,10.2,-0.36468,0.00018,19.53645]
[1777387122468,39.1,75673.01,10.2,-0.36468,0.00018,19.53645]
[1777387122478,39.1,75673.01,10.2,-0.36468,0.00018,19.53645]
[1777387122726,39.1,75669.51,10.2,-0.36533,0.00018,19.54716]
[1777387127755,39.1,75665.8,10.2,-0.36602,0.00019,19.55845]
[1777387128185,39.1,75665.8,10.2,-0.36602,0.00019,19.55845]
[1777387128672,39.1,75664.71,10.2,-0.36622,0.00019,19.56175]
[1777387129904,39.1,75664.33,10.2,-0.36629,0.00019,19.56289]
[1777387130245,39.1,75664.33,10.2,-0.36629,0.00019,19.56289]
[1777387132566,39.1,75668.55,10.2,-0.36551,0.00018,19.55005]
[1777387133914,39.1,75668.41,10.2,-0.36553,0.00018,19.55047]
[1777387134237,39.1,75668.41,10.2,-0.36553,0.00018,19.55047]
[1777387134713,39.1,75669.19,10.2,-0.36539,0.00018,19.54809]
[1777387135721,39.1,75674.94,10.2,-0.36432,0.00018,19.53048]
[1777387136645,39.1,75674.94,10.2,-0.36432,0.00018,19.53048]
[1777387138289,39.1,75673.9,10.2,-0.36452,0.00018,19.53371]
[1777387138755,39.1,75675.24,10.2,-0.36427,0.00018,19.5296]
[1777387139725,39.1,75675.24,10.2,-0.36427,0.00018,19.5296]
[1777387141584,39.1,75674.81,10.2,-0.36435,0.00018,19.53095]
[1777387142345,39.1,75677.85,10.2,-0.36379,0.00018,19.5216]
[1777387142782,39.1,75679.46,10.2,-0.3635,0.00018,19.51665]
[1777387143464,39.1,75679.46,10.2,-0.3635,0.00018,19.51665]
[1777387143668,39.1,75679.46,10.2,-0.3635,0.00018,19.51665]
[1777387143770,39.1,75679.19,10.2,-0.36355,0.00018,19.51751]
[1777387143970,39.1,75679.19,10.2,-0.36355,0.00018,19.51751]
[1777387146383,39.1,75677.35,10.2,-0.36389,0.00018,19.52321]
[1777387146717,39.1,75669.95,10.2,-0.36526,0.00018,19.54594]
[1777387147633,39.1,75669.95,10.2,-0.36526,0.00018,19.54594]
[1777387147662,39.1,75669.95,10.2,-0.36526,0.00018,19.54594]
[1777387147763,39.11,75660.49,10.2,-0.36701,0.00019,19.57471]
[1777387148455,39.11,75660.49,10.2,-0.36701,0.00019,19.57471]
[1777387148532,39.11,75662.38,10.2,-0.36666,0.00019,19.56905]
[1777387148977,39.11,75662.38,10.2,-0.36666,0.00019,19.56905]
[1777387150058,39.11,75663.14,10.2,-0.36653,0.00019,19.5668]
[1777387150729,39.11,75665.53,10.2,-0.36609,0.00019,19.55961]
[1777387155754,39.11,75665.02,10.2,-0.36619,0.00019,19.56131]
[1777387158093,39.11,75668.3,10.2,-0.36558,0.00018,19.55137]
[1777387159940,39.11,75667.9,10.2,-0.36566,0.00018,19.55258]
[1777387165961,39.11,75666.74,10.2,-0.36588,0.00019,19.55616]
[1777387167727,39.11,75666.74,10.2,-0.36588,0.00019,19.55616]
[1777387167872,39.11,75666.56,10.2,-0.36591,0.00019,19.55672]
[1777387168625,39.11,75666.56,10.2,-0.36591,0.00019,19.55672]
[1777387168828,39.11,75672.69,10.2,-0.36478,0.00018,19.53803]
[1777387169254,39.11,75672.69,10.2,-0.36478,0.00018,19.53803]
[1777387169446,39.11,75672.69,10.2,-0.36478,0.00018,19.53803]
[1777387169475,39.11,75672.69,10.2,-0.36478,0.00018,19.53803]
[1777387169567,39.11,75676.86,10.2,-0.36401,0.00018,19.52524]
[1777387170052,39.11,75676.86,10.2,-0.36401,0.00018,19.52524]
[1777387170098,39.11,75676.86,10.2,-0.36401,0.00018,19.52524]
[1777387170173,39.11,75676.86,10.2,-0.36401,0.00018,19.52524]
[1777387171316,39.11,75682.05,10.2,-0.36305,0.00018,19.50923]
[1777387171385,39.11,75682.05,10.2,-0.36305,0.00018,19.50923]
[1777387171443,39.11,75692.57,10.2,-0.36109,0.00018,19.47197]
[1777387174030,39.11,75695.2,10.2,-0.3606,0.00018,19.46371]
[1777387175434,39.11,75696.03,10.2,-0.36045,0.00018,19.46111]
[1777387176701,39.11,75694.23,10.2,-0.36079,0.00018,19.46681]
[1777387178247,39.12,75692.92,10.2,-0.36103,0.00018,19.47098]
[1777387178278,39.12,75692.92,10.2,-0.36103,0.00018,19.47098]
[1777387178365,39.12,75689.19,10.2,-0.36172,0.00018,19.48271]
[1777387182466,39.12,75684.94,10.2,-0.3625,0.00018,19.496]
[1777387184043,39.12,75688.03,10.2,-0.36193,0.00018,19.48635]
[1777387184102,39.12,75687.81,10.2,-0.36197,0.00018,19.48704]
[1777387186103,39.12,75693.42,10.2,-0.36094,0.00018,19.46945]
[1777387191162,39.12,75693.36,10.2,-0.36095,0.00018,19.4697]
[1777387194551,39.12,75693.62,10.2,-0.36091,0.00018,19.46894]
[1777387194572,39.12,75693.62,10.2,-0.36091,0.00018,19.46894]
[1777387194858,39.12,75693.62,10.2,-0.36091,0.00018,19.46894]
[1777387194883,39.12,75692.41,10.2,-0.36113,0.00018,19.47277]
[1777387195090,39.12,75692.41,10.2,-0.36113,0.00018,19.47277]
[1777387195772,39.12,75702.0,10.2,-0.35937,0.00018,19.44243]
[1777387196558,39.12,75702.0,10.2,-0.35937,0.00018,19.44243]
[1777387196835,39.12,75711.46,10.2,-0.35763,0.00018,19.41216]
[1777387196896,39.12,75711.46,10.2,-0.35763,0.00018,19.41216]
[1777387196904,39.12,75711.46,10.2,-0.35763,0.00018,19.41216]
[1777387197325,39.12,75716.14,10.2,-0.35678,0.00018,19.39709]
[1777387199076,39.12,75715.79,10.2,-0.35684,0.00018,19.39818]
[1777387200108,39.12,75719.45,10.2,-0.35617,0.00018,19.38626]
[1777387200327,39.12,75719.45,10.2,-0.35617,0.00018,19.38626]
[1777387200424,39.12,75719.45,10.2,-0.35617,0.00018,19.38626]
[1777387200888,39.12,75719.26,10.2,-0.35621,0.00018,19.38697]
[1777387200983,39.12,75719.26,10.2,-0.35621,0.00018,19.38697]
[1777387201339,39.12,75719.26,10.2,-0.35621,0.00018,19.38697]
[1777387201431,39.12,75714.25,10.2,-0.35713,0.00018,19.40326]
[1777387202161,39.12,75714.25,10.2,-0.35713,0.00018,19.40326]
[1777387202220,39.12,75714.25,10.2,-0.35713,0.00018,19.40326]
[1777387202425,39.12,75714.25,10.2,-0.35713,0.00018,19.40326]
[1777387202500,39.12,75714.25,10.2,-0.35713,0.00018,19.40326]
[1777387202609,39.12,75714.25,10.2,-0.35713,0.00018,19.40326]
[1777387202738,39.12,75706.21,10.2,-0.35861,0.00018,19.42922]
[1777387203108,39.12,75706.21,10.2,-0.35861,0.00018,19.42922]
[1777387203163,39.12,75706.21,10.2,-0.35861,0.00018,19.42922]
[1777387203226,39.12,75706.21,10.2,-0.35861,0.00018,19.42922]
[1777387203287,39.12,75706.21,10.2,-0.35861,0.00018,19.42922]
[1777387203737,39.12,75695.51,10.2,-0.36058,0.00018,19.4633]
[1777387204156,39.12,75695.51,10.2,-0.36058,0.00018,19.4633]
[1777387204228,39.12,75695.51,10.2,-0.36058,0.00018,19.4633]
[1777387204425,39.12,75695.51,10.2,-0.36058,0.00018,19.4633]
[1777387205610,39.13,75676.68,10.2,-0.36405,0.00018,19.52212]
[1777387207195,39.13,75676.68,10.2,-0.36406,0.00018,19.52221]
[1777387207230,39.13,75676.68,10.2,-0.36406,0.00018,19.52221]
[1777387207249,39.13,75676.68,10.2,-0.36406,0.00018,19.52221]
[1777387207714,39.13,75674.61,10.2,-0.36445,0.00018,19.52866]
[1777387208343,39.13,75674.61,10.2,-0.36445,0.00018,19.52866]
[1777387210734,39.13,75672.83,10.2,-0.36478,0.00018,19.53428]
[1777387211403,39.13,75674.21,10.2,-0.36453,0.00018,19.53013]
[1777387213129,39.14,75671.72,10.2,-0.365,0.00018,19.53791]
[1777387213287,39.14,75671.72,10.2,-0.365,0.00018,19.53791]
[1777387213619,39.14,75670.56,10.2,-0.36522,0.00018,19.54153]
[1777387214801,39.14,75670.56,10.2,-0.36522,0.00018,19.54153]
[1777387216108,39.14,75672.91,10.2,-0.3648,0.00018,19.5345]
[1777387216139,39.14,75672.91,10.2,-0.3648,0.00018,19.5345]
[1777387216351,39.14,75672.91,10.2,-0.3648,0.00018,19.5345]
[1777387217161,39.14,75673.84,10.2,-0.36463,0.00018,19.53173]
[1777387217799,39.14,75673.47,10.2,-0.3647,0.00018,19.53287]
[1777387219836,39.14,75673.29,10.2,-0.36473,0.00018,19.53344]
[1777387219886,39.14,75673.29,10.2,-0.36473,0.00018,19.53344]
[1777387219916,39.14,75672.48,10.2,-0.36488,0.00018,19.53593]
[1777387220334,39.14,75672.48,10.2,-0.36488,0.00018,19.53593]
[1777387220613,39.14,75672.48,10.2,-0.36488,0.00018,19.53593]
[1777387220752,39.14,75674.18,10.2,-0.36457,0.00018,19.53073]
[1777387221499,39.14,75674.18,10.2,-0.36457,0.00018,19.53073]
[1777387221750,39.14,75682.56,10.2,-0.36302,0.00018,19.50487]
[1777387223256,39.14,75682.33,10.2,-0.36306,0.00018,19.50558]
[1777387223389,39.14,75682.33,10.2,-0.36306,0.00018,19.50558]
[1777387223578,39.14,75672.65,10.2,-0.36485,0.00018,19.53542]
[1777387224779,39.14,75665.22,10.2,-0.36622,0.00018,19.55804]
[1777387226260,39.14,75660.96,10.2,-0.36702,0.00019,19.57096]
[1777387226272,39.14,75660.96,10.2,-0.36702,0.00019,19.57096]
[1777387226281,39.14,75660.96,10.2,-0.36702,0.00019,19.57096]
[1777387226385,39.14,75660.96,10.2,-0.36702,0.00019,19.57101]
[1777387231866,39.15,75656.94,10.2,-0.36777,0.00019,19.58322]
[1777387235264,39.15,75656.42,10.2,-0.36785,0.00019,19.58056]
[1777387235707,39.15,75656.42,10.2,-0.36785,0.00019,19.58056]
[1777387235763,39.15,75656.42,10.2,-0.36785,0.00019,19.58056]
[1777387235799,39.15,75656.42,10.2,-0.36785,0.00019,19.58056]
[1777387235859,39.15,75656.42,10.2,-0.36785,0.00019,19.58056]
[1777387236074,39.15,75645.98,10.2,-0.36979,0.00019,19.61157]
[1777387237418,39.15,75645.72,10.2,-0.36984,0.00019,19.61235]
[1777387238232,39.15,75645.78,10.2,-0.36983,0.00019,19.61218]
[1777387238519,39.15,75645.78,10.2,-0.36983,0.00019,19.61218]
[1777387238820,39.15,75645.78,10.2,-0.36983,0.00019,19.61218]
[1777387238843,39.15,75645.78,10.2,-0.36983,0.00019,19.61218]
[1777387238820,39.15,75653.3,10.2,-0.36843,0.00019,19.58993]
[1777387239081,39.15,75653.3,10.2,-0.36843,0.00019,19.58993]
[1777387239187,39.15,75653.3,10.2,-0.36843,0.00019,19.58993]
[1777387239224,39.15,75653.3,10.2,-0.36843,0.00019,19.58993]
[1777387239900,39.15,75665.06,10.2,-0.36626,0.00018,19.55464]
[1777387241492,39.15,75665.78,10.2,-0.36613,0.00018,19.55253]
[1777387242157,39.15,75665.78,10.2,-0.36613,0.00018,19.55253]
[1777387242174,39.15,75665.78,10.2,-0.36613,0.00018,19.55253]
[1777387242605,39.15,75665.78,10.2,-0.36613,0.00018,19.55253]
[1777387242831,39.15,75665.78,10.2,-0.36613,0.00018,19.55253]
[1777387242911,39.15,75660.22,10.2,-0.36716,0.00019,19.56936]
[1777387243508,39.15,75660.22,10.2,-0.36716,0.00019,19.56936]
[1777387243587,39.15,75660.22,10.2,-0.36716,0.00019,19.56936]
[1777387243688,39.15,75656.13,10.2,-0.36792,0.00019,19.58167]
[1777387248543,39.16,75664.97,10.2,-0.36629,0.00018,19.55524]
[1777387250939,39.16,75665.98,10.2,-0.36611,0.00018,19.55228]
[1777387251875,39.16,75665.98,10.2,-0.36611,0.00018,19.55228]
[1777387251911,39.16,75668.92,10.2,-0.36557,0.00018,19.5434]
[1777387252761,39.16,75668.92,10.2,-0.36557,0.00018,19.5434]
[1777387252862,39.16,75669.26,10.2,-0.36551,0.00018,19.54242]
[1777387255313,39.16,75670.28,10.2,-0.36533,0.00018,19.53942]
[1777387257297,39.16,75668.52,10.2,-0.36566,0.00018,19.54488]
[1777387257368,39.16,75668.52,10.2,-0.36566,0.00018,19.54488]
[1777387257377,39.16,75668.52,10.2,-0.36566,0.00018,19.54488]
[1777387257451,39.16,75668.52,10.2,-0.36566,0.00018,19.54488]
[1777387257473,39.16,75668.52,10.2,-0.36566,0.00018,19.54488]
[1777387257612,39.17,75668.52,10.2,-0.36566,0.00018,19.54492]
[1777387259324,39.17,75671.43,10.2,-0.36513,0.00018,19.53611]
[1777387259698,39.17,75671.43,10.2,-0.36513,0.00018,19.53611]
[1777387259727,39.17,75670.77,10.2,-0.36525,0.00018,19.53818]
[1777387262596,39.17,75669.91,10.2,-0.36542,0.00018,19.5409]
[1777387262738,39.17,75669.91,10.2,-0.36542,0.00018,19.5409]
[1777387262842,39.17,75667.53,10.2,-0.36586,0.00018,19.54818]
[1777387263093,39.17,75667.53,10.2,-0.36586,0.00018,19.54818]
[1777387263746,39.17,75667.53,10.2,-0.36586,0.00018,19.54818]
[1777387263761,39.17,75660.65,10.2,-0.36713,0.00019,19.56901]
[1777387264138,39.17,75660.65,10.2,-0.36713,0.00019,19.56901]
[1777387264664,39.17,75660.96,10.2,-0.36708,0.00019,19.56812]
[1777387265541,39.17,75660.96,10.2,-0.36708,0.00019,19.56812]
[1777387265776,39.17,75649.61,10.2,-0.36918,0.00019,19.60199]
[1777387267840,39.17,75647.56,10.2,-0.36956,0.00019,19.60806]
[1777387267905,39.17,75645.3,10.2,-0.36998,0.00019,19.61472]
[1777387269354,39.17,75645.3,10.2,-0.36998,0.00019,19.61472]
[1777387269438,39.17,75645.3,10.2,-0.36998,0.00019,19.61472]
[1777387269761,39.17,75645.3,10.2,-0.36998,0.00019,19.61472]
[1777387269808,39.17,75645.3,10.2,-0.36998,0.00019,19.61472]
[1777387269855,39.17,75645.3,10.2,-0.36998,0.00019,19.61472]
[1777387269881,39.17,75649.69,10.2,-0.36917,0.00019,19.6018]
[1777387270362,39.17,75649.69,10.2,-0.36917,0.00019,19.6018]
[1777387270707,39.17,75649.13,10.2,-0.36927,0.00019,19.60346]
[1777387271226,39.17,75649.13,10.2,-0.36927,0.00019,19.60346]
[1777387271244,39.17,75649.13,10.2,-0.36927,0.00019,19.60346]
[1777387271651,39.17,75649.13,10.2,-0.36927,0.00019,19.60346]
[1777387271748,39.17,75662.89,10.2,-0.36673,0.00018,19.5624]
[1777387273912,39.17,75663.14,10.2,-0.36668,0.00018,19.56168]
[1777387274830,39.18,75668.16,10.2,-0.36576,0.00018,19.54658]
[1777387279831,39.18,75671.21,10.2,-0.36521,0.00018,19.53752]
[1777387279926,39.18,75671.21,10.2,-0.36521,0.00018,19.53752]
[1777387279930,39.18,75671.21,10.2,-0.36521,0.00018,19.53752]
[1777387280615,39.18,75670.71,10.2,-0.3653,0.00018,19.5391]
[1777387280877,39.18,75670.71,10.2,-0.3653,0.00018,19.5391]
[1777387280887,39.18,75681.52,10.2,-0.36331,0.00018,19.50599]
[1777387281039,39.18,75681.52,10.2,-0.36331,0.00018,19.50599]
[1777387281102,39.18,75681.52,10.2,-0.36331,0.00018,19.50599]
[1777387281291,39.18,75681.52,10.2,-0.36331,0.00018,19.50599]
[1777387281376,39.18,75681.52,10.2,-0.36331,0.00018,19.50599]
[1777387281693,39.18,75681.52,10.2,-0.36331,0.00018,19.50599]
[1777387281856,39.18,75700.55,10.2,-0.35982,0.00018,19.44648]
[1777387283855,39.18,75700.55,10.2,-0.35982,0.00018,19.44652]
[1777387283956,39.18,75694.73,10.2,-0.36089,0.00018,19.46491]
[1777387284117,39.18,75694.73,10.2,-0.36089,0.00018,19.46491]
[1777387284880,39.18,75696.42,10.2,-0.36058,0.00018,19.4596]
[1777387285638,39.18,75696.42,10.2,-0.36058,0.00018,19.4596]
[1777387286162,39.18,75696.23,10.2,-0.36061,0.00018,19.4602]
[1777387286853,39.18,75694.19,10.2,-0.36099,0.00018,19.46663]
[1777387287054,39.18,75694.19,10.2,-0.36099,0.00018,19.46663]
[1777387287826,39.18,75694.08,10.2,-0.36101,0.00018,19.46698]
[1777387288832,39.18,75687.41,10.2,-0.36224,0.00018,19.48785]
[1777387289726,39.18,75687.41,10.2,-0.36224,0.00018,19.48785]
[1777387289738,39.18,75687.41,10.2,-0.36224,0.00018,19.48785]
[1777387289843,39.18,75691.37,10.2,-0.36151,0.00018,19.47548]
[1777387290726,39.18,75691.37,10.2,-0.36151,0.00018,19.47548]
[1777387290846,39.18,75691.35,10.2,-0.36151,0.00018,19.47553]
[1777387295337,39.18,75688.41,10.2,-0.36203,0.00018,19.48032]
[1777387296892,39.18,75695.9,10.2,-0.36065,0.00018,19.45683]
[1777387297334,39.18,75695.9,10.2,-0.36065,0.00018,19.45683]
[1777387297497,39.18,75695.9,10.2,-0.36065,0.00018,19.45683]
[1777387297610,39.18,75695.9,10.2,-0.36065,0.00018,19.45683]
[1777387297964,39.18,75706.29,10.2,-0.35874,0.00018,19.42389]
[1777387298408,39.18,75706.29,10.2,-0.35874,0.00018,19.42389]
[1777387298434,39.18,75706.29,10.2,-0.35874,0.00018,19.42389]
[1777387298926,39.18,75706.29,10.2,-0.35874,0.00018,19.42389]
[1777387298906,39.18,75706.29,10.2,-0.35874,0.00018,19.4239]
[1777387299531,39.18,75706.29,10.2,-0.35874,0.00018,19.4239]
[1777387299679,39.18,75706.29,10.2,-0.35874,0.00018,19.4239]
[1777387299894,39.18,75706.29,10.2,-0.35874,0.00018,19.4239]
[1777387299923,39.19,75724.85,10.2,-0.35534,0.00018,19.36396]
[1777387301926,39.19,75729.36,10.2,-0.35452,0.00018,19.34921]
[1777387302277,39.19,75729.36,10.2,-0.35452,0.00018,19.34921]
[1777387302934,39.19,75729.44,10.2,-0.35451,0.00018,19.34892]
[1777387303014,39.19,75729.44,10.2,-0.35451,0.00018,19.34892]
[1777387303860,39.19,75729.44,10.2,-0.35451,0.00018,19.34892]
[1777387304252,39.19,75727.44,10.2,-0.35487,0.00018,19.35547]
[1777387305955,39.18,75720.24,10.2,-0.35619,0.00018,19.37895]
[1777387307969,39.19,75712.96,10.2,-0.35753,0.00018,19.40266]
[1777387308403,39.19,75712.96,10.2,-0.35753,0.00018,19.40266]
[1777387308977,39.19,75713.99,10.2,-0.35734,0.00018,19.3994]
[1777387309935,39.19,75713.99,10.2,-0.35734,0.00018,19.3994]
[1777387310316,39.19,75713.35,10.2,-0.35746,0.00018,19.40153]
[1777387310991,39.19,75718.33,10.2,-0.35655,0.00018,19.38549]
[1777387311109,39.19,75718.33,10.2,-0.35655,0.00018,19.38549]
[1777387311723,39.19,75718.33,10.2,-0.35655,0.00018,19.38549]
[1777387312222,39.19,75723.65,10.2,-0.35558,0.00018,19.36826]
[1777387314228,39.19,75722.9,10.2,-0.35573,0.00018,19.3708]
[1777387314805,39.19,75722.9,10.2,-0.35573,0.00018,19.3708]
[1777387314811,39.19,75722.9,10.2,-0.35573,0.00018,19.3708]
[1777387314901,39.19,75726.1,10.2,-0.35514,0.00018,19.36041]
[1777387316263,39.19,75726.66,10.2,-0.35504,0.00018,19.35855]
[1777387319244,39.19,75732.97,10.2,-0.35389,0.00018,19.33777]
[1777387319284,39.19,75732.97,10.2,-0.35389,0.00018,19.33777]
[1777387319821,39.19,75733.62,10.2,-0.35377,0.00018,19.33562]
[1777387320195,39.19,75733.62,10.2,-0.35377,0.00018,19.33562]
[1777387320253,39.19,75733.62,10.2,-0.35377,0.00018,19.33562]
[1777387320338,39.19,75733.62,10.2,-0.35377,0.00018,19.33562]
[1777387320627,39.19,75733.62,10.2,-0.35377,0.00018,19.33562]
[1777387320698,39.19,75733.62,10.2,-0.35377,0.00018,19.33562]
[1777387320991,39.19,75733.62,10.2,-0.35377,0.00018,19.33562]
[1777387320728,39.19,75743.28,10.2,-0.35201,0.00018,19.30352]
[1777387321137,39.19,75743.28,10.2,-0.35201,0.00018,19.30352]
[1777387321169,39.19,75743.28,10.2,-0.35201,0.00018,19.30352]
[1777387321259,39.19,75743.28,10.2,-0.35201,0.00018,19.30352]
[1777387321852,39.19,75743.28,10.2,-0.35201,0.00018,19.30352]
[1777387321880,39.19,75759.63,10.2,-0.34904,0.00018,19.24835]
[1777387322104,39.19,75759.63,10.2,-0.34904,0.00018,19.24835]
[1777387322966,39.19,75767.15,10.2,-0.34768,0.00018,19.22267]
[1777387323641,39.19,75767.15,10.2,-0.34768,0.00018,19.22267]
[1777387323665,39.19,75767.15,10.2,-0.34768,0.00018,19.22267]
[1777387323678,39.19,75767.15,10.2,-0.34768,0.00018,19.22267]
[1777387323681,39.19,75767.15,10.2,-0.34768,0.00018,19.22267]
[1777387323742,39.2,75764.14,10.2,-0.34823,0.00018,19.23309]
[1777387324668,39.2,75765.49,10.2,-0.34798,0.00018,19.22853]
[1777387325277,39.2,75765.49,10.2,-0.34798,0.00018,19.22853]
[1777387326033,39.2,75763.06,10.2,-0.34842,0.00018,19.23686]
[1777387326063,39.2,75763.06,10.2,-0.34842,0.00018,19.23686]
[1777387326769,39.2,75763.06,10.2,-0.34842,0.00018,19.23686]
[1777387326796,39.2,75763.06,10.2,-0.34842,0.00018,19.23686]
[1777387328582,39.2,75754.31,10.2,-0.35003,0.00018,19.26691]
[1777387330578,39.2,75754.91,10.2,-0.34992,0.00018,19.26488]
[1777387330679,39.2,75754.91,10.2,-0.34992,0.00018,19.26488]
[1777387330688,39.2,75754.91,10.2,-0.34992,0.00018,19.26488]
[1777387330729,39.2,75754.91,10.2,-0.34992,0.00018,19.26488]
[1777387330780,39.2,75755.76,10.2,-0.34977,0.00018,19.26208]
[1777387331406,39.2,75749.88,10.2,-0.35084,0.00018,19.28195]
[1777387332602,39.2,75749.88,10.2,-0.35084,0.00018,19.28195]
[1777387332692,39.2,75745.35,10.2,-0.35166,0.00018,19.29724]
[1777387333238,39.2,75745.35,10.2,-0.35166,0.00018,19.29724]
[1777387338652,39.2,75754.0,10.2,-0.3501,0.00018,19.26823]
[1777387341802,39.21,75750.55,10.2,-0.35073,0.00018,19.27995]
[1777387342349,39.21,75749.47,10.2,-0.35092,0.00018,19.28362]
[1777387342581,39.21,75749.47,10.2,-0.35092,0.00018,19.28362]
[1777387342681,39.21,75748.34,10.2,-0.35113,0.00018,19.28744]
[1777387343430,39.21,75748.34,10.2,-0.35113,0.00018,19.28744]
[1777387346722,39.21,75747.74,10.2,-0.35124,0.00018,19.28949]
[1777387346774,39.21,75747.86,10.2,-0.35122,0.00018,19.28913]
[1777387348023,39.21,75747.86,10.2,-0.35122,0.00018,19.28913]
[1777387348033,39.21,75747.86,10.2,-0.35122,0.00018,19.28913]
[1777387348763,39.21,75750.92,10.2,-0.35067,0.00018,19.27887]
[1777387349678,39.21,75750.92,10.2,-0.35067,0.00018,19.27887]
[1777387350777,39.21,75753.27,10.2,-0.35024,0.00018,19.27097]
[1777387352195,39.21,75757.56,10.2,-0.34944,0.00018,19.25204]
[1777387352995,39.21,75757.56,10.2,-0.34944,0.00018,19.25204]
[1777387352743,39.21,75764.23,10.2,-0.34823,0.00018,19.22939]
[1777387353308,39.21,75764.23,10.2,-0.34823,0.00018,19.22939]
[1777387354336,39.21,75764.23,10.2,-0.34823,0.00018,19.22939]
[1777387356280,39.21,75761.82,10.2,-0.34868,0.00018,19.23776]
[1777387356953,39.21,75761.82,10.2,-0.34868,0.00018,19.23776]
[1777387360943,39.22,75766.78,10.2,-0.34779,0.00018,19.22099]
[1777387360969,39.22,75759.99,10.2,-0.34903,0.00018,19.24433]
[1777387364724,39.22,75761.72,10.2,-0.34872,0.00018,19.23859]
[1777387364825,39.22,75762.03,10.2,-0.34867,0.00018,19.23759]
[1777387368904,39.22,75769.46,10.2,-0.34733,0.00018,19.21236]
[1777387369951,39.22,75769.46,10.2,-0.34733,0.00018,19.21236]
[1777387370032,39.22,75769.46,10.2,-0.34733,0.00018,19.21236]
[1777387370263,39.22,75769.78,10.2,-0.34728,0.00018,19.21133]
[1777387370562,39.22,75769.78,10.2,-0.34728,0.00018,19.21133]
[1777387370571,39.22,75769.78,10.2,-0.34728,0.00018,19.21133]
[1777387371023,39.22,75769.78,10.2,-0.34728,0.00018,19.21133]
[1777387370705,39.23,75772.5,10.2,-0.34679,0.00018,19.20202]
[1777387371432,39.23,75772.5,10.2,-0.34679,0.00018,19.2021]
[1777387372704,39.23,75772.5,10.2,-0.34679,0.00018,19.2021]
[1777387372821,39.23,75772.5,10.2,-0.34679,0.00018,19.2021]
[1777387375074,39.23,75770.97,10.2,-0.34708,0.00018,19.20759]
[1777387375100,39.23,75770.97,10.2,-0.34708,0.00018,19.20759]
[1777387377701,39.23,75770.34,10.2,-0.3472,0.00018,19.20991]
[1777387379082,39.23,75771.59,10.2,-0.34698,0.00018,19.20574]
[1777387379380,39.23,75771.59,10.2,-0.34698,0.00018,19.20574]
[1777387379488,39.24,75771.59,10.2,-0.34698,0.00018,19.20581]
[1777387380916,39.24,75771.59,10.2,-0.34698,0.00018,19.20581]
[1777387383301,39.24,75771.41,10.2,-0.34703,0.00018,19.20666]
[1777387383518,39.24,75771.64,10.2,-0.34699,0.00018,19.20593]
[1777387384541,39.24,75771.64,10.2,-0.34699,0.00018,19.20593]
[1777387384557,39.24,75771.64,10.2,-0.34699,0.00018,19.20593]
[1777387384627,39.24,75758.33,10.2,-0.3494,0.00018,19.25153]
[1777387386735,39.24,75759.07,10.2,-0.34927,0.00018,19.24905]
[1777387386885,39.24,75759.07,10.2,-0.34927,0.00018,19.24905]
[1777387386933,39.24,75759.07,10.2,-0.34927,0.00018,19.24905]
[1777387387007,39.24,75759.07,10.2,-0.34927,0.00018,19.24905]
[1777387386977,39.24,75758.83,10.2,-0.34932,0.00018,19.2499]
[1777387387216,39.24,75758.83,10.2,-0.34932,0.00018,19.2499]
[1777387387805,39.24,75743.18,10.2,-0.35216,0.00018,19.30261]
[1777387388779,39.24,75742.84,10.2,-0.35222,0.00018,19.30374]
[1777387389265,39.24,75742.84,10.2,-0.35222,0.00018,19.30374]
[1777387389427,39.24,75742.84,10.2,-0.35222,0.00018,19.30374]
[1777387389452,39.24,75742.84,10.2,-0.35222,0.00018,19.30374]
[1777387389560,39.24,75742.84,10.2,-0.35222,0.00018,19.30373]
[1777387390176,39.24,75742.84,10.2,-0.35222,0.00018,19.30373]
[1777387390215,39.24,75742.84,10.2,-0.35222,0.00018,19.30373]
[1777387390565,39.24,75751.71,10.2,-0.35061,0.00018,19.27401]
[1777387391678,39.24,75759.15,10.2,-0.34926,0.00018,19.24886]
[1777387392484,39.24,75759.15,10.2,-0.34926,0.00018,19.24886]
[1777387392619,39.24,75759.15,10.2,-0.34926,0.00018,19.24886]
[1777387393044,39.24,75764.02,10.2,-0.34838,0.00018,19.23229]
[1777387393117,39.24,75764.02,10.2,-0.34838,0.00018,19.23229]
[1777387393284,39.24,75764.02,10.2,-0.34838,0.00018,19.23229]
[1777387393825,39.24,75764.02,10.2,-0.34838,0.00018,19.23229]
[1777387394065,39.24,75778.14,10.2,-0.34583,0.00018,19.18367]
[1777387395054,39.24,75762.28,10.2,-0.3487,0.00018,19.23835]
[1777387395984,39.24,75762.28,10.2,-0.3487,0.00018,19.23835]
[1777387396022,39.24,75762.38,10.2,-0.34868,0.00018,19.23805]
[1777387397418,39.24,75762.38,10.2,-0.34869,0.00018,19.23809]
[1777387397443,39.24,75762.38,10.2,-0.34869,0.00018,19.23809]
[1777387397473,39.24,75762.38,10.2,-0.34869,0.00018,19.23809]
[1777387397930,39.25,75758.6,10.2,-0.34937,0.00018,19.25099]
[1777387399358,39.25,75759.86,10.2,-0.34915,0.00018,19.24674]
[1777387399850,39.25,75759.24,10.2,-0.34926,0.00018,19.24888]
[1777387400511,39.25,75759.24,10.2,-0.34926,0.00018,19.24888]
[1777387401989,39.25,75759.24,10.2,-0.34926,0.00018,19.24891]
[1777387403205,39.25,75761.54,10.2,-0.34885,0.00018,19.24117]
[1777387403404,39.25,75761.54,10.2,-0.34885,0.00018,19.24117]
[1777387403687,39.25,75761.54,10.2,-0.34885,0.00018,19.24117]
[1777387403721,39.25,75748.42,10.2,-0.35123,0.00018,19.28557]
[1777387404970,39.25,75742.1,10.2,-0.35238,0.00018,19.30672]
[1777387406193,39.25,75742.1,10.2,-0.35238,0.00018,19.30673]
[1777387406555,39.25,75742.1,10.2,-0.35238,0.00018,19.30673]
[1777387407012,39.25,75747.15,10.2,-0.35146,0.00018,19.28986]
[1777387408893,39.25,75746.88,10.2,-0.35151,0.00018,19.29076]
[1777387409326,39.25,75747.45,10.2,-0.35141,0.00018,19.28886]
[1777387409463,39.25,75747.45,10.2,-0.35141,0.00018,19.28886]
[1777387409901,39.25,75747.45,10.2,-0.35141,0.00018,19.28886]
[1777387410107,39.25,75747.45,10.2,-0.35141,0.00018,19.28886]
[1777387410127,39.25,75756.36,10.2,-0.34979,0.00018,19.25885]
[1777387411705,39.25,75758.92,10.2,-0.3493,0.00018,19.24575]
[1777387413491,39.25,75761.94,10.2,-0.34876,0.00018,19.23554]
[1777387413727,39.25,75761.62,10.2,-0.34882,0.00018,19.23668]
[1777387414193,39.25,75761.62,10.2,-0.34882,0.00018,19.23668]
[1777387416802,39.25,75765.11,10.2,-0.34819,0.00018,19.22486]
[1777387417576,39.25,75767.07,10.2,-0.34784,0.00018,19.2182]
[1777387418777,39.25,75778.08,10.2,-0.34585,0.00018,19.18032]
[1777387419575,39.25,75778.08,10.2,-0.34585,0.00018,19.18032]
[1777387419641,39.25,75778.08,10.2,-0.34585,0.00018,19.18032]
[1777387419770,39.26,75778.15,10.2,-0.34584,0.00018,19.18015]
[1777387423921,39.26,75778.6,10.2,-0.34577,0.00018,19.17884]
[1777387423943,39.26,75778.6,10.2,-0.34577,0.00018,19.17884]
[1777387423987,39.26,75778.6,10.2,-0.34577,0.00018,19.17884]
[1777387424023,39.26,75778.87,10.2,-0.34573,0.00018,19.17799]
[1777387424789,39.26,75778.87,10.2,-0.34573,0.00018,19.17799]
[1777387424890,39.26,75784.35,10.2,-0.34475,0.00018,19.15898]
[1777387425193,39.26,75784.35,10.2,-0.34475,0.00018,19.15898]
[1777387425236,39.26,75784.35,10.2,-0.34475,0.00018,19.15898]
[1777387425270,39.26,75784.35,10.2,-0.34475,0.00018,19.15898]
[1777387425486,39.26,75784.35,10.2,-0.34475,0.00018,19.15898]
[1777387425812,39.26,75784.35,10.2,-0.34474,0.00018,19.15895]
[1777387426819,39.26,75792.54,10.2,-0.34327,0.00018,19.13014]
[1777387427757,39.26,75792.54,10.2,-0.34327,0.00018,19.13014]
[1777387427833,39.26,75792.54,10.2,-0.34327,0.00018,19.13014]
[1777387427862,39.26,75792.54,10.2,-0.34327,0.00018,19.13014]
[1777387428006,39.26,75790.76,10.2,-0.34359,0.00018,19.1364]
[1777387429843,39.26,75781.18,10.2,-0.34531,0.00018,19.16994]
[1777387431857,39.26,75775.25,10.2,-0.34639,0.00018,19.1906]
[1777387435792,39.26,75771.38,10.2,-0.3471,0.00018,19.20418]
[1777387435888,39.27,75776.0,10.2,-0.34627,0.00018,19.18829]
[1777387440920,39.27,75778.53,10.2,-0.34582,0.00018,19.17979]
[1777387442265,39.27,75780.0,10.2,-0.34556,0.00018,19.17472]
[1777387443892,39.27,75779.72,10.2,-0.34561,0.00018,19.17574]
[1777387443904,39.27,75779.72,10.2,-0.34561,0.00018,19.17574]
[1777387443982,39.27,75779.58,10.2,-0.34564,0.00018,19.17627]
[1777387449986,39.27,75777.2,10.2,-0.34608,0.00018,19.18477]
[1777387451040,39.27,75768.71,10.2,-0.34762,0.00018,19.21408]
[1777387451554,39.27,75768.71,10.2,-0.34762,0.00018,19.21408]
[1777387451584,39.27,75768.71,10.2,-0.34762,0.00018,19.21408]
[1777387451612,39.27,75768.71,10.2,-0.34762,0.00018,19.21408]
[1777387451989,39.27,75768.71,10.2,-0.34762,0.00018,19.21408]
[1777387454019,39.28,75761.29,10.2,-0.34896,0.00018,19.23956]
[1777387455081,39.28,75761.29,10.2,-0.34896,0.00018,19.23956]
[1777387455141,39.28,75761.29,10.2,-0.34896,0.00018,19.23956]
[1777387456033,39.28,75765.34,10.2,-0.34824,0.00018,19.22583]
[1777387458047,39.28,75772.17,10.2,-0.347,0.00018,19.20237]
[1777387463082,39.28,75772.95,10.2,-0.34686,0.00018,19.19969]
[1777387463769,39.28,75772.95,10.2,-0.34686,0.00018,19.19969]
[1777387465022,39.28,75777.42,10.2,-0.34605,0.00018,19.18424]
[1777387465065,39.28,75777.42,10.2,-0.34605,0.00018,19.18424]
[1777387465074,39.28,75777.42,10.2,-0.34605,0.00018,19.18424]
[1777387465078,39.28,75777.42,10.2,-0.34605,0.00018,19.18424]
[1777387465102,39.28,75777.05,10.2,-0.34612,0.00018,19.18552]
[1777387465827,39.28,75777.05,10.2,-0.34612,0.00018,19.18552]
[1777387465860,39.28,75777.05,10.2,-0.34612,0.00018,19.18552]
[1777387466103,39.28,75777.05,10.2,-0.34612,0.00018,19.18554]
[1777387466332,39.28,75777.05,10.2,-0.34612,0.00018,19.18554]
[1777387466402,39.28,75777.05,10.2,-0.34612,0.00018,19.18554]
[1777387466441,39.28,75777.05,10.2,-0.34612,0.00018,19.18554]
[1777387467110,39.28,75777.98,10.2,-0.34595,0.00018,19.18233]
[1777387468117,39.28,75784.0,10.2,-0.34486,0.00018,19.16133]
[1777387473152,39.27,75780.89,10.2,-0.34539,0.00018,19.16753]
[1777387476596,39.27,75785.37,10.2,-0.34457,0.00018,19.15178]
[1777387476613,39.27,75785.37,10.2,-0.34457,0.00018,19.15178]
[1777387477180,39.27,75784.9,10.2,-0.34466,0.00018,19.1534]
[1777387477689,39.27,75784.9,10.2,-0.34466,0.00018,19.1534]
[1777387477894,39.27,75784.9,10.2,-0.34466,0.00018,19.1534]
[1777387478289,39.27,75786.58,10.2,-0.34435,0.00018,19.14749]
[1777387478472,39.27,75790.55,10.2,-0.34364,0.00018,19.13355]
[1777387480474,39.27,75790.84,10.2,-0.34358,0.00018,19.13249]
[1777387480550,39.27,75790.84,10.2,-0.34358,0.00018,19.13249]
[1777387480839,39.27,75790.5,10.2,-0.34364,0.00018,19.13368]
[1777387484035,39.27,75795.8,10.2,-0.34269,0.00018,19.11497]
[1777387484355,39.27,75799.5,10.2,-0.34202,0.00018,19.10186]
[1777387484456,39.27,75800.65,10.2,-0.34182,0.00018,19.09777]
[1777387487500,39.27,75804.69,10.2,-0.34108,0.00018,19.08312]
[1777387487538,39.27,75804.69,10.2,-0.34108,0.00018,19.08312]
[1777387488171,39.27,75804.69,10.2,-0.34108,0.00018,19.08312]
[1777387487909,39.27,75807.68,10.2,-0.34054,0.00018,19.07229]
[1777387488415,39.27,75807.68,10.2,-0.34054,0.00018,19.07229]
[1777387489161,39.27,75807.68,10.2,-0.34054,0.00018,19.07229]
[1777387489187,39.27,75807.68,10.2,-0.34054,0.00018,19.07229]
[1777387488834,39.27,75810.83,10.2,-0.33997,0.00018,19.06086]
[1777387490072,39.26,75822.51,10.2,-0.33787,0.00018,19.01845]
[1777387490431,39.26,75822.51,10.2,-0.33787,0.00018,19.01845]
[1777387490877,39.26,75822.51,10.2,-0.33787,0.00018,19.01845]
[1777387490902,39.26,75822.51,10.2,-0.33787,0.00018,19.01845]
[1777387490965,39.26,75830.29,10.2,-0.33647,0.00018,18.98991]
[1777387492968,39.26,75837.85,10.2,-0.33512,0.00018,18.96193]
[1777387498298,39.26,75836.8,10.2,-0.3353,0.00018,18.96563]
[1777387498380,39.26,75836.8,10.2,-0.3353,0.00018,18.96563]
[1777387498747,39.26,75837.76,10.2,-0.33512,0.00018,18.96199]
[1777387501159,39.26,75831.12,10.2,-0.3363,0.00018,18.98638]
[1777387501229,39.26,75831.12,10.2,-0.3363,0.00018,18.98638]
[1777387501241,39.26,75831.12,10.2,-0.3363,0.00018,18.98638]
[1777387501260,39.26,75831.12,10.2,-0.3363,0.00018,18.98638]
[1777387502102,39.26,75831.12,10.2,-0.3363,0.00018,18.98638]
[1777387502123,39.26,75831.12,10.2,-0.3363,0.00018,18.98638]
[1777387502163,39.26,75831.12,10.2,-0.3363,0.00018,18.98638]
[1777387502187,39.26,75831.12,10.2,-0.3363,0.00018,18.98638]
[1777387502215,39.26,75821.23,10.2,-0.33807,0.00018,19.02249]
[1777387502944,39.25,75823.43,10.2,-0.33767,0.00018,19.01438]
[1777387503860,39.25,75823.43,10.2,-0.33767,0.00018,19.01438]
[1777387504141,39.25,75823.43,10.2,-0.33767,0.00018,19.01438]
[1777387504213,39.25,75827.14,10.2,-0.337,0.00018,19.00074]
[1777387504218,39.25,75827.14,10.2,-0.337,0.00018,19.00074]
[1777387505052,39.25,75827.14,10.2,-0.337,0.00018,19.00074]
[1777387505072,39.25,75827.14,10.2,-0.337,0.00018,19.00074]
[1777387505153,39.25,75822.91,10.2,-0.33776,0.00018,19.01612]
[1777387507211,39.25,75816.75,10.2,-0.33885,0.00018,19.03832]
[1777387508672,39.25,75812.95,10.2,-0.33953,0.00018,19.05195]
[1777387508759,39.25,75810.39,10.2,-0.33998,0.00018,19.06107]
[1777387510197,39.25,75810.39,10.2,-0.33998,0.00018,19.06107]
[1777387510216,39.25,75810.56,10.2,-0.33995,0.00018,19.06033]
[1777387510244,39.25,75810.56,10.2,-0.33995,0.00018,19.06033]
[1777387511163,39.24,75801.79,10.2,-0.34151,0.00018,19.09164]
[1777387512150,39.24,75791.24,10.2,-0.34341,0.00018,19.12907]
[1777387512746,39.24,75791.24,10.2,-0.34341,0.00018,19.12907]
[1777387512764,39.24,75791.45,10.2,-0.34338,0.00018,19.12832]
[1777387515487,39.24,75787.6,10.2,-0.34407,0.00018,19.14183]
[1777387515537,39.24,75787.6,10.2,-0.34407,0.00018,19.14183]
[1777387515961,39.24,75786.36,10.2,-0.34429,0.00018,19.14616]
[1777387517065,39.24,75786.36,10.2,-0.34429,0.00018,19.14616]
[1777387517097,39.24,75786.36,10.2,-0.34429,0.00018,19.14616]
[1777387517166,39.24,75784.29,10.2,-0.34466,0.00018,19.15339]
[1777387517676,39.24,75784.29,10.2,-0.34466,0.00018,19.15339]
[1777387517696,39.24,75784.29,10.2,-0.34466,0.00018,19.15339]
[1777387518115,39.24,75784.29,10.2,-0.34466,0.00018,19.15339]
[1777387518141,39.24,75784.29,10.2,-0.34466,0.00018,19.15339]
[1777387519322,39.24,75787.81,10.2,-0.34403,0.00018,19.14102]
[1777387519339,39.24,75787.81,10.2,-0.34403,0.00018,19.14102]
[1777387519965,39.24,75785.04,10.2,-0.34452,0.00018,19.1507]
[1777387524699,39.24,75784.63,10.2,-0.34459,0.00018,19.15206]
[1777387524726,39.24,75784.63,10.2,-0.34459,0.00018,19.15206]
[1777387524765,39.24,75788.04,10.2,-0.34398,0.00018,19.14004]
[1777387525879,39.24,75788.04,10.2,-0.34398,0.00018,19.14004]
[1777387525907,39.24,75788.04,10.2,-0.34398,0.00018,19.14004]
[1777387526009,39.24,75789.43,10.2,-0.34373,0.00018,19.13513]
[1777387531221,39.24,75790.78,10.2,-0.34348,0.00018,19.1303]
[1777387531623,39.24,75790.78,10.2,-0.34348,0.00018,19.1303]
[1777387531662,39.24,75790.78,10.2,-0.34348,0.00018,19.1303]
[1777387531682,39.24,75792.41,10.2,-0.34316,0.00018,19.12009]
[1777387533106,39.24,75792.41,10.2,-0.34316,0.00018,19.12009]
[1777387533133,39.24,75792.41,10.2,-0.34316,0.00018,19.12009]
[1777387533202,39.24,75792.1,10.2,-0.34321,0.00018,19.12117]
[1777387533603,39.24,75792.1,10.2,-0.34321,0.00018,19.12117]
[1777387534438,39.24,75787.45,10.2,-0.34405,0.00018,19.13754]
[1777387534595,39.24,75787.45,10.2,-0.34405,0.00018,19.13754]
[1777387534637,39.24,75787.45,10.2,-0.34405,0.00018,19.13754]
[1777387534721,39.24,75787.45,10.2,-0.34405,0.00018,19.13754]
[1777387535193,39.24,75770.4,10.2,-0.34713,0.00018,19.19685]
[1777387535726,39.24,75773.05,10.2,-0.34665,0.00018,19.18765]
[1777387540853,39.23,75771.49,10.2,-0.34692,0.00018,19.19281]
[1777387542645,39.23,75772.9,10.2,-0.34666,0.00018,19.18784]
[1777387542681,39.23,75772.9,10.2,-0.34666,0.00018,19.18784]
[1777387543059,39.23,75772.9,10.2,-0.34666,0.00018,19.18784]
[1777387543136,39.23,75773.95,10.2,-0.34647,0.00018,19.18415]
[1777387544197,39.23,75773.95,10.2,-0.34647,0.00018,19.18415]
[1777387544218,39.23,75773.95,10.2,-0.34647,0.00018,19.18415]
[1777387545032,39.23,75773.95,10.2,-0.34646,0.00018,19.1841]
[1777387545070,39.23,75773.95,10.2,-0.34646,0.00018,19.1841]
[1777387547889,39.23,75770.41,10.2,-0.3471,0.00018,19.19617]
[1777387547914,39.23,75770.41,10.2,-0.3471,0.00018,19.19617]
[1777387548155,39.23,75769.53,10.2,-0.34725,0.00018,19.19915]
[1777387549190,39.23,75762.84,10.2,-0.34846,0.00018,19.22204]
[1777387549262,39.23,75762.84,10.2,-0.34846,0.00018,19.22204]
[1777387549286,39.23,75762.84,10.2,-0.34846,0.00018,19.22204]
[1777387550179,39.23,75764.02,10.2,-0.34825,0.00018,19.21793]
[1777387550379,39.23,75764.02,10.2,-0.34825,0.00018,19.21793]
[1777387550418,39.23,75764.02,10.2,-0.34825,0.00018,19.21793]
[1777387551048,39.23,75764.02,10.2,-0.34825,0.00018,19.21793]
[1777387551078,39.23,75764.02,10.2,-0.34825,0.00018,19.21793]
[1777387551105,39.23,75764.02,10.2,-0.34825,0.00018,19.21793]
[1777387551229,39.23,75757.02,10.2,-0.34951,0.00018,19.24171]
[1777387552458,39.23,75757.02,10.2,-0.34951,0.00018,19.24176]
[1777387553130,39.23,75757.02,10.2,-0.34951,0.00018,19.24176]
[1777387553227,39.23,75750.65,10.2,-0.35067,0.00018,19.26332]
[1777387555174,39.23,75750.5,10.2,-0.3507,0.00018,19.26385]
[1777387556004,39.23,75745.61,10.2,-0.35159,0.00018,19.28032]
[1777387560577,39.23,75748.23,10.2,-0.35112,0.00018,19.2716]
[1777387560607,39.23,75748.23,10.2,-0.35112,0.00018,19.2716]
[1777387561238,39.23,75743.59,10.2,-0.35196,0.00018,19.28716]
[1777387561596,39.23,75743.59,10.2,-0.35196,0.00018,19.28716]
[1777387561657,39.23,75743.59,10.2,-0.35196,0.00018,19.28716]
[1777387561741,39.23,75743.59,10.2,-0.35196,0.00018,19.28716]
[1777387562559,39.23,75734.18,10.2,-0.35368,0.00018,19.31843]
[1777387562641,39.23,75734.18,10.2,-0.35368,0.00018,19.31843]
[1777387562704,39.23,75734.18,10.2,-0.35368,0.00018,19.31843]
[1777387562963,39.23,75718.55,10.2,-0.35653,0.00018,19.36954]
[1777387563557,39.23,75718.55,10.2,-0.35653,0.00018,19.36954]
[1777387563805,39.23,75718.55,10.2,-0.35653,0.00018,19.36949]
[1777387564827,39.23,75712.19,10.2,-0.35769,0.00018,19.38997]
[1777387565311,39.23,75712.19,10.2,-0.35769,0.00018,19.38997]
[1777387566234,39.23,75708.25,10.2,-0.35841,0.00018,19.40254]
[1777387569138,39.22,75702.16,10.2,-0.35952,0.00018,19.42174]
[1777387570007,39.22,75702.16,10.2,-0.35952,0.00018,19.42174]
[1777387570039,39.22,75702.16,10.2,-0.35952,0.00018,19.42174]
[1777387570052,39.22,75699.86,10.2,-0.35994,0.00018,19.42895]
[1777387573870,39.22,75700.18,10.2,-0.35986,0.00018,19.42769]
[1777387573891,39.22,75700.18,10.2,-0.35986,0.00018,19.42769]
[1777387573971,39.22,75708.04,10.2,-0.35842,0.00018,19.40259]
[1777387577058,39.21,75700.61,10.2,-0.35977,0.00018,19.42602]
[1777387579982,39.21,75706.75,10.2,-0.35863,0.00018,19.40624]
[1777387585960,39.2,75707.18,10.2,-0.35853,0.00018,19.4044]
[1777387587389,39.2,75707.09,10.2,-0.35854,0.00018,19.40461]
[1777387587518,39.2,75707.09,10.2,-0.35854,0.00018,19.40461]
[1777387587947,39.2,75707.09,10.2,-0.35854,0.00018,19.40461]
[1777387587961,39.2,75707.09,10.2,-0.35854,0.00018,19.40461]
[1777387588063,39.2,75711.03,10.2,-0.35781,0.00018,19.39191]
[1777387591480,39.19,75713.92,10.2,-0.35727,0.00018,19.3824]
[1777387591594,39.19,75713.92,10.2,-0.35727,0.00018,19.3824]
[1777387592002,39.19,75714.85,10.2,-0.35707,0.00018,19.37494]
[1777387592656,39.19,75714.85,10.2,-0.35707,0.00018,19.37494]
[1777387592699,39.19,75714.85,10.2,-0.35707,0.00018,19.37494]
[1777387592717,39.19,75714.85,10.2,-0.35707,0.00018,19.37494]
[1777387592732,39.19,75714.85,10.2,-0.35707,0.00018,19.37494]
[1777387592814,39.19,75714.85,10.2,-0.35707,0.00018,19.37494]
[1777387593158,39.19,75728.81,10.2,-0.35451,0.00018,19.32938]
[1777387594099,39.19,75736.4,10.2,-0.35313,0.00018,19.30427]
[1777387594726,39.19,75736.4,10.2,-0.35313,0.00018,19.30427]
[1777387594771,39.19,75736.4,10.2,-0.35313,0.00018,19.30427]
[1777387594818,39.19,75736.4,10.2,-0.35313,0.00018,19.30427]
[1777387595032,39.19,75742.61,10.2,-0.35199,0.00018,19.28356]
[1777387596954,39.19,75743.26,10.2,-0.35187,0.00018,19.28138]
[1777387597749,39.19,75747.77,10.2,-0.35106,0.00018,19.26639]
[1777387598045,39.2,75747.77,10.2,-0.35107,0.00018,19.26664]
[1777387599620,39.2,75746.83,10.2,-0.35124,0.00018,19.26982]
[1777387604625,39.2,75754.0,10.2,-0.34994,0.00018,19.24569]
[1777387605518,39.2,75754.09,10.2,-0.34993,0.00018,19.24542]
[1777387606767,39.2,75754.16,10.2,-0.34992,0.00018,19.24521]
[1777387607270,39.2,75764.03,10.2,-0.34812,0.00018,19.21147]
[1777387610728,39.19,75767.12,10.2,-0.34755,0.00018,19.20062]
[1777387614792,39.2,75764.83,10.2,-0.34797,0.00018,19.2086]
[1777387616719,39.19,75768.22,10.2,-0.34734,0.00018,19.19679]
[1777387621725,39.2,75766.1,10.2,-0.34774,0.00018,19.20441]
[1777387621968,39.2,75766.1,10.2,-0.34774,0.00018,19.20441]
[1777387622212,39.2,75766.14,10.2,-0.34774,0.00018,19.20432]
[1777387622701,39.2,75766.14,10.2,-0.34774,0.00018,19.20432]
[1777387622754,39.2,75766.14,10.2,-0.34774,0.00018,19.20432]
[1777387622817,39.2,75766.14,10.2,-0.34774,0.00018,19.20432]
[1777387622849,39.2,75766.14,10.2,-0.34774,0.00018,19.20432]
[1777387622951,39.2,75766.14,10.2,-0.34774,0.00018,19.20432]
[1777387623153,39.2,75766.14,10.2,-0.34774,0.00018,19.20432]
[1777387623985,39.2,75766.05,10.2,-0.34776,0.00018,19.20469]
[1777387624228,39.2,75766.27,10.2,-0.34772,0.00018,19.20398]
[1777387624983,39.2,75766.27,10.2,-0.34772,0.00018,19.20398]
[1777387625994,39.2,75768.86,10.2,-0.34725,0.00018,19.19499]
[1777387626687,39.2,75768.13,10.2,-0.34738,0.00018,19.19752]
[1777387627404,39.2,75768.33,10.2,-0.34734,0.00018,19.19676]
[1777387627421,39.2,75768.33,10.2,-0.34734,0.00018,19.19676]
[1777387627480,39.2,75768.33,10.2,-0.34734,0.00018,19.19676]
[1777387627531,39.2,75768.33,10.2,-0.34734,0.00018,19.19676]
[1777387628065,39.2,75768.33,10.2,-0.34734,0.00018,19.19676]
[1777387630032,39.2,75762.64,10.2,-0.34837,0.00018,19.21627]
[1777387630269,39.2,75760.5,10.2,-0.34876,0.00018,19.22363]
[1777387630927,39.2,75760.5,10.2,-0.34876,0.00018,19.22363]
[1777387631465,39.2,75760.86,10.2,-0.3487,0.00018,19.22244]
[1777387634173,39.2,75760.22,10.2,-0.34882,0.00018,19.2247]
[1777387634215,39.2,75760.22,10.2,-0.34882,0.00018,19.2247]
[1777387634298,39.2,75760.99,10.2,-0.34868,0.00018,19.2221]
[1777387634523,39.2,75760.99,10.2,-0.34868,0.00018,19.2221]
[1777387637021,39.2,75754.22,10.2,-0.34991,0.00018,19.2452]
[1777387640166,39.2,75751.62,10.2,-0.35039,0.00018,19.25405]
[1777387640339,39.2,75745.11,10.2,-0.35158,0.00018,19.27597]
[1777387644636,39.2,75744.58,10.2,-0.35167,0.00018,19.27771]
[1777387645205,39.2,75744.58,10.2,-0.35167,0.00018,19.27771]
[1777387646892,39.2,75744.36,10.2,-0.35171,0.00018,19.27843]
[1777387647935,39.2,75744.36,10.2,-0.35171,0.00018,19.2784]
[1777387648327,39.2,75749.42,10.2,-0.35079,0.00018,19.26138]
[1777387648731,39.2,75749.42,10.2,-0.35079,0.00018,19.26138]
[1777387648763,39.2,75749.42,10.2,-0.35079,0.00018,19.26138]
[1777387648833,39.2,75753.99,10.2,-0.34995,0.00018,19.24593]
[1777387652976,39.2,75753.22,10.2,-0.35007,0.00018,19.24413]
[1777387653029,39.2,75753.22,10.2,-0.35007,0.00018,19.24413]
[1777387653132,39.2,75752.04,10.2,-0.35028,0.00018,19.24813]
[1777387653933,39.2,75745.25,10.2,-0.35152,0.00018,19.27099]
[1777387657078,39.2,75744.42,10.2,-0.35167,0.00018,19.27374]
[1777387657167,39.2,75744.42,10.2,-0.35167,0.00018,19.27374]
[1777387657338,39.2,75744.42,10.2,-0.35167,0.00018,19.27374]
[1777387657312,39.2,75744.52,10.2,-0.35165,0.00018,19.27339]
[1777387657461,39.2,75744.52,10.2,-0.35165,0.00018,19.27339]
[1777387658467,39.2,75736.59,10.2,-0.3531,0.00018,19.29982]
[1777387659990,39.2,75736.59,10.2,-0.3531,0.00018,19.29982]
[1777387665148,39.2,75729.95,10.2,-0.3543,0.00018,19.32157]
[1777387665264,39.2,75729.95,10.2,-0.3543,0.00018,19.32157]
[1777387666202,39.2,75723.52,10.2,-0.35547,0.00018,19.34252]
[1777387666450,39.2,75723.52,10.2,-0.35547,0.00018,19.34252]
[1777387666908,39.2,75722.91,10.2,-0.35558,0.00018,19.34446]
[1777387671743,39.19,75724.49,10.2,-0.35528,0.00018,19.33909]
[1777387672319,39.19,75724.49,10.2,-0.35528,0.00018,19.33909]
[1777387672565,39.19,75724.81,10.2,-0.35521,0.00018,19.33799]
[1777387676902,39.19,75723.19,10.2,-0.3555,0.00018,19.34313]
[1777387677201,39.19,75723.19,10.2,-0.3555,0.00018,19.34313]
[1777387677221,39.19,75723.19,10.2,-0.3555,0.00018,19.34313]
[1777387677270,39.19,75723.19,10.2,-0.3555,0.00018,19.34313]
[1777387677421,39.19,75723.34,10.2,-0.35547,0.00018,19.34254]
[1777387677609,39.19,75723.34,10.2,-0.35547,0.00018,19.34254]
[1777387677682,39.19,75723.34,10.2,-0.35547,0.00018,19.34254]
[1777387677891,39.19,75723.34,10.2,-0.35547,0.00018,19.34254]
[1777387678015,39.19,75723.34,10.2,-0.35547,0.00018,19.34254]
[1777387678293,39.19,75723.34,10.2,-0.35547,0.00018,19.34254]
[1777387678310,39.19,75748.19,10.2,-0.35093,0.00018,19.2601]
[1777387678548,39.19,75748.19,10.2,-0.35093,0.00018,19.2601]
[1777387678897,39.19,75748.19,10.2,-0.35093,0.00018,19.2601]
[1777387679402,39.19,75748.19,10.2,-0.35093,0.00018,19.2601]
[1777387679546,39.19,75776.0,10.2,-0.34588,0.00018,19.16487]
[1777387680120,39.19,75776.0,10.2,-0.34588,0.00018,19.16487]
[1777387680269,39.19,75776.0,10.2,-0.34588,0.00018,19.16487]
[1777387680324,39.19,75789.64,10.2,-0.34341,0.00018,19.117]
[1777387680574,39.19,75789.64,10.2,-0.34341,0.00018,19.117]
[1777387680930,39.19,75789.64,10.2,-0.34341,0.00018,19.117]
[1777387681183,39.19,75789.64,10.2,-0.34341,0.00018,19.117]
[1777387681399,39.19,75806.11,10.2,-0.34044,0.00018,19.05828]
[1777387681603,39.19,75806.11,10.2,-0.34044,0.00018,19.05828]
[1777387681915,39.19,75806.11,10.2,-0.34044,0.00018,19.05828]
[1777387682124,39.19,75806.11,10.2,-0.34044,0.00018,19.05828]
[1777387682347,39.19,75806.11,10.2,-0.34044,0.00018,19.05828]
[1777387682428,39.19,75781.42,10.2,-0.3449,0.00018,19.14592]
[1777387682648,39.19,75781.42,10.2,-0.3449,0.00018,19.14592]
[1777387683203,39.19,75781.42,10.2,-0.3449,0.00018,19.14592]
[1777387683286,39.19,75772.01,10.2,-0.3466,0.00018,19.17864]
[1777387683904,39.19,75772.01,10.2,-0.3466,0.00018,19.17864]
[1777387684049,39.19,75772.01,10.2,-0.3466,0.00018,19.17864]
[1777387684354,39.19,75772.01,10.2,-0.3466,0.00018,19.17864]
[1777387684538,39.18,75766.79,10.2,-0.34754,0.00018,19.1966]
[1777387684997,39.18,75766.79,10.2,-0.34754,0.00018,19.1966]
[1777387685086,39.18,75766.79,10.2,-0.34754,0.00018,19.1966]
[1777387685130,39.18,75768.93,10.2,-0.34715,0.00018,19.18915]
[1777387685832,39.18,75768.93,10.2,-0.34715,0.00018,19.18915]
[1777387685945,39.18,75768.93,10.2,-0.34715,0.00018,19.18915]
[1777387685968,39.18,75781.18,10.2,-0.34493,0.00018,19.14652]
[1777387686964,39.18,75781.18,10.2,-0.34493,0.00018,19.14652]
[1777387687185,39.18,75781.18,10.2,-0.34493,0.00018,19.14652]
[1777387687286,39.18,75783.93,10.2,-0.34443,0.00018,19.13684]
[1777387688056,39.18,75783.93,10.2,-0.34443,0.00018,19.13684]
[1777387688116,39.18,75783.93,10.2,-0.34443,0.00018,19.13684]
[1777387688158,39.18,75775.5,10.2,-0.34595,0.00018,19.16627]
[1777387689074,39.18,75775.5,10.2,-0.34595,0.00018,19.16627]
[1777387689368,39.18,75775.5,10.2,-0.34595,0.00018,19.16627]
[1777387689662,39.18,75773.21,10.2,-0.34637,0.00018,19.17417]
[1777387690059,39.18,75773.21,10.2,-0.34637,0.00018,19.17417]
[1777387690181,39.18,75773.21,10.2,-0.34637,0.00018,19.17417]
[1777387690253,39.18,75761.53,10.2,-0.34848,0.00018,19.21436]
[1777387691822,39.18,75760.8,10.2,-0.34862,0.00018,19.21691]
[1777387692568,39.18,75762.62,10.2,-0.34829,0.00018,19.21073]
[1777387692908,39.18,75762.62,10.2,-0.34829,0.00018,19.21073]
[1777387694026,39.18,75760.43,10.2,-0.34869,0.00018,19.21828]
[1777387694038,39.18,75760.43,10.2,-0.34869,0.00018,19.21828]
[1777387694811,39.18,75758.57,10.2,-0.34903,0.00018,19.22467]
[1777387695453,39.18,75759.47,10.2,-0.34887,0.00018,19.22165]
[1777387695575,39.18,75759.47,10.2,-0.34887,0.00018,19.22165]
[1777387695725,39.18,75759.47,10.2,-0.34887,0.00018,19.22165]
[1777387695864,39.18,75756.6,10.2,-0.34939,0.00018,19.23147]
[1777387696829,39.18,75756.6,10.2,-0.34939,0.00018,19.23147]
[1777387697154,39.18,75756.6,10.2,-0.34939,0.00018,19.23147]
[1777387697251,39.18,75756.6,10.2,-0.34939,0.00018,19.23147]
[1777387697353,39.18,75745.64,10.2,-0.35139,0.00018,19.26855]
[1777387697973,39.19,75738.3,10.2,-0.35273,0.00018,19.29309]
[1777387699316,39.18,75732.33,10.2,-0.35382,0.00018,19.31288]
[1777387704240,39.18,75733.43,10.2,-0.35362,0.00018,19.30917]
[1777387704295,39.18,75733.43,10.2,-0.35362,0.00018,19.30917]
[1777387704376,39.18,75731.92,10.2,-0.35389,0.00018,19.31415]
[1777387704623,39.18,75731.92,10.2,-0.35389,0.00018,19.31415]
[1777387705018,39.18,75737.78,10.2,-0.35282,0.00018,19.29471]
[1777387705597,39.18,75737.78,10.2,-0.35282,0.00018,19.29471]
[1777387706800,39.18,75737.78,10.2,-0.35282,0.00018,19.29471]
[1777387706885,39.18,75745.3,10.2,-0.35145,0.00018,19.2696]
[1777387707621,39.18,75745.3,10.2,-0.35145,0.00018,19.2696]
[1777387707701,39.18,75745.3,10.2,-0.35145,0.00018,19.2696]
[1777387708986,39.18,75748.09,10.2,-0.35094,0.00018,19.26023]
[1777387709048,39.18,75753.95,10.2,-0.34988,0.00018,19.24046]
[1777387710571,39.18,75753.95,10.2,-0.34988,0.00018,19.2405]
[1777387710618,39.18,75753.95,10.2,-0.34988,0.00018,19.2405]
[1777387710677,39.18,75753.95,10.2,-0.34988,0.00018,19.2405]
[1777387711337,39.19,75757.94,10.2,-0.34913,0.00018,19.22254]
[1777387711717,39.19,75757.94,10.2,-0.34913,0.00018,19.22254]
[1777387713037,39.19,75758.13,10.2,-0.34909,0.00018,19.22194]
[1777387713098,39.19,75754.53,10.2,-0.34975,0.00018,19.23423]
[1777387716109,39.19,75755.27,10.2,-0.34962,0.00018,19.23181]
[1777387717152,39.19,75756.48,10.2,-0.3494,0.00018,19.22775]
[1777387717356,39.19,75756.48,10.2,-0.3494,0.00018,19.22775]
[1777387717391,39.19,75753.58,10.2,-0.34993,0.00018,19.23764]
[1777387718402,39.19,75753.58,10.2,-0.34993,0.00018,19.23764]
[1777387718020,39.19,75766.1,10.2,-0.34766,0.00018,19.19489]
[1777387718930,39.19,75766.1,10.2,-0.34766,0.00018,19.19489]
[1777387719106,39.19,75766.1,10.2,-0.34766,0.00018,19.19489]
[1777387719651,39.19,75764.93,10.2,-0.34788,0.00018,19.19903]
[1777387720084,39.19,75764.93,10.2,-0.34788,0.00018,19.19903]
[1777387720247,39.19,75765.29,10.2,-0.34781,0.00018,19.1978]
[1777387720938,39.19,75765.29,10.2,-0.34781,0.00018,19.1978]
[1777387721121,39.19,75765.29,10.2,-0.34781,0.00018,19.1978]
[1777387721414,39.19,75765.29,10.2,-0.34781,0.00018,19.1978]
[1777387721296,39.19,75774.06,10.2,-0.34622,0.00018,19.16751]
[1777387722063,39.19,75785.95,10.2,-0.34407,0.00018,19.12597]
[1777387723353,39.19,75785.95,10.2,-0.34407,0.00018,19.12597]
[1777387723425,39.19,75788.98,10.2,-0.34352,0.00018,19.11521]
[1777387724353,39.19,75782.1,10.2,-0.34476,0.00018,19.13939]
[1777387725201,39.19,75782.1,10.2,-0.34476,0.00018,19.13939]
[1777387725504,39.19,75777.74,10.2,-0.34555,0.00018,19.1546]
[1777387725572,39.19,75777.74,10.2,-0.34555,0.00018,19.1546]
[1777387726035,39.19,75777.74,10.2,-0.34555,0.00018,19.1546]
[1777387729449,39.19,75772.43,10.2,-0.34651,0.00018,19.17296]
[1777387729461,39.19,75772.43,10.2,-0.34651,0.00018,19.17296]
[1777387729491,39.19,75772.43,10.2,-0.34651,0.00018,19.17296]
[1777387730377,39.19,75770.43,10.2,-0.34686,0.00018,19.17978]
[1777387730419,39.19,75770.43,10.2,-0.34686,0.00018,19.17978]
[1777387730478,39.19,75755.21,10.2,-0.34963,0.00018,19.23188]
[1777387731259,39.19,75755.21,10.2,-0.34963,0.00018,19.23188]
[1777387731349,39.19,75754.3,10.2,-0.34979,0.00018,19.23497]
[1777387732506,39.19,75754.3,10.2,-0.34979,0.00018,19.23497]
[1777387732076,39.19,75754.03,10.2,-0.34984,0.00018,19.23592]
[1777387732529,39.19,75754.03,10.2,-0.34984,0.00018,19.23592]
[1777387733319,39.19,75754.03,10.2,-0.34984,0.00018,19.23592]
[1777387733976,39.19,75754.0,10.2,-0.34985,0.00018,19.2361]
[1777387734093,39.19,75754.61,10.2,-0.34974,0.00018,19.23403]
[1777387734766,39.19,75754.61,10.2,-0.34974,0.00018,19.23403]
[1777387735271,39.19,75754.61,10.2,-0.34974,0.00018,19.23403]
[1777387735370,39.19,75758.83,10.2,-0.34898,0.00018,19.21976]
[1777387740132,39.19,75764.46,10.2,-0.34797,0.00018,19.20071]
[1777387743373,39.19,75764.23,10.2,-0.34801,0.00018,19.20162]
[1777387743384,39.19,75764.23,10.2,-0.34801,0.00018,19.20162]
[1777387743485,39.19,75762.27,10.2,-0.34837,0.00018,19.20839]
[1777387744075,39.19,75762.27,10.2,-0.34837,0.00018,19.20839]
[1777387744472,39.19,75762.27,10.2,-0.34837,0.00018,19.20839]
[1777387744488,39.19,75762.27,10.2,-0.34837,0.00018,19.20839]
[1777387745401,39.2,75761.05,10.2,-0.3486,0.00018,19.21262]
[1777387745473,39.2,75770.83,10.2,-0.34682,0.00018,19.17905]
[1777387745766,39.2,75770.83,10.2,-0.34682,0.00018,19.17905]
[1777387748376,39.2,75769.79,10.2,-0.34702,0.00018,19.18279]
[1777387750086,39.2,75771.13,10.2,-0.34678,0.00018,19.17824]
[1777387750206,39.2,75777.53,10.2,-0.34562,0.00018,19.15605]
[1777387750655,39.2,75777.53,10.2,-0.34562,0.00018,19.15605]
[1777387751192,39.2,75777.53,10.2,-0.34562,0.00018,19.15605]
[1777387751477,39.2,75777.53,10.2,-0.34562,0.00018,19.15605]
[1777387752219,39.2,75780.31,10.2,-0.34512,0.00018,19.14628]
[1777387757253,39.2,75777.43,10.2,-0.34563,0.00018,19.15609]
[1777387757868,39.2,75777.43,10.2,-0.34563,0.00018,19.15609]
[1777387757972,39.2,75777.43,10.2,-0.34563,0.00018,19.15609]
[1777387757999,39.2,75777.43,10.2,-0.34563,0.00018,19.15609]
[1777387758108,39.2,75777.43,10.2,-0.34563,0.00018,19.15609]
[1777387758462,39.2,75777.43,10.2,-0.34563,0.00018,19.15609]
[1777387759267,39.2,75770.55,10.2,-0.34687,0.00018,19.17998]
[1777387760275,39.2,75766.18,10.2,-0.34767,0.00018,19.1951]
[1777387762118,39.2,75767.42,10.2,-0.34745,0.00018,19.1909]
[1777387764469,39.2,75767.44,10.2,-0.34745,0.00018,19.19095]
[1777387767149,39.2,75769.94,10.2,-0.347,0.00018,19.18252]
[1777387767225,39.2,75769.94,10.2,-0.347,0.00018,19.18252]
[1777387767411,39.2,75774.45,10.2,-0.34619,0.00018,19.1669]
[1777387768036,39.2,75774.45,10.2,-0.34619,0.00018,19.1669]
[1777387768198,39.2,75774.45,10.2,-0.34619,0.00018,19.1669]
[1777387768232,39.2,75774.45,10.2,-0.34619,0.00018,19.1669]
[1777387768265,39.2,75774.45,10.2,-0.34619,0.00018,19.1669]
[1777387768330,39.2,75774.65,10.2,-0.34615,0.00018,19.16615]
[1777387770290,39.2,75774.69,10.2,-0.34614,0.00018,19.16601]
[1777387771662,39.2,75773.29,10.2,-0.34636,0.00018,19.16629]
[1777387772505,39.2,75773.29,10.2,-0.34636,0.00018,19.16629]
[1777387772517,39.2,75773.29,10.2,-0.34636,0.00018,19.16629]
[1777387772359,39.2,75773.89,10.2,-0.34625,0.00018,19.16415]
[1777387773274,39.2,75773.89,10.2,-0.34625,0.00018,19.16415]
[1777387773295,39.2,75773.89,10.2,-0.34625,0.00018,19.16415]
[1777387773898,39.2,75768.78,10.2,-0.34717,0.00018,19.18176]
[1777387773916,39.2,75768.78,10.2,-0.34717,0.00018,19.18176]
[1777387774373,39.2,75768.85,10.2,-0.34716,0.00018,19.18145]
[1777387777395,39.19,75762.6,10.2,-0.34829,0.00018,19.20283]
[1777387777890,39.19,75762.6,10.2,-0.34829,0.00018,19.20283]
[1777387778024,39.19,75762.6,10.2,-0.34829,0.00018,19.20283]
[1777387778195,39.19,75762.6,10.2,-0.34829,0.00018,19.20283]
[1777387778239,39.19,75762.6,10.2,-0.34829,0.00018,19.20283]
[1777387778402,39.19,75761.85,10.2,-0.34842,0.00018,19.20538]
[1777387779420,39.2,75740.54,10.2,-0.3523,0.00018,19.27745]
[1777387780416,39.2,75740.98,10.2,-0.35222,0.00018,19.27599]
[1777387783856,39.2,75739.67,10.2,-0.35246,0.00018,19.28035]
[1777387784442,39.2,75740.4,10.2,-0.35233,0.00018,19.27791]
[1777387785191,39.2,75740.4,10.2,-0.35233,0.00018,19.27791]
[1777387785224,39.2,75740.4,10.2,-0.35233,0.00018,19.27791]
[1777387785460,39.2,75739.12,10.2,-0.35256,0.00018,19.28217]
[1777387790485,39.19,75733.03,10.2,-0.35367,0.00018,19.3023]
[1777387792909,39.19,75731.27,10.2,-0.35399,0.00018,19.30806]
[1777387794254,39.19,75730.85,10.2,-0.35406,0.00018,19.30942]
[1777387794513,39.19,75731.32,10.2,-0.35398,0.00018,19.30785]
[1777387795029,39.19,75731.32,10.2,-0.35398,0.00018,19.30785]
[1777387795096,39.19,75731.32,10.2,-0.35398,0.00018,19.30785]
[1777387799044,39.19,75729.95,10.2,-0.35422,0.00018,19.3123]
[1777387799056,39.19,75729.95,10.2,-0.35422,0.00018,19.3123]
[1777387799548,39.19,75729.94,10.2,-0.35422,0.00018,19.31232]
[1777387802063,39.19,75725.92,10.2,-0.35496,0.00018,19.32548]
[1777387802331,39.19,75725.92,10.2,-0.35496,0.00018,19.32548]
[1777387802361,39.19,75725.92,10.2,-0.35496,0.00018,19.32548]
[1777387802569,39.19,75720.88,10.2,-0.35588,0.00018,19.34192]
[1777387803578,39.19,75712.41,10.2,-0.35743,0.00018,19.36933]
[1777387805082,39.19,75711.44,10.2,-0.3576,0.00018,19.37239]
[1777387805169,39.19,75711.44,10.2,-0.3576,0.00018,19.37239]
[1777387805591,39.19,75705.61,10.2,-0.35867,0.00018,19.39103]
[1777387806135,39.19,75705.61,10.2,-0.35867,0.00018,19.39103]
[1777387810413,39.18,75700.52,10.2,-0.35959,0.00018,19.407]
[1777387811257,39.18,75695.85,10.2,-0.36044,0.00018,19.42161]
[1777387811353,39.18,75695.85,10.2,-0.36044,0.00018,19.42161]
[1777387811499,39.18,75695.85,10.2,-0.36044,0.00018,19.42161]
[1777387811594,39.18,75696.25,10.2,-0.36037,0.00018,19.42036]
[1777387813486,39.18,75692.62,10.2,-0.36104,0.00018,19.43182]
[1777387814983,39.18,75686.2,10.2,-0.36222,0.00018,19.45192]
[1777387815084,39.18,75686.86,10.2,-0.3621,0.00018,19.44986]
[1777387815622,39.18,75686.86,10.2,-0.3621,0.00018,19.44986]
[1777387815863,39.18,75686.86,10.2,-0.3621,0.00018,19.44986]
[1777387816024,39.18,75686.86,10.2,-0.3621,0.00018,19.44986]
[1777387816073,39.18,75686.86,10.2,-0.3621,0.00018,19.44986]
[1777387816238,39.18,75686.86,10.2,-0.3621,0.00018,19.44986]
[1777387817420,39.18,75699.41,10.2,-0.35979,0.00018,19.41038]
[1777387817729,39.18,75699.41,10.2,-0.35979,0.00018,19.41038]
[1777387817764,39.18,75699.41,10.2,-0.35979,0.00018,19.41038]
[1777387817882,39.18,75699.41,10.2,-0.35979,0.00018,19.41038]
[1777387818269,39.18,75699.41,10.2,-0.35979,0.00018,19.41038]
[1777387818516,39.18,75699.41,10.2,-0.35979,0.00018,19.41038]
[1777387818598,39.18,75699.41,10.2,-0.35979,0.00018,19.41038]
[1777387818617,39.18,75699.63,10.2,-0.35975,0.00018,19.4097]
[1777387819136,39.18,75699.63,10.2,-0.35975,0.00018,19.4097]
[1777387820032,39.18,75698.92,10.2,-0.35988,0.00018,19.41196]
[1777387820829,39.18,75700.21,10.2,-0.35965,0.00018,19.40789]
[1777387827179,39.18,75703.1,10.2,-0.35912,0.00018,19.39886]
[1777387828194,39.18,75701.82,10.2,-0.35936,0.00018,19.40297]
[1777387830645,39.19,75699.12,10.2,-0.35986,0.00018,19.41161]
[1777387831119,39.19,75699.12,10.2,-0.35986,0.00018,19.41161]
[1777387831157,39.19,75699.12,10.2,-0.35986,0.00018,19.41161]
[1777387831396,39.19,75699.12,10.2,-0.35986,0.00018,19.41161]
[1777387831411,39.19,75702.21,10.2,-0.35927,0.00018,19.39742]
[1777387832382,39.19,75711.59,10.2,-0.35755,0.00018,19.36743]
[1777387837815,39.18,75709.88,10.2,-0.35784,0.00018,19.37259]
[1777387842850,39.18,75707.34,10.2,-0.35829,0.00018,19.38039]
[1777387844546,39.18,75707.34,10.2,-0.35829,0.00018,19.38039]
[1777387844619,39.18,75707.34,10.2,-0.35829,0.00018,19.38039]
[1777387844710,39.17,75708.16,10.2,-0.35814,0.00018,19.37768]
[1777387845466,39.17,75700.69,10.2,-0.3595,0.00018,19.40139]
[1777387847428,39.17,75700.69,10.2,-0.3595,0.00018,19.40139]
[1777387848073,39.17,75697.53,10.2,-0.36009,0.00018,19.41146]
[1777387848143,39.17,75704.57,10.2,-0.35879,0.00018,19.38908]
[1777387848900,39.17,75704.57,10.2,-0.35879,0.00018,19.38908]
[1777387849342,39.17,75704.57,10.2,-0.35879,0.00018,19.38908]
[1777387854253,39.18,75699.9,10.2,-0.35966,0.00018,19.4041]
[1777387854294,39.18,75699.9,10.2,-0.35966,0.00018,19.4041]
[1777387854399,39.18,75699.9,10.2,-0.35966,0.00018,19.4041]
[1777387854500,39.18,75700.87,10.2,-0.35948,0.00018,19.40107]
[1777387856224,39.18,75700.87,10.2,-0.35948,0.00018,19.40107]
[1777387856335,39.18,75700.87,10.2,-0.35948,0.00018,19.40107]
[1777387856435,39.18,75689.92,10.2,-0.3615,0.00018,19.43565]
[1777387856684,39.18,75689.92,10.2,-0.3615,0.00018,19.43565]
[1777387856949,39.18,75689.92,10.2,-0.3615,0.00018,19.43565]
[1777387858085,39.18,75689.92,10.2,-0.3615,0.00018,19.43565]
[1777387858340,39.18,75689.92,10.2,-0.3615,0.00018,19.43565]
[1777387859462,39.18,75691.01,10.2,-0.3613,0.00018,19.43223]
[1777387859482,39.18,75691.01,10.2,-0.3613,0.00018,19.43223]
[1777387859596,39.18,75695.83,10.2,-0.36041,0.00018,19.41706]
[1777387860637,39.18,75695.83,10.2,-0.36041,0.00018,19.41706]
[1777387860665,39.18,75695.83,10.2,-0.36041,0.00018,19.41706]
[1777387861496,39.18,75695.83,10.2,-0.36041,0.00018,19.41706]
[1777387861596,39.18,75697.61,10.2,-0.36008,0.00018,19.41147]
[1777387861773,39.18,75697.61,10.2,-0.36008,0.00018,19.41147]
[1777387861990,39.18,75697.61,10.2,-0.36008,0.00018,19.41147]
[1777387862776,39.18,75697.61,10.2,-0.36008,0.00018,19.41147]
[1777387862995,39.18,75696.25,10.2,-0.36034,0.00018,19.41578]
[1777387866327,39.18,75690.35,10.2,-0.36142,0.00018,19.43439]
[1777387870644,39.18,75692.49,10.2,-0.36103,0.00018,19.42768]
[1777387872601,39.18,75692.21,10.2,-0.36108,0.00018,19.42857]
[1777387874307,39.18,75692.43,10.2,-0.36104,0.00018,19.42789]
[1777387874362,39.18,75692.43,10.2,-0.36104,0.00018,19.42789]
[1777387874670,39.18,75692.43,10.2,-0.36104,0.00018,19.42789]
[1777387874618,39.18,75694.9,10.2,-0.36059,0.00018,19.42013]
[1777387875186,39.18,75701.61,10.2,-0.35935,0.00018,19.39888]
[1777387878587,39.18,75696.92,10.2,-0.36022,0.00018,19.41379]
[1777387878604,39.18,75696.92,10.2,-0.36022,0.00018,19.41379]
[1777387878611,39.18,75696.92,10.2,-0.36022,0.00018,19.41379]
[1777387879489,39.18,75694.01,10.2,-0.36076,0.00018,19.42299]
[1777387879586,39.18,75688.86,10.2,-0.36171,0.00018,19.43917]
[1777387881677,39.18,75688.78,10.2,-0.36172,0.00018,19.43942]
[1777387881692,39.18,75686.47,10.2,-0.36215,0.00018,19.44664]
[1777387882492,39.18,75679.96,10.2,-0.36335,0.00018,19.46684]
[1777387883627,39.18,75679.96,10.2,-0.36335,0.00018,19.46684]
[1777387885869,39.18,75678.19,10.2,-0.36367,0.00018,19.47224]
[1777387889078,39.18,75676.23,10.2,-0.36403,0.00018,19.4782]
[1777387889181,39.18,75676.96,10.2,-0.36389,0.00018,19.47596]
[1777387890947,39.18,75676.96,10.2,-0.36389,0.00018,19.47593]
[1777387891019,39.18,75676.96,10.2,-0.36389,0.00018,19.47593]
[1777387891049,39.18,75676.96,10.2,-0.36389,0.00018,19.47593]
[1777387895162,39.17,75673.53,10.2,-0.36449,0.00018,19.48193]
[1777387895635,39.17,75673.53,10.2,-0.36449,0.00018,19.48193]
[1777387895690,39.17,75673.53,10.2,-0.36449,0.00018,19.48193]
[1777387895695,39.17,75673.02,10.2,-0.36459,0.00018,19.48346]
[1777387895946,39.17,75673.02,10.2,-0.36459,0.00018,19.48346]
[1777387896218,39.17,75673.02,10.2,-0.36459,0.00018,19.48346]
[1777387896495,39.17,75679.39,10.2,-0.36341,0.00018,19.46383]
[1777387897183,39.17,75679.39,10.2,-0.36341,0.00018,19.46383]
[1777387897573,39.17,75679.39,10.2,-0.36341,0.00018,19.46383]
[1777387897646,39.17,75684.92,10.2,-0.36239,0.00018,19.44666]
[1777387897709,39.17,75684.92,10.2,-0.36239,0.00018,19.44666]
[1777387898242,39.17,75685.22,10.2,-0.36233,0.00018,19.44573]
[1777387901631,39.17,75691.08,10.2,-0.36125,0.00018,19.4274]
[1777387905695,39.17,75693.89,10.2,-0.36073,0.00018,19.41857]
[1777387905759,39.17,75694.42,10.2,-0.36063,0.00018,19.4169]
[1777387905825,39.17,75694.42,10.2,-0.36063,0.00018,19.4169]
[1777387906027,39.17,75694.42,10.2,-0.36063,0.00018,19.4169]
[1777387906469,39.17,75702.23,10.2,-0.3592,0.00018,19.39216]
[1777387908791,39.17,75703.63,10.2,-0.35894,0.00018,19.38777]
[1777387909246,39.17,75703.63,10.2,-0.35894,0.00018,19.38777]
[1777387911020,39.17,75702.68,10.2,-0.35911,0.00018,19.39072]
[1777387916477,39.17,75702.8,10.2,-0.35907,0.00018,19.38988]
[1777387918399,39.16,75702.42,10.2,-0.35912,0.00018,19.39083]
[1777387918662,39.16,75702.42,10.2,-0.35912,0.00018,19.39083]
[1777387918749,39.16,75705.53,10.2,-0.35855,0.00018,19.3808]
[1777387918902,39.16,75705.53,10.2,-0.35855,0.00018,19.3808]
[1777387918932,39.16,75705.53,10.2,-0.35855,0.00018,19.3808]
[1777387920048,39.16,75705.53,10.2,-0.35855,0.00018,19.3808]
[1777387920122,39.16,75705.53,10.2,-0.35855,0.00018,19.3808]
[1777387920151,39.16,75705.53,10.2,-0.35855,0.00018,19.3808]
[1777387920924,39.16,75707.64,10.2,-0.35815,0.00018,19.37396]
[1777387923525,39.15,75697.13,10.2,-0.36008,0.00018,19.40724]
[1777387925754,39.15,75695.57,10.2,-0.36036,0.00018,19.41221]
[1777387925826,39.15,75695.57,10.2,-0.36036,0.00018,19.41221]
[1777387926027,39.15,75695.57,10.2,-0.36036,0.00018,19.41221]
[1777387926045,39.15,75695.57,10.2,-0.36036,0.00018,19.41221]
[1777387926442,39.15,75695.57,10.2,-0.36037,0.00018,19.41222]
[1777387926995,39.15,75695.57,10.2,-0.36037,0.00018,19.41222]
[1777387927008,39.15,75695.57,10.2,-0.36037,0.00018,19.41222]
[1777387927014,39.15,75695.57,10.2,-0.36037,0.00018,19.41222]
[1777387927022,39.15,75695.57,10.2,-0.36037,0.00018,19.41222]
[1777387927449,39.15,75687.37,10.2,-0.36188,0.00018,19.438]
[1777387928457,39.15,75681.52,10.2,-0.36296,0.00018,19.4562]
[1777387929673,39.15,75674.32,10.2,-0.36429,0.00019,19.4784]
[1777387930793,39.15,75674.19,10.2,-0.36431,0.00019,19.47876]
[1777387930830,39.15,75674.19,10.2,-0.36431,0.00019,19.47876]
[1777387930843,39.15,75674.19,10.2,-0.36431,0.00019,19.47876]
[1777387931477,39.15,75673.88,10.2,-0.36436,0.00019,19.47969]
[1777387931820,39.15,75673.88,10.2,-0.36436,0.00019,19.47969]
[1777387931843,39.15,75673.88,10.2,-0.36436,0.00019,19.47969]
[1777387932513,39.15,75673.88,10.2,-0.36436,0.00019,19.47969]
[1777387932536,39.15,75673.88,10.2,-0.36436,0.00019,19.47969]
[1777387932624,39.15,75673.88,10.2,-0.36436,0.00019,19.47969]
[1777387932779,39.15,75677.36,10.2,-0.36372,0.00018,19.46894]
[1777387933567,39.15,75677.36,10.2,-0.36372,0.00018,19.46894]
[1777387933579,39.15,75677.36,10.2,-0.36372,0.00018,19.46894]
[1777387933668,39.15,75686.85,10.2,-0.36196,0.00018,19.43946]
[1777387939195,39.15,75686.46,10.2,-0.36203,0.00018,19.44065]
[1777387940472,39.15,75686.56,10.2,-0.36202,0.00018,19.44033]
[1777387942886,39.15,75689.95,10.2,-0.36139,0.00018,19.42968]
[1777387944631,39.15,75690.81,10.2,-0.36123,0.00018,19.42697]
[1777387945856,39.15,75693.0,10.2,-0.36082,0.00018,19.42007]
[1777387945891,39.15,75693.0,10.2,-0.36082,0.00018,19.42007]
[1777387945987,39.15,75693.0,10.2,-0.36082,0.00018,19.42007]
[1777387946051,39.15,75693.0,10.2,-0.36082,0.00018,19.42007]
[1777387946583,39.15,75696.09,10.2,-0.36026,0.00018,19.41032]
[1777387947589,39.15,75708.89,10.2,-0.3579,0.00018,19.3695]
[1777387947768,39.15,75708.89,10.2,-0.3579,0.00018,19.3695]
[1777387948597,39.15,75708.42,10.2,-0.35799,0.00018,19.37104]
[1777387949823,39.15,75709.97,10.2,-0.35771,0.00018,19.36609]
[1777387951978,39.15,75704.72,10.2,-0.35865,0.00018,19.37862]
[1777387957659,39.16,75705.58,10.2,-0.3585,0.00018,19.37607]
[1777387958190,39.16,75705.58,10.2,-0.3585,0.00018,19.37607]
[1777387958211,39.16,75705.58,10.2,-0.3585,0.00018,19.37607]
[1777387959674,39.16,75712.95,10.2,-0.35715,0.00018,19.35242]
[1777387960100,39.16,75712.95,10.2,-0.35715,0.00018,19.35242]
[1777387960719,39.16,75712.95,10.2,-0.35715,0.00018,19.35242]
[1777387962012,39.16,75712.77,10.2,-0.35719,0.00018,19.3531]
[1777387962587,39.16,75712.77,10.2,-0.35719,0.00018,19.3531]
[1777387962721,39.16,75719.75,10.2,-0.35591,0.00018,19.3305]
[1777387962900,39.16,75719.75,10.2,-0.35591,0.00018,19.3305]
[1777387962958,39.16,75719.75,10.2,-0.35591,0.00018,19.3305]
[1777387962995,39.16,75719.75,10.2,-0.35591,0.00018,19.3305]
[1777387963024,39.16,75719.75,10.2,-0.35591,0.00018,19.3305]
[1777387963704,39.16,75719.75,10.2,-0.35591,0.00018,19.33055]
[1777387964026,39.16,75719.75,10.2,-0.35591,0.00018,19.33055]
[1777387964711,39.16,75736.46,10.2,-0.35285,0.00018,19.27546]
[1777387964790,39.16,75736.46,10.2,-0.35285,0.00018,19.27546]
[1777387965058,39.16,75736.46,10.2,-0.35285,0.00018,19.27546]
[1777387965148,39.16,75736.46,10.2,-0.35285,0.00018,19.27546]
[1777387965406,39.16,75736.46,10.2,-0.35285,0.00018,19.27546]
[1777387965717,39.16,75734.54,10.2,-0.3532,0.00018,19.28183]
[1777387965983,39.16,75734.54,10.2,-0.3532,0.00018,19.28183]
[1777387966302,39.16,75734.54,10.2,-0.3532,0.00018,19.28183]
[1777387966523,39.16,75734.54,10.2,-0.3532,0.00018,19.28183]
[1777387966724,39.16,75742.31,10.2,-0.35178,0.00018,19.25589]
[1777387967081,39.16,75742.31,10.2,-0.35178,0.00018,19.25589]
[1777387967556,39.16,75742.31,10.2,-0.35178,0.00018,19.25589]
[1777387967976,39.16,75741.02,10.2,-0.35202,0.00018,19.26022]
[1777387968128,39.16,75741.02,10.2,-0.35202,0.00018,19.26022]
[1777387968739,39.16,75741.76,10.2,-0.35188,0.00018,19.25775]
[1777387971877,39.16,75743.67,10.2,-0.35153,0.00018,19.25139]
[1777387975214,39.16,75744.72,10.2,-0.35135,0.00018,19.24792]
[1777387975225,39.16,75744.72,10.2,-0.35135,0.00018,19.24792]
[1777387975453,39.16,75744.72,10.2,-0.35135,0.00018,19.24792]
[1777387975787,39.16,75745.24,10.2,-0.35125,0.00018,19.24619]
[1777387978980,39.16,75748.69,10.2,-0.35063,0.00018,19.23466]
[1777387979085,39.16,75748.69,10.2,-0.35063,0.00018,19.23466]
[1777387979568,39.16,75748.69,10.2,-0.35063,0.00018,19.23466]
[1777387979726,39.16,75748.69,10.2,-0.35063,0.00018,19.23466]
[1777387980463,39.16,75751.85,10.2,-0.35005,0.00018,19.22401]
[1777387980468,39.16,75751.85,10.2,-0.35005,0.00018,19.22401]
[1777387980503,39.16,75751.85,10.2,-0.35005,0.00018,19.22401]
[1777387980597,39.16,75751.85,10.2,-0.35005,0.00018,19.22401]
[1777387980638,39.16,75763.6,10.2,-0.34791,0.00018,19.18391]
[1777387981759,39.16,75763.6,10.2,-0.34791,0.00018,19.18391]
[1777387981769,39.16,75774.01,10.2,-0.34602,0.00018,19.14777]
[1777387982074,39.16,75774.01,10.2,-0.34602,0.00018,19.14777]
[1777387982342,39.16,75782.07,10.2,-0.34456,0.00018,19.11961]
[1777387982816,39.16,75782.07,10.2,-0.34456,0.00018,19.11961]
[1777387982833,39.16,75782.07,10.2,-0.34456,0.00018,19.11961]
[1777387983037,39.16,75782.07,10.2,-0.34456,0.00018,19.11961]
[1777387983072,39.16,75782.07,10.2,-0.34456,0.00018,19.11961]
[1777387983728,39.16,75779.75,10.2,-0.34497,0.00018,19.12771]
[1777387984129,39.16,75779.75,10.2,-0.34497,0.00018,19.12771]
[1777387984278,39.16,75771.66,10.2,-0.34644,0.00018,19.1559]
[1777387985112,39.16,75771.66,10.2,-0.34644,0.00018,19.1559]
[1777387985146,39.16,75771.66,10.2,-0.34644,0.00018,19.1559]
[1777387985188,39.16,75771.66,10.2,-0.34644,0.00018,19.1559]
[1777387985220,39.16,75771.66,10.2,-0.34644,0.00018,19.1559]
[1777387985542,39.16,75769.65,10.2,-0.34681,0.00018,19.16285]
[1777387987086,39.16,75769.65,10.2,-0.3468,0.00018,19.16281]
[1777387987097,39.16,75769.65,10.2,-0.3468,0.00018,19.16281]
[1777387987145,39.16,75769.65,10.2,-0.3468,0.00018,19.16281]
[1777387987148,39.16,75769.65,10.2,-0.3468,0.00018,19.16281]
[1777387987723,39.16,75758.72,10.2,-0.34879,0.00018,19.20029]
[1777387988267,39.16,75758.72,10.2,-0.34879,0.00018,19.20029]
[1777387988677,39.16,75748.19,10.2,-0.3507,0.00018,19.23599]
[1777387989237,39.16,75748.19,10.2,-0.3507,0.00018,19.23599]
[1777387989301,39.16,75748.19,10.2,-0.3507,0.00018,19.23599]
[1777387989538,39.16,75748.19,10.2,-0.3507,0.00018,19.23599]
[1777387989612,39.16,75747.55,10.2,-0.35082,0.00018,19.23818]
[1777387990677,39.16,75747.55,10.2,-0.35082,0.00018,19.23818]
[1777387990699,39.16,75747.55,10.2,-0.35082,0.00018,19.23818]
[1777387990704,39.16,75747.55,10.2,-0.35082,0.00018,19.23818]
[1777387990742,39.16,75747.55,10.2,-0.35082,0.00018,19.23818]
[1777387990713,39.16,75736.61,10.2,-0.35282,0.00018,19.27487]
[1777387991677,39.16,75736.61,10.2,-0.35282,0.00018,19.27487]
[1777387991756,39.16,75736.61,10.2,-0.35282,0.00018,19.27487]
[1777387991744,39.16,75741.99,10.2,-0.35184,0.00018,19.25691]
[1777387991919,39.16,75741.99,10.2,-0.35184,0.00018,19.25691]
[1777387992643,39.16,75741.99,10.2,-0.35184,0.00018,19.25691]
[1777387992812,39.16,75751.53,10.2,-0.35009,0.00018,19.22466]
[1777387993351,39.16,75751.53,10.2,-0.35009,0.00018,19.22466]
[1777387993415,39.16,75751.53,10.2,-0.35009,0.00018,19.22466]
[1777387993749,39.16,75754.74,10.2,-0.3495,0.00018,19.21367]
[1777387994431,39.16,75754.74,10.2,-0.3495,0.00018,19.21367]
[1777387994473,39.16,75754.74,10.2,-0.3495,0.00018,19.21367]
[1777387994665,39.15,75769.6,10.2,-0.34679,0.00018,19.16259]
[1777387996436,39.15,75765.59,10.2,-0.34752,0.00018,19.17644]
[1777387996482,39.15,75765.59,10.2,-0.34752,0.00018,19.17644]
[1777387996578,39.15,75762.06,10.2,-0.34816,0.00018,19.18849]
[1777388002030,39.15,75765.78,10.2,-0.34747,0.00018,19.17544]
[1777388002375,39.15,75765.78,10.2,-0.34747,0.00018,19.17544]
[1777388002706,39.15,75766.33,10.2,-0.34736,0.00018,19.17342]
[1777388004722,39.15,75779.3,10.2,-0.345,0.00018,19.12823]
[1777388008021,39.15,75771.98,10.2,-0.34633,0.00018,19.15367]
[1777388012536,39.14,75777.37,10.2,-0.34531,0.00018,19.13028]
[1777388018665,39.14,75776.37,10.2,-0.34549,0.00018,19.13359]
[1777388022591,39.14,75783.31,10.2,-0.34422,0.00018,19.10902]
[1777388027854,39.14,75784.18,10.2,-0.34405,0.00018,19.10584]
[1777388028865,39.14,75783.3,10.2,-0.34421,0.00018,19.10891]
[1777388029265,39.14,75783.3,10.2,-0.34421,0.00018,19.10891]
[1777388029593,39.13,75775.75,10.2,-0.34558,0.00018,19.13532]
[1777388031856,39.13,75771.16,10.2,-0.34641,0.00018,19.15126]
[1777388031871,39.13,75771.16,10.2,-0.34641,0.00018,19.15126]
[1777388032213,39.13,75769.64,10.2,-0.34668,0.00018,19.15647]
[1777388037227,39.13,75775.06,10.2,-0.34568,0.00018,19.13731]
[1777388042720,39.13,75776.43,10.2,-0.34543,0.00018,19.13232]
[1777388044273,39.12,75772.5,10.2,-0.34613,0.00018,19.14591]
[1777388044368,39.12,75772.5,10.2,-0.34613,0.00018,19.14591]
[1777388044915,39.12,75772.17,10.2,-0.34619,0.00018,19.147]
[1777388045697,39.12,75766.88,10.2,-0.34715,0.00018,19.16521]
[1777388047689,39.12,75760.05,10.2,-0.34839,0.00018,19.1887]
[1777388049820,39.12,75753.51,10.2,-0.34958,0.00018,19.21112]
[1777388050081,39.12,75753.51,10.2,-0.34958,0.00018,19.21112]
[1777388054908,39.12,75750.06,10.2,-0.35022,0.00018,19.22294]
[1777388054913,39.12,75750.06,10.2,-0.35022,0.00018,19.22294]
[1777388055010,39.12,75750.06,10.2,-0.35022,0.00018,19.22294]
[1777388055783,39.12,75750.06,10.2,-0.35022,0.00018,19.22294]
[1777388055964,39.12,75752.87,10.2,-0.34971,0.00018,19.21345]
[1777388056149,39.12,75752.87,10.2,-0.34971,0.00018,19.21345]
[1777388056208,39.12,75752.87,10.2,-0.34971,0.00018,19.21345]
[1777388056215,39.12,75752.87,10.2,-0.34971,0.00018,19.21345]
[1777388056482,39.12,75752.87,10.2,-0.34971,0.00018,19.21345]
[1777388056878,39.12,75752.87,10.2,-0.34971,0.00018,19.21345]
[1777388056583,39.12,75750.21,10.2,-0.35019,0.00018,19.22249]
[1777388057113,39.12,75750.21,10.2,-0.35019,0.00018,19.22249]
[1777388057407,39.12,75750.21,10.2,-0.35019,0.00018,19.22249]
[1777388057437,39.12,75750.21,10.2,-0.35019,0.00018,19.22249]
[1777388057802,39.12,75750.21,10.2,-0.35019,0.00018,19.22249]
[1777388057854,39.13,75746.75,10.2,-0.35083,0.00018,19.23425]
[1777388059092,39.12,75747.08,10.2,-0.35077,0.00018,19.2331]
[1777388059887,39.12,75747.49,10.2,-0.35069,0.00018,19.23168]
[1777388060000,39.12,75747.49,10.2,-0.35069,0.00018,19.23168]
[1777388066871,39.12,75751.49,10.2,-0.34995,0.00018,19.21797]
[1777388068445,39.12,75744.89,10.2,-0.35115,0.00018,19.24021]
[1777388070056,39.12,75745.87,10.2,-0.35097,0.00018,19.23683]
[1777388071466,39.12,75755.51,10.2,-0.34918,0.00018,19.19964]
[1777388074536,39.12,75757.34,10.2,-0.34884,0.00018,19.19329]
[1777388074865,39.12,75757.34,10.2,-0.34884,0.00018,19.19329]
[1777388074884,39.12,75757.34,10.2,-0.34884,0.00018,19.19329]
[1777388074909,39.12,75755.81,10.2,-0.34912,0.00018,19.19851]
[1777388075494,39.12,75755.74,10.2,-0.34913,0.00018,19.19875]
[1777388079122,39.11,75756.35,10.2,-0.349,0.00018,19.1963]
[1777388079292,39.11,75756.35,10.2,-0.349,0.00018,19.1963]
[1777388079592,39.11,75758.81,10.2,-0.34855,0.00018,19.18779]
[1777388081450,39.11,75758.81,10.2,-0.34855,0.00018,19.18779]
[1777388081485,39.11,75758.81,10.2,-0.34855,0.00018,19.18779]
[1777388081601,39.11,75763.71,10.2,-0.34765,0.00018,19.17087]
[1777388082063,39.11,75763.71,10.2,-0.34765,0.00018,19.17087]
[1777388082086,39.11,75763.71,10.2,-0.34765,0.00018,19.17087]
[1777388082543,39.11,75763.71,10.2,-0.34765,0.00018,19.17079]
[1777388083019,39.11,75763.71,10.2,-0.34765,0.00018,19.17079]
[1777388083036,39.11,75763.71,10.2,-0.34765,0.00018,19.17079]
[1777388083050,39.11,75763.71,10.2,-0.34765,0.00018,19.17079]
[1777388083550,39.11,75764.69,10.2,-0.34747,0.00018,19.16734]
[1777388087371,39.1,75766.74,10.2,-0.34708,0.00018,19.16001]
[1777388087381,39.1,75766.74,10.2,-0.34708,0.00018,19.16001]
[1777388087582,39.1,75766.32,10.2,-0.34716,0.00018,19.16141]
[1777388088396,39.1,75766.32,10.2,-0.34716,0.00018,19.16141]
[1777388088431,39.1,75766.32,10.2,-0.34716,0.00018,19.16141]
[1777388088801,39.1,75762.83,10.2,-0.34779,0.00018,19.1734]
[1777388091606,39.1,75752.36,10.2,-0.34969,0.00018,19.20912]
[1777388093815,39.1,75752.35,10.2,-0.34969,0.00018,19.20906]
[1777388093862,39.1,75752.35,10.2,-0.34969,0.00018,19.20906]
[1777388093872,39.1,75752.35,10.2,-0.34969,0.00018,19.20906]
[1777388093891,39.1,75752.35,10.2,-0.34969,0.00018,19.20906]
[1777388093921,39.1,75752.35,10.2,-0.34969,0.00018,19.20906]
[1777388093886,39.1,75755.5,10.2,-0.34911,0.00018,19.19823]
[1777388094084,39.1,75755.5,10.2,-0.34911,0.00018,19.19823]
[1777388094105,39.1,75755.5,10.2,-0.34911,0.00018,19.19823]
[1777388094121,39.1,75755.5,10.2,-0.34911,0.00018,19.19823]
[1777388094627,39.1,75755.44,10.2,-0.34912,0.00018,19.19835]
[1777388095015,39.1,75755.44,10.2,-0.34912,0.00018,19.19835]
[1777388095050,39.1,75755.44,10.2,-0.34912,0.00018,19.19835]
[1777388095102,39.1,75755.44,10.2,-0.34912,0.00018,19.19835]
[1777388095634,39.1,75757.91,10.2,-0.34866,0.00018,19.18983]
[1777388096642,39.09,75749.75,10.2,-0.35014,0.00018,19.21752]
[1777388101666,39.09,75753.89,10.2,-0.34937,0.00018,19.20308]
[1777388101833,39.09,75753.89,10.2,-0.34937,0.00018,19.20308]
[1777388101850,39.09,75753.89,10.2,-0.34937,0.00018,19.20308]
[1777388101890,39.09,75753.89,10.2,-0.34937,0.00018,19.20308]
[1777388101850,39.09,75750.45,10.2,-0.35,0.00018,19.21471]
[1777388102683,39.09,75750.56,10.2,-0.34997,0.00018,19.21425]
[1777388105704,39.08,75743.73,10.2,-0.35121,0.00018,19.23709]
[1777388106701,39.08,75743.73,10.2,-0.35121,0.00018,19.23709]
[1777388107306,39.08,75746.58,10.2,-0.35068,0.00018,19.22736]
[1777388107317,39.08,75746.58,10.2,-0.35068,0.00018,19.22736]
[1777388107751,39.08,75755.2,10.2,-0.3491,0.00018,19.19794]
[1777388111935,39.07,75748.51,10.2,-0.3503,0.00018,19.22039]
[1777388112280,39.07,75748.51,10.2,-0.3503,0.00018,19.22039]
[1777388112306,39.07,75748.51,10.2,-0.3503,0.00018,19.22039]
[1777388112342,39.07,75748.51,10.2,-0.3503,0.00018,19.22039]
[1777388112755,39.07,75748.51,10.2,-0.3503,0.00018,19.22031]
[1777388113760,39.07,75738.69,10.2,-0.3521,0.00018,19.25347]
[1777388118504,39.07,75733.76,10.2,-0.35301,0.00018,19.27001]
[1777388123830,39.07,75738.36,10.2,-0.35216,0.00018,19.25452]
[1777388128867,39.07,75739.26,10.2,-0.35198,0.00018,19.25125]
[1777388129878,39.07,75732.41,10.2,-0.35324,0.00018,19.27417]
[1777388130972,39.07,75733.18,10.2,-0.3531,0.00018,19.27161]
[1777388131044,39.07,75733.18,10.2,-0.3531,0.00018,19.27161]
[1777388131072,39.07,75733.18,10.2,-0.3531,0.00018,19.27161]
[1777388132423,39.07,75736.66,10.2,-0.35243,0.00018,19.25558]
[1777388134150,39.07,75739.58,10.2,-0.35189,0.00018,19.24558]
[1777388134691,39.07,75739.58,10.2,-0.35189,0.00018,19.24558]
[1777388134910,39.06,75740.53,10.2,-0.35171,0.00018,19.24229]
[1777388135451,39.06,75740.53,10.2,-0.35171,0.00018,19.24229]
[1777388135545,39.06,75740.53,10.2,-0.35171,0.00018,19.24229]
[1777388135917,39.06,75745.72,10.2,-0.35075,0.00018,19.22469]
[1777388136126,39.06,75745.72,10.2,-0.35075,0.00018,19.22469]
[1777388136140,39.06,75745.72,10.2,-0.35075,0.00018,19.22469]
[1777388136249,39.06,75745.72,10.2,-0.35075,0.00018,19.22469]
[1777388136924,39.06,75750.87,10.2,-0.34981,0.00018,19.20713]
[1777388137427,39.06,75750.87,10.2,-0.34981,0.00018,19.20713]
[1777388137931,39.06,75760.86,10.2,-0.34798,0.00018,19.17285]
[1777388137994,39.06,75760.86,10.2,-0.34798,0.00018,19.17285]
[1777388138006,39.06,75760.86,10.2,-0.34798,0.00018,19.17285]
[1777388138939,39.06,75767.72,10.2,-0.34673,0.00018,19.14907]
[1777388138989,39.06,75767.72,10.2,-0.34673,0.00018,19.14907]
[1777388139324,39.06,75767.72,10.2,-0.34673,0.00018,19.14907]
[1777388139448,39.06,75767.72,10.2,-0.34673,0.00018,19.14907]
[1777388139612,39.06,75767.72,10.2,-0.34673,0.00018,19.14907]
[1777388139721,39.06,75767.72,10.2,-0.34673,0.00018,19.14907]
[1777388139762,39.06,75767.72,10.2,-0.34673,0.00018,19.14907]
[1777388139873,39.06,75767.72,10.2,-0.34673,0.00018,19.14907]
[1777388139948,39.06,75773.58,10.2,-0.34566,0.00018,19.12866]
[1777388140150,39.06,75773.58,10.2,-0.34566,0.00018,19.12866]
[1777388140851,39.06,75773.58,10.2,-0.34566,0.00018,19.12866]
[1777388140965,39.06,75800.01,10.2,-0.34086,0.00018,19.03486]
[1777388141080,39.06,75800.01,10.2,-0.34086,0.00018,19.03486]
[1777388141209,39.06,75800.01,10.2,-0.34086,0.00018,19.03486]
[1777388141711,39.06,75800.01,10.2,-0.34086,0.00018,19.03486]
[1777388142050,39.06,75817.32,10.2,-0.33774,0.00018,18.97203]
[1777388142365,39.06,75817.32,10.2,-0.33774,0.00018,18.97203]
[1777388142924,39.06,75817.32,10.2,-0.33774,0.00018,18.97203]
[1777388142971,39.06,75853.98,10.2,-0.33116,0.00018,18.83499]
[1777388143233,39.06,75853.98,10.2,-0.33116,0.00018,18.83499]
[1777388143391,39.06,75853.98,10.2,-0.33116,0.00018,18.83499]
[1777388143536,39.06,75853.98,10.2,-0.33116,0.00018,18.83499]
[1777388143617,39.06,75853.98,10.2,-0.33116,0.00018,18.83499]
[1777388143759,39.06,75853.98,10.2,-0.33116,0.00018,18.83499]
[1777388143978,39.06,75822.17,10.2,-0.33687,0.00018,18.95422]
[1777388144137,39.06,75822.17,10.2,-0.33687,0.00018,18.95422]
[1777388144213,39.06,75822.17,10.2,-0.33687,0.00018,18.95422]
[1777388144308,39.06,75822.17,10.2,-0.33687,0.00018,18.95422]
[1777388144386,39.06,75822.17,10.2,-0.33687,0.00018,18.95422]
[1777388144956,39.06,75822.17,10.2,-0.33687,0.00018,18.95422]
[1777388144987,39.06,75813.95,10.2,-0.33835,0.00018,18.98436]
[1777388145136,39.06,75813.95,10.2,-0.33835,0.00018,18.98436]
[1777388145601,39.06,75813.95,10.2,-0.33835,0.00018,18.98436]
[1777388145613,39.06,75813.95,10.2,-0.33835,0.00018,18.98436]
[1777388145795,39.06,75813.95,10.2,-0.33835,0.00018,18.98436]
[1777388145951,39.06,75813.95,10.2,-0.33835,0.00018,18.98436]
[1777388145993,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146155,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146180,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146240,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146339,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146493,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146523,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146746,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146835,39.06,75821.39,10.2,-0.337,0.00018,18.95702]
[1777388146943,39.06,75816.41,10.2,-0.3379,0.00018,18.97528]
[1777388147627,39.06,75816.41,10.2,-0.3379,0.00018,18.97528]
[1777388147982,39.06,75816.41,10.2,-0.3379,0.00018,18.97528]
[1777388147711,39.06,75811.11,10.2,-0.33886,0.00018,18.99476]
[1777388148180,39.06,75811.11,10.2,-0.33886,0.00018,18.99476]
[1777388148652,39.06,75809.65,10.2,-0.33913,0.00018,19.00017]
[1777388149155,39.06,75809.65,10.2,-0.33913,0.00018,19.00017]
[1777388149184,39.06,75809.65,10.2,-0.33913,0.00018,19.00017]
[1777388149812,39.06,75809.65,10.2,-0.33913,0.00018,19.00017]
[1777388149865,39.06,75809.65,10.2,-0.33913,0.00018,19.00017]
[1777388149976,39.06,75812.18,10.2,-0.33867,0.00018,18.99096]
[1777388150217,39.06,75812.18,10.2,-0.33867,0.00018,18.99096]
[1777388150983,39.06,75821.81,10.2,-0.33695,0.00018,18.95587]
[1777388151055,39.06,75821.81,10.2,-0.33695,0.00018,18.95587]
[1777388151095,39.06,75821.81,10.2,-0.33695,0.00018,18.95587]
[1777388151119,39.06,75821.81,10.2,-0.33695,0.00018,18.95587]
[1777388151216,39.07,75821.69,10.2,-0.33697,0.00018,18.95644]
[1777388153046,39.07,75807.27,10.2,-0.33958,0.00018,19.00919]
[1777388154093,39.07,75807.27,10.2,-0.33958,0.00018,19.00919]
[1777388154726,39.07,75808.92,10.2,-0.33928,0.00018,19.00329]
[1777388157756,39.07,75808.04,10.2,-0.33945,0.00018,19.00666]
[1777388157847,39.07,75808.04,10.2,-0.33945,0.00018,19.00666]
[1777388157908,39.07,75808.04,10.2,-0.33945,0.00018,19.00666]
[1777388157956,39.07,75810.51,10.2,-0.33901,0.00018,18.99776]
[1777388158905,39.07,75810.51,10.2,-0.33901,0.00018,18.99776]
[1777388158960,39.07,75810.51,10.2,-0.33901,0.00018,18.99776]
[1777388159714,39.07,75816.02,10.2,-0.33802,0.00018,18.97774]
[1777388159835,39.07,75816.02,10.2,-0.33802,0.00018,18.97774]
[1777388161966,39.08,75816.84,10.2,-0.33788,0.00018,18.97495]
[1777388161975,39.08,75816.84,10.2,-0.33788,0.00018,18.97495]
[1777388163311,39.08,75812.25,10.2,-0.33872,0.00018,18.9919]
[1777388163421,39.08,75812.25,10.2,-0.33872,0.00018,18.9919]
[1777388163522,39.08,75815.02,10.2,-0.33822,0.00018,18.98179]
[1777388164058,39.08,75815.02,10.2,-0.33822,0.00018,18.98179]
[1777388164203,39.08,75815.02,10.2,-0.33822,0.00018,18.98179]
[1777388166710,39.08,75811.78,10.2,-0.33881,0.00018,18.99389]
[1777388166912,39.08,75811.78,10.2,-0.33881,0.00018,18.99389]
[1777388167151,39.08,75807.67,10.2,-0.33956,0.00018,19.0089]
[1777388167889,39.08,75807.67,10.2,-0.33956,0.00018,19.0089]
[1777388168963,39.08,75813.78,10.2,-0.33846,0.00018,18.98675]
[1777388170062,39.08,75812.84,10.2,-0.33863,0.00018,18.99026]
[1777388171421,39.09,75811.98,10.2,-0.3388,0.00018,18.99357]
[1777388171469,39.09,75811.98,10.2,-0.3388,0.00018,18.99357]
[1777388171623,39.09,75811.98,10.2,-0.3388,0.00018,18.99357]
[1777388171760,39.09,75809.21,10.2,-0.3393,0.00018,19.00364]
[1777388172989,39.09,75809.21,10.2,-0.3393,0.00018,19.00364]
[1777388173011,39.09,75809.21,10.2,-0.3393,0.00018,19.00364]
[1777388173045,39.09,75809.21,10.2,-0.3393,0.00018,19.0038]
[1777388173625,39.09,75809.21,10.2,-0.3393,0.00018,19.0038]
[1777388173726,39.09,75801.66,10.2,-0.34067,0.00018,19.03115]
[1777388174385,39.09,75801.66,10.2,-0.34067,0.00018,19.03115]
[1777388174390,39.09,75801.66,10.2,-0.34067,0.00018,19.03115]
[1777388174444,39.09,75801.76,10.2,-0.34065,0.00018,19.03079]
[1777388177219,39.09,75808.89,10.2,-0.33937,0.00018,19.00525]
[1777388178598,39.09,75808.89,10.2,-0.33937,0.00018,19.00525]
[1777388178631,39.09,75808.89,10.2,-0.33937,0.00018,19.00525]
[1777388178636,39.09,75803.94,10.2,-0.34027,0.00018,19.02316]
[1777388179816,39.09,75803.94,10.2,-0.34027,0.00018,19.02316]
[1777388179854,39.09,75801.34,10.2,-0.34074,0.00018,19.0326]
[1777388182844,39.09,75799.46,10.2,-0.34109,0.00018,19.03951]
[1777388182856,39.09,75799.46,10.2,-0.34109,0.00018,19.03951]
[1777388183216,39.09,75796.77,10.2,-0.34157,0.00018,19.04916]
[1777388183296,39.09,75796.77,10.2,-0.34157,0.00018,19.04916]
[1777388183681,39.09,75796.77,10.2,-0.34157,0.00018,19.04916]
[1777388183716,39.1,75791.91,10.2,-0.34246,0.00018,19.06656]
[1777388185808,39.1,75789.17,10.2,-0.34295,0.00018,19.07637]
[1777388185990,39.1,75789.17,10.2,-0.34295,0.00018,19.07637]
[1777388185936,39.1,75790.61,10.2,-0.34269,0.00018,19.07125]
[1777388186452,39.1,75797.54,10.2,-0.34144,0.00018,19.04655]
[1777388187632,39.1,75797.54,10.2,-0.34144,0.00018,19.04655]
[1777388188375,39.1,75802.98,10.2,-0.34046,0.00018,19.02704]
[1777388188537,39.1,75802.98,10.2,-0.34046,0.00018,19.02704]
[1777388188553,39.1,75802.98,10.2,-0.34046,0.00018,19.02704]
[1777388188858,39.1,75802.98,10.2,-0.34046,0.00018,19.02704]
[1777388188931,39.1,75807.17,10.2,-0.33971,0.00018,19.01196]
[1777388190805,39.1,75807.17,10.2,-0.33971,0.00018,19.01203]
[1777388190934,39.1,75807.17,10.2,-0.33971,0.00018,19.01203]
[1777388191036,39.1,75815.13,10.2,-0.33825,0.00018,18.97861]
[1777388192633,39.1,75815.13,10.2,-0.33825,0.00018,18.9787]
[1777388192721,39.1,75820.96,10.2,-0.3372,0.00018,18.95728]
[1777388193128,39.1,75820.96,10.2,-0.3372,0.00018,18.95728]
[1777388193249,39.1,75820.96,10.2,-0.3372,0.00018,18.95728]
[1777388194031,39.1,75820.96,10.2,-0.3372,0.00018,18.95728]
[1777388193653,39.1,75824.86,10.2,-0.33649,0.00018,18.94286]
[1777388194651,39.1,75824.86,10.2,-0.33649,0.00018,18.94286]
[1777388194753,39.1,75830.97,10.2,-0.33539,0.00018,18.9202]
[1777388196779,39.1,75836.62,10.2,-0.33438,0.00018,18.89911]
[1777388197864,39.1,75836.62,10.2,-0.33438,0.00018,18.89911]
[1777388198025,39.1,75836.62,10.2,-0.33438,0.00018,18.89911]
[1777388198047,39.1,75836.69,10.2,-0.33436,0.00018,18.89884]
[1777388198777,39.1,75845.43,10.2,-0.3328,0.00018,18.86605]
[1777388203100,39.1,75848.77,10.2,-0.3322,0.00018,18.85353]
[1777388204290,39.1,75848.77,10.2,-0.3322,0.00018,18.85356]
[1777388205922,39.1,75844.97,10.2,-0.33289,0.00018,18.86796]
[1777388205969,39.1,75844.97,10.2,-0.33289,0.00018,18.86796]
[1777388206021,39.1,75843.06,10.2,-0.33323,0.00018,18.87517]
[1777388206467,39.1,75843.06,10.2,-0.33323,0.00018,18.87517]
[1777388206565,39.1,75837.75,10.2,-0.33418,0.00018,18.89509]
[1777388207177,39.1,75837.75,10.2,-0.33418,0.00018,18.89509]
[1777388207186,39.1,75837.75,10.2,-0.33418,0.00018,18.89509]
[1777388208853,39.1,75837.75,10.2,-0.33418,0.00018,18.89508]
[1777388208955,39.1,75833.27,10.2,-0.33499,0.00018,18.91179]
[1777388210247,39.1,75832.36,10.2,-0.33515,0.00018,18.91518]
[1777388210846,39.1,75832.36,10.2,-0.33515,0.00018,18.91518]
[1777388210942,39.1,75825.89,10.2,-0.33631,0.00018,18.93913]
[1777388211557,39.1,75825.89,10.2,-0.33631,0.00018,18.93913]
[1777388211996,39.1,75825.89,10.2,-0.33631,0.00018,18.93913]
[1777388212958,39.1,75820.73,10.2,-0.33724,0.00018,18.95807]
[1777388212963,39.1,75817.21,10.2,-0.33787,0.00018,18.97093]
[1777388213884,39.1,75817.21,10.2,-0.33787,0.00018,18.97093]
[1777388214038,39.1,75817.21,10.2,-0.33787,0.00018,18.97093]
[1777388214440,39.1,75813.42,10.2,-0.33855,0.00018,18.9847]
[1777388214492,39.1,75813.42,10.2,-0.33855,0.00018,18.9847]
[1777388214593,39.1,75807.7,10.2,-0.33958,0.00018,19.00557]
[1777388215628,39.1,75807.7,10.2,-0.33958,0.00018,19.00557]
[1777388215853,39.1,75807.7,10.2,-0.33958,0.00018,19.00557]
[1777388216043,39.1,75807.7,10.2,-0.33958,0.00018,19.00557]
[1777388216163,39.1,75806.86,10.2,-0.33973,0.00018,19.00862]
[1777388216642,39.1,75806.86,10.2,-0.33973,0.00018,19.00862]
[1777388216714,39.1,75806.86,10.2,-0.33973,0.00018,19.00862]
[1777388216918,39.1,75830.48,10.2,-0.33549,0.00018,18.92216]
[1777388217176,39.1,75830.48,10.2,-0.33549,0.00018,18.92216]
[1777388217467,39.1,75830.48,10.2,-0.33549,0.00018,18.92216]
[1777388217554,39.1,75830.48,10.2,-0.33549,0.00018,18.92216]
[1777388217780,39.1,75830.48,10.2,-0.33549,0.00018,18.92216]
[1777388218047,39.1,75857.59,10.2,-0.33063,0.00018,18.82012]
[1777388218126,39.1,75857.59,10.2,-0.33063,0.00018,18.82012]
[1777388218480,39.1,75857.59,10.2,-0.33063,0.00018,18.82012]
[1777388219052,39.1,75857.59,10.2,-0.33063,0.00018,18.82012]
[1777388218988,39.11,75858.92,10.2,-0.33042,0.00018,18.81555]
[1777388219367,39.11,75858.92,10.2,-0.33042,0.00018,18.81555]
[1777388219964,39.11,75858.92,10.2,-0.33042,0.00018,18.81555]
[1777388220016,39.11,75839.23,10.2,-0.33394,0.00018,18.88998]
[1777388220320,39.11,75839.23,10.2,-0.33394,0.00018,18.88998]
[1777388220734,39.11,75839.23,10.2,-0.33394,0.00018,18.88998]
[1777388220928,39.11,75839.23,10.2,-0.33394,0.00018,18.88998]
[1777388221561,39.11,75837.09,10.2,-0.33432,0.00018,18.89803]
[1777388222951,39.11,75837.09,10.2,-0.33432,0.00018,18.89803]
[1777388222989,39.11,75837.09,10.2,-0.33432,0.00018,18.89803]
[1777388223052,39.11,75837.27,10.2,-0.33429,0.00018,18.89736]
[1777388224586,39.11,75837.27,10.2,-0.33429,0.00018,18.89736]
[1777388224635,39.11,75837.27,10.2,-0.33429,0.00018,18.89736]
[1777388224879,39.11,75837.27,10.2,-0.33429,0.00018,18.89736]
[1777388224981,39.11,75844.18,10.2,-0.33305,0.00018,18.87146]
[1777388225160,39.11,75844.18,10.2,-0.33305,0.00018,18.87146]
[1777388225339,39.11,75844.18,10.2,-0.33305,0.00018,18.87146]
[1777388225616,39.11,75844.18,10.2,-0.33305,0.00018,18.87146]
[1777388227086,39.11,75844.04,10.2,-0.33308,0.00018,18.87198]
[1777388227094,39.11,75844.04,10.2,-0.33308,0.00018,18.87198]
[1777388227109,39.11,75844.04,10.2,-0.33308,0.00018,18.87198]
[1777388227155,39.11,75844.04,10.2,-0.33308,0.00018,18.87198]
[1777388227584,39.11,75844.04,10.2,-0.33308,0.00018,18.87197]
[1777388228771,39.11,75844.04,10.2,-0.33308,0.00018,18.87197]
[1777388228843,39.11,75836.94,10.2,-0.33435,0.00018,18.89858]
[1777388229154,39.11,75836.94,10.2,-0.33435,0.00018,18.89858]
[1777388229167,39.11,75836.94,10.2,-0.33435,0.00018,18.89858]
[1777388229172,39.11,75836.94,10.2,-0.33435,0.00018,18.89858]
[1777388229545,39.11,75836.94,10.2,-0.33435,0.00018,18.89858]
[1777388229559,39.11,75836.94,10.2,-0.33435,0.00018,18.89858]
[1777388229813,39.11,75836.94,10.2,-0.33435,0.00018,18.89858]
[1777388229929,39.11,75836.94,10.2,-0.33435,0.00018,18.89858]
[1777388230000,39.11,75842.18,10.2,-0.33341,0.00018,18.87898]
[1777388230659,39.11,75861.14,10.2,-0.33002,0.00018,18.80713]
[1777388231140,39.11,75861.14,10.2,-0.33002,0.00018,18.80713]
[1777388231614,39.11,75860.72,10.2,-0.3301,0.00018,18.80879]
[1777388232670,39.11,75860.72,10.2,-0.3301,0.00018,18.80879]
[1777388234040,39.11,75860.78,10.2,-0.33009,0.00018,18.80856]
[1777388235169,39.11,75856.01,10.2,-0.33094,0.00018,18.82686]
[1777388235646,39.11,75854.63,10.2,-0.33119,0.00018,18.83215]
[1777388236648,39.11,75854.63,10.2,-0.33119,0.00018,18.83215]
[1777388236717,39.11,75848.03,10.2,-0.33237,0.00018,18.85721]
[1777388237498,39.11,75848.03,10.2,-0.33237,0.00018,18.85721]
[1777388241425,39.11,75849.77,10.2,-0.33207,0.00018,18.85068]
[1777388243218,39.11,75853.4,10.2,-0.33142,0.00018,18.83694]
[1777388243698,39.11,75854.28,10.2,-0.33126,0.00018,18.83363]
[1777388248734,39.11,75851.03,10.2,-0.33185,0.00018,18.84614]
[1777388249195,39.11,75851.03,10.2,-0.33185,0.00018,18.84614]
[1777388249604,39.11,75851.03,10.2,-0.33185,0.00018,18.84614]
[1777388249658,39.11,75851.03,10.2,-0.33185,0.00018,18.84614]
[1777388249741,39.11,75850.14,10.2,-0.33201,0.00018,18.84953]
[1777388250519,39.11,75850.14,10.2,-0.33201,0.00018,18.84953]
[1777388250549,39.11,75850.14,10.2,-0.33201,0.00018,18.84953]
[1777388250787,39.11,75850.14,10.2,-0.33201,0.00018,18.84953]
[1777388250927,39.11,75850.14,10.2,-0.33201,0.00018,18.84953]
[1777388251048,39.11,75830.11,10.2,-0.33557,0.00018,18.92008]
[1777388251762,39.11,75830.11,10.2,-0.33557,0.00018,18.92004]
[1777388253096,39.11,75830.11,10.2,-0.33557,0.00018,18.92004]
[1777388253108,39.11,75824.5,10.2,-0.33658,0.00018,18.94078]
[1777388253922,39.11,75824.5,10.2,-0.33658,0.00018,18.94078]
[1777388255007,39.11,75825.33,10.2,-0.33643,0.00018,18.93766]
[1777388255070,39.11,75825.33,10.2,-0.33643,0.00018,18.93766]
[1777388255049,39.11,75832.62,10.2,-0.33511,0.00018,18.91061]
[1777388255129,39.11,75832.62,10.2,-0.33511,0.00018,18.91061]
[1777388255204,39.11,75832.62,10.2,-0.33511,0.00018,18.91061]
[1777388255217,39.11,75832.62,10.2,-0.33511,0.00018,18.91061]
[1777388255786,39.11,75833.14,10.2,-0.33502,0.00018,18.90862]
[1777388257079,39.11,75833.14,10.2,-0.33502,0.00018,18.90862]
[1777388257080,39.11,75842.5,10.2,-0.33334,0.00018,18.87361]
[1777388261192,39.11,75839.01,10.2,-0.33396,0.00018,18.88669]
[1777388261483,39.11,75839.01,10.2,-0.33396,0.00018,18.88669]
[1777388261768,39.11,75839.01,10.2,-0.33396,0.00018,18.88669]
[1777388262024,39.11,75839.01,10.2,-0.33396,0.00018,18.88669]
[1777388262055,39.11,75836.0,10.2,-0.3345,0.00018,18.89792]
[1777388262511,39.11,75836.0,10.2,-0.3345,0.00018,18.89792]
[1777388263221,39.11,75836.41,10.2,-0.33443,0.00018,18.89635]
[1777388263480,39.11,75836.41,10.2,-0.33443,0.00018,18.89635]
[1777388264124,39.11,75844.4,10.2,-0.33299,0.00018,18.8664]
[1777388265499,39.11,75844.49,10.2,-0.33298,0.00018,18.86606]
[1777388269543,39.11,75840.67,10.2,-0.33366,0.00018,18.88037]
[1777388269883,39.11,75840.92,10.2,-0.33362,0.00018,18.87941]
[1777388272742,39.11,75840.63,10.2,-0.33367,0.00018,18.88049]
[1777388273617,39.11,75839.19,10.2,-0.33392,0.00018,18.88586]
[1777388273626,39.11,75839.19,10.2,-0.33392,0.00018,18.88586]
[1777388273911,39.11,75841.71,10.2,-0.33347,0.00018,18.87637]
[1777388275630,39.11,75844.19,10.2,-0.33303,0.00018,18.86705]
[1777388275925,39.11,75844.13,10.2,-0.33304,0.00018,18.86726]
[1777388276923,39.11,75844.13,10.2,-0.33304,0.00018,18.86726]
[1777388277667,39.11,75845.59,10.2,-0.33277,0.00018,18.86175]
[1777388277939,39.11,75845.69,10.2,-0.33276,0.00018,18.86136]
[1777388283006,39.11,75843.54,10.2,-0.33314,0.00018,18.86941]
[1777388288042,39.1,75850.54,10.2,-0.33188,0.00018,18.8429]
[1777388289883,39.1,75851.08,10.2,-0.33178,0.00018,18.84084]
[1777388291826,39.1,75856.65,10.2,-0.33079,0.00018,18.81967]
[1777388291860,39.1,75856.65,10.2,-0.33079,0.00018,18.81967]
[1777388292139,39.11,75862.4,10.2,-0.32976,0.00018,18.79774]
[1777388292612,39.11,75862.4,10.2,-0.32976,0.00018,18.79774]
[1777388292641,39.11,75862.4,10.2,-0.32976,0.00018,18.79774]
[1777388293076,39.11,75861.94,10.2,-0.32985,0.00018,18.7995]
[1777388293213,39.11,75861.94,10.2,-0.32985,0.00018,18.7995]
[1777388293310,39.11,75861.94,10.2,-0.32985,0.00018,18.7995]
[1777388293906,39.11,75861.94,10.2,-0.32985,0.00018,18.7995]
[1777388294319,39.11,75865.04,10.2,-0.3293,0.00018,18.78764]
[1777388295001,39.11,75865.04,10.2,-0.3293,0.00018,18.78764]
[1777388295905,39.11,75866.24,10.2,-0.32908,0.00018,18.78307]
[1777388296099,39.11,75865.58,10.2,-0.32921,0.00018,18.78572]
[1777388301132,39.11,75866.51,10.2,-0.32906,0.00018,18.78249]
[1777388305492,39.11,75866.37,10.2,-0.32909,0.00018,18.78336]
[1777388306155,39.11,75866.37,10.2,-0.32909,0.00018,18.78336]
[1777388306532,39.11,75864.77,10.2,-0.32938,0.00018,18.78951]
[1777388307176,39.12,75855.48,10.2,-0.33104,0.00018,18.82517]
[1777388307995,39.12,75855.48,10.2,-0.33104,0.00018,18.82517]
[1777388308065,39.12,75855.48,10.2,-0.33104,0.00018,18.82517]
[1777388308183,39.12,75847.17,10.2,-0.33253,0.00018,18.85669]
[1777388312620,39.12,75845.9,10.2,-0.33273,0.00018,18.85704]
[1777388317895,39.12,75845.76,10.2,-0.33276,0.00018,18.85766]
[1777388321923,39.12,75849.32,10.2,-0.33213,0.00018,18.8443]
[1777388321962,39.12,75849.32,10.2,-0.33213,0.00018,18.8443]
[1777388322014,39.12,75846.26,10.2,-0.33268,0.00018,18.85587]
[1777388323561,39.12,75845.2,10.2,-0.33287,0.00018,18.85989]
[1777388323652,39.12,75842.93,10.2,-0.33327,0.00018,18.86844]
[1777388328244,39.12,75848.03,10.2,-0.33236,0.00018,18.84925]
[1777388328323,39.12,75848.03,10.2,-0.33236,0.00018,18.84925]
[1777388329434,39.12,75848.03,10.2,-0.33236,0.00018,18.84925]
[1777388330282,39.12,75844.38,10.2,-0.33301,0.00018,18.86302]
[1777388330383,39.12,75845.43,10.2,-0.33283,0.00018,18.85906]
[1777388336379,39.12,75845.48,10.2,-0.33282,0.00018,18.85889]
[1777388341415,39.12,75848.33,10.2,-0.33231,0.00018,18.84811]
[1777388347086,39.12,75852.63,10.2,-0.33154,0.00018,18.83185]
[1777388351376,39.12,75854.32,10.2,-0.33124,0.00018,18.82547]
[1777388352027,39.12,75854.32,10.2,-0.33124,0.00018,18.82547]
[1777388352106,39.12,75854.32,10.2,-0.33124,0.00018,18.82547]
[1777388352232,39.12,75857.05,10.2,-0.33075,0.00018,18.81511]
[1777388353445,39.12,75857.05,10.2,-0.33075,0.00018,18.81511]
[1777388353478,39.12,75857.05,10.2,-0.33075,0.00018,18.81511]
[1777388353656,39.12,75857.05,10.2,-0.33075,0.00018,18.81511]
[1777388354581,39.12,75862.7,10.2,-0.32975,0.00018,18.79355]
[1777388354691,39.12,75862.7,10.2,-0.32975,0.00018,18.79355]
[1777388354713,39.12,75864.84,10.2,-0.32937,0.00018,18.78542]
[1777388356615,39.12,75868.21,10.2,-0.32877,0.00018,18.77252]
[1777388356676,39.12,75868.21,10.2,-0.32877,0.00018,18.77252]
[1777388357350,39.12,75866.4,10.2,-0.32909,0.00018,18.77948]
[1777388358534,39.12,75860.26,10.2,-0.33019,0.00018,18.80313]
[1777388359417,39.12,75860.26,10.2,-0.33019,0.00018,18.80313]
[1777388359495,39.12,75860.26,10.2,-0.33019,0.00018,18.80313]
[1777388363284,39.13,75859.82,10.2,-0.33028,0.00018,18.80499]
[1777388364565,39.13,75859.79,10.2,-0.33028,0.00018,18.80515]
[1777388364807,39.13,75868.44,10.2,-0.32875,0.00018,18.77203]
[1777388365755,39.13,75868.44,10.2,-0.32875,0.00018,18.77203]
[1777388366130,39.13,75868.44,10.2,-0.32875,0.00018,18.77203]
[1777388366154,39.13,75868.44,10.2,-0.32875,0.00018,18.77203]
[1777388366230,39.13,75868.39,10.2,-0.32876,0.00018,18.77227]
[1777388367191,39.13,75874.77,10.2,-0.32763,0.00018,18.74779]
[1777388367719,39.13,75874.77,10.2,-0.32763,0.00018,18.74779]
[1777388368250,39.13,75877.86,10.2,-0.32708,0.00018,18.7359]
[1777388368502,39.13,75877.86,10.2,-0.32708,0.00018,18.7359]
[1777388368528,39.13,75877.86,10.2,-0.32708,0.00018,18.7359]
[1777388368762,39.13,75877.86,10.2,-0.32708,0.00018,18.7359]
[1777388369017,39.13,75877.86,10.2,-0.32708,0.00018,18.7359]
[1777388369075,39.13,75877.86,10.2,-0.32708,0.00018,18.7359]
[1777388369237,39.13,75884.97,10.2,-0.32582,0.00018,18.70819]
[1777388369265,39.13,75884.97,10.2,-0.32582,0.00018,18.70819]
[1777388370163,39.13,75884.97,10.2,-0.32582,0.00018,18.70819]
[1777388370210,39.13,75886.99,10.2,-0.32547,0.00018,18.70035]
[1777388372916,39.13,75880.62,10.2,-0.32656,0.00018,18.72062]
[1777388377647,39.13,75883.64,10.2,-0.32602,0.00018,18.7088]
[1777388377708,39.13,75883.64,10.2,-0.32602,0.00018,18.7088]
[1777388379190,39.13,75877.65,10.2,-0.32708,0.00018,18.73203]
[1777388379630,39.13,75877.65,10.2,-0.32708,0.00018,18.73203]
[1777388380860,39.13,75882.4,10.2,-0.32624,0.00018,18.7135]
[1777388384915,39.13,75884.29,10.2,-0.3259,0.00018,18.70594]
[1777388384984,39.13,75884.29,10.2,-0.3259,0.00018,18.70594]
[1777388384994,39.13,75884.29,10.2,-0.3259,0.00018,18.70594]
[1777388385003,39.13,75887.37,10.2,-0.32535,0.00018,18.69385]
[1777388386936,39.13,75887.37,10.2,-0.32535,0.00018,18.69379]
[1777388387038,39.13,75893.13,10.2,-0.32432,0.00018,18.67115]
[1777388387614,39.13,75893.13,10.2,-0.32432,0.00018,18.67115]
[1777388388172,39.13,75893.13,10.2,-0.32432,0.00018,18.67115]
[1777388390169,39.13,75899.93,10.2,-0.32312,0.00018,18.64428]
[1777388390791,39.13,75899.93,10.2,-0.32312,0.00018,18.64428]
[1777388390978,39.13,75899.93,10.2,-0.32312,0.00018,18.64428]
[1777388391016,39.13,75899.93,10.2,-0.32312,0.00018,18.64428]
[1777388391118,39.13,75898.81,10.2,-0.32332,0.00018,18.64874]
[1777388393023,39.13,75898.81,10.2,-0.32332,0.00018,18.64876]
[1777388393101,39.13,75909.63,10.2,-0.32141,0.00018,18.60567]
[1777388393455,39.13,75909.63,10.2,-0.32141,0.00018,18.60567]
[1777388395145,39.13,75919.36,10.2,-0.3197,0.00018,18.56666]
[1777388395915,39.13,75919.36,10.2,-0.3197,0.00018,18.56666]
[1777388397110,39.13,75920.32,10.2,-0.31954,0.00018,18.56293]
[1777388397169,39.13,75926.33,10.2,-0.31849,0.00018,18.53867]
[1777388400708,39.13,75925.77,10.2,-0.31859,0.00018,18.54115]
[1777388402910,39.13,75927.23,10.2,-0.31835,0.00018,18.53552]
[1777388402946,39.13,75927.23,10.2,-0.31835,0.00018,18.53552]
[1777388402972,39.13,75927.23,10.2,-0.31835,0.00018,18.53552]
[1777388402979,39.13,75925.13,10.2,-0.31872,0.00018,18.54404]
[1777388403406,39.13,75925.13,10.2,-0.31872,0.00018,18.54404]
[1777388404066,39.13,75925.13,10.2,-0.31872,0.00018,18.54404]
[1777388404210,39.13,75925.13,10.2,-0.31872,0.00018,18.54404]
[1777388404247,39.13,75925.13,10.2,-0.31872,0.00018,18.54404]
[1777388404185,39.13,75929.36,10.2,-0.31797,0.00018,18.52685]
[1777388404313,39.13,75929.36,10.2,-0.31797,0.00018,18.52685]
[1777388405237,39.13,75944.85,10.2,-0.31526,0.00017,18.46338]
[1777388405899,39.13,75946.02,10.2,-0.31505,0.00017,18.45841]
[1777388407208,39.13,75946.02,10.2,-0.31505,0.00017,18.45841]
[1777388407281,39.13,75946.02,10.2,-0.31505,0.00017,18.45841]
[1777388407508,39.13,75945.46,10.2,-0.31515,0.00017,18.46069]
[1777388409328,39.13,75956.26,10.2,-0.31326,0.00017,18.41588]
[1777388409359,39.13,75956.26,10.2,-0.31326,0.00017,18.41588]
[1777388409681,39.13,75956.26,10.2,-0.31326,0.00017,18.41588]
[1777388410211,39.13,75965.15,10.2,-0.31172,0.00017,18.37874]
[1777388410961,39.13,75965.15,10.2,-0.31172,0.00017,18.37874]
[1777388411007,39.13,75972.92,10.2,-0.31037,0.00017,18.34608]
[1777388411406,39.13,75972.92,10.2,-0.31037,0.00017,18.34608]
[1777388411511,39.13,75972.92,10.2,-0.31037,0.00017,18.34608]
[1777388411909,39.13,75972.57,10.2,-0.31043,0.00017,18.34762]
[1777388412477,39.13,75972.57,10.2,-0.31043,0.00017,18.34762]
[1777388413206,39.13,75972.57,10.2,-0.31043,0.00017,18.34762]
[1777388412915,39.13,75972.0,10.2,-0.31053,0.00017,18.35003]
[1777388413873,39.13,75972.0,10.2,-0.31053,0.00017,18.35003]
[1777388413922,39.14,75972.71,10.2,-0.31041,0.00017,18.34716]
[1777388416265,39.14,75979.68,10.2,-0.30921,0.00017,18.3178]
[1777388416617,39.14,75979.68,10.2,-0.30921,0.00017,18.3178]
[1777388418930,39.14,75977.29,10.2,-0.30963,0.00017,18.32811]
[1777388419255,39.14,75977.29,10.2,-0.30963,0.00017,18.32811]
[1777388420213,39.14,75980.04,10.2,-0.30916,0.00017,18.31653]
[1777388420483,39.14,75979.13,10.2,-0.30932,0.00017,18.32048]
[1777388420522,39.14,75979.13,10.2,-0.30932,0.00017,18.32048]
[1777388420646,39.14,75979.13,10.2,-0.30932,0.00017,18.32048]
[1777388420662,39.14,75979.13,10.2,-0.30932,0.00017,18.32048]
[1777388420907,39.14,75979.13,10.2,-0.30932,0.00017,18.32048]
[1777388420981,39.14,75985.48,10.2,-0.30822,0.00017,18.29356]
[1777388422469,39.14,75985.48,10.2,-0.30823,0.00017,18.29368]
[1777388422487,39.14,75985.48,10.2,-0.30823,0.00017,18.29368]
[1777388422522,39.14,75985.48,10.2,-0.30823,0.00017,18.29368]
[1777388423129,39.14,75975.42,10.2,-0.30997,0.00017,18.33639]
[1777388423772,39.14,75975.42,10.2,-0.30997,0.00017,18.33639]
[1777388423789,39.14,75975.42,10.2,-0.30997,0.00017,18.33639]
[1777388423851,39.14,75975.42,10.2,-0.30997,0.00017,18.33639]
[1777388423999,39.14,75975.05,10.2,-0.31004,0.00017,18.33811]
[1777388425118,39.14,75965.18,10.2,-0.31175,0.00017,18.3797]
[1777388426139,39.14,75965.18,10.2,-0.31175,0.00017,18.3797]
[1777388426456,39.14,75963.06,10.2,-0.31212,0.00017,18.38861]
[1777388426526,39.14,75963.06,10.2,-0.31212,0.00017,18.38861]
[1777388426530,39.14,75963.06,10.2,-0.31212,0.00017,18.38861]
[1777388426927,39.14,75963.06,10.2,-0.31212,0.00017,18.38861]
[1777388427016,39.14,75963.24,10.2,-0.31209,0.00017,18.38788]
[1777388428024,39.14,75971.24,10.2,-0.3107,0.00017,18.35434]
[1777388428451,39.14,75971.24,10.2,-0.3107,0.00017,18.35434]
[1777388428792,39.14,75971.24,10.2,-0.3107,0.00017,18.35434]
[1777388429032,39.14,75977.95,10.2,-0.30954,0.00017,18.32607]
[1777388430151,39.14,75977.95,10.2,-0.30954,0.00017,18.32607]
[1777388430195,39.14,75977.95,10.2,-0.30954,0.00017,18.32607]
[1777388430252,39.15,75983.96,10.2,-0.30851,0.00017,18.30064]
[1777388433327,39.15,75983.17,10.2,-0.30862,0.00017,18.29972]
[1777388433405,39.15,75983.17,10.2,-0.30862,0.00017,18.29972]
[1777388434047,39.15,75983.17,10.2,-0.30862,0.00017,18.29972]
[1777388434110,39.15,75983.17,10.2,-0.30862,0.00017,18.29972]
[1777388434267,39.15,75992.86,10.2,-0.30695,0.00017,18.25834]
[1777388434462,39.15,75992.86,10.2,-0.30695,0.00017,18.25834]
[1777388434655,39.15,75992.86,10.2,-0.30695,0.00017,18.25834]
[1777388435113,39.15,75992.86,10.2,-0.30695,0.00017,18.25834]
[1777388435163,39.15,75998.64,10.2,-0.30595,0.00017,18.23353]
[1777388435787,39.15,75998.64,10.2,-0.30595,0.00017,18.23353]
[1777388435943,39.15,75998.64,10.2,-0.30595,0.00017,18.23353]
[1777388436143,39.15,75997.11,10.2,-0.30621,0.00017,18.24006]
[1777388439466,39.15,75993.27,10.2,-0.30687,0.00017,18.25633]
[1777388439685,39.15,75993.27,10.2,-0.30687,0.00017,18.25633]
[1777388439748,39.15,75993.27,10.2,-0.30687,0.00017,18.25633]
[1777388440107,39.15,75992.75,10.2,-0.30695,0.00017,18.25848]
[1777388441260,39.15,75981.58,10.2,-0.30889,0.00017,18.30628]
[1777388441502,39.15,75981.58,10.2,-0.30889,0.00017,18.30628]
[1777388441552,39.15,75981.58,10.2,-0.30889,0.00017,18.30628]
[1777388441616,39.15,75981.58,10.2,-0.30889,0.00017,18.30628]
[1777388442214,39.15,75988.82,10.2,-0.30764,0.00017,18.27555]
[1777388445147,39.15,75995.73,10.2,-0.30645,0.00017,18.24595]
[1777388447165,39.15,75995.45,10.2,-0.30649,0.00017,18.24702]
[1777388447182,39.15,75995.45,10.2,-0.30649,0.00017,18.24702]
[1777388447293,39.15,75998.07,10.2,-0.30604,0.00017,18.23568]
[1777388447495,39.15,75998.07,10.2,-0.30604,0.00017,18.23568]
[1777388447937,39.15,75998.07,10.2,-0.30604,0.00017,18.23568]
[1777388448797,39.15,75999.46,10.2,-0.3058,0.00017,18.22963]
[1777388449178,39.15,75999.46,10.2,-0.30579,0.00017,18.22958]
[1777388451187,39.14,75993.17,10.2,-0.30688,0.00017,18.25652]
[1777388452412,39.14,75994.01,10.2,-0.30673,0.00017,18.25285]
[1777388452421,39.14,75994.01,10.2,-0.30673,0.00017,18.25285]
[1777388452423,39.14,75994.01,10.2,-0.30673,0.00017,18.25285]
[1777388452498,39.14,75994.01,10.2,-0.30673,0.00017,18.25285]
[1777388452967,39.14,75994.01,10.2,-0.30673,0.00017,18.25285]
[1777388453208,39.14,75993.2,10.2,-0.30686,0.00017,18.25626]
[1777388454630,39.14,75991.52,10.2,-0.30715,0.00017,18.2634]
[1777388456225,39.14,75983.09,10.2,-0.30861,0.00017,18.29947]
[1777388457499,39.14,75979.59,10.2,-0.30922,0.00017,18.31447]
[1777388457544,39.14,75979.59,10.2,-0.30922,0.00017,18.31447]
[1777388457556,39.14,75979.59,10.2,-0.30922,0.00017,18.31447]
[1777388457702,39.14,75979.59,10.2,-0.30922,0.00017,18.31447]
[1777388458323,39.15,75987.38,10.2,-0.30788,0.00017,18.28143]
[1777388459227,39.15,75987.38,10.2,-0.30788,0.00017,18.28143]
[1777388460465,39.14,75992.2,10.2,-0.30704,0.00017,18.26062]
[1777388460501,39.14,75992.2,10.2,-0.30704,0.00017,18.26062]
[1777388461263,39.14,75990.78,10.2,-0.30728,0.00017,18.26664]
[1777388461935,39.14,75990.78,10.2,-0.30728,0.00017,18.26664]
[1777388461981,39.14,75990.78,10.2,-0.30728,0.00017,18.26664]
[1777388462173,39.14,75990.78,10.2,-0.30728,0.00017,18.26664]
[1777388462341,39.14,75990.78,10.2,-0.30728,0.00017,18.26664]
[1777388462309,39.14,75997.68,10.2,-0.30609,0.00017,18.23695]
[1777388462883,39.14,75997.68,10.2,-0.30609,0.00017,18.23695]
[1777388463298,39.14,76014.13,10.2,-0.30326,0.00017,18.1657]
[1777388465354,39.14,76014.29,10.2,-0.30323,0.00017,18.16494]
[1777388465320,39.14,76018.2,10.2,-0.30256,0.00017,18.14789]
[1777388465571,39.14,76018.2,10.2,-0.30256,0.00017,18.14789]
[1777388466248,39.14,76018.2,10.2,-0.30256,0.00017,18.14789]
[1777388466330,39.14,76005.21,10.2,-0.30479,0.00017,18.20444]
[1777388466659,39.14,76005.21,10.2,-0.30479,0.00017,18.20444]
[1777388467133,39.14,76005.21,10.2,-0.30479,0.00017,18.20444]
[1777388467145,39.14,76005.21,10.2,-0.30479,0.00017,18.20444]
[1777388467332,39.14,76005.24,10.2,-0.30479,0.00017,18.20432]
[1777388467511,39.14,76005.24,10.2,-0.30479,0.00017,18.20432]
[1777388468134,39.14,76005.24,10.2,-0.30479,0.00017,18.20432]
[1777388468170,39.14,76005.24,10.2,-0.30479,0.00017,18.20432]
[1777388468181,39.14,76005.24,10.2,-0.30479,0.00017,18.20432]
[1777388468335,39.14,76004.44,10.2,-0.30493,0.00017,18.20778]
[1777388469360,39.14,75986.53,10.2,-0.30801,0.00017,18.28469]
[1777388470395,39.14,75984.77,10.2,-0.30831,0.00017,18.29211]
[1777388471275,39.14,75984.77,10.2,-0.30831,0.00017,18.29211]
[1777388471316,39.14,75984.77,10.2,-0.30831,0.00017,18.29211]
[1777388471338,39.14,75984.77,10.2,-0.30831,0.00017,18.29211]
[1777388471376,39.14,75984.65,10.2,-0.30833,0.00017,18.29252]
[1777388472463,39.14,75984.28,10.2,-0.30839,0.00017,18.294]
[1777388473344,39.14,75984.28,10.2,-0.30839,0.00017,18.294]
[1777388473385,39.14,75984.1,10.2,-0.30842,0.00017,18.29467]
[1777388474391,39.14,75992.34,10.2,-0.30699,0.00017,18.25936]
[1777388475770,39.14,75993.15,10.2,-0.30685,0.00017,18.25582]
[1777388475820,39.14,75993.15,10.2,-0.30685,0.00017,18.25582]
[1777388476405,39.14,75996.18,10.2,-0.30632,0.00017,18.24275]
[1777388476512,39.14,75996.18,10.2,-0.30632,0.00017,18.24275]
[1777388476977,39.14,75996.18,10.2,-0.30632,0.00017,18.24275]
[1777388478069,39.14,76001.64,10.2,-0.30538,0.00017,18.21917]
[1777388480156,39.14,75999.59,10.2,-0.30573,0.00017,18.22797]
[1777388482115,39.14,75998.77,10.2,-0.30587,0.00017,18.23143]
[1777388482210,39.14,75999.26,10.2,-0.30578,0.00017,18.22929]
[1777388487608,39.13,76001.41,10.2,-0.30541,0.00017,18.21991]
[1777388488347,39.13,76001.41,10.2,-0.30541,0.00017,18.21991]
[1777388488639,39.13,76001.67,10.2,-0.30537,0.00017,18.21877]
[1777388489751,39.13,76006.95,10.2,-0.30446,0.00017,18.19591]
[1777388489771,39.13,76006.95,10.2,-0.30446,0.00017,18.19591]
[1777388489876,39.13,76006.95,10.2,-0.30446,0.00017,18.19591]
[1777388489954,39.13,76006.95,10.2,-0.30446,0.00017,18.19591]
[1777388489961,39.13,76012.94,10.2,-0.30343,0.00017,18.16988]
[1777388493747,39.13,76007.17,10.2,-0.30438,0.00017,18.19038]
[1777388493762,39.13,76007.17,10.2,-0.30438,0.00017,18.19038]
[1777388494316,39.13,76011.41,10.2,-0.30366,0.00017,18.17195]
[1777388495434,39.13,76017.92,10.2,-0.30254,0.00017,18.14356]
[1777388496291,39.13,76017.92,10.2,-0.30254,0.00017,18.14356]
[1777388496341,39.13,76023.9,10.2,-0.30151,0.00017,18.11738]
[1777388496557,39.13,76023.9,10.2,-0.30151,0.00017,18.11738]
[1777388496593,39.13,76023.9,10.2,-0.30151,0.00017,18.11738]
[1777388496628,39.13,76023.9,10.2,-0.30151,0.00017,18.11738]
[1777388496892,39.14,76030.48,10.2,-0.30039,0.00017,18.08846]
[1777388500181,39.14,76032.73,10.2,-0.30001,0.00017,18.0787]
[1777388500297,39.14,76032.73,10.2,-0.30001,0.00017,18.0787]
[1777388500398,39.14,76032.66,10.2,-0.30003,0.00017,18.0791]
[1777388502330,39.14,76033.82,10.2,-0.29983,0.00017,18.07406]
[1777388502428,39.14,76031.62,10.2,-0.30021,0.00017,18.08387]
[1777388502665,39.14,76031.62,10.2,-0.30021,0.00017,18.08387]
[1777388502692,39.14,76031.62,10.2,-0.30021,0.00017,18.08387]
[1777388503016,39.14,76027.03,10.2,-0.301,0.00017,18.10419]
[1777388505325,39.14,76026.74,10.2,-0.30105,0.00017,18.10552]
[1777388505440,39.14,76027.01,10.2,-0.30101,0.00017,18.10438]
[1777388505647,39.14,76027.01,10.2,-0.30101,0.00017,18.10438]
[1777388505731,39.14,76027.01,10.2,-0.30101,0.00017,18.10438]
[1777388505793,39.14,76027.01,10.2,-0.30101,0.00017,18.10438]
[1777388506317,39.14,76013.98,10.2,-0.30324,0.00017,18.1615]
[1777388506898,39.14,76013.98,10.2,-0.30324,0.00017,18.1615]
[1777388506929,39.14,76013.98,10.2,-0.30324,0.00017,18.1615]
[1777388507046,39.14,76013.98,10.2,-0.30324,0.00017,18.1615]
[1777388507058,39.14,75993.74,10.2,-0.30673,0.00017,18.24905]
[1777388508195,39.14,75987.29,10.2,-0.30784,0.00017,18.27657]
[1777388508747,39.14,75987.29,10.2,-0.30784,0.00017,18.27657]
[1777388510447,39.14,75989.22,10.2,-0.3075,0.00017,18.26821]
[1777388511004,39.14,75986.69,10.2,-0.30793,0.00017,18.27882]
[1777388516788,39.13,75985.13,10.2,-0.30818,0.00017,18.28494]
[1777388518076,39.13,75984.17,10.2,-0.30834,0.00017,18.28893]
[1777388518127,39.13,75984.17,10.2,-0.30834,0.00017,18.28893]
[1777388518200,39.13,75984.17,10.2,-0.30834,0.00017,18.28893]
[1777388518354,39.13,75980.71,10.2,-0.30894,0.00017,18.30355]
[1777388519709,39.13,75971.29,10.2,-0.31057,0.00017,18.3434]
[1777388521101,39.13,75959.38,10.2,-0.31264,0.00017,18.39345]
[1777388521873,39.13,75966.69,10.2,-0.31137,0.00017,18.36285]
[1777388527673,39.13,75967.49,10.2,-0.31124,0.00017,18.35959]
[1777388527963,39.13,75967.49,10.2,-0.31124,0.00017,18.35959]
[1777388535815,39.14,75960.89,10.2,-0.3124,0.00017,18.38769]
[1777388535827,39.14,75960.89,10.2,-0.3124,0.00017,18.38769]
[1777388535833,39.14,75960.89,10.2,-0.3124,0.00017,18.38769]
[1777388535847,39.14,75960.89,10.2,-0.3124,0.00017,18.38769]
[1777388536413,39.14,75958.47,10.2,-0.31282,0.00017,18.39783]
[1777388536605,39.14,75958.47,10.2,-0.31282,0.00017,18.39783]
[1777388536646,39.14,75958.47,10.2,-0.31282,0.00017,18.39783]
[1777388537321,39.14,75958.47,10.2,-0.31282,0.00017,18.39783]
[1777388537356,39.14,75958.49,10.2,-0.31282,0.00017,18.39777]
[1777388538226,39.14,75958.49,10.2,-0.31282,0.00017,18.39777]
[1777388538266,39.14,75958.49,10.2,-0.31282,0.00017,18.39777]
[1777388538435,39.14,75958.38,10.2,-0.31284,0.00017,18.39825]
[1777388540051,39.14,75954.49,10.2,-0.31352,0.00017,18.41448]
[1777388540284,39.14,75944.67,10.2,-0.31524,0.00017,18.45516]
[1777388542829,39.14,75945.3,10.2,-0.31512,0.00017,18.4525]
[1777388543384,39.14,75943.68,10.2,-0.31541,0.00017,18.45916]
[1777388546756,39.14,75942.15,10.2,-0.31567,0.00017,18.46539]
[1777388547968,39.13,75953.36,10.2,-0.31371,0.00017,18.41897]
[1777388548979,39.13,75953.36,10.2,-0.31371,0.00017,18.41897]
[1777388549346,39.13,75953.36,10.2,-0.31371,0.00017,18.41897]
[1777388549446,39.13,75955.31,10.2,-0.31337,0.00017,18.41084]
[1777388549970,39.13,75955.31,10.2,-0.31337,0.00017,18.41084]
[1777388551454,39.13,75978.0,10.2,-0.30938,0.00017,18.31071]
[1777388552963,39.13,75976.36,10.2,-0.30966,0.00017,18.31738]
[1777388555006,39.13,75975.99,10.2,-0.30971,0.00017,18.31882]
[1777388555086,39.13,75974.95,10.2,-0.30989,0.00017,18.3231]
[1777388556148,39.13,75974.95,10.2,-0.30989,0.00017,18.3231]
[1777388556264,39.13,75974.95,10.2,-0.30989,0.00017,18.3231]
[1777388556300,39.13,75974.95,10.2,-0.30989,0.00017,18.3231]
[1777388556780,39.13,75975.86,10.2,-0.30973,0.00017,18.31913]
[1777388556981,39.13,75975.86,10.2,-0.30973,0.00017,18.31913]
[1777388557212,39.13,75975.86,10.2,-0.30973,0.00017,18.31913]
[1777388557243,39.13,75975.86,10.2,-0.30973,0.00017,18.31913]
[1777388557439,39.13,75992.82,10.2,-0.30679,0.00017,18.2467]
[1777388557721,39.13,75992.82,10.2,-0.30679,0.00017,18.2467]
[1777388558012,39.13,75992.82,10.2,-0.30679,0.00017,18.2467]
[1777388558285,39.13,75992.82,10.2,-0.30679,0.00017,18.2467]
[1777388558475,39.13,76015.3,10.2,-0.30291,0.00017,18.14936]
[1777388558662,39.13,76015.3,10.2,-0.30291,0.00017,18.14936]
[1777388559010,39.12,76015.3,10.2,-0.30291,0.00017,18.14918]
[1777388559860,39.12,76015.3,10.2,-0.30291,0.00017,18.14918]
[1777388560019,39.12,76010.56,10.2,-0.30372,0.00017,18.16983]
[1777388561822,39.12,76008.13,10.2,-0.30414,0.00017,18.18037]
[1777388561913,39.12,76008.13,10.2,-0.30414,0.00017,18.18037]
[1777388562300,39.12,76006.24,10.2,-0.30446,0.00017,18.18856]
[1777388565152,39.12,76004.29,10.2,-0.3048,0.00017,18.19699]
[1777388565464,39.12,76001.16,10.2,-0.30534,0.00017,18.21048]
[1777388567166,39.12,75994.78,10.2,-0.30643,0.00017,18.23789]
[1777388567950,39.12,75994.78,10.2,-0.30643,0.00017,18.23789]
[1777388569250,39.12,75994.78,10.2,-0.30643,0.00017,18.23789]
[1777388569350,39.12,75994.78,10.2,-0.30643,0.00017,18.23789]
[1777388569451,39.12,76010.02,10.2,-0.3038,0.00017,18.17186]
[1777388571098,39.12,76010.02,10.2,-0.3038,0.00017,18.17186]
[1777388571465,39.12,76020.06,10.2,-0.30208,0.00017,18.12797]
[1777388572356,39.12,76020.06,10.2,-0.30208,0.00017,18.12797]
[1777388573169,39.12,76020.78,10.2,-0.30195,0.00017,18.12479]
[1777388573208,39.12,76026.9,10.2,-0.3009,0.00017,18.09787]
[1777388575159,39.12,76027.45,10.2,-0.30081,0.00017,18.09544]
[1777388575222,39.12,76034.11,10.2,-0.29967,0.00017,18.06604]
[1777388575636,39.12,76034.11,10.2,-0.29967,0.00017,18.06604]
[1777388576514,39.12,76034.96,10.2,-0.29953,0.00017,18.06229]
[1777388581534,39.12,76036.69,10.2,-0.29923,0.00017,18.05471]
[1777388581769,39.12,76036.69,10.2,-0.29923,0.00017,18.05471]
[1777388581805,39.12,76036.69,10.2,-0.29923,0.00017,18.05471]
[1777388587203,39.12,76037.68,10.2,-0.29906,0.00017,18.05028]
[1777388589300,39.12,76039.93,10.2,-0.29868,0.00017,18.04032]
[1777388589309,39.12,76039.93,10.2,-0.29868,0.00017,18.04032]
[1777388589533,39.12,76039.93,10.2,-0.29868,0.00017,18.04032]
[1777388589387,39.12,76040.46,10.2,-0.29859,0.00017,18.038]
[1777388590368,39.12,76043.9,10.2,-0.29801,0.00017,18.02272]
[1777388592657,39.12,76045.02,10.2,-0.29782,0.00017,18.01785]
[1777388592675,39.12,76045.02,10.2,-0.29782,0.00017,18.01785]
[1777388592691,39.12,76045.02,10.2,-0.29782,0.00017,18.01785]
[1777388593453,39.12,76035.08,10.2,-0.29952,0.00017,18.06211]
[1777388593970,39.12,76035.08,10.2,-0.29952,0.00017,18.06211]
[1777388593998,39.12,76035.08,10.2,-0.29952,0.00017,18.06211]
[1777388594356,39.12,76025.38,10.2,-0.30118,0.00017,18.10497]
[1777388594847,39.12,76025.38,10.2,-0.30118,0.00017,18.10497]
[1777388594868,39.12,76025.38,10.2,-0.30118,0.00017,18.10497]
[1777388595397,39.12,76025.38,10.2,-0.30118,0.00017,18.10497]
[1777388595498,39.12,76021.13,10.2,-0.30191,0.00017,18.12362]
[1777388595710,39.12,76021.13,10.2,-0.30191,0.00017,18.12362]
[1777388596011,39.12,76021.13,10.2,-0.30191,0.00017,18.12362]
[1777388596267,39.12,76020.08,10.2,-0.30208,0.00017,18.12819]
[1777388596714,39.12,76020.08,10.2,-0.30208,0.00017,18.12819]
[1777388597274,39.12,76012.79,10.2,-0.30334,0.00017,18.16004]
[1777388599496,39.12,76011.37,10.2,-0.30358,0.00017,18.1662]
[1777388599529,39.12,76009.88,10.2,-0.30383,0.00017,18.17266]
[1777388603278,39.12,76008.83,10.2,-0.30401,0.00017,18.17716]
[1777388603296,39.12,76008.83,10.2,-0.30401,0.00017,18.17716]
[1777388603379,39.12,75999.89,10.2,-0.30555,0.00017,18.21586]
[1777388603783,39.12,75999.89,10.2,-0.30555,0.00017,18.21586]
[1777388604657,39.12,75999.89,10.2,-0.30555,0.00017,18.21586]
[1777388605298,39.12,75999.89,10.2,-0.30555,0.00017,18.21586]
[1777388605502,39.12,75999.89,10.2,-0.30555,0.00017,18.21586]
[1777388605398,39.12,76000.74,10.2,-0.3054,0.00017,18.21209]
[1777388605623,39.12,76000.74,10.2,-0.3054,0.00017,18.21209]
[1777388605909,39.12,76000.74,10.2,-0.3054,0.00017,18.21209]
[1777388606336,39.12,76001.09,10.2,-0.30534,0.00017,18.21053]
[1777388606582,39.12,76001.09,10.2,-0.30534,0.00017,18.21053]
[1777388607571,39.12,76004.46,10.2,-0.30476,0.00017,18.19592]
[1777388607598,39.12,76004.46,10.2,-0.30476,0.00017,18.19592]
[1777388608351,39.12,76007.99,10.2,-0.30415,0.00017,18.18058]
[1777388610105,39.12,76008.59,10.2,-0.30404,0.00017,18.17795]
[1777388610365,39.12,76008.37,10.2,-0.30408,0.00017,18.17889]
[1777388611513,39.12,76008.37,10.2,-0.30408,0.00017,18.17889]
[1777388612570,39.12,76008.52,10.2,-0.30402,0.00017,18.17359]
[1777388614628,39.12,76008.47,10.2,-0.30403,0.00017,18.17374]
[1777388618398,39.12,76005.83,10.2,-0.30448,0.00017,18.18511]
[1777388620017,39.12,76009.27,10.2,-0.30388,0.00017,18.17012]
[1777388620278,39.12,76009.27,10.2,-0.30388,0.00017,18.17012]
[1777388620565,39.12,76009.27,10.2,-0.30388,0.00017,18.17012]
[1777388620435,39.12,76014.76,10.2,-0.30294,0.00017,18.14619]
[1777388620602,39.12,76014.76,10.2,-0.30294,0.00017,18.14619]
[1777388621470,39.12,76022.7,10.2,-0.30158,0.00017,18.11143]
[1777388626477,39.12,76025.74,10.2,-0.30105,0.00017,18.09802]
[1777388631512,39.12,76025.27,10.2,-0.30113,0.00017,18.10002]
[1777388632660,39.12,76026.74,10.2,-0.30088,0.00017,18.09356]
[1777388633563,39.12,76026.74,10.2,-0.30088,0.00017,18.09356]
[1777388634719,39.12,76031.83,10.2,-0.30001,0.00017,18.07107]
[1777388634772,39.12,76031.83,10.2,-0.30001,0.00017,18.07107]
[1777388635832,39.12,76032.43,10.2,-0.29991,0.00017,18.0684]
[1777388636706,39.12,76032.75,10.2,-0.29985,0.00017,18.06699]
[1777388636762,39.12,76032.75,10.2,-0.29985,0.00017,18.06699]
[1777388636791,39.12,76032.75,10.2,-0.29985,0.00017,18.06699]
[1777388637301,39.12,76032.75,10.2,-0.29985,0.00017,18.06699]
[1777388637306,39.12,76032.75,10.2,-0.29985,0.00017,18.06699]
[1777388637313,39.12,76032.75,10.2,-0.29985,0.00017,18.06699]
[1777388637353,39.12,76032.75,10.2,-0.29985,0.00017,18.06699]
[1777388637554,39.12,76025.04,10.2,-0.30117,0.00017,18.10103]
[1777388639014,39.12,76023.71,10.2,-0.3014,0.00017,18.10689]
[1777388639035,39.12,76023.71,10.2,-0.3014,0.00017,18.10689]
[1777388639568,39.12,76019.04,10.2,-0.3022,0.00017,18.12738]
[1777388640575,39.12,76012.96,10.2,-0.30324,0.00017,18.15387]
[1777388641917,39.12,76011.13,10.2,-0.30355,0.00017,18.16176]
[1777388641932,39.12,76011.13,10.2,-0.30355,0.00017,18.16176]
[1777388642349,39.12,76011.13,10.2,-0.30355,0.00017,18.16176]
[1777388642589,39.11,76012.01,10.2,-0.3034,0.00017,18.15784]
[1777388643374,39.11,76012.01,10.2,-0.3034,0.00017,18.15784]
[1777388643380,39.11,76012.01,10.2,-0.3034,0.00017,18.15784]
[1777388643596,39.11,76015.43,10.2,-0.30281,0.00017,18.14289]
[1777388643889,39.11,76015.43,10.2,-0.30281,0.00017,18.14289]
[1777388644018,39.11,76015.43,10.2,-0.30281,0.00017,18.14289]
[1777388644603,39.11,76017.07,10.2,-0.30253,0.00017,18.13572]
[1777388645703,39.11,76016.91,10.2,-0.30256,0.00017,18.13642]
[1777388645711,39.11,76016.91,10.2,-0.30256,0.00017,18.13642]
[1777388646089,39.11,76016.91,10.2,-0.30256,0.00017,18.13642]
[1777388646288,39.11,76009.54,10.2,-0.30382,0.00017,18.1685]
[1777388646724,39.11,76009.54,10.2,-0.30382,0.00017,18.1685]
[1777388646940,39.11,76009.54,10.2,-0.30382,0.00017,18.1685]
[1777388647560,39.11,76009.54,10.2,-0.30382,0.00017,18.1685]
[1777388647583,39.11,76009.54,10.2,-0.30382,0.00017,18.1685]
[1777388647040,39.11,76002.69,10.2,-0.305,0.00017,18.19823]
[1777388647628,39.11,76002.69,10.2,-0.305,0.00017,18.19823]
[1777388647673,39.11,76002.69,10.2,-0.305,0.00017,18.19823]
[1777388647730,39.11,75998.89,10.2,-0.30565,0.00017,18.21459]
[1777388649020,39.11,75998.89,10.2,-0.30565,0.00017,18.21459]
[1777388650095,39.11,75995.23,10.2,-0.30628,0.00017,18.23029]
[1777388650111,39.11,75995.23,10.2,-0.30628,0.00017,18.23029]
[1777388656251,39.11,75989.58,10.2,-0.30724,0.00017,18.25404]
[1777388662476,39.1,75990.29,10.2,-0.3071,0.00017,18.25051]
[1777388665475,39.1,75993.39,10.2,-0.30655,0.00017,18.23696]
[1777388669779,39.1,75984.9,10.2,-0.308,0.00017,18.2729]
[1777388670849,39.1,75984.9,10.2,-0.308,0.00017,18.2729]
[1777388676428,39.09,75990.94,10.2,-0.30691,0.00017,18.24196]
[1777388679897,39.09,75991.53,10.2,-0.3068,0.00017,18.23925]
[1777388681669,39.09,75992.95,10.2,-0.30655,0.00017,18.23302]
[1777388681694,39.09,75992.95,10.2,-0.30655,0.00017,18.23302]
[1777388682534,39.09,75992.95,10.2,-0.30655,0.00017,18.23302]
[1777388682550,39.09,75992.95,10.2,-0.30655,0.00017,18.23302]
[1777388682918,39.09,75996.43,10.2,-0.30594,0.00017,18.21793]
[1777388683170,39.09,75996.43,10.2,-0.30594,0.00017,18.21793]
[1777388683173,39.09,75996.43,10.2,-0.30594,0.00017,18.21793]
[1777388683425,39.09,75996.43,10.2,-0.30594,0.00017,18.21793]
[1777388683544,39.09,75996.83,10.2,-0.30587,0.00017,18.21615]
[1777388685261,39.09,76001.61,10.2,-0.30505,0.00017,18.19549]
[1777388685447,39.09,76001.61,10.2,-0.30505,0.00017,18.19549]
[1777388685453,39.09,76007.65,10.2,-0.304,0.00017,18.16923]
[1777388686439,39.09,76007.65,10.2,-0.304,0.00017,18.16923]
[1777388686535,39.09,76010.85,10.2,-0.30345,0.00017,18.15529]
[1777388687951,39.09,76011.79,10.2,-0.30329,0.00017,18.15113]
[1777388688276,39.09,76011.79,10.2,-0.30329,0.00017,18.15113]
[1777388688304,39.09,76011.79,10.2,-0.30329,0.00017,18.15113]
[1777388688483,39.09,76011.79,10.2,-0.30329,0.00017,18.15113]
[1777388688523,39.09,76010.79,10.2,-0.30346,0.00017,18.15544]
[1777388689350,39.09,76010.79,10.2,-0.30346,0.00017,18.15544]
[1777388690926,39.09,76007.71,10.2,-0.30399,0.00017,18.16884]
[1777388693934,39.09,76004.45,10.2,-0.30455,0.00017,18.18294]
[1777388694199,39.09,75996.42,10.2,-0.30593,0.00017,18.21766]
[1777388695679,39.09,75993.69,10.2,-0.3064,0.00017,18.22931]
[1777388696410,39.09,75993.69,10.2,-0.3064,0.00017,18.22931]
[1777388696413,39.09,75994.98,10.2,-0.30617,0.00017,18.22371]
[1777388698655,39.09,76008.21,10.2,-0.30389,0.00017,18.16638]
[1777388701929,39.09,76010.4,10.2,-0.30351,0.00017,18.15683]
[1777388701946,39.09,76010.4,10.2,-0.30351,0.00017,18.15683]
[1777388702388,39.09,76012.1,10.2,-0.30322,0.00017,18.1494]
[1777388702921,39.09,76012.1,10.2,-0.30322,0.00017,18.1494]
[1777388703356,39.09,76020.11,10.2,-0.30184,0.00017,18.11433]
[1777388705564,39.09,76027.27,10.2,-0.30062,0.00017,18.08282]
[1777388706220,39.09,76027.27,10.2,-0.30062,0.00017,18.08282]
[1777388708455,39.09,76023.11,10.2,-0.30133,0.00017,18.10117]
[1777388708465,39.09,76023.11,10.2,-0.30133,0.00017,18.10117]
[1777388708474,39.09,76023.11,10.2,-0.30133,0.00017,18.10117]
[1777388708495,39.09,76013.77,10.2,-0.30294,0.00017,18.14217]
[1777388709539,39.09,76013.77,10.2,-0.30294,0.00017,18.14217]
[1777388710524,39.09,76013.47,10.2,-0.30299,0.00017,18.14347]
[1777388711803,39.09,76014.23,10.2,-0.30286,0.00017,18.14014]
[1777388715002,39.09,76004.59,10.2,-0.30451,0.00017,18.18211]
[1777388715446,39.09,76004.59,10.2,-0.30451,0.00017,18.18211]
[1777388718921,39.08,76004.69,10.2,-0.30449,0.00017,18.18157]
[1777388719045,39.08,76004.69,10.2,-0.30449,0.00017,18.18157]
[1777388719188,39.08,76004.69,10.2,-0.30449,0.00017,18.18157]
[1777388719643,39.08,75992.87,10.2,-0.30653,0.00017,18.23261]
[1777388719737,39.08,75992.87,10.2,-0.30653,0.00017,18.23261]
[1777388719918,39.08,75992.87,10.2,-0.30653,0.00017,18.23261]
[1777388719964,39.08,75992.87,10.2,-0.30653,0.00017,18.23261]
[1777388720122,39.08,75992.87,10.2,-0.30653,0.00017,18.23261]
[1777388720648,39.08,75992.87,10.2,-0.30653,0.00017,18.23261]
[1777388720672,39.08,75977.12,10.2,-0.30926,0.00017,18.29989]
[1777388721024,39.08,75977.12,10.2,-0.30926,0.00017,18.29989]
[1777388721144,39.08,75977.12,10.2,-0.30926,0.00017,18.29989]
[1777388722534,39.08,75973.24,10.2,-0.30992,0.00017,18.3161]
[1777388722852,39.08,75973.24,10.2,-0.30992,0.00017,18.3161]
[1777388724751,39.08,75972.2,10.2,-0.31011,0.00017,18.3206]
[1777388724844,39.08,75972.2,10.2,-0.31011,0.00017,18.3206]
[1777388724943,39.08,75972.2,10.2,-0.31011,0.00017,18.3206]
[1777388725038,39.08,75972.2,10.2,-0.31011,0.00017,18.3206]
[1777388725387,39.08,75972.2,10.2,-0.31011,0.00017,18.3206]
[1777388725488,39.08,75967.37,10.2,-0.31096,0.00017,18.34117]
[1777388726907,39.08,75967.2,10.2,-0.31099,0.00017,18.34189]
[1777388727186,39.08,75967.33,10.2,-0.31097,0.00017,18.3414]
[1777388727823,39.08,75967.33,10.2,-0.31097,0.00017,18.3414]
[1777388732037,39.09,75959.61,10.2,-0.31229,0.00017,18.36949]
[1777388732356,39.09,75959.61,10.2,-0.31229,0.00017,18.36949]
[1777388732365,39.09,75959.61,10.2,-0.31229,0.00017,18.36949]
[1777388732371,39.09,75959.61,10.2,-0.31229,0.00017,18.36949]
[1777388732389,39.09,75959.61,10.2,-0.31229,0.00017,18.36949]
[1777388732549,39.09,75959.61,10.2,-0.31229,0.00017,18.36949]
[1777388732579,39.09,75952.9,10.2,-0.31346,0.00017,18.39755]
[1777388732982,39.09,75952.9,10.2,-0.31346,0.00017,18.39755]
[1777388733007,39.09,75952.9,10.2,-0.31346,0.00017,18.39755]
[1777388733229,39.09,75952.9,10.2,-0.31346,0.00017,18.39755]
[1777388734576,39.09,75952.9,10.2,-0.31346,0.00017,18.39755]
[1777388734651,39.09,75943.23,10.2,-0.31515,0.00018,18.43766]
[1777388734820,39.09,75943.23,10.2,-0.31515,0.00018,18.43766]
[1777388735293,39.09,75943.23,10.2,-0.31515,0.00018,18.43766]
[1777388737441,39.09,75937.95,10.2,-0.31608,0.00018,18.45943]
[1777388737530,39.09,75936.54,10.2,-0.31632,0.00018,18.4651]
[1777388740537,39.09,75935.3,10.2,-0.31653,0.00018,18.47014]
[1777388740741,39.08,75933.29,10.2,-0.31688,0.00018,18.47828]
[1777388740743,39.08,75933.29,10.2,-0.31688,0.00018,18.47828]
[1777388741071,39.08,75933.29,10.2,-0.31688,0.00018,18.47828]
[1777388741589,39.08,75933.29,10.2,-0.31688,0.00018,18.47828]
[1777388741605,39.08,75928.13,10.2,-0.31779,0.00018,18.49932]
[1777388742675,39.08,75919.06,10.2,-0.31938,0.00018,18.53609]
[1777388747807,39.08,75917.07,10.2,-0.31971,0.00018,18.54356]
[1777388753400,39.07,75919.84,10.2,-0.31919,0.00018,18.53173]
[1777388756931,39.07,75923.47,10.2,-0.31854,0.00018,18.51655]
[1777388757397,39.07,75929.54,10.2,-0.31746,0.00018,18.49172]
[1777388760726,39.06,75932.06,10.2,-0.31701,0.00018,18.48119]
[1777388761133,39.06,75932.06,10.2,-0.31701,0.00018,18.48119]
[1777388762129,39.06,75930.62,10.2,-0.31726,0.00018,18.48701]
[1777388763197,39.06,75930.4,10.2,-0.3173,0.00018,18.48783]
[1777388768494,39.06,75930.14,10.2,-0.31733,0.00018,18.4885]
[1777388773407,39.06,75927.33,10.2,-0.31781,0.00018,18.49974]
[1777388777531,39.05,75921.93,10.2,-0.31875,0.00018,18.52144]
[1777388777794,39.05,75927.3,10.2,-0.3178,0.00018,18.49949]
[1777388779912,39.05,75932.74,10.2,-0.31684,0.00018,18.47711]
[1777388780672,39.05,75935.91,10.2,-0.31628,0.00018,18.46405]
[1777388781674,39.05,75935.91,10.2,-0.31628,0.00018,18.46405]
[1777388783530,39.05,75936.48,10.2,-0.31618,0.00018,18.46164]
[1777388783584,39.05,75936.48,10.2,-0.31618,0.00018,18.46164]
[1777388783596,39.05,75936.48,10.2,-0.31618,0.00018,18.46164]
[1777388784018,39.05,75933.43,10.2,-0.31671,0.00018,18.47414]
[1777388784595,39.05,75933.35,10.2,-0.31673,0.00018,18.47443]
[1777388785445,39.05,75933.35,10.2,-0.31673,0.00018,18.47443]
[1777388785665,39.05,75933.35,10.2,-0.31673,0.00018,18.47443]
[1777388786715,39.05,75923.32,10.2,-0.31849,0.00018,18.51533]
[1777388786770,39.05,75923.32,10.2,-0.31849,0.00018,18.51533]
[1777388787684,39.05,75923.32,10.2,-0.31849,0.00018,18.51533]
[1777388787720,39.05,75923.32,10.2,-0.31849,0.00018,18.51533]
[1777388787673,39.05,75919.13,10.2,-0.31922,0.00018,18.53227]
[1777388788626,39.05,75918.67,10.2,-0.3193,0.00018,18.53405]
[1777388789633,39.04,75912.04,10.2,-0.32047,0.00018,18.56073]
[1777388792654,39.04,75903.88,10.2,-0.32186,0.00018,18.58856]
[1777388795439,39.04,75903.95,10.2,-0.32184,0.00018,18.58801]
[1777388795675,39.04,75903.64,10.2,-0.32189,0.00018,18.58912]
[1777388800710,39.03,75904.24,10.2,-0.32175,0.00018,18.58607]
[1777388802939,39.03,75909.36,10.2,-0.32084,0.00018,18.56538]
[1777388803458,39.03,75909.36,10.2,-0.32084,0.00018,18.56538]
[1777388803890,39.03,75909.71,10.2,-0.32078,0.00018,18.56387]
[1777388804738,39.03,75909.02,10.2,-0.32089,0.00018,18.56654]
[1777388807027,39.02,75909.37,10.2,-0.32082,0.00018,18.56491]
[1777388807697,39.02,75909.37,10.2,-0.32082,0.00018,18.56491]
[1777388807959,39.02,75907.86,10.2,-0.32108,0.00018,18.57077]
[1777388808766,39.02,75907.51,10.2,-0.32114,0.00018,18.57206]
[1777388808816,39.02,75907.51,10.2,-0.32114,0.00018,18.57206]
[1777388809773,39.02,75905.88,10.2,-0.32143,0.00018,18.57861]
[1777388811242,39.02,75901.67,10.2,-0.32217,0.00018,18.59536]
[1777388811646,39.02,75901.67,10.2,-0.32217,0.00018,18.59536]
[1777388811694,39.02,75899.45,10.2,-0.32256,0.00018,18.6041]
[1777388812589,39.02,75893.61,10.2,-0.32359,0.00018,18.62725]
[1777388813383,39.02,75893.61,10.2,-0.32359,0.00018,18.62725]
[1777388813400,39.02,75893.61,10.2,-0.32359,0.00018,18.62725]
[1777388813419,39.02,75893.61,10.2,-0.32359,0.00018,18.62725]
[1777388813634,39.02,75888.85,10.2,-0.32444,0.00018,18.64613]
[1777388815687,39.02,75884.38,10.2,-0.32523,0.00018,18.66376]
[1777388816428,39.02,75882.85,10.2,-0.3255,0.00018,18.66979]
[1777388818490,39.02,75882.2,10.2,-0.32562,0.00018,18.67234]
[1777388819526,39.02,75883.46,10.2,-0.3254,0.00018,18.6674]
[1777388819606,39.02,75883.34,10.2,-0.32542,0.00018,18.66788]
[1777388821978,39.02,75888.52,10.2,-0.3245,0.00018,18.6475]
[1777388822441,39.02,75887.81,10.2,-0.32462,0.00018,18.65033]
[1777388825424,39.02,75883.99,10.2,-0.3253,0.00018,18.66539]
[1777388825471,39.02,75883.82,10.2,-0.32534,0.00018,18.66607]
[1777388826613,39.02,75883.82,10.2,-0.32534,0.00018,18.66607]
[1777388826617,39.02,75877.05,10.2,-0.32654,0.00018,18.69259]
[1777388828402,39.02,75865.26,10.2,-0.32864,0.00018,18.73832]
[1777388829868,39.02,75865.26,10.2,-0.32864,0.00018,18.73832]
[1777388829882,39.02,75865.26,10.2,-0.32864,0.00018,18.73832]
[1777388829882,39.02,75865.26,10.2,-0.32864,0.00018,18.73832]
[1777388829919,39.02,75865.26,10.2,-0.32864,0.00018,18.73832]
[1777388830660,39.02,75863.91,10.2,-0.32888,0.00018,18.74341]
[1777388835229,39.01,75861.51,10.2,-0.3293,0.00018,18.75242]
[1777388835251,39.01,75861.51,10.2,-0.3293,0.00018,18.75242]
[1777388835268,39.01,75861.51,10.2,-0.3293,0.00018,18.75242]
[1777388835327,39.01,75858.98,10.2,-0.32974,0.00018,18.76205]
[1777388837291,39.01,75856.77,10.2,-0.33014,0.00018,18.77044]
[1777388839430,39.01,75854.97,10.2,-0.33046,0.00018,18.77746]
[1777388841873,39.01,75853.79,10.2,-0.33068,0.00018,18.78215]
[1777388842000,39.02,75852.07,10.2,-0.33099,0.00018,18.78876]
[1777388844025,39.02,75852.45,10.2,-0.33093,0.00018,18.78736]
[1777388844775,39.02,75836.18,10.2,-0.33385,0.00018,18.84898]
[1777388845346,39.02,75836.18,10.2,-0.33385,0.00018,18.84898]
[1777388845366,39.02,75836.18,10.2,-0.33385,0.00018,18.84898]
[1777388845735,39.02,75836.18,10.2,-0.33385,0.00018,18.84898]
[1777388845755,39.02,75836.18,10.2,-0.33385,0.00018,18.84898]
[1777388845765,39.02,75836.18,10.2,-0.33385,0.00018,18.84898]
[1777388845795,39.02,75836.18,10.2,-0.33385,0.00018,18.84898]
[1777388846667,39.02,75835.98,10.2,-0.33389,0.00018,18.84974]
[1777388847131,39.02,75837.05,10.2,-0.3337,0.00018,18.84573]
[1777388847375,39.02,75837.05,10.2,-0.3337,0.00018,18.84573]
[1777388847725,39.02,75837.05,10.2,-0.3337,0.00018,18.84573]
[1777388847781,39.02,75833.61,10.2,-0.33432,0.00018,18.85863]
[1777388848692,39.02,75833.61,10.2,-0.33432,0.00018,18.85863]
[1777388848705,39.02,75833.61,10.2,-0.33432,0.00018,18.85863]
[1777388848718,39.02,75833.61,10.2,-0.33432,0.00018,18.85863]
[1777388848739,39.02,75819.53,10.2,-0.33685,0.00018,18.91094]
[1777388848951,39.02,75819.53,10.2,-0.33685,0.00018,18.91094]
[1777388849163,39.02,75819.53,10.2,-0.33685,0.00018,18.91094]
[1777388849290,39.02,75819.53,10.2,-0.33685,0.00018,18.91094]
[1777388849691,39.02,75819.53,10.2,-0.33685,0.00018,18.91094]
[1777388849785,39.02,75827.71,10.2,-0.33538,0.00018,18.8806]
[1777388850937,39.02,75827.71,10.2,-0.33538,0.00018,18.8806]
[1777388850987,39.02,75839.07,10.2,-0.33333,0.00018,18.83809]
[1777388852027,39.02,75839.07,10.2,-0.33333,0.00018,18.83809]
[1777388854464,39.02,75838.15,10.2,-0.33347,0.00018,18.8371]
[1777388854507,39.02,75838.15,10.2,-0.33347,0.00018,18.8371]
[1777388854719,39.02,75838.15,10.2,-0.33347,0.00018,18.8371]
[1777388854772,39.02,75841.85,10.2,-0.33281,0.00018,18.82319]
[1777388855131,39.02,75841.85,10.2,-0.33281,0.00018,18.82319]
[1777388855375,39.02,75841.85,10.2,-0.33281,0.00018,18.82319]
[1777388855759,39.02,75841.85,10.2,-0.33281,0.00018,18.82319]
[1777388856678,39.02,75852.54,10.2,-0.33089,0.00018,18.78266]
[1777388856779,39.02,75857.49,10.2,-0.33001,0.00018,18.7638]
[1777388858507,39.02,75857.6,10.2,-0.32999,0.00018,18.76338]
[1777388858542,39.02,75857.6,10.2,-0.32999,0.00018,18.76338]
[1777388858880,39.02,75857.6,10.2,-0.32999,0.00018,18.76338]
[1777388858617,39.02,75859.28,10.2,-0.32969,0.00018,18.7571]
[1777388860475,39.02,75859.28,10.2,-0.32969,0.00018,18.7571]
[1777388860857,39.02,75859.28,10.2,-0.32969,0.00018,18.7571]
[1777388860518,39.02,75865.06,10.2,-0.32865,0.00018,18.73468]
[1777388864841,39.02,75865.82,10.2,-0.32851,0.00018,18.73161]
[1777388868737,39.01,75864.06,10.2,-0.32881,0.00018,18.7381]
[1777388874081,39.01,75866.84,10.2,-0.3283,0.00018,18.72695]
[1777388875521,39.01,75867.03,10.2,-0.32826,0.00018,18.72616]
[1777388876414,39.01,75867.07,10.2,-0.32825,0.00018,18.72589]
[1777388878460,39.01,75865.13,10.2,-0.32859,0.00018,18.73333]
[1777388881272,39.0,75865.59,10.2,-0.3285,0.00018,18.73136]
[1777388881536,39.0,75865.59,10.2,-0.3285,0.00018,18.73136]
[1777388881706,39.0,75871.79,10.2,-0.32739,0.00018,18.70724]
[1777388882783,39.0,75871.79,10.2,-0.32739,0.00018,18.70724]
[1777388882884,39.0,75878.72,10.2,-0.32615,0.00018,18.68009]
[1777388883666,39.0,75878.72,10.2,-0.32615,0.00018,18.68009]
[1777388884007,39.0,75878.65,10.2,-0.32616,0.00018,18.68034]
[1777388885890,39.0,75874.36,10.2,-0.32693,0.00018,18.69709]
[1777388885953,39.0,75874.36,10.2,-0.32693,0.00018,18.69709]
[1777388886827,39.0,75873.02,10.2,-0.32716,0.00018,18.70224]
[1777388887696,39.0,75873.02,10.2,-0.32716,0.00018,18.70224]
[1777388893747,39.0,75875.24,10.2,-0.32676,0.00018,18.69338]
[1777388897338,39.0,75874.15,10.2,-0.32695,0.00018,18.69749]
[1777388901315,39.0,75867.89,10.2,-0.32806,0.00018,18.72169]
[1777388903710,38.99,75874.22,10.2,-0.32692,0.00018,18.69697]
[1777388911564,38.99,75872.5,10.2,-0.32722,0.00018,18.70345]
[1777388911666,38.99,75873.99,10.2,-0.32692,0.00018,18.69309]
[1777388912670,38.99,75873.99,10.2,-0.32692,0.00018,18.69309]
[1777388912836,38.99,75873.99,10.2,-0.32692,0.00018,18.69309]
[1777388912879,38.99,75873.99,10.2,-0.32692,0.00018,18.69309]
[1777388912934,38.99,75877.1,10.2,-0.32637,0.00018,18.68092]
[1777388913216,38.99,75877.1,10.2,-0.32637,0.00018,18.68092]
[1777388913508,38.99,75877.1,10.2,-0.32637,0.00018,18.68092]
[1777388914922,38.99,75877.1,10.2,-0.32637,0.00018,18.68092]
[1777388914515,38.99,75891.46,10.2,-0.32381,0.00018,18.62437]
[1777388915511,38.99,75891.46,10.2,-0.32381,0.00018,18.62437]
[1777388915845,38.99,75891.46,10.2,-0.32381,0.00018,18.62437]
[1777388916834,38.99,75894.34,10.2,-0.32329,0.00018,18.61278]
[1777388919224,38.99,75894.6,10.2,-0.32323,0.00018,18.61132]
[1777388919774,38.99,75894.6,10.2,-0.32323,0.00018,18.61132]
[1777388919835,38.98,75896.42,10.2,-0.3229,0.00018,18.60393]
[1777388920238,38.98,75896.42,10.2,-0.3229,0.00018,18.60393]
[1777388920299,38.98,75896.42,10.2,-0.3229,0.00018,18.60393]
[1777388920557,38.98,75896.42,10.2,-0.3229,0.00018,18.60393]
[1777388921883,38.98,75915.08,10.2,-0.31958,0.00018,18.52867]
[1777388922085,38.98,75915.08,10.2,-0.31958,0.00018,18.52867]
[1777388922105,38.98,75915.08,10.2,-0.31958,0.00018,18.52867]
[1777388922952,38.98,75915.23,10.2,-0.31955,0.00018,18.528]
[1777388923556,38.98,75915.23,10.2,-0.31955,0.00018,18.528]
[1777388924497,38.98,75915.5,10.2,-0.3195,0.00018,18.52683]
[1777388924598,38.98,75924.35,10.2,-0.31793,0.00018,18.49073]
[1777388925713,38.98,75924.35,10.2,-0.31793,0.00018,18.49073]
[1777388925756,38.98,75924.35,10.2,-0.31793,0.00018,18.49073]
[1777388925889,38.98,75924.35,10.2,-0.31793,0.00018,18.49073]
[1777388925953,38.98,75929.0,10.2,-0.31711,0.00018,18.47164]
[1777388926206,38.98,75929.0,10.2,-0.31711,0.00018,18.47164]
[1777388926837,38.98,75930.69,10.2,-0.31681,0.00018,18.46468]
[1777388932608,38.98,75933.36,10.2,-0.31634,0.00018,18.45364]
[1777388933782,38.98,75932.85,10.2,-0.31643,0.00018,18.45574]
[1777388933812,38.98,75942.15,10.2,-0.3148,0.00018,18.41729]
[1777388935310,38.98,75945.18,10.2,-0.31427,0.00018,18.40472]
[1777388935665,38.98,75945.18,10.2,-0.31427,0.00018,18.40476]
[1777388936669,38.98,75938.36,10.2,-0.31547,0.00018,18.43308]
[1777388939324,38.98,75938.47,10.2,-0.31545,0.00018,18.43265]
[1777388939690,38.98,75937.77,10.2,-0.31557,0.00018,18.43555]
[1777388944799,38.98,75940.19,10.2,-0.31515,0.00018,18.42557]
[1777388947454,38.98,75936.8,10.2,-0.31574,0.00018,18.43964]
[1777388947527,38.98,75936.8,10.2,-0.31574,0.00018,18.43964]
[1777388947706,38.98,75936.8,10.2,-0.31574,0.00018,18.43964]
[1777388947727,38.98,75936.8,10.2,-0.31574,0.00018,18.43964]
[1777388947756,38.98,75929.86,10.2,-0.31697,0.00018,18.46823]
[1777388949864,38.98,75921.29,10.2,-0.31847,0.00018,18.50322]
[1777388953514,38.98,75922.7,10.2,-0.31822,0.00018,18.49729]
[1777388953802,38.98,75922.7,10.2,-0.31822,0.00018,18.49729]
[1777388953816,38.98,75924.12,10.2,-0.31797,0.00018,18.49143]
[1777388954823,38.98,75924.12,10.2,-0.31797,0.00018,18.49143]
[1777388954846,38.98,75924.12,10.2,-0.31797,0.00018,18.49143]
[1777388954899,38.98,75925.18,10.2,-0.31778,0.00018,18.48704]
[1777388957575,38.98,75922.66,10.2,-0.31822,0.00018,18.49723]
[1777388957667,38.98,75922.66,10.2,-0.31822,0.00018,18.49723]
[1777388957816,38.98,75926.42,10.2,-0.31755,0.00018,18.48181]
[1777388961015,38.97,75924.63,10.2,-0.31786,0.00018,18.48899]
[1777388962454,38.97,75925.32,10.2,-0.31774,0.00018,18.48612]
[1777388962852,38.97,75928.53,10.2,-0.31717,0.00018,18.47292]
[1777388964271,38.97,75926.6,10.2,-0.31751,0.00018,18.48079]
[1777388965612,38.97,75928.88,10.2,-0.3171,0.00018,18.4714]
[1777388965891,38.97,75929.96,10.2,-0.31691,0.00018,18.46693]
[1777388970914,38.97,75927.81,10.2,-0.31728,0.00018,18.47555]
[1777388972927,38.97,75933.46,10.2,-0.31625,0.00018,18.44769]
[1777388975560,38.97,75929.56,10.2,-0.31694,0.00018,18.46368]
[1777388975714,38.97,75929.56,10.2,-0.31694,0.00018,18.46368]
[1777388975844,38.97,75929.56,10.2,-0.31694,0.00018,18.46368]
[1777388975947,38.97,75929.73,10.2,-0.31691,0.00018,18.46294]
[1777388976601,38.97,75929.73,10.2,-0.31691,0.00018,18.46294]
[1777388977573,38.97,75935.3,10.2,-0.31592,0.00018,18.43997]
[1777388977620,38.97,75935.3,10.2,-0.31592,0.00018,18.43997]
[1777388977962,38.97,75945.85,10.2,-0.31407,0.00018,18.39622]
[1777388980655,38.97,75948.97,10.2,-0.31353,0.00018,18.38327]
[1777388980680,38.97,75948.97,10.2,-0.31353,0.00018,18.38327]
[1777388980744,38.97,75948.97,10.2,-0.31353,0.00018,18.38327]
[1777388980759,38.97,75948.97,10.2,-0.31353,0.00018,18.38327]
[1777388980770,38.97,75948.97,10.2,-0.31353,0.00018,18.38327]
[1777388980983,38.97,75951.3,10.2,-0.31312,0.00018,18.37357]
[1777388985983,38.97,75950.83,10.2,-0.3132,0.00018,18.37559]
[1777388986176,38.97,75951.59,10.2,-0.31307,0.00018,18.37245]
[1777388987367,38.97,75955.76,10.2,-0.31233,0.00018,18.35481]
[1777388987377,38.97,75955.76,10.2,-0.31233,0.00018,18.35481]
[1777388987887,38.97,75955.76,10.2,-0.31233,0.00018,18.35481]
[1777388988032,38.97,75963.28,10.2,-0.31101,0.00017,18.32298]
[1777388989867,38.97,75969.09,10.2,-0.30999,0.00017,18.29825]
[1777388991729,38.97,75975.32,10.2,-0.3089,0.00017,18.27162]
[1777388995129,38.96,75971.97,10.2,-0.30948,0.00017,18.28557]
[1777388996831,38.96,75971.75,10.2,-0.30951,0.00017,18.28641]
[1777389000732,38.96,75970.18,10.2,-0.30977,0.00017,18.29273]
[1777389000769,38.96,75970.18,10.2,-0.30977,0.00017,18.29273]
[1777389000777,38.96,75970.18,10.2,-0.30977,0.00017,18.29273]
[1777389000780,38.96,75970.18,10.2,-0.30977,0.00017,18.29273]
[1777389000825,38.96,75970.18,10.2,-0.30977,0.00017,18.29273]
[1777389000896,38.96,75970.22,10.2,-0.30976,0.00017,18.29238]
[1777389001068,38.96,75970.22,10.2,-0.30976,0.00017,18.29238]
[1777389001781,38.96,75970.22,10.2,-0.30976,0.00017,18.29238]
[1777389001804,38.96,75970.22,10.2,-0.30976,0.00017,18.29238]
[1777389001859,38.96,75970.22,10.2,-0.30976,0.00017,18.29238]
[1777389001873,38.96,75970.22,10.2,-0.30976,0.00017,18.29238]
[1777389001972,38.96,75966.71,10.2,-0.31036,0.00017,18.30719]
[1777389002357,38.96,75966.71,10.2,-0.31036,0.00017,18.30719]
[1777389002633,38.96,75966.71,10.2,-0.31036,0.00017,18.30719]
[1777389002648,38.96,75966.71,10.2,-0.31036,0.00017,18.30719]
[1777389002821,38.96,75966.71,10.2,-0.31036,0.00017,18.30719]
[1777389002876,38.96,75966.71,10.2,-0.31036,0.00017,18.30719]
[1777389002891,38.96,75966.71,10.2,-0.31036,0.00017,18.30719]
[1777389003027,38.96,75959.53,10.2,-0.31162,0.00018,18.33743]
[1777389003445,38.96,75959.53,10.2,-0.31162,0.00018,18.33743]
[1777389003520,38.96,75964.7,10.2,-0.31071,0.00017,18.31558]
[1777389004677,38.95,75977.27,10.2,-0.30851,0.00017,18.26188]
[1777389005230,38.95,75977.27,10.2,-0.30851,0.00017,18.26188]
[1777389005625,38.95,75977.27,10.2,-0.30851,0.00017,18.26188]
[1777389005688,38.95,75977.27,10.2,-0.30851,0.00017,18.26188]
[1777389005774,38.95,75979.56,10.2,-0.30811,0.00017,18.25201]
[1777389007375,38.95,75986.93,10.2,-0.30683,0.00017,18.22028]
[1777389010172,38.95,75990.0,10.2,-0.30629,0.00017,18.20698]
[1777389010808,38.95,75990.0,10.2,-0.30629,0.00017,18.20698]
[1777389010909,38.95,75989.84,10.2,-0.30632,0.00017,18.20764]
[1777389011524,38.95,75989.84,10.2,-0.30632,0.00017,18.20764]
[1777389011908,38.95,75989.84,10.2,-0.30632,0.00017,18.20764]
[1777389014432,38.95,75989.39,10.2,-0.30639,0.00017,18.20956]
[1777389015585,38.95,75988.5,10.2,-0.30655,0.00017,18.21338]
[1777389015610,38.95,75988.5,10.2,-0.30655,0.00017,18.21338]
[1777389015685,38.95,75989.18,10.2,-0.30643,0.00017,18.21041]
[1777389021263,38.95,75984.07,10.2,-0.30731,0.00017,18.23232]
[1777389024792,38.95,75985.31,10.2,-0.30709,0.00017,18.22693]
[1777389024842,38.95,75985.31,10.2,-0.30709,0.00017,18.22693]
[1777389024872,38.95,75985.31,10.2,-0.30709,0.00017,18.22693]
[1777389026323,38.95,75985.56,10.2,-0.30705,0.00017,18.22582]
[1777389026838,38.95,75985.56,10.2,-0.30705,0.00017,18.22582]
[1777389026940,38.95,75984.0,10.2,-0.30732,0.00017,18.23252]
[1777389027830,38.95,75990.33,10.2,-0.30622,0.00017,18.20517]
[1777389028708,38.95,75990.33,10.2,-0.30622,0.00017,18.20517]
[1777389028921,38.95,75994.71,10.2,-0.30546,0.00017,18.18616]
[1777389031943,38.95,75996.57,10.2,-0.30513,0.00017,18.17805]
[1777389033635,38.95,75991.03,10.2,-0.30606,0.00017,18.19739]
[1777389033684,38.95,75985.88,10.2,-0.30695,0.00017,18.21958]
[1777389034433,38.95,75985.88,10.2,-0.30695,0.00017,18.21958]
[1777389034450,38.95,75983.98,10.2,-0.30728,0.00017,18.22774]
[1777389035324,38.95,75983.98,10.2,-0.30728,0.00017,18.22774]
[1777389035355,38.95,75983.98,10.2,-0.30728,0.00017,18.22774]
[1777389035607,38.95,75980.02,10.2,-0.30797,0.00017,18.24473]
[1777389040673,38.95,75974.53,10.2,-0.30892,0.00017,18.268]
[1777389042506,38.94,75972.12,10.2,-0.30933,0.00017,18.27824]
[1777389042591,38.94,75962.79,10.2,-0.31096,0.00017,18.31782]
[1777389044372,38.94,75962.59,10.2,-0.311,0.00017,18.31861]
[1777389044388,38.94,75962.59,10.2,-0.311,0.00017,18.31861]
[1777389044892,38.94,75962.59,10.2,-0.311,0.00017,18.31861]
[1777389044924,38.94,75962.59,10.2,-0.311,0.00017,18.31861]
[1777389044994,38.94,75962.07,10.2,-0.31108,0.00017,18.32062]
[1777389049728,38.94,75962.94,10.2,-0.31092,0.00017,18.31665]
[1777389052130,38.94,75966.28,10.2,-0.31032,0.00017,18.30222]
[1777389052201,38.94,75966.28,10.2,-0.31032,0.00017,18.30222]
[1777389052610,38.94,75966.28,10.2,-0.31032,0.00017,18.30222]
[1777389052693,38.94,75968.6,10.2,-0.30991,0.00017,18.29228]
[1777389057822,38.93,75968.39,10.2,-0.30994,0.00017,18.29284]
[1777389057825,38.93,75968.39,10.2,-0.30994,0.00017,18.29284]
[1777389057867,38.93,75968.39,10.2,-0.30994,0.00017,18.29284]
[1777389057889,38.93,75968.76,10.2,-0.30987,0.00017,18.2912]
[1777389058734,38.93,75960.92,10.2,-0.31124,0.00018,18.32445]
[1777389062752,38.93,75958.91,10.2,-0.31158,0.00018,18.33268]
[1777389063748,38.93,75959.33,10.2,-0.3115,0.00018,18.33081]
[1777389063779,38.93,75967.19,10.2,-0.31012,0.00017,18.29731]
[1777389070038,38.92,75962.98,10.2,-0.31085,0.00018,18.31487]
[1777389070069,38.92,75962.98,10.2,-0.31085,0.00018,18.31487]
[1777389070647,38.92,75962.05,10.2,-0.31101,0.00018,18.31873]
[1777389070661,38.92,75962.05,10.2,-0.31101,0.00018,18.31873]
[1777389075610,38.92,75961.56,10.2,-0.31107,0.00018,18.32035]
[1777389075657,38.92,75961.56,10.2,-0.31107,0.00018,18.32035]
[1777389076027,38.92,75960.7,10.2,-0.31122,0.00018,18.32381]
[1777389076323,38.92,75960.7,10.2,-0.31122,0.00018,18.32381]
[1777389076598,38.92,75960.7,10.2,-0.31122,0.00018,18.32381]
[1777389076616,38.92,75960.7,10.2,-0.31122,0.00018,18.32381]
[1777389076887,38.92,75960.7,10.2,-0.31122,0.00018,18.32381]
[1777389076895,38.92,75943.41,10.2,-0.31426,0.00018,18.39655]
[1777389077698,38.92,75943.41,10.2,-0.31426,0.00018,18.39655]
[1777389078073,38.92,75942.32,10.2,-0.31445,0.00018,18.40116]
[1777389078706,38.92,75942.32,10.2,-0.31445,0.00018,18.40116]
[1777389078728,38.92,75942.32,10.2,-0.31445,0.00018,18.40116]
[1777389078840,38.92,75942.32,10.2,-0.31445,0.00018,18.40116]
[1777389078936,38.92,75941.65,10.2,-0.31457,0.00018,18.404]
[1777389079209,38.92,75941.65,10.2,-0.31457,0.00018,18.404]
[1777389079234,38.92,75941.65,10.2,-0.31457,0.00018,18.404]
[1777389079884,38.92,75941.65,10.2,-0.31457,0.00018,18.404]
[1777389079985,38.92,75940.16,10.2,-0.31484,0.00018,18.41026]
[1777389080421,38.92,75940.16,10.2,-0.31484,0.00018,18.41026]
[1777389080679,38.92,75939.85,10.2,-0.31489,0.00018,18.41155]
[1777389084969,38.92,75939.18,10.2,-0.31502,0.00018,18.41451]
[1777389085045,38.92,75939.18,10.2,-0.31502,0.00018,18.41451]
[1777389085070,38.92,75938.23,10.2,-0.31518,0.00018,18.4185]
[1777389086991,38.92,75938.23,10.2,-0.31518,0.00018,18.4185]
[1777389086995,38.92,75936.62,10.2,-0.31547,0.00018,18.42526]
[1777389091041,38.92,75938.11,10.2,-0.31521,0.00018,18.41918]
[1777389091884,38.92,75938.19,10.2,-0.31517,0.00018,18.4143]
[1777389091897,38.92,75938.19,10.2,-0.31517,0.00018,18.4143]
[1777389091971,38.93,75944.71,10.2,-0.31402,0.00018,18.38719]
[1777389093024,38.93,75944.71,10.2,-0.31402,0.00018,18.38719]
[1777389093118,38.93,75944.71,10.2,-0.31402,0.00018,18.38719]
[1777389093130,38.93,75944.71,10.2,-0.31402,0.00018,18.38719]
[1777389093124,38.92,75954.54,10.2,-0.31229,0.00018,18.34584]
[1777389093770,38.92,75954.68,10.2,-0.31226,0.00018,18.34512]
[1777389095079,38.92,75954.68,10.2,-0.31226,0.00018,18.34512]
[1777389095786,38.92,75956.41,10.2,-0.31195,0.00018,18.33759]
[1777389100821,38.91,75960.55,10.2,-0.3112,0.00018,18.31948]
[1777389103352,38.91,75958.37,10.2,-0.31157,0.00018,18.32845]
[1777389103842,38.91,75958.69,10.2,-0.31151,0.00018,18.32697]
[1777389108877,38.91,75958.34,10.2,-0.31154,0.00018,18.32784]
[1777389111814,38.9,75958.38,10.2,-0.31153,0.00018,18.32739]
[1777389116934,38.9,75958.9,10.2,-0.31141,0.00018,18.32458]
[1777389120693,38.89,75959.51,10.2,-0.31129,0.00018,18.32154]
[1777389120809,38.89,75959.51,10.2,-0.31129,0.00018,18.32154]
[1777389121295,38.89,75959.79,10.2,-0.31123,0.00018,18.3202]
[1777389121467,38.89,75959.79,10.2,-0.31123,0.00018,18.3202]
[1777389121521,38.89,75959.79,10.2,-0.31123,0.00018,18.3202]
[1777389121973,38.89,75963.83,10.2,-0.31052,0.00018,18.30294]
[1777389122506,38.89,75963.83,10.2,-0.31052,0.00018,18.30294]
[1777389122773,38.89,75963.83,10.2,-0.31052,0.00018,18.30294]
[1777389122892,38.89,75963.83,10.2,-0.31052,0.00018,18.30294]
[1777389122951,38.89,75963.83,10.2,-0.31052,0.00018,18.30294]
[1777389122989,38.89,75971.14,10.2,-0.30924,0.00017,18.2718]
[1777389123991,38.89,75987.06,10.2,-0.30646,0.00017,18.20319]
[1777389124901,38.89,75987.06,10.2,-0.30646,0.00017,18.20319]
[1777389125075,38.89,75995.03,10.2,-0.30507,0.00017,18.16858]
[1777389126662,38.89,75995.03,10.2,-0.30507,0.00017,18.16857]
[1777389126696,38.89,75995.03,10.2,-0.30507,0.00017,18.16857]
[1777389126748,38.89,75995.03,10.2,-0.30507,0.00017,18.16857]
[1777389126778,38.89,75995.03,10.2,-0.30507,0.00017,18.16857]
[1777389127012,38.89,75988.03,10.2,-0.30628,0.00017,18.19893]
[1777389128019,38.89,75980.73,10.2,-0.30755,0.00017,18.23038]
[1777389129026,38.89,75974.16,10.2,-0.3087,0.00017,18.25851]
[1777389129554,38.89,75974.16,10.2,-0.3087,0.00017,18.25851]
[1777389129641,38.89,75974.16,10.2,-0.3087,0.00017,18.25851]
[1777389130034,38.89,75972.9,10.2,-0.30891,0.00017,18.26381]
[1777389133343,38.88,75968.94,10.2,-0.30959,0.00017,18.28045]
[1777389134691,38.88,75965.86,10.2,-0.31013,0.00018,18.29346]
[1777389134716,38.88,75965.86,10.2,-0.31013,0.00018,18.29346]
[1777389135187,38.88,75964.59,10.2,-0.31035,0.00018,18.29874]
[1777389137197,38.88,75960.48,10.2,-0.31106,0.00018,18.31594]
[1777389137997,38.88,75960.48,10.2,-0.31106,0.00018,18.31594]
[1777389143124,38.87,75956.44,10.2,-0.31173,0.00018,18.33223]
[1777389146515,38.87,75960.69,10.2,-0.31098,0.00018,18.31396]
[1777389147152,38.87,75962.51,10.2,-0.31065,0.00018,18.30611]
[1777389147229,38.87,75962.51,10.2,-0.31065,0.00018,18.30611]
[1777389148019,38.87,75962.51,10.2,-0.31065,0.00018,18.30611]
[1777389151230,38.86,75964.57,10.2,-0.31024,0.00018,18.29225]
[1777389151474,38.86,75964.57,10.2,-0.31024,0.00018,18.29225]
[1777389151772,38.86,75964.57,10.2,-0.31024,0.00018,18.29225]
[1777389151800,38.86,75964.57,10.2,-0.31024,0.00018,18.29225]
[1777389152187,38.86,75966.05,10.2,-0.30998,0.00018,18.28584]
[1777389152417,38.86,75966.05,10.2,-0.30998,0.00018,18.28584]
[1777389153144,38.86,75966.05,10.2,-0.30998,0.00018,18.28584]
[1777389153199,38.86,75975.63,10.2,-0.3083,0.00017,18.24477]
[1777389153301,38.86,75975.63,10.2,-0.3083,0.00017,18.24477]
[1777389153666,38.86,75975.63,10.2,-0.3083,0.00017,18.24477]
[1777389154201,38.86,75975.19,10.2,-0.30837,0.00017,18.24658]
[1777389155870,38.86,75977.52,10.2,-0.30796,0.00017,18.23651]
[1777389155954,38.86,75978.1,10.2,-0.30786,0.00017,18.23396]
[1777389156444,38.86,75978.1,10.2,-0.30786,0.00017,18.23396]
[1777389157797,38.86,75979.04,10.2,-0.30769,0.00017,18.22991]
[1777389160640,38.86,75974.59,10.2,-0.30847,0.00017,18.24888]
[1777389161170,38.86,75972.67,10.2,-0.3088,0.00017,18.25705]
[1777389161925,38.86,75972.67,10.2,-0.3088,0.00017,18.25705]
[1777389161986,38.86,75972.89,10.2,-0.30876,0.00017,18.25605]
[1777389162794,38.86,75972.89,10.2,-0.30876,0.00017,18.25605]
[1777389162896,38.86,75973.26,10.2,-0.30869,0.00017,18.2544]
[1777389164184,38.86,75973.26,10.2,-0.30869,0.00017,18.2544]
[1777389164265,38.86,75974.29,10.2,-0.30851,0.00017,18.24993]
[1777389166681,38.86,75983.53,10.2,-0.30689,0.00017,18.21009]
[1777389167990,38.86,75985.21,10.2,-0.3066,0.00017,18.2028]
[1777389168016,38.86,75985.21,10.2,-0.3066,0.00017,18.2028]
[1777389168117,38.86,75985.36,10.2,-0.30657,0.00017,18.20214]
[1777389170091,38.86,75986.12,10.2,-0.30644,0.00017,18.19885]
[1777389175349,38.85,75982.16,10.2,-0.30713,0.00017,18.21584]
[1777389180386,38.85,75978.85,10.2,-0.3077,0.00017,18.23002]
[1777389185418,38.85,75981.4,10.2,-0.30725,0.00017,18.21894]
[1777389188919,38.85,75979.93,10.2,-0.30751,0.00017,18.22527]
[1777389190200,38.85,75979.9,10.2,-0.30751,0.00017,18.22537]
[1777389191505,38.85,75979.95,10.2,-0.3075,0.00017,18.22514]
[1777389191531,38.85,75979.95,10.2,-0.3075,0.00017,18.22514]
[1777389192156,38.85,75979.95,10.2,-0.3075,0.00017,18.22514]
[1777389192172,38.85,75979.95,10.2,-0.3075,0.00017,18.22514]
[1777389191975,38.85,75971.88,10.2,-0.30891,0.00017,18.25976]
[1777389192951,38.85,75971.88,10.2,-0.30891,0.00017,18.25976]
[1777389192987,38.85,75971.88,10.2,-0.30891,0.00017,18.25976]
[1777389193051,38.85,75968.69,10.2,-0.30947,0.00018,18.27335]
[1777389194760,38.85,75969.12,10.2,-0.30939,0.00018,18.27151]
[1777389194795,38.85,75969.12,10.2,-0.30939,0.00018,18.27151]
[1777389194896,38.85,75972.13,10.2,-0.30886,0.00017,18.25854]
[1777389196098,38.85,75972.13,10.2,-0.30886,0.00017,18.25854]
[1777389196315,38.85,75971.43,10.2,-0.30898,0.00017,18.26149]
[1777389197023,38.85,75968.96,10.2,-0.30941,0.00018,18.272]
[1777389200356,38.85,75969.81,10.2,-0.30926,0.00018,18.26827]
[1777389200523,38.85,75969.81,10.2,-0.30926,0.00018,18.26822]
[1777389203775,38.85,75971.09,10.2,-0.30903,0.00017,18.26265]
[1777389204422,38.85,75972.13,10.2,-0.30884,0.00017,18.2581]
[1777389204550,38.85,75972.13,10.2,-0.30884,0.00017,18.2581]
[1777389209586,38.84,75971.58,10.2,-0.30893,0.00017,18.26025]
[1777389210494,38.84,75971.58,10.2,-0.30893,0.00017,18.26025]
[1777389210593,38.84,75964.5,10.2,-0.31017,0.00018,18.29044]
[1777389213997,38.84,75964.33,10.2,-0.31016,0.00018,18.2864]
[1777389214475,38.84,75965.4,10.2,-0.30997,0.00018,18.2817]
[1777389215038,38.84,75972.62,10.2,-0.3087,0.00017,18.25075]
[1777389216048,38.84,75965.27,10.2,-0.30998,0.00018,18.28213]
[1777389220055,38.84,75965.11,10.2,-0.31001,0.00018,18.28266]
[1777389220322,38.84,75964.61,10.2,-0.31009,0.00018,18.28463]
[1777389220523,38.84,75964.61,10.2,-0.31009,0.00018,18.28463]
[1777389220531,38.84,75964.61,10.2,-0.31009,0.00018,18.28463]
[1777389220541,38.84,75964.61,10.2,-0.31009,0.00018,18.28463]
[1777389220967,38.84,75964.61,10.2,-0.31009,0.00018,18.28463]
[1777389221068,38.84,75963.36,10.2,-0.3103,0.00018,18.28988]
[1777389221777,38.84,75963.36,10.2,-0.3103,0.00018,18.28988]
[1777389221858,38.84,75960.9,10.2,-0.31074,0.00018,18.30034]
[1777389222494,38.84,75960.9,10.2,-0.31074,0.00018,18.30034]
[1777389223197,38.84,75960.9,10.2,-0.31074,0.00018,18.30034]
[1777389222724,38.84,75960.73,10.2,-0.31076,0.00018,18.30098]
[1777389224896,38.83,75960.73,10.2,-0.31076,0.00018,18.30088]
[1777389224928,38.83,75960.73,10.2,-0.31076,0.00018,18.30088]
[1777389225261,38.83,75960.73,10.2,-0.31076,0.00018,18.30088]
[1777389224996,38.83,75959.92,10.2,-0.31089,0.00018,18.30412]
[1777389227608,38.83,75959.6,10.2,-0.31094,0.00018,18.30537]
[1777389227644,38.83,75959.6,10.2,-0.31094,0.00018,18.30537]
[1777389227804,38.83,75959.09,10.2,-0.31103,0.00018,18.30743]
[1777389232086,38.83,75955.69,10.2,-0.31161,0.00018,18.32149]
[1777389235091,38.82,75955.54,10.2,-0.31162,0.00018,18.32159]
[1777389235102,38.82,75955.54,10.2,-0.31162,0.00018,18.32159]
[1777389235185,38.82,75955.54,10.2,-0.31162,0.00018,18.32159]
[1777389235286,38.82,75955.65,10.2,-0.31159,0.00018,18.32099]
[1777389236261,38.82,75955.65,10.2,-0.31159,0.00018,18.32099]
[1777389236510,38.82,75949.83,10.2,-0.31261,0.00018,18.34544]
[1777389236538,38.82,75949.83,10.2,-0.31261,0.00018,18.34544]
[1777389236785,38.82,75949.83,10.2,-0.31261,0.00018,18.34544]
[1777389236892,38.82,75949.83,10.2,-0.31261,0.00018,18.34544]
[1777389236901,38.82,75958.27,10.2,-0.31113,0.00018,18.30975]
[1777389237834,38.82,75958.27,10.2,-0.31113,0.00018,18.30975]
[1777389237844,38.82,75958.27,10.2,-0.31113,0.00018,18.30975]
[1777389238238,38.82,75968.03,10.2,-0.30941,0.00018,18.26788]
[1777389238778,38.82,75968.03,10.2,-0.30941,0.00018,18.26788]
[1777389238801,38.82,75968.03,10.2,-0.30941,0.00018,18.26788]
[1777389238902,38.82,75968.03,10.2,-0.30941,0.00018,18.26788]
[1777389240234,38.82,75968.86,10.2,-0.30926,0.00018,18.26424]
[1777389240866,38.82,75968.86,10.2,-0.30926,0.00018,18.26424]
[1777389242904,38.82,75967.12,10.2,-0.30955,0.00018,18.2715]
[1777389242914,38.82,75967.12,10.2,-0.30955,0.00018,18.2715]
[1777389242946,38.82,75967.12,10.2,-0.30955,0.00018,18.2715]
[1777389243220,38.81,75965.28,10.2,-0.30987,0.00018,18.27917]
[1777389245049,38.81,75956.14,10.2,-0.31147,0.00018,18.31783]
[1777389246161,38.81,75956.14,10.2,-0.31147,0.00018,18.31783]
[1777389251378,38.81,75956.18,10.2,-0.31143,0.00018,18.317]
[1777389253976,38.8,75952.01,10.2,-0.31215,0.00018,18.33425]
[1777389254212,38.8,75952.01,10.2,-0.31215,0.00018,18.33425]
[1777389256158,38.8,75961.75,10.2,-0.31042,0.00018,18.29252]
[1777389256587,38.8,75961.75,10.2,-0.31042,0.00018,18.29252]
[1777389256610,38.8,75961.75,10.2,-0.31042,0.00018,18.29252]
[1777389256639,38.8,75961.75,10.2,-0.31042,0.00018,18.29252]
[1777389256939,38.8,75961.75,10.2,-0.31042,0.00018,18.29252]
[1777389257475,38.8,75965.53,10.2,-0.30975,0.00018,18.27629]
[1777389259093,38.8,75965.53,10.2,-0.30975,0.00018,18.27629]
[1777389259138,38.8,75965.53,10.2,-0.30975,0.00018,18.27629]
[1777389259204,38.8,75965.53,10.2,-0.30975,0.00018,18.27629]
[1777389259268,38.8,75970.18,10.2,-0.30893,0.00018,18.25621]
[1777389262748,38.79,75972.67,10.2,-0.30849,0.00018,18.24532]
[1777389269188,38.79,75972.56,10.2,-0.30849,0.00018,18.24541]
[1777389271544,38.79,75971.97,10.2,-0.30856,0.00018,18.24315]
[1777389272797,38.79,75972.8,10.2,-0.30841,0.00018,18.23952]
[1777389273208,38.79,75980.88,10.2,-0.30699,0.00017,18.20462]
[1777389275583,38.79,75985.59,10.2,-0.30617,0.00017,18.18416]
[1777389277284,38.79,75986.69,10.2,-0.30598,0.00017,18.17937]
[1777389278076,38.79,75990.45,10.2,-0.30532,0.00017,18.16291]
[1777389283111,38.78,75985.82,10.2,-0.30612,0.00017,18.18282]
[1777389283356,38.78,75985.82,10.2,-0.30612,0.00017,18.18282]
[1777389283674,38.78,75985.82,10.2,-0.30612,0.00017,18.18282]
[1777389284117,38.78,75984.29,10.2,-0.30638,0.00017,18.18942]
[1777389285367,38.78,75984.51,10.2,-0.30634,0.00017,18.18841]
[1777389286262,38.78,75991.34,10.2,-0.30515,0.00017,18.15863]
[1777389291271,38.78,75990.41,10.2,-0.30531,0.00017,18.16261]
[1777389291326,38.78,75990.41,10.2,-0.30531,0.00017,18.16261]
[1777389291362,38.78,75987.58,10.2,-0.3058,0.00017,18.17494]
[1777389291373,38.78,75987.58,10.2,-0.3058,0.00017,18.17494]
[1777389292174,38.78,75987.58,10.2,-0.3058,0.00017,18.17496]
[1777389293181,38.78,75974.56,10.2,-0.30808,0.00018,18.2313]
[1777389298216,38.78,75969.12,10.2,-0.30902,0.00018,18.25446]
[1777389298952,38.78,75969.12,10.2,-0.30902,0.00018,18.25446]
[1777389298956,38.78,75969.12,10.2,-0.30902,0.00018,18.25446]
[1777389299029,38.78,75969.12,10.2,-0.30902,0.00018,18.25446]
[1777389299223,38.78,75967.84,10.2,-0.30924,0.00018,18.25989]
[1777389299450,38.78,75967.84,10.2,-0.30924,0.00018,18.25989]
[1777389299574,38.78,75967.84,10.2,-0.30924,0.00018,18.25989]
[1777389300854,38.78,75962.76,10.2,-0.31013,0.00018,18.28154]
[1777389303786,38.78,75962.58,10.2,-0.31015,0.00018,18.28205]
[1777389309293,38.77,75959.68,10.2,-0.31064,0.00018,18.29384]
[1777389314329,38.77,75959.3,10.2,-0.31069,0.00018,18.29493]
[1777389315745,38.77,75959.52,10.2,-0.31064,0.00018,18.29389]
[1777389315860,38.77,75959.52,10.2,-0.31064,0.00018,18.29389]
[1777389316342,38.76,75957.6,10.2,-0.31098,0.00018,18.30194]
[1777389317397,38.76,75953.27,10.2,-0.31173,0.00018,18.32019]
[1777389318356,38.76,75951.81,10.2,-0.31198,0.00018,18.32624]
[1777389318803,38.76,75951.81,10.2,-0.31198,0.00018,18.32624]
[1777389319363,38.76,75951.04,10.2,-0.31211,0.00018,18.32936]
[1777389319504,38.76,75951.04,10.2,-0.31211,0.00018,18.32936]
[1777389324585,38.76,75945.24,10.2,-0.31313,0.00018,18.35374]
[1777389330439,38.76,75938.07,10.2,-0.3144,0.00018,18.38373]
[1777389332751,38.76,75928.82,10.2,-0.316,0.00018,18.41771]
[1777389333754,38.76,75928.82,10.2,-0.316,0.00018,18.41771]
[1777389333761,38.76,75928.82,10.2,-0.316,0.00018,18.41771]
[1777389333781,38.76,75928.82,10.2,-0.316,0.00018,18.41771]
[1777389334376,38.76,75928.82,10.2,-0.316,0.00018,18.41771]
[1777389334039,38.76,75929.21,10.2,-0.31593,0.00018,18.41612]
[1777389339685,38.76,75930.67,10.2,-0.31568,0.00018,18.41014]
[1777389341411,38.76,75931.01,10.2,-0.31562,0.00018,18.40877]
[1777389341979,38.76,75931.01,10.2,-0.31562,0.00018,18.40877]
[1777389342531,38.76,75927.01,10.2,-0.31633,0.00018,18.42541]
[1777389346336,38.76,75924.43,10.2,-0.31679,0.00018,18.43608]
[1777389346353,38.76,75925.19,10.2,-0.31665,0.00018,18.43293]
[1777389352192,38.76,75925.18,10.2,-0.31665,0.00018,18.43294]
[1777389352419,38.76,75927.78,10.2,-0.31619,0.00018,18.42217]
[1777389352454,38.76,75927.78,10.2,-0.31619,0.00018,18.42217]
[1777389352700,38.76,75929.55,10.2,-0.31588,0.00018,18.41482]
[1777389354212,38.76,75929.55,10.2,-0.31588,0.00018,18.41482]
[1777389354298,38.76,75935.11,10.2,-0.31489,0.00018,18.39171]
[1777389359643,38.76,75930.26,10.2,-0.31576,0.00018,18.41203]
[1777389362315,38.76,75927.33,10.2,-0.31628,0.00018,18.4242]
[1777389362413,38.76,75918.69,10.2,-0.31781,0.00018,18.45988]
[1777389368388,38.76,75917.54,10.2,-0.31801,0.00018,18.4645]
[1777389368394,38.76,75917.54,10.2,-0.31801,0.00018,18.4645]
[1777389369107,38.76,75917.54,10.2,-0.31801,0.00018,18.4645]
[1777389369152,38.76,75919.66,10.2,-0.31763,0.00018,18.45574]
[1777389371574,38.76,75920.03,10.2,-0.31757,0.00018,18.45421]
[1777389372633,38.76,75918.46,10.2,-0.31784,0.00018,18.46066]
[1777389372791,38.76,75918.46,10.2,-0.31784,0.00018,18.46066]
[1777389373111,38.76,75918.46,10.2,-0.31784,0.00018,18.46066]
[1777389373169,38.76,75918.46,10.2,-0.31784,0.00018,18.46066]
[1777389373386,38.76,75919.08,10.2,-0.31773,0.00018,18.45809]
[1777389373617,38.76,75919.08,10.2,-0.31773,0.00018,18.45809]
[1777389374027,38.76,75919.08,10.2,-0.31773,0.00018,18.45809]
[1777389374035,38.76,75935.87,10.2,-0.31476,0.00018,18.38845]
[1777389374685,38.76,75935.87,10.2,-0.31476,0.00018,18.38845]
[1777389375129,38.76,75935.87,10.2,-0.31476,0.00018,18.38845]
[1777389375231,38.76,75934.85,10.2,-0.31494,0.00018,18.39282]
[1777389376019,38.76,75934.85,10.2,-0.31494,0.00018,18.39282]
[1777389376189,38.76,75941.43,10.2,-0.31377,0.00018,18.36515]
[1777389377735,38.76,75945.46,10.2,-0.31306,0.00018,18.34807]
[1777389378013,38.76,75945.46,10.2,-0.31306,0.00018,18.34807]
[1777389378336,38.76,75945.46,10.2,-0.31306,0.00018,18.34807]
[1777389378345,38.76,75945.46,10.2,-0.31306,0.00018,18.34807]
[1777389378437,38.76,75945.45,10.2,-0.31305,0.00018,18.34798]
[1777389378539,38.76,75945.45,10.2,-0.31305,0.00018,18.34798]
[1777389378777,38.76,75945.61,10.2,-0.31302,0.00018,18.34731]
[1777389383811,38.75,75947.65,10.2,-0.31264,0.00018,18.3381]
[1777389387540,38.75,75947.66,10.2,-0.31262,0.00018,18.33759]
[1777389390852,38.74,75944.94,10.2,-0.31309,0.00018,18.34882]
[1777389395552,38.74,75945.86,10.2,-0.31287,0.00018,18.33973]
[1777389395556,38.74,75945.86,10.2,-0.31287,0.00018,18.33973]
[1777389400935,38.73,75943.2,10.2,-0.31331,0.00018,18.35016]
[1777389405969,38.73,75948.68,10.2,-0.31232,0.00018,18.32638]
[1777389411007,38.72,75952.56,10.2,-0.31161,0.00018,18.30939]
[1777389416039,38.72,75956.42,10.2,-0.31091,0.00018,18.29246]
[1777389417397,38.72,75956.42,10.2,-0.31091,0.00018,18.29246]
[1777389417455,38.72,75956.42,10.2,-0.31091,0.00018,18.29246]
[1777389417484,38.71,75957.35,10.2,-0.31074,0.00018,18.28832]
[1777389418873,38.71,75957.71,10.2,-0.31067,0.00018,18.28679]
[1777389418917,38.71,75957.71,10.2,-0.31067,0.00018,18.28679]
[1777389419008,38.71,75957.71,10.2,-0.31067,0.00018,18.28679]
[1777389419283,38.71,75957.71,10.2,-0.31067,0.00018,18.28679]
[1777389419419,38.71,75962.19,10.2,-0.30988,0.00018,18.26747]
[1777389420263,38.71,75962.19,10.2,-0.30988,0.00018,18.26747]
[1777389420348,38.71,75962.19,10.2,-0.30988,0.00018,18.26747]
[1777389420365,38.71,75969.31,10.2,-0.30862,0.00018,18.23683]
[1777389420648,38.71,75969.31,10.2,-0.30862,0.00018,18.23683]
[1777389420696,38.71,75969.31,10.2,-0.30862,0.00018,18.23683]
[1777389421075,38.71,75969.26,10.2,-0.30863,0.00018,18.23704]
[1777389423277,38.71,75982.05,10.2,-0.30638,0.00018,18.18142]
[1777389427073,38.71,75983.5,10.2,-0.30613,0.00017,18.17513]
[1777389427164,38.71,75983.5,10.2,-0.30613,0.00017,18.17513]
[1777389427262,38.71,75983.5,10.2,-0.30613,0.00017,18.17513]
[1777389427276,38.71,75983.5,10.2,-0.30613,0.00017,18.17513]
[1777389427303,38.71,75983.5,10.2,-0.30613,0.00017,18.17513]
[1777389427364,38.71,75987.25,10.2,-0.30547,0.00017,18.1588]
[1777389431086,38.71,75991.44,10.2,-0.30474,0.00017,18.14044]
[1777389431188,38.71,75989.72,10.2,-0.30504,0.00017,18.14795]
[1777389432077,38.71,75989.72,10.2,-0.30504,0.00017,18.14795]
[1777389433108,38.71,75989.21,10.2,-0.30513,0.00017,18.15017]
[1777389433167,38.71,75989.57,10.2,-0.30506,0.00017,18.14859]
[1777389437162,38.71,75990.28,10.2,-0.30494,0.00017,18.14541]
[1777389437257,38.71,75990.1,10.2,-0.30497,0.00017,18.14618]
[1777389438239,38.71,75990.1,10.2,-0.30497,0.00017,18.14618]
[1777389438265,38.71,75990.1,10.2,-0.30497,0.00017,18.14618]
[1777389438360,38.71,75988.48,10.2,-0.30525,0.00017,18.15325]
[1777389444244,38.71,75985.57,10.2,-0.30576,0.00017,18.16598]
[1777389447835,38.71,75984.88,10.2,-0.30588,0.00017,18.16904]
[1777389448851,38.71,75984.76,10.2,-0.3059,0.00017,18.16953]
[1777389451886,38.71,75981.23,10.2,-0.30649,0.00018,18.18028]
[1777389451896,38.71,75981.23,10.2,-0.30649,0.00018,18.18028]
[1777389451911,38.71,75981.23,10.2,-0.30649,0.00018,18.18028]
[1777389452382,38.71,75981.23,10.2,-0.30649,0.00018,18.18028]
[1777389452405,38.71,75974.67,10.2,-0.30764,0.00018,18.20872]
[1777389453355,38.71,75974.67,10.2,-0.30764,0.00018,18.20872]
[1777389453371,38.71,75974.67,10.2,-0.30764,0.00018,18.20872]
[1777389453851,38.71,75975.55,10.2,-0.30748,0.00018,18.20489]
[1777389453972,38.71,75975.55,10.2,-0.30748,0.00018,18.20489]
[1777389459245,38.71,75971.56,10.2,-0.30818,0.00018,18.22199]
[1777389462938,38.71,75971.35,10.2,-0.30821,0.00018,18.22274]
[1777389462957,38.71,75971.35,10.2,-0.30821,0.00018,18.22274]
[1777389462979,38.71,75971.35,10.2,-0.30821,0.00018,18.22274]
[1777389463023,38.71,75971.35,10.2,-0.30821,0.00018,18.22274]
[1777389464384,38.7,75963.34,10.2,-0.30961,0.00018,18.25708]
[1777389469529,38.7,75963.03,10.2,-0.30965,0.00018,18.25811]
[1777389474816,38.7,75964.08,10.2,-0.30945,0.00018,18.25315]
[1777389480823,38.69,75963.76,10.2,-0.30949,0.00018,18.25407]
[1777389481684,38.69,75964.24,10.2,-0.3094,0.00018,18.25193]
[1777389482510,38.69,75966.44,10.2,-0.30901,0.00018,18.24241]
[1777389484872,38.69,75967.7,10.2,-0.30878,0.00018,18.23684]
[1777389484992,38.69,75967.7,10.2,-0.30878,0.00018,18.23684]
[1777389485278,38.69,75967.7,10.2,-0.30878,0.00018,18.23684]
[1777389485351,38.69,75967.7,10.2,-0.30878,0.00018,18.23684]
[1777389485453,38.69,75967.7,10.2,-0.30878,0.00018,18.23684]
[1777389485522,38.69,75967.7,10.2,-0.30878,0.00018,18.23684]
[1777389485538,38.69,75967.99,10.2,-0.30873,0.00018,18.23553]
[1777389485626,38.69,75967.99,10.2,-0.30873,0.00018,18.23553]
[1777389485794,38.69,75967.99,10.2,-0.30873,0.00018,18.23553]
[1777389485941,38.69,75967.99,10.2,-0.30873,0.00018,18.23553]
[1777389486541,38.69,75976.7,10.2,-0.3072,0.00018,18.19786]
[1777389486909,38.69,75976.7,10.2,-0.3072,0.00018,18.19786]
[1777389487550,38.69,75986.57,10.2,-0.30547,0.00017,18.1549]
[1777389489072,38.69,75987.74,10.2,-0.30527,0.00017,18.14979]
[1777389491235,38.69,75987.19,10.2,-0.30536,0.00017,18.15221]
[1777389491499,38.69,75987.19,10.2,-0.30536,0.00017,18.15221]
[1777389491720,38.69,75987.63,10.2,-0.30529,0.00017,18.1503]
[1777389491855,38.69,75987.63,10.2,-0.30529,0.00017,18.1503]
[1777389492115,38.69,75987.63,10.2,-0.30529,0.00017,18.1503]
[1777389492127,38.69,75987.63,10.2,-0.30529,0.00017,18.1503]
[1777389492194,38.69,75987.63,10.2,-0.30529,0.00017,18.1503]
[1777389492216,38.69,75985.59,10.2,-0.30564,0.00017,18.15921]
[1777389493113,38.69,75985.59,10.2,-0.30564,0.00017,18.15921]
[1777389493535,38.69,75976.93,10.2,-0.30716,0.00018,18.19686]
[1777389495840,38.69,75980.04,10.2,-0.30661,0.00018,18.18331]
[1777389495934,38.69,75980.08,10.2,-0.30661,0.00018,18.18314]
[1777389497347,38.69,75980.08,10.2,-0.30661,0.00018,18.18314]
[1777389497444,38.69,75981.65,10.2,-0.30633,0.00018,18.17627]
[1777389498950,38.69,75981.91,10.2,-0.30628,0.00018,18.17514]
[1777389499894,38.69,75981.89,10.2,-0.30629,0.00018,18.17522]
[1777389499928,38.69,75980.8,10.2,-0.30648,0.00018,18.17995]
[1777389504042,38.69,75974.5,10.2,-0.30758,0.00018,18.2072]
[1777389507984,38.69,75972.53,10.2,-0.30792,0.00018,18.2156]
[1777389507994,38.69,75972.53,10.2,-0.30792,0.00018,18.2156]
[1777389508014,38.69,75971.88,10.2,-0.30803,0.00018,18.21836]
[1777389514539,38.68,75965.62,10.2,-0.30909,0.00018,18.24042]
[1777389523824,38.68,75966.71,10.2,-0.30887,0.00018,18.23511]
[1777389529343,38.68,75963.34,10.2,-0.30946,0.00018,18.24937]
[1777389535078,38.67,75963.84,10.2,-0.30935,0.00018,18.24689]
[1777389542599,38.67,75964.91,10.2,-0.30915,0.00018,18.24194]
[1777389549985,38.67,75968.81,10.2,-0.30845,0.00018,18.22483]
[1777389552002,38.67,75962.08,10.2,-0.30964,0.00018,18.25373]
[1777389554490,38.67,75962.08,10.2,-0.30964,0.00018,18.25369]
[1777389554592,38.67,75964.53,10.2,-0.3092,0.00018,18.24306]
[1777389555672,38.67,75964.53,10.2,-0.3092,0.00018,18.24306]
[1777389556497,38.67,75964.53,10.2,-0.3092,0.00018,18.24306]
[1777389556598,38.67,75964.39,10.2,-0.30922,0.00018,18.24358]
[1777389557474,38.67,75964.39,10.2,-0.30922,0.00018,18.24358]
[1777389558525,38.66,75964.96,10.2,-0.30912,0.00018,18.24108]
[1777389558566,38.66,75962.15,10.2,-0.30961,0.00018,18.25311]
[1777389560073,38.66,75961.73,10.2,-0.30969,0.00018,18.25491]
[1777389561462,38.66,75952.77,10.2,-0.31126,0.00018,18.29301]
[1777389566799,38.66,75949.68,10.2,-0.31179,0.00018,18.30576]
[1777389570652,38.65,75949.71,10.2,-0.31177,0.00018,18.30521]
[1777389576168,38.65,75953.53,10.2,-0.31104,0.00018,18.28377]
[1777389581203,38.65,75953.61,10.2,-0.311,0.00018,18.28298]
[1777389581837,38.65,75953.61,10.2,-0.311,0.00018,18.28298]
[1777389587632,38.64,75953.57,10.2,-0.31099,0.00018,18.28269]
[1777389588134,38.64,75952.23,10.2,-0.31123,0.00018,18.28832]
[1777389588824,38.64,75954.19,10.2,-0.31087,0.00018,18.27978]
[1777389589259,38.64,75954.07,10.2,-0.31089,0.00018,18.28029]
[1777389591425,38.64,75956.05,10.2,-0.31054,0.00018,18.27175]
[1777389591852,38.64,75954.22,10.2,-0.31086,0.00018,18.27941]
[1777389591955,38.64,75954.22,10.2,-0.31086,0.00018,18.27941]
[1777389592281,38.64,75954.07,10.2,-0.31088,0.00018,18.28005]
[1777389594386,38.64,75956.44,10.2,-0.31046,0.00018,18.26984]
[1777389594765,38.63,75961.04,10.2,-0.30965,0.00018,18.24998]
[1777389594889,38.63,75961.04,10.2,-0.30965,0.00018,18.24998]
[1777389595593,38.63,75963.61,10.2,-0.30919,0.00018,18.23888]
[1777389596143,38.63,75963.61,10.2,-0.30919,0.00018,18.23888]
[1777389596457,38.63,75977.49,10.2,-0.30675,0.00018,18.17876]
[1777389596939,38.63,75977.49,10.2,-0.30675,0.00018,18.17876]
[1777389598989,38.63,75979.97,10.2,-0.30631,0.00018,18.16797]
[1777389599335,38.63,75982.6,10.2,-0.30585,0.00018,18.15654]
[1777389602287,38.63,75983.64,10.2,-0.30567,0.00018,18.15202]
[1777389602542,38.63,75983.64,10.2,-0.30567,0.00018,18.15202]
[1777389602575,38.63,75986.51,10.2,-0.30517,0.00018,18.13949]
[1777389603321,38.63,75986.51,10.2,-0.30517,0.00018,18.13949]
[1777389603387,38.63,75986.51,10.2,-0.30517,0.00018,18.13949]
[1777389603471,38.64,75990.42,10.2,-0.30449,0.00017,18.1224]
[1777389604473,38.64,75990.42,10.2,-0.30449,0.00017,18.1224]
[1777389605313,38.64,75987.33,10.2,-0.30503,0.00018,18.13602]
[1777389606589,38.64,75987.55,10.2,-0.30499,0.00018,18.1351]
[1777389607650,38.64,75987.99,10.2,-0.30492,0.00018,18.13322]
[1777389607692,38.64,75989.27,10.2,-0.3047,0.00018,18.12766]
[1777389608412,38.64,75989.87,10.2,-0.30459,0.00017,18.12508]
[1777389609416,38.64,75996.85,10.2,-0.30338,0.00017,18.09442]
[1777389612752,38.64,75999.29,10.2,-0.30296,0.00017,18.08393]
[1777389613140,38.64,75999.29,10.2,-0.30296,0.00017,18.08393]
[1777389613444,38.64,75998.69,10.2,-0.30307,0.00017,18.08668]
[1777389618479,38.65,75999.37,10.2,-0.30297,0.00017,18.08409]
[1777389620834,38.65,75998.68,10.2,-0.30309,0.00017,18.08724]
[1777389621289,38.65,75998.68,10.2,-0.30309,0.00017,18.08724]
[1777389621379,38.65,75998.68,10.2,-0.30309,0.00017,18.08724]
[1777389623216,38.65,75996.06,10.2,-0.30355,0.00017,18.09888]
[1777389623516,38.65,75991.05,10.2,-0.30443,0.00017,18.12096]
[1777389628549,38.65,75993.44,10.2,-0.30401,0.00017,18.11054]
[1777389630294,38.65,75993.53,10.2,-0.304,0.00017,18.11016]
[1777389630318,38.65,75993.53,10.2,-0.304,0.00017,18.11016]
[1777389630379,38.65,75993.53,10.2,-0.304,0.00017,18.11016]
[1777389631683,38.65,75993.33,10.2,-0.30403,0.00017,18.11106]
[1777389633300,38.65,75994.67,10.2,-0.30377,0.00017,18.10057]
[1777389633335,38.65,75994.67,10.2,-0.30377,0.00017,18.10057]
[1777389633588,38.65,75998.4,10.2,-0.30312,0.00017,18.08414]
[1777389634695,38.65,76007.58,10.2,-0.30152,0.00017,18.04346]
[1777389637573,38.65,76007.95,10.2,-0.30146,0.00017,18.04197]
[1777389639427,38.65,76009.36,10.2,-0.30122,0.00017,18.03586]
[1777389639627,38.65,76007.53,10.2,-0.30154,0.00017,18.04408]
[1777389641434,38.65,76004.22,10.2,-0.30212,0.00017,18.05887]
[1777389641438,38.65,76004.22,10.2,-0.30212,0.00017,18.05887]
[1777389641641,38.65,76004.28,10.2,-0.30211,0.00017,18.05866]
[1777389644069,38.65,76004.47,10.2,-0.30208,0.00017,18.05794]
[1777389644252,38.65,76004.47,10.2,-0.30208,0.00017,18.05794]
[1777389645557,38.65,76003.32,10.2,-0.30229,0.00017,18.06309]
[1777389645668,38.66,75996.93,10.2,-0.3034,0.00017,18.0914]
[1777389645955,38.66,75996.93,10.2,-0.3034,0.00017,18.0914]
[1777389651577,38.66,75997.97,10.2,-0.30323,0.00017,18.08697]
[1777389651590,38.66,75997.97,10.2,-0.30323,0.00017,18.08697]
[1777389651712,38.66,75999.28,10.2,-0.303,0.00017,18.08122]
[1777389653247,38.66,75999.39,10.2,-0.30298,0.00017,18.08077]
[1777389654514,38.66,75999.42,10.2,-0.30298,0.00017,18.08068]
[1777389655240,38.66,76002.04,10.2,-0.30252,0.00017,18.06913]
[1777389655616,38.66,76002.04,10.2,-0.30252,0.00017,18.06913]
[1777389655740,38.66,76000.09,10.2,-0.30287,0.00017,18.07781]
[1777389656206,38.66,76000.09,10.2,-0.30287,0.00017,18.07781]
[1777389656802,38.66,75998.65,10.2,-0.30312,0.00017,18.08422]
[1777389660592,38.66,75996.09,10.2,-0.30357,0.00017,18.0956]
[1777389661029,38.66,75995.23,10.2,-0.30372,0.00017,18.09947]
[1777389661168,38.66,75995.23,10.2,-0.30372,0.00017,18.09947]
[1777389661259,38.66,75995.23,10.2,-0.30372,0.00017,18.09947]
[1777389661630,38.66,75995.23,10.2,-0.30372,0.00017,18.09947]
[1777389661654,38.66,75995.23,10.2,-0.30372,0.00017,18.09947]
[1777389661719,38.66,75990.02,10.2,-0.30463,0.00017,18.12241]
[1777389663137,38.66,75990.02,10.2,-0.30463,0.00017,18.12241]
[1777389663173,38.66,75990.02,10.2,-0.30463,0.00017,18.12241]
[1777389663578,38.66,75990.02,10.2,-0.30463,0.00017,18.12241]
[1777389663604,38.66,75973.94,10.2,-0.30745,0.00018,18.19258]
[1777389665140,38.66,75968.71,10.2,-0.30837,0.00018,18.2152]
[1777389665711,38.66,75968.71,10.2,-0.30837,0.00018,18.2152]
[1777389665168,38.66,75966.63,10.2,-0.30874,0.00018,18.22415]
[1777389665856,38.66,75966.63,10.2,-0.30874,0.00018,18.22415]
[1777389666157,38.66,75959.24,10.2,-0.31004,0.00018,18.25587]
[1777389669153,38.66,75958.23,10.2,-0.31021,0.00018,18.26007]
[1777389669165,38.66,75958.23,10.2,-0.31021,0.00018,18.26007]
[1777389669201,38.66,75958.23,10.2,-0.31021,0.00018,18.26007]
[1777389669700,38.66,75958.56,10.2,-0.31015,0.00018,18.25854]
[1777389669782,38.66,75958.56,10.2,-0.31015,0.00018,18.25854]
[1777389670019,38.66,75958.56,10.2,-0.31015,0.00018,18.25854]
[1777389670438,38.66,75958.56,10.2,-0.31015,0.00018,18.25854]
[1777389670478,38.66,75958.56,10.2,-0.31015,0.00018,18.25854]
[1777389670741,38.66,75958.56,10.2,-0.31015,0.00018,18.25854]
[1777389670755,38.66,75966.22,10.2,-0.3088,0.00018,18.22563]
[1777389670878,38.66,75966.22,10.2,-0.3088,0.00018,18.22563]
[1777389671017,38.66,75966.22,10.2,-0.3088,0.00018,18.22563]
[1777389671648,38.66,75986.89,10.2,-0.30517,0.00018,18.1358]
[1777389672029,38.66,75986.89,10.2,-0.30517,0.00018,18.1358]
[1777389672370,38.66,76010.0,10.2,-0.30113,0.00017,18.03368]
[1777389673138,38.66,76010.0,10.2,-0.30113,0.00017,18.03368]
[1777389673717,38.66,76010.0,10.2,-0.30113,0.00017,18.03368]
[1777389673742,38.66,76013.4,10.2,-0.30055,0.00017,18.01865]
[1777389673922,38.66,76013.4,10.2,-0.30055,0.00017,18.01865]
[1777389674545,38.66,76013.4,10.2,-0.30055,0.00017,18.01865]
[1777389676085,38.66,76013.68,10.2,-0.30051,0.00017,18.01763]
[1777389677949,38.66,76014.57,10.2,-0.30036,0.00017,18.01378]
[1777389678704,38.66,76014.36,10.2,-0.3004,0.00017,18.01478]
[1777389682279,38.66,76014.62,10.2,-0.30036,0.00017,18.01375]
[1777389682300,38.66,76014.62,10.2,-0.30036,0.00017,18.01375]
[1777389682392,38.66,76014.62,10.2,-0.30036,0.00017,18.01375]
[1777389682599,38.66,76014.62,10.2,-0.30036,0.00017,18.01375]
[1777389682689,38.66,76014.58,10.2,-0.30037,0.00017,18.01405]
[1777389684690,38.66,76009.41,10.2,-0.30127,0.00017,18.03719]
[1777389684059,38.67,76003.34,10.2,-0.30233,0.00017,18.06426]
[1777389684974,38.67,76003.56,10.2,-0.30229,0.00017,18.06328]
[1777389689098,38.67,76004.84,10.2,-0.30208,0.00017,18.05787]
[1777389690031,38.67,76003.72,10.2,-0.30228,0.00017,18.0629]
[1777389690629,38.67,76003.68,10.2,-0.30229,0.00017,18.06315]
[1777389691825,38.67,76007.11,10.2,-0.30166,0.00017,18.04333]
[1777389691829,38.67,76007.11,10.2,-0.30166,0.00017,18.04333]
[1777389692078,38.67,76007.11,10.2,-0.30166,0.00017,18.04333]
[1777389692689,38.67,76009.76,10.2,-0.3012,0.00017,18.03162]
[1777389697848,38.67,76011.23,10.2,-0.30096,0.00017,18.02556]
[1777389698138,38.67,76011.23,10.2,-0.30096,0.00017,18.02556]
[1777389698156,38.67,76010.01,10.2,-0.30118,0.00017,18.03109]
[1777389700646,38.68,76010.62,10.2,-0.30107,0.00017,18.02847]
[1777389701799,38.68,76011.93,10.2,-0.30085,0.00017,18.02284]
[1777389702309,38.68,76011.93,10.2,-0.30085,0.00017,18.02284]
[1777389704198,38.68,76012.16,10.2,-0.30082,0.00017,18.02202]
[1777389704299,38.68,76012.99,10.2,-0.30068,0.00017,18.01841]
[1777389707186,38.68,76012.66,10.2,-0.30074,0.00017,18.02009]
[1777389707335,38.68,76013.63,10.2,-0.30058,0.00017,18.01586]
[1777389709523,38.68,76017.72,10.2,-0.29987,0.00017,17.99767]
[1777389709613,38.68,76019.35,10.2,-0.29959,0.00017,17.99042]
[1777389712623,38.68,76016.03,10.2,-0.30017,0.00017,18.00544]
[1777389712725,38.69,76017.24,10.2,-0.29997,0.00017,18.00009]
[1777389713052,38.69,76017.24,10.2,-0.29997,0.00017,18.00009]
[1777389713153,38.69,76017.24,10.2,-0.29997,0.00017,18.00015]
[1777389715729,38.69,76016.86,10.2,-0.30004,0.00017,18.00192]
[1777389715937,38.69,76015.34,10.2,-0.30031,0.00017,18.00884]
[1777389716224,38.69,76012.57,10.2,-0.30079,0.00017,18.02133]
[1777389721342,38.69,76011.85,10.2,-0.30093,0.00017,18.02492]
[1777389721674,38.69,76004.71,10.2,-0.30218,0.00017,18.05675]
[1777389721899,38.69,76004.71,10.2,-0.30218,0.00017,18.05675]
[1777389722706,38.69,76004.74,10.2,-0.30217,0.00017,18.05669]
[1777389724203,38.69,76009.16,10.2,-0.30141,0.00017,18.03711]
[1777389724460,38.69,76009.16,10.2,-0.30141,0.00017,18.03711]
[1777389724555,38.69,76012.31,10.2,-0.30086,0.00017,18.02314]
[1777389726621,38.69,76018.78,10.2,-0.29974,0.00017,17.99434]
[1777389730184,38.7,76021.52,10.2,-0.29927,0.00017,17.98222]
[1777389730594,38.7,76023.03,10.2,-0.29901,0.00017,17.97551]
[1777389734289,38.7,76023.73,10.2,-0.2989,0.00017,17.97262]
[1777389740342,38.7,76021.42,10.2,-0.29932,0.00017,17.98356]
[1777389745397,38.71,76024.5,10.2,-0.2988,0.00017,17.97006]
[1777389745580,38.71,76024.5,10.2,-0.2988,0.00017,17.97006]
[1777389745594,38.71,76024.5,10.2,-0.2988,0.00017,17.97006]
[1777389745674,38.71,76022.13,10.2,-0.29921,0.00017,17.9808]
[1777389746761,38.71,76015.39,10.2,-0.30039,0.00017,18.01106]
[1777389751808,38.71,76012.7,10.2,-0.30086,0.00017,18.02334]
[1777389751842,38.71,76012.7,10.2,-0.30086,0.00017,18.02334]
[1777389752787,38.71,76012.54,10.2,-0.30086,0.00017,18.01957]
[1777389755256,38.71,76014.15,10.2,-0.30059,0.00017,18.01257]
[1777389755321,38.71,76014.15,10.2,-0.30059,0.00017,18.01257]
[1777389755450,38.71,76014.11,10.2,-0.3006,0.00017,18.01283]
[1777389758471,38.72,76020.46,10.2,-0.29951,0.00017,17.98465]
[1777389760340,38.72,76020.57,10.2,-0.29949,0.00017,17.98422]
[1777389760363,38.72,76020.57,10.2,-0.29949,0.00017,17.98422]
[1777389760461,38.72,76020.57,10.2,-0.29949,0.00017,17.98422]
[1777389760540,38.72,76017.9,10.2,-0.29996,0.00017,17.99625]
[1777389760994,38.72,76017.9,10.2,-0.29996,0.00017,17.99625]
[1777389763507,38.72,76011.43,10.2,-0.30109,0.00017,18.02538]
[1777389764102,38.72,76011.43,10.2,-0.30109,0.00017,18.02538]
[1777389767247,38.72,76012.99,10.2,-0.30083,0.00017,18.01868]
[1777389767259,38.72,76012.99,10.2,-0.30083,0.00017,18.01868]
[1777389767535,38.72,76013.96,10.2,-0.30066,0.00017,18.01444]
[1777389771061,38.72,76014.39,10.2,-0.3006,0.00017,18.01278]
[1777389771178,38.72,76014.39,10.2,-0.3006,0.00017,18.01278]
[1777389771562,38.72,76014.58,10.2,-0.30057,0.00017,18.01202]
[1777389772525,38.72,76014.58,10.2,-0.30057,0.00017,18.01202]
[1777389772607,38.72,76014.58,10.2,-0.30057,0.00017,18.01202]
[1777389772615,38.73,76024.58,10.2,-0.29884,0.00017,17.96733]
[1777389775549,38.73,76027.03,10.2,-0.29842,0.00017,17.95646]
[1777389776435,38.73,76029.89,10.2,-0.29793,0.00017,17.94367]
[1777389776904,38.73,76031.76,10.2,-0.29761,0.00017,17.93532]
[1777389777740,38.73,76031.76,10.2,-0.29761,0.00017,17.93532]
[1777389777869,38.73,76031.76,10.2,-0.29761,0.00017,17.93532]
[1777389779086,38.73,76031.47,10.2,-0.29766,0.00017,17.93685]
[1777389779627,38.73,76032.35,10.2,-0.29752,0.00017,17.933]
[1777389781423,38.73,76031.46,10.2,-0.29767,0.00017,17.93714]
[1777389782259,38.73,76027.86,10.2,-0.2983,0.00017,17.9535]
[1777389784771,38.73,76025.44,10.2,-0.29873,0.00017,17.96463]
[1777389785491,38.74,76025.25,10.2,-0.29877,0.00017,17.96559]
[1777389787678,38.74,76032.9,10.2,-0.29746,0.00017,17.93145]
[1777389788833,38.74,76032.9,10.2,-0.29746,0.00017,17.93145]
[1777389788849,38.74,76032.9,10.2,-0.29746,0.00017,17.93145]
[1777389793407,38.74,76034.17,10.2,-0.29726,0.00017,17.92637]
[1777389794927,38.75,76028.14,10.2,-0.29831,0.00017,17.95384]
[1777389795559,38.75,76028.14,10.2,-0.29831,0.00017,17.95384]
[1777389795678,38.75,76028.14,10.2,-0.29831,0.00017,17.95384]
[1777389795722,38.75,76028.14,10.2,-0.29831,0.00017,17.95384]
[1777389795891,38.75,76019.69,10.2,-0.29978,0.00017,17.99187]
[1777389798754,38.75,76012.95,10.2,-0.30096,0.00017,18.02216]
[1777389799983,38.75,76014.51,10.2,-0.30069,0.00017,18.01526]
[1777389805400,38.75,76018.4,10.2,-0.30002,0.00017,17.99813]
[1777389805804,38.75,76018.52,10.2,-0.3,0.00017,17.99765]
[1777389810092,38.75,76015.89,10.2,-0.30046,0.00017,18.00957]
[1777389810118,38.75,76015.89,10.2,-0.30046,0.00017,18.00957]
[1777389810635,38.75,76015.89,10.2,-0.30046,0.00017,18.00957]
[1777389810647,38.75,76015.89,10.2,-0.30046,0.00017,18.00957]
[1777389811271,38.75,76015.07,10.2,-0.30061,0.00017,18.01325]
[1777389811301,38.75,76015.07,10.2,-0.30061,0.00017,18.01325]
[1777389811846,38.75,76014.9,10.2,-0.3006,0.00017,18.00938]
[1777389812944,38.75,76015.56,10.2,-0.30049,0.00017,18.00647]
[1777389812968,38.75,76015.56,10.2,-0.30049,0.00017,18.00647]
[1777389813861,38.75,76016.07,10.2,-0.3004,0.00017,18.00423]
[1777389818896,38.75,76014.3,10.2,-0.30071,0.00017,18.01228]
[1777389821016,38.76,76013.79,10.2,-0.30081,0.00017,18.01461]
[1777389821057,38.76,76013.79,10.2,-0.30081,0.00017,18.01461]
[1777389821919,38.76,76013.46,10.2,-0.30086,0.00017,18.01611]
[1777389824613,38.76,76012.02,10.2,-0.30112,0.00017,18.02255]
[1777389824708,38.76,76009.41,10.2,-0.30157,0.00017,18.0342]
[1777389830802,38.76,76012.6,10.2,-0.30102,0.00017,18.02024]
[1777389830903,38.76,76006.22,10.2,-0.30214,0.00017,18.04868]
[1777389836786,38.76,76004.21,10.2,-0.3025,0.00017,18.05778]
[1777389837838,38.76,76005.68,10.2,-0.30224,0.00017,18.05138]
[1777389838123,38.76,76002.93,10.2,-0.30272,0.00017,18.06358]
[1777389838235,38.76,76002.93,10.2,-0.30272,0.00017,18.06358]
[1777389838244,38.76,76002.93,10.2,-0.30272,0.00017,18.06358]
[1777389838721,38.76,76002.93,10.2,-0.30272,0.00017,18.06358]
[1777389838804,38.76,75994.29,10.2,-0.30423,0.00017,18.10164]
[1777389839405,38.76,75986.79,10.2,-0.30554,0.00017,18.13444]
[1777389841141,38.76,75986.79,10.2,-0.30554,0.00017,18.13444]
[1777389844509,38.76,75988.75,10.2,-0.30519,0.00017,18.12578]
[1777389844520,38.76,75988.75,10.2,-0.30519,0.00017,18.12578]
[1777389844652,38.76,75988.75,10.2,-0.30519,0.00017,18.12578]
[1777389845961,38.76,75987.99,10.2,-0.30533,0.00017,18.12905]
[1777389846712,38.76,75998.45,10.2,-0.3035,0.00017,18.08321]
[1777389847921,38.76,75998.45,10.2,-0.3035,0.00017,18.08321]
[1777389850980,38.76,75996.97,10.2,-0.30376,0.00017,18.08977]
[1777389852381,38.76,75999.02,10.2,-0.3034,0.00017,18.08075]
[1777389853077,38.76,76004.71,10.2,-0.30241,0.00017,18.05566]
[1777389853149,38.76,76004.71,10.2,-0.30241,0.00017,18.05566]
[1777389853964,38.76,76005.79,10.2,-0.30223,0.00017,18.05093]
[1777389854699,38.76,76009.97,10.2,-0.3015,0.00017,18.03244]
[1777389855743,38.76,76009.97,10.2,-0.3015,0.00017,18.03244]
[1777389855942,38.76,76010.82,10.2,-0.30135,0.00017,18.02873]
[1777389857416,38.76,76013.02,10.2,-0.30098,0.00017,18.01902]
[1777389857422,38.76,76013.02,10.2,-0.30098,0.00017,18.01902]
[1777389857517,38.76,76019.61,10.2,-0.29984,0.00017,17.98971]
[1777389858648,38.76,76019.61,10.2,-0.29984,0.00017,17.98971]
[1777389858717,38.76,76019.61,10.2,-0.29984,0.00017,17.98971]
[1777389858769,38.76,76019.61,10.2,-0.29984,0.00017,17.98971]
[1777389858836,38.76,76019.61,10.2,-0.29984,0.00017,17.98971]
[1777389859901,38.77,76031.92,10.2,-0.29771,0.00017,17.93459]
[1777389860575,38.77,76031.92,10.2,-0.29771,0.00017,17.93459]
[1777389860754,38.77,76035.23,10.2,-0.29714,0.00017,17.91975]
[1777389866228,38.77,76033.88,10.2,-0.2974,0.00017,17.92659]
[1777389871274,38.78,76038.04,10.2,-0.29667,0.00017,17.90376]
[1777389876607,38.78,76034.2,10.2,-0.29736,0.00017,17.92167]
[1777389881617,38.79,76032.3,10.2,-0.29771,0.00017,17.93091]
[1777389881699,38.79,76032.3,10.2,-0.29771,0.00017,17.93091]
[1777389881728,38.79,76032.3,10.2,-0.29771,0.00017,17.93091]
[1777389887748,38.79,76031.76,10.2,-0.29783,0.00017,17.93419]
[1777389890158,38.8,76031.72,10.2,-0.29785,0.00017,17.93461]
[1777389891893,38.8,76031.72,10.2,-0.29785,0.00017,17.93474]
[1777389897814,38.8,76033.45,10.2,-0.29758,0.00017,17.92761]
[1777389901219,38.81,76036.83,10.2,-0.29701,0.00017,17.91284]
[1777389901449,38.81,76036.83,10.2,-0.29701,0.00017,17.91284]
[1777389901539,38.81,76029.04,10.2,-0.29836,0.00017,17.94806]
[1777389905853,38.81,76031.92,10.2,-0.29788,0.00017,17.9354]
[1777389905872,38.81,76031.92,10.2,-0.29788,0.00017,17.9354]
[1777389906354,38.81,76030.32,10.2,-0.29815,0.00017,17.94269]
[1777389906605,38.81,76030.32,10.2,-0.29815,0.00017,17.94269]
[1777389906622,38.81,76033.7,10.2,-0.29758,0.00017,17.92757]
[1777389909659,38.81,76033.67,10.2,-0.29759,0.00017,17.9279]
[1777389910074,38.81,76034.55,10.2,-0.29744,0.00017,17.92403]
[1777389915582,38.82,76035.67,10.2,-0.29727,0.00017,17.91955]
[1777389916919,38.82,76035.67,10.2,-0.29727,0.00017,17.91955]
[1777389922631,38.82,76037.33,10.2,-0.297,0.00017,17.91271]
[1777389926829,38.83,76040.97,10.2,-0.29639,0.00017,17.89654]
[1777389926874,38.83,76040.37,10.2,-0.2965,0.00017,17.89936]
[1777389927078,38.83,76040.37,10.2,-0.2965,0.00017,17.89936]
[1777389928855,38.83,76042.96,10.2,-0.29605,0.00017,17.88773]
[1777389928956,38.83,76043.23,10.2,-0.29601,0.00017,17.88661]
[1777389934256,38.83,76044.26,10.2,-0.29582,0.00017,17.87783]
[1777389934304,38.83,76044.26,10.2,-0.29582,0.00017,17.87783]
[1777389936828,38.84,76037.85,10.2,-0.29693,0.00017,17.90717]
[1777389937679,38.84,76037.85,10.2,-0.29693,0.00017,17.90717]
[1777389943780,38.84,76043.15,10.2,-0.29605,0.00017,17.88389]
[1777389945130,38.84,76043.03,10.2,-0.29607,0.00017,17.88453]
[1777389950830,38.85,76043.92,10.2,-0.29594,0.00017,17.88114]
[1777389954476,38.85,76040.85,10.2,-0.29648,0.00017,17.89536]
[1777389954833,38.85,76040.85,10.2,-0.29648,0.00017,17.89536]
[1777389955190,38.85,76040.42,10.2,-0.29656,0.00017,17.89741]
[1777389955870,38.85,76038.28,10.2,-0.29693,0.00017,17.90717]
[1777389956351,38.85,76038.28,10.2,-0.29693,0.00017,17.90717]
[1777389956877,38.85,76031.74,10.2,-0.29806,0.00017,17.93671]
[1777389958427,38.85,76034.67,10.2,-0.29756,0.00017,17.92359]
[1777389958839,38.85,76034.67,10.2,-0.29756,0.00017,17.92359]
[1777389958876,38.85,76034.67,10.2,-0.29756,0.00017,17.92359]
[1777389958939,38.85,76034.67,10.2,-0.29756,0.00017,17.92359]
[1777389964959,38.86,76034.2,10.2,-0.29766,0.00017,17.92622]
[1777389969996,38.86,76034.36,10.2,-0.29764,0.00017,17.92587]
[1777389975644,38.86,76034.38,10.2,-0.29765,0.00017,17.92615]
[1777389975672,38.86,76034.38,10.2,-0.29765,0.00017,17.92615]
[1777389977435,38.86,76039.16,10.2,-0.29683,0.00017,17.90475]
[1777389978050,38.86,76041.41,10.2,-0.29645,0.00017,17.89468]
[1777389983085,38.87,76037.98,10.2,-0.29706,0.00017,17.91067]
[1777389985014,38.87,76039.16,10.2,-0.29686,0.00017,17.90544]
[1777389986903,38.87,76036.9,10.2,-0.29725,0.00017,17.91583]
[1777389992148,38.87,76038.0,10.2,-0.29705,0.00017,17.90673]
[1777389997183,38.88,76035.67,10.2,-0.29747,0.00017,17.91768]
[1777389999397,38.88,76036.61,10.2,-0.29731,0.00017,17.91363]
[1777390000130,38.88,76036.61,10.2,-0.29731,0.00017,17.91363]
[1777390000626,38.88,76033.68,10.2,-0.29782,0.00017,17.9269]
[1777390000822,38.88,76033.68,10.2,-0.29782,0.00017,17.9269]
[1777390000948,38.88,76033.68,10.2,-0.29782,0.00017,17.9269]
[1777390001026,38.88,76017.3,10.2,-0.30065,0.00017,18.00021]
[1777390001362,38.88,76017.3,10.2,-0.30065,0.00017,18.00021]
[1777390001795,38.88,76017.3,10.2,-0.30065,0.00017,18.00021]
[1777390001896,38.88,76010.18,10.2,-0.30189,0.00017,18.03175]
[1777390002964,38.88,76010.18,10.2,-0.30189,0.00017,18.03175]
[1777390003218,38.88,76010.72,10.2,-0.30179,0.00017,18.02939]
[1777390003279,38.88,76014.89,10.2,-0.30107,0.00017,18.01093]
[1777390004809,38.88,76014.89,10.2,-0.30107,0.00017,18.01093]
[1777390004911,38.88,76023.14,10.2,-0.29964,0.00017,17.97423]
[1777390007800,38.88,76026.94,10.2,-0.29899,0.00017,17.95735]
[1777390007863,38.88,76022.29,10.2,-0.29979,0.00017,17.97816]
[1777390008531,38.88,76022.29,10.2,-0.29979,0.00017,17.97816]
[1777390009622,38.88,76021.11,10.2,-0.3,0.00017,17.98345]
[1777390009776,38.88,76021.11,10.2,-0.3,0.00017,17.98345]
[1777390009819,38.88,76019.51,10.2,-0.30028,0.00017,17.9906]
[1777390011288,38.88,76017.74,10.2,-0.30058,0.00017,17.99846]
[1777390013128,38.88,76017.43,10.2,-0.30064,0.00017,17.99988]
[1777390013991,38.88,76019.13,10.2,-0.30035,0.00017,17.99234]
[1777390015874,38.88,76023.46,10.2,-0.2996,0.00017,17.97308]
[1777390015959,38.88,76028.59,10.2,-0.29872,0.00017,17.95026]
[1777390022135,38.89,76027.0,10.2,-0.299,0.00017,17.95761]
[1777390028000,38.89,76026.41,10.2,-0.29911,0.00017,17.96057]
[1777390028006,38.89,76026.11,10.2,-0.29917,0.00017,17.96201]
[1777390028828,38.89,76026.11,10.2,-0.29917,0.00017,17.96201]
[1777390032047,38.89,76022.76,10.2,-0.29975,0.00017,17.9771]
[1777390032149,38.89,76016.37,10.2,-0.30086,0.00017,18.00556]
[1777390033919,38.89,76015.08,10.2,-0.30108,0.00017,18.01129]
[1777390034270,38.89,76014.59,10.2,-0.30117,0.00017,18.01347]
[1777390034525,38.89,76014.59,10.2,-0.30117,0.00017,18.01347]
[1777390034574,38.89,76014.59,10.2,-0.30117,0.00017,18.01347]
[1777390034658,38.89,76014.59,10.2,-0.30117,0.00017,18.01347]
[1777390034738,38.89,76014.59,10.2,-0.30117,0.00017,18.01347]
[1777390034839,38.89,76000.83,10.2,-0.30355,0.00017,18.0741]
[1777390035504,38.89,76000.83,10.2,-0.30355,0.00017,18.0741]
[1777390035576,38.89,76000.83,10.2,-0.30355,0.00017,18.0741]
[1777390036899,38.89,76006.13,10.2,-0.30263,0.00017,18.05082]
[1777390038075,38.89,76006.54,10.2,-0.30256,0.00017,18.04902]
[1777390040300,38.89,76005.4,10.2,-0.30276,0.00017,18.0541]
[1777390040306,38.89,76005.4,10.2,-0.30276,0.00017,18.0541]
[1777390040336,38.89,76005.4,10.2,-0.30276,0.00017,18.0541]
[1777390040489,38.89,76003.15,10.2,-0.30315,0.00017,18.064]
[1777390041754,38.89,75992.92,10.2,-0.30493,0.00017,18.10876]
[1777390042731,38.89,75992.92,10.2,-0.30493,0.00017,18.10876]
[1777390043116,38.89,75992.92,10.2,-0.30493,0.00017,18.10876]
[1777390044847,38.89,75993.48,10.2,-0.30484,0.00017,18.10628]
[1777390044891,38.89,75993.48,10.2,-0.30484,0.00017,18.10628]
[1777390044942,38.89,75987.92,10.2,-0.3058,0.00017,18.13043]
[1777390045450,38.89,75987.92,10.2,-0.3058,0.00017,18.13043]
[1777390045526,38.89,75987.92,10.2,-0.3058,0.00017,18.13038]
[1777390047537,38.89,75980.18,10.2,-0.30715,0.00017,18.16379]
[1777390049665,38.89,75976.49,10.2,-0.30779,0.00017,18.17965]
[1777390049673,38.89,75976.49,10.2,-0.30779,0.00017,18.17965]
[1777390049682,38.89,75976.49,10.2,-0.30779,0.00017,18.17965]
[1777390049764,38.89,75971.96,10.2,-0.30858,0.00018,18.19905]
[1777390054832,38.89,75971.64,10.2,-0.3086,0.00018,18.19555]
[1777390057020,38.89,75972.7,10.2,-0.30841,0.00018,18.19089]
[1777390057035,38.89,75968.25,10.2,-0.30918,0.00018,18.2099]
[1777390062406,38.88,75969.88,10.2,-0.30888,0.00018,18.20256]
[1777390066277,38.88,75969.03,10.2,-0.30902,0.00018,18.20592]
[1777390066378,38.88,75969.03,10.2,-0.30902,0.00018,18.20592]
[1777390066454,38.88,75969.03,10.2,-0.30902,0.00018,18.20592]
[1777390066487,38.88,75969.03,10.2,-0.30902,0.00018,18.20592]
[1777390066824,38.88,75969.03,10.2,-0.30902,0.00018,18.20592]
[1777390066893,38.88,75969.03,10.2,-0.30902,0.00018,18.20592]
[1777390066924,38.88,75969.03,10.2,-0.30902,0.00018,18.20592]
[1777390066994,38.88,75959.9,10.2,-0.31062,0.00018,18.24476]
[1777390067546,38.88,75959.9,10.2,-0.31062,0.00018,18.24476]
[1777390068518,38.88,75959.9,10.2,-0.31062,0.00018,18.24467]
[1777390069141,38.88,75955.87,10.2,-0.31132,0.00018,18.26165]
[1777390070698,38.88,75947.15,10.2,-0.31285,0.00018,18.29819]
[1777390071585,38.88,75947.15,10.2,-0.31285,0.00018,18.29819]
[1777390071638,38.88,75947.15,10.2,-0.31285,0.00018,18.29819]
[1777390072023,38.87,75942.27,10.2,-0.31371,0.00018,18.31851]
[1777390074111,38.87,75934.47,10.2,-0.31507,0.00018,18.35074]
[1777390074292,38.87,75934.47,10.2,-0.31507,0.00018,18.35074]
[1777390074350,38.87,75934.47,10.2,-0.31507,0.00018,18.35074]
[1777390074561,38.87,75934.47,10.2,-0.31507,0.00018,18.35074]
[1777390074660,38.87,75934.47,10.2,-0.31507,0.00018,18.35074]
[1777390074673,38.87,75934.47,10.2,-0.31507,0.00018,18.35074]
[1777390074706,38.87,75934.47,10.2,-0.31507,0.00018,18.35074]
[1777390074718,38.87,75934.47,10.2,-0.31507,0.00018,18.35074]
[1777390074737,38.87,75936.19,10.2,-0.31476,0.00018,18.3434]
[1777390078841,38.86,75948.12,10.2,-0.31262,0.00018,18.29274]
[1777390084798,38.85,75945.54,10.2,-0.31304,0.00018,18.30266]
[1777390087572,38.85,75949.33,10.2,-0.31236,0.00018,18.28639]
[1777390088087,38.85,75949.33,10.2,-0.31236,0.00018,18.28639]
[1777390090125,38.85,75951.27,10.2,-0.31201,0.00018,18.27791]
[1777390090632,38.85,75952.33,10.2,-0.31182,0.00018,18.27329]
[1777390090728,38.85,75952.33,10.2,-0.31182,0.00018,18.27329]
[1777390090794,38.85,75952.33,10.2,-0.31182,0.00018,18.27329]
[1777390090842,38.85,75952.34,10.2,-0.31181,0.00018,18.27311]
[1777390092077,38.84,75960.01,10.2,-0.31045,0.00018,18.24044]
[1777390097889,38.84,75962.34,10.2,-0.31002,0.00018,18.22984]
[1777390101630,38.83,75963.24,10.2,-0.30984,0.00018,18.2256]
[1777390101646,38.83,75963.24,10.2,-0.30984,0.00018,18.2256]
[1777390102027,38.83,75963.24,10.2,-0.30984,0.00018,18.2256]
[1777390102060,38.83,75963.24,10.2,-0.30984,0.00018,18.2256]
[1777390107972,38.83,75958.71,10.2,-0.31061,0.00018,18.24425]
[1777390108980,38.83,75952.16,10.2,-0.31176,0.00018,18.27192]
[1777390112991,38.82,75950.91,10.2,-0.31193,0.00018,18.27219]
[1777390113035,38.82,75946.84,10.2,-0.31265,0.00018,18.28923]
[1777390118041,38.82,75947.26,10.2,-0.31254,0.00018,18.28672]
[1777390123076,38.81,75948.79,10.2,-0.31224,0.00018,18.27955]
[1777390128113,38.8,75949.65,10.2,-0.31207,0.00018,18.27523]
[1777390133147,38.8,75955.69,10.2,-0.31098,0.00018,18.24901]
[1777390138183,38.79,75959.44,10.2,-0.31029,0.00018,18.2325]
[1777390141574,38.79,75959.79,10.2,-0.31022,0.00018,18.23067]
[1777390142210,38.79,75959.0,10.2,-0.31035,0.00018,18.23393]
[1777390145348,38.78,75955.13,10.2,-0.31102,0.00018,18.25003]
[1777390146237,38.78,75953.07,10.2,-0.31138,0.00018,18.25865]
[1777390146681,38.78,75953.07,10.2,-0.31138,0.00018,18.25865]
[1777390146694,38.78,75953.07,10.2,-0.31138,0.00018,18.25865]
[1777390147244,38.78,75954.88,10.2,-0.31105,0.00018,18.25082]
[1777390151601,38.78,75954.15,10.2,-0.31116,0.00018,18.25341]
[1777390151681,38.78,75954.15,10.2,-0.31116,0.00018,18.25341]
[1777390151735,38.78,75954.15,10.2,-0.31116,0.00018,18.25341]
[1777390151964,38.78,75954.15,10.2,-0.31116,0.00018,18.25341]
[1777390152285,38.78,75954.94,10.2,-0.31102,0.00018,18.24992]
[1777390152517,38.78,75954.94,10.2,-0.31102,0.00018,18.24992]
[1777390153297,38.77,75968.57,10.2,-0.30861,0.00018,18.19152]
[1777390155302,38.77,75970.68,10.2,-0.30824,0.00018,18.18225]
[1777390158128,38.77,75971.07,10.2,-0.30816,0.00018,18.18039]
[1777390158230,38.77,75971.62,10.2,-0.30806,0.00018,18.17791]
[1777390160702,38.77,75971.16,10.2,-0.30813,0.00018,18.17972]
[1777390160783,38.77,75971.24,10.2,-0.30812,0.00018,18.17932]
[1777390166430,38.77,75970.87,10.2,-0.30817,0.00018,18.18065]
[1777390166494,38.77,75970.87,10.2,-0.30817,0.00018,18.18065]
[1777390166506,38.77,75970.87,10.2,-0.30817,0.00018,18.18065]
[1777390167006,38.77,75970.87,10.2,-0.30817,0.00018,18.18065]
[1777390167286,38.77,75973.9,10.2,-0.30764,0.00018,18.16753]
[1777390167722,38.77,75973.9,10.2,-0.30764,0.00018,18.16753]
[1777390168286,38.76,75979.76,10.2,-0.30661,0.00018,18.14212]
[1777390169504,38.76,75979.39,10.2,-0.30667,0.00018,18.14372]
[1777390171847,38.76,75983.64,10.2,-0.30593,0.00018,18.12524]
[1777390172010,38.76,75983.64,10.2,-0.30593,0.00018,18.12524]
[1777390172035,38.76,75983.64,10.2,-0.30593,0.00018,18.12524]
[1777390172090,38.76,75983.64,10.2,-0.30593,0.00018,18.12524]
[1777390172311,38.76,75983.64,10.2,-0.30593,0.00018,18.12524]
[1777390172334,38.76,75982.51,10.2,-0.30609,0.00018,18.12552]
[1777390172402,38.76,75982.51,10.2,-0.30609,0.00018,18.12552]
[1777390172797,38.76,75982.51,10.2,-0.30609,0.00018,18.12552]
[1777390172835,38.76,75995.43,10.2,-0.30383,0.00017,18.06904]
[1777390173559,38.76,75995.43,10.2,-0.30383,0.00017,18.06904]
[1777390173789,38.76,76007.21,10.2,-0.30178,0.00017,18.01706]
[1777390174429,38.76,76007.21,10.2,-0.30178,0.00017,18.01706]
[1777390174483,38.76,76007.21,10.2,-0.30178,0.00017,18.01706]
[1777390174557,38.76,76011.62,10.2,-0.30101,0.00017,17.99748]
[1777390175571,38.76,76011.62,10.2,-0.30101,0.00017,17.99748]
[1777390175746,38.76,76011.62,10.2,-0.30101,0.00017,17.99748]
[1777390175818,38.77,76012.28,10.2,-0.3009,0.00017,17.99457]
[1777390181170,38.77,76015.05,10.2,-0.30042,0.00017,17.98235]
[1777390182098,38.77,76014.73,10.2,-0.30048,0.00017,17.98382]
[1777390187526,38.77,76008.68,10.2,-0.30154,0.00017,18.01093]
[1777390192987,38.77,76006.6,10.2,-0.3019,0.00017,18.02019]
[1777390198602,38.77,76001.27,10.2,-0.30283,0.00017,18.04386]
[1777390199998,38.77,76001.27,10.2,-0.30283,0.00017,18.04386]
[1777390200265,38.77,76001.27,10.2,-0.30283,0.00017,18.04386]
[1777390200018,38.77,76002.1,10.2,-0.30269,0.00017,18.04022]
[1777390200391,38.77,76002.1,10.2,-0.30269,0.00017,18.04022]
[1777390201102,38.77,75999.55,10.2,-0.30314,0.00017,18.0515]
[1777390202603,38.77,75999.57,10.2,-0.30313,0.00017,18.05143]
[1777390202904,38.77,75999.57,10.2,-0.30313,0.00017,18.05143]
[1777390202937,38.77,75999.57,10.2,-0.30313,0.00017,18.05143]
[1777390202949,38.77,75999.57,10.2,-0.30313,0.00017,18.05143]
[1777390202999,38.77,75998.3,10.2,-0.30335,0.00017,18.05703]
[1777390204645,38.77,76005.26,10.2,-0.30214,0.00017,18.02632]
[1777390207518,38.77,76001.83,10.2,-0.30274,0.00017,18.04155]
[1777390207541,38.77,76001.83,10.2,-0.30274,0.00017,18.04155]
[1777390207666,38.77,76001.83,10.2,-0.30274,0.00017,18.04158]
[1777390212703,38.77,75997.63,10.2,-0.30348,0.00017,18.06012]
[1777390218080,38.77,75997.8,10.2,-0.30345,0.00017,18.05935]
[1777390219863,38.77,75999.8,10.2,-0.3031,0.00017,18.05052]
[1777390219974,38.77,75999.8,10.2,-0.3031,0.00017,18.05052]
[1777390220016,38.77,75999.8,10.2,-0.3031,0.00017,18.05052]
[1777390220084,38.77,75989.55,10.2,-0.30489,0.00017,18.09552]
[1777390222298,38.77,75989.55,10.2,-0.30489,0.00017,18.0955]
[1777390222361,38.77,75979.93,10.2,-0.30657,0.00018,18.13736]
[1777390223273,38.77,75979.93,10.2,-0.30657,0.00018,18.13736]
[1777390229198,38.77,75980.26,10.2,-0.30649,0.00018,18.13547]
[1777390230154,38.76,75972.15,10.2,-0.30791,0.00018,18.17042]
[1777390233087,38.76,75968.82,10.2,-0.30845,0.00018,18.17996]
[1777390233097,38.76,75968.82,10.2,-0.30845,0.00018,18.17996]
[1777390233188,38.76,75967.64,10.2,-0.30866,0.00018,18.18493]
[1777390234027,38.76,75967.64,10.2,-0.30866,0.00018,18.18493]
[1777390234058,38.76,75967.64,10.2,-0.30866,0.00018,18.18493]
[1777390234365,38.76,75967.64,10.2,-0.30866,0.00018,18.18493]
[1777390234128,38.76,75967.57,10.2,-0.30867,0.00018,18.18516]
[1777390235045,38.76,75965.96,10.2,-0.30895,0.00018,18.19201]
[1777390236414,38.76,75964.53,10.2,-0.3092,0.00018,18.19808]
[1777390236868,38.76,75964.66,10.2,-0.30917,0.00018,18.19745]
[1777390239935,38.76,75964.64,10.2,-0.30917,0.00018,18.19746]
[1777390240038,38.76,75963.54,10.2,-0.30936,0.00018,18.20202]
[1777390240484,38.76,75963.54,10.2,-0.30936,0.00018,18.20202]
[1777390240897,38.76,75963.08,10.2,-0.30944,0.00018,18.20392]
[1777390245234,38.75,75951.13,10.2,-0.31153,0.00018,18.25454]
[1777390247729,38.75,75949.21,10.2,-0.31186,0.00018,18.26248]
[1777390247764,38.75,75949.21,10.2,-0.31186,0.00018,18.26248]
[1777390247824,38.75,75949.21,10.2,-0.31186,0.00018,18.26248]
[1777390248232,38.75,75949.21,10.2,-0.31186,0.00018,18.26248]
[1777390248333,38.75,75945.96,10.2,-0.31243,0.00018,18.27611]
[1777390248776,38.75,75945.96,10.2,-0.31243,0.00018,18.27611]
[1777390248815,38.75,75945.96,10.2,-0.31243,0.00018,18.27611]
[1777390248953,38.75,75945.96,10.2,-0.31243,0.00018,18.27598]
[1777390254046,38.74,75948.78,10.2,-0.31191,0.00018,18.2635]
[1777390256192,38.74,75948.3,10.2,-0.31198,0.00018,18.26527]
[1777390256200,38.74,75948.3,10.2,-0.31198,0.00018,18.26527]
[1777390256207,38.74,75948.3,10.2,-0.31198,0.00018,18.26527]
[1777390256260,38.74,75948.3,10.2,-0.31198,0.00018,18.26527]
[1777390256285,38.74,75947.58,10.2,-0.3121,0.00018,18.26819]
[1777390257725,38.74,75944.51,10.2,-0.31264,0.00018,18.28104]
[1777390257749,38.74,75944.51,10.2,-0.31264,0.00018,18.28104]
[1777390258306,38.74,75944.51,10.2,-0.31264,0.00018,18.28104]
[1777390258318,38.74,75944.51,10.2,-0.31264,0.00018,18.28104]
[1777390259310,38.74,75946.84,10.2,-0.31222,0.00018,18.27106]
[1777390259324,38.74,75946.84,10.2,-0.31222,0.00018,18.27106]
[1777390259335,38.74,75946.84,10.2,-0.31222,0.00018,18.27106]
[1777390260366,38.74,75946.44,10.2,-0.31228,0.00018,18.27247]
[1777390264712,38.73,75942.22,10.2,-0.31301,0.00018,18.28975]
[1777390264766,38.73,75942.22,10.2,-0.31301,0.00018,18.28975]
[1777390265315,38.73,75938.21,10.2,-0.31372,0.00018,18.30649]
[1777390270157,38.72,75935.89,10.2,-0.3141,0.00018,18.31559]
[1777390270188,38.72,75930.58,10.2,-0.31504,0.00018,18.33765]
[1777390273238,38.72,75927.93,10.2,-0.31549,0.00018,18.34836]
[1777390273314,38.72,75923.27,10.2,-0.31632,0.00018,18.36756]
[1777390276097,38.71,75920.34,10.2,-0.31682,0.00018,18.37931]
[1777390276106,38.71,75920.34,10.2,-0.31682,0.00018,18.37931]
[1777390276173,38.71,75913.97,10.2,-0.31795,0.00018,18.40541]
[1777390280565,38.71,75914.33,10.2,-0.31787,0.00018,18.40364]
[1777390280836,38.71,75914.33,10.2,-0.31787,0.00018,18.40364]
[1777390280863,38.71,75914.33,10.2,-0.31787,0.00018,18.40364]
[1777390281357,38.71,75919.92,10.2,-0.31688,0.00018,18.38051]
[1777390282342,38.71,75919.92,10.2,-0.31688,0.00018,18.38051]
[1777390282429,38.71,75924.41,10.2,-0.31607,0.00018,18.36186]
[1777390288219,38.7,75922.69,10.2,-0.31635,0.00018,18.36817]
[1777390288311,38.7,75922.69,10.2,-0.31635,0.00018,18.36817]
[1777390288320,38.7,75922.69,10.2,-0.31635,0.00018,18.36817]
[1777390288380,38.7,75919.85,10.2,-0.31685,0.00018,18.37976]
[1777390288593,38.7,75919.85,10.2,-0.31685,0.00018,18.37976]
[1777390288716,38.7,75919.85,10.2,-0.31685,0.00018,18.37976]
[1777390289786,38.7,75919.99,10.2,-0.31682,0.00018,18.37906]
[1777390290353,38.7,75919.99,10.2,-0.31682,0.00018,18.37906]
[1777390290368,38.7,75919.99,10.2,-0.31682,0.00018,18.37906]
[1777390290376,38.7,75919.99,10.2,-0.31682,0.00018,18.37906]
[1777390290624,38.69,75919.6,10.2,-0.31688,0.00018,18.38055]
[1777390291252,38.69,75919.75,10.2,-0.31682,0.00018,18.3752]
[1777390296287,38.69,75922.68,10.2,-0.31627,0.00018,18.36244]
[1777390296883,38.69,75922.68,10.2,-0.31627,0.00018,18.36244]
[1777390296888,38.69,75922.68,10.2,-0.31627,0.00018,18.36244]
[1777390297307,38.69,75922.85,10.2,-0.31623,0.00018,18.36161]
[1777390300055,38.68,75917.15,10.2,-0.31724,0.00018,18.38501]
[1777390300064,38.68,75917.15,10.2,-0.31724,0.00018,18.38501]
[1777390300139,38.68,75917.15,10.2,-0.31724,0.00018,18.38501]
[1777390300315,38.68,75916.93,10.2,-0.31727,0.00018,18.38578]
[1777390300572,38.68,75916.93,10.2,-0.31727,0.00018,18.38578]
[1777390301325,38.68,75919.65,10.2,-0.31678,0.00018,18.37438]
[1777390304613,38.68,75919.93,10.2,-0.31672,0.00018,18.37283]
[1777390305350,38.68,75919.13,10.2,-0.31685,0.00018,18.37602]
[1777390305651,38.68,75919.13,10.2,-0.31685,0.00018,18.37602]
[1777390305986,38.68,75919.13,10.2,-0.31685,0.00018,18.37602]
[1777390306257,38.68,75919.13,10.2,-0.31685,0.00018,18.37602]
[1777390306411,38.68,75919.13,10.2,-0.31685,0.00018,18.37602]
[1777390306453,38.67,75917.44,10.2,-0.31715,0.00018,18.3829]
[1777390306637,38.67,75917.44,10.2,-0.31715,0.00018,18.3829]
[1777390308372,38.67,75909.64,10.2,-0.31854,0.00018,18.41494]
[1777390313416,38.67,75903.92,10.2,-0.31955,0.00018,18.4382]
[1777390318442,38.67,75903.03,10.2,-0.3197,0.00018,18.4416]
[1777390318798,38.67,75903.03,10.2,-0.3197,0.00018,18.4416]
[1777390319449,38.67,75903.12,10.2,-0.31969,0.00018,18.44118]
[1777390320798,38.67,75903.81,10.2,-0.31956,0.00018,18.43836]
[1777390322825,38.67,75904.86,10.2,-0.31937,0.00018,18.43393]
[1777390322896,38.67,75905.98,10.2,-0.31917,0.00018,18.4293]
[1777390327721,38.67,75893.01,10.2,-0.32149,0.00018,18.48201]
[1777390328910,38.67,75893.01,10.2,-0.32149,0.00018,18.48201]
[1777390328980,38.66,75893.85,10.2,-0.32133,0.00018,18.47849]
[1777390332092,38.66,75895.98,10.2,-0.32094,0.00018,18.46971]
[1777390332965,38.66,75895.94,10.2,-0.32095,0.00018,18.46981]
[1777390333448,38.66,75899.77,10.2,-0.32026,0.00018,18.45415]
[1777390338586,38.66,75906.32,10.2,-0.31908,0.00018,18.42718]
[1777390343617,38.66,75905.91,10.2,-0.31915,0.00018,18.42876]
[1777390345066,38.66,75905.91,10.2,-0.31915,0.00018,18.42876]
[1777390345261,38.66,75905.91,10.2,-0.31915,0.00018,18.42876]
[1777390347128,38.66,75906.07,10.2,-0.31912,0.00018,18.42807]
[1777390347164,38.66,75906.07,10.2,-0.31912,0.00018,18.42807]
[1777390347207,38.66,75917.38,10.2,-0.31709,0.00018,18.38144]
[1777390347701,38.66,75917.38,10.2,-0.31709,0.00018,18.38144]
[1777390348746,38.66,75916.16,10.2,-0.31731,0.00018,18.38651]
[1777390351963,38.66,75918.08,10.2,-0.31694,0.00018,18.37402]
[1777390352063,38.66,75917.77,10.2,-0.31699,0.00018,18.37533]
[1777390353328,38.66,75917.77,10.2,-0.31699,0.00018,18.37533]
[1777390353345,38.66,75918.64,10.2,-0.31684,0.00018,18.37174]
[1777390353775,38.66,75918.64,10.2,-0.31684,0.00018,18.37174]
[1777390353829,38.66,75918.64,10.2,-0.31684,0.00018,18.37174]
[1777390354094,38.66,75916.16,10.2,-0.31728,0.00018,18.38204]
[1777390354802,38.66,75902.24,10.2,-0.31978,0.00018,18.43932]
[1777390360580,38.66,75902.42,10.2,-0.31974,0.00018,18.43845]
[1777390360592,38.66,75902.42,10.2,-0.31974,0.00018,18.43845]
[1777390360597,38.66,75902.42,10.2,-0.31974,0.00018,18.43845]
[1777390360623,38.66,75902.42,10.2,-0.31974,0.00018,18.43845]
[1777390361347,38.66,75900.14,10.2,-0.32014,0.00018,18.44769]
[1777390364677,38.66,75897.16,10.2,-0.32067,0.00018,18.45968]
[1777390365003,38.66,75897.16,10.2,-0.32067,0.00018,18.45968]
[1777390365056,38.66,75897.16,10.2,-0.32067,0.00018,18.45968]
[1777390365339,38.66,75897.16,10.2,-0.32067,0.00018,18.45968]
[1777390365428,38.66,75902.1,10.2,-0.31978,0.00018,18.43948]
[1777390371150,38.65,75904.81,10.2,-0.31929,0.00018,18.42825]
[1777390372637,38.65,75905.12,10.2,-0.31924,0.00018,18.42695]
[1777390372690,38.65,75905.12,10.2,-0.31924,0.00018,18.42695]
[1777390372720,38.65,75905.12,10.2,-0.31924,0.00018,18.42695]
[1777390373296,38.65,75905.12,10.2,-0.31924,0.00018,18.42695]
[1777390373397,38.65,75912.72,10.2,-0.31787,0.00018,18.39567]
[1777390373980,38.65,75912.72,10.2,-0.31787,0.00018,18.39567]
[1777390374014,38.65,75912.72,10.2,-0.31787,0.00018,18.39567]
[1777390374042,38.65,75912.72,10.2,-0.31787,0.00018,18.39567]
[1777390374555,38.65,75916.23,10.2,-0.31725,0.00018,18.38114]
[1777390375100,38.65,75916.23,10.2,-0.31725,0.00018,18.38114]
[1777390375421,38.65,75916.23,10.2,-0.31725,0.00018,18.38114]
[1777390375470,38.65,75916.23,10.2,-0.31725,0.00018,18.38114]
[1777390376045,38.65,75918.03,10.2,-0.31692,0.00018,18.37359]
[1777390376146,38.65,75917.93,10.2,-0.31694,0.00018,18.37394]
[1777390381222,38.65,75916.53,10.2,-0.31717,0.00018,18.37942]
[1777390382743,38.65,75916.07,10.2,-0.31725,0.00018,18.38126]
[1777390382896,38.65,75914.5,10.2,-0.31753,0.00018,18.3877]
[1777390386785,38.65,75917.19,10.2,-0.31704,0.00018,18.37636]
[1777390386798,38.65,75917.19,10.2,-0.31704,0.00018,18.37636]
[1777390386896,38.65,75917.19,10.2,-0.31704,0.00018,18.37636]
[1777390387080,38.65,75917.19,10.2,-0.31704,0.00018,18.37636]
[1777390387145,38.64,75921.94,10.2,-0.31619,0.00018,18.35645]
[1777390390319,38.64,75926.78,10.2,-0.31531,0.00018,18.33592]
[1777390390396,38.64,75926.78,10.2,-0.31531,0.00018,18.33592]
[1777390390498,38.64,75927.21,10.2,-0.31523,0.00018,18.33397]
[1777390390769,38.64,75927.21,10.2,-0.31523,0.00018,18.33397]
[1777390390858,38.64,75927.21,10.2,-0.31523,0.00018,18.33397]
[1777390390888,38.64,75927.21,10.2,-0.31523,0.00018,18.33397]
[1777390390982,38.64,75917.73,10.2,-0.31691,0.00018,18.37332]
[1777390391896,38.64,75917.73,10.2,-0.31691,0.00018,18.37332]
[1777390391931,38.64,75917.73,10.2,-0.31691,0.00018,18.37332]
[1777390392179,38.64,75917.73,10.2,-0.31691,0.00018,18.37332]
[1777390392201,38.64,75917.73,10.2,-0.31691,0.00018,18.37332]
[1777390393486,38.64,75910.47,10.2,-0.3182,0.00018,18.40314]
[1777390399012,38.63,75911.24,10.2,-0.31804,0.00018,18.39931]
[1777390404047,38.63,75914.24,10.2,-0.31748,0.00018,18.38652]
[1777390409083,38.62,75914.65,10.2,-0.3174,0.00018,18.38444]
[1777390410840,38.62,75914.54,10.2,-0.31741,0.00018,18.38482]
[1777390410933,38.62,75914.54,10.2,-0.31741,0.00018,18.38482]
[1777390411431,38.62,75919.08,10.2,-0.31656,0.00018,18.36131]
[1777390411742,38.62,75919.08,10.2,-0.31656,0.00018,18.36131]
[1777390411876,38.62,75919.08,10.2,-0.31656,0.00018,18.36131]
[1777390412103,38.62,75919.25,10.2,-0.31653,0.00018,18.36042]
[1777390416133,38.61,75926.3,10.2,-0.31524,0.00018,18.33034]
[1777390421500,38.6,75923.89,10.2,-0.31564,0.00018,18.33961]
[1777390425924,38.6,75925.03,10.2,-0.31541,0.00018,18.33417]
[1777390425933,38.6,75925.03,10.2,-0.31541,0.00018,18.33417]
[1777390426545,38.6,75925.01,10.2,-0.31541,0.00018,18.3341]
[1777390427684,38.6,75924.99,10.2,-0.31541,0.00018,18.33413]
[1777390428216,38.6,75925.0,10.2,-0.3154,0.00018,18.33404]
[1777390432101,38.59,75927.69,10.2,-0.3149,0.00018,18.32228]
[1777390432137,38.59,75927.69,10.2,-0.3149,0.00018,18.32228]
[1777390432244,38.59,75927.69,10.2,-0.3149,0.00018,18.32213]
[1777390433371,38.59,75919.97,10.2,-0.31627,0.00018,18.35425]
[1777390436272,38.59,75912.53,10.2,-0.31759,0.00018,18.38496]
[1777390441308,38.58,75910.76,10.2,-0.31789,0.00018,18.39185]
[1777390442991,38.58,75910.58,10.2,-0.31792,0.00018,18.39251]
[1777390443001,38.58,75910.58,10.2,-0.31792,0.00018,18.39251]
[1777390443322,38.58,75910.24,10.2,-0.31798,0.00018,18.39384]
[1777390446405,38.58,75904.57,10.2,-0.31899,0.00018,18.41704]
[1777390452389,38.57,75900.33,10.2,-0.31972,0.00018,18.43374]
[1777390452747,38.57,75900.33,10.2,-0.31972,0.00018,18.43374]
[1777390458431,38.57,75895.78,10.2,-0.32052,0.00018,18.45187]
[1777390463129,38.56,75895.53,10.2,-0.32056,0.00018,18.45279]
[1777390463150,38.56,75895.53,10.2,-0.32056,0.00018,18.45279]
[1777390463469,38.56,75896.46,10.2,-0.32039,0.00018,18.44896]
[1777390464473,38.56,75896.46,10.2,-0.32039,0.00018,18.44896]
[1777390465036,38.56,75896.8,10.2,-0.32033,0.00018,18.44754]
[1777390465762,38.56,75896.86,10.2,-0.32032,0.00018,18.44726]
[1777390466489,38.56,75898.41,10.2,-0.32004,0.00018,18.44089]
[1777390466840,38.56,75898.41,10.2,-0.32004,0.00018,18.44089]
[1777390467276,38.56,75898.41,10.2,-0.32004,0.00018,18.44089]
[1777390468512,38.56,75899.97,10.2,-0.31975,0.00018,18.43448]
[1777390468608,38.56,75905.4,10.2,-0.31877,0.00018,18.41203]
[1777390471725,38.56,75905.02,10.2,-0.3188,0.00018,18.40867]
[1777390472530,38.56,75905.21,10.2,-0.31876,0.00018,18.40779]
[1777390477072,38.55,75905.99,10.2,-0.3186,0.00018,18.40417]
[1777390478605,38.55,75908.02,10.2,-0.31823,0.00018,18.3957]
[1777390479579,38.55,75908.05,10.2,-0.31822,0.00018,18.39541]
[1777390484615,38.55,75911.23,10.2,-0.31763,0.00018,18.38178]
[1777390489650,38.54,75908.69,10.2,-0.31805,0.00018,18.39148]
[1777390494686,38.53,75914.15,10.2,-0.31706,0.00018,18.36849]
[1777390499871,38.53,75917.24,10.2,-0.31649,0.00018,18.35531]
[1777390500439,38.53,75917.24,10.2,-0.31649,0.00018,18.35531]
[1777390501944,38.53,75910.57,10.2,-0.31768,0.00018,18.38291]
[1777390501951,38.53,75910.57,10.2,-0.31768,0.00018,18.38291]
[1777390501954,38.53,75910.57,10.2,-0.31768,0.00018,18.38291]
[1777390502393,38.53,75903.92,10.2,-0.31887,0.00018,18.41031]
[1777390503047,38.53,75903.92,10.2,-0.31887,0.00018,18.41031]
[1777390503148,38.53,75904.98,10.2,-0.31868,0.00018,18.40584]
[1777390508784,38.52,75903.86,10.2,-0.31886,0.00018,18.40995]
[1777390511185,38.52,75901.38,10.2,-0.3193,0.00018,18.41996]
[1777390511208,38.52,75901.38,10.2,-0.3193,0.00018,18.41996]
[1777390511258,38.52,75900.1,10.2,-0.31953,0.00018,18.42523]
[1777390511920,38.52,75900.1,10.2,-0.31953,0.00018,18.42523]
[1777390511953,38.52,75900.1,10.2,-0.31953,0.00018,18.42523]
[1777390512021,38.52,75900.76,10.2,-0.31941,0.00018,18.42252]
[1777390513773,38.52,75904.18,10.2,-0.31879,0.00018,18.40836]
[1777390515074,38.52,75907.5,10.2,-0.31819,0.00018,18.39459]
[1777390515175,38.52,75908.42,10.2,-0.31802,0.00018,18.39073]
[1777390520589,38.52,75904.73,10.2,-0.31868,0.00018,18.40585]
[1777390520604,38.52,75904.73,10.2,-0.31868,0.00018,18.40585]
[1777390520611,38.52,75904.73,10.2,-0.31868,0.00018,18.40585]
[1777390520648,38.52,75903.36,10.2,-0.31892,0.00018,18.41138]
[1777390523996,38.51,75895.08,10.2,-0.3204,0.00018,18.4451]
[1777390526942,38.51,75894.51,10.2,-0.3205,0.00018,18.44734]
[1777390527348,38.51,75894.51,10.2,-0.3205,0.00018,18.44734]
[1777390527556,38.51,75894.51,10.2,-0.3205,0.00018,18.44734]
[1777390527609,38.51,75895.39,10.2,-0.32034,0.00018,18.44364]
[1777390527737,38.51,75895.39,10.2,-0.32034,0.00018,18.44364]
[1777390528040,38.51,75887.13,10.2,-0.32183,0.00018,18.47732]
[1777390529235,38.51,75887.13,10.2,-0.32183,0.00018,18.47732]
[1777390530753,38.51,75885.07,10.2,-0.3222,0.00018,18.48559]
[1777390530874,38.51,75885.07,10.2,-0.3222,0.00018,18.48559]
[1777390530988,38.51,75885.07,10.2,-0.3222,0.00018,18.48559]
[1777390531298,38.51,75885.07,10.2,-0.3222,0.00018,18.48559]
[1777390531358,38.51,75875.76,10.2,-0.32385,0.00018,18.51857]
[1777390532277,38.51,75868.69,10.2,-0.32513,0.00018,18.54682]
[1777390536205,38.51,75868.48,10.2,-0.32516,0.00018,18.54747]
[1777390542292,38.5,75868.89,10.2,-0.32506,0.00018,18.54526]
[1777390542594,38.5,75868.89,10.2,-0.32506,0.00018,18.54526]
[1777390545406,38.5,75864.8,10.2,-0.32579,0.00018,18.56128]
[1777390545492,38.5,75864.8,10.2,-0.32579,0.00018,18.56128]
[1777390545508,38.5,75863.51,10.2,-0.32602,0.00018,18.56628]
[1777390547417,38.5,75865.35,10.2,-0.32568,0.00018,18.5589]
[1777390547514,38.5,75864.59,10.2,-0.32581,0.00018,18.56182]
[1777390553045,38.49,75865.05,10.2,-0.32571,0.00018,18.55946]
[1777390554925,38.49,75865.23,10.2,-0.32566,0.00018,18.55854]
[1777390555030,38.49,75865.23,10.2,-0.32566,0.00018,18.55854]
[1777390555575,38.49,75871.13,10.2,-0.32459,0.00018,18.53486]
[1777390557234,38.49,75871.13,10.2,-0.32459,0.00018,18.53486]
[1777390557246,38.49,75871.13,10.2,-0.32459,0.00018,18.53486]
[1777390557335,38.48,75889.53,10.2,-0.32125,0.00018,18.4603]
[1777390557933,38.48,75889.53,10.2,-0.32125,0.00018,18.4603]
[1777390558642,38.48,75891.19,10.2,-0.32095,0.00018,18.45349]
[1777390559064,38.48,75891.19,10.2,-0.32095,0.00018,18.45349]
[1777390559671,38.48,75891.19,10.2,-0.32095,0.00018,18.45349]
[1777390560150,38.48,75893.49,10.2,-0.32053,0.00018,18.44404]
[1777390564610,38.48,75892.57,10.2,-0.3207,0.00018,18.44776]
[1777390564697,38.48,75892.57,10.2,-0.3207,0.00018,18.44776]
[1777390564712,38.48,75892.1,10.2,-0.32078,0.00018,18.44966]
[1777390565196,38.48,75892.1,10.2,-0.32078,0.00018,18.44966]
[1777390565649,38.48,75892.1,10.2,-0.32078,0.00018,18.44966]
[1777390565669,38.48,75885.1,10.2,-0.32204,0.00018,18.47815]
[1777390567301,38.48,75885.03,10.2,-0.32206,0.00018,18.47841]
[1777390567669,38.48,75885.03,10.2,-0.32206,0.00018,18.47841]
[1777390567685,38.48,75885.03,10.2,-0.32206,0.00018,18.47841]
[1777390568710,38.48,75886.38,10.2,-0.32181,0.00018,18.47287]
[1777390568202,38.48,75886.38,10.2,-0.32181,0.00018,18.47278]
[1777390569209,38.48,75892.66,10.2,-0.32067,0.00018,18.44717]
[1777390572563,38.48,75884.29,10.2,-0.32218,0.00018,18.48117]
[1777390573412,38.48,75884.29,10.2,-0.32218,0.00018,18.48117]
[1777390573430,38.48,75884.29,10.2,-0.32218,0.00018,18.48117]
[1777390573448,38.48,75884.29,10.2,-0.32218,0.00018,18.48117]
[1777390573498,38.48,75884.29,10.2,-0.32218,0.00018,18.48117]
[1777390573509,38.48,75884.29,10.2,-0.32218,0.00018,18.48117]
[1777390573577,38.48,75879.82,10.2,-0.32299,0.00018,18.49922]
[1777390574288,38.48,75879.82,10.2,-0.32299,0.00018,18.49922]
[1777390575800,38.48,75876.92,10.2,-0.32351,0.00018,18.51081]
[1777390576259,38.48,75879.03,10.2,-0.32312,0.00018,18.50222]
[1777390577823,38.48,75882.21,10.2,-0.32254,0.00018,18.48929]
[1777390577867,38.48,75882.21,10.2,-0.32254,0.00018,18.48929]
[1777390578035,38.48,75882.21,10.2,-0.32254,0.00018,18.48929]
[1777390578379,38.48,75882.21,10.2,-0.32254,0.00018,18.48929]
[1777390578552,38.48,75882.21,10.2,-0.32254,0.00018,18.48929]
[1777390578741,38.48,75890.12,10.2,-0.32111,0.00018,18.45701]
[1777390579508,38.48,75897.72,10.2,-0.31974,0.00018,18.42588]
[1777390579881,38.48,75897.72,10.2,-0.31974,0.00018,18.42588]
[1777390580286,38.48,75897.75,10.2,-0.31973,0.00018,18.42573]
[1777390581839,38.48,75897.99,10.2,-0.31969,0.00018,18.42474]
[1777390582635,38.48,75897.76,10.2,-0.31973,0.00018,18.42568]
[1777390582889,38.48,75897.76,10.2,-0.31973,0.00018,18.42568]
[1777390583739,38.48,75895.25,10.2,-0.32018,0.00018,18.43598]
[1777390583842,38.48,75895.25,10.2,-0.32018,0.00018,18.43598]
[1777390584069,38.48,75895.25,10.2,-0.32018,0.00018,18.43598]
[1777390584478,38.48,75895.25,10.2,-0.32018,0.00018,18.43598]
[1777390584554,38.48,75894.56,10.2,-0.3203,0.00018,18.43881]
[1777390588068,38.48,75894.24,10.2,-0.32036,0.00018,18.44008]
[1777390588213,38.48,75894.24,10.2,-0.32036,0.00018,18.44008]
[1777390590924,38.47,75891.55,10.2,-0.32084,0.00018,18.45105]
[1777390591450,38.47,75891.55,10.2,-0.32084,0.00018,18.45105]
[1777390594025,38.47,75894.84,10.2,-0.32022,0.00018,18.43294]
[1777390594039,38.47,75894.84,10.2,-0.32022,0.00018,18.43294]
[1777390594385,38.47,75896.68,10.2,-0.31988,0.00018,18.42538]
[1777390595495,38.47,75902.61,10.2,-0.31881,0.00018,18.40096]
[1777390601082,38.48,75901.71,10.2,-0.31898,0.00018,18.40479]
[1777390606082,38.48,75900.32,10.2,-0.31924,0.00018,18.4106]
[1777390606468,38.48,75900.7,10.2,-0.31917,0.00018,18.40905]
[1777390611504,38.48,75902.17,10.2,-0.31891,0.00018,18.40307]
[1777390613985,38.48,75905.32,10.2,-0.31834,0.00018,18.39009]
[1777390614183,38.48,75905.32,10.2,-0.31834,0.00018,18.39009]
[1777390614524,38.48,75905.31,10.2,-0.31834,0.00018,18.39015]
[1777390619408,38.48,75904.7,10.2,-0.31846,0.00018,18.39278]
[1777390620566,38.48,75910.73,10.2,-0.31738,0.00018,18.36783]
[1777390621040,38.48,75910.73,10.2,-0.31738,0.00018,18.36783]
[1777390621401,38.48,75910.73,10.2,-0.31738,0.00018,18.36783]
[1777390621788,38.48,75910.73,10.2,-0.31738,0.00018,18.36783]
[1777390621821,38.48,75914.2,10.2,-0.31675,0.00018,18.35344]
[1777390621841,38.48,75914.2,10.2,-0.31675,0.00018,18.35344]
[1777390622580,38.48,75917.39,10.2,-0.31618,0.00018,18.3401]
[1777390625661,38.48,75921.64,10.2,-0.31542,0.00018,18.32229]
[1777390625707,38.48,75931.2,10.2,-0.31371,0.00018,18.282]
[1777390626461,38.48,75931.2,10.2,-0.31371,0.00018,18.282]
[1777390627832,38.48,75931.32,10.2,-0.31368,0.00018,18.2813]
[1777390627841,38.48,75931.32,10.2,-0.31368,0.00018,18.2813]
[1777390628622,38.48,75933.21,10.2,-0.31334,0.00018,18.27321]
[1777390629016,38.48,75933.21,10.2,-0.31334,0.00018,18.27321]
[1777390629049,38.48,75933.21,10.2,-0.31334,0.00018,18.27321]
[1777390629629,38.48,75931.17,10.2,-0.3137,0.00018,18.28177]
[1777390630371,38.48,75931.17,10.2,-0.3137,0.00018,18.28177]
[1777390630636,38.48,75922.75,10.2,-0.3152,0.00018,18.3172]
[1777390635670,38.47,75921.32,10.2,-0.31543,0.00018,18.32258]
[1777390640706,38.46,75921.96,10.2,-0.31529,0.00018,18.31927]
[1777390645742,38.46,75920.93,10.2,-0.31545,0.00018,18.32296]
[1777390646301,38.46,75920.93,10.2,-0.31545,0.00018,18.32296]
[1777390646766,38.46,75927.15,10.2,-0.31433,0.00018,18.29664]
[1777390647875,38.45,75927.56,10.2,-0.31425,0.00018,18.29478]
[1777390648009,38.45,75927.56,10.2,-0.31425,0.00018,18.29478]
[1777390648021,38.45,75927.56,10.2,-0.31425,0.00018,18.29478]
[1777390648594,38.45,75927.56,10.2,-0.31425,0.00018,18.29478]
[1777390648763,38.45,75932.23,10.2,-0.31341,0.00018,18.27481]
[1777390649770,38.45,75921.78,10.2,-0.31528,0.00018,18.31893]
[1777390650598,38.45,75921.78,10.2,-0.31528,0.00018,18.31893]
[1777390650777,38.45,75920.83,10.2,-0.31545,0.00018,18.32279]
[1777390655812,38.45,75921.0,10.2,-0.31536,0.00018,18.3168]
[1777390657090,38.44,75921.16,10.2,-0.31532,0.00018,18.31599]
[1777390657829,38.44,75923.13,10.2,-0.31496,0.00018,18.30756]
[1777390658013,38.44,75923.13,10.2,-0.31496,0.00018,18.30756]
[1777390658273,38.44,75923.13,10.2,-0.31496,0.00018,18.30756]
[1777390658283,38.44,75923.13,10.2,-0.31496,0.00018,18.30756]
[1777390658839,38.44,75929.94,10.2,-0.31374,0.00018,18.27867]
[1777390659091,38.44,75929.94,10.2,-0.31374,0.00018,18.27867]
[1777390659225,38.44,75929.94,10.2,-0.31374,0.00018,18.27867]
[1777390659619,38.44,75929.94,10.2,-0.31374,0.00018,18.27867]
[1777390659855,38.44,75930.68,10.2,-0.3136,0.00018,18.27543]
[1777390659990,38.44,75930.68,10.2,-0.3136,0.00018,18.27543]
[1777390660854,38.44,75957.5,10.2,-0.30881,0.00018,18.16035]
[1777390661859,38.44,75977.54,10.2,-0.30527,0.00018,18.07286]
[1777390663980,38.44,75975.04,10.2,-0.30571,0.00018,18.08395]
[1777390664101,38.44,75975.04,10.2,-0.30571,0.00018,18.08395]
[1777390667052,38.44,75973.68,10.2,-0.30595,0.00018,18.08998]
[1777390667259,38.44,75973.68,10.2,-0.30595,0.00018,18.08998]
[1777390667293,38.44,75973.68,10.2,-0.30595,0.00018,18.08998]
[1777390667901,38.44,75975.61,10.2,-0.30561,0.00018,18.08153]
[1777390667981,38.44,75975.61,10.2,-0.30561,0.00018,18.08153]
[1777390668887,38.44,75975.61,10.2,-0.30561,0.00018,18.08153]
[1777390668295,38.44,75978.34,10.2,-0.30513,0.00018,18.06951]
[1777390668916,38.44,75979.15,10.2,-0.30499,0.00018,18.06597]
[1777390674803,38.44,75979.09,10.2,-0.30501,0.00018,18.06643]
[1777390674827,38.44,75979.09,10.2,-0.30501,0.00018,18.06643]
[1777390674839,38.44,75979.09,10.2,-0.30501,0.00018,18.06643]
[1777390674843,38.44,75979.09,10.2,-0.30501,0.00018,18.06643]
[1777390674904,38.44,75978.5,10.2,-0.30511,0.00018,18.06907]
[1777390679418,38.44,75974.33,10.2,-0.30585,0.00018,18.08747]
[1777390679538,38.44,75974.33,10.2,-0.30585,0.00018,18.08747]
[1777390679560,38.44,75974.33,10.2,-0.30585,0.00018,18.08747]
[1777390679697,38.44,75973.94,10.2,-0.30592,0.00018,18.08921]
[1777390681451,38.44,75973.94,10.2,-0.30592,0.00018,18.08921]
[1777390681480,38.44,75981.72,10.2,-0.30455,0.00018,18.05497]
[1777390682027,38.44,75981.72,10.2,-0.30455,0.00018,18.05497]
[1777390682231,38.44,75981.72,10.2,-0.30455,0.00018,18.05497]
[1777390682400,38.44,75981.72,10.2,-0.30455,0.00018,18.05497]
[1777390683081,38.45,75985.54,10.2,-0.30388,0.00018,18.03817]
[1777390683660,38.45,75985.54,10.2,-0.30388,0.00018,18.03817]
[1777390684176,38.45,75984.7,10.2,-0.30403,0.00018,18.04195]
[1777390684304,38.45,75984.7,10.2,-0.30403,0.00018,18.04195]
[1777390685051,38.45,75985.18,10.2,-0.30395,0.00018,18.03988]
[1777390685393,38.45,75985.18,10.2,-0.30395,0.00018,18.03988]
[1777390685977,38.45,75986.62,10.2,-0.30369,0.00018,18.03351]
[1777390685986,38.45,75986.62,10.2,-0.30369,0.00018,18.03351]
[1777390687511,38.45,75985.47,10.2,-0.3039,0.00018,18.03862]
[1777390687519,38.45,75985.47,10.2,-0.3039,0.00018,18.03862]
[1777390687649,38.45,75985.47,10.2,-0.3039,0.00018,18.03862]
[1777390687662,38.45,75985.47,10.2,-0.3039,0.00018,18.03862]
[1777390687709,38.45,75986.69,10.2,-0.30368,0.00018,18.03324]
[1777390689051,38.45,75992.8,10.2,-0.30261,0.00018,18.00612]
[1777390690058,38.45,75999.59,10.2,-0.30142,0.00018,17.97585]
[1777390694627,38.45,76000.4,10.2,-0.30128,0.00018,17.97247]
[1777390694695,38.45,76000.4,10.2,-0.30128,0.00018,17.97247]
[1777390694922,38.45,76000.98,10.2,-0.30118,0.00018,17.96987]
[1777390695078,38.45,76000.98,10.2,-0.30118,0.00018,17.96987]
[1777390695690,38.45,75990.62,10.2,-0.30301,0.00018,18.01626]
[1777390697190,38.45,75990.62,10.2,-0.30301,0.00018,18.01626]
[1777390697630,38.45,75978.51,10.2,-0.30515,0.00018,18.06992]
[1777390701377,38.45,75974.54,10.2,-0.30585,0.00018,18.08739]
[1777390701388,38.45,75974.54,10.2,-0.30585,0.00018,18.08739]
[1777390701399,38.45,75974.54,10.2,-0.30585,0.00018,18.08739]
[1777390701476,38.45,75974.07,10.2,-0.30593,0.00018,18.08946]
[1777390706801,38.45,75971.82,10.2,-0.30633,0.00018,18.09931]
[1777390711917,38.45,75967.89,10.2,-0.30702,0.00018,18.11642]
[1777390712215,38.45,75958.4,10.2,-0.30867,0.00018,18.15312]
[1777390713013,38.45,75958.4,10.2,-0.30867,0.00018,18.15312]
[1777390713030,38.45,75958.4,10.2,-0.30867,0.00018,18.15312]
[1777390713038,38.45,75958.4,10.2,-0.30867,0.00018,18.15312]
[1777390713890,38.45,75954.05,10.2,-0.30944,0.00018,18.17192]
[1777390717787,38.45,75951.25,10.2,-0.30994,0.00018,18.18395]
[1777390718126,38.45,75954.6,10.2,-0.30934,0.00018,18.16941]
[1777390718829,38.45,75954.6,10.2,-0.30934,0.00018,18.16941]
[1777390719901,38.45,75959.33,10.2,-0.3085,0.00018,18.14889]
[1777390719914,38.45,75959.33,10.2,-0.3085,0.00018,18.14889]
[1777390720269,38.45,75961.48,10.2,-0.30812,0.00018,18.13955]
[1777390725307,38.45,75958.58,10.2,-0.30862,0.00018,18.15195]
[1777390730097,38.45,75952.74,10.2,-0.30965,0.00018,18.17697]
[1777390730115,38.45,75952.74,10.2,-0.30965,0.00018,18.17697]
[1777390730128,38.45,75952.74,10.2,-0.30965,0.00018,18.17697]
[1777390730315,38.45,75952.74,10.2,-0.30965,0.00018,18.17697]
[1777390730392,38.44,75949.3,10.2,-0.31026,0.00018,18.19174]
[1777390731063,38.44,75949.3,10.2,-0.31026,0.00018,18.19174]
[1777390731700,38.44,75949.3,10.2,-0.31026,0.00018,18.19174]
[1777390731726,38.44,75949.3,10.2,-0.31026,0.00018,18.19174]
[1777390731802,38.44,75943.84,10.2,-0.31123,0.00018,18.21516]
[1777390733570,38.44,75940.48,10.2,-0.31183,0.00018,18.2295]
[1777390733729,38.44,75936.84,10.2,-0.31248,0.00018,18.24503]
[1777390734774,38.44,75936.84,10.2,-0.31248,0.00018,18.24503]
[1777390734802,38.44,75936.84,10.2,-0.31248,0.00018,18.24503]
[1777390734876,38.44,75934.52,10.2,-0.31289,0.00018,18.25477]
[1777390739878,38.44,75932.9,10.2,-0.31317,0.00018,18.26149]
[1777390739896,38.44,75932.9,10.2,-0.31317,0.00018,18.26149]
[1777390740765,38.44,75933.1,10.2,-0.31313,0.00018,18.26032]
[1777390743802,38.44,75921.42,10.2,-0.31521,0.00018,18.30953]
[1777390744119,38.44,75921.42,10.2,-0.31521,0.00018,18.30953]
[1777390744133,38.44,75921.42,10.2,-0.31521,0.00018,18.30953]
[1777390744442,38.44,75921.51,10.2,-0.31519,0.00018,18.30906]
[1777390745539,38.44,75921.51,10.2,-0.31519,0.00018,18.30906]
[1777390746209,38.43,75924.6,10.2,-0.31463,0.00018,18.29582]
[1777390746403,38.43,75924.6,10.2,-0.31463,0.00018,18.29582]
[1777390746422,38.43,75924.6,10.2,-0.31463,0.00018,18.29582]
[1777390746435,38.43,75924.6,10.2,-0.31463,0.00018,18.29582]
[1777390746847,38.43,75929.91,10.2,-0.31368,0.00018,18.27337]
[1777390747836,38.43,75938.8,10.2,-0.31208,0.00018,18.23534]
[1777390752698,38.43,75940.19,10.2,-0.31182,0.00018,18.22917]
[1777390753577,38.43,75938.42,10.2,-0.31214,0.00018,18.23667]
[1777390753809,38.43,75938.42,10.2,-0.31214,0.00018,18.23667]
[1777390753834,38.43,75942.61,10.2,-0.31138,0.00018,18.21868]
[1777390755677,38.43,75942.47,10.2,-0.31141,0.00018,18.21923]
[1777390755778,38.43,75945.12,10.2,-0.31093,0.00018,18.20782]
[1777390760902,38.43,75944.31,10.2,-0.31107,0.00018,18.21115]
[1777390761959,38.43,75951.34,10.2,-0.30982,0.00018,18.18082]
[1777390764055,38.43,75950.4,10.2,-0.30998,0.00018,18.18487]
[1777390765860,38.43,75950.01,10.2,-0.31005,0.00018,18.18655]
[1777390765946,38.43,75950.01,10.2,-0.31005,0.00018,18.18655]
[1777390766953,38.43,75952.21,10.2,-0.30966,0.00018,18.17705]
[1777390766996,38.43,75965.27,10.2,-0.30734,0.00018,18.12034]
[1777390767704,38.43,75965.27,10.2,-0.30734,0.00018,18.12034]
[1777390768002,38.43,75965.27,10.2,-0.30734,0.00018,18.12034]
[1777390768300,38.43,75968.46,10.2,-0.30678,0.00018,18.10645]
[1777390768379,38.43,75968.46,10.2,-0.30678,0.00018,18.10645]
[1777390768400,38.43,75968.46,10.2,-0.30678,0.00018,18.10645]
[1777390768676,38.43,75969.72,10.2,-0.30656,0.00018,18.10101]
[1777390770014,38.43,75969.91,10.2,-0.30652,0.00018,18.1002]
[1777390770028,38.43,75969.91,10.2,-0.30652,0.00018,18.1002]
[1777390770625,38.43,75971.32,10.2,-0.30627,0.00018,18.09405]
[1777390771316,38.43,75971.32,10.2,-0.30627,0.00018,18.09405]
[1777390772729,38.43,75972.37,10.2,-0.30606,0.00018,18.08483]
[1777390772970,38.43,75979.23,10.2,-0.30484,0.00018,18.05467]
[1777390773883,38.43,75979.23,10.2,-0.30484,0.00018,18.05467]
[1777390774595,38.43,75981.75,10.2,-0.3044,0.00018,18.0436]
[1777390775199,38.43,75981.48,10.2,-0.30445,0.00018,18.0448]
[1777390777553,38.43,75981.69,10.2,-0.30442,0.00018,18.04401]
[1777390777676,38.43,75982.61,10.2,-0.30426,0.00018,18.04]
[1777390782710,38.43,75984.37,10.2,-0.30396,0.00018,18.03256]
[1777390784697,38.43,75984.91,10.2,-0.30387,0.00018,18.0303]
[1777390786162,38.44,75988.01,10.2,-0.30333,0.00018,18.01665]
[1777390786745,38.44,75992.98,10.2,-0.30245,0.00018,17.99457]
[1777390791780,38.44,75992.9,10.2,-0.30247,0.00018,17.99514]
[1777390796815,38.44,75991.4,10.2,-0.30275,0.00018,18.00208]
[1777390801870,38.44,75989.64,10.2,-0.30307,0.00018,18.01012]
[1777390801939,38.44,75989.64,10.2,-0.30307,0.00018,18.01012]
[1777390802033,38.44,75982.42,10.2,-0.30434,0.00018,18.0422]
[1777390802840,38.44,75982.42,10.2,-0.30434,0.00018,18.0422]
[1777390802874,38.44,75982.42,10.2,-0.30434,0.00018,18.0422]
[1777390802897,38.44,75979.98,10.2,-0.30477,0.00018,18.05303]
[1777390803734,38.44,75979.98,10.2,-0.30477,0.00018,18.05303]
[1777390804385,38.44,75979.91,10.2,-0.30479,0.00018,18.05337]
[1777390804523,38.44,75979.91,10.2,-0.30479,0.00018,18.05337]
[1777390804554,38.44,75979.91,10.2,-0.30479,0.00018,18.05337]
[1777390804875,38.44,75984.07,10.2,-0.30406,0.00018,18.03503]
[1777390806038,38.44,75984.07,10.2,-0.30406,0.00018,18.03503]
[1777390806075,38.44,75986.75,10.2,-0.30358,0.00018,18.02316]
[1777390806105,38.44,75986.75,10.2,-0.30358,0.00018,18.02316]
[1777390806396,38.44,75986.75,10.2,-0.30358,0.00018,18.02316]
[1777390807049,38.44,75986.45,10.2,-0.30364,0.00018,18.02451]
[1777390807056,38.44,75986.45,10.2,-0.30364,0.00018,18.02451]
[1777390807897,38.44,75987.24,10.2,-0.3035,0.00018,18.02102]
[1777390812932,38.44,75985.85,10.2,-0.30375,0.00018,18.02728]
[1777390817960,38.45,75985.66,10.2,-0.30379,0.00018,18.02831]
[1777390823002,38.45,75988.3,10.2,-0.30334,0.00018,18.01696]
[1777390826625,38.45,75988.29,10.2,-0.30334,0.00018,18.01717]
[1777390827030,38.45,75991.81,10.2,-0.30272,0.00018,18.00153]
[1777390827297,38.45,75991.81,10.2,-0.30272,0.00018,18.00153]
[1777390827380,38.45,75991.81,10.2,-0.30272,0.00018,18.00153]
[1777390828040,38.45,75993.08,10.2,-0.3025,0.00018,17.9959]
[1777390828211,38.45,75993.08,10.2,-0.3025,0.00018,17.9959]
[1777390829736,38.45,75998.61,10.2,-0.30153,0.00018,17.97124]
[1777390829750,38.45,75998.61,10.2,-0.30153,0.00018,17.97124]
[1777390829783,38.45,75998.61,10.2,-0.30153,0.00018,17.97124]
[1777390830052,38.45,76004.58,10.2,-0.30048,0.00018,17.94453]
[1777390831964,38.45,76001.14,10.2,-0.30105,0.00018,17.95537]
[1777390832690,38.45,75999.83,10.2,-0.30129,0.00018,17.96129]
[1777390833072,38.45,76000.14,10.2,-0.30123,0.00018,17.95996]
[1777390835651,38.45,76000.51,10.2,-0.30117,0.00018,17.95836]
[1777390835687,38.45,76000.51,10.2,-0.30117,0.00018,17.95836]
[1777390835746,38.45,76000.51,10.2,-0.30117,0.00018,17.95836]
[1777390836719,38.45,75998.77,10.2,-0.30148,0.00018,17.96625]
[1777390836815,38.45,75999.26,10.2,-0.3014,0.00018,17.9641]
[1777390837215,38.45,75999.26,10.2,-0.3014,0.00018,17.9641]
[1777390837996,38.45,75999.26,10.2,-0.3014,0.00018,17.9641]
[1777390840685,38.46,76001.04,10.2,-0.30109,0.00018,17.95624]
[1777390846784,38.46,76001.77,10.2,-0.30097,0.00018,17.95326]
[1777390852211,38.46,76002.51,10.2,-0.30085,0.00018,17.95027]
[1777390857288,38.46,76001.39,10.2,-0.30106,0.00018,17.95544]
[1777390862728,38.46,76001.99,10.2,-0.30096,0.00018,17.95297]
[1777390867095,38.47,76005.78,10.2,-0.3003,0.00018,17.93616]
[1777390867296,38.47,76005.78,10.2,-0.3003,0.00018,17.93616]
[1777390868312,38.47,76006.48,10.2,-0.30018,0.00018,17.93314]
[1777390868440,38.47,76006.48,10.2,-0.30018,0.00018,17.93314]
[1777390868807,38.47,76006.48,10.2,-0.30018,0.00018,17.93314]
[1777390868837,38.47,76006.48,10.2,-0.30018,0.00018,17.93314]
[1777390869025,38.47,76012.96,10.2,-0.29905,0.00018,17.90407]
[1777390871117,38.47,76030.96,10.2,-0.29592,0.00017,17.8223]
[1777390871161,38.47,76030.96,10.2,-0.29592,0.00017,17.8223]
[1777390871749,38.47,76029.39,10.2,-0.2962,0.00017,17.82962]
[1777390875845,38.47,76025.48,10.2,-0.29688,0.00017,17.84761]
[1777390875906,38.47,76025.48,10.2,-0.29688,0.00017,17.84761]
[1777390875935,38.47,76025.48,10.2,-0.29688,0.00017,17.84761]
[1777390875964,38.47,76025.48,10.2,-0.29688,0.00017,17.84761]
[1777390875996,38.47,76025.48,10.2,-0.29688,0.00017,17.84761]
[1777390876025,38.47,76025.48,10.2,-0.29688,0.00017,17.84761]
[1777390876264,38.47,76025.26,10.2,-0.29693,0.00017,17.84885]
[1777390876277,38.47,76025.26,10.2,-0.29693,0.00017,17.84885]
[1777390876280,38.47,76025.26,10.2,-0.29693,0.00017,17.84885]
[1777390876367,38.47,76025.26,10.2,-0.29693,0.00017,17.84885]
[1777390877080,38.47,76025.26,10.2,-0.29693,0.00017,17.84885]
[1777390877097,38.47,76025.26,10.2,-0.29693,0.00017,17.84885]
[1777390876813,38.47,76027.76,10.2,-0.2965,0.00017,17.83755]
[1777390877186,38.47,76027.76,10.2,-0.2965,0.00017,17.83755]
[1777390877958,38.47,76027.76,10.2,-0.2965,0.00017,17.83755]
[1777390877990,38.47,76027.76,10.2,-0.2965,0.00017,17.83755]
[1777390877996,38.47,76027.76,10.2,-0.2965,0.00017,17.83755]
[1777390878115,38.47,76027.76,10.2,-0.2965,0.00017,17.83755]
[1777390878583,38.47,76029.78,10.2,-0.29614,0.00017,17.82816]
[1777390878622,38.47,76029.78,10.2,-0.29614,0.00017,17.82816]
[1777390878777,38.47,76029.73,10.2,-0.29614,0.00017,17.82825]
[1777390881219,38.47,76024.94,10.2,-0.29697,0.00017,17.84987]
[1777390881418,38.47,76024.0,10.2,-0.29713,0.00017,17.85401]
[1777390886756,38.47,76026.64,10.2,-0.29667,0.00017,17.84216]
[1777390886999,38.47,76026.64,10.2,-0.29667,0.00017,17.84216]
[1777390887100,38.47,76023.84,10.2,-0.29716,0.00017,17.85494]
[1777390888443,38.47,76018.73,10.2,-0.29805,0.00017,17.87806]
[1777390888519,38.47,76015.97,10.2,-0.29853,0.00017,17.89058]
[1777390891341,38.47,76011.51,10.2,-0.29932,0.00018,17.91088]
[1777390891488,38.47,76011.14,10.2,-0.29935,0.00018,17.90787]
[1777390893264,38.47,76010.13,10.2,-0.29953,0.00018,17.91251]
[1777390897754,38.47,76006.42,10.2,-0.30019,0.00018,17.9295]
[1777390897770,38.47,76006.42,10.2,-0.30019,0.00018,17.9295]
[1777390897811,38.47,76006.42,10.2,-0.30019,0.00018,17.9295]
[1777390897934,38.47,76005.93,10.2,-0.30028,0.00018,17.93184]
[1777390899803,38.47,76005.74,10.2,-0.30031,0.00018,17.93269]
[1777390899831,38.48,75998.62,10.2,-0.30157,0.00018,17.96478]
[1777390905938,38.48,75999.19,10.2,-0.30148,0.00018,17.96271]
[1777390906858,38.48,75999.19,10.2,-0.30148,0.00018,17.96271]
[1777390906937,38.48,75999.19,10.2,-0.30148,0.00018,17.96271]
[1777390907533,38.48,75996.75,10.2,-0.30192,0.00018,17.9737]
[1777390907634,38.48,75985.53,10.2,-0.30389,0.00018,18.02366]
[1777390908763,38.48,75985.53,10.2,-0.30389,0.00018,18.02366]
[1777390908818,38.48,75985.53,10.2,-0.30389,0.00018,18.02366]
[1777390908848,38.48,75985.53,10.2,-0.30389,0.00018,18.02366]
[1777390909553,38.48,75985.16,10.2,-0.30396,0.00018,18.02532]
[1777390909756,38.48,75985.16,10.2,-0.30396,0.00018,18.02532]
[1777390909857,38.48,75986.6,10.2,-0.30371,0.00018,18.01896]
[1777390915630,38.48,75984.38,10.2,-0.3041,0.00018,18.0289]
[1777390921709,38.48,75981.94,10.2,-0.30453,0.00018,18.03969]
[1777390926742,38.48,75983.77,10.2,-0.30421,0.00018,18.03168]
[1777390929691,38.48,75984.69,10.2,-0.30405,0.00018,18.02765]
[1777390929763,38.48,75984.69,10.2,-0.30405,0.00018,18.02765]
[1777390929982,38.48,75984.69,10.2,-0.30405,0.00018,18.02765]
[1777390930955,38.48,75973.88,10.2,-0.30596,0.00018,18.07528]
[1777390932867,38.48,75968.51,10.2,-0.30691,0.00018,18.09881]
[1777390936464,38.48,75970.15,10.2,-0.30662,0.00018,18.09163]
[1777390936528,38.48,75970.15,10.2,-0.30662,0.00018,18.09163]
[1777390936545,38.48,75970.15,10.2,-0.30662,0.00018,18.09163]
[1777390937155,38.48,75974.25,10.2,-0.3059,0.00018,18.07368]
[1777390938829,38.48,75982.57,10.2,-0.30443,0.00018,18.03708]
[1777390943860,38.48,75978.63,10.2,-0.30513,0.00018,18.05458]
[1777390948895,38.48,75980.97,10.2,-0.30472,0.00018,18.04428]
[1777390953929,38.48,75978.65,10.2,-0.30509,0.00018,18.04985]
[1777390958965,38.48,75983.78,10.2,-0.30419,0.00018,18.02723]
[1777390964000,38.48,75983.87,10.2,-0.30417,0.00018,18.02685]
[1777390966163,38.48,75984.23,10.2,-0.30411,0.00018,18.02527]
[1777390966250,38.49,75984.15,10.2,-0.30412,0.00018,18.02563]
[1777390968080,38.49,75984.15,10.2,-0.30412,0.00018,18.02563]
[1777390968191,38.49,75984.15,10.2,-0.30412,0.00018,18.02563]
[1777390969035,38.49,75983.86,10.2,-0.30417,0.00018,18.02693]
[1777390974069,38.49,75982.82,10.2,-0.30436,0.00018,18.03154]
[1777390979104,38.49,75982.29,10.2,-0.30445,0.00018,18.03386]
[1777390980998,38.49,75981.76,10.2,-0.30454,0.00018,18.0362]
[1777390981119,38.48,75980.63,10.2,-0.30474,0.00018,18.04117]
[1777390981795,38.48,75980.63,10.2,-0.30474,0.00018,18.04117]
[1777390981811,38.48,75980.63,10.2,-0.30474,0.00018,18.04117]
[1777390982126,38.48,75975.43,10.2,-0.30566,0.00018,18.06403]
[1777390983133,38.48,75968.13,10.2,-0.30695,0.00018,18.09599]
[1777390988148,38.48,75968.01,10.2,-0.30697,0.00018,18.09648]
[1777390989747,38.48,75965.24,10.2,-0.30746,0.00018,18.10852]
[1777390990182,38.48,75965.41,10.2,-0.30743,0.00018,18.10778]
[1777390995217,38.48,75965.77,10.2,-0.30736,0.00018,18.10609]
[1777390995756,38.48,75965.77,10.2,-0.30736,0.00018,18.10609]
[1777390996512,38.48,75966.03,10.2,-0.30732,0.00018,18.10494]
[1777390997230,38.48,75966.78,10.2,-0.30718,0.00018,18.10166]
[1777391002266,38.48,75963.38,10.2,-0.30778,0.00018,18.11631]
[1777391003083,38.48,75963.38,10.2,-0.30778,0.00018,18.11631]
[1777391003144,38.48,75963.38,10.2,-0.30778,0.00018,18.11631]
[1777391003184,38.48,75966.36,10.2,-0.30725,0.00018,18.10331]
[1777391003738,38.48,75966.36,10.2,-0.30725,0.00018,18.10331]
[1777391004601,38.48,75967.59,10.2,-0.30703,0.00018,18.09792]
[1777391005166,38.48,75970.84,10.2,-0.30646,0.00018,18.08372]
[1777391010322,38.48,75969.35,10.2,-0.30672,0.00018,18.09019]
[1777391011874,38.48,75969.35,10.2,-0.30672,0.00018,18.09019]
[1777391011975,38.48,75969.35,10.2,-0.30672,0.00018,18.09019]
[1777391012073,38.48,75969.35,10.2,-0.30672,0.00018,18.09019]
[1777391012109,38.48,75969.35,10.2,-0.30672,0.00018,18.09019]
[1777391012201,38.48,75968.1,10.2,-0.3069,0.00018,18.09098]
[1777391013184,38.48,75968.1,10.2,-0.3069,0.00018,18.09098]
[1777391013218,38.48,75958.19,10.2,-0.30866,0.00018,18.13402]
[1777391013666,38.48,75951.45,10.2,-0.30986,0.00018,18.16307]
[1777391014388,38.48,75951.45,10.2,-0.30986,0.00018,18.16307]
[1777391015417,38.48,75950.09,10.2,-0.3101,0.00018,18.16893]
[1777391015456,38.48,75950.09,10.2,-0.3101,0.00018,18.16893]
[1777391015771,38.48,75950.09,10.2,-0.3101,0.00018,18.16893]
[1777391016095,38.48,75950.09,10.2,-0.3101,0.00018,18.16893]
[1777391021762,38.48,75949.35,10.2,-0.31022,0.00018,18.17192]
[1777391021816,38.48,75949.35,10.2,-0.31022,0.00018,18.17192]
[1777391021833,38.48,75949.35,10.2,-0.31022,0.00018,18.17192]
[1777391021842,38.48,75949.35,10.2,-0.31022,0.00018,18.17192]
[1777391021917,38.48,75949.56,10.2,-0.31018,0.00018,18.17093]
[1777391022800,38.48,75949.56,10.2,-0.31018,0.00018,18.17093]
[1777391022829,38.48,75949.56,10.2,-0.31018,0.00018,18.17093]
[1777391022851,38.48,75949.56,10.2,-0.31018,0.00018,18.17093]
[1777391022924,38.48,75943.01,10.2,-0.31135,0.00018,18.19896]
[1777391023394,38.48,75943.01,10.2,-0.31135,0.00018,18.19896]
[1777391023418,38.48,75943.01,10.2,-0.31135,0.00018,18.19896]
[1777391023763,38.48,75941.73,10.2,-0.31157,0.00018,18.20437]
[1777391024837,38.48,75941.73,10.2,-0.31157,0.00018,18.20437]
[1777391024933,38.47,75938.85,10.2,-0.31208,0.00018,18.21661]
[1777391030466,38.47,75937.7,10.2,-0.31228,0.00018,18.2212]
[1777391035502,38.47,75934.23,10.2,-0.31289,0.00018,18.2357]
[1777391037562,38.47,75934.54,10.2,-0.31283,0.00018,18.23428]
[1777391037581,38.47,75934.54,10.2,-0.31283,0.00018,18.23428]
[1777391037938,38.47,75934.26,10.2,-0.31287,0.00018,18.23542]
[1777391043036,38.47,75932.93,10.2,-0.31311,0.00018,18.24098]
[1777391044581,38.47,75932.41,10.2,-0.3132,0.00018,18.24305]
[1777391045078,38.47,75932.41,10.2,-0.3132,0.00018,18.24305]
[1777391045128,38.47,75935.42,10.2,-0.31266,0.00018,18.23021]
[1777391047796,38.46,75939.15,10.2,-0.31199,0.00018,18.21424]
[1777391047853,38.46,75939.99,10.2,-0.31184,0.00018,18.21064]
[1777391050102,38.46,75940.09,10.2,-0.31182,0.00018,18.21022]
[1777391050774,38.46,75939.09,10.2,-0.312,0.00018,18.21448]
[1777391050787,38.46,75936.66,10.2,-0.31243,0.00018,18.22484]
[1777391051818,38.46,75936.66,10.2,-0.31243,0.00018,18.22484]
[1777391057659,38.46,75934.64,10.2,-0.31278,0.00018,18.23326]
[1777391062881,38.46,75932.11,10.2,-0.31323,0.00018,18.24383]
[1777391063988,38.46,75930.87,10.2,-0.31345,0.00018,18.24898]
[1777391064014,38.46,75930.87,10.2,-0.31345,0.00018,18.24898]
[1777391064045,38.46,75930.87,10.2,-0.31345,0.00018,18.24898]
[1777391064124,38.46,75930.87,10.2,-0.31345,0.00018,18.24898]
[1777391064206,38.46,75920.91,10.2,-0.31523,0.00018,18.29097]
[1777391065387,38.46,75920.91,10.2,-0.31523,0.00018,18.29097]
[1777391065713,38.46,75915.72,10.2,-0.31616,0.00018,18.31265]
[1777391068839,38.46,75915.53,10.2,-0.31618,0.00018,18.31321]
[1777391070877,38.45,75919.29,10.2,-0.31549,0.00018,18.29707]
[1777391070892,38.45,75919.29,10.2,-0.31549,0.00018,18.29707]
[1777391070918,38.45,75924.52,10.2,-0.31455,0.00018,18.27495]
[1777391075570,38.45,75927.63,10.2,-0.31395,0.00018,18.25686]
[1777391076271,38.45,75927.63,10.2,-0.31395,0.00018,18.25686]
[1777391075785,38.45,75927.3,10.2,-0.314,0.00018,18.25818]
[1777391076896,38.45,75926.02,10.2,-0.31423,0.00018,18.26351]
[1777391083215,38.44,75924.7,10.2,-0.31445,0.00018,18.26865]
[1777391083325,38.44,75924.7,10.2,-0.31445,0.00018,18.26865]
[1777391083340,38.44,75924.7,10.2,-0.31445,0.00018,18.26865]
[1777391083343,38.44,75924.7,10.2,-0.31445,0.00018,18.26865]
[1777391083363,38.44,75924.96,10.2,-0.3144,0.00018,18.26755]
[1777391083842,38.44,75925.14,10.2,-0.31436,0.00018,18.26662]
[1777391088880,38.44,75923.27,10.2,-0.31468,0.00018,18.274]
[1777391093911,38.43,75923.54,10.2,-0.31461,0.00018,18.27236]
[1777391095698,38.43,75921.45,10.2,-0.31498,0.00018,18.28117]
[1777391095925,38.43,75921.75,10.2,-0.31492,0.00018,18.2797]
[1777391097474,38.43,75916.02,10.2,-0.31595,0.00018,18.30378]
[1777391097490,38.43,75916.02,10.2,-0.31595,0.00018,18.30378]
[1777391097939,38.43,75916.29,10.2,-0.3159,0.00018,18.30253]
[1777391098408,38.43,75916.29,10.2,-0.3159,0.00018,18.30253]
[1777391098947,38.43,75916.49,10.2,-0.31586,0.00018,18.30156]
[1777391101740,38.42,75916.96,10.2,-0.31576,0.00018,18.2992]
[1777391101967,38.42,75917.64,10.2,-0.31563,0.00018,18.29622]
[1777391103169,38.42,75917.64,10.2,-0.31563,0.00018,18.29622]
[1777391103764,38.42,75917.67,10.2,-0.31562,0.00018,18.29596]
[1777391103985,38.42,75917.89,10.2,-0.31557,0.00018,18.29491]
[1777391107833,38.42,75912.87,10.2,-0.31646,0.00018,18.31558]
[1777391107924,38.41,75913.24,10.2,-0.31639,0.00018,18.31389]
[1777391110274,38.41,75914.01,10.2,-0.31624,0.00018,18.31052]
[1777391110376,38.41,75913.95,10.2,-0.31625,0.00018,18.31063]
[1777391111457,38.41,75914.28,10.2,-0.31618,0.00018,18.3091]
[1777391112039,38.41,75914.39,10.2,-0.31616,0.00018,18.30864]
[1777391114865,38.41,75914.76,10.2,-0.31608,0.00018,18.30666]
[1777391115558,38.41,75915.06,10.2,-0.31603,0.00018,18.3054]
[1777391115680,38.41,75915.06,10.2,-0.31603,0.00018,18.3054]
[1777391115692,38.41,75915.06,10.2,-0.31603,0.00018,18.3054]
[1777391115703,38.41,75915.06,10.2,-0.31603,0.00018,18.3054]
[1777391116067,38.4,75915.39,10.2,-0.31596,0.00018,18.30387]
[1777391117142,38.4,75907.7,10.2,-0.31734,0.00018,18.33588]
[1777391118299,38.4,75907.7,10.2,-0.31734,0.00018,18.33588]
[1777391119543,38.4,75898.79,10.2,-0.31893,0.00018,18.37237]
[1777391120065,38.4,75898.79,10.2,-0.31893,0.00018,18.37237]
[1777391121032,38.4,75898.78,10.2,-0.31892,0.00018,18.37222]
[1777391121040,38.4,75898.78,10.2,-0.31892,0.00018,18.37222]
[1777391121114,38.39,75901.61,10.2,-0.3184,0.00018,18.36031]
[1777391122847,38.39,75901.32,10.2,-0.31845,0.00018,18.36133]
[1777391123119,38.39,75901.29,10.2,-0.31845,0.00018,18.36145]
[1777391124250,38.39,75901.29,10.2,-0.31845,0.00018,18.36145]
[1777391124340,38.39,75901.29,10.2,-0.31845,0.00018,18.36145]
[1777391124480,38.39,75900.31,10.2,-0.31862,0.00018,18.36533]
[1777391124659,38.39,75900.31,10.2,-0.31862,0.00018,18.36533]
[1777391124755,38.39,75900.31,10.2,-0.31862,0.00018,18.36533]
[1777391125150,38.39,75899.72,10.2,-0.31871,0.00018,18.3674]
[1777391125483,38.39,75899.72,10.2,-0.31871,0.00018,18.3674]
[1777391125509,38.39,75899.72,10.2,-0.31871,0.00018,18.3674]
[1777391125529,38.39,75899.72,10.2,-0.31871,0.00018,18.3674]
[1777391125657,38.39,75899.72,10.2,-0.31871,0.00018,18.3674]
[1777391126147,38.39,75912.39,10.2,-0.31642,0.00018,18.31449]
[1777391130216,38.38,75911.89,10.2,-0.31649,0.00018,18.31618]
[1777391130308,38.38,75912.45,10.2,-0.31639,0.00018,18.31369]
[1777391135562,38.37,75914.69,10.2,-0.31593,0.00018,18.29911]
[1777391136777,38.37,75915.0,10.2,-0.31587,0.00018,18.29767]
[1777391137034,38.37,75915.0,10.2,-0.31587,0.00018,18.29767]
[1777391137115,38.37,75915.0,10.2,-0.31587,0.00018,18.29767]
[1777391137278,38.37,75915.0,10.2,-0.31587,0.00018,18.29767]
[1777391137333,38.37,75908.84,10.2,-0.31697,0.00018,18.32334]
[1777391137665,38.37,75908.84,10.2,-0.31697,0.00018,18.32334]
[1777391139745,38.37,75902.88,10.2,-0.31804,0.00018,18.34789]
[1777391140220,38.37,75902.88,10.2,-0.31804,0.00018,18.34789]
[1777391140918,38.37,75903.31,10.2,-0.31795,0.00018,18.34593]
[1777391142394,38.37,75902.97,10.2,-0.31801,0.00018,18.34719]
[1777391142259,38.36,75911.74,10.2,-0.31642,0.00018,18.31044]
[1777391142785,38.36,75911.74,10.2,-0.31642,0.00018,18.31044]
[1777391142903,38.36,75911.74,10.2,-0.31642,0.00018,18.31044]
[1777391142993,38.36,75911.74,10.2,-0.31642,0.00018,18.31044]
[1777391143126,38.36,75911.74,10.2,-0.31642,0.00018,18.31044]
[1777391143216,38.36,75911.74,10.2,-0.31642,0.00018,18.31044]
[1777391143366,38.36,75911.74,10.2,-0.31642,0.00018,18.31044]
[1777391143380,38.36,75924.5,10.2,-0.31411,0.00018,18.25653]
[1777391143718,38.36,75924.5,10.2,-0.31411,0.00018,18.25653]
[1777391144985,38.36,75924.5,10.2,-0.31411,0.00018,18.25643]
[1777391145355,38.36,75943.06,10.2,-0.31078,0.00018,18.17709]
[1777391145576,38.36,75943.06,10.2,-0.31078,0.00018,18.17709]
[1777391145588,38.36,75943.06,10.2,-0.31078,0.00018,18.17709]
[1777391146176,38.36,75943.06,10.2,-0.31078,0.00018,18.17709]
[1777391146225,38.36,75943.06,10.2,-0.31078,0.00018,18.17709]
[1777391146290,38.36,75942.5,10.2,-0.31088,0.00018,18.17947]
[1777391150422,38.36,75935.75,10.2,-0.31208,0.00018,18.20832]
[1777391154442,38.36,75936.09,10.2,-0.31201,0.00018,18.20668]
[1777391156231,38.36,75936.57,10.2,-0.31193,0.00018,18.20454]
[1777391156394,38.36,75936.57,10.2,-0.31193,0.00018,18.20454]
[1777391156411,38.36,75942.77,10.2,-0.31082,0.00018,18.17792]
[1777391157008,38.36,75942.77,10.2,-0.31082,0.00018,18.17792]
[1777391157092,38.36,75942.77,10.2,-0.31082,0.00018,18.17792]
[1777391157370,38.36,75942.16,10.2,-0.31092,0.00018,18.1805]
[1777391158376,38.36,75949.84,10.2,-0.30955,0.00018,18.14735]
[1777391158745,38.36,75949.84,10.2,-0.30955,0.00018,18.14735]
[1777391160946,38.36,75953.86,10.2,-0.30883,0.00018,18.12996]
[1777391161120,38.36,75953.86,10.2,-0.30883,0.00018,18.12996]
[1777391161983,38.36,75953.88,10.2,-0.30883,0.00018,18.1299]
[1777391162135,38.36,75953.88,10.2,-0.30883,0.00018,18.1299]
[1777391163532,38.36,75953.21,10.2,-0.30895,0.00018,18.13286]
[1777391164422,38.36,75949.29,10.2,-0.30965,0.00018,18.14989]
[1777391164453,38.36,75949.29,10.2,-0.30965,0.00018,18.14989]
[1777391164466,38.36,75949.29,10.2,-0.30965,0.00018,18.14989]
[1777391165425,38.36,75944.94,10.2,-0.31043,0.00018,18.16867]
[1777391166246,38.36,75944.94,10.2,-0.31043,0.00018,18.16867]
[1777391168447,38.36,75930.86,10.2,-0.31295,0.00018,18.22899]
[1777391171376,38.36,75933.11,10.2,-0.31254,0.00018,18.21922]
[1777391171391,38.36,75933.11,10.2,-0.31254,0.00018,18.21922]
[1777391171467,38.36,75931.22,10.2,-0.31288,0.00018,18.22722]
[1777391172114,38.36,75931.22,10.2,-0.31288,0.00018,18.22722]
[1777391172207,38.36,75931.22,10.2,-0.31288,0.00018,18.22722]
[1777391172524,38.36,75929.49,10.2,-0.31319,0.00018,18.23453]
[1777391175386,38.35,75924.47,10.2,-0.31408,0.00018,18.25577]
[1777391175875,38.35,75925.12,10.2,-0.31397,0.00018,18.25302]
[1777391175935,38.35,75925.12,10.2,-0.31397,0.00018,18.25302]
[1777391175946,38.35,75925.12,10.2,-0.31397,0.00018,18.25302]
[1777391175969,38.35,75927.43,10.2,-0.31354,0.00018,18.24296]
[1777391177270,38.35,75933.86,10.2,-0.31239,0.00018,18.21551]
[1777391182647,38.35,75936.8,10.2,-0.31185,0.00018,18.2028]
[1777391188362,38.35,75935.17,10.2,-0.31214,0.00018,18.20967]
[1777391188375,38.35,75935.17,10.2,-0.31214,0.00018,18.20967]
[1777391188390,38.35,75935.17,10.2,-0.31214,0.00018,18.20967]
[1777391188418,38.35,75935.17,10.2,-0.31214,0.00018,18.20967]
[1777391188434,38.35,75934.42,10.2,-0.31227,0.00018,18.21283]
[1777391194301,38.35,75936.04,10.2,-0.31195,0.00018,18.20118]
[1777391194643,38.35,75938.02,10.2,-0.31159,0.00018,18.19266]
[1777391197149,38.35,75939.29,10.2,-0.31136,0.00018,18.18721]
[1777391197154,38.35,75946.72,10.2,-0.31003,0.00018,18.15517]
[1777391200483,38.35,75947.18,10.2,-0.30995,0.00018,18.15317]
[1777391202597,38.35,75942.98,10.2,-0.3107,0.00018,18.17124]
[1777391202614,38.35,75942.98,10.2,-0.3107,0.00018,18.17124]
[1777391202698,38.35,75936.93,10.2,-0.31178,0.00018,18.19724]
[1777391203594,38.35,75936.93,10.2,-0.31178,0.00018,18.19724]
[1777391208731,38.35,75936.02,10.2,-0.31195,0.00018,18.20114]
[1777391214196,38.35,75932.75,10.2,-0.31253,0.00018,18.21508]
[1777391214661,38.35,75935.92,10.2,-0.31196,0.00018,18.2015]
[1777391214772,38.35,75935.69,10.2,-0.312,0.00018,18.20249]
[1777391215781,38.35,75929.23,10.2,-0.31316,0.00018,18.23006]
[1777391220819,38.35,75927.33,10.2,-0.3135,0.00018,18.23799]
[1777391225850,38.34,75929.86,10.2,-0.31304,0.00018,18.22708]
[1777391227885,38.34,75926.47,10.2,-0.31364,0.00018,18.24151]
[1777391228206,38.34,75923.13,10.2,-0.31424,0.00018,18.25561]
[1777391229266,38.34,75917.27,10.2,-0.31529,0.00018,18.28028]
[1777391230080,38.34,75917.27,10.2,-0.31529,0.00018,18.28028]
[1777391230093,38.34,75917.27,10.2,-0.31529,0.00018,18.28028]
[1777391230181,38.34,75917.64,10.2,-0.31522,0.00018,18.27864]
[1777391234056,38.34,75918.88,10.2,-0.31499,0.00018,18.27326]
[1777391235223,38.34,75919.62,10.2,-0.31486,0.00018,18.27007]
[1777391237150,38.34,75918.61,10.2,-0.31503,0.00018,18.2742]
[1777391237299,38.34,75918.61,10.2,-0.31503,0.00018,18.2742]
[1777391238232,38.34,75921.92,10.2,-0.31444,0.00018,18.26013]
[1777391238291,38.34,75921.92,10.2,-0.31444,0.00018,18.26013]
[1777391238301,38.34,75921.92,10.2,-0.31444,0.00018,18.26013]
[1777391238333,38.34,75921.69,10.2,-0.31447,0.00018,18.26099]
[1777391240958,38.34,75928.9,10.2,-0.31317,0.00018,18.23025]
[1777391245993,38.33,75930.16,10.2,-0.31294,0.00018,18.2248]
[1777391251491,38.33,75933.1,10.2,-0.31241,0.00018,18.21216]
[1777391256653,38.33,75931.73,10.2,-0.31262,0.00018,18.21335]
[1777391256727,38.33,75931.73,10.2,-0.31262,0.00018,18.21335]
[1777391256731,38.33,75931.73,10.2,-0.31262,0.00018,18.21335]
[1777391257471,38.33,75936.73,10.2,-0.31172,0.00018,18.19194]
[1777391259522,38.33,75941.05,10.2,-0.31095,0.00018,18.17338]
[1777391259530,38.33,75941.98,10.2,-0.31078,0.00018,18.1694]
[1777391262113,38.33,75942.98,10.2,-0.31061,0.00018,18.16511]
[1777391262143,38.33,75942.98,10.2,-0.31061,0.00018,18.16511]
[1777391263517,38.33,75945.64,10.2,-0.31013,0.00018,18.15366]
[1777391263535,38.33,75955.23,10.2,-0.30842,0.00018,18.11207]
[1777391264247,38.33,75955.23,10.2,-0.30842,0.00018,18.11207]
[1777391265416,38.33,75955.95,10.2,-0.30829,0.00018,18.10896]
[1777391265476,38.33,75955.95,10.2,-0.30829,0.00018,18.10896]
[1777391265609,38.33,75956.82,10.2,-0.30814,0.00018,18.10519]
[1777391266136,38.34,75957.62,10.2,-0.30799,0.00018,18.10173]
[1777391271170,38.34,75960.9,10.2,-0.30742,0.00018,18.08756]
[1777391274539,38.34,75962.58,10.2,-0.30712,0.00018,18.08032]
[1777391275232,38.34,75960.76,10.2,-0.30745,0.00018,18.08832]
[1777391276008,38.34,75960.76,10.2,-0.30745,0.00018,18.08832]
[1777391276863,38.34,75957.59,10.2,-0.30801,0.00018,18.10222]
[1777391277579,38.34,75957.73,10.2,-0.30799,0.00018,18.1016]
[1777391277591,38.34,75957.73,10.2,-0.30799,0.00018,18.1016]
[1777391278099,38.34,75957.73,10.2,-0.30799,0.00018,18.1016]
[1777391278189,38.34,75957.73,10.2,-0.30799,0.00018,18.1016]
[1777391278277,38.34,75957.73,10.2,-0.30799,0.00018,18.1016]
[1777391278327,38.34,75948.74,10.2,-0.30959,0.00018,18.1407]
[1777391279270,38.34,75940.6,10.2,-0.31105,0.00018,18.17586]
[1777391279866,38.34,75940.6,10.2,-0.31105,0.00018,18.17586]
[1777391279875,38.34,75940.6,10.2,-0.31105,0.00018,18.17586]
[1777391285300,38.34,75937.48,10.2,-0.31161,0.00018,18.1892]
[1777391290335,38.34,75940.02,10.2,-0.31115,0.00018,18.17825]
[1777391295370,38.34,75937.58,10.2,-0.31159,0.00018,18.18867]
[1777391299989,38.34,75931.9,10.2,-0.3126,0.00018,18.21295]
[1777391299993,38.34,75931.9,10.2,-0.3126,0.00018,18.21295]
[1777391300213,38.34,75931.9,10.2,-0.3126,0.00018,18.21295]
[1777391300405,38.34,75931.84,10.2,-0.31261,0.00018,18.21317]
[1777391301804,38.34,75927.71,10.2,-0.31335,0.00018,18.23074]
[1777391304537,38.33,75921.44,10.2,-0.31448,0.00018,18.25722]
[1777391309949,38.33,75919.44,10.2,-0.31482,0.00018,18.26525]
[1777391310103,38.33,75919.44,10.2,-0.31482,0.00018,18.26525]
[1777391310119,38.33,75919.44,10.2,-0.31482,0.00018,18.26525]
[1777391310475,38.33,75917.31,10.2,-0.3152,0.00018,18.27415]
[1777391310856,38.33,75917.31,10.2,-0.3152,0.00018,18.27415]
[1777391313763,38.33,75915.97,10.2,-0.31539,0.00018,18.27488]
[1777391313920,38.33,75915.97,10.2,-0.31539,0.00018,18.27488]
[1777391314213,38.33,75915.97,10.2,-0.31539,0.00018,18.27488]
[1777391314503,38.33,75916.27,10.2,-0.31534,0.00018,18.27351]
[1777391315509,38.33,75899.32,10.2,-0.3184,0.00018,18.34452]
[1777391315631,38.33,75899.32,10.2,-0.3184,0.00018,18.34452]
[1777391315637,38.33,75899.32,10.2,-0.3184,0.00018,18.34452]
[1777391316581,38.33,75898.85,10.2,-0.31849,0.00018,18.34652]
[1777391317485,38.33,75898.85,10.2,-0.31849,0.00018,18.34652]
[1777391317539,38.33,75898.85,10.2,-0.31849,0.00018,18.34652]
[1777391322561,38.33,75901.36,10.2,-0.31805,0.00018,18.33639]
[1777391323076,38.33,75901.36,10.2,-0.31805,0.00018,18.33639]
[1777391326717,38.33,75898.84,10.2,-0.31851,0.00018,18.34705]
[1777391327268,38.33,75898.84,10.2,-0.31851,0.00018,18.34705]
[1777391328884,38.33,75903.31,10.2,-0.3177,0.00018,18.32832]
[1777391330295,38.33,75901.78,10.2,-0.31797,0.00018,18.33463]
[1777391330298,38.33,75901.78,10.2,-0.31797,0.00018,18.33463]
[1777391330618,38.33,75902.6,10.2,-0.31782,0.00018,18.33115]
[1777391334247,38.33,75902.4,10.2,-0.31784,0.00018,18.33173]
[1777391334275,38.33,75902.4,10.2,-0.31784,0.00018,18.33173]
[1777391334348,38.33,75902.4,10.2,-0.31784,0.00018,18.33173]
[1777391334449,38.32,75903.85,10.2,-0.31757,0.00018,18.32542]
[1777391336356,38.32,75903.85,10.2,-0.31757,0.00018,18.32542]
[1777391336483,38.32,75903.85,10.2,-0.31757,0.00018,18.32542]
[1777391336581,38.32,75913.6,10.2,-0.3158,0.00018,18.28435]
[1777391338369,38.32,75913.6,10.2,-0.3158,0.00018,18.28435]
[1777391338591,38.32,75914.11,10.2,-0.3157,0.00018,18.28199]
[1777391342679,38.32,75908.36,10.2,-0.31672,0.00018,18.30578]
[1777391342727,38.31,75907.88,10.2,-0.3168,0.00018,18.30765]
[1777391347348,38.31,75911.81,10.2,-0.31608,0.00018,18.29078]
[1777391349037,38.31,75907.82,10.2,-0.31678,0.00018,18.30714]
[1777391350523,38.31,75909.33,10.2,-0.31651,0.00018,18.30067]
[1777391350615,38.3,75909.85,10.2,-0.31641,0.00018,18.29835]
[1777391350736,38.3,75909.85,10.2,-0.31641,0.00018,18.29835]
[1777391351089,38.3,75909.85,10.2,-0.31641,0.00018,18.29835]
[1777391351099,38.3,75909.85,10.2,-0.31641,0.00018,18.29835]
[1777391351190,38.3,75911.51,10.2,-0.3161,0.00018,18.29125]
[1777391356632,38.3,75911.7,10.2,-0.31605,0.00018,18.29004]
[1777391360268,38.29,75919.05,10.2,-0.3147,0.00018,18.25839]
[1777391360345,38.29,75919.05,10.2,-0.3147,0.00018,18.25839]
[1777391362367,38.29,75926.36,10.2,-0.31337,0.00018,18.22714]
[1777391365502,38.29,75925.38,10.2,-0.31354,0.00018,18.23114]
[1777391365541,38.29,75925.38,10.2,-0.31354,0.00018,18.23114]
[1777391369167,38.29,75929.23,10.2,-0.31284,0.00018,18.21439]
[1777391370653,38.28,75919.3,10.2,-0.31462,0.00018,18.25642]
[1777391372636,38.28,75910.49,10.2,-0.31616,0.00018,18.28876]
[1777391377946,38.28,75916.85,10.2,-0.31499,0.00018,18.26126]
[1777391381875,38.27,75917.59,10.2,-0.31484,0.00018,18.25774]
[1777391381881,38.27,75917.59,10.2,-0.31484,0.00018,18.25774]
[1777391381887,38.27,75917.59,10.2,-0.31484,0.00018,18.25774]
[1777391382589,38.27,75917.59,10.2,-0.31484,0.00018,18.25774]
[1777391382120,38.27,75915.44,10.2,-0.31522,0.00018,18.26658]
[1777391383387,38.27,75915.44,10.2,-0.31522,0.00018,18.26658]
[1777391389019,38.26,75918.91,10.2,-0.31457,0.00018,18.25136]
[1777391391430,38.26,75922.74,10.2,-0.31386,0.00018,18.23456]
[1777391391531,38.26,75921.04,10.2,-0.31416,0.00018,18.24168]
[1777391392170,38.26,75921.04,10.2,-0.31416,0.00018,18.24168]
[1777391392973,38.26,75921.47,10.2,-0.31408,0.00018,18.23973]
[1777391393074,38.26,75921.84,10.2,-0.31401,0.00018,18.23816]
[1777391398085,38.25,75924.88,10.2,-0.31344,0.00018,18.22467]
[1777391401105,38.25,75926.5,10.2,-0.31314,0.00018,18.21756]
[1777391402141,38.25,75927.99,10.2,-0.31286,0.00018,18.211]
[1777391402630,38.25,75935.56,10.2,-0.3115,0.00018,18.17852]
[1777391403678,38.25,75935.56,10.2,-0.3115,0.00018,18.17852]
[1777391404426,38.25,75936.37,10.2,-0.31135,0.00018,18.17489]
[1777391404457,38.25,75936.37,10.2,-0.31135,0.00018,18.17489]
[1777391404465,38.25,75936.37,10.2,-0.31135,0.00018,18.17489]
[1777391404559,38.25,75935.65,10.2,-0.31148,0.00018,18.17793]
[1777391406366,38.25,75935.15,10.2,-0.31157,0.00018,18.18003]
[1777391406856,38.25,75940.54,10.2,-0.3106,0.00018,18.15674]
[1777391407162,38.25,75940.54,10.2,-0.3106,0.00018,18.15674]
[1777391407584,38.25,75947.29,10.2,-0.30938,0.00018,18.12745]
[1777391410059,38.25,75951.67,10.2,-0.3086,0.00018,18.10838]
[1777391410171,38.25,75951.6,10.2,-0.30861,0.00018,18.10866]
[1777391411304,38.25,75951.6,10.2,-0.30861,0.00018,18.10866]
[1777391416979,38.25,75947.66,10.2,-0.30932,0.00018,18.12581]
[1777391422255,38.25,75945.3,10.2,-0.30975,0.00018,18.13623]
[1777391425802,38.25,75940.45,10.2,-0.31062,0.00018,18.15731]
[1777391426221,38.25,75940.45,10.2,-0.31062,0.00018,18.15731]
[1777391426245,38.25,75940.45,10.2,-0.31062,0.00018,18.15731]
[1777391426511,38.25,75940.07,10.2,-0.31069,0.00018,18.15898]
[1777391427358,38.25,75940.07,10.2,-0.31069,0.00018,18.15898]
[1777391427452,38.25,75934.93,10.2,-0.31161,0.00018,18.18114]
[1777391429640,38.25,75928.51,10.2,-0.31277,0.00018,18.2087]
[1777391431045,38.25,75928.37,10.2,-0.31279,0.00018,18.20928]
[1777391431723,38.25,75923.82,10.2,-0.31358,0.00018,18.22405]
[1777391431951,38.25,75923.82,10.2,-0.31358,0.00018,18.22405]
[1777391437470,38.25,75923.22,10.2,-0.31368,0.00018,18.22642]
[1777391437567,38.25,75923.58,10.2,-0.31361,0.00018,18.22485]
[1777391438568,38.25,75923.58,10.2,-0.31361,0.00018,18.22485]
[1777391439655,38.25,75923.94,10.2,-0.31354,0.00018,18.22329]
[1777391439711,38.25,75923.94,10.2,-0.31354,0.00018,18.22329]
[1777391439722,38.25,75923.94,10.2,-0.31354,0.00018,18.22329]
[1777391439723,38.25,75924.49,10.2,-0.31344,0.00018,18.22091]
[1777391440369,38.25,75924.49,10.2,-0.31344,0.00018,18.22091]
[1777391440470,38.24,75933.97,10.2,-0.31174,0.00018,18.18028]
[1777391442499,38.25,75941.18,10.2,-0.31044,0.00018,18.14922]
[1777391443833,38.25,75940.87,10.2,-0.3105,0.00018,18.15061]
[1777391443857,38.25,75940.87,10.2,-0.3105,0.00018,18.15061]
[1777391444412,38.25,75943.13,10.2,-0.3101,0.00018,18.14088]
[1777391449083,38.25,75946.52,10.2,-0.3095,0.00018,18.12644]
[1777391449105,38.25,75946.52,10.2,-0.3095,0.00018,18.12644]
[1777391449375,38.25,75946.52,10.2,-0.3095,0.00018,18.12644]
[1777391449608,38.25,75946.52,10.2,-0.3095,0.00018,18.12644]
[1777391449706,38.25,75954.81,10.2,-0.30802,0.00018,18.09033]
[1777391450707,38.25,75962.59,10.2,-0.30663,0.00018,18.05626]
[1777391455486,38.25,75968.5,10.2,-0.30559,0.00018,18.03068]
[1777391459187,38.26,75970.16,10.2,-0.30531,0.00018,18.02363]
[1777391459730,38.26,75970.16,10.2,-0.30531,0.00018,18.02363]
[1777391459742,38.26,75973.18,10.2,-0.30477,0.00018,18.01034]
[1777391462756,38.26,75974.76,10.2,-0.3045,0.00018,18.00355]
[1777391463544,38.26,75975.73,10.2,-0.30433,0.00018,17.99936]
[1777391467439,38.26,75975.06,10.2,-0.30447,0.00018,18.00276]
[1777391467463,38.26,75975.06,10.2,-0.30447,0.00018,18.00276]
[1777391469625,38.27,75972.4,10.2,-0.30495,0.00018,18.01476]
[1777391469849,38.27,75973.93,10.2,-0.30468,0.00018,18.00805]
[1777391472708,38.27,75975.76,10.2,-0.30436,0.00018,18.0001]
[1777391472710,38.27,75977.75,10.2,-0.30401,0.00018,17.99136]
[1777391472926,38.27,75977.75,10.2,-0.30401,0.00018,17.99136]
[1777391473498,38.27,75977.75,10.2,-0.30401,0.00018,17.99136]
[1777391473688,38.27,75990.64,10.2,-0.30173,0.00018,17.9338]
[1777391474338,38.27,75990.64,10.2,-0.30173,0.00018,17.9338]
[1777391474976,38.27,75990.12,10.2,-0.30183,0.00018,17.93629]
[1777391475271,38.27,75990.12,10.2,-0.30183,0.00018,17.93629]
[1777391475522,38.27,75990.12,10.2,-0.30183,0.00018,17.93629]
[1777391475542,38.27,75990.12,10.2,-0.30183,0.00018,17.93629]
[1777391475612,38.27,75990.12,10.2,-0.30183,0.00018,17.93629]
[1777391475690,38.27,75990.12,10.2,-0.30183,0.00018,17.93629]
[1777391475777,38.27,75999.16,10.2,-0.30023,0.00018,17.89564]
[1777391476235,38.27,75999.16,10.2,-0.30023,0.00018,17.89564]
[1777391476712,38.27,76010.4,10.2,-0.29826,0.00018,17.84472]
[1777391478090,38.27,76011.1,10.2,-0.29814,0.00018,17.84172]
[1777391478648,38.28,76010.79,10.2,-0.2982,0.00018,17.84334]
[1777391479049,38.28,76010.79,10.2,-0.2982,0.00018,17.84334]
[1777391479657,38.28,76012.37,10.2,-0.29793,0.00018,17.83628]
[1777391480059,38.28,76012.37,10.2,-0.29793,0.00018,17.83628]
[1777391480662,38.28,76012.58,10.2,-0.2979,0.00018,17.83548]
[1777391485698,38.28,76011.17,10.2,-0.29818,0.00018,17.8427]
[1777391487125,38.29,76011.73,10.2,-0.29808,0.00018,17.84031]
[1777391487712,38.29,76011.45,10.2,-0.29814,0.00018,17.84174]
[1777391488315,38.29,76011.45,10.2,-0.29814,0.00018,17.84174]
[1777391488391,38.29,76011.45,10.2,-0.29814,0.00018,17.84174]
[1777391488482,38.29,76011.45,10.2,-0.29814,0.00018,17.84174]
[1777391488539,38.29,76011.45,10.2,-0.29814,0.00018,17.84174]
[1777391488719,38.29,76013.71,10.2,-0.29775,0.00018,17.83159]
[1777391489631,38.29,76013.71,10.2,-0.29775,0.00018,17.83159]
[1777391490442,38.29,76008.03,10.2,-0.29875,0.00018,17.85769]
[1777391490733,38.29,76002.41,10.2,-0.29975,0.00018,17.88337]
[1777391495476,38.3,75997.34,10.2,-0.30063,0.00018,17.9022]
[1777391495483,38.3,75997.34,10.2,-0.30063,0.00018,17.9022]
[1777391498389,38.3,75996.37,10.2,-0.30082,0.00018,17.90698]
[1777391499326,38.3,75991.43,10.2,-0.30169,0.00018,17.92932]
[1777391504831,38.31,75990.93,10.2,-0.30181,0.00018,17.93219]
[1777391510213,38.31,75989.75,10.2,-0.30203,0.00018,17.93794]
[1777391515907,38.31,75988.97,10.2,-0.30219,0.00018,17.94194]
[1777391518415,38.31,75989.61,10.2,-0.30208,0.00018,17.93916]
[1777391518499,38.32,75990.67,10.2,-0.3019,0.00018,17.93457]
[1777391522975,38.32,75990.63,10.2,-0.30191,0.00018,17.935]
[1777391523035,38.32,75990.63,10.2,-0.30191,0.00018,17.935]
[1777391523162,38.32,75990.63,10.2,-0.30191,0.00018,17.935]
[1777391523264,38.32,75992.39,10.2,-0.30161,0.00018,17.92719]
[1777391524531,38.32,76000.58,10.2,-0.30017,0.00018,17.89046]
[1777391527323,38.32,76002.14,10.2,-0.29989,0.00018,17.88348]
[1777391528518,38.32,76001.62,10.2,-0.29999,0.00018,17.886]
[1777391528603,38.32,76003.54,10.2,-0.29966,0.00018,17.87739]
[1777391529234,38.32,76003.54,10.2,-0.29966,0.00018,17.87739]
[1777391529399,38.32,76003.54,10.2,-0.29966,0.00018,17.87739]
[1777391529518,38.32,76004.34,10.2,-0.29952,0.00018,17.87386]
[1777391530724,38.32,76010.92,10.2,-0.29836,0.00018,17.84409]
[1777391536827,38.33,76014.94,10.2,-0.29768,0.00018,17.82635]
[1777391537517,38.33,76013.0,10.2,-0.29803,0.00018,17.83535]
[1777391539584,38.33,76001.18,10.2,-0.30013,0.00018,17.88956]
[1777391540348,38.33,76001.18,10.2,-0.30013,0.00018,17.88956]
[1777391540625,38.33,76001.18,10.2,-0.30013,0.00018,17.88956]
[1777391540636,38.33,76001.18,10.2,-0.30013,0.00018,17.88956]
[1777391540659,38.33,76001.18,10.2,-0.30013,0.00018,17.88956]
[1777391540726,38.34,75996.63,10.2,-0.30093,0.00018,17.91021]
[1777391541687,38.34,75996.63,10.2,-0.30093,0.00018,17.91021]
[1777391542700,38.34,75994.4,10.2,-0.30133,0.00018,17.92036]
[1777391542968,38.34,75990.58,10.2,-0.30201,0.00018,17.93762]
[1777391542973,38.34,75990.58,10.2,-0.30201,0.00018,17.93762]
[1777391543925,38.34,75990.58,10.2,-0.30201,0.00018,17.93762]
[1777391544259,38.34,75990.58,10.2,-0.30201,0.00018,17.93762]
[1777391544597,38.34,75990.58,10.2,-0.30201,0.00018,17.93762]
[1777391544825,38.34,75990.58,10.2,-0.30201,0.00018,17.93762]
[1777391544680,38.34,75992.61,10.2,-0.30166,0.00018,17.92871]
[1777391545529,38.34,75992.61,10.2,-0.30166,0.00018,17.92871]
[1777391545575,38.34,75992.61,10.2,-0.30166,0.00018,17.92871]
[1777391545676,38.34,75998.14,10.2,-0.30069,0.00018,17.90394]
[1777391549360,38.34,76002.46,10.2,-0.29993,0.00018,17.88462]
[1777391549544,38.34,76002.46,10.2,-0.29993,0.00018,17.88462]
[1777391550627,38.34,76000.09,10.2,-0.30036,0.00018,17.89551]
[1777391550696,38.34,76000.09,10.2,-0.30036,0.00018,17.89551]
[1777391556189,38.35,76001.14,10.2,-0.30016,0.00018,17.88679]
[1777391560469,38.35,76008.98,10.2,-0.29881,0.00018,17.85191]
[1777391560973,38.35,76008.98,10.2,-0.29881,0.00018,17.85191]
[1777391561206,38.35,76008.98,10.2,-0.29881,0.00018,17.85191]
[1777391566261,38.36,76008.24,10.2,-0.29896,0.00018,17.8559]
[1777391567502,38.36,76008.24,10.2,-0.29896,0.00018,17.8559]
[1777391572610,38.36,76008.62,10.2,-0.29892,0.00018,17.85484]
[1777391573157,38.37,76011.06,10.2,-0.2985,0.00018,17.84404]
[1777391573164,38.37,76011.06,10.2,-0.2985,0.00018,17.84404]
[1777391573168,38.37,76011.06,10.2,-0.2985,0.00018,17.84404]
[1777391573308,38.37,76010.98,10.2,-0.29851,0.00018,17.8444]
[1777391577158,38.37,76013.61,10.2,-0.29807,0.00018,17.8329]
[1777391577202,38.37,76013.61,10.2,-0.29807,0.00018,17.8329]
[1777391581372,38.38,76012.44,10.2,-0.2983,0.00018,17.83903]
[1777391582347,38.38,76009.38,10.2,-0.29885,0.00018,17.85309]
[1777391582387,38.38,76009.38,10.2,-0.29885,0.00018,17.85309]
[1777391582447,38.38,76007.11,10.2,-0.29925,0.00018,17.86353]
[1777391586740,38.38,76003.34,10.2,-0.29992,0.00018,17.88083]
[1777391586857,38.38,76003.32,10.2,-0.29993,0.00018,17.88116]
[1777391588734,38.39,75998.11,10.2,-0.30086,0.00018,17.90481]
[1777391589462,38.39,75999.53,10.2,-0.30061,0.00018,17.89851]
[1777391589564,38.39,76006.93,10.2,-0.29931,0.00018,17.8652]
[1777391592273,38.39,76005.53,10.2,-0.29957,0.00018,17.8718]
[1777391592294,38.39,76005.53,10.2,-0.29957,0.00018,17.8718]
[1777391593187,38.39,76005.93,10.2,-0.2995,0.00018,17.87012]
[1777391593275,38.39,76005.93,10.2,-0.2995,0.00018,17.87012]
[1777391593447,38.39,76005.96,10.2,-0.2995,0.00018,17.87011]
[1777391598785,38.4,76005.25,10.2,-0.29965,0.00018,17.87396]
[1777391598808,38.4,76005.25,10.2,-0.29965,0.00018,17.87396]
[1777391598884,38.4,76004.12,10.2,-0.29986,0.00018,17.87924]
[1777391599827,38.4,76004.12,10.2,-0.29986,0.00018,17.87924]
[1777391599847,38.4,76004.12,10.2,-0.29986,0.00018,17.87924]
[1777391600721,38.4,76004.0,10.2,-0.29988,0.00018,17.87996]
[1777391600737,38.4,76004.0,10.2,-0.29988,0.00018,17.87996]
[1777391604625,38.4,76004.89,10.2,-0.29975,0.00018,17.87655]
[1777391604629,38.4,76004.89,10.2,-0.29975,0.00018,17.87655]
[1777391604638,38.4,76004.89,10.2,-0.29975,0.00018,17.87655]
[1777391604698,38.41,76004.25,10.2,-0.29987,0.00018,17.87957]
[1777391606931,38.41,76003.07,10.2,-0.30008,0.00018,17.88514]
[1777391611799,38.41,76004.04,10.2,-0.29993,0.00018,17.88116]
[1777391611901,38.41,76010.46,10.2,-0.29876,0.00018,17.84746]
[1777391613489,38.41,76011.01,10.2,-0.29867,0.00018,17.84501]
[1777391613495,38.41,76011.01,10.2,-0.29867,0.00018,17.84501]
[1777391613774,38.41,76011.01,10.2,-0.29867,0.00018,17.84501]
[1777391613801,38.41,76010.46,10.2,-0.29877,0.00018,17.84756]
[1777391614176,38.41,76010.46,10.2,-0.29877,0.00018,17.84756]
[1777391614702,38.41,76010.46,10.2,-0.29877,0.00018,17.84756]
[1777391617881,38.41,76012.37,10.2,-0.29844,0.00018,17.83905]
[1777391617914,38.41,76012.37,10.2,-0.29844,0.00018,17.83905]
[1777391617950,38.41,76012.96,10.2,-0.29834,0.00018,17.83642]
[1777391617957,38.41,76012.96,10.2,-0.29834,0.00018,17.83642]
[1777391617975,38.41,76012.96,10.2,-0.29834,0.00018,17.83642]
[1777391619694,38.41,76012.96,10.2,-0.29833,0.00018,17.83632]
[1777391619760,38.41,76027.42,10.2,-0.2958,0.00017,17.77018]
[1777391620742,38.41,76027.42,10.2,-0.2958,0.00017,17.77018]
[1777391620745,38.41,76027.47,10.2,-0.29578,0.00017,17.76985]
[1777391621311,38.41,76027.47,10.2,-0.29578,0.00017,17.76985]
[1777391621651,38.41,76027.51,10.2,-0.29577,0.00017,17.76956]
[1777391622352,38.41,76027.51,10.2,-0.29577,0.00017,17.76956]
[1777391622657,38.41,76027.88,10.2,-0.29571,0.00017,17.76776]
[1777391623195,38.41,76027.88,10.2,-0.29571,0.00017,17.76776]
[1777391623223,38.41,76027.88,10.2,-0.29571,0.00017,17.76776]
[1777391623345,38.41,76027.88,10.2,-0.29571,0.00017,17.76776]
[1777391623663,38.41,76025.96,10.2,-0.29604,0.00017,17.77648]
[1777391625125,38.41,76021.88,10.2,-0.29675,0.00018,17.79509]
[1777391627703,38.41,76019.01,10.2,-0.29725,0.00018,17.80804]
[1777391627776,38.41,76019.01,10.2,-0.29725,0.00018,17.80804]
[1777391627784,38.41,76020.03,10.2,-0.29706,0.00018,17.8033]
[1777391629425,38.41,76020.03,10.2,-0.29707,0.00018,17.80349]
[1777391629705,38.41,76013.45,10.2,-0.29823,0.00018,17.83363]
[1777391632277,38.41,76011.27,10.2,-0.29862,0.00018,17.84381]
[1777391632779,38.41,76013.66,10.2,-0.29821,0.00018,17.8331]
[1777391637933,38.41,76016.7,10.2,-0.29768,0.00018,17.81926]
[1777391640869,38.41,76018.45,10.2,-0.29737,0.00018,17.81131]
[1777391640919,38.41,76018.45,10.2,-0.29737,0.00018,17.81131]
[1777391641488,38.41,76018.67,10.2,-0.29733,0.00018,17.81031]
[1777391641853,38.41,76018.67,10.2,-0.29733,0.00018,17.81031]
[1777391641951,38.41,76027.17,10.2,-0.29584,0.00017,17.77131]
[1777391642117,38.41,76027.17,10.2,-0.29584,0.00017,17.77131]
[1777391642451,38.41,76027.17,10.2,-0.29584,0.00017,17.77131]
[1777391642628,38.41,76027.17,10.2,-0.29584,0.00017,17.77131]
[1777391642657,38.41,76027.17,10.2,-0.29584,0.00017,17.77131]
[1777391642798,38.41,76027.17,10.2,-0.29584,0.00017,17.77119]
[1777391643831,38.41,76050.64,10.2,-0.29174,0.00017,17.66249]
[1777391644675,38.41,76050.64,10.2,-0.29174,0.00017,17.66249]
[1777391645157,38.41,76050.48,10.2,-0.29177,0.00017,17.66321]
[1777391646824,38.41,76049.6,10.2,-0.29192,0.00017,17.66726]
[1777391647188,38.41,76050.06,10.2,-0.29184,0.00017,17.66506]
[1777391647231,38.41,76050.06,10.2,-0.29184,0.00017,17.66506]
[1777391647599,38.41,76050.06,10.2,-0.29184,0.00017,17.66506]
[1777391647925,38.41,76044.23,10.2,-0.29285,0.00017,17.69219]
[1777391649531,38.41,76045.28,10.2,-0.29267,0.00017,17.68727]
[1777391649713,38.41,76045.28,10.2,-0.29267,0.00017,17.68727]
[1777391649729,38.41,76045.28,10.2,-0.29267,0.00017,17.68727]
[1777391650791,38.41,76042.46,10.2,-0.29316,0.00017,17.70032]
[1777391653525,38.41,76041.6,10.2,-0.2933,0.00017,17.70412]
[1777391653710,38.41,76041.6,10.2,-0.2933,0.00017,17.70412]
[1777391653718,38.41,76041.6,10.2,-0.2933,0.00017,17.70412]
[1777391653731,38.41,76041.6,10.2,-0.2933,0.00017,17.70412]
[1777391653747,38.41,76041.6,10.2,-0.2933,0.00017,17.70412]
[1777391653992,38.41,76041.6,10.2,-0.2933,0.00017,17.70412]
[1777391653880,38.41,76042.7,10.2,-0.29311,0.00017,17.69895]
[1777391654681,38.41,76042.7,10.2,-0.29311,0.00017,17.69895]
[1777391654698,38.41,76042.7,10.2,-0.29311,0.00017,17.69895]
[1777391654974,38.41,76042.7,10.2,-0.29311,0.00017,17.69895]
[1777391654995,38.41,76042.7,10.2,-0.29311,0.00017,17.69895]
[1777391654887,38.41,76045.37,10.2,-0.29264,0.00017,17.68645]
[1777391655997,38.41,76044.78,10.2,-0.29274,0.00017,17.68912]
[1777391659638,38.4,76047.9,10.2,-0.29219,0.00017,17.67431]
[1777391659968,38.4,76047.27,10.2,-0.29229,0.00017,17.67716]
[1777391662943,38.4,76040.45,10.2,-0.29347,0.00017,17.70862]
[1777391665346,38.4,76041.21,10.2,-0.29333,0.00017,17.70492]
[1777391666089,38.4,76040.91,10.2,-0.29338,0.00017,17.70622]
[1777391666694,38.4,76040.91,10.2,-0.29338,0.00017,17.70622]
[1777391666723,38.4,76040.91,10.2,-0.29338,0.00017,17.70622]
[1777391666972,38.4,76045.12,10.2,-0.29265,0.00017,17.6866]
[1777391667740,38.4,76045.12,10.2,-0.29265,0.00017,17.6866]
[1777391667764,38.4,76045.12,10.2,-0.29265,0.00017,17.6866]
[1777391667977,38.4,76045.78,10.2,-0.29253,0.00017,17.68345]
[1777391670361,38.4,76047.61,10.2,-0.29221,0.00017,17.67479]
[1777391670406,38.4,76047.61,10.2,-0.29221,0.00017,17.67479]
[1777391671001,38.4,76048.09,10.2,-0.29208,0.00017,17.66776]
[1777391672010,38.39,76037.98,10.2,-0.29384,0.00017,17.71462]
[1777391672836,38.39,76037.98,10.2,-0.29384,0.00017,17.71462]
[1777391672946,38.39,76037.98,10.2,-0.29384,0.00017,17.71462]
[1777391676266,38.39,76041.55,10.2,-0.2932,0.00017,17.69761]
[1777391677042,38.39,76042.15,10.2,-0.29309,0.00017,17.69472]
[1777391682077,38.39,76043.74,10.2,-0.2928,0.00017,17.6868]
[1777391684780,38.39,76045.64,10.2,-0.29246,0.00017,17.67786]
[1777391684795,38.39,76045.64,10.2,-0.29246,0.00017,17.67786]
[1777391684822,38.39,76045.64,10.2,-0.29246,0.00017,17.67786]
[1777391684837,38.39,76045.64,10.2,-0.29246,0.00017,17.67786]
[1777391684851,38.39,76045.64,10.2,-0.29246,0.00017,17.67786]
[1777391684923,38.38,76045.11,10.2,-0.29255,0.00017,17.68014]
[1777391686272,38.38,76052.12,10.2,-0.29132,0.00017,17.64733]
[1777391691512,38.38,76057.15,10.2,-0.29044,0.00017,17.62335]
[1777391696714,38.38,76058.47,10.2,-0.2902,0.00017,17.6169]
[1777391697627,38.38,76059.27,10.2,-0.29005,0.00017,17.61297]
[1777391698458,38.38,76059.78,10.2,-0.28996,0.00017,17.61049]
[1777391698664,38.38,76061.88,10.2,-0.2896,0.00017,17.60052]
[1777391700995,38.38,76061.72,10.2,-0.28962,0.00017,17.60128]
[1777391701039,38.38,76061.72,10.2,-0.28962,0.00017,17.60128]
[1777391701061,38.38,76061.72,10.2,-0.28962,0.00017,17.60128]
[1777391701432,38.38,76063.14,10.2,-0.28938,0.00017,17.59451]
[1777391702681,38.37,76061.0,10.2,-0.28974,0.00017,17.60443]
[1777391702730,38.37,76061.0,10.2,-0.28974,0.00017,17.60443]
[1777391702763,38.37,76061.0,10.2,-0.28974,0.00017,17.60443]
[1777391703901,38.37,76060.22,10.2,-0.28987,0.00017,17.60801]
[1777391706543,38.37,76057.72,10.2,-0.2903,0.00017,17.6195]
[1777391706632,38.37,76054.69,10.2,-0.29082,0.00017,17.63361]
[1777391711653,38.37,76052.68,10.2,-0.29115,0.00017,17.64243]
[1777391717322,38.36,76049.61,10.2,-0.29167,0.00017,17.65642]
[1777391721722,38.36,76057.85,10.2,-0.29022,0.00017,17.61732]
[1777391727392,38.36,76059.16,10.2,-0.28998,0.00017,17.6107]
[1777391732680,38.35,76057.68,10.2,-0.29018,0.00017,17.61244]
[1777391738469,38.35,76056.84,10.2,-0.2903,0.00017,17.61578]
[1777391743505,38.34,76054.31,10.2,-0.29072,0.00017,17.62703]
[1777391748101,38.34,76053.94,10.2,-0.29078,0.00017,17.62853]
[1777391748112,38.34,76053.94,10.2,-0.29078,0.00017,17.62853]
[1777391748126,38.34,76055.67,10.2,-0.29047,0.00017,17.62029]
[1777391748539,38.34,76053.53,10.2,-0.29084,0.00017,17.63029]
[1777391751041,38.34,76033.48,10.2,-0.29433,0.00017,17.72347]
[1777391756594,38.33,76028.73,10.2,-0.29513,0.00018,17.74455]
[1777391759797,38.33,76027.68,10.2,-0.2953,0.00018,17.74908]
[1777391759820,38.33,76027.68,10.2,-0.2953,0.00018,17.74908]
[1777391760111,38.33,76025.09,10.2,-0.29575,0.00018,17.76084]
[1777391760451,38.33,76025.09,10.2,-0.29575,0.00018,17.76084]
[1777391760484,38.33,76025.09,10.2,-0.29575,0.00018,17.76084]
[1777391760995,38.33,76025.83,10.2,-0.29561,0.00018,17.75726]
[1777391763798,38.32,76026.83,10.2,-0.29543,0.00018,17.75244]
[1777391763827,38.32,76026.83,10.2,-0.29543,0.00018,17.75244]
[1777391763864,38.32,76026.83,10.2,-0.29543,0.00018,17.75244]
[1777391763866,38.32,76025.53,10.2,-0.29565,0.00018,17.75833]
[1777391768912,38.33,76018.25,10.2,-0.29694,0.00018,17.79198]
[1777391773985,38.33,76018.18,10.2,-0.29697,0.00018,17.79293]
[1777391779756,38.34,76020.51,10.2,-0.29659,0.00018,17.78308]
[1777391784791,38.34,76018.09,10.2,-0.29704,0.00018,17.79481]
[1777391785160,38.34,76018.09,10.2,-0.29704,0.00018,17.79481]
[1777391790187,38.35,76017.28,10.2,-0.2972,0.00018,17.799]
[1777391792482,38.35,76018.69,10.2,-0.29693,0.00018,17.78825]
[1777391792552,38.35,76018.69,10.2,-0.29693,0.00018,17.78825]
[1777391795326,38.35,76019.16,10.2,-0.29686,0.00018,17.78654]
[1777391800903,38.35,76024.47,10.2,-0.29592,0.00018,17.76191]
[1777391801571,38.35,76024.47,10.2,-0.29592,0.00018,17.76191]
[1777391801690,38.35,76024.47,10.2,-0.29592,0.00018,17.76191]
[1777391802101,38.35,76024.47,10.2,-0.29592,0.00018,17.76191]
[1777391802539,38.35,76024.45,10.2,-0.29593,0.00018,17.76197]
[1777391802743,38.35,76024.45,10.2,-0.29593,0.00018,17.76197]
[1777391802757,38.35,76024.45,10.2,-0.29593,0.00018,17.76197]
[1777391802917,38.35,76025.83,10.2,-0.29568,0.00018,17.75554]
[1777391808058,38.35,76027.97,10.2,-0.2953,0.00018,17.74541]
[1777391813994,38.34,76025.24,10.2,-0.29574,0.00018,17.75714]
[1777391815188,38.34,76025.24,10.2,-0.29574,0.00018,17.75714]
[1777391816113,38.34,76034.56,10.2,-0.2941,0.00017,17.71387]
[1777391821367,38.34,76038.61,10.2,-0.29338,0.00017,17.69468]
[1777391822300,38.34,76038.12,10.2,-0.29346,0.00017,17.69687]
[1777391822339,38.34,76038.12,10.2,-0.29346,0.00017,17.69687]
[1777391822387,38.34,76038.12,10.2,-0.29346,0.00017,17.69687]
[1777391822594,38.34,76038.12,10.2,-0.29346,0.00017,17.69687]
[1777391823058,38.33,76040.05,10.2,-0.29313,0.00017,17.68782]
[1777391823976,38.33,76040.05,10.2,-0.29313,0.00017,17.68782]
[1777391824074,38.33,76051.11,10.2,-0.2912,0.00017,17.63609]
[1777391824212,38.33,76051.11,10.2,-0.2912,0.00017,17.63609]
[1777391824387,38.33,76051.11,10.2,-0.2912,0.00017,17.63609]
[1777391825072,38.33,76050.87,10.2,-0.29124,0.00017,17.63719]
[1777391827086,38.33,76044.64,10.2,-0.29232,0.00017,17.66622]
[1777391831962,38.33,76046.3,10.2,-0.29202,0.00017,17.65823]
[1777391832121,38.33,76045.98,10.2,-0.29207,0.00017,17.65966]
[1777391833693,38.33,76047.54,10.2,-0.2918,0.00017,17.65231]
[1777391833980,38.33,76047.54,10.2,-0.2918,0.00017,17.65231]
[1777391834137,38.33,76047.45,10.2,-0.29181,0.00017,17.65267]
[1777391835998,38.33,76046.99,10.2,-0.29189,0.00017,17.65475]
[1777391836022,38.33,76046.99,10.2,-0.29189,0.00017,17.65475]
[1777391836059,38.33,76046.99,10.2,-0.29189,0.00017,17.65475]
[1777391836099,38.33,76046.99,10.2,-0.29189,0.00017,17.65475]
[1777391836199,38.33,76051.35,10.2,-0.29113,0.00017,17.63428]
[1777391837030,38.33,76051.35,10.2,-0.29113,0.00017,17.63428]
[1777391837160,38.33,76051.82,10.2,-0.29105,0.00017,17.63202]
[1777391837822,38.33,76051.82,10.2,-0.29105,0.00017,17.63202]
[1777391838164,38.33,76053.25,10.2,-0.29079,0.00017,17.62523]
[1777391839049,38.33,76053.25,10.2,-0.29079,0.00017,17.62523]
[1777391839821,38.33,76055.17,10.2,-0.29046,0.00017,17.61611]
[1777391840836,38.33,76056.01,10.2,-0.29031,0.00017,17.61208]
[1777391840875,38.33,76056.01,10.2,-0.29031,0.00017,17.61208]
[1777391841185,38.33,76054.72,10.2,-0.29053,0.00017,17.61806]
[1777391842192,38.33,76048.11,10.2,-0.29168,0.00017,17.64899]
[1777391844115,38.32,76044.11,10.2,-0.29237,0.00017,17.66759]
[1777391844226,38.32,76045.75,10.2,-0.29208,0.00017,17.65984]
[1777391844256,38.32,76045.75,10.2,-0.29208,0.00017,17.65984]
[1777391844296,38.32,76045.75,10.2,-0.29208,0.00017,17.65984]
[1777391844945,38.32,76045.75,10.2,-0.29208,0.00017,17.65984]
[1777391844957,38.32,76045.75,10.2,-0.29208,0.00017,17.65984]
[1777391845219,38.32,76048.75,10.2,-0.29156,0.00017,17.64573]
[1777391847232,38.32,76055.61,10.2,-0.29036,0.00017,17.61342]
[1777391852638,38.32,76056.06,10.2,-0.29023,0.00017,17.60632]
[1777391857866,38.32,76060.23,10.2,-0.2895,0.00017,17.58644]
[1777391862315,38.32,76062.95,10.2,-0.28902,0.00017,17.57323]
[1777391867726,38.31,76062.35,10.2,-0.28911,0.00017,17.57567]
[1777391868269,38.31,76061.32,10.2,-0.28928,0.00017,17.58037]
[1777391874421,38.31,76055.78,10.2,-0.29022,0.00017,17.60593]
[1777391879456,38.3,76053.66,10.2,-0.29057,0.00017,17.61539]
[1777391884491,38.3,76057.98,10.2,-0.28981,0.00017,17.59471]
[1777391885777,38.3,76057.98,10.2,-0.28981,0.00017,17.59471]
[1777391885805,38.3,76057.98,10.2,-0.28981,0.00017,17.59471]
[1777391885875,38.3,76056.6,10.2,-0.29005,0.00017,17.6011]
[1777391890693,38.3,76053.45,10.2,-0.29059,0.00017,17.6157]
[1777391891170,38.3,76051.01,10.2,-0.291,0.00017,17.62699]
[1777391893234,38.3,76043.61,10.2,-0.29228,0.00017,17.66141]
[1777391899076,38.29,76040.28,10.2,-0.29284,0.00017,17.67633]
[1777391904324,38.28,76036.57,10.2,-0.29346,0.00017,17.6927]
[1777391909666,38.28,76035.44,10.2,-0.29362,0.00017,17.69702]
[1777391914700,38.27,76031.89,10.2,-0.29418,0.00018,17.70805]
[1777391919736,38.26,76032.39,10.2,-0.29406,0.00018,17.7048]
[1777391924771,38.26,76030.04,10.2,-0.29445,0.00018,17.71495]
[1777391927859,38.26,76025.33,10.2,-0.29526,0.00018,17.73652]
[1777391927895,38.26,76025.33,10.2,-0.29526,0.00018,17.73652]
[1777391927996,38.26,76023.02,10.2,-0.29567,0.00018,17.7471]
[1777391929354,38.26,76022.23,10.2,-0.2958,0.00018,17.75065]
[1777391929384,38.26,76022.23,10.2,-0.2958,0.00018,17.75065]
[1777391930043,38.26,76022.23,10.2,-0.2958,0.00018,17.75065]
[1777391930069,38.26,76022.23,10.2,-0.2958,0.00018,17.75065]
[1777391930903,38.25,76022.86,10.2,-0.29569,0.00018,17.74765]
[1777391930933,38.25,76022.86,10.2,-0.29569,0.00018,17.74765]
[1777391931034,38.25,76022.88,10.2,-0.29568,0.00018,17.74746]
[1777391933386,38.25,76023.24,10.2,-0.29561,0.00018,17.74562]
[1777391933404,38.25,76023.24,10.2,-0.29561,0.00018,17.74562]
[1777391933835,38.25,76023.33,10.2,-0.29559,0.00018,17.74512]
[1777391934420,38.25,76023.33,10.2,-0.29559,0.00018,17.74512]
[1777391934443,38.25,76023.33,10.2,-0.29559,0.00018,17.74512]
[1777391934842,38.25,76022.7,10.2,-0.2957,0.00018,17.74793]
[1777391939878,38.25,76023.13,10.2,-0.29561,0.00018,17.74557]
[1777391939886,38.25,76023.13,10.2,-0.29561,0.00018,17.74557]
[1777391939922,38.25,76023.13,10.2,-0.29561,0.00018,17.74557]
[1777391939981,38.25,76022.34,10.2,-0.29575,0.00018,17.74912]
[1777391944392,38.24,76017.1,10.2,-0.29665,0.00018,17.7728]
[1777391949947,38.24,76017.24,10.2,-0.2966,0.00018,17.77146]
[1777391954984,38.23,76018.56,10.2,-0.29635,0.00018,17.76483]
[1777391960031,38.23,76014.56,10.2,-0.29703,0.00018,17.78266]
[1777391965191,38.23,76014.33,10.2,-0.29706,0.00018,17.78325]
[1777391971098,38.22,76015.2,10.2,-0.29684,0.00018,17.77376]
[1777391971578,38.22,76015.2,10.2,-0.29684,0.00018,17.77376]
[1777391972106,38.22,76015.53,10.2,-0.29678,0.00018,17.77214]
[1777391973767,38.22,76015.74,10.2,-0.29673,0.00018,17.77106]
[1777391975624,38.22,76015.18,10.2,-0.29683,0.00018,17.77342]
[1777391976134,38.21,76015.57,10.2,-0.29675,0.00018,17.77152]
[1777391979845,38.21,76016.39,10.2,-0.2966,0.00018,17.76743]
[1777391979931,38.21,76016.39,10.2,-0.2966,0.00018,17.76743]
[1777391979963,38.21,76016.39,10.2,-0.2966,0.00018,17.76743]
[1777391980376,38.21,76023.71,10.2,-0.2953,0.00018,17.73352]
[1777391980776,38.21,76023.71,10.2,-0.2953,0.00018,17.73352]
[1777391980792,38.21,76023.71,10.2,-0.2953,0.00018,17.73352]
[1777391981170,38.21,76023.71,10.2,-0.2953,0.00018,17.73352]
[1777391981204,38.21,76023.71,10.2,-0.2953,0.00018,17.73352]
[1777391981209,38.21,76023.71,10.2,-0.2953,0.00018,17.73352]
[1777391981214,38.21,76023.71,10.2,-0.2953,0.00018,17.73352]
[1777391981274,38.21,76027.27,10.2,-0.29467,0.00018,17.71687]
[1777391987211,38.2,76028.9,10.2,-0.29435,0.00018,17.70846]
[1777391991047,38.2,76030.46,10.2,-0.29407,0.00018,17.70079]
[1777391991252,38.2,76038.57,10.2,-0.29264,0.00018,17.66283]
[1777391991545,38.2,76038.57,10.2,-0.29264,0.00018,17.66283]
[1777391991676,38.2,76038.57,10.2,-0.29264,0.00018,17.66283]
[1777391993253,38.2,76046.48,10.2,-0.29125,0.00017,17.62555]
[1777391994363,38.2,76046.48,10.2,-0.29125,0.00017,17.62555]
[1777391995756,38.2,76047.39,10.2,-0.29109,0.00017,17.62113]
[1777391995813,38.2,76047.39,10.2,-0.29109,0.00017,17.62113]
[1777391996273,38.2,76047.12,10.2,-0.29113,0.00017,17.62233]
[1777392000113,38.19,76042.22,10.2,-0.29198,0.00017,17.64509]
[1777392000862,38.19,76043.93,10.2,-0.29168,0.00017,17.63697]
[1777392004471,38.19,76040.57,10.2,-0.29225,0.00018,17.65234]
[1777392004595,38.19,76040.57,10.2,-0.29225,0.00018,17.65234]
[1777392004637,38.19,76040.57,10.2,-0.29225,0.00018,17.65234]
[1777392005345,38.19,76040.57,10.2,-0.29225,0.00018,17.65234]
[1777392005345,38.19,76039.09,10.2,-0.2925,0.00018,17.65915]
[1777392005686,38.19,76039.09,10.2,-0.2925,0.00018,17.65915]
[1777392005711,38.19,76039.09,10.2,-0.2925,0.00018,17.65915]
[1777392005840,38.19,76039.09,10.2,-0.2925,0.00018,17.65915]
[1777392006346,38.19,76028.14,10.2,-0.29442,0.00018,17.71015]
[1777392006686,38.19,76028.14,10.2,-0.29442,0.00018,17.71015]
[1777392006701,38.19,76028.14,10.2,-0.29442,0.00018,17.71015]
[1777392007366,38.19,76017.25,10.2,-0.29634,0.00018,17.76045]
[1777392007427,38.19,76017.25,10.2,-0.29634,0.00018,17.76045]
[1777392007456,38.19,76017.25,10.2,-0.29634,0.00018,17.76045]
[1777392007981,38.19,76017.25,10.2,-0.29634,0.00018,17.76045]
[1777392008290,38.19,76017.25,10.2,-0.29634,0.00018,17.76045]
[1777392008359,38.19,76016.46,10.2,-0.29647,0.00018,17.76398]
[1777392013415,38.18,76002.87,10.2,-0.29885,0.00018,17.82563]
[1777392013607,38.18,76002.87,10.2,-0.29885,0.00018,17.82563]
[1777392013626,38.18,76002.87,10.2,-0.29885,0.00018,17.82563]
[1777392013848,38.18,76002.87,10.2,-0.29885,0.00018,17.82563]
[1777392014402,38.18,76002.87,10.2,-0.29884,0.00018,17.82547]
[1777392015409,38.18,75995.31,10.2,-0.30018,0.00018,17.85999]
[1777392018172,38.18,75992.52,10.2,-0.30069,0.00018,17.87287]
[1777392018435,38.18,75991.28,10.2,-0.30091,0.00018,17.87859]
[1777392019024,38.18,75991.28,10.2,-0.30091,0.00018,17.87859]
[1777392019046,38.18,75991.28,10.2,-0.30091,0.00018,17.87859]
[1777392019108,38.18,75991.28,10.2,-0.30091,0.00018,17.87859]
[1777392019438,38.19,75994.48,10.2,-0.30035,0.00018,17.86422]
[1777392021454,38.19,76005.94,10.2,-0.29832,0.00018,17.81204]
[1777392021521,38.19,76005.94,10.2,-0.29832,0.00018,17.81204]
[1777392022466,38.19,76009.39,10.2,-0.29771,0.00018,17.79621]
[1777392027495,38.18,76004.33,10.2,-0.2986,0.00018,17.81922]
[1777392032530,38.18,76004.09,10.2,-0.2986,0.00018,17.81544]
[1777392035352,38.18,76006.18,10.2,-0.29822,0.00018,17.8058]
[1777392035562,38.18,76005.33,10.2,-0.29837,0.00018,17.80964]
[1777392036254,38.18,76005.33,10.2,-0.29837,0.00018,17.80964]
[1777392036378,38.18,76005.33,10.2,-0.29837,0.00018,17.80964]
[1777392036463,38.18,76008.28,10.2,-0.29785,0.00018,17.79612]
[1777392038741,38.18,76011.04,10.2,-0.29736,0.00018,17.78344]
[1777392041344,38.18,76011.78,10.2,-0.29723,0.00018,17.78001]
[1777392041445,38.18,76012.0,10.2,-0.29719,0.00018,17.77898]
[1777392042199,38.18,76012.0,10.2,-0.29719,0.00018,17.77898]
[1777392046019,38.18,76016.32,10.2,-0.29642,0.00018,17.75899]
[1777392046127,38.18,76016.32,10.2,-0.29642,0.00018,17.75899]
[1777392046687,38.18,76017.04,10.2,-0.2963,0.00018,17.75568]
[1777392046882,38.18,76017.04,10.2,-0.2963,0.00018,17.75568]
[1777392046927,38.18,76025.78,10.2,-0.29476,0.00018,17.71515]
[1777392048488,38.18,76025.78,10.2,-0.29476,0.00018,17.71515]
[1777392049025,38.18,76026.2,10.2,-0.29467,0.00018,17.71294]
[1777392049776,38.18,76026.2,10.2,-0.29467,0.00018,17.71294]
[1777392050403,38.18,76026.2,10.2,-0.29467,0.00018,17.71294]
[1777392050992,38.18,76024.73,10.2,-0.29493,0.00018,17.71966]
[1777392053886,38.17,76028.02,10.2,-0.29433,0.00018,17.704]
[1777392053904,38.17,76028.02,10.2,-0.29433,0.00018,17.704]
[1777392054081,38.17,76027.39,10.2,-0.29444,0.00018,17.70684]
[1777392054845,38.17,76027.39,10.2,-0.29444,0.00018,17.70684]
[1777392055509,38.17,76025.82,10.2,-0.29471,0.00018,17.71394]
[1777392055612,38.17,76025.82,10.2,-0.29471,0.00018,17.71394]
[1777392055692,38.17,76025.63,10.2,-0.29474,0.00018,17.71482]
[1777392060933,38.17,76022.74,10.2,-0.29523,0.00018,17.72761]
[1777392063567,38.16,76024.61,10.2,-0.29489,0.00018,17.71847]
[1777392063752,38.16,76024.61,10.2,-0.29489,0.00018,17.71847]
[1777392065762,38.16,76033.85,10.2,-0.29325,0.00018,17.67506]
[1777392069343,38.16,76026.5,10.2,-0.29453,0.00018,17.70897]
[1777392070165,38.16,76026.5,10.2,-0.29453,0.00018,17.70897]
[1777392070354,38.16,76024.58,10.2,-0.29486,0.00018,17.71776]
[1777392070878,38.16,76024.58,10.2,-0.29486,0.00018,17.71776]
[1777392070884,38.16,76022.89,10.2,-0.29515,0.00018,17.72546]
[1777392076784,38.15,76021.47,10.2,-0.29537,0.00018,17.73126]
[1777392082301,38.14,76023.89,10.2,-0.29492,0.00018,17.71931]
[1777392082561,38.14,76024.43,10.2,-0.29482,0.00018,17.71666]
[1777392083284,38.14,76024.43,10.2,-0.29482,0.00018,17.71666]
[1777392085046,38.14,76029.61,10.2,-0.2939,0.00018,17.69218]
[1777392085144,38.14,76029.99,10.2,-0.29383,0.00018,17.69041]
[1777392087695,38.14,76031.45,10.2,-0.29356,0.00018,17.68337]
[1777392088291,38.14,76031.45,10.2,-0.29356,0.00018,17.68337]
[1777392088312,38.14,76031.45,10.2,-0.29356,0.00018,17.68337]
[1777392088547,38.14,76029.12,10.2,-0.29397,0.00018,17.69403]
[1777392088915,38.14,76029.12,10.2,-0.29397,0.00018,17.69403]
[1777392089158,38.14,76027.46,10.2,-0.29426,0.00018,17.70177]
[1777392089855,38.14,76027.46,10.2,-0.29426,0.00018,17.70177]
[1777392089933,38.14,76027.7,10.2,-0.29421,0.00018,17.70054]
[1777392092762,38.13,76031.15,10.2,-0.29356,0.00018,17.67949]
[1777392092777,38.13,76031.15,10.2,-0.29356,0.00018,17.67949]
[1777392093173,38.13,76031.15,10.2,-0.29356,0.00018,17.67949]
[1777392093561,38.13,76038.33,10.2,-0.2923,0.00018,17.64577]
[1777392093728,38.13,76038.33,10.2,-0.2923,0.00018,17.64577]
[1777392094583,38.13,76043.88,10.2,-0.29131,0.00018,17.61943]
[1777392095671,38.13,76044.31,10.2,-0.29124,0.00018,17.61741]
[1777392100787,38.13,76048.58,10.2,-0.29047,0.00017,17.59668]
[1777392103230,38.13,76046.7,10.2,-0.29079,0.00018,17.60536]
[1777392103270,38.12,76046.64,10.2,-0.2908,0.00018,17.60554]
[1777392106629,38.12,76047.81,10.2,-0.29058,0.00017,17.59967]
[1777392106689,38.12,76047.81,10.2,-0.29058,0.00017,17.59967]
[1777392107055,38.12,76049.04,10.2,-0.29036,0.00017,17.59374]
[1777392112139,38.12,76054.62,10.2,-0.28937,0.00017,17.56684]
[1777392117685,38.11,76055.56,10.2,-0.28918,0.00017,17.56153]
[1777392124580,38.1,76055.93,10.2,-0.28908,0.00017,17.5587]
[1777392125943,38.1,76057.21,10.2,-0.28885,0.00017,17.55261]
[1777392126081,38.1,76057.21,10.2,-0.28885,0.00017,17.55261]
[1777392126294,38.1,76057.21,10.2,-0.28885,0.00017,17.55261]
[1777392126598,38.1,76057.21,10.2,-0.28885,0.00017,17.55261]
[1777392126572,38.1,76061.1,10.2,-0.28817,0.00017,17.53393]
[1777392127360,38.1,76074.56,10.2,-0.28582,0.00017,17.46926]
[1777392129209,38.1,76074.5,10.2,-0.28583,0.00017,17.4694]
[1777392131686,38.1,76077.04,10.2,-0.28538,0.00017,17.45696]
[1777392132230,38.1,76076.69,10.2,-0.28544,0.00017,17.45865]
[1777392137347,38.1,76074.41,10.2,-0.28583,0.00017,17.46941]
[1777392137976,38.1,76075.46,10.2,-0.28565,0.00017,17.46429]
[1777392138028,38.1,76075.46,10.2,-0.28565,0.00017,17.46429]
[1777392138492,38.1,76067.53,10.2,-0.28702,0.00017,17.50238]
[1777392140286,38.1,76067.38,10.2,-0.28705,0.00017,17.50304]
[1777392140547,38.1,76067.38,10.2,-0.28705,0.00017,17.50304]
[1777392140580,38.1,76067.38,10.2,-0.28705,0.00017,17.50304]
[1777392140555,38.1,76056.12,10.2,-0.28901,0.00017,17.55675]
[1777392141128,38.1,76056.12,10.2,-0.28901,0.00017,17.55675]
[1777392141169,38.1,76056.12,10.2,-0.28901,0.00017,17.55675]
[1777392141295,38.09,76056.12,10.2,-0.289,0.00017,17.55658]
[1777392142187,38.09,76056.12,10.2,-0.289,0.00017,17.55658]
[1777392142213,38.09,76056.12,10.2,-0.289,0.00017,17.55658]
[1777392142302,38.09,76049.94,10.2,-0.29008,0.00017,17.58593]
[1777392142917,38.09,76049.94,10.2,-0.29008,0.00017,17.58593]
[1777392142960,38.09,76049.94,10.2,-0.29008,0.00017,17.58593]
[1777392143309,38.09,76050.55,10.2,-0.28997,0.00017,17.58296]
[1777392143657,38.09,76050.55,10.2,-0.28997,0.00017,17.58296]
[1777392143670,38.09,76050.55,10.2,-0.28997,0.00017,17.58296]
[1777392144320,38.09,76049.81,10.2,-0.2901,0.00017,17.58639]
[1777392144690,38.09,76049.81,10.2,-0.2901,0.00017,17.58639]
[1777392144727,38.09,76049.81,10.2,-0.2901,0.00017,17.58639]
[1777392144754,38.09,76049.81,10.2,-0.2901,0.00017,17.58639]
[1777392144787,38.09,76049.81,10.2,-0.2901,0.00017,17.58639]
[1777392147180,38.09,76051.47,10.2,-0.2898,0.00017,17.57837]
[1777392147213,38.09,76051.47,10.2,-0.2898,0.00017,17.57837]
[1777392147338,38.09,76050.46,10.2,-0.28998,0.00017,17.58309]
[1777392151851,38.09,76045.29,10.2,-0.29083,0.00018,17.60251]
[1777392152372,38.09,76042.01,10.2,-0.29141,0.00018,17.6179]
[1777392152975,38.09,76042.01,10.2,-0.29141,0.00018,17.6179]
[1777392153028,38.09,76042.01,10.2,-0.29141,0.00018,17.6179]
[1777392153380,38.09,76040.89,10.2,-0.2916,0.00018,17.62307]
[1777392154386,38.09,76033.54,10.2,-0.29289,0.00018,17.6575]
[1777392155898,38.09,76029.99,10.2,-0.2935,0.00018,17.67394]
[1777392156400,38.09,76029.61,10.2,-0.29357,0.00018,17.67571]
[1777392161434,38.08,76027.66,10.2,-0.29389,0.00018,17.68425]
[1777392166470,38.08,76028.42,10.2,-0.29374,0.00018,17.68016]
[1777392171505,38.07,76021.59,10.2,-0.29492,0.00018,17.71142]
[1777392176540,38.07,76017.49,10.2,-0.29563,0.00018,17.72996]
[1777392179697,38.06,76017.61,10.2,-0.29556,0.00018,17.72808]
[1777392179726,38.06,76017.61,10.2,-0.29556,0.00018,17.72808]
[1777392180568,38.06,76016.8,10.2,-0.29569,0.00018,17.73162]
[1777392183863,38.05,76011.68,10.2,-0.29659,0.00018,17.75496]
[1777392185726,38.04,76016.19,10.2,-0.29574,0.00018,17.7328]
[1777392186623,38.04,76017.79,10.2,-0.29546,0.00018,17.72527]
[1777392188625,38.04,76024.32,10.2,-0.29429,0.00018,17.69464]
[1777392193662,38.04,76027.24,10.2,-0.29376,0.00018,17.68037]
[1777392198695,38.03,76022.86,10.2,-0.29451,0.00018,17.70015]
[1777392203729,38.03,76020.0,10.2,-0.29499,0.00018,17.71282]
[1777392208785,38.02,76020.88,10.2,-0.29481,0.00018,17.708]
[1777392214255,38.02,76022.63,10.2,-0.29444,0.00018,17.69457]
[1777392214262,38.02,76022.63,10.2,-0.29444,0.00018,17.69457]
[1777392214272,38.02,76022.63,10.2,-0.29444,0.00018,17.69457]
[1777392214564,38.02,76022.63,10.2,-0.29444,0.00018,17.69457]
[1777392214665,38.01,76022.54,10.2,-0.29445,0.00018,17.69473]
[1777392215465,38.01,76028.66,10.2,-0.29337,0.00018,17.6661]
[1777392216231,38.01,76028.66,10.2,-0.29337,0.00018,17.6661]
[1777392217018,38.01,76030.28,10.2,-0.29307,0.00018,17.65836]
[1777392217042,38.01,76030.28,10.2,-0.29307,0.00018,17.65836]
[1777392217106,38.01,76027.69,10.2,-0.29353,0.00018,17.6704]
[1777392219155,38.01,76027.69,10.2,-0.29352,0.00018,17.67031]
[1777392219172,38.01,76027.69,10.2,-0.29352,0.00018,17.67031]
[1777392219475,38.01,76024.6,10.2,-0.29407,0.00018,17.68467]
[1777392220503,38.01,76024.6,10.2,-0.29407,0.00018,17.68467]
[1777392220843,38.01,76024.81,10.2,-0.29402,0.00018,17.68357]
[1777392222675,38.01,76024.01,10.2,-0.29416,0.00018,17.68719]
[1777392222699,38.01,76024.01,10.2,-0.29416,0.00018,17.68719]
[1777392222705,38.01,76026.37,10.2,-0.29374,0.00018,17.67591]
[1777392223450,38.01,76026.37,10.2,-0.29374,0.00018,17.67591]
[1777392228111,38.0,76032.29,10.2,-0.29268,0.00018,17.64772]
[1777392228154,38.0,76032.29,10.2,-0.29268,0.00018,17.64772]
[1777392228193,38.0,76032.29,10.2,-0.29268,0.00018,17.64772]
[1777392228327,38.0,76032.29,10.2,-0.29268,0.00018,17.64772]
[1777392228490,38.0,76032.92,10.2,-0.29256,0.00018,17.64464]
[1777392229931,38.0,76044.11,10.2,-0.29059,0.00018,17.59155]
[1777392235367,38.0,76043.66,10.2,-0.29065,0.00018,17.59329]
[1777392236765,38.0,76043.66,10.2,-0.29065,0.00018,17.59316]
[1777392236833,38.0,76043.66,10.2,-0.29065,0.00018,17.59316]
[1777392236921,38.0,76043.66,10.2,-0.29065,0.00018,17.59316]
[1777392237264,38.0,76043.66,10.2,-0.29065,0.00018,17.59316]
[1777392237602,38.0,76043.66,10.2,-0.29065,0.00018,17.59316]
[1777392237703,38.0,76052.11,10.2,-0.28916,0.00018,17.55285]
[1777392238038,38.0,76052.11,10.2,-0.28916,0.00018,17.55285]
[1777392238131,38.0,76052.11,10.2,-0.28916,0.00018,17.55285]
[1777392238639,38.0,76061.83,10.2,-0.28745,0.00017,17.50619]
[1777392238868,38.0,76061.83,10.2,-0.28745,0.00017,17.50619]
[1777392238904,38.0,76061.83,10.2,-0.28745,0.00017,17.50619]
[1777392239705,37.99,76057.29,10.2,-0.28824,0.00017,17.5278]
[1777392239786,37.99,76057.29,10.2,-0.28824,0.00017,17.5278]
[1777392240042,37.99,76051.2,10.2,-0.28931,0.00018,17.55689]
[1777392242626,37.99,76051.39,10.2,-0.28927,0.00018,17.55591]
[1777392244990,37.99,76053.99,10.2,-0.28881,0.00018,17.54323]
[1777392245566,37.99,76054.63,10.2,-0.28869,0.00018,17.54008]
[1777392250079,37.99,76048.42,10.2,-0.28977,0.00018,17.56928]
[1777392250945,37.99,76048.42,10.2,-0.28977,0.00018,17.56928]
[1777392251342,37.99,76046.51,10.2,-0.2901,0.00018,17.57827]
[1777392256674,37.98,76042.03,10.2,-0.29087,0.00018,17.59909]
[1777392262161,37.98,76039.66,10.2,-0.29126,0.00018,17.60946]
[1777392267200,37.97,76041.98,10.2,-0.29083,0.00018,17.59787]
[1777392271597,37.97,76041.28,10.2,-0.29094,0.00018,17.60088]
[1777392272600,37.97,76044.39,10.2,-0.29035,0.00018,17.58128]
[1777392272614,37.97,76044.39,10.2,-0.29035,0.00018,17.58128]
[1777392272702,37.97,76049.62,10.2,-0.28943,0.00018,17.55628]
[1777392273598,37.97,76049.62,10.2,-0.28943,0.00018,17.55628]
[1777392273699,37.97,76053.98,10.2,-0.28866,0.00018,17.53531]
[1777392279280,37.97,76054.29,10.2,-0.28859,0.00018,17.53352]
[1777392283878,37.96,76055.92,10.2,-0.2883,0.00018,17.52547]
[1777392284081,37.96,76055.92,10.2,-0.2883,0.00018,17.52547]
[1777392285323,37.96,76055.92,10.2,-0.2883,0.00018,17.52547]
[1777392285429,37.96,76055.92,10.2,-0.2883,0.00018,17.52547]
[1777392285722,37.96,76055.64,10.2,-0.28835,0.00018,17.52673]
[1777392287343,37.96,76055.84,10.2,-0.28831,0.00018,17.52577]
[1777392287439,37.96,76055.97,10.2,-0.28829,0.00018,17.52507]
[1777392287791,37.96,76055.97,10.2,-0.28829,0.00018,17.52507]
[1777392287822,37.96,76055.97,10.2,-0.28829,0.00018,17.52507]
[1777392287850,37.96,76055.97,10.2,-0.28829,0.00018,17.52507]
[1777392288343,37.96,76056.17,10.2,-0.28825,0.00018,17.52403]
[1777392289166,37.96,76056.17,10.2,-0.28825,0.00018,17.52403]
[1777392289187,37.96,76056.17,10.2,-0.28825,0.00018,17.52403]
[1777392289379,37.96,76056.17,10.2,-0.28825,0.00018,17.52403]
[1777392289408,37.96,76054.43,10.2,-0.28855,0.00018,17.53229]
[1777392290399,37.96,76047.75,10.2,-0.28972,0.00018,17.56411]
[1777392292763,37.96,76047.26,10.2,-0.2898,0.00018,17.56638]
[1777392293422,37.96,76049.07,10.2,-0.28948,0.00018,17.55766]
[1777392293629,37.96,76052.13,10.2,-0.28894,0.00018,17.54295]
[1777392299486,37.96,76054.74,10.2,-0.28847,0.00018,17.53011]
[1777392299567,37.96,76052.06,10.2,-0.28894,0.00018,17.54287]
[1777392306469,37.95,76046.57,10.2,-0.28988,0.00018,17.56843]
[1777392308388,37.95,76047.05,10.2,-0.28979,0.00018,17.56604]
[1777392308429,37.95,76047.05,10.2,-0.28979,0.00018,17.56604]
[1777392308801,37.95,76043.47,10.2,-0.29042,0.00018,17.58297]
[1777392309647,37.95,76043.47,10.2,-0.29042,0.00018,17.58297]
[1777392309710,37.95,76023.76,10.2,-0.29389,0.00018,17.6759]
[1777392311030,37.95,76023.88,10.2,-0.29387,0.00018,17.67534]
[1777392311056,37.95,76023.88,10.2,-0.29387,0.00018,17.67534]
[1777392311732,37.95,76022.09,10.2,-0.29418,0.00018,17.68364]
[1777392313042,37.95,76020.37,10.2,-0.29449,0.00018,17.69166]
[1777392313054,37.95,76020.37,10.2,-0.29449,0.00018,17.69166]
[1777392313817,37.95,76020.81,10.2,-0.29441,0.00018,17.68956]
[1777392313854,37.95,76020.81,10.2,-0.29441,0.00018,17.68956]
[1777392314525,37.95,76020.95,10.2,-0.29438,0.00018,17.68885]
[1777392315693,37.95,76020.95,10.2,-0.29438,0.00018,17.68885]
[1777392315777,37.95,76019.74,10.2,-0.29459,0.00018,17.69442]
[1777392321574,37.94,76018.78,10.2,-0.29474,0.00018,17.69835]
[1777392326609,37.94,76018.65,10.2,-0.29474,0.00018,17.69836]
[1777392327542,37.94,76018.65,10.2,-0.29474,0.00018,17.69836]
[1777392329432,37.94,76021.06,10.2,-0.29431,0.00018,17.68685]
[1777392330019,37.94,76021.82,10.2,-0.29417,0.00018,17.68318]
[1777392335672,37.93,76026.11,10.2,-0.29335,0.00018,17.65773]
[1777392337953,37.93,76026.16,10.2,-0.29333,0.00018,17.65729]
[1777392338693,37.93,76026.35,10.2,-0.2933,0.00018,17.6563]
[1777392341148,37.93,76026.72,10.2,-0.29322,0.00018,17.65436]
[1777392341249,37.93,76027.2,10.2,-0.29314,0.00018,17.652]
[1777392341951,37.93,76027.2,10.2,-0.29314,0.00018,17.652]
[1777392342721,37.93,76027.13,10.2,-0.29315,0.00018,17.65224]
[1777392344896,37.92,76026.94,10.2,-0.29317,0.00018,17.65294]
[1777392346209,37.92,76026.85,10.2,-0.29318,0.00018,17.65327]
[1777392348033,37.92,76032.12,10.2,-0.29225,0.00018,17.62819]
[1777392348766,37.92,76032.02,10.2,-0.29226,0.00018,17.62859]
[1777392351789,37.92,76025.44,10.2,-0.29342,0.00018,17.65937]
[1777392352649,37.92,76025.44,10.2,-0.29342,0.00018,17.65937]
[1777392352689,37.92,76025.44,10.2,-0.29342,0.00018,17.65937]
[1777392352769,37.92,76025.44,10.2,-0.29342,0.00018,17.65937]
[1777392352792,37.92,76024.92,10.2,-0.29351,0.00018,17.66181]
[1777392357827,37.92,76018.34,10.2,-0.29465,0.00018,17.69209]
[1777392362862,37.91,76013.99,10.2,-0.2954,0.00018,17.71185]
[1777392364988,37.91,76014.03,10.2,-0.29539,0.00018,17.71141]
[1777392366171,37.91,76014.89,10.2,-0.29523,0.00018,17.7074]
[1777392366189,37.91,76014.89,10.2,-0.29523,0.00018,17.7074]
[1777392366706,37.91,76021.68,10.2,-0.29403,0.00018,17.67551]
[1777392372883,37.9,76024.02,10.2,-0.2936,0.00018,17.66409]
[1777392378974,37.9,76021.95,10.2,-0.29392,0.00018,17.67273]
[1777392382447,37.9,76021.96,10.2,-0.29392,0.00018,17.67251]
[1777392382548,37.89,76022.25,10.2,-0.29386,0.00018,17.67106]
[1777392384631,37.89,76023.67,10.2,-0.29361,0.00018,17.6643]
[1777392386485,37.89,76027.19,10.2,-0.29298,0.00018,17.64756]
[1777392386495,37.89,76027.19,10.2,-0.29298,0.00018,17.64756]
[1777392386817,37.89,76027.19,10.2,-0.29298,0.00018,17.64756]
[1777392386836,37.89,76027.04,10.2,-0.293,0.00018,17.64814]
[1777392387324,37.89,76027.04,10.2,-0.293,0.00018,17.64814]
[1777392387708,37.89,76027.04,10.2,-0.293,0.00018,17.64814]
[1777392390394,37.89,76027.14,10.2,-0.29298,0.00018,17.64754]
[1777392393280,37.89,76017.22,10.2,-0.29469,0.00018,17.68914]
[1777392394203,37.89,76017.22,10.2,-0.29469,0.00018,17.68914]
[1777392394473,37.89,76017.22,10.2,-0.29469,0.00018,17.68914]
[1777392394573,37.89,76016.87,10.2,-0.29475,0.00018,17.69068]
[1777392396882,37.89,76016.52,10.2,-0.29481,0.00018,17.69221]
[1777392398455,37.88,76008.16,10.2,-0.29628,0.00018,17.73093]
[1777392404154,37.88,76007.04,10.2,-0.29645,0.00018,17.73541]
[1777392407600,37.88,76005.23,10.2,-0.29677,0.00018,17.74357]
[1777392407735,37.88,76005.23,10.2,-0.29677,0.00018,17.74357]
[1777392407833,37.88,76005.23,10.2,-0.29677,0.00018,17.74357]
[1777392407853,37.88,76003.29,10.2,-0.29711,0.00018,17.75244]
[1777392408755,37.87,75996.79,10.2,-0.29826,0.00018,17.78236]
[1777392414224,37.87,75997.99,10.2,-0.29804,0.00018,17.7765]
[1777392419793,37.87,76001.84,10.2,-0.29734,0.00018,17.75844]
[1777392420902,37.87,76001.89,10.2,-0.29733,0.00018,17.75815]
[1777392421313,37.87,76000.15,10.2,-0.29764,0.00018,17.76609]
[1777392424692,37.87,75997.46,10.2,-0.29811,0.00018,17.77839]
[1777392424955,37.87,75998.4,10.2,-0.29794,0.00018,17.77397]
[1777392424978,37.87,75998.4,10.2,-0.29794,0.00018,17.77397]
[1777392425304,37.87,75997.84,10.2,-0.29804,0.00018,17.77649]
[1777392427942,37.87,75997.86,10.2,-0.29803,0.00018,17.77634]
[1777392428025,37.87,75997.53,10.2,-0.29809,0.00018,17.7778]
[1777392428038,37.87,75997.53,10.2,-0.29809,0.00018,17.7778]
[1777392428088,37.87,75997.53,10.2,-0.29809,0.00018,17.7778]
[1777392428924,37.86,75983.07,10.2,-0.30067,0.00018,17.84409]
[1777392431084,37.87,75980.07,10.2,-0.30122,0.00018,17.85795]
[1777392431161,37.87,75980.07,10.2,-0.30122,0.00018,17.85795]
[1777392431390,37.87,75980.07,10.2,-0.30122,0.00018,17.85795]
[1777392431704,37.87,75980.31,10.2,-0.30118,0.00018,17.85697]
[1777392432906,37.87,75980.31,10.2,-0.30118,0.00018,17.85697]
[1777392433360,37.87,75984.58,10.2,-0.30041,0.00018,17.83752]
[1777392435374,37.87,75991.14,10.2,-0.29924,0.00018,17.80738]
[1777392440409,37.87,75991.44,10.2,-0.29918,0.00018,17.80594]
[1777392441889,37.87,75991.44,10.2,-0.29918,0.00018,17.80594]
[1777392441926,37.87,75991.44,10.2,-0.29918,0.00018,17.80594]
[1777392442775,37.87,75991.83,10.2,-0.29911,0.00018,17.80413]
[1777392442786,37.87,75991.83,10.2,-0.29911,0.00018,17.80413]
[1777392442851,37.87,75991.83,10.2,-0.29911,0.00018,17.80413]
[1777392442927,37.87,75994.05,10.2,-0.29871,0.00018,17.7939]
[1777392443188,37.87,75994.05,10.2,-0.29871,0.00018,17.7939]
[1777392443429,37.87,75994.0,10.2,-0.29872,0.00018,17.79413]
[1777392445717,37.87,75999.28,10.2,-0.29777,0.00018,17.76968]
[1777392449675,37.86,76006.81,10.2,-0.29643,0.00018,17.73458]
[1777392453975,37.86,76014.13,10.2,-0.29508,0.00018,17.69564]
[1777392455363,37.86,76014.29,10.2,-0.29505,0.00018,17.69483]
[1777392458721,37.86,76014.24,10.2,-0.29506,0.00018,17.69491]
[1777392459347,37.86,76015.25,10.2,-0.29487,0.00018,17.69013]
[1777392459352,37.86,76015.25,10.2,-0.29487,0.00018,17.69013]
[1777392459546,37.86,76015.38,10.2,-0.29485,0.00018,17.68947]
[1777392461479,37.86,76017.15,10.2,-0.29453,0.00018,17.68113]
[1777392461498,37.86,76017.15,10.2,-0.29453,0.00018,17.68113]
[1777392461561,37.86,76018.33,10.2,-0.29432,0.00018,17.67555]
[1777392462670,37.86,76028.31,10.2,-0.29255,0.00018,17.62853]
[1777392463289,37.86,76028.31,10.2,-0.29255,0.00018,17.62853]
[1777392463309,37.86,76028.31,10.2,-0.29255,0.00018,17.62853]
[1777392463958,37.86,76033.34,10.2,-0.29166,0.00018,17.60465]
[1777392466764,37.86,76039.56,10.2,-0.29056,0.00018,17.57497]
[1777392467142,37.86,76039.56,10.2,-0.29056,0.00018,17.57497]
[1777392472269,37.86,76039.52,10.2,-0.29055,0.00018,17.57489]
[1777392474650,37.85,76031.31,10.2,-0.292,0.00018,17.61364]
[1777392479685,37.85,76033.8,10.2,-0.29154,0.00018,17.60144]
[1777392480694,37.85,76033.8,10.2,-0.29154,0.00018,17.60144]
[1777392486734,37.85,76035.28,10.2,-0.29126,0.00018,17.59373]
[1777392491771,37.84,76037.48,10.2,-0.29085,0.00018,17.58277]
[1777392492762,37.84,76037.48,10.2,-0.29085,0.00018,17.58277]
[1777392492862,37.84,76038.64,10.2,-0.29064,0.00018,17.57715]
[1777392493728,37.84,76038.64,10.2,-0.29064,0.00018,17.57715]
[1777392493828,37.84,76044.23,10.2,-0.28965,0.00018,17.55038]
[1777392494176,37.84,76044.23,10.2,-0.28965,0.00018,17.55038]
[1777392494196,37.84,76044.23,10.2,-0.28965,0.00018,17.55038]
[1777392494263,37.84,76044.23,10.2,-0.28965,0.00018,17.55038]
[1777392494790,37.84,76043.91,10.2,-0.28971,0.00018,17.55183]
[1777392495854,37.84,76052.52,10.2,-0.28819,0.00018,17.51048]
[1777392499587,37.84,76058.29,10.2,-0.28717,0.00018,17.48254]
[1777392499599,37.84,76058.29,10.2,-0.28717,0.00018,17.48254]
[1777392499897,37.84,76056.91,10.2,-0.28741,0.00018,17.48916]
[1777392505867,37.84,76056.78,10.2,-0.28742,0.00018,17.48928]
[1777392510905,37.83,76062.57,10.2,-0.28638,0.00018,17.46085]
[1777392515941,37.83,76060.87,10.2,-0.28663,0.00018,17.46383]
[1777392517227,37.83,76060.16,10.2,-0.28675,0.00018,17.46727]
[1777392517242,37.83,76060.16,10.2,-0.28675,0.00018,17.46727]
[1777392517246,37.83,76060.16,10.2,-0.28675,0.00018,17.46727]
[1777392517265,37.83,76060.16,10.2,-0.28675,0.00018,17.46727]
[1777392517956,37.83,76058.14,10.2,-0.2871,0.00018,17.47694]
[1777392519770,37.83,76055.24,10.2,-0.28761,0.00018,17.49085]
[1777392521411,37.83,76052.34,10.2,-0.28812,0.00018,17.50474]
[1777392526711,37.83,76046.72,10.2,-0.2891,0.00018,17.53158]
[1777392527814,37.83,76045.48,10.2,-0.28932,0.00018,17.53747]
[1777392528034,37.83,76044.06,10.2,-0.28957,0.00018,17.54427]
[1777392529037,37.82,76036.89,10.2,-0.29083,0.00018,17.57837]
[1777392530147,37.82,76033.55,10.2,-0.29142,0.00018,17.59417]
[1777392531051,37.82,76036.8,10.2,-0.29084,0.00018,17.57863]
[1777392531842,37.82,76036.8,10.2,-0.29084,0.00018,17.57863]
[1777392532057,37.82,76037.88,10.2,-0.29065,0.00018,17.57341]
[1777392532270,37.82,76037.88,10.2,-0.29065,0.00018,17.57341]
[1777392533064,37.82,76036.89,10.2,-0.29082,0.00018,17.57805]
[1777392533141,37.82,76036.89,10.2,-0.29082,0.00018,17.57805]
[1777392533550,37.82,76036.89,10.2,-0.29082,0.00018,17.57805]
[1777392533712,37.82,76036.89,10.2,-0.29082,0.00018,17.57805]
[1777392533968,37.82,76034.55,10.2,-0.29123,0.00018,17.58919]
[1777392534580,37.82,76017.53,10.2,-0.29425,0.00018,17.66954]
[1777392535597,37.82,76009.97,10.2,-0.29559,0.00018,17.70501]
[1777392536211,37.82,76009.97,10.2,-0.29559,0.00018,17.70501]
[1777392536855,37.82,76009.09,10.2,-0.29575,0.00018,17.70915]
[1777392538598,37.82,76006.83,10.2,-0.29616,0.00018,17.71998]
[1777392539004,37.82,76006.78,10.2,-0.29617,0.00018,17.72022]
[1777392541483,37.82,76004.74,10.2,-0.29654,0.00018,17.72973]
[1777392542550,37.82,76000.5,10.2,-0.29729,0.00018,17.7494]
[1777392542561,37.82,76000.5,10.2,-0.29729,0.00018,17.7494]
[1777392542609,37.82,75987.47,10.2,-0.29962,0.00018,17.80951]
[1777392543495,37.82,75987.47,10.2,-0.29962,0.00018,17.80951]
[1777392543597,37.82,75984.31,10.2,-0.30019,0.00018,17.82398]
[1777392544717,37.82,75984.31,10.2,-0.30019,0.00018,17.82398]
[1777392544732,37.82,75984.31,10.2,-0.30019,0.00018,17.82398]
[1777392544759,37.82,75984.79,10.2,-0.3001,0.00018,17.8217]
[1777392545136,37.82,75984.79,10.2,-0.3001,0.00018,17.8217]
[1777392545174,37.82,75984.79,10.2,-0.3001,0.00018,17.8217]
[1777392545204,37.82,75985.62,10.2,-0.29995,0.00018,17.8178]
[1777392546367,37.82,75985.62,10.2,-0.29995,0.00018,17.8178]
[1777392546393,37.82,75985.62,10.2,-0.29995,0.00018,17.8178]
[1777392546693,37.82,75985.62,10.2,-0.29995,0.00018,17.8178]
[1777392546722,37.82,75985.62,10.2,-0.29995,0.00018,17.8178]
[1777392547464,37.82,75985.98,10.2,-0.29988,0.00018,17.81606]
[1777392547494,37.82,75985.98,10.2,-0.29988,0.00018,17.81606]
[1777392548027,37.82,75985.72,10.2,-0.29992,0.00018,17.81717]
[1777392553204,37.82,75982.77,10.2,-0.30043,0.00018,17.83013]
[1777392558238,37.81,75980.55,10.2,-0.30081,0.00018,17.83976]
[1777392562511,37.81,75981.04,10.2,-0.30071,0.00018,17.83723]
[1777392562613,37.81,75981.87,10.2,-0.30056,0.00018,17.83333]
[1777392564178,37.81,75982.92,10.2,-0.30037,0.00018,17.82843]
[1777392564215,37.81,75982.92,10.2,-0.30037,0.00018,17.82843]
[1777392564427,37.81,75982.92,10.2,-0.30037,0.00018,17.82843]
[1777392564541,37.81,75982.92,10.2,-0.30037,0.00018,17.82843]
[1777392564554,37.81,75982.92,10.2,-0.30037,0.00018,17.82843]
[1777392564738,37.81,75985.16,10.2,-0.29996,0.00018,17.81807]
[1777392567151,37.81,75985.52,10.2,-0.29989,0.00018,17.81625]
[1777392573064,37.8,75985.85,10.2,-0.29978,0.00018,17.80967]
[1777392581852,37.8,75984.36,10.2,-0.30003,0.00018,17.81591]
[1777392582798,37.8,75984.35,10.2,-0.30003,0.00018,17.81589]
[1777392585814,37.8,75985.66,10.2,-0.29978,0.00018,17.80969]
[1777392591472,37.79,75991.07,10.2,-0.2988,0.00018,17.78442]
[1777392595141,37.79,75994.99,10.2,-0.29809,0.00018,17.76612]
[1777392595500,37.79,75994.99,10.2,-0.29809,0.00018,17.76612]
[1777392600948,37.79,75996.72,10.2,-0.29777,0.00018,17.75779]
[1777392601006,37.79,75996.72,10.2,-0.29777,0.00018,17.75779]
[1777392602981,37.79,75997.83,10.2,-0.29757,0.00018,17.75251]
[1777392602987,37.79,75997.83,10.2,-0.29757,0.00018,17.75251]
[1777392603013,37.79,76002.22,10.2,-0.29678,0.00018,17.73204]
[1777392605110,37.79,76002.22,10.2,-0.29678,0.00018,17.73199]
[1777392608026,37.79,75995.52,10.2,-0.29797,0.00018,17.76295]
[1777392613069,37.79,75994.28,10.2,-0.29819,0.00018,17.76858]
[1777392613153,37.78,75994.1,10.2,-0.29822,0.00018,17.76935]
[1777392614654,37.78,75994.1,10.2,-0.29822,0.00018,17.76935]
[1777392615367,37.78,75996.33,10.2,-0.29782,0.00018,17.759]
[1777392616247,37.78,75996.03,10.2,-0.29787,0.00018,17.76037]
[1777392617116,37.78,75996.03,10.2,-0.29787,0.00018,17.76037]
[1777392617729,37.78,75997.11,10.2,-0.29767,0.00018,17.75525]
[1777392623776,37.78,75998.12,10.2,-0.29748,0.00018,17.75018]
[1777392624265,37.78,75998.69,10.2,-0.29737,0.00018,17.74742]
[1777392624791,37.78,75998.69,10.2,-0.29737,0.00018,17.74742]
[1777392627631,37.78,75994.25,10.2,-0.29816,0.00018,17.76773]
[1777392629916,37.78,75995.43,10.2,-0.29794,0.00018,17.76212]
[1777392631162,37.78,76005.41,10.2,-0.29611,0.00018,17.71085]
[1777392633313,37.77,76005.93,10.2,-0.29602,0.00018,17.70832]
[1777392633769,37.77,76006.05,10.2,-0.29599,0.00018,17.70774]
[1777392638804,37.77,76005.57,10.2,-0.29607,0.00018,17.70968]
[1777392643839,37.77,76006.67,10.2,-0.29586,0.00018,17.70411]
[1777392648893,37.77,76006.6,10.2,-0.29586,0.00018,17.70417]
[1777392654221,37.76,76008.99,10.2,-0.29541,0.00018,17.69243]
[1777392659298,37.76,76004.03,10.2,-0.29628,0.00018,17.71517]
[1777392660970,37.76,76005.1,10.2,-0.29609,0.00018,17.71008]
[1777392661011,37.76,76005.1,10.2,-0.29609,0.00018,17.71008]
[1777392661063,37.76,76004.87,10.2,-0.29612,0.00018,17.71105]
[1777392661641,37.76,76004.87,10.2,-0.29612,0.00018,17.71105]
[1777392661655,37.76,76004.87,10.2,-0.29612,0.00018,17.71105]
[1777392661966,37.76,76004.59,10.2,-0.29617,0.00018,17.71227]
[1777392663695,37.76,76002.57,10.2,-0.29653,0.00018,17.7216]
[1777392663980,37.75,76001.73,10.2,-0.29668,0.00018,17.72541]
[1777392667679,37.75,76001.24,10.2,-0.29675,0.00018,17.72738]
[1777392667693,37.75,76001.24,10.2,-0.29675,0.00018,17.72738]
[1777392667728,37.75,76001.24,10.2,-0.29675,0.00018,17.72738]
[1777392668014,37.75,76001.03,10.2,-0.29679,0.00018,17.72825]
[1777392670042,37.75,75997.61,10.2,-0.29739,0.00018,17.74405]
[1777392670062,37.75,75997.61,10.2,-0.29739,0.00018,17.74405]
[1777392670068,37.75,75997.61,10.2,-0.29739,0.00018,17.74405]
[1777392670097,37.75,75997.61,10.2,-0.29739,0.00018,17.74405]
[1777392670150,37.75,75997.61,10.2,-0.29739,0.00018,17.74405]
[1777392671544,37.75,75995.73,10.2,-0.29772,0.00018,17.75264]
[1777392672096,37.75,75995.73,10.2,-0.29772,0.00018,17.75264]
[1777392673690,37.75,75999.28,10.2,-0.29708,0.00018,17.73601]
[1777392673924,37.75,75999.28,10.2,-0.29708,0.00018,17.73601]
[1777392673955,37.75,75999.28,10.2,-0.29708,0.00018,17.73601]
[1777392674052,37.75,75998.65,10.2,-0.2972,0.00018,17.73889]
[1777392674681,37.75,75998.65,10.2,-0.2972,0.00018,17.73889]
[1777392674693,37.75,75998.65,10.2,-0.2972,0.00018,17.73889]
[1777392675059,37.75,75998.48,10.2,-0.29722,0.00018,17.73962]
[1777392677375,37.75,75997.5,10.2,-0.29739,0.00018,17.74405]
[1777392682816,37.74,75998.8,10.2,-0.29715,0.00018,17.73777]
[1777392683116,37.74,75999.07,10.2,-0.29709,0.00018,17.73619]
[1777392688203,37.74,76004.36,10.2,-0.29613,0.00018,17.71107]
[1777392689588,37.74,76004.36,10.2,-0.29613,0.00018,17.71107]
[1777392689968,37.74,76004.36,10.2,-0.29613,0.00018,17.71107]
[1777392690171,37.74,76004.3,10.2,-0.29614,0.00018,17.7112]
[1777392690573,37.74,76004.3,10.2,-0.29614,0.00018,17.7112]
[1777392690695,37.74,76004.3,10.2,-0.29614,0.00018,17.7112]
[1777392692180,37.74,76011.45,10.2,-0.29482,0.00018,17.67286]
[1777392694356,37.74,76013.18,10.2,-0.29451,0.00018,17.66465]
[1777392697316,37.73,76014.29,10.2,-0.2943,0.00018,17.65922]
[1777392697326,37.73,76014.29,10.2,-0.2943,0.00018,17.65922]
[1777392697336,37.73,76014.29,10.2,-0.2943,0.00018,17.65922]
[1777392697870,37.73,76014.29,10.2,-0.2943,0.00018,17.65922]
[1777392697910,37.73,76014.29,10.2,-0.2943,0.00018,17.65922]
[1777392698021,37.73,76014.29,10.2,-0.2943,0.00018,17.65922]
[1777392699606,37.73,76015.74,10.2,-0.29404,0.00018,17.65225]
[1777392700084,37.73,76015.74,10.2,-0.29404,0.00018,17.65225]
[1777392700235,37.73,76013.4,10.2,-0.29445,0.00018,17.66319]
[1777392700725,37.73,76013.4,10.2,-0.29445,0.00018,17.66319]
[1777392701073,37.73,76013.4,10.2,-0.29445,0.00018,17.66319]
[1777392703256,37.73,76019.93,10.2,-0.29328,0.00018,17.63222]
[1777392708727,37.73,76023.11,10.2,-0.2927,0.00018,17.61682]
[1777392714333,37.73,76029.21,10.2,-0.29161,0.00018,17.58746]
[1777392715516,37.73,76029.21,10.2,-0.29161,0.00018,17.58746]
[1777392716232,37.73,76029.21,10.2,-0.29161,0.00018,17.58746]
[1777392716891,37.72,76023.88,10.2,-0.29255,0.00018,17.61267]
[1777392720175,37.72,76023.66,10.2,-0.29258,0.00018,17.61357]
[1777392720188,37.72,76023.66,10.2,-0.29258,0.00018,17.61357]
[1777392720227,37.72,76023.54,10.2,-0.2926,0.00018,17.61397]
[1777392721892,37.72,76012.63,10.2,-0.29454,0.00018,17.66545]
[1777392724331,37.72,76010.56,10.2,-0.2949,0.00018,17.67501]
[1777392724424,37.72,76009.83,10.2,-0.29503,0.00018,17.67833]
[1777392729438,37.72,76004.85,10.2,-0.2959,0.00018,17.70115]
[1777392730685,37.72,76004.85,10.2,-0.2959,0.00018,17.70115]
[1777392730743,37.72,76004.85,10.2,-0.2959,0.00018,17.70115]
[1777392730761,37.72,76004.35,10.2,-0.29598,0.00018,17.70338]
[1777392736801,37.71,75999.8,10.2,-0.29679,0.00018,17.72432]
[1777392740112,37.71,75984.6,10.2,-0.2995,0.00018,17.79441]
[1777392740540,37.71,75984.6,10.2,-0.2995,0.00018,17.79441]
[1777392740543,37.71,75984.6,10.2,-0.2995,0.00018,17.79441]
[1777392740561,37.71,75981.65,10.2,-0.30003,0.00018,17.80798]
[1777392742119,37.71,75981.65,10.2,-0.30003,0.00018,17.80798]
[1777392742438,37.71,75979.73,10.2,-0.30037,0.00018,17.81666]
[1777392742529,37.71,75979.75,10.2,-0.30037,0.00018,17.81657]
[1777392743982,37.71,75970.61,10.2,-0.30201,0.00018,17.85832]
[1777392746622,37.71,75972.94,10.2,-0.30158,0.00018,17.84745]
[1777392746700,37.7,75974.36,10.2,-0.30132,0.00018,17.84084]
[1777392753012,37.7,75975.39,10.2,-0.30108,0.00018,17.83089]
[1777392759087,37.69,75975.5,10.2,-0.30104,0.00018,17.82971]
[1777392762069,37.69,75974.63,10.2,-0.30119,0.00018,17.83351]
[1777392762296,37.69,75974.35,10.2,-0.30123,0.00018,17.83459]
[1777392762784,37.69,75974.35,10.2,-0.30123,0.00018,17.83459]
[1777392762861,37.69,75967.61,10.2,-0.30245,0.00018,17.86537]
[1777392763415,37.69,75967.61,10.2,-0.30245,0.00018,17.86537]
[1777392764393,37.69,75965.19,10.2,-0.30288,0.00018,17.87629]
[1777392764811,37.69,75965.19,10.2,-0.30288,0.00018,17.87629]
[1777392764896,37.69,75962.82,10.2,-0.30331,0.00018,17.88698]
[1777392765936,37.69,75962.82,10.2,-0.30331,0.00018,17.88698]
[1777392770167,37.69,75968.93,10.2,-0.30219,0.00018,17.85874]
[1777392773145,37.68,75969.19,10.2,-0.30213,0.00018,17.8572]
[1777392773468,37.68,75969.6,10.2,-0.30205,0.00018,17.85521]
[1777392774037,37.68,75969.6,10.2,-0.30205,0.00018,17.85521]
[1777392774240,37.68,75969.6,10.2,-0.30205,0.00018,17.85521]
[1777392774285,37.68,75964.72,10.2,-0.30293,0.00018,17.87732]
[1777392774465,37.68,75964.72,10.2,-0.30293,0.00018,17.87732]
[1777392774967,37.68,75964.72,10.2,-0.30293,0.00018,17.87732]
[1777392775193,37.68,75947.78,10.2,-0.306,0.00018,17.95396]
[1777392775517,37.68,75947.78,10.2,-0.306,0.00018,17.95396]
[1777392776938,37.68,75947.42,10.2,-0.30608,0.00018,17.95573]
[1777392777039,37.69,75943.01,10.2,-0.30688,0.00018,17.9756]
[1777392777666,37.69,75943.01,10.2,-0.30688,0.00018,17.9756]
[1777392778087,37.69,75943.01,10.2,-0.30688,0.00018,17.9756]
[1777392779630,37.69,75943.37,10.2,-0.30683,0.00018,17.97423]
[1777392779783,37.69,75943.37,10.2,-0.30683,0.00018,17.97423]
[1777392781000,37.69,75948.08,10.2,-0.30597,0.00018,17.95327]
[1777392781101,37.69,75953.55,10.2,-0.30499,0.00018,17.9288]
[1777392781476,37.69,75953.55,10.2,-0.30499,0.00018,17.9288]
[1777392781803,37.69,75952.99,10.2,-0.30509,0.00018,17.93146]
[1777392783982,37.69,75954.31,10.2,-0.30485,0.00018,17.92555]
[1777392784059,37.69,75954.31,10.2,-0.30485,0.00018,17.92555]
[1777392785059,37.69,75955.15,10.2,-0.3047,0.00018,17.92175]
[1777392785293,37.69,75962.22,10.2,-0.30342,0.00018,17.88975]
[1777392787133,37.69,75962.4,10.2,-0.30339,0.00018,17.88894]
[1777392787144,37.69,75962.4,10.2,-0.30339,0.00018,17.88894]
[1777392787233,37.69,75967.88,10.2,-0.30239,0.00018,17.864]
[1777392788314,37.69,75967.88,10.2,-0.30239,0.00018,17.864]
[1777392789302,37.69,75979.33,10.2,-0.30033,0.00018,17.81161]
[1777392792244,37.69,75981.6,10.2,-0.29992,0.00018,17.80121]
[1777392792274,37.69,75981.6,10.2,-0.29992,0.00018,17.80121]
[1777392792326,37.69,75982.93,10.2,-0.29968,0.00018,17.79521]
[1777392793673,37.69,75982.93,10.2,-0.29968,0.00018,17.79521]
[1777392793722,37.69,75982.93,10.2,-0.29968,0.00018,17.79521]
[1777392794507,37.69,75986.88,10.2,-0.29898,0.00018,17.77704]
[1777392797524,37.69,75990.16,10.2,-0.2984,0.00018,17.76211]
[1777392802951,37.7,75990.9,10.2,-0.29828,0.00018,17.7592]
[1777392804000,37.7,75990.9,10.2,-0.29828,0.00018,17.7592]
[1777392806910,37.7,75988.86,10.2,-0.29864,0.00018,17.76854]
[1777392808108,37.7,75988.54,10.2,-0.2987,0.00018,17.76989]
[1777392809299,37.7,75990.76,10.2,-0.29829,0.00018,17.75948]
[1777392809309,37.69,75999.34,10.2,-0.29674,0.00018,17.71933]
[1777392809805,37.69,75999.34,10.2,-0.29674,0.00018,17.71933]
[1777392815035,37.69,76001.64,10.2,-0.29628,0.00018,17.70345]
[1777392820070,37.69,76002.31,10.2,-0.29615,0.00018,17.69989]
[1777392825105,37.68,76001.89,10.2,-0.2962,0.00018,17.7014]
[1777392829369,37.68,76001.37,10.2,-0.29629,0.00018,17.70357]
[1777392829515,37.68,76001.46,10.2,-0.29627,0.00018,17.70298]
[1777392830340,37.68,76006.81,10.2,-0.2953,0.00018,17.67782]
[1777392830537,37.68,76006.81,10.2,-0.2953,0.00018,17.67782]
[1777392830979,37.68,76006.81,10.2,-0.2953,0.00018,17.67782]
[1777392830992,37.68,76006.81,10.2,-0.2953,0.00018,17.67782]
[1777392831147,37.68,76006.81,10.2,-0.2953,0.00018,17.67782]
[1777392835166,37.68,76010.74,10.2,-0.29459,0.00018,17.65916]
[1777392835604,37.68,76014.35,10.2,-0.29395,0.00018,17.64208]
[1777392836183,37.68,76014.51,10.2,-0.29392,0.00018,17.64127]
[1777392841217,37.68,76013.59,10.2,-0.29407,0.00018,17.64541]
[1777392843418,37.67,76008.89,10.2,-0.29491,0.00018,17.66746]
[1777392843427,37.67,76008.89,10.2,-0.29491,0.00018,17.66746]
[1777392843430,37.67,76008.89,10.2,-0.29491,0.00018,17.66746]
[1777392843465,37.67,76008.89,10.2,-0.29491,0.00018,17.66746]
[1777392844238,37.67,76008.6,10.2,-0.29496,0.00018,17.66875]
[1777392845698,37.67,76011.23,10.2,-0.29449,0.00018,17.6563]
[1777392849797,37.67,76010.83,10.2,-0.29455,0.00018,17.65793]
[1777392855316,37.67,76005.69,10.2,-0.29545,0.00018,17.68159]
[1777392860350,37.66,76006.99,10.2,-0.2952,0.00018,17.67491]
[1777392864135,37.66,76010.09,10.2,-0.29463,0.00018,17.66002]
[1777392864276,37.66,76010.09,10.2,-0.29463,0.00018,17.66002]
[1777392865026,37.66,76010.26,10.2,-0.2946,0.00018,17.6591]
[1777392868509,37.66,76014.56,10.2,-0.29381,0.00018,17.63836]
[1777392873715,37.65,76011.57,10.2,-0.29429,0.00018,17.64729]
[1777392875079,37.65,76012.96,10.2,-0.29404,0.00018,17.64065]
[1777392877615,37.65,76018.45,10.2,-0.29305,0.00018,17.61445]
[1777392878186,37.65,76023.89,10.2,-0.29208,0.00018,17.58854]
[1777392883511,37.65,76019.48,10.2,-0.29285,0.00018,17.6089]
[1777392888546,37.64,76020.15,10.2,-0.2927,0.00018,17.60503]
[1777392889728,37.64,76020.15,10.2,-0.2927,0.00018,17.60503]
[1777392890390,37.64,76020.15,10.2,-0.2927,0.00018,17.60503]
[1777392890437,37.64,76017.74,10.2,-0.29312,0.00018,17.61619]
[1777392890460,37.64,76017.74,10.2,-0.29312,0.00018,17.61619]
[1777392890477,37.64,76017.74,10.2,-0.29312,0.00018,17.61619]
[1777392890483,37.64,76017.74,10.2,-0.29312,0.00018,17.61619]
[1777392890507,37.64,76017.74,10.2,-0.29312,0.00018,17.61619]
[1777392895595,37.64,76013.35,10.2,-0.29389,0.00018,17.63664]
[1777392900630,37.63,76014.37,10.2,-0.2937,0.00018,17.63145]
[1777392904367,37.63,76012.9,10.2,-0.29396,0.00018,17.63825]
[1777392904659,37.63,76011.47,10.2,-0.29421,0.00018,17.64486]
[1777392905819,37.63,76011.47,10.2,-0.29421,0.00018,17.64486]
[1777392906396,37.63,76011.47,10.2,-0.29421,0.00018,17.64486]
[1777392906883,37.63,76013.05,10.2,-0.29392,0.00018,17.63724]
[1777392908421,37.63,76013.05,10.2,-0.29392,0.00018,17.63724]
[1777392908686,37.63,76013.56,10.2,-0.29382,0.00018,17.63467]
[1777392911769,37.63,76012.53,10.2,-0.294,0.00018,17.6394]
[1777392912299,37.63,76012.53,10.2,-0.294,0.00018,17.6394]
[1777392912366,37.63,76003.04,10.2,-0.2957,0.00018,17.68404]
[1777392913409,37.63,75992.64,10.2,-0.29756,0.00018,17.73263]
[1777392914015,37.63,75992.64,10.2,-0.29756,0.00018,17.73263]
[1777392914110,37.63,75990.35,10.2,-0.29797,0.00018,17.74324]
[1777392914733,37.63,75990.35,10.2,-0.29797,0.00018,17.74324]
[1777392914931,37.63,75991.63,10.2,-0.29774,0.00018,17.73723]
[1777392916341,37.63,75991.63,10.2,-0.29774,0.00018,17.73723]
[1777392916427,37.63,75991.63,10.2,-0.29774,0.00018,17.73723]
[1777392916523,37.63,75990.99,10.2,-0.29785,0.00018,17.7401]
[1777392916962,37.63,75995.07,10.2,-0.29712,0.00018,17.72108]
[1777392920846,37.62,75999.32,10.2,-0.29635,0.00018,17.70107]
[1777392921199,37.62,75991.79,10.2,-0.2977,0.00018,17.73615]
[1777392925818,37.62,75984.17,10.2,-0.29907,0.00018,17.7715]
[1777392928652,37.62,75984.6,10.2,-0.29899,0.00018,17.76939]
[1777392928828,37.62,75984.25,10.2,-0.29905,0.00018,17.77096]
[1777392931992,37.62,75981.86,10.2,-0.29944,0.00018,17.77721]
[1777392932112,37.62,75981.86,10.2,-0.29944,0.00018,17.77721]
[1777392932197,37.62,75980.52,10.2,-0.29968,0.00018,17.78334]
[1777392934202,37.62,75970.19,10.2,-0.30154,0.00018,17.83074]
[1777392938060,37.62,75963.31,10.2,-0.30278,0.00018,17.86188]
[1777392938497,37.62,75963.31,10.2,-0.30278,0.00018,17.86188]
[1777392938512,37.62,75963.31,10.2,-0.30278,0.00018,17.86188]
[1777392938757,37.62,75963.31,10.2,-0.30278,0.00018,17.86188]
[1777392938899,37.62,75962.79,10.2,-0.30287,0.00018,17.86416]
[1777392940432,37.62,75951.08,10.2,-0.305,0.00018,17.91732]
[1777392944839,37.62,75949.15,10.2,-0.30536,0.00018,17.92638]
[1777392944938,37.62,75949.15,10.2,-0.30536,0.00018,17.92638]
[1777392945039,37.62,75951.74,10.2,-0.3049,0.00018,17.91481]
[1777392947032,37.62,75953.05,10.2,-0.30466,0.00018,17.90902]
[1777392948327,37.62,75953.23,10.2,-0.30464,0.00018,17.90833]
[1777392949119,37.62,75956.36,10.2,-0.30408,0.00018,17.89444]
[1777392950731,37.63,75950.46,10.2,-0.30516,0.00018,17.92139]
[1777392950901,37.63,75950.46,10.2,-0.30516,0.00018,17.92139]
[1777392950985,37.63,75950.01,10.2,-0.30524,0.00018,17.92342]
[1777392952939,37.63,75949.96,10.2,-0.30526,0.00018,17.92391]
[1777392952950,37.63,75949.96,10.2,-0.30526,0.00018,17.92391]
[1777392954006,37.63,75949.81,10.2,-0.3053,0.00018,17.92472]
[1777392957018,37.63,75950.37,10.2,-0.3052,0.00018,17.92247]
[1777392957883,37.63,75945.43,10.2,-0.30611,0.00018,17.94483]
[1777392958435,37.63,75945.43,10.2,-0.30611,0.00018,17.94483]
[1777392958564,37.64,75943.73,10.2,-0.30642,0.00018,17.95259]
[1777392962159,37.64,75947.29,10.2,-0.30579,0.00018,17.93697]
[1777392968301,37.65,75953.85,10.2,-0.30463,0.00018,17.90823]
[1777392970500,37.65,75953.41,10.2,-0.30472,0.00018,17.91052]
[1777392971269,37.65,75951.51,10.2,-0.30507,0.00018,17.91924]
[1777392973469,37.65,75947.06,10.2,-0.30589,0.00018,17.93955]
[1777392974154,37.65,75943.89,10.2,-0.30648,0.00018,17.954]
[1777392975265,37.65,75936.32,10.2,-0.30786,0.00018,17.98792]
[1777392977217,37.66,75936.34,10.2,-0.30786,0.00018,17.98797]
[1777392978619,37.66,75934.31,10.2,-0.30824,0.00018,17.99724]
[1777392979403,37.66,75929.73,10.2,-0.30909,0.00018,18.01766]
[1777392982674,37.66,75934.7,10.2,-0.30819,0.00018,17.99583]
[1777392983474,37.66,75937.15,10.2,-0.30774,0.00018,17.985]
[1777392985377,37.66,75937.15,10.2,-0.30774,0.00018,17.98507]
[1777392985384,37.66,75937.15,10.2,-0.30774,0.00018,17.98507]
[1777392985476,37.66,75941.64,10.2,-0.30693,0.00018,17.96511]
[1777392986174,37.66,75941.64,10.2,-0.30693,0.00018,17.96511]
[1777392986273,37.66,75949.29,10.2,-0.30554,0.00018,17.9309]
[1777392987359,37.66,75949.29,10.2,-0.30554,0.00018,17.9309]
[1777392987388,37.66,75949.29,10.2,-0.30554,0.00018,17.9309]
[1777392987419,37.66,75954.09,10.2,-0.30467,0.00018,17.90937]
[1777392993287,37.67,75956.53,10.2,-0.3042,0.00018,17.89382]
[1777392998322,37.66,75957.31,10.2,-0.30404,0.00018,17.89006]
[1777393000532,37.66,75957.83,10.2,-0.30395,0.00018,17.88766]
[1777393001013,37.66,75957.83,10.2,-0.30395,0.00018,17.88761]
[1777393001070,37.66,75957.83,10.2,-0.30395,0.00018,17.88761]
[1777393001514,37.66,75957.83,10.2,-0.30395,0.00018,17.88761]
[1777393001542,37.66,75965.26,10.2,-0.3026,0.00018,17.85378]
[1777393001664,37.66,75965.26,10.2,-0.3026,0.00018,17.85378]
[1777393003606,37.66,75967.27,10.2,-0.30223,0.00018,17.84461]
[1777393008655,37.66,75966.01,10.2,-0.30246,0.00018,17.85037]
[1777393015441,37.66,75965.61,10.2,-0.30254,0.00018,17.85227]
[1777393019469,37.66,75973.87,10.2,-0.30104,0.00018,17.81459]
[1777393019633,37.66,75973.87,10.2,-0.30104,0.00018,17.81459]
[1777393020020,37.66,75973.87,10.2,-0.30104,0.00018,17.81459]
[1777393020476,37.66,75974.47,10.2,-0.30094,0.00018,17.81189]
[1777393021735,37.66,75975.81,10.2,-0.3007,0.00018,17.80579]
[1777393022490,37.67,75976.58,10.2,-0.30056,0.00018,17.80238]
[1777393023769,37.67,75976.37,10.2,-0.3006,0.00018,17.80341]
[1777393024505,37.67,75973.95,10.2,-0.30104,0.00018,17.81458]
[1777393025940,37.67,75971.96,10.2,-0.3014,0.00018,17.82374]
[1777393026521,37.67,75971.96,10.2,-0.3014,0.00018,17.82374]
[1777393026519,37.67,75971.6,10.2,-0.30147,0.00018,17.82543]
[1777393027525,37.67,75971.93,10.2,-0.30141,0.00018,17.82397]
[1777393032560,37.67,75972.62,10.2,-0.3013,0.00018,17.82099]
[1777393037595,37.67,75971.6,10.2,-0.30149,0.00018,17.82586]
[1777393038864,37.67,75971.37,10.2,-0.30153,0.00018,17.82695]
[1777393039609,37.67,75970.36,10.2,-0.30171,0.00018,17.8316]
[1777393044644,37.67,75970.7,10.2,-0.30166,0.00018,17.83014]
[1777393046196,37.67,75970.7,10.2,-0.30166,0.00018,17.83014]
[1777393046271,37.67,75971.16,10.2,-0.30157,0.00018,17.82806]
[1777393046678,37.67,75971.16,10.2,-0.30157,0.00018,17.82806]
[1777393048156,37.67,75974.93,10.2,-0.30089,0.00018,17.81083]
[1777393048258,37.67,75981.47,10.2,-0.29971,0.00018,17.78069]
[1777393049951,37.67,75981.3,10.2,-0.29974,0.00018,17.78139]
[1777393050066,37.67,75981.3,10.2,-0.29974,0.00018,17.78139]
[1777393050160,37.67,75982.9,10.2,-0.29945,0.00018,17.77396]
[1777393051122,37.67,75982.9,10.2,-0.29945,0.00018,17.77396]
[1777393053272,37.67,75980.1,10.2,-0.29991,0.00018,17.78207]
[1777393053285,37.67,75980.1,10.2,-0.29991,0.00018,17.78207]
[1777393053373,37.67,75976.24,10.2,-0.30061,0.00018,17.79978]
[1777393055829,37.67,75971.56,10.2,-0.30145,0.00018,17.82114]
[1777393055930,37.67,75971.3,10.2,-0.3015,0.00018,17.82228]
[1777393060782,37.67,75971.48,10.2,-0.30146,0.00018,17.82126]
[1777393060862,37.67,75968.97,10.2,-0.30191,0.00018,17.83269]
[1777393067127,37.66,75969.36,10.2,-0.30183,0.00018,17.83064]
[1777393068874,37.66,75970.29,10.2,-0.30166,0.00018,17.82628]
[1777393068918,37.66,75970.16,10.2,-0.30168,0.00018,17.82682]
[1777393069717,37.66,75970.16,10.2,-0.30168,0.00018,17.82682]
[1777393069822,37.66,75968.55,10.2,-0.30197,0.00018,17.83413]
[1777393074848,37.66,75967.45,10.2,-0.30216,0.00018,17.83887]
[1777393075475,37.66,75967.45,10.2,-0.30216,0.00018,17.83887]
[1777393075526,37.66,75965.87,10.2,-0.30244,0.00018,17.84608]
[1777393077357,37.66,75960.07,10.2,-0.30349,0.00018,17.8724]
[1777393080440,37.66,75962.66,10.2,-0.30301,0.00018,17.86037]
[1777393080504,37.66,75962.92,10.2,-0.30296,0.00018,17.8591]
[1777393082100,37.66,75953.28,10.2,-0.30471,0.00018,17.90286]
[1777393087946,37.67,75956.0,10.2,-0.30426,0.00018,17.89157]
[1777393090495,37.67,75956.04,10.2,-0.30426,0.00018,17.89156]
[1777393090545,37.67,75956.04,10.2,-0.30426,0.00018,17.89156]
[1777393090587,37.67,75956.96,10.2,-0.3041,0.00018,17.88772]
[1777393092531,37.67,75957.32,10.2,-0.30404,0.00018,17.88609]
[1777393092555,37.67,75958.06,10.2,-0.30391,0.00018,17.88291]
[1777393097877,37.68,75960.09,10.2,-0.30356,0.00018,17.87435]
[1777393101496,37.68,75966.43,10.2,-0.30244,0.00018,17.84618]
[1777393104660,37.68,75966.16,10.2,-0.30248,0.00018,17.8472]
[1777393104762,37.68,75967.57,10.2,-0.30222,0.00018,17.84055]
[1777393106532,37.68,75967.57,10.2,-0.30222,0.00018,17.84055]
[1777393107579,37.68,75967.25,10.2,-0.30227,0.00018,17.8418]
[1777393107598,37.68,75965.81,10.2,-0.30253,0.00018,17.84836]
[1777393108307,37.68,75957.03,10.2,-0.30412,0.00018,17.88811]
[1777393113729,37.67,75954.25,10.2,-0.30457,0.00018,17.89552]
[1777393113811,37.67,75954.25,10.2,-0.30457,0.00018,17.89552]
[1777393114129,37.67,75957.0,10.2,-0.30406,0.00018,17.88299]
[1777393119165,37.67,75958.41,10.2,-0.30378,0.00018,17.87596]
[1777393124199,37.66,75962.11,10.2,-0.3031,0.00018,17.85873]
[1777393124818,37.66,75962.11,10.2,-0.3031,0.00018,17.85873]
[1777393125005,37.66,75962.11,10.2,-0.3031,0.00018,17.85873]
[1777393125068,37.66,75962.11,10.2,-0.3031,0.00018,17.85873]
[1777393125185,37.66,75962.11,10.2,-0.3031,0.00018,17.85873]
[1777393125205,37.66,75962.11,10.2,-0.3031,0.00018,17.85873]
[1777393125263,37.66,75968.56,10.2,-0.30192,0.00018,17.82927]
[1777393125970,37.66,75968.56,10.2,-0.30192,0.00018,17.82927]
[1777393126005,37.66,75968.56,10.2,-0.30192,0.00018,17.82927]
[1777393126213,37.66,75968.81,10.2,-0.30188,0.00018,17.82807]
[1777393126837,37.66,75968.81,10.2,-0.30188,0.00018,17.82807]
[1777393126865,37.66,75968.81,10.2,-0.30188,0.00018,17.82807]
[1777393127250,37.66,75975.15,10.2,-0.30073,0.00018,17.79899]
[1777393129444,37.66,75976.49,10.2,-0.30048,0.00018,17.79277]
[1777393129450,37.66,75976.49,10.2,-0.30048,0.00018,17.79277]
[1777393132082,37.66,75979.54,10.2,-0.29993,0.00018,17.77851]
[1777393132255,37.66,75979.54,10.2,-0.29993,0.00018,17.77851]
[1777393133642,37.66,75969.98,10.2,-0.30165,0.00018,17.82231]
[1777393134296,37.66,75969.98,10.2,-0.30165,0.00018,17.82231]
[1777393136839,37.66,75971.36,10.2,-0.30139,0.00018,17.81582]
[1777393141244,37.65,75972.39,10.2,-0.3012,0.00018,17.81078]
[1777393143088,37.65,75972.79,10.2,-0.30112,0.00018,17.80878]
[1777393143352,37.65,75970.15,10.2,-0.30159,0.00018,17.8208]
[1777393148387,37.65,75973.35,10.2,-0.301,0.00018,17.80569]
[1777393153422,37.64,75972.09,10.2,-0.30121,0.00018,17.81103]
[1777393155310,37.64,75972.88,10.2,-0.30106,0.00018,17.80731]
[1777393155937,37.64,75972.73,10.2,-0.30108,0.00018,17.80791]
[1777393158103,37.64,75976.06,10.2,-0.30048,0.00018,17.79244]
[1777393160355,37.64,75975.75,10.2,-0.30053,0.00018,17.7937]
[1777393162485,37.64,75965.18,10.2,-0.30243,0.00018,17.84186]
[1777393163182,37.64,75965.18,10.2,-0.30243,0.00018,17.84186]
[1777393163293,37.64,75965.18,10.2,-0.30243,0.00018,17.84186]
[1777393163492,37.64,75963.92,10.2,-0.30266,0.00018,17.84754]
[1777393168134,37.64,75960.4,10.2,-0.30328,0.00018,17.86325]
[1777393173562,37.63,75959.56,10.2,-0.30338,0.00018,17.86188]
[1777393177681,37.63,75958.01,10.2,-0.30365,0.00018,17.86868]
[1777393178597,37.63,75963.94,10.2,-0.30257,0.00018,17.84155]
[1777393179167,37.63,75963.94,10.2,-0.30257,0.00018,17.84155]
[1777393181489,37.63,75962.8,10.2,-0.30277,0.00018,17.84654]
[1777393186741,37.62,75965.22,10.2,-0.30231,0.00018,17.83498]
[1777393192164,37.62,75965.72,10.2,-0.30219,0.00018,17.83198]
[1777393192193,37.62,75965.72,10.2,-0.30219,0.00018,17.83198]
[1777393193635,37.62,75966.91,10.2,-0.30197,0.00018,17.82644]
[1777393193647,37.62,75966.91,10.2,-0.30197,0.00018,17.82644]
[1777393193716,37.61,75973.01,10.2,-0.30087,0.00018,17.7984]
[1777393198737,37.61,75974.27,10.2,-0.30062,0.00018,17.79221]
[1777393203772,37.61,75974.9,10.2,-0.30049,0.00018,17.7889]
[1777393207127,37.61,75975.02,10.2,-0.30046,0.00018,17.78811]
[1777393207799,37.61,75976.32,10.2,-0.30022,0.00018,17.78204]
[1777393208417,37.61,75976.32,10.2,-0.30022,0.00018,17.78204]
[1777393209805,37.6,75981.93,10.2,-0.29921,0.00018,17.75604]
[1777393209814,37.6,75981.93,10.2,-0.29921,0.00018,17.75604]
[1777393209893,37.6,75986.27,10.2,-0.29842,0.00018,17.73585]
[1777393216776,37.6,75986.05,10.2,-0.29844,0.00018,17.73642]
[1777393221794,37.6,75983.93,10.2,-0.29881,0.00018,17.74589]
[1777393222199,37.6,75983.01,10.2,-0.29898,0.00018,17.75008]
[1777393222805,37.6,75982.94,10.2,-0.29898,0.00018,17.75016]
[1777393223125,37.6,75991.44,10.2,-0.29745,0.00018,17.71063]
[1777393224475,37.6,75991.44,10.2,-0.29745,0.00018,17.71063]
[1777393224549,37.6,75991.44,10.2,-0.29745,0.00018,17.71063]
[1777393224637,37.6,75991.44,10.2,-0.29745,0.00018,17.71063]
[1777393225120,37.59,75992.27,10.2,-0.29729,0.00018,17.70663]
[1777393225148,37.59,75992.27,10.2,-0.29729,0.00018,17.70663]
[1777393225177,37.59,75992.09,10.2,-0.29732,0.00018,17.70739]
[1777393227455,37.59,76002.47,10.2,-0.29545,0.00018,17.65857]
[1777393228030,37.59,76002.47,10.2,-0.29545,0.00018,17.65857]
[1777393228132,37.59,76003.38,10.2,-0.29528,0.00018,17.65425]
[1777393230961,37.59,76011.74,10.2,-0.29378,0.00018,17.61468]
[1777393236099,37.59,76013.72,10.2,-0.29339,0.00018,17.60052]
[1777393237062,37.59,76014.1,10.2,-0.29332,0.00018,17.59871]
[1777393238110,37.59,76014.97,10.2,-0.29316,0.00018,17.59451]
[1777393238211,37.59,76015.08,10.2,-0.29314,0.00018,17.59392]
[1777393240011,37.59,76015.26,10.2,-0.2931,0.00018,17.59293]
[1777393240052,37.59,76015.26,10.2,-0.2931,0.00018,17.59293]
[1777393240603,37.59,76015.26,10.2,-0.2931,0.00018,17.59293]
[1777393241764,37.59,76016.94,10.2,-0.2928,0.00018,17.58494]
[1777393241786,37.59,76016.94,10.2,-0.2928,0.00018,17.58494]
[1777393242262,37.59,76025.33,10.2,-0.2913,0.00018,17.54472]
[1777393247796,37.58,76023.07,10.2,-0.29169,0.00018,17.55514]
[1777393248589,37.58,76023.27,10.2,-0.29165,0.00018,17.55408]
[1777393248615,37.58,76023.27,10.2,-0.29165,0.00018,17.55408]
[1777393248656,37.58,76022.41,10.2,-0.2918,0.00018,17.55809]
[1777393254567,37.58,76016.84,10.2,-0.29278,0.00018,17.58416]
[1777393256888,37.58,76016.1,10.2,-0.2929,0.00018,17.58742]
[1777393260361,37.58,76016.62,10.2,-0.2928,0.00018,17.58469]
[1777393260460,37.57,76016.16,10.2,-0.29288,0.00018,17.5868]
[1777393266219,37.57,76014.1,10.2,-0.29323,0.00018,17.59605]
[1777393271254,37.57,76012.46,10.2,-0.2935,0.00018,17.60338]
[1777393275647,37.57,76010.79,10.2,-0.2938,0.00018,17.61115]
[1777393275691,37.57,76010.79,10.2,-0.2938,0.00018,17.61115]
[1777393276569,37.57,76011.12,10.2,-0.29374,0.00018,17.60955]
[1777393276769,37.57,76014.9,10.2,-0.29306,0.00018,17.59157]
[1777393282784,37.56,76018.44,10.2,-0.2924,0.00018,17.5741]
[1777393283475,37.56,76018.44,10.2,-0.2924,0.00018,17.5741]
[1777393287098,37.56,76012.32,10.2,-0.29349,0.00018,17.6029]
[1777393287367,37.56,76012.92,10.2,-0.29338,0.00018,17.60002]
[1777393288515,37.56,76012.92,10.2,-0.29338,0.00018,17.60002]
[1777393288688,37.56,76012.92,10.2,-0.29338,0.00018,17.60002]
[1777393288772,37.56,76011.03,10.2,-0.29371,0.00018,17.60891]
[1777393290563,37.56,76013.63,10.2,-0.29325,0.00018,17.59656]
[1777393292389,37.56,76019.39,10.2,-0.29218,0.00018,17.5643]
[1777393298445,37.55,76020.93,10.2,-0.29188,0.00018,17.55644]
[1777393303361,37.55,76022.22,10.2,-0.29163,0.00018,17.5498]
[1777393303538,37.55,76016.19,10.2,-0.29271,0.00018,17.57847]
[1777393304165,37.55,76016.19,10.2,-0.29271,0.00018,17.57847]
[1777393304226,37.55,76016.19,10.2,-0.29271,0.00018,17.57847]
[1777393304739,37.55,76009.34,10.2,-0.29393,0.00018,17.6109]
[1777393307866,37.55,76003.28,10.2,-0.29501,0.00018,17.63929]
[1777393313552,37.54,76002.38,10.2,-0.29516,0.00018,17.64309]
[1777393314998,37.54,75999.42,10.2,-0.29569,0.00018,17.65695]
[1777393315565,37.54,75992.29,10.2,-0.29697,0.00018,17.69032]
[1777393320600,37.54,75988.59,10.2,-0.29763,0.00018,17.70749]
[1777393325633,37.54,75989.1,10.2,-0.29753,0.00018,17.70484]
[1777393331677,37.54,75982.41,10.2,-0.29873,0.00018,17.73576]
[1777393336711,37.54,75983.7,10.2,-0.29849,0.00018,17.72966]
[1777393338883,37.53,75983.74,10.2,-0.29848,0.00018,17.72941]
[1777393339733,37.53,75983.29,10.2,-0.29856,0.00018,17.73139]
[1777393340749,37.53,75983.29,10.2,-0.29856,0.00018,17.73139]
[1777393340843,37.53,75983.05,10.2,-0.2986,0.00018,17.73235]
[1777393342053,37.53,75982.71,10.2,-0.29866,0.00018,17.73393]
[1777393342754,37.53,75982.73,10.2,-0.29865,0.00018,17.73374]
[1777393345885,37.53,75982.44,10.2,-0.2987,0.00018,17.73488]
[1777393345904,37.53,75982.44,10.2,-0.2987,0.00018,17.73488]
[1777393346782,37.53,75985.33,10.2,-0.29817,0.00018,17.72124]
[1777393351817,37.53,75986.88,10.2,-0.29783,0.00018,17.70889]
[1777393352972,37.52,75987.28,10.2,-0.29776,0.00018,17.70695]
[1777393353110,37.52,75987.28,10.2,-0.29776,0.00018,17.70695]
[1777393353439,37.52,75987.28,10.2,-0.29776,0.00018,17.70695]
[1777393353831,37.52,75990.59,10.2,-0.29716,0.00018,17.69141]
[1777393355688,37.52,75993.04,10.2,-0.29671,0.00018,17.67981]
[1777393360881,37.52,75995.85,10.2,-0.29619,0.00018,17.66616]
[1777393365916,37.52,75999.86,10.2,-0.29546,0.00018,17.64704]
[1777393368421,37.52,76000.64,10.2,-0.29532,0.00018,17.64333]
[1777393368937,37.52,76000.46,10.2,-0.29535,0.00018,17.64412]
[1777393373973,37.52,76001.82,10.2,-0.2951,0.00018,17.63758]
[1777393378979,37.52,75999.55,10.2,-0.2955,0.00018,17.64819]
[1777393382670,37.51,75999.73,10.2,-0.29547,0.00018,17.64727]
[1777393383654,37.51,75999.72,10.2,-0.29547,0.00018,17.64727]
[1777393384609,37.51,76001.56,10.2,-0.29514,0.00018,17.63859]
[1777393385816,37.51,76005.06,10.2,-0.2945,0.00018,17.62197]
[1777393385827,37.51,76005.06,10.2,-0.2945,0.00018,17.62197]
[1777393385905,37.51,76006.59,10.2,-0.29422,0.00018,17.61457]
[1777393388569,37.51,76007.37,10.2,-0.29408,0.00018,17.61077]
[1777393394250,37.51,76013.71,10.2,-0.29292,0.00018,17.5801]
[1777393394326,37.51,76014.28,10.2,-0.29282,0.00018,17.5773]
[1777393397743,37.51,76016.09,10.2,-0.29249,0.00018,17.5685]
[1777393397756,37.51,76016.09,10.2,-0.29249,0.00018,17.5685]
[1777393397768,37.51,76015.98,10.2,-0.2925,0.00018,17.56894]
[1777393401698,37.5,76006.44,10.2,-0.29421,0.00018,17.61416]
[1777393406036,37.5,76006.01,10.2,-0.29428,0.00018,17.61609]
[1777393406859,37.5,76005.53,10.2,-0.29437,0.00018,17.61836]
[1777393407175,37.5,76005.53,10.2,-0.29437,0.00018,17.61836]
[1777393407370,37.5,76004.7,10.2,-0.29452,0.00018,17.62227]
[1777393408055,37.5,76004.7,10.2,-0.29452,0.00018,17.62227]
[1777393408211,37.5,76004.7,10.2,-0.29452,0.00018,17.62225]
[1777393413696,37.5,76001.83,10.2,-0.29499,0.00018,17.63094]
[1777393417904,37.5,75999.95,10.2,-0.29533,0.00018,17.63972]
[1777393418178,37.5,76002.29,10.2,-0.2949,0.00018,17.6286]
[1777393418186,37.5,76002.29,10.2,-0.2949,0.00018,17.6286]
[1777393418481,37.5,76002.29,10.2,-0.2949,0.00018,17.6286]
[1777393418558,37.5,76005.35,10.2,-0.29435,0.00018,17.61412]
[1777393419477,37.5,76005.35,10.2,-0.29435,0.00018,17.61412]
[1777393420948,37.5,76009.67,10.2,-0.29357,0.00018,17.59354]
[1777393421165,37.5,76009.74,10.2,-0.29355,0.00018,17.59302]
[1777393422329,37.5,76009.74,10.2,-0.29355,0.00018,17.59302]
[1777393427625,37.49,76013.27,10.2,-0.2929,0.00018,17.57566]
[1777393427674,37.49,76014.85,10.2,-0.29261,0.00018,17.56802]
[1777393429052,37.49,76015.64,10.2,-0.29247,0.00018,17.56413]
[1777393429094,37.49,76015.64,10.2,-0.29247,0.00018,17.56413]
[1777393438000,37.49,76016.55,10.2,-0.29228,0.00018,17.55907]
[1777393438318,37.49,76016.55,10.2,-0.29228,0.00018,17.55907]
[1777393438373,37.49,76016.55,10.2,-0.29228,0.00018,17.55907]
[1777393438735,37.49,76015.17,10.2,-0.29251,0.00018,17.56535]
[1777393442473,37.48,76009.68,10.2,-0.29349,0.00018,17.59128]
[1777393442982,37.48,76009.99,10.2,-0.29343,0.00018,17.58971]
[1777393448923,37.48,76010.04,10.2,-0.29341,0.00018,17.58902]
[1777393454537,37.48,76003.31,10.2,-0.2946,0.00018,17.62048]
[1777393459570,37.47,76003.96,10.2,-0.29447,0.00018,17.61713]
[1777393465032,37.47,76003.83,10.2,-0.29449,0.00018,17.6175]
[1777393465111,37.47,76003.83,10.2,-0.29449,0.00018,17.6175]
[1777393465135,37.47,76003.83,10.2,-0.29449,0.00018,17.6175]
[1777393465908,37.47,76003.83,10.2,-0.29449,0.00018,17.6175]
[1777393465941,37.47,76003.83,10.2,-0.29449,0.00018,17.6175]
[1777393466009,37.47,75997.45,10.2,-0.29563,0.00018,17.64758]
[1777393466522,37.47,75997.45,10.2,-0.29563,0.00018,17.64758]
[1777393466647,37.47,75997.45,10.2,-0.29563,0.00018,17.64758]
[1777393466731,37.47,75995.62,10.2,-0.29596,0.00018,17.65621]
[1777393467706,37.47,75995.62,10.2,-0.29596,0.00018,17.65621]
[1777393474065,37.47,75992.62,10.2,-0.29645,0.00018,17.66505]
[1777393474852,37.47,75992.42,10.2,-0.29648,0.00018,17.6659]
[1777393474953,37.47,75992.1,10.2,-0.29653,0.00018,17.6673]
[1777393478024,37.46,75992.85,10.2,-0.29639,0.00018,17.66363]
[1777393478705,37.46,75992.76,10.2,-0.29641,0.00018,17.66397]
[1777393479711,37.46,75984.29,10.2,-0.29794,0.00018,17.70369]
[1777393484745,37.46,75981.05,10.2,-0.29852,0.00018,17.71867]
[1777393485222,37.46,75981.05,10.2,-0.29852,0.00018,17.71867]
[1777393486299,37.46,75981.33,10.2,-0.29847,0.00018,17.71733]
[1777393486813,37.46,75973.62,10.2,-0.29987,0.00018,17.75315]
[1777393487237,37.46,75973.62,10.2,-0.29987,0.00018,17.75315]
[1777393487767,37.46,75973.24,10.2,-0.29993,0.00018,17.75486]
[1777393492069,37.46,75970.71,10.2,-0.30039,0.00018,17.76637]
[1777393492982,37.46,75970.54,10.2,-0.30042,0.00018,17.76709]
[1777393493884,37.46,75970.35,10.2,-0.30044,0.00018,17.76783]
[1777393493913,37.46,75970.1,10.2,-0.30049,0.00018,17.76899]
[1777393494687,37.46,75970.1,10.2,-0.30049,0.00018,17.76899]
[1777393494815,37.46,75969.91,10.2,-0.30052,0.00018,17.7698]
[1777393495151,37.46,75969.91,10.2,-0.30052,0.00018,17.7698]
[1777393495823,37.46,75970.19,10.2,-0.30047,0.00018,17.76844]
[1777393496758,37.46,75970.19,10.2,-0.30047,0.00018,17.76844]
[1777393496831,37.46,75969.74,10.2,-0.30055,0.00018,17.77045]
[1777393497782,37.46,75969.74,10.2,-0.30055,0.00018,17.77045]
[1777393497882,37.46,75966.17,10.2,-0.3012,0.00018,17.78687]
[1777393502246,37.45,75964.17,10.2,-0.30155,0.00018,17.79576]
[1777393502873,37.45,75961.07,10.2,-0.30211,0.00018,17.80999]
[1777393503668,37.45,75961.07,10.2,-0.30211,0.00018,17.80999]
[1777393503879,37.45,75960.15,10.2,-0.30228,0.00018,17.81417]
[1777393508914,37.45,75961.47,10.2,-0.30202,0.00018,17.8077]
[1777393510890,37.45,75962.64,10.2,-0.3018,0.00018,17.80223]
[1777393510992,37.45,75970.13,10.2,-0.30044,0.00018,17.76759]
[1777393511218,37.45,75970.13,10.2,-0.30044,0.00018,17.76759]
[1777393511262,37.45,75970.13,10.2,-0.30044,0.00018,17.76759]
[1777393511585,37.45,75970.13,10.2,-0.30044,0.00018,17.76759]
[1777393511935,37.45,75970.13,10.2,-0.30043,0.00018,17.76752]
[1777393513974,37.45,75974.47,10.2,-0.29964,0.00018,17.74735]
[1777393513995,37.45,75974.47,10.2,-0.29964,0.00018,17.74735]
[1777393514034,37.45,75974.47,10.2,-0.29964,0.00018,17.74735]
[1777393514075,37.45,75977.04,10.2,-0.29917,0.00018,17.73534]
[1777393519995,37.45,75977.56,10.2,-0.29907,0.00018,17.73277]
[1777393525027,37.44,75978.85,10.2,-0.29882,0.00018,17.72634]
[1777393530063,37.44,75979.39,10.2,-0.29871,0.00018,17.72348]
[1777393535098,37.44,75980.17,10.2,-0.29852,0.00018,17.71483]
[1777393540097,37.44,75977.64,10.2,-0.29899,0.00018,17.72667]
[1777393540129,37.44,75977.64,10.2,-0.29899,0.00018,17.72667]
[1777393540133,37.44,75975.15,10.2,-0.29944,0.00018,17.73826]
[1777393541633,37.44,75974.07,10.2,-0.29963,0.00018,17.74327]
[1777393541711,37.44,75972.65,10.2,-0.29989,0.00018,17.74986]
[1777393543226,37.44,75974.01,10.2,-0.29964,0.00018,17.74354]
[1777393543822,37.44,75971.13,10.2,-0.30017,0.00018,17.75689]
[1777393549491,37.44,75967.91,10.2,-0.30075,0.00018,17.77163]
[1777393553518,37.44,75963.43,10.2,-0.30158,0.00018,17.79264]
[1777393554057,37.44,75963.43,10.2,-0.30158,0.00018,17.79264]
[1777393556405,37.44,75967.18,10.2,-0.3009,0.00018,17.7756]
[1777393557094,37.44,75967.18,10.2,-0.3009,0.00018,17.7756]
[1777393557252,37.44,75966.32,10.2,-0.30107,0.00018,17.77976]
[1777393563078,37.45,75966.21,10.2,-0.3011,0.00018,17.78066]
[1777393563667,37.45,75966.05,10.2,-0.30114,0.00018,17.78149]
[1777393563684,37.45,75966.05,10.2,-0.30114,0.00018,17.78149]
[1777393563722,37.45,75966.05,10.2,-0.30114,0.00018,17.78149]
[1777393563771,37.45,75966.05,10.2,-0.30114,0.00018,17.78149]
[1777393563843,37.45,75963.86,10.2,-0.30154,0.00018,17.79168]
[1777393566088,37.45,75957.37,10.2,-0.30273,0.00018,17.82179]
[1777393571350,37.45,75954.18,10.2,-0.30333,0.00018,17.83667]
[1777393576810,37.45,75952.83,10.2,-0.30358,0.00018,17.84304]
[1777393580828,37.46,75955.81,10.2,-0.30306,0.00018,17.82998]
[1777393581035,37.46,75955.81,10.2,-0.30306,0.00018,17.82998]
[1777393583907,37.46,75954.87,10.2,-0.30324,0.00018,17.83445]
[1777393584984,37.46,75955.69,10.2,-0.30309,0.00018,17.83076]
[1777393590063,37.46,75957.68,10.2,-0.30274,0.00018,17.82194]
[1777393590386,37.46,75958.15,10.2,-0.30265,0.00018,17.8199]
[1777393592197,37.46,75958.24,10.2,-0.3026,0.00018,17.81484]
[1777393592498,37.46,75955.83,10.2,-0.30305,0.00018,17.82592]
[1777393596968,37.47,75956.07,10.2,-0.30301,0.00018,17.82502]
[1777393596974,37.47,75956.07,10.2,-0.30301,0.00018,17.82502]
[1777393598266,37.47,75961.17,10.2,-0.30209,0.00018,17.80184]
[1777393598749,37.47,75961.34,10.2,-0.30206,0.00018,17.80115]
[1777393605039,37.47,75964.41,10.2,-0.30152,0.00018,17.78759]
[1777393610624,37.48,75966.53,10.2,-0.30115,0.00018,17.77832]
[1777393615663,37.48,75963.97,10.2,-0.30164,0.00018,17.79054]
[1777393620695,37.48,75963.21,10.2,-0.30179,0.00018,17.79443]
[1777393625735,37.49,75962.78,10.2,-0.30188,0.00018,17.79679]
[1777393627945,37.49,75962.62,10.2,-0.30191,0.00018,17.79761]
[1777393627980,37.49,75961.37,10.2,-0.30214,0.00018,17.80342]
[1777393630284,37.49,75960.97,10.2,-0.30222,0.00018,17.8054]
[1777393630767,37.49,75960.34,10.2,-0.30234,0.00018,17.80836]
[1777393634688,37.49,75965.36,10.2,-0.30143,0.00018,17.78552]
[1777393634795,37.49,75964.92,10.2,-0.30152,0.00018,17.78763]
[1777393635902,37.49,75964.92,10.2,-0.30152,0.00018,17.78763]
[1777393636728,37.49,75963.68,10.2,-0.30175,0.00018,17.79342]
[1777393636739,37.49,75963.68,10.2,-0.30175,0.00018,17.79342]
[1777393636810,37.49,75963.66,10.2,-0.30175,0.00018,17.7936]
[1777393637307,37.49,75963.66,10.2,-0.30175,0.00018,17.7936]
[1777393638205,37.49,75972.08,10.2,-0.30023,0.00018,17.75496]
[1777393640901,37.5,75972.98,10.2,-0.30007,0.00018,17.75104]
[1777393642794,37.5,75970.89,10.2,-0.30046,0.00018,17.76084]
[1777393642895,37.5,75970.37,10.2,-0.30056,0.00018,17.76336]
[1777393644352,37.5,75970.31,10.2,-0.30057,0.00018,17.76376]
[1777393646848,37.5,75970.91,10.2,-0.30047,0.00018,17.76124]
[1777393646945,37.5,75971.4,10.2,-0.30039,0.00018,17.75911]
[1777393652921,37.51,75961.82,10.2,-0.30212,0.00018,17.79925]
[1777393657955,37.51,75963.17,10.2,-0.3019,0.00018,17.79355]
[1777393662994,37.52,75962.76,10.2,-0.30199,0.00018,17.79591]
[1777393668029,37.52,75961.91,10.2,-0.30216,0.00018,17.80024]
[1777393671009,37.52,75961.87,10.2,-0.30217,0.00018,17.8006]
[1777393671025,37.52,75961.87,10.2,-0.30217,0.00018,17.8006]
[1777393671064,37.52,75960.6,10.2,-0.30241,0.00018,17.8065]
[1777393671842,37.52,75960.6,10.2,-0.30241,0.00018,17.8065]
[1777393671878,37.52,75960.6,10.2,-0.30241,0.00018,17.8065]
[1777393672057,37.52,75960.64,10.2,-0.30241,0.00018,17.8064]
[1777393673269,37.52,75960.64,10.2,-0.30241,0.00018,17.8064]
[1777393673404,37.52,75960.77,10.2,-0.30239,0.00018,17.80595]
[1777393674071,37.52,75960.82,10.2,-0.30238,0.00018,17.80573]
[1777393675194,37.52,75960.82,10.2,-0.30238,0.00018,17.80573]
[1777393676084,37.53,75956.07,10.2,-0.30325,0.00018,17.82758]
[1777393680853,37.53,75958.44,10.2,-0.30283,0.00018,17.81697]
[1777393685434,37.53,75960.84,10.2,-0.3024,0.00018,17.80632]
[1777393690184,37.53,75952.71,10.2,-0.3039,0.00018,17.84381]
[1777393690884,37.53,75952.71,10.2,-0.3039,0.00018,17.84381]
[1777393691190,37.54,75953.42,10.2,-0.30378,0.00018,17.84097]
[1777393691772,37.54,75953.42,10.2,-0.30378,0.00018,17.84097]
[1777393692197,37.54,75953.22,10.2,-0.30383,0.00018,17.84208]
[1777393692298,37.54,75953.22,10.2,-0.30383,0.00018,17.84208]
[1777393693204,37.54,75954.43,10.2,-0.30361,0.00018,17.83677]
[1777393693826,37.54,75954.43,10.2,-0.30361,0.00018,17.83677]
[1777393694211,37.54,75956.44,10.2,-0.30326,0.00018,17.82782]
[1777393699247,37.55,75955.99,10.2,-0.30338,0.00018,17.83087]
[1777393703162,37.56,75956.1,10.2,-0.30338,0.00018,17.83094]
[1777393703278,37.56,75956.1,10.2,-0.30338,0.00018,17.83094]
[1777393703274,37.56,75955.13,10.2,-0.30355,0.00018,17.83535]
[1777393703493,37.56,75955.13,10.2,-0.30355,0.00018,17.83535]
[1777393704201,37.56,75955.13,10.2,-0.30355,0.00018,17.83535]
[1777393704212,37.56,75955.13,10.2,-0.30355,0.00018,17.83535]
[1777393704223,37.56,75955.13,10.2,-0.30355,0.00018,17.83535]
[1777393704285,37.56,75953.58,10.2,-0.30384,0.00018,17.84259]
[1777393706298,37.56,75942.56,10.2,-0.30587,0.00018,17.89279]
[1777393711332,37.57,75942.93,10.2,-0.3058,0.00018,17.88722]
[1777393711494,37.57,75942.93,10.2,-0.3058,0.00018,17.88722]
[1777393711595,37.57,75942.73,10.2,-0.30584,0.00018,17.88812]
[1777393715044,37.57,75943.98,10.2,-0.30562,0.00018,17.88276]
[1777393715400,37.57,75944.38,10.2,-0.30555,0.00018,17.88109]
[1777393716456,37.57,75944.58,10.2,-0.30552,0.00018,17.88033]
[1777393716757,37.57,75944.58,10.2,-0.30552,0.00018,17.88033]
[1777393717667,37.57,75945.32,10.2,-0.30539,0.00018,17.87713]
[1777393717937,37.57,75945.96,10.2,-0.30528,0.00018,17.87439]
[1777393723957,37.58,75947.51,10.2,-0.30502,0.00018,17.86814]
[1777393725757,37.58,75948.65,10.2,-0.30483,0.00018,17.86329]
[1777393725838,37.58,75949.16,10.2,-0.30474,0.00018,17.86113]
[1777393727899,37.59,75949.58,10.2,-0.30467,0.00018,17.85939]
[1777393728194,37.59,75949.58,10.2,-0.30467,0.00018,17.85939]
[1777393730079,37.59,75951.3,10.2,-0.30436,0.00018,17.85191]
[1777393730382,37.59,75951.49,10.2,-0.30434,0.00018,17.8512]
[1777393736350,37.6,75954.85,10.2,-0.30375,0.00018,17.83673]
[1777393736475,37.6,75954.15,10.2,-0.30389,0.00018,17.84007]
[1777393737069,37.6,75954.15,10.2,-0.30389,0.00018,17.84007]
[1777393737654,37.6,75955.65,10.2,-0.30362,0.00018,17.83342]
[1777393737825,37.6,75955.65,10.2,-0.30362,0.00018,17.83342]
[1777393737908,37.6,75960.15,10.2,-0.30281,0.00018,17.81308]
[1777393740613,37.6,75959.92,10.2,-0.30286,0.00018,17.81447]
[1777393743264,37.61,75956.77,10.2,-0.30345,0.00018,17.82917]
[1777393748849,37.61,75958.55,10.2,-0.30316,0.00018,17.82205]
[1777393754633,37.62,75957.66,10.2,-0.30336,0.00018,17.82696]
[1777393759668,37.63,75953.29,10.2,-0.30418,0.00018,17.84749]
[1777393761015,37.63,75953.29,10.2,-0.30418,0.00018,17.84749]
[1777393761517,37.63,75952.64,10.2,-0.3043,0.00018,17.85058]
[1777393761937,37.63,75952.64,10.2,-0.3043,0.00018,17.85058]
[1777393761948,37.63,75952.64,10.2,-0.3043,0.00018,17.85058]
[1777393762038,37.63,75942.88,10.2,-0.30609,0.00018,17.89473]
[1777393767984,37.63,75939.73,10.2,-0.30669,0.00018,17.90937]
[1777393773805,37.64,75939.42,10.2,-0.30673,0.00018,17.90663]
[1777393779809,37.64,75941.25,10.2,-0.30642,0.00018,17.8991]
[1777393784436,37.65,75941.27,10.2,-0.30643,0.00018,17.89942]
[1777393784846,37.65,75940.62,10.2,-0.30655,0.00018,17.90244]
[1777393789804,37.65,75939.6,10.2,-0.30676,0.00018,17.90742]
[1777393791851,37.65,75940.06,10.2,-0.30668,0.00018,17.90556]
[1777393792220,37.65,75940.06,10.2,-0.30668,0.00018,17.90556]
[1777393799949,37.66,75938.88,10.2,-0.30693,0.00018,17.91179]
[1777393801007,37.66,75938.88,10.2,-0.30693,0.00018,17.91179]
[1777393805243,37.67,75935.42,10.2,-0.30758,0.00018,17.92761]
[1777393806415,37.67,75937.41,10.2,-0.30722,0.00018,17.91882]
[1777393806692,37.67,75937.41,10.2,-0.30722,0.00018,17.9189]
[1777393806705,37.67,75937.41,10.2,-0.30722,0.00018,17.9189]
[1777393807002,37.67,75938.06,10.2,-0.30711,0.00018,17.91609]
[1777393810037,37.67,75938.66,10.2,-0.30701,0.00018,17.9136]
[1777393810078,37.67,75941.82,10.2,-0.30643,0.00018,17.89957]
[1777393812859,37.67,75942.79,10.2,-0.30626,0.00018,17.89545]
[1777393813979,37.67,75944.62,10.2,-0.30593,0.00018,17.88736]
[1777393814821,37.67,75944.64,10.2,-0.30594,0.00018,17.88739]
[1777393815059,37.68,75948.63,10.2,-0.30521,0.00018,17.86958]
[1777393815826,37.68,75948.63,10.2,-0.30521,0.00018,17.86958]
[1777393817227,37.68,75953.89,10.2,-0.30425,0.00018,17.84585]
[1777393817329,37.68,75960.46,10.2,-0.30306,0.00018,17.81608]
[1777393817603,37.68,75960.46,10.2,-0.30306,0.00018,17.81608]
[1777393817610,37.68,75960.46,10.2,-0.30306,0.00018,17.81608]
[1777393817613,37.68,75960.46,10.2,-0.30306,0.00018,17.81608]
[1777393817844,37.68,75960.46,10.2,-0.30306,0.00018,17.81608]
[1777393818052,37.68,75960.46,10.2,-0.30306,0.00018,17.81608]
[1777393818153,37.68,75963.26,10.2,-0.30255,0.00018,17.80336]
[1777393820015,37.68,75963.22,10.2,-0.30256,0.00018,17.80359]
[1777393820048,37.68,75963.22,10.2,-0.30256,0.00018,17.80359]
[1777393820109,37.68,75963.22,10.2,-0.30256,0.00018,17.80359]
[1777393820325,37.68,75964.37,10.2,-0.30235,0.00018,17.79841]
[1777393820871,37.68,75964.37,10.2,-0.30235,0.00018,17.79841]
[1777393821103,37.68,75964.3,10.2,-0.30237,0.00018,17.79879]
[1777393822884,37.68,75970.08,10.2,-0.30135,0.00018,17.77308]
[1777393823115,37.68,75969.82,10.2,-0.3014,0.00018,17.77436]
[1777393824415,37.68,75969.82,10.2,-0.3014,0.00018,17.77436]
[1777393824901,37.68,75969.55,10.2,-0.30145,0.00018,17.77569]
[1777393825128,37.69,75970.49,10.2,-0.30128,0.00018,17.77149]
[1777393831296,37.69,75973.07,10.2,-0.30083,0.00018,17.7601]
[1777393831322,37.69,75973.07,10.2,-0.30083,0.00018,17.7601]
[1777393832072,37.69,75972.85,10.2,-0.30085,0.00018,17.75664]
[1777393834192,37.69,75981.17,10.2,-0.29934,0.00018,17.71843]
[1777393834940,37.69,75981.17,10.2,-0.29934,0.00018,17.71843]
[1777393835199,37.69,75983.17,10.2,-0.29898,0.00018,17.70915]
[1777393840237,37.69,75984.36,10.2,-0.29876,0.00018,17.7034]
[1777393840600,37.69,75984.36,10.2,-0.29876,0.00018,17.7034]
[1777393840673,37.69,75984.36,10.2,-0.29876,0.00018,17.7034]
[1777393841169,37.69,75984.36,10.2,-0.29876,0.00018,17.7034]
[1777393841188,37.69,75984.36,10.2,-0.29876,0.00018,17.7034]
[1777393843212,37.69,75980.4,10.2,-0.29947,0.00018,17.72159]
[1777393843234,37.69,75980.4,10.2,-0.29947,0.00018,17.72159]
[1777393843257,37.69,75977.3,10.2,-0.30003,0.00018,17.73583]
[1777393846059,37.69,75976.28,10.2,-0.30021,0.00018,17.7404]
[1777393846081,37.69,75976.28,10.2,-0.30021,0.00018,17.7404]
[1777393846281,37.69,75977.03,10.2,-0.30007,0.00018,17.73688]
[1777393851313,37.68,75975.87,10.2,-0.30027,0.00018,17.74196]
[1777393852606,37.68,75976.03,10.2,-0.30023,0.00018,17.7411]
[1777393852622,37.68,75976.03,10.2,-0.30023,0.00018,17.7411]
[1777393853420,37.68,75976.03,10.2,-0.30023,0.00018,17.7411]
[1777393853451,37.68,75976.03,10.2,-0.30023,0.00018,17.7411]
[1777393853342,37.68,75975.68,10.2,-0.3003,0.00018,17.74265]
[1777393853521,37.68,75975.68,10.2,-0.3003,0.00018,17.74265]
[1777393859282,37.68,75973.65,10.2,-0.30065,0.00018,17.75169]
[1777393859307,37.68,75973.65,10.2,-0.30065,0.00018,17.75169]
[1777393859369,37.68,75973.65,10.2,-0.30065,0.00018,17.75169]
[1777393864404,37.68,75966.67,10.2,-0.3019,0.00018,17.78324]
[1777393866652,37.68,75964.3,10.2,-0.30233,0.00018,17.79397]
[1777393867429,37.68,75963.01,10.2,-0.30256,0.00018,17.7998]
[1777393872459,37.67,75966.26,10.2,-0.30196,0.00018,17.7847]
[1777393877494,37.67,75965.01,10.2,-0.30218,0.00018,17.79014]
[1777393882897,37.67,75966.79,10.2,-0.30184,0.00018,17.78173]
[1777393888573,37.67,75968.11,10.2,-0.30159,0.00018,17.77527]
[1777393892359,37.66,75968.57,10.2,-0.3015,0.00018,17.77302]
[1777393892390,37.66,75968.57,10.2,-0.3015,0.00018,17.77302]
[1777393892460,37.66,75967.82,10.2,-0.3016,0.00018,17.77167]
[1777393896885,37.67,75960.8,10.2,-0.30288,0.00018,17.8039]
[1777393900276,37.67,75958.22,10.2,-0.30336,0.00018,17.81602]
[1777393900291,37.67,75958.22,10.2,-0.30336,0.00018,17.81602]
[1777393900304,37.67,75958.22,10.2,-0.30336,0.00018,17.81602]
[1777393900359,37.67,75958.31,10.2,-0.30335,0.00018,17.8158]
[1777393903308,37.67,75950.07,10.2,-0.30487,0.00018,17.85361]
[1777393909440,37.68,75946.19,10.2,-0.30561,0.00018,17.87172]
[1777393913536,37.68,75945.25,10.2,-0.3058,0.00018,17.87642]
[1777393913748,37.69,75944.26,10.2,-0.30599,0.00018,17.88109]
[1777393914758,37.69,75937.05,10.2,-0.30731,0.00018,17.91345]
[1777393918746,37.69,75936.73,10.2,-0.30738,0.00018,17.91519]
[1777393918848,37.69,75937.12,10.2,-0.30731,0.00018,17.91345]
[1777393924678,37.69,75935.75,10.2,-0.30757,0.00018,17.91994]
[1777393930218,37.7,75935.77,10.2,-0.30759,0.00018,17.92028]
[1777393930276,37.7,75935.97,10.2,-0.30755,0.00018,17.91939]
[1777393931106,37.7,75935.97,10.2,-0.30755,0.00018,17.91939]
[1777393937430,37.7,75936.44,10.2,-0.30749,0.00018,17.91789]
[1777393942455,37.71,75936.06,10.2,-0.30757,0.00018,17.91988]
[1777393947500,37.71,75933.12,10.2,-0.30812,0.00018,17.93334]
[1777393949662,37.71,75932.15,10.2,-0.3083,0.00018,17.93775]
[1777393955043,37.72,75935.03,10.2,-0.30777,0.00018,17.92092]
[1777393960078,37.72,75935.13,10.2,-0.30776,0.00018,17.92079]
[1777393965113,37.72,75935.22,10.2,-0.30776,0.00018,17.9207]
[1777393970148,37.72,75934.93,10.2,-0.30782,0.00018,17.92229]
[1777393975827,37.73,75935.16,10.2,-0.30779,0.00018,17.92151]
[1777393975901,37.73,75935.16,10.2,-0.30779,0.00018,17.92151]
[1777393976189,37.73,75934.96,10.2,-0.30783,0.00018,17.92251]
[1777393976652,37.73,75934.96,10.2,-0.30783,0.00018,17.92251]
[1777393977215,37.73,75935.13,10.2,-0.3078,0.00018,17.92182]
[1777393977660,37.73,75935.13,10.2,-0.3078,0.00018,17.92182]
[1777393977771,37.73,75935.13,10.2,-0.3078,0.00018,17.92182]
[1777393977926,37.73,75935.13,10.2,-0.3078,0.00018,17.92182]
[1777393978206,37.73,75935.68,10.2,-0.3077,0.00018,17.91943]
[1777393978907,37.73,75935.68,10.2,-0.3077,0.00018,17.91943]
[1777393978918,37.73,75935.68,10.2,-0.3077,0.00018,17.91943]
[1777393979214,37.73,75936.54,10.2,-0.30755,0.00018,17.91566]
[1777393984365,37.73,75940.27,10.2,-0.30688,0.00018,17.89933]
[1777393989839,37.73,75935.26,10.2,-0.30781,0.00018,17.92206]
[1777393996416,37.74,75935.67,10.2,-0.30775,0.00018,17.92056]
[1777393998996,37.74,75935.5,10.2,-0.30778,0.00018,17.92148]
[1777394000143,37.74,75938.82,10.2,-0.30718,0.00018,17.90681]
[1777394000242,37.74,75938.82,10.2,-0.30718,0.00018,17.90681]
[1777394000311,37.74,75938.82,10.2,-0.30718,0.00018,17.90681]
[1777394001987,37.74,75944.52,10.2,-0.30614,0.00018,17.88143]
[1777394002078,37.74,75944.52,10.2,-0.30614,0.00018,17.88143]
[1777394002374,37.74,75945.43,10.2,-0.30598,0.00018,17.87744]
[1777394007587,37.74,75945.25,10.2,-0.30603,0.00018,17.87862]
[1777394007606,37.74,75945.25,10.2,-0.30603,0.00018,17.87862]
[1777394007832,37.74,75945.25,10.2,-0.30603,0.00018,17.87862]
[1777394010059,37.75,75943.58,10.2,-0.30634,0.00018,17.88638]
[1777394010812,37.75,75943.26,10.2,-0.30641,0.00018,17.88791]
[1777394010876,37.75,75943.26,10.2,-0.30641,0.00018,17.88791]
[1777394010906,37.75,75943.26,10.2,-0.30641,0.00018,17.88791]
[1777394012387,37.75,75943.64,10.2,-0.3063,0.00018,17.8816]
[1777394015071,37.75,75944.84,10.2,-0.3061,0.00018,17.87652]
[1777394015089,37.75,75944.84,10.2,-0.3061,0.00018,17.87652]
[1777394015118,37.75,75944.84,10.2,-0.3061,0.00018,17.87652]
[1777394016478,37.75,75944.36,10.2,-0.30619,0.00018,17.87877]
[1777394020168,37.76,75943.19,10.2,-0.30642,0.00018,17.88447]
[1777394020219,37.76,75943.19,10.2,-0.30642,0.00018,17.88447]
[1777394020278,37.76,75943.19,10.2,-0.30642,0.00018,17.88447]
[1777394024391,37.76,75942.24,10.2,-0.30661,0.00018,17.88907]
[1777394024713,37.76,75942.02,10.2,-0.30665,0.00018,17.89014]
[1777394025542,37.76,75942.02,10.2,-0.30665,0.00018,17.89023]
[1777394026546,37.76,75930.61,10.2,-0.30874,0.00018,17.94096]
[1777394030774,37.76,75928.19,10.2,-0.30919,0.00018,17.95185]
[1777394030817,37.76,75928.19,10.2,-0.30919,0.00018,17.95185]
[1777394031581,37.76,75928.18,10.2,-0.3092,0.00018,17.95197]
[1777394036619,37.77,75928.33,10.2,-0.30918,0.00018,17.95164]
[1777394041651,37.77,75930.02,10.2,-0.30889,0.00018,17.94453]
[1777394042675,37.77,75930.02,10.2,-0.30889,0.00018,17.94453]
[1777394043666,37.77,75923.52,10.2,-0.31008,0.00018,17.97327]
[1777394048699,37.77,75921.8,10.2,-0.31041,0.00018,17.98102]
[1777394053735,37.77,75924.79,10.2,-0.30986,0.00018,17.96806]
[1777394058050,37.77,75924.77,10.2,-0.30987,0.00018,17.96826]
[1777394058213,37.77,75924.77,10.2,-0.30987,0.00018,17.96826]
[1777394058280,37.77,75925.32,10.2,-0.30977,0.00018,17.96588]
[1777394058914,37.77,75925.32,10.2,-0.30977,0.00018,17.96588]
[1777394059025,37.77,75925.32,10.2,-0.30977,0.00018,17.96588]
[1777394059124,37.77,75921.75,10.2,-0.31043,0.00018,17.98159]
[1777394059846,37.77,75921.75,10.2,-0.31043,0.00018,17.98159]
[1777394060904,37.78,75921.71,10.2,-0.31044,0.00018,17.98184]
[1777394060923,37.78,75922.53,10.2,-0.31029,0.00018,17.97831]
[1777394066826,37.78,75921.18,10.2,-0.31055,0.00018,17.98462]
[1777394071861,37.78,75923.78,10.2,-0.31006,0.00018,17.96886]
[1777394074558,37.78,75925.27,10.2,-0.30978,0.00018,17.96233]
[1777394074817,37.78,75925.62,10.2,-0.30972,0.00018,17.96084]
[1777394074990,37.78,75925.62,10.2,-0.30972,0.00018,17.96084]
[1777394075025,37.78,75925.62,10.2,-0.30972,0.00018,17.96084]
[1777394075054,37.78,75925.62,10.2,-0.30972,0.00018,17.96084]
[1777394075900,37.78,75925.24,10.2,-0.30979,0.00018,17.96252]
[1777394077706,37.78,75926.69,10.2,-0.30953,0.00018,17.95616]
[1777394077755,37.78,75926.69,10.2,-0.30953,0.00018,17.95616]
[1777394078640,37.78,75925.42,10.2,-0.30976,0.00018,17.96178]
[1777394078741,37.78,75925.05,10.2,-0.30983,0.00018,17.96347]
[1777394083932,37.79,75923.66,10.2,-0.31009,0.00018,17.96972]
[1777394089988,37.79,75925.66,10.2,-0.30973,0.00018,17.96117]
[1777394095023,37.79,75927.07,10.2,-0.30948,0.00018,17.95514]
[1777394100062,37.79,75926.99,10.2,-0.3095,0.00018,17.95566]
[1777394100873,37.79,75926.99,10.2,-0.3095,0.00018,17.95566]
[1777394101001,37.79,75926.99,10.2,-0.3095,0.00018,17.95566]
[1777394101446,37.79,75926.99,10.2,-0.3095,0.00018,17.95566]
[1777394101645,37.79,75922.47,10.2,-0.31033,0.00018,17.97555]
[1777394103232,37.79,75922.47,10.2,-0.31033,0.00018,17.97559]
[1777394103311,37.79,75922.47,10.2,-0.31033,0.00018,17.97559]
[1777394103411,37.79,75912.29,10.2,-0.31221,0.00018,18.02009]
[1777394104434,37.79,75905.85,10.2,-0.31339,0.00018,18.04803]
[1777394105304,37.79,75905.85,10.2,-0.31339,0.00018,18.04803]
[1777394105319,37.79,75905.85,10.2,-0.31339,0.00018,18.04803]
[1777394105355,37.79,75905.85,10.2,-0.31339,0.00018,18.04803]
[1777394105445,37.79,75890.03,10.2,-0.31631,0.00018,18.11596]
[1777394107216,37.79,75889.01,10.2,-0.3165,0.00019,18.12031]
[1777394107281,37.79,75889.01,10.2,-0.3165,0.00019,18.12031]
[1777394107519,37.79,75889.01,10.2,-0.3165,0.00019,18.12031]
[1777394107769,37.79,75889.01,10.2,-0.3165,0.00019,18.12031]
[1777394107786,37.79,75889.01,10.2,-0.3165,0.00019,18.12031]
[1777394107739,37.79,75884.52,10.2,-0.31733,0.00019,18.13928]
[1777394107856,37.79,75884.52,10.2,-0.31733,0.00019,18.13928]
[1777394108105,37.79,75884.52,10.2,-0.31733,0.00019,18.13928]
[1777394108711,37.79,75884.52,10.2,-0.31733,0.00019,18.13928]
[1777394108791,37.79,75894.56,10.2,-0.31547,0.00018,18.09642]
[1777394109021,37.79,75894.56,10.2,-0.31547,0.00018,18.09642]
[1777394109037,37.79,75894.56,10.2,-0.31547,0.00018,18.09642]
[1777394109047,37.79,75894.56,10.2,-0.31547,0.00018,18.09642]
[1777394109482,37.79,75902.4,10.2,-0.31402,0.00018,18.06274]
[1777394110102,37.79,75902.4,10.2,-0.31402,0.00018,18.06274]
[1777394110119,37.79,75902.4,10.2,-0.31402,0.00018,18.06274]
[1777394110704,37.79,75902.4,10.2,-0.31402,0.00018,18.06274]
[1777394110714,37.79,75902.4,10.2,-0.31402,0.00018,18.06274]
[1777394110765,37.79,75903.84,10.2,-0.31375,0.00018,18.05648]
[1777394114225,37.79,75902.98,10.2,-0.31391,0.00018,18.06021]
[1777394114247,37.79,75902.98,10.2,-0.31391,0.00018,18.06021]
[1777394115683,37.79,75903.39,10.2,-0.31384,0.00018,18.05844]
[1777394115727,37.79,75903.39,10.2,-0.31384,0.00018,18.05844]
[1777394115723,37.79,75914.18,10.2,-0.31185,0.00018,18.01169]
[1777394116074,37.79,75914.18,10.2,-0.31185,0.00018,18.01169]
[1777394116717,37.79,75914.18,10.2,-0.31185,0.00018,18.01169]
[1777394116740,37.79,75917.77,10.2,-0.31119,0.00018,17.99608]
[1777394118776,37.79,75918.41,10.2,-0.31108,0.00018,17.99335]
[1777394118922,37.79,75922.84,10.2,-0.31027,0.00018,17.97402]
[1777394119047,37.79,75922.84,10.2,-0.31027,0.00018,17.97402]
[1777394119385,37.79,75922.84,10.2,-0.31027,0.00018,17.97402]
[1777394119457,37.79,75925.44,10.2,-0.30979,0.00018,17.96261]
[1777394120962,37.79,75930.88,10.2,-0.3088,0.00018,17.93873]
[1777394121433,37.79,75926.31,10.2,-0.30964,0.00018,17.95887]
[1777394123472,37.79,75922.91,10.2,-0.31026,0.00018,17.97383]
[1777394123722,37.79,75922.91,10.2,-0.31026,0.00018,17.97383]
[1777394123748,37.79,75921.2,10.2,-0.31058,0.00018,17.98143]
[1777394127542,37.8,75918.84,10.2,-0.31102,0.00018,17.99188]
[1777394127589,37.8,75918.84,10.2,-0.31102,0.00018,17.99188]
[1777394127639,37.8,75918.84,10.2,-0.31102,0.00018,17.99188]
[1777394127715,37.8,75918.84,10.2,-0.31102,0.00018,17.99188]
[1777394127799,37.8,75918.84,10.2,-0.31102,0.00018,17.99188]
[1777394127798,37.8,75919.35,10.2,-0.31092,0.00018,17.98969]
[1777394128772,37.8,75911.65,10.2,-0.31234,0.00018,18.02329]
[1777394129139,37.8,75911.65,10.2,-0.31234,0.00018,18.02329]
[1777394129180,37.8,75911.65,10.2,-0.31234,0.00018,18.02329]
[1777394129727,37.8,75911.65,10.2,-0.31234,0.00018,18.02329]
[1777394129828,37.8,75906.6,10.2,-0.31327,0.00018,18.04524]
[1777394132780,37.8,75903.22,10.2,-0.31386,0.00018,18.05521]
[1777394132787,37.8,75903.22,10.2,-0.31386,0.00018,18.05521]
[1777394132825,37.8,75903.22,10.2,-0.31386,0.00018,18.05521]
[1777394132781,37.8,75899.6,10.2,-0.31453,0.00018,18.07085]
[1777394133350,37.8,75896.72,10.2,-0.31506,0.00018,18.08322]
[1777394134401,37.8,75889.45,10.2,-0.31641,0.00019,18.1143]
[1777394136824,37.8,75883.91,10.2,-0.31743,0.00019,18.13779]
[1777394139461,37.8,75882.06,10.2,-0.31777,0.00019,18.14553]
[1777394139524,37.8,75882.06,10.2,-0.31777,0.00019,18.14553]
[1777394139543,37.8,75886.6,10.2,-0.31693,0.00019,18.12628]
[1777394140190,37.8,75886.6,10.2,-0.31693,0.00019,18.12628]
[1777394140694,37.8,75893.51,10.2,-0.31565,0.00018,18.09674]
[1777394141160,37.8,75893.51,10.2,-0.31565,0.00018,18.09674]
[1777394141347,37.8,75893.43,10.2,-0.31566,0.00018,18.09708]
[1777394146730,37.8,75893.36,10.2,-0.31568,0.00018,18.09737]
[1777394149358,37.8,75897.19,10.2,-0.31497,0.00018,18.08098]
[1777394150245,37.8,75895.22,10.2,-0.31533,0.00018,18.08942]
[1777394150410,37.8,75894.82,10.2,-0.31541,0.00018,18.09115]
[1777394151240,37.8,75894.82,10.2,-0.31541,0.00018,18.09115]
[1777394151341,37.8,75894.74,10.2,-0.31542,0.00018,18.09151]
[1777394152064,37.8,75894.74,10.2,-0.31542,0.00018,18.09151]
[1777394153533,37.8,75894.36,10.2,-0.31549,0.00018,18.09314]
[1777394153763,37.8,75894.36,10.2,-0.31549,0.00018,18.09314]
[1777394153852,37.8,75893.35,10.2,-0.31568,0.00018,18.09748]
[1777394154069,37.8,75893.35,10.2,-0.31568,0.00018,18.09748]
[1777394159274,37.8,75891.16,10.2,-0.31608,0.00018,18.10681]
[1777394159472,37.8,75894.9,10.2,-0.31539,0.00018,18.09083]
[1777394160059,37.8,75894.9,10.2,-0.31539,0.00018,18.09083]
[1777394160083,37.8,75894.9,10.2,-0.31539,0.00018,18.09083]
[1777394160301,37.8,75894.9,10.2,-0.31539,0.00018,18.09083]
[1777394160479,37.8,75895.51,10.2,-0.31528,0.00018,18.08824]
[1777394165848,37.8,75900.92,10.2,-0.31429,0.00018,18.06519]
[1777394166225,37.8,75903.79,10.2,-0.31376,0.00018,18.05283]
[1777394169543,37.8,75910.52,10.2,-0.31253,0.00018,18.02379]
[1777394171069,37.8,75910.44,10.2,-0.31254,0.00018,18.02418]
[1777394171727,37.8,75910.44,10.2,-0.31254,0.00018,18.02418]
[1777394173160,37.8,75913.04,10.2,-0.31207,0.00018,18.01297]
[1777394173937,37.8,75910.94,10.2,-0.31245,0.00018,18.02214]
[1777394174259,37.8,75910.94,10.2,-0.31245,0.00018,18.02214]
[1777394175653,37.8,75916.79,10.2,-0.31139,0.00018,17.99682]
[1777394176249,37.8,75916.79,10.2,-0.31139,0.00018,17.99682]
[1777394176824,37.8,75916.91,10.2,-0.31137,0.00018,17.99636]
[1777394182175,37.8,75918.39,10.2,-0.3111,0.00018,17.99016]
[1777394187257,37.81,75916.08,10.2,-0.31154,0.00018,18.00063]
[1777394192302,37.81,75915.58,10.2,-0.31161,0.00018,17.99842]
[1777394197898,37.81,75915.57,10.2,-0.31162,0.00018,17.99871]
[1777394203524,37.82,75914.35,10.2,-0.31186,0.00018,18.00429]
[1777394204550,37.82,75909.46,10.2,-0.31276,0.00018,18.02555]
[1777394204675,37.82,75909.46,10.2,-0.31276,0.00018,18.02555]
[1777394204788,37.82,75907.19,10.2,-0.31318,0.00018,18.03539]
[1777394205308,37.82,75907.19,10.2,-0.31318,0.00018,18.03539]
[1777394206236,37.82,75907.69,10.2,-0.31309,0.00018,18.03324]
[1777394206550,37.82,75907.69,10.2,-0.31309,0.00018,18.03324]
[1777394206888,37.82,75908.09,10.2,-0.31301,0.00018,18.03151]
[1777394210602,37.82,75910.3,10.2,-0.31261,0.00018,18.02198]
[1777394210912,37.82,75908.61,10.2,-0.31292,0.00018,18.02931]
[1777394212845,37.82,75902.7,10.2,-0.31401,0.00018,18.0549]
[1777394213718,37.82,75902.7,10.2,-0.31401,0.00018,18.0549]
[1777394218814,37.82,75897.68,10.2,-0.31494,0.00018,18.07665]
[1777394220714,37.82,75895.19,10.2,-0.3154,0.00018,18.08736]
[1777394220875,37.82,75895.19,10.2,-0.3154,0.00018,18.08736]
[1777394220901,37.82,75895.17,10.2,-0.31541,0.00018,18.08746]
[1777394225936,37.82,75892.42,10.2,-0.31592,0.00018,18.09925]
[1777394230723,37.82,75885.64,10.2,-0.31717,0.00019,18.12814]
[1777394232701,37.82,75884.05,10.2,-0.31747,0.00019,18.13486]
[1777394232714,37.82,75884.05,10.2,-0.31747,0.00019,18.13486]
[1777394232802,37.82,75878.55,10.2,-0.31849,0.00019,18.15808]
[1777394237880,37.82,75879.42,10.2,-0.31832,0.00019,18.1543]
[1777394242973,37.82,75877.93,10.2,-0.31859,0.00019,18.16037]
[1777394248636,37.81,75884.21,10.2,-0.31742,0.00019,18.13365]
[1777394248798,37.81,75888.85,10.2,-0.31656,0.00019,18.11388]
[1777394250016,37.81,75892.45,10.2,-0.31589,0.00018,18.09854]
[1777394251062,37.81,75892.86,10.2,-0.31581,0.00018,18.09678]
[1777394251075,37.81,75892.86,10.2,-0.31581,0.00018,18.09678]
[1777394251163,37.81,75897.2,10.2,-0.31498,0.00018,18.07355]
[1777394256441,37.81,75894.17,10.2,-0.31554,0.00018,18.08661]
[1777394261755,37.82,75888.69,10.2,-0.31656,0.00019,18.11006]
[1777394267141,37.82,75889.18,10.2,-0.31647,0.00019,18.10798]
[1777394272565,37.82,75893.7,10.2,-0.31563,0.00018,18.08877]
[1777394275347,37.82,75891.66,10.2,-0.31601,0.00018,18.09754]
[1777394275943,37.82,75893.1,10.2,-0.31575,0.00018,18.09143]
[1777394278795,37.82,75892.4,10.2,-0.31588,0.00018,18.09444]
[1777394278837,37.82,75892.4,10.2,-0.31588,0.00018,18.09444]
[1777394278858,37.82,75892.4,10.2,-0.31588,0.00018,18.09444]
[1777394278886,37.82,75893.07,10.2,-0.31576,0.00018,18.09163]
[1777394279732,37.82,75893.07,10.2,-0.31576,0.00018,18.09163]
[1777394280784,37.82,75895.38,10.2,-0.31533,0.00018,18.08178]
[1777394281221,37.82,75900.43,10.2,-0.3144,0.00018,18.06015]
[1777394281238,37.82,75900.43,10.2,-0.3144,0.00018,18.06015]
[1777394281243,37.82,75900.43,10.2,-0.3144,0.00018,18.06015]
[1777394281713,37.82,75900.43,10.2,-0.3144,0.00018,18.06015]
[1777394281814,37.82,75902.29,10.2,-0.31406,0.00018,18.05221]
[1777394282764,37.82,75902.29,10.2,-0.31406,0.00018,18.05221]
[1777394282773,37.82,75906.21,10.2,-0.31334,0.00018,18.0353]
[1777394284576,37.82,75906.21,10.2,-0.31334,0.00018,18.03532]
[1777394287259,37.82,75902.99,10.2,-0.31394,0.00018,18.04932]
[1777394287282,37.82,75902.99,10.2,-0.31394,0.00018,18.04932]
[1777394287489,37.82,75900.97,10.2,-0.31431,0.00018,18.05804]
[1777394292835,37.82,75901.88,10.2,-0.31414,0.00018,18.05418]
[1777394298466,37.82,75901.09,10.2,-0.31429,0.00018,18.05771]
[1777394303191,37.82,75903.9,10.2,-0.31378,0.00018,18.04571]
[1777394303239,37.82,75903.9,10.2,-0.31378,0.00018,18.04571]
[1777394303290,37.82,75903.9,10.2,-0.31378,0.00018,18.04571]
[1777394303392,37.82,75903.9,10.2,-0.31378,0.00018,18.04571]
[1777394303553,37.82,75903.9,10.2,-0.31378,0.00018,18.04571]
[1777394303668,37.82,75903.9,10.2,-0.31378,0.00018,18.04571]
[1777394303738,37.82,75909.06,10.2,-0.31283,0.00018,18.02344]
[1777394304732,37.82,75914.84,10.2,-0.31177,0.00018,17.99837]
[1777394306346,37.82,75915.4,10.2,-0.31167,0.00018,17.99598]
[1777394306397,37.82,75915.4,10.2,-0.31167,0.00018,17.99598]
[1777394310341,37.83,75915.15,10.2,-0.31173,0.00018,17.99743]
[1777394310550,37.83,75915.15,10.2,-0.31173,0.00018,17.99743]
[1777394311856,37.83,75915.15,10.2,-0.31173,0.00018,17.99743]
[1777394311885,37.83,75915.15,10.2,-0.31173,0.00018,17.99743]
[1777394311897,37.83,75903.6,10.2,-0.31382,0.00018,18.04287]
[1777394314106,37.83,75901.67,10.2,-0.31418,0.00018,18.05122]
[1777394314998,37.83,75901.67,10.2,-0.31418,0.00018,18.05122]
[1777394315048,37.83,75901.03,10.2,-0.3143,0.00018,18.05399]
[1777394315077,37.83,75901.03,10.2,-0.3143,0.00018,18.05399]
[1777394317255,37.83,75901.69,10.2,-0.31418,0.00018,18.05117]
[1777394322436,37.83,75899.48,10.2,-0.31459,0.00018,18.06076]
[1777394322738,37.83,75899.48,10.2,-0.31459,0.00018,18.06076]
[1777394322787,37.83,75899.48,10.2,-0.31459,0.00018,18.06076]
[1777394322819,37.83,75899.48,10.2,-0.31459,0.00018,18.06076]
[1777394323895,37.83,75898.35,10.2,-0.3148,0.00018,18.06562]
[1777394323978,37.83,75898.41,10.2,-0.31479,0.00018,18.06537]
[1777394326476,37.83,75900.57,10.2,-0.31439,0.00018,18.0561]
[1777394327911,37.83,75900.31,10.2,-0.31444,0.00018,18.05723]
[1777394327962,37.83,75900.56,10.2,-0.31439,0.00018,18.05618]
[1777394331076,37.83,75900.81,10.2,-0.31435,0.00018,18.05513]
[1777394331699,37.83,75900.81,10.2,-0.31435,0.00018,18.05513]
[1777394332116,37.83,75902.37,10.2,-0.31406,0.00018,18.04844]
[1777394334012,37.83,75902.34,10.2,-0.31407,0.00018,18.04859]
[1777394334722,37.83,75902.47,10.2,-0.31404,0.00018,18.04805]
[1777394339757,37.83,75903.93,10.2,-0.31378,0.00018,18.04187]
[1777394344136,37.83,75904.0,10.2,-0.31377,0.00018,18.04167]
[1777394344181,37.83,75904.0,10.2,-0.31377,0.00018,18.04167]
[1777394344791,37.83,75905.29,10.2,-0.31353,0.00018,18.03612]
[1777394345799,37.83,75911.59,10.2,-0.31238,0.00018,18.00889]
[1777394346099,37.83,75911.59,10.2,-0.31238,0.00018,18.00889]
[1777394346124,37.83,75911.59,10.2,-0.31238,0.00018,18.00889]
[1777394346806,37.83,75912.51,10.2,-0.31221,0.00018,18.00495]
[1777394351841,37.84,75910.35,10.2,-0.31262,0.00018,18.01459]
[1777394352191,37.84,75910.35,10.2,-0.31262,0.00018,18.01459]
[1777394357208,37.84,75909.37,10.2,-0.31281,0.00018,18.01912]
[1777394362453,37.84,75906.34,10.2,-0.31337,0.00018,18.03242]
[1777394367257,37.84,75904.15,10.2,-0.31378,0.00018,18.04204]
[1777394368347,37.84,75903.3,10.2,-0.31394,0.00018,18.04573]
[1777394368960,37.84,75902.07,10.2,-0.31417,0.00018,18.05104]
[1777394373995,37.84,75900.38,10.2,-0.31445,0.00018,18.05371]
[1777394375002,37.84,75894.42,10.2,-0.31555,0.00018,18.07928]
[1777394376990,37.84,75892.65,10.2,-0.31588,0.00018,18.08687]
[1777394377014,37.84,75892.65,10.2,-0.31588,0.00018,18.08687]
[1777394377017,37.84,75891.58,10.2,-0.31608,0.00018,18.09146]
[1777394380038,37.85,75878.34,10.2,-0.31853,0.00019,18.14761]
[1777394382501,37.84,75877.59,10.2,-0.31867,0.00019,18.15072]
[1777394383059,37.84,75879.14,10.2,-0.31838,0.00019,18.14417]
[1777394388094,37.84,75879.16,10.2,-0.31837,0.00019,18.144]
[1777394388181,37.84,75879.16,10.2,-0.31837,0.00019,18.144]
[1777394388843,37.84,75879.16,10.2,-0.31837,0.00019,18.144]
[1777394394185,37.84,75878.25,10.2,-0.31854,0.00019,18.14774]
[1777394394983,37.84,75878.25,10.2,-0.31854,0.00019,18.14774]
[1777394396914,37.84,75884.74,10.2,-0.31733,0.00019,18.12027]
[1777394397884,37.84,75884.74,10.2,-0.31733,0.00019,18.12027]
[1777394398244,37.84,75884.81,10.2,-0.31732,0.00019,18.11997]
[1777394399240,37.84,75885.21,10.2,-0.31725,0.00019,18.11828]
[1777394399300,37.84,75885.21,10.2,-0.31725,0.00019,18.11828]
[1777394400699,37.84,75885.91,10.2,-0.31712,0.00019,18.11531]
[1777394400800,37.84,75891.35,10.2,-0.31611,0.00018,18.09219]
[1777394405921,37.84,75893.53,10.2,-0.31571,0.00018,18.08297]
[1777394406004,37.84,75893.36,10.2,-0.31575,0.00018,18.08376]
[1777394407236,37.84,75893.16,10.2,-0.31578,0.00018,18.08461]
[1777394407287,37.84,75893.16,10.2,-0.31578,0.00018,18.08461]
[1777394407408,37.84,75893.16,10.2,-0.31578,0.00018,18.08461]
[1777394408792,37.84,75896.67,10.2,-0.31514,0.00018,18.06963]
[1777394408893,37.84,75898.89,10.2,-0.31473,0.00018,18.06015]
[1777394410679,37.84,75898.91,10.2,-0.31472,0.00018,18.06011]
[1777394415795,37.85,75901.41,10.2,-0.31428,0.00018,18.04968]
[1777394415817,37.85,75901.41,10.2,-0.31428,0.00018,18.04968]
[1777394418619,37.85,75901.65,10.2,-0.31424,0.00018,18.04878]
[1777394424351,37.85,75907.34,10.2,-0.31321,0.00018,18.02488]
[1777394426333,37.86,75907.17,10.2,-0.31325,0.00018,18.02571]
[1777394426823,37.86,75907.17,10.2,-0.31325,0.00018,18.02571]
[1777394426864,37.86,75907.45,10.2,-0.3132,0.00018,18.02458]
[1777394428604,37.86,75912.76,10.2,-0.31223,0.00018,18.00168]
[1777394428809,37.86,75912.76,10.2,-0.31223,0.00018,18.00168]
[1777394428833,37.86,75912.76,10.2,-0.31223,0.00018,18.00168]
[1777394428934,37.86,75915.19,10.2,-0.31179,0.00018,17.99122]
[1777394430101,37.86,75915.19,10.2,-0.31179,0.00018,17.99122]
[1777394430120,37.86,75915.19,10.2,-0.31179,0.00018,17.99122]
[1777394430894,37.86,75921.26,10.2,-0.31068,0.00018,17.96499]
[1777394431486,37.86,75921.26,10.2,-0.31068,0.00018,17.96499]
[1777394431523,37.86,75921.26,10.2,-0.31068,0.00018,17.96499]
[1777394431958,37.86,75923.0,10.2,-0.31034,0.00018,17.95294]
[1777394437905,37.87,75927.77,10.2,-0.30949,0.00018,17.9326]
[1777394439689,37.87,75929.38,10.2,-0.3092,0.00018,17.92582]
[1777394440584,37.87,75930.95,10.2,-0.30892,0.00018,17.91906]
[1777394442731,37.87,75933.1,10.2,-0.30854,0.00018,17.90988]
[1777394443200,37.88,75932.8,10.2,-0.3086,0.00018,17.91136]
[1777394443771,37.88,75932.8,10.2,-0.3086,0.00018,17.91136]
[1777394443901,37.88,75932.8,10.2,-0.3086,0.00018,17.91136]
[1777394445207,37.88,75931.53,10.2,-0.30885,0.00018,17.91727]
[1777394445497,37.88,75932.34,10.2,-0.3087,0.00018,17.91384]
[1777394451034,37.89,75939.1,10.2,-0.3075,0.00018,17.88475]
[1777394456214,37.89,75941.17,10.2,-0.30716,0.00018,17.87644]
[1777394462965,37.9,75944.08,10.2,-0.30667,0.00018,17.86461]
[1777394465146,37.91,75933.41,10.2,-0.30864,0.00018,17.9125]
[1777394465423,37.91,75933.41,10.2,-0.30864,0.00018,17.9125]
[1777394465692,37.91,75933.08,10.2,-0.3087,0.00018,17.91396]
[1777394466667,37.91,75933.08,10.2,-0.3087,0.00018,17.91396]
[1777394467436,37.91,75931.41,10.2,-0.30901,0.00018,17.92145]
[1777394467706,37.91,75933.16,10.2,-0.3087,0.00018,17.91388]
[1777394471477,37.92,75930.98,10.2,-0.30912,0.00018,17.92405]
[1777394471734,37.92,75930.73,10.2,-0.30916,0.00018,17.92515]
[1777394476769,37.92,75934.61,10.2,-0.30848,0.00018,17.9088]
[1777394481807,37.93,75934.75,10.2,-0.30849,0.00018,17.90896]
[1777394486839,37.94,75932.73,10.2,-0.30889,0.00018,17.91862]
[1777394491874,37.94,75930.85,10.2,-0.30923,0.00018,17.92293]
[1777394496909,37.95,75928.95,10.2,-0.3096,0.00018,17.93196]
[1777394501943,37.96,75929.2,10.2,-0.30958,0.00018,17.93155]
[1777394506980,37.96,75927.84,10.2,-0.30986,0.00018,17.93818]
[1777394512017,37.97,75929.86,10.2,-0.30951,0.00018,17.93001]
[1777394517051,37.98,75928.26,10.2,-0.30984,0.00018,17.9378]
[1777394522127,37.98,75927.72,10.2,-0.30996,0.00018,17.94067]
[1777394522408,37.98,75928.08,10.2,-0.3099,0.00018,17.93922]
[1777394522447,37.98,75928.08,10.2,-0.3099,0.00018,17.93922]
[1777394523093,37.98,75928.08,10.2,-0.3099,0.00018,17.93935]
[1777394523800,37.98,75928.08,10.2,-0.3099,0.00018,17.93935]
[1777394524100,37.98,75920.23,10.2,-0.31134,0.00018,17.97365]
[1777394525214,37.98,75911.1,10.2,-0.31302,0.00018,18.0132]
[1777394527093,37.99,75910.26,10.2,-0.31317,0.00018,18.01688]
[1777394527106,37.99,75910.26,10.2,-0.31317,0.00018,18.01688]
[1777394527191,37.99,75910.47,10.2,-0.31314,0.00018,18.01603]
[1777394532217,37.99,75910.62,10.2,-0.31312,0.00018,18.01563]
[1777394537708,37.99,75915.39,10.2,-0.31225,0.00018,17.99532]
[1777394537738,37.99,75915.39,10.2,-0.31225,0.00018,17.99532]
[1777394538199,37.99,75916.06,10.2,-0.31213,0.00018,17.99249]
[1777394543234,37.99,75919.94,10.2,-0.31144,0.00018,17.97609]
[1777394548268,38.0,75920.0,10.2,-0.31144,0.00018,17.97621]
[1777394553930,38.0,75919.42,10.2,-0.31153,0.00018,17.97437]
[1777394555945,38.0,75914.77,10.2,-0.31239,0.00018,17.99465]
[1777394555965,38.0,75914.77,10.2,-0.31239,0.00018,17.99465]
[1777394556046,38.0,75914.8,10.2,-0.31238,0.00018,17.9946]
[1777394560622,38.01,75912.64,10.2,-0.31279,0.00018,18.00417]
[1777394560643,38.01,75912.64,10.2,-0.31279,0.00018,18.00417]
[1777394560656,38.01,75911.95,10.2,-0.31292,0.00018,18.0072]
[1777394565732,38.01,75916.05,10.2,-0.31218,0.00018,17.98971]
[1777394565833,38.01,75924.91,10.2,-0.31056,0.00018,17.95133]
[1777394566514,38.01,75924.91,10.2,-0.31056,0.00018,17.95133]
[1777394566817,38.01,75924.85,10.2,-0.31057,0.00018,17.95168]
[1777394569416,38.01,75916.73,10.2,-0.31207,0.00018,17.9872]
[1777394571574,38.01,75916.57,10.2,-0.3121,0.00018,17.98802]
[1777394571588,38.01,75916.57,10.2,-0.3121,0.00018,17.98802]
[1777394572117,38.01,75912.2,10.2,-0.31291,0.00018,18.00694]
[1777394572383,38.01,75912.2,10.2,-0.31291,0.00018,18.00694]
[1777394572618,38.01,75912.2,10.2,-0.31291,0.00018,18.00694]
[1777394573022,38.01,75912.2,10.2,-0.31291,0.00018,18.00694]
[1777394573123,38.01,75910.56,10.2,-0.31321,0.00018,18.01404]
[1777394575632,38.01,75908.04,10.2,-0.31367,0.00018,18.02491]
[1777394575649,38.01,75908.04,10.2,-0.31367,0.00018,18.02491]
[1777394575733,38.02,75907.03,10.2,-0.31386,0.00018,18.02927]
[1777394581351,38.02,75908.98,10.2,-0.31351,0.00018,18.02105]
[1777394584738,38.02,75909.85,10.2,-0.31335,0.00018,18.01744]
[1777394584886,38.02,75909.85,10.2,-0.31335,0.00018,18.01744]
[1777394590350,38.02,75905.67,10.2,-0.31413,0.00018,18.03565]
[1777394597461,38.02,75903.66,10.2,-0.31451,0.00018,18.04452]
[1777394602646,38.03,75902.8,10.2,-0.31468,0.00018,18.04843]
[1777394605727,38.03,75902.99,10.2,-0.31465,0.00018,18.0477]
[1777394605925,38.03,75898.44,10.2,-0.31549,0.00018,18.06713]
[1777394607081,38.03,75898.44,10.2,-0.31549,0.00018,18.06713]
[1777394607142,38.03,75890.6,10.2,-0.31693,0.00018,18.10041]
[1777394609320,38.03,75888.46,10.2,-0.31733,0.00018,18.10944]
[1777394613046,38.03,75888.0,10.2,-0.31737,0.00018,18.10667]
[1777394613295,38.03,75884.2,10.2,-0.31808,0.00018,18.12264]
[1777394613369,38.03,75884.2,10.2,-0.31808,0.00018,18.12264]
[1777394613403,38.03,75884.2,10.2,-0.31808,0.00018,18.12264]
[1777394613725,38.03,75884.2,10.2,-0.31808,0.00018,18.12264]
[1777394615159,38.03,75884.2,10.2,-0.31808,0.00018,18.12264]
[1777394615279,38.03,75884.2,10.2,-0.31808,0.00018,18.12264]
[1777394615320,38.03,75884.2,10.2,-0.31808,0.00018,18.12264]
[1777394615238,38.03,75870.14,10.2,-0.32067,0.00019,18.1812]
[1777394615481,38.03,75870.14,10.2,-0.32067,0.00019,18.1812]
[1777394615798,38.03,75870.14,10.2,-0.32067,0.00019,18.1812]
[1777394615900,38.03,75866.86,10.2,-0.32128,0.00019,18.19477]
[1777394617158,38.03,75866.86,10.2,-0.32128,0.00019,18.19477]
[1777394617261,38.03,75866.86,10.2,-0.32128,0.00019,18.19477]
[1777394617299,38.02,75867.55,10.2,-0.32115,0.00019,18.19175]
[1777394622701,38.02,75868.16,10.2,-0.32101,0.00019,18.18875]
[1777394623228,38.02,75868.16,10.2,-0.32101,0.00019,18.18875]
[1777394625181,38.02,75871.72,10.2,-0.32035,0.00019,18.17388]
[1777394625258,38.02,75876.28,10.2,-0.3195,0.00019,18.15472]
[1777394626097,38.02,75882.17,10.2,-0.31841,0.00018,18.13009]
[1777394626769,38.02,75882.17,10.2,-0.31841,0.00018,18.13009]
[1777394627006,38.02,75885.22,10.2,-0.31784,0.00018,18.1172]
[1777394629963,38.01,75885.6,10.2,-0.31776,0.00018,18.11549]
[1777394630058,38.01,75885.6,10.2,-0.31776,0.00018,18.11549]
[1777394630180,38.01,75884.11,10.2,-0.31803,0.00018,18.12164]
[1777394632300,38.01,75873.78,10.2,-0.31994,0.00019,18.16467]
[1777394637892,38.01,75876.88,10.2,-0.31934,0.00019,18.15126]
[1777394642790,38.0,75877.19,10.2,-0.31927,0.00019,18.14957]
[1777394642927,38.0,75881.12,10.2,-0.31854,0.00018,18.13302]
[1777394644941,38.0,75888.13,10.2,-0.31724,0.00018,18.10337]
[1777394645372,38.0,75888.13,10.2,-0.31724,0.00018,18.10337]
[1777394648357,38.0,75891.19,10.2,-0.31667,0.00018,18.09032]
[1777394649935,38.0,75890.21,10.2,-0.31684,0.00018,18.09436]
[1777394651461,38.0,75890.09,10.2,-0.31686,0.00018,18.09476]
[1777394652180,38.0,75890.09,10.2,-0.31686,0.00018,18.09476]
[1777394652197,38.0,75890.43,10.2,-0.3168,0.00018,18.09324]
[1777394657429,37.99,75894.8,10.2,-0.31598,0.00018,18.07459]
[1777394663069,37.99,75897.11,10.2,-0.31556,0.00018,18.06474]
[1777394663887,37.99,75897.11,10.2,-0.31556,0.00018,18.06474]
[1777394669111,37.99,75891.85,10.2,-0.31652,0.00018,18.08702]
[1777394673735,37.99,75885.86,10.2,-0.31759,0.00018,18.1076]
[1777394674146,37.99,75885.68,10.2,-0.31763,0.00018,18.10833]
[1777394674557,37.99,75885.68,10.2,-0.31763,0.00018,18.10833]
[1777394674593,37.99,75885.68,10.2,-0.31763,0.00018,18.10833]
[1777394675156,37.99,75885.68,10.2,-0.31763,0.00018,18.10833]
[1777394675668,37.99,75889.42,10.2,-0.31693,0.00018,18.09247]
[1777394677834,37.99,75892.23,10.2,-0.31641,0.00018,18.08056]
[1777394677966,37.99,75892.23,10.2,-0.31641,0.00018,18.08056]
[1777394679780,37.99,75893.84,10.2,-0.31612,0.00018,18.07371]
[1777394680187,37.99,75896.84,10.2,-0.31556,0.00018,18.06097]
[1777394685224,37.99,75898.18,10.2,-0.31532,0.00018,18.0553]
[1777394691265,37.99,75899.19,10.2,-0.31513,0.00018,18.05102]
[1777394697306,37.99,75900.54,10.2,-0.31489,0.00018,18.04529]
[1777394702341,37.99,75901.16,10.2,-0.31477,0.00018,18.04267]
[1777394702772,37.99,75901.16,10.2,-0.31477,0.00018,18.04267]
[1777394703873,37.99,75901.12,10.2,-0.31478,0.00018,18.04284]
[1777394703935,37.99,75901.12,10.2,-0.31478,0.00018,18.04284]
[1777394704356,37.99,75898.45,10.2,-0.31527,0.00018,18.05424]
[1777394709391,37.99,75900.9,10.2,-0.31482,0.00018,18.04381]
[1777394710383,37.99,75900.9,10.2,-0.31482,0.00018,18.04381]
[1777394710410,37.99,75897.79,10.2,-0.31539,0.00018,18.05708]
[1777394713190,37.99,75897.62,10.2,-0.31543,0.00018,18.0578]
[1777394713418,37.99,75896.58,10.2,-0.31562,0.00018,18.06223]
[1777394718453,37.99,75896.64,10.2,-0.31561,0.00018,18.06196]
[1777394720096,37.99,75896.64,10.2,-0.31561,0.00018,18.06196]
[1777394720189,37.99,75896.51,10.2,-0.31563,0.00018,18.06251]
[1777394721923,37.99,75896.36,10.2,-0.31566,0.00018,18.06315]
[1777394722000,37.99,75897.32,10.2,-0.31548,0.00018,18.05907]
[1777394725338,37.99,75896.73,10.2,-0.31559,0.00018,18.06158]
[1777394725388,37.99,75896.73,10.2,-0.31559,0.00018,18.06158]
[1777394725472,37.99,75895.56,10.2,-0.31581,0.00018,18.06657]
[1777394726296,37.99,75895.56,10.2,-0.31581,0.00018,18.06657]
[1777394726303,37.99,75899.42,10.2,-0.31509,0.00018,18.05013]
[1777394727012,37.99,75906.17,10.2,-0.31385,0.00018,18.02126]
[1777394732667,37.99,75905.67,10.2,-0.31392,0.00018,18.01891]
[1777394736339,38.0,75905.53,10.2,-0.31395,0.00018,18.01965]
[1777394736443,38.0,75905.53,10.2,-0.31395,0.00018,18.01965]
[1777394737743,38.0,75912.96,10.2,-0.31259,0.00018,17.98778]
[1777394738266,38.0,75912.96,10.2,-0.31259,0.00018,17.98778]
[1777394738294,38.0,75916.28,10.2,-0.31198,0.00018,17.97356]
[1777394743629,38.0,75914.51,10.2,-0.31233,0.00018,17.98163]
[1777394745002,38.0,75914.51,10.2,-0.31233,0.00018,17.98163]
[1777394746063,38.0,75913.97,10.2,-0.31243,0.00018,17.98404]
[1777394746136,38.0,75917.53,10.2,-0.31178,0.00018,17.96872]
[1777394747732,38.0,75917.53,10.2,-0.31178,0.00018,17.9688]
[1777394747757,38.0,75917.53,10.2,-0.31178,0.00018,17.9688]
[1777394748050,38.01,75921.98,10.2,-0.31097,0.00018,17.94958]
[1777394748582,38.01,75921.98,10.2,-0.31097,0.00018,17.94958]
[1777394748590,38.01,75921.98,10.2,-0.31097,0.00018,17.94958]
[1777394750608,38.01,75926.8,10.2,-0.3101,0.00018,17.92879]
[1777394750693,38.01,75930.72,10.2,-0.30939,0.00018,17.91176]
[1777394755714,38.01,75927.21,10.2,-0.31005,0.00018,17.92776]
[1777394758671,38.02,75923.98,10.2,-0.31066,0.00018,17.94219]
[1777394758683,38.02,75923.98,10.2,-0.31066,0.00018,17.94219]
[1777394764387,38.02,75929.37,10.2,-0.30969,0.00018,17.91909]
[1777394764489,38.02,75936.76,10.2,-0.30835,0.00018,17.88692]
[1777394765136,38.02,75936.76,10.2,-0.30835,0.00018,17.88692]
[1777394765189,38.02,75936.76,10.2,-0.30835,0.00018,17.88692]
[1777394765218,38.02,75936.76,10.2,-0.30835,0.00018,17.88692]
[1777394765239,38.02,75936.76,10.2,-0.30835,0.00018,17.88692]
[1777394765276,38.02,75939.27,10.2,-0.30789,0.00018,17.87587]
[1777394770820,38.03,75943.89,10.2,-0.30709,0.00018,17.85646]
[1777394775936,38.04,75945.18,10.2,-0.30688,0.00018,17.85139]
[1777394778516,38.04,75947.12,10.2,-0.30655,0.00018,17.84332]
[1777394778525,38.04,75947.12,10.2,-0.30655,0.00018,17.84332]
[1777394778544,38.04,75947.12,10.2,-0.30655,0.00018,17.84332]
[1777394778876,38.04,75945.26,10.2,-0.30689,0.00018,17.85173]
[1777394780257,38.04,75933.13,10.2,-0.30911,0.00018,17.90529]
[1777394780582,38.04,75933.13,10.2,-0.30911,0.00018,17.90529]
[1777394784967,38.05,75924.15,10.2,-0.31076,0.00018,17.94488]
[1777394785046,38.05,75925.79,10.2,-0.31047,0.00018,17.93782]
[1777394790961,38.05,75926.08,10.2,-0.31043,0.00018,17.93699]
[1777394795996,38.06,75920.36,10.2,-0.31145,0.00018,17.95745]
[1777394801066,38.06,75920.77,10.2,-0.31139,0.00018,17.9559]
[1777394801102,38.06,75920.77,10.2,-0.31139,0.00018,17.9559]
[1777394801134,38.06,75920.55,10.2,-0.31143,0.00018,17.95691]
[1777394801951,38.06,75920.55,10.2,-0.31143,0.00018,17.95691]
[1777394801962,38.06,75920.55,10.2,-0.31143,0.00018,17.95691]
[1777394802038,38.06,75920.67,10.2,-0.31141,0.00018,17.95644]
[1777394807072,38.06,75920.64,10.2,-0.31143,0.00018,17.95683]
[1777394812109,38.06,75920.33,10.2,-0.31149,0.00018,17.95842]
[1777394814880,38.06,75921.36,10.2,-0.31131,0.00018,17.95405]
[1777394814902,38.06,75921.36,10.2,-0.31131,0.00018,17.95405]
[1777394815108,38.06,75921.36,10.2,-0.31131,0.00018,17.95405]
[1777394815155,38.07,75918.69,10.2,-0.3118,0.00018,17.96566]
[1777394816932,38.07,75918.87,10.2,-0.31177,0.00018,17.96493]
[1777394817224,38.07,75913.06,10.2,-0.31283,0.00018,17.99002]
[1777394817916,38.07,75913.06,10.2,-0.31283,0.00018,17.99002]
[1777394818690,38.07,75913.42,10.2,-0.31277,0.00018,17.98849]
[1777394823474,38.07,75910.74,10.2,-0.31326,0.00018,18.00004]
[1777394823502,38.07,75910.74,10.2,-0.31326,0.00018,18.00004]
[1777394823531,38.07,75910.74,10.2,-0.31326,0.00018,18.00004]
[1777394825398,38.07,75910.46,10.2,-0.31331,0.00018,18.00125]
[1777394825410,38.07,75911.79,10.2,-0.31307,0.00018,17.99553]
[1777394827294,38.07,75914.58,10.2,-0.31256,0.00018,17.98352]
[1777394827346,38.07,75914.58,10.2,-0.31256,0.00018,17.98352]
[1777394828129,38.07,75915.99,10.2,-0.3123,0.00018,17.97745]
[1777394828461,38.07,75917.94,10.2,-0.31194,0.00018,17.96905]
[1777394829427,38.07,75917.94,10.2,-0.31194,0.00018,17.96905]
[1777394829454,38.07,75920.41,10.2,-0.31149,0.00018,17.95838]
[1777394831449,38.07,75920.41,10.2,-0.31149,0.00018,17.95838]
[1777394831529,38.07,75920.41,10.2,-0.31149,0.00018,17.95838]
[1777394831500,38.07,75924.25,10.2,-0.31079,0.00018,17.94179]
[1777394832233,38.07,75924.25,10.2,-0.31079,0.00018,17.94179]
[1777394832312,38.07,75924.25,10.2,-0.31079,0.00018,17.94179]
[1777394839686,38.07,75919.75,10.2,-0.31162,0.00018,17.96152]
[1777394840424,38.07,75919.75,10.2,-0.31162,0.00018,17.96152]
[1777394840703,38.07,75916.66,10.2,-0.31219,0.00018,17.97492]
[1777394842427,38.07,75906.46,10.2,-0.31406,0.00018,18.01875]
[1777394842789,38.07,75906.46,10.2,-0.31406,0.00018,18.01875]
[1777394842843,38.07,75906.46,10.2,-0.31406,0.00018,18.01875]
[1777394842874,38.07,75906.46,10.2,-0.31406,0.00018,18.01875]
[1777394843587,38.07,75906.46,10.2,-0.31406,0.00018,18.01875]
[1777394844339,38.07,75903.28,10.2,-0.31464,0.00018,18.03231]
[1777394845593,38.07,75902.75,10.2,-0.31474,0.00018,18.03453]
[1777394846353,38.07,75900.74,10.2,-0.3151,0.00018,18.04302]
[1777394851388,38.07,75898.86,10.2,-0.31541,0.00018,18.04616]
[1777394856550,38.07,75898.82,10.2,-0.31541,0.00018,18.0462]
[1777394857888,38.07,75897.41,10.2,-0.31567,0.00018,18.05216]
[1777394859748,38.06,75896.95,10.2,-0.31575,0.00018,18.05402]
[1777394860451,38.06,75896.97,10.2,-0.31574,0.00018,18.05391]
[1777394865486,38.06,75897.36,10.2,-0.31567,0.00018,18.05211]
[1777394870521,38.06,75896.18,10.2,-0.31588,0.00018,18.05697]
[1777394875556,38.06,75892.93,10.2,-0.31647,0.00018,18.07057]
[1777394875919,38.06,75892.93,10.2,-0.31647,0.00018,18.07057]
[1777394876564,38.06,75893.37,10.2,-0.31639,0.00018,18.06866]
[1777394879583,38.06,75882.69,10.2,-0.31835,0.00018,18.11349]
[1777394880312,38.06,75882.69,10.2,-0.31835,0.00018,18.11349]
[1777394880319,38.06,75882.69,10.2,-0.31835,0.00018,18.11349]
[1777394880331,38.06,75882.69,10.2,-0.31835,0.00018,18.11349]
[1777394880591,38.06,75879.46,10.2,-0.31894,0.00018,18.12693]
[1777394881249,38.06,75879.46,10.2,-0.31894,0.00018,18.12693]
[1777394881597,38.06,75877.61,10.2,-0.31928,0.00018,18.13456]
[1777394886459,38.05,75876.65,10.2,-0.31945,0.00019,18.13826]
[1777394886527,38.05,75876.65,10.2,-0.31945,0.00019,18.13826]
[1777394886625,38.05,75878.84,10.2,-0.31903,0.00018,18.12892]
[1777394887122,38.05,75878.84,10.2,-0.31903,0.00018,18.12892]
[1777394888065,38.05,75881.92,10.2,-0.31846,0.00018,18.11604]
[1777394888110,38.05,75891.66,10.2,-0.31666,0.00018,18.07497]
[1777394893763,38.05,75892.52,10.2,-0.31649,0.00018,18.07108]
[1777394894518,38.05,75892.52,10.2,-0.31649,0.00018,18.07108]
[1777394894558,38.05,75894.6,10.2,-0.31611,0.00018,18.06218]
[1777394895052,38.05,75894.6,10.2,-0.31611,0.00018,18.06218]
[1777394900903,38.05,75894.47,10.2,-0.31612,0.00018,18.06254]
[1777394901088,38.05,75894.47,10.2,-0.31612,0.00018,18.06254]
[1777394901621,38.05,75894.47,10.2,-0.31612,0.00018,18.06254]
[1777394901189,38.04,75894.13,10.2,-0.31618,0.00018,18.06394]
[1777394902423,38.04,75894.13,10.2,-0.31618,0.00018,18.06394]
[1777394903540,38.04,75894.45,10.2,-0.31612,0.00018,18.06249]
[1777394904350,38.04,75893.46,10.2,-0.3163,0.00018,18.06664]
[1777394909796,38.04,75892.38,10.2,-0.31649,0.00018,18.07092]
[1777394910076,38.04,75892.38,10.2,-0.31649,0.00018,18.07092]
[1777394910365,38.04,75894.7,10.2,-0.31606,0.00018,18.06104]
[1777394915837,38.04,75898.66,10.2,-0.31529,0.00018,18.03934]
[1777394916840,38.04,75898.66,10.2,-0.31529,0.00018,18.03934]
[1777394916946,38.04,75898.66,10.2,-0.31529,0.00018,18.03934]
[1777394917098,38.04,75898.66,10.2,-0.31529,0.00018,18.03934]
[1777394917377,38.04,75898.66,10.2,-0.31529,0.00018,18.03934]
[1777394917417,38.04,75898.57,10.2,-0.3153,0.00018,18.0397]
[1777394918582,38.04,75898.57,10.2,-0.3153,0.00018,18.0397]
[1777394918629,38.04,75912.55,10.2,-0.31273,0.00018,17.97978]
[1777394920617,38.04,75912.55,10.2,-0.31273,0.00018,17.97978]
[1777394920775,38.04,75917.72,10.2,-0.31179,0.00018,17.95749]
[1777394921183,38.04,75922.65,10.2,-0.31089,0.00018,17.93616]
[1777394922464,38.04,75922.65,10.2,-0.31089,0.00018,17.93616]
[1777394922512,38.04,75928.73,10.2,-0.30978,0.00018,17.90981]
[1777394928278,38.04,75927.73,10.2,-0.30998,0.00018,17.91453]
[1777394928828,38.04,75922.07,10.2,-0.31101,0.00018,17.93925]
[1777394928932,38.04,75922.35,10.2,-0.31097,0.00018,17.9381]
[1777394930932,38.04,75926.59,10.2,-0.31019,0.00018,17.91972]
[1777394934381,38.05,75923.41,10.2,-0.31078,0.00018,17.93377]
[1777394934401,38.05,75923.41,10.2,-0.31078,0.00018,17.93377]
[1777394934646,38.05,75922.95,10.2,-0.31087,0.00018,17.9359]
[1777394940022,38.05,75922.52,10.2,-0.31097,0.00018,17.93812]
[1777394945048,38.05,75925.17,10.2,-0.3105,0.00018,17.92698]
[1777394949906,38.06,75925.58,10.2,-0.31043,0.00018,17.92545]
[1777394950371,38.06,75925.58,10.2,-0.31043,0.00018,17.92545]
[1777394950472,38.06,75924.1,10.2,-0.31071,0.00018,17.93213]
[1777394954557,38.06,75915.14,10.2,-0.31236,0.00018,17.9712]
[1777394954783,38.06,75915.14,10.2,-0.31236,0.00018,17.9712]
[1777394955152,38.06,75909.43,10.2,-0.31341,0.00018,17.99576]
[1777394958216,38.06,75907.89,10.2,-0.31369,0.00018,18.00242]
[1777394958242,38.06,75907.89,10.2,-0.31369,0.00018,18.00242]
[1777394958628,38.06,75905.72,10.2,-0.31409,0.00018,18.01173]
[1777394959580,38.06,75899.73,10.2,-0.31519,0.00018,18.03729]
[1777394960240,38.06,75893.91,10.2,-0.31626,0.00018,18.06198]
[1777394960871,38.06,75893.91,10.2,-0.31626,0.00018,18.06198]
[1777394961237,38.06,75893.32,10.2,-0.31637,0.00018,18.06446]
[1777394964884,38.06,75892.57,10.2,-0.3165,0.00018,18.06748]
[1777394965190,38.06,75892.61,10.2,-0.3165,0.00018,18.06731]
[1777394970226,38.06,75889.38,10.2,-0.31708,0.00018,18.08072]
[1777394970715,38.06,75889.38,10.2,-0.31708,0.00018,18.08072]
[1777394976268,38.05,75889.12,10.2,-0.31708,0.00018,18.07681]
[1777394981303,38.05,75888.7,10.2,-0.31715,0.00018,18.07831]
[1777394986339,38.05,75888.59,10.2,-0.31716,0.00018,18.07848]
[1777394991370,38.05,75889.58,10.2,-0.31696,0.00018,18.07408]
[1777394991634,38.05,75889.58,10.2,-0.31696,0.00018,18.07408]
[1777394991697,38.05,75889.58,10.2,-0.31696,0.00018,18.07408]
[1777394992663,38.05,75889.03,10.2,-0.31706,0.00018,18.0763]
[1777394993167,38.05,75889.12,10.2,-0.31705,0.00018,18.07592]
[1777394993387,38.05,75891.34,10.2,-0.31663,0.00018,18.0665]
[1777394996507,38.04,75891.78,10.2,-0.31655,0.00018,18.06456]
[1777395002452,38.04,75892.48,10.2,-0.31641,0.00018,18.06137]
[1777395007487,38.04,75894.04,10.2,-0.31612,0.00018,18.05461]
[1777395010710,38.04,75894.07,10.2,-0.31611,0.00018,18.05445]
[1777395016184,38.04,75894.78,10.2,-0.31597,0.00018,18.05126]
[1777395016245,38.04,75894.78,10.2,-0.31597,0.00018,18.05126]
[1777395016274,38.04,75894.78,10.2,-0.31597,0.00018,18.05126]
[1777395017398,38.04,75895.05,10.2,-0.31592,0.00018,18.05009]
[1777395017737,38.04,75895.05,10.2,-0.31592,0.00018,18.05009]
[1777395017816,38.04,75895.05,10.2,-0.31592,0.00018,18.05009]
[1777395017928,38.04,75895.05,10.2,-0.31592,0.00018,18.05009]
[1777395017732,38.04,75895.38,10.2,-0.31586,0.00018,18.04869]
[1777395018119,38.04,75895.38,10.2,-0.31586,0.00018,18.04869]
[1777395018315,38.04,75895.38,10.2,-0.31586,0.00018,18.04869]
[1777395018835,38.04,75905.22,10.2,-0.31405,0.00018,18.00675]
[1777395019835,38.04,75962.76,10.2,-0.30356,0.00018,17.7543]
[1777395020118,38.04,75962.76,10.2,-0.30356,0.00018,17.7543]
[1777395020185,38.04,75962.76,10.2,-0.30356,0.00018,17.7543]
[1777395020407,38.04,75962.76,10.2,-0.30356,0.00018,17.7543]
[1777395020701,38.04,75962.76,10.2,-0.30356,0.00018,17.7543]
[1777395020759,38.04,75921.55,10.2,-0.31106,0.00018,17.93656]
[1777395021047,38.04,75921.55,10.2,-0.31106,0.00018,17.93656]
[1777395021243,38.04,75921.55,10.2,-0.31106,0.00018,17.93656]
[1777395021461,38.04,75921.55,10.2,-0.31106,0.00018,17.93656]
[1777395021743,38.04,75908.49,10.2,-0.31346,0.00018,17.993]
[1777395022702,38.04,75908.49,10.2,-0.31346,0.00018,17.993]
[1777395022735,38.04,75910.24,10.2,-0.31314,0.00018,17.98555]
[1777395023045,38.04,75910.24,10.2,-0.31314,0.00018,17.98555]
[1777395023626,38.04,75910.24,10.2,-0.31314,0.00018,17.98557]
[1777395024046,38.04,75910.24,10.2,-0.31314,0.00018,17.98557]
[1777395024441,38.04,75910.24,10.2,-0.31314,0.00018,17.98557]
[1777395024700,38.04,75910.24,10.2,-0.31314,0.00018,17.98557]
[1777395024706,38.04,75903.37,10.2,-0.31441,0.00018,18.01504]
[1777395026753,38.04,75909.97,10.2,-0.31319,0.00018,17.9868]
[1777395028254,38.04,75910.16,10.2,-0.31316,0.00018,17.98599]
[1777395028415,38.04,75910.16,10.2,-0.31316,0.00018,17.98599]
[1777395031776,38.04,75909.41,10.2,-0.3133,0.00018,17.98927]
[1777395032231,38.04,75907.23,10.2,-0.31367,0.00018,17.99396]
[1777395033384,38.04,75907.49,10.2,-0.31362,0.00018,17.99286]
[1777395033395,38.04,75907.49,10.2,-0.31362,0.00018,17.99286]
[1777395034991,38.04,75903.94,10.2,-0.31427,0.00018,18.00808]
[1777395035526,38.04,75903.94,10.2,-0.31427,0.00018,18.00808]
[1777395037035,38.04,75904.95,10.2,-0.31409,0.00018,18.00378]
[1777395037698,38.04,75904.95,10.2,-0.31409,0.00018,18.00378]
[1777395037800,38.04,75906.0,10.2,-0.3139,0.00018,17.99929]
[1777395043725,38.04,75905.63,10.2,-0.31397,0.00018,18.00095]
[1777395043741,38.04,75905.63,10.2,-0.31397,0.00018,18.00095]
[1777395044556,38.04,75906.79,10.2,-0.31375,0.00018,17.99598]
[1777395044686,38.04,75906.79,10.2,-0.31375,0.00018,17.99598]
[1777395045777,38.05,75913.74,10.2,-0.31248,0.00018,17.96618]
[1777395047985,38.05,75915.62,10.2,-0.31214,0.00018,17.95817]
[1777395049835,38.05,75917.16,10.2,-0.31186,0.00018,17.95157]
[1777395049805,38.05,75924.12,10.2,-0.31059,0.00018,17.92146]
[1777395049857,38.05,75924.12,10.2,-0.31059,0.00018,17.92146]
[1777395050816,38.05,75922.58,10.2,-0.31087,0.00018,17.92816]
[1777395055847,38.05,75920.65,10.2,-0.31124,0.00018,17.93693]
[1777395058512,38.05,75920.7,10.2,-0.31124,0.00018,17.93684]
[1777395059900,38.05,75912.08,10.2,-0.31282,0.00018,17.97418]
[1777395061966,38.05,75911.82,10.2,-0.31287,0.00018,17.97532]
[1777395061972,38.05,75910.57,10.2,-0.3131,0.00018,17.98072]
[1777395063507,38.05,75910.57,10.2,-0.3131,0.00018,17.98072]
[1777395064474,38.05,75911.46,10.2,-0.31294,0.00018,17.97691]
[1777395064497,38.05,75911.46,10.2,-0.31294,0.00018,17.97691]
[1777395064526,38.05,75911.46,10.2,-0.31294,0.00018,17.97691]
[1777395069947,38.06,75913.11,10.2,-0.31264,0.00018,17.96995]
[1777395072965,38.06,75906.95,10.2,-0.31377,0.00018,17.99644]
[1777395075695,38.06,75907.47,10.2,-0.31367,0.00018,17.99421]
[1777395076610,38.06,75910.46,10.2,-0.31313,0.00018,17.98138]
[1777395076646,38.06,75910.46,10.2,-0.31313,0.00018,17.98138]
[1777395078763,38.06,75910.96,10.2,-0.31304,0.00018,17.97925]
[1777395079225,38.06,75913.53,10.2,-0.31257,0.00018,17.96823]
[1777395085507,38.06,75916.46,10.2,-0.31203,0.00018,17.9557]
[1777395089877,38.06,75922.95,10.2,-0.31085,0.00018,17.92778]
[1777395090233,38.06,75922.95,10.2,-0.31085,0.00018,17.92778]
[1777395092330,38.06,75925.21,10.2,-0.31041,0.00018,17.91332]
[1777395092415,38.06,75929.31,10.2,-0.30966,0.00018,17.89553]
[1777395098142,38.07,75928.54,10.2,-0.30982,0.00018,17.89939]
[1777395099094,38.07,75928.54,10.2,-0.30982,0.00018,17.89939]
[1777395099637,38.07,75929.72,10.2,-0.30961,0.00018,17.89432]
[1777395103524,38.07,75934.22,10.2,-0.3088,0.00018,17.87491]
[1777395103533,38.07,75934.22,10.2,-0.3088,0.00018,17.87491]
[1777395103625,38.07,75934.51,10.2,-0.30875,0.00018,17.87374]
[1777395109846,38.07,75936.14,10.2,-0.30847,0.00018,17.8671]
[1777395112984,38.08,75937.76,10.2,-0.3082,0.00018,17.8604]
[1777395113258,38.08,75937.76,10.2,-0.3082,0.00018,17.8604]
[1777395113273,38.08,75937.76,10.2,-0.3082,0.00018,17.8604]
[1777395113889,38.08,75937.76,10.2,-0.3082,0.00018,17.8604]
[1777395113888,38.08,75946.49,10.2,-0.30661,0.00018,17.82203]
[1777395114702,38.08,75961.91,10.2,-0.30382,0.00018,17.7535]
[1777395116881,38.08,75962.87,10.2,-0.30366,0.00018,17.74941]
[1777395117291,38.09,75960.92,10.2,-0.30403,0.00018,17.75857]
[1777395120657,38.09,75958.61,10.2,-0.30446,0.00018,17.76932]
[1777395120743,38.09,75959.09,10.2,-0.30438,0.00018,17.76738]
[1777395125787,38.1,75955.91,10.2,-0.305,0.00018,17.7826]
[1777395131375,38.11,75957.2,10.2,-0.30481,0.00018,17.77807]
[1777395135496,38.12,75958.52,10.2,-0.3046,0.00018,17.77278]
[1777395135597,38.12,75968.99,10.2,-0.30271,0.00018,17.72608]
[1777395136262,38.12,75968.99,10.2,-0.30271,0.00018,17.72608]
[1777395136480,38.12,75968.99,10.2,-0.30271,0.00018,17.72608]
[1777395136514,38.12,75968.99,10.2,-0.30271,0.00018,17.72608]
[1777395136585,38.12,75968.99,10.2,-0.30271,0.00018,17.72608]
[1777395136630,38.12,75968.99,10.2,-0.30271,0.00018,17.72608]
[1777395136635,38.12,75968.99,10.2,-0.30271,0.00018,17.72608]
[1777395136878,38.12,75968.99,10.2,-0.30271,0.00018,17.72608]
[1777395136914,38.12,75974.57,10.2,-0.30173,0.00018,17.70144]
[1777395137519,38.12,75985.44,10.2,-0.29977,0.00018,17.65214]
[1777395139430,38.13,75990.73,10.2,-0.29885,0.00018,17.62868]
[1777395140422,38.13,75990.73,10.2,-0.29885,0.00018,17.62868]
[1777395140440,38.13,75990.73,10.2,-0.29885,0.00018,17.62868]
[1777395140895,38.13,75990.73,10.2,-0.29885,0.00018,17.62868]
[1777395140943,38.13,75990.71,10.2,-0.29888,0.00018,17.62948]
[1777395143588,38.14,75989.92,10.2,-0.29903,0.00018,17.63344]
[1777395144698,38.14,75971.79,10.2,-0.30232,0.00018,17.71635]
[1777395145002,38.14,75971.79,10.2,-0.30232,0.00018,17.71635]
[1777395145927,38.15,75970.47,10.2,-0.30258,0.00018,17.72288]
[1777395146179,38.15,75970.47,10.2,-0.30258,0.00018,17.72288]
[1777395146953,38.15,75970.47,10.2,-0.30258,0.00018,17.72288]
[1777395147486,38.15,75970.57,10.2,-0.30257,0.00018,17.72269]
[1777395152521,38.16,75971.34,10.2,-0.30244,0.00018,17.71581]
[1777395154889,38.16,75975.89,10.2,-0.30163,0.00018,17.69557]
[1777395154943,38.16,75975.89,10.2,-0.30163,0.00018,17.69557]
[1777395154973,38.16,75975.64,10.2,-0.30169,0.00018,17.69697]
[1777395155050,38.16,75975.64,10.2,-0.30169,0.00018,17.69697]
[1777395155833,38.16,75975.64,10.2,-0.30169,0.00018,17.69697]
[1777395155873,38.16,75975.64,10.2,-0.30169,0.00018,17.69697]
[1777395155901,38.16,75975.64,10.2,-0.30169,0.00018,17.69697]
[1777395161474,38.18,75980.09,10.2,-0.30095,0.00018,17.67838]
[1777395161854,38.18,75980.09,10.2,-0.30095,0.00018,17.67838]
[1777395161880,38.18,75980.09,10.2,-0.30095,0.00018,17.67838]
[1777395162759,38.18,75990.62,10.2,-0.29909,0.00018,17.6315]
[1777395168157,38.2,75984.84,10.2,-0.3002,0.00018,17.65958]
[1777395168955,38.2,75984.84,10.2,-0.3002,0.00018,17.65958]
[1777395169639,38.21,75982.75,10.2,-0.3006,0.00018,17.66974]
[1777395174772,38.22,75983.12,10.2,-0.30058,0.00018,17.66943]
[1777395180716,38.24,75985.93,10.2,-0.30017,0.00018,17.65915]
[1777395183787,38.24,75990.34,10.2,-0.29941,0.00018,17.63985]
[1777395184095,38.25,75994.64,10.2,-0.29865,0.00018,17.62065]
[1777395184133,38.25,75994.64,10.2,-0.29865,0.00018,17.62065]
[1777395184204,38.25,75994.64,10.2,-0.29865,0.00018,17.62065]
[1777395184745,38.25,75994.64,10.2,-0.29867,0.00018,17.62103]
[1777395185712,38.25,75994.64,10.2,-0.29867,0.00018,17.62103]
[1777395185743,38.25,75994.64,10.2,-0.29867,0.00018,17.62103]
[1777395185812,38.25,76003.44,10.2,-0.2971,0.00018,17.58079]
[1777395187508,38.25,76003.44,10.2,-0.2971,0.00018,17.58076]
[1777395187766,38.25,76005.6,10.2,-0.29671,0.00018,17.57079]
[1777395189451,38.25,76007.33,10.2,-0.2964,0.00018,17.56279]
[1777395189453,38.25,76007.33,10.2,-0.2964,0.00018,17.56279]
[1777395189780,38.25,76004.69,10.2,-0.29687,0.00018,17.5749]
[1777395190864,38.25,75995.45,10.2,-0.29853,0.00018,17.61748]
[1777395196830,38.26,75995.07,10.2,-0.29865,0.00018,17.62061]
[1777395201865,38.27,75997.32,10.2,-0.29829,0.00018,17.61149]
[1777395206899,38.28,75998.81,10.2,-0.29807,0.00018,17.60581]
[1777395209921,38.29,76005.28,10.2,-0.29694,0.00018,17.57689]
[1777395211177,38.29,76005.36,10.2,-0.29693,0.00018,17.57677]
[1777395211208,38.29,76005.36,10.2,-0.29693,0.00018,17.57677]
[1777395211217,38.29,76005.36,10.2,-0.29693,0.00018,17.57677]
[1777395211935,38.29,76006.93,10.2,-0.29662,0.00018,17.56478]
[1777395216969,38.29,76010.92,10.2,-0.29591,0.00018,17.54645]
[1777395217064,38.29,76010.92,10.2,-0.29591,0.00018,17.54645]
[1777395217454,38.29,76010.92,10.2,-0.29591,0.00018,17.54645]
[1777395217662,38.29,76010.92,10.2,-0.29591,0.00018,17.54645]
[1777395217900,38.29,76010.92,10.2,-0.29591,0.00018,17.54645]
[1777395217988,38.29,76011.36,10.2,-0.29583,0.00018,17.54442]
[1777395218042,38.29,76011.36,10.2,-0.29583,0.00018,17.54442]
[1777395218123,38.29,76011.36,10.2,-0.29583,0.00018,17.54442]
[1777395218927,38.29,76011.36,10.2,-0.29583,0.00018,17.54442]
[1777395218988,38.29,76038.49,10.2,-0.29103,0.00018,17.41811]
[1777395219996,38.29,76053.74,10.2,-0.28835,0.00018,17.34606]
[1777395225029,38.29,76050.11,10.2,-0.28898,0.00018,17.36316]
[1777395226453,38.29,76049.48,10.2,-0.28909,0.00018,17.36611]
[1777395226661,38.29,76049.48,10.2,-0.28909,0.00018,17.36611]
[1777395226865,38.29,76050.04,10.2,-0.28899,0.00018,17.36342]
[1777395227982,38.29,76057.85,10.2,-0.28762,0.00018,17.32623]
[1777395229055,38.29,76057.85,10.2,-0.28762,0.00018,17.32623]
[1777395229062,38.29,76057.85,10.2,-0.28762,0.00018,17.32623]
[1777395229114,38.29,76060.43,10.2,-0.28716,0.00018,17.31388]
[1777395235100,38.28,76059.31,10.2,-0.28735,0.00018,17.319]
[1777395239520,38.28,76070.05,10.2,-0.28547,0.00017,17.26747]
[1777395241340,38.28,76070.05,10.2,-0.28547,0.00017,17.26747]
[1777395241444,38.28,76070.05,10.2,-0.28547,0.00017,17.26747]
[1777395246296,38.28,76070.46,10.2,-0.28539,0.00017,17.26524]
[1777395246390,38.28,76070.46,10.2,-0.28539,0.00017,17.26524]
[1777395247829,38.28,76081.33,10.2,-0.28349,0.00017,17.21279]
[1777395248114,38.28,76081.33,10.2,-0.28349,0.00017,17.21279]
[1777395248244,38.28,76081.33,10.2,-0.28349,0.00017,17.21279]
[1777395248583,38.28,76081.33,10.2,-0.28349,0.00017,17.21279]
[1777395248619,38.28,76085.52,10.2,-0.28276,0.00017,17.19251]
[1777395250007,38.28,76085.52,10.2,-0.28276,0.00017,17.19251]
[1777395250130,38.28,76085.52,10.2,-0.28276,0.00017,17.19251]
[1777395250336,38.28,76085.52,10.2,-0.28276,0.00017,17.19251]
[1777395250417,38.28,76085.52,10.2,-0.28276,0.00017,17.19251]
[1777395251041,38.28,76085.52,10.2,-0.28276,0.00017,17.19251]
[1777395250844,38.28,76101.85,10.2,-0.27993,0.00017,17.11281]
[1777395251276,38.28,76101.85,10.2,-0.27993,0.00017,17.11281]
[1777395251514,38.28,76101.85,10.2,-0.27993,0.00017,17.11281]
[1777395252030,38.28,76101.85,10.2,-0.27993,0.00017,17.11281]
[1777395251614,38.28,76129.96,10.2,-0.27509,0.00017,16.97383]
[1777395252298,38.28,76129.96,10.2,-0.27509,0.00017,16.97383]
[1777395252435,38.28,76129.96,10.2,-0.27509,0.00017,16.97383]
[1777395252617,38.28,76129.96,10.2,-0.27509,0.00017,16.97383]
[1777395253119,38.29,76176.55,10.2,-0.2672,0.00017,16.73953]
[1777395253894,38.29,76176.55,10.2,-0.2672,0.00017,16.73953]
[1777395253968,38.29,76176.55,10.2,-0.2672,0.00017,16.73953]
[1777395254069,38.29,76183.28,10.2,-0.26609,0.00017,16.70591]
[1777395254109,38.29,76183.28,10.2,-0.26609,0.00017,16.70591]
[1777395254609,38.29,76183.28,10.2,-0.26609,0.00017,16.70591]
[1777395254834,38.29,76183.28,10.2,-0.26609,0.00017,16.70591]
[1777395254969,38.29,76183.28,10.2,-0.26609,0.00017,16.70591]
[1777395255076,38.3,76179.39,10.2,-0.26678,0.00017,16.72705]
[1777395255828,38.3,76179.39,10.2,-0.26678,0.00017,16.72705]
[1777395256046,38.3,76179.39,10.2,-0.26678,0.00017,16.72705]
[1777395256042,38.31,76163.77,10.2,-0.26946,0.00017,16.80771]
[1777395256488,38.31,76163.77,10.2,-0.26946,0.00017,16.80771]
[1777395257000,38.31,76163.77,10.2,-0.26946,0.00017,16.80771]
[1777395257051,38.31,76163.77,10.2,-0.26946,0.00017,16.80771]
[1777395257023,38.31,76150.89,10.2,-0.27165,0.00017,16.87296]
[1777395257347,38.31,76150.89,10.2,-0.27165,0.00017,16.87296]
[1777395257376,38.31,76138.61,10.2,-0.27374,0.00017,16.93465]
[1777395258190,38.31,76138.61,10.2,-0.27374,0.00017,16.93465]
[1777395258411,38.31,76138.61,10.2,-0.27374,0.00017,16.93465]
[1777395258760,38.31,76138.61,10.2,-0.27374,0.00017,16.93465]
[1777395258837,38.31,76125.93,10.2,-0.27591,0.00017,16.99798]
[1777395259661,38.31,76125.93,10.2,-0.27591,0.00017,16.99798]
[1777395259849,38.31,76119.92,10.2,-0.27695,0.00017,17.0278]
[1777395260183,38.31,76119.92,10.2,-0.27695,0.00017,17.0278]
[1777395261052,38.31,76107.78,10.2,-0.27904,0.00017,17.08779]
[1777395261369,38.31,76107.78,10.2,-0.27904,0.00017,17.08779]
[1777395261410,38.31,76107.78,10.2,-0.27904,0.00017,17.08779]
[1777395261658,38.31,76107.78,10.2,-0.27904,0.00017,17.08779]
[1777395261674,38.31,76107.78,10.2,-0.27904,0.00017,17.08779]
[1777395261886,38.31,76097.87,10.2,-0.28077,0.00017,17.13696]
[1777395262385,38.31,76087.83,10.2,-0.28251,0.00017,17.18582]
[1777395264043,38.32,76083.93,10.2,-0.28321,0.00017,17.20512]
[1777395265505,38.32,76083.44,10.2,-0.28329,0.00017,17.20749]
[1777395268668,38.32,76094.44,10.2,-0.2814,0.00017,17.15475]
[1777395270447,38.32,76094.21,10.2,-0.28144,0.00017,17.15587]
[1777395270460,38.32,76092.41,10.2,-0.28177,0.00017,17.16514]
[1777395276881,38.33,76085.17,10.2,-0.28304,0.00017,17.19696]
[1777395279596,38.34,76087.5,10.2,-0.28264,0.00017,17.18581]
[1777395282217,38.34,76081.53,10.2,-0.28368,0.00017,17.21482]
[1777395282228,38.34,76081.53,10.2,-0.28368,0.00017,17.21482]
[1777395282479,38.34,76081.53,10.2,-0.28368,0.00017,17.21482]
[1777395282738,38.34,76081.53,10.2,-0.28368,0.00017,17.21482]
[1777395283468,38.34,76084.76,10.2,-0.28313,0.00017,17.1993]
[1777395283551,38.34,76091.66,10.2,-0.28193,0.00017,17.1659]
[1777395289492,38.35,76088.86,10.2,-0.28246,0.00017,17.18077]
[1777395291888,38.35,76089.81,10.2,-0.2823,0.00017,17.17625]
[1777395291928,38.35,76089.81,10.2,-0.2823,0.00017,17.17625]
[1777395291970,38.35,76091.05,10.2,-0.28209,0.00017,17.17033]
[1777395292232,38.35,76091.05,10.2,-0.28209,0.00017,17.17033]
[1777395292547,38.35,76091.05,10.2,-0.28209,0.00017,17.17033]
[1777395292598,38.35,76091.05,10.2,-0.28209,0.00017,17.17033]
[1777395292620,38.35,76092.95,10.2,-0.28176,0.00017,17.1612]
[1777395293261,38.35,76092.95,10.2,-0.28176,0.00017,17.1612]
[1777395293815,38.35,76092.95,10.2,-0.28176,0.00017,17.1612]
[1777395294059,38.35,76092.95,10.2,-0.28176,0.00017,17.1612]
[1777395294028,38.35,76099.3,10.2,-0.28066,0.00017,17.13026]
[1777395295703,38.35,76099.96,10.2,-0.28055,0.00017,17.12704]
[1777395295832,38.35,76099.96,10.2,-0.28055,0.00017,17.12704]
[1777395295842,38.35,76099.96,10.2,-0.28055,0.00017,17.12704]
[1777395295849,38.35,76099.96,10.2,-0.28055,0.00017,17.12704]
[1777395295930,38.35,76119.55,10.2,-0.2772,0.00017,17.03159]
[1777395296623,38.35,76119.55,10.2,-0.2772,0.00017,17.03159]
[1777395296642,38.35,76119.71,10.2,-0.27717,0.00017,17.03084]
[1777395298530,38.35,76120.2,10.2,-0.27709,0.00017,17.02847]
[1777395298631,38.35,76118.51,10.2,-0.27738,0.00017,17.03686]
[1777395300902,38.35,76119.81,10.2,-0.27716,0.00017,17.03048]
[1777395301003,38.35,76121.53,10.2,-0.27686,0.00017,17.02203]
[1777395302126,38.35,76121.53,10.2,-0.27686,0.00017,17.02203]
[1777395302189,38.36,76121.53,10.2,-0.27686,0.00017,17.02208]
[1777395302683,38.36,76117.53,10.2,-0.27755,0.00017,17.0419]
[1777395305706,38.36,76114.41,10.2,-0.2781,0.00017,17.05746]
[1777395305879,38.36,76114.41,10.2,-0.2781,0.00017,17.05746]
[1777395305911,38.36,76114.41,10.2,-0.2781,0.00017,17.05746]
[1777395305913,38.36,76115.15,10.2,-0.27797,0.00017,17.05391]
[1777395306742,38.36,76115.15,10.2,-0.27797,0.00017,17.05391]
[1777395306996,38.36,76121.53,10.2,-0.27688,0.00017,17.02251]
[1777395307264,38.36,76121.53,10.2,-0.27688,0.00017,17.02251]
[1777395308095,38.36,76121.53,10.2,-0.27688,0.00017,17.02251]
[1777395308407,38.36,76121.46,10.2,-0.2769,0.00017,17.02298]
[1777395309042,38.36,76130.77,10.2,-0.2753,0.00017,16.97686]
[1777395311341,38.36,76126.38,10.2,-0.27605,0.00017,16.99872]
[1777395313835,38.36,76126.39,10.2,-0.27605,0.00017,16.9987]
[1777395316634,38.36,76126.33,10.2,-0.27607,0.00017,16.99909]
[1777395316642,38.36,76126.33,10.2,-0.27607,0.00017,16.99909]
[1777395317223,38.36,76125.22,10.2,-0.27626,0.00017,17.00467]
[1777395317750,38.36,76125.22,10.2,-0.27626,0.00017,17.00467]
[1777395320693,38.36,76125.44,10.2,-0.27623,0.00017,17.00381]
[1777395320793,38.36,76125.44,10.2,-0.27623,0.00017,17.00381]
[1777395320893,38.36,76125.08,10.2,-0.27629,0.00017,17.00567]
[1777395321940,38.36,76125.08,10.2,-0.27629,0.00017,17.00567]
[1777395321958,38.36,76125.08,10.2,-0.27629,0.00017,17.00567]
[1777395322041,38.36,76120.01,10.2,-0.27717,0.00017,17.03089]
[1777395322665,38.36,76120.01,10.2,-0.27717,0.00017,17.03089]
[1777395322694,38.36,76120.01,10.2,-0.27717,0.00017,17.03089]
[1777395323002,38.36,76120.22,10.2,-0.27714,0.00017,17.02999]
[1777395324349,38.37,76118.6,10.2,-0.27742,0.00017,17.0381]
[1777395324360,38.37,76118.6,10.2,-0.27742,0.00017,17.0381]
[1777395324899,38.37,76118.6,10.2,-0.27742,0.00017,17.0381]
[1777395324942,38.37,76118.6,10.2,-0.27742,0.00017,17.0381]
[1777395325036,38.37,76110.5,10.2,-0.27882,0.00017,17.07808]
[1777395327566,38.37,76107.93,10.2,-0.2793,0.00017,17.09177]
[1777395327606,38.37,76107.93,10.2,-0.2793,0.00017,17.09177]
[1777395327859,38.37,76101.98,10.2,-0.28032,0.00017,17.12092]
[1777395329077,38.37,76095.13,10.2,-0.28151,0.00017,17.15439]
[1777395330255,38.38,76095.13,10.2,-0.28152,0.00017,17.15454]
[1777395330263,38.38,76095.13,10.2,-0.28152,0.00017,17.15454]
[1777395330265,38.38,76095.13,10.2,-0.28152,0.00017,17.15454]
[1777395331089,38.38,76095.13,10.2,-0.28152,0.00017,17.15454]
[1777395331113,38.38,76091.18,10.2,-0.28216,0.00017,17.169]
[1777395332108,38.38,76091.18,10.2,-0.28216,0.00017,17.169]
[1777395332126,38.38,76091.18,10.2,-0.28216,0.00017,17.169]
[1777395332545,38.38,76091.18,10.2,-0.28217,0.00017,17.1691]
[1777395332600,38.38,76091.18,10.2,-0.28217,0.00017,17.1691]
[1777395333618,38.38,76090.85,10.2,-0.28223,0.00017,17.17077]
[1777395333713,38.38,76090.85,10.2,-0.28223,0.00017,17.17077]
[1777395333771,38.38,76090.85,10.2,-0.28223,0.00017,17.17077]
[1777395333802,38.38,76090.85,10.2,-0.28223,0.00017,17.17085]
[1777395334263,38.38,76090.85,10.2,-0.28223,0.00017,17.17085]
[1777395334633,38.38,76090.85,10.2,-0.28223,0.00017,17.17085]
[1777395334808,38.38,76091.71,10.2,-0.28208,0.00017,17.16675]
[1777395339192,38.38,76093.34,10.2,-0.28181,0.00017,17.15914]
[1777395339843,38.38,76093.25,10.2,-0.28183,0.00017,17.15966]
[1777395341125,38.38,76093.25,10.2,-0.28183,0.00017,17.15966]
[1777395341146,38.38,76093.25,10.2,-0.28183,0.00017,17.15966]
[1777395341901,38.38,76088.17,10.2,-0.28272,0.00017,17.18445]
[1777395342931,38.38,76080.59,10.2,-0.28403,0.00017,17.22111]
[1777395343484,38.38,76080.59,10.2,-0.28403,0.00017,17.22111]
[1777395343512,38.38,76080.59,10.2,-0.28403,0.00017,17.22111]
[1777395343540,38.38,76080.59,10.2,-0.28403,0.00017,17.22111]
[1777395343570,38.38,76080.59,10.2,-0.28403,0.00017,17.22111]
[1777395344893,38.38,76087.14,10.2,-0.2829,0.00017,17.18964]
[1777395349927,38.39,76085.48,10.2,-0.2832,0.00017,17.19788]
[1777395350995,38.39,76091.58,10.2,-0.28214,0.00017,17.16839]
[1777395352249,38.39,76091.58,10.2,-0.28214,0.00017,17.16843]
[1777395353947,38.39,76091.84,10.2,-0.2821,0.00017,17.16723]
[1777395356824,38.39,76087.65,10.2,-0.28283,0.00017,17.1877]
[1777395358171,38.39,76085.26,10.2,-0.28325,0.00017,17.19928]
[1777395365679,38.39,76083.29,10.2,-0.28359,0.00017,17.20895]
[1777395366827,38.39,76083.52,10.2,-0.28355,0.00017,17.20784]
[1777395366838,38.39,76083.52,10.2,-0.28355,0.00017,17.20784]
[1777395366882,38.39,76083.52,10.2,-0.28355,0.00017,17.20784]
[1777395367046,38.39,76082.53,10.2,-0.28373,0.00017,17.21261]
[1777395370056,38.39,76078.8,10.2,-0.28437,0.00017,17.23055]
[1777395370153,38.39,76078.8,10.2,-0.28437,0.00017,17.23055]
[1777395370944,38.39,76078.87,10.2,-0.28436,0.00017,17.23019]
[1777395371178,38.39,76087.02,10.2,-0.28294,0.00017,17.19088]
[1777395371460,38.39,76087.02,10.2,-0.28294,0.00017,17.19088]
[1777395372082,38.39,76086.76,10.2,-0.28299,0.00017,17.19212]
[1777395376188,38.39,76080.16,10.2,-0.28414,0.00017,17.22401]
[1777395377519,38.39,76079.75,10.2,-0.28421,0.00017,17.22598]
[1777395378125,38.39,76080.63,10.2,-0.28406,0.00017,17.22174]
[1777395383158,38.39,76078.03,10.2,-0.28451,0.00017,17.23423]
[1777395387476,38.39,76076.84,10.2,-0.28471,0.00017,17.23994]
[1777395387539,38.39,76076.84,10.2,-0.28471,0.00017,17.23994]
[1777395387566,38.39,76076.84,10.2,-0.28471,0.00017,17.23994]
[1777395387624,38.39,76076.84,10.2,-0.28471,0.00017,17.23994]
[1777395388193,38.39,76075.61,10.2,-0.28493,0.00017,17.24584]
[1777395390207,38.39,76067.24,10.2,-0.28639,0.00017,17.28586]
[1777395390599,38.39,76067.24,10.2,-0.28639,0.00017,17.28586]
[1777395391213,38.39,76066.04,10.2,-0.28656,0.00017,17.28679]
[1777395392221,38.39,76058.8,10.2,-0.28782,0.00017,17.32127]
[1777395394653,38.39,76055.18,10.2,-0.28846,0.00018,17.33848]
[1777395394754,38.39,76055.18,10.2,-0.28846,0.00018,17.33848]
[1777395395090,38.39,76055.18,10.2,-0.28846,0.00018,17.33848]
[1777395395192,38.39,76055.51,10.2,-0.2884,0.00018,17.33694]
[1777395397230,38.39,76053.69,10.2,-0.28872,0.00018,17.34557]
[1777395397895,38.39,76054.53,10.2,-0.28857,0.00018,17.34164]
[1777395403297,38.39,76052.51,10.2,-0.28893,0.00018,17.3513]
[1777395408333,38.39,76055.83,10.2,-0.28836,0.00018,17.33574]
[1777395413687,38.39,76057.41,10.2,-0.28808,0.00018,17.32839]
[1777395419934,38.4,76058.14,10.2,-0.28797,0.00017,17.32528]
[1777395422387,38.4,76056.23,10.2,-0.28831,0.00018,17.33452]
[1777395422748,38.4,76056.23,10.2,-0.28831,0.00018,17.33452]
[1777395423228,38.4,76056.23,10.2,-0.28831,0.00018,17.33452]
[1777395424028,38.4,76061.49,10.2,-0.28739,0.00017,17.30961]
[1777395424129,38.4,76065.71,10.2,-0.28666,0.00017,17.28959]
[1777395424820,38.4,76065.71,10.2,-0.28666,0.00017,17.28959]
[1777395424855,38.4,76065.71,10.2,-0.28666,0.00017,17.28959]
[1777395424957,38.4,76067.79,10.2,-0.2863,0.00017,17.27976]
[1777395425650,38.4,76067.79,10.2,-0.2863,0.00017,17.27976]
[1777395425662,38.4,76067.79,10.2,-0.2863,0.00017,17.27976]
[1777395426104,38.4,76067.79,10.2,-0.2863,0.00017,17.27976]
[1777395426184,38.4,76068.69,10.2,-0.28614,0.00017,17.2755]
[1777395429995,38.4,76071.92,10.2,-0.28558,0.00017,17.26016]
[1777395430094,38.4,76074.25,10.2,-0.28518,0.00017,17.24912]
[1777395431818,38.4,76073.84,10.2,-0.28525,0.00017,17.25115]
[1777395431843,38.4,76073.84,10.2,-0.28525,0.00017,17.25115]
[1777395432072,38.4,76073.84,10.2,-0.28525,0.00017,17.25115]
[1777395432532,38.4,76088.16,10.2,-0.28277,0.00017,17.18229]
[1777395434123,38.4,76088.16,10.2,-0.28277,0.00017,17.18229]
[1777395434191,38.4,76088.75,10.2,-0.28267,0.00017,17.17945]
[1777395434635,38.4,76088.75,10.2,-0.28267,0.00017,17.17945]
[1777395434676,38.4,76088.75,10.2,-0.28267,0.00017,17.17945]
[1777395434766,38.4,76088.75,10.2,-0.28267,0.00017,17.17945]
[1777395434797,38.4,76088.75,10.2,-0.28267,0.00017,17.17945]
[1777395435126,38.4,76088.75,10.2,-0.28267,0.00017,17.17945]
[1777395435270,38.4,76088.72,10.2,-0.28267,0.00017,17.17962]
[1777395435929,38.4,76088.72,10.2,-0.28267,0.00017,17.17962]
[1777395436199,38.4,76088.72,10.2,-0.28267,0.00017,17.17962]
[1777395436250,38.4,76088.72,10.2,-0.28267,0.00017,17.17962]
[1777395436178,38.4,76089.29,10.2,-0.28257,0.00017,17.17688]
[1777395437226,38.4,76097.67,10.2,-0.28112,0.00017,17.13624]
[1777395439250,38.4,76100.92,10.2,-0.28056,0.00017,17.12048]
[1777395439277,38.4,76100.92,10.2,-0.28056,0.00017,17.12048]
[1777395440258,38.4,76106.54,10.2,-0.2796,0.00017,17.09321]
[1777395446026,38.4,76111.34,10.2,-0.27878,0.00017,17.06986]
[1777395446674,38.41,76111.21,10.2,-0.2788,0.00017,17.0706]
[1777395446700,38.41,76111.21,10.2,-0.2788,0.00017,17.0706]
[1777395446703,38.41,76108.06,10.2,-0.27935,0.00017,17.08609]
[1777395451787,38.41,76104.7,10.2,-0.27994,0.00017,17.1029]
[1777395456376,38.41,76101.58,10.2,-0.28047,0.00017,17.11409]
[1777395456756,38.41,76101.58,10.2,-0.28047,0.00017,17.11409]
[1777395456851,38.41,76102.07,10.2,-0.28039,0.00017,17.11183]
[1777395458377,38.42,76104.37,10.2,-0.27999,0.00017,17.10074]
[1777395458683,38.42,76104.37,10.2,-0.28,0.00017,17.10082]
[1777395460812,38.42,76104.07,10.2,-0.28005,0.00017,17.10236]
[1777395465734,38.42,76110.47,10.2,-0.27897,0.00017,17.07186]
[1777395467725,38.42,76111.2,10.2,-0.27885,0.00017,17.06844]
[1777395467826,38.42,76112.06,10.2,-0.27871,0.00017,17.06439]
[1777395471072,38.43,76113.37,10.2,-0.2785,0.00017,17.05829]
[1777395473797,38.43,76112.78,10.2,-0.27861,0.00017,17.06162]
[1777395473818,38.43,76112.78,10.2,-0.27861,0.00017,17.06162]
[1777395473893,38.43,76110.65,10.2,-0.27899,0.00017,17.07222]
[1777395479194,38.43,76112.83,10.2,-0.27863,0.00017,17.06203]
[1777395479221,38.43,76112.83,10.2,-0.27863,0.00017,17.06203]
[1777395479267,38.43,76113.05,10.2,-0.27859,0.00017,17.06099]
[1777395484867,38.44,76113.06,10.2,-0.2786,0.00017,17.06115]
[1777395487414,38.44,76113.22,10.2,-0.27857,0.00017,17.06047]
[1777395487453,38.44,76113.22,10.2,-0.27857,0.00017,17.06047]
[1777395487993,38.44,76111.51,10.2,-0.27887,0.00017,17.069]
[1777395493656,38.44,76112.66,10.2,-0.2787,0.00017,17.06411]
[1777395498964,38.45,76109.03,10.2,-0.27935,0.00017,17.08277]
[1777395503999,38.45,76105.74,10.2,-0.27994,0.00017,17.09953]
[1777395509035,38.46,76104.41,10.2,-0.28019,0.00017,17.10668]
[1777395514070,38.46,76105.4,10.2,-0.28001,0.00017,17.09766]
[1777395514965,38.46,76105.4,10.2,-0.28001,0.00017,17.09766]
[1777395514970,38.46,76105.4,10.2,-0.28001,0.00017,17.09766]
[1777395515076,38.46,76105.28,10.2,-0.28003,0.00017,17.09837]
[1777395517549,38.46,76103.48,10.2,-0.28035,0.00017,17.1074]
[1777395517557,38.46,76103.48,10.2,-0.28035,0.00017,17.1074]
[1777395518146,38.46,76103.48,10.2,-0.28035,0.00017,17.1074]
[1777395518200,38.47,76097.96,10.2,-0.28134,0.00017,17.13544]
[1777395519008,38.47,76097.96,10.2,-0.28134,0.00017,17.13544]
[1777395519217,38.47,76097.96,10.2,-0.28134,0.00017,17.13544]
[1777395519318,38.47,76097.12,10.2,-0.28149,0.00017,17.13967]
[1777395524354,38.48,76098.34,10.2,-0.2813,0.00017,17.13421]
[1777395527094,38.48,76097.84,10.2,-0.28139,0.00017,17.13681]
[1777395527195,38.48,76089.68,10.2,-0.2828,0.00017,17.17637]
[1777395532195,38.48,76089.25,10.2,-0.2829,0.00017,17.17898]
[1777395537232,38.49,76091.44,10.2,-0.28253,0.00017,17.1689]
[1777395542267,38.49,76088.07,10.2,-0.28314,0.00017,17.18587]
[1777395547302,38.5,76090.73,10.2,-0.28271,0.00017,17.17375]
[1777395550005,38.5,76090.67,10.2,-0.28273,0.00017,17.17431]
[1777395550326,38.5,76089.85,10.2,-0.28287,0.00017,17.17839]
[1777395553361,38.5,76088.51,10.2,-0.28311,0.00017,17.1851]
[1777395553380,38.5,76091.38,10.2,-0.28262,0.00017,17.17138]
[1777395556456,38.51,76096.55,10.2,-0.28174,0.00017,17.14678]
[1777395556993,38.51,76096.55,10.2,-0.28174,0.00017,17.14678]
[1777395557644,38.51,76098.78,10.2,-0.28136,0.00017,17.13614]
[1777395559452,38.51,76099.92,10.2,-0.28117,0.00017,17.13094]
[1777395559460,38.51,76099.92,10.2,-0.28117,0.00017,17.13094]
[1777395560397,38.51,76099.73,10.2,-0.28121,0.00017,17.13203]
[1777395566245,38.51,76099.96,10.2,-0.28119,0.00017,17.13143]
[1777395571113,38.52,76093.75,10.2,-0.28227,0.00017,17.16181]
[1777395571595,38.52,76092.76,10.2,-0.28241,0.00017,17.16187]
[1777395571696,38.52,76092.44,10.2,-0.28246,0.00017,17.16342]
[1777395574326,38.52,76091.74,10.2,-0.28259,0.00017,17.16696]
[1777395574375,38.52,76091.74,10.2,-0.28259,0.00017,17.16696]
[1777395574389,38.52,76090.86,10.2,-0.28275,0.00017,17.17128]
[1777395577873,38.52,76088.33,10.2,-0.28319,0.00017,17.18363]
[1777395577895,38.52,76088.33,10.2,-0.28319,0.00017,17.18363]
[1777395578311,38.52,76088.27,10.2,-0.2832,0.00017,17.18406]
[1777395583556,38.52,76093.71,10.2,-0.28228,0.00017,17.15827]
[1777395589401,38.53,76088.09,10.2,-0.28326,0.00017,17.18569]
[1777395594632,38.53,76092.34,10.2,-0.28255,0.00017,17.16584]
[1777395595465,38.53,76092.34,10.2,-0.28255,0.00017,17.16584]
[1777395595869,38.53,76092.34,10.2,-0.28255,0.00017,17.16584]
[1777395595969,38.53,76094.39,10.2,-0.2822,0.00017,17.15615]
[1777395597901,38.53,76095.1,10.2,-0.28208,0.00017,17.15283]
[1777395597929,38.53,76095.28,10.2,-0.28205,0.00017,17.15207]
[1777395603618,38.54,76092.64,10.2,-0.28253,0.00017,17.16526]
[1777395603630,38.54,76092.64,10.2,-0.28253,0.00017,17.16526]
[1777395603744,38.54,76092.64,10.2,-0.28253,0.00017,17.16526]
[1777395603978,38.54,76090.03,10.2,-0.28298,0.00017,17.17801]
[1777395605438,38.54,76090.03,10.2,-0.28298,0.00017,17.17801]
[1777395604940,38.54,76078.64,10.2,-0.28496,0.00017,17.23272]
[1777395605826,38.54,76078.64,10.2,-0.28496,0.00017,17.23272]
[1777395605849,38.54,76078.64,10.2,-0.28496,0.00017,17.23272]
[1777395605908,38.54,76078.64,10.2,-0.28496,0.00017,17.23272]
[1777395605922,38.54,76085.55,10.2,-0.28376,0.00017,17.19963]
[1777395606658,38.54,76085.55,10.2,-0.28376,0.00017,17.19963]
[1777395606694,38.54,76085.55,10.2,-0.28376,0.00017,17.19963]
[1777395606910,38.54,76085.55,10.2,-0.28376,0.00017,17.19963]
[1777395607166,38.54,76085.67,10.2,-0.28375,0.00017,17.19939]
[1777395607765,38.54,76085.67,10.2,-0.28375,0.00017,17.19939]
[1777395608378,38.54,76093.91,10.2,-0.28233,0.00017,17.15979]
[1777395609986,38.54,76093.87,10.2,-0.28234,0.00017,17.16008]
[1777395615468,38.55,76097.01,10.2,-0.28182,0.00017,17.14544]
[1777395615632,38.55,76097.01,10.2,-0.28182,0.00017,17.14544]
[1777395615806,38.55,76098.86,10.2,-0.2815,0.00017,17.13658]
[1777395616684,38.55,76098.86,10.2,-0.2815,0.00017,17.13658]
[1777395618142,38.55,76099.21,10.2,-0.28144,0.00017,17.13498]
[1777395618438,38.55,76102.22,10.2,-0.28093,0.00017,17.12046]
[1777395622279,38.55,76100.8,10.2,-0.28117,0.00017,17.12745]
[1777395622365,38.55,76100.8,10.2,-0.28117,0.00017,17.12745]
[1777395622445,38.55,76099.42,10.2,-0.28142,0.00017,17.13425]
[1777395624330,38.55,76109.04,10.2,-0.27976,0.00017,17.08765]
[1777395626143,38.55,76108.99,10.2,-0.27977,0.00017,17.08797]
[1777395626453,38.55,76108.99,10.2,-0.27977,0.00017,17.08797]
[1777395626888,38.55,76110.74,10.2,-0.27948,0.00017,17.07969]
[1777395628365,38.55,76110.74,10.2,-0.27948,0.00017,17.07969]
[1777395628386,38.55,76123.63,10.2,-0.27727,0.00017,17.0167]
[1777395629140,38.55,76123.63,10.2,-0.27727,0.00017,17.0167]
[1777395629235,38.55,76123.63,10.2,-0.27727,0.00017,17.0167]
[1777395629256,38.55,76123.63,10.2,-0.27727,0.00017,17.0167]
[1777395629447,38.55,76123.63,10.2,-0.27727,0.00017,17.0167]
[1777395629436,38.55,76122.67,10.2,-0.27744,0.00017,17.02153]
[1777395630913,38.55,76134.96,10.2,-0.27535,0.00017,16.96115]
[1777395632130,38.55,76134.96,10.2,-0.27535,0.00017,16.96115]
[1777395634378,38.55,76137.56,10.2,-0.27487,0.00017,16.94355]
[1777395634941,38.56,76132.02,10.2,-0.27582,0.00017,16.97116]
[1777395638848,38.56,76133.67,10.2,-0.27555,0.00017,16.96334]
[1777395642186,38.56,76138.16,10.2,-0.2748,0.00017,16.94148]
[1777395647778,38.57,76136.79,10.2,-0.27506,0.00017,16.94904]
[1777395653322,38.57,76136.89,10.2,-0.27506,0.00017,16.94916]
[1777395654033,38.57,76137.84,10.2,-0.2749,0.00017,16.94458]
[1777395655813,38.57,76138.74,10.2,-0.27476,0.00017,16.94038]
[1777395656387,38.57,76146.88,10.2,-0.27338,0.00017,16.9001]
[1777395657324,38.57,76146.88,10.2,-0.27338,0.00017,16.9001]
[1777395658586,38.58,76148.87,10.2,-0.27305,0.00017,16.89052]
[1777395659320,38.58,76149.24,10.2,-0.27299,0.00017,16.8888]
[1777395660737,38.58,76148.92,10.2,-0.27305,0.00017,16.89051]
[1777395660882,38.58,76148.92,10.2,-0.27305,0.00017,16.89051]
[1777395661193,38.58,76148.92,10.2,-0.27305,0.00017,16.89051]
[1777395661346,38.58,76148.92,10.2,-0.27305,0.00017,16.89051]
[1777395661356,38.58,76159.66,10.2,-0.27123,0.00017,16.8369]
[1777395661709,38.58,76159.66,10.2,-0.27123,0.00017,16.8369]
[1777395662140,38.58,76159.58,10.2,-0.27125,0.00017,16.83738]
[1777395665913,38.58,76160.05,10.2,-0.27118,0.00017,16.83526]
[1777395666162,38.58,76160.03,10.2,-0.27118,0.00017,16.83547]
[1777395667867,38.58,76159.96,10.2,-0.2712,0.00017,16.83593]
[1777395667954,38.58,76159.96,10.2,-0.2712,0.00017,16.83593]
[1777395668235,38.58,76159.96,10.2,-0.2712,0.00017,16.83593]
[1777395668342,38.58,76171.35,10.2,-0.26928,0.00017,16.77877]
[1777395668890,38.58,76171.35,10.2,-0.26928,0.00017,16.77877]
[1777395669407,38.58,76186.13,10.2,-0.2668,0.00017,16.70397]
[1777395671207,38.58,76183.34,10.2,-0.26727,0.00017,16.71827]
[1777395674419,38.58,76181.32,10.2,-0.26761,0.00017,16.72871]
[1777395676006,38.59,76180.14,10.2,-0.26782,0.00017,16.73487]
[1777395676095,38.59,76180.14,10.2,-0.26782,0.00017,16.73487]
[1777395676105,38.59,76180.14,10.2,-0.26782,0.00017,16.73487]
[1777395676112,38.59,76180.14,10.2,-0.26782,0.00017,16.73487]
[1777395676315,38.59,76178.93,10.2,-0.26802,0.00017,16.74109]
[1777395676802,38.59,76178.93,10.2,-0.26802,0.00017,16.74109]
[1777395677249,38.59,76178.93,10.2,-0.26803,0.00017,16.74119]
[1777395677670,38.59,76178.93,10.2,-0.26803,0.00017,16.74119]
[1777395678484,38.59,76170.43,10.2,-0.26946,0.00017,16.78422]
[1777395678556,38.59,76170.43,10.2,-0.26946,0.00017,16.78422]
[1777395678920,38.59,76170.43,10.2,-0.26946,0.00017,16.78422]
[1777395679746,38.59,76170.43,10.2,-0.26946,0.00017,16.78426]
[1777395682672,38.59,76164.19,10.2,-0.27052,0.00017,16.81589]
[1777395686823,38.59,76160.35,10.2,-0.27119,0.00017,16.83569]
[1777395686875,38.59,76160.35,10.2,-0.27119,0.00017,16.83569]
[1777395687029,38.59,76160.35,10.2,-0.27119,0.00017,16.83569]
[1777395687320,38.59,76162.17,10.2,-0.27088,0.00017,16.82668]
[1777395688326,38.59,76155.06,10.2,-0.27209,0.00017,16.86238]
[1777395689153,38.59,76155.06,10.2,-0.27209,0.00017,16.86238]
[1777395689175,38.59,76155.06,10.2,-0.27209,0.00017,16.86238]
[1777395689333,38.59,76152.91,10.2,-0.27246,0.00017,16.87318]
[1777395692679,38.6,76157.03,10.2,-0.27172,0.00017,16.84792]
[1777395692715,38.6,76157.03,10.2,-0.27172,0.00017,16.84792]
[1777395693361,38.6,76156.97,10.2,-0.27174,0.00017,16.84829]
[1777395694651,38.6,76154.51,10.2,-0.27215,0.00017,16.86065]
[1777395694671,38.6,76154.51,10.2,-0.27215,0.00017,16.86065]
[1777395694679,38.6,76154.51,10.2,-0.27215,0.00017,16.86065]
[1777395695376,38.6,76158.74,10.2,-0.27144,0.00017,16.83955]
[1777395696982,38.6,76160.62,10.2,-0.27112,0.00017,16.83021]
[1777395697011,38.6,76160.62,10.2,-0.27112,0.00017,16.83021]
[1777395697139,38.6,76160.62,10.2,-0.27112,0.00017,16.83021]
[1777395697389,38.6,76158.73,10.2,-0.27145,0.00017,16.83975]
[1777395699067,38.6,76161.95,10.2,-0.2709,0.00017,16.82369]
[1777395699404,38.6,76165.34,10.2,-0.27034,0.00017,16.80676]
[1777395702145,38.6,76164.96,10.2,-0.27041,0.00017,16.80889]
[1777395702181,38.6,76164.96,10.2,-0.27041,0.00017,16.80889]
[1777395707145,38.6,76165.56,10.2,-0.27032,0.00017,16.80642]
[1777395707459,38.6,76158.78,10.2,-0.27147,0.00017,16.8406]
[1777395707701,38.6,76158.78,10.2,-0.27147,0.00017,16.8406]
[1777395708467,38.61,76158.26,10.2,-0.27157,0.00017,16.84335]
[1777395713502,38.61,76153.32,10.2,-0.27242,0.00017,16.86863]
[1777395718536,38.61,76157.4,10.2,-0.27175,0.00017,16.84887]
[1777395723571,38.62,76153.98,10.2,-0.27235,0.00017,16.86659]
[1777395724578,38.62,76144.17,10.2,-0.27402,0.00017,16.91556]
[1777395725441,38.62,76144.17,10.2,-0.27402,0.00017,16.91556]
[1777395725497,38.62,76142.85,10.2,-0.27425,0.00017,16.92223]
[1777395726332,38.62,76142.85,10.2,-0.27425,0.00017,16.92223]
[1777395726368,38.62,76142.85,10.2,-0.27425,0.00017,16.92223]
[1777395726428,38.62,76141.27,10.2,-0.27452,0.00017,16.93018]
[1777395729447,38.63,76138.92,10.2,-0.27496,0.00017,16.94304]
[1777395729520,38.63,76139.02,10.2,-0.27495,0.00017,16.94264]
[1777395731666,38.63,76139.47,10.2,-0.27488,0.00017,16.94062]
[1777395731704,38.63,76139.47,10.2,-0.27488,0.00017,16.94062]
[1777395731775,38.63,76137.45,10.2,-0.27522,0.00017,16.9506]
[1777395734746,38.64,76131.5,10.2,-0.27627,0.00017,16.98109]
[1777395734789,38.64,76131.5,10.2,-0.27627,0.00017,16.98109]
[1777395735524,38.64,76133.02,10.2,-0.27603,0.00017,16.97398]
[1777395737514,38.64,76133.58,10.2,-0.27594,0.00017,16.97141]
[1777395737591,38.64,76128.54,10.2,-0.2768,0.00017,16.99638]
[1777395740188,38.65,76121.64,10.2,-0.278,0.00017,17.03065]
[1777395742045,38.65,76120.61,10.2,-0.27818,0.00017,17.03582]
[1777395742142,38.65,76113.57,10.2,-0.27939,0.00017,17.07026]
[1777395747740,38.65,76116.67,10.2,-0.27889,0.00017,17.05605]
[1777395753422,38.66,76116.39,10.2,-0.27891,0.00017,17.05309]
[1777395754706,38.66,76115.78,10.2,-0.27903,0.00017,17.05634]
[1777395759729,38.7,76109.64,10.2,-0.28027,0.00017,17.09185]
[1777395759758,38.7,76109.64,10.2,-0.28027,0.00017,17.09185]
[1777395760397,38.7,76104.13,10.2,-0.28122,0.00017,17.11861]
[1777395765263,38.7,76099.72,10.2,-0.28199,0.00017,17.14016]
[1777395765427,38.7,76095.48,10.2,-0.28272,0.00017,17.16068]
[1777395765850,38.7,76095.48,10.2,-0.28272,0.00017,17.16068]
[1777395765915,38.7,76095.48,10.2,-0.28272,0.00017,17.16068]
[1777395768944,38.71,76094.4,10.2,-0.28292,0.00017,17.16605]
[1777395768965,38.71,76094.4,10.2,-0.28292,0.00017,17.16605]
[1777395769028,38.71,76095.08,10.2,-0.2828,0.00017,17.16285]
[1777395771246,38.71,76095.01,10.2,-0.28282,0.00017,17.16324]
[1777395771257,38.71,76095.01,10.2,-0.28282,0.00017,17.16324]
[1777395771325,38.71,76094.38,10.2,-0.28293,0.00017,17.16632]
[1777395775846,38.71,76098.36,10.2,-0.28225,0.00017,17.14748]
[1777395775918,38.71,76098.36,10.2,-0.28225,0.00017,17.14748]
[1777395775935,38.71,76098.36,10.2,-0.28225,0.00017,17.14748]
[1777395776018,38.71,76099.59,10.2,-0.28204,0.00017,17.14164]
[1777395777296,38.71,76099.59,10.2,-0.28204,0.00017,17.14164]
[1777395782829,38.71,76097.53,10.2,-0.2824,0.00017,17.15163]
[1777395785718,38.71,76095.77,10.2,-0.28271,0.00017,17.16025]
[1777395788984,38.71,76096.38,10.2,-0.28261,0.00017,17.15751]
[1777395789588,38.71,76104.13,10.2,-0.28128,0.00017,17.12029]
[1777395790547,38.71,76111.32,10.2,-0.28005,0.00017,17.08559]
[1777395791060,38.71,76111.32,10.2,-0.28005,0.00017,17.08559]
[1777395791093,38.71,76111.32,10.2,-0.28005,0.00017,17.08559]
[1777395791194,38.71,76108.23,10.2,-0.28058,0.00017,17.10061]
[1777395793381,38.71,76107.26,10.2,-0.28075,0.00017,17.10535]
[1777395793413,38.71,76107.26,10.2,-0.28075,0.00017,17.10535]
[1777395793422,38.71,76101.8,10.2,-0.28169,0.00017,17.13174]
[1777395797178,38.71,76097.29,10.2,-0.28246,0.00017,17.15349]
[1777395797251,38.71,76089.44,10.2,-0.28382,0.00017,17.19106]
[1777395802075,38.71,76088.88,10.2,-0.28391,0.00017,17.19362]
[1777395802089,38.71,76088.88,10.2,-0.28391,0.00017,17.19362]
[1777395802467,38.71,76081.48,10.2,-0.28519,0.00017,17.22884]
[1777395806403,38.71,76076.74,10.2,-0.286,0.00017,17.25126]
[1777395815275,38.71,76075.18,10.2,-0.28623,0.00017,17.25379]
[1777395820309,38.71,76076.26,10.2,-0.28605,0.00017,17.24869]
[1777395825348,38.71,76080.39,10.2,-0.28533,0.00017,17.22915]
[1777395830392,38.71,76077.03,10.2,-0.28592,0.00017,17.24514]
[1777395832997,38.71,76070.95,10.2,-0.28697,0.00017,17.2739]
[1777395833690,38.71,76070.95,10.2,-0.28697,0.00017,17.27388]
[1777395833712,38.71,76070.95,10.2,-0.28697,0.00017,17.27388]
[1777395833772,38.71,76070.95,10.2,-0.28697,0.00017,17.27388]
[1777395834409,38.71,76070.05,10.2,-0.28713,0.00017,17.27811]
[1777395835037,38.71,76070.05,10.2,-0.28713,0.00017,17.27811]
[1777395836694,38.71,76063.02,10.2,-0.28834,0.00017,17.31113]
[1777395841769,38.71,76059.98,10.2,-0.28886,0.00017,17.32511]
[1777395842694,38.71,76059.98,10.2,-0.28886,0.00017,17.32511]
[1777395842570,38.71,76052.27,10.2,-0.29021,0.00017,17.36113]
[1777395842709,38.71,76052.27,10.2,-0.29021,0.00017,17.36113]
[1777395842879,38.71,76052.27,10.2,-0.29021,0.00017,17.36113]
[1777395843456,38.71,76052.27,10.2,-0.29021,0.00017,17.36113]
[1777395843474,38.71,76055.04,10.2,-0.28972,0.00017,17.34817]
[1777395844666,38.71,76055.04,10.2,-0.28972,0.00017,17.34817]
[1777395844700,38.71,76055.04,10.2,-0.28972,0.00017,17.34817]
[1777395845485,38.71,76056.29,10.2,-0.2895,0.00017,17.3422]
[1777395849600,38.71,76055.23,10.2,-0.28968,0.00017,17.34708]
[1777395849758,38.71,76055.67,10.2,-0.2896,0.00017,17.34499]
[1777395851527,38.71,76066.57,10.2,-0.28771,0.00017,17.29382]
[1777395851874,38.71,76066.57,10.2,-0.28771,0.00017,17.29382]
[1777395852680,38.71,76069.61,10.2,-0.28718,0.00017,17.27953]
[1777395858056,38.71,76067.71,10.2,-0.2875,0.00017,17.28827]
[1777395859706,38.71,76069.51,10.2,-0.28719,0.00017,17.27971]
[1777395860927,38.71,76068.29,10.2,-0.28739,0.00017,17.28533]
[1777395860936,38.71,76068.29,10.2,-0.28739,0.00017,17.28533]
[1777395860943,38.71,76068.29,10.2,-0.28739,0.00017,17.28533]
[1777395861630,38.71,76068.29,10.2,-0.28739,0.00017,17.28533]
[1777395861658,38.71,76068.29,10.2,-0.28739,0.00017,17.28533]
[1777395861688,38.71,76066.96,10.2,-0.28762,0.00017,17.29153]
[1777395862855,38.7,76066.96,10.2,-0.28762,0.00017,17.29146]
[1777395863611,38.7,76058.71,10.2,-0.28906,0.00017,17.33025]
[1777395868646,38.7,76058.65,10.2,-0.28907,0.00017,17.33051]
[1777395870964,38.7,76058.82,10.2,-0.28904,0.00017,17.32973]
[1777395870974,38.7,76058.82,10.2,-0.28904,0.00017,17.32973]
[1777395873376,38.7,76059.57,10.2,-0.28887,0.00017,17.32142]
[1777395873401,38.7,76059.57,10.2,-0.28887,0.00017,17.32142]
[1777395875832,38.7,76058.22,10.2,-0.2891,0.00017,17.32773]
[1777395876206,38.7,76058.22,10.2,-0.2891,0.00017,17.32773]
[1777395876231,38.7,76058.22,10.2,-0.2891,0.00017,17.32773]
[1777395876702,38.7,76060.64,10.2,-0.28868,0.00017,17.31638]
[1777395878218,38.7,76062.6,10.2,-0.28834,0.00017,17.30713]
[1777395879107,38.7,76066.13,10.2,-0.28772,0.00017,17.2905]
[1777395879723,38.7,76067.54,10.2,-0.28748,0.00017,17.28384]
[1777395885440,38.7,76068.22,10.2,-0.28735,0.00017,17.28049]
[1777395891252,38.7,76066.79,10.2,-0.28759,0.00017,17.28684]
[1777395895291,38.7,76065.76,10.2,-0.28777,0.00017,17.29167]
[1777395895392,38.7,76064.24,10.2,-0.28803,0.00017,17.2988]
[1777395896846,38.7,76064.14,10.2,-0.28805,0.00017,17.29926]
[1777395897054,38.7,76064.14,10.2,-0.28805,0.00017,17.29926]
[1777395897307,38.7,76064.14,10.2,-0.28805,0.00017,17.29926]
[1777395897408,38.7,76063.98,10.2,-0.28807,0.00017,17.3]
[1777395901347,38.7,76064.42,10.2,-0.288,0.00017,17.29788]
[1777395901449,38.7,76064.71,10.2,-0.28795,0.00017,17.29651]
[1777395906857,38.7,76062.96,10.2,-0.28825,0.00017,17.30465]
[1777395911191,38.7,76062.76,10.2,-0.28828,0.00017,17.30553]
[1777395911234,38.7,76062.76,10.2,-0.28828,0.00017,17.30553]
[1777395911524,38.7,76062.14,10.2,-0.28839,0.00017,17.3084]
[1777395913408,38.7,76049.3,10.2,-0.29063,0.00017,17.36857]
[1777395919140,38.7,76048.91,10.2,-0.2907,0.00017,17.37049]
[1777395923588,38.7,76046.08,10.2,-0.2912,0.00017,17.3837]
[1777395923689,38.7,76046.79,10.2,-0.29107,0.00017,17.38041]
[1777395925400,38.7,76046.66,10.2,-0.2911,0.00017,17.38102]
[1777395925714,38.7,76046.66,10.2,-0.2911,0.00017,17.38102]
[1777395925689,38.7,76046.19,10.2,-0.29118,0.00017,17.3832]
[1777395927766,38.7,76046.19,10.2,-0.29118,0.00017,17.3832]
[1777395927787,38.7,76046.19,10.2,-0.29118,0.00017,17.3832]
[1777395928456,38.7,76040.95,10.2,-0.29209,0.00018,17.40746]
[1777395934102,38.7,76042.03,10.2,-0.29186,0.00018,17.39753]
[1777395939137,38.7,76038.71,10.2,-0.29243,0.00018,17.41258]
[1777395944174,38.7,76043.53,10.2,-0.29158,0.00018,17.39012]
[1777395948067,38.69,76043.17,10.2,-0.29165,0.00018,17.39176]
[1777395948736,38.69,76043.17,10.2,-0.29165,0.00018,17.39176]
[1777395948922,38.69,76046.01,10.2,-0.29115,0.00017,17.37856]
[1777395949027,38.69,76046.01,10.2,-0.29115,0.00017,17.37856]
[1777395949358,38.69,76046.01,10.2,-0.29115,0.00017,17.37856]
[1777395949374,38.69,76037.21,10.2,-0.29269,0.00018,17.41933]
[1777395949885,38.69,76037.21,10.2,-0.29269,0.00018,17.41933]
[1777395950216,38.69,76037.21,10.2,-0.29269,0.00018,17.4193]
[1777395951674,38.69,76024.28,10.2,-0.29496,0.00018,17.4787]
[1777395952052,38.69,76024.28,10.2,-0.29496,0.00018,17.4787]
[1777395957801,38.7,76024.82,10.2,-0.29488,0.00018,17.47662]
[1777395961103,38.7,76023.07,10.2,-0.29518,0.00018,17.48451]
[1777395961208,38.7,76023.07,10.2,-0.29518,0.00018,17.48451]
[1777395961307,38.7,76018.77,10.2,-0.29594,0.00018,17.5041]
[1777395961961,38.7,76018.77,10.2,-0.29594,0.00018,17.5041]
[1777395962916,38.7,76018.97,10.2,-0.29591,0.00018,17.50336]
[1777395964517,38.7,76008.46,10.2,-0.29778,0.00018,17.55145]
[1777395966087,38.7,76006.07,10.2,-0.29821,0.00018,17.56241]
[1777395966328,38.7,76006.07,10.2,-0.29821,0.00018,17.56256]
[1777395967420,38.7,76006.07,10.2,-0.29821,0.00018,17.56256]
[1777395967766,38.7,76004.42,10.2,-0.29851,0.00018,17.57015]
[1777395970173,38.71,75999.53,10.2,-0.29939,0.00018,17.59244]
[1777395971819,38.71,75990.39,10.2,-0.30102,0.00018,17.63357]
[1777395973649,38.71,75989.32,10.2,-0.30121,0.00018,17.63845]
[1777395973886,38.71,75991.17,10.2,-0.30089,0.00018,17.63029]
[1777395975391,38.71,75998.27,10.2,-0.29963,0.00018,17.5987]
[1777395976186,38.71,75998.27,10.2,-0.29963,0.00018,17.5987]
[1777395982441,38.72,76001.46,10.2,-0.2991,0.00018,17.58528]
[1777395985126,38.72,76002.66,10.2,-0.2989,0.00018,17.58015]
[1777395985462,38.72,76002.82,10.2,-0.29888,0.00018,17.57957]
[1777395985966,38.72,76002.82,10.2,-0.29888,0.00018,17.57957]
[1777395986287,38.72,76002.82,10.2,-0.29888,0.00018,17.57957]
[1777395986700,38.72,76010.49,10.2,-0.29752,0.00018,17.54511]
[1777395990967,38.73,76010.26,10.2,-0.29759,0.00018,17.54684]
[1777395993798,38.73,76010.72,10.2,-0.29748,0.00018,17.54034]
[1777395993848,38.73,76010.71,10.2,-0.29749,0.00018,17.54056]
[1777395995816,38.73,76018.6,10.2,-0.2961,0.00018,17.50481]
[1777395996313,38.73,76018.6,10.2,-0.2961,0.00018,17.50481]
[1777395996402,38.73,76018.6,10.2,-0.2961,0.00018,17.50481]
[1777395996539,38.73,76018.6,10.2,-0.2961,0.00018,17.5047]
[1777395997779,38.73,76024.88,10.2,-0.29499,0.00018,17.47596]
[1777396000437,38.73,76026.1,10.2,-0.29477,0.00018,17.47021]
[1777396000447,38.73,76026.1,10.2,-0.29477,0.00018,17.47021]
[1777396000567,38.73,76026.12,10.2,-0.29476,0.00018,17.47004]
[1777396005602,38.73,76027.24,10.2,-0.29455,0.00018,17.46449]
[1777396007774,38.73,76029.08,10.2,-0.29422,0.00018,17.45597]
[1777396008537,38.73,76029.37,10.2,-0.29417,0.00018,17.45455]
[1777396008638,38.73,76031.72,10.2,-0.29375,0.00018,17.44368]
[1777396008958,38.73,76031.72,10.2,-0.29375,0.00018,17.44368]
[1777396013666,38.72,76032.37,10.2,-0.29363,0.00018,17.44044]
[1777396019142,38.72,76026.73,10.2,-0.29461,0.00018,17.46595]
[1777396022238,38.72,76028.19,10.2,-0.29434,0.00018,17.45904]
[1777396028567,38.72,76031.88,10.2,-0.29369,0.00018,17.44184]
[1777396033797,38.71,76029.69,10.2,-0.29406,0.00018,17.45158]
[1777396037826,38.71,76021.49,10.2,-0.2955,0.00018,17.48897]
[1777396042861,38.71,76021.33,10.2,-0.29552,0.00018,17.4896]
[1777396044947,38.71,76021.19,10.2,-0.29554,0.00018,17.49021]
[1777396045883,38.71,76021.68,10.2,-0.29546,0.00018,17.48795]
[1777396050050,38.71,76021.65,10.2,-0.29546,0.00018,17.48801]
[1777396051012,38.71,76021.86,10.2,-0.29542,0.00018,17.48703]
[1777396051926,38.71,76023.39,10.2,-0.29511,0.00018,17.47525]
[1777396056960,38.71,76025.19,10.2,-0.2948,0.00018,17.46699]
[1777396061119,38.71,76024.4,10.2,-0.29494,0.00018,17.47062]
[1777396061221,38.71,76028.83,10.2,-0.29415,0.00018,17.45027]
[1777396065595,38.71,76027.57,10.2,-0.29438,0.00018,17.4562]
[1777396065691,38.71,76027.57,10.2,-0.29438,0.00018,17.4562]
[1777396067241,38.71,76031.5,10.2,-0.29369,0.00018,17.43805]
[1777396067872,38.71,76036.89,10.2,-0.29274,0.00018,17.4132]
[1777396071409,38.71,76036.63,10.2,-0.29278,0.00018,17.41423]
[1777396071824,38.71,76036.63,10.2,-0.29278,0.00018,17.41423]
[1777396073164,38.71,76034.91,10.2,-0.29308,0.00018,17.4221]
[1777396075299,38.71,76023.93,10.2,-0.29501,0.00018,17.4725]
[1777396081135,38.71,76023.68,10.2,-0.29504,0.00018,17.47325]
[1777396086170,38.7,76024.54,10.2,-0.29488,0.00018,17.46906]
[1777396091254,38.7,76024.18,10.2,-0.29493,0.00018,17.47051]
[1777396091454,38.7,76024.18,10.2,-0.29493,0.00018,17.47051]
[1777396091555,38.7,76021.51,10.2,-0.2954,0.00018,17.48261]
[1777396093605,38.7,76019.34,10.2,-0.29579,0.00018,17.49272]
[1777396093647,38.7,76019.34,10.2,-0.29579,0.00018,17.49272]
[1777396093803,38.7,76018.7,10.2,-0.29591,0.00018,17.49584]
[1777396094885,38.71,76010.39,10.2,-0.29738,0.00018,17.53378]
[1777396096587,38.71,76007.36,10.2,-0.29792,0.00018,17.54763]
[1777396096734,38.71,76005.79,10.2,-0.29821,0.00018,17.55491]
[1777396097530,38.71,76005.79,10.2,-0.29821,0.00018,17.55491]
[1777396097569,38.71,76005.79,10.2,-0.29821,0.00018,17.55491]
[1777396097888,38.71,76003.96,10.2,-0.29854,0.00018,17.56334]
[1777396098638,38.71,76003.96,10.2,-0.29854,0.00018,17.56334]
[1777396099498,38.71,76001.23,10.2,-0.29903,0.00018,17.5758]
[1777396100427,38.71,75999.96,10.2,-0.29926,0.00018,17.58166]
[1777396104970,38.72,76001.51,10.2,-0.29901,0.00018,17.57532]
[1777396105031,38.72,76000.22,10.2,-0.29924,0.00018,17.58127]
[1777396108571,38.72,75995.22,10.2,-0.30015,0.00018,17.60423]
[1777396109767,38.73,75998.37,10.2,-0.2996,0.00018,17.59031]
[1777396111728,38.73,76001.74,10.2,-0.29901,0.00018,17.57548]
[1777396111744,38.73,76001.74,10.2,-0.29901,0.00018,17.57548]
[1777396111809,38.73,76007.46,10.2,-0.29797,0.00018,17.54511]
[1777396115707,38.73,76007.88,10.2,-0.29791,0.00018,17.54357]
[1777396115808,38.74,76008.63,10.2,-0.29779,0.00018,17.54056]
[1777396121761,38.74,76008.47,10.2,-0.29785,0.00018,17.54222]
[1777396127735,38.75,76008.82,10.2,-0.29783,0.00018,17.54157]
[1777396128704,38.75,76008.98,10.2,-0.29781,0.00018,17.54121]
[1777396130652,38.76,76013.83,10.2,-0.29697,0.00018,17.51964]
[1777396131874,38.76,76013.83,10.2,-0.29697,0.00018,17.51979]
[1777396131975,38.76,76013.43,10.2,-0.29705,0.00018,17.52176]
[1777396136709,38.76,76013.06,10.2,-0.29714,0.00018,17.52402]
[1777396136822,38.76,76014.83,10.2,-0.29683,0.00018,17.51615]
[1777396137133,38.76,76014.83,10.2,-0.29683,0.00018,17.51615]
[1777396137945,38.76,76014.83,10.2,-0.29683,0.00018,17.51615]
[1777396137936,38.77,76022.36,10.2,-0.29551,0.00018,17.48208]
[1777396138548,38.77,76022.36,10.2,-0.29551,0.00018,17.48197]
[1777396143604,38.76,76019.75,10.2,-0.29595,0.00018,17.49352]
[1777396146285,38.76,76023.15,10.2,-0.29535,0.00018,17.4778]
[1777396146297,38.76,76023.15,10.2,-0.29535,0.00018,17.4778]
[1777396146537,38.76,76023.15,10.2,-0.29535,0.00018,17.4778]
[1777396146960,38.76,76023.15,10.2,-0.29535,0.00018,17.4778]
[1777396147011,38.76,76023.15,10.2,-0.29535,0.00018,17.4778]
[1777396146934,38.76,76034.0,10.2,-0.29344,0.00018,17.42805]
[1777396147614,38.76,76039.85,10.2,-0.29241,0.00018,17.40103]
[1777396148059,38.76,76039.85,10.2,-0.29241,0.00018,17.40103]
[1777396148616,38.76,76040.23,10.2,-0.29234,0.00018,17.39919]
[1777396153651,38.76,76045.21,10.2,-0.29146,0.00017,17.37589]
[1777396158690,38.75,76045.74,10.2,-0.29136,0.00017,17.37321]
[1777396163721,38.75,76045.69,10.2,-0.29136,0.00017,17.37321]
[1777396167419,38.75,76047.38,10.2,-0.29106,0.00017,17.36521]
[1777396168291,38.75,76047.45,10.2,-0.29104,0.00017,17.36484]
[1777396168302,38.75,76047.45,10.2,-0.29104,0.00017,17.36484]
[1777396168325,38.75,76047.45,10.2,-0.29104,0.00017,17.36484]
[1777396168757,38.75,76047.45,10.2,-0.29104,0.00017,17.36479]
[1777396170302,38.75,76048.52,10.2,-0.29085,0.00017,17.35977]
[1777396170771,38.75,76049.09,10.2,-0.29075,0.00017,17.35707]
[1777396173694,38.75,76049.58,10.2,-0.29063,0.00017,17.34991]
[1777396173719,38.75,76049.58,10.2,-0.29063,0.00017,17.34991]
[1777396173894,38.75,76049.58,10.2,-0.29063,0.00017,17.34991]
[1777396173904,38.75,76049.58,10.2,-0.29063,0.00017,17.34991]
[1777396173931,38.75,76049.58,10.2,-0.29063,0.00017,17.34991]
[1777396173983,38.75,76045.81,10.2,-0.29128,0.00017,17.36743]
[1777396175380,38.75,76045.81,10.2,-0.29128,0.00017,17.36743]
[1777396175392,38.75,76045.81,10.2,-0.29128,0.00017,17.36743]
[1777396175808,38.75,76045.99,10.2,-0.29125,0.00017,17.3666]
[1777396176179,38.75,76045.99,10.2,-0.29125,0.00017,17.3666]
[1777396176364,38.75,76045.99,10.2,-0.29125,0.00017,17.3666]
[1777396176814,38.75,76043.26,10.2,-0.29173,0.00017,17.37925]
[1777396181849,38.75,76046.06,10.2,-0.29124,0.00017,17.36622]
[1777396182449,38.75,76046.06,10.2,-0.29124,0.00017,17.36622]
[1777396182856,38.75,76045.5,10.2,-0.29134,0.00017,17.36881]
[1777396187856,38.75,76047.01,10.2,-0.29107,0.00017,17.36174]
[1777396193799,38.75,76048.32,10.2,-0.29084,0.00017,17.35561]
[1777396198969,38.75,76045.09,10.2,-0.2914,0.00017,17.37048]
[1777396200427,38.75,76045.15,10.2,-0.29139,0.00017,17.37018]
[1777396200474,38.75,76045.15,10.2,-0.29139,0.00017,17.37018]
[1777396200982,38.75,76045.28,10.2,-0.29137,0.00017,17.36955]
[1777396202666,38.75,76040.42,10.2,-0.29221,0.00018,17.39202]
[1777396202996,38.75,76027.65,10.2,-0.29445,0.00018,17.45071]
[1777396208031,38.74,76024.92,10.2,-0.29491,0.00018,17.46268]
[1777396208825,38.74,76024.92,10.2,-0.29491,0.00018,17.46268]
[1777396209038,38.74,76024.77,10.2,-0.29494,0.00018,17.46327]
[1777396209170,38.74,76024.77,10.2,-0.29494,0.00018,17.46327]
[1777396211176,38.74,76020.37,10.2,-0.29571,0.00018,17.4834]
[1777396216367,38.75,76022.82,10.2,-0.29531,0.00018,17.47284]
[1777396216699,38.75,76022.82,10.2,-0.29531,0.00018,17.47284]
[1777396222129,38.76,76017.93,10.2,-0.29621,0.00018,17.49637]
[1777396223988,38.76,76017.93,10.2,-0.29621,0.00018,17.49637]
[1777396224043,38.76,76017.93,10.2,-0.29621,0.00018,17.49637]
[1777396224048,38.76,76019.53,10.2,-0.29594,0.00018,17.48948]
[1777396225098,38.76,76019.53,10.2,-0.29594,0.00018,17.48948]
[1777396225529,38.76,76023.74,10.2,-0.29521,0.00018,17.4705]
[1777396225539,38.76,76023.74,10.2,-0.29521,0.00018,17.4705]
[1777396225629,38.76,76028.38,10.2,-0.29439,0.00018,17.44919]
[1777396228980,38.76,76023.83,10.2,-0.29521,0.00018,17.47041]
[1777396229060,38.77,76023.46,10.2,-0.29528,0.00018,17.47232]
[1777396231199,38.77,76022.84,10.2,-0.2954,0.00018,17.47537]
[1777396233993,38.78,76013.14,10.2,-0.2971,0.00018,17.5155]
[1777396236975,38.78,76009.87,10.2,-0.29768,0.00018,17.53046]
[1777396239227,38.78,76008.25,10.2,-0.29799,0.00018,17.53825]
[1777396239241,38.78,76008.25,10.2,-0.29799,0.00018,17.53825]
[1777396239302,38.78,76008.25,10.2,-0.29799,0.00018,17.53825]
[1777396239403,38.78,76004.3,10.2,-0.29869,0.00018,17.55619]
[1777396241265,38.78,76004.3,10.2,-0.2987,0.00018,17.55635]
[1777396242334,38.78,76004.13,10.2,-0.29873,0.00018,17.55725]
[1777396243014,38.78,76004.13,10.2,-0.29873,0.00018,17.55725]
[1777396243042,38.78,76004.13,10.2,-0.29873,0.00018,17.55725]
[1777396243114,38.79,76004.27,10.2,-0.29872,0.00018,17.5569]
[1777396248310,38.79,76004.69,10.2,-0.29867,0.00018,17.55569]
[1777396253314,38.8,76004.83,10.2,-0.29867,0.00018,17.55558]
[1777396254571,38.8,76003.28,10.2,-0.29895,0.00018,17.5628]
[1777396254601,38.8,76003.28,10.2,-0.29895,0.00018,17.5628]
[1777396254848,38.8,76003.28,10.2,-0.29895,0.00018,17.5628]
[1777396254917,38.8,76003.28,10.2,-0.29895,0.00018,17.5628]
[1777396254927,38.8,76001.82,10.2,-0.29921,0.00018,17.56946]
[1777396255651,38.8,76001.82,10.2,-0.29921,0.00018,17.56946]
[1777396255923,38.8,75984.41,10.2,-0.3023,0.00018,17.647]
[1777396256867,38.8,75984.41,10.2,-0.3023,0.00018,17.647]
[1777396256877,38.8,75984.41,10.2,-0.3023,0.00018,17.647]
[1777396256919,38.8,75984.38,10.2,-0.30231,0.00018,17.64733]
[1777396257275,38.8,75984.38,10.2,-0.30231,0.00018,17.64733]
[1777396257992,38.8,75987.06,10.2,-0.30184,0.00018,17.63555]
[1777396260281,38.8,75986.53,10.2,-0.30194,0.00018,17.638]
[1777396262163,38.8,75978.69,10.2,-0.30334,0.00018,17.67277]
[1777396267416,38.81,75977.27,10.2,-0.3036,0.00018,17.67932]
[1777396271421,38.81,75972.61,10.2,-0.30444,0.00018,17.70004]
[1777396271476,38.81,75972.61,10.2,-0.30444,0.00018,17.70004]
[1777396273563,38.81,75972.06,10.2,-0.30455,0.00018,17.70261]
[1777396275167,38.81,75973.72,10.2,-0.30425,0.00018,17.69542]
[1777396277908,38.81,75975.82,10.2,-0.30388,0.00018,17.68632]
[1777396278620,38.81,75976.64,10.2,-0.30374,0.00018,17.68276]
[1777396280666,38.81,75982.43,10.2,-0.30271,0.00018,17.65731]
[1777396281518,38.81,75981.68,10.2,-0.30285,0.00018,17.66076]
[1777396281757,38.81,75981.68,10.2,-0.30285,0.00018,17.66076]
[1777396282220,38.82,75982.01,10.2,-0.30279,0.00018,17.65937]
[1777396282786,38.82,75991.56,10.2,-0.3011,0.00018,17.61715]
[1777396283862,38.82,75991.56,10.2,-0.3011,0.00018,17.61715]
[1777396284543,38.82,75991.11,10.2,-0.30118,0.00018,17.61922]
[1777396286190,38.82,75990.96,10.2,-0.30121,0.00018,17.61995]
[1777396286579,38.82,75990.91,10.2,-0.30122,0.00018,17.62023]
[1777396287720,38.82,75992.06,10.2,-0.30102,0.00018,17.61518]
[1777396287821,38.82,75991.5,10.2,-0.30112,0.00018,17.61774]
[1777396290653,38.82,75991.12,10.2,-0.3012,0.00018,17.61956]
[1777396290697,38.82,75990.87,10.2,-0.30124,0.00018,17.62074]
[1777396291377,38.82,75990.87,10.2,-0.30124,0.00018,17.62074]
[1777396291718,38.82,75990.76,10.2,-0.30123,0.00018,17.61654]
[1777396292486,38.82,75990.76,10.2,-0.30123,0.00018,17.61654]
[1777396292904,38.82,75990.76,10.2,-0.30123,0.00018,17.61654]
[1777396293681,38.82,75992.13,10.2,-0.30099,0.00018,17.61052]
[1777396295679,38.82,75993.25,10.2,-0.30079,0.00018,17.60567]
[1777396295715,38.82,75992.34,10.2,-0.30096,0.00018,17.60993]
[1777396301675,38.83,75991.65,10.2,-0.30111,0.00018,17.61365]
[1777396301853,38.83,75991.65,10.2,-0.30111,0.00018,17.61365]
[1777396301864,38.83,75991.65,10.2,-0.30111,0.00018,17.61365]
[1777396301866,38.83,75991.65,10.2,-0.30111,0.00018,17.61365]
[1777396301878,38.83,75991.65,10.2,-0.30111,0.00018,17.61365]
[1777396302116,38.83,75991.65,10.2,-0.30111,0.00018,17.61365]
[1777396302217,38.83,75989.67,10.2,-0.30147,0.00018,17.62257]
[1777396302755,38.83,75989.67,10.2,-0.30147,0.00018,17.62257]
[1777396302797,38.83,75987.84,10.2,-0.3018,0.00018,17.63081]
[1777396304125,38.83,75987.84,10.2,-0.3018,0.00018,17.63081]
[1777396305802,38.83,75988.87,10.2,-0.30162,0.00018,17.62649]
[1777396306063,38.84,75992.12,10.2,-0.30105,0.00018,17.61219]
[1777396308810,38.84,75993.85,10.2,-0.30075,0.00018,17.60476]
[1777396309934,38.84,75993.89,10.2,-0.30075,0.00018,17.60473]
[1777396310021,38.84,75993.89,10.2,-0.30075,0.00018,17.60473]
[1777396310079,38.84,75993.89,10.2,-0.30075,0.00018,17.60473]
[1777396310137,38.84,76004.25,10.2,-0.29892,0.00018,17.5586]
[1777396313889,38.84,76006.52,10.2,-0.29854,0.00018,17.54882]
[1777396313900,38.84,76006.52,10.2,-0.29854,0.00018,17.54882]
[1777396313960,38.84,76008.05,10.2,-0.29827,0.00018,17.5421]
[1777396316632,38.85,76007.77,10.2,-0.29834,0.00018,17.54367]
[1777396317595,38.85,76007.81,10.2,-0.29833,0.00018,17.54365]
[1777396321302,38.85,76007.52,10.2,-0.29841,0.00018,17.54557]
[1777396321342,38.85,76007.52,10.2,-0.29841,0.00018,17.54557]
[1777396321643,38.85,76007.52,10.2,-0.29841,0.00018,17.54557]
[1777396322943,38.85,76009.3,10.2,-0.2981,0.00018,17.53773]
[1777396323605,38.86,76009.54,10.2,-0.29806,0.00018,17.5368]
[1777396324558,38.86,76009.45,10.2,-0.29809,0.00018,17.53737]
[1777396324889,38.86,76009.45,10.2,-0.29809,0.00018,17.53737]
[1777396325316,38.86,76009.78,10.2,-0.29803,0.00018,17.53605]
[1777396326067,38.86,76010.96,10.2,-0.29783,0.00018,17.5309]
[1777396329930,38.86,76012.27,10.2,-0.29762,0.00018,17.52551]
[1777396336933,38.87,76015.3,10.2,-0.29713,0.00018,17.51304]
[1777396339236,38.88,76015.28,10.2,-0.29714,0.00018,17.51327]
[1777396339295,38.88,76015.28,10.2,-0.29714,0.00018,17.51327]
[1777396339308,38.88,76015.17,10.2,-0.29716,0.00018,17.51391]
[1777396339542,38.88,76015.17,10.2,-0.29716,0.00018,17.51391]
[1777396339954,38.88,76019.2,10.2,-0.29646,0.00018,17.49585]
[1777396340769,38.88,76019.2,10.2,-0.29646,0.00018,17.49585]
[1777396340797,38.88,76019.2,10.2,-0.29646,0.00018,17.49585]
[1777396340961,38.88,76027.2,10.2,-0.29505,0.00018,17.45944]
[1777396342269,38.88,76027.2,10.2,-0.29505,0.00018,17.45944]
[1777396341968,38.88,76036.62,10.2,-0.2934,0.00017,17.41635]
[1777396342976,38.88,76037.3,10.2,-0.29328,0.00017,17.41321]
[1777396345134,38.88,76037.06,10.2,-0.29332,0.00017,17.41428]
[1777396351012,38.87,76035.62,10.2,-0.29356,0.00018,17.42067]
[1777396356787,38.87,76031.06,10.2,-0.29432,0.00018,17.4367]
[1777396358814,38.87,76030.26,10.2,-0.29446,0.00018,17.44034]
[1777396358858,38.87,76030.26,10.2,-0.29446,0.00018,17.44034]
[1777396358864,38.87,76030.26,10.2,-0.29446,0.00018,17.44034]
[1777396358884,38.87,76030.26,10.2,-0.29446,0.00018,17.44034]
[1777396358914,38.87,76030.26,10.2,-0.29446,0.00018,17.44034]
[1777396359199,38.87,76030.26,10.2,-0.29446,0.00018,17.44034]
[1777396359221,38.87,76030.26,10.2,-0.29446,0.00018,17.44034]
[1777396359260,38.87,76030.08,10.2,-0.29449,0.00018,17.44116]
[1777396359632,38.87,76030.08,10.2,-0.29449,0.00018,17.44116]
[1777396360415,38.87,76029.72,10.2,-0.29456,0.00018,17.4428]
[1777396365932,38.88,76026.9,10.2,-0.29509,0.00018,17.4568]
[1777396365944,38.88,76026.9,10.2,-0.29509,0.00018,17.4568]
[1777396366523,38.89,76027.3,10.2,-0.29503,0.00018,17.45521]
[1777396366543,38.89,76027.3,10.2,-0.29503,0.00018,17.45521]
[1777396367145,38.89,76027.68,10.2,-0.29497,0.00018,17.4537]
[1777396372179,38.89,76028.15,10.2,-0.29489,0.00018,17.45153]
[1777396372539,38.89,76028.15,10.2,-0.29489,0.00018,17.45153]
[1777396373191,38.89,76027.77,10.2,-0.29496,0.00018,17.45325]
[1777396378221,38.89,76027.18,10.2,-0.29506,0.00018,17.45589]
[1777396382810,38.89,76027.06,10.2,-0.29508,0.00018,17.4564]
[1777396382820,38.89,76027.06,10.2,-0.29508,0.00018,17.4564]
[1777396384672,38.89,76034.84,10.2,-0.29372,0.00018,17.42114]
[1777396385270,38.89,76036.19,10.2,-0.29349,0.00017,17.41492]
[1777396386340,38.89,76036.33,10.2,-0.29346,0.00017,17.41425]
[1777396388718,38.89,76029.7,10.2,-0.29462,0.00018,17.44454]
[1777396388725,38.89,76029.7,10.2,-0.29462,0.00018,17.44454]
[1777396389298,38.89,76026.91,10.2,-0.29511,0.00018,17.45724]
[1777396389886,38.89,76026.91,10.2,-0.29511,0.00018,17.45724]
[1777396390444,38.89,76027.13,10.2,-0.29507,0.00018,17.45623]
[1777396396347,38.89,76026.72,10.2,-0.29514,0.00018,17.45803]
[1777396396593,38.89,76026.72,10.2,-0.29514,0.00018,17.45803]
[1777396396649,38.89,76026.72,10.2,-0.29514,0.00018,17.45803]
[1777396396939,38.89,76027.02,10.2,-0.29509,0.00018,17.45666]
[1777396398956,38.89,76013.49,10.2,-0.29748,0.00018,17.51837]
[1777396403934,38.9,76013.25,10.2,-0.29755,0.00018,17.5202]
[1777396405645,38.9,76009.04,10.2,-0.29831,0.00018,17.53948]
[1777396405654,38.9,76009.04,10.2,-0.29831,0.00018,17.53948]
[1777396405907,38.9,76009.04,10.2,-0.29831,0.00018,17.53948]
[1777396406300,38.9,76009.53,10.2,-0.29823,0.00018,17.53744]
[1777396411070,38.91,76002.94,10.2,-0.29938,0.00018,17.56287]
[1777396416875,38.91,75999.69,10.2,-0.29997,0.00018,17.57783]
[1777396417062,38.91,75999.69,10.2,-0.29997,0.00018,17.57783]
[1777396417088,38.91,75997.06,10.2,-0.30044,0.00018,17.58975]
[1777396420008,38.91,75996.04,10.2,-0.30063,0.00018,17.59439]
[1777396421041,38.91,75996.05,10.2,-0.30063,0.00018,17.59453]
[1777396427109,38.92,75993.58,10.2,-0.30109,0.00018,17.60595]
[1777396430991,38.92,75993.2,10.2,-0.30117,0.00018,17.60808]
[1777396431052,38.92,75993.2,10.2,-0.30117,0.00018,17.60808]
[1777396438645,38.93,75989.02,10.2,-0.30193,0.00018,17.62714]
[1777396443853,38.93,75989.13,10.2,-0.30192,0.00018,17.62692]
[1777396444975,38.93,75989.51,10.2,-0.30186,0.00018,17.62538]
[1777396444992,38.93,75989.51,10.2,-0.30186,0.00018,17.62538]
[1777396445369,38.93,75989.51,10.2,-0.30186,0.00018,17.62538]
[1777396445692,38.93,75995.55,10.2,-0.3008,0.00018,17.59871]
[1777396450727,38.94,75994.71,10.2,-0.30096,0.00018,17.6029]
[1777396454987,38.94,75995.74,10.2,-0.30079,0.00018,17.59868]
[1777396455867,38.94,75995.88,10.2,-0.30077,0.00018,17.59815]
[1777396458629,38.94,75997.68,10.2,-0.30046,0.00018,17.59044]
[1777396458837,38.94,75998.07,10.2,-0.3004,0.00018,17.5888]
[1777396465166,38.95,76000.26,10.2,-0.30003,0.00018,17.57958]
[1777396466419,38.95,76000.43,10.2,-0.30001,0.00018,17.57892]
[1777396466853,38.95,75998.41,10.2,-0.30037,0.00018,17.58811]
[1777396467701,38.95,75998.41,10.2,-0.30037,0.00018,17.58811]
[1777396472029,38.95,76000.9,10.2,-0.29994,0.00018,17.57743]
[1777396472040,38.95,76000.9,10.2,-0.29994,0.00018,17.57743]
[1777396472131,38.95,76000.57,10.2,-0.29997,0.00018,17.57423]
[1777396478664,38.96,76001.88,10.2,-0.29976,0.00018,17.56892]
[1777396483962,38.96,76000.28,10.2,-0.30007,0.00018,17.57675]
[1777396489318,38.97,76001.22,10.2,-0.29992,0.00018,17.57296]
[1777396495039,38.97,76000.75,10.2,-0.30003,0.00018,17.57575]
[1777396500073,38.98,76002.68,10.2,-0.2997,0.00018,17.56764]
[1777396502889,38.98,76003.56,10.2,-0.29956,0.00018,17.56393]
[1777396504009,38.98,76005.95,10.2,-0.29914,0.00018,17.55338]
[1777396504108,38.98,76006.05,10.2,-0.29913,0.00018,17.55306]
[1777396508052,38.98,76005.17,10.2,-0.29929,0.00018,17.55733]
[1777396508147,38.98,76006.05,10.2,-0.29914,0.00018,17.55352]
[1777396513165,38.99,76005.56,10.2,-0.29925,0.00018,17.55629]
[1777396518167,38.99,76006.78,10.2,-0.29905,0.00018,17.55133]
[1777396523234,39.0,76004.07,10.2,-0.29956,0.00018,17.56407]
[1777396528270,39.0,76003.04,10.2,-0.29976,0.00018,17.56918]
[1777396533305,39.01,76000.86,10.2,-0.30012,0.00018,17.57461]
[1777396538340,39.01,76004.05,10.2,-0.29958,0.00018,17.56095]
[1777396541224,39.01,76004.23,10.2,-0.29956,0.00018,17.56037]
[1777396541362,39.02,76003.78,10.2,-0.29964,0.00018,17.56248]
[1777396546396,39.02,75999.38,10.2,-0.30044,0.00018,17.58253]
[1777396551374,39.02,75996.46,10.2,-0.30097,0.00018,17.59583]
[1777396551689,39.02,75996.98,10.2,-0.30088,0.00018,17.59361]
[1777396554363,39.02,75994.28,10.2,-0.30136,0.00018,17.60571]
[1777396558479,39.03,75986.88,10.2,-0.30268,0.00018,17.63865]
[1777396558643,39.03,75986.88,10.2,-0.30268,0.00018,17.63865]
[1777396559489,39.03,75984.82,10.2,-0.30305,0.00018,17.64772]
[1777396559684,39.03,75984.82,10.2,-0.30305,0.00018,17.64772]
[1777396559719,39.03,75984.82,10.2,-0.30305,0.00018,17.64772]
[1777396560494,39.03,75985.26,10.2,-0.30297,0.00018,17.64583]
[1777396562361,39.03,75985.28,10.2,-0.30297,0.00018,17.64577]
[1777396565262,39.03,75987.27,10.2,-0.30262,0.00018,17.63714]
[1777396565529,39.03,75987.58,10.2,-0.30257,0.00018,17.63581]
[1777396565926,39.03,75987.58,10.2,-0.30257,0.00018,17.63581]
[1777396566535,39.03,75986.79,10.2,-0.30271,0.00018,17.63932]
[1777396571593,39.03,75986.48,10.2,-0.30277,0.00018,17.64088]
[1777396573757,39.03,75986.5,10.2,-0.30277,0.00018,17.64083]
[1777396576916,39.03,75977.37,10.2,-0.3044,0.00018,17.68096]
[1777396578600,39.03,75977.69,10.2,-0.30434,0.00018,17.67957]
[1777396584751,39.04,75979.25,10.2,-0.30406,0.00018,17.67282]
[1777396584799,39.04,75979.25,10.2,-0.30406,0.00018,17.67282]
[1777396584831,39.04,75979.25,10.2,-0.30406,0.00018,17.67282]
[1777396584905,39.04,75979.25,10.2,-0.30406,0.00018,17.67282]
[1777396585561,39.04,75971.85,10.2,-0.30538,0.00018,17.70509]
[1777396586931,39.04,75972.26,10.2,-0.30531,0.00018,17.70332]
[1777396587025,39.04,75970.37,10.2,-0.30565,0.00018,17.71152]
[1777396592869,39.04,75970.16,10.2,-0.30565,0.00018,17.70769]
[1777396592882,39.04,75970.16,10.2,-0.30565,0.00018,17.70769]
[1777396592890,39.04,75970.16,10.2,-0.30565,0.00018,17.70769]
[1777396593251,39.04,75970.18,10.2,-0.30564,0.00018,17.70761]
[1777396593664,39.04,75970.18,10.2,-0.30564,0.00018,17.70761]
[1777396593684,39.04,75970.18,10.2,-0.30564,0.00018,17.70761]
[1777396593745,39.04,75970.18,10.2,-0.30564,0.00018,17.70761]
[1777396593801,39.04,75970.18,10.2,-0.30564,0.00018,17.70761]
[1777396593838,39.04,75970.18,10.2,-0.30564,0.00018,17.70761]
[1777396594458,39.04,75969.19,10.2,-0.30582,0.00018,17.71189]
[1777396594877,39.04,75949.86,10.2,-0.30927,0.00018,17.79491]
[1777396596210,39.04,75950.21,10.2,-0.3092,0.00018,17.79339]
[1777396601792,39.03,75945.51,10.2,-0.31004,0.00018,17.81321]
[1777396606828,39.03,75944.59,10.2,-0.3102,0.00018,17.81695]
[1777396610721,39.03,75944.73,10.2,-0.31017,0.00018,17.81627]
[1777396612781,39.03,75942.72,10.2,-0.31052,0.00018,17.82473]
[1777396612879,39.03,75940.73,10.2,-0.31088,0.00018,17.83313]
[1777396615287,39.03,75940.8,10.2,-0.31087,0.00018,17.83281]
[1777396615308,39.03,75940.8,10.2,-0.31087,0.00018,17.83281]
[1777396615385,39.03,75940.87,10.2,-0.31085,0.00018,17.83252]
[1777396616714,39.03,75942.86,10.2,-0.3105,0.00018,17.8241]
[1777396617272,39.03,75942.86,10.2,-0.3105,0.00018,17.8241]
[1777396617369,39.03,75943.51,10.2,-0.31038,0.00018,17.82136]
[1777396623333,39.03,75945.05,10.2,-0.31011,0.00018,17.81485]
[1777396628982,39.03,75942.47,10.2,-0.31057,0.00018,17.82577]
[1777396631426,39.03,75942.66,10.2,-0.31053,0.00018,17.82497]
[1777396631471,39.03,75942.49,10.2,-0.31057,0.00018,17.8257]
[1777396634588,39.03,75945.16,10.2,-0.31009,0.00018,17.81441]
[1777396638820,39.03,75944.85,10.2,-0.31015,0.00018,17.8158]
[1777396639505,39.03,75944.85,10.2,-0.31015,0.00018,17.8158]
[1777396639526,39.03,75947.65,10.2,-0.30965,0.00018,17.80394]
[1777396641513,39.03,75949.01,10.2,-0.3094,0.00018,17.79818]
[1777396641615,39.03,75948.7,10.2,-0.30946,0.00018,17.79953]
[1777396644827,39.03,75947.52,10.2,-0.30967,0.00018,17.80458]
[1777396645342,39.03,75947.52,10.2,-0.30967,0.00018,17.80458]
[1777396645575,39.03,75947.52,10.2,-0.30967,0.00018,17.80458]
[1777396646565,39.03,75947.96,10.2,-0.30959,0.00018,17.80269]
[1777396646698,39.03,75947.96,10.2,-0.30959,0.00018,17.80269]
[1777396653351,39.03,75953.55,10.2,-0.30856,0.00018,17.77414]
[1777396653532,39.03,75953.55,10.2,-0.30856,0.00018,17.77414]
[1777396653602,39.03,75953.55,10.2,-0.30856,0.00018,17.77414]
[1777396653580,39.03,75954.3,10.2,-0.30843,0.00018,17.77094]
[1777396653923,39.03,75954.3,10.2,-0.30843,0.00018,17.77094]
[1777396655165,39.03,75961.13,10.2,-0.30721,0.00018,17.74163]
[1777396655691,39.03,75961.13,10.2,-0.30721,0.00018,17.74163]
[1777396656624,39.03,75961.13,10.2,-0.30721,0.00018,17.74163]
[1777396656625,39.03,75966.85,10.2,-0.30619,0.00018,17.71696]
[1777396662213,39.03,75967.71,10.2,-0.30604,0.00018,17.7133]
[1777396664427,39.03,75968.78,10.2,-0.30585,0.00018,17.70868]
[1777396664445,39.03,75970.54,10.2,-0.30553,0.00018,17.70106]
[1777396666432,39.03,75970.54,10.2,-0.30554,0.00018,17.70112]
[1777396667610,39.03,75976.02,10.2,-0.30456,0.00018,17.67733]
[1777396668089,39.03,75976.02,10.2,-0.30456,0.00018,17.67736]
[1777396668683,39.04,75977.12,10.2,-0.30437,0.00018,17.6726]
[1777396674299,39.04,75976.17,10.2,-0.30455,0.00018,17.67695]
[1777396677394,39.04,75976.84,10.2,-0.30443,0.00018,17.6741]
[1777396677584,39.04,75976.84,10.2,-0.30443,0.00018,17.6741]
[1777396677647,39.04,75975.93,10.2,-0.30459,0.00018,17.67809]
[1777396677976,39.04,75975.93,10.2,-0.30459,0.00018,17.67809]
[1777396678345,39.04,75975.48,10.2,-0.30467,0.00018,17.68008]
[1777396679314,39.04,75975.48,10.2,-0.30467,0.00018,17.68008]
[1777396679415,39.04,75960.95,10.2,-0.30726,0.00018,17.74299]
[1777396679948,39.04,75960.95,10.2,-0.30726,0.00018,17.74299]
[1777396680359,39.04,75960.95,10.2,-0.30726,0.00018,17.74302]
[1777396684741,39.04,75962.62,10.2,-0.30697,0.00018,17.73589]
[1777396685069,39.04,75962.62,10.2,-0.30697,0.00018,17.73589]
[1777396686592,39.04,75963.01,10.2,-0.3069,0.00018,17.73423]
[1777396687581,39.04,75959.17,10.2,-0.30758,0.00018,17.75076]
[1777396687605,39.04,75959.17,10.2,-0.30758,0.00018,17.75076]
[1777396688415,39.04,75963.95,10.2,-0.30673,0.00018,17.73021]
[1777396690106,39.04,75963.83,10.2,-0.30675,0.00018,17.73075]
[1777396690117,39.04,75963.83,10.2,-0.30675,0.00018,17.73075]
[1777396690122,39.04,75963.83,10.2,-0.30675,0.00018,17.73075]
[1777396690429,39.04,75963.84,10.2,-0.30675,0.00018,17.73073]
[1777396691103,39.04,75963.84,10.2,-0.30675,0.00018,17.73073]
[1777396691158,39.04,75963.84,10.2,-0.30675,0.00018,17.73073]
[1777396691187,39.04,75963.84,10.2,-0.30675,0.00018,17.73073]
[1777396691217,39.04,75963.84,10.2,-0.30675,0.00018,17.73073]
[1777396692446,39.04,75955.44,10.2,-0.30825,0.00018,17.76686]
[1777396693948,39.04,75953.59,10.2,-0.30858,0.00018,17.77477]
[1777396697940,39.04,75952.62,10.2,-0.30876,0.00018,17.77888]
[1777396697956,39.04,75952.62,10.2,-0.30876,0.00018,17.77888]
[1777396698487,39.04,75952.8,10.2,-0.30872,0.00018,17.77811]
[1777396702095,39.04,75953.26,10.2,-0.30864,0.00018,17.77613]
[1777396702513,39.04,75956.1,10.2,-0.30813,0.00018,17.76398]
[1777396703557,39.04,75956.1,10.2,-0.30813,0.00018,17.76398]
[1777396703575,39.04,75956.1,10.2,-0.30813,0.00018,17.76398]
[1777396703624,39.04,75958.12,10.2,-0.30777,0.00018,17.75534]
[1777396708656,39.04,75960.16,10.2,-0.30741,0.00018,17.74666]
[1777396716611,39.04,75962.45,10.2,-0.30698,0.00018,17.7323]
[1777396719002,39.04,75963.61,10.2,-0.30677,0.00018,17.72733]
[1777396720640,39.04,75972.02,10.2,-0.30528,0.00018,17.69102]
[1777396721646,39.04,75965.92,10.2,-0.30637,0.00018,17.71748]
[1777396722045,39.04,75965.92,10.2,-0.30637,0.00018,17.71748]
[1777396723443,39.04,75965.67,10.2,-0.30641,0.00018,17.7186]
[1777396723449,39.04,75965.67,10.2,-0.30641,0.00018,17.7186]
[1777396723452,39.04,75965.67,10.2,-0.30641,0.00018,17.7186]
[1777396723616,39.04,75965.67,10.2,-0.30641,0.00018,17.7186]
[1777396723660,39.05,75959.9,10.2,-0.30744,0.00018,17.74349]
[1777396724770,39.05,75957.64,10.2,-0.30785,0.00018,17.7532]
[1777396727608,39.05,75955.83,10.2,-0.30817,0.00018,17.76098]
[1777396728111,39.05,75955.45,10.2,-0.30824,0.00018,17.76261]
[1777396732026,39.05,75956.54,10.2,-0.30804,0.00018,17.75798]
[1777396732037,39.05,75956.54,10.2,-0.30804,0.00018,17.75798]
[1777396732126,39.05,75956.04,10.2,-0.30813,0.00018,17.76015]
[1777396735745,39.05,75961.87,10.2,-0.3071,0.00018,17.73523]
[1777396740780,39.05,75961.63,10.2,-0.30715,0.00018,17.73645]
[1777396744335,39.05,75962.06,10.2,-0.30708,0.00018,17.73467]
[1777396744343,39.05,75962.06,10.2,-0.30708,0.00018,17.73467]
[1777396744383,39.05,75961.85,10.2,-0.30712,0.00018,17.73565]
[1777396747829,39.05,75955.82,10.2,-0.30819,0.00018,17.7616]
[1777396752863,39.05,75953.87,10.2,-0.30854,0.00018,17.77001]
[1777396757898,39.05,75952.49,10.2,-0.30879,0.00018,17.77598]
[1777396763138,39.05,75951.52,10.2,-0.30897,0.00018,17.78017]
[1777396763196,39.05,75951.52,10.2,-0.30897,0.00018,17.78017]
[1777396763274,39.05,75951.52,10.2,-0.30897,0.00018,17.78017]
[1777396763824,39.05,75952.83,10.2,-0.30874,0.00018,17.77461]
[1777396763856,39.05,75952.83,10.2,-0.30874,0.00018,17.77461]
[1777396764696,39.05,75952.83,10.2,-0.30874,0.00018,17.77461]
[1777396766528,39.05,75935.68,10.2,-0.31181,0.00018,17.84727]
[1777396770435,39.05,75935.8,10.2,-0.31178,0.00018,17.84661]
[1777396776930,39.05,75934.51,10.2,-0.31196,0.00018,17.84703]
[1777396781060,39.05,75932.73,10.2,-0.31227,0.00018,17.85432]
[1777396786105,39.04,75933.57,10.2,-0.31211,0.00018,17.85056]
[1777396787513,39.04,75933.57,10.2,-0.31211,0.00018,17.85056]
[1777396787758,39.04,75933.57,10.2,-0.31211,0.00018,17.85056]
[1777396790218,39.04,75936.4,10.2,-0.3116,0.00018,17.83856]
[1777396795301,39.04,75937.5,10.2,-0.3114,0.00018,17.83384]
[1777396799304,39.04,75937.97,10.2,-0.31132,0.00018,17.8318]
[1777396799444,39.04,75937.97,10.2,-0.31132,0.00018,17.8318]
[1777396799544,39.04,75938.51,10.2,-0.31122,0.00018,17.82951]
[1777396801244,39.04,75938.51,10.2,-0.31122,0.00018,17.82949]
[1777396806901,39.04,75938.23,10.2,-0.31126,0.00018,17.83058]
[1777396809325,39.04,75939.03,10.2,-0.31112,0.00018,17.82716]
[1777396809426,39.04,75939.25,10.2,-0.31108,0.00018,17.82622]
[1777396815388,39.04,75939.88,10.2,-0.31096,0.00018,17.82348]
[1777396815396,39.04,75939.88,10.2,-0.31096,0.00018,17.82348]
[1777396815414,39.04,75938.47,10.2,-0.31122,0.00018,17.82942]
[1777396821351,39.04,75940.01,10.2,-0.31093,0.00018,17.82281]
[1777396826388,39.04,75938.48,10.2,-0.31121,0.00018,17.82919]
[1777396831423,39.04,75938.81,10.2,-0.31111,0.00018,17.82293]
[1777396836457,39.04,75941.12,10.2,-0.31069,0.00018,17.81307]
[1777396840366,39.04,75941.23,10.2,-0.31067,0.00018,17.81257]
[1777396840440,39.04,75941.23,10.2,-0.31067,0.00018,17.81257]
[1777396840896,39.04,75944.15,10.2,-0.31014,0.00018,17.80018]
[1777396841082,39.04,75944.15,10.2,-0.31014,0.00018,17.80018]
[1777396841361,39.04,75944.15,10.2,-0.31014,0.00018,17.80018]
[1777396841821,39.03,75973.2,10.2,-0.30496,0.00018,17.67539]
[1777396841845,39.03,75973.2,10.2,-0.30496,0.00018,17.67539]
[1777396842088,39.03,75973.2,10.2,-0.30496,0.00018,17.67539]
[1777396842667,39.03,75973.2,10.2,-0.30496,0.00018,17.67539]
[1777396842768,39.03,75965.43,10.2,-0.30634,0.00018,17.70901]
[1777396843261,39.03,75965.43,10.2,-0.30634,0.00018,17.70901]
[1777396843509,39.04,75965.66,10.2,-0.3063,0.00018,17.70808]
[1777396845343,39.04,75965.67,10.2,-0.3063,0.00018,17.70806]
[1777396845818,39.04,75965.67,10.2,-0.3063,0.00018,17.70806]
[1777396845522,39.04,75966.46,10.2,-0.30616,0.00018,17.70468]
[1777396846539,39.04,75965.6,10.2,-0.30631,0.00018,17.70843]
[1777396849378,39.04,75962.99,10.2,-0.30678,0.00018,17.71975]
[1777396849493,39.04,75962.99,10.2,-0.30678,0.00018,17.71975]
[1777396850433,39.04,75960.46,10.2,-0.30723,0.00018,17.73067]
[1777396855590,39.04,75956.11,10.2,-0.30801,0.00018,17.74942]
[1777396860527,39.04,75953.93,10.2,-0.3084,0.00018,17.7588]
[1777396860628,39.04,75953.93,10.2,-0.3084,0.00018,17.7588]
[1777396865663,39.04,75952.31,10.2,-0.3087,0.00018,17.76577]
[1777396870700,39.04,75951.31,10.2,-0.30887,0.00018,17.77004]
[1777396872004,39.04,75951.45,10.2,-0.30885,0.00018,17.76944]
[1777396872709,39.04,75951.9,10.2,-0.30877,0.00018,17.76752]
[1777396877746,39.04,75950.12,10.2,-0.30909,0.00018,17.77513]
[1777396882800,39.04,75949.95,10.2,-0.30912,0.00018,17.77583]
[1777396887834,39.04,75951.37,10.2,-0.30886,0.00018,17.76977]
[1777396892870,39.04,75950.9,10.2,-0.30891,0.00018,17.76703]
[1777396893687,39.04,75950.9,10.2,-0.30891,0.00018,17.76703]
[1777396894281,39.04,75950.04,10.2,-0.30906,0.00018,17.7707]
[1777396894884,39.04,75949.4,10.2,-0.30918,0.00018,17.77343]
[1777396896299,39.04,75949.4,10.2,-0.30918,0.00018,17.77343]
[1777396896668,39.04,75949.4,10.2,-0.30918,0.00018,17.77343]
[1777396896778,39.04,75949.4,10.2,-0.30918,0.00018,17.77343]
[1777396896874,39.04,75948.84,10.2,-0.30928,0.00018,17.77582]
[1777396897315,39.04,75948.84,10.2,-0.30928,0.00018,17.77582]
[1777396898785,39.04,75936.4,10.2,-0.31151,0.00018,17.82855]
[1777396900284,39.04,75936.4,10.2,-0.31151,0.00018,17.82855]
[1777396900957,39.04,75936.95,10.2,-0.31141,0.00018,17.82622]
[1777396901141,39.04,75936.95,10.2,-0.31141,0.00018,17.82622]
[1777396901830,39.04,75936.95,10.2,-0.31141,0.00018,17.82622]
[1777396901241,39.04,75938.66,10.2,-0.3111,0.00018,17.819]
[1777396902393,39.04,75938.66,10.2,-0.3111,0.00018,17.819]
[1777396902475,39.04,75945.82,10.2,-0.30982,0.00018,17.78866]
[1777396907118,39.04,75945.59,10.2,-0.30986,0.00018,17.78974]
[1777396908892,39.04,75953.43,10.2,-0.30846,0.00018,17.75638]
[1777396912639,39.04,75957.5,10.2,-0.30774,0.00018,17.73898]
[1777396912740,39.04,75957.96,10.2,-0.30766,0.00018,17.73707]
[1777396915880,39.04,75958.28,10.2,-0.3076,0.00018,17.73569]
[1777396916212,39.04,75958.82,10.2,-0.30751,0.00018,17.73343]
[1777396916551,39.04,75958.82,10.2,-0.30751,0.00018,17.73343]
[1777396916625,39.04,75960.82,10.2,-0.30715,0.00018,17.7249]
[1777396918127,39.04,75966.52,10.2,-0.30614,0.00018,17.70032]
[1777396918938,39.04,75966.79,10.2,-0.30609,0.00018,17.69925]
[1777396924088,39.05,75966.06,10.2,-0.30623,0.00018,17.70272]
[1777396927654,39.05,75967.28,10.2,-0.30602,0.00018,17.69756]
[1777396931257,39.05,75969.43,10.2,-0.30565,0.00018,17.68849]
[1777396933759,39.05,75969.7,10.2,-0.30561,0.00018,17.68745]
[1777396934168,39.05,75971.35,10.2,-0.30532,0.00018,17.68043]
[1777396934203,39.05,75971.35,10.2,-0.30532,0.00018,17.68043]
[1777396934263,39.05,75970.92,10.2,-0.30539,0.00018,17.68229]
[1777396935266,39.05,75970.92,10.2,-0.30539,0.00018,17.68229]
[1777396936743,39.05,75971.48,10.2,-0.3053,0.00018,17.67993]
[1777396936845,39.05,75976.72,10.2,-0.30437,0.00018,17.65724]
[1777396941620,39.05,75979.44,10.2,-0.30389,0.00018,17.6455]
[1777396944628,39.05,75979.57,10.2,-0.30387,0.00018,17.64515]
[1777396949740,39.06,75981.34,10.2,-0.30358,0.00018,17.63784]
[1777396954966,39.06,75982.51,10.2,-0.30335,0.00018,17.62838]
[1777396960341,39.07,75978.94,10.2,-0.304,0.00018,17.64442]
[1777396965102,39.07,75976.3,10.2,-0.30448,0.00018,17.65617]
[1777396965381,39.07,75974.54,10.2,-0.30479,0.00018,17.66387]
[1777396969044,39.07,75973.9,10.2,-0.30491,0.00018,17.66681]
[1777396969073,39.07,75973.9,10.2,-0.30491,0.00018,17.66681]
[1777396970415,39.07,75973.93,10.2,-0.30491,0.00018,17.66672]
[1777396975450,39.07,75973.66,10.2,-0.30496,0.00018,17.66808]
[1777396977644,39.07,75973.87,10.2,-0.30493,0.00018,17.6672]
[1777396983011,39.07,75976.09,10.2,-0.30454,0.00018,17.6578]
[1777396988541,39.08,75973.51,10.2,-0.30501,0.00018,17.66929]
[1777396989536,39.08,75973.51,10.2,-0.30501,0.00018,17.66929]
[1777396995591,39.08,75978.49,10.2,-0.30414,0.00018,17.64796]
[1777397000625,39.08,75975.44,10.2,-0.30469,0.00018,17.66147]
[1777397002223,39.08,75976.04,10.2,-0.30459,0.00018,17.65891]
[1777397007775,39.08,75974.4,10.2,-0.30489,0.00018,17.66625]
[1777397012113,39.09,75980.11,10.2,-0.30384,0.00018,17.63688]
[1777397012495,39.09,75980.11,10.2,-0.30384,0.00018,17.63688]
[1777397012530,39.09,75980.11,10.2,-0.30384,0.00018,17.63688]
[1777397012575,39.09,75980.11,10.2,-0.30384,0.00018,17.63688]
[1777397012603,39.09,75980.11,10.2,-0.30384,0.00018,17.63688]
[1777397012796,39.09,75985.6,10.2,-0.30287,0.00018,17.61296]
[1777397013677,39.09,75985.6,10.2,-0.30287,0.00018,17.61296]
[1777397013965,39.09,75985.9,10.2,-0.30282,0.00018,17.61166]
[1777397016975,39.09,75977.37,10.2,-0.30434,0.00018,17.64909]
[1777397022779,39.09,75980.97,10.2,-0.30371,0.00018,17.6336]
[1777397027919,39.09,75980.86,10.2,-0.30373,0.00018,17.63415]
[1777397033856,39.09,75980.87,10.2,-0.30374,0.00018,17.63441]
[1777397037145,39.1,75980.79,10.2,-0.30376,0.00018,17.63496]
[1777397037169,39.1,75980.79,10.2,-0.30376,0.00018,17.63496]
[1777397037175,39.1,75980.79,10.2,-0.30376,0.00018,17.63496]
[1777397037180,39.1,75980.79,10.2,-0.30376,0.00018,17.63496]
[1777397037885,39.1,75980.59,10.2,-0.3038,0.00018,17.63589]
[1777397042025,39.1,75980.53,10.2,-0.30382,0.00018,17.63635]
[1777397042921,39.1,75981.11,10.2,-0.30372,0.00018,17.63395]
[1777397043964,39.1,75981.11,10.2,-0.30372,0.00018,17.63395]
[1777397044018,39.1,75981.11,10.2,-0.30372,0.00018,17.63395]
[1777397044029,39.1,75987.91,10.2,-0.30252,0.00018,17.60423]
[1777397044876,39.1,75987.91,10.2,-0.30252,0.00018,17.60423]
[1777397044894,39.1,75987.91,10.2,-0.30252,0.00018,17.60423]
[1777397044972,39.1,75988.29,10.2,-0.30245,0.00018,17.60261]
[1777397046128,39.1,75988.26,10.2,-0.30246,0.00018,17.60279]
[1777397047701,39.1,75988.28,10.2,-0.30246,0.00018,17.60275]
[1777397047713,39.1,75988.28,10.2,-0.30246,0.00018,17.60275]
[1777397047953,39.1,75989.25,10.2,-0.30229,0.00018,17.59855]
[1777397052989,39.1,75993.79,10.2,-0.3015,0.00018,17.57892]
[1777397058184,39.11,75993.05,10.2,-0.30164,0.00018,17.58251]
[1777397060438,39.11,75996.27,10.2,-0.30108,0.00018,17.56857]
[1777397060837,39.11,75996.27,10.2,-0.30108,0.00018,17.56857]
[1777397060880,39.11,75996.27,10.2,-0.30108,0.00018,17.56857]
[1777397061045,39.11,75998.43,10.2,-0.30071,0.00018,17.55914]
[1777397061414,39.11,75998.43,10.2,-0.30071,0.00018,17.55914]
[1777397062052,39.11,76008.65,10.2,-0.29892,0.00018,17.51408]
[1777397063058,39.11,76017.16,10.2,-0.29742,0.00018,17.47596]
[1777397064066,39.11,76025.52,10.2,-0.29595,0.00018,17.43831]
[1777397064739,39.11,76025.52,10.2,-0.29595,0.00018,17.43831]
[1777397070108,39.11,76023.76,10.2,-0.29624,0.00018,17.44578]
[1777397071385,39.11,76023.74,10.2,-0.2962,0.00018,17.44099]
[1777397071474,39.11,76024.29,10.2,-0.29611,0.00018,17.43851]
[1777397074741,39.1,76023.73,10.2,-0.29619,0.00018,17.44078]
[1777397074820,39.1,76023.79,10.2,-0.29618,0.00018,17.44042]
[1777397076892,39.1,76023.79,10.2,-0.29618,0.00018,17.44042]
[1777397076993,39.1,76024.35,10.2,-0.29608,0.00018,17.43773]
[1777397080762,39.1,76024.54,10.2,-0.29603,0.00018,17.43663]
[1777397081702,39.1,76024.56,10.2,-0.29603,0.00018,17.43646]
[1777397082597,39.1,76025.54,10.2,-0.29585,0.00018,17.43197]
[1777397083204,39.1,76026.04,10.2,-0.29576,0.00018,17.42963]
[1777397083860,39.1,76026.04,10.2,-0.29576,0.00018,17.42963]
[1777397083962,39.1,76026.04,10.2,-0.29576,0.00018,17.42963]
[1777397084012,39.1,76026.04,10.2,-0.29576,0.00018,17.42963]
[1777397084034,39.1,76027.86,10.2,-0.29544,0.00018,17.42134]
[1777397084278,39.1,76027.86,10.2,-0.29544,0.00018,17.42134]
[1777397084489,39.1,76027.86,10.2,-0.29544,0.00018,17.42134]
[1777397084809,39.1,76043.73,10.2,-0.29266,0.00017,17.3491]
[1777397085518,39.1,76052.4,10.2,-0.29116,0.00017,17.30937]
[1777397086363,39.1,76052.4,10.2,-0.29116,0.00017,17.30937]
[1777397086771,39.1,76052.4,10.2,-0.29116,0.00017,17.30937]
[1777397086806,39.1,76053.8,10.2,-0.29091,0.00017,17.30274]
[1777397087903,39.09,76062.79,10.2,-0.28934,0.00017,17.26111]
[1777397090607,39.09,76064.25,10.2,-0.28908,0.00017,17.25407]
[1777397090653,39.09,76065.72,10.2,-0.28882,0.00017,17.24725]
[1777397096290,39.09,76066.12,10.2,-0.28873,0.00017,17.24465]
[1777397101589,39.08,76065.63,10.2,-0.2888,0.00017,17.24644]
[1777397106692,39.08,76061.12,10.2,-0.28956,0.00017,17.26696]
[1777397112402,39.07,76061.74,10.2,-0.28943,0.00017,17.26349]
[1777397117988,39.07,76059.05,10.2,-0.28988,0.00017,17.27547]
[1777397123553,39.07,76057.98,10.2,-0.29005,0.00017,17.27991]
[1777397126426,39.07,76056.18,10.2,-0.29036,0.00017,17.28805]
[1777397126439,39.07,76056.18,10.2,-0.29036,0.00017,17.28805]
[1777397126445,39.07,76056.18,10.2,-0.29036,0.00017,17.28805]
[1777397126544,39.06,76046.99,10.2,-0.29195,0.00017,17.33018]
[1777397127743,39.06,76046.99,10.2,-0.29195,0.00017,17.33018]
[1777397127767,39.06,76046.99,10.2,-0.29195,0.00017,17.33018]
[1777397128085,39.06,76046.43,10.2,-0.29204,0.00017,17.33239]
[1777397128817,39.06,76046.43,10.2,-0.29204,0.00017,17.33239]
[1777397128843,39.06,76046.43,10.2,-0.29204,0.00017,17.33239]
[1777397129098,39.06,76044.33,10.2,-0.2924,0.00017,17.34182]
[1777397130101,39.06,76036.83,10.2,-0.2937,0.00017,17.37588]
[1777397135563,39.05,76034.85,10.2,-0.29397,0.00017,17.37914]
[1777397140598,39.04,76039.68,10.2,-0.29309,0.00017,17.35622]
[1777397145633,39.04,76041.89,10.2,-0.29268,0.00017,17.34523]
[1777397149641,39.03,76036.46,10.2,-0.2936,0.00017,17.36951]
[1777397149653,39.03,76036.46,10.2,-0.2936,0.00017,17.36951]
[1777397149739,39.03,76034.83,10.2,-0.29388,0.00017,17.37656]
[1777397150795,39.03,76034.83,10.2,-0.29388,0.00017,17.37656]
[1777397152539,39.03,76034.19,10.2,-0.29398,0.00017,17.37928]
[1777397154243,39.03,76034.28,10.2,-0.29396,0.00017,17.37866]
[1777397159281,39.02,76032.24,10.2,-0.29429,0.00018,17.38741]
[1777397163718,39.02,76031.46,10.2,-0.29441,0.00018,17.39048]
[1777397169802,39.01,76034.99,10.2,-0.29376,0.00017,17.37337]
[1777397172474,39.01,76035.86,10.2,-0.29359,0.00017,17.3691]
[1777397172823,39.01,76035.9,10.2,-0.29358,0.00017,17.36876]
[1777397177858,39.0,76036.04,10.2,-0.29354,0.00017,17.36753]
[1777397182893,39.0,76037.17,10.2,-0.29332,0.00017,17.36189]
[1777397187929,38.99,76039.58,10.2,-0.29288,0.00017,17.35039]
[1777397193527,38.99,76039.8,10.2,-0.29283,0.00017,17.34912]
[1777397193678,38.99,76039.8,10.2,-0.29283,0.00017,17.34912]
[1777397193970,38.99,76040.0,10.2,-0.29275,0.00017,17.34314]
[1777397199004,38.99,76045.16,10.2,-0.29183,0.00017,17.31902]
[1777397204042,38.98,76044.13,10.2,-0.29199,0.00017,17.32318]
[1777397209076,38.98,76042.59,10.2,-0.29223,0.00017,17.32951]
[1777397212808,38.97,76042.92,10.2,-0.29216,0.00017,17.32747]
[1777397212867,38.97,76042.92,10.2,-0.29216,0.00017,17.32747]
[1777397212941,38.97,76042.92,10.2,-0.29216,0.00017,17.32747]
[1777397213056,38.97,76042.92,10.2,-0.29216,0.00017,17.32747]
[1777397213081,38.97,76042.92,10.2,-0.29216,0.00017,17.32747]
[1777397213149,38.97,76061.79,10.2,-0.28886,0.00017,17.24004]
[1777397213658,38.97,76061.79,10.2,-0.28886,0.00017,17.24004]
[1777397213744,38.97,76061.79,10.2,-0.28886,0.00017,17.24004]
[1777397215118,38.97,76068.67,10.2,-0.28766,0.00017,17.20767]
[1777397220153,38.96,76067.23,10.2,-0.28789,0.00017,17.21381]
[1777397225188,38.96,76062.02,10.2,-0.28877,0.00017,17.23749]
[1777397230222,38.95,76060.22,10.2,-0.28906,0.00017,17.24521]
[1777397233091,38.95,76060.46,10.2,-0.28901,0.00017,17.24382]
[1777397234678,38.95,76064.6,10.2,-0.28828,0.00017,17.22424]
[1777397235258,38.95,76067.89,10.2,-0.2877,0.00017,17.20873]
[1777397236159,38.95,76067.89,10.2,-0.2877,0.00017,17.20873]
[1777397236259,38.95,76067.72,10.2,-0.28773,0.00017,17.20941]
[1777397241794,38.94,76070.52,10.2,-0.28722,0.00017,17.19565]
[1777397243471,38.94,76071.44,10.2,-0.28706,0.00017,17.1912]
[1777397248699,38.94,76071.93,10.2,-0.28695,0.00017,17.18817]
[1777397254392,38.93,76069.41,10.2,-0.28732,0.00017,17.19441]
[1777397259431,38.93,76071.91,10.2,-0.28686,0.00017,17.18206]
[1777397264466,38.92,76070.13,10.2,-0.28715,0.00017,17.18984]
[1777397266364,38.92,76070.74,10.2,-0.28704,0.00017,17.18686]
[1777397267810,38.92,76075.44,10.2,-0.28622,0.00017,17.16464]
[1777397268247,38.92,76075.44,10.2,-0.28622,0.00017,17.16464]
[1777397267819,38.92,76077.08,10.2,-0.28593,0.00017,17.15669]
[1777397268501,38.92,76077.08,10.2,-0.28593,0.00017,17.15669]
[1777397268602,38.92,76077.16,10.2,-0.28592,0.00017,17.15632]
[1777397270760,38.92,76077.31,10.2,-0.28589,0.00017,17.15552]
[1777397270818,38.92,76078.23,10.2,-0.28572,0.00017,17.15101]
[1777397271754,38.92,76078.23,10.2,-0.28572,0.00017,17.15101]
[1777397272170,38.92,76078.1,10.2,-0.28574,0.00017,17.15153]
[1777397272779,38.92,76078.1,10.2,-0.28574,0.00017,17.15153]
[1777397272792,38.92,76078.1,10.2,-0.28574,0.00017,17.15153]
[1777397272799,38.92,76078.1,10.2,-0.28574,0.00017,17.15153]
[1777397272813,38.92,76078.1,10.2,-0.28574,0.00017,17.15153]
[1777397272880,38.92,76075.89,10.2,-0.28612,0.00017,17.16186]
[1777397276927,38.91,76070.05,10.2,-0.28712,0.00017,17.18911]
[1777397276960,38.91,76070.05,10.2,-0.28712,0.00017,17.18911]
[1777397276976,38.91,76070.05,10.2,-0.28712,0.00017,17.18911]
[1777397277077,38.91,76073.89,10.2,-0.28645,0.00017,17.17083]
[1777397282599,38.91,76078.35,10.2,-0.28566,0.00017,17.14936]
[1777397288639,38.9,76085.5,10.2,-0.2844,0.00017,17.1147]
[1777397293674,38.9,76085.87,10.2,-0.28431,0.00017,17.11218]
[1777397298710,38.89,76086.78,10.2,-0.28413,0.00017,17.10718]
[1777397303745,38.89,76087.33,10.2,-0.284,0.00017,17.10383]
[1777397309039,38.88,76089.38,10.2,-0.28364,0.00017,17.09371]
[1777397310398,38.88,76089.8,10.2,-0.28356,0.00017,17.09157]
[1777397310433,38.88,76089.8,10.2,-0.28356,0.00017,17.09157]
[1777397310909,38.88,76089.8,10.2,-0.28356,0.00017,17.09157]
[1777397311023,38.88,76089.8,10.2,-0.28356,0.00017,17.09157]
[1777397311406,38.88,76119.26,10.2,-0.27846,0.00017,16.94508]
[1777397312110,38.88,76119.26,10.2,-0.27846,0.00017,16.94508]
[1777397312260,38.88,76119.26,10.2,-0.27846,0.00017,16.94508]
[1777397313477,38.88,76114.49,10.2,-0.27926,0.00017,16.96786]
[1777397314041,38.88,76113.3,10.2,-0.27946,0.00017,16.97337]
[1777397314904,38.88,76113.3,10.2,-0.27946,0.00017,16.97337]
[1777397314911,38.88,76113.3,10.2,-0.27946,0.00017,16.97337]
[1777397314919,38.88,76113.3,10.2,-0.27946,0.00017,16.97337]
[1777397314930,38.88,76113.11,10.2,-0.27948,0.00017,16.97409]
[1777397320693,38.87,76108.22,10.2,-0.28029,0.00017,16.99667]
[1777397320721,38.87,76108.22,10.2,-0.28029,0.00017,16.99667]
[1777397320869,38.87,76107.97,10.2,-0.28032,0.00017,16.99766]
[1777397323267,38.87,76114.07,10.2,-0.27926,0.00017,16.96779]
[1777397328924,38.86,76116.55,10.2,-0.2788,0.00017,16.95467]
[1777397333958,38.85,76116.64,10.2,-0.27875,0.00017,16.95334]
[1777397338994,38.85,76110.59,10.2,-0.27977,0.00017,16.98203]
[1777397339534,38.85,76110.59,10.2,-0.27977,0.00017,16.98203]
[1777397339633,38.85,76110.59,10.2,-0.27977,0.00017,16.98203]
[1777397339674,38.85,76110.59,10.2,-0.27977,0.00017,16.98203]
[1777397340000,38.85,76110.07,10.2,-0.27986,0.00017,16.9844]
[1777397343022,38.84,76098.94,10.2,-0.28176,0.00017,17.0377]
[1777397348059,38.84,76097.67,10.2,-0.28196,0.00017,17.04312]
[1777397353092,38.83,76099.05,10.2,-0.2817,0.00017,17.03582]
[1777397355499,38.83,76098.6,10.2,-0.28176,0.00017,17.03773]
[1777397356112,38.83,76098.13,10.2,-0.28184,0.00017,17.03985]
[1777397356458,38.83,76098.13,10.2,-0.28184,0.00017,17.03985]
[1777397357524,38.83,76098.54,10.2,-0.28177,0.00017,17.03775]
[1777397358129,38.83,76098.56,10.2,-0.28176,0.00017,17.03752]
[1777397361571,38.83,76098.79,10.2,-0.2817,0.00017,17.03603]
[1777397362155,38.83,76098.47,10.2,-0.28176,0.00017,17.03744]
[1777397362611,38.83,76098.47,10.2,-0.28176,0.00017,17.03744]
[1777397363590,38.83,76099.46,10.2,-0.28158,0.00017,17.03256]
[1777397364170,38.82,76098.25,10.2,-0.28178,0.00017,17.03824]
[1777397367657,38.82,76095.19,10.2,-0.2823,0.00017,17.05252]
[1777397368197,38.82,76095.36,10.2,-0.28226,0.00017,17.05156]
[1777397371050,38.82,76095.02,10.2,-0.28231,0.00017,17.0529]
[1777397371080,38.82,76095.02,10.2,-0.28231,0.00017,17.0529]
[1777397371218,38.82,76094.87,10.2,-0.28229,0.00017,17.04861]
[1777397375275,38.81,76085.85,10.2,-0.28384,0.00017,17.09126]
[1777397379690,38.81,76086.36,10.2,-0.28373,0.00017,17.08832]
[1777397380286,38.81,76086.29,10.2,-0.28374,0.00017,17.08853]
[1777397380754,38.81,76086.29,10.2,-0.28374,0.00017,17.08853]
[1777397380767,38.81,76086.29,10.2,-0.28374,0.00017,17.08853]
[1777397381288,38.81,76082.78,10.2,-0.28434,0.00017,17.10517]
[1777397381480,38.81,76082.78,10.2,-0.28434,0.00017,17.10517]
[1777397382294,38.81,76082.17,10.2,-0.28445,0.00017,17.108]
[1777397383909,38.81,76081.41,10.2,-0.28458,0.00017,17.11153]
[1777397384310,38.81,76081.29,10.2,-0.28459,0.00017,17.11201]
[1777397385742,38.81,76081.27,10.2,-0.28459,0.00017,17.11203]
[1777397386325,38.81,76081.79,10.2,-0.2845,0.00017,17.10947]
[1777397387173,38.81,76081.79,10.2,-0.2845,0.00017,17.10947]
[1777397387388,38.81,76083.4,10.2,-0.28422,0.00017,17.10174]
[1777397393372,38.8,76084.68,10.2,-0.28398,0.00017,17.09523]
[1777397398406,38.8,76085.27,10.2,-0.28387,0.00017,17.09209]
[1777397403443,38.8,76085.21,10.2,-0.28387,0.00017,17.09205]
[1777397404406,38.8,76085.21,10.2,-0.28387,0.00017,17.09205]
[1777397405821,38.8,76089.3,10.2,-0.28316,0.00017,17.0724]
[1777397406903,38.8,76093.02,10.2,-0.28251,0.00017,17.05451]
[1777397407678,38.8,76093.15,10.2,-0.28249,0.00017,17.05381]
[1777397408122,38.8,76093.15,10.2,-0.28249,0.00017,17.05381]
[1777397408134,38.8,76093.15,10.2,-0.28249,0.00017,17.05381]
[1777397408392,38.8,76093.55,10.2,-0.28241,0.00017,17.05182]
[1777397410516,38.79,76093.14,10.2,-0.28248,0.00017,17.05357]
[1777397416186,38.79,76092.06,10.2,-0.28264,0.00017,17.05802]
[1777397422174,38.78,76090.51,10.2,-0.28287,0.00017,17.06445]
[1777397427610,38.78,76091.25,10.2,-0.28273,0.00017,17.06044]
[1777397429206,38.78,76091.25,10.2,-0.28273,0.00017,17.06044]
[1777397430241,38.78,76091.19,10.2,-0.28273,0.00017,17.06056]
[1777397430265,38.78,76097.31,10.2,-0.28167,0.00017,17.03111]
[1777397430841,38.78,76097.31,10.2,-0.28167,0.00017,17.03111]
[1777397430943,38.78,76099.38,10.2,-0.28132,0.00017,17.02115]
[1777397431740,38.78,76099.38,10.2,-0.28132,0.00017,17.02115]
[1777397432244,38.77,76098.43,10.2,-0.28143,0.00017,17.02061]
[1777397432524,38.77,76098.43,10.2,-0.28143,0.00017,17.02061]
[1777397433478,38.77,76098.86,10.2,-0.28135,0.00017,17.01841]
[1777397434820,38.77,76098.86,10.2,-0.28135,0.00017,17.01841]
[1777397434921,38.77,76098.86,10.2,-0.28135,0.00017,17.01841]
[1777397434926,38.77,76098.86,10.2,-0.28135,0.00017,17.01841]
[1777397435028,38.77,76102.25,10.2,-0.28076,0.00017,17.00196]
[1777397435715,38.77,76102.25,10.2,-0.28076,0.00017,17.00196]
[1777397436084,38.77,76102.25,10.2,-0.28076,0.00017,17.00196]
[1777397436341,38.77,76102.25,10.2,-0.28076,0.00017,17.00196]
[1777397438180,38.77,76103.39,10.2,-0.28056,0.00017,16.99625]
[1777397438468,38.77,76103.39,10.2,-0.28056,0.00017,16.99625]
[1777397438209,38.77,76113.28,10.2,-0.27885,0.00017,16.94816]
[1777397439115,38.77,76112.91,10.2,-0.27891,0.00017,16.94988]
[1777397440485,38.77,76112.91,10.2,-0.27891,0.00017,16.94988]
[1777397440657,38.77,76112.6,10.2,-0.27896,0.00017,16.9513]
[1777397440758,38.77,76114.03,10.2,-0.27872,0.00017,16.94436]
[1777397442216,38.77,76114.03,10.2,-0.27872,0.00017,16.94436]
[1777397442228,38.77,76114.03,10.2,-0.27872,0.00017,16.94436]
[1777397442317,38.77,76113.93,10.2,-0.27872,0.00017,16.94453]
[1777397447751,38.76,76111.84,10.2,-0.27906,0.00017,16.95392]
[1777397452815,38.76,76109.88,10.2,-0.27937,0.00017,16.96284]
[1777397454633,38.76,76110.14,10.2,-0.27933,0.00017,16.9615]
[1777397454638,38.76,76110.14,10.2,-0.27933,0.00017,16.9615]
[1777397454803,38.76,76109.45,10.2,-0.27944,0.00017,16.96478]
[1777397460024,38.75,76109.16,10.2,-0.27948,0.00017,16.96589]
[1777397461681,38.75,76108.65,10.2,-0.27957,0.00017,16.96822]
[1777397461705,38.75,76108.65,10.2,-0.27957,0.00017,16.96822]
[1777397462289,38.75,76103.16,10.2,-0.28051,0.00017,16.99466]
[1777397467894,38.75,76102.46,10.2,-0.28062,0.00017,16.99772]
[1777397469506,38.75,76102.46,10.2,-0.28062,0.00017,16.99772]
[1777397470512,38.75,76101.77,10.2,-0.28073,0.00017,17.00099]
[1777397470668,38.75,76101.27,10.2,-0.28082,0.00017,17.00333]
[1777397470678,38.75,76101.27,10.2,-0.28082,0.00017,17.00333]
[1777397471176,38.75,76101.27,10.2,-0.28082,0.00017,17.00333]
[1777397471519,38.75,76101.27,10.2,-0.28082,0.00017,17.00333]
[1777397471225,38.75,76111.23,10.2,-0.2791,0.00017,16.9549]
[1777397472175,38.75,76115.25,10.2,-0.2784,0.00017,16.93523]
[1777397477886,38.74,76115.0,10.2,-0.27843,0.00017,16.93594]
[1777397483000,38.74,76111.17,10.2,-0.27906,0.00017,16.95381]
[1777397488036,38.73,76109.28,10.2,-0.27936,0.00017,16.96215]
[1777397493489,38.73,76110.67,10.2,-0.27906,0.00017,16.94999]
[1777397499113,38.72,76105.58,10.2,-0.2799,0.00017,16.9738]
[1777397504148,38.72,76105.81,10.2,-0.27984,0.00017,16.97198]
[1777397506474,38.72,76105.52,10.2,-0.27989,0.00017,16.97325]
[1777397506492,38.72,76105.52,10.2,-0.27989,0.00017,16.97325]
[1777397506516,38.72,76105.52,10.2,-0.27989,0.00017,16.97325]
[1777397506521,38.72,76105.52,10.2,-0.27989,0.00017,16.97325]
[1777397506535,38.72,76105.37,10.2,-0.27991,0.00017,16.97383]
[1777397507336,38.72,76105.37,10.2,-0.27991,0.00017,16.97383]
[1777397507346,38.71,76097.88,10.2,-0.2812,0.00017,17.00992]
[1777397509572,38.71,76088.43,10.2,-0.28283,0.00017,17.05531]
[1777397510564,38.71,76088.43,10.2,-0.28283,0.00017,17.05531]
[1777397518487,38.71,76091.84,10.2,-0.28221,0.00017,17.03823]
[1777397523852,38.71,76098.91,10.2,-0.28098,0.00017,17.00371]
[1777397524406,38.71,76098.91,10.2,-0.28098,0.00017,17.00371]
[1777397524419,38.71,76098.91,10.2,-0.28098,0.00017,17.00371]
[1777397524507,38.7,76103.12,10.2,-0.28025,0.00017,16.9833]
[1777397530333,38.7,76105.46,10.2,-0.27983,0.00017,16.9715]
[1777397535364,38.7,76103.67,10.2,-0.28012,0.00017,16.97962]
[1777397540401,38.69,76103.95,10.2,-0.28004,0.00017,16.97752]
[1777397545434,38.69,76102.9,10.2,-0.2802,0.00017,16.98189]
[1777397550469,38.68,76098.65,10.2,-0.28091,0.00017,17.00183]
[1777397556512,38.68,76100.66,10.2,-0.2805,0.00017,16.98646]
[1777397561547,38.67,76105.28,10.2,-0.27968,0.00017,16.96345]
[1777397562853,38.67,76110.48,10.2,-0.27878,0.00017,16.93803]
[1777397563162,38.67,76110.48,10.2,-0.27878,0.00017,16.93803]
[1777397563561,38.67,76110.48,10.2,-0.27878,0.00017,16.93792]
[1777397564080,38.67,76110.48,10.2,-0.27878,0.00017,16.93792]
[1777397564115,38.67,76110.48,10.2,-0.27878,0.00017,16.93792]
[1777397564119,38.67,76110.48,10.2,-0.27878,0.00017,16.93792]
[1777397564175,38.67,76110.48,10.2,-0.27878,0.00017,16.93792]
[1777397564212,38.67,76110.48,10.2,-0.27878,0.00017,16.93792]
[1777397564997,38.67,76112.76,10.2,-0.27838,0.00017,16.9267]
[1777397565575,38.67,76119.48,10.2,-0.27722,0.00017,16.8937]
[1777397570592,38.67,76119.06,10.2,-0.27727,0.00017,16.89526]
[1777397571264,38.67,76119.65,10.2,-0.27717,0.00017,16.89224]
[1777397571617,38.66,76119.47,10.2,-0.2772,0.00017,16.89301]
[1777397572010,38.66,76119.47,10.2,-0.2772,0.00017,16.89301]
[1777397573631,38.66,76130.03,10.2,-0.27537,0.00017,16.84075]
[1777397579411,38.66,76130.56,10.2,-0.27526,0.00017,16.83762]
[1777397579719,38.66,76130.78,10.2,-0.27522,0.00017,16.83629]
[1777397579731,38.66,76130.78,10.2,-0.27522,0.00017,16.83629]
[1777397580628,38.66,76130.78,10.2,-0.27522,0.00017,16.83629]
[1777397579777,38.66,76129.5,10.2,-0.27544,0.00017,16.8426]
[1777397581494,38.66,76129.5,10.2,-0.27544,0.00017,16.8426]
[1777397582406,38.65,76136.7,10.2,-0.27419,0.00017,16.80658]
[1777397587728,38.65,76140.6,10.2,-0.27351,0.00017,16.78677]
[1777397593421,38.65,76138.28,10.2,-0.27389,0.00017,16.79771]
[1777397598807,38.64,76136.55,10.2,-0.27417,0.00017,16.80588]
[1777397603841,38.64,76132.86,10.2,-0.27479,0.00017,16.82376]
[1777397605430,38.64,76132.86,10.2,-0.27479,0.00017,16.82376]
[1777397605508,38.64,76132.86,10.2,-0.27479,0.00017,16.82376]
[1777397605660,38.64,76132.86,10.2,-0.27479,0.00017,16.82376]
[1777397605610,38.64,76132.01,10.2,-0.27493,0.00017,16.82778]
[1777397605855,38.64,76132.01,10.2,-0.27493,0.00017,16.82778]
[1777397610890,38.64,76132.71,10.2,-0.27479,0.00017,16.82383]
[1777397616587,38.63,76135.97,10.2,-0.27418,0.00017,16.80237]
[1777397616994,38.63,76136.63,10.2,-0.27406,0.00017,16.799]
[1777397622800,38.63,76141.18,10.2,-0.27326,0.00017,16.77576]
[1777397625137,38.63,76142.46,10.2,-0.27304,0.00017,16.76919]
[1777397628307,38.63,76144.14,10.2,-0.27274,0.00017,16.76052]
[1777397631172,38.62,76145.14,10.2,-0.27256,0.00017,16.75525]
[1777397637336,38.62,76144.23,10.2,-0.2727,0.00017,16.75919]
[1777397638016,38.62,76144.22,10.2,-0.27269,0.00017,16.75901]
[1777397641094,38.62,76142.82,10.2,-0.27292,0.00017,16.76577]
[1777397641642,38.62,76142.82,10.2,-0.27292,0.00017,16.76577]
[1777397648150,38.61,76137.04,10.2,-0.27388,0.00017,16.79355]
[1777397653186,38.61,76135.72,10.2,-0.27408,0.00017,16.79935]
[1777397658220,38.6,76131.64,10.2,-0.27476,0.00017,16.81902]
[1777397663257,38.6,76134.61,10.2,-0.27424,0.00017,16.80385]
[1777397666926,38.6,76134.86,10.2,-0.27419,0.00017,16.80234]
[1777397669509,38.6,76140.73,10.2,-0.27318,0.00017,16.773]
[1777397669563,38.6,76140.32,10.2,-0.27324,0.00017,16.77497]
[1777397670944,38.6,76140.32,10.2,-0.27324,0.00017,16.77487]
[1777397671312,38.6,76139.11,10.2,-0.2734,0.00017,16.77589]
[1777397672424,38.6,76139.11,10.2,-0.2734,0.00017,16.77589]
[1777397672601,38.6,76139.11,10.2,-0.2734,0.00017,16.77589]
[1777397672685,38.59,76138.47,10.2,-0.27351,0.00017,16.77899]
[1777397674430,38.59,76138.47,10.2,-0.27351,0.00017,16.7789]
[1777397674531,38.59,76135.98,10.2,-0.27393,0.00017,16.79118]
[1777397674991,38.59,76135.98,10.2,-0.27393,0.00017,16.79118]
[1777397680375,38.59,76132.13,10.2,-0.27458,0.00017,16.81012]
[1777397680974,38.59,76132.13,10.2,-0.27458,0.00017,16.81012]
[1777397686417,38.59,76136.75,10.2,-0.27378,0.00017,16.78673]
[1777397691452,38.59,76135.53,10.2,-0.27397,0.00017,16.79241]
[1777397691914,38.59,76135.53,10.2,-0.27397,0.00017,16.79241]
[1777397691941,38.59,76135.53,10.2,-0.27397,0.00017,16.79241]
[1777397692251,38.59,76135.53,10.2,-0.27397,0.00017,16.79241]
[1777397692469,38.59,76135.53,10.2,-0.27397,0.00017,16.79241]
[1777397692488,38.59,76135.53,10.2,-0.27397,0.00017,16.79241]
[1777397692563,38.59,76159.91,10.2,-0.26981,0.00017,16.67042]
[1777397692824,38.59,76159.91,10.2,-0.26981,0.00017,16.67042]
[1777397692837,38.59,76159.91,10.2,-0.26981,0.00017,16.67042]
[1777397693975,38.59,76165.07,10.2,-0.26893,0.00017,16.6443]
[1777397694005,38.59,76165.07,10.2,-0.26893,0.00017,16.6443]
[1777397694473,38.59,76164.82,10.2,-0.26897,0.00017,16.64547]
[1777397694780,38.59,76164.82,10.2,-0.26897,0.00017,16.64547]
[1777397698786,38.58,76163.6,10.2,-0.26917,0.00017,16.65136]
[1777397699508,38.58,76164.13,10.2,-0.26908,0.00017,16.64862]
[1777397700085,38.58,76164.13,10.2,-0.26908,0.00017,16.64862]
[1777397700180,38.58,76164.13,10.2,-0.26908,0.00017,16.64862]
[1777397700732,38.58,76164.13,10.2,-0.26908,0.00017,16.64862]
[1777397701479,38.58,76163.58,10.2,-0.26917,0.00017,16.65133]
[1777397701682,38.58,76173.42,10.2,-0.2675,0.00017,16.60147]
[1777397703132,38.58,76173.42,10.2,-0.26749,0.00017,16.60121]
[1777397703166,38.58,76173.42,10.2,-0.26749,0.00017,16.60121]
[1777397703223,38.58,76173.42,10.2,-0.26749,0.00017,16.60121]
[1777397703537,38.58,76179.82,10.2,-0.26641,0.00017,16.56868]
[1777397703849,38.58,76179.82,10.2,-0.26641,0.00017,16.56868]
[1777397704543,38.58,76196.07,10.2,-0.26367,0.00017,16.48545]
[1777397706267,38.58,76198.04,10.2,-0.26334,0.00017,16.47521]
[1777397706287,38.58,76198.04,10.2,-0.26334,0.00017,16.47521]
[1777397706290,38.58,76198.04,10.2,-0.26334,0.00017,16.47521]
[1777397706558,38.58,76196.61,10.2,-0.26358,0.00017,16.48253]
[1777397708521,38.58,76196.13,10.2,-0.26366,0.00017,16.48489]
[1777397708538,38.58,76196.13,10.2,-0.26366,0.00017,16.48489]
[1777397708682,38.58,76206.17,10.2,-0.26197,0.00017,16.43306]
[1777397709258,38.58,76206.17,10.2,-0.26197,0.00017,16.43306]
[1777397709338,38.58,76206.17,10.2,-0.26197,0.00017,16.43306]
[1777397709624,38.58,76206.17,10.2,-0.26197,0.00017,16.43306]
[1777397709765,38.58,76218.66,10.2,-0.25988,0.00017,16.36824]
[1777397710021,38.58,76218.66,10.2,-0.25988,0.00017,16.36824]
[1777397710586,38.58,76218.66,10.2,-0.25988,0.00017,16.36809]
[1777397715621,38.56,76218.81,10.2,-0.25978,0.00017,16.36507]
[1777397716961,38.56,76215.38,10.2,-0.26033,0.00017,16.38198]
[1777397717635,38.55,76214.56,10.2,-0.26043,0.00017,16.38521]
[1777397717893,38.55,76214.56,10.2,-0.26043,0.00017,16.38521]
[1777397718959,38.54,76214.1,10.2,-0.26048,0.00017,16.38659]
[1777397719241,38.54,76214.1,10.2,-0.26048,0.00017,16.38659]
[1777397719692,38.54,76197.28,10.2,-0.26327,0.00017,16.47288]
[1777397720966,38.54,76197.28,10.2,-0.26327,0.00017,16.47282]
[1777397721315,38.54,76197.28,10.2,-0.26327,0.00017,16.47282]
[1777397721663,38.54,76187.23,10.2,-0.26496,0.00017,16.52438]
[1777397724184,38.54,76185.02,10.2,-0.26533,0.00017,16.53555]
[1777397724684,38.54,76184.74,10.2,-0.26537,0.00017,16.53692]
[1777397724824,38.54,76184.74,10.2,-0.26537,0.00017,16.53692]
[1777397724834,38.54,76184.74,10.2,-0.26537,0.00017,16.53692]
[1777397725624,38.54,76184.74,10.2,-0.26537,0.00017,16.53692]
[1777397725695,38.54,76191.25,10.2,-0.26428,0.00017,16.50354]
[1777397726280,38.54,76191.25,10.2,-0.26428,0.00017,16.50354]
[1777397726582,38.54,76191.25,10.2,-0.26428,0.00017,16.50354]
[1777397726698,38.54,76192.32,10.2,-0.26409,0.00017,16.49795]
[1777397727787,38.54,76199.9,10.2,-0.26282,0.00017,16.45889]
[1777397728274,38.54,76199.9,10.2,-0.26282,0.00017,16.45889]
[1777397728712,38.54,76201.0,10.2,-0.26263,0.00017,16.45318]
[1777397729253,38.54,76201.0,10.2,-0.26263,0.00017,16.45318]
[1777397730330,38.54,76202.83,10.2,-0.26232,0.00017,16.44371]
[1777397731052,38.54,76205.78,10.2,-0.26183,0.00017,16.42845]
[1777397731733,38.54,76213.01,10.2,-0.26058,0.00017,16.38603]
[1777397731944,38.54,76213.01,10.2,-0.26058,0.00017,16.38603]
[1777397732740,38.54,76215.21,10.2,-0.26021,0.00017,16.37448]
[1777397735761,38.53,76222.82,10.2,-0.25893,0.00017,16.33454]
[1777397740797,38.53,76223.7,10.2,-0.25877,0.00017,16.3295]
[1777397743684,38.53,76223.9,10.2,-0.25873,0.00017,16.32826]
[1777397743703,38.53,76224.71,10.2,-0.25859,0.00017,16.32394]
[1777397743943,38.53,76224.71,10.2,-0.25859,0.00017,16.32394]
[1777397745263,38.53,76238.05,10.2,-0.25638,0.00017,16.25394]
[1777397750161,38.53,76236.41,10.2,-0.25664,0.00017,16.26223]
[1777397752090,38.53,76236.07,10.2,-0.25669,0.00017,16.26378]
[1777397752586,38.53,76236.07,10.2,-0.25669,0.00017,16.26378]
[1777397761325,38.52,76234.9,10.2,-0.25686,0.00017,16.26937]
[1777397761629,38.52,76234.9,10.2,-0.25686,0.00017,16.26937]
[1777397761731,38.52,76233.13,10.2,-0.25715,0.00017,16.27854]
[1777397762818,38.52,76233.13,10.2,-0.25715,0.00017,16.27854]
[1777397762839,38.52,76232.49,10.2,-0.25726,0.00017,16.28183]
[1777397763362,38.52,76232.49,10.2,-0.25726,0.00017,16.28183]
[1777397763417,38.52,76241.02,10.2,-0.25584,0.00017,16.23699]
[1777397764216,38.52,76241.02,10.2,-0.25584,0.00017,16.23699]
[1777397764231,38.52,76241.02,10.2,-0.25584,0.00017,16.23699]
[1777397764626,38.52,76248.23,10.2,-0.25465,0.00017,16.19885]
[1777397770209,38.52,76245.08,10.2,-0.25516,0.00017,16.21519]
[1777397773490,38.52,76245.79,10.2,-0.25504,0.00017,16.21119]
[1777397773506,38.52,76245.79,10.2,-0.25504,0.00017,16.21119]
[1777397773583,38.52,76245.79,10.2,-0.25504,0.00017,16.21119]
[1777397773635,38.52,76245.79,10.2,-0.25504,0.00017,16.21119]
[1777397773854,38.52,76243.44,10.2,-0.25542,0.00017,16.22346]
[1777397775550,38.52,76237.24,10.2,-0.25644,0.00017,16.25603]
[1777397775691,38.52,76232.14,10.2,-0.25729,0.00017,16.28278]
[1777397777313,38.52,76232.14,10.2,-0.25729,0.00017,16.28278]
[1777397777823,38.52,76231.66,10.2,-0.25736,0.00017,16.28517]
[1777397778979,38.52,76227.87,10.2,-0.25799,0.00017,16.30496]
[1777397779926,38.52,76224.69,10.2,-0.25852,0.00017,16.32151]
[1777397780713,38.52,76216.34,10.2,-0.25991,0.00017,16.36496]
[1777397782876,38.51,76210.19,10.2,-0.26093,0.00017,16.39678]
[1777397783096,38.51,76210.33,10.2,-0.26091,0.00017,16.39606]
[1777397783944,38.51,76210.33,10.2,-0.26091,0.00017,16.39606]
[1777397784766,38.51,76207.77,10.2,-0.26133,0.00017,16.40914]
[1777397786817,38.51,76207.77,10.2,-0.26133,0.00017,16.40914]
[1777397787141,38.51,76202.88,10.2,-0.26214,0.00017,16.43424]
[1777397788752,38.51,76202.88,10.2,-0.26214,0.00017,16.43424]
[1777397788786,38.51,76202.88,10.2,-0.26214,0.00017,16.43424]
[1777397788812,38.51,76196.31,10.2,-0.26324,0.00017,16.46798]
[1777397789686,38.51,76196.31,10.2,-0.26324,0.00017,16.46798]
[1777397791707,38.51,76195.3,10.2,-0.2634,0.00017,16.47309]
[1777397791772,38.51,76193.88,10.2,-0.26359,0.00017,16.47526]
[1777397793173,38.51,76193.88,10.2,-0.26359,0.00017,16.47526]
[1777397794836,38.51,76201.05,10.2,-0.26238,0.00017,16.43801]
[1777397795888,38.51,76201.05,10.2,-0.26238,0.00017,16.43801]
[1777397795908,38.51,76201.05,10.2,-0.26238,0.00017,16.43801]
[1777397796185,38.51,76201.05,10.2,-0.26238,0.00017,16.43801]
[1777397796400,38.51,76201.05,10.2,-0.26238,0.00017,16.43801]
[1777397796802,38.51,76201.05,10.2,-0.26238,0.00017,16.43801]
[1777397796839,38.51,76226.53,10.2,-0.25812,0.00017,16.30532]
[1777397796926,38.51,76226.53,10.2,-0.25812,0.00017,16.30532]
[1777397797195,38.51,76226.53,10.2,-0.25812,0.00017,16.30532]
[1777397797903,38.51,76226.53,10.2,-0.25812,0.00017,16.30532]
[1777397798202,38.51,76235.81,10.2,-0.25658,0.00017,16.25664]
[1777397799949,38.51,76237.82,10.2,-0.25624,0.00017,16.24601]
[1777397800854,38.51,76237.46,10.2,-0.2563,0.00017,16.24781]
[1777397804554,38.5,76236.73,10.2,-0.25641,0.00017,16.25135]
[1777397804597,38.5,76236.73,10.2,-0.25641,0.00017,16.25135]
[1777397804633,38.5,76236.01,10.2,-0.25653,0.00017,16.25504]
[1777397805744,38.5,76236.01,10.2,-0.25653,0.00017,16.25504]
[1777397805837,38.5,76230.56,10.2,-0.25743,0.00017,16.28356]
[1777397811294,38.5,76228.36,10.2,-0.25779,0.00017,16.29477]
[1777397812394,38.5,76228.36,10.2,-0.25779,0.00017,16.29477]
[1777397812417,38.5,76228.54,10.2,-0.25775,0.00017,16.29376]
[1777397815119,38.5,76227.39,10.2,-0.25794,0.00017,16.29965]
[1777397815323,38.5,76226.93,10.2,-0.25801,0.00017,16.30198]
[1777397817393,38.5,76229.96,10.2,-0.25751,0.00017,16.28594]
[1777397818969,38.5,76233.14,10.2,-0.25698,0.00017,16.26918]
[1777397819512,38.5,76233.14,10.2,-0.25698,0.00017,16.26918]
[1777397821572,38.5,76232.2,10.2,-0.25713,0.00017,16.27401]
[1777397821660,38.5,76232.2,10.2,-0.25713,0.00017,16.27401]
[1777397825571,38.5,76238.5,10.2,-0.25608,0.00017,16.24058]
[1777397826714,38.49,76240.2,10.2,-0.25579,0.00017,16.23142]
[1777397827855,38.49,76239.38,10.2,-0.25592,0.00017,16.23565]
[1777397828125,38.49,76239.38,10.2,-0.25592,0.00017,16.23555]
[1777397828417,38.49,76239.78,10.2,-0.25585,0.00017,16.23344]
[1777397829576,38.49,76239.78,10.2,-0.25585,0.00017,16.23344]
[1777397830844,38.49,76241.25,10.2,-0.2556,0.00017,16.2255]
[1777397833971,38.49,76239.15,10.2,-0.25594,0.00017,16.23622]
[1777397834051,38.49,76239.15,10.2,-0.25594,0.00017,16.23622]
[1777397834796,38.49,76239.15,10.2,-0.25594,0.00017,16.23622]
[1777397834822,38.49,76232.32,10.2,-0.25707,0.00017,16.27205]
[1777397836710,38.49,76232.32,10.2,-0.25707,0.00017,16.27203]
[1777397836891,38.49,76229.32,10.2,-0.25756,0.00017,16.28771]
[1777397837284,38.49,76229.32,10.2,-0.25756,0.00017,16.28771]
[1777397837326,38.49,76229.32,10.2,-0.25756,0.00017,16.28771]
[1777397837341,38.49,76229.32,10.2,-0.25756,0.00017,16.28771]
[1777397837477,38.49,76229.32,10.2,-0.25756,0.00017,16.28765]
[1777397838043,38.49,76229.32,10.2,-0.25756,0.00017,16.28765]
[1777397838660,38.49,76229.32,10.2,-0.25756,0.00017,16.28765]
[1777397838748,38.49,76219.43,10.2,-0.25921,0.00017,16.33941]
[1777397839090,38.49,76219.43,10.2,-0.25921,0.00017,16.33941]
[1777397840886,38.49,76219.43,10.2,-0.25921,0.00017,16.33941]
[1777397844949,38.49,76222.09,10.2,-0.25876,0.00017,16.32523]
[1777397845573,38.49,76222.09,10.2,-0.25876,0.00017,16.32523]
[1777397845674,38.48,76221.64,10.2,-0.25882,0.00017,16.32711]
[1777397847146,38.48,76217.55,10.2,-0.25949,0.00017,16.348]
[1777397847911,38.48,76217.55,10.2,-0.25949,0.00017,16.348]
[1777397847548,38.48,76217.55,10.2,-0.25949,0.00017,16.34826]
[1777397848622,38.48,76215.01,10.2,-0.25992,0.00017,16.36156]
[1777397854669,38.48,76212.17,10.2,-0.26035,0.00017,16.37145]
[1777397854701,38.48,76211.33,10.2,-0.26049,0.00017,16.37581]
[1777397855352,38.48,76211.33,10.2,-0.26049,0.00017,16.37581]
[1777397855605,38.48,76211.33,10.2,-0.26049,0.00017,16.37581]
[1777397858709,38.48,76208.02,10.2,-0.26105,0.00017,16.393]
[1777397859781,38.48,76200.07,10.2,-0.26238,0.00017,16.43416]
[1777397861689,38.48,76199.45,10.2,-0.26248,0.00017,16.43735]
[1777397863870,38.48,76200.35,10.2,-0.26233,0.00017,16.4326]
[1777397864226,38.48,76204.27,10.2,-0.26167,0.00017,16.41227]
[1777397864728,38.48,76204.27,10.2,-0.26167,0.00017,16.41227]
[1777397865780,38.48,76194.86,10.2,-0.26325,0.00017,16.46087]
[1777397866039,38.48,76194.86,10.2,-0.26325,0.00017,16.46087]
[1777397866114,38.48,76194.86,10.2,-0.26325,0.00017,16.46087]
[1777397866141,38.48,76194.86,10.2,-0.26325,0.00017,16.46087]
[1777397866905,38.48,76183.0,10.2,-0.26525,0.00017,16.52181]
[1777397868631,38.48,76183.0,10.2,-0.26525,0.00017,16.52175]
[1777397868645,38.48,76183.0,10.2,-0.26525,0.00017,16.52175]
[1777397868655,38.48,76183.0,10.2,-0.26525,0.00017,16.52175]
[1777397868660,38.48,76183.0,10.2,-0.26525,0.00017,16.52175]
[1777397868757,38.48,76182.03,10.2,-0.26541,0.00017,16.52667]
[1777397871640,38.48,76177.4,10.2,-0.26619,0.00017,16.55024]
[1777397871668,38.48,76177.4,10.2,-0.26619,0.00017,16.55024]
[1777397871718,38.48,76177.05,10.2,-0.26624,0.00017,16.55197]
[1777397876754,38.48,76174.27,10.2,-0.2667,0.00017,16.56578]
[1777397881788,38.48,76170.69,10.2,-0.2673,0.00017,16.5837]
[1777397882561,38.48,76170.69,10.2,-0.2673,0.00017,16.5837]
[1777397882784,38.48,76170.69,10.2,-0.2673,0.00017,16.5837]
[1777397882834,38.48,76176.97,10.2,-0.26623,0.00017,16.55166]
[1777397885070,38.48,76176.66,10.2,-0.26629,0.00017,16.55326]
[1777397890695,38.48,76177.85,10.2,-0.26609,0.00017,16.54731]
[1777397896893,38.48,76172.55,10.2,-0.26698,0.00017,16.57419]
[1777397900658,38.47,76172.0,10.2,-0.26707,0.00017,16.5768]
[1777397900678,38.47,76172.0,10.2,-0.26707,0.00017,16.5768]
[1777397900922,38.47,76171.51,10.2,-0.26715,0.00017,16.57923]
[1777397901181,38.47,76171.51,10.2,-0.26715,0.00017,16.57923]
[1777397901191,38.47,76171.51,10.2,-0.26715,0.00017,16.57923]
[1777397901712,38.47,76171.51,10.2,-0.26715,0.00017,16.57923]
[1777397901737,38.47,76171.51,10.2,-0.26715,0.00017,16.57923]
[1777397902938,38.47,76171.31,10.2,-0.26718,0.00017,16.58018]
[1777397902956,38.47,76171.31,10.2,-0.26718,0.00017,16.58018]
[1777397903943,38.47,76175.74,10.2,-0.26643,0.00017,16.55747]
[1777397908951,38.47,76176.02,10.2,-0.26637,0.00017,16.55587]
[1777397909763,38.47,76175.39,10.2,-0.26648,0.00017,16.55904]
[1777397909787,38.47,76175.39,10.2,-0.26648,0.00017,16.55904]
[1777397909985,38.47,76173.72,10.2,-0.26676,0.00017,16.56752]
[1777397910737,38.47,76173.72,10.2,-0.26676,0.00017,16.56752]
[1777397910992,38.47,76170.74,10.2,-0.26727,0.00017,16.58266]
[1777397915801,38.47,76164.14,10.2,-0.26834,0.00017,16.61124]
[1777397915902,38.47,76164.59,10.2,-0.26826,0.00017,16.6089]
[1777397921406,38.47,76163.07,10.2,-0.26852,0.00017,16.61645]
[1777397922261,38.47,76160.69,10.2,-0.26892,0.00017,16.62848]
[1777397922283,38.47,76160.69,10.2,-0.26892,0.00017,16.62848]
[1777397922362,38.47,76159.09,10.2,-0.26919,0.00017,16.63659]
[1777397924814,38.47,76159.09,10.2,-0.26919,0.00017,16.63654]
[1777397924830,38.47,76159.09,10.2,-0.26919,0.00017,16.63654]
[1777397924902,38.47,76161.81,10.2,-0.26873,0.00017,16.62265]
[1777397928018,38.47,76169.9,10.2,-0.26735,0.00017,16.58141]
[1777397933150,38.47,76175.21,10.2,-0.26645,0.00017,16.55441]
[1777397936039,38.47,76176.2,10.2,-0.26628,0.00017,16.54942]
[1777397936128,38.47,76176.2,10.2,-0.26628,0.00017,16.54942]
[1777397936611,38.47,76176.2,10.2,-0.26628,0.00017,16.54942]
[1777397936634,38.47,76176.2,10.2,-0.26628,0.00017,16.54942]
[1777397936922,38.47,76178.42,10.2,-0.26591,0.00017,16.53803]
[1777397939516,38.47,76187.92,10.2,-0.2643,0.00017,16.48927]
[1777397940879,38.47,76187.92,10.2,-0.2643,0.00017,16.48927]
[1777397940931,38.47,76187.92,10.2,-0.2643,0.00017,16.48927]
[1777397940979,38.47,76188.03,10.2,-0.26428,0.00017,16.48859]
[1777397941873,38.47,76180.21,10.2,-0.2656,0.00017,16.52866]
[1777397946937,38.47,76174.37,10.2,-0.26658,0.00017,16.55843]
[1777397947523,38.47,76174.44,10.2,-0.26657,0.00017,16.55808]
[1777397947625,38.47,76175.15,10.2,-0.26645,0.00017,16.55447]
[1777397953431,38.47,76172.07,10.2,-0.26697,0.00017,16.57024]
[1777397959337,38.47,76172.77,10.2,-0.26686,0.00017,16.56669]
[1777397964374,38.47,76173.4,10.2,-0.26675,0.00017,16.56349]
[1777397969408,38.47,76173.61,10.2,-0.26672,0.00017,16.56244]
[1777397974444,38.47,76173.78,10.2,-0.26664,0.00017,16.55666]
[1777397979485,38.47,76173.87,10.2,-0.26663,0.00017,16.55624]
[1777397984812,38.47,76173.94,10.2,-0.26662,0.00017,16.55592]
[1777397990560,38.47,76170.54,10.2,-0.26719,0.00017,16.57318]
[1777397995598,38.47,76171.37,10.2,-0.26705,0.00017,16.56892]
[1777398000928,38.47,76171.34,10.2,-0.26706,0.00017,16.56907]
[1777398006861,38.47,76174.33,10.2,-0.26655,0.00017,16.55388]
[1777398009514,38.47,76175.48,10.2,-0.26636,0.00017,16.54806]
[1777398009565,38.47,76175.48,10.2,-0.26636,0.00017,16.54806]
[1777398009630,38.47,76175.48,10.2,-0.26636,0.00017,16.54806]
[1777398010078,38.47,76175.48,10.2,-0.26636,0.00017,16.54806]
[1777398010083,38.47,76181.62,10.2,-0.26532,0.00017,16.51659]
[1777398010232,38.47,76181.62,10.2,-0.26532,0.00017,16.51659]
[1777398015736,38.47,76183.51,10.2,-0.265,0.00017,16.50682]
[1777398020771,38.47,76181.79,10.2,-0.26529,0.00017,16.51567]
[1777398025807,38.47,76183.58,10.2,-0.265,0.00017,16.50686]
[1777398027629,38.47,76182.97,10.2,-0.2651,0.00017,16.51007]
[1777398027638,38.47,76182.97,10.2,-0.2651,0.00017,16.51007]
[1777398027657,38.47,76182.97,10.2,-0.2651,0.00017,16.51007]
[1777398027826,38.47,76181.95,10.2,-0.26528,0.00017,16.51537]
[1777398029834,38.47,76174.96,10.2,-0.26646,0.00017,16.55124]
[1777398034869,38.47,76168.09,10.2,-0.26759,0.00017,16.58146]
[1777398039905,38.47,76166.18,10.2,-0.26791,0.00017,16.59113]
[1777398044939,38.47,76166.64,10.2,-0.26783,0.00017,16.58867]
[1777398047424,38.47,76166.7,10.2,-0.26782,0.00017,16.58832]
[1777398047445,38.47,76166.7,10.2,-0.26782,0.00017,16.58832]
[1777398047911,38.47,76166.7,10.2,-0.26782,0.00017,16.58832]
[1777398047924,38.47,76166.7,10.2,-0.26782,0.00017,16.58832]
[1777398048691,38.47,76162.94,10.2,-0.26846,0.00017,16.6074]
[1777398048732,38.47,76162.94,10.2,-0.26846,0.00017,16.6074]
[1777398048967,38.47,76162.94,10.2,-0.26846,0.00017,16.60738]
[1777398050690,38.47,76160.99,10.2,-0.26879,0.00017,16.61722]
[1777398050983,38.47,76158.64,10.2,-0.26919,0.00017,16.62907]
[1777398052307,38.47,76158.1,10.2,-0.26928,0.00017,16.63174]
[1777398052727,38.47,76158.1,10.2,-0.26928,0.00017,16.63174]
[1777398052906,38.47,76158.1,10.2,-0.26928,0.00017,16.63174]
[1777398054119,38.47,76163.44,10.2,-0.26837,0.00017,16.6046]
[1777398054769,38.47,76163.7,10.2,-0.26832,0.00017,16.60322]
[1777398054782,38.47,76163.7,10.2,-0.26832,0.00017,16.60322]
[1777398055011,38.47,76164.82,10.2,-0.26813,0.00017,16.59749]
[1777398056827,38.47,76170.69,10.2,-0.26713,0.00017,16.56759]
[1777398058821,38.47,76175.6,10.2,-0.2663,0.00017,16.54253]
[1777398064053,38.47,76176.14,10.2,-0.2662,0.00017,16.53957]
[1777398064110,38.47,76176.13,10.2,-0.2662,0.00017,16.53958]
[1777398064850,38.47,76176.13,10.2,-0.2662,0.00017,16.53958]
[1777398064959,38.47,76176.13,10.2,-0.2662,0.00017,16.53958]
[1777398065079,38.47,76175.81,10.2,-0.26625,0.00017,16.54118]
[1777398065759,38.47,76175.81,10.2,-0.26625,0.00017,16.54118]
[1777398067330,38.47,76176.38,10.2,-0.26615,0.00017,16.53819]
[1777398067384,38.47,76176.38,10.2,-0.26615,0.00017,16.53819]
[1777398067425,38.47,76176.38,10.2,-0.26615,0.00017,16.53819]
[1777398068928,38.47,76175.87,10.2,-0.26624,0.00017,16.54076]
[1777398069150,38.47,76180.66,10.2,-0.26543,0.00017,16.51618]
[1777398070798,38.46,76180.66,10.2,-0.26542,0.00017,16.51613]
[1777398071910,38.46,76180.04,10.2,-0.26553,0.00017,16.51926]
[1777398072128,38.46,76179.66,10.2,-0.26559,0.00017,16.52115]
[1777398077163,38.46,76179.92,10.2,-0.26554,0.00017,16.51956]
[1777398082781,38.46,76179.47,10.2,-0.26561,0.00017,16.52173]
[1777398085496,38.46,76189.32,10.2,-0.26394,0.00017,16.47102]
[1777398089250,38.46,76191.21,10.2,-0.26362,0.00017,16.46123]
[1777398090940,38.46,76191.92,10.2,-0.2635,0.00017,16.45756]
[1777398096392,38.46,76192.34,10.2,-0.26339,0.00017,16.45045]
[1777398098933,38.46,76186.5,10.2,-0.26438,0.00017,16.48078]
[1777398099044,38.46,76186.5,10.2,-0.26438,0.00017,16.48078]
[1777398099117,38.46,76185.58,10.2,-0.26454,0.00017,16.48561]
[1777398101281,38.46,76179.6,10.2,-0.26555,0.00017,16.51639]
[1777398101382,38.46,76174.05,10.2,-0.2665,0.00017,16.54484]
[1777398102576,38.46,76174.05,10.2,-0.2665,0.00017,16.54484]
[1777398103302,38.46,76173.33,10.2,-0.26662,0.00017,16.54856]
[1777398103493,38.46,76175.11,10.2,-0.26632,0.00017,16.5395]
[1777398106183,38.46,76173.8,10.2,-0.26654,0.00017,16.54622]
[1777398106412,38.46,76174.43,10.2,-0.26644,0.00017,16.54307]
[1777398106629,38.46,76174.43,10.2,-0.26644,0.00017,16.54307]
[1777398107579,38.47,76178.01,10.2,-0.26583,0.00017,16.5248]
[1777398107909,38.47,76183.09,10.2,-0.26497,0.00017,16.49883]
[1777398108861,38.47,76192.31,10.2,-0.26342,0.00017,16.45147]
[1777398115429,38.47,76197.53,10.2,-0.26254,0.00017,16.42449]
[1777398120464,38.47,76198.19,10.2,-0.26243,0.00017,16.42108]
[1777398125569,38.47,76198.66,10.2,-0.26235,0.00017,16.41864]
[1777398126185,38.47,76198.66,10.2,-0.26235,0.00017,16.41864]
[1777398127614,38.47,76200.91,10.2,-0.26198,0.00017,16.4071]
[1777398127937,38.47,76205.01,10.2,-0.26129,0.00017,16.38585]
[1777398134131,38.47,76201.9,10.2,-0.26181,0.00017,16.40207]
[1777398135679,38.47,76200.47,10.2,-0.26205,0.00017,16.4095]
[1777398135781,38.47,76197.43,10.2,-0.26256,0.00017,16.42521]
[1777398138831,38.47,76196.51,10.2,-0.26272,0.00017,16.42995]
[1777398138859,38.47,76196.51,10.2,-0.26272,0.00017,16.42995]
[1777398139014,38.47,76195.94,10.2,-0.26281,0.00017,16.43292]
[1777398141018,38.47,76188.77,10.2,-0.26403,0.00017,16.47004]
[1777398143764,38.47,76185.61,10.2,-0.26457,0.00017,16.48645]
[1777398143855,38.47,76185.69,10.2,-0.26455,0.00017,16.48611]
[1777398149361,38.47,76181.43,10.2,-0.26528,0.00017,16.50825]
[1777398154449,38.47,76178.22,10.2,-0.26579,0.00017,16.52005]
[1777398159999,38.47,76175.28,10.2,-0.2663,0.00017,16.53531]
[1777398160016,38.47,76175.28,10.2,-0.2663,0.00017,16.53531]
[1777398160048,38.47,76173.19,10.2,-0.26665,0.00017,16.54601]
[1777398160670,38.47,76173.19,10.2,-0.26665,0.00017,16.54601]
[1777398160696,38.47,76173.19,10.2,-0.26665,0.00017,16.54601]
[1777398161215,38.47,76173.19,10.2,-0.26665,0.00017,16.54601]
[1777398161232,38.47,76173.19,10.2,-0.26665,0.00017,16.54601]
[1777398162103,38.47,76172.79,10.2,-0.26672,0.00017,16.54807]
[1777398162137,38.47,76172.79,10.2,-0.26672,0.00017,16.54807]
[1777398162149,38.47,76173.83,10.2,-0.26655,0.00017,16.54278]
[1777398167659,38.48,76173.04,10.2,-0.26668,0.00017,16.54691]
[1777398167678,38.48,76173.04,10.2,-0.26668,0.00017,16.54691]
[1777398168165,38.48,76172.6,10.2,-0.26676,0.00017,16.54925]
[1777398168930,38.48,76172.6,10.2,-0.26676,0.00017,16.54925]
[1777398169422,38.48,76172.78,10.2,-0.26673,0.00017,16.54842]
[1777398170122,38.48,76172.78,10.2,-0.26673,0.00017,16.54842]
[1777398170470,38.48,76173.58,10.2,-0.2666,0.00017,16.54443]
[1777398170983,38.48,76173.58,10.2,-0.2666,0.00017,16.54443]
[1777398171005,38.48,76173.58,10.2,-0.2666,0.00017,16.54443]
[1777398171085,38.48,76171.93,10.2,-0.26688,0.00017,16.55293]
[1777398172289,38.48,76170.85,10.2,-0.26707,0.00017,16.55853]
[1777398172350,38.48,76170.85,10.2,-0.26707,0.00017,16.55853]
[1777398172832,38.48,76170.85,10.2,-0.26707,0.00017,16.55853]
[1777398174145,38.48,76170.85,10.2,-0.26707,0.00017,16.55853]
[1777398174239,38.48,76162.02,10.2,-0.26857,0.00017,16.60349]
[1777398179881,38.48,76158.59,10.2,-0.26917,0.00017,16.62126]
[1777398184921,38.48,76158.76,10.2,-0.26915,0.00017,16.62082]
[1777398185535,38.48,76158.76,10.2,-0.26915,0.00017,16.62082]
[1777398185908,38.48,76158.76,10.2,-0.26915,0.00017,16.62082]
[1777398193206,38.49,76160.25,10.2,-0.26892,0.00017,16.61388]
[1777398195637,38.49,76162.18,10.2,-0.2686,0.00017,16.60438]
[1777398195652,38.49,76162.18,10.2,-0.2686,0.00017,16.60438]
[1777398195655,38.49,76162.18,10.2,-0.2686,0.00017,16.60438]
[1777398195998,38.49,76169.41,10.2,-0.26737,0.00017,16.56767]
[1777398197094,38.49,76169.41,10.2,-0.26737,0.00017,16.56767]
[1777398197136,38.49,76168.16,10.2,-0.26759,0.00017,16.57409]
[1777398197603,38.49,76168.16,10.2,-0.26759,0.00017,16.57409]
[1777398197922,38.49,76168.16,10.2,-0.26759,0.00017,16.57409]
[1777398197974,38.49,76168.16,10.2,-0.26759,0.00017,16.57409]
[1777398198023,38.49,76168.34,10.2,-0.26756,0.00017,16.57322]
[1777398203048,38.49,76168.55,10.2,-0.26752,0.00017,16.5722]
[1777398208264,38.49,76167.84,10.2,-0.26765,0.00017,16.57588]
[1777398212111,38.49,76157.99,10.2,-0.26929,0.00017,16.62132]
[1777398217145,38.5,76154.58,10.2,-0.26989,0.00017,16.63898]
[1777398218678,38.5,76153.48,10.2,-0.27008,0.00017,16.64462]
[1777398219160,38.5,76153.08,10.2,-0.27015,0.00017,16.64672]
[1777398224194,38.5,76152.67,10.2,-0.27023,0.00017,16.64925]
[1777398229230,38.5,76147.99,10.2,-0.27105,0.00017,16.67329]
[1777398235272,38.51,76149.31,10.2,-0.27084,0.00017,16.6672]
[1777398240307,38.51,76147.38,10.2,-0.27119,0.00017,16.6774]
[1777398245341,38.51,76152.71,10.2,-0.27029,0.00017,16.65108]
[1777398247403,38.51,76152.71,10.2,-0.27029,0.00017,16.65108]
[1777398247883,38.51,76152.71,10.2,-0.27029,0.00017,16.65108]
[1777398250329,38.52,76154.69,10.2,-0.26997,0.00017,16.64148]
[1777398250954,38.52,76155.73,10.2,-0.2698,0.00017,16.63649]
[1777398251688,38.52,76155.73,10.2,-0.2698,0.00017,16.63661]
[1777398253056,38.52,76157.2,10.2,-0.26955,0.00017,16.62919]
[1777398253156,38.52,76157.57,10.2,-0.2695,0.00017,16.6275]
[1777398256626,38.52,76158.24,10.2,-0.26939,0.00017,16.6243]
[1777398256666,38.52,76158.24,10.2,-0.26939,0.00017,16.6243]
[1777398256805,38.52,76158.24,10.2,-0.26939,0.00017,16.6243]
[1777398256929,38.52,76158.61,10.2,-0.26933,0.00017,16.62261]
[1777398258655,38.52,76162.14,10.2,-0.26873,0.00017,16.60485]
[1777398258686,38.52,76162.14,10.2,-0.26873,0.00017,16.60485]
[1777398258756,38.52,76163.29,10.2,-0.26854,0.00017,16.59903]
[1777398263088,38.52,76163.74,10.2,-0.26847,0.00017,16.59708]
[1777398263116,38.52,76163.74,10.2,-0.26847,0.00017,16.59708]
[1777398263190,38.53,76164.26,10.2,-0.26838,0.00017,16.59452]
[1777398268696,38.53,76165.08,10.2,-0.26825,0.00017,16.59054]
[1777398268725,38.53,76165.08,10.2,-0.26825,0.00017,16.59054]
[1777398268797,38.53,76164.4,10.2,-0.26837,0.00017,16.59398]
[1777398274556,38.53,76160.54,10.2,-0.26899,0.00017,16.609]
[1777398279594,38.53,76158.75,10.2,-0.26931,0.00017,16.61853]
[1777398284682,38.53,76158.23,10.2,-0.26941,0.00017,16.62153]
[1777398290349,38.54,76155.17,10.2,-0.26995,0.00017,16.63745]
[1777398295708,38.54,76155.29,10.2,-0.26995,0.00017,16.63749]
[1777398301036,38.54,76156.72,10.2,-0.26972,0.00017,16.63065]
[1777398307241,38.55,76161.17,10.2,-0.26898,0.00017,16.60863]
[1777398307288,38.55,76161.17,10.2,-0.26898,0.00017,16.60863]
[1777398307342,38.55,76162.15,10.2,-0.26882,0.00017,16.60398]
[1777398310665,38.55,76167.76,10.2,-0.26787,0.00017,16.57566]
[1777398310775,38.55,76167.76,10.2,-0.26787,0.00017,16.57566]
[1777398311053,38.55,76169.9,10.2,-0.26752,0.00017,16.56521]
[1777398315644,38.55,76172.45,10.2,-0.2671,0.00017,16.55254]
[1777398320887,38.55,76180.44,10.2,-0.26575,0.00017,16.51202]
[1777398322177,38.55,76180.44,10.2,-0.26575,0.00017,16.51202]
[1777398323859,38.55,76182.76,10.2,-0.26536,0.00017,16.50016]
[1777398324040,38.55,76182.76,10.2,-0.26536,0.00017,16.50016]
[1777398324393,38.55,76180.48,10.2,-0.26574,0.00017,16.51182]
[1777398324726,38.55,76180.48,10.2,-0.26574,0.00017,16.51182]
[1777398324904,38.55,76180.48,10.2,-0.26574,0.00017,16.51182]
[1777398325295,38.56,76160.52,10.2,-0.26913,0.00017,16.61326]
[1777398325917,38.56,76160.52,10.2,-0.26913,0.00017,16.61326]
[1777398326063,38.56,76160.52,10.2,-0.26913,0.00017,16.61326]
[1777398326084,38.56,76160.58,10.2,-0.26912,0.00017,16.61298]
[1777398326559,38.56,76160.58,10.2,-0.26912,0.00017,16.61298]
[1777398326828,38.56,76160.58,10.2,-0.26912,0.00017,16.61298]
[1777398327133,38.56,76160.58,10.2,-0.26912,0.00017,16.61298]
[1777398327390,38.56,76160.58,10.2,-0.26912,0.00017,16.61298]
[1777398327156,38.56,76159.33,10.2,-0.26934,0.00017,16.61932]
[1777398327618,38.56,76159.33,10.2,-0.26934,0.00017,16.61932]
[1777398329508,38.56,76153.02,10.2,-0.27041,0.00017,16.65114]
[1777398329883,38.56,76153.02,10.2,-0.27041,0.00017,16.65114]
[1777398329895,38.56,76153.02,10.2,-0.27041,0.00017,16.65114]
[1777398329983,38.56,76152.09,10.2,-0.27057,0.00017,16.65583]
[1777398331238,38.56,76152.09,10.2,-0.27057,0.00017,16.65583]
[1777398333030,38.56,76153.24,10.2,-0.27033,0.00017,16.64509]
[1777398333047,38.56,76153.24,10.2,-0.27033,0.00017,16.64509]
[1777398333050,38.56,76154.43,10.2,-0.27013,0.00017,16.6391]
[1777398334985,38.56,76161.7,10.2,-0.26889,0.00017,16.60252]
[1777398336541,38.56,76163.67,10.2,-0.26856,0.00017,16.59268]
[1777398337199,38.56,76163.67,10.2,-0.26856,0.00017,16.59268]
[1777398337237,38.56,76163.67,10.2,-0.26856,0.00017,16.59268]
[1777398338062,38.56,76165.16,10.2,-0.26831,0.00017,16.58522]
[1777398338074,38.56,76165.16,10.2,-0.26831,0.00017,16.58522]
[1777398338077,38.56,76165.55,10.2,-0.26825,0.00017,16.58334]
[1777398343611,38.56,76170.77,10.2,-0.26738,0.00017,16.55733]
[1777398344727,38.56,76170.09,10.2,-0.2675,0.00017,16.5609]
[1777398344762,38.56,76170.09,10.2,-0.2675,0.00017,16.5609]
[1777398345270,38.56,76170.09,10.2,-0.2675,0.00017,16.5609]
[1777398345299,38.56,76170.09,10.2,-0.2675,0.00017,16.5609]
[1777398346131,38.56,76166.85,10.2,-0.26805,0.00017,16.57744]
[1777398346180,38.56,76164.6,10.2,-0.26843,0.00017,16.58887]
[1777398352104,38.56,76166.73,10.2,-0.26807,0.00017,16.57818]
[1777398357140,38.56,76164.49,10.2,-0.26846,0.00017,16.58967]
[1777398362175,38.57,76165.24,10.2,-0.26835,0.00017,16.5863]
[1777398363035,38.57,76165.24,10.2,-0.26835,0.00017,16.5863]
[1777398363067,38.57,76165.24,10.2,-0.26835,0.00017,16.5863]
[1777398363182,38.57,76165.81,10.2,-0.26825,0.00017,16.5835]
[1777398366854,38.57,76166.44,10.2,-0.26815,0.00017,16.58058]
[1777398367224,38.57,76166.44,10.2,-0.26815,0.00017,16.58058]
[1777398367262,38.57,76174.78,10.2,-0.26674,0.00017,16.53826]
[1777398372273,38.57,76177.83,10.2,-0.26623,0.00017,16.52294]
[1777398377303,38.57,76177.19,10.2,-0.26635,0.00017,16.52649]
[1777398382338,38.57,76176.63,10.2,-0.26645,0.00017,16.52961]
[1777398387373,38.58,76176.13,10.2,-0.26654,0.00017,16.53242]
[1777398392407,38.58,76170.26,10.2,-0.26751,0.00017,16.5576]
[1777398393333,38.58,76170.26,10.2,-0.26751,0.00017,16.5576]
[1777398393426,38.58,76170.55,10.2,-0.26746,0.00017,16.55622]
[1777398393910,38.58,76170.55,10.2,-0.26746,0.00017,16.55622]
[1777398394422,38.58,76170.73,10.2,-0.26743,0.00017,16.55539]
[1777398396676,38.58,76169.44,10.2,-0.26766,0.00017,16.56216]
[1777398396763,38.58,76169.44,10.2,-0.26766,0.00017,16.56216]
[1777398397443,38.58,76169.42,10.2,-0.26766,0.00017,16.56236]
[1777398398450,38.58,76155.81,10.2,-0.26998,0.00017,16.63129]
[1777398403488,38.58,76151.95,10.2,-0.27065,0.00017,16.65112]
[1777398406792,38.59,76152.86,10.2,-0.2705,0.00017,16.64671]
[1777398406825,38.59,76151.74,10.2,-0.2707,0.00017,16.65242]
[1777398411923,38.59,76148.67,10.2,-0.27123,0.00017,16.66814]
[1777398412875,38.59,76148.18,10.2,-0.27132,0.00017,16.67074]
[1777398412976,38.59,76147.78,10.2,-0.27139,0.00017,16.67282]
[1777398416920,38.59,76146.43,10.2,-0.27163,0.00017,16.67972]
[1777398417013,38.59,76145.81,10.2,-0.27174,0.00017,16.68296]
[1777398417756,38.59,76145.81,10.2,-0.27174,0.00017,16.68296]
[1777398418553,38.59,76145.48,10.2,-0.27179,0.00017,16.68462]
[1777398419314,38.59,76145.68,10.2,-0.27176,0.00017,16.68375]
[1777398419531,38.59,76145.68,10.2,-0.27176,0.00017,16.68375]
[1777398419543,38.59,76145.68,10.2,-0.27176,0.00017,16.68375]
[1777398419571,38.59,76145.68,10.2,-0.27176,0.00017,16.68375]
[1777398420381,38.59,76144.27,10.2,-0.27201,0.00017,16.69088]
[1777398423461,38.59,76136.73,10.2,-0.2733,0.00017,16.72864]
[1777398429291,38.6,76135.91,10.2,-0.27347,0.00017,16.73345]
[1777398433263,38.6,76134.37,10.2,-0.27374,0.00017,16.74142]
[1777398433330,38.6,76134.37,10.2,-0.27374,0.00017,16.74142]
[1777398439742,38.61,76134.8,10.2,-0.27371,0.00017,16.7404]
[1777398444776,38.61,76136.01,10.2,-0.27352,0.00017,16.73498]
[1777398447263,38.61,76134.82,10.2,-0.27373,0.00017,16.74112]
[1777398447269,38.61,76134.26,10.2,-0.27383,0.00017,16.74401]
[1777398447880,38.61,76134.26,10.2,-0.27383,0.00017,16.74401]
[1777398449281,38.61,76134.3,10.2,-0.27382,0.00017,16.74381]
[1777398449375,38.62,76133.92,10.2,-0.27389,0.00017,16.74592]
[1777398452516,38.62,76133.69,10.2,-0.27394,0.00017,16.74717]
[1777398454281,38.62,76134.68,10.2,-0.27373,0.00017,16.73757]
[1777398454285,38.62,76144.56,10.2,-0.27205,0.00017,16.6885]
[1777398455910,38.62,76145.06,10.2,-0.27196,0.00017,16.686]
[1777398457373,38.62,76146.15,10.2,-0.27178,0.00017,16.68062]
[1777398457377,38.62,76146.15,10.2,-0.27178,0.00017,16.68062]
[1777398457474,38.62,76146.51,10.2,-0.27172,0.00017,16.67895]
[1777398462903,38.62,76154.99,10.2,-0.27028,0.00017,16.6366]
[1777398468414,38.62,76152.93,10.2,-0.27064,0.00017,16.64734]
[1777398470876,38.62,76154.61,10.2,-0.27036,0.00017,16.63904]
[1777398473982,38.63,76161.97,10.2,-0.26911,0.00017,16.6021]
[1777398479017,38.63,76161.2,10.2,-0.26924,0.00017,16.60594]
[1777398484052,38.63,76162.49,10.2,-0.26904,0.00017,16.60004]
[1777398485765,38.63,76162.82,10.2,-0.26899,0.00017,16.5985]
[1777398486003,38.63,76162.82,10.2,-0.26899,0.00017,16.5985]
[1777398487384,38.63,76163.12,10.2,-0.26894,0.00017,16.5971]
[1777398489557,38.63,76155.56,10.2,-0.27024,0.00017,16.63559]
[1777398494856,38.64,76157.87,10.2,-0.26986,0.00017,16.62439]
[1777398497737,38.64,76156.12,10.2,-0.27017,0.00017,16.63344]
[1777398501398,38.64,76157.88,10.2,-0.26988,0.00017,16.62488]
[1777398506950,38.64,76156.04,10.2,-0.27021,0.00017,16.63464]
[1777398512248,38.65,76156.73,10.2,-0.27006,0.00017,16.62675]
[1777398517283,38.65,76157.39,10.2,-0.26997,0.00017,16.62389]
[1777398522318,38.65,76159.63,10.2,-0.2696,0.00017,16.61309]
[1777398527353,38.66,76159.5,10.2,-0.26964,0.00017,16.61427]
[1777398532388,38.66,76159.36,10.2,-0.26968,0.00017,16.6155]
[1777398537423,38.66,76158.71,10.2,-0.26981,0.00017,16.61928]
[1777398542472,38.66,76158.94,10.2,-0.26978,0.00017,16.61852]
[1777398542488,38.66,76158.94,10.2,-0.26978,0.00017,16.61852]
[1777398542640,38.67,76162.96,10.2,-0.2691,0.00017,16.59839]
[1777398543218,38.67,76162.96,10.2,-0.2691,0.00017,16.59839]
[1777398544517,38.67,76163.48,10.2,-0.26902,0.00017,16.59587]
[1777398544606,38.67,76177.89,10.2,-0.26658,0.00017,16.52299]
[1777398550514,38.67,76182.68,10.2,-0.26578,0.00017,16.49892]
[1777398555549,38.67,76183.98,10.2,-0.26557,0.00017,16.49255]
[1777398560586,38.67,76175.04,10.2,-0.26708,0.00017,16.53819]
[1777398562390,38.67,76174.67,10.2,-0.26714,0.00017,16.54007]
[1777398562437,38.67,76174.67,10.2,-0.26714,0.00017,16.54007]
[1777398562600,38.67,76174.67,10.2,-0.26714,0.00017,16.54007]
[1777398562606,38.67,76174.67,10.2,-0.26714,0.00017,16.54007]
[1777398562652,38.67,76172.21,10.2,-0.26756,0.00017,16.55252]
[1777398565619,38.67,76161.76,10.2,-0.26933,0.00017,16.60535]
[1777398570653,38.67,76160.72,10.2,-0.26951,0.00017,16.61063]
[1777398575689,38.67,76155.03,10.2,-0.27044,0.00017,16.63428]
[1777398580722,38.67,76154.89,10.2,-0.27046,0.00017,16.63496]
[1777398586766,38.67,76155.87,10.2,-0.2703,0.00017,16.6301]
[1777398590448,38.67,76147.53,10.2,-0.27172,0.00017,16.67194]
[1777398594676,38.67,76146.66,10.2,-0.27187,0.00017,16.67639]
[1777398594724,38.67,76146.79,10.2,-0.27185,0.00017,16.67578]
[1777398594782,38.67,76146.79,10.2,-0.27185,0.00017,16.67578]
[1777398594797,38.67,76146.79,10.2,-0.27185,0.00017,16.67578]
[1777398594912,38.67,76146.79,10.2,-0.27185,0.00017,16.67578]
[1777398595057,38.67,76146.79,10.2,-0.27185,0.00017,16.67578]
[1777398595158,38.67,76145.19,10.2,-0.27213,0.00017,16.68381]
[1777398598152,38.67,76142.27,10.2,-0.27263,0.00017,16.69848]
[1777398600396,38.68,76142.97,10.2,-0.27251,0.00017,16.69505]
[1777398600513,38.68,76142.97,10.2,-0.27251,0.00017,16.69505]
[1777398602261,38.68,76142.05,10.2,-0.27267,0.00017,16.69966]
[1777398602288,38.68,76142.05,10.2,-0.27267,0.00017,16.69966]
[1777398602306,38.68,76143.86,10.2,-0.27236,0.00017,16.6907]
[1777398603110,38.68,76143.86,10.2,-0.27236,0.00017,16.6907]
[1777398603130,38.68,76143.86,10.2,-0.27236,0.00017,16.6907]
[1777398603569,38.68,76144.85,10.2,-0.27219,0.00017,16.68579]
[1777398605150,38.68,76144.85,10.2,-0.27219,0.00017,16.68579]
[1777398605161,38.68,76144.85,10.2,-0.27219,0.00017,16.68579]
[1777398605245,38.68,76145.58,10.2,-0.27207,0.00017,16.68222]
[1777398609082,38.68,76148.29,10.2,-0.27161,0.00017,16.6688]
[1777398609205,38.68,76148.29,10.2,-0.27161,0.00017,16.6688]
[1777398609297,38.68,76148.17,10.2,-0.27164,0.00017,16.66944]
[1777398612080,38.68,76154.35,10.2,-0.27059,0.00017,16.63864]
[1777398615371,38.68,76153.05,10.2,-0.27081,0.00017,16.64529]
[1777398615449,38.68,76153.05,10.2,-0.27081,0.00017,16.64529]
[1777398621954,38.68,76145.86,10.2,-0.27205,0.00017,16.6816]
[1777398627002,38.68,76145.1,10.2,-0.27218,0.00017,16.68554]
[1777398627439,38.68,76145.1,10.2,-0.27218,0.00017,16.68554]
[1777398627530,38.68,76144.33,10.2,-0.27232,0.00017,16.68943]
[1777398633621,38.68,76143.55,10.2,-0.27241,0.00017,16.68845]
[1777398636573,38.68,76143.85,10.2,-0.27236,0.00017,16.68703]
[1777398637552,38.68,76144.47,10.2,-0.27226,0.00017,16.684]
[1777398637560,38.68,76144.47,10.2,-0.27226,0.00017,16.684]
[1777398637596,38.68,76148.0,10.2,-0.27166,0.00017,16.66643]
[1777398643160,38.68,76151.51,10.2,-0.27106,0.00017,16.64883]
[1777398645619,38.68,76151.62,10.2,-0.27104,0.00017,16.64827]
[1777398651440,38.68,76156.36,10.2,-0.27023,0.00017,16.62454]
[1777398654477,38.68,76157.41,10.2,-0.27006,0.00017,16.61943]
[1777398654483,38.68,76157.41,10.2,-0.27006,0.00017,16.61943]
[1777398654518,38.69,76159.62,10.2,-0.26968,0.00017,16.60837]
[1777398654964,38.69,76159.62,10.2,-0.26968,0.00017,16.60837]
[1777398655676,38.69,76159.62,10.2,-0.26968,0.00017,16.60837]
[1777398655347,38.69,76162.4,10.2,-0.26921,0.00017,16.59444]
[1777398656255,38.69,76162.69,10.2,-0.26916,0.00017,16.59295]
[1777398661288,38.68,76165.06,10.2,-0.26876,0.00017,16.58088]
[1777398662492,38.68,76165.06,10.2,-0.26876,0.00017,16.58088]
[1777398664738,38.68,76174.81,10.2,-0.2671,0.00017,16.53152]
[1777398669999,38.68,76168.67,10.2,-0.26814,0.00017,16.56252]
[1777398670521,38.68,76168.67,10.2,-0.26814,0.00017,16.56252]
[1777398671069,38.68,76164.25,10.2,-0.26889,0.00017,16.5848]
[1777398671080,38.68,76164.25,10.2,-0.26889,0.00017,16.5848]
[1777398671356,38.68,76164.25,10.2,-0.26889,0.00017,16.58477]
[1777398671954,38.68,76164.25,10.2,-0.26889,0.00017,16.58477]
[1777398672364,38.68,76164.44,10.2,-0.26885,0.00017,16.58379]
[1777398673835,38.68,76164.64,10.2,-0.26882,0.00017,16.58277]
[1777398675438,38.68,76164.42,10.2,-0.26886,0.00017,16.58386]
[1777398678006,38.68,76156.44,10.2,-0.27021,0.00017,16.62389]
[1777398682050,38.68,76151.13,10.2,-0.2711,0.00017,16.65023]
[1777398682437,38.68,76151.13,10.2,-0.2711,0.00017,16.65015]
[1777398684393,38.68,76147.96,10.2,-0.27164,0.00017,16.66603]
[1777398684411,38.68,76147.96,10.2,-0.27164,0.00017,16.66603]
[1777398684618,38.68,76136.82,10.2,-0.27355,0.00017,16.7215]
[1777398689715,38.68,76136.38,10.2,-0.27362,0.00017,16.72356]
[1777398690089,38.68,76136.38,10.2,-0.27362,0.00017,16.72356]
[1777398695526,38.68,76136.68,10.2,-0.27352,0.00017,16.71699]
[1777398700561,38.68,76137.35,10.2,-0.2734,0.00017,16.71355]
[1777398705596,38.68,76137.82,10.2,-0.27332,0.00017,16.7111]
[1777398710630,38.68,76137.95,10.2,-0.27329,0.00017,16.71032]
[1777398714205,38.68,76141.67,10.2,-0.27265,0.00017,16.69179]
[1777398714659,38.68,76141.59,10.2,-0.27267,0.00017,16.69218]
[1777398715661,38.68,76141.59,10.2,-0.27267,0.00017,16.69218]
[1777398716455,38.68,76141.08,10.2,-0.27275,0.00017,16.69471]
[1777398716673,38.68,76141.08,10.2,-0.27275,0.00017,16.6947]
[1777398720521,38.68,76140.92,10.2,-0.27278,0.00017,16.69547]
[1777398720529,38.68,76140.92,10.2,-0.27278,0.00017,16.69547]
[1777398720665,38.68,76140.92,10.2,-0.27278,0.00017,16.69547]
[1777398720766,38.68,76140.64,10.2,-0.27283,0.00017,16.69685]
[1777398721543,38.68,76140.64,10.2,-0.27283,0.00017,16.69685]
[1777398724056,38.68,76140.37,10.2,-0.27287,0.00017,16.69816]
[1777398724729,38.68,76139.06,10.2,-0.2731,0.00017,16.70467]
[1777398725413,38.68,76139.06,10.2,-0.2731,0.00017,16.70467]
[1777398726238,38.67,76135.65,10.2,-0.27368,0.00017,16.72158]
[1777398728186,38.67,76134.86,10.2,-0.27381,0.00017,16.72542]
[1777398729373,38.67,76135.11,10.2,-0.27377,0.00017,16.72413]
[1777398729401,38.67,76135.11,10.2,-0.27377,0.00017,16.72413]
[1777398734798,38.67,76131.2,10.2,-0.27443,0.00017,16.74315]
[1777398735989,38.67,76131.14,10.2,-0.27444,0.00017,16.74338]
[1777398736943,38.67,76131.0,10.2,-0.27446,0.00017,16.744]
[1777398737567,38.67,76131.0,10.2,-0.27446,0.00017,16.744]
[1777398737981,38.67,76134.94,10.2,-0.27378,0.00017,16.72442]
[1777398738659,38.67,76134.94,10.2,-0.27378,0.00017,16.72442]
[1777398741769,38.67,76134.4,10.2,-0.27387,0.00017,16.72695]
[1777398741848,38.67,76134.47,10.2,-0.27385,0.00017,16.72655]
[1777398742753,38.67,76134.47,10.2,-0.27385,0.00017,16.72655]
[1777398742859,38.67,76134.4,10.2,-0.27386,0.00017,16.72685]
[1777398745529,38.67,76134.23,10.2,-0.27389,0.00017,16.72764]
[1777398745599,38.67,76134.09,10.2,-0.27391,0.00017,16.72823]
[1777398747560,38.67,76134.09,10.2,-0.27391,0.00017,16.72823]
[1777398747622,38.67,76132.86,10.2,-0.27412,0.00017,16.73422]
[1777398749033,38.67,76133.03,10.2,-0.27409,0.00017,16.73332]
[1777398749135,38.67,76132.56,10.2,-0.27417,0.00017,16.73565]
[1777398751847,38.67,76132.46,10.2,-0.27418,0.00017,16.73609]
[1777398751949,38.67,76133.59,10.2,-0.27395,0.00017,16.72545]
[1777398756964,38.66,76133.71,10.2,-0.27392,0.00017,16.72459]
[1777398761998,38.66,76133.09,10.2,-0.27401,0.00017,16.7274]
[1777398767035,38.66,76129.14,10.2,-0.27468,0.00017,16.74662]
[1777398772069,38.66,76132.65,10.2,-0.27407,0.00017,16.72888]
[1777398777104,38.66,76131.45,10.2,-0.27426,0.00017,16.73457]
[1777398781788,38.65,76123.05,10.2,-0.2757,0.00017,16.77579]
[1777398781961,38.65,76123.05,10.2,-0.2757,0.00017,16.77579]
[1777398783059,38.65,76123.05,10.2,-0.2757,0.00017,16.77579]
[1777398783072,38.65,76123.05,10.2,-0.2757,0.00017,16.77579]
[1777398783150,38.65,76122.56,10.2,-0.27578,0.00017,16.77811]
[1777398784897,38.65,76121.4,10.2,-0.27598,0.00017,16.7838]
[1777398785236,38.65,76121.4,10.2,-0.27598,0.00017,16.7838]
[1777398785805,38.65,76121.4,10.2,-0.27598,0.00017,16.7838]
[1777398785895,38.65,76121.18,10.2,-0.27601,0.00017,16.7848]
[1777398786423,38.65,76121.18,10.2,-0.27601,0.00017,16.7848]
[1777398786495,38.65,76120.58,10.2,-0.27612,0.00017,16.78772]
[1777398787238,38.65,76120.58,10.2,-0.27612,0.00017,16.78772]
[1777398787247,38.65,76120.58,10.2,-0.27612,0.00017,16.78772]
[1777398787326,38.65,76120.87,10.2,-0.27607,0.00017,16.78629]
[1777398788059,38.65,76120.87,10.2,-0.27607,0.00017,16.78629]
[1777398788156,38.65,76121.16,10.2,-0.27601,0.00017,16.78482]
[1777398790185,38.65,76119.6,10.2,-0.27628,0.00017,16.79245]
[1777398790199,38.65,76119.92,10.2,-0.27622,0.00017,16.79084]
[1777398795153,38.65,76124.53,10.2,-0.27543,0.00017,16.76795]
[1777398795351,38.65,76124.53,10.2,-0.27543,0.00017,16.76795]
[1777398795423,38.65,76124.5,10.2,-0.27543,0.00017,16.76804]
[1777398801425,38.65,76122.57,10.2,-0.27576,0.00017,16.7774]
[1777398801527,38.65,76123.05,10.2,-0.27567,0.00017,16.77494]
[1777398803175,38.65,76123.38,10.2,-0.27561,0.00017,16.77327]
[1777398803885,38.65,76116.11,10.2,-0.27686,0.00017,16.80899]
[1777398805942,38.65,76112.12,10.2,-0.27755,0.00017,16.82854]
[1777398805954,38.65,76112.12,10.2,-0.27755,0.00017,16.82854]
[1777398806012,38.65,76112.86,10.2,-0.27742,0.00017,16.82488]
[1777398811151,38.65,76112.17,10.2,-0.27753,0.00017,16.82807]
[1777398815740,38.64,76113.35,10.2,-0.27728,0.00017,16.81724]
[1777398815748,38.64,76113.35,10.2,-0.27728,0.00017,16.81724]
[1777398815791,38.64,76113.45,10.2,-0.27726,0.00017,16.81666]
[1777398816902,38.64,76113.45,10.2,-0.27726,0.00017,16.81666]
[1777398817639,38.64,76113.45,10.2,-0.27726,0.00017,16.81666]
[1777398819717,38.64,76114.36,10.2,-0.2771,0.00017,16.81211]
[1777398820274,38.64,76114.95,10.2,-0.277,0.00017,16.80912]
[1777398821675,38.64,76114.95,10.2,-0.277,0.00017,16.80912]
[1777398821762,38.64,76107.34,10.2,-0.27831,0.00017,16.84628]
[1777398822023,38.64,76107.34,10.2,-0.27831,0.00017,16.84628]
[1777398823685,38.64,76107.34,10.2,-0.27831,0.00017,16.84628]
[1777398823725,38.64,76106.77,10.2,-0.2784,0.00017,16.84891]
[1777398829755,38.64,76107.32,10.2,-0.2783,0.00017,16.84589]
[1777398831120,38.64,76107.37,10.2,-0.27829,0.00017,16.84553]
[1777398831135,38.64,76107.37,10.2,-0.27829,0.00017,16.84553]
[1777398831765,38.64,76107.37,10.2,-0.27829,0.00017,16.84553]
[1777398831812,38.64,76107.37,10.2,-0.27829,0.00017,16.84553]
[1777398831821,38.64,76107.37,10.2,-0.27828,0.00017,16.84548]
[1777398833811,38.64,76107.37,10.2,-0.27828,0.00017,16.84543]
[1777398833885,38.64,76111.77,10.2,-0.27752,0.00017,16.82385]
[1777398839695,38.64,76112.65,10.2,-0.27736,0.00017,16.81933]
[1777398843574,38.63,76119.96,10.2,-0.27609,0.00017,16.78301]
[1777398846943,38.63,76120.9,10.2,-0.27592,0.00017,16.77821]
[1777398846951,38.63,76120.9,10.2,-0.27592,0.00017,16.77821]
[1777398846944,38.63,76120.85,10.2,-0.27592,0.00017,16.77838]
[1777398846979,38.63,76120.85,10.2,-0.27592,0.00017,16.77838]
[1777398847009,38.63,76120.85,10.2,-0.27592,0.00017,16.77838]
[1777398847950,38.63,76120.75,10.2,-0.27594,0.00017,16.77879]
[1777398847967,38.63,76120.75,10.2,-0.27594,0.00017,16.77879]
[1777398847982,38.63,76120.75,10.2,-0.27594,0.00017,16.77879]
[1777398847993,38.63,76120.75,10.2,-0.27594,0.00017,16.77879]
[1777398848607,38.63,76120.75,10.2,-0.27594,0.00017,16.77874]
[1777398849613,38.63,76114.44,10.2,-0.27702,0.00017,16.80969]
[1777398850654,38.63,76114.44,10.2,-0.27702,0.00017,16.80969]
[1777398851422,38.63,76114.29,10.2,-0.27704,0.00017,16.81032]
[1777398854012,38.63,76109.83,10.2,-0.27781,0.00017,16.83203]
[1777398854649,38.63,76104.69,10.2,-0.2787,0.00017,16.85712]
[1777398855097,38.63,76104.69,10.2,-0.2787,0.00017,16.85712]
[1777398856046,38.63,76105.05,10.2,-0.27863,0.00017,16.85531]
[1777398856895,38.63,76103.05,10.2,-0.27898,0.00017,16.86501]
[1777398861949,38.63,76107.56,10.2,-0.27819,0.00017,16.84274]
[1777398867876,38.62,76108.53,10.2,-0.27802,0.00017,16.83781]
[1777398870922,38.62,76108.37,10.2,-0.27804,0.00017,16.83848]
[1777398871432,38.62,76109.22,10.2,-0.27789,0.00017,16.83429]
[1777398874283,38.62,76112.07,10.2,-0.27735,0.00017,16.81526]
[1777398880831,38.62,76113.38,10.2,-0.27711,0.00017,16.80849]
[1777398884216,38.62,76113.46,10.2,-0.2771,0.00017,16.80796]
[1777398886873,38.62,76106.12,10.2,-0.27836,0.00017,16.84378]
[1777398890573,38.62,76106.17,10.2,-0.27835,0.00017,16.84342]
[1777398890955,38.62,76105.7,10.2,-0.27843,0.00017,16.84561]
[1777398891116,38.62,76105.7,10.2,-0.27843,0.00017,16.84561]
[1777398891908,38.62,76105.7,10.2,-0.27842,0.00017,16.84555]
[1777398895936,38.62,76097.49,10.2,-0.27985,0.00017,16.88554]
[1777398896397,38.62,76097.49,10.2,-0.27985,0.00017,16.88554]
[1777398899839,38.61,76095.32,10.2,-0.28022,0.00017,16.896]
[1777398905000,38.61,76098.56,10.2,-0.27965,0.00017,16.88011]
[1777398910034,38.61,76101.01,10.2,-0.27923,0.00017,16.86819]
[1777398915069,38.61,76103.05,10.2,-0.27888,0.00017,16.85828]
[1777398919587,38.61,76101.2,10.2,-0.2792,0.00017,16.86736]
[1777398921719,38.61,76092.54,10.2,-0.2807,0.00017,16.90946]
[1777398922384,38.61,76092.54,10.2,-0.2807,0.00017,16.90946]
[1777398924743,38.61,76100.26,10.2,-0.27935,0.00017,16.87171]
[1777398927124,38.61,76101.24,10.2,-0.27918,0.00017,16.86688]
[1777398928857,38.61,76103.78,10.2,-0.27874,0.00017,16.85439]
[1777398928892,38.61,76107.85,10.2,-0.27803,0.00017,16.83445]
[1777398930506,38.61,76107.85,10.2,-0.27803,0.00017,16.83445]
[1777398930640,38.61,76107.85,10.2,-0.27803,0.00017,16.83445]
[1777398930782,38.61,76107.85,10.2,-0.27803,0.00017,16.83445]
[1777398930793,38.61,76107.85,10.2,-0.27803,0.00017,16.83445]
[1777398930898,38.61,76107.85,10.2,-0.27803,0.00017,16.83445]
[1777398930964,38.61,76107.85,10.2,-0.27803,0.00017,16.83445]
[1777398930996,38.61,76108.1,10.2,-0.27799,0.00017,16.83319]
[1777398931378,38.61,76108.1,10.2,-0.27799,0.00017,16.83319]
[1777398931674,38.61,76108.1,10.2,-0.27799,0.00017,16.83319]
[1777398931775,38.61,76123.46,10.2,-0.27529,0.00017,16.75272]
[1777398932405,38.61,76123.46,10.2,-0.27529,0.00017,16.75272]
[1777398932867,38.61,76123.5,10.2,-0.27528,0.00017,16.75247]
[1777398933253,38.61,76123.5,10.2,-0.27528,0.00017,16.75247]
[1777398933557,38.61,76123.5,10.2,-0.27528,0.00017,16.75247]
[1777398933932,38.61,76123.5,10.2,-0.27528,0.00017,16.75247]
[1777398933985,38.61,76124.26,10.2,-0.27515,0.00017,16.7487]
[1777398934958,38.61,76124.26,10.2,-0.27515,0.00017,16.7487]
[1777398935024,38.61,76136.68,10.2,-0.27301,0.00017,16.68697]
[1777398937029,38.61,76136.68,10.2,-0.27301,0.00017,16.68697]
[1777398937226,38.61,76139.33,10.2,-0.27256,0.00017,16.67376]
[1777398938081,38.61,76139.33,10.2,-0.27256,0.00017,16.67376]
[1777398938717,38.61,76139.33,10.2,-0.27256,0.00017,16.67376]
[1777398938827,38.61,76139.33,10.2,-0.27256,0.00017,16.67376]
[1777398938954,38.61,76139.33,10.2,-0.27256,0.00017,16.67376]
[1777398938992,38.61,76138.57,10.2,-0.27269,0.00017,16.67754]
[1777398941253,38.61,76148.26,10.2,-0.27103,0.00017,16.62904]
[1777398944410,38.61,76150.28,10.2,-0.27068,0.00017,16.61882]
[1777398944449,38.61,76150.28,10.2,-0.27068,0.00017,16.61882]
[1777398944463,38.61,76150.28,10.2,-0.27068,0.00017,16.61882]
[1777398944623,38.61,76150.28,10.2,-0.27068,0.00017,16.61882]
[1777398944763,38.61,76150.28,10.2,-0.27068,0.00017,16.61882]
[1777398944892,38.61,76151.4,10.2,-0.27049,0.00017,16.61318]
[1777398946051,38.61,76183.74,10.2,-0.265,0.00017,16.4493]
[1777398946989,38.61,76183.82,10.2,-0.26498,0.00017,16.44883]
[1777398947415,38.61,76183.82,10.2,-0.26498,0.00017,16.44883]
[1777398947468,38.61,76183.82,10.2,-0.26498,0.00017,16.44883]
[1777398947860,38.61,76183.82,10.2,-0.26498,0.00017,16.44883]
[1777398949910,38.61,76177.85,10.2,-0.26599,0.00017,16.47932]
[1777398951554,38.61,76178.36,10.2,-0.2659,0.00017,16.47663]
[1777398951586,38.61,76178.36,10.2,-0.2659,0.00017,16.47663]
[1777398951607,38.61,76178.36,10.2,-0.2659,0.00017,16.47663]
[1777398951655,38.61,76177.36,10.2,-0.26607,0.00017,16.48164]
[1777398953945,38.61,76176.19,10.2,-0.26626,0.00017,16.48743]
[1777398954046,38.61,76176.03,10.2,-0.26628,0.00017,16.48815]
[1777398954739,38.61,76176.03,10.2,-0.26628,0.00017,16.48815]
[1777398954759,38.61,76176.03,10.2,-0.26628,0.00017,16.48815]
[1777398954789,38.61,76176.03,10.2,-0.26628,0.00017,16.48815]
[1777398954856,38.61,76174.58,10.2,-0.26653,0.00017,16.49544]
[1777398955655,38.61,76174.58,10.2,-0.26653,0.00017,16.49544]
[1777398955664,38.61,76174.58,10.2,-0.26653,0.00017,16.49544]
[1777398956049,38.6,76173.74,10.2,-0.26667,0.00017,16.49961]
[1777398957205,38.6,76173.74,10.2,-0.26667,0.00017,16.49961]
[1777398957369,38.6,76173.9,10.2,-0.26664,0.00017,16.4987]
[1777398963082,38.6,76173.49,10.2,-0.2667,0.00017,16.50058]
[1777398964307,38.6,76173.55,10.2,-0.26669,0.00017,16.50024]
[1777398964337,38.6,76173.55,10.2,-0.26669,0.00017,16.50024]
[1777398964582,38.6,76172.75,10.2,-0.26682,0.00017,16.50431]
[1777398970478,38.6,76171.14,10.2,-0.2671,0.00017,16.51254]
[1777398972825,38.6,76164.07,10.2,-0.2683,0.00017,16.54843]
[1777398974325,38.6,76164.07,10.2,-0.2683,0.00017,16.54843]
[1777398974910,38.6,76164.07,10.2,-0.2683,0.00017,16.54843]
[1777398975599,38.6,76156.63,10.2,-0.26957,0.00017,16.58601]
[1777398979422,38.6,76153.77,10.2,-0.27006,0.00017,16.60046]
[1777398979542,38.6,76153.19,10.2,-0.27016,0.00017,16.60338]
[1777398981673,38.6,76153.0,10.2,-0.27019,0.00017,16.60434]
[1777398981696,38.6,76153.0,10.2,-0.27019,0.00017,16.60434]
[1777398981774,38.6,76152.56,10.2,-0.27026,0.00017,16.60656]
[1777398987598,38.6,76151.89,10.2,-0.27038,0.00017,16.60996]
[1777398988943,38.6,76151.89,10.2,-0.27038,0.00017,16.60996]
[1777398988980,38.6,76151.89,10.2,-0.27038,0.00017,16.60996]
[1777398989044,38.6,76149.73,10.2,-0.27075,0.00017,16.62082]
[1777398989386,38.6,76149.73,10.2,-0.27075,0.00017,16.62082]
[1777398989403,38.6,76149.73,10.2,-0.27075,0.00017,16.62082]
[1777398989611,38.6,76149.73,10.2,-0.27075,0.00017,16.62082]
[1777398993065,38.6,76146.04,10.2,-0.27134,0.00017,16.63437]
[1777398993097,38.6,76146.04,10.2,-0.27134,0.00017,16.63437]
[1777398993640,38.6,76144.62,10.2,-0.27158,0.00017,16.64145]
[1777398999655,38.6,76144.49,10.2,-0.2716,0.00017,16.64201]
[1777399001162,38.6,76147.0,10.2,-0.27117,0.00017,16.6294]
[1777399001201,38.6,76147.0,10.2,-0.27117,0.00017,16.6294]
[1777399001696,38.6,76146.59,10.2,-0.27124,0.00017,16.63145]
[1777399008009,38.6,76143.22,10.2,-0.27181,0.00017,16.64821]
[1777399010231,38.6,76143.03,10.2,-0.27184,0.00017,16.6491]
[1777399010742,38.6,76143.03,10.2,-0.27184,0.00017,16.6491]
[1777399010843,38.6,76143.01,10.2,-0.27184,0.00017,16.64916]
[1777399011731,38.6,76143.01,10.2,-0.27184,0.00017,16.64916]
[1777399011833,38.6,76142.63,10.2,-0.27191,0.00017,16.65105]
[1777399017808,38.6,76142.12,10.2,-0.27199,0.00017,16.65351]
[1777399022851,38.6,76142.35,10.2,-0.27195,0.00017,16.65232]
[1777399022892,38.6,76151.12,10.2,-0.27045,0.00017,16.60835]
[1777399028886,38.6,76155.74,10.2,-0.26967,0.00017,16.5853]
[1777399033921,38.6,76160.93,10.2,-0.26879,0.00017,16.55933]
[1777399039078,38.6,76159.12,10.2,-0.2691,0.00017,16.56848]
[1777399040075,38.6,76158.69,10.2,-0.26917,0.00017,16.57065]
[1777399040113,38.6,76158.69,10.2,-0.26917,0.00017,16.57065]
[1777399040177,38.6,76158.17,10.2,-0.26926,0.00017,16.57327]
[1777399045622,38.6,76155.75,10.2,-0.26967,0.00017,16.58546]
[1777399053054,38.6,76153.31,10.2,-0.27005,0.00017,16.59274]
[1777399058877,38.6,76153.54,10.2,-0.27001,0.00017,16.59156]
[1777399064131,38.6,76153.88,10.2,-0.26995,0.00017,16.58981]
[1777399069166,38.6,76152.83,10.2,-0.27013,0.00017,16.5953]
[1777399074196,38.6,76153.45,10.2,-0.27003,0.00017,16.59235]
[1777399080339,38.61,76154.03,10.2,-0.26994,0.00017,16.58975]
[1777399086284,38.61,76155.69,10.2,-0.26968,0.00017,16.58186]
[1777399090687,38.61,76155.91,10.2,-0.26965,0.00017,16.58099]
[1777399090691,38.61,76155.91,10.2,-0.26965,0.00017,16.58099]
[1777399090877,38.61,76155.91,10.2,-0.26965,0.00017,16.58099]
[1777399090978,38.61,76155.4,10.2,-0.26973,0.00017,16.58362]
[1777399093997,38.61,76168.4,10.2,-0.26753,0.00017,16.5181]
[1777399094739,38.61,76168.4,10.2,-0.26753,0.00017,16.5181]
[1777399094840,38.61,76168.62,10.2,-0.26749,0.00017,16.51699]
[1777399098391,38.61,76171.15,10.2,-0.26707,0.00017,16.50438]
[1777399104066,38.62,76173.63,10.2,-0.26666,0.00017,16.49215]
[1777399109446,38.62,76177.57,10.2,-0.266,0.00017,16.47248]
[1777399111155,38.62,76177.57,10.2,-0.266,0.00017,16.47248]
[1777399111263,38.62,76177.1,10.2,-0.26609,0.00017,16.47495]
[1777399111460,38.62,76177.25,10.2,-0.26602,0.00017,16.4693]
[1777399112955,38.62,76177.25,10.2,-0.26602,0.00017,16.4693]
[1777399112973,38.62,76180.87,10.2,-0.26541,0.00017,16.451]
[1777399115911,38.62,76182.26,10.2,-0.26518,0.00017,16.44399]
[1777399115987,38.62,76182.19,10.2,-0.2652,0.00017,16.44453]
[1777399116894,38.62,76182.19,10.2,-0.2652,0.00017,16.44453]
[1777399116966,38.62,76182.19,10.2,-0.2652,0.00017,16.44462]
[1777399122536,38.63,76183.19,10.2,-0.26504,0.00017,16.43995]
[1777399124949,38.63,76183.09,10.2,-0.26507,0.00017,16.44063]
[1777399125050,38.63,76177.31,10.2,-0.26605,0.00017,16.4702]
[1777399126707,38.63,76177.31,10.2,-0.26605,0.00017,16.4702]
[1777399126717,38.63,76177.31,10.2,-0.26605,0.00017,16.4702]
[1777399127269,38.63,76178.86,10.2,-0.26579,0.00017,16.46241]
[1777399128197,38.63,76178.86,10.2,-0.26579,0.00017,16.46241]
[1777399128323,38.63,76178.86,10.2,-0.26579,0.00017,16.46241]
[1777399128349,38.63,76178.86,10.2,-0.26579,0.00017,16.46241]
[1777399128359,38.63,76178.86,10.2,-0.26579,0.00017,16.46241]
[1777399128387,38.63,76178.86,10.2,-0.26579,0.00017,16.46241]
[1777399128406,38.63,76178.86,10.2,-0.26579,0.00017,16.46241]
[1777399129239,38.63,76176.04,10.2,-0.26627,0.00017,16.4769]
[1777399133180,38.63,76171.14,10.2,-0.2671,0.00017,16.50187]
[1777399134056,38.63,76170.44,10.2,-0.26722,0.00017,16.50545]
[1777399134084,38.63,76170.44,10.2,-0.26722,0.00017,16.50545]
[1777399134121,38.63,76170.82,10.2,-0.26716,0.00017,16.50356]
[1777399139251,38.63,76170.12,10.2,-0.26728,0.00017,16.5072]
[1777399142782,38.63,76170.57,10.2,-0.26721,0.00017,16.50498]
[1777399142800,38.63,76170.57,10.2,-0.26721,0.00017,16.50498]
[1777399142883,38.63,76171.25,10.2,-0.26709,0.00017,16.50156]
[1777399148733,38.63,76171.93,10.2,-0.26698,0.00017,16.49828]
[1777399150033,38.63,76171.93,10.2,-0.26698,0.00017,16.49828]
[1777399150050,38.63,76171.93,10.2,-0.26698,0.00017,16.49828]
[1777399150134,38.63,76172.01,10.2,-0.26697,0.00017,16.49794]
[1777399156186,38.63,76172.57,10.2,-0.26688,0.00017,16.49522]
[1777399156213,38.63,76172.57,10.2,-0.26688,0.00017,16.49522]
[1777399156288,38.63,76173.02,10.2,-0.26681,0.00017,16.493]
[1777399159006,38.63,76172.27,10.2,-0.26693,0.00017,16.49684]
[1777399164844,38.64,76168.14,10.2,-0.26765,0.00017,16.51838]
[1777399169880,38.64,76165.99,10.2,-0.26803,0.00017,16.52973]
[1777399171300,38.64,76165.99,10.2,-0.26803,0.00017,16.52973]
[1777399171337,38.64,76165.75,10.2,-0.26808,0.00017,16.53113]
[1777399171367,38.64,76165.75,10.2,-0.26808,0.00017,16.53113]
[1777399172674,38.64,76165.75,10.2,-0.26808,0.00017,16.53113]
[1777399175649,38.64,76163.21,10.2,-0.26848,0.00017,16.53928]
[1777399175922,38.64,76162.98,10.2,-0.26852,0.00017,16.54053]
[1777399181208,38.65,76161.4,10.2,-0.2688,0.00017,16.54892]
[1777399182601,38.65,76157.35,10.2,-0.2695,0.00017,16.56949]
[1777399182616,38.65,76157.35,10.2,-0.2695,0.00017,16.56949]
[1777399182971,38.65,76157.35,10.2,-0.2695,0.00017,16.56963]
[1777399183548,38.65,76157.35,10.2,-0.2695,0.00017,16.56963]
[1777399183750,38.65,76157.35,10.2,-0.2695,0.00017,16.56963]
[1777399183978,38.65,76154.95,10.2,-0.26992,0.00017,16.58184]
[1777399189013,38.65,76153.82,10.2,-0.27013,0.00017,16.58812]
[1777399194047,38.66,76152.4,10.2,-0.27039,0.00017,16.59583]
[1777399199084,38.66,76152.13,10.2,-0.27044,0.00017,16.59741]
[1777399200801,38.66,76152.27,10.2,-0.27042,0.00017,16.59676]
[1777399201043,38.66,76152.27,10.2,-0.27042,0.00017,16.59676]
[1777399206688,38.66,76149.77,10.2,-0.27086,0.00017,16.60977]
[1777399208937,38.66,76154.46,10.2,-0.27007,0.00017,16.58639]
[1777399210542,38.66,76156.27,10.2,-0.26977,0.00017,16.57753]
[1777399211272,38.67,76162.79,10.2,-0.26866,0.00017,16.54482]
[1777399212059,38.67,76162.79,10.2,-0.26866,0.00017,16.54482]
[1777399212175,38.67,76163.24,10.2,-0.26859,0.00017,16.5427]
[1777399214710,38.67,76163.49,10.2,-0.26856,0.00017,16.54174]
[1777399215196,38.67,76163.74,10.2,-0.26852,0.00017,16.54063]
[1777399220081,38.67,76163.06,10.2,-0.26863,0.00017,16.54406]
[1777399220095,38.67,76163.06,10.2,-0.26863,0.00017,16.54406]
[1777399220100,38.67,76163.06,10.2,-0.26863,0.00017,16.54406]
[1777399220231,38.67,76163.07,10.2,-0.26863,0.00017,16.54401]
[1777399220375,38.67,76163.07,10.2,-0.26863,0.00017,16.54401]
[1777399221184,38.67,76163.07,10.2,-0.26863,0.00017,16.54401]
[1777399221242,38.67,76163.07,10.2,-0.26863,0.00017,16.54401]
[1777399221245,38.67,76163.07,10.2,-0.26863,0.00017,16.54401]
[1777399221309,38.67,76150.65,10.2,-0.27075,0.00017,16.60645]
[1777399222893,38.67,76150.65,10.2,-0.27076,0.00017,16.60673]
[1777399222929,38.67,76150.65,10.2,-0.27076,0.00017,16.60673]
[1777399223256,38.67,76142.24,10.2,-0.2722,0.00017,16.64883]
[1777399224338,38.67,76133.84,10.2,-0.27364,0.00017,16.69064]
[1777399230304,38.67,76129.96,10.2,-0.2743,0.00017,16.70986]
[1777399235338,38.67,76130.77,10.2,-0.27413,0.00017,16.70114]
[1777399240374,38.67,76131.02,10.2,-0.27409,0.00017,16.70005]
[1777399245409,38.67,76129.03,10.2,-0.27443,0.00017,16.70988]
[1777399250485,38.67,76125.89,10.2,-0.27497,0.00017,16.72536]
[1777399256645,38.67,76121.72,10.2,-0.2757,0.00017,16.74606]
[1777399258578,38.68,76121.63,10.2,-0.27571,0.00017,16.74659]
[1777399258603,38.68,76120.86,10.2,-0.27585,0.00017,16.75038]
[1777399263660,38.68,76121.58,10.2,-0.27573,0.00017,16.74701]
[1777399269578,38.68,76121.53,10.2,-0.27575,0.00017,16.74765]
[1777399270419,38.68,76121.53,10.2,-0.27575,0.00017,16.74765]
[1777399270718,38.68,76121.53,10.2,-0.27575,0.00017,16.74765]
[1777399270817,38.68,76122.06,10.2,-0.27566,0.00017,16.74509]
[1777399276513,38.68,76122.61,10.2,-0.27557,0.00017,16.74238]
[1777399276862,38.68,76122.61,10.2,-0.27557,0.00017,16.74238]
[1777399277031,38.68,76122.61,10.2,-0.27557,0.00017,16.74238]
[1777399277079,38.68,76124.25,10.2,-0.27528,0.00017,16.73426]
[1777399277730,38.68,76124.25,10.2,-0.27528,0.00017,16.73426]
[1777399277753,38.68,76124.25,10.2,-0.27528,0.00017,16.73426]
[1777399277855,38.68,76133.17,10.2,-0.27375,0.00017,16.69011]
[1777399278652,38.68,76133.17,10.2,-0.27375,0.00017,16.69011]
[1777399278675,38.68,76133.17,10.2,-0.27375,0.00017,16.69011]
[1777399278716,38.68,76134.24,10.2,-0.27356,0.00017,16.68477]
[1777399280014,38.68,76134.24,10.2,-0.27356,0.00017,16.68477]
[1777399280047,38.68,76134.24,10.2,-0.27356,0.00017,16.68477]
[1777399280317,38.68,76134.24,10.2,-0.27356,0.00017,16.68477]
[1777399280417,38.68,76133.54,10.2,-0.27368,0.00017,16.68827]
[1777399281967,38.68,76134.01,10.2,-0.2736,0.00017,16.68593]
[1777399282855,38.68,76133.96,10.2,-0.27361,0.00017,16.68619]
[1777399282956,38.68,76134.15,10.2,-0.27358,0.00017,16.68525]
[1777399284342,38.68,76134.15,10.2,-0.27358,0.00017,16.68525]
[1777399285050,38.68,76134.39,10.2,-0.27354,0.00017,16.68406]
[1777399288275,38.68,76136.07,10.2,-0.27325,0.00017,16.67575]
[1777399288376,38.68,76136.16,10.2,-0.27324,0.00017,16.67532]
[1777399293605,38.68,76136.29,10.2,-0.27317,0.00017,16.6698]
[1777399294983,38.68,76136.45,10.2,-0.27315,0.00017,16.669]
[1777399295104,38.68,76136.45,10.2,-0.27315,0.00017,16.669]
[1777399295205,38.68,76136.59,10.2,-0.27312,0.00017,16.66834]
[1777399297041,38.68,76140.27,10.2,-0.27249,0.00017,16.65005]
[1777399297121,38.68,76148.04,10.2,-0.27116,0.00017,16.6113]
[1777399301438,38.68,76149.93,10.2,-0.27085,0.00017,16.602]
[1777399304709,38.68,76151.96,10.2,-0.27051,0.00017,16.59217]
[1777399308946,38.69,76153.43,10.2,-0.27027,0.00017,16.58508]
[1777399309163,38.69,76153.43,10.2,-0.27027,0.00017,16.58508]
[1777399309249,38.69,76153.43,10.2,-0.27027,0.00017,16.58508]
[1777399309273,38.69,76153.43,10.2,-0.27027,0.00017,16.58508]
[1777399309309,38.69,76153.43,10.2,-0.27027,0.00017,16.58508]
[1777399309358,38.69,76154.6,10.2,-0.27007,0.00017,16.57924]
[1777399310284,38.69,76154.6,10.2,-0.27007,0.00017,16.57924]
[1777399310333,38.69,76165.93,10.2,-0.26814,0.00017,16.52221]
[1777399312393,38.69,76172.22,10.2,-0.26708,0.00017,16.49044]
[1777399313664,38.69,76172.22,10.2,-0.26708,0.00017,16.49044]
[1777399313737,38.69,76172.22,10.2,-0.26708,0.00017,16.49044]
[1777399315029,38.69,76171.75,10.2,-0.26716,0.00017,16.49287]
[1777399318850,38.69,76173.16,10.2,-0.26694,0.00017,16.48626]
[1777399318930,38.69,76173.16,10.2,-0.26694,0.00017,16.48626]
[1777399319275,38.69,76173.16,10.2,-0.26694,0.00017,16.48626]
[1777399319363,38.69,76176.52,10.2,-0.26637,0.00017,16.46931]
[1777399319889,38.69,76176.52,10.2,-0.26637,0.00017,16.46931]
[1777399325622,38.69,76177.51,10.2,-0.2662,0.00017,16.46432]
[1777399329382,38.69,76177.3,10.2,-0.26624,0.00017,16.46537]
[1777399329431,38.69,76177.1,10.2,-0.26627,0.00017,16.46636]
[1777399330492,38.69,76177.1,10.2,-0.26627,0.00017,16.46636]
[1777399330743,38.69,76177.1,10.2,-0.26627,0.00017,16.46636]
[1777399332101,38.69,76177.1,10.2,-0.26627,0.00017,16.46635]
[1777399333452,38.69,76177.03,10.2,-0.26629,0.00017,16.46682]
[1777399333715,38.69,76178.25,10.2,-0.26608,0.00017,16.46068]
[1777399337473,38.69,76178.0,10.2,-0.26613,0.00017,16.46208]
[1777399337489,38.69,76178.0,10.2,-0.26613,0.00017,16.46208]
[1777399338056,38.69,76177.8,10.2,-0.26617,0.00017,16.46323]
[1777399341254,38.69,76171.16,10.2,-0.2673,0.00017,16.49715]
[1777399342258,38.69,76171.16,10.2,-0.2673,0.00017,16.49715]
[1777399342472,38.69,76168.17,10.2,-0.26781,0.00017,16.5123]
[1777399343556,38.69,76168.17,10.2,-0.26781,0.00017,16.5123]
[1777399343696,38.69,76168.17,10.2,-0.26781,0.00017,16.5123]
[1777399344442,38.69,76168.17,10.2,-0.26781,0.00017,16.5123]
[1777399344496,38.69,76168.17,10.2,-0.26781,0.00017,16.5123]
[1777399344461,38.69,76158.1,10.2,-0.26952,0.00017,16.56304]
[1777399350017,38.69,76154.89,10.2,-0.27007,0.00017,16.57924]
[1777399355265,38.7,76158.03,10.2,-0.2695,0.00017,16.55866]
[1777399356360,38.7,76162.89,10.2,-0.26867,0.00017,16.5343]
[1777399362224,38.7,76163.46,10.2,-0.2686,0.00017,16.53223]
[1777399367460,38.7,76161.93,10.2,-0.26887,0.00017,16.54015]
[1777399373301,38.71,76156.63,10.2,-0.26978,0.00017,16.56724]
[1777399374543,38.71,76156.63,10.2,-0.26978,0.00017,16.56724]
[1777399374724,38.71,76156.45,10.2,-0.26982,0.00017,16.56822]
[1777399374930,38.71,76156.45,10.2,-0.26982,0.00017,16.56822]
[1777399375130,38.71,76156.45,10.2,-0.26982,0.00017,16.56822]
[1777399375457,38.71,76183.03,10.2,-0.26531,0.00017,16.4338]
[1777399375708,38.71,76183.03,10.2,-0.26531,0.00017,16.4338]
[1777399376404,38.71,76183.03,10.2,-0.26531,0.00017,16.4338]
[1777399376466,38.71,76189.61,10.2,-0.2642,0.00017,16.40037]
[1777399376882,38.71,76189.61,10.2,-0.2642,0.00017,16.40037]
[1777399377331,38.71,76189.61,10.2,-0.26421,0.00017,16.40051]
[1777399377654,38.71,76189.61,10.2,-0.26421,0.00017,16.40051]
[1777399378336,38.71,76190.92,10.2,-0.26399,0.00017,16.39385]
[1777399378812,38.71,76190.92,10.2,-0.26399,0.00017,16.39385]
[1777399379096,38.71,76191.43,10.2,-0.2639,0.00017,16.39124]
[1777399380169,38.71,76191.43,10.2,-0.2639,0.00017,16.39124]
[1777399380350,38.71,76191.5,10.2,-0.26389,0.00017,16.39095]
[1777399381681,38.71,76191.6,10.2,-0.26388,0.00017,16.39047]
[1777399382363,38.71,76191.62,10.2,-0.26387,0.00017,16.3904]
[1777399387399,38.71,76196.06,10.2,-0.26314,0.00017,16.3679]
[1777399390003,38.71,76195.8,10.2,-0.26318,0.00017,16.36932]
[1777399390076,38.71,76195.8,10.2,-0.26318,0.00017,16.36932]
[1777399390087,38.71,76195.8,10.2,-0.26318,0.00017,16.36932]
[1777399390420,38.71,76195.76,10.2,-0.2632,0.00017,16.36982]
[1777399390821,38.71,76195.76,10.2,-0.2632,0.00017,16.36982]
[1777399391427,38.71,76203.98,10.2,-0.26181,0.00017,16.32735]
[1777399391788,38.71,76203.98,10.2,-0.26181,0.00017,16.32735]
[1777399392435,38.71,76203.45,10.2,-0.26191,0.00017,16.33028]
[1777399392722,38.71,76203.45,10.2,-0.26191,0.00017,16.33028]
[1777399392734,38.71,76203.45,10.2,-0.26191,0.00017,16.33028]
[1777399393161,38.71,76203.45,10.2,-0.26191,0.00017,16.33028]
[1777399393323,38.71,76203.45,10.2,-0.26191,0.00017,16.33028]
[1777399393442,38.71,76203.19,10.2,-0.26193,0.00017,16.33103]
[1777399394152,38.71,76203.19,10.2,-0.26193,0.00017,16.33103]
[1777399394457,38.71,76200.39,10.2,-0.26241,0.00017,16.34562]
[1777399396156,38.71,76200.7,10.2,-0.26236,0.00017,16.34406]
[1777399396166,38.71,76200.7,10.2,-0.26236,0.00017,16.34406]
[1777399396462,38.71,76200.91,10.2,-0.26232,0.00017,16.343]
[1777399401497,38.71,76187.38,10.2,-0.26459,0.00017,16.41214]
[1777399402229,38.71,76187.38,10.2,-0.26459,0.00017,16.41214]
[1777399402504,38.71,76186.52,10.2,-0.26474,0.00017,16.41679]
[1777399403159,38.71,76186.52,10.2,-0.26474,0.00017,16.41679]
[1777399403190,38.71,76186.52,10.2,-0.26474,0.00017,16.41679]
[1777399403277,38.71,76186.52,10.2,-0.26474,0.00017,16.41679]
[1777399403308,38.71,76186.52,10.2,-0.26474,0.00017,16.41679]
[1777399405525,38.71,76177.15,10.2,-0.26634,0.00017,16.46487]
[1777399406408,38.71,76177.15,10.2,-0.26634,0.00017,16.46487]
[1777399406433,38.71,76177.15,10.2,-0.26634,0.00017,16.46487]
[1777399406532,38.72,76177.07,10.2,-0.26637,0.00017,16.46569]
[1777399411567,38.72,76174.88,10.2,-0.2667,0.00017,16.472]
[1777399414246,38.72,76174.37,10.2,-0.26679,0.00017,16.47462]
[1777399414332,38.72,76174.37,10.2,-0.26679,0.00017,16.47462]
[1777399414401,38.72,76174.37,10.2,-0.26679,0.00017,16.47462]
[1777399414496,38.72,76176.47,10.2,-0.26643,0.00017,16.46405]
[1777399414705,38.72,76176.47,10.2,-0.26643,0.00017,16.46405]
[1777399415346,38.72,76176.47,10.2,-0.26643,0.00017,16.46405]
[1777399415436,38.72,76186.23,10.2,-0.26479,0.00017,16.41443]
[1777399416308,38.72,76186.23,10.2,-0.26479,0.00017,16.41443]
[1777399416455,38.72,76186.23,10.2,-0.26479,0.00017,16.41443]
[1777399416466,38.72,76198.03,10.2,-0.2628,0.00017,16.35407]
[1777399419495,38.72,76205.28,10.2,-0.26159,0.00017,16.31688]
[1777399420051,38.72,76205.28,10.2,-0.26159,0.00017,16.31688]
[1777399420439,38.72,76205.28,10.2,-0.26159,0.00017,16.31688]
[1777399420539,38.72,76203.88,10.2,-0.26182,0.00017,16.32413]
[1777399420725,38.72,76203.88,10.2,-0.26182,0.00017,16.32413]
[1777399421239,38.72,76203.88,10.2,-0.26182,0.00017,16.32413]
[1777399424738,38.72,76205.42,10.2,-0.26157,0.00017,16.3163]
[1777399424815,38.72,76205.42,10.2,-0.26157,0.00017,16.3163]
[1777399425245,38.72,76205.42,10.2,-0.26157,0.00017,16.3163]
[1777399425279,38.72,76205.42,10.2,-0.26157,0.00017,16.3163]
[1777399430440,38.72,76201.73,10.2,-0.26219,0.00017,16.3354]
[1777399431709,38.72,76208.16,10.2,-0.26111,0.00017,16.3023]
[1777399436742,38.72,76209.56,10.2,-0.26087,0.00017,16.2949]
[1777399441777,38.72,76210.39,10.2,-0.26073,0.00017,16.29046]
[1777399446813,38.72,76210.3,10.2,-0.26075,0.00017,16.29114]
[1777399451847,38.72,76210.08,10.2,-0.2608,0.00017,16.29251]
[1777399456885,38.72,76214.56,10.2,-0.26004,0.00017,16.26926]
[1777399461919,38.72,76214.56,10.2,-0.26004,0.00017,16.269]
[1777399467163,38.72,76214.09,10.2,-0.26011,0.00017,16.27125]
[1777399473259,38.72,76216.05,10.2,-0.25974,0.00017,16.25622]
[1777399479401,38.72,76211.82,10.2,-0.26045,0.00017,16.27826]
[1777399485081,38.72,76213.21,10.2,-0.26022,0.00017,16.27119]
[1777399490119,38.72,76212.64,10.2,-0.26032,0.00017,16.27423]
[1777399495134,38.72,76212.46,10.2,-0.26035,0.00017,16.27522]
[1777399501193,38.72,76210.88,10.2,-0.26062,0.00017,16.28346]
[1777399506229,38.72,76212.51,10.2,-0.26035,0.00017,16.27509]
[1777399511264,38.72,76213.78,10.2,-0.26014,0.00017,16.26861]
[1777399516299,38.72,76215.3,10.2,-0.25987,0.00017,16.26042]
[1777399517476,38.72,76215.3,10.2,-0.25987,0.00017,16.26042]
[1777399517565,38.72,76215.3,10.2,-0.25987,0.00017,16.26042]
[1777399517610,38.72,76215.39,10.2,-0.25986,0.00017,16.2599]
[1777399517747,38.72,76215.39,10.2,-0.25986,0.00017,16.2599]
[1777399517829,38.72,76215.39,10.2,-0.25986,0.00017,16.2599]
[1777399517864,38.72,76215.39,10.2,-0.25986,0.00017,16.2599]
[1777399518313,38.72,76215.39,10.2,-0.25986,0.00017,16.2599]
[1777399519320,38.72,76222.91,10.2,-0.2586,0.00017,16.22083]
[1777399523483,38.72,76229.4,10.2,-0.25752,0.00017,16.18691]
[1777399529390,38.72,76227.83,10.2,-0.25778,0.00017,16.19498]
[1777399534675,38.72,76229.44,10.2,-0.25746,0.00017,16.18148]
[1777399534700,38.72,76229.44,10.2,-0.25746,0.00017,16.18145]
[1777399535029,38.72,76229.44,10.2,-0.25746,0.00017,16.18145]
[1777399535689,38.72,76229.44,10.2,-0.25746,0.00017,16.18145]
[1777399536439,38.72,76241.33,10.2,-0.25548,0.00017,16.11915]
[1777399536959,38.72,76241.33,10.2,-0.25548,0.00017,16.11915]
[1777399537447,38.72,76238.76,10.2,-0.25591,0.00017,16.13259]
[1777399542483,38.72,76241.25,10.2,-0.25549,0.00017,16.11933]
[1777399543269,38.72,76241.25,10.2,-0.25549,0.00017,16.11933]
[1777399543579,38.72,76246.33,10.2,-0.25465,0.00017,16.09257]
[1777399549530,38.71,76244.83,10.2,-0.25489,0.00017,16.10033]
[1777399554565,38.71,76242.56,10.2,-0.25527,0.00017,16.11237]
[1777399559600,38.72,76244.63,10.2,-0.25493,0.00017,16.10159]
[1777399562003,38.72,76241.97,10.2,-0.25537,0.00017,16.11561]
[1777399562017,38.72,76241.97,10.2,-0.25537,0.00017,16.11561]
[1777399562023,38.72,76241.97,10.2,-0.25537,0.00017,16.11561]
[1777399562627,38.72,76238.06,10.2,-0.25602,0.00017,16.13612]
[1777399564026,38.72,76238.25,10.2,-0.25599,0.00017,16.13512]
[1777399564029,38.72,76238.25,10.2,-0.25599,0.00017,16.13512]
[1777399564635,38.72,76238.91,10.2,-0.25588,0.00017,16.13166]
[1777399566677,38.72,76232.43,10.2,-0.25695,0.00017,16.16555]
[1777399571460,38.72,76228.5,10.2,-0.25761,0.00017,16.18604]
[1777399571507,38.72,76228.5,10.2,-0.25761,0.00017,16.18604]
[1777399574367,38.72,76230.03,10.2,-0.25735,0.00017,16.17804]
[1777399574607,38.72,76230.03,10.2,-0.25735,0.00017,16.17804]
[1777399580751,38.72,76220.96,10.2,-0.25886,0.00017,16.22524]
[1777399582616,38.72,76220.92,10.2,-0.25887,0.00017,16.22541]
[1777399582641,38.72,76220.92,10.2,-0.25887,0.00017,16.22541]
[1777399582767,38.72,76216.33,10.2,-0.25963,0.00017,16.2492]
[1777399583563,38.72,76216.33,10.2,-0.25963,0.00017,16.2492]
[1777399583581,38.72,76216.33,10.2,-0.25963,0.00017,16.2492]
[1777399583773,38.71,76215.36,10.2,-0.25979,0.00017,16.2542]
[1777399588304,38.71,76211.88,10.2,-0.26037,0.00017,16.27197]
[1777399588808,38.71,76211.88,10.2,-0.26037,0.00017,16.27192]
[1777399591565,38.71,76212.19,10.2,-0.26031,0.00017,16.27027]
[1777399591634,38.71,76212.32,10.2,-0.26024,0.00017,16.26449]
[1777399592830,38.71,76212.56,10.2,-0.2602,0.00017,16.2632]
[1777399595720,38.71,76209.93,10.2,-0.26064,0.00017,16.27673]
[1777399596000,38.71,76208.3,10.2,-0.26091,0.00017,16.28513]
[1777399602176,38.71,76206.55,10.2,-0.2612,0.00017,16.29396]
[1777399602465,38.71,76206.55,10.2,-0.2612,0.00017,16.29396]
[1777399602559,38.71,76205.57,10.2,-0.26136,0.00017,16.29893]
[1777399607629,38.71,76201.22,10.2,-0.26209,0.00017,16.32148]
[1777399613648,38.71,76200.21,10.2,-0.26227,0.00017,16.32673]
[1777399619571,38.71,76198.88,10.2,-0.26249,0.00017,16.33359]
[1777399621718,38.71,76198.23,10.2,-0.2626,0.00017,16.33692]
[1777399621775,38.71,76198.23,10.2,-0.2626,0.00017,16.33692]
[1777399621816,38.71,76197.45,10.2,-0.26273,0.00017,16.34092]
[1777399621931,38.71,76197.45,10.2,-0.26273,0.00017,16.34092]
[1777399621952,38.71,76197.45,10.2,-0.26273,0.00017,16.34092]
[1777399622385,38.71,76197.45,10.2,-0.26273,0.00017,16.34092]
[1777399622395,38.71,76197.45,10.2,-0.26273,0.00017,16.34092]
[1777399622406,38.71,76197.45,10.2,-0.26273,0.00017,16.34092]
[1777399622757,38.71,76197.45,10.2,-0.26273,0.00017,16.34092]
[1777399622696,38.71,76178.96,10.2,-0.26585,0.00017,16.43547]
[1777399623618,38.71,76174.8,10.2,-0.26655,0.00017,16.45656]
[1777399626755,38.71,76174.8,10.2,-0.26655,0.00017,16.45646]
[1777399627773,38.71,76173.68,10.2,-0.26674,0.00017,16.46204]
[1777399629036,38.71,76173.68,10.2,-0.26674,0.00017,16.46204]
[1777399630737,38.71,76174.52,10.2,-0.26659,0.00017,16.45768]
[1777399630770,38.71,76174.52,10.2,-0.26659,0.00017,16.45768]
[1777399630779,38.71,76179.62,10.2,-0.26573,0.00017,16.43173]
[1777399630853,38.71,76179.62,10.2,-0.26573,0.00017,16.43173]
[1777399630863,38.71,76179.62,10.2,-0.26573,0.00017,16.43173]
[1777399630891,38.71,76179.62,10.2,-0.26573,0.00017,16.43173]
[1777399630983,38.71,76179.62,10.2,-0.26573,0.00017,16.43173]
[1777399631720,38.71,76179.62,10.2,-0.26573,0.00017,16.43173]
[1777399631763,38.71,76181.52,10.2,-0.2654,0.00017,16.42204]
[1777399632829,38.71,76181.52,10.2,-0.2654,0.00017,16.42204]
[1777399633119,38.71,76181.79,10.2,-0.26536,0.00017,16.42065]
[1777399638155,38.71,76183.95,10.2,-0.265,0.00017,16.4099]
[1777399640907,38.71,76184.29,10.2,-0.26495,0.00017,16.4083]
[1777399641176,38.71,76184.29,10.2,-0.26495,0.00017,16.40836]
[1777399642054,38.71,76184.29,10.2,-0.26495,0.00017,16.40836]
[1777399644949,38.71,76177.43,10.2,-0.26612,0.00017,16.44344]
[1777399646979,38.71,76176.23,10.2,-0.26632,0.00017,16.44959]
[1777399647912,38.71,76176.23,10.2,-0.26632,0.00017,16.44959]
[1777399648046,38.71,76176.23,10.2,-0.26632,0.00017,16.44959]
[1777399648996,38.71,76175.4,10.2,-0.26646,0.00017,16.45382]
[1777399649970,38.71,76175.4,10.2,-0.26646,0.00017,16.45383]
[1777399650386,38.71,76175.27,10.2,-0.26648,0.00017,16.4545]
[1777399650919,38.71,76175.27,10.2,-0.26648,0.00017,16.4545]
[1777399651022,38.71,76175.27,10.2,-0.26648,0.00017,16.4545]
[1777399651479,38.71,76175.27,10.2,-0.26648,0.00017,16.4545]
[1777399651568,38.71,76174.88,10.2,-0.26651,0.00017,16.45162]
[1777399652596,38.71,76174.88,10.2,-0.26651,0.00017,16.45162]
[1777399656281,38.72,76165.45,10.2,-0.26813,0.00017,16.49988]
[1777399656899,38.72,76165.45,10.2,-0.26813,0.00017,16.49988]
[1777399658715,38.72,76166.1,10.2,-0.26802,0.00017,16.49678]
[1777399659431,38.72,76167.22,10.2,-0.26784,0.00017,16.49122]
[1777399659878,38.72,76165.85,10.2,-0.26807,0.00017,16.49823]
[1777399660220,38.72,76165.85,10.2,-0.26807,0.00017,16.49823]
[1777399660243,38.72,76165.85,10.2,-0.26807,0.00017,16.49823]
[1777399660322,38.72,76162.52,10.2,-0.26864,0.00017,16.51503]
[1777399665190,38.72,76157.68,10.2,-0.26948,0.00017,16.53991]
[1777399665895,38.72,76158.58,10.2,-0.26933,0.00017,16.53557]
[1777399666353,38.73,76158.14,10.2,-0.26941,0.00017,16.53796]
[1777399668553,38.73,76157.78,10.2,-0.26949,0.00017,16.54014]
[1777399669662,38.73,76157.72,10.2,-0.2695,0.00017,16.54062]
[1777399670618,38.73,76148.16,10.2,-0.27115,0.00017,16.58887]
[1777399672030,38.73,76148.16,10.2,-0.27115,0.00017,16.58887]
[1777399672395,38.73,76146.57,10.2,-0.27142,0.00017,16.59694]
[1777399673661,38.73,76146.57,10.2,-0.27142,0.00017,16.59694]
[1777399674152,38.73,76144.79,10.2,-0.27173,0.00017,16.60607]
[1777399674655,38.73,76144.79,10.2,-0.27173,0.00017,16.60607]
[1777399676079,38.73,76141.03,10.2,-0.27238,0.00017,16.62491]
[1777399677332,38.74,76139.89,10.2,-0.27258,0.00017,16.63075]
[1777399679340,38.74,76139.37,10.2,-0.27268,0.00017,16.6337]
[1777399684482,38.8,76134.0,10.2,-0.27389,0.00017,16.66898]
[1777399689514,38.82,76136.46,10.2,-0.27361,0.00017,16.66093]
[1777399694486,38.83,76136.73,10.2,-0.27358,0.00017,16.66032]
[1777399694575,38.83,76136.73,10.2,-0.27358,0.00017,16.66032]
[1777399694620,38.83,76136.73,10.2,-0.27358,0.00017,16.66032]
[1777399694809,38.83,76136.73,10.2,-0.27358,0.00017,16.66032]
[1777399694864,38.83,76133.6,10.2,-0.27413,0.00017,16.67597]
[1777399695868,38.83,76125.41,10.2,-0.27554,0.00017,16.71644]
[1777399697568,38.83,76124.64,10.2,-0.27568,0.00017,16.72039]
[1777399700877,38.83,76125.05,10.2,-0.27562,0.00017,16.71875]
[1777399701758,38.84,76125.81,10.2,-0.27549,0.00017,16.71514]
[1777399701879,38.84,76125.81,10.2,-0.27549,0.00017,16.71514]
[1777399701796,38.84,76117.54,10.2,-0.27692,0.00017,16.75576]
[1777399703612,38.84,76115.19,10.2,-0.27733,0.00017,16.76734]
[1777399708674,38.84,76115.69,10.2,-0.27727,0.00017,16.76575]
[1777399712091,38.85,76116.21,10.2,-0.27715,0.00017,16.7586]
[1777399712130,38.85,76116.21,10.2,-0.27715,0.00017,16.7586]
[1777399712142,38.85,76116.21,10.2,-0.27715,0.00017,16.7586]
[1777399712195,38.85,76116.21,10.2,-0.27715,0.00017,16.7586]
[1777399712210,38.85,76116.21,10.2,-0.27715,0.00017,16.7586]
[1777399712675,38.85,76116.01,10.2,-0.27719,0.00017,16.75966]
[1777399713681,38.85,76123.68,10.2,-0.27587,0.00017,16.72225]
[1777399718408,38.87,76127.36,10.2,-0.27537,0.00017,16.70823]
[1777399718717,38.88,76128.15,10.2,-0.27524,0.00017,16.70449]
[1777399723752,38.88,76133.92,10.2,-0.27428,0.00017,16.67686]
[1777399728787,38.89,76134.61,10.2,-0.27418,0.00017,16.67423]
[1777399733822,38.89,76131.75,10.2,-0.2747,0.00017,16.68904]
[1777399736164,38.89,76132.32,10.2,-0.27461,0.00017,16.6865]
[1777399736279,38.89,76132.32,10.2,-0.27461,0.00017,16.6865]
[1777399737106,38.89,76132.32,10.2,-0.27461,0.00017,16.68664]
[1777399737850,38.89,76142.3,10.2,-0.27291,0.00017,16.63757]
[1777399739096,38.9,76146.4,10.2,-0.27222,0.00017,16.61746]
[1777399741172,38.9,76145.61,10.2,-0.27236,0.00017,16.62171]
[1777399741180,38.9,76145.61,10.2,-0.27236,0.00017,16.62171]
[1777399742015,38.9,76144.66,10.2,-0.27253,0.00017,16.62654]
[1777399742024,38.9,76144.66,10.2,-0.27253,0.00017,16.62654]
[1777399747920,38.9,76145.4,10.2,-0.27243,0.00017,16.62362]
[1777399749333,38.9,76144.4,10.2,-0.2726,0.00017,16.62869]
[1777399749400,38.9,76144.4,10.2,-0.2726,0.00017,16.62869]
[1777399749447,38.9,76144.4,10.2,-0.2726,0.00017,16.62869]
[1777399749509,38.9,76144.4,10.2,-0.2726,0.00017,16.62869]
[1777399749935,38.9,76143.96,10.2,-0.27268,0.00017,16.63099]
[1777399750088,38.9,76143.96,10.2,-0.27268,0.00017,16.63099]
[1777399750700,38.9,76143.96,10.2,-0.27268,0.00017,16.63099]
[1777399751058,38.91,76148.29,10.2,-0.27195,0.00017,16.60966]
[1777399752779,38.91,76150.79,10.2,-0.27153,0.00017,16.5974]
[1777399757342,38.91,76150.08,10.2,-0.27167,0.00017,16.60153]
[1777399757510,38.91,76150.08,10.2,-0.27167,0.00017,16.60153]
[1777399757807,38.91,76150.08,10.2,-0.27167,0.00017,16.60153]
[1777399757852,38.91,76150.08,10.2,-0.27167,0.00017,16.60153]
[1777399757876,38.91,76149.36,10.2,-0.2718,0.00017,16.60541]
[1777399758024,38.91,76149.36,10.2,-0.2718,0.00017,16.60541]
[1777399758086,38.91,76149.36,10.2,-0.2718,0.00017,16.60541]
[1777399758103,38.91,76149.36,10.2,-0.2718,0.00017,16.60541]
[1777399758326,38.91,76149.36,10.2,-0.2718,0.00017,16.60541]
[1777399758370,38.91,76149.36,10.2,-0.2718,0.00017,16.60541]
[1777399758692,38.91,76163.05,10.2,-0.26948,0.00017,16.53734]
[1777399760306,38.91,76163.05,10.2,-0.26948,0.00017,16.53734]
[1777399760813,38.92,76158.91,10.2,-0.27019,0.00017,16.55833]
[1777399762334,38.92,76158.56,10.2,-0.27025,0.00017,16.56016]
[1777399762834,38.92,76158.56,10.2,-0.27025,0.00017,16.56016]
[1777399765284,38.92,76157.12,10.2,-0.2705,0.00017,16.56756]
[1777399768464,38.92,76155.25,10.2,-0.27083,0.00017,16.57728]
[1777399768762,38.92,76155.67,10.2,-0.27077,0.00017,16.57545]
[1777399770096,38.92,76148.86,10.2,-0.27194,0.00017,16.60949]
[1777399775392,38.93,76147.08,10.2,-0.27222,0.00017,16.61417]
[1777399776395,38.93,76147.38,10.2,-0.27218,0.00017,16.61288]
[1777399776798,38.93,76147.78,10.2,-0.27212,0.00017,16.61129]
[1777399778335,38.93,76148.9,10.2,-0.27194,0.00017,16.60594]
[1777399778341,38.93,76148.9,10.2,-0.27194,0.00017,16.60594]
[1777399778832,38.94,76148.48,10.2,-0.27202,0.00017,16.60822]
[1777399780639,38.94,76157.24,10.2,-0.27054,0.00017,16.56503]
[1777399786847,38.94,76159.74,10.2,-0.27014,0.00017,16.55338]
[1777399792229,38.95,76155.71,10.2,-0.27087,0.00017,16.57481]
[1777399797924,38.96,76153.22,10.2,-0.27132,0.00017,16.58785]
[1777399802664,38.96,76148.83,10.2,-0.27209,0.00017,16.61058]
[1777399802742,38.96,76148.31,10.2,-0.27219,0.00017,16.61336]
[1777399807075,38.97,76147.49,10.2,-0.27235,0.00017,16.61817]
[1777399807112,38.97,76147.49,10.2,-0.27235,0.00017,16.61817]
[1777399807333,38.97,76147.49,10.2,-0.27235,0.00017,16.61817]
[1777399812369,38.97,76147.17,10.2,-0.27244,0.00017,16.62065]
[1777399817406,38.98,76147.49,10.2,-0.27241,0.00017,16.61994]
[1777399819281,38.98,76147.94,10.2,-0.27234,0.00017,16.6179]
[1777399819420,38.98,76147.94,10.2,-0.27235,0.00017,16.61808]
[1777399821713,38.98,76147.94,10.2,-0.27235,0.00017,16.61808]
[1777399827328,38.99,76141.96,10.2,-0.27341,0.00017,16.64879]
[1777399832682,39.0,76140.8,10.2,-0.27359,0.00017,16.65035]
[1777399838454,39.0,76142.45,10.2,-0.27334,0.00017,16.6432]
[1777399843588,39.01,76140.52,10.2,-0.2737,0.00017,16.65368]
[1777399846332,39.01,76140.23,10.2,-0.27376,0.00017,16.65542]
[1777399846379,39.01,76140.23,10.2,-0.27376,0.00017,16.65542]
[1777399846614,39.01,76140.1,10.2,-0.27379,0.00017,16.65622]
[1777399847423,39.01,76140.1,10.2,-0.27379,0.00017,16.65622]
[1777399847456,39.01,76140.1,10.2,-0.27379,0.00017,16.65622]
[1777399847617,39.02,76125.81,10.2,-0.27624,0.00017,16.72652]
[1777399848783,39.02,76119.06,10.2,-0.27741,0.00017,16.75953]
[1777399852659,39.02,76111.96,10.2,-0.27865,0.00017,16.79461]
[1777399855674,39.02,76113.11,10.2,-0.27847,0.00017,16.78937]
[1777399855952,39.03,76113.53,10.2,-0.2784,0.00017,16.78749]
[1777399861723,39.03,76115.03,10.2,-0.27817,0.00017,16.7812]
[1777399866761,39.04,76118.27,10.2,-0.27765,0.00017,16.76635]
[1777399871795,39.04,76117.03,10.2,-0.27789,0.00017,16.77323]
[1777399876826,39.05,76118.77,10.2,-0.27762,0.00017,16.76569]
[1777399878598,39.05,76116.02,10.2,-0.2781,0.00017,16.77918]
[1777399878621,39.05,76116.02,10.2,-0.2781,0.00017,16.77918]
[1777399878860,39.05,76113.65,10.2,-0.27851,0.00017,16.7908]
[1777399883875,39.06,76114.2,10.2,-0.27844,0.00017,16.78896]
[1777399888911,39.06,76112.27,10.2,-0.2788,0.00017,16.79907]
[1777399893945,39.07,76110.43,10.2,-0.2791,0.00017,16.80379]
[1777399898980,39.07,76110.11,10.2,-0.27919,0.00017,16.80608]
[1777399899920,39.07,76110.11,10.2,-0.27919,0.00017,16.80608]
[1777399899935,39.07,76110.11,10.2,-0.27919,0.00017,16.80608]
[1777399900021,39.08,76110.1,10.2,-0.27919,0.00017,16.80628]
[1777399905023,39.08,76110.63,10.2,-0.27913,0.00017,16.80447]
[1777399909004,39.08,76111.26,10.2,-0.27903,0.00017,16.80188]
[1777399909014,39.08,76111.26,10.2,-0.27903,0.00017,16.80188]
[1777399909086,39.09,76112.96,10.2,-0.27875,0.00017,16.79383]
[1777399909744,39.09,76112.96,10.2,-0.27875,0.00017,16.79383]
[1777399909778,39.09,76112.96,10.2,-0.27875,0.00017,16.79383]
[1777399910057,39.09,76112.96,10.2,-0.27875,0.00017,16.79398]
[1777399913191,39.09,76113.04,10.2,-0.27875,0.00017,16.79405]
[1777399913213,39.09,76113.04,10.2,-0.27875,0.00017,16.79405]
[1777399914086,39.09,76113.14,10.2,-0.27874,0.00017,16.79372]
[1777399915168,39.09,76111.32,10.2,-0.27906,0.00017,16.80263]
[1777399916807,39.09,76111.02,10.2,-0.27912,0.00017,16.80422]
[1777399919737,39.1,76108.43,10.2,-0.27958,0.00017,16.81731]
[1777399922984,39.1,76108.1,10.2,-0.27966,0.00017,16.81939]
[1777399923021,39.1,76108.33,10.2,-0.27963,0.00017,16.81877]
[1777399923674,39.1,76108.33,10.2,-0.27963,0.00017,16.81877]
[1777399923775,39.11,76108.29,10.2,-0.27965,0.00017,16.81921]
[1777399925330,39.11,76108.29,10.2,-0.27965,0.00017,16.81921]
[1777399925758,39.11,76108.29,10.2,-0.27965,0.00017,16.81921]
[1777399936239,39.13,76106.69,10.2,-0.28002,0.00017,16.82977]
[1777399938117,39.13,76106.69,10.2,-0.28002,0.00017,16.82977]
[1777399938125,39.13,76106.27,10.2,-0.28011,0.00017,16.83225]
[1777399939029,39.13,76106.27,10.2,-0.28011,0.00017,16.83225]
[1777399939131,39.13,76105.12,10.2,-0.28032,0.00017,16.83798]
[1777399942420,39.13,76099.95,10.2,-0.28122,0.00017,16.86312]
[1777399942452,39.13,76099.95,10.2,-0.28122,0.00017,16.86312]
[1777399943007,39.13,76099.95,10.2,-0.28122,0.00017,16.86312]
[1777399943053,39.14,76098.74,10.2,-0.28144,0.00017,16.86929]
[1777399948325,39.14,76099.55,10.2,-0.28134,0.00017,16.86637]
[1777399949730,39.14,76099.55,10.2,-0.28134,0.00017,16.86637]
[1777399949831,39.15,76099.12,10.2,-0.28143,0.00017,16.86881]
[1777399951254,39.15,76099.12,10.2,-0.28143,0.00017,16.86881]
[1777399951356,39.15,76099.2,10.2,-0.28138,0.00017,16.86371]
[1777399952989,39.15,76099.2,10.2,-0.28138,0.00017,16.86371]
[1777399953045,39.15,76099.2,10.2,-0.28138,0.00017,16.86371]
[1777399953091,39.15,76099.2,10.2,-0.28138,0.00017,16.86371]
[1777399953125,39.15,76099.2,10.2,-0.28138,0.00017,16.86371]
[1777399953133,39.15,76100.53,10.2,-0.28116,0.00017,16.85775]
[1777399958395,39.16,76104.46,10.2,-0.28052,0.00017,16.84004]
[1777399963429,39.17,76105.59,10.2,-0.28036,0.00017,16.83574]
[1777399968465,39.23,76103.86,10.2,-0.28096,0.00017,16.85279]
[1777399975708,39.26,76103.14,10.2,-0.28123,0.00017,16.86019]
[1777399975720,39.26,76103.14,10.2,-0.28123,0.00017,16.86019]
[1777399982176,39.3,76100.84,10.2,-0.2818,0.00017,16.87634]
[1777399982203,39.3,76100.84,10.2,-0.28181,0.00017,16.87652]
[1777399982907,39.3,76100.84,10.2,-0.28181,0.00017,16.87652]
[1777399982945,39.3,76100.84,10.2,-0.28181,0.00017,16.87652]
[1777399985647,39.3,76097.31,10.2,-0.28243,0.00017,16.89374]
[1777399985939,39.3,76097.31,10.2,-0.28243,0.00017,16.89374]
[1777399991626,39.31,76097.13,10.2,-0.2825,0.00017,16.89572]
[1777399996661,39.32,76097.08,10.2,-0.28254,0.00017,16.89675]
[1777400001696,39.32,76096.41,10.2,-0.28268,0.00017,16.9007]
[1777400003074,39.32,76096.41,10.2,-0.28268,0.00017,16.9007]
[1777400003080,39.32,76096.41,10.2,-0.28268,0.00017,16.9007]
[1777400009755,39.33,76096.47,10.2,-0.28271,0.00017,16.90164]
[1777400014791,39.34,76098.32,10.2,-0.28238,0.00017,16.88877]
[1777400017888,39.34,76099.42,10.2,-0.2822,0.00017,16.8839]
[1777400018609,39.34,76099.63,10.2,-0.28218,0.00017,16.88324]
[1777400018821,39.34,76099.63,10.2,-0.28218,0.00017,16.88324]
[1777400023854,39.35,76100.33,10.2,-0.2821,0.00017,16.88098]
[1777400024286,39.35,76100.33,10.2,-0.2821,0.00017,16.88098]
[1777400024298,39.35,76100.33,10.2,-0.2821,0.00017,16.88098]
[1777400024325,39.35,76100.33,10.2,-0.2821,0.00017,16.88098]
[1777400024361,39.35,76100.33,10.2,-0.2821,0.00017,16.88098]
[1777400024676,39.35,76100.33,10.2,-0.2821,0.00017,16.88098]
[1777400024864,39.35,76100.76,10.2,-0.28202,0.00017,16.87895]
[1777400026010,39.35,76100.76,10.2,-0.28202,0.00017,16.87895]
[1777400026017,39.35,76100.76,10.2,-0.28202,0.00017,16.87895]
[1777400026654,39.35,76095.18,10.2,-0.28299,0.00017,16.90562]
[1777400026732,39.35,76095.18,10.2,-0.28299,0.00017,16.90562]
[1777400027654,39.35,76095.71,10.2,-0.28291,0.00017,16.90327]
[1777400027663,39.35,76095.71,10.2,-0.28291,0.00017,16.90327]
[1777400028291,39.35,76095.71,10.2,-0.28291,0.00017,16.9034]
[1777400028366,39.35,76095.71,10.2,-0.28291,0.00017,16.9034]
[1777400028566,39.35,76095.71,10.2,-0.28291,0.00017,16.9034]
[1777400028662,39.35,76095.71,10.2,-0.28291,0.00017,16.9034]
[1777400028688,39.35,76095.71,10.2,-0.28291,0.00017,16.9034]
[1777400028829,39.35,76095.71,10.2,-0.28291,0.00017,16.9034]
[1777400028895,39.35,76107.24,10.2,-0.28093,0.00017,16.84885]
[1777400030914,39.36,76107.24,10.2,-0.28094,0.00017,16.84906]
[1777400032503,39.36,76113.12,10.2,-0.27994,0.00017,16.82138]
[1777400032921,39.36,76113.37,10.2,-0.2799,0.00017,16.82035]
[1777400037955,39.36,76113.75,10.2,-0.27986,0.00017,16.81906]
[1777400039558,39.36,76113.56,10.2,-0.27989,0.00017,16.82007]
[1777400039599,39.36,76113.56,10.2,-0.27989,0.00017,16.82007]
[1777400040200,39.36,76117.16,10.2,-0.27928,0.00017,16.80301]
[1777400040450,39.36,76117.16,10.2,-0.27928,0.00017,16.80301]
[1777400040986,39.36,76130.0,10.2,-0.27709,0.00017,16.74145]
[1777400042987,39.37,76130.0,10.2,-0.2771,0.00017,16.74169]
[1777400043061,39.37,76130.0,10.2,-0.2771,0.00017,16.74169]
[1777400048042,39.37,76131.01,10.2,-0.27695,0.00017,16.73738]
[1777400048143,39.37,76131.2,10.2,-0.27693,0.00017,16.73701]
[1777400050457,39.37,76131.2,10.2,-0.27693,0.00017,16.73701]
[1777400050473,39.38,76131.2,10.2,-0.27694,0.00017,16.73738]
[1777400052055,39.38,76131.2,10.2,-0.27696,0.00017,16.73774]
[1777400053592,39.38,76128.79,10.2,-0.27737,0.00017,16.74952]
[1777400054067,39.38,76128.79,10.2,-0.27738,0.00017,16.74969]
[1777400054480,39.38,76128.79,10.2,-0.27738,0.00017,16.74969]
[1777400055075,39.38,76128.92,10.2,-0.27736,0.00017,16.74923]
[1777400055497,39.38,76128.92,10.2,-0.27736,0.00017,16.74923]
[1777400056082,39.38,76129.31,10.2,-0.2773,0.00017,16.74751]
[1777400060985,39.39,76129.65,10.2,-0.27726,0.00017,16.74651]
[1777400061175,39.39,76129.65,10.2,-0.27726,0.00017,16.74651]
[1777400061187,39.39,76129.08,10.2,-0.27737,0.00017,16.7494]
[1777400062741,39.39,76129.08,10.2,-0.27737,0.00017,16.74955]
[1777400062757,39.39,76129.08,10.2,-0.27737,0.00017,16.74955]
[1777400063223,39.39,76129.08,10.2,-0.27737,0.00017,16.74955]
[1777400066718,39.41,76122.33,10.2,-0.2786,0.00017,16.7842]
[1777400069011,39.41,76121.55,10.2,-0.27874,0.00017,16.78828]
[1777400070726,39.41,76119.17,10.2,-0.27916,0.00017,16.79999]
[1777400071190,39.41,76117.87,10.2,-0.27935,0.00017,16.80149]
[1777400073338,39.42,76117.71,10.2,-0.27939,0.00017,16.80268]
[1777400073345,39.42,76117.71,10.2,-0.27939,0.00017,16.80268]
[1777400079244,39.46,76117.82,10.2,-0.2796,0.00017,16.80889]
[1777400084247,39.47,76117.71,10.2,-0.27966,0.00017,16.81038]
[1777400090280,39.48,76116.73,10.2,-0.27985,0.00017,16.8158]
[1777400091835,39.48,76115.87,10.2,-0.28001,0.00017,16.82043]
[1777400091891,39.48,76115.87,10.2,-0.28001,0.00017,16.82043]
[1777400092630,39.48,76115.87,10.2,-0.28001,0.00017,16.82043]
[1777400093033,39.48,76110.39,10.2,-0.28096,0.00017,16.84675]
[1777400098377,39.49,76108.35,10.2,-0.28133,0.00017,16.85703]
[1777400103750,39.49,76110.45,10.2,-0.28099,0.00017,16.8476]
[1777400105075,39.49,76112.87,10.2,-0.28058,0.00017,16.83626]
[1777400105693,39.49,76115.77,10.2,-0.2801,0.00017,16.82277]
[1777400105792,39.49,76116.79,10.2,-0.27992,0.00017,16.81793]
[1777400109522,39.51,76117.51,10.2,-0.27986,0.00017,16.8162]
[1777400109546,39.51,76117.51,10.2,-0.27986,0.00017,16.8162]
[1777400109782,39.51,76122.12,10.2,-0.27908,0.00017,16.79442]
[1777400110546,39.51,76122.12,10.2,-0.27908,0.00017,16.79442]
[1777400110826,39.51,76122.12,10.2,-0.27908,0.00017,16.79442]
[1777400110844,39.51,76122.12,10.2,-0.27908,0.00017,16.79442]
[1777400111006,39.52,76124.83,10.2,-0.27868,0.00017,16.78329]
[1777400112227,39.53,76118.32,10.2,-0.27984,0.00017,16.81593]
[1777400116081,39.53,76119.25,10.2,-0.27969,0.00017,16.81179]
[1777400116087,39.53,76119.25,10.2,-0.27969,0.00017,16.81179]
[1777400116168,39.54,76118.14,10.2,-0.27989,0.00017,16.81732]
[1777400121226,39.54,76114.88,10.2,-0.28047,0.00017,16.83333]
[1777400121521,39.54,76114.88,10.2,-0.28047,0.00017,16.83333]
[1777400121534,39.54,76114.88,10.2,-0.28047,0.00017,16.83333]
[1777400127579,39.54,76117.76,10.2,-0.28,0.00017,16.82034]
[1777400132615,39.55,76117.84,10.2,-0.27996,0.00017,16.81561]
[1777400137650,39.55,76117.43,10.2,-0.28005,0.00017,16.81812]
[1777400140970,39.55,76118.42,10.2,-0.27989,0.00017,16.81365]
[1777400141010,39.55,76118.42,10.2,-0.27989,0.00017,16.81365]
[1777400141129,39.55,76118.42,10.2,-0.27989,0.00017,16.81365]
[1777400141332,39.56,76118.65,10.2,-0.27985,0.00017,16.81267]
[1777400141558,39.56,76118.65,10.2,-0.27985,0.00017,16.81267]
[1777400141961,39.56,76132.32,10.2,-0.27754,0.00017,16.7477]
[1777400147720,39.56,76133.32,10.2,-0.27739,0.00017,16.74368]
[1777400148585,39.56,76133.32,10.2,-0.27739,0.00017,16.74368]
[1777400148624,39.56,76133.32,10.2,-0.27739,0.00017,16.74368]
[1777400148741,39.56,76135.42,10.2,-0.27704,0.00017,16.73375]
[1777400153637,39.56,76140.83,10.2,-0.27614,0.00017,16.70815]
[1777400153677,39.56,76140.83,10.2,-0.27614,0.00017,16.70815]
[1777400153743,39.56,76140.83,10.2,-0.27614,0.00017,16.70815]
[1777400154203,39.56,76140.83,10.2,-0.27614,0.00017,16.70815]
[1777400158261,39.57,76142.45,10.2,-0.27588,0.00017,16.70075]
[1777400158777,39.57,76142.14,10.2,-0.27593,0.00017,16.70244]
[1777400160280,39.57,76142.14,10.2,-0.27593,0.00017,16.70244]
[1777400160377,39.57,76133.01,10.2,-0.27749,0.00017,16.7464]
[1777400163947,39.57,76132.9,10.2,-0.27752,0.00017,16.74723]
[1777400163963,39.57,76132.9,10.2,-0.27752,0.00017,16.74723]
[1777400165783,39.58,76133.57,10.2,-0.27741,0.00017,16.74439]
[1777400166330,39.58,76133.57,10.2,-0.27741,0.00017,16.74439]
[1777400167292,39.58,76136.64,10.2,-0.2769,0.00017,16.72989]
[1777400167299,39.58,76136.64,10.2,-0.2769,0.00017,16.72989]
[1777400172831,39.58,76136.97,10.2,-0.27688,0.00017,16.72938]
[1777400172847,39.58,76136.97,10.2,-0.27688,0.00017,16.72938]
[1777400172884,39.58,76136.97,10.2,-0.27688,0.00017,16.72938]
[1777400173155,39.58,76136.97,10.2,-0.27688,0.00017,16.72938]
[1777400173303,39.58,76136.97,10.2,-0.27688,0.00017,16.72938]
[1777400173304,39.59,76140.26,10.2,-0.27633,0.00017,16.71389]
[1777400174496,39.59,76140.26,10.2,-0.27633,0.00017,16.71389]
[1777400174915,39.59,76155.75,10.2,-0.27372,0.00017,16.63933]
[1777400176513,39.59,76155.24,10.2,-0.27382,0.00017,16.64198]
[1777400178067,39.59,76153.23,10.2,-0.27416,0.00017,16.65187]
[1777400178510,39.59,76152.54,10.2,-0.27429,0.00017,16.65554]
[1777400181311,39.59,76152.21,10.2,-0.27435,0.00017,16.65731]
[1777400181318,39.59,76152.21,10.2,-0.27435,0.00017,16.65731]
[1777400183769,39.6,76151.47,10.2,-0.27449,0.00017,16.6614]
[1777400184489,39.6,76150.67,10.2,-0.27463,0.00017,16.66543]
[1777400184744,39.6,76150.67,10.2,-0.27463,0.00017,16.66543]
[1777400184755,39.6,76150.67,10.2,-0.27463,0.00017,16.66543]
[1777400186168,39.6,76150.09,10.2,-0.27473,0.00017,16.66841]
[1777400186644,39.6,76149.49,10.2,-0.27485,0.00017,16.67165]
[1777400186662,39.6,76149.49,10.2,-0.27485,0.00017,16.67165]
[1777400186679,39.6,76149.49,10.2,-0.27485,0.00017,16.67165]
[1777400186686,39.6,76149.49,10.2,-0.27485,0.00017,16.67165]
[1777400187126,39.6,76149.49,10.2,-0.27485,0.00017,16.67165]
[1777400187168,39.6,76149.49,10.2,-0.27485,0.00017,16.67165]
[1777400187175,39.6,76154.26,10.2,-0.27405,0.00017,16.6488]
[1777400187861,39.6,76154.26,10.2,-0.27405,0.00017,16.6488]
[1777400187882,39.6,76154.26,10.2,-0.27405,0.00017,16.6488]
[1777400188237,39.6,76158.8,10.2,-0.27329,0.00017,16.62703]
[1777400188567,39.6,76158.8,10.2,-0.27329,0.00017,16.62703]
[1777400193807,39.61,76157.54,10.2,-0.27348,0.00017,16.62876]
[1777400193883,39.61,76157.54,10.2,-0.27348,0.00017,16.62876]
[1777400196682,39.61,76155.81,10.2,-0.27378,0.00017,16.63746]
[1777400197070,39.61,76155.81,10.2,-0.27379,0.00017,16.63763]
[1777400200705,39.61,76153.62,10.2,-0.27417,0.00017,16.6487]
[1777400201330,39.61,76153.62,10.2,-0.27417,0.00017,16.6487]
[1777400201380,39.61,76153.62,10.2,-0.27417,0.00017,16.6487]
[1777400201346,39.62,76154.3,10.2,-0.27406,0.00017,16.64557]
[1777400201570,39.62,76154.3,10.2,-0.27406,0.00017,16.64557]
[1777400202106,39.62,76154.3,10.2,-0.27407,0.00017,16.64572]
[1777400203762,39.62,76148.84,10.2,-0.275,0.00017,16.67227]
[1777400207220,39.62,76144.46,10.2,-0.27575,0.00017,16.69385]
[1777400207407,39.62,76144.46,10.2,-0.27575,0.00017,16.69385]
[1777400207417,39.62,76144.46,10.2,-0.27575,0.00017,16.69385]
[1777400208072,39.62,76147.91,10.2,-0.27518,0.00017,16.67742]
[1777400208426,39.62,76159.74,10.2,-0.27319,0.00017,16.62046]
[1777400210207,39.62,76162.01,10.2,-0.27281,0.00017,16.60956]
[1777400214872,39.63,76160.42,10.2,-0.2731,0.00017,16.6178]
[1777400220234,39.63,76155.8,10.2,-0.27389,0.00017,16.64072]
[1777400225268,39.64,76157.64,10.2,-0.2736,0.00017,16.63241]
[1777400227375,39.64,76157.63,10.2,-0.27361,0.00017,16.63261]
[1777400227376,39.64,76160.78,10.2,-0.27308,0.00017,16.61751]
[1777400227728,39.64,76160.78,10.2,-0.27308,0.00017,16.61751]
[1777400232321,39.64,76166.84,10.2,-0.27209,0.00017,16.58865]
[1777400233019,39.64,76166.84,10.2,-0.27209,0.00017,16.58865]
[1777400236787,39.65,76167.69,10.2,-0.27196,0.00017,16.58501]
[1777400236789,39.65,76167.69,10.2,-0.27196,0.00017,16.58501]
[1777400236800,39.65,76167.69,10.2,-0.27196,0.00017,16.58501]
[1777400238373,39.65,76159.8,10.2,-0.27329,0.00017,16.62352]
[1777400239120,39.65,76159.8,10.2,-0.27329,0.00017,16.62352]
[1777400243169,39.65,76157.14,10.2,-0.27375,0.00017,16.6367]
[1777400248432,39.65,76158.19,10.2,-0.27359,0.00017,16.63208]
[1777400253467,39.65,76158.72,10.2,-0.27347,0.00017,16.62494]
[1777400258501,39.66,76160.8,10.2,-0.27313,0.00017,16.61534]
[1777400262082,39.66,76161.63,10.2,-0.273,0.00017,16.61151]
[1777400267274,39.66,76160.57,10.2,-0.2732,0.00017,16.61714]
[1777400273212,39.67,76159.02,10.2,-0.27348,0.00017,16.62527]
[1777400275495,39.67,76157.88,10.2,-0.27367,0.00017,16.63086]
[1777400276877,39.67,76153.92,10.2,-0.27434,0.00017,16.65021]
[1777400279317,39.67,76154.66,10.2,-0.27424,0.00017,16.64722]
[1777400279358,39.67,76154.66,10.2,-0.27424,0.00017,16.64722]
[1777400279374,39.67,76154.36,10.2,-0.2743,0.00017,16.64886]
[1777400283584,39.68,76151.53,10.2,-0.27479,0.00017,16.66304]
[1777400283679,39.68,76151.71,10.2,-0.27477,0.00017,16.66235]
[1777400289422,39.69,76153.53,10.2,-0.27449,0.00017,16.65447]
[1777400294756,39.69,76153.6,10.2,-0.27451,0.00017,16.65519]
[1777400300083,39.7,76157.01,10.2,-0.27396,0.00017,16.63947]
[1777400301136,39.7,76154.3,10.2,-0.27443,0.00017,16.6529]
[1777400301203,39.7,76154.3,10.2,-0.27443,0.00017,16.6529]
[1777400301343,39.7,76154.3,10.2,-0.27443,0.00017,16.6529]
[1777400301492,39.7,76154.3,10.2,-0.27443,0.00017,16.6529]
[1777400301505,39.7,76153.72,10.2,-0.27454,0.00017,16.65587]
[1777400302187,39.7,76153.72,10.2,-0.27454,0.00017,16.65587]
[1777400302501,39.7,76174.51,10.2,-0.27106,0.00017,16.55539]
[1777400304207,39.7,76172.92,10.2,-0.27132,0.00017,16.56313]
[1777400304308,39.72,76169.49,10.2,-0.27197,0.00017,16.58207]
[1777400305259,39.72,76169.49,10.2,-0.27197,0.00017,16.58207]
[1777400305501,39.72,76169.49,10.2,-0.27197,0.00017,16.58207]
[1777400305511,39.72,76167.72,10.2,-0.27227,0.00017,16.59083]
[1777400308728,39.72,76165.91,10.2,-0.27259,0.00017,16.59993]
[1777400311850,39.72,76171.76,10.2,-0.27163,0.00017,16.57204]
[1777400312012,39.72,76171.76,10.2,-0.27163,0.00017,16.57204]
[1777400312034,39.73,76170.85,10.2,-0.27174,0.00017,16.57169]
[1777400313971,39.73,76170.85,10.2,-0.27175,0.00017,16.57187]
[1777400313981,39.73,76170.85,10.2,-0.27175,0.00017,16.57187]
[1777400314213,39.73,76170.52,10.2,-0.27181,0.00017,16.57383]
[1777400319933,39.74,76171.43,10.2,-0.27169,0.00017,16.5703]
[1777400324968,39.74,76172.62,10.2,-0.27152,0.00017,16.56526]
[1777400330004,39.74,76179.49,10.2,-0.27039,0.00017,16.53241]
[1777400335049,39.75,76176.7,10.2,-0.27088,0.00017,16.5467]
[1777400340086,39.75,76174.35,10.2,-0.27129,0.00017,16.55887]
[1777400345120,39.76,76173.64,10.2,-0.27144,0.00017,16.56312]
[1777400348160,39.76,76179.9,10.2,-0.27041,0.00017,16.53319]
[1777400353176,39.77,76181.28,10.2,-0.27021,0.00017,16.52734]
[1777400358212,39.77,76182.73,10.2,-0.26999,0.00017,16.52105]
[1777400363245,39.78,76182.25,10.2,-0.2701,0.00017,16.52417]
[1777400369288,39.79,76181.5,10.2,-0.27026,0.00017,16.52877]
[1777400373730,39.79,76180.79,10.2,-0.27035,0.00017,16.52789]
[1777400373733,39.79,76180.79,10.2,-0.27035,0.00017,16.52789]
[1777400374559,39.8,76177.54,10.2,-0.27094,0.00017,16.54527]
[1777400375145,39.8,76177.54,10.2,-0.27094,0.00017,16.54527]
[1777400381373,39.83,76175.08,10.2,-0.2715,0.00017,16.56157]
[1777400386407,39.87,76176.42,10.2,-0.27146,0.00017,16.56059]
[1777400392449,39.91,76179.37,10.2,-0.27116,0.00017,16.55216]
[1777400397483,39.92,76177.59,10.2,-0.27149,0.00017,16.56196]
[1777400402519,39.92,76177.78,10.2,-0.2715,0.00017,16.5622]
[1777400404524,39.93,76177.12,10.2,-0.27162,0.00017,16.56562]
[1777400405278,39.93,76177.12,10.2,-0.27162,0.00017,16.56584]
[1777400405545,39.93,76178.99,10.2,-0.27132,0.00017,16.55703]
[1777400406547,39.93,76185.26,10.2,-0.27028,0.00017,16.52682]
[1777400407959,39.94,76187.09,10.2,-0.27005,0.00017,16.51989]
[1777400408563,39.96,76187.06,10.2,-0.27012,0.00017,16.52201]
[1777400413596,39.97,76190.7,10.2,-0.2696,0.00017,16.50706]
[1777400414746,39.97,76190.7,10.2,-0.2696,0.00017,16.50706]
[1777400415379,39.97,76190.7,10.2,-0.2696,0.00017,16.50706]
[1777400419428,39.98,76190.4,10.2,-0.26967,0.00017,16.50911]
[1777400419526,39.98,76192.09,10.2,-0.26941,0.00017,16.5015]
[1777400423143,39.99,76188.9,10.2,-0.26996,0.00017,16.51758]
[1777400423162,39.99,76188.9,10.2,-0.26996,0.00017,16.51758]
[1777400423670,39.99,76186.19,10.2,-0.27041,0.00017,16.53089]
[1777400425680,39.99,76177.53,10.2,-0.27186,0.00017,16.57317]
[1777400426231,39.99,76177.53,10.2,-0.27186,0.00017,16.57317]
[1777400426371,39.99,76177.53,10.2,-0.27186,0.00017,16.57317]
[1777400426405,39.99,76177.53,10.2,-0.27186,0.00017,16.57317]
[1777400426692,39.99,76177.19,10.2,-0.27192,0.00017,16.57481]
[1777400432266,40.06,76172.74,10.2,-0.27296,0.00017,16.60162]
[1777400437899,40.13,76173.35,10.2,-0.27317,0.00017,16.60825]
[1777400443481,40.14,76173.73,10.2,-0.27315,0.00017,16.60765]
[1777400448842,40.14,76171.9,10.2,-0.27348,0.00017,16.61724]
[1777400453879,40.15,76173.29,10.2,-0.27328,0.00017,16.61141]
[1777400458914,40.15,76173.82,10.2,-0.27322,0.00017,16.60967]
[1777400463950,40.16,76174.66,10.2,-0.27311,0.00017,16.60646]
[1777400468984,40.16,76175.94,10.2,-0.27292,0.00017,16.60114]
[1777400474019,40.17,76181.28,10.2,-0.27206,0.00017,16.57641]
[1777400479022,40.17,76180.2,10.2,-0.27226,0.00017,16.58212]
[1777400486103,40.18,76178.7,10.2,-0.27254,0.00017,16.59032]
[1777400491138,40.19,76175.81,10.2,-0.273,0.00017,16.5998]
[1777400496666,40.19,76178.28,10.2,-0.27261,0.00017,16.58848]
[1777400498131,40.19,76177.44,10.2,-0.27276,0.00017,16.59307]
[1777400498165,40.19,76177.44,10.2,-0.27276,0.00017,16.59307]
[1777400498486,40.19,76167.63,10.2,-0.2744,0.00017,16.64001]
[1777400500067,40.2,76167.63,10.2,-0.27444,0.00017,16.64141]
[1777400500548,40.2,76157.7,10.2,-0.2761,0.00017,16.68859]
[1777400505761,40.22,76153.29,10.2,-0.2769,0.00017,16.71132]
[1777400511281,40.25,76158.79,10.2,-0.27611,0.00017,16.68913]
[1777400512835,40.25,76159.05,10.2,-0.27607,0.00017,16.68801]
[1777400513092,40.25,76159.05,10.2,-0.27607,0.00017,16.68801]
[1777400513632,40.25,76159.05,10.2,-0.27607,0.00017,16.68801]
[1777400513727,40.25,76159.05,10.2,-0.27607,0.00017,16.68801]
[1777400513795,40.25,76159.05,10.2,-0.27607,0.00017,16.68801]
[1777400513708,40.25,76161.62,10.2,-0.27568,0.00017,16.67711]
[1777400515236,40.25,76161.62,10.2,-0.27568,0.00017,16.67711]
[1777400515473,40.25,76161.62,10.2,-0.27568,0.00017,16.67711]
[1777400515574,40.26,76185.72,10.2,-0.2717,0.00016,16.56268]
[1777400516607,40.26,76185.72,10.2,-0.2717,0.00016,16.56268]
[1777400518279,40.26,76185.93,10.2,-0.27167,0.00016,16.56179]
[1777400518312,40.26,76185.93,10.2,-0.27167,0.00016,16.56179]
[1777400518666,40.26,76186.67,10.2,-0.27155,0.00016,16.55847]
[1777400519482,40.26,76186.67,10.2,-0.27155,0.00016,16.55847]
[1777400525379,40.26,76186.03,10.2,-0.27168,0.00016,16.56219]
[1777400530414,40.27,76185.18,10.2,-0.27185,0.00016,16.56711]
[1777400535449,40.27,76185.68,10.2,-0.27179,0.00016,16.56556]
[1777400541201,40.28,76183.3,10.2,-0.27222,0.00017,16.57781]
[1777400545620,40.29,76181.65,10.2,-0.27252,0.00017,16.5865]
[1777400545731,40.29,76182.75,10.2,-0.27234,0.00017,16.5814]
[1777400546526,40.29,76182.75,10.2,-0.27234,0.00017,16.5814]
[1777400546739,40.29,76182.89,10.2,-0.27232,0.00017,16.5809]
[1777400551891,40.29,76182.46,10.2,-0.27238,0.00017,16.57882]
[1777400553130,40.31,76181.47,10.2,-0.2726,0.00017,16.58519]
[1777400553170,40.31,76181.47,10.2,-0.2726,0.00017,16.58519]
[1777400553575,40.32,76178.54,10.2,-0.27313,0.00017,16.60075]
[1777400558610,40.34,76180.33,10.2,-0.27294,0.00017,16.5955]
[1777400563645,40.34,76177.12,10.2,-0.27349,0.00017,16.61114]
[1777400568680,40.35,76174.93,10.2,-0.2739,0.00017,16.62312]
[1777400573716,40.37,76172.32,10.2,-0.27441,0.00017,16.63783]
[1777400578750,40.37,76173.57,10.2,-0.27422,0.00017,16.63232]
[1777400580885,40.37,76172.52,10.2,-0.2744,0.00017,16.63744]
[1777400581771,40.37,76172.67,10.2,-0.27438,0.00017,16.6368]
[1777400586413,40.38,76173.08,10.2,-0.27432,0.00017,16.63513]
[1777400586679,40.38,76173.08,10.2,-0.27432,0.00017,16.63513]
[1777400586808,40.38,76173.08,10.2,-0.27432,0.00017,16.63513]
[1777400586852,40.38,76181.95,10.2,-0.27286,0.00016,16.59324]
[1777400586963,40.38,76181.95,10.2,-0.27286,0.00016,16.59324]
[1777400587266,40.38,76181.95,10.2,-0.27286,0.00016,16.59324]
[1777400587648,40.38,76181.95,10.2,-0.27286,0.00016,16.59324]
[1777400587843,40.38,76181.95,10.2,-0.27286,0.00016,16.59324]
[1777400587856,40.38,76187.2,10.2,-0.27199,0.00016,16.56824]
[1777400588068,40.38,76187.2,10.2,-0.27199,0.00016,16.56824]
[1777400588694,40.38,76187.2,10.2,-0.27199,0.00016,16.56824]
[1777400588863,40.38,76187.2,10.2,-0.27199,0.00016,16.56824]
[1777400588823,40.38,76187.2,10.2,-0.27199,0.00016,16.56828]
[1777400588970,40.38,76187.2,10.2,-0.27199,0.00016,16.56828]
[1777400589063,40.38,76187.2,10.2,-0.27199,0.00016,16.56828]
[1777400589497,40.38,76187.2,10.2,-0.27199,0.00016,16.56828]
[1777400589528,40.38,76187.2,10.2,-0.27199,0.00016,16.56828]
[1777400589830,40.38,76200.42,10.2,-0.26983,0.00016,16.50513]
[1777400589957,40.38,76200.42,10.2,-0.26983,0.00016,16.50513]
[1777400590332,40.38,76200.42,10.2,-0.26983,0.00016,16.50513]
[1777400590356,40.38,76200.42,10.2,-0.26983,0.00016,16.50513]
[1777400590475,40.38,76200.42,10.2,-0.26983,0.00016,16.50513]
[1777400590780,40.38,76200.42,10.2,-0.26983,0.00016,16.50513]
[1777400590862,40.38,76200.42,10.2,-0.26983,0.00016,16.50513]
[1777400590838,40.38,76195.41,10.2,-0.27065,0.00016,16.52916]
[1777400590941,40.38,76195.41,10.2,-0.27065,0.00016,16.52916]
[1777400591362,40.38,76195.41,10.2,-0.27065,0.00016,16.52916]
[1777400591451,40.38,76195.41,10.2,-0.27065,0.00016,16.52916]
[1777400591771,40.38,76195.41,10.2,-0.27065,0.00016,16.52916]
[1777400591800,40.38,76195.41,10.2,-0.27065,0.00016,16.52916]
[1777400591866,40.38,76188.8,10.2,-0.27174,0.00016,16.56089]
[1777400591960,40.38,76188.8,10.2,-0.27174,0.00016,16.56089]
[1777400591981,40.38,76188.8,10.2,-0.27174,0.00016,16.56089]
[1777400592059,40.38,76188.8,10.2,-0.27174,0.00016,16.56089]
[1777400592872,40.38,76197.76,10.2,-0.27027,0.00016,16.5181]
[1777400595458,40.38,76195.83,10.2,-0.27059,0.00016,16.52754]
[1777400595662,40.38,76195.83,10.2,-0.27059,0.00016,16.52754]
[1777400595887,40.38,76196.14,10.2,-0.27054,0.00016,16.5261]
[1777400597170,40.38,76194.02,10.2,-0.27089,0.00016,16.5363]
[1777400598034,40.38,76195.11,10.2,-0.27072,0.00016,16.53111]
[1777400602182,40.38,76195.04,10.2,-0.27074,0.00016,16.53179]
[1777400602358,40.39,76193.01,10.2,-0.27108,0.00016,16.54169]
[1777400603718,40.39,76193.01,10.2,-0.27108,0.00016,16.54169]
[1777400603726,40.39,76193.01,10.2,-0.27108,0.00016,16.54169]
[1777400603819,40.39,76189.27,10.2,-0.2717,0.00016,16.5599]
[1777400605111,40.39,76187.84,10.2,-0.27194,0.00016,16.56688]
[1777400605123,40.39,76187.84,10.2,-0.27194,0.00016,16.56688]
[1777400605655,40.39,76191.36,10.2,-0.27137,0.00016,16.55022]
[1777400605979,40.39,76191.36,10.2,-0.27137,0.00016,16.55022]
[1777400606787,40.39,76194.91,10.2,-0.27079,0.00016,16.5334]
[1777400607005,40.39,76194.91,10.2,-0.27079,0.00016,16.5334]
[1777400607584,40.39,76194.91,10.2,-0.27079,0.00016,16.5334]
[1777400608863,40.39,76196.77,10.2,-0.27049,0.00016,16.52467]
[1777400609091,40.39,76198.87,10.2,-0.27015,0.00016,16.51479]
[1777400609536,40.39,76198.87,10.2,-0.27015,0.00016,16.51479]
[1777400609808,40.39,76211.45,10.2,-0.26809,0.00016,16.45423]
[1777400610006,40.39,76211.45,10.2,-0.26809,0.00016,16.45423]
[1777400610389,40.4,76220.63,10.2,-0.26664,0.00016,16.41113]
[1777400611536,40.4,76220.63,10.2,-0.26664,0.00016,16.41113]
[1777400612779,40.4,76218.74,10.2,-0.26691,0.00016,16.41531]
[1777400613499,40.41,76219.78,10.2,-0.26679,0.00016,16.41204]
[1777400613523,40.41,76219.78,10.2,-0.26679,0.00016,16.41204]
[1777400613681,40.41,76217.18,10.2,-0.26722,0.00016,16.42463]
[1777400619426,40.43,76215.93,10.2,-0.26749,0.00016,16.43281]
[1777400624759,40.43,76214.13,10.2,-0.26781,0.00016,16.44244]
[1777400630132,40.44,76217.1,10.2,-0.26735,0.00016,16.42878]
[1777400635168,40.44,76216.29,10.2,-0.26751,0.00016,16.43342]
[1777400640665,40.47,76216.46,10.2,-0.26759,0.00016,16.43593]
[1777400646246,40.48,76215.22,10.2,-0.26785,0.00016,16.44395]
[1777400651282,40.48,76215.07,10.2,-0.2679,0.00016,16.44533]
[1777400656329,40.49,76214.05,10.2,-0.26808,0.00016,16.45074]
[1777400658331,40.49,76221.08,10.2,-0.26695,0.00016,16.41717]
[1777400660243,40.5,76220.78,10.2,-0.26705,0.00016,16.42015]
[1777400665658,40.51,76219.03,10.2,-0.26736,0.00016,16.42932]
[1777400671422,40.51,76217.98,10.2,-0.26751,0.00016,16.43041]
[1777400677562,40.52,76217.93,10.2,-0.26754,0.00016,16.43121]
[1777400683512,40.52,76216.9,10.2,-0.26774,0.00016,16.43715]
[1777400685225,40.52,76217.14,10.2,-0.26771,0.00016,16.43627]
[1777400685252,40.52,76217.14,10.2,-0.26771,0.00016,16.43627]
[1777400685281,40.52,76217.14,10.2,-0.26771,0.00016,16.43627]
[1777400688529,40.53,76217.1,10.2,-0.26773,0.00016,16.43688]
[1777400694583,40.53,76210.19,10.2,-0.26888,0.00016,16.47089]
[1777400698118,40.53,76210.4,10.2,-0.26886,0.00016,16.47017]
[1777400698165,40.53,76210.4,10.2,-0.26886,0.00016,16.47017]
[1777400698363,40.53,76210.4,10.2,-0.26886,0.00016,16.47017]
[1777400698965,40.54,76225.52,10.2,-0.2664,0.00016,16.39752]
[1777400700889,40.54,76231.93,10.2,-0.26537,0.00016,16.36649]
[1777400701232,40.54,76231.93,10.2,-0.26537,0.00016,16.36649]
[1777400702851,40.54,76233.64,10.2,-0.26509,0.00016,16.35826]
[1777400702863,40.54,76236.02,10.2,-0.26471,0.00016,16.34675]
[1777400707675,40.54,76242.78,10.2,-0.26363,0.00016,16.31414]
[1777400710946,40.54,76240.44,10.2,-0.26401,0.00016,16.32588]
[1777400711601,40.54,76241.02,10.2,-0.26392,0.00016,16.32315]
[1777400712715,40.54,76241.42,10.2,-0.26386,0.00016,16.32129]
[1777400714200,40.54,76241.24,10.2,-0.26389,0.00016,16.32227]
[1777400714334,40.54,76241.24,10.2,-0.26389,0.00016,16.32227]
[1777400714365,40.54,76241.24,10.2,-0.26389,0.00016,16.32227]
[1777400714688,40.54,76241.24,10.2,-0.26389,0.00016,16.32227]
[1777400714720,40.54,76241.24,10.2,-0.26389,0.00016,16.32227]
[1777400714778,40.54,76246.3,10.2,-0.26308,0.00016,16.29766]
[1777400717165,40.55,76245.7,10.2,-0.26319,0.00016,16.30091]
[1777400717751,40.55,76245.29,10.2,-0.26326,0.00016,16.30303]
[1777400718752,40.55,76238.8,10.2,-0.26431,0.00016,16.3348]
[1777400723788,40.55,76235.98,10.2,-0.26478,0.00016,16.3489]
[1777400724961,40.55,76235.98,10.2,-0.26478,0.00016,16.3489]
[1777400724986,40.55,76235.98,10.2,-0.26478,0.00016,16.3489]
[1777400725003,40.55,76236.75,10.2,-0.26465,0.00016,16.34522]
[1777400727002,40.55,76230.3,10.2,-0.2657,0.00016,16.37669]
[1777400729157,40.55,76224.8,10.2,-0.2666,0.00016,16.40354]
[1777400729829,40.55,76224.43,10.2,-0.26667,0.00016,16.40545]
[1777400731696,40.55,76219.52,10.2,-0.26747,0.00016,16.4293]
[1777400736878,40.56,76215.43,10.2,-0.26812,0.00016,16.44478]
[1777400737781,40.56,76215.43,10.2,-0.26812,0.00016,16.44478]
[1777400737808,40.56,76215.43,10.2,-0.26812,0.00016,16.44478]
[1777400737889,40.56,76210.62,10.2,-0.2689,0.00016,16.468]
[1777400738728,40.56,76210.62,10.2,-0.2689,0.00016,16.468]
[1777400738934,40.56,76210.62,10.2,-0.2689,0.00016,16.468]
[1777400741243,40.56,76209.66,10.2,-0.26907,0.00016,16.47296]
[1777400741913,40.56,76209.4,10.2,-0.26912,0.00016,16.47435]
[1777400746952,40.57,76206.67,10.2,-0.26959,0.00016,16.48813]
[1777400751988,40.57,76206.8,10.2,-0.26959,0.00016,16.48817]
[1777400757023,40.58,76206.69,10.2,-0.26963,0.00016,16.48935]
[1777400758570,40.58,76207.04,10.2,-0.26957,0.00016,16.48781]
[1777400759798,40.58,76206.39,10.2,-0.26968,0.00016,16.49104]
[1777400765080,40.58,76207.52,10.2,-0.26952,0.00016,16.48642]
[1777400770371,40.59,76206.48,10.2,-0.26971,0.00016,16.49199]
[1777400771086,40.59,76199.63,10.2,-0.27084,0.00016,16.5248]
[1777400779178,40.59,76199.21,10.2,-0.27093,0.00016,16.5274]
[1777400784963,40.6,76204.99,10.2,-0.26999,0.00016,16.50027]
[1777400790355,40.6,76207.94,10.2,-0.26953,0.00016,16.48663]
[1777400795739,40.6,76210.74,10.2,-0.26905,0.00016,16.46881]
[1777400795777,40.6,76210.74,10.2,-0.26905,0.00016,16.46881]
[1777400795870,40.6,76210.74,10.2,-0.26905,0.00016,16.46881]
[1777400796859,40.61,76217.83,10.2,-0.26791,0.00016,16.43516]
[1777400797853,40.61,76217.83,10.2,-0.26791,0.00016,16.43516]
[1777400797859,40.61,76217.83,10.2,-0.26791,0.00016,16.43516]
[1777400797899,40.61,76216.98,10.2,-0.26805,0.00016,16.43935]
[1777400799993,40.61,76216.89,10.2,-0.26806,0.00016,16.43978]
[1777400800013,40.61,76216.89,10.2,-0.26806,0.00016,16.43978]
[1777400800016,40.61,76216.89,10.2,-0.26806,0.00016,16.43978]
[1777400800093,40.61,76217.89,10.2,-0.2679,0.00016,16.43517]
[1777400802832,40.61,76217.45,10.2,-0.26798,0.00016,16.43738]
[1777400802871,40.61,76217.45,10.2,-0.26798,0.00016,16.43738]
[1777400802936,40.61,76214.22,10.2,-0.26851,0.00016,16.45299]
[1777400803402,40.61,76207.76,10.2,-0.26956,0.00016,16.48401]
[1777400809241,40.61,76205.32,10.2,-0.26998,0.00016,16.49624]
[1777400809981,40.61,76205.32,10.2,-0.26998,0.00016,16.49624]
[1777400810066,40.62,76202.66,10.2,-0.27042,0.00016,16.5092]
[1777400810147,40.62,76202.66,10.2,-0.27042,0.00016,16.5092]
[1777400811997,40.62,76202.66,10.2,-0.27042,0.00016,16.5092]
[1777400812083,40.62,76201.27,10.2,-0.27066,0.00016,16.51611]
[1777400813408,40.62,76201.27,10.2,-0.27066,0.00016,16.51611]
[1777400813434,40.62,76201.27,10.2,-0.27066,0.00016,16.51611]
[1777400814114,40.62,76201.3,10.2,-0.27066,0.00016,16.51626]
[1777400814389,40.62,76201.3,10.2,-0.27066,0.00016,16.51626]
[1777400814403,40.62,76201.3,10.2,-0.27066,0.00016,16.51626]
[1777400814490,40.62,76201.29,10.2,-0.27067,0.00016,16.5163]
[1777400818056,40.62,76201.22,10.2,-0.27069,0.00016,16.51692]
[1777400818774,40.62,76201.19,10.2,-0.2707,0.00016,16.5172]
[1777400818785,40.62,76201.19,10.2,-0.2707,0.00016,16.5172]
[1777400818874,40.62,76200.87,10.2,-0.27076,0.00016,16.519]
[1777400821506,40.63,76198.19,10.2,-0.2712,0.00016,16.53201]
[1777400823230,40.63,76198.78,10.2,-0.27111,0.00016,16.52933]
[1777400826261,40.63,76201.87,10.2,-0.27062,0.00016,16.51502]
[1777400826643,40.63,76201.87,10.2,-0.27062,0.00016,16.51502]
[1777400826672,40.63,76201.87,10.2,-0.27062,0.00016,16.51502]
[1777400827581,40.63,76202.51,10.2,-0.27052,0.00016,16.51211]
[1777400827778,40.63,76202.51,10.2,-0.27052,0.00016,16.51211]
[1777400827862,40.63,76203.14,10.2,-0.27043,0.00016,16.50939]
[1777400828828,40.63,76203.14,10.2,-0.27043,0.00016,16.50939]
[1777400829018,40.63,76205.33,10.2,-0.27007,0.00016,16.4991]
[1777400834838,40.64,76208.74,10.2,-0.26953,0.00016,16.48331]
[1777400840605,40.64,76210.0,10.2,-0.26935,0.00016,16.4779]
[1777400845988,40.65,76213.87,10.2,-0.26874,0.00016,16.45993]
[1777400851685,40.65,76220.04,10.2,-0.26771,0.00016,16.42594]
[1777400852982,40.65,76220.04,10.2,-0.26771,0.00016,16.42594]
[1777400853060,40.65,76220.04,10.2,-0.26771,0.00016,16.42594]
[1777400853889,40.65,76221.0,10.2,-0.26756,0.00016,16.42152]
[1777400855175,40.65,76226.89,10.2,-0.26661,0.00016,16.39327]
[1777400855707,40.65,76226.89,10.2,-0.26661,0.00016,16.39327]
[1777400855723,40.65,76226.89,10.2,-0.26661,0.00016,16.39327]
[1777400855987,40.65,76226.89,10.2,-0.26661,0.00016,16.39327]
[1777400856087,40.65,76225.07,10.2,-0.26691,0.00016,16.4023]
[1777400856581,40.65,76225.07,10.2,-0.26691,0.00016,16.4023]
[1777400856720,40.65,76225.07,10.2,-0.26691,0.00016,16.4023]
[1777400859740,40.66,76217.05,10.2,-0.26822,0.00016,16.44118]
[1777400860711,40.66,76217.05,10.2,-0.26822,0.00016,16.44118]
[1777400860806,40.66,76216.89,10.2,-0.26825,0.00016,16.44204]
[1777400862907,40.66,76216.74,10.2,-0.26828,0.00016,16.44285]
[1777400863150,40.66,76216.74,10.2,-0.26828,0.00016,16.44285]
[1777400863165,40.66,76216.74,10.2,-0.26828,0.00016,16.44285]
[1777400863148,40.66,76215.37,10.2,-0.26851,0.00016,16.44957]
[1777400863225,40.66,76215.37,10.2,-0.26851,0.00016,16.44957]
[1777400863768,40.66,76215.37,10.2,-0.26851,0.00016,16.44957]
[1777400864533,40.66,76215.37,10.2,-0.26851,0.00016,16.44957]
[1777400865078,40.66,76210.9,10.2,-0.26924,0.00016,16.47118]
[1777400866544,40.66,76211.11,10.2,-0.26921,0.00016,16.4703]
[1777400866790,40.66,76211.11,10.2,-0.26921,0.00016,16.4703]
[1777400871824,40.66,76210.81,10.2,-0.26929,0.00016,16.47248]
[1777400872463,40.66,76210.81,10.2,-0.26929,0.00016,16.47248]
[1777400872685,40.66,76210.81,10.2,-0.26929,0.00016,16.47248]
[1777400873641,40.66,76210.82,10.2,-0.26928,0.00016,16.47243]
[1777400874886,40.67,76204.64,10.2,-0.2703,0.00016,16.50229]
[1777400880342,40.67,76201.89,10.2,-0.27078,0.00016,16.51617]
[1777400880377,40.67,76201.89,10.2,-0.27078,0.00016,16.51617]
[1777400880696,40.67,76201.89,10.2,-0.27078,0.00016,16.51617]
[1777400880889,40.67,76200.53,10.2,-0.271,0.00016,16.52263]
[1777400881895,40.68,76189.98,10.2,-0.27274,0.00016,16.57289]
[1777400886929,40.68,76188.6,10.2,-0.27298,0.00016,16.57982]
[1777400891964,40.68,76182.9,10.2,-0.27392,0.00016,16.60707]
[1777400896999,40.68,76182.94,10.2,-0.27392,0.00016,16.6071]
[1777400900424,40.68,76183.49,10.2,-0.27384,0.00016,16.60462]
[1777400900443,40.68,76183.49,10.2,-0.27384,0.00016,16.60462]
[1777400901027,40.68,76183.34,10.2,-0.27386,0.00016,16.60536]
[1777400901390,40.68,76183.34,10.2,-0.27386,0.00016,16.60536]
[1777400901423,40.68,76183.34,10.2,-0.27386,0.00016,16.60536]
[1777400902033,40.68,76183.34,10.2,-0.27386,0.00016,16.60539]
[1777400907070,40.68,76184.08,10.2,-0.27375,0.00016,16.60205]
[1777400912104,40.69,76184.19,10.2,-0.27369,0.00016,16.59671]
[1777400917139,40.69,76183.89,10.2,-0.27374,0.00016,16.59824]
[1777400920499,40.69,76182.53,10.2,-0.27397,0.00016,16.60467]
[1777400921167,40.69,76182.17,10.2,-0.27403,0.00016,16.60638]
[1777400926205,40.69,76180.83,10.2,-0.27425,0.00016,16.61268]
[1777400931239,40.69,76183.79,10.2,-0.27376,0.00016,16.59877]
[1777400936994,40.69,76187.46,10.2,-0.27317,0.00016,16.58163]
[1777400944013,40.69,76187.29,10.2,-0.2732,0.00016,16.58256]
[1777400944740,40.69,76187.75,10.2,-0.27313,0.00016,16.58049]
[1777400944841,40.69,76188.46,10.2,-0.27301,0.00016,16.57715]
[1777400950371,40.69,76188.3,10.2,-0.27304,0.00016,16.57816]
[1777400955405,40.69,76189.8,10.2,-0.27281,0.00016,16.57129]
[1777400960440,40.69,76190.44,10.2,-0.27271,0.00016,16.56849]
[1777400965474,40.7,76190.14,10.2,-0.27276,0.00016,16.57012]
[1777400970510,40.7,76188.98,10.2,-0.27296,0.00016,16.5758]
[1777400977275,40.7,76189.93,10.2,-0.27277,0.00016,16.56666]
[1777400979989,40.7,76189.89,10.2,-0.27278,0.00016,16.56689]
[1777400980012,40.7,76189.89,10.2,-0.27278,0.00016,16.56689]
[1777400980095,40.7,76189.81,10.2,-0.2728,0.00016,16.56736]
[1777400981711,40.7,76189.81,10.2,-0.2728,0.00016,16.56736]
[1777400981729,40.7,76189.81,10.2,-0.2728,0.00016,16.56736]
[1777400981812,40.7,76189.77,10.2,-0.27281,0.00016,16.5676]
[1777400987009,40.7,76189.36,10.2,-0.27288,0.00016,16.56971]
[1777400987152,40.7,76189.36,10.2,-0.27288,0.00016,16.56971]
[1777400987261,40.7,76189.36,10.2,-0.27288,0.00016,16.56971]
[1777400987284,40.7,76189.52,10.2,-0.27285,0.00016,16.569]
[1777400987574,40.7,76189.52,10.2,-0.27285,0.00016,16.569]
[1777400987729,40.7,76198.2,10.2,-0.27144,0.00016,16.52801]
[1777400988919,40.7,76198.2,10.2,-0.27144,0.00016,16.52801]
[1777400988943,40.7,76198.2,10.2,-0.27144,0.00016,16.52801]
[1777400988944,40.7,76198.2,10.2,-0.27144,0.00016,16.52801]
[1777400989041,40.7,76204.64,10.2,-0.27039,0.00016,16.49751]
[1777400989930,40.7,76204.64,10.2,-0.27039,0.00016,16.49751]
[1777400989989,40.7,76204.64,10.2,-0.27039,0.00016,16.49751]
[1777400990016,40.7,76204.64,10.2,-0.27039,0.00016,16.49751]
[1777400990023,40.7,76204.64,10.2,-0.27039,0.00016,16.49751]
[1777400990091,40.7,76202.7,10.2,-0.2707,0.00016,16.50679]
[1777400995192,40.7,76200.55,10.2,-0.27106,0.00016,16.51714]
[1777401000785,40.71,76197.66,10.2,-0.27155,0.00016,16.53139]
[1777401005820,40.71,76197.67,10.2,-0.27157,0.00016,16.5319]
[1777401010855,40.71,76196.23,10.2,-0.27181,0.00016,16.53892]
[1777401015890,40.71,76200.32,10.2,-0.27114,0.00016,16.51964]
[1777401018234,40.71,76202.73,10.2,-0.27075,0.00016,16.50824]
[1777401018330,40.72,76204.37,10.2,-0.27049,0.00016,16.50053]
[1777401018957,40.72,76204.37,10.2,-0.27049,0.00016,16.50053]
[1777401020236,40.72,76205.58,10.2,-0.27029,0.00016,16.49478]
[1777401020335,40.72,76206.25,10.2,-0.27018,0.00016,16.49169]
[1777401025960,40.72,76204.97,10.2,-0.2704,0.00016,16.498]
[1777401031047,40.72,76205.43,10.2,-0.27033,0.00016,16.49598]
[1777401037037,40.72,76208.64,10.2,-0.26978,0.00016,16.47627]
[1777401042073,40.73,76204.88,10.2,-0.27041,0.00016,16.49468]
[1777401047108,40.73,76202.12,10.2,-0.27088,0.00016,16.50836]
[1777401052142,40.73,76201.57,10.2,-0.27098,0.00016,16.51137]
[1777401054196,40.73,76200.61,10.2,-0.27114,0.00016,16.51598]
[1777401054631,40.73,76201.09,10.2,-0.27107,0.00016,16.51381]
[1777401056742,40.73,76200.28,10.2,-0.2712,0.00016,16.51771]
[1777401060690,40.74,76196.82,10.2,-0.27177,0.00016,16.53429]
[1777401061205,40.74,76196.12,10.2,-0.2719,0.00016,16.53787]
[1777401066239,40.74,76196.6,10.2,-0.27184,0.00016,16.53624]
[1777401068099,40.74,76196.06,10.2,-0.27194,0.00016,16.53911]
[1777401068128,40.74,76196.06,10.2,-0.27194,0.00016,16.53911]
[1777401068253,40.75,76193.43,10.2,-0.27237,0.00016,16.55167]
[1777401070808,40.75,76191.74,10.2,-0.27265,0.00016,16.55978]
[1777401071275,40.75,76191.01,10.2,-0.27278,0.00016,16.56347]
[1777401074296,40.75,76180.43,10.2,-0.27453,0.00016,16.61348]
[1777401079333,40.75,76176.84,10.2,-0.27512,0.00016,16.63052]
[1777401084367,40.75,76176.16,10.2,-0.27524,0.00016,16.63389]
[1777401089400,40.75,76177.33,10.2,-0.27505,0.00016,16.62857]
[1777401093758,40.76,76182.91,10.2,-0.2741,0.00016,16.59763]
[1777401099129,40.76,76183.14,10.2,-0.27408,0.00016,16.59696]
[1777401104196,40.76,76183.56,10.2,-0.27402,0.00016,16.59534]
[1777401104461,40.76,76184.01,10.2,-0.27395,0.00016,16.59337]
[1777401104557,40.76,76184.01,10.2,-0.27395,0.00016,16.59337]
[1777401104998,40.76,76184.01,10.2,-0.27395,0.00016,16.59337]
[1777401109639,40.76,76180.98,10.2,-0.27445,0.00016,16.60773]
[1777401109648,40.76,76180.98,10.2,-0.27445,0.00016,16.60773]
[1777401109658,40.76,76180.98,10.2,-0.27445,0.00016,16.60773]
[1777401109812,40.76,76180.98,10.2,-0.27445,0.00016,16.60773]
[1777401109850,40.76,76180.14,10.2,-0.27459,0.00016,16.61177]
[1777401111069,40.76,76180.14,10.2,-0.27459,0.00016,16.61177]
[1777401111280,40.76,76180.14,10.2,-0.27459,0.00016,16.61177]
[1777401111372,40.76,76178.11,10.2,-0.27493,0.00016,16.62131]
[1777401115338,40.76,76178.53,10.2,-0.27486,0.00016,16.61941]
[1777401118192,40.77,76176.53,10.2,-0.2752,0.00016,16.62888]
[1777401118675,40.77,76177.58,10.2,-0.27502,0.00016,16.62397]
[1777401119624,40.77,76177.81,10.2,-0.27498,0.00016,16.6229]
[1777401120188,40.77,76181.14,10.2,-0.27444,0.00016,16.60733]
[1777401125655,40.77,76185.77,10.2,-0.27369,0.00016,16.58591]
[1777401130689,40.77,76187.07,10.2,-0.27348,0.00016,16.58002]
[1777401135725,40.77,76186.73,10.2,-0.27354,0.00016,16.58177]
[1777401136648,40.77,76186.73,10.2,-0.27354,0.00016,16.58177]
[1777401136665,40.77,76186.73,10.2,-0.27354,0.00016,16.58177]
[1777401136750,40.77,76185.56,10.2,-0.27374,0.00016,16.5873]
[1777401139989,40.77,76183.75,10.2,-0.27404,0.00016,16.59588]
[1777401141737,40.77,76182.52,10.2,-0.27424,0.00016,16.60167]
[1777401147447,40.77,76180.5,10.2,-0.27457,0.00016,16.61116]
[1777401152696,40.77,76177.36,10.2,-0.27505,0.00016,16.62108]
[1777401158454,40.77,76178.25,10.2,-0.27491,0.00016,16.61708]
[1777401159938,40.77,76178.09,10.2,-0.27494,0.00016,16.61793]
[1777401159962,40.77,76178.09,10.2,-0.27494,0.00016,16.61793]
[1777401160266,40.78,76170.35,10.2,-0.27622,0.00016,16.6541]
[1777401165936,40.78,76163.68,10.2,-0.27733,0.00016,16.68539]
[1777401171426,40.78,76161.71,10.2,-0.27766,0.00017,16.69469]
[1777401172089,40.78,76164.7,10.2,-0.27716,0.00016,16.68088]
[1777401172180,40.78,76164.7,10.2,-0.27716,0.00016,16.68088]
[1777401172244,40.78,76164.7,10.2,-0.27716,0.00016,16.68088]
[1777401172280,40.78,76170.45,10.2,-0.27622,0.00016,16.65423]
[1777401173080,40.78,76170.45,10.2,-0.27622,0.00016,16.65423]
[1777401173162,40.78,76170.45,10.2,-0.27622,0.00016,16.65423]
[1777401173241,40.78,76176.34,10.2,-0.27525,0.00016,16.6268]
[1777401174890,40.78,76176.67,10.2,-0.2752,0.00016,16.62532]
[1777401175203,40.78,76176.67,10.2,-0.2752,0.00016,16.62532]
[1777401175216,40.78,76176.61,10.2,-0.27521,0.00016,16.62567]
[1777401175712,40.78,76176.61,10.2,-0.27521,0.00016,16.62567]
[1777401176022,40.78,76176.32,10.2,-0.27526,0.00016,16.62708]
[1777401176625,40.78,76176.32,10.2,-0.27526,0.00016,16.62708]
[1777401176727,40.78,76176.69,10.2,-0.2752,0.00016,16.62542]
[1777401182053,40.78,76176.52,10.2,-0.27524,0.00016,16.62648]
[1777401184848,40.78,76175.49,10.2,-0.27541,0.00016,16.63142]
[1777401186210,40.78,76175.49,10.2,-0.27541,0.00016,16.63147]
[1777401186311,40.78,76176.11,10.2,-0.27531,0.00016,16.62863]
[1777401188567,40.79,76176.11,10.2,-0.27532,0.00016,16.62878]
[1777401189102,40.79,76176.15,10.2,-0.27531,0.00016,16.62865]
[1777401190109,40.79,76164.67,10.2,-0.27721,0.00016,16.68212]
[1777401195144,40.79,76167.07,10.2,-0.27682,0.00016,16.67131]
[1777401200179,40.79,76170.47,10.2,-0.27626,0.00016,16.65559]
[1777401201016,40.79,76170.47,10.2,-0.27626,0.00016,16.65559]
[1777401201186,40.79,76169.9,10.2,-0.27636,0.00016,16.65826]
[1777401206220,40.79,76172.35,10.2,-0.27596,0.00016,16.64695]
[1777401211256,40.79,76172.23,10.2,-0.27594,0.00016,16.64268]
[1777401216291,40.79,76173.07,10.2,-0.27581,0.00016,16.63888]
[1777401221326,40.79,76173.22,10.2,-0.27579,0.00016,16.63843]
[1777401226361,40.8,76173.3,10.2,-0.27579,0.00016,16.63856]
[1777401228534,40.8,76173.27,10.2,-0.2758,0.00016,16.63879]
[1777401229162,40.8,76173.45,10.2,-0.27577,0.00016,16.63795]
[1777401229471,40.8,76200.35,10.2,-0.27137,0.00016,16.51185]
[1777401231400,40.8,76202.24,10.2,-0.27107,0.00016,16.503]
[1777401232455,40.8,76202.24,10.2,-0.27107,0.00016,16.503]
[1777401232465,40.8,76202.24,10.2,-0.27107,0.00016,16.503]
[1777401232508,40.8,76202.67,10.2,-0.271,0.00016,16.501]
[1777401238445,40.8,76201.28,10.2,-0.27123,0.00016,16.50776]
[1777401243484,40.8,76202.64,10.2,-0.27101,0.00016,16.50148]
[1777401248515,40.8,76202.69,10.2,-0.27101,0.00016,16.50135]
[1777401253550,40.8,76201.1,10.2,-0.27127,0.00016,16.50901]
[1777401256980,40.81,76200.52,10.2,-0.27137,0.00016,16.51182]
[1777401257578,40.81,76199.89,10.2,-0.27147,0.00016,16.5148]
[1777401259721,40.81,76199.11,10.2,-0.2716,0.00016,16.5185]
[1777401261027,40.81,76198.92,10.2,-0.27163,0.00016,16.51942]
[1777401261121,40.81,76200.09,10.2,-0.27144,0.00016,16.51392]
[1777401266759,40.8,76200.64,10.2,-0.27135,0.00016,16.51121]
[1777401267127,40.8,76200.64,10.2,-0.27135,0.00016,16.51121]
[1777401267154,40.8,76199.95,10.2,-0.27146,0.00016,16.51447]
[1777401272504,40.81,76196.94,10.2,-0.27196,0.00016,16.52891]
[1777401277719,40.81,76202.18,10.2,-0.27109,0.00016,16.49997]
[1777401282754,40.82,76199.13,10.2,-0.2716,0.00016,16.5149]
[1777401285300,40.82,76196.63,10.2,-0.27202,0.00016,16.52693]
[1777401285304,40.82,76196.3,10.2,-0.27207,0.00016,16.52849]
[1777401291450,40.82,76193.63,10.2,-0.27253,0.00016,16.54166]
[1777401292117,40.82,76191.91,10.2,-0.27282,0.00016,16.54997]
[1777401292318,40.82,76191.91,10.2,-0.27282,0.00016,16.54997]
[1777401292436,40.82,76191.31,10.2,-0.27291,0.00016,16.55279]
[1777401293540,40.83,76176.95,10.2,-0.27528,0.00016,16.62037]
[1777401294459,40.83,76170.63,10.2,-0.27632,0.00016,16.64978]
[1777401294685,40.83,76170.63,10.2,-0.27632,0.00016,16.64978]
[1777401294692,40.83,76170.63,10.2,-0.27632,0.00016,16.64978]
[1777401295161,40.83,76170.63,10.2,-0.27632,0.00016,16.64978]
[1777401295392,40.83,76170.63,10.2,-0.27632,0.00016,16.64978]
[1777401295406,40.83,76170.63,10.2,-0.27632,0.00016,16.64978]
[1777401295461,40.83,76168.85,10.2,-0.27661,0.00016,16.65814]
[1777401296085,40.83,76168.85,10.2,-0.27661,0.00016,16.65814]
[1777401296185,40.83,76165.24,10.2,-0.27721,0.00016,16.67488]
[1777401296939,40.83,76165.24,10.2,-0.27721,0.00016,16.67488]
[1777401297078,40.83,76165.24,10.2,-0.27721,0.00016,16.67488]
[1777401297159,40.83,76165.24,10.2,-0.27721,0.00016,16.67488]
[1777401297179,40.83,76162.38,10.2,-0.27768,0.00016,16.68819]
[1777401299466,40.83,76161.64,10.2,-0.27781,0.00017,16.69167]
[1777401299547,40.83,76163.08,10.2,-0.27757,0.00016,16.6851]
[1777401300864,40.83,76163.08,10.2,-0.27757,0.00016,16.6851]
[1777401305915,40.83,76159.94,10.2,-0.2781,0.00017,16.70002]
[1777401308044,40.83,76159.94,10.2,-0.2781,0.00017,16.70002]
[1777401309601,40.83,76161.58,10.2,-0.27784,0.00017,16.69264]
[1777401309603,40.83,76161.15,10.2,-0.27791,0.00017,16.69469]
[1777401310698,40.83,76161.15,10.2,-0.27791,0.00017,16.69469]
[1777401315985,40.84,76162.79,10.2,-0.27766,0.00016,16.68752]
[1777401321021,40.84,76158.58,10.2,-0.27836,0.00017,16.70718]
[1777401324030,40.84,76158.58,10.2,-0.27836,0.00017,16.70718]
[1777401330085,40.84,76152.88,10.2,-0.27932,0.00017,16.73384]
[1777401333889,40.84,76151.03,10.2,-0.27959,0.00017,16.73753]
[1777401334113,40.84,76151.03,10.2,-0.27959,0.00017,16.73753]
[1777401336184,40.84,76144.92,10.2,-0.2806,0.00017,16.76557]
[1777401337921,40.84,76144.71,10.2,-0.28063,0.00017,16.76654]
[1777401338140,40.84,76145.18,10.2,-0.28056,0.00017,16.7644]
[1777401343184,40.84,76146.27,10.2,-0.28038,0.00017,16.75948]
[1777401348321,40.84,76146.36,10.2,-0.28036,0.00017,16.75912]
[1777401353375,40.84,76146.35,10.2,-0.28037,0.00017,16.75929]
[1777401353523,40.84,76146.35,10.2,-0.28037,0.00017,16.75929]
[1777401353552,40.84,76146.35,10.2,-0.28037,0.00017,16.75929]
[1777401353488,40.84,76146.21,10.2,-0.28039,0.00017,16.75993]
[1777401354550,40.84,76187.96,10.2,-0.27352,0.00016,16.5665]
[1777401354753,40.84,76187.96,10.2,-0.27352,0.00016,16.5665]
[1777401355553,40.85,76190.35,10.2,-0.27314,0.00016,16.55557]
[1777401355880,40.85,76190.35,10.2,-0.27314,0.00016,16.55557]
[1777401356023,40.85,76190.35,10.2,-0.27314,0.00016,16.55557]
[1777401356244,40.85,76190.35,10.2,-0.27314,0.00016,16.55557]
[1777401356336,40.85,76190.35,10.2,-0.27314,0.00016,16.55557]
[1777401356410,40.85,76190.35,10.2,-0.27314,0.00016,16.55557]
[1777401356642,40.85,76190.34,10.2,-0.27314,0.00016,16.55572]
[1777401358467,40.85,76190.34,10.2,-0.27314,0.00016,16.55572]
[1777401358474,40.85,76190.34,10.2,-0.27314,0.00016,16.55572]
[1777401358500,40.85,76190.06,10.2,-0.27319,0.00016,16.55715]
[1777401363735,40.85,76189.99,10.2,-0.27321,0.00016,16.55769]
[1777401363778,40.85,76189.99,10.2,-0.27321,0.00016,16.55769]
[1777401364356,40.85,76189.12,10.2,-0.27335,0.00016,16.56177]
[1777401365185,40.85,76189.12,10.2,-0.27335,0.00016,16.56177]
[1777401370374,40.85,76193.79,10.2,-0.27259,0.00016,16.53985]
[1777401372971,40.85,76194.47,10.2,-0.27248,0.00016,16.53667]
[1777401378486,40.85,76200.82,10.2,-0.27146,0.00016,16.50725]
[1777401384473,40.86,76202.66,10.2,-0.27118,0.00016,16.4993]
[1777401389511,40.86,76205.05,10.2,-0.27081,0.00016,16.48834]
[1777401395550,40.86,76206.69,10.2,-0.27051,0.00016,16.47596]
[1777401396408,40.86,76206.69,10.2,-0.27051,0.00016,16.47596]
[1777401396509,40.86,76207.66,10.2,-0.27035,0.00016,16.47137]
[1777401397916,40.86,76207.66,10.2,-0.27035,0.00016,16.47137]
[1777401398015,40.86,76207.88,10.2,-0.27032,0.00016,16.47046]
[1777401399902,40.86,76208.29,10.2,-0.27026,0.00016,16.46865]
[1777401400672,40.86,76212.62,10.2,-0.26956,0.00016,16.44818]
[1777401400875,40.86,76212.62,10.2,-0.26956,0.00016,16.44818]
[1777401402666,40.87,76211.41,10.2,-0.26975,0.00016,16.45401]
[1777401402703,40.87,76211.29,10.2,-0.26977,0.00016,16.45458]
[1777401404701,40.87,76211.39,10.2,-0.26976,0.00016,16.45412]
[1777401404717,40.87,76210.02,10.2,-0.26998,0.00016,16.46069]
[1777401408746,40.87,76215.14,10.2,-0.26916,0.00016,16.4367]
[1777401409648,40.87,76212.65,10.2,-0.26957,0.00016,16.44868]
[1777401414683,40.87,76212.31,10.2,-0.26965,0.00016,16.451]
[1777401419502,40.88,76208.24,10.2,-0.27033,0.00016,16.47082]
[1777401425793,40.88,76207.3,10.2,-0.2705,0.00016,16.47595]
[1777401426948,40.88,76207.31,10.2,-0.27051,0.00016,16.47619]
[1777401427155,40.89,76206.92,10.2,-0.27058,0.00016,16.47817]
[1777401432809,40.89,76203.48,10.2,-0.27116,0.00016,16.49523]
[1777401438103,40.89,76199.71,10.2,-0.2718,0.00016,16.51352]
[1777401443211,40.9,76198.66,10.2,-0.27199,0.00016,16.51904]
[1777401444936,40.9,76205.66,10.2,-0.27086,0.00016,16.4863]
[1777401450594,40.9,76206.32,10.2,-0.27076,0.00016,16.48366]
[1777401453352,40.9,76206.71,10.2,-0.27066,0.00016,16.47691]
[1777401453599,40.9,76206.71,10.2,-0.27066,0.00016,16.47691]
[1777401454196,40.91,76205.18,10.2,-0.27091,0.00016,16.48429]
[1777401454595,40.91,76203.64,10.2,-0.27116,0.00016,16.49156]
[1777401459613,40.91,76201.29,10.2,-0.27157,0.00016,16.50329]
[1777401464880,40.91,76199.49,10.2,-0.27188,0.00016,16.51238]
[1777401470733,40.92,76199.01,10.2,-0.27199,0.00016,16.51557]
[1777401476111,40.92,76197.85,10.2,-0.27219,0.00016,16.52149]
[1777401481146,40.93,76196.68,10.2,-0.27241,0.00016,16.52763]
[1777401486232,40.93,76199.5,10.2,-0.27196,0.00016,16.51479]
[1777401492223,40.94,76200.39,10.2,-0.27184,0.00016,16.51131]
[1777401495740,40.94,76201.73,10.2,-0.27163,0.00016,16.50525]
[1777401495815,40.94,76200.75,10.2,-0.2718,0.00016,16.51011]
[1777401495871,40.94,76200.75,10.2,-0.2718,0.00016,16.51011]
[1777401499086,40.94,76191.94,10.2,-0.27324,0.00016,16.55169]
[1777401504199,40.95,76189.15,10.2,-0.27373,0.00016,16.56583]
[1777401505073,40.95,76189.15,10.2,-0.27373,0.00016,16.56583]
[1777401505086,40.95,76189.15,10.2,-0.27373,0.00016,16.56583]
[1777401505112,40.95,76189.15,10.2,-0.27373,0.00016,16.56583]
[1777401505315,40.95,76189.3,10.2,-0.27371,0.00016,16.5653]
[1777401508412,40.95,76180.35,10.2,-0.27519,0.00016,16.6075]
[1777401513663,40.96,76176.97,10.2,-0.27573,0.00016,16.61889]
[1777401516123,40.96,76176.16,10.2,-0.27587,0.00016,16.62277]
[1777401517988,40.96,76173.9,10.2,-0.27625,0.00016,16.6336]
[1777401518406,40.96,76174.16,10.2,-0.27621,0.00016,16.63252]
[1777401522269,40.97,76175.42,10.2,-0.27601,0.00016,16.62703]
[1777401524531,40.97,76174.86,10.2,-0.27611,0.00016,16.62985]
[1777401529829,40.97,76174.99,10.2,-0.27611,0.00016,16.62978]
[1777401534809,40.98,76175.65,10.2,-0.27602,0.00016,16.62723]
[1777401534820,40.98,76175.65,10.2,-0.27602,0.00016,16.62723]
[1777401535864,40.98,76174.4,10.2,-0.27623,0.00016,16.63322]
[1777401535528,40.98,76174.36,10.2,-0.27624,0.00016,16.6334]
[1777401535885,40.98,76174.36,10.2,-0.27624,0.00016,16.6334]
[1777401536535,40.98,76173.03,10.2,-0.27646,0.00016,16.63965]
[1777401537542,40.98,76166.22,10.2,-0.27758,0.00016,16.67127]
[1777401540233,40.98,76165.59,10.2,-0.27769,0.00016,16.67423]
[1777401540564,40.98,76165.15,10.2,-0.27776,0.00016,16.67632]
[1777401545597,40.98,76163.36,10.2,-0.27807,0.00016,16.68485]
[1777401551611,40.98,76163.68,10.2,-0.27802,0.00016,16.68356]
[1777401556677,40.99,76160.33,10.2,-0.27859,0.00016,16.69945]
[1777401561710,40.99,76157.79,10.2,-0.27902,0.00016,16.71144]
[1777401565615,40.99,76158.34,10.2,-0.27894,0.00016,16.70907]
[1777401571437,40.99,76160.68,10.2,-0.27852,0.00016,16.69372]
[1777401574318,40.99,76160.68,10.2,-0.27852,0.00016,16.69372]
[1777401580476,41.0,76161.73,10.2,-0.27836,0.00016,16.68938]
[1777401585868,41.0,76162.05,10.2,-0.27832,0.00016,16.68828]
[1777401586641,41.0,76162.71,10.2,-0.27822,0.00016,16.68531]
[1777401586768,41.0,76162.71,10.2,-0.27822,0.00016,16.68531]
[1777401586849,41.0,76162.96,10.2,-0.27818,0.00016,16.68423]
[1777401595655,41.0,76162.33,10.2,-0.27829,0.00016,16.68739]
[1777401601654,41.01,76164.51,10.2,-0.27795,0.00016,16.67798]
[1777401608824,41.01,76165.01,10.2,-0.27788,0.00016,16.67588]
[1777401617353,41.01,76166.53,10.2,-0.27764,0.00016,16.66933]
[1777401623155,41.02,76162.72,10.2,-0.2783,0.00016,16.68767]
[1777401627404,41.02,76162.73,10.2,-0.2783,0.00016,16.6878]
[1777401630750,41.02,76164.81,10.2,-0.27796,0.00016,16.67837]
[1777401630752,41.02,76164.81,10.2,-0.27796,0.00016,16.67837]
[1777401636246,41.02,76166.56,10.2,-0.27765,0.00016,16.66587]
[1777401637115,41.02,76166.56,10.2,-0.27765,0.00016,16.66587]
[1777401642940,41.03,76165.3,10.2,-0.27788,0.00016,16.67231]
[1777401647442,41.03,76162.23,10.2,-0.27839,0.00016,16.68656]
[1777401647857,41.03,76161.48,10.2,-0.27852,0.00016,16.69019]
[1777401648228,41.03,76161.48,10.2,-0.27852,0.00016,16.69019]
[1777401650839,41.03,76160.91,10.2,-0.27862,0.00016,16.69286]
[1777401655990,41.03,76163.18,10.2,-0.27825,0.00016,16.68274]
[1777401661547,41.04,76164.35,10.2,-0.27807,0.00016,16.67762]
[1777401668473,41.04,76165.77,10.2,-0.27786,0.00016,16.67165]
[1777401673576,41.04,76166.39,10.2,-0.27776,0.00016,16.66905]
[1777401676454,41.04,76167.51,10.2,-0.27758,0.00016,16.66408]
[1777401676795,41.04,76167.51,10.2,-0.27758,0.00016,16.66408]
[1777401677502,41.04,76168.42,10.2,-0.27744,0.00016,16.66001]
[1777401677798,41.04,76168.42,10.2,-0.27744,0.00016,16.66001]
[1777401677811,41.04,76168.42,10.2,-0.27744,0.00016,16.66001]
[1777401677842,41.04,76170.46,10.2,-0.2771,0.00016,16.65061]
[1777401683578,41.05,76169.14,10.2,-0.27733,0.00016,16.65699]
[1777401688614,41.05,76169.94,10.2,-0.27721,0.00016,16.65359]
[1777401693635,41.05,76173.79,10.2,-0.27654,0.00016,16.63103]
[1777401697794,41.05,76176.08,10.2,-0.27617,0.00016,16.6205]
[1777401698028,41.05,76176.08,10.2,-0.27617,0.00016,16.6205]
[1777401698787,41.05,76174.08,10.2,-0.27649,0.00016,16.62975]
[1777401701937,41.05,76173.7,10.2,-0.27656,0.00016,16.63151]
[1777401702039,41.05,76174.36,10.2,-0.27645,0.00016,16.62859]
[1777401704675,41.05,76173.03,10.2,-0.27667,0.00016,16.63479]
[1777401704776,41.05,76171.8,10.2,-0.27688,0.00016,16.64052]
[1777401708147,41.05,76172.4,10.2,-0.27678,0.00016,16.63795]
[1777401708754,41.05,76172.4,10.2,-0.27678,0.00016,16.63795]
[1777401711046,41.05,76172.82,10.2,-0.27672,0.00016,16.63606]
[1777401711774,41.05,76173.81,10.2,-0.27656,0.00016,16.63159]
[1777401719833,41.06,76174.9,10.2,-0.27639,0.00016,16.62694]
[1777401721651,41.06,76174.73,10.2,-0.27642,0.00016,16.62778]
[1777401721845,41.06,76173.21,10.2,-0.27667,0.00016,16.63484]
[1777401723023,41.06,76173.21,10.2,-0.27667,0.00016,16.63484]
[1777401724866,41.06,76165.45,10.2,-0.27795,0.00016,16.67068]
[1777401730703,41.06,76161.18,10.2,-0.27866,0.00016,16.69038]
[1777401734452,41.06,76156.99,10.2,-0.27935,0.00016,16.70963]
[1777401734936,41.06,76156.21,10.2,-0.27948,0.00016,16.71319]
[1777401737988,41.06,76154.59,10.2,-0.27975,0.00016,16.7206]
[1777401738375,41.06,76154.02,10.2,-0.27984,0.00016,16.72323]
[1777401738510,41.06,76154.02,10.2,-0.27984,0.00016,16.72323]
[1777401738526,41.06,76154.02,10.2,-0.27984,0.00016,16.72323]
[1777401738964,41.06,76154.59,10.2,-0.27975,0.00016,16.72064]
[1777401744000,41.06,76156.9,10.2,-0.27937,0.00016,16.71019]
[1777401745024,41.06,76156.9,10.2,-0.27937,0.00016,16.71019]
[1777401751048,41.06,76153.91,10.2,-0.27983,0.00016,16.719]
[1777401757090,41.06,76153.58,10.2,-0.27988,0.00016,16.7206]
[1777401762125,41.06,76153.21,10.2,-0.27995,0.00016,16.72236]
[1777401766126,41.06,76153.63,10.2,-0.27988,0.00016,16.72047]
[1777401768853,41.06,76158.31,10.2,-0.27911,0.00016,16.69914]
[1777401768955,41.06,76158.92,10.2,-0.27901,0.00016,16.69641]
[1777401774209,41.07,76158.96,10.2,-0.27901,0.00016,16.6964]
[1777401777867,41.07,76159.89,10.2,-0.27886,0.00016,16.69219]
[1777401778971,41.07,76158.75,10.2,-0.27905,0.00016,16.69746]
[1777401779074,41.07,76158.46,10.2,-0.2791,0.00016,16.69881]
[1777401779731,41.07,76158.46,10.2,-0.2791,0.00016,16.69881]
[1777401781707,41.07,76154.43,10.2,-0.27976,0.00016,16.71725]
[1777401781808,41.07,76149.55,10.2,-0.28057,0.00017,16.73954]
[1777401783023,41.07,76149.55,10.2,-0.28057,0.00017,16.73954]
[1777401783124,41.07,76145.65,10.2,-0.28121,0.00017,16.75729]
[1777401783729,41.07,76145.65,10.2,-0.28121,0.00017,16.75729]
[1777401789629,41.07,76142.23,10.2,-0.28178,0.00017,16.77287]
[1777401789831,41.07,76142.23,10.2,-0.28178,0.00017,16.77287]
[1777401789941,41.07,76141.66,10.2,-0.28188,0.00017,16.77546]
[1777401795253,41.07,76138.31,10.2,-0.28244,0.00017,16.79088]
[1777401797193,41.07,76136.87,10.2,-0.28268,0.00017,16.79751]
[1777401797371,41.07,76136.8,10.2,-0.2827,0.00017,16.79788]
[1777401802406,41.07,76134.45,10.2,-0.2831,0.00017,16.80881]
[1777401809455,41.08,76134.76,10.2,-0.28306,0.00017,16.80767]
[1777401815047,41.08,76137.52,10.2,-0.28257,0.00017,16.7906]
[1777401815057,41.08,76138.19,10.2,-0.28246,0.00017,16.78758]
[1777401820532,41.08,76135.63,10.2,-0.28289,0.00017,16.79939]
[1777401825568,41.08,76133.04,10.2,-0.28333,0.00017,16.81128]
[1777401830785,41.08,76134.13,10.2,-0.28315,0.00017,16.80654]
[1777401832856,41.08,76134.4,10.2,-0.28311,0.00017,16.80541]
[1777401832893,41.08,76134.4,10.2,-0.28311,0.00017,16.80541]
[1777401842695,41.09,76134.84,10.2,-0.28306,0.00017,16.80391]
[1777401847722,41.09,76132.93,10.2,-0.28338,0.00017,16.81271]
[1777401852504,41.09,76133.97,10.2,-0.28321,0.00017,16.8082]
[1777401852520,41.09,76133.97,10.2,-0.28321,0.00017,16.8082]
[1777401853763,41.09,76134.12,10.2,-0.28319,0.00017,16.80756]
[1777401857793,41.09,76132.68,10.2,-0.28343,0.00017,16.81414]
[1777401857875,41.09,76132.68,10.2,-0.28343,0.00017,16.81414]
[1777401857927,41.09,76134.08,10.2,-0.2832,0.00017,16.80786]
[1777401859543,41.09,76134.08,10.2,-0.2832,0.00017,16.80789]
[1777401864844,41.09,76133.83,10.2,-0.28325,0.00017,16.8092]
[1777401869876,41.09,76134.5,10.2,-0.28314,0.00017,16.80631]
[1777401872680,41.1,76134.44,10.2,-0.28311,0.00017,16.8017]
[1777401872897,41.1,76134.73,10.2,-0.28307,0.00017,16.80043]
[1777401875865,41.1,76134.71,10.2,-0.28307,0.00017,16.80059]
[1777401875967,41.1,76135.53,10.2,-0.28294,0.00017,16.79693]
[1777401876593,41.1,76135.53,10.2,-0.28294,0.00017,16.79693]
[1777401876694,41.1,76135.53,10.2,-0.28294,0.00017,16.79696]
[1777401880232,41.1,76135.61,10.2,-0.28293,0.00017,16.79672]
[1777401880952,41.1,76135.65,10.2,-0.28292,0.00017,16.79658]
[1777401885989,41.1,76135.25,10.2,-0.283,0.00017,16.79858]
[1777401887376,41.1,76135.61,10.2,-0.28294,0.00017,16.797]
[1777401888002,41.1,76134.79,10.2,-0.28308,0.00017,16.80073]
[1777401893036,41.1,76135.16,10.2,-0.28302,0.00017,16.79926]
[1777401896986,41.1,76135.68,10.2,-0.28294,0.00017,16.79703]
[1777401897086,41.1,76133.85,10.2,-0.28325,0.00017,16.80534]
[1777401898738,41.1,76133.93,10.2,-0.28323,0.00017,16.80502]
[1777401898751,41.1,76133.93,10.2,-0.28323,0.00017,16.80502]
[1777401899079,41.1,76127.33,10.2,-0.28433,0.00017,16.83466]
[1777401899818,41.1,76127.33,10.2,-0.28433,0.00017,16.83466]
[1777401900086,41.1,76127.11,10.2,-0.28437,0.00017,16.83568]
[1777401901448,41.1,76128.33,10.2,-0.28417,0.00017,16.83021]
[1777401901749,41.1,76128.33,10.2,-0.28417,0.00017,16.83021]
[1777401904649,41.1,76126.2,10.2,-0.28452,0.00017,16.83975]
[1777401908731,41.1,76127.32,10.2,-0.28433,0.00017,16.83471]
[1777401914184,41.1,76129.67,10.2,-0.28394,0.00017,16.82416]
[1777401919115,41.1,76130.29,10.2,-0.28384,0.00017,16.82138]
[1777401919147,41.1,76130.29,10.2,-0.28384,0.00017,16.82138]
[1777401919246,41.1,76127.26,10.2,-0.28434,0.00017,16.83497]
[1777401924262,41.11,76125.71,10.2,-0.28462,0.00017,16.84247]
[1777401926695,41.11,76125.5,10.2,-0.28466,0.00017,16.84351]
[1777401927278,41.11,76126.43,10.2,-0.28451,0.00017,16.83945]
[1777401928048,41.11,76126.43,10.2,-0.28451,0.00017,16.83945]
[1777401928060,41.11,76126.43,10.2,-0.28451,0.00017,16.83945]
[1777401928285,41.11,76126.12,10.2,-0.28456,0.00017,16.84093]
[1777401933320,41.12,76122.75,10.2,-0.28511,0.00017,16.85194]
[1777401938356,41.13,76123.73,10.2,-0.28499,0.00017,16.8488]
[1777401943389,41.14,76119.39,10.2,-0.28576,0.00017,16.86933]
[1777401948683,41.14,76119.42,10.2,-0.28578,0.00017,16.87007]
[1777401954684,41.15,76119.63,10.2,-0.28579,0.00017,16.8704]
[1777401960275,41.16,76120.33,10.2,-0.28571,0.00017,16.86833]
[1777401960410,41.16,76119.88,10.2,-0.2858,0.00017,16.87054]
[1777401960573,41.16,76119.88,10.2,-0.2858,0.00017,16.87054]
[1777401960605,41.16,76119.88,10.2,-0.2858,0.00017,16.87054]
[1777401961276,41.16,76119.88,10.2,-0.2858,0.00017,16.87054]
[1777401961314,41.16,76134.83,10.2,-0.28332,0.00017,16.80391]
[1777401961461,41.16,76134.83,10.2,-0.28332,0.00017,16.80391]
[1777401961779,41.16,76134.83,10.2,-0.28332,0.00017,16.80391]
[1777401962003,41.16,76134.83,10.2,-0.28332,0.00017,16.80391]
[1777401962179,41.16,76134.83,10.2,-0.28332,0.00017,16.80391]
[1777401962281,41.17,76150.97,10.2,-0.28066,0.00016,16.73127]
[1777401962564,41.17,76150.97,10.2,-0.28066,0.00016,16.73127]
[1777401963222,41.17,76150.97,10.2,-0.28066,0.00016,16.73127]
[1777401963272,41.17,76150.97,10.2,-0.28066,0.00016,16.73127]
[1777401963825,41.17,76146.37,10.2,-0.28142,0.00017,16.7521]
[1777401963859,41.17,76146.37,10.2,-0.28142,0.00017,16.7521]
[1777401964019,41.17,76146.37,10.2,-0.28142,0.00017,16.7521]
[1777401964119,41.17,76147.31,10.2,-0.28126,0.00017,16.74785]
[1777401965263,41.17,76147.31,10.2,-0.28126,0.00017,16.74785]
[1777401965289,41.17,76147.31,10.2,-0.28126,0.00017,16.74785]
[1777401965340,41.17,76146.47,10.2,-0.2814,0.00017,16.75169]
[1777401967105,41.17,76146.47,10.2,-0.2814,0.00017,16.75169]
[1777401967294,41.17,76146.47,10.2,-0.2814,0.00017,16.75169]
[1777401967346,41.17,76144.44,10.2,-0.28174,0.00017,16.76092]
[1777401972597,41.17,76142.38,10.2,-0.28209,0.00017,16.77034]
[1777401975411,41.17,76141.51,10.2,-0.28223,0.00017,16.77434]
[1777401975619,41.17,76141.51,10.2,-0.28223,0.00017,16.77434]
[1777401977223,41.17,76141.51,10.2,-0.28223,0.00017,16.77434]
[1777401977323,41.17,76143.16,10.2,-0.28196,0.00017,16.76695]
[1777401982668,41.17,76142.95,10.2,-0.282,0.00017,16.76807]
[1777401987703,41.17,76139.9,10.2,-0.28251,0.00017,16.78183]
[1777401992739,41.17,76135.66,10.2,-0.28317,0.00017,16.79611]
[1777401998178,41.17,76134.26,10.2,-0.28341,0.00017,16.80253]
[1777401999464,41.17,76132.37,10.2,-0.28372,0.00017,16.81107]
[1777401999789,41.17,76131.9,10.2,-0.2838,0.00017,16.8132]
[1777402004929,41.17,76131.36,10.2,-0.2839,0.00017,16.81575]
[1777402010870,41.18,76128.33,10.2,-0.28441,0.00017,16.8295]
[1777402015901,41.18,76128.13,10.2,-0.28444,0.00017,16.83054]
[1777402017677,41.18,76128.75,10.2,-0.28434,0.00017,16.8278]
[1777402017915,41.18,76129.28,10.2,-0.28426,0.00017,16.82546]
[1777402022950,41.18,76130.74,10.2,-0.28401,0.00017,16.81887]
[1777402024430,41.18,76130.74,10.2,-0.28401,0.00017,16.81887]
[1777402024711,41.18,76131.04,10.2,-0.28396,0.00017,16.81748]
[1777402028019,41.18,76129.21,10.2,-0.28427,0.00017,16.82574]
[1777402029821,41.18,76129.63,10.2,-0.2842,0.00017,16.82392]
[1777402029920,41.18,76129.98,10.2,-0.28414,0.00017,16.82238]
[1777402035034,41.18,76128.32,10.2,-0.28442,0.00017,16.82993]
[1777402040069,41.18,76126.85,10.2,-0.28467,0.00017,16.83663]
[1777402045103,41.18,76126.3,10.2,-0.28477,0.00017,16.83921]
[1777402050139,41.18,76125.27,10.2,-0.28494,0.00017,16.84394]
[1777402055174,41.18,76127.37,10.2,-0.28456,0.00017,16.82977]
[1777402058130,41.18,76128.76,10.2,-0.28433,0.00017,16.82366]
[1777402058198,41.18,76128.76,10.2,-0.28433,0.00017,16.82366]
[1777402063230,41.19,76128.43,10.2,-0.28439,0.00017,16.82539]
[1777402068003,41.19,76126.56,10.2,-0.28471,0.00017,16.83389]
[1777402068255,41.19,76126.56,10.2,-0.28471,0.00017,16.83389]
[1777402068459,41.19,76126.29,10.2,-0.28476,0.00017,16.83513]
[1777402070280,41.19,76126.02,10.2,-0.2848,0.00017,16.83636]
[1777402070381,41.19,76125.55,10.2,-0.28488,0.00017,16.83849]
[1777402070822,41.19,76125.55,10.2,-0.28488,0.00017,16.83849]
[1777402072296,41.19,76125.35,10.2,-0.28491,0.00017,16.83941]
[1777402072328,41.19,76124.69,10.2,-0.28503,0.00017,16.84239]
[1777402074325,41.19,76124.52,10.2,-0.28505,0.00017,16.84318]
[1777402074426,41.19,76125.12,10.2,-0.28496,0.00017,16.84053]
[1777402077852,41.19,76125.24,10.2,-0.28494,0.00017,16.84005]
[1777402078373,41.19,76125.24,10.2,-0.28494,0.00017,16.84005]
[1777402078439,41.19,76123.95,10.2,-0.28515,0.00017,16.84586]
[1777402086040,41.19,76123.91,10.2,-0.28517,0.00017,16.84623]
[1777402091426,41.19,76121.57,10.2,-0.28556,0.00017,16.85683]
[1777402096461,41.19,76121.16,10.2,-0.28564,0.00017,16.85877]
[1777402101497,41.19,76120.08,10.2,-0.28582,0.00017,16.86367]
[1777402107538,41.19,76120.55,10.2,-0.28574,0.00017,16.86171]
[1777402114587,41.2,76124.08,10.2,-0.28512,0.00017,16.84125]
[1777402119621,41.2,76125.68,10.2,-0.28486,0.00017,16.83426]
[1777402122690,41.2,76124.98,10.2,-0.28498,0.00017,16.83744]
[1777402122707,41.2,76124.98,10.2,-0.28498,0.00017,16.83744]
[1777402123560,41.2,76124.98,10.2,-0.28498,0.00017,16.83744]
[1777402122995,41.2,76125.93,10.2,-0.28482,0.00017,16.83322]
[1777402124564,41.2,76125.33,10.2,-0.28493,0.00017,16.83595]
[1777402125104,41.2,76125.33,10.2,-0.28493,0.00017,16.83595]
[1777402125118,41.2,76125.83,10.2,-0.28484,0.00017,16.83372]
[1777402126946,41.2,76125.83,10.2,-0.28484,0.00017,16.83377]
[1777402126956,41.2,76125.83,10.2,-0.28484,0.00017,16.83377]
[1777402127042,41.2,76125.95,10.2,-0.28482,0.00017,16.83323]
[1777402132688,41.21,76125.84,10.2,-0.28488,0.00017,16.8347]
[1777402137748,41.22,76124.7,10.2,-0.28512,0.00017,16.84118]
[1777402142950,41.23,76124.53,10.2,-0.28519,0.00017,16.84336]
[1777402148826,41.24,76125.59,10.2,-0.28508,0.00017,16.84033]
[1777402153860,41.25,76126.23,10.2,-0.28502,0.00017,16.83888]
[1777402158895,41.26,76126.75,10.2,-0.28499,0.00017,16.83795]
[1777402163935,41.28,76126.93,10.2,-0.285,0.00017,16.83853]
[1777402167404,41.28,76126.23,10.2,-0.28515,0.00017,16.84245]
[1777402167412,41.28,76126.78,10.2,-0.28507,0.00017,16.84027]
[1777402172993,41.3,76125.9,10.2,-0.28522,0.00017,16.84059]
[1777402178028,41.31,76124.92,10.2,-0.28543,0.00017,16.84629]
[1777402183063,41.32,76125.88,10.2,-0.28532,0.00017,16.84335]
[1777402189106,41.33,76126.88,10.2,-0.28521,0.00017,16.84049]
[1777402194470,41.34,76126.83,10.2,-0.28525,0.00017,16.84175]
[1777402197766,41.34,76127.33,10.2,-0.2852,0.00017,16.84044]
[1777402199753,41.35,76127.38,10.2,-0.28521,0.00017,16.84061]
[1777402200183,41.35,76127.5,10.2,-0.2852,0.00017,16.84033]
[1777402205890,41.36,76129.72,10.2,-0.28487,0.00017,16.83149]
[1777402211260,41.37,76131.44,10.2,-0.28463,0.00017,16.82527]
[1777402216299,41.38,76130.57,10.2,-0.28481,0.00017,16.83014]
[1777402221331,41.39,76131.92,10.2,-0.28462,0.00017,16.82511]
[1777402226365,41.39,76132.26,10.2,-0.2846,0.00017,16.82457]
[1777402232407,41.4,76133.13,10.2,-0.28446,0.00017,16.8171]
[1777402233537,41.4,76133.13,10.2,-0.28446,0.00017,16.8171]
[1777402233628,41.41,76133.95,10.2,-0.28434,0.00017,16.81365]
[1777402233745,41.41,76133.95,10.2,-0.28434,0.00017,16.81365]
[1777402234651,41.41,76144.79,10.2,-0.28255,0.00016,16.76547]
[1777402235058,41.41,76144.79,10.2,-0.28255,0.00016,16.76547]
[1777402235256,41.41,76144.79,10.2,-0.28255,0.00016,16.76547]
[1777402235710,41.41,76151.71,10.2,-0.28142,0.00016,16.73444]
[1777402236169,41.41,76151.71,10.2,-0.28142,0.00016,16.73444]
[1777402236643,41.41,76161.08,10.2,-0.27988,0.00016,16.6922]
[1777402237032,41.41,76161.08,10.2,-0.27988,0.00016,16.6922]
[1777402238306,41.41,76160.96,10.2,-0.2799,0.00016,16.69268]
[1777402238346,41.41,76160.96,10.2,-0.2799,0.00016,16.69268]
[1777402238506,41.41,76160.85,10.2,-0.27992,0.00016,16.69322]
[1777402240283,41.41,76161.2,10.2,-0.27986,0.00016,16.69168]
[1777402240589,41.41,76161.68,10.2,-0.27978,0.00016,16.68955]
[1777402241568,41.41,76161.68,10.2,-0.27978,0.00016,16.68955]
[1777402242011,41.41,76161.92,10.2,-0.27974,0.00016,16.6885]
[1777402242283,41.41,76161.92,10.2,-0.27974,0.00016,16.6885]
[1777402244470,41.41,76162.62,10.2,-0.27963,0.00016,16.68547]
[1777402245377,41.41,76162.62,10.2,-0.27963,0.00016,16.68547]
[1777402246262,41.41,76162.83,10.2,-0.2796,0.00016,16.68452]
[1777402246280,41.41,76162.83,10.2,-0.2796,0.00016,16.68456]
[1777402247070,41.41,76162.83,10.2,-0.2796,0.00016,16.68456]
[1777402248292,41.41,76163.04,10.2,-0.27957,0.00016,16.68366]
[1777402248523,41.41,76163.44,10.2,-0.27951,0.00016,16.68193]
[1777402253557,41.41,76164.36,10.2,-0.27936,0.00016,16.67801]
[1777402258413,41.41,76161.84,10.2,-0.27979,0.00016,16.68969]
[1777402258591,41.41,76161.74,10.2,-0.27981,0.00016,16.69024]
[1777402263668,41.42,76160.73,10.2,-0.27999,0.00016,16.69529]
[1777402265237,41.42,76160.03,10.2,-0.28011,0.00016,16.69854]
[1777402265643,41.42,76159.78,10.2,-0.28015,0.00016,16.69986]
[1777402266481,41.42,76159.78,10.2,-0.28015,0.00016,16.69986]
[1777402266711,41.42,76149.6,10.2,-0.28182,0.00016,16.74569]
[1777402266948,41.42,76149.6,10.2,-0.28182,0.00016,16.74569]
[1777402269341,41.42,76146.82,10.2,-0.28229,0.00016,16.75827]
[1777402269670,41.42,76145.74,10.2,-0.28247,0.00016,16.76315]
[1777402270544,41.42,76145.74,10.2,-0.28247,0.00016,16.76315]
[1777402270677,41.42,76139.67,10.2,-0.28347,0.00016,16.79037]
[1777402272692,41.42,76132.69,10.2,-0.28462,0.00017,16.82148]
[1777402277751,41.42,76133.44,10.2,-0.2845,0.00017,16.81829]
[1777402282760,41.43,76133.02,10.2,-0.28461,0.00017,16.82114]
[1777402287797,41.44,76134.09,10.2,-0.28448,0.00017,16.81783]
[1777402293839,41.46,76135.91,10.2,-0.2842,0.00016,16.80655]
[1777402299396,41.47,76136.51,10.2,-0.28416,0.00016,16.80537]
[1777402302294,41.47,76136.46,10.2,-0.28418,0.00016,16.80619]
[1777402302428,41.47,76136.46,10.2,-0.28418,0.00016,16.80619]
[1777402302529,41.48,76135.52,10.2,-0.28436,0.00016,16.81095]
[1777402303350,41.48,76135.52,10.2,-0.28436,0.00016,16.81095]
[1777402303465,41.48,76142.18,10.2,-0.28326,0.00016,16.78136]
[1777402304885,41.48,76142.51,10.2,-0.28321,0.00016,16.7799]
[1777402305659,41.48,76142.51,10.2,-0.28321,0.00016,16.7799]
[1777402305746,41.48,76147.78,10.2,-0.28235,0.00016,16.75643]
[1777402311509,41.48,76146.89,10.2,-0.28249,0.00016,16.76046]
[1777402316811,41.48,76148.94,10.2,-0.28216,0.00016,16.75146]
[1777402316996,41.48,76149.04,10.2,-0.28215,0.00016,16.75102]
[1777402317660,41.48,76149.41,10.2,-0.28209,0.00016,16.74941]
[1777402323042,41.48,76147.42,10.2,-0.28242,0.00016,16.75844]
[1777402327009,41.48,76147.11,10.2,-0.28247,0.00016,16.7599]
[1777402327899,41.48,76147.27,10.2,-0.28245,0.00016,16.75921]
[1777402328269,41.48,76147.27,10.2,-0.28245,0.00016,16.75921]
[1777402336714,41.48,76147.72,10.2,-0.28238,0.00016,16.7574]
[1777402339432,41.49,76148.08,10.2,-0.28232,0.00016,16.75586]
[1777402341253,41.49,76147.83,10.2,-0.28237,0.00016,16.757]
[1777402341271,41.49,76149.29,10.2,-0.28213,0.00016,16.75049]
[1777402347869,41.49,76151.43,10.2,-0.28178,0.00016,16.74105]
[1777402351846,41.49,76151.96,10.2,-0.28169,0.00016,16.7387]
[1777402352639,41.49,76150.77,10.2,-0.28185,0.00016,16.73912]
[1777402354435,41.49,76149.48,10.2,-0.28206,0.00016,16.74491]
[1777402354666,41.49,76150.21,10.2,-0.28194,0.00016,16.74165]
[1777402356834,41.49,76149.58,10.2,-0.28205,0.00016,16.74447]
[1777402357307,41.49,76149.58,10.2,-0.28205,0.00016,16.74448]
[1777402361308,41.49,76141.72,10.2,-0.28334,0.00016,16.77958]
[1777402366773,41.49,76139.66,10.2,-0.28368,0.00016,16.7889]
[1777402367509,41.49,76139.34,10.2,-0.28374,0.00016,16.79037]
[1777402367607,41.49,76139.31,10.2,-0.28374,0.00016,16.79054]
[1777402374399,41.5,76139.27,10.2,-0.28379,0.00016,16.79193]
[1777402379435,41.51,76140.86,10.2,-0.28358,0.00016,16.78626]
[1777402384470,41.52,76142.35,10.2,-0.28339,0.00016,16.78131]
[1777402389504,41.53,76144.37,10.2,-0.2831,0.00016,16.77342]
[1777402395547,41.55,76145.55,10.2,-0.28296,0.00016,16.76981]
[1777402400582,41.56,76144.97,10.2,-0.28311,0.00016,16.77373]
[1777402405618,41.57,76146.49,10.2,-0.28291,0.00016,16.76851]
[1777402411586,41.57,76146.29,10.2,-0.28296,0.00016,16.76991]
[1777402418131,41.59,76144.17,10.2,-0.28334,0.00016,16.7764]
[1777402423770,41.6,76145.57,10.2,-0.28315,0.00016,16.77144]
[1777402428804,41.6,76144.73,10.2,-0.2833,0.00016,16.77525]
[1777402434424,41.6,76148.44,10.2,-0.28269,0.00016,16.7588]
[1777402441868,41.6,76145.2,10.2,-0.28321,0.00016,16.77297]
[1777402448666,41.6,76147.43,10.2,-0.28284,0.00016,16.76295]
[1777402448767,41.6,76147.88,10.2,-0.28277,0.00016,16.76089]
[1777402449913,41.6,76147.88,10.2,-0.28277,0.00016,16.76089]
[1777402450431,41.6,76148.02,10.2,-0.28274,0.00016,16.76024]
[1777402450700,41.6,76148.02,10.2,-0.28274,0.00016,16.76024]
[1777402450973,41.6,76151.33,10.2,-0.2822,0.00016,16.74548]
[1777402451538,41.6,76151.33,10.2,-0.2822,0.00016,16.74548]
[1777402454028,41.6,76152.9,10.2,-0.28194,0.00016,16.73848]
[1777402460668,41.6,76152.97,10.2,-0.28193,0.00016,16.73818]
[1777402467048,41.6,76151.57,10.2,-0.28216,0.00016,16.74447]
[1777402472819,41.6,76151.16,10.2,-0.28219,0.00016,16.74134]
[1777402473133,41.6,76152.68,10.2,-0.28194,0.00016,16.73457]
[1777402473963,41.6,76163.74,10.2,-0.28013,0.00016,16.68501]
[1777402474110,41.6,76163.74,10.2,-0.28013,0.00016,16.68501]
[1777402474600,41.6,76184.51,10.2,-0.27675,0.00016,16.59109]
[1777402475930,41.6,76184.51,10.2,-0.27675,0.00016,16.59109]
[1777402475980,41.6,76184.51,10.2,-0.27675,0.00016,16.59109]
[1777402475991,41.6,76184.51,10.2,-0.27675,0.00016,16.59109]
[1777402475892,41.6,76183.81,10.2,-0.27686,0.00016,16.59438]
[1777402476050,41.6,76183.81,10.2,-0.27686,0.00016,16.59438]
[1777402476684,41.6,76183.81,10.2,-0.27686,0.00016,16.59438]
[1777402476841,41.6,76183.34,10.2,-0.27694,0.00016,16.59656]
[1777402477553,41.6,76183.34,10.2,-0.27694,0.00016,16.59656]
[1777402477654,41.6,76183.04,10.2,-0.27699,0.00016,16.59792]
[1777402478658,41.6,76183.04,10.2,-0.27699,0.00016,16.59792]
[1777402478818,41.6,76183.04,10.2,-0.27699,0.00016,16.59792]
[1777402478864,41.6,76182.88,10.2,-0.27702,0.00016,16.59877]
[1777402480843,41.6,76182.71,10.2,-0.27705,0.00016,16.59959]
[1777402480884,41.6,76182.57,10.2,-0.27707,0.00016,16.60026]
[1777402484877,41.6,76183.85,10.2,-0.27687,0.00016,16.59454]
[1777402487094,41.6,76184.48,10.2,-0.27677,0.00016,16.59178]
[1777402487195,41.6,76180.53,10.2,-0.27742,0.00016,16.60983]
[1777402490208,41.6,76179.33,10.2,-0.27761,0.00016,16.61531]
[1777402490587,41.6,76179.33,10.2,-0.27761,0.00016,16.61531]
[1777402490603,41.6,76179.33,10.2,-0.27761,0.00016,16.61531]
[1777402490656,41.6,76179.61,10.2,-0.27757,0.00016,16.61408]
[1777402491204,41.6,76179.61,10.2,-0.27757,0.00016,16.61408]
[1777402491306,41.6,76178.84,10.2,-0.27769,0.00016,16.6176]
[1777402496797,41.6,76178.64,10.2,-0.27773,0.00016,16.61868]
[1777402496968,41.6,76178.64,10.2,-0.27773,0.00016,16.61868]
[1777402497062,41.6,76178.31,10.2,-0.27779,0.00016,16.6202]
[1777402502297,41.6,76173.96,10.2,-0.2785,0.00016,16.64002]
[1777402507332,41.61,76170.21,10.2,-0.27911,0.00016,16.65706]
[1777402512367,41.61,76167.61,10.2,-0.27955,0.00016,16.66899]
[1777402513098,41.61,76167.61,10.2,-0.27955,0.00016,16.66899]
[1777402513532,41.61,76167.61,10.2,-0.27955,0.00016,16.66899]
[1777402513977,41.61,76165.66,10.2,-0.27987,0.00016,16.67784]
[1777402517194,41.61,76162.9,10.2,-0.28032,0.00016,16.69047]
[1777402517924,41.61,76161.88,10.2,-0.28049,0.00016,16.69512]
[1777402523444,41.61,76163.41,10.2,-0.28026,0.00016,16.68863]
[1777402528771,41.61,76162.1,10.2,-0.28048,0.00016,16.69478]
[1777402534718,41.62,76161.19,10.2,-0.2806,0.00016,16.69433]
[1777402540565,41.62,76163.0,10.2,-0.28032,0.00016,16.68664]
[1777402546035,41.62,76164.06,10.2,-0.28016,0.00016,16.68215]
[1777402546070,41.62,76164.46,10.2,-0.2801,0.00016,16.68049]
[1777402547045,41.62,76156.91,10.2,-0.28133,0.00016,16.7144]
[1777402547544,41.62,76156.91,10.2,-0.28133,0.00016,16.7144]
[1777402547658,41.62,76156.91,10.2,-0.28133,0.00016,16.7144]
[1777402547759,41.63,76155.34,10.2,-0.28159,0.00016,16.72149]
[1777402548422,41.63,76155.34,10.2,-0.28159,0.00016,16.72149]
[1777402548623,41.63,76155.34,10.2,-0.28159,0.00016,16.72149]
[1777402552652,41.63,76148.15,10.2,-0.28277,0.00016,16.75366]
[1777402559697,41.63,76146.86,10.2,-0.28298,0.00016,16.75936]
[1777402563867,41.63,76145.33,10.2,-0.28323,0.00016,16.76612]
[1777402563973,41.63,76144.19,10.2,-0.28342,0.00016,16.77118]
[1777402564305,41.63,76144.19,10.2,-0.28342,0.00016,16.77118]
[1777402565104,41.63,76175.13,10.2,-0.27836,0.00016,16.63256]
[1777402566323,41.63,76177.35,10.2,-0.278,0.00016,16.62252]
[1777402566575,41.63,76177.35,10.2,-0.278,0.00016,16.62252]
[1777402566753,41.63,76177.35,10.2,-0.278,0.00016,16.62252]
[1777402566971,41.63,76177.35,10.2,-0.278,0.00016,16.62252]
[1777402566998,41.63,76176.89,10.2,-0.27808,0.00016,16.62479]
[1777402567175,41.63,76176.89,10.2,-0.27808,0.00016,16.62479]
[1777402567214,41.63,76176.89,10.2,-0.27808,0.00016,16.62479]
[1777402567311,41.63,76176.89,10.2,-0.27808,0.00016,16.62479]
[1777402567434,41.63,76176.89,10.2,-0.27808,0.00016,16.62479]
[1777402568018,41.63,76176.89,10.2,-0.27808,0.00016,16.62479]
[1777402568046,41.63,76183.48,10.2,-0.27701,0.00016,16.59493]
[1777402569899,41.63,76183.48,10.2,-0.27701,0.00016,16.59489]
[1777402569960,41.63,76185.14,10.2,-0.27674,0.00016,16.58739]
[1777402570162,41.63,76185.14,10.2,-0.27674,0.00016,16.58739]
[1777402570596,41.63,76185.14,10.2,-0.27674,0.00016,16.58739]
[1777402571901,41.63,76185.14,10.2,-0.27675,0.00016,16.58744]
[1777402571902,41.63,76187.49,10.2,-0.27637,0.00016,16.57679]
[1777402577925,41.63,76191.5,10.2,-0.27572,0.00016,16.55877]
[1777402579030,41.63,76191.05,10.2,-0.2758,0.00016,16.56088]
[1777402579491,41.63,76190.62,10.2,-0.27587,0.00016,16.56289]
[1777402584884,41.63,76188.82,10.2,-0.27617,0.00016,16.57133]
[1777402585141,41.63,76188.82,10.2,-0.27617,0.00016,16.57133]
[1777402585892,41.63,76187.25,10.2,-0.27643,0.00016,16.57851]
[1777402590546,41.63,76185.01,10.2,-0.27679,0.00016,16.58875]
[1777402591986,41.63,76188.53,10.2,-0.27618,0.00016,16.56777]
[1777402591993,41.63,76188.53,10.2,-0.27618,0.00016,16.56777]
[1777402592087,41.63,76197.03,10.2,-0.2748,0.00016,16.52898]
[1777402599990,41.64,76196.49,10.2,-0.27491,0.00016,16.53198]
[1777402602160,41.64,76196.38,10.2,-0.27493,0.00016,16.53262]
[1777402602169,41.64,76196.38,10.2,-0.27493,0.00016,16.53262]
[1777402603012,41.64,76196.29,10.2,-0.27495,0.00016,16.53311]
[1777402608047,41.64,76198.66,10.2,-0.27458,0.00016,16.52264]
[1777402611643,41.64,76199.35,10.2,-0.27447,0.00016,16.51954]
[1777402612075,41.64,76198.98,10.2,-0.27453,0.00016,16.52125]
[1777402614950,41.64,76196.68,10.2,-0.2749,0.00016,16.53189]
[1777402615099,41.64,76195.62,10.2,-0.27508,0.00016,16.53681]
[1777402616770,41.64,76195.62,10.2,-0.27508,0.00016,16.53681]
[1777402620162,41.65,76194.23,10.2,-0.27531,0.00016,16.54344]
[1777402620235,41.65,76194.61,10.2,-0.27525,0.00016,16.54176]
[1777402625392,41.65,76189.51,10.2,-0.27609,0.00016,16.56526]
[1777402625860,41.65,76189.51,10.2,-0.27609,0.00016,16.56526]
[1777402626085,41.65,76189.51,10.2,-0.27609,0.00016,16.56526]
[1777402627616,41.65,76188.87,10.2,-0.27619,0.00016,16.56825]
[1777402627651,41.65,76188.67,10.2,-0.27623,0.00016,16.56919]
[1777402633225,41.65,76187.53,10.2,-0.27642,0.00016,16.57453]
[1777402637252,41.65,76181.17,10.2,-0.27745,0.00016,16.60348]
[1777402642288,41.65,76181.63,10.2,-0.27738,0.00016,16.6015]
[1777402650010,41.65,76180.62,10.2,-0.27755,0.00016,16.60628]
[1777402655683,41.65,76180.37,10.2,-0.27755,0.00016,16.60255]
[1777402661424,41.66,76179.39,10.2,-0.27772,0.00016,16.60721]
[1777402666691,41.66,76178.14,10.2,-0.27793,0.00016,16.61305]
[1777402671675,41.66,76175.57,10.2,-0.27836,0.00016,16.62512]
[1777402671776,41.66,76174.19,10.2,-0.27859,0.00016,16.63153]
[1777402672594,41.66,76174.19,10.2,-0.27859,0.00016,16.63153]
[1777402673155,41.66,76173.61,10.2,-0.27869,0.00016,16.63423]
[1777402673906,41.66,76173.61,10.2,-0.27869,0.00016,16.63423]
[1777402673973,41.67,76172.74,10.2,-0.27886,0.00016,16.63897]
[1777402679877,41.68,76172.31,10.2,-0.27897,0.00016,16.64201]
[1777402685596,41.69,76171.2,10.2,-0.27919,0.00016,16.6482]
[1777402689003,41.71,76178.64,10.2,-0.2781,0.00016,16.61825]
[1777402690599,41.71,76178.9,10.2,-0.27806,0.00016,16.61718]
[1777402691644,41.71,76179.38,10.2,-0.27799,0.00016,16.61511]
[1777402696701,41.72,76180.82,10.2,-0.27776,0.00016,16.60886]
[1777402697625,41.72,76183.68,10.2,-0.2773,0.00016,16.59605]
[1777402697680,41.72,76183.68,10.2,-0.2773,0.00016,16.59605]
[1777402704387,41.72,76187.74,10.2,-0.27666,0.00016,16.57796]
[1777402708654,41.72,76192.46,10.2,-0.27591,0.00016,16.55688]
[1777402713724,41.72,76193.66,10.2,-0.27568,0.00016,16.54663]
[1777402714950,41.72,76193.66,10.2,-0.27568,0.00016,16.54669]
[1777402715678,41.72,76193.68,10.2,-0.27568,0.00016,16.54666]
[1777402715718,41.72,76193.68,10.2,-0.27568,0.00016,16.54666]
[1777402715779,41.73,76193.68,10.2,-0.27568,0.00016,16.54673]
[1777402721096,41.73,76193.7,10.2,-0.27568,0.00016,16.54683]
[1777402726181,41.73,76200.97,10.2,-0.27452,0.00016,16.5139]
[1777402731938,41.73,76201.52,10.2,-0.27442,0.00016,16.51123]
[1777402733711,41.73,76204.27,10.2,-0.27398,0.00016,16.49859]
[1777402733961,41.73,76205.32,10.2,-0.27381,0.00016,16.49376]
[1777402735217,41.73,76205.32,10.2,-0.27381,0.00016,16.49376]
[1777402735283,41.73,76202.19,10.2,-0.27431,0.00016,16.50809]
[1777402736253,41.73,76202.19,10.2,-0.27431,0.00016,16.50809]
[1777402736282,41.73,76202.27,10.2,-0.2743,0.00016,16.5077]
[1777402741769,41.73,76203.49,10.2,-0.27409,0.00016,16.50192]
[1777402742838,41.73,76202.85,10.2,-0.2742,0.00016,16.50488]
[1777402747920,41.73,76200.85,10.2,-0.27453,0.00016,16.5142]
[1777402748479,41.73,76200.72,10.2,-0.27455,0.00016,16.51486]
[1777402757100,41.73,76198.22,10.2,-0.27497,0.00016,16.52683]
[1777402762139,41.73,76198.67,10.2,-0.27491,0.00016,16.52509]
[1777402767176,41.74,76199.73,10.2,-0.27475,0.00016,16.52051]
[1777402771203,41.74,76205.82,10.2,-0.27372,0.00016,16.48768]
[1777402776239,41.74,76209.29,10.2,-0.27316,0.00016,16.47172]
[1777402776733,41.74,76209.29,10.2,-0.27316,0.00016,16.47172]
[1777402777247,41.74,76209.62,10.2,-0.27311,0.00016,16.47019]
[1777402778154,41.74,76209.62,10.2,-0.27311,0.00016,16.47019]
[1777402778259,41.74,76210.08,10.2,-0.27304,0.00016,16.46806]
[1777402780117,41.74,76210.22,10.2,-0.27301,0.00016,16.4674]
[1777402780268,41.73,76210.28,10.2,-0.273,0.00016,16.46711]
[1777402784619,41.73,76210.36,10.2,-0.27299,0.00016,16.46666]
[1777402786897,41.73,76208.81,10.2,-0.27324,0.00016,16.47374]
[1777402787315,41.73,76208.0,10.2,-0.27336,0.00016,16.47743]
[1777402792351,41.73,76204.27,10.2,-0.27396,0.00016,16.49443]
[1777402797387,41.74,76203.99,10.2,-0.27402,0.00016,16.49599]
[1777402802622,41.74,76202.74,10.2,-0.27425,0.00016,16.50259]
[1777402808463,41.76,76200.85,10.2,-0.27465,0.00016,16.51401]
[1777402810456,41.77,76201.22,10.2,-0.27461,0.00016,16.51293]
[1777402814449,41.78,76195.4,10.2,-0.2756,0.00016,16.54106]
[1777402814620,41.78,76195.71,10.2,-0.27556,0.00016,16.53998]
[1777402816906,41.78,76189.05,10.2,-0.27665,0.00016,16.57064]
[1777402822476,41.78,76189.71,10.2,-0.27655,0.00016,16.56769]
[1777402824947,41.79,76189.27,10.2,-0.27662,0.00016,16.56978]
[1777402825021,41.79,76185.07,10.2,-0.2773,0.00016,16.5888]
[1777402830044,41.79,76179.95,10.2,-0.27813,0.00016,16.61188]
[1777402832618,41.78,76177.57,10.2,-0.27847,0.00016,16.61757]
[1777402838105,41.78,76173.0,10.2,-0.27921,0.00016,16.63796]
[1777402838402,41.78,76171.49,10.2,-0.27945,0.00016,16.64471]
[1777402838675,41.78,76171.49,10.2,-0.27945,0.00016,16.64471]
[1777402840359,41.78,76164.9,10.2,-0.28053,0.00016,16.67424]
[1777402845723,41.79,76161.02,10.2,-0.28117,0.00016,16.69177]
[1777402851206,41.79,76159.38,10.2,-0.28144,0.00016,16.69921]
[1777402851233,41.79,76154.82,10.2,-0.28219,0.00016,16.71952]
[1777402852972,41.79,76154.82,10.2,-0.28219,0.00016,16.71952]
[1777402858600,41.79,76151.94,10.2,-0.28265,0.00016,16.73223]
[1777402863854,41.79,76149.36,10.2,-0.28307,0.00016,16.74356]
[1777402868889,41.78,76151.97,10.2,-0.28264,0.00016,16.73186]
[1777402870201,41.78,76151.97,10.2,-0.28264,0.00016,16.73186]
[1777402875938,41.78,76152.6,10.2,-0.28253,0.00016,16.72895]
[1777402878771,41.78,76151.61,10.2,-0.28269,0.00016,16.73329]
[1777402879063,41.78,76152.59,10.2,-0.28253,0.00016,16.72892]
[1777402885001,41.78,76152.49,10.2,-0.28254,0.00016,16.72906]
[1777402890290,41.78,76150.66,10.2,-0.28283,0.00016,16.7369]
[1777402896080,41.78,76151.38,10.2,-0.28266,0.00016,16.72857]
[1777402901770,41.78,76153.53,10.2,-0.28231,0.00016,16.71903]
[1777402907156,41.78,76157.09,10.2,-0.28173,0.00016,16.70312]
[1777402914204,41.77,76159.02,10.2,-0.2814,0.00016,16.69427]
[1777402920951,41.77,76158.81,10.2,-0.28143,0.00016,16.69507]
[1777402927295,41.77,76162.44,10.2,-0.28084,0.00016,16.67904]
[1777402932330,41.78,76163.11,10.2,-0.28074,0.00016,16.67618]
[1777402938438,41.78,76162.54,10.2,-0.28083,0.00016,16.67879]
[1777402943407,41.78,76168.96,10.2,-0.27979,0.00016,16.6501]
[1777402943678,41.78,76168.96,10.2,-0.27979,0.00016,16.6501]
[1777402943702,41.78,76168.96,10.2,-0.27979,0.00016,16.6501]
[1777402943716,41.78,76168.96,10.2,-0.27979,0.00016,16.6501]
[1777402944414,41.78,76169.31,10.2,-0.27973,0.00016,16.64847]
[1777402951371,41.77,76169.22,10.2,-0.27974,0.00016,16.64863]
[1777402954028,41.77,76170.82,10.2,-0.27943,0.00016,16.63626]
[1777402954054,41.77,76170.82,10.2,-0.27943,0.00016,16.63626]
[1777402954484,41.77,76170.58,10.2,-0.27946,0.00016,16.63731]
[1777402954570,41.77,76170.58,10.2,-0.27946,0.00016,16.63731]
[1777402955791,41.77,76167.05,10.2,-0.28004,0.00016,16.65315]
[1777402956498,41.77,76167.26,10.2,-0.28001,0.00016,16.65222]
[1777402957050,41.77,76167.26,10.2,-0.28001,0.00016,16.65222]
[1777402957071,41.77,76167.26,10.2,-0.28001,0.00016,16.65222]
[1777402957505,41.77,76167.85,10.2,-0.27991,0.00016,16.64959]
[1777402957632,41.77,76167.85,10.2,-0.27991,0.00016,16.64959]
[1777402957673,41.77,76167.85,10.2,-0.27991,0.00016,16.64959]
[1777402958512,41.77,76166.72,10.2,-0.28009,0.00016,16.65466]
[1777402959117,41.77,76166.72,10.2,-0.28009,0.00016,16.65466]
[1777402965561,41.77,76166.67,10.2,-0.2801,0.00016,16.65493]
[1777402970394,41.77,76165.34,10.2,-0.28032,0.00016,16.66087]
[1777402970496,41.77,76163.26,10.2,-0.28066,0.00016,16.67022]
[1777402971136,41.77,76163.26,10.2,-0.28066,0.00016,16.67022]
[1777402971235,41.77,76163.86,10.2,-0.28057,0.00016,16.66759]
[1777402972727,41.77,76163.34,10.2,-0.28065,0.00016,16.66995]
[1777402972743,41.77,76163.34,10.2,-0.28065,0.00016,16.66995]
[1777402972786,41.77,76163.95,10.2,-0.28055,0.00016,16.66723]
[1777402978652,41.78,76162.32,10.2,-0.28083,0.00016,16.67476]
[1777402980926,41.78,76162.58,10.2,-0.28079,0.00016,16.67364]
[1777402980944,41.78,76162.58,10.2,-0.28079,0.00016,16.67364]
[1777402980989,41.78,76162.23,10.2,-0.28084,0.00016,16.67524]
[1777402982639,41.78,76160.96,10.2,-0.28105,0.00016,16.68099]
[1777402982681,41.78,76160.96,10.2,-0.28105,0.00016,16.68099]
[1777402984397,41.78,76160.96,10.2,-0.28105,0.00016,16.68099]
[1777402984426,41.78,76160.96,10.2,-0.28105,0.00016,16.68099]
[1777402984498,41.78,76160.94,10.2,-0.28106,0.00016,16.68116]
[1777402989555,41.78,76159.74,10.2,-0.28126,0.00016,16.68666]
[1777402991020,41.78,76151.1,10.2,-0.28267,0.00016,16.72507]
[1777402996327,41.78,76145.51,10.2,-0.28359,0.00016,16.7498]
[1777402996352,41.78,76145.51,10.2,-0.28359,0.00016,16.7498]
[1777402996425,41.78,76142.72,10.2,-0.28404,0.00016,16.76205]
[1777402996818,41.78,76142.72,10.2,-0.28404,0.00016,16.76205]
[1777402996838,41.78,76141.94,10.2,-0.28417,0.00016,16.76549]
[1777403002471,41.77,76141.49,10.2,-0.28423,0.00016,16.76712]
[1777403007859,41.77,76142.9,10.2,-0.28399,0.00016,16.7606]
[1777403012895,41.77,76143.74,10.2,-0.2838,0.00016,16.75164]
[1777403019946,41.77,76146.58,10.2,-0.28332,0.00016,16.73871]
[1777403024981,41.77,76146.76,10.2,-0.28328,0.00016,16.73767]
[1777403030045,41.76,76147.07,10.2,-0.28322,0.00016,16.73605]
[1777403035050,41.76,76148.0,10.2,-0.28306,0.00016,16.73167]
[1777403040086,41.76,76148.79,10.2,-0.28292,0.00016,16.72792]
[1777403045279,41.76,76149.5,10.2,-0.2828,0.00016,16.72457]
[1777403050161,41.76,76149.33,10.2,-0.28282,0.00016,16.72504]
[1777403051169,41.75,76149.29,10.2,-0.28282,0.00016,16.72517]
[1777403056602,41.75,76149.49,10.2,-0.28278,0.00016,16.72403]
[1777403066275,41.75,76150.55,10.2,-0.28259,0.00016,16.71879]
[1777403071693,41.75,76149.64,10.2,-0.28273,0.00016,16.72263]
[1777403077352,41.74,76148.31,10.2,-0.2829,0.00016,16.72324]
[1777403082388,41.74,76148.0,10.2,-0.28294,0.00016,16.72438]
[1777403085740,41.74,76149.48,10.2,-0.28269,0.00016,16.71776]
[1777403086419,41.74,76149.5,10.2,-0.28269,0.00016,16.71755]
[1777403087984,41.74,76146.62,10.2,-0.28316,0.00016,16.73028]
[1777403088372,41.74,76146.62,10.2,-0.28316,0.00016,16.73028]
[1777403088581,41.74,76146.62,10.2,-0.28316,0.00016,16.73028]
[1777403089779,41.74,76141.0,10.2,-0.28408,0.00016,16.75503]
[1777403089818,41.74,76141.0,10.2,-0.28408,0.00016,16.75503]
[1777403089834,41.74,76141.0,10.2,-0.28408,0.00016,16.75503]
[1777403090295,41.74,76141.0,10.2,-0.28408,0.00016,16.75503]
[1777403090444,41.74,76130.16,10.2,-0.28587,0.00016,16.803]
[1777403091186,41.74,76130.16,10.2,-0.28587,0.00016,16.803]
[1777403091203,41.74,76130.16,10.2,-0.28587,0.00016,16.803]
[1777403091219,41.74,76130.16,10.2,-0.28587,0.00016,16.803]
[1777403091555,41.74,76130.53,10.2,-0.28581,0.00016,16.80153]
[1777403097493,41.75,76129.15,10.2,-0.28608,0.00016,16.80875]
[1777403101205,41.76,76129.26,10.2,-0.28609,0.00016,16.80893]
[1777403106556,41.77,76128.74,10.2,-0.28623,0.00016,16.8126]
[1777403110058,41.78,76127.5,10.2,-0.28645,0.00016,16.81872]
[1777403110594,41.78,76121.37,10.2,-0.28747,0.00017,16.8457]
[1777403115620,41.79,76120.13,10.2,-0.28772,0.00017,16.85213]
[1777403120660,41.79,76122.44,10.2,-0.28737,0.00017,16.84308]
[1777403122768,41.8,76122.31,10.2,-0.28741,0.00017,16.84406]
[1777403129735,41.81,76124.91,10.2,-0.28702,0.00016,16.83391]
[1777403135590,41.81,76124.37,10.2,-0.28709,0.00016,16.83196]
[1777403140732,41.82,76123.88,10.2,-0.2872,0.00016,16.83492]
[1777403144761,41.83,76130.63,10.2,-0.28612,0.00016,16.80624]
[1777403144868,41.83,76130.91,10.2,-0.28608,0.00016,16.80518]
[1777403150712,41.83,76132.0,10.2,-0.28592,0.00016,16.80105]
[1777403159947,41.85,76131.83,10.2,-0.28601,0.00016,16.80351]
[1777403164982,41.85,76129.72,10.2,-0.28639,0.00016,16.8135]
[1777403170017,41.86,76128.14,10.2,-0.28667,0.00016,16.82115]
[1777403173459,41.86,76127.51,10.2,-0.28679,0.00016,16.8242]
[1777403175568,41.86,76127.81,10.2,-0.28675,0.00016,16.8232]
[1777403176864,41.87,76122.57,10.2,-0.28763,0.00016,16.84641]
[1777403176870,41.87,76122.57,10.2,-0.28763,0.00016,16.84641]
[1777403177194,41.87,76122.01,10.2,-0.28772,0.00016,16.84884]
[1777403180271,41.87,76122.46,10.2,-0.28765,0.00016,16.84701]
[1777403186128,41.88,76122.86,10.2,-0.28762,0.00016,16.84624]
[1777403191042,41.88,76122.52,10.2,-0.28769,0.00016,16.8482]
[1777403191664,41.88,76122.52,10.2,-0.28769,0.00016,16.8482]
[1777403191765,41.88,76123.01,10.2,-0.28758,0.00016,16.84137]
[1777403192342,41.88,76123.01,10.2,-0.28758,0.00016,16.84137]
[1777403195279,41.89,76122.98,10.2,-0.2876,0.00016,16.84186]
[1777403195864,41.89,76122.18,10.2,-0.28774,0.00016,16.84569]
[1777403196671,41.89,76122.18,10.2,-0.28774,0.00016,16.84569]
[1777403196839,41.89,76122.18,10.2,-0.28775,0.00016,16.84586]
[1777403196932,41.89,76122.18,10.2,-0.28775,0.00016,16.84586]
[1777403197206,41.89,76122.18,10.2,-0.28775,0.00016,16.84586]
[1777403198212,41.89,76129.29,10.2,-0.28658,0.00016,16.81513]
[1777403203248,41.9,76128.76,10.2,-0.2867,0.00016,16.81837]
[1777403208284,41.91,76126.92,10.2,-0.28703,0.00016,16.82709]
[1777403213319,41.91,76129.66,10.2,-0.28661,0.00016,16.816]
[1777403219360,41.92,76130.44,10.2,-0.28651,0.00016,16.81345]
[1777403224398,41.92,76132.6,10.2,-0.28617,0.00016,16.80424]
[1777403225409,41.92,76132.6,10.2,-0.28617,0.00016,16.80424]
[1777403225445,41.92,76132.6,10.2,-0.28617,0.00016,16.80424]
[1777403225477,41.92,76132.6,10.2,-0.28617,0.00016,16.80424]
[1777403226630,41.92,76132.58,10.2,-0.28617,0.00016,16.80423]
[1777403228128,41.92,76132.88,10.2,-0.28611,0.00016,16.80273]
[1777403228153,41.92,76132.88,10.2,-0.28611,0.00016,16.80273]
[1777403228183,41.92,76132.88,10.2,-0.28611,0.00016,16.80273]
[1777403231135,41.92,76132.93,10.2,-0.28609,0.00016,16.80212]
[1777403231172,41.92,76132.93,10.2,-0.28609,0.00016,16.80212]
[1777403231667,41.91,76133.75,10.2,-0.28595,0.00016,16.79844]
[1777403233055,41.91,76137.12,10.2,-0.2854,0.00016,16.78372]
[1777403233096,41.91,76137.12,10.2,-0.2854,0.00016,16.78372]
[1777403233676,41.91,76136.77,10.2,-0.28545,0.00016,16.78515]
[1777403233862,41.91,76136.77,10.2,-0.28545,0.00016,16.78515]
[1777403234598,41.91,76136.77,10.2,-0.28545,0.00016,16.78515]
[1777403235237,41.91,76137.24,10.2,-0.28537,0.00016,16.78302]
[1777403235901,41.91,76137.37,10.2,-0.28535,0.00016,16.78245]
[1777403236685,41.91,76132.57,10.2,-0.28613,0.00016,16.80332]
[1777403237016,41.91,76132.57,10.2,-0.28613,0.00016,16.80332]
[1777403237054,41.91,76132.57,10.2,-0.28613,0.00016,16.80332]
[1777403237430,41.91,76132.57,10.2,-0.28613,0.00016,16.80332]
[1777403237450,41.91,76132.57,10.2,-0.28613,0.00016,16.80332]
[1777403237576,41.91,76132.57,10.2,-0.28613,0.00016,16.80332]
[1777403237584,41.91,76132.57,10.2,-0.28613,0.00016,16.80332]
[1777403239709,41.91,76128.3,10.2,-0.28683,0.00016,16.82185]
[1777403239757,41.91,76128.89,10.2,-0.28674,0.00016,16.81925]
[1777403242032,41.91,76128.85,10.2,-0.28674,0.00016,16.81935]
[1777403242838,41.91,76128.85,10.2,-0.28674,0.00016,16.81935]
[1777403247947,41.91,76128.54,10.2,-0.28679,0.00016,16.82071]
[1777403255621,41.92,76125.91,10.2,-0.28724,0.00016,16.82877]
[1777403259883,41.93,76124.17,10.2,-0.28755,0.00016,16.83708]
[1777403263679,41.93,76121.59,10.2,-0.288,0.00016,16.8488]
[1777403268098,41.94,76121.46,10.2,-0.28805,0.00016,16.85024]
[1777403268136,41.94,76121.46,10.2,-0.28805,0.00016,16.85024]
[1777403268480,41.94,76121.46,10.2,-0.28805,0.00016,16.85024]
[1777403268712,41.94,76121.0,10.2,-0.28813,0.00016,16.85241]
[1777403269720,41.94,76113.16,10.2,-0.28943,0.00017,16.88641]
[1777403270000,41.94,76113.16,10.2,-0.28943,0.00017,16.88641]
[1777403270726,41.95,76111.14,10.2,-0.28977,0.00017,16.89523]
[1777403270897,41.95,76111.14,10.2,-0.28977,0.00017,16.89523]
[1777403276667,41.95,76106.09,10.2,-0.29063,0.00017,16.9175]
[1777403281803,41.96,76104.96,10.2,-0.29084,0.00017,16.92298]
[1777403288617,41.96,76104.5,10.2,-0.29093,0.00017,16.92537]
[1777403293887,41.97,76104.16,10.2,-0.29102,0.00017,16.92763]
[1777403298924,41.97,76104.12,10.2,-0.29104,0.00017,16.92829]
[1777403304594,41.98,76103.98,10.2,-0.29108,0.00017,16.92946]
[1777403312768,41.98,76103.97,10.2,-0.2911,0.00017,16.92987]
[1777403318209,41.99,76100.67,10.2,-0.29163,0.00017,16.93975]
[1777403324735,41.99,76098.6,10.2,-0.292,0.00017,16.94913]
[1777403330139,41.99,76099.1,10.2,-0.29193,0.00017,16.94732]
[1777403335175,42.0,76098.57,10.2,-0.29202,0.00017,16.94988]
[1777403340380,42.0,76097.82,10.2,-0.29216,0.00017,16.95329]
[1777403340525,42.0,76097.82,10.2,-0.29216,0.00017,16.95329]
[1777403340543,42.0,76097.82,10.2,-0.29216,0.00017,16.95329]
[1777403340556,42.0,76097.82,10.2,-0.29216,0.00017,16.95329]
[1777403340858,42.0,76096.49,10.2,-0.29238,0.00017,16.95904]
[1777403341155,42.0,76096.49,10.2,-0.29238,0.00017,16.95904]
[1777403341565,42.0,76096.49,10.2,-0.29238,0.00017,16.95904]
[1777403341667,42.0,76093.9,10.2,-0.29281,0.00017,16.97008]
[1777403342060,42.0,76093.9,10.2,-0.29281,0.00017,16.97008]
[1777403342788,42.0,76093.9,10.2,-0.29281,0.00017,16.97008]
[1777403342889,42.0,76095.67,10.2,-0.29252,0.00017,16.9626]
[1777403343711,42.0,76095.67,10.2,-0.29252,0.00017,16.9626]
[1777403343813,42.0,76095.39,10.2,-0.29257,0.00017,16.96383]
[1777403346830,42.0,76095.2,10.2,-0.2926,0.00017,16.96468]
[1777403346926,42.0,76096.15,10.2,-0.29245,0.00017,16.96073]
[1777403347004,42.0,76096.15,10.2,-0.29245,0.00017,16.96073]
[1777403347595,42.0,76096.15,10.2,-0.29245,0.00017,16.96073]
[1777403347773,42.0,76096.15,10.2,-0.29245,0.00017,16.96073]
[1777403347823,42.0,76096.15,10.2,-0.29245,0.00017,16.96073]
[1777403348866,42.0,76096.15,10.2,-0.29245,0.00017,16.96077]
[1777403348884,42.0,76096.15,10.2,-0.29245,0.00017,16.96077]
[1777403349273,42.0,76098.66,10.2,-0.29203,0.00017,16.95015]
[1777403349993,42.0,76098.66,10.2,-0.29203,0.00017,16.95015]
[1777403350432,42.0,76098.66,10.2,-0.29203,0.00017,16.95015]
[1777403355972,42.0,76100.17,10.2,-0.2918,0.00017,16.94405]
[1777403357541,42.01,76100.37,10.2,-0.29177,0.00017,16.9433]
[1777403357642,42.01,76100.74,10.2,-0.29171,0.00017,16.94178]
[1777403359034,42.01,76100.74,10.2,-0.29171,0.00017,16.94183]
[1777403359423,42.01,76100.74,10.2,-0.29171,0.00017,16.94183]
[1777403360450,42.01,76105.43,10.2,-0.29093,0.00017,16.92183]
[1777403362489,42.01,76107.16,10.2,-0.29065,0.00017,16.91456]
[1777403362590,42.01,76115.07,10.2,-0.28935,0.00016,16.88084]
[1777403363029,42.01,76115.07,10.2,-0.28935,0.00016,16.88084]
[1777403363372,42.01,76115.84,10.2,-0.28923,0.00016,16.87753]
[1777403368840,42.01,76118.16,10.2,-0.28885,0.00016,16.86784]
[1777403369088,42.01,76120.17,10.2,-0.28853,0.00016,16.8593]
[1777403369414,42.01,76120.17,10.2,-0.28853,0.00016,16.8593]
[1777403375574,42.02,76120.32,10.2,-0.28848,0.00016,16.85428]
[1777403381498,42.02,76119.23,10.2,-0.28869,0.00016,16.85976]
[1777403386533,42.03,76119.37,10.2,-0.28869,0.00016,16.85981]
[1777403393582,42.04,76116.31,10.2,-0.28923,0.00016,16.87395]
[1777403400632,42.04,76116.09,10.2,-0.2893,0.00016,16.87572]
[1777403401303,42.04,76116.09,10.2,-0.2893,0.00016,16.87572]
[1777403403653,42.05,76115.41,10.2,-0.28942,0.00016,16.87882]
[1777403403728,42.05,76103.74,10.2,-0.29135,0.00017,16.92895]
[1777403404844,42.05,76103.74,10.2,-0.29135,0.00017,16.92895]
[1777403404858,42.05,76103.74,10.2,-0.29135,0.00017,16.92895]
[1777403404865,42.05,76102.49,10.2,-0.29156,0.00017,16.93427]
[1777403410702,42.05,76101.42,10.2,-0.29175,0.00017,16.93929]
[1777403416742,42.06,76101.56,10.2,-0.29174,0.00017,16.93912]
[1777403421778,42.06,76100.67,10.2,-0.2919,0.00017,16.94321]
[1777403425734,42.06,76101.26,10.2,-0.29181,0.00017,16.94088]
[1777403425835,42.06,76101.24,10.2,-0.29182,0.00017,16.94102]
[1777403427969,42.06,76101.47,10.2,-0.29178,0.00017,16.9401]
[1777403428888,42.06,76104.01,10.2,-0.29136,0.00017,16.92935]
[1777403435876,42.07,76105.2,10.2,-0.29115,0.00017,16.91991]
[1777403441918,42.07,76105.66,10.2,-0.29109,0.00017,16.91837]
[1777403447337,42.07,76106.16,10.2,-0.29101,0.00017,16.91651]
[1777403447378,42.07,76106.16,10.2,-0.29101,0.00017,16.91651]
[1777403447414,42.07,76106.16,10.2,-0.29101,0.00017,16.91651]
[1777403447515,42.07,76106.28,10.2,-0.291,0.00017,16.91606]
[1777403454427,42.08,76105.68,10.2,-0.29111,0.00017,16.91896]
[1777403454456,42.08,76105.68,10.2,-0.29111,0.00017,16.91896]
[1777403454541,42.08,76104.88,10.2,-0.29124,0.00017,16.92251]
[1777403462060,42.08,76104.16,10.2,-0.29138,0.00017,16.9261]
[1777403472130,42.09,76104.78,10.2,-0.29131,0.00017,16.92415]
[1777403478110,42.09,76104.7,10.2,-0.29133,0.00017,16.92476]
[1777403478735,42.09,76104.7,10.2,-0.29133,0.00017,16.92476]
[1777403485096,42.09,76108.43,10.2,-0.29073,0.00017,16.90929]
[1777403485217,42.09,76108.43,10.2,-0.29073,0.00017,16.90929]
[1777403487793,42.1,76113.82,10.2,-0.28985,0.00016,16.88666]
[1777403487813,42.1,76113.82,10.2,-0.28985,0.00016,16.88666]
[1777403487886,42.1,76114.21,10.2,-0.28979,0.00016,16.88509]
[1777403488825,42.1,76114.21,10.2,-0.28979,0.00016,16.88509]
[1777403492414,42.1,76107.65,10.2,-0.29085,0.00017,16.90848]
[1777403495889,42.1,76106.16,10.2,-0.2911,0.00017,16.91508]
[1777403495937,42.1,76104.31,10.2,-0.29141,0.00017,16.92312]
[1777403501333,42.11,76100.75,10.2,-0.29201,0.00017,16.93861]
[1777403506369,42.11,76097.7,10.2,-0.29253,0.00017,16.95182]
[1777403511405,42.11,76097.74,10.2,-0.29253,0.00017,16.95186]
[1777403512677,42.11,76097.74,10.2,-0.29253,0.00017,16.95186]
[1777403512699,42.11,76097.74,10.2,-0.29253,0.00017,16.95186]
[1777403512709,42.11,76097.74,10.2,-0.29253,0.00017,16.95186]
[1777403512728,42.11,76097.74,10.2,-0.29253,0.00017,16.95186]
[1777403512760,42.11,76097.74,10.2,-0.29253,0.00017,16.95186]
[1777403512771,42.11,76098.7,10.2,-0.29238,0.00017,16.94787]
[1777403513423,42.11,76098.7,10.2,-0.29238,0.00017,16.94787]
[1777403513449,42.11,76098.7,10.2,-0.29238,0.00017,16.94787]
[1777403514108,42.11,76098.7,10.2,-0.29238,0.00017,16.94787]
[1777403513460,42.11,76098.91,10.2,-0.29234,0.00017,16.94698]
[1777403514452,42.11,76098.94,10.2,-0.29234,0.00017,16.94689]
[1777403519464,42.11,76098.99,10.2,-0.29234,0.00017,16.94688]
[1777403524481,42.12,76101.97,10.2,-0.29185,0.00017,16.93439]
[1777403526452,42.12,76106.37,10.2,-0.29113,0.00017,16.91585]
[1777403527750,42.12,76107.44,10.2,-0.29095,0.00017,16.91135]
[1777403535576,42.12,76106.08,10.2,-0.2912,0.00017,16.91772]
[1777403539615,42.12,76106.17,10.2,-0.29119,0.00017,16.91749]
[1777403545647,42.13,76103.28,10.2,-0.29169,0.00017,16.93037]
[1777403550685,42.13,76101.01,10.2,-0.29208,0.00017,16.94042]
[1777403555715,42.14,76101.63,10.2,-0.29195,0.00017,16.93318]
[1777403560751,42.14,76102.34,10.2,-0.29184,0.00017,16.93051]
[1777403565813,42.14,76098.89,10.2,-0.29242,0.00017,16.94539]
[1777403565871,42.14,76098.89,10.2,-0.29242,0.00017,16.94539]
[1777403566039,42.14,76093.68,10.2,-0.29329,0.00017,16.96745]
[1777403566990,42.14,76086.21,10.2,-0.29453,0.00017,16.99891]
[1777403572835,42.14,76089.48,10.2,-0.29399,0.00017,16.98518]
[1777403573824,42.14,76089.48,10.2,-0.29399,0.00017,16.98518]
[1777403576806,42.14,76093.09,10.2,-0.29339,0.00017,16.96999]
[1777403576863,42.14,76092.27,10.2,-0.29352,0.00017,16.97346]
[1777403581913,42.14,76092.34,10.2,-0.29351,0.00017,16.97319]
[1777403585454,42.14,76092.42,10.2,-0.2935,0.00017,16.97291]
[1777403590961,42.15,76092.57,10.2,-0.29349,0.00017,16.97265]
[1777403595696,42.15,76092.56,10.2,-0.2935,0.00017,16.97284]
[1777403602056,42.15,76093.7,10.2,-0.29332,0.00017,16.96841]
[1777403605129,42.15,76093.1,10.2,-0.29343,0.00017,16.97103]
[1777403605208,42.15,76093.33,10.2,-0.29339,0.00017,16.9701]
[1777403606665,42.15,76093.56,10.2,-0.29335,0.00017,16.96917]
[1777403607091,42.15,76093.72,10.2,-0.29333,0.00017,16.96853]
[1777403607643,42.15,76093.72,10.2,-0.29333,0.00017,16.96853]
[1777403608098,42.15,76093.69,10.2,-0.29333,0.00017,16.9687]
[1777403609097,42.15,76093.69,10.2,-0.29333,0.00017,16.9687]
[1777403609161,42.15,76093.7,10.2,-0.29333,0.00017,16.9687]
[1777403612126,42.15,76087.09,10.2,-0.29439,0.00017,16.99167]
[1777403615990,42.15,76086.39,10.2,-0.29451,0.00017,16.99463]
[1777403617670,42.15,76085.56,10.2,-0.29465,0.00017,16.99813]
[1777403619514,42.15,76088.18,10.2,-0.29421,0.00017,16.98715]
[1777403619990,42.15,76088.18,10.2,-0.29421,0.00017,16.98715]
[1777403621046,42.15,76090.13,10.2,-0.29389,0.00017,16.97897]
[1777403621139,42.15,76090.13,10.2,-0.29389,0.00017,16.97897]
[1777403621211,42.15,76089.84,10.2,-0.29394,0.00017,16.98022]
[1777403625579,42.16,76090.46,10.2,-0.29384,0.00017,16.97768]
[1777403626224,42.16,76090.66,10.2,-0.29381,0.00017,16.97689]
[1777403630210,42.16,76090.58,10.2,-0.29382,0.00017,16.97729]
[1777403630252,42.16,76090.7,10.2,-0.29381,0.00017,16.97681]
[1777403631132,42.16,76090.7,10.2,-0.29381,0.00017,16.97681]
[1777403632328,42.16,76089.54,10.2,-0.294,0.00017,16.98172]
[1777403637606,42.16,76089.85,10.2,-0.29395,0.00017,16.98048]
[1777403638860,42.16,76089.54,10.2,-0.294,0.00017,16.98178]
[1777403641538,42.16,76085.08,10.2,-0.29474,0.00017,17.00052]
[1777403641619,42.16,76078.05,10.2,-0.29591,0.00017,17.02991]
[1777403643767,42.16,76077.41,10.2,-0.29602,0.00017,17.03257]
[1777403645549,42.16,76077.39,10.2,-0.29602,0.00017,17.03257]
[1777403645639,42.16,76076.85,10.2,-0.2961,0.00017,17.03478]
[1777403646402,42.16,76076.85,10.2,-0.2961,0.00017,17.03478]
[1777403646414,42.16,76076.85,10.2,-0.2961,0.00017,17.03478]
[1777403646422,42.16,76076.85,10.2,-0.2961,0.00017,17.03478]
[1777403646850,42.16,76076.85,10.2,-0.2961,0.00017,17.03478]
[1777403647080,42.16,76075.83,10.2,-0.29627,0.00017,17.03895]
[1777403647575,42.16,76075.83,10.2,-0.29627,0.00017,17.03895]
[1777403647772,42.16,76075.83,10.2,-0.29627,0.00017,17.03895]
[1777403648102,42.16,76075.83,10.2,-0.29627,0.00017,17.03895]
[1777403648198,42.16,76060.77,10.2,-0.29878,0.00017,17.10133]
[1777403648438,42.16,76054.71,10.2,-0.29979,0.00017,17.12625]
[1777403650062,42.16,76054.71,10.2,-0.29979,0.00017,17.12625]
[1777403650205,42.16,76054.71,10.2,-0.29979,0.00017,17.12625]
[1777403650112,42.15,76054.37,10.2,-0.29985,0.00017,17.12752]
[1777403651668,42.15,76054.37,10.2,-0.29985,0.00017,17.12752]
[1777403652207,42.15,76058.31,10.2,-0.29918,0.00017,17.11118]
[1777403653642,42.15,76058.42,10.2,-0.29916,0.00017,17.11073]
[1777403653710,42.15,76058.31,10.2,-0.29918,0.00017,17.11112]
[1777403655564,42.15,76058.31,10.2,-0.29918,0.00017,17.11105]
[1777403655598,42.15,76058.31,10.2,-0.29918,0.00017,17.11105]
[1777403655663,42.15,76058.31,10.2,-0.29918,0.00017,17.11105]
[1777403655838,42.15,76058.31,10.2,-0.29918,0.00017,17.11105]
[1777403655872,42.15,76058.31,10.2,-0.29918,0.00017,17.11105]
[1777403655947,42.15,76056.71,10.2,-0.29944,0.00017,17.11746]
[1777403656431,42.15,76056.71,10.2,-0.29944,0.00017,17.11746]
[1777403657072,42.15,76046.8,10.2,-0.3011,0.00017,17.15798]
[1777403657705,42.15,76046.8,10.2,-0.3011,0.00017,17.15798]
[1777403657722,42.15,76046.8,10.2,-0.3011,0.00017,17.15798]
[1777403658117,42.15,76046.8,10.2,-0.3011,0.00017,17.15798]
[1777403658139,42.15,76046.8,10.2,-0.3011,0.00017,17.15798]
[1777403658203,42.15,76049.57,10.2,-0.30063,0.00017,17.14656]
[1777403661573,42.15,76056.09,10.2,-0.29952,0.00017,17.11951]
[1777403665768,42.14,76057.91,10.2,-0.29921,0.00017,17.11177]
[1777403665786,42.14,76057.91,10.2,-0.29921,0.00017,17.11177]
[1777403665866,42.14,76057.58,10.2,-0.29926,0.00017,17.11297]
[1777403669333,42.14,76058.19,10.2,-0.29915,0.00017,17.1103]
[1777403669815,42.14,76058.19,10.2,-0.29915,0.00017,17.1103]
[1777403669899,42.14,76060.37,10.2,-0.29878,0.00017,17.10117]
[1777403676870,42.14,76060.86,10.2,-0.29865,0.00017,17.09395]
[1777403682617,42.13,76061.8,10.2,-0.29847,0.00017,17.08969]
[1777403685997,42.13,76057.15,10.2,-0.29925,0.00017,17.10876]
[1777403686041,42.13,76054.7,10.2,-0.29965,0.00017,17.1187]
[1777403687183,42.13,76054.7,10.2,-0.29965,0.00017,17.1187]
[1777403688014,42.13,76053.42,10.2,-0.29986,0.00017,17.12389]
[1777403688065,42.13,76053.08,10.2,-0.29992,0.00017,17.12521]
[1777403692062,42.13,76053.67,10.2,-0.29981,0.00017,17.12264]
[1777403692164,42.13,76053.32,10.2,-0.29987,0.00017,17.12403]
[1777403697722,42.13,76053.1,10.2,-0.2999,0.00017,17.12478]
[1777403698720,42.13,76053.1,10.2,-0.2999,0.00017,17.12478]
[1777403699229,42.13,76053.1,10.2,-0.2999,0.00017,17.12478]
[1777403701061,42.12,76052.23,10.2,-0.30004,0.00017,17.12817]
[1777403701163,42.12,76051.92,10.2,-0.30009,0.00017,17.12939]
[1777403704683,42.12,76051.1,10.2,-0.30022,0.00017,17.13263]
[1777403706351,42.12,76043.11,10.2,-0.30156,0.00017,17.16512]
[1777403706402,42.12,76043.11,10.2,-0.30156,0.00017,17.16512]
[1777403706537,42.12,76043.11,10.2,-0.30156,0.00017,17.16512]
[1777403706551,42.12,76043.11,10.2,-0.30156,0.00017,17.16512]
[1777403706838,42.12,76032.27,10.2,-0.30338,0.00017,17.20913]
[1777403707599,42.12,76032.27,10.2,-0.30338,0.00017,17.20913]
[1777403707620,42.12,76032.27,10.2,-0.30338,0.00017,17.20913]
[1777403707793,42.12,76032.27,10.2,-0.30338,0.00017,17.2091]
[1777403708799,42.12,76025.83,10.2,-0.30446,0.00017,17.235]
[1777403710066,42.12,76025.83,10.2,-0.30446,0.00017,17.235]
[1777403710074,42.12,76025.83,10.2,-0.30446,0.00017,17.235]
[1777403710081,42.12,76025.83,10.2,-0.30446,0.00017,17.235]
[1777403710115,42.12,76026.17,10.2,-0.3044,0.00017,17.23344]
[1777403710692,42.12,76026.17,10.2,-0.3044,0.00017,17.23344]
[1777403710708,42.12,76026.17,10.2,-0.3044,0.00017,17.23344]
[1777403710813,42.12,76026.17,10.2,-0.3044,0.00017,17.23344]
[1777403712467,42.12,76024.75,10.2,-0.30463,0.00017,17.23896]
[1777403712499,42.12,76024.75,10.2,-0.30463,0.00017,17.23896]
[1777403720883,42.11,76029.43,10.2,-0.30381,0.00017,17.21934]
[1777403725918,42.1,76027.18,10.2,-0.30418,0.00017,17.22807]
[1777403730953,42.1,76024.65,10.2,-0.30459,0.00017,17.23788]
[1777403734588,42.1,76024.54,10.2,-0.30456,0.00017,17.23321]
[1777403734981,42.1,76025.14,10.2,-0.30445,0.00017,17.23072]
[1777403737716,42.1,76026.86,10.2,-0.30416,0.00017,17.22371]
[1777403738136,42.1,76026.86,10.2,-0.30416,0.00017,17.22371]
[1777403744008,42.09,76026.39,10.2,-0.30422,0.00017,17.22516]
[1777403747334,42.09,76024.68,10.2,-0.3045,0.00017,17.23186]
[1777403748740,42.09,76023.78,10.2,-0.30465,0.00017,17.23536]
[1777403749081,42.09,76023.91,10.2,-0.30463,0.00017,17.23477]
[1777403754116,42.09,76025.46,10.2,-0.30435,0.00017,17.22819]
[1777403757902,42.08,76026.28,10.2,-0.30421,0.00017,17.22476]
[1777403757915,42.08,76026.28,10.2,-0.30421,0.00017,17.22476]
[1777403757923,42.08,76026.28,10.2,-0.30421,0.00017,17.22476]
[1777403757927,42.08,76026.31,10.2,-0.3042,0.00017,17.22452]
[1777403760884,42.08,76026.24,10.2,-0.30421,0.00017,17.22469]
[1777403761166,42.08,76026.17,10.2,-0.30421,0.00017,17.22491]
[1777403766133,42.08,76023.43,10.2,-0.30467,0.00017,17.23572]
[1777403766148,42.08,76023.43,10.2,-0.30467,0.00017,17.23572]
[1777403766170,42.08,76023.43,10.2,-0.30467,0.00017,17.23572]
[1777403766239,42.08,76025.79,10.2,-0.30427,0.00017,17.22615]
[1777403772123,42.08,76022.08,10.2,-0.30488,0.00017,17.24078]
[1777403772188,42.08,76022.08,10.2,-0.30488,0.00017,17.24078]
[1777403777277,42.07,76022.04,10.2,-0.30487,0.00017,17.2405]
[1777403782312,42.07,76028.79,10.2,-0.30372,0.00017,17.21294]
[1777403787347,42.07,76030.8,10.2,-0.30337,0.00017,17.20452]
[1777403788246,42.07,76030.8,10.2,-0.30337,0.00017,17.20452]
[1777403788284,42.07,76030.8,10.2,-0.30337,0.00017,17.20452]
[1777403788354,42.06,76031.69,10.2,-0.30321,0.00017,17.20086]
[1777403789588,42.06,76032.25,10.2,-0.30312,0.00017,17.19853]
[1777403790368,42.06,76036.46,10.2,-0.30241,0.00017,17.18139]
[1777403793221,42.06,76038.0,10.2,-0.3021,0.00017,17.17011]
[1777403793718,42.06,76040.21,10.2,-0.30173,0.00017,17.16103]
[1777403794289,42.06,76040.21,10.2,-0.30173,0.00017,17.16103]
[1777403794339,42.06,76040.21,10.2,-0.30173,0.00017,17.16103]
[1777403794396,42.06,76040.88,10.2,-0.30161,0.00017,17.15823]
[1777403796411,42.06,76048.55,10.2,-0.30032,0.00017,17.12671]
[1777403797271,42.06,76048.55,10.2,-0.30032,0.00017,17.12671]
[1777403797417,42.06,76048.09,10.2,-0.30039,0.00017,17.12856]
[1777403801445,42.06,76054.52,10.2,-0.29931,0.00017,17.10197]
[1777403806676,42.06,76054.59,10.2,-0.29929,0.00017,17.1016]
[1777403812172,42.06,76055.09,10.2,-0.29921,0.00017,17.09943]
[1777403818236,42.05,76056.8,10.2,-0.29891,0.00017,17.09216]
[1777403824987,42.05,76057.98,10.2,-0.29871,0.00017,17.08719]
[1777403825092,42.05,76057.98,10.2,-0.29871,0.00017,17.08719]
[1777403825247,42.05,76057.98,10.2,-0.29871,0.00017,17.08719]
[1777403825283,42.05,76057.98,10.2,-0.29871,0.00017,17.08719]
[1777403825366,42.05,76058.17,10.2,-0.29867,0.00017,17.08634]
[1777403826707,42.05,76069.52,10.2,-0.29677,0.00017,17.0392]
[1777403827631,42.05,76069.52,10.2,-0.29677,0.00017,17.0392]
[1777403828061,42.05,76070.57,10.2,-0.2966,0.00017,17.03475]
[1777403833675,42.05,76075.45,10.2,-0.29578,0.00017,17.01422]
[1777403839717,42.05,76078.08,10.2,-0.29533,0.00017,17.00299]
[1777403843746,42.05,76085.4,10.2,-0.29411,0.00017,16.97208]
[1777403846316,42.05,76086.98,10.2,-0.29384,0.00017,16.9654]
[1777403846342,42.05,76086.98,10.2,-0.29384,0.00017,16.9654]
[1777403846351,42.05,76086.98,10.2,-0.29384,0.00017,16.9654]
[1777403846355,42.05,76086.98,10.2,-0.29384,0.00017,16.9654]
[1777403846417,42.05,76088.43,10.2,-0.2936,0.00017,16.95926]
[1777403849273,42.05,76095.8,10.2,-0.29238,0.00017,16.92806]
[1777403854823,42.05,76096.34,10.2,-0.29225,0.00017,16.92096]
[1777403860864,42.05,76096.46,10.2,-0.29224,0.00017,16.92063]
[1777403865901,42.05,76095.62,10.2,-0.29238,0.00017,16.92437]
[1777403867913,42.05,76096.55,10.2,-0.29223,0.00017,16.92046]
[1777403868004,42.05,76096.55,10.2,-0.29223,0.00017,16.92046]
[1777403868031,42.05,76096.55,10.2,-0.29223,0.00017,16.92046]
[1777403869059,42.05,76096.59,10.2,-0.29223,0.00017,16.92036]
[1777403869128,42.05,76096.59,10.2,-0.29223,0.00017,16.92036]
[1777403869237,42.05,76096.59,10.2,-0.29223,0.00017,16.92036]
[1777403869280,42.05,76103.93,10.2,-0.29101,0.00017,16.88916]
[1777403870202,42.05,76103.93,10.2,-0.29101,0.00017,16.88916]
[1777403870282,42.05,76106.99,10.2,-0.29051,0.00017,16.87617]
[1777403871662,42.05,76107.95,10.2,-0.29035,0.00017,16.87215]
[1777403876833,42.06,76103.33,10.2,-0.29113,0.00017,16.89231]
[1777403881952,42.06,76101.1,10.2,-0.29151,0.00017,16.90206]
[1777403886114,42.06,76101.35,10.2,-0.29149,0.00017,16.9015]
[1777403886309,42.06,76101.35,10.2,-0.29149,0.00017,16.9015]
[1777403886399,42.07,76105.8,10.2,-0.29076,0.00017,16.88262]
[1777403892082,42.07,76103.71,10.2,-0.29113,0.00017,16.8922]
[1777403894390,42.07,76102.49,10.2,-0.29133,0.00017,16.89751]
[1777403894491,42.07,76102.18,10.2,-0.29139,0.00017,16.89893]
[1777403900138,42.08,76104.05,10.2,-0.2911,0.00017,16.89158]
[1777403905176,42.08,76102.74,10.2,-0.29134,0.00017,16.89771]
[1777403907141,42.08,76102.81,10.2,-0.29133,0.00017,16.89751]
[1777403907237,42.08,76099.18,10.2,-0.29193,0.00017,16.91305]
[1777403912596,42.09,76096.91,10.2,-0.29228,0.00017,16.91796]
[1777403912627,42.09,76096.91,10.2,-0.29228,0.00017,16.91796]
[1777403912766,42.09,76096.91,10.2,-0.29228,0.00017,16.91796]
[1777403913229,42.09,76097.13,10.2,-0.29224,0.00017,16.91705]
[1777403914236,42.09,76089.06,10.2,-0.29358,0.00017,16.95127]
[1777403914643,42.09,76089.06,10.2,-0.29358,0.00017,16.95127]
[1777403915242,42.09,76087.28,10.2,-0.29388,0.00017,16.95882]
[1777403918438,42.09,76081.23,10.2,-0.29489,0.00017,16.98433]
[1777403924306,42.09,76081.48,10.2,-0.29485,0.00017,16.98332]
[1777403929339,42.09,76083.92,10.2,-0.29445,0.00017,16.97308]
[1777403931774,42.09,76084.95,10.2,-0.29427,0.00017,16.96878]
[1777403932364,42.09,76084.98,10.2,-0.29427,0.00017,16.96866]
[1777403933105,42.09,76084.98,10.2,-0.29427,0.00017,16.96866]
[1777403933370,42.09,76083.88,10.2,-0.29445,0.00017,16.9733]
[1777403933993,42.09,76083.88,10.2,-0.29445,0.00017,16.9733]
[1777403934377,42.09,76085.31,10.2,-0.29422,0.00017,16.96729]
[1777403934744,42.09,76085.31,10.2,-0.29422,0.00017,16.96729]
[1777403934845,42.09,76085.34,10.2,-0.29421,0.00017,16.96716]
[1777403938061,42.09,76085.88,10.2,-0.29412,0.00017,16.96491]
[1777403938070,42.09,76085.88,10.2,-0.29412,0.00017,16.96491]
[1777403938405,42.09,76086.13,10.2,-0.29408,0.00017,16.96387]
[1777403939678,42.09,76084.91,10.2,-0.29428,0.00017,16.96902]
[1777403939982,42.09,76084.91,10.2,-0.29428,0.00017,16.96902]
[1777403940657,42.09,76086.42,10.2,-0.29403,0.00017,16.96267]
[1777403941426,42.09,76086.39,10.2,-0.29404,0.00017,16.96281]
[1777403946445,42.09,76087.2,10.2,-0.29391,0.00017,16.95943]
[1777403946499,42.09,76085.63,10.2,-0.29417,0.00017,16.96605]
[1777403951495,42.09,76079.87,10.2,-0.29512,0.00017,16.99021]
[1777403951759,42.09,76079.87,10.2,-0.29512,0.00017,16.99021]
[1777403951784,42.09,76079.87,10.2,-0.29512,0.00017,16.99021]
[1777403953580,42.09,76079.7,10.2,-0.29515,0.00017,16.9909]
[1777403953942,42.09,76079.7,10.2,-0.29515,0.00017,16.99088]
[1777403955532,42.09,76079.65,10.2,-0.29516,0.00017,16.99107]
[1777403955761,42.09,76079.6,10.2,-0.29517,0.00017,16.99126]
[1777403955798,42.09,76079.6,10.2,-0.29517,0.00017,16.99126]
[1777403956531,42.09,76079.67,10.2,-0.29515,0.00017,16.99095]
[1777403958186,42.09,76078.25,10.2,-0.29539,0.00017,16.99688]
[1777403958222,42.09,76078.25,10.2,-0.29539,0.00017,16.99688]
[1777403958545,42.09,76078.71,10.2,-0.29531,0.00017,16.99492]
[1777403959535,42.09,76078.71,10.2,-0.29531,0.00017,16.99492]
[1777403964587,42.09,76079.27,10.2,-0.29522,0.00017,16.99274]
[1777403969700,42.09,76078.27,10.2,-0.2954,0.00017,16.99705]
[1777403969726,42.09,76078.11,10.2,-0.29542,0.00017,16.99772]
[1777403970656,42.09,76078.11,10.2,-0.29542,0.00017,16.99772]
[1777403971354,42.09,76076.94,10.2,-0.29558,0.00017,16.99764]
[1777403975487,42.09,76074.99,10.2,-0.2959,0.00017,17.00583]
[1777403976196,42.09,76074.66,10.2,-0.29596,0.00017,17.00723]
[1777403981707,42.09,76075.49,10.2,-0.29582,0.00017,17.00392]
[1777403984027,42.09,76075.49,10.2,-0.29582,0.00017,17.00392]
[1777403985451,42.09,76076.78,10.2,-0.29561,0.00017,16.99858]
[1777403985544,42.09,76087.58,10.2,-0.29381,0.00017,16.95323]
[1777403985873,42.09,76087.58,10.2,-0.29381,0.00017,16.95323]
[1777403985975,42.09,76089.81,10.2,-0.29344,0.00017,16.94383]
[1777403989840,42.09,76090.73,10.2,-0.29329,0.00017,16.94004]
[1777403989871,42.09,76090.73,10.2,-0.29329,0.00017,16.94004]
[1777403992258,42.09,76089.27,10.2,-0.29354,0.00017,16.94623]
[1777403992276,42.09,76085.8,10.2,-0.29412,0.00017,16.96087]
[1777403993978,42.09,76086.57,10.2,-0.29399,0.00017,16.95762]
[1777403994080,42.09,76087.52,10.2,-0.29383,0.00017,16.95362]
[1777403995815,42.09,76087.84,10.2,-0.29378,0.00017,16.95228]
[1777403999522,42.09,76088.28,10.2,-0.2937,0.00017,16.95042]
[1777404000073,42.09,76088.28,10.2,-0.2937,0.00017,16.95042]
[1777404000601,42.09,76088.28,10.2,-0.2937,0.00017,16.95042]
[1777404000638,42.09,76088.28,10.2,-0.2937,0.00017,16.95042]
[1777404005714,42.09,76082.53,10.2,-0.29466,0.00017,16.97455]
[1777404005935,42.09,76079.33,10.2,-0.29519,0.00017,16.98795]
[1777404007100,42.09,76071.96,10.2,-0.29642,0.00017,17.01871]
[1777404008037,42.09,76071.96,10.2,-0.29642,0.00017,17.01871]
[1777404014947,42.09,76064.23,10.2,-0.2977,0.00017,17.05063]
[1777404016868,42.09,76062.99,10.2,-0.29791,0.00017,17.05575]
[1777404021692,42.09,76063.15,10.2,-0.29787,0.00017,17.05497]
[1777404023348,42.09,76062.53,10.2,-0.29798,0.00017,17.05749]
[1777404029017,42.09,76061.03,10.2,-0.29822,0.00017,17.0636]
[1777404036059,42.09,76061.37,10.2,-0.29812,0.00017,17.05713]
[1777404039479,42.08,76069.11,10.2,-0.29682,0.00017,17.0247]
[1777404045158,42.08,76068.4,10.2,-0.29693,0.00017,17.02748]
[1777404050191,42.08,76067.39,10.2,-0.29709,0.00017,17.03154]
[1777404050688,42.08,76067.39,10.2,-0.29709,0.00017,17.03154]
[1777404050445,42.08,76067.87,10.2,-0.29701,0.00017,17.02947]
[1777404051682,42.08,76067.87,10.2,-0.29701,0.00017,17.02947]
[1777404056258,42.08,76059.79,10.2,-0.29835,0.00017,17.0628]
[1777404061281,42.08,76058.85,10.2,-0.29851,0.00017,17.06657]
[1777404066316,42.08,76057.86,10.2,-0.29867,0.00017,17.07059]
[1777404071352,42.08,76059.39,10.2,-0.29841,0.00017,17.06419]
[1777404076386,42.08,76061.62,10.2,-0.29804,0.00017,17.05494]
[1777404081421,42.08,76061.61,10.2,-0.29804,0.00017,17.05498]
[1777404086456,42.08,76062.92,10.2,-0.29781,0.00017,17.04943]
[1777404091566,42.08,76061.02,10.2,-0.29813,0.00017,17.05732]
[1777404097005,42.07,76056.22,10.2,-0.29889,0.00017,17.0722]
[1777404102571,42.07,76055.03,10.2,-0.29909,0.00017,17.07704]
[1777404107901,42.07,76054.38,10.2,-0.2992,0.00017,17.07963]
[1777404113644,42.07,76054.1,10.2,-0.29924,0.00017,17.0807]
[1777404118679,42.07,76053.77,10.2,-0.29929,0.00017,17.082]
[1777404122233,42.07,76054.11,10.2,-0.29924,0.00017,17.08057]
[1777404127742,42.07,76056.39,10.2,-0.29885,0.00017,17.07113]
[1777404133785,42.07,76058.62,10.2,-0.29848,0.00017,17.06194]
[1777404138820,42.07,76058.88,10.2,-0.29843,0.00017,17.06066]
[1777404143855,42.07,76059.08,10.2,-0.29839,0.00017,17.05966]
[1777404150695,42.07,76059.01,10.2,-0.2984,0.00017,17.05997]
[1777404150797,42.07,76059.1,10.2,-0.29838,0.00017,17.05953]
[1777404152082,42.07,76059.1,10.2,-0.29838,0.00017,17.05953]
[1777404152182,42.07,76060.23,10.2,-0.29815,0.00017,17.0499]
[1777404155529,42.07,76060.23,10.2,-0.29815,0.00017,17.0499]
[1777404155544,42.07,76060.23,10.2,-0.29815,0.00017,17.0499]
[1777404155698,42.07,76060.23,10.2,-0.29815,0.00017,17.0499]
[1777404155716,42.07,76063.39,10.2,-0.29762,0.00017,17.03665]
[1777404156051,42.07,76073.78,10.2,-0.29588,0.00017,16.99336]
[1777404159112,42.07,76076.88,10.2,-0.29536,0.00017,16.98037]
[1777404159790,42.07,76076.88,10.2,-0.29536,0.00017,16.98037]
[1777404160647,42.07,76084.72,10.2,-0.29406,0.00017,16.94749]
[1777404161508,42.07,76084.72,10.2,-0.29406,0.00017,16.94749]
[1777404161598,42.07,76085.43,10.2,-0.29394,0.00017,16.94455]
[1777404167019,42.07,76088.2,10.2,-0.29348,0.00017,16.93295]
[1777404170878,42.07,76089.73,10.2,-0.29323,0.00017,16.9265]
[1777404175050,42.07,76089.58,10.2,-0.29325,0.00017,16.92715]
[1777404177177,42.07,76090.25,10.2,-0.29314,0.00017,16.92433]
[1777404183131,42.07,76096.02,10.2,-0.29219,0.00017,16.89999]
[1777404185256,42.07,76096.02,10.2,-0.29219,0.00017,16.89999]
[1777404187824,42.07,76097.49,10.2,-0.29195,0.00017,16.89383]
[1777404188614,42.07,76097.08,10.2,-0.29202,0.00017,16.89567]
[1777404190638,42.07,76093.63,10.2,-0.29259,0.00017,16.91031]
[1777404190662,42.07,76093.63,10.2,-0.29259,0.00017,16.91031]
[1777404190739,42.07,76093.36,10.2,-0.29264,0.00017,16.9115]
[1777404194207,42.07,76086.99,10.2,-0.2937,0.00017,16.93855]
[1777404198237,42.07,76094.16,10.2,-0.29252,0.00017,16.90839]
[1777404203271,42.07,76093.7,10.2,-0.2926,0.00017,16.91047]
[1777404210320,42.07,76093.76,10.2,-0.29259,0.00017,16.91022]
[1777404216106,42.08,76093.37,10.2,-0.29262,0.00017,16.90708]
[1777404216207,42.08,76093.42,10.2,-0.29261,0.00017,16.90691]
[1777404218174,42.08,76093.42,10.2,-0.29261,0.00017,16.90691]
[1777404220152,42.08,76093.52,10.2,-0.2926,0.00017,16.90658]
[1777404220482,42.08,76093.66,10.2,-0.29258,0.00017,16.90613]
[1777404221012,42.08,76093.66,10.2,-0.29258,0.00017,16.90613]
[1777404221040,42.08,76093.66,10.2,-0.29258,0.00017,16.90613]
[1777404221397,42.08,76093.66,10.2,-0.29258,0.00017,16.90613]
[1777404222893,42.08,76097.05,10.2,-0.29202,0.00017,16.89179]
[1777404224190,42.08,76096.49,10.2,-0.29212,0.00017,16.89428]
[1777404224201,42.08,76096.49,10.2,-0.29212,0.00017,16.89428]
[1777404224418,42.08,76097.17,10.2,-0.292,0.00017,16.89139]
[1777404229453,42.08,76098.54,10.2,-0.29178,0.00017,16.88567]
[1777404233115,42.08,76094.0,10.2,-0.29253,0.00017,16.90499]
[1777404233534,42.08,76094.0,10.2,-0.29253,0.00017,16.90499]
[1777404233546,42.08,76094.0,10.2,-0.29253,0.00017,16.90499]
[1777404233586,42.08,76080.31,10.2,-0.29481,0.00017,16.96273]
[1777404234285,42.08,76080.31,10.2,-0.29481,0.00017,16.96273]
[1777404234492,42.08,76080.31,10.2,-0.29481,0.00017,16.96273]
[1777404239523,42.08,76080.02,10.2,-0.29486,0.00017,16.9639]
[1777404244561,42.08,76083.93,10.2,-0.29421,0.00017,16.94742]
[1777404249594,42.08,76087.42,10.2,-0.29362,0.00017,16.93252]
[1777404254630,42.08,76085.45,10.2,-0.29394,0.00017,16.94078]
[1777404259664,42.08,76082.3,10.2,-0.29447,0.00017,16.95402]
[1777404266713,42.08,76078.96,10.2,-0.29502,0.00017,16.96806]
[1777404272755,42.08,76078.72,10.2,-0.29503,0.00017,16.96417]
[1777404277790,42.08,76080.51,10.2,-0.29473,0.00017,16.95662]
[1777404282825,42.08,76080.53,10.2,-0.29472,0.00017,16.95642]
[1777404286867,42.08,76082.84,10.2,-0.29433,0.00017,16.94673]
[1777404287862,42.08,76083.38,10.2,-0.29425,0.00017,16.9445]
[1777404292898,42.08,76085.36,10.2,-0.29392,0.00017,16.93623]
[1777404297932,42.08,76086.84,10.2,-0.29367,0.00017,16.93007]
[1777404304982,42.08,76089.73,10.2,-0.2932,0.00017,16.91803]
[1777404310018,42.08,76087.72,10.2,-0.29354,0.00017,16.92662]
[1777404311169,42.08,76087.72,10.2,-0.29354,0.00017,16.92662]
[1777404317470,42.08,76085.34,10.2,-0.29394,0.00017,16.93678]
[1777404317537,42.08,76085.34,10.2,-0.29394,0.00017,16.93678]
[1777404317761,42.08,76085.34,10.2,-0.29394,0.00017,16.93678]
[1777404319211,42.08,76085.93,10.2,-0.29384,0.00017,16.93433]
[1777404319270,42.08,76087.03,10.2,-0.29366,0.00017,16.92971]
[1777404325699,42.08,76088.05,10.2,-0.29349,0.00017,16.92549]
[1777404327315,42.08,76088.73,10.2,-0.29338,0.00017,16.92269]
[1777404327360,42.08,76089.37,10.2,-0.29328,0.00017,16.92001]
[1777404328472,42.08,76089.37,10.2,-0.29328,0.00017,16.92001]
[1777404329858,42.08,76089.68,10.2,-0.29323,0.00017,16.91874]
[1777404330994,42.08,76090.14,10.2,-0.29315,0.00017,16.91682]
[1777404331042,42.08,76090.14,10.2,-0.29315,0.00017,16.91682]
[1777404331139,42.08,76090.14,10.2,-0.29315,0.00017,16.91682]
[1777404331218,42.08,76090.14,10.2,-0.29315,0.00017,16.91682]
[1777404331838,42.09,76093.13,10.2,-0.29262,0.00017,16.89928]
[1777404332520,42.09,76093.13,10.2,-0.29262,0.00017,16.89928]
[1777404332723,42.09,76099.4,10.2,-0.29157,0.00017,16.87266]
[1777404333402,42.09,76099.4,10.2,-0.29157,0.00017,16.87266]
[1777404333487,42.09,76099.46,10.2,-0.29156,0.00017,16.8724]
[1777404339574,42.09,76099.76,10.2,-0.29152,0.00017,16.8712]
[1777404341488,42.09,76099.68,10.2,-0.29153,0.00017,16.87158]
[1777404341589,42.09,76101.84,10.2,-0.29118,0.00017,16.86243]
[1777404346838,42.09,76104.27,10.2,-0.29078,0.00017,16.85217]
[1777404347611,42.09,76103.62,10.2,-0.29089,0.00017,16.85502]
[1777404347712,42.09,76103.55,10.2,-0.2909,0.00017,16.85536]
[1777404352247,42.09,76104.11,10.2,-0.29081,0.00017,16.85315]
[1777404357270,42.09,76106.84,10.2,-0.29037,0.00017,16.84171]
[1777404363770,42.1,76111.58,10.2,-0.2896,0.00017,16.82187]
[1777404364528,42.1,76113.89,10.2,-0.28922,0.00017,16.81198]
[1777404364564,42.1,76113.89,10.2,-0.28922,0.00017,16.81198]
[1777404364771,42.1,76114.46,10.2,-0.28913,0.00017,16.80947]
[1777404365773,42.1,76114.46,10.2,-0.28913,0.00017,16.80947]
[1777404365819,42.09,76119.89,10.2,-0.28823,0.00016,16.78605]
[1777404368531,42.09,76121.84,10.2,-0.2879,0.00016,16.77759]
[1777404368635,42.09,76120.88,10.2,-0.28806,0.00016,16.78165]
[1777404371809,42.09,76117.98,10.2,-0.28854,0.00016,16.7941]
[1777404371910,42.09,76115.12,10.2,-0.289,0.00017,16.80629]
[1777404377350,42.09,76114.84,10.2,-0.28904,0.00017,16.80724]
[1777404380498,42.09,76113.6,10.2,-0.28924,0.00017,16.81243]
[1777404382987,42.09,76105.37,10.2,-0.29059,0.00017,16.84746]
[1777404391589,42.09,76106.05,10.2,-0.29046,0.00017,16.84023]
[1777404394559,42.09,76105.83,10.2,-0.29051,0.00017,16.8413]
[1777404394703,42.09,76105.83,10.2,-0.29051,0.00017,16.8413]
[1777404400362,42.1,76104.67,10.2,-0.29071,0.00017,16.84665]
[1777404409935,42.1,76104.38,10.2,-0.29077,0.00017,16.84815]
[1777404415759,42.11,76103.41,10.2,-0.29096,0.00017,16.85305]
[1777404419752,42.11,76103.1,10.2,-0.29102,0.00017,16.85456]
[1777404419794,42.11,76103.1,10.2,-0.29102,0.00017,16.85456]
[1777404419806,42.11,76103.1,10.2,-0.29102,0.00017,16.85456]
[1777404419826,42.11,76103.1,10.2,-0.29102,0.00017,16.85456]
[1777404419907,42.11,76103.03,10.2,-0.29103,0.00017,16.85492]
[1777404420746,42.11,76103.03,10.2,-0.29103,0.00017,16.85492]
[1777404420784,42.11,76103.03,10.2,-0.29103,0.00017,16.85492]
[1777404420834,42.11,76102.95,10.2,-0.29105,0.00017,16.85533]
[1777404422335,42.11,76102.89,10.2,-0.29106,0.00017,16.85565]
[1777404422809,42.11,76102.89,10.2,-0.29106,0.00017,16.85571]
[1777404427843,42.11,76102.65,10.2,-0.29111,0.00017,16.85705]
[1777404429706,42.11,76101.73,10.2,-0.29127,0.00017,16.86103]
[1777404431870,42.11,76108.38,10.2,-0.29017,0.00017,16.83287]
[1777404434466,42.12,76106.85,10.2,-0.29043,0.00017,16.83958]
[1777404434891,42.12,76106.75,10.2,-0.29045,0.00017,16.84009]
[1777404435502,42.12,76106.75,10.2,-0.29045,0.00017,16.84009]
[1777404436484,42.12,76106.66,10.2,-0.29047,0.00017,16.84056]
[1777404436906,42.12,76106.97,10.2,-0.29042,0.00017,16.83932]
[1777404440526,42.12,76108.3,10.2,-0.29021,0.00017,16.83388]
[1777404440730,42.12,76108.3,10.2,-0.29021,0.00017,16.83388]
[1777404441094,42.12,76108.27,10.2,-0.29022,0.00017,16.83409]
[1777404447984,42.13,76110.07,10.2,-0.28994,0.00017,16.82696]
[1777404453018,42.13,76108.5,10.2,-0.29018,0.00017,16.82911]
[1777404454168,42.13,76110.29,10.2,-0.28988,0.00017,16.82154]
[1777404454689,42.13,76110.29,10.2,-0.28988,0.00017,16.82154]
[1777404455032,42.13,76110.99,10.2,-0.28977,0.00017,16.81863]
[1777404456708,42.13,76110.95,10.2,-0.28978,0.00017,16.8189]
[1777404457046,42.13,76110.68,10.2,-0.28983,0.00017,16.82014]
[1777404458304,42.13,76110.29,10.2,-0.2899,0.00017,16.8219]
[1777404458732,42.13,76110.29,10.2,-0.2899,0.00017,16.8219]
[1777404459060,42.13,76111.05,10.2,-0.28977,0.00017,16.81874]
[1777404464094,42.14,76112.17,10.2,-0.2896,0.00017,16.81433]
[1777404469109,42.14,76112.73,10.2,-0.28952,0.00017,16.81214]
[1777404469405,42.14,76112.73,10.2,-0.28952,0.00017,16.81214]
[1777404469535,42.14,76112.73,10.2,-0.28952,0.00017,16.81214]
[1777404469696,42.14,76112.73,10.2,-0.28952,0.00017,16.81214]
[1777404470113,42.14,76113.03,10.2,-0.28948,0.00017,16.81104]
[1777404470884,42.14,76113.03,10.2,-0.28948,0.00017,16.81104]
[1777404470951,42.14,76115.29,10.2,-0.28911,0.00017,16.80146]
[1777404471497,42.14,76115.29,10.2,-0.28911,0.00017,16.80146]
[1777404471596,42.14,76115.71,10.2,-0.28904,0.00016,16.79966]
[1777404477187,42.15,76114.18,10.2,-0.28931,0.00017,16.80691]
[1777404482725,42.15,76114.04,10.2,-0.28935,0.00017,16.8078]
[1777404485155,42.15,76114.39,10.2,-0.2893,0.00017,16.80663]
[1777404490277,42.16,76115.51,10.2,-0.28914,0.00016,16.80257]
[1777404493298,42.16,76115.18,10.2,-0.28921,0.00016,16.80435]
[1777404499038,42.17,76119.48,10.2,-0.28853,0.00016,16.78651]
[1777404504376,42.17,76121.43,10.2,-0.28823,0.00016,16.77889]
[1777404510418,42.18,76123.89,10.2,-0.28786,0.00016,16.76908]
[1777404515453,42.19,76123.66,10.2,-0.28788,0.00016,16.76576]
[1777404520490,42.19,76125.75,10.2,-0.28756,0.00016,16.7574]
[1777404525526,42.2,76126.68,10.2,-0.28743,0.00016,16.75406]
[1777404526966,42.2,76126.68,10.2,-0.28743,0.00016,16.75406]
[1777404532574,42.2,76127.13,10.2,-0.28739,0.00016,16.75304]
[1777404533679,42.2,76127.13,10.2,-0.28739,0.00016,16.75304]
[1777404533690,42.2,76127.13,10.2,-0.28739,0.00016,16.75304]
[1777404533778,42.21,76127.04,10.2,-0.28741,0.00016,16.75356]
[1777404534653,42.21,76127.04,10.2,-0.28741,0.00016,16.75356]
[1777404534691,42.21,76125.52,10.2,-0.28766,0.00016,16.76024]
[1777404537805,42.21,76125.92,10.2,-0.2876,0.00016,16.75877]
[1777404537906,42.21,76125.63,10.2,-0.28766,0.00016,16.76028]
[1777404542702,42.22,76119.23,10.2,-0.28873,0.00016,16.78827]
[1777404547737,42.22,76114.08,10.2,-0.2896,0.00016,16.81085]
[1777404553395,42.23,76116.48,10.2,-0.28923,0.00016,16.80125]
[1777404556805,42.23,76116.62,10.2,-0.28922,0.00016,16.801]
[1777404556906,42.23,76121.81,10.2,-0.28837,0.00016,16.77888]
[1777404557437,42.23,76121.81,10.2,-0.28837,0.00016,16.77888]
[1777404562858,42.24,76122.4,10.2,-0.2883,0.00016,16.77716]
[1777404567893,42.24,76122.31,10.2,-0.28834,0.00016,16.77823]
[1777404572927,42.25,76123.02,10.2,-0.28821,0.00016,16.77092]
[1777404577962,42.25,76122.55,10.2,-0.28831,0.00016,16.77364]
[1777404582998,42.26,76122.51,10.2,-0.28834,0.00016,16.77451]
[1777404583537,42.26,76122.51,10.2,-0.28834,0.00016,16.77451]
[1777404584148,42.26,76122.51,10.2,-0.28834,0.00016,16.77451]
[1777404584785,42.26,76123.38,10.2,-0.28821,0.00016,16.77092]
[1777404585059,42.26,76124.5,10.2,-0.28803,0.00016,16.76625]
[1777404585852,42.26,76124.5,10.2,-0.28803,0.00016,16.76625]
[1777404586002,42.26,76124.5,10.2,-0.28803,0.00016,16.76625]
[1777404586035,42.26,76124.5,10.2,-0.28803,0.00016,16.76625]
[1777404586103,42.26,76132.2,10.2,-0.28677,0.00016,16.73326]
[1777404589015,42.27,76135.89,10.2,-0.28618,0.00016,16.71766]
[1777404589116,42.27,76136.09,10.2,-0.28615,0.00016,16.71699]
[1777404590284,42.27,76135.97,10.2,-0.28618,0.00016,16.71771]
[1777404590303,42.27,76135.97,10.2,-0.28618,0.00016,16.71771]
[1777404591054,42.27,76136.14,10.2,-0.28616,0.00016,16.71718]
[1777404592237,42.27,76136.14,10.2,-0.28616,0.00016,16.71718]
[1777404593068,42.28,76136.13,10.2,-0.28617,0.00016,16.71763]
[1777404598103,42.28,76134.39,10.2,-0.28649,0.00016,16.72614]
[1777404599638,42.29,76133.99,10.2,-0.28657,0.00016,16.72806]
[1777404600364,42.29,76132.47,10.2,-0.28682,0.00016,16.7348]
[1777404601126,42.29,76132.63,10.2,-0.2868,0.00016,16.73435]
[1777404603577,42.29,76132.05,10.2,-0.28692,0.00016,16.73732]
[1777404603586,42.29,76132.05,10.2,-0.28692,0.00016,16.73732]
[1777404603701,42.29,76132.05,10.2,-0.28692,0.00016,16.73732]
[1777404604145,42.29,76131.11,10.2,-0.28708,0.00016,16.74161]
[1777404607748,42.3,76127.75,10.2,-0.28765,0.00016,16.75671]
[1777404608173,42.3,76127.68,10.2,-0.28767,0.00016,16.75721]
[1777404613208,42.31,76127.51,10.2,-0.28774,0.00016,16.75897]
[1777404618244,42.32,76128.44,10.2,-0.28761,0.00016,16.75575]
[1777404623278,42.32,76128.91,10.2,-0.28757,0.00016,16.75461]
[1777404626547,42.33,76129.36,10.2,-0.28751,0.00016,16.75306]
[1777404626609,42.33,76129.36,10.2,-0.28751,0.00016,16.75306]
[1777404626661,42.33,76129.36,10.2,-0.28751,0.00016,16.75306]
[1777404626750,42.33,76128.19,10.2,-0.28771,0.00016,16.75828]
[1777404629079,42.33,76127.9,10.2,-0.28777,0.00016,16.7599]
[1777404629181,42.33,76119.79,10.2,-0.28911,0.00016,16.79477]
[1777404634354,42.34,76119.73,10.2,-0.2891,0.00016,16.79086]
[1777404637026,42.34,76119.71,10.2,-0.28911,0.00016,16.7911]
[1777404637766,42.35,76120.65,10.2,-0.28897,0.00016,16.78741]
[1777404641199,42.35,76120.21,10.2,-0.28905,0.00016,16.78962]
[1777404642503,42.35,76120.57,10.2,-0.28901,0.00016,16.78841]
[1777404643133,42.35,76120.55,10.2,-0.28902,0.00016,16.78882]
[1777404645272,42.35,76124.28,10.2,-0.28842,0.00016,16.77305]
[1777404645768,42.35,76124.13,10.2,-0.28844,0.00016,16.77369]
[1777404645780,42.35,76124.13,10.2,-0.28844,0.00016,16.77369]
[1777404645863,42.36,76124.06,10.2,-0.28846,0.00016,16.77417]
[1777404646960,42.36,76124.06,10.2,-0.28846,0.00016,16.77417]
[1777404648897,42.36,76123.23,10.2,-0.28861,0.00016,16.77808]
[1777404648994,42.36,76123.05,10.2,-0.28865,0.00016,16.7792]
[1777404650111,42.36,76123.05,10.2,-0.28865,0.00016,16.7792]
[1777404650902,42.36,76122.6,10.2,-0.28873,0.00016,16.7813]
[1777404651203,42.37,76122.79,10.2,-0.28871,0.00016,16.78066]
[1777404652925,42.37,76122.79,10.2,-0.28871,0.00016,16.78066]
[1777404653025,42.37,76122.54,10.2,-0.28876,0.00016,16.78208]
[1777404655035,42.37,76122.34,10.2,-0.2888,0.00016,16.78311]
[1777404658247,42.37,76121.37,10.2,-0.28897,0.00016,16.78759]
[1777404662321,42.38,76118.36,10.2,-0.28949,0.00016,16.80123]
[1777404666021,42.38,76119.0,10.2,-0.28941,0.00016,16.79897]
[1777404671991,42.39,76121.6,10.2,-0.28901,0.00016,16.78883]
[1777404677663,42.4,76121.65,10.2,-0.28905,0.00016,16.78975]
[1777404682691,42.41,76122.24,10.2,-0.28898,0.00016,16.78804]
[1777404689118,42.41,76123.78,10.2,-0.28875,0.00016,16.78213]
[1777404694907,42.42,76123.89,10.2,-0.28873,0.00016,16.77771]
[1777404699993,42.43,76125.0,10.2,-0.28859,0.00016,16.77417]
[1777404705855,42.44,76124.79,10.2,-0.28866,0.00016,16.7761]
[1777404710890,42.45,76124.46,10.2,-0.28875,0.00016,16.77836]
[1777404715925,42.46,76124.26,10.2,-0.28882,0.00016,16.78021]
[1777404719190,42.46,76124.26,10.2,-0.28883,0.00016,16.78054]
[1777404724599,42.47,76123.88,10.2,-0.28893,0.00016,16.7833]
[1777404726484,42.47,76123.86,10.2,-0.28894,0.00016,16.78354]
[1777404732041,42.48,76120.33,10.2,-0.28955,0.00016,16.79946]
[1777404733668,42.48,76120.03,10.2,-0.28961,0.00016,16.80087]
[1777404738732,42.49,76121.76,10.2,-0.28935,0.00016,16.79424]
[1777404738781,42.49,76121.76,10.2,-0.28935,0.00016,16.79424]
[1777404738841,42.49,76121.76,10.2,-0.28935,0.00016,16.79424]
[1777404739392,42.49,76121.76,10.2,-0.28935,0.00016,16.79424]
[1777404740963,42.49,76124.16,10.2,-0.28896,0.00016,16.78418]
[1777404740990,42.49,76124.16,10.2,-0.28896,0.00016,16.78418]
[1777404741049,42.49,76124.16,10.2,-0.28896,0.00016,16.78418]
[1777404742687,42.49,76124.1,10.2,-0.28898,0.00016,16.78474]
[1777404743407,42.49,76124.07,10.2,-0.28899,0.00016,16.78502]
[1777404745100,42.49,76124.05,10.2,-0.28901,0.00016,16.78542]
[1777404748366,42.5,76124.59,10.2,-0.28894,0.00016,16.78359]
[1777404748752,42.5,76124.74,10.2,-0.28892,0.00016,16.78311]
[1777404753836,42.51,76123.9,10.2,-0.28904,0.00016,16.78249]
[1777404760237,42.52,76123.45,10.2,-0.28916,0.00016,16.78547]
[1777404766301,42.52,76123.14,10.2,-0.28923,0.00016,16.78739]
[1777404771232,42.53,76123.29,10.2,-0.28924,0.00016,16.78766]
[1777404772685,42.53,76124.68,10.2,-0.28902,0.00016,16.78205]
[1777404773328,42.53,76127.91,10.2,-0.2885,0.00016,16.76847]
[1777404774336,42.53,76134.95,10.2,-0.28736,0.00016,16.7386]
[1777404779370,42.54,76135.46,10.2,-0.28731,0.00016,16.73741]
[1777404784407,42.55,76134.92,10.2,-0.28743,0.00016,16.74069]
[1777404789440,42.56,76135.74,10.2,-0.28733,0.00016,16.73813]
[1777404795093,42.57,76134.69,10.2,-0.28754,0.00016,16.74376]
[1777404800517,42.58,76134.83,10.2,-0.28756,0.00016,16.74408]
[1777404805309,42.58,76134.37,10.2,-0.28765,0.00016,16.74659]
[1777404805326,42.58,76134.37,10.2,-0.28765,0.00016,16.74659]
[1777404805352,42.58,76134.37,10.2,-0.28765,0.00016,16.74659]
[1777404805363,42.58,76134.37,10.2,-0.28765,0.00016,16.74659]
[1777404805422,42.58,76134.37,10.2,-0.28765,0.00016,16.74659]
[1777404805868,42.58,76130.12,10.2,-0.28836,0.00016,16.76505]
[1777404807407,42.59,76123.32,10.2,-0.28948,0.00016,16.79422]
[1777404809226,42.59,76123.2,10.2,-0.2895,0.00016,16.79473]
[1777404809243,42.59,76123.2,10.2,-0.2895,0.00016,16.79473]
[1777404809280,42.59,76122.38,10.2,-0.28964,0.00016,16.7984]
[1777404810902,42.59,76121.43,10.2,-0.2898,0.00016,16.80252]
[1777404810934,42.59,76121.43,10.2,-0.2898,0.00016,16.80252]
[1777404811003,42.59,76121.16,10.2,-0.2898,0.00016,16.7987]
[1777404816673,42.59,76119.2,10.2,-0.29014,0.00016,16.80748]
[1777404816693,42.59,76119.2,10.2,-0.29014,0.00016,16.80748]
[1777404816726,42.59,76119.2,10.2,-0.29014,0.00016,16.80748]
[1777404816839,42.59,76119.32,10.2,-0.29012,0.00016,16.80707]
[1777404817704,42.59,76119.32,10.2,-0.29012,0.00016,16.80707]
[1777404817735,42.59,76119.32,10.2,-0.29012,0.00016,16.80707]
[1777404817742,42.6,76115.61,10.2,-0.29074,0.00016,16.82282]
[1777404823679,42.6,76115.15,10.2,-0.29083,0.00016,16.82526]
[1777404828713,42.6,76115.04,10.2,-0.29086,0.00016,16.82613]
[1777404832964,42.61,76113.45,10.2,-0.29113,0.00016,16.83305]
[1777404832999,42.61,76112.58,10.2,-0.29128,0.00016,16.83678]
[1777404835929,42.61,76111.93,10.2,-0.29139,0.00016,16.83972]
[1777404836061,42.61,76111.93,10.2,-0.29139,0.00016,16.83972]
[1777404836119,42.61,76111.42,10.2,-0.29148,0.00016,16.84193]
[1777404838785,42.61,76105.2,10.2,-0.2925,0.00016,16.86811]
[1777404843954,42.61,76103.76,10.2,-0.29275,0.00016,16.87431]
[1777404849863,42.61,76100.64,10.2,-0.29326,0.00016,16.88742]
[1777404854893,42.61,76100.04,10.2,-0.29336,0.00016,16.88993]
[1777404858825,42.61,76098.63,10.2,-0.29359,0.00016,16.89579]
[1777404860941,42.61,76108.22,10.2,-0.29202,0.00016,16.8557]
[1777404865975,42.61,76111.98,10.2,-0.2914,0.00016,16.84008]
[1777404871010,42.61,76113.56,10.2,-0.29111,0.00016,16.82865]
[1777404876044,42.62,76114.57,10.2,-0.29095,0.00016,16.82458]
[1777404877705,42.62,76114.57,10.2,-0.29095,0.00016,16.82458]
[1777404877763,42.62,76114.57,10.2,-0.29095,0.00016,16.82458]
[1777404877911,42.62,76114.57,10.2,-0.29095,0.00016,16.82458]
[1777404877921,42.62,76114.57,10.2,-0.29095,0.00016,16.82458]
[1777404878059,42.62,76115.23,10.2,-0.29085,0.00016,16.82188]
[1777404879067,42.62,76121.83,10.2,-0.28977,0.00016,16.79407]
[1777404883141,42.62,76122.91,10.2,-0.2896,0.00016,16.7897]
[1777404883231,42.62,76122.91,10.2,-0.2896,0.00016,16.7897]
[1777404886260,42.62,76120.36,10.2,-0.29002,0.00016,16.80064]
[1777404892157,42.62,76121.46,10.2,-0.28985,0.00016,16.79634]
[1777404897191,42.63,76119.62,10.2,-0.29016,0.00016,16.80438]
[1777404902228,42.63,76117.77,10.2,-0.29048,0.00016,16.8125]
[1777404907265,42.63,76118.76,10.2,-0.29033,0.00016,16.80862]
[1777404912299,42.63,76118.18,10.2,-0.29043,0.00016,16.81132]
[1777404914244,42.63,76118.22,10.2,-0.29043,0.00016,16.81119]
[1777404914343,42.63,76120.59,10.2,-0.29004,0.00016,16.80124]
[1777404915411,42.63,76120.59,10.2,-0.29004,0.00016,16.80124]
[1777404915425,42.63,76121.35,10.2,-0.28992,0.00016,16.79808]
[1777404921363,42.64,76121.48,10.2,-0.28991,0.00016,16.79789]
[1777404924036,42.64,76121.13,10.2,-0.28997,0.00016,16.79947]
[1777404929418,42.64,76120.41,10.2,-0.2901,0.00016,16.80274]
[1777404934454,42.64,76119.48,10.2,-0.29022,0.00016,16.8019]
[1777404937590,42.64,76119.03,10.2,-0.29029,0.00016,16.80387]
[1777404938060,42.64,76119.06,10.2,-0.29029,0.00016,16.80379]
[1777404940489,42.64,76117.07,10.2,-0.29062,0.00016,16.81225]
[1777404946538,42.65,76117.82,10.2,-0.29051,0.00016,16.80944]
[1777404950592,42.65,76118.5,10.2,-0.2904,0.00016,16.80673]
[1777404953587,42.65,76126.14,10.2,-0.28916,0.00016,16.77465]
[1777404958888,42.65,76128.88,10.2,-0.28872,0.00016,16.76323]
[1777404959068,42.65,76138.67,10.2,-0.28713,0.00016,16.72163]
[1777404964286,42.66,76137.5,10.2,-0.28733,0.00016,16.727]
[1777404969700,42.66,76132.67,10.2,-0.28814,0.00016,16.74819]
[1777404974736,42.66,76130.54,10.2,-0.2885,0.00016,16.75769]
[1777404979770,42.67,76131.58,10.2,-0.28835,0.00016,16.75367]
[1777404984805,42.67,76131.59,10.2,-0.28836,0.00016,16.75397]
[1777404989825,42.67,76131.27,10.2,-0.28842,0.00016,16.75559]
[1777404990500,42.67,76132.66,10.2,-0.2882,0.00016,16.74983]
[1777404991189,42.67,76132.66,10.2,-0.2882,0.00016,16.74983]
[1777404992730,42.67,76135.86,10.2,-0.28764,0.00016,16.73129]
[1777404992861,42.68,76136.34,10.2,-0.28756,0.00016,16.72931]
[1777404998903,42.68,76138.19,10.2,-0.28727,0.00016,16.72177]
[1777405005203,42.68,76139.03,10.2,-0.28714,0.00016,16.71838]
[1777405005254,42.68,76139.03,10.2,-0.28714,0.00016,16.71838]
[1777405005472,42.68,76139.03,10.2,-0.28714,0.00016,16.71838]
[1777405008629,42.68,76145.09,10.2,-0.28616,0.00016,16.69241]
[1777405008867,42.68,76145.09,10.2,-0.28616,0.00016,16.69241]
[1777405008925,42.68,76145.09,10.2,-0.28616,0.00016,16.69241]
[1777405008973,42.68,76145.43,10.2,-0.2861,0.00016,16.69089]
[1777405012970,42.68,76148.73,10.2,-0.28556,0.00016,16.67663]
[1777405013063,42.68,76149.07,10.2,-0.2855,0.00016,16.67508]
[1777405015670,42.68,76149.42,10.2,-0.28544,0.00016,16.67348]
[1777405021060,42.67,76152.0,10.2,-0.28501,0.00016,16.66214]
[1777405021837,42.67,76152.0,10.2,-0.28501,0.00016,16.66214]
[1777405021890,42.67,76152.0,10.2,-0.28501,0.00016,16.66214]
[1777405021902,42.67,76152.0,10.2,-0.28501,0.00016,16.66214]
[1777405022446,42.67,76154.93,10.2,-0.28454,0.00016,16.64945]
[1777405027109,42.67,76161.17,10.2,-0.28352,0.00016,16.62248]
[1777405032143,42.67,76167.07,10.2,-0.28257,0.00016,16.59688]
[1777405037178,42.67,76170.61,10.2,-0.282,0.00016,16.58148]
[1777405042215,42.67,76173.52,10.2,-0.28153,0.00016,16.56878]
[1777405046025,42.67,76173.06,10.2,-0.2816,0.00016,16.57077]
[1777405046035,42.67,76173.06,10.2,-0.2816,0.00016,16.57077]
[1777405046042,42.67,76173.06,10.2,-0.2816,0.00016,16.57077]
[1777405046241,42.67,76174.25,10.2,-0.28141,0.00016,16.56556]
[1777405050269,42.67,76168.2,10.2,-0.28238,0.00016,16.59178]
[1777405055308,42.67,76169.09,10.2,-0.28219,0.00016,16.5827]
[1777405060339,42.67,76169.21,10.2,-0.28216,0.00016,16.58201]
[1777405065512,42.67,76169.4,10.2,-0.28213,0.00016,16.58106]
[1777405071417,42.67,76170.01,10.2,-0.28202,0.00016,16.57825]
[1777405076451,42.66,76169.63,10.2,-0.28208,0.00016,16.57978]
[1777405081486,42.66,76169.69,10.2,-0.28207,0.00016,16.5794]
[1777405087149,42.66,76170.44,10.2,-0.28194,0.00016,16.57602]
[1777405092563,42.66,76170.08,10.2,-0.28199,0.00016,16.57747]
[1777405092793,42.66,76170.08,10.2,-0.28199,0.00016,16.57747]
[1777405099006,42.66,76166.9,10.2,-0.2825,0.00016,16.59115]
[1777405104647,42.66,76167.94,10.2,-0.28233,0.00016,16.5864]
[1777405113825,42.66,76168.16,10.2,-0.28229,0.00016,16.58531]
[1777405116903,42.66,76168.28,10.2,-0.28222,0.00016,16.57963]
[1777405117550,42.66,76168.28,10.2,-0.28222,0.00016,16.57963]
[1777405118115,42.66,76168.43,10.2,-0.28219,0.00016,16.57885]
[1777405118745,42.66,76165.4,10.2,-0.28268,0.00016,16.59198]
[1777405120762,42.65,76159.42,10.2,-0.28364,0.00016,16.61785]
[1777405120840,42.65,76159.42,10.2,-0.28364,0.00016,16.61785]
[1777405121252,42.65,76159.42,10.2,-0.28364,0.00016,16.61785]
[1777405122061,42.65,76158.89,10.2,-0.28373,0.00016,16.62011]
[1777405122075,42.65,76158.89,10.2,-0.28373,0.00016,16.62011]
[1777405122773,42.66,76157.16,10.2,-0.28401,0.00016,16.6277]
[1777405126808,42.66,76157.44,10.2,-0.28398,0.00016,16.62681]
[1777405127809,42.66,76159.52,10.2,-0.28365,0.00016,16.6179]
[1777405127893,42.66,76159.52,10.2,-0.28365,0.00016,16.6179]
[1777405128815,42.66,76158.25,10.2,-0.28385,0.00016,16.62343]
[1777405130915,42.66,76157.65,10.2,-0.28395,0.00016,16.62603]
[1777405131016,42.66,76157.86,10.2,-0.28392,0.00016,16.62514]
[1777405136300,42.66,76157.52,10.2,-0.28397,0.00016,16.62666]
[1777405142741,42.66,76157.45,10.2,-0.28399,0.00016,16.62703]
[1777405145298,42.66,76158.29,10.2,-0.28385,0.00016,16.62343]
[1777405145917,42.66,76158.4,10.2,-0.28384,0.00016,16.62298]
[1777405145966,42.66,76164.3,10.2,-0.28288,0.00016,16.59745]
[1777405147029,42.66,76164.3,10.2,-0.28288,0.00016,16.59745]
[1777405147578,42.66,76172.61,10.2,-0.28153,0.00016,16.56118]
[1777405148469,42.66,76172.61,10.2,-0.28153,0.00016,16.56118]
[1777405148539,42.66,76172.12,10.2,-0.28161,0.00016,16.5632]
[1777405148966,42.66,76172.12,10.2,-0.28161,0.00016,16.5632]
[1777405150969,42.66,76178.31,10.2,-0.2806,0.00016,16.53589]
[1777405153854,42.65,76180.15,10.2,-0.28029,0.00016,16.52746]
[1777405154504,42.65,76180.15,10.2,-0.28029,0.00016,16.52746]
[1777405154534,42.65,76180.82,10.2,-0.28017,0.00016,16.52413]
[1777405161039,42.64,76182.62,10.2,-0.27984,0.00016,16.51504]
[1777405166635,42.63,76183.28,10.2,-0.27971,0.00016,16.51138]
[1777405166737,42.63,76183.75,10.2,-0.27962,0.00016,16.50893]
[1777405169913,42.63,76184.06,10.2,-0.27955,0.00016,16.50699]
[1777405170652,42.63,76184.06,10.2,-0.27955,0.00016,16.50699]
[1777405170664,42.63,76184.06,10.2,-0.27955,0.00016,16.50699]
[1777405170754,42.63,76184.66,10.2,-0.27944,0.00016,16.50416]
[1777405173821,42.62,76183.32,10.2,-0.2796,0.00016,16.50459]
[1777405175409,42.62,76181.61,10.2,-0.27986,0.00016,16.51166]
[1777405176492,42.61,76188.89,10.2,-0.27868,0.00016,16.47921]
[1777405178825,42.61,76192.25,10.2,-0.27813,0.00016,16.46416]
[1777405180005,42.61,76193.01,10.2,-0.278,0.00016,16.46059]
[1777405180173,42.61,76195.07,10.2,-0.27766,0.00016,16.45128]
[1777405185212,42.6,76196.97,10.2,-0.27732,0.00016,16.44189]
[1777405190250,42.59,76196.25,10.2,-0.27741,0.00016,16.4441]
[1777405196378,42.59,76197.74,10.2,-0.27714,0.00016,16.43671]
[1777405196515,42.59,76197.74,10.2,-0.27714,0.00016,16.43671]
[1777405196559,42.58,76198.97,10.2,-0.27692,0.00016,16.43067]
[1777405196990,42.58,76198.97,10.2,-0.27692,0.00016,16.43067]
[1777405197116,42.58,76198.97,10.2,-0.27692,0.00016,16.43067]
[1777405197337,42.58,76198.97,10.2,-0.27692,0.00016,16.43067]
[1777405197390,42.58,76198.97,10.2,-0.27692,0.00016,16.43067]
[1777405197407,42.58,76198.97,10.2,-0.27692,0.00016,16.43067]
[1777405197687,42.58,76198.97,10.2,-0.27692,0.00016,16.43067]
[1777405197713,42.58,76198.97,10.2,-0.27692,0.00016,16.43067]
[1777405198847,42.58,76209.08,10.2,-0.27529,0.00016,16.3853]
[1777405205354,42.57,76210.35,10.2,-0.27504,0.00016,16.37822]
[1777405211203,42.56,76211.08,10.2,-0.27488,0.00016,16.37377]
[1777405212063,42.56,76211.18,10.2,-0.27486,0.00016,16.37306]
[1777405212438,42.56,76222.36,10.2,-0.27307,0.00016,16.32263]
[1777405213235,42.56,76222.36,10.2,-0.27307,0.00016,16.32263]
[1777405213960,42.55,76222.05,10.2,-0.2731,0.00016,16.3235]
[1777405213968,42.55,76222.05,10.2,-0.2731,0.00016,16.3235]
[1777405213973,42.55,76222.05,10.2,-0.2731,0.00016,16.3235]
[1777405214418,42.55,76219.55,10.2,-0.2735,0.00016,16.33475]
[1777405219229,42.55,76220.73,10.2,-0.27328,0.00016,16.32858]
[1777405219453,42.55,76219.8,10.2,-0.27342,0.00016,16.33255]
[1777405224496,42.54,76219.59,10.2,-0.27342,0.00016,16.33242]
[1777405229532,42.53,76218.32,10.2,-0.27358,0.00016,16.33686]
[1777405235098,42.52,76217.33,10.2,-0.27366,0.00016,16.33541]
[1777405235118,42.52,76217.33,10.2,-0.27366,0.00016,16.33541]
[1777405236852,42.52,76218.53,10.2,-0.27346,0.00016,16.32959]
[1777405236864,42.52,76218.53,10.2,-0.27346,0.00016,16.32959]
[1777405236869,42.52,76218.53,10.2,-0.27346,0.00016,16.32959]
[1777405237761,42.52,76218.53,10.2,-0.27345,0.00016,16.32938]
[1777405237862,42.52,76218.16,10.2,-0.2735,0.00016,16.33084]
[1777405239899,42.51,76218.08,10.2,-0.27351,0.00016,16.33099]
[1777405240609,42.51,76216.1,10.2,-0.27381,0.00016,16.33948]
[1777405242602,42.51,76216.0,10.2,-0.27382,0.00016,16.33971]
[1777405245763,42.5,76206.98,10.2,-0.27524,0.00016,16.37951]
[1777405247536,42.5,76209.41,10.2,-0.27483,0.00016,16.36814]
[1777405247659,42.5,76209.39,10.2,-0.27483,0.00016,16.368]
[1777405252693,42.49,76208.69,10.2,-0.2749,0.00016,16.36994]
[1777405257728,42.48,76207.78,10.2,-0.27501,0.00016,16.37293]
[1777405261811,42.47,76210.04,10.2,-0.27462,0.00016,16.36198]
[1777405267176,42.47,76215.61,10.2,-0.2737,0.00016,16.33601]
[1777405267426,42.47,76215.61,10.2,-0.2737,0.00016,16.33601]
[1777405267774,42.47,76215.61,10.2,-0.2737,0.00016,16.33601]
[1777405267827,42.47,76217.11,10.2,-0.27345,0.00016,16.32907]
[1777405272861,42.46,76217.71,10.2,-0.27333,0.00016,16.32554]
[1777405272878,42.46,76217.82,10.2,-0.2733,0.00016,16.32484]
[1777405273712,42.46,76217.82,10.2,-0.2733,0.00016,16.32484]
[1777405273943,42.46,76217.61,10.2,-0.27333,0.00016,16.32559]
[1777405275280,42.46,76217.5,10.2,-0.27334,0.00016,16.32589]
[1777405275957,42.45,76217.52,10.2,-0.27332,0.00016,16.3254]
[1777405281896,42.44,76216.85,10.2,-0.27339,0.00016,16.32722]
[1777405284851,42.44,76217.53,10.2,-0.27327,0.00016,16.32395]
[1777405284918,42.44,76217.21,10.2,-0.27332,0.00016,16.32518]
[1777405285964,42.44,76217.21,10.2,-0.27332,0.00016,16.32518]
[1777405286027,42.44,76216.34,10.2,-0.27345,0.00016,16.3289]
[1777405287537,42.44,76216.34,10.2,-0.27345,0.00016,16.3289]
[1777405287938,42.44,76216.2,10.2,-0.27346,0.00016,16.32911]
[1777405292974,42.43,76216.25,10.2,-0.27337,0.00016,16.32278]
[1777405296094,42.42,76216.26,10.2,-0.27335,0.00016,16.32211]
[1777405296645,42.42,76215.69,10.2,-0.27343,0.00016,16.32448]
[1777405301302,42.42,76212.83,10.2,-0.27386,0.00016,16.33653]
[1777405302058,42.42,76212.96,10.2,-0.27384,0.00016,16.33595]
[1777405308711,42.4,76212.58,10.2,-0.27384,0.00016,16.33591]
[1777405313456,42.4,76213.19,10.2,-0.27372,0.00016,16.33252]
[1777405314311,42.39,76216.63,10.2,-0.27316,0.00016,16.31659]
[1777405314413,42.39,76216.76,10.2,-0.27314,0.00016,16.316]
[1777405315115,42.39,76216.76,10.2,-0.27314,0.00016,16.316]
[1777405315684,42.39,76216.76,10.2,-0.27314,0.00016,16.316]
[1777405316149,42.39,76216.7,10.2,-0.27313,0.00016,16.31589]
[1777405316239,42.39,76216.61,10.2,-0.27315,0.00016,16.31629]
[1777405322066,42.38,76216.04,10.2,-0.27321,0.00016,16.3179]
[1777405326316,42.38,76214.79,10.2,-0.27337,0.00016,16.32258]
[1777405326326,42.38,76214.79,10.2,-0.27337,0.00016,16.32258]
[1777405326673,42.38,76214.79,10.2,-0.27337,0.00016,16.32258]
[1777405326687,42.38,76214.79,10.2,-0.27337,0.00016,16.32258]
[1777405326771,42.38,76213.94,10.2,-0.2735,0.00016,16.32622]
[1777405327483,42.38,76213.94,10.2,-0.2735,0.00016,16.32622]
[1777405327513,42.38,76213.94,10.2,-0.2735,0.00016,16.32622]
[1777405327584,42.38,76210.75,10.2,-0.27402,0.00016,16.34061]
[1777405330253,42.37,76204.26,10.2,-0.27503,0.00016,16.36918]
[1777405335268,42.36,76203.54,10.2,-0.27512,0.00016,16.3715]
[1777405337426,42.36,76204.0,10.2,-0.27504,0.00016,16.36925]
[1777405338414,42.36,76208.19,10.2,-0.27436,0.00016,16.35022]
[1777405343607,42.35,76208.73,10.2,-0.27424,0.00016,16.34686]
[1777405346705,42.35,76208.92,10.2,-0.27418,0.00016,16.34513]
[1777405346776,42.35,76209.3,10.2,-0.27411,0.00016,16.3432]
[1777405351829,42.34,76220.45,10.2,-0.27225,0.00016,16.28662]
[1777405352550,42.34,76220.45,10.2,-0.27225,0.00016,16.28662]
[1777405352633,42.34,76221.17,10.2,-0.27213,0.00016,16.28318]
[1777405359063,42.33,76219.37,10.2,-0.27238,0.00016,16.29038]
[1777405360150,42.33,76219.2,10.2,-0.2724,0.00016,16.29099]
[1777405360865,42.33,76219.2,10.2,-0.2724,0.00016,16.29099]
[1777405360868,42.33,76219.04,10.2,-0.27242,0.00016,16.29156]
[1777405366486,42.32,76217.66,10.2,-0.27262,0.00016,16.29698]
[1777405370209,42.32,76217.14,10.2,-0.27268,0.00016,16.29884]
[1777405370515,42.32,76216.25,10.2,-0.27282,0.00016,16.30271]
[1777405375550,42.31,76216.54,10.2,-0.27275,0.00016,16.30056]
[1777405378703,42.31,76214.19,10.2,-0.2731,0.00016,16.31072]
[1777405378805,42.3,76214.21,10.2,-0.2731,0.00016,16.31046]
[1777405380050,42.3,76214.21,10.2,-0.2731,0.00016,16.31046]
[1777405380061,42.3,76214.21,10.2,-0.2731,0.00016,16.31046]
[1777405380108,42.3,76214.21,10.2,-0.27309,0.00016,16.31029]
[1777405381983,42.3,76214.21,10.2,-0.27309,0.00016,16.31029]
[1777405383111,42.3,76214.21,10.2,-0.27307,0.00016,16.30977]
[1777405383606,42.3,76214.21,10.2,-0.27307,0.00016,16.30977]
[1777405387151,42.29,76214.66,10.2,-0.27298,0.00016,16.30705]
[1777405387633,42.29,76214.64,10.2,-0.27298,0.00016,16.30697]
[1777405390805,42.29,76213.86,10.2,-0.27309,0.00016,16.31016]
[1777405391204,42.29,76214.65,10.2,-0.27296,0.00016,16.30641]
[1777405391664,42.29,76214.38,10.2,-0.27299,0.00016,16.30747]
[1777405396808,42.28,76214.42,10.2,-0.27296,0.00016,16.30662]
[1777405402738,42.27,76217.93,10.2,-0.27236,0.00016,16.28954]
[1777405407773,42.27,76218.76,10.2,-0.27221,0.00016,16.28507]
[1777405412257,42.27,76220.05,10.2,-0.27194,0.00016,16.27362]
[1777405412614,42.27,76220.05,10.2,-0.27194,0.00016,16.27362]
[1777405414837,42.26,76220.27,10.2,-0.2719,0.00016,16.27238]
[1777405418896,42.26,76219.7,10.2,-0.27197,0.00016,16.27452]
[1777405424892,42.26,76218.4,10.2,-0.27216,0.00016,16.27971]
[1777405428354,42.25,76217.3,10.2,-0.27232,0.00016,16.2844]
[1777405428895,42.25,76217.3,10.2,-0.27232,0.00016,16.2844]
[1777405428962,42.25,76232.81,10.2,-0.26983,0.00016,16.21332]
[1777405429332,42.25,76232.81,10.2,-0.26983,0.00016,16.21332]
[1777405429810,42.25,76232.81,10.2,-0.26983,0.00016,16.21332]
[1777405429893,42.25,76232.81,10.2,-0.26983,0.00016,16.21332]
[1777405430064,42.25,76238.76,10.2,-0.26889,0.00016,16.18599]
[1777405431064,42.25,76238.76,10.2,-0.26889,0.00016,16.18599]
[1777405432444,42.25,76237.93,10.2,-0.26901,0.00016,16.18956]
[1777405432488,42.25,76237.93,10.2,-0.26901,0.00016,16.18956]
[1777405432950,42.25,76237.86,10.2,-0.26902,0.00016,16.18979]
[1777405437821,42.24,76237.64,10.2,-0.26903,0.00016,16.19026]
[1777405437985,42.24,76237.42,10.2,-0.26906,0.00016,16.19114]
[1777405438562,42.24,76237.42,10.2,-0.26906,0.00016,16.19114]
[1777405438575,42.24,76237.42,10.2,-0.26906,0.00016,16.19114]
[1777405438843,42.24,76237.42,10.2,-0.26906,0.00016,16.19114]
[1777405439134,42.24,76246.58,10.2,-0.2676,0.00016,16.14865]
[1777405445033,42.24,76249.37,10.2,-0.26714,0.00016,16.13538]
[1777405450070,42.24,76250.8,10.2,-0.2669,0.00016,16.12838]
[1777405451688,42.24,76250.91,10.2,-0.26688,0.00016,16.12778]
[1777405451708,42.24,76250.91,10.2,-0.26688,0.00016,16.12778]
[1777405451719,42.24,76250.91,10.2,-0.26688,0.00016,16.12778]
[1777405451752,42.24,76250.91,10.2,-0.26688,0.00016,16.12778]
[1777405452082,42.24,76252.11,10.2,-0.26669,0.00016,16.12214]
[1777405454097,42.23,76258.87,10.2,-0.26561,0.00016,16.09059]
[1777405457539,42.23,76259.49,10.2,-0.26551,0.00016,16.08754]
[1777405459132,42.23,76267.46,10.2,-0.26425,0.00016,16.05023]
[1777405460152,42.23,76267.46,10.2,-0.26425,0.00016,16.05023]
[1777405462060,42.23,76273.12,10.2,-0.26335,0.00016,16.02352]
[1777405462161,42.23,76272.98,10.2,-0.26337,0.00016,16.02408]
[1777405466295,42.23,76271.1,10.2,-0.26365,0.00016,16.0326]
[1777405466725,42.23,76271.1,10.2,-0.26365,0.00016,16.0326]
[1777405467211,42.23,76271.1,10.2,-0.26365,0.00016,16.0326]
[1777405467132,42.23,76270.87,10.2,-0.26369,0.00016,16.03358]
[1777405467340,42.23,76270.87,10.2,-0.26369,0.00016,16.03358]
[1777405467495,42.23,76270.87,10.2,-0.26369,0.00016,16.03358]
[1777405467643,42.23,76270.87,10.2,-0.26369,0.00016,16.03358]
[1777405467858,42.23,76270.87,10.2,-0.26369,0.00016,16.03358]
[1777405468099,42.23,76284.42,10.2,-0.26155,0.00016,15.96996]
[1777405468752,42.23,76291.37,10.2,-0.26046,0.00016,15.93717]
[1777405469356,42.23,76291.37,10.2,-0.26046,0.00016,15.93717]
[1777405469399,42.23,76291.37,10.2,-0.26046,0.00016,15.93717]
[1777405469847,42.22,76291.66,10.2,-0.26041,0.00016,15.93543]
[1777405474235,42.22,76290.04,10.2,-0.26061,0.00016,15.93772]
[1777405474283,42.22,76290.04,10.2,-0.26061,0.00016,15.93772]
[1777405475740,42.22,76293.17,10.2,-0.26012,0.00016,15.92292]
[1777405475840,42.22,76294.14,10.2,-0.25996,0.00016,15.91807]
[1777405479937,42.22,76294.25,10.2,-0.25993,0.00016,15.91732]
[1777405479963,42.22,76293.9,10.2,-0.25998,0.00016,15.91873]
[1777405483959,42.22,76292.65,10.2,-0.26016,0.00016,15.92425]
[1777405484014,42.21,76291.24,10.2,-0.26038,0.00016,15.93078]
[1777405490200,42.21,76291.86,10.2,-0.26026,0.00016,15.92729]
[1777405492485,42.21,76288.93,10.2,-0.26071,0.00016,15.94072]
[1777405492935,42.21,76288.93,10.2,-0.26071,0.00016,15.94072]
[1777405493415,42.21,76288.09,10.2,-0.26083,0.00016,15.94442]
[1777405494647,42.2,76285.94,10.2,-0.26117,0.00016,15.95444]
[1777405495092,42.2,76285.94,10.2,-0.26117,0.00016,15.95444]
[1777405495144,42.2,76286.24,10.2,-0.26111,0.00016,15.95288]
[1777405495653,42.2,76286.24,10.2,-0.26111,0.00016,15.95288]
[1777405495754,42.2,76286.34,10.2,-0.26109,0.00016,15.95227]
[1777405499704,42.2,76286.19,10.2,-0.26111,0.00016,15.95269]
[1777405499806,42.2,76285.84,10.2,-0.26116,0.00016,15.95406]
[1777405500479,42.2,76285.84,10.2,-0.26116,0.00016,15.95406]
[1777405500657,42.2,76287.29,10.2,-0.26092,0.00016,15.94708]
[1777405502174,42.2,76287.29,10.2,-0.26092,0.00016,15.94708]
[1777405502724,42.2,76286.73,10.2,-0.26101,0.00016,15.94958]
[1777405505709,42.19,76289.36,10.2,-0.26058,0.00016,15.93675]
[1777405506304,42.19,76288.67,10.2,-0.26069,0.00016,15.93989]
[1777405511578,42.19,76290.49,10.2,-0.26038,0.00016,15.93064]
[1777405511680,42.19,76288.84,10.2,-0.26063,0.00016,15.93832]
[1777405512723,42.19,76288.84,10.2,-0.26063,0.00016,15.93832]
[1777405512773,42.19,76289.69,10.2,-0.2605,0.00016,15.93416]
[1777405515854,42.19,76289.68,10.2,-0.26049,0.00016,15.93394]
[1777405515972,42.18,76288.86,10.2,-0.26061,0.00016,15.93769]
[1777405521970,42.18,76287.39,10.2,-0.26082,0.00016,15.94394]
[1777405527629,42.17,76287.58,10.2,-0.26076,0.00016,15.94209]
[1777405529478,42.17,76287.33,10.2,-0.2608,0.00016,15.94313]
[1777405530129,42.17,76282.18,10.2,-0.2616,0.00016,15.9673]
[1777405531323,42.17,76282.25,10.2,-0.26159,0.00016,15.96682]
[1777405531333,42.17,76282.25,10.2,-0.26159,0.00016,15.96682]
[1777405531336,42.17,76282.25,10.2,-0.26159,0.00016,15.96682]
[1777405531658,42.17,76282.18,10.2,-0.26155,0.00016,15.9619]
[1777405533304,42.17,76282.14,10.2,-0.26155,0.00016,15.96194]
[1777405533964,42.17,76282.7,10.2,-0.26146,0.00016,15.95915]
[1777405535320,42.17,76286.17,10.2,-0.2609,0.00016,15.9426]
[1777405535865,42.17,76286.17,10.2,-0.2609,0.00016,15.9426]
[1777405535905,42.17,76286.17,10.2,-0.2609,0.00016,15.9426]
[1777405536028,42.17,76285.49,10.2,-0.26101,0.00016,15.94567]
[1777405541730,42.16,76290.5,10.2,-0.2602,0.00016,15.92121]
[1777405542618,42.16,76290.5,10.2,-0.2602,0.00016,15.92121]
[1777405545027,42.16,76288.33,10.2,-0.26053,0.00016,15.93123]
[1777405550928,42.15,76289.05,10.2,-0.26039,0.00016,15.92704]
[1777405555966,42.15,76289.25,10.2,-0.26034,0.00016,15.92542]
[1777405561870,42.14,76290.94,10.2,-0.26004,0.00016,15.91648]
[1777405564061,42.14,76292.32,10.2,-0.25982,0.00016,15.90981]
[1777405564312,42.14,76298.22,10.2,-0.2589,0.00016,15.88165]
[1777405565039,42.14,76309.45,10.2,-0.25714,0.00016,15.82789]
[1777405567149,42.14,76309.56,10.2,-0.25712,0.00016,15.82736]
[1777405567182,42.14,76309.56,10.2,-0.25712,0.00016,15.82736]
[1777405567226,42.14,76309.56,10.2,-0.25712,0.00016,15.82736]
[1777405567239,42.14,76313.23,10.2,-0.25654,0.00016,15.8095]
[1777405567385,42.14,76313.23,10.2,-0.25654,0.00016,15.8095]
[1777405567921,42.14,76313.21,10.2,-0.25654,0.00016,15.80945]
[1777405568376,42.14,76313.21,10.2,-0.25654,0.00016,15.80945]
[1777405569526,42.14,76318.02,10.2,-0.25578,0.00016,15.78627]
[1777405569933,42.14,76318.83,10.2,-0.25565,0.00016,15.78225]
[1777405574968,42.13,76318.04,10.2,-0.25575,0.00016,15.78533]
[1777405576876,42.13,76315.83,10.2,-0.25609,0.00016,15.79579]
[1777405576981,42.13,76316.1,10.2,-0.25605,0.00016,15.79434]
[1777405578852,42.13,76315.41,10.2,-0.25615,0.00016,15.79749]
[1777405581176,42.13,76304.71,10.2,-0.25781,0.00016,15.84832]
[1777405583580,42.12,76300.92,10.2,-0.25839,0.00016,15.86612]
[1777405584030,42.12,76296.68,10.2,-0.25905,0.00016,15.88615]
[1777405584709,42.12,76296.68,10.2,-0.25905,0.00016,15.88615]
[1777405585040,42.12,76295.35,10.2,-0.25925,0.00016,15.89231]
[1777405587931,42.12,76290.24,10.2,-0.26004,0.00016,15.91621]
[1777405588163,42.12,76281.61,10.2,-0.26139,0.00016,15.95688]
[1777405591164,42.11,76271.77,10.2,-0.26288,0.00016,15.99763]
[1777405592253,42.11,76271.77,10.2,-0.26288,0.00016,15.99763]
[1777405592263,42.11,76271.77,10.2,-0.26288,0.00016,15.99763]
[1777405592279,42.11,76269.39,10.2,-0.26325,0.00016,16.00862]
[1777405594265,42.11,76269.56,10.2,-0.26322,0.00016,16.00768]
[1777405597727,42.11,76264.67,10.2,-0.26398,0.00016,16.03024]
[1777405598289,42.11,76256.58,10.2,-0.26526,0.00016,16.06799]
[1777405601708,42.11,76259.06,10.2,-0.26485,0.00016,16.05598]
[1777405601817,42.11,76259.06,10.2,-0.26485,0.00016,16.05598]
[1777405602844,42.1,76259.21,10.2,-0.26482,0.00016,16.05515]
[1777405603164,42.1,76266.89,10.2,-0.2636,0.00016,16.01901]
[1777405603746,42.1,76266.89,10.2,-0.2636,0.00016,16.01901]
[1777405603833,42.1,76266.89,10.2,-0.2636,0.00016,16.01901]
[1777405604172,42.1,76268.47,10.2,-0.26335,0.00016,16.01148]
[1777405609206,42.1,76268.38,10.2,-0.26334,0.00016,16.01134]
[1777405614243,42.09,76271.06,10.2,-0.2629,0.00016,15.99806]
[1777405615821,42.09,76271.06,10.2,-0.2629,0.00016,15.99806]
[1777405616257,42.09,76271.89,10.2,-0.26276,0.00016,15.99384]
[1777405621292,42.09,76272.34,10.2,-0.26266,0.00016,15.99107]
[1777405623305,42.09,76279.16,10.2,-0.26158,0.00016,15.95869]
[1777405624640,42.09,76278.29,10.2,-0.26172,0.00016,15.96271]
[1777405624900,42.09,76278.29,10.2,-0.26172,0.00016,15.96271]
[1777405626027,42.08,76278.05,10.2,-0.26175,0.00016,15.96375]
[1777405626327,42.08,76283.34,10.2,-0.26091,0.00016,15.93857]
[1777405632266,42.08,76282.0,10.2,-0.2611,0.00016,15.94432]
[1777405634074,42.08,76280.42,10.2,-0.26134,0.00016,15.9515]
[1777405634175,42.08,76279.86,10.2,-0.26142,0.00016,15.95385]
[1777405640019,42.07,76277.33,10.2,-0.2618,0.00016,15.9652]
[1777405643348,42.07,76268.09,10.2,-0.26324,0.00016,16.00802]
[1777405644248,42.07,76268.09,10.2,-0.26324,0.00016,16.00802]
[1777405644278,42.07,76267.3,10.2,-0.26336,0.00016,16.01161]
[1777405648111,42.06,76261.54,10.2,-0.26426,0.00016,16.0384]
[1777405650261,42.06,76261.47,10.2,-0.26427,0.00016,16.03853]
[1777405650335,42.06,76259.68,10.2,-0.26455,0.00016,16.04682]
[1777405655541,42.06,76261.99,10.2,-0.26412,0.00016,16.03035]
[1777405660578,42.05,76263.64,10.2,-0.26384,0.00016,16.02209]
[1777405661852,42.05,76263.64,10.2,-0.26384,0.00016,16.02209]
[1777405668364,42.05,76265.02,10.2,-0.2636,0.00016,16.01503]
[1777405677698,42.04,76262.3,10.2,-0.26399,0.00016,16.02658]
[1777405680392,42.04,76262.37,10.2,-0.26398,0.00016,16.02625]
[1777405680902,42.04,76260.48,10.2,-0.26427,0.00016,16.0348]
[1777405682632,42.04,76258.2,10.2,-0.26463,0.00016,16.04545]
[1777405682795,42.04,76258.2,10.2,-0.26463,0.00016,16.04545]
[1777405682982,42.04,76259.03,10.2,-0.2645,0.00016,16.0415]
[1777405684652,42.04,76259.1,10.2,-0.26449,0.00016,16.04111]
[1777405684753,42.04,76259.1,10.2,-0.26449,0.00016,16.04111]
[1777405689751,42.03,76259.02,10.2,-0.26448,0.00016,16.04091]
[1777405689852,42.03,76257.43,10.2,-0.26473,0.00016,16.04826]
[1777405690923,42.03,76257.43,10.2,-0.26473,0.00016,16.04826]
[1777405691024,42.03,76255.94,10.2,-0.26496,0.00016,16.0552]
[1777405696832,42.03,76253.98,10.2,-0.26527,0.00016,16.0641]
[1777405700826,42.03,76255.13,10.2,-0.26508,0.00016,16.05859]
[1777405700902,42.03,76255.94,10.2,-0.26495,0.00016,16.05468]
[1777405701690,42.03,76255.94,10.2,-0.26495,0.00016,16.05468]
[1777405702722,42.03,76256.35,10.2,-0.26488,0.00016,16.05265]
[1777405707996,42.03,76253.46,10.2,-0.26533,0.00016,16.06578]
[1777405713951,42.02,76247.96,10.2,-0.26614,0.00016,16.08586]
[1777405718985,42.02,76246.76,10.2,-0.26632,0.00016,16.09102]
[1777405720587,42.02,76246.87,10.2,-0.2663,0.00016,16.09042]
[1777405720822,42.02,76246.87,10.2,-0.2663,0.00016,16.09042]
[1777405721084,42.02,76246.87,10.2,-0.2663,0.00016,16.09042]
[1777405721105,42.02,76246.9,10.2,-0.26629,0.00016,16.09019]
[1777405725033,42.02,76247.36,10.2,-0.26621,0.00016,16.08779]
[1777405725055,42.02,76250.06,10.2,-0.26577,0.00016,16.0751]
[1777405727149,42.02,76250.43,10.2,-0.26571,0.00016,16.07329]
[1777405727250,42.02,76249.81,10.2,-0.26581,0.00016,16.07612]
[1777405733084,42.01,76252.01,10.2,-0.26544,0.00016,16.06526]
[1777405738123,42.01,76253.23,10.2,-0.26523,0.00016,16.05903]
[1777405743158,42.0,76250.46,10.2,-0.26565,0.00016,16.07147]
[1777405748193,42.0,76249.56,10.2,-0.26578,0.00016,16.07527]
[1777405755242,42.0,76248.16,10.2,-0.26599,0.00016,16.08127]
[1777405760277,41.99,76248.39,10.2,-0.26594,0.00016,16.07981]
[1777405765311,41.99,76247.59,10.2,-0.26605,0.00016,16.08316]
[1777405765738,41.99,76247.59,10.2,-0.26605,0.00016,16.08316]
[1777405766319,41.99,76247.97,10.2,-0.26599,0.00016,16.08131]
[1777405766514,41.99,76247.97,10.2,-0.26599,0.00016,16.08131]
[1777405767065,41.99,76247.97,10.2,-0.26599,0.00016,16.08131]
[1777405767325,41.99,76247.51,10.2,-0.26606,0.00016,16.08338]
[1777405767725,41.99,76247.51,10.2,-0.26606,0.00016,16.08338]
[1777405767991,41.99,76247.51,10.2,-0.26606,0.00016,16.08338]
[1777405768092,41.99,76247.46,10.2,-0.26607,0.00016,16.08353]
[1777405768815,41.99,76247.46,10.2,-0.26607,0.00016,16.08353]
[1777405769340,41.99,76247.46,10.2,-0.26606,0.00016,16.08345]
[1777405770635,41.99,76251.3,10.2,-0.26545,0.00016,16.06543]
[1777405771353,41.99,76251.13,10.2,-0.26543,0.00016,16.06107]
[1777405774198,41.99,76251.05,10.2,-0.26544,0.00016,16.06131]
[1777405775053,41.99,76252.17,10.2,-0.26526,0.00016,16.056]
[1777405775068,41.99,76252.17,10.2,-0.26526,0.00016,16.056]
[1777405775382,41.99,76251.84,10.2,-0.26531,0.00016,16.05742]
[1777405780417,41.98,76249.72,10.2,-0.26562,0.00016,16.06673]
[1777405785459,41.98,76250.13,10.2,-0.26554,0.00016,16.06436]
[1777405790487,41.97,76251.59,10.2,-0.26529,0.00016,16.05682]
[1777405795724,41.97,76253.27,10.2,-0.265,0.00016,16.04832]
[1777405800337,41.97,76257.61,10.2,-0.2643,0.00016,16.02756]
[1777405800520,41.97,76258.71,10.2,-0.26411,0.00016,16.02215]
[1777405801039,41.97,76258.71,10.2,-0.26411,0.00016,16.02215]
[1777405801047,41.97,76271.4,10.2,-0.2621,0.00016,15.96226]
[1777405803235,41.97,76273.39,10.2,-0.26178,0.00016,15.95273]
[1777405808617,41.96,76271.55,10.2,-0.26206,0.00016,15.96109]
[1777405813652,41.96,76270.48,10.2,-0.26222,0.00016,15.96584]
[1777405818686,41.96,76276.17,10.2,-0.26131,0.00016,15.93863]
[1777405823722,41.96,76275.95,10.2,-0.26133,0.00016,15.93919]
[1777405828976,41.95,76275.52,10.2,-0.26139,0.00016,15.94078]
[1777405835421,41.95,76270.49,10.2,-0.26212,0.00016,15.9589]
[1777405836516,41.95,76270.49,10.2,-0.26212,0.00016,15.9589]
[1777405837994,41.95,76270.94,10.2,-0.26204,0.00016,15.95667]
[1777405838095,41.95,76264.63,10.2,-0.26304,0.00016,15.98636]
[1777405839996,41.95,76264.37,10.2,-0.26308,0.00016,15.98759]
[1777405840097,41.95,76261.46,10.2,-0.26354,0.00016,16.00112]
[1777405845503,41.94,76262.71,10.2,-0.26332,0.00016,15.9947]
[1777405849415,41.94,76262.92,10.2,-0.26328,0.00016,15.99346]
[1777405849516,41.94,76263.04,10.2,-0.26325,0.00016,15.99264]
[1777405854524,41.93,76257.37,10.2,-0.26413,0.00016,16.01881]
[1777405855068,41.93,76257.37,10.2,-0.26413,0.00016,16.01881]
[1777405855234,41.93,76257.37,10.2,-0.26413,0.00016,16.01881]
[1777405855467,41.93,76259.41,10.2,-0.26381,0.00016,16.00909]
[1777405855825,41.93,76259.41,10.2,-0.26381,0.00016,16.00909]
[1777405856263,41.93,76276.76,10.2,-0.26105,0.00016,15.92686]
[1777405856954,41.93,76276.76,10.2,-0.26105,0.00016,15.92686]
[1777405856992,41.93,76276.76,10.2,-0.26105,0.00016,15.92686]
[1777405856999,41.93,76281.88,10.2,-0.26024,0.00016,15.90249]
[1777405857648,41.93,76281.88,10.2,-0.26024,0.00016,15.90249]
[1777405858424,41.93,76281.88,10.2,-0.26024,0.00016,15.90249]
[1777405858437,41.93,76281.88,10.2,-0.26024,0.00016,15.90249]
[1777405858453,41.93,76281.88,10.2,-0.26024,0.00016,15.90249]
[1777405858487,41.93,76281.88,10.2,-0.26024,0.00016,15.90249]
[1777405858526,41.93,76281.54,10.2,-0.26029,0.00016,15.90388]
[1777405859022,41.93,76281.54,10.2,-0.26029,0.00016,15.90388]
[1777405859039,41.93,76282.11,10.2,-0.26019,0.00016,15.90106]
[1777405860089,41.93,76282.11,10.2,-0.26019,0.00016,15.90106]
[1777405860468,41.93,76282.99,10.2,-0.26005,0.00016,15.89676]
[1777405860732,41.93,76282.99,10.2,-0.26005,0.00016,15.89676]
[1777405860989,41.93,76282.61,10.2,-0.26011,0.00016,15.89848]
[1777405867030,41.93,76280.87,10.2,-0.26037,0.00016,15.90621]
[1777405871563,41.92,76280.56,10.2,-0.26041,0.00016,15.90742]
[1777405872546,41.92,76280.44,10.2,-0.26042,0.00016,15.90791]
[1777405872926,41.92,76285.49,10.2,-0.25962,0.00016,15.88369]
[1777405873322,41.92,76283.85,10.2,-0.25988,0.00016,15.89146]
[1777405878440,41.92,76283.18,10.2,-0.25998,0.00016,15.89453]
[1777405880362,41.92,76281.82,10.2,-0.26019,0.00016,15.90075]
[1777405880385,41.92,76287.1,10.2,-0.25935,0.00016,15.87548]
[1777405882441,41.92,76299.63,10.2,-0.25737,0.00016,15.81522]
[1777405888189,41.91,76299.75,10.2,-0.25733,0.00016,15.81401]
[1777405893224,41.91,76298.61,10.2,-0.25744,0.00016,15.81362]
[1777405895972,41.91,76299.26,10.2,-0.25733,0.00016,15.81025]
[1777405901282,41.9,76299.17,10.2,-0.25733,0.00016,15.81018]
[1777405907323,41.88,76300.04,10.2,-0.25707,0.00016,15.80213]
[1777405912359,41.88,76298.69,10.2,-0.25727,0.00016,15.80807]
[1777405917561,41.87,76297.89,10.2,-0.25738,0.00016,15.81149]
[1777405917639,41.87,76297.89,10.2,-0.25738,0.00016,15.81149]
[1777405917713,41.87,76293.72,10.2,-0.25803,0.00016,15.83143]
[1777405918400,41.87,76293.42,10.2,-0.25808,0.00016,15.83287]
[1777405919407,41.87,76285.19,10.2,-0.25937,0.00016,15.87216]
[1777405919959,41.87,76285.19,10.2,-0.25937,0.00016,15.87216]
[1777405920038,41.87,76285.19,10.2,-0.25937,0.00016,15.87216]
[1777405920414,41.87,76285.58,10.2,-0.25931,0.00016,15.8702]
[1777405922428,41.87,76292.02,10.2,-0.25829,0.00016,15.8392]
[1777405927463,41.87,76289.97,10.2,-0.2586,0.00016,15.84872]
[1777405932396,41.87,76289.59,10.2,-0.25866,0.00016,15.85032]
[1777405932590,41.87,76304.62,10.2,-0.25629,0.00016,15.77794]
[1777405933448,41.87,76304.62,10.2,-0.25629,0.00016,15.77794]
[1777405933581,41.87,76304.62,10.2,-0.25629,0.00016,15.77794]
[1777405933601,41.87,76304.62,10.2,-0.25629,0.00016,15.77794]
[1777405933508,41.86,76304.62,10.2,-0.25629,0.00016,15.77789]
[1777405934130,41.86,76304.62,10.2,-0.25629,0.00016,15.77789]
[1777405934517,41.86,76318.75,10.2,-0.25408,0.00016,15.70945]
[1777405934872,41.86,76318.75,10.2,-0.25408,0.00016,15.70945]
[1777405935004,41.86,76318.75,10.2,-0.25408,0.00016,15.70945]
[1777405935520,41.87,76320.67,10.2,-0.25378,0.00016,15.70013]
[1777405935774,41.87,76320.67,10.2,-0.25378,0.00016,15.70013]
[1777405935792,41.87,76320.67,10.2,-0.25378,0.00016,15.70013]
[1777405936520,41.87,76320.67,10.2,-0.25378,0.00016,15.70013]
[1777405936620,41.87,76319.29,10.2,-0.25399,0.00016,15.70686]
[1777405937911,41.87,76319.52,10.2,-0.25396,0.00016,15.70575]
[1777405937947,41.87,76319.52,10.2,-0.25396,0.00016,15.70575]
[1777405938067,41.87,76319.52,10.2,-0.25396,0.00016,15.70575]
[1777405938544,41.87,76319.0,10.2,-0.25404,0.00016,15.70828]
[1777405939297,41.87,76319.0,10.2,-0.25404,0.00016,15.70828]
[1777405939549,41.87,76319.21,10.2,-0.25401,0.00016,15.70726]
[1777405940016,41.87,76319.21,10.2,-0.25401,0.00016,15.70726]
[1777405940556,41.87,76319.21,10.2,-0.25401,0.00016,15.70726]
[1777405942028,41.87,76317.88,10.2,-0.25421,0.00016,15.71372]
[1777405942571,41.87,76316.27,10.2,-0.25446,0.00016,15.72152]
[1777405942847,41.87,76316.27,10.2,-0.25446,0.00016,15.72152]
[1777405944064,41.86,76319.91,10.2,-0.25389,0.00016,15.70379]
[1777405944583,41.86,76318.94,10.2,-0.25404,0.00016,15.70846]
[1777405948996,41.86,76320.6,10.2,-0.25377,0.00016,15.70005]
[1777405949018,41.86,76320.6,10.2,-0.25377,0.00016,15.70005]
[1777405949619,41.86,76320.69,10.2,-0.25376,0.00016,15.69953]
[1777405952370,41.86,76319.56,10.2,-0.25388,0.00016,15.69971]
[1777405952412,41.86,76319.56,10.2,-0.25388,0.00016,15.69971]
[1777405952641,41.86,76318.73,10.2,-0.25401,0.00016,15.70365]
[1777405954605,41.86,76317.57,10.2,-0.25419,0.00016,15.70918]
[1777405954640,41.86,76317.57,10.2,-0.25419,0.00016,15.70918]
[1777405954655,41.86,76314.36,10.2,-0.25469,0.00016,15.72465]
[1777405955827,41.86,76314.05,10.2,-0.25473,0.00016,15.72604]
[1777405956668,41.86,76310.91,10.2,-0.25522,0.00016,15.74113]
[1777405958231,41.86,76306.45,10.2,-0.25591,0.00016,15.76258]
[1777405962996,41.85,76306.35,10.2,-0.25591,0.00016,15.76257]
[1777405963087,41.85,76307.78,10.2,-0.25569,0.00016,15.75556]
[1777405968752,41.85,76303.34,10.2,-0.25638,0.00016,15.77684]
[1777405974794,41.85,76309.52,10.2,-0.2554,0.00016,15.74658]
[1777405978461,41.85,76312.69,10.2,-0.25489,0.00016,15.73102]
[1777405984510,41.85,76314.4,10.2,-0.25462,0.00016,15.72246]
[1777405989899,41.84,76316.25,10.2,-0.25432,0.00016,15.7131]
[1777405994649,41.84,76317.66,10.2,-0.25409,0.00016,15.70609]
[1777406000666,41.84,76319.99,10.2,-0.25372,0.00016,15.69447]
[1777406000792,41.84,76319.27,10.2,-0.25383,0.00016,15.69793]
[1777406000977,41.84,76318.76,10.2,-0.25391,0.00016,15.70036]
[1777406002794,41.84,76313.81,10.2,-0.25468,0.00016,15.72438]
[1777406002802,41.84,76313.81,10.2,-0.25468,0.00016,15.72438]
[1777406002991,41.84,76308.88,10.2,-0.25545,0.00016,15.74831]
[1777406008082,41.84,76304.09,10.2,-0.2562,0.00016,15.77137]
[1777406014070,41.84,76299.95,10.2,-0.2568,0.00016,15.78614]
[1777406019105,41.84,76298.77,10.2,-0.25699,0.00016,15.7918]
[1777406024140,41.84,76296.7,10.2,-0.25731,0.00016,15.80178]
[1777406025054,41.84,76296.7,10.2,-0.25731,0.00016,15.80178]
[1777406025155,41.84,76294.88,10.2,-0.2576,0.00016,15.81054]
[1777406030660,41.84,76291.29,10.2,-0.25816,0.00016,15.82775]
[1777406031045,41.84,76289.22,10.2,-0.25849,0.00016,15.83767]
[1777406031245,41.84,76281.0,10.2,-0.25979,0.00016,15.87703]
[1777406033166,41.84,76281.0,10.2,-0.25979,0.00016,15.87699]
[1777406033423,41.84,76277.73,10.2,-0.26031,0.00016,15.89266]
[1777406039261,41.84,76278.14,10.2,-0.26025,0.00016,15.89092]
[1777406040334,41.84,76278.14,10.2,-0.26025,0.00016,15.89092]
[1777406043498,41.84,76271.56,10.2,-0.2613,0.00016,15.92242]
[1777406045311,41.84,76265.18,10.2,-0.26231,0.00016,15.95276]
[1777406045699,41.84,76265.18,10.2,-0.26231,0.00016,15.95276]
[1777406045710,41.84,76265.04,10.2,-0.26233,0.00016,15.9534]
[1777406048542,41.84,76264.79,10.2,-0.26237,0.00016,15.95452]
[1777406049343,41.84,76261.04,10.2,-0.26297,0.00016,15.97232]
[1777406049677,41.84,76258.55,10.2,-0.26336,0.00016,15.98411]
[1777406049831,41.84,76258.55,10.2,-0.26336,0.00016,15.98411]
[1777406053076,41.84,76254.64,10.2,-0.26399,0.00016,16.00273]
[1777406059406,41.84,76258.21,10.2,-0.26343,0.00016,15.98611]
[1777406063435,41.84,76265.46,10.2,-0.26228,0.00016,15.95184]
[1777406065751,41.84,76267.05,10.2,-0.26203,0.00016,15.9443]
[1777406070763,41.84,76269.1,10.2,-0.2617,0.00016,15.9346]
[1777406076528,41.84,76270.19,10.2,-0.26148,0.00016,15.92438]
[1777406080203,41.84,76270.32,10.2,-0.26146,0.00016,15.9238]
[1777406080259,41.84,76270.32,10.2,-0.26146,0.00016,15.9238]
[1777406080555,41.84,76270.32,10.2,-0.26147,0.00016,15.92381]
[1777406081731,41.84,76270.32,10.2,-0.26147,0.00016,15.92381]
[1777406081746,41.84,76270.32,10.2,-0.26147,0.00016,15.92381]
[1777406081831,41.84,76273.55,10.2,-0.26095,0.00016,15.9084]
[1777406087607,41.84,76273.59,10.2,-0.26094,0.00016,15.90804]
[1777406092640,41.84,76277.97,10.2,-0.26024,0.00016,15.88705]
[1777406094000,41.84,76277.97,10.2,-0.26024,0.00016,15.88705]
[1777406096330,41.84,76282.63,10.2,-0.25951,0.00016,15.86479]
[1777406097745,41.84,76282.36,10.2,-0.25955,0.00016,15.86609]
[1777406097781,41.84,76290.82,10.2,-0.25821,0.00016,15.82554]
[1777406097907,41.84,76290.82,10.2,-0.25821,0.00016,15.82554]
[1777406098328,41.84,76290.82,10.2,-0.25821,0.00016,15.82554]
[1777406098383,41.84,76290.82,10.2,-0.25821,0.00016,15.82554]
[1777406098683,41.84,76290.14,10.2,-0.25832,0.00016,15.82875]
[1777406100251,41.84,76292.66,10.2,-0.25792,0.00016,15.81661]
[1777406103718,41.84,76286.2,10.2,-0.25893,0.00016,15.84744]
[1777406108753,41.84,76283.29,10.2,-0.25939,0.00016,15.86128]
[1777406111900,41.84,76281.31,10.2,-0.2597,0.00016,15.87068]
[1777406112051,41.84,76281.31,10.2,-0.2597,0.00016,15.87068]
[1777406112781,41.84,76281.1,10.2,-0.25973,0.00016,15.87166]
[1777406117816,41.84,76277.12,10.2,-0.26037,0.00016,15.89075]
[1777406122854,41.84,76278.47,10.2,-0.26015,0.00016,15.88414]
[1777406124001,41.84,76278.82,10.2,-0.26009,0.00016,15.88243]
[1777406124866,41.84,76278.56,10.2,-0.26013,0.00016,15.88365]
[1777406127051,41.84,76277.29,10.2,-0.26033,0.00016,15.88965]
[1777406127923,41.84,76277.07,10.2,-0.26036,0.00016,15.89067]
[1777406132321,41.84,76276.84,10.2,-0.26035,0.00016,15.88653]
[1777406132616,41.84,76276.84,10.2,-0.26035,0.00016,15.88653]
[1777406132756,41.84,76276.84,10.2,-0.26035,0.00016,15.88653]
[1777406132819,41.84,76277.5,10.2,-0.26024,0.00016,15.8833]
[1777406133544,41.84,76277.5,10.2,-0.26024,0.00016,15.8833]
[1777406133645,41.84,76284.31,10.2,-0.25916,0.00016,15.85064]
[1777406134251,41.84,76291.54,10.2,-0.25802,0.00016,15.81594]
[1777406135896,41.84,76291.54,10.2,-0.25802,0.00016,15.81594]
[1777406136091,41.84,76294.5,10.2,-0.25755,0.00016,15.80165]
[1777406136330,41.84,76294.5,10.2,-0.25755,0.00016,15.80165]
[1777406136543,41.84,76294.9,10.2,-0.25749,0.00016,15.79973]
[1777406141816,41.84,76295.74,10.2,-0.25736,0.00016,15.79565]
[1777406141903,41.84,76296.98,10.2,-0.25716,0.00016,15.78965]
[1777406147632,41.83,76298.3,10.2,-0.25695,0.00016,15.78322]
[1777406148305,41.83,76298.3,10.2,-0.25695,0.00016,15.78322]
[1777406148533,41.83,76298.3,10.2,-0.25695,0.00016,15.78322]
[1777406148832,41.83,76298.42,10.2,-0.25693,0.00016,15.78265]
[1777406149496,41.83,76288.5,10.2,-0.25849,0.00016,15.83038]
[1777406150023,41.83,76288.5,10.2,-0.25849,0.00016,15.83038]
[1777406150034,41.83,76288.5,10.2,-0.25849,0.00016,15.83038]
[1777406150740,41.83,76288.5,10.2,-0.25849,0.00016,15.83038]
[1777406150830,41.83,76287.03,10.2,-0.25873,0.00016,15.83744]
[1777406151450,41.83,76287.03,10.2,-0.25873,0.00016,15.83744]
[1777406151875,41.83,76287.03,10.2,-0.25873,0.00016,15.83744]
[1777406160005,41.83,76289.96,10.2,-0.25825,0.00016,15.82291]
[1777406166152,41.83,76288.52,10.2,-0.25847,0.00016,15.82946]
[1777406169627,41.83,76288.43,10.2,-0.25848,0.00016,15.82979]
[1777406170131,41.83,76290.05,10.2,-0.25822,0.00016,15.82191]
[1777406173465,41.83,76292.93,10.2,-0.25776,0.00016,15.80797]
[1777406176222,41.83,76286.53,10.2,-0.25877,0.00016,15.8386]
[1777406181256,41.82,76287.17,10.2,-0.25866,0.00016,15.83526]
[1777406183650,41.82,76287.09,10.2,-0.25867,0.00016,15.83559]
[1777406183744,41.82,76287.09,10.2,-0.25867,0.00016,15.83559]
[1777406184768,41.82,76288.15,10.2,-0.2585,0.00016,15.8304]
[1777406184887,41.82,76288.15,10.2,-0.2585,0.00016,15.8304]
[1777406185135,41.82,76293.37,10.2,-0.25767,0.00016,15.80525]
[1777406185289,41.82,76293.37,10.2,-0.25767,0.00016,15.80525]
[1777406187572,41.82,76289.2,10.2,-0.25833,0.00016,15.82532]
[1777406191062,41.82,76291.77,10.2,-0.25792,0.00016,15.81278]
[1777406191331,41.82,76291.77,10.2,-0.25787,0.00016,15.8076]
[1777406196366,41.82,76293.52,10.2,-0.25759,0.00016,15.79903]
[1777406198778,41.82,76294.08,10.2,-0.2575,0.00016,15.79633]
[1777406200905,41.82,76297.23,10.2,-0.257,0.00016,15.78108]
[1777406201711,41.82,76300.71,10.2,-0.25645,0.00016,15.76423]
[1777406207019,41.82,76303.85,10.2,-0.25596,0.00016,15.74905]
[1777406212078,41.82,76302.74,10.2,-0.25613,0.00016,15.75439]
[1777406212122,41.82,76302.74,10.2,-0.25613,0.00016,15.75439]
[1777406212494,41.82,76295.93,10.2,-0.25721,0.00016,15.78726]
[1777406217860,41.82,76295.25,10.2,-0.25731,0.00016,15.79043]
[1777406217884,41.82,76295.25,10.2,-0.25731,0.00016,15.79043]
[1777406217952,41.82,76296.18,10.2,-0.25716,0.00016,15.78582]
[1777406218148,41.82,76296.18,10.2,-0.25716,0.00016,15.78582]
[1777406218229,41.82,76296.18,10.2,-0.25716,0.00016,15.78582]
[1777406218336,41.82,76296.18,10.2,-0.25716,0.00016,15.78582]
[1777406219989,41.82,76313.09,10.2,-0.2545,0.00016,15.70387]
[1777406222237,41.82,76314.63,10.2,-0.25426,0.00016,15.69642]
[1777406223600,41.82,76320.3,10.2,-0.25337,0.00016,15.66878]
[1777406223659,41.82,76321.74,10.2,-0.25315,0.00016,15.66172]
[1777406224217,41.82,76321.74,10.2,-0.25315,0.00016,15.66172]
[1777406224340,41.82,76321.74,10.2,-0.25315,0.00016,15.66172]
[1777406224519,41.82,76321.74,10.2,-0.25315,0.00016,15.66172]
[1777406224913,41.82,76321.74,10.2,-0.25315,0.00016,15.66172]
[1777406224935,41.82,76340.08,10.2,-0.25029,0.00016,15.57188]
[1777406225059,41.82,76340.08,10.2,-0.25029,0.00016,15.57188]
[1777406225572,41.82,76340.08,10.2,-0.25028,0.00016,15.57173]
[1777406226487,41.82,76340.08,10.2,-0.25028,0.00016,15.57173]
[1777406226513,41.82,76340.08,10.2,-0.25028,0.00016,15.57173]
[1777406226554,41.82,76340.08,10.2,-0.25028,0.00016,15.57173]
[1777406226579,41.82,76354.73,10.2,-0.24801,0.00015,15.49931]
[1777406231613,41.82,76351.84,10.2,-0.24845,0.00015,15.51347]
[1777406232967,41.82,76351.84,10.2,-0.24845,0.00015,15.51347]
[1777406233552,41.82,76349.03,10.2,-0.24889,0.00015,15.52733]
[1777406233627,41.81,76348.94,10.2,-0.2489,0.00015,15.52765]
[1777406235533,41.81,76348.19,10.2,-0.24901,0.00015,15.53123]
[1777406235641,41.81,76348.19,10.2,-0.24901,0.00015,15.53111]
[1777406236265,41.81,76348.19,10.2,-0.24901,0.00015,15.53111]
[1777406236460,41.81,76348.19,10.2,-0.24901,0.00015,15.53111]
[1777406236805,41.81,76348.19,10.2,-0.24901,0.00015,15.53111]
[1777406236967,41.81,76331.84,10.2,-0.25154,0.00016,15.61143]
[1777406237117,41.81,76331.84,10.2,-0.25154,0.00016,15.61143]
[1777406237937,41.81,76331.84,10.2,-0.25154,0.00016,15.61143]
[1777406237655,41.81,76332.31,10.2,-0.25147,0.00016,15.60913]
[1777406238662,41.81,76330.71,10.2,-0.25172,0.00016,15.61688]
[1777406241746,41.81,76332.64,10.2,-0.25141,0.00016,15.60721]
[1777406241836,41.81,76333.32,10.2,-0.2513,0.00016,15.60378]
[1777406243643,41.81,76333.75,10.2,-0.25123,0.00016,15.60158]
[1777406244420,41.81,76333.6,10.2,-0.25125,0.00016,15.60223]
[1777406245403,41.81,76334.02,10.2,-0.25118,0.00016,15.60007]
[1777406245532,41.81,76334.02,10.2,-0.25118,0.00016,15.60007]
[1777406245545,41.81,76334.02,10.2,-0.25118,0.00016,15.60007]
[1777406245654,41.81,76334.02,10.2,-0.25118,0.00016,15.60007]
[1777406245721,41.81,76344.34,10.2,-0.24958,0.00016,15.54923]
[1777406247776,41.81,76344.4,10.2,-0.24957,0.00016,15.54884]
[1777406247833,41.81,76350.64,10.2,-0.2486,0.00015,15.51801]
[1777406253767,41.81,76351.14,10.2,-0.24846,0.00015,15.51007]
[1777406258805,41.8,76350.56,10.2,-0.24855,0.00015,15.51272]
[1777406262540,41.8,76350.6,10.2,-0.24853,0.00015,15.51231]
[1777406263234,41.8,76350.38,10.2,-0.24856,0.00015,15.51325]
[1777406263488,41.8,76350.38,10.2,-0.24856,0.00015,15.51325]
[1777406264901,41.8,76350.33,10.2,-0.24857,0.00015,15.51335]
[1777406265837,41.8,76350.07,10.2,-0.2486,0.00015,15.51448]
[1777406265841,41.8,76350.07,10.2,-0.2486,0.00015,15.51448]
[1777406265929,41.8,76349.66,10.2,-0.24866,0.00015,15.51636]
[1777406268180,41.8,76349.23,10.2,-0.24872,0.00015,15.5182]
[1777406269880,41.8,76349.2,10.2,-0.24872,0.00015,15.5182]
[1777406269987,41.8,76347.79,10.2,-0.24893,0.00015,15.52502]
[1777406275922,41.79,76347.35,10.2,-0.24899,0.00015,15.52663]
[1777406280958,41.79,76348.27,10.2,-0.24883,0.00015,15.52177]
[1777406285994,41.79,76347.93,10.2,-0.24888,0.00015,15.5231]
[1777406289984,41.79,76346.26,10.2,-0.24913,0.00016,15.53114]
[1777406289995,41.79,76346.26,10.2,-0.24913,0.00016,15.53114]
[1777406290020,41.79,76345.11,10.2,-0.2493,0.00016,15.53678]
[1777406291023,41.79,76345.11,10.2,-0.2493,0.00016,15.53678]
[1777406291040,41.79,76345.11,10.2,-0.2493,0.00016,15.53678]
[1777406291051,41.79,76345.11,10.2,-0.2493,0.00016,15.53678]
[1777406291036,41.79,76325.29,10.2,-0.25239,0.00016,15.63414]
[1777406292080,41.79,76325.29,10.2,-0.25239,0.00016,15.63414]
[1777406292098,41.79,76325.36,10.2,-0.25237,0.00016,15.63368]
[1777406293042,41.78,76324.08,10.2,-0.25257,0.00016,15.63983]
[1777406293657,41.78,76324.08,10.2,-0.25257,0.00016,15.63983]
[1777406294171,41.78,76322.35,10.2,-0.25284,0.00016,15.64825]
[1777406295056,41.78,76323.03,10.2,-0.25273,0.00016,15.64488]
[1777406300092,41.78,76324.51,10.2,-0.25249,0.00016,15.63747]
[1777406305174,41.78,76323.95,10.2,-0.25258,0.00016,15.64004]
[1777406305275,41.78,76317.2,10.2,-0.25363,0.00016,15.67301]
[1777406306336,41.78,76317.2,10.2,-0.25363,0.00016,15.67301]
[1777406306713,41.78,76315.82,10.2,-0.25385,0.00016,15.67963]
[1777406310528,41.78,76316.36,10.2,-0.25376,0.00016,15.67684]
[1777406310593,41.78,76316.73,10.2,-0.25369,0.00016,15.67488]
[1777406315226,41.78,76311.77,10.2,-0.25442,0.00016,15.69373]
[1777406315610,41.78,76314.19,10.2,-0.25404,0.00016,15.68189]
[1777406316564,41.78,76314.19,10.2,-0.25404,0.00016,15.68189]
[1777406316886,41.78,76317.7,10.2,-0.25349,0.00016,15.66476]
[1777406317162,41.78,76317.7,10.2,-0.25349,0.00016,15.66476]
[1777406317247,41.78,76319.97,10.2,-0.25313,0.00016,15.65368]
[1777406323822,41.78,76321.94,10.2,-0.25282,0.00016,15.64381]
[1777406326089,41.78,76331.79,10.2,-0.25127,0.00016,15.59534]
[1777406326138,41.78,76331.79,10.2,-0.25127,0.00016,15.59534]
[1777406326589,41.78,76331.79,10.2,-0.25127,0.00016,15.59534]
[1777406327023,41.77,76332.19,10.2,-0.25121,0.00016,15.59331]
[1777406327736,41.77,76332.19,10.2,-0.25121,0.00016,15.59331]
[1777406327800,41.77,76332.55,10.2,-0.25115,0.00016,15.59155]
[1777406330952,41.77,76339.8,10.2,-0.25002,0.00016,15.55577]
[1777406334179,41.77,76341.31,10.2,-0.24978,0.00016,15.54816]
[1777406334944,41.77,76334.05,10.2,-0.25091,0.00016,15.58383]
[1777406338669,41.77,76334.16,10.2,-0.25088,0.00016,15.58302]
[1777406338694,41.77,76334.68,10.2,-0.2508,0.00016,15.58038]
[1777406339401,41.77,76334.68,10.2,-0.2508,0.00016,15.58038]
[1777406340109,41.77,76334.68,10.2,-0.2508,0.00016,15.58038]
[1777406340916,41.77,76335.05,10.2,-0.25074,0.00016,15.57847]
[1777406341018,41.77,76333.53,10.2,-0.25097,0.00016,15.58585]
[1777406343238,41.77,76332.18,10.2,-0.25118,0.00016,15.5923]
[1777406349084,41.77,76327.0,10.2,-0.25198,0.00016,15.61753]
[1777406350900,41.77,76327.14,10.2,-0.25196,0.00016,15.61678]
[1777406350959,41.77,76324.15,10.2,-0.25242,0.00016,15.63139]
[1777406356484,41.76,76324.49,10.2,-0.25236,0.00016,15.62942]
[1777406360489,41.76,76329.87,10.2,-0.25151,0.00016,15.6029]
[1777406366097,41.76,76331.12,10.2,-0.25132,0.00016,15.59669]
[1777406366337,41.76,76330.59,10.2,-0.2514,0.00016,15.59928]
[1777406366455,41.76,76330.59,10.2,-0.2514,0.00016,15.59928]
[1777406366558,41.76,76319.86,10.2,-0.25308,0.00016,15.65181]
[1777406367188,41.76,76319.86,10.2,-0.25308,0.00016,15.65181]
[1777406367900,41.76,76317.89,10.2,-0.25338,0.00016,15.66141]
[1777406368360,41.76,76317.89,10.2,-0.25338,0.00016,15.66141]
[1777406368855,41.76,76317.89,10.2,-0.25338,0.00016,15.66141]
[1777406369966,41.76,76309.47,10.2,-0.2547,0.00016,15.70238]
[1777406372565,41.76,76306.67,10.2,-0.25509,0.00016,15.71061]
[1777406373217,41.76,76304.33,10.2,-0.25545,0.00016,15.72183]
[1777406373365,41.76,76304.33,10.2,-0.25545,0.00016,15.72183]
[1777406373972,41.76,76300.58,10.2,-0.25604,0.00016,15.73989]
[1777406378726,41.76,76298.82,10.2,-0.25631,0.00016,15.7483]
[1777406379181,41.76,76298.82,10.2,-0.25631,0.00016,15.7483]
[1777406379924,41.76,76299.44,10.2,-0.25621,0.00016,15.74528]
[1777406379930,41.76,76299.44,10.2,-0.25621,0.00016,15.74528]
[1777406381189,41.76,76298.75,10.2,-0.25632,0.00016,15.74861]
[1777406382254,41.76,76301.12,10.2,-0.25595,0.00016,15.73713]
[1777406383236,41.76,76301.17,10.2,-0.25594,0.00016,15.73688]
[1777406383674,41.76,76303.22,10.2,-0.25561,0.00016,15.72684]
[1777406384282,41.76,76303.22,10.2,-0.25561,0.00016,15.72684]
[1777406384325,41.76,76303.22,10.2,-0.25561,0.00016,15.72684]
[1777406387729,41.76,76301.62,10.2,-0.25586,0.00016,15.73437]
[1777406389275,41.75,76301.33,10.2,-0.2559,0.00016,15.73563]
[1777406389715,41.76,76297.4,10.2,-0.25652,0.00016,15.75467]
[1777406390954,41.76,76297.4,10.2,-0.25652,0.00016,15.75467]
[1777406391055,41.75,76288.46,10.2,-0.25793,0.00016,15.79783]
[1777406395268,41.75,76287.91,10.2,-0.25801,0.00016,15.80031]
[1777406395372,41.75,76287.91,10.2,-0.25801,0.00016,15.80031]
[1777406395758,41.75,76290.6,10.2,-0.25759,0.00016,15.78729]
[1777406397281,41.75,76294.25,10.2,-0.25701,0.00016,15.76963]
[1777406397355,41.75,76294.25,10.2,-0.25701,0.00016,15.76963]
[1777406397772,41.75,76299.78,10.2,-0.25614,0.00016,15.74286]
[1777406400291,41.75,76299.78,10.2,-0.25613,0.00016,15.74276]
[1777406400820,41.75,76299.78,10.2,-0.25613,0.00016,15.74276]
[1777406400977,41.75,76299.78,10.2,-0.25613,0.00016,15.74276]
[1777406402634,41.75,76306.83,10.2,-0.25502,0.00016,15.70838]
[1777406402806,41.75,76306.83,10.2,-0.25502,0.00016,15.70838]
[1777406402817,41.75,76306.83,10.2,-0.25502,0.00016,15.70838]
[1777406402978,41.75,76306.83,10.2,-0.25502,0.00016,15.70838]
[1777406403005,41.75,76306.83,10.2,-0.25502,0.00016,15.70838]
[1777406403077,41.75,76306.83,10.2,-0.25502,0.00016,15.70838]
[1777406403213,41.75,76306.83,10.2,-0.25502,0.00016,15.70838]
[1777406403089,41.75,76309.99,10.2,-0.25452,0.00016,15.69301]
[1777406404177,41.75,76329.8,10.2,-0.25142,0.00016,15.59615]
[1777406404347,41.75,76329.8,10.2,-0.25142,0.00016,15.59615]
[1777406404848,41.75,76329.8,10.2,-0.25142,0.00016,15.59615]
[1777406406214,41.75,76350.6,10.2,-0.24819,0.00015,15.49355]
[1777406406860,41.75,76350.32,10.2,-0.24822,0.00015,15.4947]
[1777406407985,41.75,76350.32,10.2,-0.24822,0.00015,15.4947]
[1777406408008,41.75,76353.64,10.2,-0.24771,0.00015,15.4782]
[1777406408741,41.75,76353.64,10.2,-0.24771,0.00015,15.4782]
[1777406414908,41.75,76353.95,10.2,-0.24765,0.00015,15.47643]
[1777406417631,41.75,76353.11,10.2,-0.24778,0.00015,15.48042]
[1777406418149,41.75,76352.2,10.2,-0.24791,0.00015,15.48477]
[1777406420223,41.75,76352.2,10.2,-0.24791,0.00015,15.48477]
[1777406422677,41.74,76352.16,10.2,-0.24791,0.00015,15.48469]
[1777406422718,41.74,76352.16,10.2,-0.24791,0.00015,15.48469]
[1777406422965,41.74,76353.27,10.2,-0.24774,0.00015,15.4791]
[1777406423757,41.74,76353.27,10.2,-0.24774,0.00015,15.4791]
[1777406424145,41.74,76364.95,10.2,-0.24593,0.00015,15.42084]
[1777406424785,41.74,76364.95,10.2,-0.24593,0.00015,15.42084]
[1777406424795,41.74,76364.95,10.2,-0.24593,0.00015,15.42084]
[1777406425173,41.74,76363.74,10.2,-0.24611,0.00015,15.42683]
[1777406426997,41.74,76356.84,10.2,-0.24718,0.00015,15.46113]
[1777406432026,41.74,76355.08,10.2,-0.24739,0.00015,15.46443]
[1777406437063,41.74,76354.82,10.2,-0.24742,0.00015,15.46539]
[1777406438642,41.74,76353.65,10.2,-0.2476,0.00015,15.47113]
[1777406439956,41.74,76351.14,10.2,-0.24799,0.00015,15.48353]
[1777406439974,41.74,76351.14,10.2,-0.24799,0.00015,15.48353]
[1777406440084,41.74,76342.67,10.2,-0.2493,0.00016,15.52547]
[1777406445118,41.74,76340.79,10.2,-0.24959,0.00016,15.53456]
[1777406450153,41.74,76341.6,10.2,-0.24946,0.00016,15.53034]
[1777406455188,41.73,76342.83,10.2,-0.24926,0.00016,15.52409]
[1777406460223,41.73,76342.95,10.2,-0.24924,0.00016,15.52334]
[1777406465258,41.73,76343.63,10.2,-0.24913,0.00016,15.51978]
[1777406468713,41.73,76345.59,10.2,-0.24881,0.00016,15.50982]
[1777406468774,41.73,76345.59,10.2,-0.24881,0.00016,15.50982]
[1777406470299,41.73,76352.23,10.2,-0.24778,0.00015,15.47671]
[1777406471299,41.73,76350.92,10.2,-0.24798,0.00015,15.48314]
[1777406472651,41.73,76350.92,10.2,-0.24798,0.00015,15.48314]
[1777406473273,41.73,76350.51,10.2,-0.24804,0.00015,15.48502]
[1777406474314,41.73,76350.24,10.2,-0.24808,0.00015,15.48635]
[1777406475267,41.73,76350.24,10.2,-0.24808,0.00015,15.48635]
[1777406475299,41.73,76349.7,10.2,-0.24816,0.00016,15.48887]
[1777406476344,41.73,76349.7,10.2,-0.24816,0.00016,15.48887]
[1777406476439,41.73,76350.5,10.2,-0.24803,0.00015,15.48483]
[1777406478371,41.73,76350.34,10.2,-0.24805,0.00015,15.48546]
[1777406478375,41.73,76350.34,10.2,-0.24805,0.00015,15.48546]
[1777406478452,41.73,76350.25,10.2,-0.24807,0.00015,15.48591]
[1777406479946,41.73,76350.25,10.2,-0.24807,0.00015,15.48591]
[1777406480391,41.73,76350.27,10.2,-0.24806,0.00015,15.48565]
[1777406480918,41.73,76350.22,10.2,-0.24807,0.00015,15.4859]
[1777406486463,41.72,76349.46,10.2,-0.24817,0.00016,15.48927]
[1777406486831,41.72,76349.28,10.2,-0.2482,0.00016,15.49009]
[1777406493246,41.72,76348.79,10.2,-0.24821,0.00016,15.48695]
[1777406493877,41.72,76348.13,10.2,-0.24831,0.00016,15.49014]
[1777406493913,41.72,76347.45,10.2,-0.24842,0.00016,15.49344]
[1777406500045,41.72,76347.98,10.2,-0.24832,0.00016,15.49044]
[1777406500136,41.72,76347.53,10.2,-0.24839,0.00016,15.49252]
[1777406504563,41.71,76347.06,10.2,-0.24846,0.00016,15.49463]
[1777406504580,41.71,76347.06,10.2,-0.24846,0.00016,15.49463]
[1777406504635,41.71,76345.89,10.2,-0.24864,0.00016,15.50035]
[1777406510341,41.71,76346.4,10.2,-0.24855,0.00016,15.49752]
[1777406515374,41.71,76345.07,10.2,-0.24874,0.00016,15.50364]
[1777406516863,41.71,76328.33,10.2,-0.25134,0.00016,15.58609]
[1777406520205,41.71,76328.29,10.2,-0.25134,0.00016,15.58612]
[1777406520318,41.71,76328.29,10.2,-0.25134,0.00016,15.58612]
[1777406520345,41.71,76328.59,10.2,-0.25129,0.00016,15.58447]
[1777406520563,41.71,76328.59,10.2,-0.25129,0.00016,15.58447]
[1777406523719,41.7,76327.45,10.2,-0.25146,0.00016,15.58987]
[1777406524144,41.7,76327.74,10.2,-0.25141,0.00016,15.58824]
[1777406530349,41.7,76331.92,10.2,-0.25074,0.00016,15.56716]
[1777406538041,41.7,76332.3,10.2,-0.25067,0.00016,15.56494]
[1777406543808,41.69,76333.05,10.2,-0.25053,0.00016,15.56048]
[1777406548843,41.69,76334.73,10.2,-0.25026,0.00016,15.55178]
[1777406553878,41.69,76334.29,10.2,-0.25027,0.00016,15.54836]
[1777406558916,41.69,76334.37,10.2,-0.25024,0.00016,15.54755]
[1777406565964,41.68,76334.44,10.2,-0.25021,0.00016,15.54664]
[1777406569416,41.68,76334.52,10.2,-0.25019,0.00016,15.54601]
[1777406569591,41.68,76334.52,10.2,-0.25019,0.00016,15.54601]
[1777406569692,41.68,76334.52,10.2,-0.25019,0.00016,15.54593]
[1777406572871,41.68,76334.56,10.2,-0.25018,0.00016,15.54558]
[1777406572931,41.68,76334.56,10.2,-0.25018,0.00016,15.54558]
[1777406572995,41.68,76334.56,10.2,-0.25018,0.00016,15.54558]
[1777406573077,41.68,76334.56,10.2,-0.25018,0.00016,15.54558]
[1777406573360,41.68,76334.56,10.2,-0.25018,0.00016,15.54558]
[1777406573375,41.68,76337.06,10.2,-0.24979,0.00016,15.53307]
[1777406573576,41.68,76337.06,10.2,-0.24979,0.00016,15.53307]
[1777406574035,41.68,76362.17,10.2,-0.24589,0.00015,15.40833]
[1777406574567,41.68,76362.17,10.2,-0.24589,0.00015,15.40833]
[1777406574747,41.68,76362.17,10.2,-0.24589,0.00015,15.40833]
[1777406576034,41.68,76365.5,10.2,-0.24538,0.00015,15.39169]
[1777406577609,41.68,76365.34,10.2,-0.2454,0.00015,15.39252]
[1777406578152,41.68,76364.63,10.2,-0.24551,0.00015,15.39609]
[1777406578450,41.68,76364.63,10.2,-0.24551,0.00015,15.39609]
[1777406584962,41.68,76363.33,10.2,-0.24571,0.00015,15.40238]
[1777406585659,41.68,76363.87,10.2,-0.24562,0.00015,15.39962]
[1777406586175,41.68,76365.43,10.2,-0.24538,0.00015,15.3917]
[1777406592146,41.68,76366.31,10.2,-0.24523,0.00015,15.38706]
[1777406597180,41.67,76367.83,10.2,-0.24499,0.00015,15.37918]
[1777406602215,41.67,76367.87,10.2,-0.24498,0.00015,15.37865]
[1777406605756,41.67,76367.77,10.2,-0.24498,0.00015,15.37895]
[1777406611278,41.66,76372.58,10.2,-0.24417,0.00015,15.34866]
[1777406612532,41.66,76373.25,10.2,-0.24406,0.00015,15.34517]
[1777406613292,41.66,76375.51,10.2,-0.24371,0.00015,15.3337]
[1777406620341,41.66,76378.52,10.2,-0.24322,0.00015,15.31782]
[1777406625376,41.65,76379.59,10.2,-0.24304,0.00015,15.3117]
[1777406627806,41.65,76379.93,10.2,-0.24298,0.00015,15.30968]
[1777406627875,41.65,76379.93,10.2,-0.24298,0.00015,15.30968]
[1777406628019,41.65,76379.93,10.2,-0.24298,0.00015,15.30968]
[1777406628031,41.65,76379.93,10.2,-0.24298,0.00015,15.30968]
[1777406628397,41.65,76380.2,10.2,-0.24293,0.00015,15.30816]
[1777406629404,41.65,76389.34,10.2,-0.24152,0.00015,15.26188]
[1777406629796,41.65,76389.34,10.2,-0.24152,0.00015,15.26188]
[1777406630378,41.65,76389.34,10.2,-0.24152,0.00015,15.26188]
[1777406631614,41.65,76390.74,10.2,-0.2413,0.00015,15.25455]
[1777406632426,41.65,76390.3,10.2,-0.24137,0.00015,15.25664]
[1777406635830,41.65,76391.55,10.2,-0.24116,0.00015,15.24993]
[1777406642260,41.64,76393.14,10.2,-0.2409,0.00015,15.24122]
[1777406644264,41.64,76393.87,10.2,-0.24078,0.00015,15.23726]
[1777406644374,41.64,76393.87,10.2,-0.24078,0.00015,15.23726]
[1777406644442,41.64,76394.13,10.2,-0.24074,0.00015,15.23588]
[1777406645516,41.64,76402.64,10.2,-0.23944,0.00015,15.19258]
[1777406649675,41.64,76404.88,10.2,-0.23909,0.00015,15.18098]
[1777406649962,41.64,76404.88,10.2,-0.23909,0.00015,15.18098]
[1777406650457,41.64,76401.49,10.2,-0.2396,0.00015,15.19807]
[1777406654582,41.64,76391.38,10.2,-0.24113,0.00015,15.24895]
[1777406658486,41.63,76392.15,10.2,-0.24101,0.00015,15.24477]
[1777406659073,41.63,76389.55,10.2,-0.2414,0.00015,15.25778]
[1777406659464,41.63,76388.67,10.2,-0.24153,0.00015,15.26201]
[1777406660496,41.63,76388.67,10.2,-0.24153,0.00015,15.26201]
[1777406661272,41.63,76392.83,10.2,-0.24089,0.00015,15.24075]
[1777406666663,41.63,76391.29,10.2,-0.24111,0.00015,15.24812]
[1777406668531,41.63,76394.28,10.2,-0.24065,0.00015,15.2329]
[1777406671283,41.63,76394.57,10.2,-0.2406,0.00015,15.23128]
[1777406671499,41.63,76394.57,10.2,-0.2406,0.00015,15.23128]
[1777406671328,41.63,76395.17,10.2,-0.24046,0.00015,15.2229]
[1777406671636,41.63,76395.17,10.2,-0.24046,0.00015,15.2229]
[1777406671668,41.63,76395.17,10.2,-0.24046,0.00015,15.2229]
[1777406672025,41.63,76409.57,10.2,-0.23826,0.00015,15.14969]
[1777406672630,41.63,76409.57,10.2,-0.23826,0.00015,15.14969]
[1777406678711,41.62,76413.42,10.2,-0.23766,0.00015,15.12955]
[1777406684307,41.62,76413.44,10.2,-0.23765,0.00015,15.12904]
[1777406684664,41.62,76413.36,10.2,-0.23766,0.00015,15.1293]
[1777406686886,41.62,76413.48,10.2,-0.23764,0.00015,15.12862]
[1777406692729,41.62,76411.58,10.2,-0.23792,0.00015,15.13794]
[1777406693801,41.62,76411.28,10.2,-0.23796,0.00015,15.13941]
[1777406698678,41.62,76410.27,10.2,-0.2381,0.00015,15.14421]
[1777406700447,41.62,76410.27,10.2,-0.2381,0.00015,15.14421]
[1777406700817,41.62,76408.91,10.2,-0.23831,0.00015,15.15108]
[1777406701490,41.61,76413.62,10.2,-0.23759,0.00015,15.12691]
[1777406702839,41.61,76413.62,10.2,-0.23759,0.00015,15.12691]
[1777406704831,41.61,76410.11,10.2,-0.23812,0.00015,15.14467]
[1777406705550,41.61,76410.48,10.2,-0.23806,0.00015,15.14267]
[1777406707840,41.61,76410.74,10.2,-0.23801,0.00015,15.14125]
[1777406708338,41.61,76406.99,10.2,-0.23858,0.00015,15.16023]
[1777406709050,41.61,76406.99,10.2,-0.23858,0.00015,15.16023]
[1777406709950,41.61,76404.49,10.2,-0.23896,0.00015,15.1728]
[1777406710439,41.61,76404.49,10.2,-0.23896,0.00015,15.1728]
[1777406710541,41.61,76396.11,10.2,-0.24023,0.00015,15.21532]
[1777406711008,41.61,76396.11,10.2,-0.24023,0.00015,15.21532]
[1777406711066,41.61,76396.11,10.2,-0.24023,0.00015,15.21532]
[1777406711197,41.61,76396.11,10.2,-0.24023,0.00015,15.21532]
[1777406711277,41.61,76396.11,10.2,-0.24023,0.00015,15.21532]
[1777406711410,41.61,76396.3,10.2,-0.2402,0.00015,15.21423]
[1777406713710,41.61,76394.57,10.2,-0.24046,0.00015,15.22296]
[1777406716546,41.61,76387.56,10.2,-0.24153,0.00015,15.25823]
[1777406720515,41.61,76385.2,10.2,-0.24189,0.00015,15.27006]
[1777406721051,41.61,76383.07,10.2,-0.24221,0.00015,15.28046]
[1777406723211,41.6,76381.16,10.2,-0.24249,0.00015,15.28985]
[1777406723311,41.6,76378.87,10.2,-0.24284,0.00015,15.30126]
[1777406725218,41.6,76379.13,10.2,-0.2428,0.00015,15.29995]
[1777406725226,41.6,76379.13,10.2,-0.2428,0.00015,15.29995]
[1777406725320,41.6,76377.89,10.2,-0.24298,0.00015,15.3059]
[1777406731119,41.6,76379.54,10.2,-0.24266,0.00015,15.29156]
[1777406733637,41.59,76379.66,10.2,-0.24263,0.00015,15.29063]
[1777406734141,41.59,76380.12,10.2,-0.24255,0.00015,15.28816]
[1777406736383,41.59,76372.45,10.2,-0.24372,0.00015,15.32642]
[1777406742197,41.59,76369.78,10.2,-0.24412,0.00015,15.3393]
[1777406747232,41.58,76368.28,10.2,-0.24433,0.00015,15.34626]
[1777406752387,41.58,76367.25,10.2,-0.24448,0.00015,15.35096]
[1777406752451,41.58,76367.09,10.2,-0.24449,0.00015,15.35152]
[1777406754378,41.58,76366.87,10.2,-0.24453,0.00015,15.35263]
[1777406754560,41.58,76366.87,10.2,-0.24453,0.00015,15.35263]
[1777406754492,41.58,76366.66,10.2,-0.24455,0.00015,15.35344]
[1777406756295,41.58,76356.12,10.2,-0.24618,0.00016,15.40615]
[1777406757185,41.58,76356.12,10.2,-0.24618,0.00016,15.40615]
[1777406757200,41.58,76356.12,10.2,-0.24618,0.00016,15.40615]
[1777406757302,41.58,76356.16,10.2,-0.24617,0.00016,15.40583]
[1777406757689,41.58,76356.16,10.2,-0.24617,0.00016,15.40583]
[1777406757709,41.58,76356.16,10.2,-0.24617,0.00016,15.40583]
[1777406758309,41.58,76356.32,10.2,-0.24614,0.00016,15.40485]
[1777406763690,41.57,76356.54,10.2,-0.2461,0.00016,15.40337]
[1777406763837,41.57,76356.54,10.2,-0.2461,0.00016,15.40337]
[1777406763853,41.57,76356.54,10.2,-0.2461,0.00016,15.40337]
[1777406763864,41.57,76356.86,10.2,-0.24604,0.00016,15.40158]
[1777406769386,41.57,76357.12,10.2,-0.24598,0.00016,15.39972]
[1777406774535,41.57,76357.95,10.2,-0.24584,0.00015,15.39518]
[1777406776776,41.57,76359.16,10.2,-0.24565,0.00015,15.38881]
[1777406776818,41.57,76359.16,10.2,-0.24565,0.00015,15.38881]
[1777406777032,41.57,76359.16,10.2,-0.24565,0.00015,15.38881]
[1777406777103,41.57,76359.16,10.2,-0.24565,0.00015,15.38881]
[1777406777444,41.57,76359.16,10.2,-0.24565,0.00015,15.38881]
[1777406778383,41.57,76359.16,10.2,-0.24565,0.00015,15.38881]
[1777406778414,41.57,76359.16,10.2,-0.24565,0.00015,15.38881]
[1777406778482,41.56,76338.89,10.2,-0.24879,0.00016,15.48979]
[1777406779900,41.56,76339.67,10.2,-0.24867,0.00016,15.48575]
[1777406780470,41.56,76338.55,10.2,-0.24881,0.00016,15.4902]
[1777406785501,41.53,76340.74,10.2,-0.24832,0.00016,15.47439]
[1777406790499,41.52,76341.33,10.2,-0.24818,0.00016,15.4699]
[1777406791552,41.52,76341.49,10.2,-0.24815,0.00016,15.46898]
[1777406792086,41.52,76341.78,10.2,-0.24805,0.00016,15.46223]
[1777406792550,41.52,76341.98,10.2,-0.24802,0.00016,15.46111]
[1777406793557,41.52,76334.15,10.2,-0.24924,0.00016,15.49997]
[1777406798591,41.51,76331.83,10.2,-0.24958,0.00016,15.51068]
[1777406802103,41.51,76330.95,10.2,-0.2497,0.00016,15.51456]
[1777406802619,41.51,76330.55,10.2,-0.24976,0.00016,15.51639]
[1777406804153,41.51,76330.3,10.2,-0.24979,0.00016,15.51747]
[1777406804166,41.51,76330.3,10.2,-0.24979,0.00016,15.51747]
[1777406804634,41.5,76326.93,10.2,-0.25032,0.00016,15.5341]
[1777406807950,41.5,76325.02,10.2,-0.25061,0.00016,15.54336]
[1777406808651,41.5,76325.02,10.2,-0.25061,0.00016,15.54336]
[1777406816718,41.5,76325.32,10.2,-0.25053,0.00016,15.5408]
[1777406821911,41.49,76325.51,10.2,-0.25049,0.00016,15.53943]
[1777406827795,41.49,76330.74,10.2,-0.24965,0.00016,15.51289]
[1777406832833,41.49,76330.98,10.2,-0.2496,0.00016,15.51136]
[1777406837855,41.49,76330.66,10.2,-0.24964,0.00016,15.51263]
[1777406842959,41.48,76326.54,10.2,-0.25028,0.00016,15.53273]
[1777406848943,41.48,76331.28,10.2,-0.24952,0.00016,15.50877]
[1777406851308,41.48,76331.13,10.2,-0.24954,0.00016,15.50946]
[1777406852671,41.48,76330.81,10.2,-0.24954,0.00016,15.50576]
[1777406852702,41.48,76335.55,10.2,-0.2488,0.00016,15.48212]
[1777406858008,41.48,76336.03,10.2,-0.24872,0.00016,15.47948]
[1777406862777,41.48,76334.74,10.2,-0.24892,0.00016,15.48582]
[1777406864052,41.48,76334.43,10.2,-0.24896,0.00016,15.48735]
[1777406869087,41.48,76333.09,10.2,-0.24917,0.00016,15.49393]
[1777406874126,41.48,76332.17,10.2,-0.2493,0.00016,15.49816]
[1777406880169,41.47,76330.41,10.2,-0.24956,0.00016,15.50631]
[1777406885203,41.47,76329.64,10.2,-0.24967,0.00016,15.50964]
[1777406892894,41.46,76328.76,10.2,-0.24978,0.00016,15.5133]
[1777406900402,41.46,76328.19,10.2,-0.24986,0.00016,15.5158]
[1777406900429,41.46,76328.19,10.2,-0.24986,0.00016,15.5158]
[1777406900451,41.46,76328.19,10.2,-0.24986,0.00016,15.5158]
[1777406900599,41.46,76328.19,10.2,-0.24986,0.00016,15.5158]
[1777406900673,41.46,76328.92,10.2,-0.24974,0.00016,15.51186]
[1777406902325,41.46,76343.39,10.2,-0.24747,0.00016,15.43963]
[1777406903938,41.46,76343.48,10.2,-0.24746,0.00016,15.43916]
[1777406903981,41.46,76343.48,10.2,-0.24746,0.00016,15.43916]
[1777406904337,41.46,76342.82,10.2,-0.24756,0.00016,15.44238]
[1777406907075,41.46,76339.11,10.2,-0.24814,0.00016,15.46082]
[1777406907096,41.46,76339.11,10.2,-0.24814,0.00016,15.46082]
[1777406907371,41.46,76338.76,10.2,-0.24819,0.00016,15.46253]
[1777406909735,41.46,76338.76,10.2,-0.24819,0.00016,15.4625]
[1777406909771,41.46,76338.76,10.2,-0.24819,0.00016,15.4625]
[1777406909373,41.46,76331.99,10.2,-0.24924,0.00016,15.49614]
[1777406910378,41.46,76329.88,10.2,-0.24957,0.00016,15.50652]
[1777406915646,41.45,76326.83,10.2,-0.24999,0.00016,15.51595]
[1777406921455,41.45,76326.84,10.2,-0.24998,0.00016,15.5158]
[1777406926491,41.45,76322.95,10.2,-0.25059,0.00016,15.53506]
[1777406931525,41.45,76320.62,10.2,-0.25095,0.00016,15.54644]
[1777406936563,41.45,76323.45,10.2,-0.2505,0.00016,15.53216]
[1777406941596,41.45,76325.07,10.2,-0.25024,0.00016,15.5239]
[1777406942617,41.45,76325.07,10.2,-0.25024,0.00016,15.5239]
[1777406947833,41.45,76328.71,10.2,-0.24966,0.00016,15.50544]
[1777406952935,41.44,76329.0,10.2,-0.2496,0.00016,15.50369]
[1777406958714,41.44,76328.99,10.2,-0.2496,0.00016,15.50369]
[1777406963750,41.44,76328.43,10.2,-0.24969,0.00016,15.50642]
[1777406964890,41.44,76328.51,10.2,-0.24967,0.00016,15.50601]
[1777406965969,41.44,76328.46,10.2,-0.24968,0.00016,15.50613]
[1777406965979,41.44,76328.46,10.2,-0.24968,0.00016,15.50613]
[1777406966795,41.44,76320.07,10.2,-0.251,0.00016,15.54778]
[1777406968784,41.43,76313.3,10.2,-0.25201,0.00016,15.57966]
[1777406971295,41.43,76312.56,10.2,-0.2521,0.00016,15.58239]
[1777406971317,41.43,76312.56,10.2,-0.2521,0.00016,15.58239]
[1777406971805,41.42,76313.02,10.2,-0.25195,0.00016,15.57403]
[1777406977499,41.4,76307.48,10.2,-0.25271,0.00016,15.59747]
[1777406983535,41.35,76310.58,10.2,-0.25198,0.00016,15.57453]
[1777406988619,41.33,76313.13,10.2,-0.25148,0.00016,15.5585]
[1777406988708,41.33,76313.13,10.2,-0.25148,0.00016,15.5585]
[1777406990727,41.32,76313.67,10.2,-0.25135,0.00016,15.5543]
[1777406990827,41.31,76318.24,10.2,-0.25058,0.00016,15.53024]
[1777406991322,41.31,76318.24,10.2,-0.25058,0.00016,15.53024]
[1777406992053,41.31,76318.26,10.2,-0.25058,0.00016,15.53014]
[1777406994654,41.31,76327.01,10.2,-0.24917,0.00016,15.48541]
[1777406994679,41.31,76327.01,10.2,-0.24917,0.00016,15.48541]
[1777406994753,41.31,76326.16,10.2,-0.2493,0.00016,15.48967]
[1777407000289,41.3,76326.95,10.2,-0.24918,0.00016,15.48568]
[1777407002788,41.3,76327.06,10.2,-0.24916,0.00016,15.48513]
[1777407002805,41.3,76327.06,10.2,-0.24916,0.00016,15.48513]
[1777407002992,41.3,76330.84,10.2,-0.24856,0.00016,15.46613]
[1777407003675,41.3,76331.66,10.2,-0.24843,0.00016,15.46196]
[1777407009706,41.3,76331.01,10.2,-0.24853,0.00016,15.46499]
[1777407009870,41.3,76331.63,10.2,-0.24843,0.00016,15.46176]
[1777407010480,41.3,76331.63,10.2,-0.24843,0.00016,15.46176]
[1777407010493,41.3,76331.63,10.2,-0.24843,0.00016,15.46176]
[1777407010581,41.3,76329.96,10.2,-0.24869,0.00016,15.47012]
[1777407013207,41.3,76329.86,10.2,-0.2487,0.00016,15.47058]
[1777407013217,41.3,76329.86,10.2,-0.2487,0.00016,15.47058]
[1777407013246,41.3,76329.86,10.2,-0.2487,0.00016,15.47058]
[1777407013745,41.3,76332.7,10.2,-0.24826,0.00016,15.45641]
[1777407014551,41.3,76332.7,10.2,-0.24826,0.00016,15.45641]
[1777407014641,41.3,76332.27,10.2,-0.24833,0.00016,15.45856]
[1777407015904,41.3,76331.9,10.2,-0.24839,0.00016,15.46048]
[1777407015932,41.3,76331.9,10.2,-0.24839,0.00016,15.46048]
[1777407016659,41.3,76331.9,10.2,-0.24839,0.00016,15.46048]
[1777407016674,41.3,76331.9,10.2,-0.24839,0.00016,15.46048]
[1777407016744,41.3,76331.74,10.2,-0.24841,0.00016,15.46132]
[1777407022704,41.3,76331.25,10.2,-0.24848,0.00016,15.46363]
[1777407024646,41.3,76336.05,10.2,-0.24772,0.00016,15.43923]
[1777407025941,41.3,76340.7,10.2,-0.24699,0.00016,15.41579]
[1777407025952,41.3,76340.7,10.2,-0.24699,0.00016,15.41579]
[1777407026498,41.3,76340.7,10.2,-0.24699,0.00016,15.41579]
[1777407026524,41.3,76340.7,10.2,-0.24699,0.00016,15.41579]
[1777407026589,41.3,76339.04,10.2,-0.24725,0.00016,15.42408]
[1777407032229,41.3,76337.47,10.2,-0.24744,0.00016,15.42674]
[1777407036749,41.3,76337.21,10.2,-0.24749,0.00016,15.42806]
[1777407036847,41.3,76336.81,10.2,-0.24755,0.00016,15.43009]
[1777407040020,41.3,76334.51,10.2,-0.24791,0.00016,15.44163]
[1777407040804,41.3,76334.51,10.2,-0.24791,0.00016,15.44163]
[1777407040806,41.3,76333.25,10.2,-0.24811,0.00016,15.44793]
[1777407041033,41.3,76333.25,10.2,-0.24811,0.00016,15.44793]
[1777407041057,41.3,76333.25,10.2,-0.24811,0.00016,15.44793]
[1777407041295,41.3,76333.02,10.2,-0.24814,0.00016,15.44909]
[1777407046703,41.3,76332.74,10.2,-0.24819,0.00016,15.45044]
[1777407047139,41.3,76332.46,10.2,-0.24823,0.00016,15.45183]
[1777407047313,41.3,76332.46,10.2,-0.24823,0.00016,15.45183]
[1777407047401,41.3,76332.46,10.2,-0.24823,0.00016,15.45183]
[1777407047429,41.3,76343.26,10.2,-0.24654,0.00016,15.39759]
[1777407048549,41.3,76349.72,10.2,-0.24553,0.00016,15.36507]
[1777407049182,41.3,76349.72,10.2,-0.24553,0.00016,15.36507]
[1777407049188,41.3,76349.72,10.2,-0.24553,0.00016,15.36507]
[1777407049870,41.3,76349.43,10.2,-0.24557,0.00016,15.36654]
[1777407051732,41.3,76351.1,10.2,-0.24531,0.00016,15.3581]
[1777407051799,41.3,76350.85,10.2,-0.24535,0.00016,15.35937]
[1777407053517,41.3,76350.58,10.2,-0.24539,0.00016,15.36073]
[1777407053618,41.3,76350.93,10.2,-0.24534,0.00016,15.35897]
[1777407054095,41.3,76350.93,10.2,-0.24534,0.00016,15.35897]
[1777407054898,41.3,76350.93,10.2,-0.24534,0.00016,15.35897]
[1777407054391,41.3,76350.93,10.2,-0.24534,0.00016,15.35897]
[1777407055896,41.3,76350.93,10.2,-0.24534,0.00016,15.35897]
[1777407054999,41.3,76350.25,10.2,-0.24545,0.00016,15.36241]
[1777407056403,41.3,76349.75,10.2,-0.24552,0.00016,15.36494]
[1777407059013,41.3,76349.23,10.2,-0.24561,0.00016,15.36757]
[1777407059472,41.3,76351.08,10.2,-0.24532,0.00016,15.35823]
[1777407059930,41.3,76351.08,10.2,-0.24532,0.00016,15.35823]
[1777407060662,41.3,76351.08,10.2,-0.24532,0.00016,15.35823]
[1777407066239,41.3,76350.05,10.2,-0.24548,0.00016,15.3635]
[1777407070691,41.3,76353.99,10.2,-0.24487,0.00016,15.34366]
[1777407070792,41.3,76354.59,10.2,-0.24477,0.00016,15.34068]
[1777407076044,41.3,76355.98,10.2,-0.24456,0.00016,15.33375]
[1777407081579,41.3,76358.56,10.2,-0.24416,0.00016,15.32082]
[1777407086613,41.3,76360.14,10.2,-0.24392,0.00016,15.31292]
[1777407091659,41.3,76360.72,10.2,-0.24383,0.00016,15.31007]
[1777407096785,41.3,76363.15,10.2,-0.24341,0.00016,15.29267]
[1777407102623,41.3,76362.34,10.2,-0.24354,0.00016,15.29698]
[1777407107898,41.3,76363.22,10.2,-0.24341,0.00016,15.29256]
[1777407110957,41.31,76364.47,10.2,-0.24322,0.00016,15.28637]
[1777407111789,41.31,76366.17,10.2,-0.24296,0.00016,15.27779]
[1777407112506,41.31,76366.17,10.2,-0.24296,0.00016,15.27779]
[1777407112978,41.31,76366.17,10.2,-0.24296,0.00016,15.27779]
[1777407113803,41.31,76366.21,10.2,-0.24295,0.00016,15.27764]
[1777407118838,41.31,76366.89,10.2,-0.24285,0.00016,15.27433]
[1777407123132,41.31,76364.69,10.2,-0.24319,0.00016,15.28562]
[1777407123152,41.31,76364.69,10.2,-0.24319,0.00016,15.28562]
[1777407123873,41.31,76360.55,10.2,-0.24384,0.00016,15.30663]
[1777407128909,41.31,76354.51,10.2,-0.24478,0.00016,15.33711]
[1777407133943,41.31,76353.09,10.2,-0.24499,0.00016,15.34417]
[1777407138979,41.31,76353.21,10.2,-0.24497,0.00016,15.34344]
[1777407144014,41.3,76354.01,10.2,-0.24484,0.00016,15.33926]
[1777407149720,41.3,76352.6,10.2,-0.24506,0.00016,15.34629]
[1777407155094,41.3,76350.32,10.2,-0.24536,0.00016,15.35235]
[1777407160129,41.3,76349.18,10.2,-0.24553,0.00016,15.35789]
[1777407164618,41.3,76344.64,10.2,-0.24624,0.00016,15.38063]
[1777407164796,41.3,76340.61,10.2,-0.24687,0.00016,15.40088]
[1777407170199,41.3,76337.98,10.2,-0.24727,0.00016,15.414]
[1777407174866,41.3,76330.51,10.2,-0.24846,0.00016,15.45174]
[1777407177422,41.3,76328.23,10.2,-0.24882,0.00016,15.46318]
[1777407177751,41.3,76328.23,10.2,-0.24882,0.00016,15.46318]
[1777407178003,41.3,76327.4,10.2,-0.24895,0.00016,15.46735]
[1777407179262,41.3,76319.04,10.2,-0.25026,0.00016,15.50909]
[1777407183905,41.3,76319.29,10.2,-0.25022,0.00016,15.50779]
[1777407183984,41.3,76319.77,10.2,-0.25014,0.00016,15.5053]
[1777407185911,41.3,76312.5,10.2,-0.25129,0.00016,15.54139]
[1777407191190,41.3,76310.49,10.2,-0.2516,0.00016,15.55109]
[1777407192856,41.3,76310.37,10.2,-0.25162,0.00016,15.55161]
[1777407193179,41.3,76310.47,10.2,-0.2516,0.00016,15.55096]
[1777407196768,41.3,76306.66,10.2,-0.25219,0.00016,15.5697]
[1777407202424,41.29,76309.52,10.2,-0.25172,0.00016,15.55491]
[1777407207657,41.29,76310.26,10.2,-0.2516,0.00016,15.55095]
[1777407210414,41.29,76310.51,10.2,-0.25155,0.00016,15.54949]
[1777407212855,41.29,76320.91,10.2,-0.24985,0.00016,15.49233]
[1777407217714,41.29,76321.63,10.2,-0.24974,0.00016,15.48869]
[1777407217815,41.29,76322.82,10.2,-0.24955,0.00016,15.48273]
[1777407223173,41.29,76326.22,10.2,-0.24901,0.00016,15.46569]
[1777407224196,41.29,76331.25,10.2,-0.24822,0.00016,15.44051]
[1777407224254,41.29,76331.25,10.2,-0.24822,0.00016,15.44051]
[1777407225018,41.29,76331.25,10.2,-0.24822,0.00016,15.44051]
[1777407225021,41.29,76331.25,10.2,-0.24822,0.00016,15.44051]
[1777407225098,41.29,76330.96,10.2,-0.24827,0.00016,15.44203]
[1777407230620,41.29,76330.95,10.2,-0.24828,0.00016,15.44225]
[1777407236052,41.29,76332.65,10.2,-0.24801,0.00016,15.43391]
[1777407242185,41.29,76332.26,10.2,-0.24808,0.00016,15.43596]
[1777407248746,41.29,76330.25,10.2,-0.2484,0.00016,15.44634]
[1777407253781,41.29,76329.65,10.2,-0.2485,0.00016,15.44941]
[1777407263851,41.29,76328.76,10.2,-0.24865,0.00016,15.45406]
[1777407268981,41.29,76328.8,10.2,-0.24863,0.00016,15.45366]
[1777407269584,41.29,76332.18,10.2,-0.2481,0.00016,15.43669]
[1777407269893,41.29,76331.97,10.2,-0.24813,0.00016,15.43774]
[1777407270851,41.29,76331.97,10.2,-0.24813,0.00016,15.43774]
[1777407270868,41.29,76331.97,10.2,-0.24813,0.00016,15.43774]
[1777407270890,41.29,76331.97,10.2,-0.24813,0.00016,15.43774]
[1777407270980,41.29,76341.36,10.2,-0.24666,0.00016,15.39048]
[1777407271950,41.29,76341.36,10.2,-0.24666,0.00016,15.39048]
[1777407272849,41.29,76341.22,10.2,-0.24663,0.00016,15.386]
[1777407272916,41.29,76340.94,10.2,-0.24667,0.00016,15.38737]
[1777407274874,41.29,76341.23,10.2,-0.24663,0.00016,15.38586]
[1777407274965,41.29,76341.31,10.2,-0.24661,0.00016,15.38542]
[1777407278027,41.29,76341.14,10.2,-0.24664,0.00016,15.38619]
[1777407278054,41.29,76341.14,10.2,-0.24664,0.00016,15.38619]
[1777407278129,41.29,76341.42,10.2,-0.24659,0.00016,15.38475]
[1777407282971,41.29,76342.83,10.2,-0.24637,0.00016,15.37751]
[1777407284109,41.29,76364.63,10.2,-0.24297,0.00016,15.26716]
[1777407285099,41.29,76364.63,10.2,-0.24297,0.00016,15.26716]
[1777407285763,41.29,76364.39,10.2,-0.243,0.00016,15.26836]
[1777407286006,41.29,76364.28,10.2,-0.24302,0.00016,15.26893]
[1777407291034,41.29,76363.92,10.2,-0.24307,0.00016,15.27045]
[1777407291136,41.29,76364.33,10.2,-0.243,0.00016,15.2683]
[1777407296788,41.29,76367.7,10.2,-0.24247,0.00016,15.25081]
[1777407302117,41.28,76369.03,10.2,-0.24225,0.00016,15.24378]
[1777407305191,41.28,76370.32,10.2,-0.24205,0.00016,15.23714]
[1777407305198,41.28,76370.32,10.2,-0.24205,0.00016,15.23714]
[1777407306146,41.28,76370.53,10.2,-0.24202,0.00016,15.23606]
[1777407311181,41.28,76371.78,10.2,-0.24182,0.00015,15.22969]
[1777407311748,41.28,76371.78,10.2,-0.24182,0.00015,15.22969]
[1777407311771,41.28,76371.78,10.2,-0.24182,0.00015,15.22969]
[1777407313283,41.28,76375.11,10.2,-0.24131,0.00015,15.21272]
[1777407314202,41.28,76375.31,10.2,-0.24128,0.00015,15.21165]
[1777407320244,41.28,76376.87,10.2,-0.24103,0.00015,15.20337]
[1777407323415,41.28,76378.3,10.2,-0.2408,0.00015,15.19594]
[1777407323668,41.28,76378.2,10.2,-0.24082,0.00015,15.19645]
[1777407327071,41.28,76378.19,10.2,-0.24082,0.00015,15.19643]
[1777407327084,41.28,76378.19,10.2,-0.24082,0.00015,15.19643]
[1777407327453,41.28,76378.5,10.2,-0.24077,0.00015,15.19478]
[1777407328176,41.28,76375.9,10.2,-0.24117,0.00015,15.20805]
[1777407333336,41.28,76376.55,10.2,-0.24102,0.00015,15.19943]
[1777407338373,41.28,76377.66,10.2,-0.24084,0.00015,15.19355]
[1777407339791,41.28,76377.66,10.2,-0.24084,0.00015,15.19355]
[1777407346060,41.28,76377.59,10.2,-0.24085,0.00015,15.19405]
[1777407352103,41.28,76377.58,10.2,-0.24085,0.00015,15.19398]
[1777407353048,41.28,76377.78,10.2,-0.24082,0.00015,15.19288]
[1777407353313,41.28,76376.68,10.2,-0.24099,0.00015,15.19846]
[1777407353535,41.28,76376.68,10.2,-0.24099,0.00015,15.19846]
[1777407354909,41.28,76376.68,10.2,-0.24099,0.00015,15.19846]
[1777407355149,41.28,76369.58,10.2,-0.24208,0.00016,15.2346]
[1777407355637,41.28,76369.58,10.2,-0.24208,0.00016,15.2346]
[1777407361592,41.28,76367.56,10.2,-0.2424,0.00016,15.2448]
[1777407366628,41.28,76369.06,10.2,-0.24216,0.00016,15.23711]
[1777407372463,41.28,76368.66,10.2,-0.24222,0.00016,15.23913]
[1777407377704,41.28,76367.95,10.2,-0.24235,0.00016,15.24331]
[1777407382739,41.28,76366.51,10.2,-0.24259,0.00016,15.25106]
[1777407387774,41.28,76364.77,10.2,-0.24287,0.00016,15.26032]
[1777407392809,41.29,76364.67,10.2,-0.24285,0.00016,15.25603]
[1777407397272,41.29,76357.47,10.2,-0.24398,0.00016,15.29296]
[1777407400552,41.29,76357.46,10.2,-0.24398,0.00016,15.2931]
[1777407400578,41.29,76357.46,10.2,-0.24398,0.00016,15.2931]
[1777407400865,41.29,76357.53,10.2,-0.24397,0.00016,15.29278]
[1777407406040,41.29,76352.94,10.2,-0.24469,0.00016,15.31619]
[1777407411943,41.29,76347.51,10.2,-0.24554,0.00016,15.34358]
[1777407414429,41.29,76345.47,10.2,-0.24586,0.00016,15.35382]
[1777407414442,41.29,76345.47,10.2,-0.24586,0.00016,15.35382]
[1777407414964,41.29,76345.3,10.2,-0.24588,0.00016,15.35468]
[1777407420406,41.29,76343.85,10.2,-0.24611,0.00016,15.36189]
[1777407424253,41.29,76344.77,10.2,-0.24596,0.00016,15.35703]
[1777407424555,41.29,76348.98,10.2,-0.2453,0.00016,15.3357]
[1777407425034,41.29,76348.69,10.2,-0.24534,0.00016,15.33717]
[1777407430068,41.29,76349.28,10.2,-0.24525,0.00016,15.33414]
[1777407436111,41.29,76351.13,10.2,-0.24496,0.00016,15.32476]
[1777407441116,41.29,76352.73,10.2,-0.24471,0.00016,15.31663]
[1777407442774,41.29,76353.06,10.2,-0.24466,0.00016,15.31495]
[1777407443160,41.29,76352.8,10.2,-0.2447,0.00016,15.31626]
[1777407448195,41.29,76354.53,10.2,-0.24443,0.00016,15.30746]
[1777407452961,41.29,76355.3,10.2,-0.24426,0.00016,15.2983]
[1777407454917,41.29,76355.8,10.2,-0.24418,0.00016,15.29575]
[1777407455244,41.29,76355.61,10.2,-0.24421,0.00016,15.2967]
[1777407460279,41.29,76355.8,10.2,-0.24417,0.00016,15.29567]
[1777407464539,41.29,76355.65,10.2,-0.2442,0.00016,15.29637]
[1777407464576,41.29,76355.65,10.2,-0.2442,0.00016,15.29637]
[1777407465314,41.29,76354.75,10.2,-0.24434,0.00016,15.30091]
[1777407470349,41.28,76353.55,10.2,-0.24452,0.00016,15.30688]
[1777407475384,41.28,76352.39,10.2,-0.2447,0.00016,15.31265]
[1777407480475,41.28,76352.45,10.2,-0.24469,0.00016,15.31229]
[1777407483446,41.28,76351.86,10.2,-0.24478,0.00016,15.31522]
[1777407483880,41.28,76351.86,10.2,-0.24478,0.00016,15.31522]
[1777407484111,41.28,76351.86,10.2,-0.24478,0.00016,15.31522]
[1777407484346,41.28,76351.86,10.2,-0.24478,0.00016,15.31522]
[1777407484432,41.28,76350.81,10.2,-0.24495,0.00016,15.32066]
[1777407484800,41.28,76350.81,10.2,-0.24495,0.00016,15.32066]
[1777407485277,41.28,76350.81,10.2,-0.24495,0.00016,15.32066]
[1777407485359,41.28,76326.61,10.2,-0.24874,0.00016,15.44242]
[1777407485659,41.28,76326.61,10.2,-0.24874,0.00016,15.44242]
[1777407485670,41.28,76326.61,10.2,-0.24874,0.00016,15.44242]
[1777407486377,41.28,76326.61,10.2,-0.24874,0.00016,15.44242]
[1777407485760,41.28,76330.09,10.2,-0.24819,0.00016,15.42498]
[1777407486478,41.28,76332.69,10.2,-0.24779,0.00016,15.41195]
[1777407487472,41.28,76332.69,10.2,-0.24779,0.00016,15.41195]
[1777407487525,41.28,76332.69,10.2,-0.24779,0.00016,15.41195]
[1777407487816,41.28,76332.69,10.2,-0.24779,0.00016,15.41195]
[1777407487952,41.28,76332.69,10.2,-0.24779,0.00016,15.41195]
[1777407488125,41.28,76331.42,10.2,-0.24798,0.00016,15.41828]
[1777407488838,41.28,76312.27,10.2,-0.25101,0.00016,15.51393]
[1777407491081,41.28,76311.79,10.2,-0.25109,0.00016,15.51647]
[1777407492054,41.28,76311.79,10.2,-0.25109,0.00016,15.51647]
[1777407492156,41.29,76313.77,10.2,-0.25077,0.00016,15.50667]
[1777407493434,41.29,76313.77,10.2,-0.25077,0.00016,15.50667]
[1777407493515,41.29,76312.89,10.2,-0.25091,0.00016,15.51108]
[1777407501152,41.29,76316.92,10.2,-0.25028,0.00016,15.49097]
[1777407501808,41.29,76316.92,10.2,-0.25028,0.00016,15.49097]
[1777407502264,41.29,76316.54,10.2,-0.25034,0.00016,15.49285]
[1777407507613,41.28,76320.71,10.2,-0.24967,0.00016,15.47199]
[1777407512749,41.28,76321.37,10.2,-0.24952,0.00016,15.46348]
[1777407517880,41.28,76321.07,10.2,-0.24957,0.00016,15.46495]
[1777407520104,41.28,76320.94,10.2,-0.24959,0.00016,15.46558]
[1777407520125,41.28,76320.94,10.2,-0.24959,0.00016,15.46558]
[1777407520133,41.28,76320.94,10.2,-0.24959,0.00016,15.46558]
[1777407520135,41.28,76320.94,10.2,-0.24959,0.00016,15.46558]
[1777407520201,41.28,76320.32,10.2,-0.24969,0.00016,15.46867]
[1777407523715,41.28,76319.43,10.2,-0.24982,0.00016,15.47295]
[1777407524362,41.28,76319.43,10.2,-0.24982,0.00016,15.47295]
[1777407526199,41.28,76329.5,10.2,-0.24823,0.00016,15.42234]
[1777407527035,41.28,76329.5,10.2,-0.24823,0.00016,15.42234]
[1777407527068,41.28,76329.5,10.2,-0.24823,0.00016,15.42234]
[1777407527136,41.28,76330.39,10.2,-0.24809,0.00016,15.41785]
[1777407532792,41.28,76332.09,10.2,-0.24782,0.00016,15.40925]
[1777407537872,41.28,76332.14,10.2,-0.24781,0.00016,15.40918]
[1777407543869,41.28,76332.51,10.2,-0.24776,0.00016,15.40761]
[1777407548904,41.29,76332.81,10.2,-0.24772,0.00016,15.40631]
[1777407549840,41.29,76332.81,10.2,-0.24772,0.00016,15.40631]
[1777407549867,41.29,76332.81,10.2,-0.24772,0.00016,15.40631]
[1777407549911,41.29,76333.23,10.2,-0.24766,0.00016,15.40418]
[1777407550676,41.29,76333.23,10.2,-0.24766,0.00016,15.40418]
[1777407550697,41.29,76333.23,10.2,-0.24766,0.00016,15.40418]
[1777407551501,41.29,76333.32,10.2,-0.24764,0.00016,15.4037]
[1777407556723,41.28,76333.43,10.2,-0.24762,0.00016,15.4031]
[1777407562132,41.29,76332.76,10.2,-0.24774,0.00016,15.4067]
[1777407562157,41.29,76332.76,10.2,-0.24774,0.00016,15.4067]
[1777407562233,41.29,76332.82,10.2,-0.24773,0.00016,15.40649]
[1777407568138,41.29,76332.46,10.2,-0.24779,0.00016,15.40849]
[1777407568224,41.29,76332.46,10.2,-0.24779,0.00016,15.40849]
[1777407568239,41.29,76332.45,10.2,-0.2478,0.00016,15.40864]
[1777407572305,41.29,76331.91,10.2,-0.24788,0.00016,15.41145]
[1777407572322,41.29,76331.59,10.2,-0.24789,0.00016,15.40795]
[1777407573686,41.29,76331.59,10.2,-0.24789,0.00016,15.40795]
[1777407573842,41.29,76331.59,10.2,-0.24789,0.00016,15.40795]
[1777407573890,41.29,76331.59,10.2,-0.24789,0.00016,15.40795]
[1777407574171,41.29,76331.59,10.2,-0.24789,0.00016,15.40795]
[1777407574238,41.29,76336.6,10.2,-0.2471,0.00016,15.38284]
[1777407574757,41.29,76336.6,10.2,-0.2471,0.00016,15.38284]
[1777407575087,41.29,76336.92,10.2,-0.24705,0.00016,15.38128]
[1777407581711,41.29,76342.83,10.2,-0.24612,0.00016,15.35146]
[1777407587109,41.29,76337.22,10.2,-0.247,0.00016,15.3795]
[1777407587211,41.29,76337.42,10.2,-0.24697,0.00016,15.37843]
[1777407594219,41.29,76335.74,10.2,-0.24722,0.00016,15.38645]
[1777407599255,41.28,76335.33,10.2,-0.24727,0.00016,15.38818]
[1777407604291,41.28,76335.53,10.2,-0.24724,0.00016,15.38722]
[1777407610333,41.28,76335.06,10.2,-0.24732,0.00016,15.38964]
[1777407617384,41.28,76332.54,10.2,-0.24771,0.00016,15.4023]
[1777407624233,41.28,76332.87,10.2,-0.24766,0.00016,15.40062]
[1777407629466,41.28,76332.73,10.2,-0.24768,0.00016,15.40126]
[1777407632092,41.28,76331.28,10.2,-0.24786,0.00016,15.40332]
[1777407632488,41.28,76327.79,10.2,-0.24841,0.00016,15.42089]
[1777407633249,41.28,76327.79,10.2,-0.24841,0.00016,15.42089]
[1777407637290,41.28,76330.34,10.2,-0.24801,0.00016,15.40815]
[1777407643058,41.28,76329.65,10.2,-0.24812,0.00016,15.41152]
[1777407643569,41.28,76329.59,10.2,-0.24812,0.00016,15.41178]
[1777407645157,41.28,76334.64,10.2,-0.24733,0.00016,15.38634]
[1777407647142,41.28,76336.61,10.2,-0.24701,0.00016,15.37632]
[1777407647224,41.28,76337.96,10.2,-0.2468,0.00016,15.36953]
[1777407653174,41.28,76338.2,10.2,-0.24676,0.00016,15.36812]
[1777407660623,41.28,76337.9,10.2,-0.2468,0.00016,15.36941]
[1777407661274,41.28,76337.8,10.2,-0.24681,0.00016,15.36984]
[1777407661375,41.28,76338.43,10.2,-0.24671,0.00016,15.36659]
[1777407664660,41.28,76338.61,10.2,-0.24668,0.00016,15.36563]
[1777407665329,41.28,76338.61,10.2,-0.24668,0.00016,15.36563]
[1777407665430,41.28,76338.65,10.2,-0.24667,0.00016,15.36538]
[1777407669372,41.28,76338.19,10.2,-0.24674,0.00016,15.36765]
[1777407669464,41.28,76338.19,10.2,-0.24674,0.00016,15.36761]
[1777407670029,41.28,76338.19,10.2,-0.24674,0.00016,15.36761]
[1777407670707,41.28,76338.45,10.2,-0.2467,0.00016,15.3663]
[1777407671189,41.28,76338.45,10.2,-0.2467,0.00016,15.3663]
[1777407671378,41.28,76338.45,10.2,-0.2467,0.00016,15.3663]
[1777407671479,41.28,76338.38,10.2,-0.24671,0.00016,15.36662]
[1777407675428,41.28,76338.2,10.2,-0.24674,0.00016,15.3675]
[1777407675529,41.28,76338.35,10.2,-0.24672,0.00016,15.3667]
[1777407681046,41.28,76338.45,10.2,-0.2467,0.00016,15.36617]
[1777407686870,41.28,76340.29,10.2,-0.24641,0.00016,15.3568]
[1777407692163,41.28,76340.75,10.2,-0.24633,0.00016,15.35445]
[1777407697950,41.28,76341.53,10.2,-0.24616,0.00016,15.3453]
[1777407702987,41.28,76342.65,10.2,-0.24599,0.00016,15.33966]
[1777407707538,41.28,76343.01,10.2,-0.24593,0.00016,15.33785]
[1777407707702,41.28,76346.61,10.2,-0.24537,0.00016,15.31968]
[1777407707789,41.28,76346.61,10.2,-0.24537,0.00016,15.31968]
[1777407708022,41.28,76346.61,10.2,-0.24537,0.00016,15.31968]
[1777407712627,41.28,76352.99,10.2,-0.24438,0.00016,15.28762]
[1777407717823,41.28,76352.99,10.2,-0.24438,0.00016,15.28762]
[1777407720914,41.28,76354.63,10.2,-0.24413,0.00016,15.27962]
[1777407721060,41.28,76354.63,10.2,-0.24413,0.00016,15.27962]
[1777407721163,41.28,76354.63,10.2,-0.24413,0.00016,15.27962]
[1777407723572,41.28,76339.78,10.2,-0.24646,0.00016,15.35483]
[1777407729169,41.28,76338.0,10.2,-0.24674,0.00016,15.36372]
[1777407734204,41.28,76336.5,10.2,-0.24697,0.00016,15.37118]
[1777407739249,41.28,76336.95,10.2,-0.2469,0.00016,15.36886]
[1777407742552,41.28,76336.66,10.2,-0.24694,0.00016,15.37029]
[1777407743030,41.28,76337.46,10.2,-0.24681,0.00016,15.36625]
[1777407743267,41.28,76337.82,10.2,-0.24676,0.00016,15.36443]
[1777407743752,41.28,76337.82,10.2,-0.24676,0.00016,15.36443]
[1777407744231,41.28,76337.82,10.2,-0.24676,0.00016,15.36443]
[1777407744378,41.28,76350.51,10.2,-0.24477,0.00016,15.30039]
[1777407750316,41.28,76354.34,10.2,-0.24418,0.00016,15.2814]
[1777407755353,41.28,76355.92,10.2,-0.2439,0.00016,15.26853]
[1777407758039,41.28,76357.0,10.2,-0.24373,0.00016,15.26317]
[1777407758363,41.28,76357.0,10.2,-0.24373,0.00016,15.26317]
[1777407760489,41.29,76357.85,10.2,-0.24361,0.00016,15.25906]
[1777407760591,41.29,76358.41,10.2,-0.24352,0.00016,15.25628]
[1777407766430,41.29,76360.47,10.2,-0.2432,0.00016,15.24585]
[1777407771465,41.29,76360.42,10.2,-0.24321,0.00016,15.24613]
[1777407776501,41.28,76358.97,10.2,-0.24343,0.00016,15.25317]
[1777407780603,41.28,76358.59,10.2,-0.24349,0.00016,15.25518]
[1777407780607,41.28,76358.59,10.2,-0.24349,0.00016,15.25518]
[1777407780648,41.28,76358.53,10.2,-0.2435,0.00016,15.25549]
[1777407786570,41.29,76357.93,10.2,-0.2436,0.00016,15.25897]
[1777407791605,41.29,76357.81,10.2,-0.24363,0.00016,15.25993]
[1777407796640,41.29,76358.55,10.2,-0.24353,0.00016,15.25651]
[1777407801675,41.29,76357.3,10.2,-0.24373,0.00016,15.26321]
[1777407806710,41.3,76356.02,10.2,-0.24394,0.00016,15.27005]
[1777407811744,41.3,76355.06,10.2,-0.24405,0.00016,15.27003]
[1777407816780,41.3,76354.75,10.2,-0.24411,0.00016,15.27195]
[1777407821888,41.3,76354.79,10.2,-0.24412,0.00016,15.2721]
[1777407822613,41.3,76354.79,10.2,-0.24412,0.00016,15.2721]
[1777407822625,41.3,76354.79,10.2,-0.24412,0.00016,15.2721]
[1777407822645,41.3,76354.79,10.2,-0.24412,0.00016,15.2721]
[1777407822699,41.3,76351.32,10.2,-0.24466,0.00016,15.28973]
[1777407823271,41.3,76351.32,10.2,-0.24466,0.00016,15.28973]
[1777407823324,41.3,76337.77,10.2,-0.24678,0.00016,15.35808]
[1777407824471,41.3,76337.77,10.2,-0.24678,0.00016,15.35808]
[1777407825096,41.3,76338.41,10.2,-0.24668,0.00016,15.35491]
[1777407825148,41.3,76338.41,10.2,-0.24668,0.00016,15.35491]
[1777407825168,41.3,76338.08,10.2,-0.24674,0.00016,15.35657]
[1777407830693,41.3,76334.78,10.2,-0.24725,0.00016,15.37306]
[1777407831223,41.3,76334.0,10.2,-0.24737,0.00016,15.37689]
[1777407831322,41.3,76333.99,10.2,-0.24737,0.00016,15.37694]
[1777407833233,41.3,76334.87,10.2,-0.24723,0.00016,15.37242]
[1777407833326,41.3,76334.74,10.2,-0.24725,0.00016,15.37308]
[1777407840472,41.3,76334.31,10.2,-0.24731,0.00016,15.375]
[1777407848022,41.3,76334.3,10.2,-0.2473,0.00016,15.37456]
[1777407853488,41.29,76332.37,10.2,-0.2476,0.00016,15.38405]
[1777407853589,41.29,76329.83,10.2,-0.24799,0.00016,15.39668]
[1777407855600,41.29,76330.35,10.2,-0.24791,0.00016,15.394]
[1777407857522,41.29,76330.49,10.2,-0.24789,0.00016,15.39323]
[1777407857619,41.29,76331.03,10.2,-0.2478,0.00016,15.39039]
[1777407863127,41.29,76331.68,10.2,-0.24768,0.00016,15.38679]
[1777407868162,41.29,76333.0,10.2,-0.24747,0.00016,15.37985]
[1777407871911,41.29,76333.02,10.2,-0.24741,0.00016,15.37436]
[1777407876538,41.29,76339.8,10.2,-0.24634,0.00016,15.34007]
[1777407884825,41.29,76341.75,10.2,-0.24603,0.00016,15.3301]
[1777407889913,41.29,76342.64,10.2,-0.24589,0.00016,15.32555]
[1777407893131,41.29,76342.81,10.2,-0.24586,0.00016,15.32468]
[1777407893336,41.29,76343.42,10.2,-0.24576,0.00016,15.32158]
[1777407893890,41.29,76343.42,10.2,-0.24576,0.00016,15.32158]
[1777407894343,41.28,76343.63,10.2,-0.24573,0.00016,15.3205]
[1777407899413,41.28,76344.3,10.2,-0.24562,0.00016,15.31704]
[1777407900017,41.28,76344.3,10.2,-0.24562,0.00016,15.31704]
[1777407900420,41.28,76344.27,10.2,-0.24563,0.00016,15.31718]
[1777407902707,41.28,76344.18,10.2,-0.24564,0.00016,15.3176]
[1777407904064,41.28,76341.32,10.2,-0.24609,0.00016,15.332]
[1777407904448,41.28,76341.7,10.2,-0.24603,0.00016,15.33006]
[1777407909728,41.28,76340.65,10.2,-0.24619,0.00016,15.3353]
[1777407912462,41.28,76338.67,10.2,-0.2465,0.00016,15.34517]
[1777407912994,41.28,76337.97,10.2,-0.24661,0.00016,15.34865]
[1777407916203,41.28,76337.81,10.2,-0.24663,0.00016,15.34937]
[1777407916532,41.28,76337.71,10.2,-0.24664,0.00016,15.34985]
[1777407917553,41.28,76337.71,10.2,-0.24664,0.00016,15.34985]
[1777407918226,41.28,76333.58,10.2,-0.24729,0.00016,15.37057]
[1777407918608,41.28,76333.55,10.2,-0.2473,0.00016,15.37067]
[1777407924026,41.28,76332.04,10.2,-0.24753,0.00016,15.37803]
[1777407924047,41.28,76332.04,10.2,-0.24753,0.00016,15.37803]
[1777407924059,41.28,76332.04,10.2,-0.24753,0.00016,15.37803]
[1777407924070,41.28,76332.04,10.2,-0.24753,0.00016,15.37803]
[1777407924172,41.28,76332.04,10.2,-0.24753,0.00016,15.37803]
[1777407924307,41.28,76332.04,10.2,-0.24753,0.00016,15.37803]
[1777407924592,41.28,76332.53,10.2,-0.24745,0.00016,15.37544]
[1777407929623,41.28,76332.57,10.2,-0.24743,0.00016,15.37492]
[1777407933352,41.28,76332.87,10.2,-0.24733,0.00016,15.36807]
[1777407933364,41.28,76332.87,10.2,-0.24733,0.00016,15.36807]
[1777407933380,41.28,76332.87,10.2,-0.24733,0.00016,15.36807]
[1777407933767,41.28,76332.72,10.2,-0.24735,0.00016,15.36869]
[1777407939694,41.27,76334.97,10.2,-0.24698,0.00016,15.35699]
[1777407940182,41.27,76334.97,10.2,-0.24698,0.00016,15.35699]
[1777407940258,41.27,76334.97,10.2,-0.24698,0.00016,15.35699]
[1777407940701,41.27,76334.98,10.2,-0.24698,0.00016,15.35688]
[1777407941328,41.27,76334.98,10.2,-0.24698,0.00016,15.35688]
[1777407941725,41.27,76334.98,10.2,-0.24698,0.00016,15.35688]
[1777407941763,41.27,76349.83,10.2,-0.24465,0.00016,15.28189]
[1777407942059,41.27,76349.83,10.2,-0.24465,0.00016,15.28189]
[1777407942121,41.27,76349.83,10.2,-0.24465,0.00016,15.28189]
[1777407942150,41.27,76349.83,10.2,-0.24465,0.00016,15.28189]
[1777407942874,41.27,76369.34,10.2,-0.2416,0.00016,15.1825]
[1777407944120,41.27,76369.7,10.2,-0.24155,0.00016,15.18067]
[1777407944128,41.27,76369.7,10.2,-0.24155,0.00016,15.18067]
[1777407944732,41.27,76368.55,10.2,-0.24172,0.00016,15.1865]
[1777407945185,41.27,76368.55,10.2,-0.24172,0.00016,15.1865]
[1777407950664,41.27,76369.79,10.2,-0.24153,0.00016,15.17999]
[1777407955809,41.27,76372.28,10.2,-0.24113,0.00016,15.16705]
[1777407960846,41.27,76372.2,10.2,-0.24114,0.00016,15.1673]
[1777407965881,41.27,76372.36,10.2,-0.24111,0.00016,15.16623]
[1777407968810,41.27,76371.49,10.2,-0.24124,0.00016,15.17062]
[1777407968814,41.27,76371.49,10.2,-0.24124,0.00016,15.17062]
[1777407968909,41.27,76371.86,10.2,-0.24118,0.00016,15.16862]
[1777407973945,41.26,76373.79,10.2,-0.24087,0.00016,15.15849]
[1777407980465,41.26,76369.12,10.2,-0.24159,0.00016,15.18208]
[1777407986019,41.26,76371.9,10.2,-0.24114,0.00016,15.16742]
[1777407988962,41.26,76371.68,10.2,-0.24118,0.00016,15.1685]
[1777407989063,41.26,76371.07,10.2,-0.24127,0.00016,15.17154]
[1777407994076,41.26,76369.36,10.2,-0.24148,0.00016,15.17484]
[1777407995561,41.26,76369.36,10.2,-0.24148,0.00016,15.17484]
[1777407995886,41.26,76369.29,10.2,-0.24149,0.00016,15.17513]
[1777408001244,41.26,76371.17,10.2,-0.24119,0.00016,15.16538]
[1777408007166,41.26,76372.69,10.2,-0.24095,0.00016,15.15734]
[1777408012824,41.25,76374.93,10.2,-0.2406,0.00016,15.14572]
[1777408012835,41.25,76374.93,10.2,-0.2406,0.00016,15.14572]
[1777408012847,41.25,76374.93,10.2,-0.2406,0.00016,15.14572]
[1777408012925,41.25,76375.43,10.2,-0.24052,0.00016,15.14317]
[1777408014308,41.25,76375.43,10.2,-0.24052,0.00016,15.14317]
[1777408014409,41.25,76375.87,10.2,-0.24045,0.00016,15.14093]
[1777408019578,41.25,76375.66,10.2,-0.24049,0.00016,15.14203]
[1777408019957,41.25,76375.66,10.2,-0.24049,0.00016,15.14203]
[1777408020029,41.25,76375.86,10.2,-0.24045,0.00016,15.14101]
[1777408021398,41.25,76375.86,10.2,-0.24045,0.00016,15.14101]
[1777408021499,41.25,76376.83,10.2,-0.2403,0.00015,15.13604]
[1777408027305,41.25,76378.52,10.2,-0.24004,0.00015,15.12719]
[1777408032341,41.25,76376.78,10.2,-0.2403,0.00015,15.13592]
[1777408035237,41.25,76376.3,10.2,-0.24037,0.00016,15.13827]
[1777408036911,41.25,76374.77,10.2,-0.24061,0.00016,15.14598]
[1777408036977,41.25,76371.85,10.2,-0.24106,0.00016,15.16085]
[1777408037209,41.25,76371.85,10.2,-0.24106,0.00016,15.16085]
[1777408039558,41.25,76361.06,10.2,-0.24273,0.00016,15.21571]
[1777408044245,41.25,76360.27,10.2,-0.24284,0.00016,15.21937]
[1777408044251,41.25,76360.27,10.2,-0.24284,0.00016,15.21937]
[1777408044382,41.25,76360.27,10.2,-0.24284,0.00016,15.21937]
[1777408044848,41.25,76354.78,10.2,-0.2437,0.00016,15.24717]
[1777408047568,41.25,76351.68,10.2,-0.24418,0.00016,15.26286]
[1777408047677,41.25,76351.68,10.2,-0.24418,0.00016,15.26286]
[1777408047726,41.25,76351.68,10.2,-0.24418,0.00016,15.26286]
[1777408047773,41.25,76351.61,10.2,-0.24419,0.00016,15.26318]
[1777408053488,41.25,76351.44,10.2,-0.24416,0.00016,15.25865]
[1777408057824,41.25,76350.86,10.2,-0.24425,0.00016,15.26151]
[1777408057828,41.25,76350.86,10.2,-0.24425,0.00016,15.26151]
[1777408057911,41.25,76350.86,10.2,-0.24425,0.00016,15.26151]
[1777408057920,41.24,76350.89,10.2,-0.24424,0.00016,15.2613]
[1777408059595,41.24,76350.93,10.2,-0.24424,0.00016,15.2611]
[1777408059921,41.24,76350.99,10.2,-0.24423,0.00016,15.26075]
[1777408064044,41.24,76344.17,10.2,-0.24529,0.00016,15.29514]
[1777408065923,41.24,76342.02,10.2,-0.24563,0.00016,15.30596]
[1777408066049,41.24,76341.46,10.2,-0.24571,0.00016,15.30873]
[1777408067874,41.24,76338.99,10.2,-0.2461,0.00016,15.32114]
[1777408067898,41.24,76338.99,10.2,-0.2461,0.00016,15.32114]
[1777408073627,41.24,76341.23,10.2,-0.24574,0.00016,15.3094]
[1777408078664,41.24,76340.09,10.2,-0.2459,0.00016,15.31477]
[1777408083699,41.24,76341.79,10.2,-0.24562,0.00016,15.30581]
[1777408088180,41.23,76342.09,10.2,-0.24557,0.00016,15.30403]
[1777408089741,41.23,76342.31,10.2,-0.24553,0.00016,15.30282]
[1777408092902,41.23,76342.49,10.2,-0.2455,0.00016,15.30181]
[1777408092914,41.23,76342.49,10.2,-0.2455,0.00016,15.30181]
[1777408092943,41.23,76342.49,10.2,-0.2455,0.00016,15.30181]
[1777408093001,41.23,76342.42,10.2,-0.24551,0.00016,15.30211]
[1777408094125,41.23,76342.44,10.2,-0.24551,0.00016,15.30196]
[1777408094246,41.23,76342.44,10.2,-0.24551,0.00016,15.30196]
[1777408094776,41.23,76342.06,10.2,-0.24556,0.00016,15.30383]
[1777408097960,41.23,76348.78,10.2,-0.24451,0.00016,15.26969]
[1777408098910,41.23,76348.78,10.2,-0.24451,0.00016,15.26969]
[1777408099238,41.23,76348.98,10.2,-0.24447,0.00016,15.26864]
[1777408099528,41.23,76348.98,10.2,-0.24447,0.00016,15.26864]
[1777408106860,41.23,76349.47,10.2,-0.2444,0.00016,15.26618]
[1777408111294,41.23,76344.53,10.2,-0.24517,0.00016,15.29121]
[1777408111895,41.23,76343.61,10.2,-0.24527,0.00016,15.29064]
[1777408116930,41.23,76338.74,10.2,-0.24603,0.00016,15.31526]
[1777408121965,41.23,76333.69,10.2,-0.24683,0.00016,15.34073]
[1777408127000,41.23,76328.7,10.2,-0.24761,0.00016,15.36584]
[1777408128640,41.23,76328.14,10.2,-0.2477,0.00016,15.36864]
[1777408128666,41.23,76328.14,10.2,-0.2477,0.00016,15.36864]
[1777408128742,41.23,76327.45,10.2,-0.24781,0.00016,15.37211]
[1777408132484,41.23,76325.48,10.2,-0.24812,0.00016,15.38198]
[1777408132497,41.23,76325.48,10.2,-0.24812,0.00016,15.38198]
[1777408133042,41.23,76324.86,10.2,-0.24822,0.00016,15.38508]
[1777408133251,41.23,76324.86,10.2,-0.24822,0.00016,15.38508]
[1777408133276,41.23,76324.86,10.2,-0.24822,0.00016,15.38508]
[1777408134049,41.23,76324.38,10.2,-0.24829,0.00016,15.38749]
[1777408139358,41.23,76322.58,10.2,-0.24858,0.00016,15.39649]
[1777408144808,41.23,76320.38,10.2,-0.24893,0.00016,15.4075]
[1777408145126,41.23,76319.63,10.2,-0.24904,0.00016,15.41125]
[1777408150163,41.23,76317.67,10.2,-0.24935,0.00016,15.42104]
[1777408155196,41.23,76316.07,10.2,-0.24961,0.00016,15.42901]
[1777408160230,41.23,76314.6,10.2,-0.24984,0.00016,15.43646]
[1777408166806,41.23,76312.04,10.2,-0.25026,0.00016,15.44955]
[1777408172295,41.23,76311.9,10.2,-0.25024,0.00016,15.44528]
[1777408175166,41.23,76311.44,10.2,-0.25031,0.00016,15.44755]
[1777408176117,41.23,76311.16,10.2,-0.25035,0.00016,15.44894]
[1777408176927,41.23,76311.3,10.2,-0.25033,0.00016,15.44823]
[1777408177188,41.23,76310.96,10.2,-0.25039,0.00016,15.4499]
[1777408177350,41.23,76310.96,10.2,-0.25039,0.00016,15.4499]
[1777408181230,41.23,76310.92,10.2,-0.25039,0.00016,15.45005]
[1777408181233,41.23,76310.92,10.2,-0.25039,0.00016,15.45005]
[1777408182386,41.23,76310.78,10.2,-0.25041,0.00016,15.45074]
[1777408183875,41.23,76310.78,10.2,-0.25041,0.00016,15.45074]
[1777408185295,41.23,76310.54,10.2,-0.25045,0.00016,15.45192]
[1777408185407,41.23,76313.57,10.2,-0.24997,0.00016,15.43678]
[1777408186806,41.23,76313.57,10.2,-0.24997,0.00016,15.43678]
[1777408186825,41.23,76314.51,10.2,-0.24982,0.00016,15.43208]
[1777408187276,41.23,76314.51,10.2,-0.24982,0.00016,15.43208]
[1777408193189,41.23,76318.87,10.2,-0.24913,0.00016,15.41024]
[1777408194725,41.23,76319.59,10.2,-0.24901,0.00016,15.40662]
[1777408194761,41.23,76319.59,10.2,-0.24901,0.00016,15.40662]
[1777408194827,41.23,76321.14,10.2,-0.24877,0.00016,15.39885]
[1777408200420,41.23,76320.7,10.2,-0.24884,0.00016,15.40099]
[1777408205551,41.23,76323.04,10.2,-0.24846,0.00016,15.38915]
[1777408210865,41.23,76324.37,10.2,-0.24825,0.00016,15.38242]
[1777408217155,41.23,76327.15,10.2,-0.24781,0.00016,15.36828]
[1777408222672,41.23,76328.42,10.2,-0.2476,0.00016,15.36181]
[1777408225741,41.23,76328.76,10.2,-0.24755,0.00016,15.36005]
[1777408225789,41.23,76328.94,10.2,-0.24752,0.00016,15.35914]
[1777408232843,41.23,76329.26,10.2,-0.24747,0.00016,15.35746]
[1777408238785,41.23,76330.54,10.2,-0.24721,0.00016,15.34561]
[1777408243771,41.23,76331.24,10.2,-0.2471,0.00016,15.34202]
[1777408243922,41.23,76331.24,10.2,-0.2471,0.00016,15.34202]
[1777408243924,41.23,76323.84,10.2,-0.24827,0.00016,15.37921]
[1777408245726,41.23,76324.18,10.2,-0.24821,0.00016,15.37746]
[1777408246247,41.23,76323.58,10.2,-0.2483,0.00016,15.38035]
[1777408246835,41.23,76323.58,10.2,-0.2483,0.00016,15.38035]
[1777408251876,41.22,76326.03,10.2,-0.24791,0.00016,15.36775]
[1777408252465,41.22,76326.03,10.2,-0.24791,0.00016,15.36775]
[1777408252955,41.22,76329.6,10.2,-0.24734,0.00016,15.34969]
[1777408255532,41.22,76330.11,10.2,-0.24726,0.00016,15.34712]
[1777408260733,41.22,76335.93,10.2,-0.24634,0.00016,15.31771]
[1777408260939,41.22,76336.69,10.2,-0.24622,0.00016,15.31387]
[1777408263960,41.22,76343.21,10.2,-0.24519,0.00016,15.2807]
[1777408268997,41.22,76346.41,10.2,-0.24468,0.00016,15.2642]
[1777408273205,41.22,76348.3,10.2,-0.24438,0.00016,15.25452]
[1777408273294,41.22,76349.45,10.2,-0.24419,0.00016,15.24859]
[1777408273758,41.22,76349.45,10.2,-0.24419,0.00016,15.24859]
[1777408274862,41.22,76349.45,10.2,-0.24419,0.00016,15.24859]
[1777408275242,41.22,76359.4,10.2,-0.24264,0.00016,15.1979]
[1777408276312,41.22,76359.63,10.2,-0.2426,0.00016,15.19673]
[1777408276943,41.22,76359.85,10.2,-0.24256,0.00016,15.19546]
[1777408277310,41.22,76359.85,10.2,-0.24256,0.00016,15.19546]
[1777408277695,41.22,76359.85,10.2,-0.24256,0.00016,15.19546]
[1777408278347,41.22,76360.07,10.2,-0.24252,0.00016,15.19427]
[1777408284105,41.22,76362.04,10.2,-0.24221,0.00016,15.18385]
[1777408286477,41.22,76362.11,10.2,-0.24219,0.00016,15.18343]
[1777408287785,41.22,76362.62,10.2,-0.24211,0.00016,15.18077]
[1777408288131,41.21,76362.74,10.2,-0.24209,0.00016,15.18004]
[1777408292603,41.21,76362.05,10.2,-0.24214,0.00016,15.17808]
[1777408292638,41.21,76362.05,10.2,-0.24214,0.00016,15.17808]
[1777408293166,41.21,76362.8,10.2,-0.24202,0.00016,15.17419]
[1777408296493,41.21,76362.8,10.2,-0.24202,0.00016,15.17419]
[1777408296503,41.21,76362.8,10.2,-0.24202,0.00016,15.17419]
[1777408297151,41.21,76362.8,10.2,-0.24202,0.00016,15.17419]
[1777408297185,41.21,76362.8,10.2,-0.24202,0.00016,15.17419]
[1777408298204,41.21,76362.9,10.2,-0.242,0.00016,15.17346]
[1777408298223,41.21,76362.9,10.2,-0.242,0.00016,15.17346]
[1777408298280,41.21,76362.97,10.2,-0.24199,0.00016,15.17311]
[1777408301407,41.21,76363.05,10.2,-0.24198,0.00016,15.17265]
[1777408305251,41.21,76370.33,10.2,-0.24084,0.00016,15.13521]
[1777408310284,41.21,76372.8,10.2,-0.24045,0.00016,15.12245]
[1777408315319,41.21,76373.97,10.2,-0.24026,0.00016,15.11635]
[1777408320354,41.21,76376.83,10.2,-0.23982,0.00016,15.10161]
[1777408325390,41.21,76378.55,10.2,-0.23955,0.00016,15.09273]
[1777408328376,41.21,76382.56,10.2,-0.23893,0.00015,15.0721]
[1777408328873,41.21,76382.56,10.2,-0.23893,0.00015,15.0721]
[1777408328881,41.21,76382.56,10.2,-0.23893,0.00015,15.0721]
[1777408328974,41.21,76383.09,10.2,-0.23885,0.00015,15.06937]
[1777408332477,41.21,76386.15,10.2,-0.23837,0.00015,15.05367]
[1777408333131,41.21,76386.15,10.2,-0.23837,0.00015,15.05367]
[1777408333147,41.21,76386.15,10.2,-0.23837,0.00015,15.05367]
[1777408333231,41.21,76386.29,10.2,-0.23835,0.00015,15.05302]
[1777408335679,41.21,76386.66,10.2,-0.2383,0.00015,15.05115]
[1777408335690,41.21,76386.66,10.2,-0.2383,0.00015,15.05115]
[1777408335709,41.21,76386.66,10.2,-0.2383,0.00015,15.05115]
[1777408335779,41.21,76386.65,10.2,-0.2383,0.00015,15.05124]
[1777408339622,41.21,76386.4,10.2,-0.23834,0.00015,15.05265]
[1777408343755,41.21,76386.43,10.2,-0.23834,0.00015,15.05261]
[1777408344088,41.21,76386.2,10.2,-0.23837,0.00015,15.05365]
[1777408350565,41.21,76386.17,10.2,-0.23837,0.00015,15.05354]
[1777408355599,41.21,76385.83,10.2,-0.23837,0.00015,15.04982]
[1777408360636,41.21,76385.94,10.2,-0.23834,0.00015,15.04908]
[1777408366407,41.21,76386.86,10.2,-0.2382,0.00015,15.04425]
[1777408372718,41.2,76386.26,10.2,-0.23829,0.00015,15.04709]
[1777408378298,41.2,76384.6,10.2,-0.23854,0.00015,15.05557]
[1777408382102,41.2,76383.55,10.2,-0.2387,0.00015,15.06095]
[1777408382144,41.2,76387.03,10.2,-0.23816,0.00015,15.04299]
[1777408382426,41.2,76387.03,10.2,-0.23816,0.00015,15.04299]
[1777408385219,41.2,76387.95,10.2,-0.23802,0.00015,15.03823]
[1777408386082,41.2,76387.86,10.2,-0.23803,0.00015,15.03866]
[1777408386183,41.2,76387.76,10.2,-0.23804,0.00015,15.03906]
[1777408391238,41.2,76393.48,10.2,-0.23715,0.00015,15.00903]
[1777408393845,41.2,76393.0,10.2,-0.23722,0.00015,15.01144]
[1777408393874,41.2,76393.0,10.2,-0.23722,0.00015,15.01144]
[1777408393969,41.2,76392.88,10.2,-0.23724,0.00015,15.01199]
[1777408399277,41.2,76392.33,10.2,-0.23732,0.00015,15.01477]
[1777408400720,41.2,76391.21,10.2,-0.23749,0.00015,15.02049]
[1777408400729,41.2,76391.21,10.2,-0.23749,0.00015,15.02049]
[1777408400751,41.2,76391.21,10.2,-0.23749,0.00015,15.02049]
[1777408400918,41.2,76392.8,10.2,-0.23724,0.00015,15.01225]
[1777408405678,41.2,76394.03,10.2,-0.23705,0.00015,15.00582]
[1777408405689,41.2,76394.03,10.2,-0.23705,0.00015,15.00582]
[1777408406023,41.2,76394.03,10.2,-0.23705,0.00015,15.00582]
[1777408407767,41.2,76392.84,10.2,-0.23723,0.00015,15.01174]
[1777408409069,41.2,76393.31,10.2,-0.23715,0.00015,15.00926]
[1777408409091,41.2,76393.31,10.2,-0.23715,0.00015,15.00926]
[1777408409192,41.2,76392.59,10.2,-0.23726,0.00015,15.01287]
[1777408416020,41.19,76390.18,10.2,-0.23757,0.00015,15.01971]
[1777408420077,41.19,76389.81,10.2,-0.23763,0.00015,15.02145]
[1777408420086,41.19,76389.81,10.2,-0.23763,0.00015,15.02145]
[1777408426089,41.19,76389.43,10.2,-0.23767,0.00015,15.02299]
[1777408431125,41.19,76387.65,10.2,-0.23794,0.00015,15.03191]
[1777408437167,41.19,76386.91,10.2,-0.23805,0.00015,15.0354]
[1777408438110,41.19,76386.91,10.2,-0.23805,0.00015,15.0354]
[1777408445223,41.18,76385.62,10.2,-0.23823,0.00015,15.04159]
[1777408450258,41.18,76383.36,10.2,-0.23857,0.00015,15.05291]
[1777408455293,41.18,76383.38,10.2,-0.23856,0.00015,15.05246]
[1777408459157,41.18,76383.2,10.2,-0.23858,0.00015,15.05318]
[1777408459175,41.18,76383.2,10.2,-0.23858,0.00015,15.05318]
[1777408459258,41.18,76383.19,10.2,-0.23858,0.00015,15.05317]
[1777408463350,41.18,76375.56,10.2,-0.23976,0.00016,15.09224]
[1777408466804,41.18,76375.62,10.2,-0.23975,0.00016,15.09185]
[1777408466901,41.18,76375.62,10.2,-0.23975,0.00016,15.09185]
[1777408467259,41.18,76375.62,10.2,-0.23975,0.00016,15.09185]
[1777408467486,41.18,76375.62,10.2,-0.23975,0.00016,15.09185]
[1777408467535,41.18,76395.84,10.2,-0.23662,0.00015,14.98754]
[1777408469391,41.18,76403.54,10.2,-0.23543,0.00015,14.9475]
[1777408474534,41.18,76400.01,10.2,-0.23592,0.00015,14.96065]
[1777408474553,41.18,76400.01,10.2,-0.23592,0.00015,14.96065]
[1777408480499,41.18,76399.77,10.2,-0.23596,0.00015,14.96197]
[1777408484130,41.18,76397.16,10.2,-0.23637,0.00015,14.97559]
[1777408484250,41.18,76397.16,10.2,-0.23637,0.00015,14.97559]
[1777408484499,41.18,76397.51,10.2,-0.23631,0.00015,14.97377]
[1777408486511,41.18,76390.46,10.2,-0.2374,0.00015,15.01024]
[1777408488707,41.18,76391.3,10.2,-0.23727,0.00015,15.00583]
[1777408494569,41.18,76391.02,10.2,-0.23731,0.00015,15.00707]
[1777408499607,41.18,76390.73,10.2,-0.23735,0.00015,15.00837]
[1777408506874,41.17,76389.19,10.2,-0.23758,0.00015,15.01612]
[1777408513987,41.17,76388.12,10.2,-0.23773,0.00015,15.02127]
[1777408521612,41.17,76387.51,10.2,-0.23782,0.00015,15.02403]
[1777408521686,41.17,76387.51,10.2,-0.23782,0.00015,15.02403]
[1777408521700,41.17,76387.51,10.2,-0.23782,0.00015,15.02403]
[1777408524057,41.17,76384.22,10.2,-0.23832,0.00015,15.04072]
[1777408524375,41.17,76377.69,10.2,-0.23933,0.00016,15.07438]
[1777408527367,41.17,76374.73,10.2,-0.23979,0.00016,15.08958]
[1777408527423,41.17,76374.73,10.2,-0.23979,0.00016,15.08958]
[1777408527524,41.17,76374.04,10.2,-0.23989,0.00016,15.09304]
[1777408530935,41.17,76375.23,10.2,-0.23971,0.00016,15.08683]
[1777408530959,41.17,76375.23,10.2,-0.23971,0.00016,15.08683]
[1777408531184,41.17,76375.23,10.2,-0.23971,0.00016,15.08683]
[1777408531287,41.17,76376.54,10.2,-0.23945,0.00016,15.07476]
[1777408532092,41.17,76376.54,10.2,-0.23945,0.00016,15.07476]
[1777408537250,41.17,76381.49,10.2,-0.23868,0.00016,15.04918]
[1777408537918,41.17,76381.4,10.2,-0.23869,0.00016,15.04964]
[1777408538458,41.17,76380.84,10.2,-0.23878,0.00016,15.05252]
[1777408539887,41.17,76372.47,10.2,-0.24008,0.00016,15.09556]
[1777408545929,41.17,76374.49,10.2,-0.23977,0.00016,15.08537]
[1777408551742,41.17,76376.29,10.2,-0.2395,0.00016,15.07626]
[1777408557548,41.17,76378.53,10.2,-0.23915,0.00016,15.06487]
[1777408560176,41.17,76378.98,10.2,-0.23908,0.00016,15.06252]
[1777408560278,41.17,76379.26,10.2,-0.23904,0.00016,15.06103]
[1777408561989,41.17,76379.26,10.2,-0.23904,0.00016,15.06103]
[1777408562042,41.17,76379.56,10.2,-0.23899,0.00016,15.05946]
[1777408563390,41.17,76379.56,10.2,-0.23899,0.00016,15.05946]
[1777408563491,41.17,76379.11,10.2,-0.23906,0.00016,15.06173]
[1777408563914,41.17,76379.11,10.2,-0.23906,0.00016,15.06173]
[1777408564054,41.17,76379.3,10.2,-0.23903,0.00016,15.06075]
[1777408569089,41.17,76380.27,10.2,-0.23887,0.00016,15.05563]
[1777408575132,41.17,76378.25,10.2,-0.23918,0.00016,15.06588]
[1777408582206,41.17,76378.75,10.2,-0.2391,0.00016,15.06319]
[1777408582951,41.17,76379.5,10.2,-0.23898,0.00016,15.0592]
[1777408583188,41.17,76379.67,10.2,-0.23896,0.00016,15.05833]
[1777408586351,41.16,76379.43,10.2,-0.23899,0.00016,15.0595]
[1777408586452,41.16,76380.23,10.2,-0.23887,0.00016,15.05539]
[1777408591833,41.17,76380.73,10.2,-0.23874,0.00016,15.04771]
[1777408592558,41.17,76381.06,10.2,-0.23869,0.00016,15.04604]
[1777408592741,41.17,76381.06,10.2,-0.23869,0.00016,15.04604]
[1777408593258,41.17,76381.18,10.2,-0.23868,0.00016,15.04542]
[1777408593753,41.17,76381.18,10.2,-0.23868,0.00016,15.04542]
[1777408594264,41.17,76380.84,10.2,-0.23873,0.00016,15.04725]
[1777408601313,41.17,76381.72,10.2,-0.2386,0.00016,15.04297]
[1777408603494,41.17,76381.72,10.2,-0.2386,0.00016,15.04297]
[1777408603595,41.17,76380.87,10.2,-0.23874,0.00016,15.04741]
[1777408604208,41.17,76380.87,10.2,-0.23874,0.00016,15.04741]
[1777408604520,41.17,76380.87,10.2,-0.23874,0.00016,15.04741]
[1777408604534,41.17,76380.87,10.2,-0.23874,0.00016,15.04741]
[1777408604583,41.17,76380.87,10.2,-0.23874,0.00016,15.04741]
[1777408604612,41.17,76380.99,10.2,-0.23872,0.00016,15.04682]
[1777408610377,41.17,76377.93,10.2,-0.2392,0.00016,15.06273]
[1777408615413,41.17,76374.88,10.2,-0.23967,0.00016,15.07851]
[1777408617133,41.17,76374.5,10.2,-0.23973,0.00016,15.08046]
[1777408617207,41.17,76374.17,10.2,-0.23978,0.00016,15.08215]
[1777408622743,41.17,76373.28,10.2,-0.23992,0.00016,15.08671]
[1777408624546,41.17,76372.96,10.2,-0.23997,0.00016,15.08835]
[1777408624580,41.17,76373.66,10.2,-0.23986,0.00016,15.08476]
[1777408630518,41.17,76371.07,10.2,-0.24027,0.00016,15.09805]
[1777408635552,41.17,76371.04,10.2,-0.24027,0.00016,15.09819]
[1777408640736,41.17,76370.12,10.2,-0.24041,0.00016,15.1029]
[1777408642930,41.17,76369.87,10.2,-0.24045,0.00016,15.10418]
[1777408642941,41.17,76369.87,10.2,-0.24045,0.00016,15.10418]
[1777408648680,41.17,76366.64,10.2,-0.24095,0.00016,15.12069]
[1777408653759,41.17,76363.37,10.2,-0.24141,0.00016,15.132]
[1777408658794,41.17,76363.35,10.2,-0.24141,0.00016,15.13193]
[1777408663829,41.17,76363.08,10.2,-0.24144,0.00016,15.13313]
[1777408673899,41.16,76363.37,10.2,-0.24139,0.00016,15.13126]
[1777408680948,41.16,76361.46,10.2,-0.24168,0.00016,15.1407]
[1777408683977,41.16,76367.73,10.2,-0.24069,0.00016,15.10845]
[1777408685672,41.16,76367.73,10.2,-0.24069,0.00016,15.10845]
[1777408686117,41.16,76368.52,10.2,-0.24057,0.00016,15.10438]
[1777408687913,41.16,76369.23,10.2,-0.24046,0.00016,15.10073]
[1777408688978,41.16,76370.04,10.2,-0.24033,0.00016,15.09656]
[1777408695047,41.16,76373.24,10.2,-0.23983,0.00016,15.08008]
[1777408700082,41.16,76375.15,10.2,-0.23953,0.00016,15.07025]
[1777408708605,41.16,76377.37,10.2,-0.23919,0.00016,15.05881]
[1777408709334,41.16,76377.37,10.2,-0.23919,0.00016,15.05881]
[1777408709348,41.16,76377.37,10.2,-0.23919,0.00016,15.05881]
[1777408709436,41.16,76377.62,10.2,-0.23915,0.00016,15.05752]
[1777408715642,41.16,76378.73,10.2,-0.23893,0.00016,15.04652]
[1777408715653,41.16,76378.73,10.2,-0.23893,0.00016,15.04652]
[1777408715742,41.16,76378.95,10.2,-0.23889,0.00016,15.04538]
[1777408722236,41.16,76379.79,10.2,-0.23876,0.00016,15.04105]
[1777408727270,41.16,76379.87,10.2,-0.23875,0.00016,15.04063]
[1777408730788,41.16,76372.16,10.2,-0.23995,0.00016,15.08031]
[1777408735972,41.16,76370.58,10.2,-0.24019,0.00016,15.08829]
[1777408741479,41.16,76369.77,10.2,-0.24031,0.00016,15.09217]
[1777408741490,41.16,76369.77,10.2,-0.24031,0.00016,15.09217]
[1777408745630,41.16,76369.23,10.2,-0.24039,0.00016,15.09476]
[1777408746395,41.16,76371.13,10.2,-0.24009,0.00016,15.08491]
[1777408747156,41.16,76374.46,10.2,-0.23957,0.00016,15.06775]
[1777408747690,41.16,76374.46,10.2,-0.23957,0.00016,15.06775]
[1777408753715,41.16,76373.75,10.2,-0.23968,0.00016,15.07132]
[1777408753816,41.16,76373.37,10.2,-0.23974,0.00016,15.07326]
[1777408759758,41.16,76368.54,10.2,-0.24049,0.00016,15.09802]
[1777408765538,41.15,76367.99,10.2,-0.24057,0.00016,15.10063]
[1777408771580,41.15,76369.88,10.2,-0.24022,0.00016,15.08557]
[1777408777621,41.15,76369.42,10.2,-0.24029,0.00016,15.08789]
[1777408782657,41.15,76374.54,10.2,-0.23949,0.00016,15.06159]
[1777408782934,41.15,76374.54,10.2,-0.23949,0.00016,15.06159]
[1777408782957,41.15,76374.54,10.2,-0.23949,0.00016,15.06159]
[1777408783460,41.15,76374.54,10.2,-0.23949,0.00016,15.06159]
[1777408783499,41.15,76374.54,10.2,-0.23949,0.00016,15.06159]
[1777408783971,41.15,76374.52,10.2,-0.2395,0.00016,15.06172]
[1777408784006,41.15,76374.52,10.2,-0.2395,0.00016,15.06172]
[1777408784059,41.15,76374.52,10.2,-0.2395,0.00016,15.06172]
[1777408784603,41.15,76374.52,10.2,-0.2395,0.00016,15.06172]
[1777408784638,41.15,76374.52,10.2,-0.2395,0.00016,15.06172]
[1777408787231,41.15,76374.32,10.2,-0.23953,0.00016,15.06281]
[1777408787252,41.15,76374.32,10.2,-0.23953,0.00016,15.06281]
[1777408787692,41.15,76374.72,10.2,-0.23947,0.00016,15.06077]
[1777408788877,41.15,76374.72,10.2,-0.23947,0.00016,15.06077]
[1777408788902,41.15,76374.72,10.2,-0.23947,0.00016,15.06077]
[1777408789706,41.15,76374.87,10.2,-0.23945,0.00016,15.06005]
[1777408793684,41.15,76375.45,10.2,-0.23936,0.00016,15.05713]
[1777408793695,41.15,76375.45,10.2,-0.23936,0.00016,15.05713]
[1777408793785,41.15,76375.37,10.2,-0.23937,0.00016,15.05757]
[1777408794454,41.15,76375.37,10.2,-0.23937,0.00016,15.05757]
[1777408794490,41.15,76375.37,10.2,-0.23937,0.00016,15.05757]
[1777408794702,41.15,76375.41,10.2,-0.23936,0.00016,15.05731]
[1777408799776,41.15,76375.75,10.2,-0.2393,0.00016,15.05537]
[1777408801963,41.15,76375.59,10.2,-0.23933,0.00016,15.05624]
[1777408801982,41.15,76375.59,10.2,-0.23933,0.00016,15.05624]
[1777408802839,41.15,76378.51,10.2,-0.23888,0.00016,15.04123]
[1777408805738,41.15,76379.12,10.2,-0.23878,0.00016,15.038]
[1777408806300,41.15,76379.21,10.2,-0.23877,0.00016,15.0375]
[1777408811617,41.15,76379.62,10.2,-0.2387,0.00016,15.03528]
[1777408811625,41.15,76379.62,10.2,-0.2387,0.00016,15.03528]
[1777408813009,41.15,76379.82,10.2,-0.23866,0.00016,15.03411]
[1777408814401,41.15,76379.53,10.2,-0.23871,0.00016,15.03557]
[1777408818141,41.15,76379.11,10.2,-0.23877,0.00016,15.03759]
[1777408818152,41.15,76379.11,10.2,-0.23877,0.00016,15.03759]
[1777408823946,41.15,76381.1,10.2,-0.23845,0.00016,15.0271]
[1777408826832,41.15,76381.1,10.2,-0.23845,0.00016,15.02707]
[1777408827684,41.15,76381.09,10.2,-0.23845,0.00016,15.02705]
[1777408832805,41.15,76381.59,10.2,-0.23837,0.00016,15.02433]
[1777408838049,41.15,76377.01,10.2,-0.23902,0.00016,15.04239]
[1777408843085,41.15,76375.1,10.2,-0.23931,0.00016,15.05199]
[1777408848363,41.14,76373.7,10.2,-0.23953,0.00016,15.05899]
[1777408854162,41.14,76372.02,10.2,-0.23978,0.00016,15.06728]
[1777408859184,41.14,76371.19,10.2,-0.2399,0.00016,15.07138]
[1777408859232,41.14,76371.19,10.2,-0.2399,0.00016,15.07138]
[1777408860977,41.14,76376.4,10.2,-0.23908,0.00016,15.04439]
[1777408861211,41.14,76385.36,10.2,-0.23769,0.00015,14.99815]
[1777408863282,41.14,76386.2,10.2,-0.23756,0.00015,14.99375]
[1777408863297,41.14,76386.2,10.2,-0.23756,0.00015,14.99375]
[1777408863328,41.14,76386.24,10.2,-0.23755,0.00015,14.99349]
[1777408865266,41.14,76386.24,10.2,-0.23755,0.00015,14.99344]
[1777408865390,41.14,76386.24,10.2,-0.23755,0.00015,14.99344]
[1777408865802,41.14,76387.48,10.2,-0.23736,0.00015,14.9869]
[1777408868264,41.14,76394.18,10.2,-0.23632,0.00015,14.9522]
[1777408869037,41.14,76394.18,10.2,-0.23632,0.00015,14.9522]
[1777408869905,41.14,76394.18,10.2,-0.23632,0.00015,14.9522]
[1777408869915,41.14,76394.18,10.2,-0.23632,0.00015,14.9522]
[1777408870005,41.14,76393.56,10.2,-0.23641,0.00015,14.95532]
[1777408871059,41.14,76393.29,10.2,-0.23646,0.00015,14.95672]
[1777408873069,41.14,76392.92,10.2,-0.23651,0.00015,14.95865]
[1777408874988,41.14,76392.87,10.2,-0.23652,0.00015,14.95891]
[1777408875002,41.14,76392.87,10.2,-0.23652,0.00015,14.95891]
[1777408875945,41.14,76392.87,10.2,-0.23652,0.00015,14.95891]
[1777408877119,41.14,76392.15,10.2,-0.23663,0.00015,14.96264]
[1777408877349,41.14,76392.15,10.2,-0.23663,0.00015,14.96264]
[1777408877363,41.14,76392.15,10.2,-0.23663,0.00015,14.96264]
[1777408878252,41.14,76392.51,10.2,-0.23658,0.00015,14.96077]
[1777408879136,41.14,76392.51,10.2,-0.23658,0.00015,14.96077]
[1777408879935,41.14,76392.51,10.2,-0.23658,0.00015,14.96077]
[1777408879948,41.14,76392.51,10.2,-0.23658,0.00015,14.96077]
[1777408885195,41.14,76391.2,10.2,-0.23678,0.00015,14.96757]
[1777408887168,41.14,76390.39,10.2,-0.2369,0.00015,14.97176]
[1777408887233,41.14,76390.39,10.2,-0.2369,0.00015,14.97176]
[1777408887956,41.14,76390.39,10.2,-0.2369,0.00015,14.97176]
[1777408887971,41.14,76390.39,10.2,-0.2369,0.00015,14.97176]
[1777408893518,41.14,76390.98,10.2,-0.23681,0.00015,14.96869]
[1777408899947,41.14,76388.69,10.2,-0.23712,0.00015,14.97527]
[1777408905527,41.14,76387.76,10.2,-0.23726,0.00015,14.98005]
[1777408917611,41.14,76386.6,10.2,-0.23744,0.00015,14.98592]
[1777408921243,41.14,76390.12,10.2,-0.23689,0.00015,14.96768]
[1777408922000,41.14,76390.12,10.2,-0.23689,0.00015,14.96768]
[1777408922828,41.14,76393.43,10.2,-0.23638,0.00015,14.95053]
[1777408923686,41.14,76394.02,10.2,-0.23629,0.00015,14.94748]
[1777408924056,41.14,76394.02,10.2,-0.23629,0.00015,14.94748]
[1777408924625,41.14,76394.35,10.2,-0.23624,0.00015,14.9458]
[1777408926101,41.14,76394.12,10.2,-0.23627,0.00015,14.94706]
[1777408927725,41.14,76393.79,10.2,-0.23633,0.00015,14.9488]
[1777408927990,41.14,76391.87,10.2,-0.23662,0.00015,14.95879]
[1777408929748,41.14,76392.23,10.2,-0.23657,0.00015,14.95686]
[1777408929798,41.14,76393.34,10.2,-0.23639,0.00015,14.95103]
[1777408932714,41.14,76393.0,10.2,-0.23644,0.00015,14.95265]
[1777408932724,41.14,76393.0,10.2,-0.23644,0.00015,14.95265]
[1777408934158,41.14,76391.33,10.2,-0.2367,0.00015,14.96117]
[1777408935814,41.14,76391.11,10.2,-0.23673,0.00015,14.9623]
[1777408941491,41.14,76390.51,10.2,-0.23682,0.00015,14.9654]
[1777408941729,41.14,76390.51,10.2,-0.23682,0.00015,14.9654]
[1777408941738,41.14,76390.51,10.2,-0.23682,0.00015,14.9654]
[1777408946915,41.14,76390.51,10.2,-0.23682,0.00015,14.96539]
[1777408952856,41.13,76389.01,10.2,-0.237,0.00015,14.96768]
[1777408954689,41.13,76386.93,10.2,-0.23732,0.00015,14.97839]
[1777408954834,41.13,76386.93,10.2,-0.23732,0.00015,14.97839]
[1777408961647,41.13,76385.9,10.2,-0.23747,0.00016,14.98353]
[1777408968971,41.13,76388.28,10.2,-0.2371,0.00015,14.97122]
[1777408974013,41.13,76386.72,10.2,-0.23735,0.00015,14.9793]
[1777408979051,41.13,76384.09,10.2,-0.23775,0.00016,14.9929]
[1777408980809,41.13,76383.07,10.2,-0.23791,0.00016,14.99816]
[1777408980840,41.13,76383.07,10.2,-0.23791,0.00016,14.99816]
[1777408981066,41.13,76383.18,10.2,-0.23789,0.00016,14.99757]
[1777408986097,41.13,76379.66,10.2,-0.23844,0.00016,15.01555]
[1777408991132,41.13,76380.09,10.2,-0.23836,0.00016,15.01312]
[1777408996167,41.13,76380.17,10.2,-0.23834,0.00016,15.01248]
[1777409001203,41.13,76380.21,10.2,-0.23833,0.00016,15.01202]
[1777409006237,41.13,76379.58,10.2,-0.23842,0.00016,15.01499]
[1777409009908,41.13,76379.71,10.2,-0.2384,0.00016,15.01421]
[1777409009939,41.13,76379.71,10.2,-0.2384,0.00016,15.01421]
[1777409010009,41.12,76380.2,10.2,-0.23832,0.00016,15.01156]
[1777409010407,41.12,76380.2,10.2,-0.23832,0.00016,15.01156]
[1777409010424,41.12,76380.2,10.2,-0.23832,0.00016,15.01156]
[1777409010820,41.12,76380.2,10.2,-0.23832,0.00016,15.01156]
[1777409010852,41.12,76380.2,10.2,-0.23832,0.00016,15.01156]
[1777409020793,41.12,76383.02,10.2,-0.23781,0.00016,14.99119]
[1777409026436,41.12,76383.21,10.2,-0.23778,0.00016,14.99005]
[1777409026458,41.12,76383.21,10.2,-0.23778,0.00016,14.99005]
[1777409026777,41.12,76382.83,10.2,-0.23784,0.00016,14.99193]
[1777409027913,41.12,76382.83,10.2,-0.23784,0.00016,14.99193]
[1777409027939,41.12,76382.83,10.2,-0.23784,0.00016,14.99193]
[1777409028041,41.12,76378.78,10.2,-0.23846,0.00016,15.01281]
[1777409028658,41.12,76378.78,10.2,-0.23846,0.00016,15.01281]
[1777409028686,41.12,76378.78,10.2,-0.23846,0.00016,15.01281]
[1777409029011,41.12,76378.78,10.2,-0.23846,0.00016,15.01281]
[1777409029042,41.12,76378.78,10.2,-0.23846,0.00016,15.01281]
[1777409030953,41.12,76377.61,10.2,-0.23864,0.00016,15.01879]
[1777409030963,41.12,76377.61,10.2,-0.23864,0.00016,15.01879]
[1777409030966,41.12,76377.88,10.2,-0.2386,0.00016,15.01737]
[1777409032610,41.12,76378.1,10.2,-0.23857,0.00016,15.01624]
[1777409032624,41.12,76378.1,10.2,-0.23857,0.00016,15.01624]
[1777409032711,41.12,76377.84,10.2,-0.23861,0.00016,15.01764]
[1777409040931,41.12,76379.64,10.2,-0.23834,0.00016,15.00863]
[1777409042779,41.12,76389.02,10.2,-0.23688,0.00015,14.96019]
[1777409048534,41.12,76387.74,10.2,-0.23709,0.00015,14.96699]
[1777409053806,41.12,76388.36,10.2,-0.23699,0.00015,14.96375]
[1777409056668,41.12,76395.05,10.2,-0.23596,0.00015,14.92906]
[1777409062631,41.12,76393.98,10.2,-0.23613,0.00015,14.93488]
[1777409071141,41.13,76393.1,10.2,-0.23622,0.00015,14.93449]
[1777409071769,41.13,76393.1,10.2,-0.23622,0.00015,14.93449]
[1777409071790,41.13,76393.1,10.2,-0.23622,0.00015,14.93449]
[1777409071801,41.13,76392.83,10.2,-0.23627,0.00015,14.93593]
[1777409077685,41.13,76389.27,10.2,-0.23682,0.00015,14.95455]
[1777409077699,41.13,76389.27,10.2,-0.23682,0.00015,14.95455]
[1777409077760,41.13,76388.36,10.2,-0.23697,0.00015,14.95933]
[1777409080823,41.13,76388.39,10.2,-0.23696,0.00015,14.9592]
[1777409080864,41.13,76388.39,10.2,-0.23696,0.00015,14.9592]
[1777409081067,41.13,76388.39,10.2,-0.23696,0.00015,14.9592]
[1777409081081,41.13,76388.39,10.2,-0.23696,0.00015,14.9592]
[1777409081096,41.13,76388.39,10.2,-0.23696,0.00015,14.9592]
[1777409084936,41.13,76385.51,10.2,-0.23741,0.00016,14.97415]
[1777409084949,41.13,76385.51,10.2,-0.23741,0.00016,14.97415]
[1777409090828,41.13,76384.49,10.2,-0.23757,0.00016,14.97944]
[1777409096870,41.13,76384.95,10.2,-0.2375,0.00016,14.97703]
[1777409101905,41.13,76384.96,10.2,-0.23749,0.00016,14.97696]
[1777409106760,41.13,76385.0,10.2,-0.23749,0.00016,14.97673]
[1777409107799,41.13,76384.91,10.2,-0.2375,0.00016,14.97719]
[1777409107946,41.13,76389.06,10.2,-0.23686,0.00015,14.9557]
[1777409109876,41.13,76392.13,10.2,-0.23638,0.00015,14.93971]
[1777409109909,41.13,76392.13,10.2,-0.23638,0.00015,14.93971]
[1777409110189,41.13,76391.82,10.2,-0.23643,0.00015,14.94127]
[1777409115855,41.13,76393.74,10.2,-0.23613,0.00015,14.93145]
[1777409115861,41.13,76393.74,10.2,-0.23613,0.00015,14.93145]
[1777409116003,41.13,76393.25,10.2,-0.23621,0.00015,14.93404]
[1777409121038,41.13,76394.1,10.2,-0.23609,0.00015,14.92988]
[1777409129094,41.13,76400.42,10.2,-0.23512,0.00015,14.89751]
[1777409130230,41.13,76400.42,10.2,-0.23512,0.00015,14.89751]
[1777409136235,41.13,76403.54,10.2,-0.23459,0.00015,14.87605]
[1777409146214,41.13,76406.57,10.2,-0.23414,0.00015,14.86059]
[1777409151255,41.14,76405.09,10.2,-0.23437,0.00015,14.86865]
[1777409154229,41.14,76408.21,10.2,-0.2339,0.00015,14.85253]
[1777409154241,41.14,76408.21,10.2,-0.2339,0.00015,14.85253]
[1777409154268,41.14,76408.21,10.2,-0.2339,0.00015,14.85253]
[1777409154269,41.14,76409.57,10.2,-0.23369,0.00015,14.84553]
[1777409160310,41.14,76408.94,10.2,-0.2338,0.00015,14.84904]
[1777409165345,41.14,76408.41,10.2,-0.23388,0.00015,14.85174]
[1777409170381,41.14,76408.47,10.2,-0.23386,0.00015,14.85109]
[1777409175417,41.13,76408.33,10.2,-0.23387,0.00015,14.85149]
[1777409180479,41.13,76407.59,10.2,-0.23398,0.00015,14.85516]
[1777409182638,41.13,76406.44,10.2,-0.23415,0.00015,14.86108]
[1777409182694,41.13,76406.44,10.2,-0.23415,0.00015,14.86108]
[1777409183016,41.13,76406.44,10.2,-0.23415,0.00015,14.86108]
[1777409183276,41.13,76406.43,10.2,-0.23415,0.00015,14.86117]
[1777409183533,41.13,76406.43,10.2,-0.23415,0.00015,14.86117]
[1777409183625,41.13,76390.92,10.2,-0.23655,0.00015,14.9418]
[1777409187309,41.13,76387.62,10.2,-0.23706,0.00015,14.95896]
[1777409187322,41.13,76387.62,10.2,-0.23706,0.00015,14.95896]
[1777409187503,41.13,76388.76,10.2,-0.23688,0.00015,14.95307]
[1777409188380,41.13,76388.76,10.2,-0.23688,0.00015,14.95307]
[1777409188413,41.13,76388.76,10.2,-0.23688,0.00015,14.95307]
[1777409189006,41.13,76388.76,10.2,-0.23688,0.00015,14.95307]
[1777409189025,41.13,76388.76,10.2,-0.23688,0.00015,14.95307]
[1777409190747,41.13,76385.64,10.2,-0.23737,0.00016,14.96923]
[1777409190763,41.13,76384.48,10.2,-0.23755,0.00016,14.97522]
[1777409196565,41.13,76385.82,10.2,-0.23729,0.00016,14.96292]
[1777409202057,41.13,76388.42,10.2,-0.23688,0.00015,14.94942]
[1777409207643,41.13,76388.46,10.2,-0.23688,0.00015,14.94924]
[1777409213685,41.13,76389.02,10.2,-0.23679,0.00015,14.9464]
[1777409218721,41.13,76388.88,10.2,-0.23682,0.00015,14.94722]
[1777409221786,41.13,76388.43,10.2,-0.23689,0.00015,14.94958]
[1777409221822,41.13,76388.43,10.2,-0.23689,0.00015,14.94958]
[1777409222198,41.13,76388.65,10.2,-0.23685,0.00015,14.94848]
[1777409222395,41.13,76388.65,10.2,-0.23685,0.00015,14.94848]
[1777409222419,41.13,76388.65,10.2,-0.23685,0.00015,14.94848]
[1777409222496,41.13,76388.63,10.2,-0.23686,0.00015,14.94858]
[1777409227784,41.14,76388.86,10.2,-0.23683,0.00015,14.9475]
[1777409232820,41.14,76388.86,10.2,-0.23683,0.00015,14.94762]
[1777409236294,41.14,76388.62,10.2,-0.23687,0.00015,14.94889]
[1777409236326,41.14,76388.62,10.2,-0.23687,0.00015,14.94889]
[1777409236846,41.14,76388.53,10.2,-0.23688,0.00015,14.94944]
[1777409242339,41.14,76388.47,10.2,-0.2369,0.00015,14.94992]
[1777409247925,41.14,76388.4,10.2,-0.23691,0.00015,14.95043]
[1777409251769,41.14,76389.15,10.2,-0.2368,0.00015,14.94664]
[1777409251782,41.14,76389.15,10.2,-0.2368,0.00015,14.94664]
[1777409252409,41.14,76389.15,10.2,-0.23675,0.00015,14.94142]
[1777409255022,41.14,76389.12,10.2,-0.23676,0.00015,14.94161]
[1777409255040,41.14,76389.12,10.2,-0.23676,0.00015,14.94161]
[1777409255123,41.14,76389.04,10.2,-0.23677,0.00015,14.94211]
[1777409256576,41.14,76389.01,10.2,-0.23678,0.00015,14.94231]
[1777409256988,41.14,76389.41,10.2,-0.23672,0.00015,14.94027]
[1777409258125,41.14,76389.41,10.2,-0.23672,0.00015,14.94027]
[1777409258227,41.14,76390.84,10.2,-0.2365,0.00015,14.93289]
[1777409259122,41.14,76390.84,10.2,-0.2365,0.00015,14.93289]
[1777409261574,41.14,76402.5,10.2,-0.23469,0.00015,14.87232]
[1777409262026,41.14,76402.65,10.2,-0.23467,0.00015,14.87157]
[1777409264845,41.14,76405.2,10.2,-0.23428,0.00015,14.85835]
[1777409264871,41.14,76405.2,10.2,-0.23428,0.00015,14.85835]
[1777409265046,41.14,76405.34,10.2,-0.23426,0.00015,14.85766]
[1777409270082,41.14,76404.89,10.2,-0.23434,0.00015,14.86019]
[1777409275118,41.14,76405.45,10.2,-0.23425,0.00015,14.85742]
[1777409280152,41.14,76406.08,10.2,-0.23416,0.00015,14.85427]
[1777409285186,41.14,76405.65,10.2,-0.23423,0.00015,14.85663]
[1777409290222,41.14,76407.86,10.2,-0.23389,0.00015,14.84523]
[1777409295257,41.15,76407.18,10.2,-0.234,0.00015,14.84891]
[1777409300292,41.15,76407.18,10.2,-0.234,0.00015,14.84903]
[1777409305327,41.15,76407.78,10.2,-0.23392,0.00015,14.84604]
[1777409312375,41.15,76410.86,10.2,-0.2334,0.00015,14.82489]
[1777409317412,41.15,76413.56,10.2,-0.23299,0.00015,14.81099]
[1777409322447,41.15,76416.86,10.2,-0.23248,0.00015,14.79376]
[1777409329184,41.15,76419.12,10.2,-0.23213,0.00015,14.78175]
[1777409334530,41.15,76424.68,10.2,-0.23127,0.00015,14.7523]
[1777409339565,41.15,76426.63,10.2,-0.23097,0.00015,14.74191]
[1777409343043,41.15,76427.17,10.2,-0.23089,0.00015,14.73899]
[1777409343066,41.15,76427.17,10.2,-0.23089,0.00015,14.73899]
[1777409343144,41.15,76426.04,10.2,-0.23106,0.00015,14.74489]
[1777409344005,41.15,76426.04,10.2,-0.23106,0.00015,14.74489]
[1777409344022,41.15,76426.04,10.2,-0.23106,0.00015,14.74489]
[1777409344479,41.15,76424.66,10.2,-0.23127,0.00015,14.75218]
[1777409344758,41.15,76424.66,10.2,-0.23127,0.00015,14.75218]
[1777409344792,41.15,76424.66,10.2,-0.23127,0.00015,14.75218]
[1777409344860,41.15,76424.86,10.2,-0.23124,0.00015,14.75113]
[1777409350647,41.15,76426.4,10.2,-0.23101,0.00015,14.74333]
[1777409355306,41.15,76426.9,10.2,-0.23094,0.00015,14.74085]
[1777409355332,41.15,76426.9,10.2,-0.23094,0.00015,14.74085]
[1777409355407,41.15,76426.95,10.2,-0.23093,0.00015,14.74068]
[1777409360713,41.15,76427.41,10.2,-0.23087,0.00015,14.7385]
[1777409365917,41.15,76427.93,10.2,-0.23079,0.00015,14.73558]
[1777409366749,41.15,76428.47,10.2,-0.2307,0.00015,14.7327]
[1777409366766,41.15,76428.47,10.2,-0.2307,0.00015,14.7327]
[1777409366823,41.15,76428.86,10.2,-0.23064,0.00015,14.7306]
[1777409370067,41.15,76428.94,10.2,-0.23063,0.00015,14.73009]
[1777409370084,41.15,76428.94,10.2,-0.23063,0.00015,14.73009]
[1777409370168,41.15,76429.28,10.2,-0.23057,0.00015,14.72821]
[1777409371017,41.15,76429.28,10.2,-0.23057,0.00015,14.72821]
[1777409371040,41.15,76429.28,10.2,-0.23057,0.00015,14.72821]
[1777409371051,41.15,76429.53,10.2,-0.23048,0.00015,14.72154]
[1777409372719,41.15,76429.09,10.2,-0.23055,0.00015,14.7238]
[1777409372734,41.15,76429.09,10.2,-0.23055,0.00015,14.7238]
[1777409373250,41.15,76429.31,10.2,-0.23051,0.00015,14.7226]
[1777409375682,41.15,76428.5,10.2,-0.23063,0.00015,14.72677]
[1777409375716,41.15,76428.5,10.2,-0.23063,0.00015,14.72677]
[1777409375817,41.15,76428.5,10.2,-0.23063,0.00015,14.72677]
[1777409381479,41.15,76428.46,10.2,-0.23065,0.00015,14.72718]
[1777409381494,41.15,76428.46,10.2,-0.23065,0.00015,14.72718]
[1777409382142,41.15,76431.55,10.2,-0.23018,0.00015,14.71112]
[1777409383886,41.15,76437.08,10.2,-0.22934,0.00015,14.68209]
[1777409384992,41.15,76437.3,10.2,-0.22931,0.00015,14.68093]
[1777409385093,41.15,76437.36,10.2,-0.2293,0.00015,14.68084]
[1777409387016,41.15,76437.36,10.2,-0.2293,0.00015,14.68084]
[1777409387118,41.15,76437.47,10.2,-0.22929,0.00015,14.68048]
[1777409393390,41.15,76438.77,10.2,-0.2291,0.00015,14.674]
[1777409397182,41.15,76438.95,10.2,-0.22908,0.00015,14.67306]
[1777409399140,41.15,76438.93,10.2,-0.22908,0.00015,14.67316]
[1777409399241,41.15,76439.08,10.2,-0.22906,0.00015,14.67236]
[1777409403304,41.15,76439.07,10.2,-0.22906,0.00015,14.6724]
[1777409403339,41.15,76439.07,10.2,-0.22906,0.00015,14.6724]
[1777409403374,41.15,76442.66,10.2,-0.22851,0.00015,14.65348]
[1777409404325,41.15,76442.66,10.2,-0.22851,0.00015,14.65348]
[1777409404338,41.15,76442.66,10.2,-0.22851,0.00015,14.65348]
[1777409404346,41.15,76447.31,10.2,-0.22781,0.00015,14.62893]
[1777409409486,41.15,76446.93,10.2,-0.22787,0.00015,14.63094]
[1777409415096,41.15,76444.73,10.2,-0.22819,0.00015,14.64228]
[1777409420131,41.15,76443.89,10.2,-0.22832,0.00015,14.64666]
[1777409425167,41.15,76443.47,10.2,-0.22839,0.00015,14.64909]
[1777409433222,41.15,76442.8,10.2,-0.22845,0.00015,14.64764]
[1777409434250,41.15,76442.8,10.2,-0.22845,0.00015,14.64764]
[1777409434280,41.15,76442.8,10.2,-0.22845,0.00015,14.64764]
[1777409434333,41.15,76442.84,10.2,-0.22844,0.00015,14.64747]
[1777409436018,41.15,76442.77,10.2,-0.22845,0.00015,14.64789]
[1777409436059,41.15,76442.77,10.2,-0.22845,0.00015,14.64789]
[1777409436415,41.15,76438.83,10.2,-0.22905,0.00015,14.66871]
[1777409442116,41.16,76438.01,10.2,-0.22918,0.00015,14.67314]
[1777409443637,41.16,76437.87,10.2,-0.2292,0.00015,14.67391]
[1777409444301,41.16,76437.94,10.2,-0.22919,0.00015,14.67359]
[1777409447556,41.16,76437.94,10.2,-0.22919,0.00015,14.67359]
[1777409447568,41.16,76437.94,10.2,-0.22919,0.00015,14.67359]
[1777409453602,41.16,76438.69,10.2,-0.22908,0.00015,14.66972]
[1777409459414,41.16,76440.23,10.2,-0.22886,0.00015,14.66189]
[1777409460367,41.16,76442.1,10.2,-0.22857,0.00015,14.65206]
[1777409461072,41.16,76441.23,10.2,-0.22871,0.00015,14.65668]
[1777409464740,41.16,76440.07,10.2,-0.22889,0.00015,14.66292]
[1777409465874,41.16,76440.06,10.2,-0.22889,0.00015,14.663]
[1777409466487,41.16,76440.27,10.2,-0.22886,0.00015,14.66192]
[1777409471493,41.16,76440.49,10.2,-0.22883,0.00015,14.66088]
[1777409471954,41.16,76440.49,10.2,-0.22883,0.00015,14.66088]
[1777409471959,41.16,76440.49,10.2,-0.22883,0.00015,14.66088]
[1777409472056,41.16,76440.54,10.2,-0.22882,0.00015,14.66062]
[1777409475926,41.16,76440.94,10.2,-0.22876,0.00015,14.65861]
[1777409476021,41.16,76440.94,10.2,-0.22876,0.00015,14.65861]
[1777409476466,41.16,76440.9,10.2,-0.22877,0.00015,14.65884]
[1777409478039,41.16,76440.89,10.2,-0.22877,0.00015,14.65892]
[1777409478049,41.16,76440.89,10.2,-0.22877,0.00015,14.65892]
[1777409478140,41.16,76440.97,10.2,-0.22876,0.00015,14.6585]
[1777409483577,41.16,76439.59,10.2,-0.22897,0.00015,14.66593]
[1777409484023,41.16,76439.59,10.2,-0.22897,0.00015,14.66593]
[1777409484156,41.16,76439.59,10.2,-0.22897,0.00015,14.66593]
[1777409484584,41.16,76434.75,10.2,-0.22971,0.00015,14.69143]
[1777409489619,41.16,76432.74,10.2,-0.23001,0.00015,14.70197]
[1777409495030,41.16,76435.75,10.2,-0.2295,0.00015,14.68083]
[1777409498327,41.16,76436.06,10.2,-0.22946,0.00015,14.67922]
[1777409498414,41.16,76436.56,10.2,-0.22938,0.00015,14.67664]
[1777409500571,41.16,76436.56,10.2,-0.22938,0.00015,14.67664]
[1777409501740,41.16,76436.73,10.2,-0.22936,0.00015,14.67577]
[1777409508753,41.16,76435.15,10.2,-0.2296,0.00015,14.6842]
[1777409514324,41.16,76433.29,10.2,-0.22989,0.00015,14.69405]
[1777409520354,41.16,76430.92,10.2,-0.23025,0.00015,14.70659]
[1777409523759,41.16,76429.37,10.2,-0.23049,0.00015,14.71479]
[1777409523775,41.16,76429.37,10.2,-0.23049,0.00015,14.71479]
[1777409524315,41.16,76429.31,10.2,-0.2305,0.00015,14.71514]
[1777409525664,41.16,76429.31,10.2,-0.2305,0.00015,14.71514]
[1777409525686,41.16,76429.31,10.2,-0.2305,0.00015,14.71514]
[1777409526298,41.16,76429.06,10.2,-0.23054,0.00015,14.71647]
[1777409526312,41.16,76429.06,10.2,-0.23054,0.00015,14.71647]
[1777409529275,41.16,76428.56,10.2,-0.23061,0.00015,14.71911]
[1777409529927,41.16,76428.86,10.2,-0.23057,0.00015,14.7176]
[1777409530109,41.16,76430.92,10.2,-0.23026,0.00015,14.70678]
[1777409537956,41.17,76437.04,10.2,-0.22933,0.00015,14.67482]
[1777409542991,41.17,76438.68,10.2,-0.22908,0.00015,14.66621]
[1777409548027,41.17,76435.92,10.2,-0.2295,0.00015,14.68075]
[1777409553112,41.16,76436.55,10.2,-0.22935,0.00015,14.67192]
[1777409559104,41.16,76432.51,10.2,-0.22996,0.00015,14.69289]
[1777409564595,41.16,76428.74,10.2,-0.23052,0.00015,14.71236]
[1777409570181,41.16,76428.01,10.2,-0.23062,0.00015,14.71586]
[1777409575216,41.16,76426.73,10.2,-0.23082,0.00015,14.72274]
[1777409580253,41.16,76426.68,10.2,-0.23084,0.00015,14.72315]
[1777409585738,41.16,76426.4,10.2,-0.23088,0.00015,14.72477]
[1777409585763,41.16,76426.4,10.2,-0.23088,0.00015,14.72477]
[1777409586297,41.16,76427.32,10.2,-0.23074,0.00015,14.71998]
[1777409591333,41.16,76429.33,10.2,-0.23044,0.00015,14.7096]
[1777409594245,41.16,76429.7,10.2,-0.23039,0.00015,14.70768]
[1777409594278,41.16,76429.7,10.2,-0.23039,0.00015,14.70768]
[1777409594352,41.16,76433.38,10.2,-0.22983,0.00015,14.68836]
[1777409599387,41.16,76435.01,10.2,-0.22958,0.00015,14.67981]
[1777409601359,41.16,76435.01,10.2,-0.22958,0.00015,14.67981]
[1777409601385,41.16,76435.01,10.2,-0.22958,0.00015,14.67981]
[1777409601411,41.16,76435.35,10.2,-0.22953,0.00015,14.678]
[1777409601972,41.16,76435.35,10.2,-0.22953,0.00015,14.678]
[1777409601983,41.16,76435.35,10.2,-0.22953,0.00015,14.678]
[1777409602073,41.16,76435.53,10.2,-0.2295,0.00015,14.67705]
[1777409607443,41.16,76436.5,10.2,-0.22935,0.00015,14.67189]
[1777409612478,41.16,76437.64,10.2,-0.22912,0.00015,14.66053]
[1777409617512,41.16,76437.21,10.2,-0.22919,0.00015,14.66277]
[1777409620534,41.16,76429.3,10.2,-0.23039,0.00015,14.70431]
[1777409621084,41.16,76429.3,10.2,-0.23039,0.00015,14.70431]
[1777409621097,41.16,76429.3,10.2,-0.23039,0.00015,14.70431]
[1777409621541,41.16,76428.99,10.2,-0.23044,0.00015,14.70588]
[1777409626576,41.16,76431.52,10.2,-0.23004,0.00015,14.6923]
[1777409631612,41.16,76433.15,10.2,-0.22979,0.00015,14.6835]
[1777409636646,41.16,76429.94,10.2,-0.23027,0.00015,14.70009]
[1777409637912,41.16,76430.7,10.2,-0.23015,0.00015,14.69604]
[1777409637938,41.16,76430.7,10.2,-0.23015,0.00015,14.69604]
[1777409638719,41.16,76430.7,10.2,-0.23015,0.00015,14.69604]
[1777409638745,41.16,76430.7,10.2,-0.23015,0.00015,14.69604]
[1777409638660,41.16,76430.17,10.2,-0.23023,0.00015,14.69878]
[1777409638821,41.16,76430.39,10.2,-0.2302,0.00015,14.69762]
[1777409640707,41.16,76430.39,10.2,-0.2302,0.00015,14.69762]
[1777409640733,41.16,76430.39,10.2,-0.2302,0.00015,14.69762]
[1777409640756,41.16,76429.47,10.2,-0.23034,0.00015,14.70236]
[1777409646716,41.15,76427.85,10.2,-0.23057,0.00015,14.71057]
[1777409651767,41.15,76429.36,10.2,-0.23034,0.00015,14.70255]
[1777409656786,41.15,76433.43,10.2,-0.22972,0.00015,14.68112]
[1777409661822,41.15,76433.43,10.2,-0.22972,0.00015,14.68111]
[1777409666857,41.15,76435.18,10.2,-0.22945,0.00015,14.67174]
[1777409671893,41.15,76436.88,10.2,-0.22914,0.00015,14.65742]
[1777409676926,41.15,76437.72,10.2,-0.22901,0.00015,14.65301]
[1777409682404,41.15,76436.77,10.2,-0.22916,0.00015,14.65807]
[1777409685825,41.15,76432.83,10.2,-0.22976,0.00015,14.6788]
[1777409685837,41.15,76432.83,10.2,-0.22976,0.00015,14.6788]
[1777409685990,41.15,76432.88,10.2,-0.22975,0.00015,14.67848]
[1777409691025,41.15,76427.79,10.2,-0.23052,0.00015,14.70516]
[1777409696730,41.15,76427.32,10.2,-0.23059,0.00015,14.70749]
[1777409702602,41.15,76425.89,10.2,-0.2308,0.00015,14.71485]
[1777409704653,41.15,76425.12,10.2,-0.23092,0.00015,14.7188]
[1777409704665,41.15,76425.12,10.2,-0.23092,0.00015,14.7188]
[1777409704754,41.15,76425.04,10.2,-0.23093,0.00015,14.71919]
[1777409710162,41.15,76423.57,10.2,-0.23115,0.00015,14.72675]
[1777409715649,41.15,76422.78,10.2,-0.23127,0.00015,14.73068]
[1777409721239,41.15,76422.32,10.2,-0.23133,0.00015,14.73291]
[1777409726967,41.15,76422.01,10.2,-0.23138,0.00015,14.73457]
[1777409731004,41.15,76417.28,10.2,-0.2321,0.00015,14.75935]
[1777409731033,41.15,76417.28,10.2,-0.2321,0.00015,14.75935]
[1777409731767,41.15,76417.28,10.2,-0.2321,0.00015,14.75935]
[1777409731802,41.15,76417.28,10.2,-0.2321,0.00015,14.75935]
[1777409738358,41.15,76419.91,10.2,-0.23164,0.00015,14.74005]
[1777409742562,41.15,76419.6,10.2,-0.23169,0.00015,14.7416]
[1777409743090,41.15,76419.93,10.2,-0.23164,0.00015,14.74001]
[1777409744400,41.15,76429.33,10.2,-0.23021,0.00015,14.69074]
[1777409745175,41.15,76429.33,10.2,-0.23021,0.00015,14.69074]
[1777409745859,41.15,76430.96,10.2,-0.22996,0.00015,14.68243]
[1777409751171,41.15,76432.77,10.2,-0.2297,0.00015,14.67348]
[1777409756722,41.15,76434.92,10.2,-0.22939,0.00015,14.66249]
[1777409762449,41.16,76437.34,10.2,-0.22903,0.00015,14.65011]
[1777409767754,41.16,76437.67,10.2,-0.22899,0.00015,14.64866]
[1777409767791,41.16,76437.67,10.2,-0.22899,0.00015,14.64866]
[1777409767810,41.16,76437.67,10.2,-0.22899,0.00015,14.64866]
[1777409767853,41.16,76437.85,10.2,-0.22896,0.00015,14.64785]
[1777409774609,41.16,76438.44,10.2,-0.22888,0.00015,14.64495]
[1777409779645,41.16,76438.58,10.2,-0.22887,0.00015,14.6445]
[1777409784680,41.16,76438.82,10.2,-0.22884,0.00015,14.64358]
[1777409789758,41.16,76438.76,10.2,-0.22886,0.00015,14.64418]
[1777409795757,41.17,76439.41,10.2,-0.22871,0.00015,14.63573]
[1777409800793,41.17,76439.15,10.2,-0.22875,0.00015,14.63712]
[1777409805827,41.17,76439.02,10.2,-0.22877,0.00015,14.63785]
[1777409812798,41.17,76439.09,10.2,-0.22876,0.00015,14.63744]
[1777409819924,41.17,76439.05,10.2,-0.22877,0.00015,14.63765]
[1777409824959,41.17,76439.2,10.2,-0.22875,0.00015,14.63698]
[1777409832020,41.17,76438.92,10.2,-0.22879,0.00015,14.63839]
[1777409837055,41.17,76438.86,10.2,-0.2288,0.00015,14.63865]
[1777409842090,41.17,76438.73,10.2,-0.22882,0.00015,14.63928]
[1777409847124,41.16,76436.77,10.2,-0.22911,0.00015,14.64953]
[1777409853168,41.16,76437.54,10.2,-0.22894,0.00015,14.64001]
[1777409858204,41.16,76440.72,10.2,-0.22845,0.00015,14.62314]
[1777409863241,41.16,76440.77,10.2,-0.22844,0.00015,14.62284]
[1777409868274,41.16,76439.79,10.2,-0.22859,0.00015,14.62796]
[1777409873308,41.16,76440.3,10.2,-0.22851,0.00015,14.62525]
[1777409878349,41.16,76440.52,10.2,-0.22848,0.00015,14.6241]
[1777409883382,41.16,76440.76,10.2,-0.22844,0.00015,14.62284]
[1777409888417,41.16,76439.57,10.2,-0.22863,0.00015,14.62913]
[1777409889987,41.16,76439.57,10.2,-0.22863,0.00015,14.62913]
[1777409890010,41.16,76439.57,10.2,-0.22863,0.00015,14.62913]
[1777409889999,41.16,76439.26,10.2,-0.22867,0.00015,14.63075]
[1777409896928,41.16,76436.62,10.2,-0.22908,0.00015,14.64469]
[1777409902517,41.16,76433.68,10.2,-0.22953,0.00015,14.66048]
[1777409905780,41.17,76433.15,10.2,-0.22962,0.00015,14.6634]
[1777409905796,41.17,76433.15,10.2,-0.22962,0.00015,14.6634]
[1777409905882,41.17,76432.64,10.2,-0.2297,0.00015,14.66622]
[1777409911577,41.17,76431.05,10.2,-0.2299,0.00015,14.66958]
[1777409917069,41.17,76435.86,10.2,-0.22917,0.00015,14.64463]
[1777409922655,41.17,76437.91,10.2,-0.22888,0.00015,14.63433]
[1777409927690,41.17,76439.0,10.2,-0.22871,0.00015,14.6287]
[1777409932812,41.17,76439.84,10.2,-0.22859,0.00015,14.62436]
[1777409932864,41.17,76447.35,10.2,-0.22745,0.00015,14.58474]
[1777409938646,41.18,76444.91,10.2,-0.22783,0.00015,14.598]
[1777409938651,41.18,76444.91,10.2,-0.22783,0.00015,14.598]
[1777409939303,41.18,76446.09,10.2,-0.22765,0.00015,14.59183]
[1777409939774,41.18,76446.58,10.2,-0.22758,0.00015,14.58932]
[1777409945816,41.18,76446.04,10.2,-0.22768,0.00015,14.59269]
[1777409950851,41.18,76445.41,10.2,-0.22778,0.00015,14.59637]
[1777409951419,41.18,76445.41,10.2,-0.22778,0.00015,14.59637]
[1777409951948,41.18,76445.41,10.2,-0.22778,0.00015,14.59637]
[1777409951964,41.18,76445.89,10.2,-0.22771,0.00015,14.59383]
[1777409953443,41.18,76445.89,10.2,-0.22771,0.00015,14.59384]
[1777409953871,41.18,76446.85,10.2,-0.22756,0.00015,14.58877]
[1777409961581,41.18,76446.25,10.2,-0.22766,0.00015,14.59198]
[1777409965629,41.18,76445.89,10.2,-0.22772,0.00015,14.59413]
[1777409965956,41.18,76445.16,10.2,-0.22784,0.00015,14.59844]
[1777409970990,41.19,76444.71,10.2,-0.22792,0.00015,14.60139]
[1777409976026,41.19,76445.26,10.2,-0.2278,0.00015,14.59346]
[1777409981062,41.19,76444.68,10.2,-0.22789,0.00015,14.59664]
[1777409986097,41.19,76441.38,10.2,-0.2284,0.00015,14.61426]
[1777409991131,41.19,76441.28,10.2,-0.22843,0.00015,14.61533]
[1777409992749,41.19,76438.26,10.2,-0.22889,0.00015,14.63134]
[1777409992757,41.19,76438.26,10.2,-0.22889,0.00015,14.63134]
[1777409999972,41.2,76437.06,10.2,-0.22908,0.00015,14.63806]
[1777410005230,41.2,76441.06,10.2,-0.22849,0.00015,14.61765]
[1777410010254,41.2,76441.48,10.2,-0.22844,0.00015,14.61583]
[1777410012066,41.2,76441.56,10.2,-0.22843,0.00015,14.61551]
[1777410012167,41.2,76441.52,10.2,-0.22844,0.00015,14.61591]
[1777410013764,41.2,76441.52,10.2,-0.22844,0.00015,14.61591]
[1777410013865,41.21,76441.72,10.2,-0.22842,0.00015,14.61505]
[1777410019331,41.21,76441.11,10.2,-0.22852,0.00015,14.61875]
[1777410020528,41.21,76441.11,10.2,-0.22852,0.00015,14.61875]
[1777410022229,41.21,76442.44,10.2,-0.22833,0.00015,14.61193]
[1777410022352,41.21,76442.44,10.2,-0.22833,0.00015,14.61202]
[1777410027882,41.21,76441.91,10.2,-0.22843,0.00015,14.61541]
[1777410033429,41.21,76440.92,10.2,-0.22854,0.00015,14.61573]
[1777410038464,41.22,76442.82,10.2,-0.22826,0.00015,14.6062]
[1777410043995,41.22,76443.78,10.2,-0.22813,0.00015,14.60156]
[1777410049545,41.22,76443.24,10.2,-0.22823,0.00015,14.60514]
[1777410054758,41.23,76441.82,10.2,-0.22846,0.00015,14.61314]
[1777410061629,41.23,76443.72,10.2,-0.22819,0.00015,14.60385]
[1777410068163,41.23,76443.98,10.2,-0.22817,0.00015,14.60323]
[1777410076735,41.24,76443.75,10.2,-0.22823,0.00015,14.60529]
[1777410081770,41.24,76443.83,10.2,-0.22823,0.00015,14.60539]
[1777410086804,41.24,76443.52,10.2,-0.2283,0.00015,14.60764]
[1777410091840,41.25,76443.1,10.2,-0.22832,0.00015,14.60501]
[1777410096875,41.25,76443.02,10.2,-0.22834,0.00015,14.6057]
[1777410103925,41.25,76442.56,10.2,-0.22841,0.00015,14.60801]
[1777410109000,41.25,76440.52,10.2,-0.22872,0.00015,14.61871]
[1777410114989,41.25,76439.72,10.2,-0.22885,0.00015,14.62321]
[1777410121045,41.25,76440.44,10.2,-0.22875,0.00015,14.61995]
[1777410126080,41.25,76443.49,10.2,-0.2283,0.00015,14.60424]
[1777410130221,41.25,76443.26,10.2,-0.22833,0.00015,14.60545]
[1777410130258,41.25,76443.26,10.2,-0.22833,0.00015,14.60545]
[1777410130322,41.25,76443.55,10.2,-0.22829,0.00015,14.60392]
[1777410136305,41.25,76446.13,10.2,-0.2279,0.00015,14.59041]
[1777410148563,41.25,76443.69,10.2,-0.22828,0.00015,14.60344]
[1777410153799,41.26,76443.02,10.2,-0.22833,0.00015,14.60182]
[1777410159313,41.25,76442.21,10.2,-0.22845,0.00015,14.60582]
[1777410160145,41.25,76442.21,10.2,-0.22845,0.00015,14.60582]
[1777410160157,41.25,76442.21,10.2,-0.22845,0.00015,14.60582]
[1777410160171,41.25,76442.21,10.2,-0.22845,0.00015,14.60582]
[1777410160224,41.25,76442.38,10.2,-0.22842,0.00015,14.60488]
[1777410166882,41.25,76442.26,10.2,-0.22844,0.00015,14.60549]
[1777410172405,41.26,76442.57,10.2,-0.2284,0.00015,14.60402]
[1777410177440,41.26,76442.3,10.2,-0.22844,0.00015,14.60554]
[1777410182803,41.26,76442.48,10.2,-0.22841,0.00015,14.60456]
[1777410189014,41.25,76443.01,10.2,-0.22833,0.00015,14.60157]
[1777410194556,41.25,76442.9,10.2,-0.22834,0.00015,14.60205]
[1777410201612,41.25,76442.49,10.2,-0.2284,0.00015,14.60406]
[1777410208651,41.25,76442.35,10.2,-0.22842,0.00015,14.6047]
[1777410214233,41.25,76442.48,10.2,-0.22834,0.00015,14.59851]
[1777410214640,41.25,76442.47,10.2,-0.22834,0.00015,14.59852]
[1777410214741,41.25,76437.81,10.2,-0.22905,0.00015,14.62304]
[1777410216506,41.25,76435.59,10.2,-0.22939,0.00015,14.63484]
[1777410216540,41.25,76435.59,10.2,-0.22939,0.00015,14.63484]
[1777410216820,41.25,76435.17,10.2,-0.22946,0.00015,14.63716]
[1777410217572,41.25,76435.17,10.2,-0.22946,0.00015,14.63716]
[1777410217579,41.25,76435.17,10.2,-0.22946,0.00015,14.63716]
[1777410217906,41.25,76435.41,10.2,-0.22942,0.00015,14.636]
[1777410224773,41.26,76436.59,10.2,-0.22926,0.00015,14.63046]
[1777410229808,41.26,76437.39,10.2,-0.22915,0.00015,14.62672]
[1777410234843,41.26,76438.45,10.2,-0.22901,0.00015,14.62162]
[1777410240150,41.26,76438.9,10.2,-0.22895,0.00015,14.61971]
[1777410246898,41.27,76439.33,10.2,-0.22889,0.00015,14.61773]
[1777410252965,41.27,76440.11,10.2,-0.2288,0.00015,14.61461]
[1777410258004,41.27,76440.59,10.2,-0.22874,0.00015,14.61253]
[1777410263039,41.28,76440.9,10.2,-0.22871,0.00015,14.61133]
[1777410268516,41.28,76439.99,10.2,-0.22885,0.00015,14.61646]
[1777410274118,41.28,76436.87,10.2,-0.22929,0.00015,14.62806]
[1777410279154,41.28,76441.22,10.2,-0.22864,0.00015,14.60554]
[1777410284188,41.28,76441.37,10.2,-0.22863,0.00015,14.60519]
[1777410288913,41.29,76441.64,10.2,-0.22859,0.00015,14.60395]
[1777410289420,41.29,76441.64,10.2,-0.22859,0.00015,14.60395]
[1777410289451,41.29,76441.64,10.2,-0.22859,0.00015,14.60395]
[1777410289481,41.29,76441.64,10.2,-0.22859,0.00015,14.60395]
[1777410289488,41.29,76442.28,10.2,-0.2285,0.00015,14.60086]
[1777410291616,41.29,76445.26,10.2,-0.22805,0.00015,14.58527]
[1777410291630,41.29,76445.26,10.2,-0.22805,0.00015,14.58527]
[1777410291667,41.29,76445.66,10.2,-0.22799,0.00015,14.58317]
[1777410296948,41.29,76445.36,10.2,-0.22804,0.00015,14.58483]
[1777410296963,41.29,76445.36,10.2,-0.22804,0.00015,14.58483]
[1777410297279,41.29,76445.46,10.2,-0.22803,0.00015,14.58433]
[1777410302225,41.29,76445.11,10.2,-0.22808,0.00015,14.58625]
[1777410302314,41.29,76501.24,10.2,-0.21966,0.00015,14.28821]
[1777410303321,41.31,76502.62,10.2,-0.21955,0.00015,14.28449]
[1777410303914,41.31,76502.62,10.2,-0.21955,0.00015,14.28449]
[1777410303944,41.31,76502.62,10.2,-0.21955,0.00015,14.28449]
[1777410303954,41.31,76502.62,10.2,-0.21955,0.00015,14.28449]
[1777410304066,41.31,76502.62,10.2,-0.21955,0.00015,14.28449]
[1777410304327,41.32,76498.76,10.2,-0.22021,0.00015,14.30806]
[1777410305704,41.34,76496.98,10.2,-0.22054,0.00015,14.32033]
[1777410305736,41.34,76496.98,10.2,-0.22054,0.00015,14.32033]
[1777410306342,41.35,76494.69,10.2,-0.22095,0.00015,14.33515]
[1777410309363,41.38,76438.31,10.2,-0.22961,0.00015,14.63963]
[1777410310370,41.38,76438.17,10.2,-0.22962,0.00015,14.64024]
[1777410310610,41.38,76438.17,10.2,-0.22962,0.00015,14.64024]
[1777410311019,41.38,76438.17,10.2,-0.22962,0.00015,14.64024]
[1777410311754,41.38,76437.89,10.2,-0.22966,0.00015,14.64159]
[1777410311761,41.38,76437.89,10.2,-0.22966,0.00015,14.64159]
[1777410311772,41.38,76437.89,10.2,-0.22966,0.00015,14.64159]
[1777410312387,41.38,76437.73,10.2,-0.22969,0.00015,14.64232]
[1777410314288,41.38,76437.86,10.2,-0.22966,0.00015,14.64152]
[1777410314308,41.38,76437.86,10.2,-0.22966,0.00015,14.64152]
[1777410314399,41.38,76437.74,10.2,-0.22968,0.00015,14.64204]
[1777410319433,41.38,76437.45,10.2,-0.22971,0.00015,14.64302]
[1777410324468,41.37,76437.33,10.2,-0.22971,0.00015,14.64313]
[1777410329503,41.37,76439.65,10.2,-0.22934,0.00015,14.63049]
[1777410333728,41.37,76439.67,10.2,-0.22928,0.00015,14.6247]
[1777410334122,41.37,76439.67,10.2,-0.22928,0.00015,14.6247]
[1777410336660,41.37,76437.15,10.2,-0.22966,0.00015,14.63766]
[1777410336671,41.37,76437.15,10.2,-0.22966,0.00015,14.63766]
[1777410337045,41.37,76437.15,10.2,-0.22966,0.00015,14.63766]
[1777410338178,41.37,76436.87,10.2,-0.2297,0.00015,14.63903]
[1777410340887,41.37,76437.29,10.2,-0.22962,0.00015,14.63655]
[1777410340902,41.37,76437.29,10.2,-0.22962,0.00015,14.63655]
[1777410343417,41.37,76437.48,10.2,-0.22959,0.00015,14.63546]
[1777410343470,41.37,76437.48,10.2,-0.22959,0.00015,14.63546]
[1777410343508,41.36,76434.06,10.2,-0.23011,0.00015,14.65323]
[1777410344773,41.36,76433.25,10.2,-0.23023,0.00015,14.65741]
[1777410344807,41.36,76433.25,10.2,-0.23023,0.00015,14.65741]
[1777410344821,41.36,76432.78,10.2,-0.2303,0.00015,14.65987]
[1777410346141,41.36,76432.78,10.2,-0.2303,0.00015,14.65987]
[1777410346176,41.36,76432.78,10.2,-0.2303,0.00015,14.65987]
[1777410346356,41.36,76435.1,10.2,-0.22995,0.00015,14.6478]
[1777410349021,41.36,76435.25,10.2,-0.22993,0.00015,14.64706]
[1777410349058,41.36,76435.25,10.2,-0.22993,0.00015,14.64706]
[1777410349122,41.37,76436.47,10.2,-0.22975,0.00015,14.64077]
[1777410356693,41.37,76437.89,10.2,-0.22954,0.00015,14.63372]
[1777410361727,41.37,76440.0,10.2,-0.22923,0.00015,14.62296]
[1777410366762,41.37,76440.02,10.2,-0.22924,0.00015,14.6232]
[1777410371841,41.37,76440.47,10.2,-0.22918,0.00015,14.62112]
[1777410371875,41.37,76440.47,10.2,-0.22918,0.00015,14.62112]
[1777410371943,41.37,76440.59,10.2,-0.22916,0.00015,14.62057]
[1777410372708,41.37,76440.59,10.2,-0.22916,0.00015,14.62057]
[1777410372735,41.37,76440.59,10.2,-0.22916,0.00015,14.62057]
[1777410372809,41.37,76440.59,10.2,-0.22916,0.00015,14.62064]
[1777410377839,41.37,76439.91,10.2,-0.22927,0.00015,14.62455]
[1777410382875,41.38,76441.12,10.2,-0.2291,0.00015,14.61856]
[1777410387909,41.38,76441.3,10.2,-0.22908,0.00015,14.61797]
[1777410392945,41.38,76439.97,10.2,-0.22924,0.00015,14.62]
[1777410397985,41.38,76438.36,10.2,-0.2295,0.00015,14.62883]
[1777410402325,41.38,76439.16,10.2,-0.22938,0.00015,14.62485]
[1777410402335,41.38,76439.16,10.2,-0.22938,0.00015,14.62485]
[1777410402339,41.38,76439.16,10.2,-0.22938,0.00015,14.62485]
[1777410402354,41.38,76439.16,10.2,-0.22938,0.00015,14.62485]
[1777410402393,41.38,76439.85,10.2,-0.22928,0.00015,14.62139]
[1777410402772,41.38,76439.85,10.2,-0.22928,0.00015,14.62139]
[1777410402905,41.38,76439.85,10.2,-0.22928,0.00015,14.62139]
[1777410403015,41.38,76439.85,10.2,-0.22928,0.00015,14.62139]
[1777410403834,41.38,76439.85,10.2,-0.22928,0.00015,14.62139]
[1777410404932,41.39,76436.32,10.2,-0.22982,0.00015,14.64002]
[1777410405027,41.39,76436.32,10.2,-0.22982,0.00015,14.64002]
[1777410405034,41.39,76435.15,10.2,-0.23,0.00015,14.64614]
[1777410406934,41.39,76435.15,10.2,-0.23,0.00015,14.64619]
[1777410407395,41.39,76435.78,10.2,-0.22991,0.00015,14.64299]
[1777410413084,41.39,76436.85,10.2,-0.22976,0.00015,14.63765]
[1777410418119,41.39,76437.16,10.2,-0.22972,0.00015,14.63634]
[1777410423155,41.39,76438.19,10.2,-0.22957,0.00015,14.63123]
[1777410428190,41.39,76436.9,10.2,-0.22977,0.00015,14.63819]
[1777410433343,41.39,76438.22,10.2,-0.22957,0.00015,14.63147]
[1777410438431,41.39,76439.19,10.2,-0.22943,0.00015,14.62663]
[1777410444301,41.4,76438.84,10.2,-0.2295,0.00015,14.62879]
[1777410449337,41.4,76439.45,10.2,-0.22941,0.00015,14.62582]
[1777410459407,41.4,76440.11,10.2,-0.22927,0.00015,14.6175]
[1777410465449,41.4,76440.42,10.2,-0.22923,0.00015,14.61618]
[1777410470483,41.4,76440.73,10.2,-0.22919,0.00015,14.6148]
[1777410475518,41.4,76440.92,10.2,-0.22917,0.00015,14.61406]
[1777410480554,41.41,76439.83,10.2,-0.22934,0.00015,14.61998]
[1777410485025,41.41,76439.63,10.2,-0.22938,0.00015,14.6212]
[1777410485035,41.41,76439.63,10.2,-0.22938,0.00015,14.6212]
[1777410485589,41.41,76440.12,10.2,-0.2293,0.00015,14.61867]
[1777410486598,41.41,76431.81,10.2,-0.23057,0.00015,14.66215]
[1777410487441,41.41,76431.81,10.2,-0.23057,0.00015,14.66215]
[1777410487453,41.41,76431.81,10.2,-0.23057,0.00015,14.66215]
[1777410487604,41.41,76429.47,10.2,-0.23093,0.00015,14.67436]
[1777410492639,41.41,76427.21,10.2,-0.23127,0.00015,14.68605]
[1777410496905,41.41,76427.74,10.2,-0.23118,0.00015,14.68322]
[1777410497027,41.41,76427.74,10.2,-0.23118,0.00015,14.68322]
[1777410497675,41.41,76427.63,10.2,-0.2312,0.00015,14.68376]
[1777410500695,41.4,76420.94,10.2,-0.23222,0.00015,14.71846]
[1777410502129,41.4,76420.61,10.2,-0.23227,0.00015,14.72012]
[1777410507738,41.4,76414.03,10.2,-0.23327,0.00015,14.75421]
[1777410514188,41.4,76412.56,10.2,-0.23345,0.00015,14.75655]
[1777410519828,41.4,76410.54,10.2,-0.23376,0.00015,14.76711]
[1777410524234,41.41,76410.21,10.2,-0.23381,0.00015,14.76885]
[1777410524335,41.41,76409.56,10.2,-0.23391,0.00015,14.77223]
[1777410529899,41.41,76408.95,10.2,-0.23401,0.00015,14.77542]
[1777410529975,41.41,76408.95,10.2,-0.23401,0.00015,14.77542]
[1777410529983,41.41,76408.95,10.2,-0.23401,0.00015,14.77542]
[1777410530337,41.41,76405.5,10.2,-0.23454,0.00015,14.7933]
[1777410530828,41.41,76405.5,10.2,-0.23454,0.00015,14.7933]
[1777410530853,41.41,76405.5,10.2,-0.23454,0.00015,14.7933]
[1777410531519,41.41,76405.5,10.2,-0.23454,0.00015,14.7933]
[1777410531537,41.41,76405.5,10.2,-0.23454,0.00015,14.7933]
[1777410531608,41.41,76395.78,10.2,-0.23604,0.00015,14.84358]
[1777410533622,41.41,76395.78,10.2,-0.23604,0.00015,14.84358]
[1777410533662,41.41,76395.78,10.2,-0.23604,0.00015,14.84358]
[1777410533723,41.41,76394.16,10.2,-0.23629,0.00015,14.85198]
[1777410540682,41.41,76394.53,10.2,-0.23623,0.00015,14.85007]
[1777410541471,41.41,76387.61,10.2,-0.2373,0.00015,14.88568]
[1777410547017,41.4,76384.89,10.2,-0.23772,0.00016,14.89937]
[1777410552204,41.4,76385.04,10.2,-0.23768,0.00016,14.89825]
[1777410558209,41.4,76385.0,10.2,-0.23768,0.00016,14.89816]
[1777410558586,41.4,76385.0,10.2,-0.23768,0.00016,14.89816]
[1777410558688,41.4,76385.43,10.2,-0.23761,0.00016,14.89571]
[1777410561615,41.4,76385.13,10.2,-0.23765,0.00016,14.89709]
[1777410561648,41.4,76385.13,10.2,-0.23765,0.00016,14.89709]
[1777410561695,41.4,76383.91,10.2,-0.23783,0.00016,14.90327]
[1777410567163,41.4,76378.24,10.2,-0.2387,0.00016,14.93188]
[1777410572198,41.39,76377.63,10.2,-0.23872,0.00016,14.92895]
[1777410577233,41.39,76378.21,10.2,-0.23862,0.00016,14.92541]
[1777410578829,41.39,76378.21,10.2,-0.23862,0.00016,14.92541]
[1777410579247,41.39,76378.64,10.2,-0.23855,0.00016,14.92308]
[1777410584284,41.38,76379.32,10.2,-0.23843,0.00016,14.91922]
[1777410585378,41.38,76379.32,10.2,-0.23843,0.00016,14.91922]
[1777410585463,41.38,76379.32,10.2,-0.23843,0.00016,14.91922]
[1777410587695,41.38,76387.4,10.2,-0.23717,0.00015,14.87756]
[1777410588970,41.38,76387.35,10.2,-0.23718,0.00015,14.8778]
[1777410596366,41.38,76388.98,10.2,-0.2369,0.00015,14.86868]
[1777410599537,41.38,76389.43,10.2,-0.23683,0.00015,14.86631]
[1777410605428,41.38,76391.2,10.2,-0.23655,0.00015,14.85701]
[1777410612477,41.38,76392.18,10.2,-0.2364,0.00015,14.85179]
[1777410615323,41.38,76393.61,10.2,-0.23618,0.00015,14.84438]
[1777410615344,41.38,76393.61,10.2,-0.23618,0.00015,14.84438]
[1777410615424,41.38,76393.74,10.2,-0.23615,0.00015,14.84369]
[1777410616949,41.38,76393.74,10.2,-0.23615,0.00015,14.84369]
[1777410616963,41.38,76393.74,10.2,-0.23615,0.00015,14.84369]
[1777410617050,41.38,76393.83,10.2,-0.23614,0.00015,14.84321]
[1777410620027,41.38,76393.83,10.2,-0.23614,0.00015,14.84321]
[1777410620054,41.38,76393.83,10.2,-0.23614,0.00015,14.84321]
[1777410620128,41.38,76394.15,10.2,-0.23609,0.00015,14.84151]
[1777410621745,41.38,76394.15,10.2,-0.23609,0.00015,14.84151]
[1777410621765,41.38,76394.15,10.2,-0.23609,0.00015,14.84151]
[1777410621847,41.38,76394.15,10.2,-0.23609,0.00015,14.84148]
[1777410624346,41.38,76394.15,10.2,-0.23609,0.00015,14.84148]
[1777410624367,41.38,76394.15,10.2,-0.23609,0.00015,14.84148]
[1777410624562,41.38,76393.37,10.2,-0.23621,0.00015,14.84545]
[1777410630659,41.38,76393.43,10.2,-0.2362,0.00015,14.84512]
[1777410637763,41.38,76394.16,10.2,-0.23603,0.00015,14.83592]
[1777410643694,41.38,76395.15,10.2,-0.23587,0.00015,14.83072]
[1777410648731,41.38,76393.41,10.2,-0.23614,0.00015,14.83969]
[1777410652771,41.38,76391.3,10.2,-0.23647,0.00015,14.85056]
[1777410652820,41.38,76391.3,10.2,-0.23647,0.00015,14.85056]
[1777410652845,41.38,76387.59,10.2,-0.23704,0.00015,14.86966]
[1777410654730,41.37,76387.59,10.2,-0.23704,0.00015,14.86964]
[1777410654775,41.37,76383.53,10.2,-0.23767,0.00016,14.8905]
[1777410657752,41.37,76383.97,10.2,-0.2376,0.00016,14.88815]
[1777410657800,41.37,76384.65,10.2,-0.23749,0.00016,14.8846]
[1777410659150,41.37,76384.41,10.2,-0.23753,0.00016,14.88579]
[1777410659158,41.37,76384.41,10.2,-0.23753,0.00016,14.88579]
[1777410665856,41.37,76378.29,10.2,-0.23848,0.00016,14.91711]
[1777410672902,41.37,76377.78,10.2,-0.23856,0.00016,14.91981]
[1777410677939,41.37,76379.18,10.2,-0.23834,0.00016,14.9127]
[1777410682974,41.37,76379.5,10.2,-0.2383,0.00016,14.91118]
[1777410692521,41.38,76378.93,10.2,-0.23834,0.00016,14.90911]
[1777410699087,41.38,76378.69,10.2,-0.23838,0.00016,14.91022]
[1777410701596,41.38,76378.61,10.2,-0.23839,0.00016,14.91058]
[1777410701618,41.38,76378.61,10.2,-0.23839,0.00016,14.91058]
[1777410701636,41.37,76378.58,10.2,-0.23839,0.00016,14.91064]
[1777410704841,41.37,76378.72,10.2,-0.23837,0.00016,14.90987]
[1777410704935,41.37,76378.74,10.2,-0.23836,0.00016,14.90967]
[1777410705749,41.37,76370.03,10.2,-0.23972,0.00016,14.95425]
[1777410711175,41.37,76368.34,10.2,-0.23998,0.00016,14.96298]
[1777410716754,41.37,76371.74,10.2,-0.23945,0.00016,14.94553]
[1777410718469,41.37,76378.58,10.2,-0.23839,0.00016,14.91049]
[1777410723530,41.37,76373.73,10.2,-0.23915,0.00016,14.9355]
[1777410725200,41.38,76373.66,10.2,-0.23916,0.00016,14.93587]
[1777410725216,41.38,76373.66,10.2,-0.23916,0.00016,14.93587]
[1777410725317,41.38,76373.27,10.2,-0.23922,0.00016,14.93787]
[1777410732809,41.37,76366.64,10.2,-0.24025,0.00016,14.97175]
[1777410738013,41.37,76364.31,10.2,-0.24061,0.00016,14.98359]
[1777410743402,41.37,76363.34,10.2,-0.24076,0.00016,14.98839]
[1777410749009,41.37,76362.31,10.2,-0.24092,0.00016,14.99354]
[1777410754172,41.37,76361.65,10.2,-0.24096,0.00016,14.99135]
[1777410754752,41.37,76361.65,10.2,-0.24096,0.00016,14.99135]
[1777410754858,41.37,76361.65,10.2,-0.24096,0.00016,14.99135]
[1777410754867,41.37,76361.65,10.2,-0.24096,0.00016,14.99135]
[1777410754916,41.37,76361.65,10.2,-0.24096,0.00016,14.99135]
[1777410754978,41.37,76358.24,10.2,-0.2415,0.00016,15.00864]
[1777410760523,41.37,76355.98,10.2,-0.24184,0.00016,15.01976]
[1777410766534,41.37,76356.75,10.2,-0.24171,0.00016,15.01551]
[1777410768327,41.37,76357.15,10.2,-0.24164,0.00016,15.01321]
[1777410768699,41.37,76357.15,10.2,-0.24164,0.00016,15.01321]
[1777410768717,41.37,76357.15,10.2,-0.24164,0.00016,15.01321]
[1777410768772,41.36,76357.74,10.2,-0.24154,0.00016,15.01003]
[1777410769815,41.36,76357.74,10.2,-0.24154,0.00016,15.01003]
[1777410769846,41.36,76357.74,10.2,-0.24154,0.00016,15.01003]
[1777410769871,41.36,76357.96,10.2,-0.2415,0.00016,15.00883]
[1777410770473,41.36,76357.96,10.2,-0.2415,0.00016,15.00883]
[1777410772367,41.36,76358.13,10.2,-0.24147,0.00016,15.00787]
[1777410772468,41.36,76358.33,10.2,-0.24144,0.00016,15.00677]
[1777410776418,41.36,76358.86,10.2,-0.24135,0.00016,15.00372]
[1777410776636,41.36,76358.9,10.2,-0.24134,0.00016,15.00342]
[1777410778688,41.36,76359.12,10.2,-0.2413,0.00016,15.00221]
[1777410780462,41.36,76359.22,10.2,-0.24128,0.00016,15.00153]
[1777410780663,41.36,76359.12,10.2,-0.24129,0.00016,15.00195]
[1777410785640,41.36,76357.63,10.2,-0.24151,0.00016,15.00916]
[1777410785840,41.36,76354.62,10.2,-0.24198,0.00016,15.02438]
[1777410787600,41.35,76354.62,10.2,-0.24198,0.00016,15.02428]
[1777410787611,41.35,76354.62,10.2,-0.24198,0.00016,15.02428]
[1777410787626,41.35,76354.62,10.2,-0.24198,0.00016,15.02428]
[1777410787712,41.35,76354.14,10.2,-0.24206,0.00016,15.02668]
[1777410791019,41.35,76355.75,10.2,-0.2418,0.00016,15.01834]
[1777410791740,41.35,76356.74,10.2,-0.24164,0.00016,15.0131]
[1777410796774,41.35,76357.47,10.2,-0.24151,0.00016,15.00887]
[1777410801812,41.35,76354.53,10.2,-0.24195,0.00016,15.02332]
[1777410806849,41.34,76349.89,10.2,-0.24267,0.00016,15.04637]
[1777410811875,41.34,76346.55,10.2,-0.24318,0.00016,15.0629]
[1777410811971,41.34,76333.31,10.2,-0.24521,0.00016,15.12452]
[1777410813586,41.34,76332.79,10.2,-0.2453,0.00016,15.1271]
[1777410813631,41.34,76332.79,10.2,-0.2453,0.00016,15.1271]
[1777410813894,41.34,76332.47,10.2,-0.24534,0.00016,15.12863]
[1777410819936,41.34,76327.09,10.2,-0.24618,0.00016,15.15539]
[1777410824988,41.33,76323.75,10.2,-0.2467,0.00016,15.17173]
[1777410827000,41.33,76323.7,10.2,-0.24671,0.00016,15.17188]
[1777410827077,41.33,76319.62,10.2,-0.24735,0.00016,15.19233]
[1777410832319,41.33,76319.81,10.2,-0.24731,0.00016,15.19097]
[1777410832714,41.33,76319.81,10.2,-0.24731,0.00016,15.19097]
[1777410833070,41.33,76319.81,10.2,-0.24731,0.00016,15.19097]
[1777410834034,41.33,76323.23,10.2,-0.24676,0.00016,15.17362]
[1777410839070,41.33,76323.58,10.2,-0.2467,0.00016,15.1716]
[1777410844106,41.33,76324.31,10.2,-0.24657,0.00016,15.16754]
[1777410847227,41.32,76324.33,10.2,-0.24656,0.00016,15.16717]
[1777410847231,41.32,76324.67,10.2,-0.2465,0.00016,15.16546]
[1777410849271,41.32,76324.67,10.2,-0.2465,0.00016,15.16546]
[1777410850590,41.32,76324.45,10.2,-0.24653,0.00016,15.16639]
[1777410851048,41.32,76324.45,10.2,-0.24653,0.00016,15.16639]
[1777410851287,41.32,76328.35,10.2,-0.24591,0.00016,15.14657]
[1777410851379,41.32,76328.52,10.2,-0.24588,0.00016,15.14571]
[1777410857194,41.32,76327.01,10.2,-0.24611,0.00016,15.15297]
[1777410863721,41.32,76325.9,10.2,-0.24628,0.00016,15.15817]
[1777410869283,41.32,76325.15,10.2,-0.24639,0.00016,15.16167]
[1777410874319,41.31,76327.88,10.2,-0.2459,0.00016,15.1424]
[1777410880361,41.31,76326.23,10.2,-0.24615,0.00016,15.15052]
[1777410888417,41.31,76322.66,10.2,-0.24671,0.00016,15.16817]
[1777410893961,41.31,76321.29,10.2,-0.24692,0.00016,15.17476]
[1777410900027,41.31,76319.63,10.2,-0.24718,0.00016,15.18295]
[1777410905536,41.31,76322.49,10.2,-0.24672,0.00016,15.16836]
[1777410908893,41.31,76323.01,10.2,-0.24663,0.00016,15.16577]
[1777410909270,41.31,76322.87,10.2,-0.24666,0.00016,15.1665]
[1777410911821,41.31,76322.75,10.2,-0.24668,0.00016,15.1671]
[1777410911854,41.31,76322.75,10.2,-0.24668,0.00016,15.1671]
[1777410911923,41.31,76323.8,10.2,-0.24651,0.00016,15.16186]
[1777410918626,41.31,76322.93,10.2,-0.24665,0.00016,15.16635]
[1777410924172,41.31,76322.35,10.2,-0.24675,0.00016,15.16936]
[1777410929703,41.31,76322.2,10.2,-0.24677,0.00016,15.17019]
[1777410934738,41.31,76321.9,10.2,-0.24677,0.00016,15.16649]
[1777410939774,41.31,76321.48,10.2,-0.24684,0.00016,15.16867]
[1777410944810,41.31,76320.09,10.2,-0.24707,0.00016,15.17572]
[1777410950852,41.31,76320.04,10.2,-0.24707,0.00016,15.176]
[1777410953976,41.31,76329.68,10.2,-0.24554,0.00016,15.12745]
[1777410959189,41.31,76330.49,10.2,-0.24541,0.00016,15.12335]
[1777410964949,41.31,76329.94,10.2,-0.24551,0.00016,15.12626]
[1777410966259,41.31,76332.12,10.2,-0.24516,0.00016,15.11518]
[1777410966610,41.31,76332.12,10.2,-0.24516,0.00016,15.11518]
[1777410966964,41.31,76333.02,10.2,-0.24501,0.00016,15.11057]
[1777410971997,41.31,76337.06,10.2,-0.24437,0.00016,15.08984]
[1777410978531,41.31,76338.58,10.2,-0.24412,0.00016,15.08202]
[1777410978610,41.31,76338.58,10.2,-0.24412,0.00016,15.08202]
[1777410979261,41.31,76338.45,10.2,-0.24413,0.00016,15.0824]
[1777410980718,41.31,76339.34,10.2,-0.24399,0.00016,15.07788]
[1777410980733,41.31,76339.34,10.2,-0.24399,0.00016,15.07788]
[1777410981830,41.31,76338.82,10.2,-0.24407,0.00016,15.08049]
[1777410982787,41.31,76338.48,10.2,-0.24413,0.00016,15.08218]
[1777410988113,41.31,76335.98,10.2,-0.24452,0.00016,15.09466]
[1777410988391,41.31,76335.98,10.2,-0.24452,0.00016,15.09466]
[1777410988400,41.31,76335.98,10.2,-0.24452,0.00016,15.09466]
[1777410994661,41.3,76331.7,10.2,-0.24514,0.00016,15.11077]
[1777410995700,41.3,76331.7,10.2,-0.24514,0.00016,15.11077]
[1777410996488,41.3,76331.25,10.2,-0.24521,0.00016,15.11304]
[1777410996514,41.3,76331.25,10.2,-0.24521,0.00016,15.11304]
[1777410997180,41.3,76331.01,10.2,-0.24525,0.00016,15.11429]
[1777411002211,41.31,76323.74,10.2,-0.2464,0.00016,15.15106]
[1777411005049,41.3,76322.74,10.2,-0.24656,0.00016,15.15609]
[1777411005232,41.3,76322.26,10.2,-0.24664,0.00016,15.1585]
[1777411005497,41.3,76322.26,10.2,-0.24664,0.00016,15.1585]
[1777411006351,41.3,76322.01,10.2,-0.24668,0.00016,15.15975]
[1777411008175,41.31,76318.64,10.2,-0.24722,0.00016,15.17672]
[1777411008194,41.31,76318.64,10.2,-0.24722,0.00016,15.17672]
[1777411008276,41.3,76313.75,10.2,-0.24799,0.00016,15.20127]
[1777411013295,41.3,76314.69,10.2,-0.24784,0.00016,15.19641]
[1777411019336,41.3,76315.76,10.2,-0.24766,0.00016,15.19082]
[1777411025250,41.3,76312.59,10.2,-0.24816,0.00016,15.2066]
[1777411026369,41.3,76313.02,10.2,-0.24809,0.00016,15.2044]
[1777411028411,41.3,76319.17,10.2,-0.24711,0.00016,15.17346]
[1777411028872,41.3,76319.17,10.2,-0.24711,0.00016,15.17346]
[1777411028932,41.3,76319.4,10.2,-0.24708,0.00016,15.17232]
[1777411031875,41.3,76324.12,10.2,-0.24633,0.00016,15.14855]
[1777411033342,41.3,76324.0,10.2,-0.24634,0.00016,15.14912]
[1777411034141,41.3,76325.53,10.2,-0.2461,0.00016,15.14137]
[1777411034423,41.3,76325.53,10.2,-0.2461,0.00016,15.14137]
[1777411034554,41.3,76325.53,10.2,-0.2461,0.00016,15.14137]
[1777411037909,41.3,76328.69,10.2,-0.2456,0.00016,15.1254]
[1777411037944,41.3,76328.69,10.2,-0.2456,0.00016,15.1254]
[1777411038116,41.3,76328.52,10.2,-0.24562,0.00016,15.12626]
[1777411038839,41.3,76328.52,10.2,-0.24562,0.00016,15.12626]
[1777411038922,41.3,76335.11,10.2,-0.24458,0.00016,15.09295]
[1777411039812,41.3,76335.11,10.2,-0.24458,0.00016,15.09295]
[1777411039913,41.3,76334.96,10.2,-0.2446,0.00016,15.09369]
[1777411041226,41.3,76334.96,10.2,-0.2446,0.00016,15.09369]
[1777411041453,41.3,76334.27,10.2,-0.24471,0.00016,15.09708]
[1777411041539,41.3,76333.92,10.2,-0.24476,0.00016,15.09885]
[1777411047669,41.3,76332.62,10.2,-0.24495,0.00016,15.10489]
[1777411051550,41.29,76331.95,10.2,-0.24505,0.00016,15.10789]
[1777411051651,41.29,76331.38,10.2,-0.24509,0.00016,15.10538]
[1777411056751,41.29,76330.59,10.2,-0.2452,0.00016,15.10899]
[1777411065156,41.29,76328.46,10.2,-0.24551,0.00016,15.11884]
[1777411075227,41.28,76326.93,10.2,-0.24573,0.00016,15.12569]
[1777411080375,41.28,76329.48,10.2,-0.24532,0.00016,15.11274]
[1777411085852,41.28,76336.56,10.2,-0.24419,0.00016,15.07671]
[1777411092427,41.28,76335.75,10.2,-0.24432,0.00016,15.08072]
[1777411097886,41.28,76333.24,10.2,-0.24471,0.00016,15.09316]
[1777411102922,41.28,76337.56,10.2,-0.24402,0.00016,15.07118]
[1777411107957,41.28,76339.33,10.2,-0.24374,0.00016,15.06211]
[1777411112992,41.28,76340.9,10.2,-0.24344,0.00016,15.04883]
[1777411115482,41.28,76338.61,10.2,-0.2438,0.00016,15.06046]
[1777411116014,41.28,76333.78,10.2,-0.24457,0.00016,15.08503]
[1777411121050,41.28,76329.57,10.2,-0.24524,0.00016,15.10655]
[1777411126085,41.28,76328.48,10.2,-0.24542,0.00016,15.11225]
[1777411126641,41.28,76328.48,10.2,-0.24542,0.00016,15.11225]
[1777411126985,41.28,76328.48,10.2,-0.24542,0.00016,15.11225]
[1777411130216,41.28,76328.64,10.2,-0.2454,0.00016,15.11156]
[1777411136155,41.28,76327.72,10.2,-0.24554,0.00016,15.11599]
[1777411141190,41.28,76326.39,10.2,-0.24575,0.00016,15.12283]
[1777411146764,41.28,76325.21,10.2,-0.24595,0.00016,15.12894]
[1777411152267,41.28,76324.56,10.2,-0.24606,0.00016,15.13249]
[1777411157302,41.28,76324.49,10.2,-0.24607,0.00016,15.13308]
[1777411162337,41.28,76324.13,10.2,-0.24614,0.00016,15.13513]
[1777411167372,41.29,76324.03,10.2,-0.24616,0.00016,15.13586]
[1777411172407,41.29,76325.02,10.2,-0.24596,0.00016,15.12583]
[1777411177442,41.29,76323.69,10.2,-0.24618,0.00016,15.13282]
[1777411177760,41.29,76323.69,10.2,-0.24618,0.00016,15.13282]
[1777411177783,41.29,76323.69,10.2,-0.24618,0.00016,15.13282]
[1777411177884,41.29,76324.52,10.2,-0.24605,0.00016,15.12863]
[1777411179899,41.29,76324.5,10.2,-0.24606,0.00016,15.12884]
[1777411179926,41.29,76324.5,10.2,-0.24606,0.00016,15.12884]
[1777411180365,41.29,76324.5,10.2,-0.24606,0.00016,15.12884]
[1777411180467,41.29,76317.48,10.2,-0.24718,0.00016,15.16426]
[1777411180512,41.29,76317.48,10.2,-0.24718,0.00016,15.16426]
[1777411180614,41.29,76317.48,10.2,-0.24718,0.00016,15.16426]
[1777411181471,41.29,76317.48,10.2,-0.24718,0.00016,15.16432]
[1777411181964,41.29,76317.48,10.2,-0.24718,0.00016,15.16432]
[1777411182477,41.29,76317.06,10.2,-0.24724,0.00016,15.16645]
[1777411185113,41.29,76317.25,10.2,-0.24721,0.00016,15.1655]
[1777411185499,41.29,76317.65,10.2,-0.24715,0.00016,15.16352]
[1777411191199,41.29,76318.3,10.2,-0.24705,0.00016,15.1603]
[1777411197198,41.29,76320.41,10.2,-0.24672,0.00016,15.14978]
[1777411197300,41.29,76320.53,10.2,-0.2467,0.00016,15.14919]
[1777411203625,41.29,76321.14,10.2,-0.2466,0.00016,15.14619]
[1777411208658,41.29,76321.42,10.2,-0.24656,0.00016,15.14484]
[1777411213693,41.29,76321.66,10.2,-0.24652,0.00016,15.14366]
[1777411218729,41.29,76322.36,10.2,-0.24641,0.00016,15.14016]
[1777411220331,41.29,76322.36,10.2,-0.24641,0.00016,15.14016]
[1777411220424,41.29,76322.36,10.2,-0.24641,0.00016,15.14016]
[1777411222757,41.29,76316.07,10.2,-0.24741,0.00016,15.1718]
[1777411228200,41.29,76316.92,10.2,-0.24727,0.00016,15.1674]
[1777411233753,41.29,76317.82,10.2,-0.24707,0.00016,15.15737]
[1777411238869,41.29,76319.38,10.2,-0.24682,0.00016,15.14937]
[1777411243905,41.29,76320.15,10.2,-0.2467,0.00016,15.14536]
[1777411248939,41.29,76317.95,10.2,-0.24704,0.00016,15.1563]
[1777411253973,41.29,76320.35,10.2,-0.24665,0.00016,15.14406]
[1777411259009,41.29,76320.93,10.2,-0.24656,0.00016,15.14099]
[1777411261310,41.29,76318.92,10.2,-0.24688,0.00016,15.15109]
[1777411261569,41.29,76319.06,10.2,-0.24685,0.00016,15.15031]
[1777411264052,41.29,76312.58,10.2,-0.24789,0.00016,15.18291]
[1777411269388,41.29,76315.33,10.2,-0.24745,0.00016,15.16911]
[1777411276871,41.28,76315.58,10.2,-0.2474,0.00016,15.1676]
[1777411282667,41.28,76317.56,10.2,-0.24707,0.00016,15.15712]
[1777411284165,41.28,76317.94,10.2,-0.247,0.00016,15.15506]
[1777411284396,41.28,76317.94,10.2,-0.247,0.00016,15.15506]
[1777411285343,41.28,76317.19,10.2,-0.24712,0.00016,15.15876]
[1777411286731,41.28,76316.65,10.2,-0.2472,0.00016,15.16139]
[1777411289519,41.28,76325.05,10.2,-0.24586,0.00016,15.11888]
[1777411292691,41.28,76325.15,10.2,-0.24579,0.00016,15.113]
[1777411292777,41.28,76325.68,10.2,-0.24571,0.00016,15.11032]
[1777411298286,41.28,76325.38,10.2,-0.24575,0.00016,15.11171]
[1777411298801,41.28,76325.38,10.2,-0.24575,0.00016,15.11171]
[1777411300036,41.28,76325.35,10.2,-0.24576,0.00016,15.11185]
[1777411304189,41.28,76326.86,10.2,-0.24551,0.00016,15.10413]
[1777411304435,41.28,76326.86,10.2,-0.24551,0.00016,15.10413]
[1777411304537,41.28,76327.9,10.2,-0.24535,0.00016,15.09887]
[1777411310370,41.28,76329.42,10.2,-0.24511,0.00016,15.09121]
[1777411316915,41.28,76330.27,10.2,-0.24498,0.00016,15.08705]
[1777411322454,41.28,76328.07,10.2,-0.24533,0.00016,15.09835]
[1777411324669,41.28,76328.32,10.2,-0.24529,0.00016,15.09713]
[1777411324713,41.28,76328.45,10.2,-0.24527,0.00016,15.09647]
[1777411330510,41.28,76329.52,10.2,-0.24511,0.00016,15.09124]
[1777411336759,41.28,76329.52,10.2,-0.24511,0.00016,15.09124]
[1777411336804,41.28,76329.52,10.2,-0.24511,0.00016,15.09124]
[1777411337598,41.28,76329.52,10.2,-0.24511,0.00016,15.09124]
[1777411343600,41.28,76327.24,10.2,-0.24548,0.00016,15.10321]
[1777411348636,41.28,76326.75,10.2,-0.24557,0.00016,15.10584]
[1777411353673,41.28,76327.3,10.2,-0.24543,0.00016,15.09793]
[1777411359374,41.29,76323.21,10.2,-0.24609,0.00016,15.11871]
[1777411359463,41.29,76323.12,10.2,-0.2461,0.00016,15.11919]
[1777411359916,41.29,76323.12,10.2,-0.2461,0.00016,15.11919]
[1777411359936,41.29,76323.12,10.2,-0.2461,0.00016,15.11919]
[1777411360569,41.29,76323.12,10.2,-0.2461,0.00016,15.11919]
[1777411360598,41.29,76321.95,10.2,-0.24629,0.00016,15.1251]
[1777411365758,41.29,76320.58,10.2,-0.24651,0.00016,15.13199]
[1777411370793,41.29,76319.91,10.2,-0.24661,0.00016,15.13532]
[1777411377335,41.28,76322.79,10.2,-0.24615,0.00016,15.12075]
[1777411384891,41.28,76322.97,10.2,-0.24612,0.00016,15.11984]
[1777411389926,41.28,76322.03,10.2,-0.24627,0.00016,15.12458]
[1777411394961,41.28,76322.19,10.2,-0.24625,0.00016,15.12374]
[1777411400374,41.28,76321.2,10.2,-0.2464,0.00016,15.12867]
[1777411406039,41.28,76321.43,10.2,-0.24636,0.00016,15.1274]
[1777411412081,41.28,76322.38,10.2,-0.24616,0.00016,15.11721]
[1777411417617,41.28,76323.72,10.2,-0.24594,0.00016,15.11037]
[1777411424166,41.28,76324.13,10.2,-0.24588,0.00016,15.10828]
[1777411429199,41.28,76322.98,10.2,-0.24606,0.00016,15.11402]
[1777411435241,41.28,76323.92,10.2,-0.24591,0.00016,15.10923]
[1777411440277,41.28,76323.84,10.2,-0.24592,0.00016,15.10959]
[1777411447827,41.28,76324.34,10.2,-0.24584,0.00016,15.10701]
[1777411451294,41.28,76323.74,10.2,-0.24593,0.00016,15.11003]
[1777411451395,41.28,76321.03,10.2,-0.24636,0.00016,15.12369]
[1777411453653,41.28,76321.03,10.2,-0.24636,0.00016,15.12367]
[1777411453737,41.28,76321.38,10.2,-0.24631,0.00016,15.12188]
[1777411461425,41.28,76321.98,10.2,-0.24621,0.00016,15.11868]
[1777411467702,41.28,76322.91,10.2,-0.24606,0.00016,15.11394]
[1777411473510,41.28,76323.27,10.2,-0.24594,0.00016,15.1067]
[1777411478544,41.28,76323.52,10.2,-0.2459,0.00016,15.10538]
[1777411484566,41.28,76323.52,10.2,-0.2459,0.00016,15.10538]
[1777411490636,41.28,76323.8,10.2,-0.24585,0.00016,15.10385]
[1777411498185,41.28,76323.96,10.2,-0.24583,0.00016,15.10296]
[1777411503727,41.28,76324.27,10.2,-0.24578,0.00016,15.10133]
[1777411508762,41.28,76327.16,10.2,-0.24532,0.00016,15.08671]
[1777411513797,41.28,76327.05,10.2,-0.24533,0.00016,15.0873]
[1777411518832,41.28,76327.11,10.2,-0.24533,0.00016,15.08705]
[1777411523867,41.28,76326.7,10.2,-0.24539,0.00016,15.08918]
[1777411528988,41.28,76325.48,10.2,-0.24559,0.00016,15.09539]
[1777411535062,41.28,76325.5,10.2,-0.24554,0.00016,15.09003]
[1777411540988,41.28,76326.21,10.2,-0.24543,0.00016,15.08655]
[1777411546025,41.28,76325.51,10.2,-0.24554,0.00016,15.09018]
[1777411552067,41.28,76325.43,10.2,-0.24556,0.00016,15.09068]
[1777411558605,41.28,76326.26,10.2,-0.24543,0.00016,15.08664]
[1777411564151,41.28,76326.05,10.2,-0.24546,0.00016,15.0878]
[1777411568952,41.28,76326.52,10.2,-0.24539,0.00016,15.08555]
[1777411569509,41.28,76326.52,10.2,-0.24539,0.00016,15.08555]
[1777411569512,41.28,76318.17,10.2,-0.24672,0.00016,15.12771]
[1777411570672,41.28,76308.29,10.2,-0.2483,0.00016,15.17743]
[1777411570988,41.28,76308.29,10.2,-0.2483,0.00016,15.17743]
[1777411572330,41.28,76308.03,10.2,-0.24835,0.00016,15.17873]
[1777411573593,41.28,76307.45,10.2,-0.24844,0.00016,15.18166]
[1777411574780,41.28,76306.91,10.2,-0.24853,0.00016,15.18438]
[1777411577594,41.28,76307.12,10.2,-0.24849,0.00016,15.18337]
[1777411580168,41.28,76306.62,10.2,-0.24858,0.00016,15.18594]
[1777411585376,41.28,76306.88,10.2,-0.24854,0.00016,15.18471]
[1777411591340,41.28,76305.24,10.2,-0.24875,0.00016,15.18778]
[1777411593786,41.28,76305.44,10.2,-0.24872,0.00016,15.18681]
[1777411598885,41.29,76305.75,10.2,-0.24868,0.00016,15.18538]
[1777411599766,41.29,76305.75,10.2,-0.24868,0.00016,15.18538]
[1777411605438,41.29,76305.05,10.2,-0.24879,0.00016,15.18904]
[1777411610473,41.29,76304.99,10.2,-0.24881,0.00016,15.18945]
[1777411615507,41.29,76304.63,10.2,-0.24887,0.00016,15.19135]
[1777411618610,41.29,76304.5,10.2,-0.24889,0.00016,15.19204]
[1777411624571,41.29,76296.57,10.2,-0.25017,0.00016,15.23203]
[1777411626762,41.29,76293.94,10.2,-0.2506,0.00016,15.2452]
[1777411626804,41.29,76293.94,10.2,-0.2506,0.00016,15.2452]
[1777411626906,41.29,76292.77,10.2,-0.25079,0.00016,15.25109]
[1777411629994,41.29,76292.37,10.2,-0.25086,0.00016,15.2532]
[1777411630012,41.29,76292.37,10.2,-0.25086,0.00016,15.2532]
[1777411630095,41.29,76292.51,10.2,-0.25083,0.00016,15.2525]
[1777411635660,41.29,76292.26,10.2,-0.25088,0.00016,15.25397]
[1777411641702,41.29,76290.46,10.2,-0.25118,0.00016,15.26314]
[1777411646745,41.3,76289.27,10.2,-0.25137,0.00016,15.26919]
[1777411648886,41.3,76289.51,10.2,-0.25133,0.00016,15.26805]
[1777411648928,41.3,76289.51,10.2,-0.25133,0.00016,15.26805]
[1777411648962,41.3,76289.59,10.2,-0.25132,0.00016,15.26769]
[1777411649284,41.3,76289.59,10.2,-0.25132,0.00016,15.26769]
[1777411650443,41.3,76289.56,10.2,-0.25133,0.00016,15.26787]
[1777411650766,41.3,76274.83,10.2,-0.25371,0.00016,15.3409]
[1777411651162,41.3,76274.83,10.2,-0.25371,0.00016,15.3409]
[1777411651893,41.3,76274.83,10.2,-0.25371,0.00016,15.3409]
[1777411652481,41.3,76274.44,10.2,-0.25372,0.00016,15.33752]
[1777411652780,41.3,76274.44,10.2,-0.25372,0.00016,15.33747]
[1777411657815,41.29,76277.31,10.2,-0.25325,0.00016,15.32306]
[1777411662850,41.29,76278.85,10.2,-0.25299,0.00016,15.31525]
[1777411668265,41.29,76278.88,10.2,-0.25298,0.00016,15.31471]
[1777411668274,41.29,76278.88,10.2,-0.25298,0.00016,15.31471]
[1777411668281,41.29,76278.88,10.2,-0.25298,0.00016,15.31471]
[1777411668969,41.29,76274.21,10.2,-0.25373,0.00016,15.33774]
[1777411674048,41.29,76275.02,10.2,-0.25359,0.00016,15.33355]
[1777411675692,41.29,76274.9,10.2,-0.25361,0.00016,15.33412]
[1777411675702,41.29,76274.9,10.2,-0.25361,0.00016,15.33412]
[1777411675713,41.29,76274.9,10.2,-0.25361,0.00016,15.33412]
[1777411675942,41.29,76275.68,10.2,-0.25348,0.00016,15.33023]
[1777411676285,41.29,76275.68,10.2,-0.25348,0.00016,15.33023]
[1777411676583,41.29,76275.68,10.2,-0.25348,0.00016,15.33023]
[1777411676704,41.29,76275.68,10.2,-0.25348,0.00016,15.33023]
[1777411676761,41.29,76275.68,10.2,-0.25348,0.00016,15.33023]
[1777411676949,41.29,76275.84,10.2,-0.25346,0.00016,15.32941]
[1777411679470,41.29,76274.72,10.2,-0.25364,0.00016,15.33488]
[1777411685015,41.29,76275.84,10.2,-0.25345,0.00016,15.32908]
[1777411690040,41.29,76274.83,10.2,-0.25361,0.00016,15.33407]
[1777411695075,41.29,76272.21,10.2,-0.25404,0.00016,15.34715]
[1777411698880,41.29,76272.49,10.2,-0.25399,0.00016,15.3458]
[1777411698903,41.29,76272.49,10.2,-0.25399,0.00016,15.3458]
[1777411698976,41.29,76273.24,10.2,-0.25387,0.00016,15.34214]
[1777411704537,41.29,76279.24,10.2,-0.2529,0.00016,15.31245]
[1777411707500,41.29,76283.24,10.2,-0.25225,0.00016,15.29257]
[1777411708171,41.29,76285.63,10.2,-0.25187,0.00016,15.28063]
[1777411709033,41.29,76285.63,10.2,-0.25187,0.00016,15.28063]
[1777411709133,41.29,76288.74,10.2,-0.25136,0.00016,15.26517]
[1777411709660,41.29,76287.85,10.2,-0.25151,0.00016,15.26954]
[1777411714667,41.29,76289.67,10.2,-0.25116,0.00016,15.25511]
[1777411717206,41.29,76289.64,10.2,-0.25116,0.00016,15.25524]
[1777411717212,41.29,76289.64,10.2,-0.25116,0.00016,15.25524]
[1777411717877,41.29,76289.63,10.2,-0.25117,0.00016,15.25528]
[1777411723273,41.28,76289.7,10.2,-0.25115,0.00016,15.25488]
[1777411728307,41.28,76288.51,10.2,-0.25134,0.00016,15.26074]
[1777411733342,41.28,76289.34,10.2,-0.25121,0.00016,15.25652]
[1777411738377,41.28,76288.29,10.2,-0.25137,0.00016,15.26162]
[1777411743763,41.28,76288.57,10.2,-0.25132,0.00016,15.26011]
[1777411743985,41.28,76288.57,10.2,-0.25132,0.00016,15.26011]
[1777411744010,41.28,76288.57,10.2,-0.25132,0.00016,15.26011]
[1777411744074,41.28,76288.42,10.2,-0.25135,0.00016,15.26079]
[1777411745060,41.28,76288.42,10.2,-0.25135,0.00016,15.26079]
[1777411745531,41.28,76288.48,10.2,-0.25133,0.00016,15.26047]
[1777411745626,41.28,76288.5,10.2,-0.25133,0.00016,15.26036]
[1777411746387,41.28,76288.5,10.2,-0.25133,0.00016,15.26036]
[1777411751470,41.28,76288.42,10.2,-0.25134,0.00016,15.26066]
[1777411756504,41.28,76287.08,10.2,-0.25156,0.00016,15.26749]
[1777411762547,41.28,76288.38,10.2,-0.25136,0.00016,15.26123]
[1777411764992,41.28,76287.13,10.2,-0.25156,0.00016,15.26748]
[1777411765029,41.28,76287.13,10.2,-0.25156,0.00016,15.26748]
[1777411765094,41.28,76287.94,10.2,-0.25143,0.00016,15.26351]
[1777411768996,41.28,76288.31,10.2,-0.25138,0.00016,15.26175]
[1777411769020,41.28,76288.31,10.2,-0.25138,0.00016,15.26175]
[1777411769028,41.28,76288.31,10.2,-0.25138,0.00016,15.26175]
[1777411769030,41.28,76288.31,10.2,-0.25138,0.00016,15.26175]
[1777411769097,41.28,76288.21,10.2,-0.25139,0.00016,15.26228]
[1777411769987,41.28,76288.21,10.2,-0.25139,0.00016,15.26228]
[1777411770023,41.28,76288.21,10.2,-0.25139,0.00016,15.26228]
[1777411770080,41.29,76288.36,10.2,-0.25137,0.00016,15.26156]
[1777411770667,41.29,76288.36,10.2,-0.25137,0.00016,15.26156]
[1777411770681,41.29,76288.36,10.2,-0.25137,0.00016,15.26156]
[1777411770708,41.29,76288.61,10.2,-0.25133,0.00016,15.26034]
[1777411771612,41.29,76288.61,10.2,-0.25133,0.00016,15.26034]
[1777411771628,41.29,76288.61,10.2,-0.25133,0.00016,15.26034]
[1777411771714,41.29,76288.51,10.2,-0.2513,0.00016,15.25559]
[1777411773058,41.29,76288.51,10.2,-0.2513,0.00016,15.25559]
[1777411773858,41.29,76288.53,10.2,-0.25129,0.00016,15.25552]
[1777411773954,41.29,76287.9,10.2,-0.2514,0.00016,15.25868]
[1777411779036,41.29,76288.7,10.2,-0.25127,0.00016,15.25475]
[1777411779048,41.29,76288.7,10.2,-0.25127,0.00016,15.25475]
[1777411779099,41.29,76288.67,10.2,-0.25128,0.00016,15.25498]
[1777411780021,41.29,76279.74,10.2,-0.25272,0.00016,15.29934]
[1777411782901,41.29,76280.17,10.2,-0.25265,0.00016,15.2973]
[1777411782919,41.29,76280.17,10.2,-0.25265,0.00016,15.2973]
[1777411783002,41.29,76282.92,10.2,-0.25221,0.00016,15.28368]
[1777411788021,41.29,76282.36,10.2,-0.2523,0.00016,15.28658]
[1777411793764,41.29,76284.56,10.2,-0.25196,0.00016,15.27589]
[1777411798799,41.29,76285.43,10.2,-0.25182,0.00016,15.27176]
[1777411800163,41.29,76286.36,10.2,-0.25167,0.00016,15.26718]
[1777411800264,41.29,76286.25,10.2,-0.25169,0.00016,15.26772]
[1777411805545,41.29,76286.67,10.2,-0.25163,0.00016,15.26586]
[1777411810883,41.29,76287.1,10.2,-0.25157,0.00016,15.264]
[1777411817291,41.3,76287.7,10.2,-0.25148,0.00016,15.2612]
[1777411822965,41.3,76288.04,10.2,-0.25143,0.00016,15.2599]
[1777411828004,41.3,76288.21,10.2,-0.25141,0.00016,15.2593]
[1777411833037,41.3,76289.24,10.2,-0.25121,0.00016,15.24918]
[1777411838073,41.3,76289.45,10.2,-0.25118,0.00016,15.24845]
[1777411844419,41.3,76288.24,10.2,-0.25138,0.00016,15.25465]
[1777411850157,41.31,76288.45,10.2,-0.25137,0.00016,15.25415]
[1777411855192,41.31,76288.86,10.2,-0.25131,0.00016,15.2524]
[1777411860714,41.31,76288.84,10.2,-0.25132,0.00016,15.25285]
[1777411869133,41.31,76288.84,10.2,-0.25132,0.00016,15.25285]
[1777411871286,41.32,76291.45,10.2,-0.25092,0.00016,15.24044]
[1777411873064,41.32,76291.88,10.2,-0.25085,0.00016,15.2383]
[1777411873158,41.32,76291.69,10.2,-0.25089,0.00016,15.23938]
[1777411874424,41.32,76291.69,10.2,-0.25089,0.00016,15.23938]
[1777411876915,41.32,76291.71,10.2,-0.25089,0.00016,15.23943]
[1777411877017,41.32,76299.47,10.2,-0.24965,0.00016,15.20092]
[1777411882119,41.32,76299.08,10.2,-0.24972,0.00016,15.20324]
[1777411883630,41.32,76306.25,10.2,-0.24857,0.00016,15.16746]
[1777411885025,41.32,76306.25,10.2,-0.24857,0.00016,15.16746]
[1777411885051,41.32,76306.25,10.2,-0.24857,0.00016,15.16746]
[1777411885246,41.32,76308.27,10.2,-0.24825,0.00016,15.15745]
[1777411885263,41.32,76308.27,10.2,-0.24825,0.00016,15.15745]
[1777411885406,41.32,76308.27,10.2,-0.24825,0.00016,15.15745]
[1777411887092,41.32,76308.27,10.2,-0.24825,0.00016,15.15745]
[1777411887103,41.32,76308.27,10.2,-0.24825,0.00016,15.15745]
[1777411887109,41.32,76308.55,10.2,-0.24821,0.00016,15.15619]
[1777411892683,41.32,76307.25,10.2,-0.24838,0.00016,15.15765]
[1777411897679,41.33,76304.7,10.2,-0.24881,0.00016,15.17102]
[1777411902741,41.33,76302.45,10.2,-0.24917,0.00016,15.18255]
[1777411902788,41.33,76302.45,10.2,-0.24917,0.00016,15.18255]
[1777411903414,41.33,76302.02,10.2,-0.24925,0.00016,15.18492]
[1777411903534,41.33,76301.21,10.2,-0.24938,0.00016,15.18897]
[1777411908574,41.33,76294.06,10.2,-0.25054,0.00016,15.22497]
[1777411913605,41.33,76294.67,10.2,-0.25045,0.00016,15.22214]
[1777411919647,41.34,76294.0,10.2,-0.25056,0.00016,15.22573]
[1777411925688,41.34,76292.32,10.2,-0.25084,0.00016,15.23433]
[1777411931205,41.34,76292.9,10.2,-0.25075,0.00016,15.23167]
[1777411941275,41.34,76291.53,10.2,-0.25099,0.00016,15.23891]
[1777411943060,41.34,76291.53,10.2,-0.25099,0.00016,15.23891]
[1777411943095,41.34,76291.53,10.2,-0.25099,0.00016,15.23891]
[1777411943135,41.34,76291.39,10.2,-0.25101,0.00016,15.23969]
[1777411951338,41.34,76291.33,10.2,-0.25102,0.00016,15.24003]
[1777411951351,41.34,76291.33,10.2,-0.25102,0.00016,15.24003]
[1777411951421,41.34,76290.86,10.2,-0.25106,0.00016,15.23738]
[1777411954012,41.34,76290.86,10.2,-0.25106,0.00016,15.23738]
[1777411954051,41.34,76290.72,10.2,-0.25109,0.00016,15.23821]
[1777411959927,41.35,76290.52,10.2,-0.25113,0.00016,15.23947]
[1777411964962,41.35,76291.71,10.2,-0.25094,0.00016,15.23381]
[1777411969997,41.35,76291.16,10.2,-0.25104,0.00016,15.23682]
[1777411975033,41.35,76290.53,10.2,-0.25115,0.00016,15.24022]
[1777411981075,41.35,76290.34,10.2,-0.25119,0.00016,15.2415]
[1777411984729,41.35,76288.88,10.2,-0.25143,0.00016,15.2489]
[1777411984763,41.35,76288.88,10.2,-0.25143,0.00016,15.2489]
[1777411985103,41.35,76289.59,10.2,-0.25132,0.00016,15.24542]
[1777411986152,41.35,76289.59,10.2,-0.25132,0.00016,15.24542]
[1777411986369,41.35,76290.34,10.2,-0.2512,0.00016,15.24175]
[1777411987118,41.36,76290.31,10.2,-0.25121,0.00016,15.24195]
[1777411990008,41.36,76290.13,10.2,-0.25124,0.00016,15.2429]
[1777411990037,41.36,76290.13,10.2,-0.25124,0.00016,15.2429]
[1777411990152,41.36,76290.29,10.2,-0.25121,0.00016,15.24222]
[1777411990642,41.36,76290.29,10.2,-0.25121,0.00016,15.24222]
[1777411990665,41.36,76290.29,10.2,-0.25121,0.00016,15.24222]
[1777411991164,41.36,76290.29,10.2,-0.25121,0.00016,15.24222]
[1777411991199,41.36,76290.29,10.2,-0.25121,0.00016,15.24222]
[1777412001217,41.36,76290.36,10.2,-0.25122,0.00016,15.24249]
[1777412006275,41.36,76290.37,10.2,-0.25123,0.00016,15.24274]
[1777412011310,41.36,76290.99,10.2,-0.25109,0.00016,15.23467]
[1777412016389,41.37,76290.33,10.2,-0.2512,0.00016,15.23821]
[1777412026415,41.37,76291.02,10.2,-0.25111,0.00016,15.23548]
[1777412031912,41.37,76290.89,10.2,-0.25115,0.00016,15.23663]
[1777412032893,41.37,76290.89,10.2,-0.25115,0.00016,15.23663]
[1777412032994,41.37,76290.9,10.2,-0.25115,0.00016,15.23669]
[1777412039810,41.37,76290.9,10.2,-0.25115,0.00016,15.23669]
[1777412045462,41.38,76289.29,10.2,-0.25145,0.00016,15.24579]
[1777412049927,41.38,76292.87,10.2,-0.25088,0.00016,15.22831]
[1777412056117,41.39,76294.2,10.2,-0.25069,0.00016,15.22251]
[1777412061198,41.39,76293.46,10.2,-0.25083,0.00016,15.22679]
[1777412066701,41.4,76294.89,10.2,-0.25062,0.00016,15.2205]
[1777412071188,41.4,76296.57,10.2,-0.25036,0.00016,15.21249]
[1777412071244,41.4,76296.57,10.2,-0.25036,0.00016,15.21249]
[1777412071350,41.4,76297.06,10.2,-0.25024,0.00016,15.205]
[1777412072195,41.4,76287.77,10.2,-0.25174,0.00016,15.25123]
[1777412073405,41.4,76287.77,10.2,-0.25174,0.00016,15.25123]
[1777412073445,41.4,76287.77,10.2,-0.25174,0.00016,15.25123]
[1777412074357,41.4,76287.77,10.2,-0.25174,0.00016,15.25123]
[1777412074458,41.4,76285.2,10.2,-0.25216,0.00016,15.26407]
[1777412075360,41.4,76285.2,10.2,-0.25216,0.00016,15.26407]
[1777412075805,41.4,76286.28,10.2,-0.25199,0.00016,15.25877]
[1777412077528,41.4,76286.28,10.2,-0.25199,0.00016,15.25883]
[1777412077778,41.4,76286.57,10.2,-0.25194,0.00016,15.25746]
[1777412083820,41.41,76287.13,10.2,-0.25187,0.00016,15.25506]
[1777412088856,41.41,76287.5,10.2,-0.25182,0.00016,15.25357]
[1777412089520,41.41,76287.5,10.2,-0.25182,0.00016,15.25357]
[1777412089862,41.41,76287.56,10.2,-0.25181,0.00016,15.25334]
[1777412091123,41.41,76287.56,10.2,-0.25181,0.00016,15.25334]
[1777412091531,41.41,76286.0,10.2,-0.25206,0.00016,15.2612]
[1777412092336,41.41,76286.59,10.2,-0.25197,0.00016,15.25834]
[1777412097921,41.41,76287.69,10.2,-0.25181,0.00016,15.2533]
[1777412099625,41.41,76287.93,10.2,-0.25177,0.00016,15.25219]
[1777412100939,41.41,76287.95,10.2,-0.25177,0.00016,15.25224]
[1777412104359,41.41,76287.63,10.2,-0.25183,0.00016,15.2539]
[1777412105687,41.41,76287.69,10.2,-0.25182,0.00016,15.25384]
[1777412105779,41.41,76287.73,10.2,-0.25182,0.00016,15.25364]
[1777412111010,41.42,76288.01,10.2,-0.25179,0.00016,15.25272]
[1777412111898,41.42,76288.01,10.2,-0.25179,0.00016,15.25272]
[1777412112475,41.42,76296.94,10.2,-0.25035,0.00016,15.20849]
[1777412113228,41.42,76296.94,10.2,-0.25035,0.00016,15.20849]
[1777412115066,41.42,76302.78,10.2,-0.24942,0.00016,15.17964]
[1777412115817,41.42,76302.55,10.2,-0.24946,0.00016,15.18094]
[1777412116046,41.42,76302.78,10.2,-0.24943,0.00016,15.17995]
[1777412119418,41.42,76305.41,10.2,-0.24902,0.00016,15.16713]
[1777412119456,41.42,76305.41,10.2,-0.24902,0.00016,15.16713]
[1777412119460,41.42,76306.74,10.2,-0.24881,0.00016,15.16066]
[1777412121361,41.43,76308.21,10.2,-0.24858,0.00016,15.15343]
[1777412121368,41.43,76308.21,10.2,-0.24858,0.00016,15.15343]
[1777412121396,41.43,76308.21,10.2,-0.24858,0.00016,15.15343]
[1777412121453,41.43,76309.79,10.2,-0.24833,0.00016,15.14554]
[1777412122272,41.43,76309.79,10.2,-0.24833,0.00016,15.14554]
[1777412122292,41.43,76309.79,10.2,-0.24833,0.00016,15.14554]
[1777412122376,41.43,76309.33,10.2,-0.2484,0.00016,15.14785]
[1777412122926,41.43,76309.33,10.2,-0.2484,0.00016,15.14785]
[1777412128128,41.43,76314.94,10.2,-0.24751,0.00016,15.12005]
[1777412130313,41.43,76315.87,10.2,-0.24737,0.00016,15.11543]
[1777412131057,41.43,76317.76,10.2,-0.24707,0.00016,15.106]
[1777412131065,41.43,76317.76,10.2,-0.24707,0.00016,15.106]
[1777412131069,41.43,76317.76,10.2,-0.24707,0.00016,15.106]
[1777412131154,41.43,76324.26,10.2,-0.24598,0.00016,15.06809]
[1777412133798,41.43,76325.96,10.2,-0.24572,0.00016,15.05964]
[1777412133818,41.43,76325.96,10.2,-0.24572,0.00016,15.05964]
[1777412133827,41.43,76325.96,10.2,-0.24572,0.00016,15.05964]
[1777412133830,41.43,76325.96,10.2,-0.24572,0.00016,15.05964]
[1777412134169,41.43,76325.93,10.2,-0.24572,0.00016,15.05986]
[1777412139205,41.43,76327.61,10.2,-0.24547,0.00016,15.05172]
[1777412141711,41.43,76328.07,10.2,-0.2454,0.00016,15.04954]
[1777412146714,41.43,76329.6,10.2,-0.24516,0.00016,15.04218]
[1777412147462,41.43,76329.6,10.2,-0.24516,0.00016,15.04218]
[1777412148167,41.43,76334.35,10.2,-0.24441,0.00016,15.0183]
[1777412148268,41.43,76333.36,10.2,-0.24457,0.00016,15.0234]
[1777412149018,41.43,76333.36,10.2,-0.24457,0.00016,15.0234]
[1777412151650,41.44,76334.77,10.2,-0.24436,0.00016,15.0166]
[1777412153136,41.44,76336.08,10.2,-0.24416,0.00016,15.01009]
[1777412153146,41.44,76336.08,10.2,-0.24416,0.00016,15.01009]
[1777412153540,41.44,76336.08,10.2,-0.24416,0.00016,15.01019]
[1777412153642,41.44,76336.08,10.2,-0.24416,0.00016,15.01019]
[1777412154395,41.44,76342.18,10.2,-0.2432,0.00016,14.97945]
[1777412155649,41.44,76342.18,10.2,-0.2432,0.00016,14.97947]
[1777412155663,41.44,76342.18,10.2,-0.2432,0.00016,14.97947]
[1777412156326,41.44,76344.52,10.2,-0.24283,0.00016,14.96767]
[1777412157195,41.44,76344.52,10.2,-0.24283,0.00016,14.96767]
[1777412158331,41.44,76343.83,10.2,-0.24294,0.00016,14.97123]
[1777412158342,41.44,76343.83,10.2,-0.24294,0.00016,14.97123]
[1777412158425,41.44,76343.21,10.2,-0.24304,0.00016,14.97443]
[1777412162499,41.44,76341.5,10.2,-0.24332,0.00016,14.98326]
[1777412164218,41.44,76342.54,10.2,-0.24316,0.00016,14.97812]
[1777412164348,41.44,76342.54,10.2,-0.24316,0.00016,14.97812]
[1777412164425,41.44,76341.76,10.2,-0.24328,0.00016,14.98214]
[1777412170449,41.44,76345.93,10.2,-0.24262,0.00016,14.96104]
[1777412174737,41.44,76354.46,10.2,-0.24128,0.00016,14.91777]
[1777412181501,41.44,76356.15,10.2,-0.24102,0.00016,14.90943]
[1777412185816,41.44,76357.66,10.2,-0.24079,0.00016,14.90189]
[1777412185845,41.44,76357.66,10.2,-0.24079,0.00016,14.90189]
[1777412185918,41.44,76357.9,10.2,-0.24075,0.00016,14.90067]
[1777412190064,41.45,76358.32,10.2,-0.24069,0.00016,14.8987]
[1777412190104,41.45,76358.32,10.2,-0.24069,0.00016,14.8987]
[1777412190564,41.45,76358.59,10.2,-0.24065,0.00016,14.89737]
[1777412191710,41.45,76355.86,10.2,-0.24103,0.00016,14.90598]
[1777412191723,41.45,76355.86,10.2,-0.24103,0.00016,14.90598]
[1777412191729,41.45,76355.86,10.2,-0.24103,0.00016,14.90598]
[1777412191733,41.45,76355.86,10.2,-0.24103,0.00016,14.90598]
[1777412192356,41.45,76355.86,10.2,-0.24103,0.00016,14.90598]
[1777412192377,41.45,76355.86,10.2,-0.24103,0.00016,14.90598]
[1777412192577,41.45,76356.71,10.2,-0.2409,0.00016,14.90177]
[1777412193091,41.45,76356.71,10.2,-0.2409,0.00016,14.90177]
[1777412194712,41.45,76355.22,10.2,-0.24114,0.00016,14.90947]
[1777412195136,41.45,76355.22,10.2,-0.24114,0.00016,14.90947]
[1777412195233,41.45,76353.99,10.2,-0.24134,0.00016,14.91597]
[1777412200280,41.45,76350.58,10.2,-0.24189,0.00016,14.93364]
[1777412202772,41.45,76348.48,10.2,-0.24223,0.00016,14.94475]
[1777412203105,41.45,76348.48,10.2,-0.24223,0.00016,14.94486]
[1777412208689,41.46,76352.14,10.2,-0.24167,0.00016,14.92685]
[1777412209784,41.46,76352.14,10.2,-0.24167,0.00016,14.92685]
[1777412212835,41.46,76353.67,10.2,-0.24144,0.00016,14.91943]
[1777412214463,41.46,76350.46,10.2,-0.24196,0.00016,14.93598]
[1777412219766,41.46,76354.82,10.2,-0.24128,0.00016,14.91424]
[1777412220829,41.46,76354.82,10.2,-0.24128,0.00016,14.91424]
[1777412221007,41.46,76354.82,10.2,-0.24128,0.00016,14.91424]
[1777412221108,41.46,76357.01,10.2,-0.24094,0.00016,14.90321]
[1777412226344,41.47,76358.11,10.2,-0.24078,0.00016,14.89785]
[1777412227052,41.47,76359.54,10.2,-0.24055,0.00016,14.89063]
[1777412227154,41.47,76359.54,10.2,-0.24055,0.00016,14.8907]
[1777412227930,41.47,76359.54,10.2,-0.24055,0.00016,14.8907]
[1777412228010,41.47,76359.54,10.2,-0.24055,0.00016,14.8907]
[1777412228273,41.47,76359.54,10.2,-0.24055,0.00016,14.8907]
[1777412228280,41.47,76359.54,10.2,-0.24055,0.00016,14.8907]
[1777412228381,41.47,76359.54,10.2,-0.24056,0.00016,14.89077]
[1777412229888,41.47,76365.42,10.2,-0.23964,0.00016,14.86085]
[1777412230335,41.47,76365.42,10.2,-0.23964,0.00016,14.86085]
[1777412231830,41.47,76366.5,10.2,-0.23947,0.00016,14.85544]
[1777412231852,41.47,76368.6,10.2,-0.23915,0.00016,14.84481]
[1777412233061,41.47,76368.6,10.2,-0.23915,0.00016,14.84481]
[1777412233539,41.47,76368.54,10.2,-0.23916,0.00016,14.84527]
[1777412235165,41.47,76371.64,10.2,-0.23868,0.00016,14.82942]
[1777412237183,41.47,76376.67,10.2,-0.23789,0.00016,14.80381]
[1777412237273,41.47,76377.18,10.2,-0.23782,0.00016,14.80129]
[1777412238098,41.47,76377.18,10.2,-0.23782,0.00016,14.80129]
[1777412238133,41.47,76377.18,10.2,-0.23782,0.00016,14.80129]
[1777412238206,41.47,76377.11,10.2,-0.23783,0.00016,14.80174]
[1777412242163,41.47,76374.81,10.2,-0.2382,0.00016,14.81371]
[1777412242195,41.47,76374.81,10.2,-0.2382,0.00016,14.81371]
[1777412242265,41.47,76374.37,10.2,-0.23827,0.00016,14.81613]
[1777412243052,41.47,76374.37,10.2,-0.23827,0.00016,14.81613]
[1777412243090,41.47,76374.37,10.2,-0.23827,0.00016,14.81613]
[1777412243337,41.47,76374.0,10.2,-0.23833,0.00016,14.81811]
[1777412249236,41.48,76373.05,10.2,-0.23849,0.00016,14.82339]
[1777412255012,41.48,76372.36,10.2,-0.23856,0.00016,14.8221]
[1777412259412,41.48,76374.88,10.2,-0.23818,0.00016,14.8096]
[1777412259477,41.48,76366.95,10.2,-0.23942,0.00016,14.85026]
[1777412260277,41.48,76366.95,10.2,-0.23942,0.00016,14.85026]
[1777412260323,41.48,76366.95,10.2,-0.23942,0.00016,14.85026]
[1777412260475,41.48,76365.8,10.2,-0.2396,0.00016,14.8562]
[1777412265162,41.48,76361.2,10.2,-0.24033,0.00016,14.87981]
[1777412265930,41.48,76360.84,10.2,-0.24039,0.00016,14.8817]
[1777412267098,41.48,76360.84,10.2,-0.24039,0.00016,14.88173]
[1777412267516,41.48,76360.84,10.2,-0.24039,0.00016,14.88173]
[1777412267614,41.48,76361.62,10.2,-0.24027,0.00016,14.87777]
[1777412269518,41.48,76361.37,10.2,-0.24031,0.00016,14.87907]
[1777412269522,41.48,76361.37,10.2,-0.24031,0.00016,14.87907]
[1777412269619,41.48,76361.9,10.2,-0.24022,0.00016,14.87639]
[1777412277590,41.48,76361.77,10.2,-0.24025,0.00016,14.87716]
[1777412280727,41.48,76361.76,10.2,-0.24025,0.00016,14.87729]
[1777412280787,41.48,76361.76,10.2,-0.24025,0.00016,14.87729]
[1777412280852,41.48,76361.76,10.2,-0.24025,0.00016,14.87729]
[1777412281096,41.48,76361.76,10.2,-0.24025,0.00016,14.87729]
[1777412281524,41.48,76347.31,10.2,-0.24252,0.00016,14.95071]
[1777412283298,41.49,76347.31,10.2,-0.24253,0.00016,14.95089]
[1777412283305,41.49,76329.85,10.2,-0.24529,0.00016,15.03913]
[1777412283709,41.49,76329.85,10.2,-0.24529,0.00016,15.03913]
[1777412283781,41.49,76329.85,10.2,-0.24529,0.00016,15.03913]
[1777412284136,41.49,76329.85,10.2,-0.24529,0.00016,15.03913]
[1777412284263,41.49,76329.85,10.2,-0.24529,0.00016,15.03913]
[1777412284295,41.49,76329.85,10.2,-0.24529,0.00016,15.03913]
[1777412284531,41.49,76335.79,10.2,-0.24435,0.00016,15.00921]
[1777412285251,41.49,76335.79,10.2,-0.24435,0.00016,15.00921]
[1777412285272,41.49,76335.79,10.2,-0.24435,0.00016,15.00921]
[1777412285285,41.49,76337.04,10.2,-0.24415,0.00016,15.00291]
[1777412285678,41.49,76337.04,10.2,-0.24415,0.00016,15.00291]
[1777412285683,41.49,76337.04,10.2,-0.24415,0.00016,15.00291]
[1777412286023,41.49,76337.04,10.2,-0.24415,0.00016,15.00291]
[1777412286175,41.49,76337.04,10.2,-0.24415,0.00016,15.00291]
[1777412286276,41.49,76336.83,10.2,-0.24419,0.00016,15.004]
[1777412292275,41.49,76341.79,10.2,-0.24341,0.00016,14.97929]
[1777412298317,41.49,76348.49,10.2,-0.24237,0.00016,14.94578]
[1777412303351,41.49,76346.45,10.2,-0.2427,0.00016,14.95646]
[1777412308387,41.5,76343.67,10.2,-0.24315,0.00016,14.97087]
[1777412313422,41.5,76341.06,10.2,-0.24352,0.00016,14.97908]
[1777412318457,41.5,76340.09,10.2,-0.24368,0.00016,14.98431]
[1777412323491,41.5,76340.09,10.2,-0.24369,0.00016,14.98462]
[1777412328527,41.5,76343.76,10.2,-0.24312,0.00016,14.96635]
[1777412330062,41.5,76342.31,10.2,-0.24335,0.00016,14.97373]
[1777412335576,41.5,76340.36,10.2,-0.24367,0.00016,14.98382]
[1777412341618,41.51,76338.0,10.2,-0.24405,0.00016,14.99596]
[1777412346654,41.51,76338.41,10.2,-0.24399,0.00016,14.9941]
[1777412351688,41.51,76341.18,10.2,-0.24356,0.00016,14.98034]
[1777412356723,41.51,76343.94,10.2,-0.24313,0.00016,14.96659]
[1777412361759,41.51,76345.62,10.2,-0.24287,0.00016,14.95828]
[1777412366794,41.51,76343.63,10.2,-0.24319,0.00016,14.96864]
[1777412371829,41.51,76340.02,10.2,-0.24372,0.00016,14.98191]
[1777412377871,41.52,76337.75,10.2,-0.24409,0.00016,14.99379]
[1777412382906,41.52,76332.19,10.2,-0.24498,0.00016,15.02209]
[1777412388658,41.52,76331.05,10.2,-0.24517,0.00016,15.02801]
[1777412394260,41.52,76330.39,10.2,-0.24528,0.00016,15.03158]
[1777412400003,41.52,76328.44,10.2,-0.2456,0.00016,15.04162]
[1777412402614,41.52,76328.62,10.2,-0.24557,0.00016,15.04078]
[1777412402697,41.52,76335.67,10.2,-0.24446,0.00016,15.00543]
[1777412402981,41.52,76335.67,10.2,-0.24446,0.00016,15.00543]
[1777412403152,41.52,76337.29,10.2,-0.2442,0.00016,14.99727]
[1777412408278,41.53,76340.57,10.2,-0.24369,0.00016,14.9811]
[1777412412273,41.53,76343.78,10.2,-0.24319,0.00016,14.96515]
[1777412413038,41.53,76344.08,10.2,-0.24315,0.00016,14.96356]
[1777412418056,41.53,76347.25,10.2,-0.24264,0.00016,14.94744]
[1777412418272,41.53,76347.25,10.2,-0.24264,0.00016,14.94744]
[1777412419297,41.53,76350.52,10.2,-0.24213,0.00016,14.93084]
[1777412421214,41.53,76352.03,10.2,-0.24189,0.00016,14.92316]
[1777412421389,41.53,76352.03,10.2,-0.24189,0.00016,14.92316]
[1777412422899,41.53,76354.32,10.2,-0.24153,0.00016,14.91158]
[1777412422913,41.53,76354.32,10.2,-0.24153,0.00016,14.91158]
[1777412423187,41.53,76354.32,10.2,-0.24153,0.00016,14.91159]
[1777412423973,41.53,76354.32,10.2,-0.24153,0.00016,14.91159]
[1777412424008,41.53,76354.32,10.2,-0.24153,0.00016,14.91159]
[1777412424740,41.53,76354.32,10.2,-0.24153,0.00016,14.91159]
[1777412424658,41.53,76355.18,10.2,-0.2414,0.00016,14.90727]
[1777412425577,41.53,76355.18,10.2,-0.2414,0.00016,14.90727]
[1777412430428,41.53,76356.13,10.2,-0.24125,0.00016,14.90256]
[1777412430460,41.53,76356.13,10.2,-0.24125,0.00016,14.90256]
[1777412430561,41.53,76356.08,10.2,-0.24126,0.00016,14.90283]
[1777412437285,41.53,76357.35,10.2,-0.24101,0.00016,14.89126]
[1777412442321,41.53,76360.41,10.2,-0.24054,0.00016,14.87592]
[1777412448364,41.53,76360.68,10.2,-0.24051,0.00016,14.87482]
[1777412453398,41.53,76360.94,10.2,-0.24047,0.00016,14.87373]
[1777412458505,41.53,76360.15,10.2,-0.2406,0.00016,14.87789]
[1777412458967,41.53,76361.35,10.2,-0.24041,0.00016,14.87187]
[1777412459001,41.53,76361.35,10.2,-0.24041,0.00016,14.87187]
[1777412459422,41.53,76361.35,10.2,-0.24041,0.00016,14.87187]
[1777412459648,41.53,76361.35,10.2,-0.24041,0.00016,14.87187]
[1777412459750,41.53,76365.1,10.2,-0.23983,0.00016,14.85283]
[1777412459906,41.53,76365.1,10.2,-0.23983,0.00016,14.85283]
[1777412459925,41.53,76365.1,10.2,-0.23983,0.00016,14.85283]
[1777412460781,41.53,76365.1,10.2,-0.23983,0.00016,14.85283]
[1777412460447,41.53,76365.1,10.2,-0.23983,0.00016,14.85288]
[1777412461258,41.53,76365.1,10.2,-0.23983,0.00016,14.85288]
[1777412461785,41.53,76365.1,10.2,-0.23983,0.00016,14.85288]
[1777412461801,41.53,76371.86,10.2,-0.23877,0.00016,14.81838]
[1777412468251,41.54,76370.87,10.2,-0.23893,0.00016,14.82357]
[1777412475552,41.54,76369.76,10.2,-0.23911,0.00016,14.82952]
[1777412481594,41.54,76368.67,10.2,-0.23929,0.00016,14.8353]
[1777412485897,41.54,76365.91,10.2,-0.23973,0.00016,14.84952]
[1777412486629,41.54,76365.91,10.2,-0.23973,0.00016,14.84955]
[1777412487635,41.54,76353.71,10.2,-0.24164,0.00016,14.91158]
[1777412492671,41.54,76349.46,10.2,-0.24225,0.00016,14.92759]
[1777412497706,41.54,76347.87,10.2,-0.2425,0.00016,14.93545]
[1777412505763,41.54,76348.42,10.2,-0.2424,0.00016,14.93237]
[1777412510799,41.53,76353.43,10.2,-0.24161,0.00016,14.90682]
[1777412515833,41.53,76353.44,10.2,-0.2416,0.00016,14.90669]
[1777412520868,41.53,76348.82,10.2,-0.24233,0.00016,14.93001]
[1777412525907,41.53,76345.17,10.2,-0.24291,0.00016,14.94861]
[1777412532249,41.54,76343.69,10.2,-0.24315,0.00016,14.95624]
[1777412535062,41.54,76343.07,10.2,-0.24325,0.00016,14.95958]
[1777412535074,41.54,76343.07,10.2,-0.24325,0.00016,14.95958]
[1777412535140,41.54,76343.07,10.2,-0.24325,0.00016,14.95958]
[1777412535429,41.54,76345.04,10.2,-0.24294,0.00016,14.94967]
[1777412536362,41.54,76345.04,10.2,-0.24294,0.00016,14.94967]
[1777412536505,41.54,76345.04,10.2,-0.24294,0.00016,14.94967]
[1777412536603,41.54,76339.15,10.2,-0.24387,0.00016,14.97944]
[1777412538115,41.54,76337.04,10.2,-0.24421,0.00016,14.99023]
[1777412538569,41.54,76337.04,10.2,-0.24421,0.00016,14.99023]
[1777412538599,41.54,76337.04,10.2,-0.24421,0.00016,14.99023]
[1777412544032,41.54,76334.08,10.2,-0.2447,0.00016,15.00589]
[1777412549068,41.55,76331.25,10.2,-0.24517,0.00016,15.02067]
[1777412554710,41.55,76329.28,10.2,-0.24544,0.00016,15.0256]
[1777412560145,41.55,76328.27,10.2,-0.24561,0.00016,15.03107]
[1777412565639,41.55,76327.61,10.2,-0.24574,0.00016,15.03509]
[1777412571987,41.56,76326.52,10.2,-0.24592,0.00016,15.04104]
[1777412577263,41.56,76326.05,10.2,-0.24603,0.00016,15.04424]
[1777412582300,41.57,76326.14,10.2,-0.24603,0.00016,15.0444]
[1777412587549,41.57,76325.85,10.2,-0.24608,0.00016,15.04604]
[1777412594384,41.57,76325.98,10.2,-0.24607,0.00016,15.04562]
[1777412599439,41.57,76325.7,10.2,-0.24611,0.00016,15.04709]
[1777412605919,41.57,76325.44,10.2,-0.24616,0.00016,15.04855]
[1777412608966,41.57,76325.44,10.2,-0.24616,0.00016,15.04857]
[1777412608982,41.57,76325.44,10.2,-0.24616,0.00016,15.04857]
[1777412609068,41.57,76324.52,10.2,-0.24631,0.00016,15.05318]
[1777412614103,41.57,76324.52,10.2,-0.24631,0.00016,15.05318]
[1777412615349,41.57,76324.52,10.2,-0.24626,0.00016,15.04805]
[1777412615450,41.57,76324.48,10.2,-0.24627,0.00016,15.04833]
[1777412621412,41.57,76324.48,10.2,-0.24627,0.00016,15.04842]
[1777412626878,41.58,76324.48,10.2,-0.24629,0.00016,15.04909]
[1777412630642,41.58,76319.78,10.2,-0.24705,0.00016,15.07286]
[1777412630723,41.58,76317.68,10.2,-0.24739,0.00016,15.0834]
[1777412633174,41.58,76316.43,10.2,-0.24759,0.00016,15.08971]
[1777412634769,41.58,76303.07,10.2,-0.24972,0.00016,15.15621]
[1777412635522,41.58,76303.07,10.2,-0.24972,0.00016,15.15621]
[1777412635550,41.58,76303.07,10.2,-0.24972,0.00016,15.15621]
[1777412635624,41.58,76303.07,10.2,-0.24972,0.00016,15.15621]
[1777412635688,41.58,76302.92,10.2,-0.24975,0.00016,15.15703]
[1777412636110,41.58,76302.92,10.2,-0.24975,0.00016,15.15703]
[1777412636143,41.58,76302.92,10.2,-0.24975,0.00016,15.15703]
[1777412636487,41.58,76302.92,10.2,-0.24975,0.00016,15.15703]
[1777412636782,41.58,76301.59,10.2,-0.24996,0.00016,15.16365]
[1777412637608,41.58,76301.59,10.2,-0.24996,0.00016,15.16365]
[1777412637699,41.58,76301.34,10.2,-0.25,0.00016,15.16492]
[1777412638861,41.58,76301.34,10.2,-0.25,0.00016,15.16492]
[1777412638880,41.58,76301.34,10.2,-0.25,0.00016,15.16492]
[1777412638903,41.58,76301.92,10.2,-0.24991,0.00016,15.16206]
[1777412640444,41.58,76301.53,10.2,-0.24997,0.00016,15.164]
[1777412640513,41.58,76301.53,10.2,-0.24997,0.00016,15.164]
[1777412640710,41.58,76288.67,10.2,-0.25204,0.00016,15.22757]
[1777412642025,41.58,76278.28,10.2,-0.25371,0.00016,15.27867]
[1777412643706,41.58,76272.8,10.2,-0.2546,0.00016,15.30551]
[1777412643793,41.58,76271.93,10.2,-0.25474,0.00016,15.30974]
[1777412645273,41.58,76272.48,10.2,-0.25465,0.00016,15.30699]
[1777412645702,41.58,76272.48,10.2,-0.25465,0.00016,15.30699]
[1777412645783,41.58,76272.85,10.2,-0.25459,0.00016,15.30519]
[1777412647753,41.58,76272.85,10.2,-0.25459,0.00016,15.30519]
[1777412647780,41.58,76272.85,10.2,-0.25459,0.00016,15.30519]
[1777412647881,41.58,76273.11,10.2,-0.25455,0.00016,15.30393]
[1777412649302,41.58,76273.11,10.2,-0.25455,0.00016,15.30394]
[1777412649559,41.58,76273.11,10.2,-0.25455,0.00016,15.30394]
[1777412649768,41.58,76274.14,10.2,-0.25438,0.00016,15.29891]
[1777412651783,41.58,76282.15,10.2,-0.25308,0.00016,15.25959]
[1777412656818,41.58,76287.38,10.2,-0.25224,0.00016,15.23382]
[1777412657808,41.58,76287.38,10.2,-0.25224,0.00016,15.23382]
[1777412657976,41.58,76287.38,10.2,-0.25224,0.00016,15.23382]
[1777412658834,41.58,76288.13,10.2,-0.25212,0.00016,15.23014]
[1777412659080,41.58,76288.13,10.2,-0.25212,0.00016,15.23014]
[1777412659970,41.58,76288.13,10.2,-0.25212,0.00016,15.23014]
[1777412659943,41.58,76295.45,10.2,-0.25094,0.00016,15.19395]
[1777412660899,41.58,76294.72,10.2,-0.25106,0.00016,15.19753]
[1777412661759,41.58,76294.72,10.2,-0.25106,0.00016,15.19753]
[1777412661872,41.58,76294.72,10.2,-0.25106,0.00016,15.19753]
[1777412661965,41.58,76294.69,10.2,-0.25106,0.00016,15.19766]
[1777412663510,41.58,76294.69,10.2,-0.25106,0.00016,15.19771]
[1777412663889,41.58,76294.69,10.2,-0.25106,0.00016,15.19771]
[1777412663975,41.58,76294.33,10.2,-0.25112,0.00016,15.19954]
[1777412667409,41.58,76294.2,10.2,-0.25115,0.00016,15.20036]
[1777412667661,41.58,76294.2,10.2,-0.25115,0.00016,15.20036]
[1777412668046,41.58,76288.72,10.2,-0.25203,0.00016,15.22745]
[1777412669861,41.58,76285.11,10.2,-0.25262,0.00016,15.24529]
[1777412669965,41.58,76285.11,10.2,-0.25262,0.00016,15.24529]
[1777412670060,41.58,76284.82,10.2,-0.25266,0.00016,15.24674]
[1777412670676,41.58,76284.82,10.2,-0.25266,0.00016,15.24674]
[1777412670712,41.58,76284.82,10.2,-0.25266,0.00016,15.24674]
[1777412670923,41.58,76284.82,10.2,-0.25266,0.00016,15.24675]
[1777412673314,41.58,76285.15,10.2,-0.25256,0.00016,15.23986]
[1777412673328,41.58,76285.15,10.2,-0.25256,0.00016,15.23986]
[1777412674043,41.58,76285.16,10.2,-0.25256,0.00016,15.23983]
[1777412680122,41.58,76285.69,10.2,-0.25248,0.00016,15.2373]
[1777412680711,41.58,76285.69,10.2,-0.25248,0.00016,15.2373]
[1777412680742,41.58,76285.69,10.2,-0.25248,0.00016,15.2373]
[1777412680989,41.58,76285.69,10.2,-0.25248,0.00016,15.23734]
[1777412683977,41.58,76285.25,10.2,-0.25255,0.00016,15.23955]
[1777412683997,41.58,76285.25,10.2,-0.25255,0.00016,15.23955]
[1777412684078,41.58,76285.33,10.2,-0.25254,0.00016,15.23917]
[1777412684794,41.58,76285.33,10.2,-0.25254,0.00016,15.23917]
[1777412684825,41.58,76285.33,10.2,-0.25254,0.00016,15.23917]
[1777412685017,41.58,76285.33,10.2,-0.25254,0.00016,15.23919]
[1777412690053,41.58,76285.89,10.2,-0.25245,0.00016,15.23651]
[1777412692736,41.58,76286.04,10.2,-0.25243,0.00016,15.23579]
[1777412692761,41.58,76286.04,10.2,-0.25243,0.00016,15.23579]
[1777412693072,41.58,76286.16,10.2,-0.25241,0.00016,15.23522]
[1777412696598,41.58,76286.34,10.2,-0.25238,0.00016,15.23436]
[1777412696610,41.58,76286.34,10.2,-0.25238,0.00016,15.23436]
[1777412696935,41.58,76286.34,10.2,-0.25238,0.00016,15.23437]
[1777412697523,41.58,76286.34,10.2,-0.25238,0.00016,15.23437]
[1777412697559,41.58,76286.34,10.2,-0.25238,0.00016,15.23437]
[1777412697624,41.58,76286.37,10.2,-0.25238,0.00016,15.23423]
[1777412703706,41.58,76286.64,10.2,-0.25233,0.00016,15.23292]
[1777412709186,41.58,76286.56,10.2,-0.25235,0.00016,15.23331]
[1777412710715,41.58,76286.56,10.2,-0.25235,0.00016,15.23331]
[1777412710720,41.58,76286.56,10.2,-0.25235,0.00016,15.23331]
[1777412710723,41.58,76286.56,10.2,-0.25235,0.00016,15.23331]
[1777412710745,41.58,76286.56,10.2,-0.25235,0.00016,15.23331]
[1777412711069,41.58,76286.35,10.2,-0.25238,0.00016,15.23434]
[1777412713916,41.58,76286.63,10.2,-0.25234,0.00016,15.23296]
[1777412714483,41.58,76286.75,10.2,-0.25232,0.00016,15.23236]
[1777412714700,41.58,76286.76,10.2,-0.25231,0.00016,15.2323]
[1777412718534,41.58,76286.87,10.2,-0.2523,0.00016,15.23174]
[1777412718635,41.58,76286.87,10.2,-0.2523,0.00016,15.23174]
[1777412720431,41.58,76286.87,10.2,-0.2523,0.00016,15.23174]
[1777412720474,41.58,76286.87,10.2,-0.2523,0.00016,15.23174]
[1777412720537,41.58,76285.09,10.2,-0.25258,0.00016,15.24049]
[1777412721138,41.58,76285.09,10.2,-0.25258,0.00016,15.24049]
[1777412721156,41.58,76285.09,10.2,-0.25258,0.00016,15.24049]
[1777412721276,41.58,76285.09,10.2,-0.25258,0.00016,15.24048]
[1777412726818,41.58,76285.12,10.2,-0.25257,0.00016,15.24025]
[1777412726850,41.58,76285.12,10.2,-0.25257,0.00016,15.24025]
[1777412726919,41.58,76285.47,10.2,-0.25252,0.00016,15.23848]
[1777412729296,41.58,76285.47,10.2,-0.25252,0.00016,15.23848]
[1777412729318,41.58,76285.47,10.2,-0.25252,0.00016,15.23848]
[1777412729396,41.58,76286.0,10.2,-0.25243,0.00016,15.23583]
[1777412730996,41.58,76286.0,10.2,-0.25243,0.00016,15.23583]
[1777412731617,41.58,76286.0,10.2,-0.25238,0.00016,15.23049]
[1777412732701,41.58,76286.09,10.2,-0.25236,0.00016,15.23003]
[1777412732722,41.58,76286.09,10.2,-0.25236,0.00016,15.23003]
[1777412732734,41.58,76286.09,10.2,-0.25236,0.00016,15.23003]
[1777412732743,41.58,76286.09,10.2,-0.25236,0.00016,15.23001]
[1777412738394,41.58,76286.05,10.2,-0.25237,0.00016,15.23011]
[1777412742017,41.58,76286.55,10.2,-0.25228,0.00016,15.22758]
[1777412742037,41.58,76286.55,10.2,-0.25228,0.00016,15.22758]
[1777412742118,41.58,76286.53,10.2,-0.25229,0.00016,15.22765]
[1777412742610,41.58,76286.53,10.2,-0.25229,0.00016,15.22765]
[1777412742620,41.58,76286.53,10.2,-0.25229,0.00016,15.22765]
[1777412742711,41.58,76286.53,10.2,-0.25229,0.00016,15.22763]
[1777412748874,41.58,76286.6,10.2,-0.25227,0.00016,15.22718]
[1777412748975,41.58,76286.53,10.2,-0.25228,0.00016,15.2275]
[1777412751955,41.58,76286.23,10.2,-0.25233,0.00016,15.22893]
[1777412751976,41.58,76286.23,10.2,-0.25233,0.00016,15.22893]
[1777412752015,41.58,76285.76,10.2,-0.2524,0.00016,15.23122]
[1777412752736,41.58,76285.76,10.2,-0.2524,0.00016,15.23122]
[1777412752919,41.58,76285.76,10.2,-0.2524,0.00016,15.23122]
[1777412752936,41.58,76285.67,10.2,-0.25242,0.00016,15.23164]
[1777412756964,41.58,76285.67,10.2,-0.25242,0.00016,15.23164]
[1777412756968,41.58,76285.67,10.2,-0.25242,0.00016,15.23164]
[1777412756971,41.58,76285.89,10.2,-0.25238,0.00016,15.23044]
[1777412758771,41.58,76285.89,10.2,-0.25238,0.00016,15.23044]
[1777412758999,41.58,76285.89,10.2,-0.25238,0.00016,15.23044]
[1777412759091,41.58,76282.05,10.2,-0.25299,0.00016,15.24925]
[1777412763034,41.58,76282.47,10.2,-0.25292,0.00016,15.24703]
[1777412763135,41.58,76282.47,10.2,-0.25292,0.00016,15.24698]
[1777412770021,41.58,76283.21,10.2,-0.25279,0.00016,15.24308]
[1777412775653,41.57,76284.2,10.2,-0.25262,0.00016,15.23781]
[1777412783708,41.57,76283.94,10.2,-0.25266,0.00016,15.23897]
[1777412788744,41.57,76284.5,10.2,-0.25257,0.00016,15.23632]
[1777412794786,41.57,76283.36,10.2,-0.25271,0.00016,15.23676]
[1777412799823,41.57,76282.96,10.2,-0.25278,0.00016,15.2388]
[1777412804856,41.57,76282.37,10.2,-0.25287,0.00016,15.24176]
[1777412809892,41.57,76282.96,10.2,-0.25278,0.00016,15.2389]
[1777412814927,41.57,76287.97,10.2,-0.25196,0.00016,15.21397]
[1777412815685,41.57,76287.97,10.2,-0.25196,0.00016,15.21397]
[1777412817700,41.57,76288.29,10.2,-0.25191,0.00016,15.21232]
[1777412818197,41.57,76288.31,10.2,-0.25191,0.00016,15.21218]
[1777412819721,41.57,76288.31,10.2,-0.2519,0.00016,15.21215]
[1777412819836,41.57,76288.31,10.2,-0.2519,0.00016,15.21215]
[1777412819963,41.57,76287.94,10.2,-0.25196,0.00016,15.21394]
[1777412820490,41.57,76287.94,10.2,-0.25196,0.00016,15.21394]
[1777412821175,41.57,76287.94,10.2,-0.25196,0.00016,15.21394]
[1777412821737,41.57,76288.34,10.2,-0.2519,0.00016,15.21193]
[1777412821839,41.57,76288.3,10.2,-0.2519,0.00016,15.2121]
[1777412827010,41.57,76288.71,10.2,-0.25183,0.00016,15.20992]
[1777412832045,41.57,76288.52,10.2,-0.25186,0.00016,15.21072]
[1777412837532,41.57,76288.24,10.2,-0.2519,0.00016,15.21196]
[1777412839945,41.57,76288.24,10.2,-0.2519,0.00016,15.21194]
[1777412840046,41.57,76288.24,10.2,-0.2519,0.00016,15.21188]
[1777412840798,41.57,76288.24,10.2,-0.2519,0.00016,15.21188]
[1777412840821,41.57,76288.24,10.2,-0.2519,0.00016,15.21188]
[1777412840900,41.57,76288.24,10.2,-0.2519,0.00016,15.21186]
[1777412841606,41.57,76288.24,10.2,-0.2519,0.00016,15.21186]
[1777412841966,41.57,76288.24,10.2,-0.2519,0.00016,15.21186]
[1777412842068,41.57,76288.24,10.2,-0.25189,0.00016,15.21183]
[1777412847151,41.57,76288.49,10.2,-0.25185,0.00016,15.21047]
[1777412852186,41.57,76288.86,10.2,-0.25174,0.00016,15.20324]
[1777412858227,41.57,76289.0,10.2,-0.25171,0.00016,15.20246]
[1777412863263,41.57,76288.84,10.2,-0.25174,0.00016,15.20317]
[1777412868297,41.56,76288.82,10.2,-0.25174,0.00016,15.20319]
[1777412876354,41.56,76288.76,10.2,-0.25174,0.00016,15.20336]
[1777412882396,41.56,76290.29,10.2,-0.25149,0.00016,15.19574]
[1777412885986,41.56,76290.04,10.2,-0.25153,0.00016,15.19696]
[1777412885999,41.56,76290.04,10.2,-0.25153,0.00016,15.19696]
[1777412886002,41.56,76290.04,10.2,-0.25153,0.00016,15.19696]
[1777412886018,41.56,76290.22,10.2,-0.2515,0.00016,15.19607]
[1777412886962,41.56,76290.22,10.2,-0.2515,0.00016,15.19607]
[1777412886977,41.56,76290.22,10.2,-0.2515,0.00016,15.19607]
[1777412887062,41.56,76290.15,10.2,-0.25152,0.00016,15.19641]
[1777412887725,41.56,76290.15,10.2,-0.25152,0.00016,15.19641]
[1777412887738,41.56,76290.15,10.2,-0.25152,0.00016,15.19641]
[1777412887747,41.56,76290.15,10.2,-0.25152,0.00016,15.19641]
[1777412887782,41.56,76290.15,10.2,-0.25151,0.00016,15.1964]
[1777412893538,41.56,76290.11,10.2,-0.25152,0.00016,15.19657]
[1777412896608,41.56,76290.19,10.2,-0.25151,0.00016,15.19616]
[1777412896709,41.56,76290.19,10.2,-0.25151,0.00016,15.19615]
[1777412898585,41.56,76290.19,10.2,-0.25151,0.00016,15.19615]
[1777412898630,41.56,76290.19,10.2,-0.25151,0.00016,15.19615]
[1777412898731,41.56,76290.05,10.2,-0.25153,0.00016,15.19683]
[1777412904704,41.56,76289.92,10.2,-0.25155,0.00016,15.19746]
[1777412904806,41.56,76289.89,10.2,-0.25155,0.00016,15.19759]
[1777412906004,41.56,76289.89,10.2,-0.25155,0.00016,15.19759]
[1777412906725,41.56,76289.89,10.2,-0.25155,0.00016,15.19759]
[1777412906827,41.56,76290.24,10.2,-0.2515,0.00016,15.19586]
[1777412908085,41.56,76290.24,10.2,-0.2515,0.00016,15.19586]
[1777412908122,41.56,76290.24,10.2,-0.2515,0.00016,15.19586]
[1777412908176,41.56,76290.34,10.2,-0.25148,0.00016,15.19536]
[1777412912953,41.56,76290.1,10.2,-0.25152,0.00016,15.19654]
[1777412912973,41.56,76290.1,10.2,-0.25152,0.00016,15.19654]
[1777412913022,41.56,76290.1,10.2,-0.25146,0.00016,15.19109]
[1777412917313,41.56,76290.1,10.2,-0.25147,0.00016,15.1911]
[1777412917329,41.56,76289.98,10.2,-0.25149,0.00016,15.19171]
[1777412918007,41.56,76289.99,10.2,-0.25148,0.00016,15.19168]
[1777412923688,41.56,76289.83,10.2,-0.25151,0.00016,15.19255]
[1777412928976,41.56,76290.93,10.2,-0.25134,0.00016,15.18723]
[1777412938233,41.56,76291.85,10.2,-0.25119,0.00016,15.18276]
[1777412945337,41.56,76291.66,10.2,-0.25123,0.00016,15.18383]
[1777412945360,41.57,76291.66,10.2,-0.25123,0.00016,15.18392]
[1777412945928,41.57,76293.35,10.2,-0.25096,0.00016,15.17561]
[1777412949631,41.57,76292.99,10.2,-0.25102,0.00016,15.17755]
[1777412949651,41.57,76292.99,10.2,-0.25102,0.00016,15.17755]
[1777412949870,41.57,76292.97,10.2,-0.25103,0.00016,15.17771]
[1777412955124,41.57,76292.45,10.2,-0.25111,0.00016,15.18034]
[1777412962684,41.57,76292.16,10.2,-0.25117,0.00016,15.18193]
[1777412962727,41.57,76292.16,10.2,-0.25117,0.00016,15.18193]
[1777412962744,41.57,76292.16,10.2,-0.25117,0.00016,15.18193]
[1777412962773,41.57,76292.16,10.2,-0.25117,0.00016,15.18193]
[1777412962776,41.57,76292.16,10.2,-0.25117,0.00016,15.18193]
[1777412963048,41.57,76292.16,10.2,-0.25117,0.00016,15.18193]
[1777412963272,41.57,76292.16,10.2,-0.25117,0.00016,15.18193]
[1777412963302,41.57,76292.16,10.2,-0.25117,0.00016,15.18193]
[1777412963266,41.57,76292.16,10.2,-0.25117,0.00016,15.18221]
[1777412964293,41.57,76291.74,10.2,-0.25124,0.00016,15.18427]
[1777412970328,41.57,76291.59,10.2,-0.25126,0.00016,15.18494]
[1777412976766,41.57,76291.31,10.2,-0.25126,0.00016,15.18097]
[1777412980240,41.57,76290.9,10.2,-0.25132,0.00016,15.18296]
[1777412980268,41.57,76290.9,10.2,-0.25132,0.00016,15.18296]
[1777412980341,41.57,76290.74,10.2,-0.25135,0.00016,15.18373]
[1777412981248,41.57,76290.74,10.2,-0.25135,0.00016,15.18373]
[1777412981261,41.57,76290.74,10.2,-0.25135,0.00016,15.18373]
[1777412986840,41.57,76290.61,10.2,-0.25137,0.00016,15.18433]
[1777412987855,41.57,76290.49,10.2,-0.25139,0.00016,15.18492]
[1777412987880,41.57,76290.49,10.2,-0.25139,0.00016,15.18492]
[1777412987990,41.57,76290.49,10.2,-0.25139,0.00016,15.18492]
[1777412988251,41.57,76290.49,10.2,-0.25139,0.00016,15.18492]
[1777412988351,41.57,76294.68,10.2,-0.25071,0.00016,15.1642]
[1777412989638,41.57,76294.68,10.2,-0.25071,0.00016,15.16419]
[1777412989666,41.57,76294.68,10.2,-0.25071,0.00016,15.16419]
[1777412990150,41.57,76301.28,10.2,-0.24965,0.00016,15.1315]
[1777412991813,41.57,76299.14,10.2,-0.25,0.00016,15.14217]
[1777412991824,41.57,76299.14,10.2,-0.25,0.00016,15.14217]
[1777412992164,41.57,76298.7,10.2,-0.25007,0.00016,15.1444]
[1777412997199,41.57,76298.03,10.2,-0.25018,0.00016,15.14794]
[1777413002234,41.57,76298.6,10.2,-0.2501,0.00016,15.14536]
[1777413005876,41.57,76295.07,10.2,-0.25067,0.00016,15.163]
[1777413006262,41.57,76295.07,10.2,-0.25067,0.00016,15.16297]
[1777413006754,41.57,76295.07,10.2,-0.25067,0.00016,15.16297]
[1777413007431,41.57,76291.81,10.2,-0.2512,0.00016,15.17913]
[1777413007442,41.57,76291.81,10.2,-0.2512,0.00016,15.17913]
[1777413007518,41.57,76291.81,10.2,-0.2512,0.00016,15.17913]
[1777413007908,41.57,76291.81,10.2,-0.2512,0.00016,15.17913]
[1777413007932,41.57,76291.81,10.2,-0.2512,0.00016,15.17913]
[1777413008276,41.57,76291.21,10.2,-0.25129,0.00016,15.18212]
[1777413010324,41.57,76290.65,10.2,-0.25138,0.00016,15.1849]
[1777413011962,41.57,76289.86,10.2,-0.25151,0.00016,15.18882]
[1777413012305,41.57,76289.86,10.2,-0.25151,0.00016,15.18885]
[1777413017339,41.57,76289.3,10.2,-0.2516,0.00016,15.19167]
[1777413022378,41.57,76288.04,10.2,-0.25181,0.00016,15.19791]
[1777413026116,41.57,76288.02,10.2,-0.25181,0.00016,15.19802]
[1777413026404,41.57,76288.21,10.2,-0.25178,0.00016,15.19708]
[1777413031442,41.57,76288.26,10.2,-0.25172,0.00016,15.19155]
[1777413038937,41.57,76288.21,10.2,-0.25173,0.00016,15.19183]
[1777413044530,41.57,76288.36,10.2,-0.25171,0.00016,15.19111]
[1777413045704,41.57,76288.36,10.2,-0.25171,0.00016,15.19111]
[1777413046354,41.57,76288.36,10.2,-0.25171,0.00016,15.19111]
[1777413046456,41.57,76288.25,10.2,-0.25173,0.00016,15.19166]
[1777413051579,41.57,76288.2,10.2,-0.25173,0.00016,15.19191]
[1777413054444,41.57,76288.2,10.2,-0.25173,0.00016,15.19191]
[1777413054546,41.57,76288.24,10.2,-0.25173,0.00016,15.19171]
[1777413056019,41.57,76288.24,10.2,-0.25173,0.00016,15.19171]
[1777413056471,41.57,76288.24,10.2,-0.25173,0.00016,15.19172]
[1777413056614,41.57,76288.24,10.2,-0.25173,0.00016,15.19172]
[1777413060521,41.57,76287.89,10.2,-0.25178,0.00016,15.19344]
[1777413060765,41.57,76287.89,10.2,-0.25178,0.00016,15.19344]
[1777413061264,41.57,76287.89,10.2,-0.25178,0.00016,15.19344]
[1777413061282,41.57,76287.89,10.2,-0.25178,0.00016,15.19344]
[1777413061365,41.57,76287.91,10.2,-0.25178,0.00016,15.19334]
[1777413061795,41.57,76287.91,10.2,-0.25178,0.00016,15.19334]
[1777413062556,41.57,76288.39,10.2,-0.2517,0.00016,15.19098]
[1777413062656,41.57,76288.38,10.2,-0.25171,0.00016,15.19102]
[1777413069147,41.58,76288.75,10.2,-0.25165,0.00016,15.18922]
[1777413071588,41.58,76288.73,10.2,-0.25165,0.00016,15.18932]
[1777413071719,41.58,76287.53,10.2,-0.25184,0.00016,15.19524]
[1777413077761,41.58,76288.37,10.2,-0.25171,0.00016,15.19111]
[1777413080018,41.58,76287.51,10.2,-0.25185,0.00016,15.19536]
[1777413080036,41.58,76287.51,10.2,-0.25185,0.00016,15.19536]
[1777413080054,41.58,76287.11,10.2,-0.25191,0.00016,15.19733]
[1777413083999,41.58,76287.11,10.2,-0.25191,0.00016,15.19732]
[1777413087797,41.58,76287.09,10.2,-0.25191,0.00016,15.19741]
[1777413087885,41.57,76287.22,10.2,-0.25189,0.00016,15.19676]
[1777413093873,41.57,76287.35,10.2,-0.25182,0.00016,15.19079]
[1777413099357,41.57,76287.56,10.2,-0.25179,0.00016,15.18974]
[1777413104729,41.57,76287.91,10.2,-0.25173,0.00016,15.18802]
[1777413106647,41.57,76288.2,10.2,-0.25168,0.00016,15.18659]
[1777413106729,41.57,76288.23,10.2,-0.25168,0.00016,15.18645]
[1777413108062,41.57,76288.23,10.2,-0.25168,0.00016,15.18645]
[1777413108074,41.57,76288.25,10.2,-0.25168,0.00016,15.18636]
[1777413108778,41.57,76288.25,10.2,-0.25168,0.00016,15.18636]
[1777413109170,41.57,76288.32,10.2,-0.25167,0.00016,15.18601]
[1777413113109,41.57,76288.32,10.2,-0.25167,0.00016,15.18602]
[1777413113112,41.57,76288.32,10.2,-0.25167,0.00016,15.18602]
[1777413113210,41.57,76288.31,10.2,-0.25167,0.00016,15.18608]
[1777413119497,41.58,76288.43,10.2,-0.25165,0.00016,15.18551]
[1777413129118,41.58,76288.39,10.2,-0.25166,0.00016,15.18575]
[1777413134251,41.58,76288.23,10.2,-0.25168,0.00016,15.18655]
[1777413140194,41.58,76288.52,10.2,-0.25164,0.00016,15.18514]
[1777413145322,41.58,76288.37,10.2,-0.25166,0.00016,15.18588]
[1777413151272,41.58,76288.28,10.2,-0.25163,0.00016,15.18103]
[1777413156308,41.58,76287.59,10.2,-0.25174,0.00016,15.18444]
[1777413162412,41.58,76288.33,10.2,-0.25162,0.00016,15.1808]
[1777413166874,41.58,76284.27,10.2,-0.25228,0.00016,15.20092]
[1777413172420,41.58,76286.56,10.2,-0.25191,0.00016,15.18965]
[1777413179469,41.58,76285.94,10.2,-0.25201,0.00016,15.19267]
[1777413184504,41.58,76286.3,10.2,-0.25195,0.00016,15.19102]
[1777413189990,41.58,76286.59,10.2,-0.25191,0.00016,15.18986]
[1777413195581,41.58,76286.38,10.2,-0.25196,0.00016,15.19121]
[1777413200620,41.58,76286.6,10.2,-0.25193,0.00016,15.19037]
[1777413206111,41.58,76283.6,10.2,-0.25242,0.00016,15.20525]
[1777413209758,41.58,76279.33,10.2,-0.25311,0.00016,15.22634]
[1777413209771,41.58,76279.33,10.2,-0.25311,0.00016,15.22634]
[1777413210130,41.58,76277.73,10.2,-0.25337,0.00016,15.23418]
[1777413211218,41.58,76277.73,10.2,-0.25337,0.00016,15.23418]
[1777413211388,41.58,76277.73,10.2,-0.25337,0.00016,15.23418]
[1777413213481,41.58,76275.01,10.2,-0.25376,0.00016,15.2422]
[1777413214258,41.58,76273.22,10.2,-0.25405,0.00016,15.25102]
[1777413214354,41.58,76272.99,10.2,-0.25409,0.00016,15.25218]
[1777413216997,41.58,76273.26,10.2,-0.25404,0.00016,15.25089]
[1777413218303,41.58,76273.0,10.2,-0.25409,0.00016,15.25222]
[1777413218404,41.58,76272.91,10.2,-0.2541,0.00016,15.25269]
[1777413220051,41.58,76273.72,10.2,-0.25397,0.00016,15.24875]
[1777413225194,41.59,76273.27,10.2,-0.25405,0.00016,15.25103]
[1777413226414,41.59,76274.06,10.2,-0.25392,0.00016,15.24722]
[1777413226598,41.59,76273.8,10.2,-0.25396,0.00016,15.24851]
[1777413231835,41.59,76268.5,10.2,-0.25482,0.00016,15.27449]
[1777413235450,41.59,76267.04,10.2,-0.25506,0.00016,15.28159]
[1777413235553,41.59,76267.04,10.2,-0.25506,0.00016,15.28159]
[1777413235620,41.59,76267.04,10.2,-0.25506,0.00016,15.28159]
[1777413235580,41.59,76258.55,10.2,-0.25644,0.00016,15.32292]
[1777413236010,41.59,76251.4,10.2,-0.2576,0.00016,15.35766]
[1777413236844,41.59,76251.4,10.2,-0.2576,0.00016,15.35766]
[1777413238612,41.58,76246.71,10.2,-0.25837,0.00016,15.38033]
[1777413238773,41.58,76246.71,10.2,-0.25837,0.00016,15.38031]
[1777413238883,41.58,76246.67,10.2,-0.25837,0.00016,15.38046]
[1777413244632,41.58,76245.49,10.2,-0.25855,0.00016,15.38588]
[1777413244646,41.58,76245.49,10.2,-0.25855,0.00016,15.38588]
[1777413245159,41.58,76245.48,10.2,-0.25855,0.00016,15.38584]
[1777413250653,41.58,76245.22,10.2,-0.25859,0.00016,15.38701]
[1777413253187,41.58,76245.4,10.2,-0.25856,0.00016,15.38598]
[1777413253375,41.58,76245.4,10.2,-0.25856,0.00016,15.38598]
[1777413253390,41.58,76245.4,10.2,-0.25856,0.00016,15.38598]
[1777413253492,41.58,76245.17,10.2,-0.25859,0.00016,15.38702]
[1777413254738,41.58,76240.78,10.2,-0.25931,0.00016,15.40819]
[1777413254757,41.58,76240.78,10.2,-0.25931,0.00016,15.40819]
[1777413254995,41.58,76240.78,10.2,-0.25931,0.00016,15.40819]
[1777413256753,41.58,76240.43,10.2,-0.25937,0.00016,15.40989]
[1777413257010,41.58,76243.25,10.2,-0.25891,0.00016,15.39628]
[1777413259072,41.58,76245.81,10.2,-0.25849,0.00016,15.38395]
[1777413259080,41.58,76245.81,10.2,-0.25849,0.00016,15.38395]
[1777413259144,41.58,76246.51,10.2,-0.25838,0.00016,15.3806]
[1777413261492,41.58,76250.62,10.2,-0.2577,0.00016,15.36065]
[1777413263738,41.58,76255.11,10.2,-0.25697,0.00016,15.33883]
[1777413265599,41.58,76257.25,10.2,-0.25662,0.00016,15.32844]
[1777413265614,41.58,76257.25,10.2,-0.25662,0.00016,15.32844]
[1777413265623,41.58,76257.25,10.2,-0.25662,0.00016,15.32844]
[1777413265626,41.58,76261.64,10.2,-0.25591,0.00016,15.30708]
[1777413269600,41.58,76264.46,10.2,-0.25545,0.00016,15.29341]
[1777413269610,41.58,76264.72,10.2,-0.25541,0.00016,15.29225]
[1777413270551,41.58,76279.59,10.2,-0.25301,0.00016,15.21946]
[1777413271054,41.58,76279.59,10.2,-0.25301,0.00016,15.21946]
[1777413271112,41.58,76279.59,10.2,-0.25296,0.00016,15.21421]
[1777413272195,41.58,76279.59,10.2,-0.25296,0.00016,15.21421]
[1777413272217,41.58,76279.59,10.2,-0.25296,0.00016,15.21421]
[1777413272226,41.58,76279.59,10.2,-0.25296,0.00016,15.21421]
[1777413272582,41.58,76279.59,10.2,-0.25296,0.00016,15.21421]
[1777413272641,41.58,76282.35,10.2,-0.25252,0.00016,15.2007]
[1777413275032,41.58,76282.7,10.2,-0.25246,0.00016,15.19912]
[1777413275137,41.58,76283.08,10.2,-0.2524,0.00016,15.19732]
[1777413280620,41.58,76283.85,10.2,-0.25228,0.00016,15.1935]
[1777413281107,41.58,76283.85,10.2,-0.25228,0.00016,15.1935]
[1777413284498,41.58,76291.16,10.2,-0.2511,0.00016,15.15745]
[1777413285324,41.58,76291.16,10.2,-0.2511,0.00016,15.15745]
[1777413285339,41.58,76291.16,10.2,-0.2511,0.00016,15.15745]
[1777413285554,41.58,76291.16,10.2,-0.2511,0.00016,15.15745]
[1777413285589,41.58,76288.97,10.2,-0.25145,0.00016,15.16827]
[1777413286361,41.58,76288.97,10.2,-0.25145,0.00016,15.16827]
[1777413287088,41.58,76284.28,10.2,-0.25221,0.00016,15.19144]
[1777413287220,41.58,76284.42,10.2,-0.25219,0.00016,15.19078]
[1777413291020,41.58,76281.9,10.2,-0.2526,0.00016,15.20318]
[1777413292692,41.58,76280.47,10.2,-0.25283,0.00016,15.21021]
[1777413298297,41.58,76280.48,10.2,-0.25282,0.00016,15.20998]
[1777413303257,41.58,76279.73,10.2,-0.25294,0.00016,15.21355]
[1777413303354,41.58,76279.81,10.2,-0.25292,0.00016,15.21312]
[1777413308367,41.58,76280.09,10.2,-0.25288,0.00016,15.2118]
[1777413313402,41.58,76280.16,10.2,-0.25287,0.00016,15.21141]
[1777413318542,41.58,76280.56,10.2,-0.2528,0.00016,15.20928]
[1777413319749,41.58,76280.63,10.2,-0.25278,0.00016,15.2089]
[1777413320451,41.58,76290.34,10.2,-0.25122,0.00016,15.16096]
[1777413321475,41.58,76290.34,10.2,-0.25122,0.00016,15.16096]
[1777413321573,41.58,76290.6,10.2,-0.25117,0.00016,15.15969]
[1777413323923,41.58,76292.24,10.2,-0.25091,0.00016,15.15161]
[1777413323943,41.58,76292.24,10.2,-0.25091,0.00016,15.15161]
[1777413324482,41.58,76292.24,10.2,-0.25091,0.00016,15.15163]
[1777413326254,41.58,76297.53,10.2,-0.25006,0.00016,15.12547]
[1777413327544,41.58,76297.24,10.2,-0.25011,0.00016,15.12694]
[1777413327606,41.58,76297.72,10.2,-0.25003,0.00016,15.1246]
[1777413331588,41.58,76296.86,10.2,-0.25018,0.00016,15.12903]
[1777413331635,41.58,76296.48,10.2,-0.25019,0.00016,15.12565]
[1777413331840,41.58,76296.48,10.2,-0.25019,0.00016,15.12565]
[1777413333620,41.58,76296.23,10.2,-0.25023,0.00016,15.12694]
[1777413333648,41.58,76299.69,10.2,-0.24968,0.00016,15.10985]
[1777413335258,41.58,76299.33,10.2,-0.24974,0.00016,15.11172]
[1777413335284,41.58,76299.33,10.2,-0.24974,0.00016,15.11172]
[1777413335560,41.58,76299.33,10.2,-0.24974,0.00016,15.1118]
[1777413339673,41.59,76299.01,10.2,-0.2498,0.00016,15.11365]
[1777413339742,41.59,76298.08,10.2,-0.24995,0.00016,15.11834]
[1777413341173,41.59,76297.77,10.2,-0.25,0.00016,15.11996]
[1777413341679,41.59,76297.77,10.2,-0.25,0.00016,15.11996]
[1777413351123,41.59,76295.14,10.2,-0.25045,0.00016,15.13382]
[1777413355848,41.59,76294.15,10.2,-0.25063,0.00016,15.13913]
[1777413355937,41.59,76294.15,10.2,-0.25063,0.00016,15.13913]
[1777413356084,41.59,76294.15,10.2,-0.25063,0.00016,15.13913]
[1777413356124,41.59,76294.15,10.2,-0.25063,0.00016,15.13913]
[1777413356200,41.59,76294.15,10.2,-0.25063,0.00016,15.13913]
[1777413356271,41.59,76294.15,10.2,-0.25063,0.00016,15.13913]
[1777413356412,41.59,76294.15,10.2,-0.25063,0.00016,15.13913]
[1777413356600,41.59,76294.15,10.2,-0.25063,0.00016,15.13913]
[1777413356711,41.6,76294.6,10.2,-0.25056,0.00016,15.13699]
[1777413357065,41.6,76294.6,10.2,-0.25056,0.00016,15.13699]
[1777413357375,41.6,76294.6,10.2,-0.25056,0.00016,15.13699]
[1777413357550,41.6,76294.6,10.2,-0.25056,0.00016,15.13699]
[1777413357719,41.59,76351.63,10.2,-0.24148,0.00016,14.85124]
[1777413358168,41.59,76351.63,10.2,-0.24148,0.00016,14.85124]
[1777413358726,41.59,76365.23,10.2,-0.23934,0.00016,14.78222]
[1777413358934,41.59,76365.23,10.2,-0.23934,0.00016,14.78222]
[1777413359074,41.59,76365.23,10.2,-0.23934,0.00016,14.78222]
[1777413359936,41.59,76366.94,10.2,-0.23907,0.00016,14.77353]
[1777413360730,41.59,76366.94,10.2,-0.23907,0.00016,14.77353]
[1777413360744,41.6,76366.93,10.2,-0.23908,0.00016,14.77362]
[1777413365022,41.6,76362.99,10.2,-0.2397,0.00016,14.79404]
[1777413365062,41.6,76362.99,10.2,-0.2397,0.00016,14.79404]
[1777413365777,41.6,76362.99,10.2,-0.2397,0.00016,14.79404]
[1777413365779,41.6,76363.22,10.2,-0.23967,0.00016,14.79296]
[1777413366786,41.6,76363.0,10.2,-0.23971,0.00016,14.79421]
[1777413371822,41.6,76362.24,10.2,-0.23985,0.00016,14.79869]
[1777413376857,41.61,76366.92,10.2,-0.23913,0.00016,14.77554]
[1777413381892,41.61,76367.43,10.2,-0.23907,0.00016,14.77361]
[1777413386929,41.61,76369.33,10.2,-0.23879,0.00016,14.76448]
[1777413392279,41.62,76369.29,10.2,-0.23876,0.00016,14.75982]
[1777413392285,41.62,76369.29,10.2,-0.23876,0.00016,14.75982]
[1777413392380,41.62,76369.35,10.2,-0.23875,0.00016,14.75961]
[1777413395928,41.62,76369.88,10.2,-0.23868,0.00016,14.75712]
[1777413396336,41.62,76369.88,10.2,-0.23868,0.00016,14.75712]
[1777413396437,41.62,76371.08,10.2,-0.2385,0.00016,14.75122]
[1777413400397,41.62,76372.51,10.2,-0.23828,0.00016,14.74418]
[1777413400718,41.62,76370.63,10.2,-0.23858,0.00016,14.75402]
[1777413406315,41.62,76370.04,10.2,-0.23869,0.00016,14.75739]
[1777413410068,41.63,76363.11,10.2,-0.23978,0.00016,14.79305]
[1777413410517,41.63,76363.11,10.2,-0.23978,0.00016,14.79305]
[1777413410600,41.63,76362.46,10.2,-0.23989,0.00016,14.79661]
[1777413415687,41.63,76361.52,10.2,-0.24005,0.00016,14.80185]
[1777413421620,41.63,76359.8,10.2,-0.24034,0.00016,14.81134]
[1777413428219,41.64,76359.87,10.2,-0.24035,0.00016,14.8116]
[1777413435268,41.64,76360.94,10.2,-0.24021,0.00016,14.80697]
[1777413440304,41.65,76361.17,10.2,-0.24018,0.00016,14.8062]
[1777413445338,41.65,76361.52,10.2,-0.24015,0.00016,14.805]
[1777413450373,41.65,76365.07,10.2,-0.23961,0.00016,14.78749]
[1777413453738,41.65,76370.59,10.2,-0.23869,0.00016,14.75414]
[1777413457004,41.65,76369.63,10.2,-0.23884,0.00016,14.75906]
[1777413457422,41.65,76369.63,10.2,-0.23884,0.00016,14.75907]
[1777413459559,41.65,76369.74,10.2,-0.23883,0.00016,14.75853]
[1777413461059,41.65,76371.36,10.2,-0.23858,0.00016,14.75031]
[1777413461898,41.65,76371.18,10.2,-0.2386,0.00016,14.75124]
[1777413463073,41.65,76371.73,10.2,-0.23852,0.00016,14.74847]
[1777413464638,41.65,76371.73,10.2,-0.23852,0.00016,14.74847]
[1777413464768,41.65,76371.85,10.2,-0.2385,0.00016,14.74793]
[1777413465099,41.65,76371.85,10.2,-0.2385,0.00016,14.74793]
[1777413465851,41.65,76377.22,10.2,-0.23766,0.00016,14.72057]
[1777413466047,41.65,76377.22,10.2,-0.23766,0.00016,14.72057]
[1777413467130,41.65,76377.22,10.2,-0.23767,0.00016,14.72061]
[1777413467515,41.65,76376.84,10.2,-0.23773,0.00016,14.72262]
[1777413469144,41.66,76376.84,10.2,-0.23773,0.00016,14.7227]
[1777413469506,41.66,76376.53,10.2,-0.23778,0.00016,14.72435]
[1777413470798,41.66,76376.53,10.2,-0.23778,0.00016,14.72435]
[1777413471161,41.66,76373.35,10.2,-0.23828,0.00016,14.74065]
[1777413471469,41.66,76373.35,10.2,-0.23828,0.00016,14.74065]
[1777413471789,41.66,76373.35,10.2,-0.23828,0.00016,14.74065]
[1777413471802,41.66,76373.35,10.2,-0.23828,0.00016,14.74065]
[1777413472903,41.66,76363.53,10.2,-0.23982,0.00016,14.79084]
[1777413473082,41.66,76363.53,10.2,-0.23982,0.00016,14.79084]
[1777413474754,41.66,76352.36,10.2,-0.24158,0.00016,14.84777]
[1777413475221,41.66,76352.36,10.2,-0.24158,0.00016,14.84777]
[1777413475547,41.66,76352.36,10.2,-0.24159,0.00016,14.84785]
[1777413476685,41.66,76352.36,10.2,-0.24159,0.00016,14.84785]
[1777413477233,41.66,76352.54,10.2,-0.24156,0.00016,14.847]
[1777413477873,41.66,76352.54,10.2,-0.24156,0.00016,14.847]
[1777413477908,41.66,76352.77,10.2,-0.24153,0.00016,14.8459]
[1777413478151,41.66,76352.77,10.2,-0.24153,0.00016,14.8459]
[1777413478173,41.66,76352.77,10.2,-0.24153,0.00016,14.8459]
[1777413478571,41.66,76352.77,10.2,-0.24153,0.00016,14.84596]
[1777413481284,41.66,76353.56,10.2,-0.24141,0.00016,14.84202]
[1777413481590,41.66,76353.56,10.2,-0.24141,0.00016,14.84214]
[1777413485310,41.66,76354.27,10.2,-0.2413,0.00016,14.8387]
[1777413485319,41.66,76354.27,10.2,-0.2413,0.00016,14.8387]
[1777413485617,41.66,76354.6,10.2,-0.24125,0.00016,14.83709]
[1777413490653,41.66,76356.06,10.2,-0.24103,0.00016,14.82993]
[1777413496695,41.67,76357.48,10.2,-0.24081,0.00016,14.82301]
[1777413501730,41.67,76357.91,10.2,-0.24075,0.00016,14.82103]
[1777413506767,41.67,76359.07,10.2,-0.24058,0.00016,14.81533]
[1777413511801,41.67,76360.42,10.2,-0.24032,0.00016,14.80328]
[1777413517844,41.67,76360.97,10.2,-0.24024,0.00016,14.80069]
[1777413522878,41.67,76356.11,10.2,-0.241,0.00016,14.82545]
[1777413527914,41.67,76356.14,10.2,-0.241,0.00016,14.82527]
[1777413532949,41.67,76358.16,10.2,-0.24068,0.00016,14.81499]
[1777413535974,41.67,76350.02,10.2,-0.24196,0.00016,14.85615]
[1777413537984,41.67,76341.17,10.2,-0.24336,0.00016,14.90084]
[1777413539998,41.67,76334.9,10.2,-0.24435,0.00016,14.93236]
[1777413540365,41.67,76334.9,10.2,-0.24435,0.00016,14.93236]
[1777413543970,41.67,76331.88,10.2,-0.24483,0.00016,14.94761]
[1777413544351,41.67,76330.99,10.2,-0.24497,0.00016,14.95209]
[1777413545248,41.67,76337.52,10.2,-0.24394,0.00016,14.91934]
[1777413551075,41.67,76338.53,10.2,-0.24378,0.00016,14.91437]
[1777413556110,41.67,76336.45,10.2,-0.2441,0.00016,14.92458]
[1777413561644,41.67,76335.43,10.2,-0.24426,0.00016,14.92953]
[1777413567823,41.67,76333.86,10.2,-0.24451,0.00016,14.93758]
[1777413567841,41.67,76321.69,10.2,-0.24645,0.00016,14.99849]
[1777413573230,41.67,76323.04,10.2,-0.24617,0.00016,14.98618]
[1777413578265,41.67,76323.24,10.2,-0.24613,0.00016,14.98496]
[1777413583300,41.67,76322.67,10.2,-0.24622,0.00016,14.98758]
[1777413588335,41.66,76321.13,10.2,-0.24645,0.00016,14.99498]
[1777413591024,41.66,76321.47,10.2,-0.2464,0.00016,14.99315]
[1777413591036,41.66,76321.47,10.2,-0.2464,0.00016,14.99315]
[1777413591048,41.66,76321.47,10.2,-0.2464,0.00016,14.99315]
[1777413591356,41.66,76328.97,10.2,-0.2452,0.00016,14.95557]
[1777413598405,41.66,76328.4,10.2,-0.24527,0.00016,14.95772]
[1777413600452,41.66,76327.98,10.2,-0.24533,0.00016,14.95972]
[1777413600487,41.66,76327.98,10.2,-0.24533,0.00016,14.95972]
[1777413600532,41.66,76327.98,10.2,-0.24533,0.00016,14.95972]
[1777413600887,41.66,76327.98,10.2,-0.24533,0.00016,14.95972]
[1777413600979,41.66,76327.98,10.2,-0.24533,0.00016,14.95972]
[1777413601008,41.66,76329.7,10.2,-0.24506,0.00016,14.95091]
[1777413601307,41.66,76329.7,10.2,-0.24506,0.00016,14.95091]
[1777413601316,41.66,76329.7,10.2,-0.24506,0.00016,14.95091]
[1777413601408,41.66,76329.7,10.2,-0.24506,0.00016,14.95091]
[1777413601771,41.66,76329.7,10.2,-0.24506,0.00016,14.95091]
[1777413601850,41.66,76329.7,10.2,-0.24506,0.00016,14.95091]
[1777413601872,41.66,76359.33,10.2,-0.24038,0.00016,14.80149]
[1777413602336,41.66,76359.33,10.2,-0.24038,0.00016,14.80149]
[1777413602387,41.66,76359.33,10.2,-0.24038,0.00016,14.80149]
[1777413602426,41.66,76359.33,10.2,-0.24038,0.00016,14.80149]
[1777413602590,41.66,76359.33,10.2,-0.24038,0.00016,14.80149]
[1777413602691,41.66,76354.24,10.2,-0.24118,0.00016,14.82719]
[1777413603147,41.66,76354.24,10.2,-0.24118,0.00016,14.82719]
[1777413603187,41.66,76354.24,10.2,-0.24118,0.00016,14.82719]
[1777413604045,41.66,76350.4,10.2,-0.24178,0.00016,14.84658]
[1777413604846,41.66,76350.4,10.2,-0.24178,0.00016,14.84658]
[1777413604932,41.66,76350.4,10.2,-0.24178,0.00016,14.84658]
[1777413605014,41.66,76351.18,10.2,-0.24165,0.00016,14.84257]
[1777413605775,41.66,76338.96,10.2,-0.24358,0.00016,14.90415]
[1777413606657,41.66,76338.96,10.2,-0.24358,0.00016,14.90415]
[1777413606668,41.66,76338.96,10.2,-0.24358,0.00016,14.90415]
[1777413606696,41.66,76338.96,10.2,-0.24358,0.00016,14.90415]
[1777413606947,41.66,76339.37,10.2,-0.24352,0.00016,14.90213]
[1777413607435,41.66,76339.37,10.2,-0.24352,0.00016,14.90213]
[1777413607474,41.66,76339.37,10.2,-0.24352,0.00016,14.90213]
[1777413607688,41.66,76338.53,10.2,-0.24365,0.00016,14.90639]
[1777413612089,41.66,76346.09,10.2,-0.24246,0.00016,14.86842]
[1777413612783,41.66,76346.09,10.2,-0.24246,0.00016,14.86842]
[1777413612876,41.66,76345.86,10.2,-0.2425,0.00016,14.86961]
[1777413613559,41.66,76345.86,10.2,-0.2425,0.00016,14.86961]
[1777413616932,41.66,76353.74,10.2,-0.24126,0.00016,14.82993]
[1777413619231,41.66,76354.87,10.2,-0.24108,0.00016,14.82426]
[1777413624512,41.66,76357.19,10.2,-0.24072,0.00016,14.8124]
[1777413626976,41.66,76357.56,10.2,-0.24065,0.00016,14.81039]
[1777413626997,41.66,76357.56,10.2,-0.24065,0.00016,14.81039]
[1777413627045,41.66,76358.07,10.2,-0.24057,0.00016,14.80775]
[1777413632528,41.66,76355.56,10.2,-0.24091,0.00016,14.81489]
[1777413632569,41.66,76355.56,10.2,-0.24091,0.00016,14.81489]
[1777413633103,41.66,76353.72,10.2,-0.2412,0.00016,14.82418]
[1777413634228,41.66,76351.32,10.2,-0.24157,0.00016,14.83629]
[1777413634244,41.66,76351.32,10.2,-0.24157,0.00016,14.83629]
[1777413635114,41.65,76351.87,10.2,-0.24149,0.00016,14.83346]
[1777413635152,41.65,76351.87,10.2,-0.24149,0.00016,14.83346]
[1777413635668,41.66,76351.87,10.2,-0.24149,0.00016,14.83349]
[1777413640762,41.66,76347.72,10.2,-0.24214,0.00016,14.85458]
[1777413646745,41.66,76342.57,10.2,-0.24296,0.00016,14.88076]
[1777413649034,41.66,76342.3,10.2,-0.24301,0.00016,14.88214]
[1777413649054,41.66,76342.3,10.2,-0.24301,0.00016,14.88214]
[1777413649629,41.66,76341.48,10.2,-0.24314,0.00016,14.8863]
[1777413649643,41.66,76341.48,10.2,-0.24314,0.00016,14.8863]
[1777413649660,41.66,76341.48,10.2,-0.24314,0.00016,14.8863]
[1777413649766,41.66,76340.79,10.2,-0.24325,0.00016,14.8898]
[1777413651043,41.66,76333.67,10.2,-0.24437,0.00016,14.92563]
[1777413652760,41.66,76333.67,10.2,-0.24437,0.00016,14.92565]
[1777413652861,41.66,76325.5,10.2,-0.24567,0.00016,14.9666]
[1777413658829,41.66,76324.65,10.2,-0.2458,0.00016,14.97052]
[1777413663864,41.65,76319.75,10.2,-0.24657,0.00016,14.99489]
[1777413664353,41.65,76319.75,10.2,-0.24657,0.00016,14.99489]
[1777413664427,41.65,76319.75,10.2,-0.24657,0.00016,14.99489]
[1777413664871,41.65,76319.62,10.2,-0.24659,0.00016,14.99552]
[1777413665729,41.65,76319.62,10.2,-0.24659,0.00016,14.99552]
[1777413666318,41.65,76316.95,10.2,-0.24702,0.00016,15.00882]
[1777413669048,41.65,76317.44,10.2,-0.24694,0.00016,15.00629]
[1777413674126,41.65,76317.29,10.2,-0.24695,0.00016,15.00685]
[1777413682235,41.65,76318.02,10.2,-0.24683,0.00016,15.00279]
[1777413682296,41.65,76318.02,10.2,-0.24683,0.00016,15.00279]
[1777413682997,41.65,76318.71,10.2,-0.24671,0.00016,14.99929]
[1777413684012,41.65,76327.95,10.2,-0.24524,0.00016,14.95303]
[1777413689042,41.65,76328.35,10.2,-0.24518,0.00016,14.95108]
[1777413690308,41.65,76328.25,10.2,-0.2452,0.00016,14.95159]
[1777413691344,41.65,76327.97,10.2,-0.24519,0.00016,14.94767]
[1777413692062,41.65,76329.7,10.2,-0.24492,0.00016,14.93901]
[1777413697097,41.65,76331.85,10.2,-0.24458,0.00016,14.92831]
[1777413702131,41.65,76330.82,10.2,-0.24474,0.00016,14.9335]
[1777413707167,41.65,76329.09,10.2,-0.24503,0.00016,14.94246]
[1777413712201,41.65,76329.8,10.2,-0.24492,0.00016,14.93903]
[1777413713914,41.65,76329.8,10.2,-0.24492,0.00016,14.93903]
[1777413714015,41.65,76327.91,10.2,-0.24522,0.00016,14.94846]
[1777413715017,41.65,76327.91,10.2,-0.24522,0.00016,14.94846]
[1777413715939,41.65,76328.01,10.2,-0.2452,0.00016,14.94794]
[1777413715965,41.65,76327.97,10.2,-0.2452,0.00016,14.94811]
[1777413716350,41.65,76327.97,10.2,-0.2452,0.00016,14.94811]
[1777413716444,41.65,76325.81,10.2,-0.24555,0.00016,14.95893]
[1777413717718,41.65,76325.81,10.2,-0.24555,0.00016,14.95893]
[1777413717998,41.65,76325.81,10.2,-0.24555,0.00016,14.95893]
[1777413718064,41.65,76324.64,10.2,-0.24573,0.00016,14.96482]
[1777413719990,41.65,76322.59,10.2,-0.24606,0.00016,14.97507]
[1777413720091,41.65,76322.48,10.2,-0.24608,0.00016,14.97569]
[1777413721970,41.65,76322.48,10.2,-0.24608,0.00016,14.97569]
[1777413722011,41.65,76322.48,10.2,-0.24608,0.00016,14.97569]
[1777413722112,41.65,76322.47,10.2,-0.24608,0.00016,14.9758]
[1777413727833,41.65,76322.52,10.2,-0.24608,0.00016,14.97565]
[1777413733377,41.66,76327.32,10.2,-0.24532,0.00016,14.95174]
[1777413739231,41.65,76327.42,10.2,-0.2453,0.00016,14.95112]
[1777413743875,41.66,76334.51,10.2,-0.24418,0.00016,14.91576]
[1777413745633,41.66,76334.51,10.2,-0.24418,0.00016,14.91576]
[1777413749090,41.66,76337.84,10.2,-0.24366,0.00016,14.89927]
[1777413754366,41.66,76333.61,10.2,-0.2443,0.00016,14.91573]
[1777413754449,41.66,76333.61,10.2,-0.2443,0.00016,14.91573]
[1777413754498,41.66,76333.61,10.2,-0.2443,0.00016,14.91573]
[1777413755727,41.66,76333.61,10.2,-0.2443,0.00016,14.91573]
[1777413756461,41.66,76333.32,10.2,-0.24435,0.00016,14.91728]
[1777413756511,41.66,76333.32,10.2,-0.24435,0.00016,14.91728]
[1777413761520,41.66,76331.74,10.2,-0.2446,0.00016,14.92541]
[1777413761738,41.66,76331.74,10.2,-0.2446,0.00016,14.92541]
[1777413761796,41.66,76331.03,10.2,-0.24472,0.00016,14.92906]
[1777413763144,41.66,76322.41,10.2,-0.24609,0.00016,14.97227]
[1777413764902,41.66,76325.91,10.2,-0.24553,0.00016,14.95475]
[1777413765003,41.66,76326.31,10.2,-0.24547,0.00016,14.95276]
[1777413766462,41.66,76326.31,10.2,-0.24547,0.00016,14.95276]
[1777413766912,41.66,76326.55,10.2,-0.24543,0.00016,14.95159]
[1777413772631,41.66,76324.98,10.2,-0.24568,0.00016,14.9595]
[1777413777813,41.66,76326.69,10.2,-0.24541,0.00016,14.95098]
[1777413782089,41.66,76323.6,10.2,-0.2459,0.00016,14.96649]
[1777413782109,41.66,76323.6,10.2,-0.2459,0.00016,14.96649]
[1777413782204,41.66,76327.47,10.2,-0.24529,0.00016,14.94712]
[1777413786076,41.66,76327.03,10.2,-0.24536,0.00016,14.94939]
[1777413786105,41.66,76327.03,10.2,-0.24536,0.00016,14.94939]
[1777413786178,41.66,76326.45,10.2,-0.24545,0.00016,14.95232]
[1777413789067,41.66,76326.57,10.2,-0.24544,0.00016,14.95174]
[1777413790837,41.67,76327.28,10.2,-0.24532,0.00016,14.94825]
[1777413790857,41.66,76330.74,10.2,-0.24477,0.00016,14.93085]
[1777413792569,41.66,76330.74,10.2,-0.24477,0.00016,14.93081]
[1777413792899,41.66,76330.74,10.2,-0.24477,0.00016,14.93081]
[1777413793076,41.66,76330.74,10.2,-0.24477,0.00016,14.93081]
[1777413793103,41.66,76330.74,10.2,-0.24477,0.00016,14.93081]
[1777413793178,41.66,76336.89,10.2,-0.2438,0.00016,14.89989]
[1777413793313,41.66,76336.89,10.2,-0.2438,0.00016,14.89989]
[1777413794230,41.66,76326.68,10.2,-0.24541,0.00016,14.95109]
[1777413795015,41.66,76326.68,10.2,-0.24541,0.00016,14.95109]
[1777413795040,41.66,76326.68,10.2,-0.24541,0.00016,14.95109]
[1777413795057,41.66,76326.68,10.2,-0.24541,0.00016,14.95109]
[1777413795137,41.66,76329.28,10.2,-0.245,0.00016,14.93816]
[1777413795697,41.66,76329.28,10.2,-0.245,0.00016,14.93816]
[1777413796062,41.66,76329.28,10.2,-0.245,0.00016,14.93816]
[1777413796739,41.67,76331.32,10.2,-0.24468,0.00016,14.92797]
[1777413796795,41.67,76331.32,10.2,-0.24468,0.00016,14.92802]
[1777413799245,41.67,76335.06,10.2,-0.24409,0.00016,14.9093]
[1777413800929,41.67,76342.71,10.2,-0.24288,0.00016,14.87084]
[1777413806773,41.66,76342.33,10.2,-0.24293,0.00016,14.87243]
[1777413811900,41.66,76345.6,10.2,-0.24236,0.00016,14.8505]
[1777413815013,41.66,76347.74,10.2,-0.24202,0.00016,14.83969]
[1777413815150,41.66,76348.82,10.2,-0.24185,0.00016,14.83424]
[1777413815976,41.66,76341.27,10.2,-0.24305,0.00016,14.87234]
[1777413817045,41.66,76341.27,10.2,-0.24305,0.00016,14.87234]
[1777413817896,41.66,76341.97,10.2,-0.24294,0.00016,14.86883]
[1777413822410,41.67,76337.44,10.2,-0.24366,0.00016,14.89197]
[1777413823400,41.67,76337.44,10.2,-0.24367,0.00016,14.89202]
[1777413827623,41.67,76340.71,10.2,-0.24316,0.00016,14.87581]
[1777413829293,41.67,76342.88,10.2,-0.24281,0.00016,14.86496]
[1777413830303,41.67,76346.52,10.2,-0.24224,0.00016,14.8467]
[1777413830027,41.67,76346.52,10.2,-0.24225,0.00016,14.8468]
[1777413832205,41.67,76348.19,10.2,-0.24198,0.00016,14.83839]
[1777413837867,41.67,76353.11,10.2,-0.2412,0.00016,14.81338]
[1777413839036,41.67,76354.53,10.2,-0.24098,0.00016,14.80615]
[1777413839051,41.67,76354.53,10.2,-0.24098,0.00016,14.80615]
[1777413839227,41.67,76358.88,10.2,-0.24029,0.00016,14.78406]
[1777413841213,41.67,76368.83,10.2,-0.23873,0.00016,14.73344]
[1777413842599,41.67,76368.83,10.2,-0.23873,0.00016,14.73346]
[1777413842634,41.67,76368.83,10.2,-0.23873,0.00016,14.73346]
[1777413843121,41.67,76369.13,10.2,-0.23869,0.00016,14.73198]
[1777413843469,41.67,76369.13,10.2,-0.23869,0.00016,14.73198]
[1777413844129,41.67,76368.71,10.2,-0.23875,0.00016,14.73416]
[1777413846701,41.67,76368.24,10.2,-0.23883,0.00016,14.73663]
[1777413847547,41.67,76368.67,10.2,-0.23876,0.00016,14.73448]
[1777413848154,41.67,76372.94,10.2,-0.2381,0.00016,14.71276]
[1777413852364,41.67,76373.16,10.2,-0.23807,0.00016,14.71175]
[1777413853611,41.67,76373.34,10.2,-0.23804,0.00016,14.71081]
[1777413854196,41.67,76372.56,10.2,-0.23816,0.00016,14.71486]
[1777413857516,41.67,76370.74,10.2,-0.23845,0.00016,14.72432]
[1777413857649,41.67,76370.74,10.2,-0.23845,0.00016,14.72432]
[1777413858224,41.67,76367.93,10.2,-0.23889,0.00016,14.73869]
[1777413863258,41.67,76371.23,10.2,-0.23838,0.00016,14.7221]
[1777413868293,41.67,76369.85,10.2,-0.23861,0.00016,14.72941]
[1777413873328,41.68,76369.6,10.2,-0.2386,0.00016,14.72556]
[1777413874586,41.68,76369.36,10.2,-0.23864,0.00016,14.72684]
[1777413875342,41.68,76367.4,10.2,-0.23895,0.00016,14.73687]
[1777413875728,41.68,76367.4,10.2,-0.23895,0.00016,14.73687]
[1777413875737,41.68,76367.4,10.2,-0.23895,0.00016,14.73687]
[1777413876127,41.68,76367.4,10.2,-0.23895,0.00016,14.73687]
[1777413876714,41.68,76365.27,10.2,-0.23928,0.00016,14.74774]
[1777413876728,41.68,76365.27,10.2,-0.23928,0.00016,14.74774]
[1777413877357,41.68,76364.83,10.2,-0.23935,0.00016,14.75]
[1777413877879,41.68,76364.83,10.2,-0.23935,0.00016,14.75]
[1777413882499,41.68,76364.66,10.2,-0.23938,0.00016,14.75099]
[1777413883230,41.68,76364.66,10.2,-0.23938,0.00016,14.75099]
[1777413883258,41.68,76364.66,10.2,-0.23938,0.00016,14.75099]
[1777413883399,41.68,76364.3,10.2,-0.23944,0.00016,14.75284]
[1777413884074,41.68,76364.3,10.2,-0.23944,0.00016,14.75284]
[1777413884089,41.68,76364.3,10.2,-0.23944,0.00016,14.75284]
[1777413884406,41.68,76366.79,10.2,-0.23905,0.00016,14.7402]
[1777413884645,41.68,76366.79,10.2,-0.23905,0.00016,14.7402]
[1777413884681,41.68,76366.79,10.2,-0.23905,0.00016,14.7402]
[1777413884746,41.68,76367.53,10.2,-0.23894,0.00016,14.73647]
[1777413890033,41.68,76367.13,10.2,-0.239,0.00016,14.73864]
[1777413892053,41.68,76374.02,10.2,-0.23793,0.00016,14.70356]
[1777413894532,41.68,76377.24,10.2,-0.23742,0.00016,14.6869]
[1777413894588,41.68,76377.24,10.2,-0.23742,0.00016,14.6869]
[1777413897467,41.68,76367.05,10.2,-0.23901,0.00016,14.73876]
[1777413897479,41.68,76367.05,10.2,-0.23901,0.00016,14.73876]
[1777413897493,41.68,76367.05,10.2,-0.23901,0.00016,14.73876]
[1777413898109,41.68,76367.05,10.2,-0.23901,0.00016,14.73876]
[1777413898123,41.68,76367.05,10.2,-0.23901,0.00016,14.73876]
[1777413898211,41.68,76366.76,10.2,-0.23906,0.00016,14.74034]
[1777413898687,41.68,76366.76,10.2,-0.23906,0.00016,14.74034]
[1777413898701,41.68,76366.76,10.2,-0.23906,0.00016,14.74034]
[1777413898713,41.68,76366.76,10.2,-0.23906,0.00016,14.74034]
[1777413899222,41.68,76366.76,10.2,-0.23906,0.00016,14.74034]
[1777413899249,41.68,76366.76,10.2,-0.23906,0.00016,14.74034]
[1777413899323,41.68,76366.52,10.2,-0.23909,0.00016,14.74161]
[1777413902085,41.68,76366.33,10.2,-0.23913,0.00016,14.74263]
[1777413902417,41.68,76366.33,10.2,-0.23913,0.00016,14.74263]
[1777413904266,41.68,76366.22,10.2,-0.23915,0.00016,14.74329]
[1777413904333,41.68,76373.87,10.2,-0.23795,0.00016,14.70437]
[1777413905269,41.68,76366.43,10.2,-0.23912,0.00016,14.74235]
[1777413906210,41.68,76366.43,10.2,-0.23912,0.00016,14.74235]
[1777413906263,41.68,76366.43,10.2,-0.23912,0.00016,14.74235]
[1777413906302,41.68,76366.16,10.2,-0.23916,0.00016,14.74369]
[1777413906761,41.68,76366.16,10.2,-0.23916,0.00016,14.74369]
[1777413906773,41.68,76366.16,10.2,-0.23916,0.00016,14.74369]
[1777413906811,41.68,76366.04,10.2,-0.23918,0.00016,14.74425]
[1777413908261,41.68,76366.04,10.2,-0.23918,0.00016,14.74425]
[1777413909272,41.68,76365.23,10.2,-0.2393,0.00016,14.74833]
[1777413914289,41.68,76368.88,10.2,-0.23872,0.00016,14.72958]
[1777413919655,41.68,76369.2,10.2,-0.23867,0.00016,14.72781]
[1777413924711,41.68,76371.12,10.2,-0.23836,0.00016,14.71772]
[1777413925698,41.67,76371.83,10.2,-0.23824,0.00016,14.71393]
[1777413925919,41.67,76372.52,10.2,-0.23813,0.00016,14.71033]
[1777413926861,41.67,76379.39,10.2,-0.23706,0.00016,14.67517]
[1777413928021,41.67,76379.39,10.2,-0.23706,0.00016,14.67517]
[1777413928266,41.67,76379.39,10.2,-0.23706,0.00016,14.67517]
[1777413928342,41.67,76379.39,10.2,-0.23706,0.00016,14.67517]
[1777413930484,41.67,76380.85,10.2,-0.23683,0.00016,14.66763]
[1777413932301,41.67,76381.68,10.2,-0.2367,0.00016,14.66336]
[1777413932334,41.67,76381.68,10.2,-0.2367,0.00016,14.66336]
[1777413932347,41.67,76381.68,10.2,-0.2367,0.00016,14.66336]
[1777413932451,41.67,76383.21,10.2,-0.23641,0.00016,14.65009]
[1777413932847,41.67,76383.21,10.2,-0.23641,0.00016,14.65009]
[1777413932869,41.67,76383.21,10.2,-0.23641,0.00016,14.65009]
[1777413932913,41.67,76383.57,10.2,-0.23635,0.00016,14.64822]
[1777413933471,41.67,76383.57,10.2,-0.23635,0.00016,14.64822]
[1777413933691,41.67,76383.57,10.2,-0.23635,0.00016,14.64822]
[1777413933753,41.67,76383.57,10.2,-0.23635,0.00016,14.64822]
[1777413934496,41.67,76383.57,10.2,-0.23635,0.00016,14.64822]
[1777413934503,41.67,76383.57,10.2,-0.23635,0.00016,14.64822]
[1777413936737,41.67,76385.53,10.2,-0.23604,0.00016,14.63815]
[1777413938534,41.67,76385.86,10.2,-0.23599,0.00016,14.63646]
[1777413940653,41.67,76387.68,10.2,-0.23571,0.00016,14.62714]
[1777413940662,41.67,76387.68,10.2,-0.23571,0.00016,14.62714]
[1777413942039,41.67,76387.44,10.2,-0.23575,0.00016,14.62838]
[1777413942584,41.67,76387.88,10.2,-0.23568,0.00016,14.62613]
[1777413944126,41.67,76387.88,10.2,-0.23568,0.00016,14.62613]
[1777413944134,41.67,76387.88,10.2,-0.23568,0.00016,14.62613]
[1777413945300,41.67,76387.84,10.2,-0.23569,0.00016,14.62634]
[1777413946623,41.67,76387.84,10.2,-0.23569,0.00016,14.62635]
[1777413951432,41.67,76390.19,10.2,-0.23532,0.00016,14.61433]
[1777413951458,41.67,76390.19,10.2,-0.23532,0.00016,14.61433]
[1777413951470,41.67,76390.87,10.2,-0.23522,0.00016,14.61084]
[1777413951511,41.67,76390.87,10.2,-0.23522,0.00016,14.61084]
[1777413951865,41.67,76390.87,10.2,-0.23522,0.00016,14.61084]
[1777413951877,41.67,76390.87,10.2,-0.23522,0.00016,14.61084]
[1777413952236,41.67,76390.87,10.2,-0.23522,0.00016,14.61084]
[1777413952270,41.67,76390.87,10.2,-0.23522,0.00016,14.61084]
[1777413952337,41.67,76386.19,10.2,-0.23594,0.00016,14.63486]
[1777413952700,41.67,76386.19,10.2,-0.23594,0.00016,14.63486]
[1777413952847,41.67,76386.19,10.2,-0.23594,0.00016,14.63486]
[1777413952861,41.67,76386.19,10.2,-0.23594,0.00016,14.63486]
[1777413952948,41.67,76382.38,10.2,-0.23654,0.00016,14.65438]
[1777413954293,41.67,76382.38,10.2,-0.23654,0.00016,14.65438]
[1777413954309,41.67,76382.38,10.2,-0.23654,0.00016,14.65438]
[1777413954395,41.67,76383.61,10.2,-0.23635,0.00016,14.64806]
[1777413954700,41.67,76383.61,10.2,-0.23635,0.00016,14.64806]
[1777413954745,41.67,76383.61,10.2,-0.23635,0.00016,14.64806]
[1777413955373,41.67,76378.04,10.2,-0.23721,0.00016,14.67651]
[1777413960946,41.67,76377.65,10.2,-0.23726,0.00016,14.67804]
[1777413965987,41.67,76376.13,10.2,-0.23749,0.00016,14.68543]
[1777413970250,41.67,76375.71,10.2,-0.23755,0.00016,14.68747]
[1777413970267,41.67,76375.71,10.2,-0.23755,0.00016,14.68747]
[1777413976051,41.67,76373.29,10.2,-0.23793,0.00016,14.69991]
[1777413981085,41.67,76371.63,10.2,-0.23819,0.00016,14.70841]
[1777413986121,41.67,76368.44,10.2,-0.23869,0.00016,14.72468]
[1777413991156,41.67,76369.51,10.2,-0.23847,0.00016,14.71383]
[1777413996192,41.67,76369.54,10.2,-0.23846,0.00016,14.71369]
[1777413996997,41.67,76369.54,10.2,-0.23846,0.00016,14.71369]
[1777413997204,41.67,76369.54,10.2,-0.23846,0.00016,14.71369]
[1777414003022,41.67,76370.39,10.2,-0.23833,0.00016,14.70939]
[1777414003477,41.67,76370.39,10.2,-0.23833,0.00016,14.70939]
[1777414003553,41.67,76371.11,10.2,-0.23822,0.00016,14.70573]
[1777414004247,41.67,76371.11,10.2,-0.23822,0.00016,14.70575]
[1777414004552,41.67,76371.11,10.2,-0.23822,0.00016,14.70575]
[1777414005260,41.67,76371.11,10.2,-0.23822,0.00016,14.70575]
[1777414005296,41.67,76371.11,10.2,-0.23822,0.00016,14.70575]
[1777414005352,41.67,76382.85,10.2,-0.23639,0.00016,14.6457]
[1777414006054,41.67,76382.85,10.2,-0.23639,0.00016,14.6457]
[1777414006072,41.67,76382.85,10.2,-0.23639,0.00016,14.6457]
[1777414006154,41.67,76382.85,10.2,-0.23639,0.00016,14.64569]
[1777414011296,41.67,76384.02,10.2,-0.2362,0.00016,14.63969]
[1777414015487,41.67,76390.27,10.2,-0.23523,0.00016,14.60747]
[1777414020532,41.66,76390.04,10.2,-0.23525,0.00016,14.60824]
[1777414026403,41.66,76390.23,10.2,-0.23521,0.00016,14.60695]
[1777414031439,41.66,76392.94,10.2,-0.23479,0.00016,14.59313]
[1777414035642,41.66,76393.36,10.2,-0.23473,0.00016,14.59105]
[1777414035936,41.66,76393.86,10.2,-0.23465,0.00016,14.58849]
[1777414037588,41.66,76393.86,10.2,-0.23465,0.00016,14.58851]
[1777414037748,41.66,76393.86,10.2,-0.23465,0.00016,14.58851]
[1777414038491,41.66,76388.44,10.2,-0.2355,0.00016,14.61637]
[1777414039495,41.66,76381.56,10.2,-0.23657,0.00016,14.65162]
[1777414039789,41.66,76381.56,10.2,-0.23657,0.00016,14.65162]
[1777414040253,41.66,76381.56,10.2,-0.23657,0.00016,14.65162]
[1777414040877,41.66,76382.47,10.2,-0.23642,0.00016,14.6469]
[1777414040895,41.66,76382.47,10.2,-0.23642,0.00016,14.6469]
[1777414041509,41.66,76382.47,10.2,-0.23642,0.00016,14.64685]
[1777414043461,41.66,76383.78,10.2,-0.23622,0.00016,14.64008]
[1777414043491,41.66,76383.78,10.2,-0.23622,0.00016,14.64008]
[1777414043562,41.66,76384.15,10.2,-0.23616,0.00016,14.63814]
[1777414044215,41.66,76384.15,10.2,-0.23616,0.00016,14.63814]
[1777414044533,41.66,76384.15,10.2,-0.23616,0.00016,14.63808]
[1777414048138,41.66,76385.65,10.2,-0.23592,0.00016,14.63029]
[1777414048154,41.66,76385.65,10.2,-0.23592,0.00016,14.63029]
[1777414048433,41.66,76385.65,10.2,-0.23592,0.00016,14.63029]
[1777414048558,41.66,76385.66,10.2,-0.23591,0.00016,14.63013]
[1777414053808,41.66,76383.3,10.2,-0.23622,0.00016,14.63658]
[1777414059420,41.66,76384.99,10.2,-0.23595,0.00016,14.62756]
[1777414059481,41.66,76384.99,10.2,-0.23595,0.00016,14.62756]
[1777414059533,41.66,76384.99,10.2,-0.23595,0.00016,14.62756]
[1777414060303,41.66,76384.95,10.2,-0.23595,0.00016,14.62763]
[1777414060404,41.66,76389.18,10.2,-0.23529,0.00016,14.60592]
[1777414060697,41.66,76389.18,10.2,-0.23529,0.00016,14.60592]
[1777414060732,41.66,76389.18,10.2,-0.23529,0.00016,14.60592]
[1777414061356,41.66,76389.18,10.2,-0.23529,0.00016,14.60592]
[1777414061379,41.66,76389.18,10.2,-0.23529,0.00016,14.60592]
[1777414061482,41.66,76397.94,10.2,-0.23393,0.00015,14.56076]
[1777414062388,41.66,76397.94,10.2,-0.23393,0.00015,14.56076]
[1777414063203,41.66,76397.31,10.2,-0.23403,0.00015,14.56401]
[1777414063405,41.66,76397.31,10.2,-0.23403,0.00015,14.56401]
[1777414063435,41.66,76397.31,10.2,-0.23403,0.00015,14.56401]
[1777414063509,41.66,76406.33,10.2,-0.23263,0.00015,14.51749]
[1777414064076,41.66,76406.33,10.2,-0.23263,0.00015,14.51749]
[1777414064177,41.66,76413.87,10.2,-0.23147,0.00015,14.47845]
[1777414064649,41.66,76413.87,10.2,-0.23147,0.00015,14.47845]
[1777414065330,41.66,76414.47,10.2,-0.23138,0.00015,14.47527]
[1777414065627,41.66,76414.47,10.2,-0.23138,0.00015,14.47527]
[1777414066243,41.66,76414.47,10.2,-0.23138,0.00015,14.47527]
[1777414066954,41.66,76412.82,10.2,-0.23163,0.00015,14.48374]
[1777414066964,41.66,76412.82,10.2,-0.23163,0.00015,14.48374]
[1777414067819,41.66,76412.17,10.2,-0.23173,0.00015,14.48711]
[1777414068013,41.66,76412.17,10.2,-0.23173,0.00015,14.48711]
[1777414068130,41.66,76412.17,10.2,-0.23173,0.00015,14.48711]
[1777414068136,41.66,76412.17,10.2,-0.23173,0.00015,14.48711]
[1777414068152,41.66,76412.17,10.2,-0.23173,0.00015,14.48711]
[1777414068155,41.65,76411.53,10.2,-0.23182,0.00015,14.49027]
[1777414073733,41.65,76411.23,10.2,-0.23186,0.00015,14.49152]
[1777414078809,41.65,76408.53,10.2,-0.23227,0.00015,14.50522]
[1777414085037,41.65,76409.33,10.2,-0.23214,0.00015,14.50078]
[1777414086193,41.65,76408.87,10.2,-0.2322,0.00015,14.50306]
[1777414086295,41.65,76408.45,10.2,-0.23227,0.00015,14.50518]
[1777414088755,41.65,76408.35,10.2,-0.23228,0.00015,14.50565]
[1777414090267,41.65,76410.67,10.2,-0.23192,0.00015,14.49359]
[1777414090280,41.65,76414.58,10.2,-0.23132,0.00015,14.47326]
[1777414091546,41.65,76414.58,10.2,-0.23132,0.00015,14.47326]
[1777414092306,41.65,76409.57,10.2,-0.23209,0.00015,14.49919]
[1777414092499,41.65,76407.54,10.2,-0.2324,0.00015,14.50966]
[1777414093375,41.65,76407.54,10.2,-0.2324,0.00015,14.50966]
[1777414097718,41.65,76406.25,10.2,-0.2326,0.00015,14.51618]
[1777414101180,41.65,76403.8,10.2,-0.23297,0.00015,14.52881]
[1777414106435,41.65,76398.83,10.2,-0.23375,0.00015,14.55456]
[1777414110623,41.65,76396.85,10.2,-0.23405,0.00015,14.56477]
[1777414111069,41.65,76394.54,10.2,-0.23441,0.00016,14.57661]
[1777414113746,41.65,76394.73,10.2,-0.23433,0.00016,14.5702]
[1777414114512,41.65,76394.73,10.2,-0.23433,0.00016,14.5702]
[1777414114613,41.65,76394.18,10.2,-0.23441,0.00016,14.57284]
[1777414117412,41.64,76394.6,10.2,-0.23434,0.00016,14.57054]
[1777414117422,41.64,76394.6,10.2,-0.23434,0.00016,14.57054]
[1777414117531,41.64,76394.6,10.2,-0.23434,0.00016,14.57054]
[1777414117552,41.64,76394.6,10.2,-0.23434,0.00016,14.57054]
[1777414117595,41.64,76394.67,10.2,-0.23432,0.00016,14.57012]
[1777414121401,41.64,76388.26,10.2,-0.23531,0.00016,14.60279]
[1777414126575,41.64,76387.97,10.2,-0.23536,0.00016,14.6043]
[1777414132147,41.65,76390.31,10.2,-0.23501,0.00016,14.59271]
[1777414137181,41.65,76391.32,10.2,-0.23486,0.00016,14.58789]
[1777414142626,41.65,76391.51,10.2,-0.23484,0.00016,14.58722]
[1777414142845,41.65,76391.51,10.2,-0.23484,0.00016,14.58729]
[1777414143222,41.65,76391.7,10.2,-0.23481,0.00016,14.58639]
[1777414146431,41.65,76391.91,10.2,-0.23479,0.00016,14.58545]
[1777414146895,41.65,76393.3,10.2,-0.23457,0.00016,14.57837]
[1777414147251,41.65,76393.3,10.2,-0.23457,0.00016,14.57845]
[1777414152285,41.65,76393.68,10.2,-0.23452,0.00016,14.5767]
[1777414157036,41.65,76396.79,10.2,-0.23404,0.00016,14.56063]
[1777414157631,41.65,76396.79,10.2,-0.23404,0.00016,14.56063]
[1777414157125,41.65,76398.1,10.2,-0.23383,0.00015,14.55388]
[1777414159038,41.65,76398.1,10.2,-0.23383,0.00015,14.55389]
[1777414159335,41.65,76398.15,10.2,-0.23383,0.00015,14.55364]
[1777414164370,41.65,76396.32,10.2,-0.23411,0.00016,14.56311]
[1777414169406,41.65,76396.37,10.2,-0.2341,0.00016,14.56283]
[1777414174441,41.65,76396.66,10.2,-0.234,0.00016,14.5559]
[1777414179475,41.65,76393.98,10.2,-0.23443,0.00016,14.57]
[1777414184512,41.66,76394.67,10.2,-0.23433,0.00016,14.56681]
[1777414189545,41.66,76395.2,10.2,-0.23426,0.00016,14.56444]
[1777414194581,41.66,76396.79,10.2,-0.23402,0.00016,14.5566]
[1777414200019,41.66,76398.09,10.2,-0.23383,0.00015,14.55014]
[1777414205356,41.66,76398.72,10.2,-0.23373,0.00015,14.54685]
[1777414210693,41.66,76400.47,10.2,-0.23346,0.00015,14.53785]
[1777414212707,41.66,76389.59,10.2,-0.23515,0.00016,14.59385]
[1777414217742,41.66,76389.33,10.2,-0.23519,0.00016,14.59534]
[1777414221706,41.66,76389.65,10.2,-0.23514,0.00016,14.59375]
[1777414221719,41.66,76389.65,10.2,-0.23514,0.00016,14.59375]
[1777414225750,41.66,76391.04,10.2,-0.23493,0.00016,14.58672]
[1777414225755,41.66,76391.04,10.2,-0.23493,0.00016,14.58672]
[1777414225848,41.66,76391.06,10.2,-0.23493,0.00016,14.58664]
[1777414228300,41.66,76391.44,10.2,-0.23487,0.00016,14.58472]
[1777414228475,41.66,76391.44,10.2,-0.23487,0.00016,14.58472]
[1777414228669,41.66,76391.8,10.2,-0.23482,0.00016,14.58288]
[1777414230451,41.66,76371.44,10.2,-0.23799,0.00016,14.68713]
[1777414235871,41.66,76370.54,10.2,-0.23807,0.00016,14.6859]
[1777414241116,41.66,76368.85,10.2,-0.23832,0.00016,14.69411]
[1777414245972,41.66,76367.32,10.2,-0.23854,0.00016,14.70131]
[1777414246407,41.66,76367.32,10.2,-0.23854,0.00016,14.70131]
[1777414246508,41.65,76367.59,10.2,-0.23849,0.00016,14.69972]
[1777414247996,41.65,76368.06,10.2,-0.23842,0.00016,14.69733]
[1777414248097,41.65,76368.06,10.2,-0.23841,0.00016,14.69723]
[1777414254053,41.65,76367.97,10.2,-0.23841,0.00016,14.69711]
[1777414259088,41.65,76366.95,10.2,-0.23855,0.00016,14.70173]
[1777414260969,41.65,76365.86,10.2,-0.23872,0.00016,14.70717]
[1777414262184,41.64,76365.86,10.2,-0.23872,0.00016,14.70696]
[1777414262188,41.64,76365.86,10.2,-0.23872,0.00016,14.70696]
[1777414262745,41.64,76365.86,10.2,-0.23872,0.00016,14.70696]
[1777414262847,41.64,76362.72,10.2,-0.23921,0.00016,14.7229]
[1777414264196,41.64,76363.05,10.2,-0.23915,0.00016,14.72109]
[1777414264273,41.64,76363.13,10.2,-0.23913,0.00016,14.72055]
[1777414270172,41.64,76361.5,10.2,-0.23937,0.00016,14.72828]
[1777414275202,41.64,76364.33,10.2,-0.23891,0.00016,14.71322]
[1777414280466,41.63,76366.55,10.2,-0.23854,0.00016,14.70131]
[1777414286567,41.63,76366.4,10.2,-0.23855,0.00016,14.70154]
[1777414291664,41.63,76365.96,10.2,-0.2386,0.00016,14.70314]
[1777414297771,41.62,76371.74,10.2,-0.23763,0.00016,14.66769]
[1777414303399,41.62,76371.76,10.2,-0.23761,0.00016,14.66722]
[1777414308434,41.62,76370.79,10.2,-0.23776,0.00016,14.67188]
[1777414313469,41.62,76370.64,10.2,-0.23778,0.00016,14.6725]
[1777414318504,41.62,76369.96,10.2,-0.23789,0.00016,14.67611]
[1777414323539,41.62,76371.44,10.2,-0.23766,0.00016,14.66872]
[1777414328574,41.62,76368.7,10.2,-0.23809,0.00016,14.68286]
[1777414333613,41.62,76369.04,10.2,-0.23804,0.00016,14.68124]
[1777414335802,41.62,76368.67,10.2,-0.2381,0.00016,14.68315]
[1777414335815,41.62,76368.67,10.2,-0.2381,0.00016,14.68315]
[1777414335842,41.62,76368.03,10.2,-0.2382,0.00016,14.68644]
[1777414336536,41.62,76368.03,10.2,-0.2382,0.00016,14.68644]
[1777414336637,41.62,76361.7,10.2,-0.2392,0.00016,14.71874]
[1777414337479,41.62,76361.7,10.2,-0.2392,0.00016,14.71874]
[1777414338194,41.62,76361.83,10.2,-0.23918,0.00016,14.71818]
[1777414338439,41.62,76361.83,10.2,-0.23918,0.00016,14.71818]
[1777414341501,41.62,76358.25,10.2,-0.23975,0.00016,14.73659]
[1777414341516,41.62,76358.25,10.2,-0.23975,0.00016,14.73659]
[1777414342302,41.62,76358.49,10.2,-0.23971,0.00016,14.73542]
[1777414342495,41.62,76358.49,10.2,-0.23971,0.00016,14.73542]
[1777414347076,41.62,76359.67,10.2,-0.23953,0.00016,14.72964]
[1777414347084,41.62,76359.67,10.2,-0.23953,0.00016,14.72964]
[1777414352650,41.63,76360.72,10.2,-0.23932,0.00016,14.71912]
[1777414353235,41.63,76360.98,10.2,-0.23928,0.00016,14.71784]
[1777414354599,41.63,76361.78,10.2,-0.23916,0.00016,14.71382]
[1777414356944,41.63,76363.1,10.2,-0.23895,0.00016,14.7072]
[1777414356955,41.63,76363.1,10.2,-0.23895,0.00016,14.7072]
[1777414366844,41.63,76363.77,10.2,-0.23887,0.00016,14.70446]
[1777414372905,41.63,76364.13,10.2,-0.23882,0.00016,14.70299]
[1777414374927,41.63,76363.95,10.2,-0.23885,0.00016,14.70397]
[1777414375642,41.63,76363.8,10.2,-0.23888,0.00016,14.70479]
[1777414380962,41.64,76363.56,10.2,-0.23893,0.00016,14.70637]
[1777414385997,41.64,76364.2,10.2,-0.23883,0.00016,14.70339]
[1777414391580,41.64,76364.25,10.2,-0.23883,0.00016,14.70331]
[1777414396717,41.64,76361.87,10.2,-0.23922,0.00016,14.71581]
[1777414397077,41.64,76361.94,10.2,-0.23921,0.00016,14.7155]
[1777414397085,41.64,76361.94,10.2,-0.23921,0.00016,14.7155]
[1777414397776,41.64,76361.94,10.2,-0.23921,0.00016,14.7155]
[1777414397785,41.64,76361.99,10.2,-0.2392,0.00016,14.71528]
[1777414399101,41.64,76362.08,10.2,-0.23919,0.00016,14.71487]
[1777414401104,41.64,76362.31,10.2,-0.23915,0.00016,14.71378]
[1777414406138,41.64,76362.54,10.2,-0.23912,0.00016,14.71283]
[1777414411172,41.64,76362.25,10.2,-0.23912,0.00016,14.70914]
[1777414412377,41.64,76362.25,10.2,-0.23912,0.00016,14.70914]
[1777414412398,41.64,76362.25,10.2,-0.23912,0.00016,14.70914]
[1777414412478,41.64,76362.58,10.2,-0.23907,0.00016,14.70754]
[1777414416209,41.65,76356.39,10.2,-0.24005,0.00016,14.73908]
[1777414418615,41.65,76349.96,10.2,-0.24106,0.00016,14.77168]
[1777414423386,41.65,76348.21,10.2,-0.24134,0.00016,14.78057]
[1777414423958,41.65,76348.34,10.2,-0.24132,0.00016,14.77995]
[1777414425108,41.65,76348.87,10.2,-0.24124,0.00016,14.77727]
[1777414425325,41.65,76348.87,10.2,-0.24124,0.00016,14.77727]
[1777414425381,41.65,76348.87,10.2,-0.24124,0.00016,14.77727]
[1777414425489,41.65,76348.87,10.2,-0.24124,0.00016,14.77727]
[1777414425832,41.65,76348.87,10.2,-0.24124,0.00016,14.77727]
[1777414426005,41.65,76348.87,10.2,-0.24124,0.00016,14.77727]
[1777414425899,41.65,76349.05,10.2,-0.24121,0.00016,14.77642]
[1777414426987,41.65,76334.07,10.2,-0.24359,0.00016,14.85211]
[1777414427435,41.65,76334.07,10.2,-0.24359,0.00016,14.85211]
[1777414427680,41.65,76325.99,10.2,-0.24487,0.00016,14.89272]
[1777414428625,41.65,76325.99,10.2,-0.24487,0.00016,14.89272]
[1777414428681,41.65,76325.99,10.2,-0.24487,0.00016,14.89272]
[1777414429115,41.65,76324.23,10.2,-0.24515,0.00016,14.90154]
[1777414429519,41.65,76324.23,10.2,-0.24515,0.00016,14.90154]
[1777414429532,41.65,76324.23,10.2,-0.24515,0.00016,14.90154]
[1777414429721,41.65,76323.13,10.2,-0.24533,0.00016,14.90704]
[1777414430984,41.65,76323.13,10.2,-0.24533,0.00016,14.90704]
[1777414431012,41.65,76323.13,10.2,-0.24533,0.00016,14.90704]
[1777414431025,41.65,76323.13,10.2,-0.24533,0.00016,14.90704]
[1777414431354,41.65,76321.2,10.2,-0.24563,0.00016,14.9167]
[1777414433129,41.65,76320.25,10.2,-0.24578,0.00016,14.92144]
[1777414433155,41.65,76320.25,10.2,-0.24578,0.00016,14.92144]
[1777414433336,41.65,76320.27,10.2,-0.24578,0.00016,14.92133]
[1777414436718,41.65,76305.34,10.2,-0.24816,0.00016,14.9957]
[1777414442395,41.64,76302.71,10.2,-0.24859,0.00016,15.00871]
[1777414447430,41.64,76300.68,10.2,-0.24891,0.00016,15.01879]
[1777414449668,41.64,76299.82,10.2,-0.24905,0.00016,15.02306]
[1777414449692,41.64,76299.82,10.2,-0.24905,0.00016,15.02306]
[1777414449695,41.64,76299.82,10.2,-0.24905,0.00016,15.02306]
[1777414449699,41.64,76299.82,10.2,-0.24905,0.00016,15.02306]
[1777414453291,41.65,76300.75,10.2,-0.24891,0.00016,15.01861]
[1777414453301,41.65,76300.75,10.2,-0.24891,0.00016,15.01861]
[1777414453472,41.65,76300.36,10.2,-0.24897,0.00016,15.02056]
[1777414455746,41.65,76300.21,10.2,-0.249,0.00016,15.02139]
[1777414455847,41.65,76300.49,10.2,-0.24895,0.00016,15.0201]
[1777414460889,41.65,76302.34,10.2,-0.24867,0.00016,15.01132]
[1777414466563,41.65,76307.27,10.2,-0.24788,0.00016,14.98689]
[1777414471598,41.65,76310.9,10.2,-0.24725,0.00016,14.96353]
[1777414475691,41.65,76312.46,10.2,-0.247,0.00016,14.95577]
[1777414475723,41.65,76320.13,10.2,-0.24577,0.00016,14.91738]
[1777414477972,41.65,76320.19,10.2,-0.24576,0.00016,14.91714]
[1777414478034,41.65,76324.64,10.2,-0.24505,0.00016,14.89483]
[1777414480062,41.65,76327.7,10.2,-0.24457,0.00016,14.87949]
[1777414481467,41.65,76329.37,10.2,-0.2443,0.00016,14.87114]
[1777414482029,41.65,76329.35,10.2,-0.24431,0.00016,14.87128]
[1777414483561,41.65,76329.09,10.2,-0.24435,0.00016,14.87262]
[1777414484019,41.65,76329.09,10.2,-0.24435,0.00016,14.87262]
[1777414484165,41.65,76329.55,10.2,-0.24428,0.00016,14.87035]
[1777414484689,41.65,76329.85,10.2,-0.24423,0.00016,14.86889]
[1777414486037,41.65,76329.85,10.2,-0.24423,0.00016,14.86889]
[1777414486703,41.65,76329.55,10.2,-0.24428,0.00016,14.8705]
[1777414490784,41.65,76328.78,10.2,-0.24441,0.00016,14.87437]
[1777414491623,41.65,76330.39,10.2,-0.24415,0.00016,14.86626]
[1777414498787,41.65,76335.26,10.2,-0.24338,0.00016,14.84178]
[1777414504086,41.65,76332.24,10.2,-0.24386,0.00016,14.85729]
[1777414513893,41.66,76338.68,10.2,-0.24286,0.00016,14.82558]
[1777414518928,41.66,76340.66,10.2,-0.24257,0.00016,14.81614]
[1777414523963,41.67,76337.92,10.2,-0.24302,0.00016,14.83049]
[1777414528999,41.67,76334.05,10.2,-0.24365,0.00016,14.85047]
[1777414536048,41.67,76331.48,10.2,-0.24402,0.00016,14.85868]
[1777414541082,41.68,76330.32,10.2,-0.24422,0.00016,14.86499]
[1777414546120,41.68,76329.05,10.2,-0.24444,0.00016,14.87185]
[1777414548434,41.68,76328.16,10.2,-0.24459,0.00016,14.87651]
[1777414550954,41.68,76328.34,10.2,-0.24456,0.00016,14.8757]
[1777414552617,41.68,76327.44,10.2,-0.24471,0.00016,14.88049]
[1777414558203,41.69,76326.24,10.2,-0.24492,0.00016,14.88707]
[1777414559821,41.69,76326.24,10.2,-0.24492,0.00016,14.88707]
[1777414561661,41.69,76326.16,10.2,-0.24494,0.00016,14.88775]
[1777414562356,41.69,76326.64,10.2,-0.24487,0.00016,14.88543]
[1777414562618,41.69,76328.62,10.2,-0.24456,0.00016,14.8756]
[1777414563817,41.69,76335.71,10.2,-0.24343,0.00016,14.84001]
[1777414569672,41.69,76337.49,10.2,-0.24315,0.00016,14.83099]
[1777414571177,41.69,76337.49,10.2,-0.24315,0.00016,14.83099]
[1777414571394,41.69,76337.49,10.2,-0.24315,0.00016,14.83099]
[1777414571679,41.69,76334.57,10.2,-0.24361,0.00016,14.84566]
[1777414573611,41.69,76334.57,10.2,-0.24361,0.00016,14.84566]
[1777414573626,41.69,76334.57,10.2,-0.24361,0.00016,14.84566]
[1777414573712,41.69,76332.17,10.2,-0.24399,0.00016,14.85778]
[1777414579742,41.69,76329.53,10.2,-0.24441,0.00016,14.87112]
[1777414583544,41.69,76328.69,10.2,-0.24455,0.00016,14.87536]
[1777414583578,41.69,76328.69,10.2,-0.24455,0.00016,14.87536]
[1777414583758,41.69,76328.9,10.2,-0.24452,0.00016,14.87434]
[1777414588824,41.69,76319.84,10.2,-0.24597,0.00016,14.91996]
[1777414597478,41.69,76322.36,10.2,-0.24553,0.00016,14.90245]
[1777414602604,41.69,76322.52,10.2,-0.24551,0.00016,14.90184]
[1777414603429,41.7,76321.78,10.2,-0.24563,0.00016,14.90572]
[1777414603530,41.7,76310.43,10.2,-0.24744,0.00016,14.96236]
[1777414605441,41.7,76311.04,10.2,-0.24735,0.00016,14.95938]
[1777414605707,41.7,76311.04,10.2,-0.24735,0.00016,14.95938]
[1777414605807,41.7,76311.01,10.2,-0.24735,0.00016,14.95951]
[1777414606938,41.7,76311.01,10.2,-0.24735,0.00016,14.95951]
[1777414606964,41.7,76311.01,10.2,-0.24735,0.00016,14.95951]
[1777414607040,41.7,76311.62,10.2,-0.24726,0.00016,14.95646]
[1777414612861,41.7,76316.98,10.2,-0.2464,0.00016,14.92971]
[1777414618624,41.7,76317.97,10.2,-0.24624,0.00016,14.92481]
[1777414623660,41.7,76319.5,10.2,-0.246,0.00016,14.91717]
[1777414627969,41.7,76320.97,10.2,-0.24576,0.00016,14.90983]
[1777414630513,41.7,76321.5,10.2,-0.24568,0.00016,14.90719]
[1777414635744,41.7,76319.27,10.2,-0.24604,0.00016,14.91842]
[1777414637658,41.7,76319.27,10.2,-0.24604,0.00016,14.91842]
[1777414642793,41.7,76317.85,10.2,-0.24627,0.00016,14.92559]
[1777414648834,41.7,76320.28,10.2,-0.24588,0.00016,14.91348]
[1777414655108,41.7,76321.67,10.2,-0.24561,0.00016,14.90118]
[1777414660622,41.7,76322.1,10.2,-0.24554,0.00016,14.89908]
[1777414662109,41.7,76322.9,10.2,-0.24541,0.00016,14.89508]
[1777414662208,41.7,76322.98,10.2,-0.2454,0.00016,14.89468]
[1777414667968,41.7,76323.7,10.2,-0.24528,0.00016,14.89109]
[1777414673002,41.7,76324.69,10.2,-0.24513,0.00016,14.88614]
[1777414678037,41.7,76325.77,10.2,-0.24495,0.00016,14.88073]
[1777414681731,41.7,76326.0,10.2,-0.24492,0.00016,14.87957]
[1777414682340,41.7,76326.2,10.2,-0.24489,0.00016,14.87856]
[1777414683073,41.7,76326.29,10.2,-0.24487,0.00016,14.87815]
[1777414684359,41.7,76326.29,10.2,-0.24487,0.00016,14.87815]
[1777414684747,41.7,76326.29,10.2,-0.24487,0.00016,14.87815]
[1777414684801,41.7,76326.49,10.2,-0.24484,0.00016,14.87721]
[1777414686388,41.7,76326.49,10.2,-0.24484,0.00016,14.87721]
[1777414687101,41.7,76326.66,10.2,-0.24482,0.00016,14.87643]
[1777414692135,41.7,76321.21,10.2,-0.24568,0.00016,14.90365]
[1777414697171,41.7,76316.01,10.2,-0.24651,0.00016,14.92955]
[1777414706234,41.7,76319.27,10.2,-0.24599,0.00016,14.91315]
[1777414713283,41.7,76314.72,10.2,-0.24667,0.00016,14.93058]
[1777414717527,41.7,76311.19,10.2,-0.24723,0.00016,14.94818]
[1777414717549,41.7,76311.19,10.2,-0.24723,0.00016,14.94818]
[1777414718318,41.7,76310.5,10.2,-0.24734,0.00016,14.95161]
[1777414720065,41.7,76312.01,10.2,-0.2471,0.00016,14.94409]
[1777414720333,41.7,76311.84,10.2,-0.24713,0.00016,14.94494]
[1777414725657,41.7,76311.55,10.2,-0.24717,0.00016,14.94643]
[1777414725667,41.7,76311.45,10.2,-0.24719,0.00016,14.94692]
[1777414730794,41.7,76311.06,10.2,-0.24725,0.00016,14.94893]
[1777414740864,41.7,76310.51,10.2,-0.24735,0.00016,14.9518]
[1777414742628,41.7,76310.44,10.2,-0.24736,0.00016,14.95216]
[1777414742695,41.7,76310.22,10.2,-0.24739,0.00016,14.95325]
[1777414744284,41.7,76310.22,10.2,-0.24739,0.00016,14.95325]
[1777414744328,41.7,76309.47,10.2,-0.24751,0.00016,14.95702]
[1777414750360,41.7,76310.18,10.2,-0.2474,0.00016,14.95352]
[1777414755171,41.7,76309.34,10.2,-0.24754,0.00016,14.95788]
[1777414755220,41.7,76309.05,10.2,-0.24759,0.00016,14.95935]
[1777414756452,41.7,76309.05,10.2,-0.24759,0.00016,14.95935]
[1777414757214,41.7,76309.05,10.2,-0.24759,0.00016,14.95935]
[1777414757315,41.7,76307.28,10.2,-0.24788,0.00016,14.96825]
[1777414757521,41.7,76307.28,10.2,-0.24788,0.00016,14.96825]
[1777414757546,41.7,76307.28,10.2,-0.24788,0.00016,14.96825]
[1777414757592,41.7,76306.7,10.2,-0.24797,0.00016,14.97113]
[1777414762626,41.7,76302.3,10.2,-0.24868,0.00016,14.99303]
[1777414767662,41.7,76298.51,10.2,-0.24928,0.00016,15.01177]
[1777414772729,41.7,76296.82,10.2,-0.2495,0.00016,15.01469]
[1777414777731,41.7,76297.88,10.2,-0.24933,0.00016,15.00939]
[1777414782767,41.7,76298.36,10.2,-0.24925,0.00016,15.00693]
[1777414787802,41.7,76299.12,10.2,-0.24912,0.00016,15.00307]
[1777414793301,41.7,76299.92,10.2,-0.24899,0.00016,14.99906]
[1777414794016,41.7,76300.22,10.2,-0.24895,0.00016,14.99754]
[1777414799886,41.7,76296.4,10.2,-0.24956,0.00016,15.01642]
[1777414804920,41.7,76296.02,10.2,-0.24963,0.00016,15.01859]
[1777414805550,41.7,76296.02,10.2,-0.24963,0.00016,15.01859]
[1777414805721,41.7,76296.02,10.2,-0.24963,0.00016,15.01859]
[1777414805770,41.7,76296.02,10.2,-0.24963,0.00016,15.01859]
[1777414805932,41.7,76295.79,10.2,-0.24967,0.00016,15.01973]
[1777414806692,41.7,76295.79,10.2,-0.24967,0.00016,15.01973]
[1777414806756,41.7,76295.79,10.2,-0.24967,0.00016,15.01973]
[1777414806939,41.7,76284.37,10.2,-0.25151,0.00016,15.07624]
[1777414807838,41.7,76284.37,10.2,-0.25151,0.00016,15.07624]
[1777414807944,41.7,76279.38,10.2,-0.25232,0.00016,15.10081]
[1777414810773,41.7,76281.92,10.2,-0.25191,0.00016,15.08836]
[1777414811355,41.7,76281.59,10.2,-0.25197,0.00016,15.09]
[1777414815867,41.7,76282.36,10.2,-0.25184,0.00016,15.08627]
[1777414816000,41.7,76282.29,10.2,-0.25185,0.00016,15.08663]
[1777414818366,41.7,76282.49,10.2,-0.25182,0.00016,15.08566]
[1777414819020,41.7,76282.95,10.2,-0.25175,0.00016,15.08342]
[1777414824055,41.7,76287.68,10.2,-0.25099,0.00016,15.0602]
[1777414829089,41.7,76290.73,10.2,-0.2505,0.00016,15.04538]
[1777414834124,41.71,76290.76,10.2,-0.25045,0.00016,15.04015]
[1777414835539,41.71,76290.74,10.2,-0.25046,0.00016,15.0403]
[1777414836124,41.71,76290.74,10.2,-0.25046,0.00016,15.0403]
[1777414836226,41.71,76289.78,10.2,-0.25062,0.00016,15.0451]
[1777414840168,41.71,76289.72,10.2,-0.25063,0.00016,15.04554]
[1777414840277,41.71,76289.4,10.2,-0.25068,0.00016,15.04716]
[1777414841811,41.71,76289.97,10.2,-0.25059,0.00016,15.0444]
[1777414842190,41.71,76289.97,10.2,-0.25059,0.00016,15.0444]
[1777414842285,41.71,76289.79,10.2,-0.25062,0.00016,15.04534]
[1777414847731,41.71,76287.28,10.2,-0.25104,0.00016,15.05794]
[1777414848263,41.71,76287.28,10.2,-0.25104,0.00016,15.05794]
[1777414848327,41.71,76284.26,10.2,-0.25152,0.00016,15.07285]
[1777414850778,41.71,76284.33,10.2,-0.25151,0.00016,15.07253]
[1777414851301,41.71,76279.51,10.2,-0.25229,0.00016,15.09624]
[1777414853283,41.71,76279.8,10.2,-0.25225,0.00016,15.09481]
[1777414859300,41.71,76281.98,10.2,-0.25189,0.00016,15.08401]
[1777414864801,41.71,76283.7,10.2,-0.25161,0.00016,15.07553]
[1777414867274,41.71,76283.79,10.2,-0.2516,0.00016,15.07507]
[1777414867824,41.71,76287.76,10.2,-0.25096,0.00016,15.05551]
[1777414868363,41.71,76287.8,10.2,-0.25095,0.00016,15.05531]
[1777414868735,41.71,76287.8,10.2,-0.25095,0.00016,15.05531]
[1777414869301,41.71,76287.8,10.2,-0.25095,0.00016,15.05531]
[1777414869402,41.71,76298.39,10.2,-0.24924,0.00016,15.003]
[1777414870091,41.71,76298.39,10.2,-0.24924,0.00016,15.003]
[1777414870532,41.71,76298.09,10.2,-0.24929,0.00016,15.0045]
[1777414871272,41.71,76298.09,10.2,-0.24929,0.00016,15.0045]
[1777414871384,41.71,76298.52,10.2,-0.24922,0.00016,15.00239]
[1777414872391,41.71,76305.03,10.2,-0.24818,0.00016,14.97012]
[1777414878437,41.71,76312.02,10.2,-0.24707,0.00016,14.93566]
[1777414878669,41.71,76312.02,10.2,-0.24707,0.00016,14.93566]
[1777414878708,41.71,76312.5,10.2,-0.24699,0.00016,14.93327]
[1777414882952,41.71,76312.76,10.2,-0.24695,0.00016,14.93206]
[1777414884477,41.71,76321.4,10.2,-0.24557,0.00016,14.88891]
[1777414884699,41.71,76321.4,10.2,-0.24557,0.00016,14.88891]
[1777414884712,41.71,76321.4,10.2,-0.24557,0.00016,14.88891]
[1777414885484,41.71,76322.38,10.2,-0.24541,0.00016,14.88405]
[1777414890519,41.71,76323.29,10.2,-0.24528,0.00016,14.87967]
[1777414895553,41.71,76324.74,10.2,-0.245,0.00016,14.86725]
[1777414900588,41.72,76322.24,10.2,-0.2454,0.00016,14.87995]
[1777414905623,41.72,76322.17,10.2,-0.24542,0.00016,14.88047]
[1777414908960,41.72,76321.67,10.2,-0.2455,0.00016,14.88304]
[1777414909060,41.72,76321.66,10.2,-0.24551,0.00016,14.88317]
[1777414910474,41.72,76321.66,10.2,-0.24551,0.00016,14.88317]
[1777414910982,41.72,76321.66,10.2,-0.24551,0.00016,14.88317]
[1777414911080,41.72,76321.53,10.2,-0.24553,0.00016,14.8839]
[1777414916137,41.72,76322.88,10.2,-0.24532,0.00016,14.87738]
[1777414919083,41.72,76322.67,10.2,-0.24536,0.00016,14.87847]
[1777414919086,41.72,76322.67,10.2,-0.24536,0.00016,14.87847]
[1777414919178,41.72,76322.56,10.2,-0.24538,0.00016,14.87912]
[1777414920847,41.72,76322.56,10.2,-0.24538,0.00016,14.87912]
[1777414921103,41.72,76322.56,10.2,-0.24538,0.00016,14.87912]
[1777414921187,41.72,76322.37,10.2,-0.24541,0.00016,14.88016]
[1777414927170,41.72,76321.02,10.2,-0.24563,0.00016,14.8871]
[1777414927271,41.72,76320.85,10.2,-0.24566,0.00016,14.88803]
[1777414933820,41.72,76320.53,10.2,-0.24572,0.00016,14.88985]
[1777414938820,41.73,76320.59,10.2,-0.24571,0.00016,14.8897]
[1777414945904,41.73,76324.84,10.2,-0.24505,0.00016,14.86885]
[1777414949252,41.73,76326.74,10.2,-0.24475,0.00016,14.85953]
[1777414954493,41.73,76326.39,10.2,-0.24476,0.00016,14.8562]
[1777414954501,41.73,76326.39,10.2,-0.24476,0.00016,14.8562]
[1777414954570,41.73,76325.83,10.2,-0.24486,0.00016,14.85916]
[1777414955506,41.73,76325.83,10.2,-0.24486,0.00016,14.85916]
[1777414955574,41.73,76326.75,10.2,-0.24471,0.00016,14.85462]
[1777414961010,41.73,76324.86,10.2,-0.24503,0.00016,14.86455]
[1777414967051,41.74,76325.62,10.2,-0.24492,0.00016,14.86118]
[1777414970164,41.74,76316.8,10.2,-0.24633,0.00016,14.90546]
[1777414971027,41.74,76316.8,10.2,-0.24633,0.00016,14.90546]
[1777414971577,41.74,76316.8,10.2,-0.24633,0.00016,14.90546]
[1777414971701,41.74,76316.8,10.2,-0.24633,0.00016,14.90549]
[1777414972502,41.74,76315.83,10.2,-0.24649,0.00016,14.91035]
[1777414973876,41.74,76315.93,10.2,-0.24648,0.00016,14.90987]
[1777414974018,41.74,76315.93,10.2,-0.24648,0.00016,14.90987]
[1777414974173,41.74,76315.93,10.2,-0.24648,0.00016,14.90987]
[1777414974184,41.74,76315.93,10.2,-0.24648,0.00016,14.90987]
[1777414974319,41.74,76309.24,10.2,-0.24755,0.00016,14.94319]
[1777414975474,41.74,76309.24,10.2,-0.24755,0.00016,14.94319]
[1777414975490,41.74,76309.24,10.2,-0.24755,0.00016,14.94319]
[1777414975576,41.74,76301.8,10.2,-0.24874,0.00016,14.98014]
[1777414976700,41.74,76301.41,10.2,-0.2488,0.00016,14.98205]
[1777414976723,41.74,76301.41,10.2,-0.2488,0.00016,14.98205]
[1777414977122,41.74,76301.08,10.2,-0.24885,0.00016,14.98363]
[1777414982596,41.74,76299.91,10.2,-0.24903,0.00016,14.98919]
[1777414983643,41.74,76299.72,10.2,-0.24906,0.00016,14.99007]
[1777414983677,41.74,76299.72,10.2,-0.24906,0.00016,14.99007]
[1777414983969,41.74,76299.72,10.2,-0.24906,0.00016,14.99007]
[1777414983980,41.74,76299.72,10.2,-0.24906,0.00016,14.99007]
[1777414993233,41.73,76296.02,10.2,-0.24963,0.00016,15.00756]
[1777414998269,41.73,76296.11,10.2,-0.2496,0.00016,15.00667]
[1777415003306,41.73,76296.69,10.2,-0.2495,0.00016,15.0034]
[1777415009347,41.72,76297.49,10.2,-0.24936,0.00016,14.99899]
[1777415009730,41.72,76297.49,10.2,-0.24936,0.00016,14.99899]
[1777415009760,41.72,76297.49,10.2,-0.24936,0.00016,14.99899]
[1777415010353,41.72,76300.95,10.2,-0.2488,0.00016,14.98177]
[1777415011736,41.72,76301.29,10.2,-0.24869,0.00016,14.97467]
[1777415011755,41.72,76301.29,10.2,-0.24869,0.00016,14.97467]
[1777415012240,41.72,76301.29,10.2,-0.24869,0.00016,14.97467]
[1777415012259,41.72,76301.29,10.2,-0.24869,0.00016,14.97467]
[1777415014486,41.72,76293.4,10.2,-0.24995,0.00016,15.01356]
[1777415014950,41.72,76293.4,10.2,-0.24995,0.00016,15.01356]
[1777415014971,41.72,76293.4,10.2,-0.24995,0.00016,15.01356]
[1777415015390,41.72,76293.4,10.2,-0.24995,0.00016,15.01359]
[1777415020478,41.72,76294.74,10.2,-0.24974,0.00016,15.00692]
[1777415026465,41.72,76294.12,10.2,-0.24982,0.00016,15.00943]
[1777415031499,41.72,76296.74,10.2,-0.24938,0.00016,14.99605]
[1777415036534,41.71,76296.16,10.2,-0.24947,0.00016,14.9986]
[1777415040461,41.71,76296.35,10.2,-0.24943,0.00016,14.99748]
[1777415040550,41.71,76296.43,10.2,-0.24942,0.00016,14.99702]
[1777415045334,41.71,76297.11,10.2,-0.2493,0.00016,14.99341]
[1777415045529,41.71,76297.11,10.2,-0.2493,0.00016,14.99341]
[1777415046061,41.71,76301.57,10.2,-0.24858,0.00016,14.97125]
[1777415046074,41.71,76301.57,10.2,-0.24858,0.00016,14.97125]
[1777415046609,41.71,76301.13,10.2,-0.24865,0.00016,14.97335]
[1777415047612,41.71,76308.48,10.2,-0.24747,0.00016,14.93678]
[1777415051035,41.71,76308.45,10.2,-0.24747,0.00016,14.93688]
[1777415053416,41.71,76311.4,10.2,-0.247,0.00016,14.92216]
[1777415054881,41.71,76311.47,10.2,-0.24699,0.00016,14.92181]
[1777415056646,41.71,76311.67,10.2,-0.24695,0.00016,14.92081]
[1777415056675,41.71,76311.26,10.2,-0.24702,0.00016,14.92285]
[1777415058699,41.71,76311.83,10.2,-0.24693,0.00016,14.91999]
[1777415059698,41.71,76302.72,10.2,-0.24839,0.00016,14.96529]
[1777415065737,41.71,76299.81,10.2,-0.24884,0.00016,14.97934]
[1777415068840,41.7,76299.83,10.2,-0.24883,0.00016,14.97904]
[1777415068857,41.7,76299.83,10.2,-0.24883,0.00016,14.97904]
[1777415068862,41.7,76299.7,10.2,-0.24885,0.00016,14.97968]
[1777415069814,41.7,76299.7,10.2,-0.24885,0.00016,14.97968]
[1777415069836,41.7,76299.7,10.2,-0.24885,0.00016,14.97968]
[1777415069870,41.7,76298.34,10.2,-0.24907,0.00016,14.98635]
[1777415072846,41.7,76298.4,10.2,-0.24901,0.00016,14.98055]
[1777415072881,41.7,76298.4,10.2,-0.24901,0.00016,14.98055]
[1777415073204,41.7,76298.33,10.2,-0.24901,0.00016,14.98073]
[1777415074739,41.7,76298.33,10.2,-0.24901,0.00016,14.98073]
[1777415074774,41.7,76298.33,10.2,-0.24901,0.00016,14.98073]
[1777415074951,41.7,76298.23,10.2,-0.24903,0.00016,14.98115]
[1777415080844,41.7,76298.61,10.2,-0.24895,0.00016,14.97881]
[1777415086575,41.7,76297.76,10.2,-0.24907,0.00016,14.98261]
[1777415091608,41.69,76298.41,10.2,-0.24896,0.00016,14.97906]
[1777415096541,41.69,76298.68,10.2,-0.2489,0.00016,14.97731]
[1777415096576,41.69,76298.68,10.2,-0.2489,0.00016,14.97731]
[1777415096642,41.69,76302.55,10.2,-0.24828,0.00016,14.95798]
[1777415096966,41.69,76302.55,10.2,-0.24828,0.00016,14.95798]
[1777415096992,41.69,76302.55,10.2,-0.24828,0.00016,14.95798]
[1777415097552,41.69,76302.55,10.2,-0.24828,0.00016,14.95798]
[1777415097581,41.69,76302.55,10.2,-0.24828,0.00016,14.95798]
[1777415102828,41.69,76301.88,10.2,-0.24838,0.00016,14.96114]
[1777415108044,41.69,76301.5,10.2,-0.24843,0.00016,14.96278]
[1777415113483,41.69,76301.42,10.2,-0.24844,0.00016,14.96289]
[1777415120119,41.69,76301.05,10.2,-0.24849,0.00016,14.96461]
[1777415123392,41.69,76300.87,10.2,-0.24852,0.00016,14.96546]
[1777415123484,41.69,76300.95,10.2,-0.24851,0.00016,14.96505]
[1777415128171,41.69,76301.0,10.2,-0.2485,0.00016,14.96472]
[1777415128205,41.69,76301.0,10.2,-0.2485,0.00016,14.96472]
[1777415128241,41.68,76299.68,10.2,-0.24871,0.00016,14.97125]
[1777415128874,41.68,76299.68,10.2,-0.24871,0.00016,14.97125]
[1777415128886,41.68,76299.68,10.2,-0.24871,0.00016,14.97125]
[1777415129554,41.68,76300.31,10.2,-0.24861,0.00016,14.96809]
[1777415135220,41.68,76300.37,10.2,-0.24854,0.00016,14.96229]
[1777415140256,41.68,76299.98,10.2,-0.2486,0.00016,14.96413]
[1777415145292,41.68,76299.34,10.2,-0.2487,0.00016,14.96721]
[1777415150785,41.68,76299.19,10.2,-0.24872,0.00016,14.96788]
[1777415160395,41.68,76297.85,10.2,-0.24893,0.00016,14.97436]
[1777415162652,41.68,76297.73,10.2,-0.24895,0.00016,14.97493]
[1777415162712,41.68,76297.73,10.2,-0.24895,0.00016,14.97493]
[1777415162728,41.68,76297.73,10.2,-0.24895,0.00016,14.97493]
[1777415162753,41.68,76297.94,10.2,-0.24892,0.00016,14.97386]
[1777415162846,41.68,76297.94,10.2,-0.24892,0.00016,14.97386]
[1777415163417,41.68,76297.94,10.2,-0.24892,0.00016,14.97383]
[1777415164425,41.68,76308.03,10.2,-0.24729,0.00016,14.92361]
[1777415169459,41.68,76308.37,10.2,-0.24724,0.00016,14.92187]
[1777415174494,41.68,76308.0,10.2,-0.24729,0.00016,14.9237]
[1777415179530,41.68,76307.8,10.2,-0.24733,0.00016,14.92468]
[1777415186578,41.68,76307.69,10.2,-0.24734,0.00016,14.9252]
[1777415191614,41.68,76305.1,10.2,-0.24771,0.00016,14.93273]
[1777415196649,41.68,76304.43,10.2,-0.24781,0.00016,14.93601]
[1777415201411,41.68,76299.98,10.2,-0.24853,0.00016,14.95802]
[1777415201428,41.68,76299.98,10.2,-0.24853,0.00016,14.95802]
[1777415201684,41.68,76297.19,10.2,-0.24898,0.00016,14.97191]
[1777415206130,41.68,76299.57,10.2,-0.2486,0.00016,14.96023]
[1777415206159,41.68,76299.57,10.2,-0.2486,0.00016,14.96023]
[1777415206813,41.68,76307.31,10.2,-0.24735,0.00016,14.92178]
[1777415212762,41.68,76308.65,10.2,-0.24715,0.00016,14.91543]
[1777415217799,41.68,76310.77,10.2,-0.24681,0.00016,14.9049]
[1777415222833,41.68,76310.46,10.2,-0.24686,0.00016,14.90657]
[1777415227869,41.68,76310.09,10.2,-0.24693,0.00016,14.90855]
[1777415232904,41.68,76306.02,10.2,-0.24758,0.00016,14.92896]
[1777415237938,41.68,76304.36,10.2,-0.24785,0.00016,14.93724]
[1777415242980,41.68,76304.0,10.2,-0.24791,0.00016,14.93901]
[1777415248018,41.68,76304.01,10.2,-0.24791,0.00016,14.93895]
[1777415254471,41.68,76302.59,10.2,-0.24808,0.00016,14.94059]
[1777415260100,41.68,76302.07,10.2,-0.24816,0.00016,14.94312]
[1777415265134,41.68,76303.58,10.2,-0.24792,0.00016,14.93554]
[1777415271177,41.68,76304.61,10.2,-0.24775,0.00016,14.93035]
[1777415276212,41.68,76304.77,10.2,-0.24772,0.00016,14.92952]
[1777415281247,41.68,76304.87,10.2,-0.24771,0.00016,14.929]
[1777415286282,41.68,76305.8,10.2,-0.24756,0.00016,14.92436]
[1777415291317,41.68,76300.75,10.2,-0.24837,0.00016,14.94948]
[1777415296351,41.68,76298.34,10.2,-0.24875,0.00016,14.96126]
[1777415301388,41.68,76298.7,10.2,-0.24869,0.00016,14.95927]
[1777415303678,41.68,76298.58,10.2,-0.24871,0.00016,14.95983]
[1777415304092,41.68,76298.61,10.2,-0.2487,0.00016,14.95964]
[1777415307106,41.68,76297.32,10.2,-0.2489,0.00016,14.96592]
[1777415307131,41.68,76297.32,10.2,-0.2489,0.00016,14.96592]
[1777415307430,41.68,76297.38,10.2,-0.24889,0.00016,14.96558]
[1777415312465,41.68,76291.92,10.2,-0.24972,0.00016,14.98724]
[1777415318164,41.68,76292.34,10.2,-0.24965,0.00016,14.98516]
[1777415318202,41.68,76292.34,10.2,-0.24965,0.00016,14.98516]
[1777415318508,41.68,76292.33,10.2,-0.24966,0.00016,14.98522]
[1777415320080,41.68,76292.12,10.2,-0.24969,0.00016,14.98626]
[1777415320109,41.68,76292.12,10.2,-0.24969,0.00016,14.98626]
[1777415320611,41.68,76292.12,10.2,-0.24969,0.00016,14.98626]
[1777415320648,41.68,76292.12,10.2,-0.24969,0.00016,14.98626]
[1777415326517,41.68,76294.72,10.2,-0.24927,0.00016,14.97337]
[1777415326619,41.68,76296.59,10.2,-0.24897,0.00016,14.96411]
[1777415327200,41.68,76296.59,10.2,-0.24897,0.00016,14.96411]
[1777415327765,41.68,76296.54,10.2,-0.24898,0.00016,14.96439]
[1777415333611,41.68,76295.66,10.2,-0.24912,0.00016,14.96866]
[1777415338647,41.68,76294.59,10.2,-0.24928,0.00016,14.97369]
[1777415343682,41.67,76293.83,10.2,-0.24939,0.00016,14.97718]
[1777415348717,41.67,76297.94,10.2,-0.24872,0.00016,14.95658]
[1777415355766,41.67,76296.29,10.2,-0.24898,0.00016,14.96454]
[1777415360801,41.67,76292.75,10.2,-0.24955,0.00016,14.98189]
[1777415365836,41.67,76292.72,10.2,-0.24955,0.00016,14.98178]
[1777415370871,41.67,76292.47,10.2,-0.24958,0.00016,14.98277]
[1777415375906,41.67,76288.34,10.2,-0.25019,0.00016,14.99757]
[1777415380942,41.66,76289.88,10.2,-0.24993,0.00016,14.9896]
[1777415382464,41.66,76287.36,10.2,-0.25033,0.00016,15.002]
[1777415382484,41.66,76287.36,10.2,-0.25033,0.00016,15.002]
[1777415382565,41.66,76286.24,10.2,-0.25051,0.00016,15.00754]
[1777415387992,41.66,76288.41,10.2,-0.25016,0.00016,14.99679]
[1777415393027,41.66,76290.01,10.2,-0.2499,0.00016,14.98869]
[1777415397862,41.66,76290.02,10.2,-0.24989,0.00016,14.98843]
[1777415397888,41.66,76290.02,10.2,-0.24989,0.00016,14.98843]
[1777415397964,41.66,76290.29,10.2,-0.24984,0.00016,14.98696]
[1777415402232,41.66,76290.34,10.2,-0.24983,0.00016,14.98651]
[1777415402506,41.66,76290.34,10.2,-0.24983,0.00016,14.98651]
[1777415402562,41.66,76295.8,10.2,-0.24894,0.00016,14.95931]
[1777415403589,41.66,76302.56,10.2,-0.24785,0.00016,14.92567]
[1777415406554,41.66,76305.27,10.2,-0.24741,0.00016,14.91216]
[1777415406565,41.66,76308.6,10.2,-0.24688,0.00016,14.89556]
[1777415410041,41.66,76309.14,10.2,-0.24679,0.00016,14.89289]
[1777415419210,41.66,76316.03,10.2,-0.24569,0.00016,14.85864]
[1777415424245,41.66,76316.31,10.2,-0.24565,0.00016,14.85732]
[1777415429280,41.66,76315.71,10.2,-0.24575,0.00016,14.86043]
[1777415434315,41.66,76315.53,10.2,-0.24573,0.00016,14.85605]
[1777415439318,41.66,76315.74,10.2,-0.2457,0.00016,14.85512]
[1777415441948,41.66,76319.63,10.2,-0.24508,0.00016,14.8357]
[1777415445701,41.66,76317.86,10.2,-0.24537,0.00016,14.84467]
[1777415447012,41.66,76316.91,10.2,-0.24552,0.00016,14.84948]
[1777415447103,41.66,76317.24,10.2,-0.24547,0.00016,14.84785]
[1777415450878,41.66,76316.69,10.2,-0.24556,0.00016,14.85069]
[1777415451222,41.66,76316.15,10.2,-0.24565,0.00016,14.85343]
[1777415451372,41.66,76316.15,10.2,-0.24565,0.00016,14.85343]
[1777415453685,41.66,76306.07,10.2,-0.24727,0.00016,14.90386]
[1777415458764,41.66,76303.5,10.2,-0.24768,0.00016,14.91659]
[1777415463796,41.66,76302.61,10.2,-0.24781,0.00016,14.92088]
[1777415464998,41.66,76302.15,10.2,-0.24789,0.00016,14.92314]
[1777415465012,41.66,76302.15,10.2,-0.24789,0.00016,14.92314]
[1777415465033,41.66,76302.15,10.2,-0.24789,0.00016,14.92314]
[1777415465090,41.66,76301.57,10.2,-0.24798,0.00016,14.92599]
[1777415465915,41.66,76289.5,10.2,-0.24993,0.00016,14.98586]
[1777415471575,41.66,76288.52,10.2,-0.25008,0.00016,14.99068]
[1777415476611,41.66,76292.21,10.2,-0.24949,0.00016,14.97232]
[1777415481645,41.66,76297.06,10.2,-0.2487,0.00016,14.94819]
[1777415486680,41.66,76296.71,10.2,-0.24875,0.00016,14.94968]
[1777415490687,41.66,76296.56,10.2,-0.24877,0.00016,14.95029]
[1777415490699,41.66,76296.56,10.2,-0.24877,0.00016,14.95029]
[1777415490789,41.66,76295.99,10.2,-0.24886,0.00016,14.95308]
[1777415496836,41.66,76294.98,10.2,-0.24896,0.00016,14.95252]
[1777415502796,41.66,76293.61,10.2,-0.24918,0.00016,14.95908]
[1777415507831,41.65,76291.15,10.2,-0.24957,0.00016,14.97108]
[1777415514880,41.65,76290.22,10.2,-0.24971,0.00016,14.97538]
[1777415519916,41.65,76290.1,10.2,-0.24972,0.00016,14.97572]
[1777415524951,41.65,76292.27,10.2,-0.24936,0.00016,14.96476]
[1777415530105,41.65,76292.19,10.2,-0.24937,0.00016,14.96507]
[1777415536027,41.65,76291.16,10.2,-0.24953,0.00016,14.96994]
[1777415541062,41.65,76290.73,10.2,-0.2496,0.00016,14.97194]
[1777415547105,41.65,76289.78,10.2,-0.24975,0.00016,14.97648]
[1777415552147,41.64,76289.7,10.2,-0.2497,0.00016,14.97137]
[1777415557180,41.64,76286.37,10.2,-0.25024,0.00016,14.98771]
[1777415562215,41.64,76284.94,10.2,-0.25046,0.00016,14.99452]
[1777415568062,41.64,76285.95,10.2,-0.25029,0.00016,14.98924]
[1777415573292,41.64,76285.96,10.2,-0.25028,0.00016,14.98886]
[1777415578328,41.64,76286.48,10.2,-0.25019,0.00016,14.98601]
[1777415579474,41.64,76286.48,10.2,-0.25019,0.00016,14.98601]
[1777415579492,41.64,76286.48,10.2,-0.25019,0.00016,14.98601]
[1777415580066,41.64,76285.26,10.2,-0.25038,0.00016,14.99193]
[1777415581898,41.64,76285.26,10.2,-0.25038,0.00016,14.99193]
[1777415581920,41.64,76285.26,10.2,-0.25038,0.00016,14.99193]
[1777415581999,41.63,76283.86,10.2,-0.2506,0.00016,14.99872]
[1777415585908,41.63,76279.68,10.2,-0.25127,0.00016,15.01917]
[1777415585941,41.63,76279.68,10.2,-0.25127,0.00016,15.01917]
[1777415586197,41.63,76280.83,10.2,-0.25109,0.00016,15.01348]
[1777415591419,41.63,76280.43,10.2,-0.25115,0.00016,15.01541]
[1777415596857,41.63,76284.06,10.2,-0.25056,0.00016,14.99739]
[1777415603258,41.63,76285.01,10.2,-0.2504,0.00016,14.99269]
[1777415605046,41.63,76291.11,10.2,-0.24941,0.00016,14.96212]
[1777415605740,41.63,76291.11,10.2,-0.24941,0.00016,14.96212]
[1777415605842,41.63,76292.95,10.2,-0.24911,0.00016,14.95294]
[1777415607380,41.63,76296.07,10.2,-0.2486,0.00016,14.93741]
[1777415608851,41.63,76295.97,10.2,-0.24862,0.00016,14.9379]
[1777415608943,41.63,76296.12,10.2,-0.24859,0.00016,14.93712]
[1777415614580,41.63,76295.61,10.2,-0.24862,0.00016,14.93422]
[1777415618956,41.63,76294.89,10.2,-0.24874,0.00016,14.93778]
[1777415619057,41.63,76294.67,10.2,-0.24877,0.00016,14.93886]
[1777415624649,41.63,76293.93,10.2,-0.24889,0.00016,14.94249]
[1777415629963,41.63,76295.94,10.2,-0.24856,0.00016,14.93245]
[1777415633856,41.63,76297.52,10.2,-0.24831,0.00016,14.92456]
[1777415635156,41.63,76298.54,10.2,-0.24814,0.00016,14.91948]
[1777415635212,41.63,76298.88,10.2,-0.24809,0.00016,14.91778]
[1777415640519,41.63,76296.54,10.2,-0.24847,0.00016,14.9294]
[1777415641235,41.63,76296.54,10.2,-0.24847,0.00016,14.9294]
[1777415641768,41.63,76296.06,10.2,-0.24854,0.00016,14.93177]
[1777415647208,41.63,76291.97,10.2,-0.2492,0.00016,14.95205]
[1777415653853,41.63,76292.03,10.2,-0.24919,0.00016,14.95159]
[1777415658888,41.63,76292.15,10.2,-0.24916,0.00016,14.95085]
[1777415663923,41.62,76295.45,10.2,-0.24863,0.00016,14.93432]
[1777415668958,41.62,76295.24,10.2,-0.24866,0.00016,14.93532]
[1777415673993,41.62,76295.34,10.2,-0.24859,0.00016,14.92944]
[1777415680037,41.62,76293.46,10.2,-0.24889,0.00016,14.93879]
[1777415685071,41.62,76294.33,10.2,-0.24875,0.00016,14.93446]
[1777415690105,41.62,76293.29,10.2,-0.24892,0.00016,14.93962]
[1777415695228,41.62,76292.84,10.2,-0.24899,0.00016,14.94182]
[1777415695316,41.62,76292.84,10.2,-0.24899,0.00016,14.94182]
[1777415695726,41.62,76296.06,10.2,-0.24847,0.00016,14.9258]
[1777415695882,41.62,76296.06,10.2,-0.24847,0.00016,14.9258]
[1777415697154,41.62,76312.64,10.2,-0.2458,0.00016,14.84296]
[1777415697955,41.62,76312.64,10.2,-0.2458,0.00016,14.84296]
[1777415698226,41.62,76312.98,10.2,-0.24575,0.00016,14.84126]
[1777415698520,41.62,76312.98,10.2,-0.24575,0.00016,14.84126]
[1777415699992,41.62,76313.42,10.2,-0.24567,0.00016,14.83899]
[1777415702630,41.62,76317.71,10.2,-0.24498,0.00016,14.81735]
[1777415708231,41.62,76319.24,10.2,-0.24473,0.00016,14.80961]
[1777415708666,41.62,76319.24,10.2,-0.24473,0.00016,14.80961]
[1777415714272,41.62,76320.36,10.2,-0.24456,0.00016,14.80415]
[1777415717871,41.62,76320.76,10.2,-0.2445,0.00016,14.80222]
[1777415723447,41.62,76322.59,10.2,-0.24421,0.00016,14.79312]
[1777415725003,41.62,76323.03,10.2,-0.24414,0.00016,14.79106]
[1777415732602,41.63,76324.23,10.2,-0.24396,0.00016,14.78523]
[1777415733370,41.63,76324.23,10.2,-0.24396,0.00016,14.78523]
[1777415733389,41.63,76324.23,10.2,-0.24396,0.00016,14.78523]
[1777415733401,41.63,76324.23,10.2,-0.24396,0.00016,14.78523]
[1777415733581,41.63,76324.49,10.2,-0.24387,0.00016,14.77874]
[1777415735639,41.63,76326.73,10.2,-0.24351,0.00016,14.76751]
[1777415735648,41.63,76326.73,10.2,-0.24351,0.00016,14.76751]
[1777415735651,41.63,76326.73,10.2,-0.24351,0.00016,14.76751]
[1777415735675,41.63,76326.73,10.2,-0.24351,0.00016,14.76751]
[1777415736222,41.63,76326.73,10.2,-0.24351,0.00016,14.76751]
[1777415736374,41.63,76326.73,10.2,-0.24351,0.00016,14.76751]
[1777415736303,41.63,76327.79,10.2,-0.24335,0.00016,14.76219]
[1777415736643,41.63,76328.53,10.2,-0.24323,0.00016,14.75846]
[1777415743299,41.63,76330.76,10.2,-0.24287,0.00016,14.74718]
[1777415749519,41.63,76331.44,10.2,-0.24276,0.00016,14.74375]
[1777415752502,41.63,76330.56,10.2,-0.2429,0.00016,14.74819]
[1777415753547,41.63,76330.38,10.2,-0.24293,0.00016,14.74909]
[1777415756568,41.63,76321.28,10.2,-0.24438,0.00016,14.79486]
[1777415761615,41.63,76321.73,10.2,-0.24432,0.00016,14.79277]
[1777415761645,41.63,76321.73,10.2,-0.24432,0.00016,14.79277]
[1777415761657,41.63,76321.95,10.2,-0.24428,0.00016,14.79169]
[1777415763172,41.63,76321.95,10.2,-0.24428,0.00016,14.79169]
[1777415763197,41.63,76321.95,10.2,-0.24428,0.00016,14.79169]
[1777415763249,41.63,76320.54,10.2,-0.24451,0.00016,14.79884]
[1777415764218,41.63,76320.54,10.2,-0.24451,0.00016,14.79884]
[1777415764245,41.63,76320.54,10.2,-0.24451,0.00016,14.79884]
[1777415764253,41.63,76320.75,10.2,-0.24448,0.00016,14.7978]
[1777415769659,41.63,76320.71,10.2,-0.24449,0.00016,14.79808]
[1777415772192,41.63,76320.84,10.2,-0.24446,0.00016,14.79745]
[1777415772215,41.63,76320.84,10.2,-0.24446,0.00016,14.79745]
[1777415772223,41.63,76320.86,10.2,-0.24446,0.00016,14.79737]
[1777415777940,41.63,76321.64,10.2,-0.24434,0.00016,14.7935]
[1777415777970,41.63,76321.64,10.2,-0.24434,0.00016,14.7935]
[1777415778128,41.63,76321.78,10.2,-0.24432,0.00016,14.79282]
[1777415778762,41.63,76321.78,10.2,-0.24432,0.00016,14.79282]
[1777415778773,41.63,76321.78,10.2,-0.24432,0.00016,14.79282]
[1777415779193,41.63,76318.86,10.2,-0.24479,0.00016,14.80759]
[1777415780018,41.63,76318.86,10.2,-0.24479,0.00016,14.80759]
[1777415780048,41.63,76318.86,10.2,-0.24479,0.00016,14.80759]
[1777415780119,41.63,76318.65,10.2,-0.24482,0.00016,14.80865]
[1777415785770,41.63,76315.34,10.2,-0.24535,0.00016,14.82533]
[1777415786642,41.63,76315.34,10.2,-0.24535,0.00016,14.82533]
[1777415786655,41.63,76315.34,10.2,-0.24535,0.00016,14.82533]
[1777415786778,41.63,76315.33,10.2,-0.24536,0.00016,14.82537]
[1777415791813,41.63,76313.54,10.2,-0.24559,0.00016,14.82905]
[1777415797164,41.63,76313.42,10.2,-0.24562,0.00016,14.82976]
[1777415799948,41.63,76318.84,10.2,-0.24476,0.00016,14.80289]
[1777415800049,41.63,76319.58,10.2,-0.24464,0.00016,14.79921]
[1777415802907,41.63,76319.47,10.2,-0.24466,0.00016,14.79969]
[1777415802915,41.63,76319.47,10.2,-0.24466,0.00016,14.79969]
[1777415803241,41.63,76320.49,10.2,-0.24449,0.00016,14.79453]
[1777415804905,41.63,76326.92,10.2,-0.24346,0.00016,14.76211]
[1777415811380,41.63,76327.66,10.2,-0.24334,0.00016,14.7584]
[1777415816989,41.63,76330.74,10.2,-0.24284,0.00016,14.74235]
[1777415822024,41.63,76332.93,10.2,-0.24247,0.00016,14.73086]
[1777415827059,41.62,76330.83,10.2,-0.24279,0.00016,14.741]
[1777415832094,41.62,76335.38,10.2,-0.24205,0.00016,14.71745]
[1777415838851,41.62,76337.05,10.2,-0.24177,0.00016,14.70862]
[1777415844178,41.61,76338.25,10.2,-0.24156,0.00016,14.70178]
[1777415845568,41.61,76338.97,10.2,-0.24144,0.00016,14.69804]
[1777415845812,41.61,76338.97,10.2,-0.24144,0.00016,14.69804]
[1777415846206,41.61,76338.97,10.2,-0.24144,0.00016,14.69804]
[1777415846209,41.61,76338.53,10.2,-0.24151,0.00016,14.70018]
[1777415851229,41.61,76336.31,10.2,-0.2418,0.00016,14.70549]
[1777415857268,41.61,76338.02,10.2,-0.2415,0.00016,14.69614]
[1777415863311,41.6,76338.83,10.2,-0.24135,0.00016,14.69135]
[1777415868346,41.6,76339.75,10.2,-0.24119,0.00016,14.68611]
[1777415873380,41.6,76333.58,10.2,-0.24215,0.00016,14.71679]
[1777415876681,41.59,76330.79,10.2,-0.24259,0.00016,14.73044]
[1777415877410,41.59,76330.25,10.2,-0.24267,0.00016,14.73301]
[1777415878415,41.59,76323.96,10.2,-0.24367,0.00016,14.76468]
[1777415881040,41.59,76323.88,10.2,-0.24368,0.00016,14.76487]
[1777415881141,41.59,76323.96,10.2,-0.24366,0.00016,14.76427]
[1777415886882,41.58,76323.73,10.2,-0.24367,0.00016,14.76468]
[1777415889330,41.58,76323.08,10.2,-0.24376,0.00016,14.76759]
[1777415889381,41.58,76323.08,10.2,-0.24376,0.00016,14.76759]
[1777415889493,41.58,76322.35,10.2,-0.24387,0.00016,14.77091]
[1777415890175,41.58,76322.35,10.2,-0.24387,0.00016,14.77091]
[1777415890195,41.58,76322.35,10.2,-0.24387,0.00016,14.77091]
[1777415890501,41.58,76320.97,10.2,-0.24408,0.00016,14.77768]
[1777415891150,41.58,76320.97,10.2,-0.24408,0.00016,14.77768]
[1777415891178,41.58,76320.97,10.2,-0.24408,0.00016,14.77768]
[1777415891507,41.58,76319.41,10.2,-0.24433,0.00016,14.78553]
[1777415892317,41.58,76319.41,10.2,-0.24433,0.00016,14.78553]
[1777415892334,41.58,76319.41,10.2,-0.24433,0.00016,14.78553]
[1777415892513,41.58,76318.98,10.2,-0.2444,0.00016,14.78767]
[1777415898556,41.57,76316.78,10.2,-0.24474,0.00016,14.7981]
[1777415899602,41.57,76316.98,10.2,-0.2447,0.00016,14.79699]
[1777415899690,41.57,76316.98,10.2,-0.2447,0.00016,14.79699]
[1777415900572,41.57,76316.37,10.2,-0.2448,0.00016,14.79995]
[1777415901328,41.57,76316.37,10.2,-0.2448,0.00016,14.79995]
[1777415901344,41.57,76316.37,10.2,-0.2448,0.00016,14.79995]
[1777415901579,41.57,76309.94,10.2,-0.24583,0.00016,14.83222]
[1777415902174,41.57,76309.94,10.2,-0.24583,0.00016,14.83222]
[1777415902201,41.57,76309.94,10.2,-0.24583,0.00016,14.83222]
[1777415902588,41.57,76309.34,10.2,-0.24592,0.00016,14.83517]
[1777415907621,41.57,76309.44,10.2,-0.2459,0.00016,14.83435]
[1777415912646,41.57,76309.64,10.2,-0.2458,0.00016,14.82768]
[1777415915134,41.57,76309.44,10.2,-0.24583,0.00016,14.82854]
[1777415915152,41.57,76309.44,10.2,-0.24583,0.00016,14.82854]
[1777415915235,41.57,76309.31,10.2,-0.24585,0.00016,14.82905]
[1777415920712,41.57,76316.8,10.2,-0.24463,0.00016,14.79112]
[1777415926755,41.56,76318.48,10.2,-0.24434,0.00016,14.78185]
[1777415931791,41.55,76320.29,10.2,-0.24402,0.00016,14.77177]
[1777415936076,41.55,76320.62,10.2,-0.24395,0.00016,14.76955]
[1777415936102,41.55,76320.8,10.2,-0.24392,0.00016,14.76842]
[1777415937637,41.55,76320.93,10.2,-0.24389,0.00016,14.76777]
[1777415937682,41.55,76321.06,10.2,-0.24387,0.00016,14.767]
[1777415942773,41.55,76321.18,10.2,-0.24384,0.00016,14.76618]
[1777415947788,41.54,76320.78,10.2,-0.24389,0.00016,14.76755]
[1777415949857,41.54,76313.47,10.2,-0.24505,0.00016,14.80412]
[1777415950102,41.54,76313.47,10.2,-0.24505,0.00016,14.80412]
[1777415950122,41.54,76313.47,10.2,-0.24505,0.00016,14.80412]
[1777415950165,41.54,76312.5,10.2,-0.24521,0.00016,14.80896]
[1777415950678,41.54,76312.5,10.2,-0.24521,0.00016,14.80896]
[1777415950711,41.54,76312.5,10.2,-0.24521,0.00016,14.80896]
[1777415951026,41.54,76312.5,10.2,-0.24521,0.00016,14.80896]
[1777415951038,41.54,76312.5,10.2,-0.24521,0.00016,14.80896]
[1777415951542,41.54,76312.5,10.2,-0.24521,0.00016,14.80896]
[1777415953234,41.54,76311.59,10.2,-0.24535,0.00016,14.81348]
[1777415953242,41.54,76311.48,10.2,-0.24537,0.00016,14.81393]
[1777415956612,41.54,76311.05,10.2,-0.24544,0.00016,14.81609]
[1777415957067,41.54,76311.05,10.2,-0.24544,0.00016,14.81609]
[1777415957070,41.54,76309.61,10.2,-0.24566,0.00016,14.82313]
[1777415958079,41.54,76309.61,10.2,-0.24566,0.00016,14.82313]
[1777415962814,41.54,76307.2,10.2,-0.24605,0.00016,14.83502]
[1777415963559,41.54,76307.2,10.2,-0.24605,0.00016,14.83502]
[1777415966013,41.54,76304.23,10.2,-0.24652,0.00016,14.84967]
[1777415966775,41.54,76303.9,10.2,-0.24657,0.00016,14.85126]
[1777415966784,41.54,76303.9,10.2,-0.24657,0.00016,14.85126]
[1777415967059,41.54,76303.63,10.2,-0.24661,0.00016,14.85255]
[1777415973003,41.54,76303.04,10.2,-0.2467,0.00016,14.85537]
[1777415977576,41.53,76300.86,10.2,-0.24698,0.00016,14.86041]
[1777415977617,41.53,76300.51,10.2,-0.24704,0.00016,14.86209]
[1777415980142,41.53,76299.96,10.2,-0.24712,0.00016,14.8647]
[1777415980232,41.53,76299.73,10.2,-0.24716,0.00016,14.86578]
[1777415982323,41.53,76299.73,10.2,-0.24716,0.00016,14.8657]
[1777415982388,41.53,76299.18,10.2,-0.24724,0.00016,14.86838]
[1777415984801,41.53,76298.54,10.2,-0.24734,0.00016,14.87144]
[1777415985250,41.53,76298.44,10.2,-0.24736,0.00016,14.87186]
[1777415987022,41.53,76298.44,10.2,-0.24736,0.00016,14.87186]
[1777415987177,41.53,76298.03,10.2,-0.24742,0.00016,14.87376]
[1777415989716,41.53,76298.25,10.2,-0.24738,0.00016,14.87251]
[1777415989802,41.53,76298.05,10.2,-0.24741,0.00016,14.87351]
[1777415993736,41.53,76297.21,10.2,-0.24754,0.00016,14.87742]
[1777415994397,41.52,76296.96,10.2,-0.24757,0.00016,14.8786]
[1777416000269,41.52,76295.73,10.2,-0.24776,0.00016,14.88429]
[1777416002589,41.52,76292.56,10.2,-0.24827,0.00016,14.90004]
[1777416003374,41.52,76291.38,10.2,-0.24846,0.00016,14.90585]
[1777416003514,41.52,76291.38,10.2,-0.24846,0.00016,14.90585]
[1777416003515,41.52,76289.83,10.2,-0.24871,0.00016,14.91348]
[1777416005387,41.52,76289.71,10.2,-0.24872,0.00016,14.91399]
[1777416005408,41.52,76285.83,10.2,-0.24935,0.00016,14.9332]
[1777416009456,41.52,76283.38,10.2,-0.24974,0.00016,14.94501]
[1777416009557,41.52,76281.15,10.2,-0.2501,0.00016,14.95597]
[1777416015375,41.51,76279.22,10.2,-0.25039,0.00016,14.96477]
[1777416020411,41.51,76277.91,10.2,-0.25058,0.00016,14.97066]
[1777416025117,41.5,76275.46,10.2,-0.25096,0.00016,14.98233]
[1777416025396,41.5,76275.33,10.2,-0.25098,0.00016,14.98292]
[1777416027618,41.5,76275.06,10.2,-0.25103,0.00016,14.98421]
[1777416028668,41.5,76263.58,10.2,-0.2529,0.00016,15.04084]
[1777416029740,41.5,76262.31,10.2,-0.2531,0.00016,15.047]
[1777416035524,41.5,76261.47,10.2,-0.25318,0.00016,15.04547]
[1777416040597,41.5,76261.81,10.2,-0.25312,0.00016,15.0436]
[1777416046713,41.5,76263.55,10.2,-0.25282,0.00016,15.03472]
[1777416049582,41.5,76262.3,10.2,-0.25302,0.00016,15.04073]
[1777416049636,41.5,76262.3,10.2,-0.25302,0.00016,15.04073]
[1777416049798,41.5,76264.07,10.2,-0.25273,0.00016,15.03195]
[1777416050640,41.5,76271.65,10.2,-0.25149,0.00016,14.99445]
[1777416053649,41.49,76278.26,10.2,-0.2504,0.00016,14.96146]
[1777416054254,41.49,76278.26,10.2,-0.2504,0.00016,14.96146]
[1777416054538,41.49,76278.26,10.2,-0.2504,0.00016,14.96146]
[1777416054666,41.49,76278.26,10.2,-0.2504,0.00016,14.96146]
[1777416054656,41.49,76279.64,10.2,-0.25018,0.00016,14.95456]
[1777416055097,41.49,76279.64,10.2,-0.25018,0.00016,14.95456]
[1777416055935,41.49,76280.63,10.2,-0.25001,0.00016,14.94952]
[1777416056671,41.49,76281.61,10.2,-0.24985,0.00016,14.94453]
[1777416057957,41.49,76281.41,10.2,-0.24988,0.00016,14.94542]
[1777416058685,41.49,76281.9,10.2,-0.2498,0.00016,14.94287]
[1777416063293,41.49,76281.38,10.2,-0.24987,0.00016,14.94504]
[1777416068754,41.48,76282.2,10.2,-0.24972,0.00016,14.94035]
[1777416070065,41.48,76282.2,10.2,-0.24972,0.00016,14.94035]
[1777416070076,41.48,76282.2,10.2,-0.24972,0.00016,14.94035]
[1777416070175,41.48,76281.75,10.2,-0.24978,0.00016,14.94241]
[1777416075803,41.48,76282.19,10.2,-0.2497,0.00016,14.93974]
[1777416081264,41.48,76282.61,10.2,-0.24961,0.00016,14.93718]
[1777416081279,41.48,76282.61,10.2,-0.24961,0.00016,14.93718]
[1777416081365,41.48,76282.04,10.2,-0.2497,0.00016,14.93993]
[1777416081825,41.48,76282.04,10.2,-0.2497,0.00016,14.93993]
[1777416081851,41.48,76282.04,10.2,-0.2497,0.00016,14.93993]
[1777416082277,41.48,76282.4,10.2,-0.24964,0.00016,14.93804]
[1777416088627,41.47,76281.73,10.2,-0.24974,0.00016,14.94101]
[1777416088659,41.47,76281.73,10.2,-0.24974,0.00016,14.94101]
[1777416088728,41.47,76281.81,10.2,-0.24972,0.00016,14.94043]
[1777416090364,41.47,76282.03,10.2,-0.24968,0.00016,14.93915]
[1777416091092,41.47,76282.03,10.2,-0.24968,0.00016,14.93915]
[1777416091109,41.47,76282.03,10.2,-0.24968,0.00016,14.93915]
[1777416091194,41.47,76282.11,10.2,-0.24961,0.00016,14.93328]
[1777416097665,41.47,76282.14,10.2,-0.24959,0.00016,14.93276]
[1777416102391,41.47,76285.82,10.2,-0.24898,0.00016,14.91399]
[1777416102398,41.47,76285.82,10.2,-0.24898,0.00016,14.91399]
[1777416102454,41.47,76285.72,10.2,-0.249,0.00016,14.91442]
[1777416108030,41.46,76284.22,10.2,-0.24923,0.00016,14.92156]
[1777416113107,41.46,76285.02,10.2,-0.24909,0.00016,14.91721]
[1777416118141,41.46,76283.06,10.2,-0.2494,0.00016,14.92665]
[1777416121116,41.46,76281.05,10.2,-0.24972,0.00016,14.93644]
[1777416122620,41.46,76281.09,10.2,-0.24971,0.00016,14.93615]
[1777416122709,41.46,76281.06,10.2,-0.24971,0.00016,14.93621]
[1777416128731,41.45,76280.78,10.2,-0.24974,0.00016,14.93716]
[1777416128768,41.45,76280.78,10.2,-0.24974,0.00016,14.93716]
[1777416129323,41.45,76277.8,10.2,-0.25022,0.00016,14.95181]
[1777416135598,41.45,76281.34,10.2,-0.24963,0.00016,14.9337]
[1777416135612,41.45,76281.34,10.2,-0.24963,0.00016,14.9337]
[1777416135674,41.45,76281.12,10.2,-0.24966,0.00016,14.9347]
[1777416142310,41.44,76280.44,10.2,-0.24975,0.00016,14.93747]
[1777416147590,41.44,76280.45,10.2,-0.24974,0.00016,14.93705]
[1777416154393,41.44,76281.99,10.2,-0.24941,0.00016,14.92327]
[1777416159013,41.44,76281.77,10.2,-0.24944,0.00016,14.92412]
[1777416159428,41.43,76281.8,10.2,-0.24943,0.00016,14.9238]
[1777416161803,41.43,76281.24,10.2,-0.24952,0.00016,14.92651]
[1777416163059,41.43,76281.69,10.2,-0.24944,0.00016,14.9241]
[1777416163700,41.43,76280.73,10.2,-0.2496,0.00016,14.9288]
[1777416164689,41.43,76280.73,10.2,-0.2496,0.00016,14.9288]
[1777416164702,41.43,76280.73,10.2,-0.2496,0.00016,14.9288]
[1777416164717,41.43,76280.73,10.2,-0.2496,0.00016,14.9288]
[1777416164790,41.43,76281.14,10.2,-0.24953,0.00016,14.92667]
[1777416167702,41.43,76276.44,10.2,-0.25029,0.00016,14.9499]
[1777416167785,41.43,76276.44,10.2,-0.25029,0.00016,14.9499]
[1777416167802,41.43,76272.62,10.2,-0.25091,0.00016,14.96877]
[1777416172828,41.43,76267.37,10.2,-0.25176,0.00016,14.99466]
[1777416173170,41.43,76267.37,10.2,-0.25176,0.00016,14.99464]
[1777416173527,41.43,76265.75,10.2,-0.25203,0.00016,15.00263]
[1777416179139,41.43,76266.7,10.2,-0.25186,0.00016,14.99764]
[1777416180719,41.43,76267.14,10.2,-0.25179,0.00016,14.99534]
[1777416180747,41.43,76267.14,10.2,-0.25179,0.00016,14.99534]
[1777416180820,41.43,76267.29,10.2,-0.25176,0.00016,14.99456]
[1777416186623,41.42,76268.06,10.2,-0.25163,0.00016,14.99049]
[1777416187082,41.42,76268.06,10.2,-0.25163,0.00016,14.99049]
[1777416187096,41.42,76268.06,10.2,-0.25163,0.00016,14.99049]
[1777416187102,41.42,76268.06,10.2,-0.25163,0.00016,14.99049]
[1777416187786,41.42,76268.06,10.2,-0.25163,0.00016,14.99049]
[1777416187817,41.42,76268.06,10.2,-0.25163,0.00016,14.99049]
[1777416187863,41.42,76268.07,10.2,-0.25162,0.00016,14.99045]
[1777416191979,41.42,76268.5,10.2,-0.25155,0.00016,14.98834]
[1777416191998,41.42,76268.5,10.2,-0.25155,0.00016,14.98834]
[1777416192663,41.42,76268.46,10.2,-0.25156,0.00016,14.98855]
[1777416194562,41.42,76267.75,10.2,-0.25168,0.00016,14.99207]
[1777416195429,41.42,76267.87,10.2,-0.25166,0.00016,14.99145]
[1777416195519,41.42,76268.16,10.2,-0.25161,0.00016,14.98998]
[1777416198678,41.42,76268.47,10.2,-0.25156,0.00016,14.98838]
[1777416198711,41.42,76268.47,10.2,-0.25156,0.00016,14.98838]
[1777416198776,41.42,76268.43,10.2,-0.25156,0.00016,14.98854]
[1777416199270,41.42,76268.43,10.2,-0.25156,0.00016,14.98854]
[1777416199287,41.42,76268.43,10.2,-0.25156,0.00016,14.98854]
[1777416199303,41.42,76268.43,10.2,-0.25156,0.00016,14.98854]
[1777416199711,41.42,76268.53,10.2,-0.25154,0.00016,14.98801]
[1777416200519,41.42,76268.53,10.2,-0.25154,0.00016,14.98801]
[1777416200552,41.42,76268.53,10.2,-0.25154,0.00016,14.98801]
[1777416200621,41.42,76268.7,10.2,-0.25151,0.00016,14.98714]
[1777416201695,41.42,76268.7,10.2,-0.25151,0.00016,14.98714]
[1777416202665,41.42,76268.33,10.2,-0.25157,0.00016,14.98894]
[1777416204479,41.42,76268.3,10.2,-0.25158,0.00016,14.98906]
[1777416204494,41.42,76268.3,10.2,-0.25158,0.00016,14.98906]
[1777416204546,41.42,76268.26,10.2,-0.25158,0.00016,14.9892]
[1777416209782,41.42,76265.08,10.2,-0.2521,0.00016,15.00485]
[1777416214818,41.42,76266.6,10.2,-0.2518,0.00016,14.99188]
[1777416219854,41.42,76267.49,10.2,-0.25165,0.00016,14.98741]
[1777416224890,41.42,76267.41,10.2,-0.25166,0.00016,14.98772]
[1777416229925,41.42,76269.52,10.2,-0.25131,0.00016,14.97719]
[1777416234960,41.42,76269.44,10.2,-0.25132,0.00016,14.97751]
[1777416239997,41.42,76268.66,10.2,-0.25145,0.00016,14.98129]
[1777416245029,41.42,76271.7,10.2,-0.25094,0.00016,14.96596]
[1777416250093,41.42,76271.11,10.2,-0.25103,0.00016,14.96866]
[1777416257113,41.41,76271.22,10.2,-0.251,0.00016,14.96768]
[1777416262151,41.41,76271.14,10.2,-0.25101,0.00016,14.96781]
[1777416267188,41.41,76266.94,10.2,-0.25168,0.00016,14.98833]
[1777416272963,41.41,76266.75,10.2,-0.25165,0.00016,14.9835]
[1777416273665,41.41,76266.9,10.2,-0.25163,0.00016,14.98276]
[1777416274274,41.41,76266.22,10.2,-0.25173,0.00016,14.98597]
[1777416274376,41.41,76264.9,10.2,-0.25195,0.00016,14.99248]
[1777416280280,41.4,76266.07,10.2,-0.25175,0.00016,14.98653]
[1777416285315,41.4,76265.93,10.2,-0.25177,0.00016,14.98708]
[1777416290350,41.4,76266.13,10.2,-0.25173,0.00016,14.98592]
[1777416291526,41.4,76266.13,10.2,-0.25173,0.00016,14.98592]
[1777416291628,41.4,76266.07,10.2,-0.25174,0.00016,14.98615]
[1777416296646,41.4,76266.45,10.2,-0.25167,0.00016,14.98412]
[1777416301732,41.4,76266.46,10.2,-0.25167,0.00016,14.98395]
[1777416306738,41.4,76266.49,10.2,-0.25166,0.00016,14.98371]
[1777416307680,41.4,76260.51,10.2,-0.25264,0.00016,15.01319]
[1777416308145,41.4,76260.51,10.2,-0.25264,0.00016,15.01319]
[1777416308159,41.4,76260.51,10.2,-0.25264,0.00016,15.01319]
[1777416308981,41.4,76258.99,10.2,-0.25288,0.00016,15.02066]
[1777416312815,41.4,76257.39,10.2,-0.25314,0.00016,15.02835]
[1777416312918,41.4,76257.7,10.2,-0.25309,0.00016,15.02674]
[1777416314309,41.4,76258.04,10.2,-0.25303,0.00016,15.02497]
[1777416314845,41.4,76258.04,10.2,-0.25303,0.00016,15.02497]
[1777416314932,41.4,76258.33,10.2,-0.25298,0.00016,15.02346]
[1777416318884,41.39,76259.0,10.2,-0.25286,0.00016,15.0199]
[1777416318978,41.39,76258.49,10.2,-0.25294,0.00016,15.02234]
[1777416319957,41.39,76258.49,10.2,-0.25294,0.00016,15.02234]
[1777416320907,41.39,76258.77,10.2,-0.25289,0.00016,15.02095]
[1777416320940,41.39,76259.15,10.2,-0.25283,0.00016,15.01906]
[1777416322950,41.39,76259.29,10.2,-0.25281,0.00016,15.01836]
[1777416323582,41.39,76257.62,10.2,-0.25308,0.00016,15.0266]
[1777416324588,41.39,76251.03,10.2,-0.25417,0.00016,15.05909]
[1777416329623,41.39,76249.14,10.2,-0.25447,0.00016,15.06815]
[1777416334659,41.39,76248.12,10.2,-0.25458,0.00017,15.06757]
[1777416339693,41.39,76251.63,10.2,-0.254,0.00016,15.0501]
[1777416344729,41.39,76256.57,10.2,-0.25318,0.00016,15.0256]
[1777416349765,41.39,76258.21,10.2,-0.2529,0.00016,15.01737]
[1777416354800,41.39,76259.09,10.2,-0.25275,0.00016,15.01267]
[1777416360840,41.38,76260.45,10.2,-0.25252,0.00016,15.00567]
[1777416365876,41.38,76260.18,10.2,-0.25255,0.00016,15.00678]
[1777416370910,41.38,76261.65,10.2,-0.2523,0.00016,14.99926]
[1777416376955,41.38,76262.85,10.2,-0.2521,0.00016,14.99301]
[1777416381988,41.38,76263.34,10.2,-0.25201,0.00016,14.99041]
[1777416387028,41.38,76264.51,10.2,-0.25181,0.00016,14.98442]
[1777416392606,41.38,76267.12,10.2,-0.25133,0.00016,14.9659]
[1777416396507,41.37,76266.1,10.2,-0.25149,0.00016,14.97069]
[1777416397742,41.37,76266.49,10.2,-0.25142,0.00016,14.9687]
[1777416397836,41.37,76266.88,10.2,-0.25135,0.00016,14.96671]
[1777416402213,41.37,76272.07,10.2,-0.2505,0.00016,14.94072]
[1777416402228,41.37,76272.07,10.2,-0.2505,0.00016,14.94072]
[1777416402557,41.37,76272.11,10.2,-0.25049,0.00016,14.94049]
[1777416403317,41.37,76272.11,10.2,-0.25049,0.00016,14.94049]
[1777416403333,41.37,76272.11,10.2,-0.25049,0.00016,14.94049]
[1777416403834,41.37,76272.11,10.2,-0.25049,0.00016,14.94049]
[1777416403867,41.37,76272.11,10.2,-0.25049,0.00016,14.94049]
[1777416405473,41.37,76271.88,10.2,-0.25053,0.00016,14.94162]
[1777416405496,41.37,76271.88,10.2,-0.25053,0.00016,14.94162]
[1777416405574,41.37,76272.1,10.2,-0.25049,0.00016,14.94048]
[1777416406392,41.37,76272.1,10.2,-0.25049,0.00016,14.94048]
[1777416406417,41.37,76272.1,10.2,-0.25049,0.00016,14.94048]
[1777416406852,41.37,76272.07,10.2,-0.25049,0.00016,14.9406]
[1777416412628,41.37,76273.35,10.2,-0.25028,0.00016,14.93416]
[1777416418242,41.37,76272.71,10.2,-0.25039,0.00016,14.93728]
[1777416422009,41.37,76272.71,10.2,-0.25038,0.00016,14.93725]
[1777416422019,41.37,76272.71,10.2,-0.25038,0.00016,14.93725]
[1777416422111,41.37,76272.68,10.2,-0.25039,0.00016,14.93738]
[1777416428311,41.37,76271.47,10.2,-0.25058,0.00016,14.94332]
[1777416433775,41.37,76270.07,10.2,-0.25081,0.00016,14.9502]
[1777416434155,41.37,76269.7,10.2,-0.25087,0.00016,14.95202]
[1777416434355,41.37,76269.7,10.2,-0.25087,0.00016,14.95202]
[1777416440670,41.37,76269.29,10.2,-0.25093,0.00016,14.95395]
[1777416441426,41.37,76268.79,10.2,-0.25101,0.00016,14.95635]
[1777416441434,41.37,76268.79,10.2,-0.25101,0.00016,14.95635]
[1777416441437,41.37,76268.79,10.2,-0.25101,0.00016,14.95635]
[1777416441447,41.37,76268.79,10.2,-0.25101,0.00016,14.95635]
[1777416441454,41.37,76267.63,10.2,-0.2512,0.00016,14.96212]
[1777416445437,41.37,76260.59,10.2,-0.25236,0.00016,14.99693]
[1777416452703,41.37,76259.33,10.2,-0.25256,0.00016,15.00306]
[1777416458491,41.36,76260.17,10.2,-0.25236,0.00016,14.99331]
[1777416463563,41.36,76264.57,10.2,-0.25163,0.00016,14.97125]
[1777416468094,41.36,76256.4,10.2,-0.25297,0.00016,15.01151]
[1777416473419,41.36,76257.25,10.2,-0.25283,0.00016,15.00746]
[1777416478669,41.36,76260.98,10.2,-0.25223,0.00016,14.98937]
[1777416483828,41.37,76260.84,10.2,-0.25226,0.00016,14.99034]
[1777416483930,41.37,76260.51,10.2,-0.25232,0.00016,14.99205]
[1777416484555,41.37,76260.51,10.2,-0.25232,0.00016,14.99205]
[1777416486468,41.37,76255.93,10.2,-0.25308,0.00016,15.01475]
[1777416489381,41.37,76253.05,10.2,-0.25355,0.00016,15.02905]
[1777416490085,41.37,76253.05,10.2,-0.25355,0.00016,15.02905]
[1777416490119,41.37,76253.05,10.2,-0.25355,0.00016,15.02905]
[1777416490186,41.37,76253.45,10.2,-0.25349,0.00016,15.02711]
[1777416495788,41.37,76251.49,10.2,-0.25381,0.00016,15.03663]
[1777416500823,41.36,76255.49,10.2,-0.25314,0.00016,15.01658]
[1777416503841,41.36,76255.77,10.2,-0.25308,0.00016,15.01499]
[1777416504807,41.36,76259.4,10.2,-0.25248,0.00016,14.99692]
[1777416505790,41.36,76259.44,10.2,-0.25247,0.00016,14.99662]
[1777416506241,41.36,76259.49,10.2,-0.25246,0.00016,14.99628]
[1777416507101,41.36,76260.02,10.2,-0.25237,0.00016,14.99357]
[1777416512002,41.36,76265.76,10.2,-0.25136,0.00016,14.95929]
[1777416514632,41.36,76266.42,10.2,-0.25125,0.00016,14.95588]
[1777416519955,41.36,76268.35,10.2,-0.25093,0.00016,14.94607]
[1777416524990,41.36,76268.77,10.2,-0.25085,0.00016,14.94383]
[1777416528965,41.35,76269.8,10.2,-0.25068,0.00016,14.93863]
[1777416529246,41.35,76270.1,10.2,-0.25063,0.00016,14.93712]
[1777416530027,41.35,76270.06,10.2,-0.25064,0.00016,14.93729]
[1777416531288,41.35,76269.65,10.2,-0.25071,0.00016,14.93931]
[1777416532175,41.35,76269.65,10.2,-0.25071,0.00016,14.93931]
[1777416539224,41.35,76270.74,10.2,-0.25052,0.00016,14.93375]
[1777416544418,41.35,76270.1,10.2,-0.25063,0.00016,14.93689]
[1777416549468,41.35,76269.57,10.2,-0.25071,0.00016,14.93949]
[1777416559744,41.35,76268.85,10.2,-0.25083,0.00016,14.943]
[1777416559953,41.35,76268.85,10.2,-0.25083,0.00016,14.943]
[1777416559975,41.35,76268.85,10.2,-0.25083,0.00016,14.943]
[1777416560239,41.35,76268.35,10.2,-0.25091,0.00016,14.9454]
[1777416566031,41.35,76268.38,10.2,-0.2509,0.00016,14.94516]
[1777416573632,41.35,76267.93,10.2,-0.25097,0.00016,14.9473]
[1777416578877,41.35,76267.22,10.2,-0.25103,0.00016,14.94519]
[1777416579242,41.35,76258.33,10.2,-0.25249,0.00016,14.9893]
[1777416581197,41.35,76258.41,10.2,-0.25247,0.00016,14.9889]
[1777416581216,41.35,76258.41,10.2,-0.25247,0.00016,14.9889]
[1777416581247,41.35,76257.56,10.2,-0.25261,0.00016,14.99297]
[1777416585152,41.35,76258.04,10.2,-0.25253,0.00016,14.99044]
[1777416585879,41.35,76257.3,10.2,-0.25264,0.00016,14.99403]
[1777416585974,41.35,76258.23,10.2,-0.25249,0.00016,14.98935]
[1777416587900,41.35,76258.29,10.2,-0.25248,0.00016,14.98905]
[1777416587993,41.35,76258.22,10.2,-0.25249,0.00016,14.98925]
[1777416589097,41.35,76258.22,10.2,-0.25249,0.00016,14.98925]
[1777416589927,41.34,76257.67,10.2,-0.25257,0.00016,14.9919]
[1777416590018,41.34,76257.75,10.2,-0.25256,0.00016,14.99143]
[1777416594780,41.34,76258.23,10.2,-0.25247,0.00016,14.98875]
[1777416594790,41.34,76258.23,10.2,-0.25247,0.00016,14.98875]
[1777416594881,41.34,76258.0,10.2,-0.25251,0.00016,14.98982]
[1777416600668,41.34,76256.4,10.2,-0.25276,0.00016,14.99744]
[1777416600683,41.34,76256.4,10.2,-0.25276,0.00016,14.99744]
[1777416601216,41.34,76256.4,10.2,-0.25276,0.00016,14.99744]
[1777416601242,41.34,76256.4,10.2,-0.25276,0.00016,14.99744]
[1777416602066,41.34,76255.91,10.2,-0.25284,0.00016,14.99971]
[1777416602098,41.34,76255.91,10.2,-0.25284,0.00016,14.99971]
[1777416602168,41.34,76255.46,10.2,-0.25291,0.00016,15.00185]
[1777416602915,41.34,76255.46,10.2,-0.25291,0.00016,15.00185]
[1777416602926,41.34,76255.46,10.2,-0.25291,0.00016,15.00185]
[1777416603017,41.34,76256.18,10.2,-0.25279,0.00016,14.9982]
[1777416609582,41.34,76256.9,10.2,-0.25266,0.00016,14.99445]
[1777416611809,41.34,76257.11,10.2,-0.25263,0.00016,14.99341]
[1777416611842,41.34,76257.11,10.2,-0.25263,0.00016,14.99341]
[1777416611910,41.34,76257.27,10.2,-0.25259,0.00016,14.99246]
[1777416613567,41.34,76257.27,10.2,-0.25259,0.00016,14.99246]
[1777416613582,41.34,76257.27,10.2,-0.25259,0.00016,14.99246]
[1777416614041,41.33,76257.89,10.2,-0.25249,0.00016,14.98923]
[1777416614455,41.33,76257.89,10.2,-0.25249,0.00016,14.98923]
[1777416614470,41.33,76257.89,10.2,-0.25249,0.00016,14.98923]
[1777416615049,41.33,76257.89,10.2,-0.25249,0.00016,14.98923]
[1777416615066,41.33,76257.89,10.2,-0.25249,0.00016,14.98923]
[1777416624384,41.33,76258.56,10.2,-0.25235,0.00016,14.98518]
[1777416624774,41.33,76258.56,10.2,-0.25235,0.00016,14.98518]
[1777416624784,41.33,76258.56,10.2,-0.25235,0.00016,14.98518]
[1777416625307,41.33,76258.56,10.2,-0.25235,0.00016,14.98518]
[1777416624791,41.33,76258.7,10.2,-0.25233,0.00016,14.98442]
[1777416625344,41.33,76258.7,10.2,-0.25233,0.00016,14.98442]
[1777416625780,41.33,76258.7,10.2,-0.25233,0.00016,14.98442]
[1777416625793,41.33,76258.7,10.2,-0.25233,0.00016,14.98442]
[1777416627895,41.33,76258.92,10.2,-0.25229,0.00016,14.98334]
[1777416627925,41.33,76258.92,10.2,-0.25229,0.00016,14.98334]
[1777416628179,41.33,76258.92,10.2,-0.25229,0.00016,14.98334]
[1777416628364,41.33,76257.75,10.2,-0.25249,0.00016,14.98916]
[1777416628717,41.33,76257.75,10.2,-0.25249,0.00016,14.98916]
[1777416628847,41.33,76249.06,10.2,-0.25392,0.00017,15.03214]
[1777416629780,41.33,76249.06,10.2,-0.25392,0.00017,15.03214]
[1777416629881,41.33,76240.47,10.2,-0.25534,0.00017,15.07448]
[1777416631368,41.33,76240.47,10.2,-0.25534,0.00017,15.07448]
[1777416631394,41.33,76240.47,10.2,-0.25534,0.00017,15.07448]
[1777416632143,41.33,76240.47,10.2,-0.25534,0.00017,15.07448]
[1777416632153,41.33,76240.47,10.2,-0.25534,0.00017,15.07448]
[1777416632244,41.33,76241.46,10.2,-0.25513,0.00017,15.06428]
[1777416632441,41.33,76241.46,10.2,-0.25513,0.00017,15.06428]
[1777416632908,41.33,76241.46,10.2,-0.25513,0.00017,15.06428]
[1777416632916,41.33,76241.46,10.2,-0.25513,0.00017,15.06428]
[1777416634013,41.33,76241.18,10.2,-0.25517,0.00017,15.06564]
[1777416634702,41.33,76240.73,10.2,-0.25525,0.00017,15.06785]
[1777416639940,41.33,76236.33,10.2,-0.25598,0.00017,15.08943]
[1777416640041,41.33,76235.36,10.2,-0.25614,0.00017,15.09418]
[1777416644251,41.33,76225.02,10.2,-0.25786,0.00017,15.14473]
[1777416649369,41.33,76223.51,10.2,-0.2581,0.00017,15.15189]
[1777416655906,41.33,76222.88,10.2,-0.2582,0.00017,15.15482]
[1777416660941,41.33,76221.7,10.2,-0.2584,0.00017,15.16061]
[1777416664765,41.33,76221.21,10.2,-0.25849,0.00017,15.16312]
[1777416664971,41.33,76220.96,10.2,-0.25853,0.00017,15.16438]
[1777416670026,41.33,76219.16,10.2,-0.25884,0.00017,15.17333]
[1777416676050,41.33,76218.36,10.2,-0.25898,0.00017,15.17746]
[1777416681084,41.33,76217.41,10.2,-0.25914,0.00017,15.18228]
[1777416686120,41.33,76217.14,10.2,-0.25919,0.00017,15.18378]
[1777416691217,41.33,76212.87,10.2,-0.25986,0.00017,15.19936]
[1777416697196,41.34,76212.46,10.2,-0.25994,0.00017,15.20149]
[1777416702231,41.34,76212.07,10.2,-0.26001,0.00017,15.20349]
[1777416708273,41.34,76212.27,10.2,-0.25998,0.00017,15.20267]
[1777416714741,41.34,76215.68,10.2,-0.25941,0.00017,15.18637]
[1777416720357,41.34,76217.54,10.2,-0.25911,0.00017,15.17762]
[1777416720728,41.34,76217.54,10.2,-0.25911,0.00017,15.17762]
[1777416723434,41.34,76219.27,10.2,-0.25883,0.00017,15.16924]
[1777416724385,41.34,76219.21,10.2,-0.25884,0.00017,15.16952]
[1777416730225,41.34,76219.68,10.2,-0.25876,0.00017,15.16723]
[1777416736034,41.34,76219.97,10.2,-0.25871,0.00017,15.16581]
[1777416741504,41.34,76220.15,10.2,-0.25868,0.00017,15.16492]
[1777416746539,41.34,76218.45,10.2,-0.25896,0.00017,15.1732]
[1777416751574,41.34,76217.41,10.2,-0.25908,0.00017,15.1729]
[1777416757616,41.34,76216.61,10.2,-0.25922,0.00017,15.17678]
[1777416762650,41.34,76215.42,10.2,-0.25942,0.00017,15.18255]
[1777416767661,41.34,76214.69,10.2,-0.25954,0.00017,15.18607]
[1777416772720,41.34,76214.76,10.2,-0.25952,0.00017,15.18569]
[1777416777756,41.34,76214.52,10.2,-0.25956,0.00017,15.18681]
[1777416782792,41.34,76215.44,10.2,-0.25941,0.00017,15.18232]
[1777416788839,41.34,76218.66,10.2,-0.25887,0.00017,15.16669]
[1777416793937,41.34,76218.93,10.2,-0.25883,0.00017,15.16539]
[1777416799011,41.34,76217.98,10.2,-0.25899,0.00017,15.17004]
[1777416805371,41.34,76212.02,10.2,-0.25998,0.00017,15.19895]
[1777416813002,41.34,76212.18,10.2,-0.2599,0.00017,15.19265]
[1777416814456,41.34,76212.18,10.2,-0.2599,0.00017,15.19265]
[1777416814521,41.34,76211.89,10.2,-0.25995,0.00017,15.19403]
[1777416815404,41.34,76205.95,10.2,-0.26094,0.00017,15.22277]
[1777416815629,41.34,76205.95,10.2,-0.26094,0.00017,15.22277]
[1777416816483,41.34,76205.95,10.2,-0.26094,0.00017,15.22277]
[1777416817030,41.34,76204.64,10.2,-0.26117,0.00017,15.22925]
[1777416818147,41.34,76204.64,10.2,-0.26117,0.00017,15.22925]
[1777416818249,41.34,76203.9,10.2,-0.26129,0.00017,15.23291]
[1777416824080,41.34,76202.34,10.2,-0.26157,0.00017,15.2409]
[1777416829114,41.35,76197.0,10.2,-0.26248,0.00017,15.26694]
[1777416834150,41.35,76197.36,10.2,-0.26242,0.00017,15.26539]
[1777416839184,41.35,76196.98,10.2,-0.26249,0.00017,15.26738]
[1777416840741,41.35,76193.67,10.2,-0.26305,0.00017,15.28332]
[1777416841198,41.35,76193.67,10.2,-0.26305,0.00017,15.28334]
[1777416846554,41.35,76188.24,10.2,-0.26397,0.00017,15.30953]
[1777416850872,41.35,76184.07,10.2,-0.26468,0.00017,15.32963]
[1777416851557,41.35,76184.53,10.2,-0.26461,0.00017,15.32746]
[1777416856581,41.35,76184.73,10.2,-0.26458,0.00017,15.32661]
[1777416861586,41.35,76185.36,10.2,-0.26449,0.00017,15.32407]
[1777416866612,41.36,76186.29,10.2,-0.26435,0.00017,15.3202]
[1777416871638,41.36,76189.99,10.2,-0.26369,0.00017,15.29766]
[1777416871804,41.36,76189.99,10.2,-0.26369,0.00017,15.29766]
[1777416873115,41.36,76189.96,10.2,-0.2637,0.00017,15.29792]
[1777416873421,41.36,76189.84,10.2,-0.26372,0.00017,15.29861]
[1777416878456,41.37,76190.65,10.2,-0.2636,0.00017,15.29513]
[1777416884498,41.37,76190.48,10.2,-0.26364,0.00017,15.29621]
[1777416889535,41.37,76190.54,10.2,-0.26364,0.00017,15.29613]
[1777416893350,41.37,76190.14,10.2,-0.26371,0.00017,15.29815]
[1777416893565,41.37,76190.4,10.2,-0.26366,0.00017,15.29695]
[1777416898571,41.37,76190.38,10.2,-0.26367,0.00017,15.29718]
[1777416903585,41.37,76190.53,10.2,-0.26365,0.00017,15.29662]
[1777416907604,41.37,76190.47,10.2,-0.26367,0.00017,15.29701]
[1777416909538,41.37,76190.87,10.2,-0.2636,0.00017,15.29515]
[1777416909636,41.37,76191.19,10.2,-0.26355,0.00017,15.29364]
[1777416914639,41.38,76191.58,10.2,-0.26349,0.00017,15.29187]
[1777416919654,41.38,76191.78,10.2,-0.26346,0.00017,15.29104]
[1777416924672,41.38,76192.24,10.2,-0.26338,0.00017,15.28896]
[1777416929686,41.38,76193.16,10.2,-0.26323,0.00017,15.28466]
[1777416934691,41.38,76193.29,10.2,-0.26316,0.00017,15.27881]
[1777416936640,41.38,76201.64,10.2,-0.26176,0.00017,15.23871]
[1777416936775,41.38,76201.64,10.2,-0.26176,0.00017,15.23871]
[1777416937895,41.38,76204.65,10.2,-0.26125,0.00017,15.2242]
[1777416938102,41.38,76204.35,10.2,-0.26131,0.00017,15.22569]
[1777416943915,41.38,76202.16,10.2,-0.26168,0.00017,15.23632]
[1777416948950,41.38,76202.42,10.2,-0.26163,0.00017,15.23511]
[1777416952042,41.38,76201.82,10.2,-0.26174,0.00017,15.23802]
[1777416952048,41.38,76201.82,10.2,-0.26174,0.00017,15.23802]
[1777416952075,41.38,76201.52,10.2,-0.26179,0.00017,15.23948]
[1777416958012,41.38,76200.09,10.2,-0.26203,0.00017,15.24639]
[1777416963048,41.38,76199.95,10.2,-0.26205,0.00017,15.24705]
[1777416968084,41.38,76196.86,10.2,-0.26257,0.00017,15.26185]
[1777416976570,41.38,76197.06,10.2,-0.26253,0.00017,15.26074]
[1777416982181,41.38,76196.97,10.2,-0.26254,0.00017,15.26106]
[1777416990418,41.38,76196.84,10.2,-0.26256,0.00017,15.2616]
[1777416990473,41.38,76196.84,10.2,-0.26256,0.00017,15.2616]
[1777416990574,41.38,76196.79,10.2,-0.26257,0.00017,15.26176]
[1777416995934,41.38,76196.77,10.2,-0.26252,0.00017,15.25646]
[1777416996544,41.38,76196.77,10.2,-0.26252,0.00017,15.25646]
[1777416996642,41.38,76196.77,10.2,-0.26251,0.00017,15.2564]
[1777416999120,41.38,76196.75,10.2,-0.26252,0.00017,15.25646]
[1777417000593,41.38,76197.12,10.2,-0.26245,0.00017,15.25467]
[1777417000693,41.38,76200.17,10.2,-0.26194,0.00017,15.23998]
[1777417006349,41.38,76199.69,10.2,-0.26202,0.00017,15.24228]
[1777417010709,41.38,76199.42,10.2,-0.26207,0.00017,15.24356]
[1777417010719,41.38,76199.38,10.2,-0.26207,0.00017,15.24375]
[1777417016420,41.38,76198.11,10.2,-0.26229,0.00017,15.24984]
[1777417021455,41.38,76194.16,10.2,-0.26295,0.00017,15.26879]
[1777417027497,41.37,76194.63,10.2,-0.26287,0.00017,15.26642]
[1777417031524,41.37,76186.39,10.2,-0.26426,0.00017,15.30589]
[1777417036731,41.37,76187.37,10.2,-0.26409,0.00017,15.30121]
[1777417042323,41.37,76188.45,10.2,-0.26391,0.00017,15.29605]
[1777417043097,41.37,76188.43,10.2,-0.26391,0.00017,15.29615]
[1777417043198,41.37,76188.72,10.2,-0.26386,0.00017,15.29477]
[1777417048646,41.37,76189.1,10.2,-0.2638,0.00017,15.29297]
[1777417053680,41.37,76190.05,10.2,-0.26359,0.00017,15.28311]
[1777417058715,41.38,76190.77,10.2,-0.26347,0.00017,15.27972]
[1777417059627,41.38,76190.77,10.2,-0.26347,0.00017,15.27972]
[1777417061305,41.38,76194.53,10.2,-0.26284,0.00017,15.26171]
[1777417061736,41.38,76194.52,10.2,-0.26284,0.00017,15.26179]
[1777417066743,41.38,76194.92,10.2,-0.26278,0.00017,15.25999]
[1777417074753,41.38,76196.09,10.2,-0.26258,0.00017,15.25444]
[1777417082619,41.38,76196.16,10.2,-0.26258,0.00017,15.25438]
[1777417090077,41.38,76195.9,10.2,-0.26263,0.00017,15.25592]
[1777417095974,41.38,76198.88,10.2,-0.26214,0.00017,15.24185]
[1777417100127,41.38,76200.57,10.2,-0.26186,0.00017,15.23372]
[1777417101779,41.38,76202.45,10.2,-0.26154,0.00017,15.22467]
[1777417102499,41.38,76204.94,10.2,-0.26112,0.00017,15.21272]
[1777417108058,41.38,76205.03,10.2,-0.26112,0.00017,15.21248]
[1777417113093,41.39,76203.25,10.2,-0.26137,0.00017,15.21592]
[1777417118128,41.39,76201.84,10.2,-0.26161,0.00017,15.22291]
[1777417124806,41.39,76201.27,10.2,-0.26171,0.00017,15.22576]
[1777417130401,41.39,76200.34,10.2,-0.26188,0.00017,15.23046]
[1777417137834,41.39,76198.93,10.2,-0.26212,0.00017,15.23737]
[1777417144314,41.39,76196.43,10.2,-0.26255,0.00017,15.2497]
[1777417146303,41.39,76197.05,10.2,-0.26245,0.00017,15.24674]
[1777417146401,41.39,76196.57,10.2,-0.26253,0.00017,15.24906]
[1777417147655,41.39,76196.57,10.2,-0.26253,0.00017,15.24906]
[1777417148324,41.39,76196.41,10.2,-0.26256,0.00017,15.24985]
[1777417148425,41.39,76196.31,10.2,-0.26257,0.00017,15.25035]
[1777417152364,41.39,76195.92,10.2,-0.26264,0.00017,15.25228]
[1777417152369,41.39,76195.92,10.2,-0.26264,0.00017,15.25228]
[1777417152465,41.39,76195.69,10.2,-0.26268,0.00017,15.2534]
[1777417155122,41.39,76195.56,10.2,-0.2627,0.00017,15.25405]
[1777417155854,41.39,76195.56,10.2,-0.2627,0.00017,15.25405]
[1777417159048,41.39,76194.99,10.2,-0.2628,0.00017,15.25685]
[1777417160464,41.39,76194.88,10.2,-0.26282,0.00017,15.25739]
[1777417160565,41.39,76194.78,10.2,-0.26284,0.00017,15.2579]
[1777417162488,41.39,76194.55,10.2,-0.26288,0.00017,15.25902]
[1777417162521,41.39,76194.55,10.2,-0.26288,0.00017,15.25902]
[1777417162545,41.39,76194.55,10.2,-0.26288,0.00017,15.25903]
[1777417164507,41.39,76194.46,10.2,-0.26289,0.00017,15.25948]
[1777417164608,41.4,76194.31,10.2,-0.26292,0.00017,15.26021]
[1777417170497,41.4,76193.84,10.2,-0.263,0.00017,15.26253]
[1777417175532,41.4,76193.87,10.2,-0.26295,0.00017,15.25711]
[1777417181574,41.4,76192.86,10.2,-0.26312,0.00017,15.26203]
[1777417186609,41.4,76192.74,10.2,-0.26314,0.00017,15.26265]
[1777417191644,41.4,76192.82,10.2,-0.26313,0.00017,15.26232]
[1777417197686,41.4,76192.72,10.2,-0.26315,0.00017,15.26286]
[1777417201197,41.4,76192.88,10.2,-0.26312,0.00017,15.26213]
[1777417201360,41.4,76192.88,10.2,-0.26312,0.00017,15.26213]
[1777417201789,41.4,76177.05,10.2,-0.2658,0.00017,15.33775]
[1777417204776,41.4,76182.21,10.2,-0.26492,0.00017,15.31305]
[1777417208807,41.4,76181.26,10.2,-0.26507,0.00017,15.31738]
[1777417213839,41.39,76181.62,10.2,-0.265,0.00017,15.31532]
[1777417217158,41.39,76183.17,10.2,-0.26474,0.00017,15.30781]
[1777417217189,41.39,76183.17,10.2,-0.26474,0.00017,15.30781]
[1777417219101,41.39,76182.63,10.2,-0.26482,0.00017,15.31028]
[1777417219198,41.39,76182.63,10.2,-0.26482,0.00017,15.31028]
[1777417219208,41.39,76182.63,10.2,-0.26482,0.00017,15.31028]
[1777417219309,41.39,76182.54,10.2,-0.26484,0.00017,15.31071]
[1777417224916,41.39,76184.26,10.2,-0.26454,0.00017,15.30215]
[1777417228949,41.39,76190.12,10.2,-0.26354,0.00017,15.27394]
[1777417229228,41.39,76190.12,10.2,-0.26354,0.00017,15.27394]
[1777417229724,41.39,76190.53,10.2,-0.26347,0.00017,15.27195]
[1777417235297,41.39,76191.01,10.2,-0.26334,0.00017,15.26419]
[1777417237329,41.39,76191.87,10.2,-0.26319,0.00017,15.26003]
[1777417239343,41.39,76192.02,10.2,-0.26316,0.00017,15.2593]
[1777417239441,41.39,76192.1,10.2,-0.26315,0.00017,15.25888]
[1777417242850,41.39,76181.86,10.2,-0.26488,0.00017,15.30781]
[1777417243403,41.39,76181.86,10.2,-0.26488,0.00017,15.30781]
[1777417243414,41.39,76181.86,10.2,-0.26488,0.00017,15.30781]
[1777417243631,41.39,76181.86,10.2,-0.26488,0.00017,15.30781]
[1777417243658,41.39,76181.86,10.2,-0.26488,0.00017,15.30781]
[1777417243720,41.39,76181.85,10.2,-0.26488,0.00017,15.30779]
[1777417248913,41.38,76181.53,10.2,-0.26492,0.00017,15.30902]
[1777417254541,41.38,76183.21,10.2,-0.26462,0.00017,15.30055]
[1777417255278,41.38,76181.45,10.2,-0.26492,0.00017,15.30888]
[1777417255294,41.38,76181.45,10.2,-0.26492,0.00017,15.30888]
[1777417255553,41.38,76181.45,10.2,-0.26492,0.00017,15.30888]
[1777417255636,41.38,76176.32,10.2,-0.26578,0.00017,15.33324]
[1777417259975,41.38,76176.56,10.2,-0.26573,0.00017,15.33184]
[1777417259988,41.38,76176.56,10.2,-0.26573,0.00017,15.33184]
[1777417262494,41.37,76177.88,10.2,-0.2655,0.00017,15.32523]
[1777417262515,41.37,76177.88,10.2,-0.2655,0.00017,15.32523]
[1777417268617,41.37,76179.57,10.2,-0.2652,0.00017,15.31691]
[1777417275270,41.37,76181.17,10.2,-0.26492,0.00017,15.30903]
[1777417280305,41.37,76181.99,10.2,-0.26478,0.00017,15.30491]
[1777417282568,41.37,76183.79,10.2,-0.26447,0.00017,15.29623]
[1777417282605,41.37,76183.79,10.2,-0.26447,0.00017,15.29623]
[1777417283028,41.37,76183.79,10.2,-0.26447,0.00017,15.29623]
[1777417283600,41.37,76187.96,10.2,-0.26376,0.00017,15.27624]
[1777417284027,41.37,76187.96,10.2,-0.26376,0.00017,15.27624]
[1777417284205,41.37,76187.09,10.2,-0.26391,0.00017,15.2804]
[1777417285093,41.37,76185.53,10.2,-0.26417,0.00017,15.28785]
[1777417285128,41.37,76185.53,10.2,-0.26417,0.00017,15.28785]
[1777417290442,41.37,76186.92,10.2,-0.26394,0.00017,15.28111]
[1777417296417,41.37,76187.73,10.2,-0.26374,0.00017,15.27174]
[1777417301679,41.37,76187.43,10.2,-0.26379,0.00017,15.27308]
[1777417307494,41.36,76188.41,10.2,-0.26362,0.00017,15.26821]
[1777417312529,41.36,76188.3,10.2,-0.26363,0.00017,15.26861]
[1777417317564,41.36,76187.25,10.2,-0.26381,0.00017,15.2735]
[1777417322598,41.36,76187.16,10.2,-0.26382,0.00017,15.27376]
[1777417327633,41.36,76186.51,10.2,-0.26392,0.00017,15.27668]
[1777417332727,41.36,76187.21,10.2,-0.26379,0.00017,15.27316]
[1777417334684,41.36,76175.54,10.2,-0.26577,0.00017,15.32882]
[1777417336370,41.36,76172.87,10.2,-0.26622,0.00017,15.34152]
[1777417336388,41.36,76172.87,10.2,-0.26622,0.00017,15.34152]
[1777417336545,41.36,76172.87,10.2,-0.26622,0.00017,15.34152]
[1777417336800,41.36,76172.43,10.2,-0.2663,0.00017,15.34357]
[1777417342757,41.36,76171.03,10.2,-0.26653,0.00017,15.35001]
[1777417344576,41.36,76170.26,10.2,-0.26665,0.00017,15.35359]
[1777417344753,41.36,76169.94,10.2,-0.26671,0.00017,15.35506]
[1777417351677,41.35,76168.2,10.2,-0.267,0.00017,15.36316]
[1777417356691,41.35,76165.02,10.2,-0.26748,0.00017,15.37265]
[1777417361872,41.35,76163.24,10.2,-0.26778,0.00017,15.38086]
[1777417363788,41.35,76163.28,10.2,-0.26777,0.00017,15.3806]
[1777417363886,41.35,76170.63,10.2,-0.26652,0.00017,15.34575]
[1777417364859,41.35,76170.63,10.2,-0.26652,0.00017,15.34575]
[1777417369929,41.35,76179.03,10.2,-0.26509,0.00017,15.30587]
[1777417376859,41.35,76183.06,10.2,-0.26441,0.00017,15.28659]
[1777417382013,41.35,76185.09,10.2,-0.26406,0.00017,15.27668]
[1777417387082,41.35,76183.33,10.2,-0.26435,0.00017,15.28498]
[1777417392087,41.35,76182.96,10.2,-0.26442,0.00017,15.2868]
[1777417397122,41.35,76183.64,10.2,-0.2643,0.00017,15.28356]
[1777417402411,41.35,76180.69,10.2,-0.2648,0.00017,15.29768]
[1777417407471,41.35,76176.84,10.2,-0.26546,0.00017,15.31608]
[1777417413234,41.35,76173.68,10.2,-0.26594,0.00017,15.32583]
[1777417418936,41.35,76174.03,10.2,-0.26588,0.00017,15.32409]
[1777417426325,41.35,76178.83,10.2,-0.26506,0.00017,15.3009]
[1777417431361,41.35,76180.61,10.2,-0.26475,0.00017,15.29218]
[1777417435573,41.34,76181.36,10.2,-0.26462,0.00017,15.28844]
[1777417435578,41.34,76181.81,10.2,-0.26454,0.00017,15.28629]
[1777417437319,41.34,76182.08,10.2,-0.26449,0.00017,15.285]
[1777417437606,41.34,76182.08,10.2,-0.26449,0.00017,15.285]
[1777417437650,41.34,76183.83,10.2,-0.2642,0.00017,15.27656]
[1777417443433,41.34,76184.89,10.2,-0.26401,0.00017,15.27133]
[1777417443440,41.34,76184.89,10.2,-0.26401,0.00017,15.27133]
[1777417443471,41.34,76184.89,10.2,-0.26401,0.00017,15.27133]
[1777417445164,41.34,76192.0,10.2,-0.26281,0.00017,15.23716]
[1777417445688,41.34,76192.0,10.2,-0.26281,0.00017,15.23716]
[1777417445734,41.34,76193.4,10.2,-0.26257,0.00017,15.23043]
[1777417447091,41.34,76193.4,10.2,-0.26257,0.00017,15.23043]
[1777417447743,41.34,76197.4,10.2,-0.2619,0.00017,15.21119]
[1777417447816,41.34,76198.52,10.2,-0.26171,0.00017,15.20582]
[1777417453274,41.34,76196.37,10.2,-0.26207,0.00017,15.2163]
[1777417458550,41.35,76195.37,10.2,-0.26225,0.00017,15.2213]
[1777417463585,41.35,76194.46,10.2,-0.26241,0.00017,15.22588]
[1777417468623,41.35,76194.28,10.2,-0.26245,0.00017,15.22692]
[1777417473853,41.35,76191.06,10.2,-0.26295,0.00017,15.23726]
[1777417474007,41.35,76191.06,10.2,-0.26295,0.00017,15.23726]
[1777417474060,41.35,76191.07,10.2,-0.26294,0.00017,15.23721]
[1777417480101,41.35,76188.21,10.2,-0.26344,0.00017,15.25134]
[1777417485741,41.36,76188.89,10.2,-0.26334,0.00017,15.24857]
[1777417489060,41.36,76195.36,10.2,-0.26226,0.00017,15.21783]
[1777417494889,41.36,76194.15,10.2,-0.26247,0.00017,15.22384]
[1777417500241,41.36,76197.7,10.2,-0.26188,0.00017,15.20701]
[1777417505454,41.36,76197.66,10.2,-0.26189,0.00017,15.20728]
[1777417505665,41.36,76197.66,10.2,-0.26189,0.00017,15.20728]
[1777417506366,41.36,76197.25,10.2,-0.26196,0.00017,15.20933]
[1777417506890,41.36,76197.78,10.2,-0.26188,0.00017,15.2068]
[1777417511924,41.36,76199.09,10.2,-0.26166,0.00017,15.20064]
[1777417516959,41.36,76198.64,10.2,-0.26174,0.00017,15.203]
[1777417521994,41.37,76197.08,10.2,-0.26201,0.00017,15.21062]
[1777417525796,41.37,76197.29,10.2,-0.26197,0.00017,15.20962]
[1777417526589,41.37,76197.49,10.2,-0.26194,0.00017,15.20867]
[1777417527028,41.37,76198.33,10.2,-0.2618,0.00017,15.20463]
[1777417532064,41.37,76201.0,10.2,-0.2613,0.00017,15.18651]
[1777417537758,41.37,76200.59,10.2,-0.26138,0.00017,15.18863]
[1777417542761,41.37,76201.56,10.2,-0.26122,0.00017,15.18415]
[1777417542767,41.37,76201.56,10.2,-0.26122,0.00017,15.18415]
[1777417543144,41.37,76201.26,10.2,-0.26127,0.00017,15.18563]
[1777417548180,41.37,76198.15,10.2,-0.2618,0.00017,15.20071]
[1777417550847,41.37,76194.51,10.2,-0.26241,0.00017,15.21824]
[1777417551201,41.37,76194.61,10.2,-0.26239,0.00017,15.21775]
[1777417552890,41.37,76194.77,10.2,-0.26237,0.00017,15.21698]
[1777417554904,41.37,76195.85,10.2,-0.26219,0.00017,15.21178]
[1777417555308,41.37,76197.04,10.2,-0.26198,0.00017,15.20605]
[1777417561273,41.37,76197.6,10.2,-0.26189,0.00017,15.2034]
[1777417566309,41.37,76197.18,10.2,-0.26196,0.00017,15.20545]
[1777417571343,41.37,76193.9,10.2,-0.26252,0.00017,15.22122]
[1777417576378,41.37,76194.16,10.2,-0.26247,0.00017,15.21992]
[1777417580802,41.37,76200.12,10.2,-0.26147,0.00017,15.19123]
[1777417587177,41.37,76200.83,10.2,-0.26135,0.00017,15.18791]
[1777417587254,41.37,76200.83,10.2,-0.26135,0.00017,15.18791]
[1777417587279,41.37,76201.56,10.2,-0.26123,0.00017,15.18445]
[1777417588106,41.37,76201.56,10.2,-0.26123,0.00017,15.18445]
[1777417588196,41.37,76203.41,10.2,-0.26092,0.00017,15.17558]
[1777417588816,41.37,76203.41,10.2,-0.26092,0.00017,15.17558]
[1777417589267,41.37,76203.41,10.2,-0.26092,0.00017,15.17558]
[1777417589369,41.37,76205.44,10.2,-0.26058,0.00017,15.16582]
[1777417594706,41.37,76204.74,10.2,-0.26065,0.00017,15.164]
[1777417595347,41.37,76204.74,10.2,-0.26065,0.00017,15.164]
[1777417595352,41.37,76204.74,10.2,-0.26065,0.00017,15.164]
[1777417595356,41.37,76204.75,10.2,-0.26066,0.00017,15.16405]
[1777417600369,41.38,76204.03,10.2,-0.26078,0.00017,15.16774]
[1777417605423,41.38,76204.0,10.2,-0.26079,0.00017,15.16792]
[1777417608136,41.37,76204.36,10.2,-0.26073,0.00017,15.16611]
[1777417609519,41.37,76203.37,10.2,-0.26089,0.00017,15.17085]
[1777417609657,41.37,76203.34,10.2,-0.2609,0.00017,15.171]
[1777417614690,41.38,76200.79,10.2,-0.26133,0.00017,15.18346]
[1777417619725,41.38,76200.81,10.2,-0.26133,0.00017,15.18348]
[1777417624773,41.38,76200.37,10.2,-0.26141,0.00017,15.18574]
[1777417629798,41.38,76201.13,10.2,-0.26129,0.00017,15.18218]
[1777417635840,41.38,76201.09,10.2,-0.2613,0.00017,15.18255]
[1777417641244,41.38,76201.49,10.2,-0.26123,0.00017,15.18074]
[1777417646917,41.38,76202.02,10.2,-0.26115,0.00017,15.17834]
[1777417651952,41.38,76200.37,10.2,-0.26138,0.00017,15.181]
[1777417656987,41.38,76201.6,10.2,-0.26118,0.00017,15.17516]
[1777417659433,41.38,76207.81,10.2,-0.26014,0.00017,15.14523]
[1777417659882,41.38,76207.81,10.2,-0.26014,0.00017,15.14523]
[1777417660025,41.38,76207.81,10.2,-0.26014,0.00017,15.14523]
[1777417660400,41.38,76217.2,10.2,-0.25856,0.00017,15.09971]
[1777417661192,41.38,76217.2,10.2,-0.25856,0.00017,15.09971]
[1777417661385,41.38,76235.29,10.2,-0.25554,0.00017,15.0112]
[1777417662154,41.38,76235.29,10.2,-0.25554,0.00017,15.0112]
[1777417665054,41.38,76243.91,10.2,-0.25411,0.00017,14.9689]
[1777417666225,41.38,76243.91,10.2,-0.25411,0.00017,14.9689]
[1777417666268,41.38,76245.88,10.2,-0.25378,0.00017,14.95919]
[1777417671454,41.38,76253.62,10.2,-0.25251,0.00017,14.92104]
[1777417673215,41.38,76259.6,10.2,-0.25152,0.00016,14.89147]
[1777417673692,41.38,76259.6,10.2,-0.25152,0.00016,14.89147]
[1777417674227,41.38,76259.6,10.2,-0.25152,0.00016,14.89147]
[1777417681165,41.38,76261.72,10.2,-0.25117,0.00016,14.88103]
[1777417683483,41.38,76262.07,10.2,-0.25112,0.00016,14.87929]
[1777417683493,41.38,76262.07,10.2,-0.25112,0.00016,14.87929]
[1777417687570,41.39,76263.73,10.2,-0.25085,0.00016,14.8711]
[1777417688390,41.39,76263.73,10.2,-0.25085,0.00016,14.8711]
[1777417689224,41.39,76269.5,10.2,-0.2499,0.00016,14.84239]
[1777417694257,41.39,76273.67,10.2,-0.24922,0.00016,14.82187]
[1777417699286,41.39,76272.18,10.2,-0.24948,0.00016,14.82968]
[1777417705333,41.39,76271.94,10.2,-0.24953,0.00016,14.8313]
[1777417710371,41.39,76266.96,10.2,-0.25035,0.00016,14.85628]
[1777417715405,41.39,76264.9,10.2,-0.25064,0.00016,14.86121]
[1777417720440,41.39,76268.8,10.2,-0.25001,0.00016,14.84192]
[1777417726484,41.39,76264.12,10.2,-0.25078,0.00016,14.86526]
[1777417731519,41.39,76264.72,10.2,-0.25068,0.00016,14.86225]
[1777417736554,41.39,76265.38,10.2,-0.25057,0.00016,14.85894]
[1777417741952,41.39,76267.27,10.2,-0.25026,0.00016,14.84954]
[1777417747243,41.39,76267.57,10.2,-0.25021,0.00016,14.84807]
[1777417752666,41.4,76272.46,10.2,-0.24941,0.00016,14.82386]
[1777417758421,41.4,76274.1,10.2,-0.24915,0.00016,14.81588]
[1777417763553,41.4,76273.9,10.2,-0.24919,0.00016,14.81713]
[1777417768721,41.4,76269.17,10.2,-0.24997,0.00016,14.84094]
[1777417774720,41.4,76267.65,10.2,-0.25018,0.00016,14.84325]
[1777417780081,41.4,76267.71,10.2,-0.25017,0.00016,14.8431]
[1777417785386,41.4,76267.97,10.2,-0.25013,0.00016,14.8419]
[1777417787672,41.4,76267.01,10.2,-0.25029,0.00016,14.84674]
[1777417787912,41.4,76264.29,10.2,-0.25074,0.00016,14.86029]
[1777417793283,41.4,76263.07,10.2,-0.25094,0.00016,14.86633]
[1777417793644,41.4,76263.33,10.2,-0.2509,0.00016,14.86502]
[1777417793955,41.4,76263.49,10.2,-0.25087,0.00016,14.86423]
[1777417798991,41.4,76268.31,10.2,-0.25008,0.00016,14.84024]
[1777417804045,41.4,76267.67,10.2,-0.25018,0.00016,14.84353]
[1777417809067,41.4,76271.79,10.2,-0.24951,0.00016,14.82313]
[1777417812748,41.41,76276.77,10.2,-0.2487,0.00016,14.79843]
[1777417814582,41.41,76283.56,10.2,-0.24759,0.00016,14.76452]
[1777417819744,41.41,76285.94,10.2,-0.24721,0.00016,14.7528]
[1777417820390,41.41,76285.94,10.2,-0.24721,0.00016,14.7528]
[1777417826187,41.41,76286.37,10.2,-0.24713,0.00016,14.75044]
[1777417827746,41.41,76287.69,10.2,-0.24692,0.00016,14.74378]
[1777417832668,41.41,76291.16,10.2,-0.2463,0.00016,14.72096]
[1777417833533,41.41,76291.16,10.2,-0.2463,0.00016,14.72096]
[1777417838270,41.41,76281.19,10.2,-0.24793,0.00016,14.77117]
[1777417843309,41.41,76277.6,10.2,-0.24853,0.00016,14.78937]
[1777417848340,41.41,76274.9,10.2,-0.24897,0.00016,14.80302]
[1777417853375,41.41,76274.76,10.2,-0.249,0.00016,14.80385]
[1777417858411,41.41,76273.52,10.2,-0.24921,0.00016,14.81016]
[1777417863650,41.41,76275.51,10.2,-0.24889,0.00016,14.80036]
[1777417878323,41.42,76275.57,10.2,-0.2489,0.00016,14.80071]
[1777417879103,41.42,76275.01,10.2,-0.249,0.00016,14.80395]
[1777417884594,41.42,76277.49,10.2,-0.24862,0.00016,14.79227]
[1777417884717,41.42,76277.49,10.2,-0.24862,0.00016,14.79227]
[1777417890636,41.43,76280.19,10.2,-0.24819,0.00016,14.77915]
[1777417893643,41.43,76280.4,10.2,-0.2481,0.00016,14.77274]
[1777417898692,41.43,76281.71,10.2,-0.24789,0.00016,14.76631]
[1777417899483,41.43,76281.71,10.2,-0.24789,0.00016,14.76631]
[1777417899926,41.43,76281.8,10.2,-0.24788,0.00016,14.76586]
[1777417900456,41.43,76281.8,10.2,-0.24788,0.00016,14.76586]
[1777417907487,41.43,76283.54,10.2,-0.24759,0.00016,14.75707]
[1777417922655,41.43,76283.61,10.2,-0.24758,0.00016,14.75666]
[1777417932391,41.43,76283.4,10.2,-0.24761,0.00016,14.75757]
[1777417935621,41.43,76272.27,10.2,-0.24943,0.00016,14.81319]
[1777417938394,41.43,76272.91,10.2,-0.24933,0.00016,14.81003]
[1777417939274,41.43,76271.52,10.2,-0.24956,0.00016,14.81705]
[1777417941661,41.43,76270.8,10.2,-0.24968,0.00016,14.82072]
[1777417948491,41.43,76269.25,10.2,-0.24995,0.00016,14.82896]
[1777417953621,41.43,76273.21,10.2,-0.24926,0.00016,14.80421]
[1777417955614,41.43,76272.66,10.2,-0.24935,0.00016,14.80704]
[1777417956402,41.43,76270.12,10.2,-0.24978,0.00016,14.81993]
[1777417960234,41.43,76267.82,10.2,-0.25016,0.00016,14.83146]
[1777417961564,41.44,76282.09,10.2,-0.24782,0.00016,14.76025]
[1777417962663,41.44,76295.73,10.2,-0.24559,0.00016,14.69173]
[1777417967947,41.44,76296.2,10.2,-0.24552,0.00016,14.68954]
[1777417973159,41.44,76297.16,10.2,-0.24538,0.00016,14.68505]
[1777417979257,41.44,76302.28,10.2,-0.24456,0.00016,14.65965]
[1777417984359,41.44,76304.72,10.2,-0.24417,0.00016,14.64764]
[1777417987768,41.44,76312.54,10.2,-0.24291,0.00016,14.60825]
[1777417993017,41.45,76316.88,10.2,-0.24222,0.00016,14.58642]
[1777417998166,41.45,76318.78,10.2,-0.24192,0.00016,14.57707]
[1777418004619,41.45,76319.74,10.2,-0.24178,0.00016,14.57259]
[1777418010476,41.45,76320.93,10.2,-0.2416,0.00016,14.56703]
[1777418015510,41.45,76322.05,10.2,-0.24138,0.00016,14.55626]
[1777418020545,41.46,76323.15,10.2,-0.24122,0.00016,14.55125]
[1777418025579,41.46,76327.71,10.2,-0.24051,0.00016,14.52878]
[1777418030615,41.47,76327.86,10.2,-0.2405,0.00016,14.52854]
[1777418034620,41.47,76325.58,10.3,-0.24087,0.00016,14.54015]
[1777418034628,41.47,76325.58,10.3,-0.24087,0.00016,14.54015]
[1777418034631,41.47,76325.58,10.3,-0.24087,0.00016,14.54015]
[1777418034640,41.47,76325.58,10.3,-0.24087,0.00016,14.54015]
[1777418034710,41.47,76325.85,10.3,-0.24082,0.00016,14.53877]
[1777418035672,41.47,76325.85,10.3,-0.24082,0.00016,14.53877]
[1777418035766,41.47,76325.85,10.3,-0.24082,0.00016,14.53877]
[1777418036170,41.47,76325.71,10.3,-0.24084,0.00016,14.53947]
[1777418036178,41.47,76325.71,10.3,-0.24084,0.00016,14.53947]
[1777418036209,41.47,76325.71,10.3,-0.24084,0.00016,14.53947]
[1777418036657,41.47,76325.77,10.3,-0.24083,0.00016,14.53916]
[1777418042750,41.47,76324.98,10.3,-0.24097,0.00016,14.54348]
[1777418050758,41.47,76325.66,10.3,-0.24088,0.00016,14.54077]
[1777418055791,41.47,76325.66,10.3,-0.2409,0.00016,14.54114]
[1777418060825,41.48,76326.09,10.3,-0.24084,0.00016,14.53933]
[1777418066446,41.48,76326.37,10.3,-0.2408,0.00016,14.53813]
[1777418066472,41.48,76326.37,10.3,-0.2408,0.00016,14.53813]
[1777418066547,41.48,76326.85,10.3,-0.24073,0.00016,14.53584]
[1777418067102,41.48,76326.85,10.3,-0.24073,0.00016,14.53584]
[1777418067124,41.48,76326.85,10.3,-0.24073,0.00016,14.53584]
[1777418067204,41.48,76326.86,10.3,-0.24073,0.00016,14.53579]
[1777418067927,41.48,76326.86,10.3,-0.24073,0.00016,14.53579]
[1777418067950,41.48,76326.86,10.3,-0.24073,0.00016,14.53579]
[1777418067970,41.48,76326.88,10.3,-0.24073,0.00016,14.53585]
[1777418074188,41.48,76326.93,10.3,-0.24067,0.00016,14.53045]
[1777418079266,41.49,76326.64,10.3,-0.24074,0.00016,14.53247]
[1777418085609,41.49,76327.16,10.3,-0.24067,0.00016,14.53029]
[1777418091041,41.49,76331.18,10.3,-0.24004,0.00016,14.5104]
[1777418097869,41.49,76329.7,10.3,-0.24029,0.00016,14.51843]
[1777418105941,41.5,76329.12,10.3,-0.24041,0.00016,14.52219]
[1777418105954,41.5,76329.12,10.3,-0.24041,0.00016,14.52219]
[1777418106250,41.5,76329.89,10.3,-0.24029,0.00016,14.51826]
[1777418107635,41.5,76329.89,10.3,-0.24029,0.00016,14.51826]
[1777418107651,41.5,76329.89,10.3,-0.24029,0.00016,14.51826]
[1777418107662,41.5,76330.82,10.3,-0.24014,0.00016,14.51354]
[1777418109916,41.5,76330.91,10.3,-0.24012,0.00016,14.51308]
[1777418109932,41.5,76330.91,10.3,-0.24012,0.00016,14.51308]
[1777418110033,41.5,76330.98,10.3,-0.24011,0.00016,14.51274]
[1777418111010,41.5,76330.98,10.3,-0.24011,0.00016,14.51274]
[1777418111034,41.5,76330.98,10.3,-0.24011,0.00016,14.51274]
[1777418111788,41.5,76330.98,10.3,-0.24011,0.00016,14.51274]
[1777418111808,41.5,76330.98,10.3,-0.24011,0.00016,14.51274]
[1777418112505,41.5,76332.62,10.3,-0.23985,0.00016,14.50442]
[1777418112529,41.5,76332.62,10.3,-0.23985,0.00016,14.50442]
[1777418112572,41.5,76334.32,10.3,-0.23958,0.00016,14.49577]
[1777418114224,41.5,76338.12,10.3,-0.23897,0.00016,14.47635]
[1777418114641,41.5,76338.12,10.3,-0.23897,0.00016,14.47635]
[1777418115937,41.5,76340.85,10.3,-0.23854,0.00016,14.46246]
[1777418116075,41.5,76340.85,10.3,-0.23854,0.00016,14.46246]
[1777418125223,41.5,76338.88,10.3,-0.23887,0.00016,14.47312]
[1777418125233,41.5,76338.88,10.3,-0.23887,0.00016,14.47312]
[1777418126605,41.5,76337.99,10.3,-0.23901,0.00016,14.47767]
[1777418126788,41.5,76337.99,10.3,-0.23901,0.00016,14.47767]
[1777418127439,41.5,76336.74,10.3,-0.23921,0.00016,14.48412]
[1777418127448,41.5,76336.74,10.3,-0.23921,0.00016,14.48412]
[1777418127969,41.5,76336.82,10.3,-0.2392,0.00016,14.48383]
[1777418128509,41.5,76336.82,10.3,-0.2392,0.00016,14.48383]
[1777418128803,41.5,76336.82,10.3,-0.2392,0.00016,14.48383]
[1777418129932,41.5,76336.56,10.3,-0.23925,0.00016,14.48516]
[1777418134881,41.51,76331.6,10.3,-0.23999,0.00016,14.50521]
[1777418140255,41.51,76333.44,10.3,-0.2397,0.00016,14.49584]
[1777418144756,41.51,76331.15,10.3,-0.24007,0.00016,14.50779]
[1777418146430,41.51,76330.91,10.3,-0.24011,0.00016,14.50909]
[1777418149451,41.51,76330.8,10.3,-0.24013,0.00016,14.50968]
[1777418154826,41.51,76329.15,10.3,-0.2404,0.00016,14.51828]
[1777418159006,41.51,76327.63,10.3,-0.24065,0.00016,14.52615]
[1777418164029,41.51,76331.09,10.3,-0.2401,0.00016,14.50863]
[1777418164657,41.51,76331.09,10.3,-0.2401,0.00016,14.50863]
[1777418170596,41.51,76330.15,10.3,-0.24026,0.00016,14.5137]
[1777418175631,41.51,76330.16,10.3,-0.24026,0.00016,14.51385]
[1777418180667,41.51,76329.8,10.3,-0.24033,0.00016,14.51588]
[1777418185701,41.52,76329.44,10.3,-0.24039,0.00016,14.5179]
[1777418190736,41.52,76328.82,10.3,-0.2405,0.00016,14.52125]
[1777418195612,41.52,76328.76,10.3,-0.24046,0.00016,14.51626]
[1777418196569,41.52,76328.74,10.3,-0.24046,0.00016,14.51641]
[1777418200228,41.52,76331.44,10.3,-0.24003,0.00016,14.50285]
[1777418201636,41.52,76332.13,10.3,-0.23992,0.00016,14.49932]
[1777418202156,41.52,76332.99,10.3,-0.23979,0.00016,14.495]
[1777418202162,41.52,76332.99,10.3,-0.23979,0.00016,14.495]
[1777418204192,41.52,76332.67,10.3,-0.23984,0.00016,14.49675]
[1777418204206,41.52,76332.67,10.3,-0.23984,0.00016,14.49675]
[1777418204835,41.52,76332.89,10.3,-0.23981,0.00016,14.49569]
[1777418205604,41.52,76332.89,10.3,-0.23981,0.00016,14.49569]
[1777418207080,41.52,76334.18,10.3,-0.2396,0.00016,14.48918]
[1777418212326,41.52,76330.67,10.3,-0.24018,0.00016,14.50748]
[1777418212694,41.52,76330.67,10.3,-0.24018,0.00016,14.50748]
[1777418213784,41.52,76328.34,10.3,-0.24055,0.00016,14.51938]
[1777418218934,41.52,76327.57,10.3,-0.24068,0.00016,14.52325]
[1777418224976,41.52,76327.02,10.3,-0.24077,0.00016,14.52619]
[1777418227677,41.52,76326.81,10.3,-0.24081,0.00016,14.52734]
[1777418227688,41.52,76326.81,10.3,-0.24081,0.00016,14.52734]
[1777418229996,41.53,76326.88,10.3,-0.2408,0.00016,14.52701]
[1777418234039,41.53,76320.74,10.3,-0.24179,0.00016,14.55827]
[1777418235080,41.53,76320.74,10.3,-0.24179,0.00016,14.55827]
[1777418235086,41.53,76320.74,10.3,-0.24179,0.00016,14.55827]
[1777418235095,41.53,76320.74,10.3,-0.24179,0.00016,14.55827]
[1777418235692,41.53,76320.74,10.3,-0.24179,0.00016,14.55827]
[1777418235794,41.53,76321.15,10.3,-0.24172,0.00016,14.55617]
[1777418236045,41.53,76321.15,10.3,-0.24172,0.00016,14.55617]
[1777418236594,41.53,76321.15,10.3,-0.24172,0.00016,14.55617]
[1777418236618,41.53,76321.15,10.3,-0.24172,0.00016,14.55617]
[1777418236695,41.53,76321.28,10.3,-0.2417,0.00016,14.5555]
[1777418237360,41.53,76321.28,10.3,-0.2417,0.00016,14.5555]
[1777418237394,41.53,76321.28,10.3,-0.2417,0.00016,14.5555]
[1777418238013,41.53,76321.28,10.3,-0.2417,0.00016,14.5555]
[1777418238025,41.53,76321.28,10.3,-0.2417,0.00016,14.5555]
[1777418237462,41.53,76321.09,10.3,-0.24173,0.00016,14.55646]
[1777418238116,41.53,76321.09,10.3,-0.24173,0.00016,14.55646]
[1777418240638,41.53,76321.09,10.3,-0.24173,0.00016,14.55646]
[1777418241400,41.53,76321.61,10.3,-0.24164,0.00016,14.55378]
[1777418246952,41.52,76322.47,10.3,-0.2415,0.00016,14.54939]
[1777418246976,41.52,76322.47,10.3,-0.2415,0.00016,14.54939]
[1777418247131,41.52,76322.65,10.3,-0.24147,0.00016,14.54846]
[1777418252317,41.52,76322.36,10.3,-0.24147,0.00016,14.54443]
[1777418253818,41.52,76322.63,10.3,-0.24142,0.00016,14.54305]
[1777418253840,41.52,76322.63,10.3,-0.24142,0.00016,14.54305]
[1777418253920,41.52,76322.88,10.3,-0.24138,0.00016,14.54178]
[1777418259421,41.52,76323.98,10.3,-0.24121,0.00016,14.53619]
[1777418265598,41.53,76328.23,10.3,-0.24053,0.00016,14.51471]
[1777418271457,41.53,76327.79,10.3,-0.2406,0.00016,14.51705]
[1777418271499,41.53,76327.79,10.3,-0.2406,0.00016,14.51705]
[1777418271696,41.53,76327.79,10.3,-0.2406,0.00016,14.51705]
[1777418271710,41.53,76327.79,10.3,-0.2406,0.00016,14.51705]
[1777418271928,41.53,76327.79,10.3,-0.2406,0.00016,14.51705]
[1777418271952,41.53,76327.79,10.3,-0.2406,0.00016,14.51705]
[1777418271977,41.53,76327.63,10.3,-0.24063,0.00016,14.51789]
[1777418272771,41.53,76315.61,10.3,-0.24256,0.00016,14.57895]
[1777418273817,41.53,76315.61,10.3,-0.24256,0.00016,14.57895]
[1777418273831,41.53,76315.61,10.3,-0.24256,0.00016,14.57895]
[1777418273846,41.53,76312.87,10.3,-0.24301,0.00016,14.5929]
[1777418278862,41.53,76313.85,10.3,-0.24285,0.00016,14.58806]
[1777418280622,41.53,76314.32,10.3,-0.24278,0.00016,14.58568]
[1777418280797,41.53,76314.95,10.3,-0.24268,0.00016,14.58258]
[1777418286407,41.53,76313.5,10.3,-0.24292,0.00016,14.59006]
[1777418291441,41.53,76313.52,10.3,-0.24292,0.00016,14.59015]
[1777418294712,41.53,76313.15,10.3,-0.24298,0.00016,14.59207]
[1777418294781,41.53,76309.53,10.3,-0.24357,0.00016,14.61046]
[1777418300504,41.53,76307.02,10.3,-0.24398,0.00016,14.6233]
[1777418304533,41.53,76300.03,10.3,-0.24512,0.00016,14.65855]
[1777418309568,41.53,76298.09,10.3,-0.24543,0.00016,14.66829]
[1777418310883,41.53,76298.09,10.3,-0.24543,0.00016,14.66829]
[1777418310889,41.53,76298.09,10.3,-0.24543,0.00016,14.66829]
[1777418310985,41.53,76297.27,10.3,-0.24556,0.00016,14.6724]
[1777418312259,41.53,76297.27,10.3,-0.24556,0.00016,14.6724]
[1777418312890,41.53,76297.27,10.3,-0.24556,0.00016,14.6724]
[1777418319191,41.53,76295.1,10.3,-0.24586,0.00016,14.67781]
[1777418326688,41.53,76294.13,10.3,-0.24602,0.00016,14.68257]
[1777418331722,41.53,76292.33,10.3,-0.24631,0.00016,14.69155]
[1777418334907,41.53,76291.83,10.3,-0.24639,0.00016,14.69401]
[1777418335150,41.53,76291.66,10.3,-0.24642,0.00016,14.69486]
[1777418336091,41.53,76291.4,10.3,-0.24646,0.00016,14.69615]
[1777418336810,41.53,76291.4,10.3,-0.24646,0.00016,14.69615]
[1777418336824,41.53,76290.55,10.3,-0.2466,0.00016,14.70038]
[1777418338779,41.53,76282.27,10.3,-0.24794,0.00016,14.74173]
[1777418339349,41.53,76282.27,10.3,-0.24794,0.00016,14.74173]
[1777418339379,41.53,76282.27,10.3,-0.24794,0.00016,14.74173]
[1777418340733,41.53,76282.34,10.3,-0.24793,0.00016,14.74131]
[1777418340757,41.53,76282.34,10.3,-0.24793,0.00016,14.74131]
[1777418340785,41.53,76277.45,10.3,-0.24873,0.00016,14.76562]
[1777418346827,41.53,76273.46,10.3,-0.24937,0.00016,14.78509]
[1777418348297,41.53,76273.61,10.3,-0.24934,0.00016,14.78432]
[1777418348329,41.53,76273.61,10.3,-0.24934,0.00016,14.78432]
[1777418348339,41.53,76273.61,10.3,-0.24934,0.00016,14.78432]
[1777418348342,41.53,76273.61,10.3,-0.24934,0.00016,14.78432]
[1777418349131,41.53,76272.29,10.3,-0.24956,0.00016,14.79091]
[1777418349992,41.53,76272.29,10.3,-0.24956,0.00016,14.79091]
[1777418351488,41.53,76273.11,10.3,-0.24943,0.00016,14.78688]
[1777418351894,41.53,76265.28,10.3,-0.25071,0.00016,14.82577]
[1777418354389,41.53,76264.37,10.3,-0.25086,0.00016,14.83025]
[1777418354413,41.53,76264.37,10.3,-0.25086,0.00016,14.83025]
[1777418354882,41.53,76263.8,10.3,-0.25096,0.00016,14.83303]
[1777418355759,41.53,76263.8,10.3,-0.25096,0.00016,14.83303]
[1777418355890,41.53,76264.29,10.3,-0.25088,0.00016,14.83061]
[1777418360679,41.52,76265.86,10.3,-0.25061,0.00016,14.82267]
[1777418360691,41.52,76265.86,10.3,-0.25061,0.00016,14.82267]
[1777418360696,41.52,76265.86,10.3,-0.25061,0.00016,14.82267]
[1777418360777,41.52,76265.83,10.3,-0.25062,0.00016,14.82278]
[1777418365959,41.52,76267.44,10.3,-0.25034,0.00016,14.81457]
[1777418370996,41.52,76269.47,10.3,-0.25,0.00016,14.80428]
[1777418377037,41.52,76271.23,10.3,-0.24965,0.00016,14.78984]
[1777418379965,41.52,76271.44,10.3,-0.24962,0.00016,14.7887]
[1777418379987,41.52,76271.44,10.3,-0.24962,0.00016,14.7887]
[1777418380058,41.52,76272.78,10.3,-0.24939,0.00016,14.78199]
[1777418385099,41.52,76272.67,10.3,-0.24941,0.00016,14.78231]
[1777418392010,41.52,76275.83,10.3,-0.24888,0.00016,14.7664]
[1777418397177,41.52,76276.82,10.3,-0.24871,0.00016,14.76127]
[1777418399757,41.52,76278.84,10.3,-0.24838,0.00016,14.75114]
[1777418399911,41.52,76278.84,10.3,-0.24838,0.00016,14.75114]
[1777418400201,41.51,76281.04,10.3,-0.24802,0.00016,14.74014]
[1777418405979,41.51,76281.34,10.3,-0.24797,0.00016,14.73864]
[1777418406065,41.51,76280.0,10.3,-0.24819,0.00016,14.74533]
[1777418411276,41.51,76280.39,10.3,-0.24812,0.00016,14.74332]
[1777418416658,41.51,76281.33,10.3,-0.24797,0.00016,14.73857]
[1777418425781,41.51,76281.08,10.3,-0.24801,0.00016,14.73977]
[1777418426187,41.51,76281.08,10.3,-0.24801,0.00016,14.73977]
[1777418426728,41.51,76281.18,10.3,-0.24799,0.00016,14.73919]
[1777418431914,41.51,76283.53,10.3,-0.2476,0.00016,14.72741]
[1777418437518,41.51,76285.16,10.3,-0.24729,0.00016,14.71387]
[1777418438334,41.51,76284.21,10.3,-0.24744,0.00016,14.71862]
[1777418438468,41.51,76284.21,10.3,-0.24744,0.00016,14.71864]
[1777418439985,41.51,76284.21,10.3,-0.24744,0.00016,14.71864]
[1777418440354,41.51,76283.82,10.3,-0.24751,0.00016,14.72061]
[1777418440586,41.51,76283.74,10.3,-0.24752,0.00016,14.72101]
[1777418444385,41.51,76284.41,10.3,-0.24741,0.00016,14.7177]
[1777418444508,41.51,76284.32,10.3,-0.24743,0.00016,14.71815]
[1777418449545,41.51,76283.9,10.3,-0.2475,0.00016,14.72031]
[1777418454353,41.51,76281.91,10.3,-0.24782,0.00016,14.73029]
[1777418455072,41.51,76281.91,10.3,-0.24782,0.00016,14.73029]
[1777418456521,41.51,76280.85,10.3,-0.248,0.00016,14.73558]
[1777418456941,41.51,76281.05,10.3,-0.24796,0.00016,14.73456]
[1777418463082,41.51,76281.73,10.3,-0.24785,0.00016,14.73113]
[1777418468645,41.51,76285.41,10.3,-0.24724,0.00016,14.71255]
[1777418468746,41.51,76285.28,10.3,-0.24726,0.00016,14.71314]
[1777418475725,41.51,76284.31,10.3,-0.24742,0.00016,14.71796]
[1777418482681,41.51,76283.99,10.3,-0.24747,0.00016,14.71963]
[1777418488816,41.51,76284.47,10.3,-0.2474,0.00016,14.71734]
[1777418493852,41.51,76285.43,10.3,-0.24719,0.00016,14.70716]
[1777418498886,41.51,76285.29,10.3,-0.24722,0.00016,14.70794]
[1777418505936,41.52,76285.38,10.3,-0.24721,0.00016,14.7076]
[1777418512988,41.52,76285.13,10.3,-0.24725,0.00016,14.70894]
[1777418518020,41.52,76285.09,10.3,-0.24726,0.00016,14.7092]
[1777418520937,41.52,76282.21,10.3,-0.24773,0.00016,14.72361]
[1777418525904,41.52,76281.91,10.3,-0.24778,0.00016,14.72508]
[1777418527305,41.52,76281.81,10.3,-0.24779,0.00016,14.72556]
[1777418528128,41.52,76282.52,10.3,-0.24768,0.00016,14.722]
[1777418529331,41.52,76282.52,10.3,-0.24768,0.00016,14.722]
[1777418530145,41.52,76282.69,10.3,-0.24765,0.00016,14.72114]
[1777418532155,41.52,76276.34,10.3,-0.24869,0.00016,14.75281]
[1777418534436,41.52,76279.69,10.3,-0.24814,0.00016,14.73602]
[1777418535401,41.51,76280.27,10.3,-0.24804,0.00016,14.73311]
[1777418536886,41.51,76280.34,10.3,-0.24803,0.00016,14.73275]
[1777418537528,41.51,76281.01,10.3,-0.24792,0.00016,14.72939]
[1777418538199,41.51,76283.21,10.3,-0.24756,0.00016,14.7184]
[1777418538796,41.51,76283.21,10.3,-0.24756,0.00016,14.7184]
[1777418538811,41.51,76283.21,10.3,-0.24756,0.00016,14.7184]
[1777418539211,41.52,76285.83,10.3,-0.24713,0.00016,14.70531]
[1777418541261,41.52,76288.29,10.3,-0.24673,0.00016,14.69298]
[1777418541280,41.52,76288.29,10.3,-0.24673,0.00016,14.69298]
[1777418541318,41.52,76288.29,10.3,-0.24673,0.00016,14.69298]
[1777418541299,41.51,76287.71,10.3,-0.24682,0.00016,14.69585]
[1777418541483,41.51,76287.71,10.3,-0.24682,0.00016,14.69585]
[1777418542203,41.51,76287.71,10.3,-0.24682,0.00016,14.69585]
[1777418542220,41.51,76287.71,10.3,-0.24682,0.00016,14.69585]
[1777418542304,41.51,76287.58,10.3,-0.24684,0.00016,14.69646]
[1777418544784,41.51,76287.91,10.3,-0.24679,0.00016,14.69472]
[1777418545506,41.51,76287.4,10.3,-0.24687,0.00016,14.69724]
[1777418546259,41.51,76287.47,10.3,-0.24686,0.00016,14.69685]
[1777418551294,41.51,76286.69,10.3,-0.24692,0.00016,14.69513]
[1777418556329,41.51,76286.9,10.3,-0.24689,0.00016,14.69394]
[1777418558009,41.51,76286.83,10.3,-0.2469,0.00016,14.69426]
[1777418565321,41.51,76286.45,10.3,-0.24695,0.00016,14.69605]
[1777418570427,41.51,76285.92,10.3,-0.24704,0.00016,14.69854]
[1777418575614,41.51,76284.6,10.3,-0.24725,0.00016,14.70506]
[1777418581505,41.51,76285.1,10.3,-0.24716,0.00016,14.70233]
[1777418587853,41.51,76283.6,10.3,-0.2474,0.00016,14.70971]
[1777418594595,41.51,76282.32,10.3,-0.24761,0.00016,14.71601]
[1777418600639,41.51,76281.45,10.3,-0.24775,0.00016,14.72026]
[1777418606681,41.5,76280.54,10.3,-0.24789,0.00016,14.7247]
[1777418611716,41.5,76280.36,10.3,-0.24787,0.00016,14.72007]
[1777418618063,41.5,76279.38,10.3,-0.24802,0.00016,14.7247]
[1777418624409,41.5,76280.12,10.3,-0.24789,0.00016,14.72076]
[1777418633848,41.5,76280.8,10.3,-0.24775,0.00016,14.71662]
[1777418639911,41.49,76280.32,10.3,-0.24782,0.00016,14.71876]
[1777418648273,41.49,76279.23,10.3,-0.248,0.00016,14.72404]
[1777418657031,41.49,76279.84,10.3,-0.24789,0.00016,14.72081]
[1777418660044,41.49,76279.86,10.3,-0.24789,0.00016,14.72068]
[1777418660064,41.49,76279.86,10.3,-0.24789,0.00016,14.72068]
[1777418660145,41.49,76280.67,10.3,-0.24775,0.00016,14.71661]
[1777418663384,41.49,76284.88,10.3,-0.24706,0.00016,14.69541]
[1777418663415,41.49,76284.88,10.3,-0.24706,0.00016,14.69541]
[1777418663476,41.49,76284.98,10.3,-0.24704,0.00016,14.69484]
[1777418663722,41.49,76284.98,10.3,-0.24704,0.00016,14.69484]
[1777418668863,41.49,76284.92,10.3,-0.24705,0.00016,14.69506]
[1777418674801,41.49,76288.2,10.3,-0.24646,0.00016,14.67319]
[1777418680021,41.49,76285.62,10.3,-0.24689,0.00016,14.68622]
[1777418681202,41.49,76284.78,10.3,-0.24702,0.00016,14.69038]
[1777418681698,41.49,76284.43,10.3,-0.24708,0.00016,14.69211]
[1777418687242,41.49,76284.26,10.3,-0.2471,0.00016,14.69283]
[1777418690151,41.49,76284.81,10.3,-0.24701,0.00016,14.69003]
[1777418690668,41.49,76284.56,10.3,-0.24705,0.00016,14.69126]
[1777418691073,41.49,76284.56,10.3,-0.24705,0.00016,14.69126]
[1777418692645,41.49,76284.06,10.3,-0.24713,0.00016,14.69372]
[1777418694429,41.49,76284.41,10.3,-0.24707,0.00016,14.69195]
[1777418695140,41.49,76284.41,10.3,-0.24707,0.00016,14.69195]
[1777418695297,41.49,76284.52,10.3,-0.24705,0.00016,14.69136]
[1777418700332,41.49,76284.1,10.3,-0.24712,0.00016,14.69338]
[1777418706375,41.49,76284.54,10.3,-0.24705,0.00016,14.6911]
[1777418711409,41.49,76284.44,10.3,-0.24706,0.00016,14.69155]
[1777418716445,41.49,76284.3,10.3,-0.24708,0.00016,14.69219]
[1777418723495,41.49,76282.91,10.3,-0.24731,0.00016,14.69907]
[1777418728529,41.49,76282.28,10.3,-0.24741,0.00016,14.70217]
[1777418734572,41.49,76285.52,10.3,-0.24682,0.00016,14.68043]
[1777418739607,41.49,76288.37,10.3,-0.24636,0.00016,14.66612]
[1777418745649,41.49,76289.7,10.3,-0.24614,0.00016,14.65944]
[1777418753706,41.49,76291.73,10.3,-0.24581,0.00016,14.64925]
[1777418755697,41.49,76288.06,10.3,-0.24641,0.00016,14.66768]
[1777418757821,41.49,76288.08,10.3,-0.2464,0.00016,14.66756]
[1777418757851,41.49,76288.08,10.3,-0.2464,0.00016,14.66756]
[1777418758198,41.49,76286.81,10.3,-0.24661,0.00016,14.67389]
[1777418763775,41.48,76285.53,10.3,-0.24682,0.00016,14.68019]
[1777418769117,41.48,76285.46,10.3,-0.24682,0.00016,14.68036]
[1777418776411,41.48,76286.46,10.3,-0.24666,0.00016,14.67525]
[1777418780105,41.48,76286.03,10.3,-0.24672,0.00016,14.67729]
[1777418780177,41.48,76286.03,10.3,-0.24672,0.00016,14.67729]
[1777418780495,41.48,76285.03,10.3,-0.24689,0.00016,14.6823]
[1777418780657,41.48,76285.03,10.3,-0.24689,0.00016,14.6823]
[1777418781261,41.48,76268.12,10.3,-0.24966,0.00016,14.76677]
[1777418783110,41.48,76268.23,10.3,-0.24964,0.00016,14.7663]
[1777418784154,41.48,76267.88,10.3,-0.2497,0.00016,14.76804]
[1777418784253,41.48,76267.97,10.3,-0.24969,0.00016,14.76761]
[1777418784790,41.48,76267.97,10.3,-0.24969,0.00016,14.76761]
[1777418784823,41.48,76267.97,10.3,-0.24969,0.00016,14.76761]
[1777418785102,41.48,76267.97,10.3,-0.24969,0.00016,14.76761]
[1777418785178,41.48,76265.5,10.3,-0.25009,0.00016,14.77989]
[1777418786212,41.48,76255.73,10.3,-0.25171,0.00017,14.82837]
[1777418788261,41.48,76255.0,10.3,-0.25183,0.00017,14.83198]
[1777418788317,41.48,76254.1,10.3,-0.25197,0.00017,14.83637]
[1777418788651,41.48,76254.1,10.3,-0.25197,0.00017,14.83637]
[1777418792429,41.48,76254.4,10.3,-0.25192,0.00017,14.83476]
[1777418792497,41.48,76254.4,10.3,-0.25192,0.00017,14.83476]
[1777418792598,41.48,76254.89,10.3,-0.25178,0.00017,14.82679]
[1777418794323,41.48,76254.89,10.3,-0.25178,0.00017,14.82679]
[1777418794588,41.48,76241.6,10.3,-0.25399,0.00017,14.89233]
[1777418797147,41.48,76239.02,10.3,-0.25442,0.00017,14.90507]
[1777418797169,41.48,76239.02,10.3,-0.25442,0.00017,14.90507]
[1777418797189,41.48,76239.02,10.3,-0.25442,0.00017,14.90507]
[1777418797248,41.48,76237.68,10.3,-0.25464,0.00017,14.91162]
[1777418798416,41.48,76237.68,10.3,-0.25464,0.00017,14.91162]
[1777418802380,41.48,76238.21,10.3,-0.25455,0.00017,14.90896]
[1777418808103,41.48,76240.41,10.3,-0.25418,0.00017,14.89814]
[1777418813139,41.48,76241.71,10.3,-0.25397,0.00017,14.89176]
[1777418816528,41.48,76242.24,10.3,-0.25388,0.00017,14.88916]
[1777418822202,41.48,76245.9,10.3,-0.25327,0.00017,14.87123]
[1777418823339,41.48,76245.9,10.3,-0.25327,0.00017,14.87123]
[1777418825174,41.48,76248.33,10.3,-0.25287,0.00017,14.85928]
[1777418826620,41.48,76248.33,10.3,-0.25287,0.00017,14.85926]
[1777418826626,41.48,76249.62,10.3,-0.25265,0.00017,14.8528]
[1777418831641,41.48,76248.93,10.3,-0.25276,0.00017,14.85586]
[1777418836826,41.48,76249.11,10.3,-0.25272,0.00017,14.85463]
[1777418845363,41.47,76245.94,10.3,-0.25322,0.00017,14.86966]
[1777418850398,41.47,76246.69,10.3,-0.2531,0.00017,14.86585]
[1777418855433,41.47,76248.97,10.3,-0.25266,0.00017,14.84911]
[1777418860467,41.47,76249.54,10.3,-0.25257,0.00017,14.84626]
[1777418863384,41.47,76251.4,10.3,-0.25226,0.00017,14.83706]
[1777418865046,41.47,76257.46,10.3,-0.25126,0.00017,14.8071]
[1777418865502,41.47,76257.23,10.3,-0.2513,0.00017,14.80829]
[1777418866658,41.47,76257.23,10.3,-0.2513,0.00017,14.80829]
[1777418867549,41.47,76256.36,10.3,-0.25144,0.00017,14.81261]
[1777418872797,41.47,76255.3,10.3,-0.25162,0.00017,14.81793]
[1777418873964,41.47,76254.82,10.3,-0.2517,0.00017,14.82027]
[1777418879189,41.47,76253.81,10.3,-0.25186,0.00017,14.82507]
[1777418879197,41.47,76253.81,10.3,-0.25186,0.00017,14.82507]
[1777418879291,41.47,76253.99,10.3,-0.25183,0.00017,14.82414]
[1777418884308,41.47,76253.09,10.3,-0.25197,0.00017,14.82846]
[1777418885214,41.47,76252.72,10.3,-0.25203,0.00017,14.83025]
[1777418885263,41.47,76252.72,10.3,-0.25203,0.00017,14.83025]
[1777418885643,41.47,76252.65,10.3,-0.25204,0.00017,14.83057]
[1777418891336,41.47,76254.24,10.3,-0.25177,0.00017,14.8225]
[1777418891343,41.47,76254.24,10.3,-0.25177,0.00017,14.8225]
[1777418891685,41.47,76254.24,10.3,-0.25177,0.00017,14.82246]
[1777418896720,41.47,76253.28,10.3,-0.25193,0.00017,14.82712]
[1777418902429,41.47,76253.0,10.3,-0.25197,0.00017,14.82845]
[1777418904105,41.47,76253.79,10.3,-0.25184,0.00017,14.8245]
[1777418905502,41.47,76257.11,10.3,-0.25129,0.00017,14.80803]
[1777418905526,41.47,76256.58,10.3,-0.25138,0.00017,14.81067]
[1777418910663,41.47,76254.98,10.3,-0.25164,0.00017,14.8185]
[1777418911587,41.46,76254.5,10.3,-0.25172,0.00017,14.82085]
[1777418911671,41.46,76254.1,10.3,-0.25173,0.00017,14.81737]
[1777418917867,41.46,76251.66,10.3,-0.25213,0.00017,14.82928]
[1777418921827,41.46,76247.9,10.3,-0.25275,0.00017,14.84779]
[1777418923732,41.46,76247.08,10.3,-0.25288,0.00017,14.8518]
[1777418925755,41.46,76247.99,10.3,-0.25273,0.00017,14.8472]
[1777418926125,41.46,76247.99,10.3,-0.25273,0.00017,14.8472]
[1777418926224,41.46,76247.17,10.3,-0.25286,0.00017,14.8512]
[1777418931705,41.46,76246.47,10.3,-0.25298,0.00017,14.85459]
[1777418931846,41.46,76246.11,10.3,-0.25304,0.00017,14.85636]
[1777418932972,41.46,76245.92,10.3,-0.25307,0.00017,14.85729]
[1777418938007,41.46,76244.13,10.3,-0.25337,0.00017,14.86609]
[1777418943045,41.46,76242.69,10.3,-0.2536,0.00017,14.87316]
[1777418949087,41.46,76242.35,10.3,-0.25366,0.00017,14.87477]
[1777418954122,41.46,76243.64,10.3,-0.25344,0.00017,14.86838]
[1777418960456,41.46,76244.83,10.3,-0.25325,0.00017,14.8625]
[1777418967213,41.46,76245.96,10.3,-0.25306,0.00017,14.857]
[1777418974262,41.46,76246.84,10.3,-0.25287,0.00017,14.8474]
[1777418977332,41.46,76246.84,10.3,-0.25287,0.00017,14.8474]
[1777418977343,41.46,76246.84,10.3,-0.25287,0.00017,14.8474]
[1777418977430,41.46,76247.24,10.3,-0.2528,0.00017,14.8455]
[1777418983776,41.46,76247.49,10.3,-0.25276,0.00017,14.8443]
[1777418989367,41.46,76248.06,10.3,-0.25267,0.00017,14.84151]
[1777418997423,41.46,76248.66,10.3,-0.25257,0.00017,14.8386]
[1777419002609,41.46,76251.01,10.3,-0.25218,0.00017,14.82701]
[1777419006671,41.46,76250.9,10.3,-0.2522,0.00017,14.82763]
[1777419008708,41.46,76254.67,10.3,-0.25158,0.00017,14.80901]
[1777419014542,41.47,76255.66,10.3,-0.25142,0.00017,14.80433]
[1777419019577,41.47,76256.95,10.3,-0.25121,0.00017,14.79809]
[1777419023644,41.47,76257.14,10.3,-0.25119,0.00017,14.79725]
[1777419024723,41.47,76258.05,10.3,-0.25104,0.00017,14.79277]
[1777419027026,41.47,76258.95,10.3,-0.25089,0.00017,14.78842]
[1777419032691,41.47,76259.17,10.3,-0.25081,0.00017,14.78209]
[1777419038710,41.47,76258.72,10.3,-0.25089,0.00017,14.78461]
[1777419043745,41.47,76258.46,10.3,-0.25094,0.00017,14.78609]
[1777419049787,41.47,76258.5,10.3,-0.25094,0.00017,14.78609]
[1777419054822,41.47,76258.65,10.3,-0.25092,0.00017,14.7855]
[1777419059857,41.48,76258.42,10.3,-0.25096,0.00017,14.78679]
[1777419064695,41.48,76258.75,10.3,-0.25091,0.00017,14.7853]
[1777419065348,41.48,76258.75,10.3,-0.25091,0.00017,14.7853]
[1777419069981,41.48,76264.58,10.3,-0.24995,0.00016,14.75639]
[1777419069991,41.48,76264.58,10.3,-0.24995,0.00016,14.75639]
[1777419078990,41.48,76267.76,10.3,-0.24945,0.00016,14.74125]
[1777419085032,41.48,76270.12,10.3,-0.24907,0.00016,14.72982]
[1777419091367,41.49,76272.35,10.3,-0.24867,0.00016,14.71364]
[1777419097050,41.49,76273.44,10.3,-0.24849,0.00016,14.70842]
[1777419103646,41.49,76273.83,10.3,-0.24844,0.00016,14.7068]
[1777419105818,41.49,76274.16,10.3,-0.24839,0.00016,14.70526]
[1777419105916,41.49,76274.46,10.3,-0.24834,0.00016,14.70387]
[1777419111510,41.49,76275.3,10.3,-0.24821,0.00016,14.69997]
[1777419120280,41.5,76276.22,10.3,-0.24808,0.00016,14.69579]
[1777419127178,41.5,76276.52,10.3,-0.24804,0.00016,14.69458]
[1777419128077,41.5,76280.1,10.3,-0.24746,0.00016,14.67696]
[1777419128695,41.5,76280.89,10.3,-0.24733,0.00016,14.673]
[1777419130070,41.5,76280.89,10.3,-0.24733,0.00016,14.673]
[1777419132113,41.5,76280.72,10.3,-0.24736,0.00016,14.67389]
[1777419132150,41.5,76280.67,10.3,-0.24737,0.00016,14.67414]
[1777419136950,41.5,76279.92,10.3,-0.24749,0.00016,14.67794]
[1777419142230,41.5,76277.37,10.3,-0.24791,0.00016,14.69067]
[1777419147471,41.5,76275.49,10.3,-0.24821,0.00016,14.69999]
[1777419152508,41.5,76274.72,10.3,-0.24829,0.00016,14.69849]
[1777419156396,41.5,76275.01,10.3,-0.24824,0.00016,14.6971]
[1777419156888,41.5,76274.92,10.3,-0.24826,0.00016,14.69761]
[1777419159503,41.5,76275.21,10.3,-0.24822,0.00016,14.69622]
[1777419159583,41.5,76275.21,10.3,-0.24822,0.00016,14.69622]
[1777419159748,41.5,76274.2,10.3,-0.24838,0.00016,14.70129]
[1777419160668,41.5,76268.3,10.3,-0.24935,0.00016,14.73074]
[1777419163753,41.5,76266.93,10.3,-0.24958,0.00016,14.73757]
[1777419163767,41.5,76266.93,10.3,-0.24958,0.00016,14.73757]
[1777419163834,41.5,76263.91,10.3,-0.25008,0.00016,14.75258]
[1777419167889,41.5,76262.4,10.3,-0.25033,0.00017,14.76002]
[1777419167924,41.5,76262.4,10.3,-0.25033,0.00017,14.76002]
[1777419167963,41.5,76260.13,10.3,-0.2507,0.00017,14.77127]
[1777419170635,41.5,76253.42,10.3,-0.25181,0.00017,14.8045]
[1777419171968,41.5,76253.42,10.3,-0.25181,0.00017,14.8045]
[1777419171998,41.5,76253.42,10.3,-0.25181,0.00017,14.8045]
[1777419172005,41.5,76253.42,10.3,-0.25181,0.00017,14.8045]
[1777419172651,41.5,76250.64,10.3,-0.25227,0.00017,14.81827]
[1777419174977,41.5,76250.97,10.3,-0.25222,0.00017,14.81668]
[1777419174995,41.5,76250.97,10.3,-0.25222,0.00017,14.81668]
[1777419175670,41.5,76247.27,10.3,-0.25283,0.00017,14.83502]
[1777419176868,41.5,76247.27,10.3,-0.25283,0.00017,14.83502]
[1777419176891,41.5,76247.27,10.3,-0.25283,0.00017,14.83502]
[1777419176970,41.5,76244.97,10.3,-0.25322,0.00017,14.84638]
[1777419181999,41.5,76246.25,10.3,-0.25301,0.00017,14.84014]
[1777419184361,41.5,76246.6,10.3,-0.25295,0.00017,14.83844]
[1777419184708,41.5,76246.6,10.3,-0.25295,0.00017,14.83844]
[1777419184802,41.5,76253.87,10.3,-0.25174,0.00017,14.80255]
[1777419185816,41.5,76253.87,10.3,-0.25174,0.00017,14.80255]
[1777419186704,41.5,76259.25,10.3,-0.25085,0.00017,14.77584]
[1777419186963,41.5,76262.57,10.3,-0.2503,0.00017,14.75934]
[1777419189939,41.5,76264.8,10.3,-0.24993,0.00016,14.74822]
[1777419190493,41.5,76264.65,10.3,-0.24996,0.00016,14.74895]
[1777419191680,41.5,76264.61,10.3,-0.24996,0.00016,14.74915]
[1777419196816,41.5,76263.72,10.3,-0.25011,0.00017,14.75357]
[1777419200864,41.5,76263.4,10.3,-0.25016,0.00017,14.75517]
[1777419200950,41.5,76265.68,10.3,-0.24979,0.00016,14.74383]
[1777419206887,41.5,76265.84,10.3,-0.24976,0.00016,14.74313]
[1777419211923,41.5,76265.87,10.3,-0.24971,0.00016,14.73762]
[1777419214017,41.5,76255.99,10.3,-0.25134,0.00017,14.78669]
[1777419214731,41.5,76255.99,10.3,-0.25134,0.00017,14.78669]
[1777419215922,41.5,76255.99,10.3,-0.25134,0.00017,14.78668]
[1777419215931,41.5,76255.99,10.3,-0.25134,0.00017,14.78668]
[1777419215962,41.5,76255.99,10.3,-0.25134,0.00017,14.78668]
[1777419216021,41.5,76254.89,10.3,-0.25152,0.00017,14.7921]
[1777419217606,41.5,76254.89,10.3,-0.25152,0.00017,14.79208]
[1777419217633,41.5,76254.89,10.3,-0.25152,0.00017,14.79208]
[1777419217967,41.5,76253.81,10.3,-0.2517,0.00017,14.79739]
[1777419223000,41.5,76253.64,10.3,-0.25172,0.00017,14.7981]
[1777419227195,41.5,76253.39,10.3,-0.25177,0.00017,14.79934]
[1777419228035,41.5,76252.28,10.3,-0.25195,0.00017,14.80483]
[1777419229764,41.5,76252.21,10.3,-0.25196,0.00017,14.80517]
[1777419230680,41.5,76251.67,10.3,-0.25205,0.00017,14.80783]
[1777419231711,41.5,76251.73,10.3,-0.25204,0.00017,14.80753]
[1777419233019,41.5,76251.88,10.3,-0.25202,0.00017,14.80686]
[1777419233253,41.5,76253.49,10.3,-0.25175,0.00017,14.79897]
[1777419234077,41.5,76255.93,10.3,-0.25135,0.00017,14.78697]
[1777419239112,41.5,76254.35,10.3,-0.25162,0.00017,14.79513]
[1777419245154,41.51,76253.79,10.3,-0.25173,0.00017,14.79829]
[1777419249998,41.51,76253.3,10.3,-0.25181,0.00017,14.80068]
[1777419250706,41.51,76250.96,10.3,-0.2522,0.00017,14.8122]
[1777419256231,41.51,76250.72,10.3,-0.25223,0.00017,14.81321]
[1777419261715,41.51,76250.59,10.3,-0.25225,0.00017,14.81375]
[1777419261965,41.51,76250.59,10.3,-0.25225,0.00017,14.81375]
[1777419263562,41.5,76250.32,10.3,-0.25229,0.00017,14.815]
[1777419264041,41.5,76249.11,10.3,-0.25249,0.00017,14.82095]
[1777419268547,41.5,76249.25,10.3,-0.25246,0.00017,14.82014]
[1777419268554,41.5,76249.25,10.3,-0.25246,0.00017,14.82014]
[1777419268644,41.5,76249.32,10.3,-0.25245,0.00017,14.81972]
[1777419270799,41.5,76240.5,10.3,-0.25391,0.00017,14.86309]
[1777419271648,41.5,76240.5,10.3,-0.25391,0.00017,14.86309]
[1777419271738,41.5,76240.21,10.3,-0.25391,0.00017,14.85908]
[1777419276845,41.5,76241.48,10.3,-0.25369,0.00017,14.8528]
[1777419282704,41.5,76242.27,10.3,-0.25356,0.00017,14.84887]
[1777419287762,41.5,76242.93,10.3,-0.25345,0.00017,14.84562]
[1777419289853,41.5,76241.63,10.3,-0.25367,0.00017,14.85201]
[1777419289866,41.5,76241.63,10.3,-0.25367,0.00017,14.85201]
[1777419291875,41.5,76241.33,10.3,-0.25372,0.00017,14.85346]
[1777419291976,41.5,76241.12,10.3,-0.25375,0.00017,14.85448]
[1777419297810,41.5,76239.14,10.3,-0.25408,0.00017,14.86414]
[1777419301739,41.5,76239.61,10.3,-0.254,0.00017,14.86174]
[1777419302007,41.5,76239.61,10.3,-0.254,0.00017,14.86174]
[1777419302016,41.5,76239.61,10.3,-0.254,0.00017,14.86174]
[1777419302108,41.5,76241.65,10.3,-0.25366,0.00017,14.85168]
[1777419308056,41.5,76243.16,10.3,-0.2534,0.00017,14.84421]
[1777419310707,41.5,76244.61,10.3,-0.25316,0.00017,14.83705]
[1777419313347,41.5,76245.15,10.3,-0.25307,0.00017,14.83438]
[1777419315697,41.5,76245.0,10.3,-0.2531,0.00017,14.83512]
[1777419317680,41.5,76243.48,10.3,-0.25335,0.00017,14.84259]
[1777419318043,41.5,76243.48,10.3,-0.25335,0.00017,14.84259]
[1777419318171,41.5,76251.78,10.3,-0.25197,0.00017,14.80162]
[1777419318726,41.5,76251.48,10.3,-0.25202,0.00017,14.80313]
[1777419324718,41.5,76253.21,10.3,-0.25172,0.00017,14.79418]
[1777419329753,41.49,76253.04,10.3,-0.25174,0.00017,14.79463]
[1777419334789,41.49,76246.78,10.3,-0.25271,0.00017,14.81973]
[1777419336372,41.49,76245.77,10.3,-0.25288,0.00017,14.8246]
[1777419336376,41.49,76245.77,10.3,-0.25288,0.00017,14.8246]
[1777419336802,41.49,76245.77,10.3,-0.25287,0.00017,14.82457]
[1777419341836,41.49,76241.73,10.3,-0.25354,0.00017,14.84434]
[1777419345919,41.49,76239.65,10.3,-0.25389,0.00017,14.85464]
[1777419345940,41.49,76239.65,10.3,-0.25389,0.00017,14.85464]
[1777419346061,41.49,76239.28,10.3,-0.25395,0.00017,14.85647]
[1777419346900,41.49,76239.28,10.3,-0.25395,0.00017,14.85647]
[1777419346920,41.49,76239.28,10.3,-0.25395,0.00017,14.85647]
[1777419346932,41.49,76239.28,10.3,-0.25395,0.00017,14.85647]
[1777419346955,41.49,76237.74,10.3,-0.25421,0.00017,14.86406]
[1777419353206,41.49,76236.38,10.3,-0.25444,0.00017,14.87078]
[1777419358956,41.49,76235.48,10.3,-0.25459,0.00017,14.87522]
[1777419363526,41.49,76238.58,10.3,-0.25407,0.00017,14.86]
[1777419363812,41.49,76238.58,10.3,-0.25407,0.00017,14.86]
[1777419365032,41.49,76238.25,10.3,-0.25413,0.00017,14.86164]
[1777419365507,41.49,76239.2,10.3,-0.25397,0.00017,14.85698]
[1777419366732,41.49,76239.2,10.3,-0.25397,0.00017,14.857]
[1777419367011,41.49,76242.26,10.3,-0.25346,0.00017,14.84189]
[1777419372046,41.49,76245.2,10.3,-0.25297,0.00017,14.82726]
[1777419375396,41.49,76246.02,10.3,-0.25283,0.00017,14.82314]
[1777419376853,41.49,76249.39,10.3,-0.25227,0.00017,14.80648]
[1777419377085,41.49,76249.44,10.3,-0.25226,0.00017,14.80621]
[1777419383126,41.49,76250.39,10.3,-0.25209,0.00017,14.80127]
[1777419388160,41.49,76248.09,10.3,-0.25246,0.00017,14.81226]
[1777419389897,41.49,76248.4,10.3,-0.25241,0.00017,14.81071]
[1777419391020,41.49,76248.54,10.3,-0.25239,0.00017,14.81001]
[1777419391121,41.49,76248.56,10.3,-0.25233,0.00017,14.80446]
[1777419392385,41.49,76248.64,10.3,-0.25232,0.00017,14.80405]
[1777419398122,41.48,76249.4,10.3,-0.25219,0.00017,14.80023]
[1777419403266,41.48,76246.7,10.3,-0.25263,0.00017,14.81348]
[1777419408301,41.48,76246.16,10.3,-0.25272,0.00017,14.81601]
[1777419413624,41.48,76246.39,10.3,-0.25267,0.00017,14.81471]
[1777419419084,41.48,76246.51,10.3,-0.25265,0.00017,14.81397]
[1777419424413,41.48,76244.11,10.3,-0.25304,0.00017,14.82555]
[1777419429471,41.48,76245.54,10.3,-0.2528,0.00017,14.81836]
[1777419435907,41.48,76246.95,10.3,-0.25256,0.00017,14.81118]
[1777419439595,41.48,76250.59,10.3,-0.25195,0.00017,14.79304]
[1777419440185,41.48,76230.52,10.3,-0.25529,0.00017,14.89182]
[1777419440469,41.48,76230.52,10.3,-0.25529,0.00017,14.89182]
[1777419440485,41.48,76230.52,10.3,-0.25529,0.00017,14.89182]
[1777419441038,41.48,76230.52,10.3,-0.25529,0.00017,14.89182]
[1777419441051,41.48,76230.52,10.3,-0.25529,0.00017,14.89182]
[1777419441610,41.48,76229.32,10.3,-0.25549,0.00017,14.8977]
[1777419441711,41.48,76229.41,10.3,-0.25547,0.00017,14.89726]
[1777419444095,41.48,76229.41,10.3,-0.25547,0.00017,14.89721]
[1777419444138,41.48,76229.41,10.3,-0.25547,0.00017,14.89721]
[1777419444190,41.47,76229.61,10.3,-0.25544,0.00017,14.89612]
[1777419449590,41.47,76230.07,10.3,-0.25535,0.00017,14.89364]
[1777419456019,41.47,76230.21,10.3,-0.25527,0.00017,14.88733]
[1777419461672,41.47,76232.37,10.3,-0.2549,0.00017,14.87652]
[1777419462448,41.47,76232.37,10.3,-0.2549,0.00017,14.87652]
[1777419462876,41.47,76232.37,10.3,-0.2549,0.00017,14.87652]
[1777419462977,41.47,76233.68,10.3,-0.25468,0.00017,14.87005]
[1777419463877,41.47,76233.68,10.3,-0.25468,0.00017,14.87005]
[1777419463933,41.47,76242.35,10.3,-0.25323,0.00017,14.82736]
[1777419465886,41.47,76242.1,10.3,-0.25327,0.00017,14.82856]
[1777419465895,41.47,76242.1,10.3,-0.25327,0.00017,14.82856]
[1777419465912,41.47,76242.3,10.3,-0.25324,0.00017,14.82757]
[1777419471746,41.47,76243.93,10.3,-0.25297,0.00017,14.81949]
[1777419476162,41.47,76252.37,10.3,-0.25157,0.00017,14.77779]
[1777419481868,41.47,76251.85,10.3,-0.25165,0.00017,14.78035]
[1777419487838,41.47,76251.97,10.3,-0.25163,0.00017,14.7797]
[1777419488500,41.47,76252.31,10.3,-0.25157,0.00017,14.77788]
[1777419488513,41.47,76252.31,10.3,-0.25157,0.00017,14.77788]
[1777419488918,41.47,76252.27,10.3,-0.25158,0.00017,14.77801]
[1777419490704,41.47,76252.71,10.3,-0.2515,0.00017,14.77577]
[1777419493140,41.47,76252.81,10.3,-0.25148,0.00017,14.77521]
[1777419498987,41.46,76252.52,10.3,-0.25152,0.00017,14.77622]
[1777419499670,41.46,76252.52,10.3,-0.25152,0.00017,14.77622]
[1777419500239,41.46,76252.52,10.3,-0.25152,0.00017,14.77622]
[1777419500336,41.46,76252.71,10.3,-0.25148,0.00017,14.77523]
[1777419506038,41.46,76252.88,10.3,-0.25145,0.00017,14.77411]
[1777419510332,41.46,76252.48,10.3,-0.25151,0.00017,14.77596]
[1777419510334,41.46,76252.48,10.3,-0.25151,0.00017,14.77596]
[1777419510386,41.46,76252.51,10.3,-0.2515,0.00017,14.77577]
[1777419510844,41.46,76252.51,10.3,-0.2515,0.00017,14.77577]
[1777419511185,41.46,76252.51,10.3,-0.2515,0.00017,14.77577]
[1777419511335,41.46,76252.51,10.3,-0.25145,0.00017,14.77029]
[1777419518122,41.46,76254.42,10.3,-0.25113,0.00017,14.76066]
[1777419524396,41.46,76252.91,10.3,-0.25137,0.00017,14.76808]
[1777419530206,41.46,76250.71,10.3,-0.25174,0.00017,14.77891]
[1777419535240,41.46,76251.5,10.3,-0.2516,0.00017,14.77491]
[1777419540275,41.46,76252.24,10.3,-0.25148,0.00017,14.77115]
[1777419545310,41.46,76253.55,10.3,-0.25126,0.00017,14.76465]
[1777419550346,41.46,76253.23,10.3,-0.25131,0.00017,14.76627]
[1777419555382,41.46,76252.05,10.3,-0.25151,0.00017,14.77217]
[1777419560416,41.46,76251.15,10.3,-0.25166,0.00017,14.77667]
[1777419567216,41.46,76251.1,10.3,-0.25167,0.00017,14.77695]
[1777419573087,41.46,76247.47,10.3,-0.25222,0.00017,14.78945]
[1777419573095,41.46,76247.59,10.3,-0.2522,0.00017,14.78884]
[1777419574757,41.46,76247.59,10.3,-0.2522,0.00017,14.78884]
[1777419575098,41.46,76247.59,10.3,-0.2522,0.00017,14.78884]
[1777419575200,41.46,76247.83,10.3,-0.25216,0.00017,14.78761]
[1777419579143,41.46,76247.85,10.3,-0.25215,0.00017,14.78748]
[1777419579181,41.46,76250.66,10.3,-0.25169,0.00017,14.77352]
[1777419580625,41.46,76250.66,10.3,-0.25169,0.00017,14.77352]
[1777419581168,41.46,76250.66,10.3,-0.25169,0.00017,14.77352]
[1777419581188,41.46,76250.63,10.3,-0.25169,0.00017,14.77366]
[1777419585208,41.46,76250.72,10.3,-0.25167,0.00017,14.77319]
[1777419585309,41.46,76250.71,10.3,-0.25168,0.00017,14.77323]
[1777419591633,41.46,76250.87,10.3,-0.25165,0.00017,14.77239]
[1777419596670,41.46,76251.15,10.3,-0.2516,0.00017,14.77094]
[1777419601703,41.46,76251.04,10.3,-0.25162,0.00017,14.77143]
[1777419607090,41.46,76251.97,10.3,-0.25146,0.00017,14.76677]
[1777419607458,41.46,76251.97,10.3,-0.25146,0.00017,14.76677]
[1777419607770,41.46,76254.66,10.3,-0.25101,0.00017,14.75341]
[1777419609482,41.46,76254.66,10.3,-0.25101,0.00017,14.75341]
[1777419609873,41.46,76254.54,10.3,-0.25103,0.00017,14.75399]
[1777419610361,41.46,76254.54,10.3,-0.25103,0.00017,14.75399]
[1777419610430,41.46,76254.36,10.3,-0.25106,0.00017,14.7549]
[1777419611516,41.46,76254.26,10.3,-0.25108,0.00017,14.75539]
[1777419611772,41.46,76254.48,10.3,-0.25104,0.00017,14.75431]
[1777419615556,41.46,76253.86,10.3,-0.25115,0.00017,14.7574]
[1777419615800,41.46,76253.77,10.3,-0.25116,0.00017,14.75785]
[1777419617151,41.46,76253.77,10.3,-0.25116,0.00017,14.75785]
[1777419617589,41.46,76253.95,10.3,-0.25113,0.00017,14.75696]
[1777419617894,41.46,76254.79,10.3,-0.25099,0.00017,14.75279]
[1777419620577,41.46,76256.85,10.3,-0.25065,0.00017,14.74257]
[1777419621324,41.46,76264.16,10.3,-0.24944,0.00017,14.70621]
[1777419621660,41.46,76264.16,10.3,-0.24944,0.00017,14.70621]
[1777419621844,41.46,76264.01,10.3,-0.24947,0.00017,14.70696]
[1777419623933,41.46,76268.62,10.3,-0.24871,0.00016,14.68398]
[1777419625695,41.46,76272.02,10.3,-0.24815,0.00016,14.6671]
[1777419625872,41.46,76272.02,10.3,-0.24815,0.00016,14.6671]
[1777419633727,41.46,76271.83,10.3,-0.24818,0.00016,14.66808]
[1777419635788,41.46,76269.01,10.3,-0.2486,0.00016,14.67699]
[1777419635796,41.46,76268.7,10.3,-0.24865,0.00016,14.67854]
[1777419640104,41.46,76267.77,10.3,-0.2488,0.00017,14.68302]
[1777419640291,41.46,76267.77,10.3,-0.2488,0.00017,14.68302]
[1777419640794,41.46,76268.11,10.3,-0.24874,0.00017,14.68128]
[1777419641863,41.46,76268.24,10.3,-0.24872,0.00017,14.68059]
[1777419641985,41.46,76270.35,10.3,-0.24837,0.00016,14.67005]
[1777419647020,41.46,76272.17,10.3,-0.24807,0.00016,14.66075]
[1777419652092,41.46,76269.92,10.3,-0.24844,0.00016,14.67211]
[1777419653982,41.46,76269.59,10.3,-0.2485,0.00016,14.67383]
[1777419653987,41.46,76269.59,10.3,-0.2485,0.00016,14.67383]
[1777419654072,41.46,76269.54,10.3,-0.24851,0.00016,14.67413]
[1777419659105,41.46,76269.57,10.3,-0.24851,0.00016,14.67417]
[1777419664141,41.46,76268.8,10.3,-0.24865,0.00016,14.67829]
[1777419669176,41.46,76269.34,10.3,-0.24856,0.00016,14.67582]
[1777419674211,41.46,76269.85,10.3,-0.24849,0.00016,14.6735]
[1777419679246,41.47,76270.44,10.3,-0.2484,0.00016,14.67077]
[1777419684312,41.47,76269.96,10.3,-0.24848,0.00016,14.67335]
[1777419689505,41.47,76269.64,10.3,-0.24854,0.00016,14.67517]
[1777419695603,41.47,76266.28,10.3,-0.24905,0.00017,14.68675]
[1777419701272,41.47,76265.27,10.3,-0.24922,0.00017,14.69192]
[1777419706436,41.47,76263.34,10.3,-0.24955,0.00017,14.70177]
[1777419711471,41.47,76260.71,10.3,-0.24999,0.00017,14.71499]
[1777419712213,41.47,76260.71,10.3,-0.24999,0.00017,14.71499]
[1777419714638,41.47,76255.58,10.3,-0.25084,0.00017,14.74057]
[1777419715501,41.47,76247.21,10.3,-0.25223,0.00017,14.78204]
[1777419715950,41.47,76247.21,10.3,-0.25223,0.00017,14.78204]
[1777419715988,41.47,76247.21,10.3,-0.25223,0.00017,14.78204]
[1777419716507,41.47,76247.47,10.3,-0.25219,0.00017,14.78076]
[1777419719175,41.47,76247.05,10.3,-0.25226,0.00017,14.78287]
[1777419719185,41.47,76247.05,10.3,-0.25226,0.00017,14.78287]
[1777419719528,41.47,76247.13,10.3,-0.25224,0.00017,14.78249]
[1777419724565,41.47,76248.26,10.3,-0.25206,0.00017,14.77701]
[1777419730605,41.48,76246.86,10.3,-0.2523,0.00017,14.78405]
[1777419732012,41.48,76247.16,10.3,-0.25225,0.00017,14.78259]
[1777419732626,41.48,76247.3,10.3,-0.25222,0.00017,14.78192]
[1777419732844,41.48,76247.3,10.3,-0.25222,0.00017,14.78192]
[1777419733028,41.48,76247.3,10.3,-0.25222,0.00017,14.78192]
[1777419733298,41.48,76260.79,10.3,-0.24999,0.00017,14.71504]
[1777419734831,41.48,76260.66,10.3,-0.25001,0.00017,14.71569]
[1777419735839,41.48,76261.25,10.3,-0.24991,0.00017,14.71272]
[1777419736594,41.48,76261.25,10.3,-0.24991,0.00017,14.71272]
[1777419741338,41.47,76260.74,10.3,-0.24999,0.00017,14.71515]
[1777419746833,41.48,76260.93,10.3,-0.24997,0.00017,14.71439]
[1777419751019,41.48,76260.22,10.3,-0.25009,0.00017,14.71813]
[1777419751940,41.48,76260.81,10.3,-0.24994,0.00017,14.70983]
[1777419752772,41.48,76261.14,10.3,-0.24989,0.00017,14.70819]
[1777419753607,41.48,76261.14,10.3,-0.24989,0.00017,14.70819]
[1777419755160,41.48,76261.45,10.3,-0.24984,0.00017,14.70675]
[1777419755943,41.48,76262.88,10.3,-0.24961,0.00017,14.69974]
[1777419762601,41.48,76265.67,10.3,-0.24914,0.00017,14.68572]
[1777419766765,41.48,76267.49,10.3,-0.24885,0.00017,14.67691]
[1777419770600,41.48,76268.63,10.3,-0.24866,0.00016,14.67126]
[1777419771270,41.48,76268.63,10.3,-0.24866,0.00016,14.67126]
[1777419771365,41.48,76274.73,10.3,-0.24766,0.00016,14.64087]
[1777419777123,41.48,76274.52,10.3,-0.24769,0.00016,14.64167]
[1777419777329,41.48,76274.52,10.3,-0.24769,0.00016,14.64167]
[1777419777431,41.48,76274.81,10.3,-0.24764,0.00016,14.64017]
[1777419778838,41.48,76274.81,10.3,-0.24764,0.00016,14.64017]
[1777419779355,41.48,76274.81,10.3,-0.24764,0.00016,14.64017]
[1777419779450,41.48,76276.21,10.3,-0.2474,0.00016,14.63305]
[1777419784984,41.48,76280.57,10.3,-0.24668,0.00016,14.61094]
[1777419790026,41.48,76278.95,10.3,-0.24694,0.00016,14.6189]
[1777419791512,41.48,76278.95,10.3,-0.24694,0.00016,14.6189]
[1777419791516,41.48,76278.95,10.3,-0.24694,0.00016,14.6189]
[1777419791594,41.48,76278.75,10.3,-0.24697,0.00016,14.61991]
[1777419797067,41.48,76280.21,10.3,-0.24674,0.00016,14.61275]
[1777419802103,41.48,76280.85,10.3,-0.24664,0.00016,14.60966]
[1777419807138,41.48,76281.35,10.3,-0.24655,0.00016,14.60708]
[1777419812173,41.48,76279.35,10.3,-0.24683,0.00016,14.61153]
[1777419817208,41.48,76279.77,10.3,-0.24676,0.00016,14.60945]
[1777419823251,41.48,76281.04,10.3,-0.24655,0.00016,14.60317]
[1777419830299,41.48,76281.43,10.3,-0.24648,0.00016,14.60103]
[1777419836586,41.48,76282.56,10.3,-0.24629,0.00016,14.5952]
[1777419842384,41.47,76282.54,10.3,-0.24629,0.00016,14.59515]
[1777419847418,41.47,76282.21,10.3,-0.24634,0.00016,14.59668]
[1777419853460,41.47,76282.72,10.3,-0.24625,0.00016,14.59394]
[1777419859504,41.47,76282.69,10.3,-0.24625,0.00016,14.59392]
[1777419865545,41.47,76282.25,10.3,-0.24632,0.00016,14.59595]
[1777419870579,41.47,76282.54,10.3,-0.24626,0.00016,14.59432]
[1777419875615,41.47,76282.86,10.3,-0.24615,0.00016,14.58707]
[1777419880650,41.47,76280.79,10.3,-0.24649,0.00016,14.59732]
[1777419885684,41.47,76282.01,10.3,-0.24629,0.00016,14.5914]
[1777419890720,41.47,76282.63,10.3,-0.2462,0.00016,14.58853]
[1777419896765,41.47,76282.32,10.3,-0.24626,0.00016,14.5904]
[1777419901535,41.47,76282.34,10.3,-0.24626,0.00016,14.5905]
[1777419901604,41.47,76282.34,10.3,-0.24626,0.00016,14.5905]
[1777419901799,41.47,76283.67,10.3,-0.24605,0.00016,14.58387]
[1777419902578,41.47,76283.67,10.3,-0.24605,0.00016,14.58387]
[1777419902904,41.47,76289.51,10.3,-0.24509,0.00016,14.55453]
[1777419903810,41.47,76295.31,10.3,-0.24414,0.00016,14.52532]
[1777419908847,41.47,76294.05,10.3,-0.24435,0.00016,14.53173]
[1777419913885,41.48,76294.8,10.3,-0.24423,0.00016,14.52802]
[1777419915739,41.48,76294.8,10.3,-0.24423,0.00016,14.52802]
[1777419915758,41.48,76294.8,10.3,-0.24423,0.00016,14.52802]
[1777419915772,41.48,76294.8,10.3,-0.24423,0.00016,14.52802]
[1777419916812,41.48,76297.16,10.3,-0.24385,0.00016,14.51609]
[1777419922062,41.47,76298.72,10.3,-0.24359,0.00016,14.50816]
[1777419927224,41.47,76300.32,10.3,-0.24333,0.00016,14.50001]
[1777419931038,41.47,76309.12,10.3,-0.24184,0.00016,14.44985]
[1777419936041,41.47,76309.4,10.3,-0.2418,0.00016,14.44848]
[1777419941078,41.47,76309.25,10.3,-0.24181,0.00016,14.44883]
[1777419944939,41.47,76309.87,10.3,-0.2417,0.00016,14.44543]
[1777419951146,41.47,76310.19,10.3,-0.24163,0.00016,14.44324]
[1777419956173,41.47,76310.62,10.3,-0.24155,0.00016,14.44081]
[1777419961935,41.46,76310.58,10.3,-0.24154,0.00016,14.44044]
[1777419965519,41.46,76312.26,10.3,-0.24126,0.00016,14.43156]
[1777419965538,41.46,76312.26,10.3,-0.24126,0.00016,14.43156]
[1777419967820,41.46,76312.17,10.3,-0.24127,0.00016,14.43187]
[1777419967826,41.46,76312.17,10.3,-0.24127,0.00016,14.43187]
[1777419973022,41.46,76316.43,10.3,-0.24056,0.00016,14.40979]
[1777419978032,41.46,76316.2,10.3,-0.24059,0.00016,14.4107]
[1777419978276,41.46,76316.2,10.3,-0.24059,0.00016,14.4107]
[1777419978307,41.46,76316.2,10.3,-0.24059,0.00016,14.4107]
[1777419978309,41.46,76316.2,10.3,-0.24059,0.00016,14.4107]
[1777419978323,41.46,76316.2,10.3,-0.24059,0.00016,14.4107]
[1777419978342,41.46,76316.2,10.3,-0.24059,0.00016,14.4107]
[1777419978463,41.46,76316.2,10.3,-0.24059,0.00016,14.4107]
[1777419978876,41.46,76321.07,10.3,-0.2398,0.00016,14.38579]
[1777419979150,41.46,76321.07,10.3,-0.2398,0.00016,14.38579]
[1777419979169,41.46,76321.07,10.3,-0.2398,0.00016,14.38579]
[1777419979793,41.46,76322.45,10.3,-0.23958,0.00016,14.37869]
[1777419985772,41.46,76326.07,10.3,-0.23899,0.00016,14.36016]
[1777419987375,41.46,76326.28,10.3,-0.23896,0.00016,14.35912]
[1777419987396,41.46,76326.28,10.3,-0.23896,0.00016,14.35912]
[1777419987887,41.46,76326.55,10.3,-0.23892,0.00016,14.35776]
[1777419993441,41.46,76327.76,10.3,-0.23867,0.00016,14.34623]
[1777419994930,41.46,76326.61,10.3,-0.23886,0.00016,14.35216]
[1777419994957,41.46,76326.61,10.3,-0.23886,0.00016,14.35216]
[1777419995455,41.46,76326.02,10.3,-0.23896,0.00016,14.35521]
[1777420000488,41.46,76322.81,10.3,-0.23948,0.00016,14.37179]
[1777420006531,41.46,76321.02,10.3,-0.23978,0.00016,14.38117]
[1777420011567,41.46,76320.57,10.3,-0.23986,0.00016,14.38369]
[1777420012043,41.46,76320.57,10.3,-0.23986,0.00016,14.38369]
[1777420012140,41.46,76320.92,10.3,-0.2398,0.00016,14.3819]
[1777420013637,41.46,76320.92,10.3,-0.2398,0.00016,14.3819]
[1777420014068,41.46,76321.1,10.3,-0.23977,0.00016,14.38109]
[1777420014676,41.46,76321.28,10.3,-0.23975,0.00016,14.38023]
[1777420021003,41.46,76322.08,10.3,-0.23962,0.00016,14.37643]
[1777420022165,41.46,76322.38,10.3,-0.23958,0.00016,14.37509]
[1777420022643,41.46,76313.78,10.3,-0.24098,0.00016,14.41898]
[1777420027928,41.46,76314.27,10.3,-0.2409,0.00016,14.41658]
[1777420030178,41.47,76313.98,10.3,-0.24095,0.00016,14.4181]
[1777420030238,41.47,76313.98,10.3,-0.24095,0.00016,14.4181]
[1777420030699,41.47,76313.7,10.3,-0.24099,0.00016,14.41955]
[1777420037749,41.47,76313.48,10.3,-0.24103,0.00016,14.42079]
[1777420042783,41.47,76313.07,10.3,-0.2411,0.00016,14.42298]
[1777420048826,41.47,76311.3,10.3,-0.24139,0.00016,14.43205]
[1777420053860,41.47,76311.58,10.3,-0.24129,0.00016,14.42516]
[1777420058895,41.47,76311.56,10.3,-0.2413,0.00016,14.42533]
[1777420060676,41.47,76311.56,10.3,-0.2413,0.00016,14.42533]
[1777420060690,41.47,76311.56,10.3,-0.2413,0.00016,14.42533]
[1777420060909,41.47,76311.5,10.3,-0.24131,0.00016,14.42568]
[1777420065943,41.47,76311.23,10.3,-0.24136,0.00016,14.42711]
[1777420066590,41.47,76311.23,10.3,-0.24136,0.00016,14.42711]
[1777420066631,41.47,76311.23,10.3,-0.24136,0.00016,14.42711]
[1777420066951,41.47,76311.01,10.3,-0.24139,0.00016,14.42823]
[1777420070222,41.47,76311.01,10.3,-0.24139,0.00016,14.42825]
[1777420070979,41.47,76311.04,10.3,-0.24139,0.00016,14.42813]
[1777420074807,41.47,76310.52,10.3,-0.24147,0.00016,14.43081]
[1777420074817,41.47,76310.52,10.3,-0.24147,0.00016,14.43081]
[1777420075643,41.47,76305.11,10.3,-0.24235,0.00016,14.45829]
[1777420076132,41.47,76303.67,10.3,-0.24259,0.00016,14.46557]
[1777420082114,41.47,76303.77,10.3,-0.24257,0.00016,14.46502]
[1777420085069,41.47,76305.14,10.3,-0.24235,0.00016,14.45815]
[1777420086831,41.47,76305.32,10.3,-0.24232,0.00016,14.45728]
[1777420091730,41.47,76305.55,10.3,-0.24229,0.00016,14.45627]
[1777420091736,41.47,76305.55,10.3,-0.24229,0.00016,14.45627]
[1777420093390,41.47,76306.09,10.3,-0.2422,0.00016,14.45363]
[1777420094925,41.47,76306.38,10.3,-0.24216,0.00016,14.45222]
[1777420095714,41.47,76306.54,10.3,-0.24213,0.00016,14.45141]
[1777420095723,41.47,76306.54,10.3,-0.24213,0.00016,14.45141]
[1777420096806,41.47,76307.07,10.3,-0.24205,0.00016,14.44882]
[1777420096944,41.47,76307.07,10.3,-0.24205,0.00016,14.44882]
[1777420098282,41.47,76306.24,10.3,-0.24219,0.00016,14.45306]
[1777420098296,41.47,76306.24,10.3,-0.24219,0.00016,14.45306]
[1777420098949,41.47,76306.24,10.3,-0.24219,0.00016,14.45306]
[1777420098967,41.47,76306.24,10.3,-0.24219,0.00016,14.45306]
[1777420102661,41.47,76306.64,10.3,-0.24212,0.00016,14.45112]
[1777420102672,41.47,76306.64,10.3,-0.24212,0.00016,14.45112]
[1777420108494,41.47,76306.69,10.3,-0.24212,0.00016,14.45099]
[1777420114281,41.47,76308.91,10.3,-0.24171,0.00016,14.4343]
[1777420119316,41.47,76311.81,10.3,-0.24123,0.00016,14.41947]
[1777420124351,41.47,76312.59,10.3,-0.2411,0.00016,14.41529]
[1777420131400,41.47,76312.26,10.3,-0.24114,0.00016,14.41667]
[1777420136435,41.47,76311.04,10.3,-0.24133,0.00016,14.4226]
[1777420141470,41.47,76311.35,10.3,-0.24128,0.00016,14.42077]
[1777420146505,41.47,76311.05,10.3,-0.24132,0.00016,14.42206]
[1777420152547,41.46,76311.43,10.3,-0.24125,0.00016,14.41987]
[1777420158845,41.46,76310.73,10.3,-0.24135,0.00016,14.42309]
[1777420166645,41.46,76311.02,10.3,-0.24129,0.00016,14.4212]
[1777420171680,41.46,76314.3,10.3,-0.2407,0.00016,14.39876]
[1777420176715,41.46,76312.11,10.3,-0.24105,0.00016,14.40978]
[1777420180190,41.46,76312.78,10.3,-0.24094,0.00016,14.40626]
[1777420181868,41.46,76312.87,10.3,-0.24092,0.00016,14.40575]
[1777420187464,41.46,76311.71,10.3,-0.2411,0.00016,14.41151]
[1777420190911,41.45,76311.19,10.3,-0.24118,0.00016,14.41407]
[1777420190925,41.45,76311.19,10.3,-0.24118,0.00016,14.41407]
[1777420195025,41.45,76309.97,10.3,-0.24138,0.00016,14.42016]
[1777420196030,41.45,76309.0,10.3,-0.24154,0.00016,14.42506]
[1777420201891,41.45,76307.41,10.3,-0.2418,0.00016,14.4332]
[1777420206926,41.45,76308.84,10.3,-0.24156,0.00016,14.42589]
[1777420209999,41.45,76310.31,10.3,-0.24132,0.00016,14.41826]
[1777420210009,41.45,76310.31,10.3,-0.24132,0.00016,14.41826]
[1777420213776,41.45,76310.61,10.3,-0.24127,0.00016,14.4166]
[1777420214242,41.45,76311.64,10.3,-0.2411,0.00016,14.41127]
[1777420220020,41.45,76311.95,10.3,-0.24104,0.00016,14.40946]
[1777420225053,41.45,76313.49,10.3,-0.24078,0.00016,14.40148]
[1777420229948,41.45,76311.17,10.3,-0.24116,0.00016,14.41318]
[1777420229963,41.45,76311.17,10.3,-0.24116,0.00016,14.41318]
[1777420235123,41.45,76309.75,10.3,-0.24132,0.00016,14.41462]
[1777420241164,41.45,76310.08,10.3,-0.24126,0.00016,14.41265]
[1777420246336,41.44,76311.5,10.3,-0.24103,0.00016,14.40529]
[1777420251532,41.44,76311.9,10.3,-0.24096,0.00016,14.40307]
[1777420252901,41.44,76311.88,10.3,-0.24096,0.00016,14.40311]
[1777420254747,41.44,76311.82,10.3,-0.24097,0.00016,14.40339]
[1777420261152,41.44,76311.63,10.3,-0.24099,0.00016,14.40421]
[1777420266339,41.44,76310.79,10.3,-0.24113,0.00016,14.40834]
[1777420269920,41.44,76311.01,10.3,-0.24109,0.00016,14.40717]
[1777420270023,41.44,76311.01,10.3,-0.24109,0.00016,14.40717]
[1777420270034,41.44,76311.01,10.3,-0.24109,0.00016,14.40717]
[1777420271376,41.44,76302.66,10.3,-0.24245,0.00016,14.4496]
[1777420276412,41.44,76303.59,10.3,-0.2423,0.00016,14.44495]
[1777420279038,41.44,76303.59,10.3,-0.2423,0.00016,14.44495]
[1777420279139,41.44,76304.65,10.3,-0.24213,0.00016,14.43961]
[1777420281069,41.44,76304.58,10.3,-0.24214,0.00016,14.44001]
[1777420281170,41.44,76304.78,10.3,-0.24211,0.00016,14.43899]
[1777420286482,41.44,76305.74,10.3,-0.24195,0.00016,14.43422]
[1777420293866,41.44,76306.91,10.3,-0.24177,0.00016,14.42835]
[1777420295064,41.44,76307.04,10.3,-0.24169,0.00016,14.42228]
[1777420295101,41.44,76307.04,10.3,-0.24169,0.00016,14.42228]
[1777420295202,41.44,76303.12,10.3,-0.24233,0.00016,14.44224]
[1777420296916,41.44,76301.5,10.3,-0.2426,0.00016,14.45058]
[1777420302593,41.45,76296.3,10.3,-0.24347,0.00016,14.47744]
[1777420307628,41.45,76295.5,10.3,-0.24361,0.00016,14.48186]
[1777420312663,41.45,76293.97,10.3,-0.24387,0.00016,14.48998]
[1777420315456,41.45,76293.33,10.3,-0.24398,0.00016,14.49336]
[1777420315686,41.45,76293.25,10.3,-0.244,0.00016,14.4939]
[1777420318139,41.45,76292.92,10.3,-0.24405,0.00016,14.49564]
[1777420319519,41.45,76292.78,10.3,-0.24408,0.00016,14.49642]
[1777420319972,41.46,76298.15,10.3,-0.24321,0.00016,14.46947]
[1777420324400,41.46,76298.63,10.3,-0.24313,0.00016,14.46711]
[1777420327827,41.46,76298.7,10.3,-0.24312,0.00016,14.46668]
[1777420327846,41.46,76298.7,10.3,-0.24312,0.00016,14.46668]
[1777420327853,41.46,76298.7,10.3,-0.24312,0.00016,14.46668]
[1777420327877,41.46,76299.19,10.3,-0.24303,0.00016,14.46414]
[1777420330146,41.46,76299.57,10.3,-0.24297,0.00016,14.46216]
[1777420330157,41.46,76299.57,10.3,-0.24297,0.00016,14.46216]
[1777420332713,41.45,76301.86,10.3,-0.24259,0.00016,14.45039]
[1777420333670,41.45,76303.01,10.3,-0.2424,0.00016,14.44451]
[1777420333702,41.45,76303.01,10.3,-0.2424,0.00016,14.44451]
[1777420333711,41.45,76303.01,10.3,-0.2424,0.00016,14.44451]
[1777420338846,41.45,76304.0,10.3,-0.24223,0.00016,14.43923]
[1777420343884,41.45,76306.92,10.3,-0.24175,0.00016,14.42422]
[1777420346525,41.45,76306.95,10.3,-0.24175,0.00016,14.424]
[1777420347838,41.45,76307.26,10.3,-0.24169,0.00016,14.4224]
[1777420352748,41.45,76314.76,10.3,-0.24042,0.00016,14.37864]
[1777420357979,41.45,76312.64,10.3,-0.24077,0.00016,14.38955]
[1777420364021,41.45,76309.0,10.3,-0.24136,0.00016,14.40802]
[1777420366193,41.45,76308.91,10.3,-0.24137,0.00016,14.40846]
[1777420366200,41.45,76308.91,10.3,-0.24137,0.00016,14.40846]
[1777420368096,41.45,76309.54,10.3,-0.24127,0.00016,14.40521]
[1777420369530,41.45,76311.31,10.3,-0.24098,0.00016,14.39615]
[1777420372693,41.45,76311.94,10.3,-0.24087,0.00016,14.39294]
[1777420374083,41.45,76312.04,10.3,-0.24086,0.00016,14.39243]
[1777420379894,41.45,76311.61,10.3,-0.24093,0.00016,14.39461]
[1777420380223,41.45,76311.61,10.3,-0.24093,0.00016,14.39461]
[1777420381857,41.45,76311.28,10.3,-0.24098,0.00016,14.39629]
[1777420382149,41.45,76315.28,10.3,-0.24033,0.00016,14.37591]
[1777420388193,41.45,76320.66,10.3,-0.23947,0.00016,14.34866]
[1777420392353,41.45,76321.13,10.3,-0.23939,0.00016,14.34636]
[1777420393227,41.45,76321.44,10.3,-0.23935,0.00016,14.34494]
[1777420399269,41.46,76322.7,10.3,-0.23916,0.00016,14.33885]
[1777420404310,41.46,76323.02,10.3,-0.23911,0.00016,14.33754]
[1777420409340,41.46,76319.53,10.3,-0.23969,0.00016,14.35565]
[1777420414620,41.46,76323.73,10.3,-0.23896,0.00016,14.32883]
[1777420414721,41.46,76323.76,10.3,-0.23895,0.00016,14.32875]
[1777420420685,41.46,76323.79,10.3,-0.23896,0.00016,14.32902]
[1777420420787,41.46,76323.77,10.3,-0.23897,0.00016,14.32919]
[1777420423847,41.46,76323.13,10.3,-0.23907,0.00016,14.33254]
[1777420423889,41.46,76322.29,10.3,-0.23921,0.00016,14.33697]
[1777420425639,41.47,76321.82,10.3,-0.23929,0.00016,14.33945]
[1777420425665,41.47,76321.82,10.3,-0.23929,0.00016,14.33945]
[1777420426212,41.47,76321.82,10.3,-0.23929,0.00016,14.33945]
[1777420426313,41.47,76321.24,10.3,-0.23939,0.00016,14.34248]
[1777420426759,41.47,76321.24,10.3,-0.23939,0.00016,14.34248]
[1777420426816,41.47,76321.05,10.3,-0.23942,0.00016,14.34352]
[1777420432500,41.47,76319.34,10.3,-0.23971,0.00016,14.3526]
[1777420437535,41.47,76317.82,10.3,-0.23997,0.00016,14.36073]
[1777420442574,41.47,76316.93,10.3,-0.24013,0.00016,14.36587]
[1777420445859,41.48,76316.5,10.3,-0.24021,0.00016,14.3683]
[1777420445896,41.48,76316.5,10.3,-0.24021,0.00016,14.3683]
[1777420445961,41.48,76316.4,10.3,-0.24023,0.00016,14.36904]
[1777420451637,41.48,76315.32,10.3,-0.24042,0.00016,14.37493]
[1777420456673,41.48,76314.92,10.3,-0.24049,0.00016,14.37729]
[1777420461707,41.48,76310.88,10.3,-0.24116,0.00016,14.39813]
[1777420467226,41.48,76311.64,10.3,-0.24104,0.00016,14.39444]
[1777420473791,41.49,76311.57,10.3,-0.24101,0.00016,14.38965]
[1777420478826,41.49,76311.7,10.3,-0.24099,0.00016,14.38925]
[1777420482537,41.49,76315.6,10.3,-0.24037,0.00016,14.36962]
[1777420482547,41.49,76315.6,10.3,-0.24037,0.00016,14.36962]
[1777420483112,41.49,76315.44,10.3,-0.2404,0.00016,14.37056]
[1777420484088,41.49,76315.44,10.3,-0.2404,0.00016,14.37056]
[1777420484147,41.49,76315.44,10.3,-0.2404,0.00016,14.37056]
[1777420484392,41.49,76315.28,10.3,-0.24043,0.00016,14.3715]
[1777420484935,41.49,76315.28,10.3,-0.24043,0.00016,14.3715]
[1777420485022,41.49,76333.07,10.3,-0.23755,0.00016,14.28059]
[1777420485636,41.49,76333.07,10.3,-0.23755,0.00016,14.28059]
[1777420485883,41.49,76332.89,10.3,-0.23758,0.00016,14.28152]
[1777420488332,41.49,76332.35,10.3,-0.23767,0.00016,14.28429]
[1777420493341,41.49,76330.82,10.3,-0.23793,0.00016,14.29261]
[1777420495263,41.49,76330.72,10.3,-0.23795,0.00016,14.29326]
[1777420495334,41.49,76330.72,10.3,-0.23795,0.00016,14.29326]
[1777420495362,41.49,76330.46,10.3,-0.23799,0.00016,14.29466]
[1777420495977,41.49,76330.46,10.3,-0.23799,0.00016,14.29466]
[1777420501233,41.5,76333.5,10.3,-0.23752,0.00016,14.27958]
[1777420501525,41.5,76333.5,10.3,-0.23752,0.00016,14.27958]
[1777420501902,41.5,76333.5,10.3,-0.23752,0.00016,14.27958]
[1777420502647,41.5,76336.09,10.3,-0.2371,0.00016,14.26636]
[1777420503024,41.5,76335.82,10.3,-0.23715,0.00016,14.26775]
[1777420504014,41.5,76323.53,10.3,-0.23913,0.00016,14.33084]
[1777420506356,41.5,76318.96,10.3,-0.23988,0.00016,14.3543]
[1777420506367,41.5,76318.96,10.3,-0.23988,0.00016,14.3543]
[1777420507046,41.5,76324.34,10.3,-0.23901,0.00016,14.32683]
[1777420507673,41.5,76324.36,10.3,-0.239,0.00016,14.32673]
[1777420513072,41.5,76327.61,10.3,-0.23848,0.00016,14.31029]
[1777420517438,41.5,76321.15,10.3,-0.23953,0.00016,14.3435]
[1777420518683,41.5,76321.15,10.3,-0.23953,0.00016,14.3435]
[1777420518693,41.5,76321.15,10.3,-0.23953,0.00016,14.3435]
[1777420518717,41.5,76321.15,10.3,-0.23953,0.00016,14.3435]
[1777420519116,41.5,76319.68,10.3,-0.23978,0.00016,14.35117]
[1777420519552,41.5,76319.68,10.3,-0.23978,0.00016,14.35117]
[1777420519822,41.5,76319.68,10.3,-0.23978,0.00016,14.35117]
[1777420520098,41.5,76319.68,10.3,-0.23978,0.00016,14.35117]
[1777420520111,41.5,76319.68,10.3,-0.23978,0.00016,14.35117]
[1777420525830,41.5,76316.19,10.3,-0.24035,0.00016,14.36929]
[1777420525841,41.5,76316.19,10.3,-0.24035,0.00016,14.36929]
[1777420525931,41.51,76316.02,10.3,-0.24038,0.00016,14.37022]
[1777420526676,41.51,76316.02,10.3,-0.24038,0.00016,14.37022]
[1777420526696,41.51,76316.02,10.3,-0.24038,0.00016,14.37022]
[1777420527172,41.51,76315.91,10.3,-0.2404,0.00016,14.37084]
[1777420531660,41.51,76314.72,10.3,-0.24055,0.00016,14.3716]
[1777420531673,41.51,76314.72,10.3,-0.24055,0.00016,14.3716]
[1777420532206,41.51,76314.66,10.3,-0.24056,0.00016,14.37196]
[1777420535481,41.51,76314.42,10.3,-0.2406,0.00016,14.37334]
[1777420535228,41.51,76307.38,10.3,-0.24175,0.00016,14.40917]
[1777420535494,41.51,76307.38,10.3,-0.24175,0.00016,14.40917]
[1777420536244,41.51,76306.44,10.3,-0.2419,0.00016,14.41394]
[1777420541276,41.51,76306.73,10.3,-0.24185,0.00016,14.4125]
[1777420546305,41.51,76307.54,10.3,-0.24172,0.00016,14.4084]
[1777420551486,41.51,76309.82,10.3,-0.24136,0.00016,14.39692]
[1777420556559,41.51,76310.28,10.3,-0.24129,0.00016,14.39503]
[1777420562399,41.51,76310.17,10.3,-0.24132,0.00016,14.39584]
[1777420568459,41.52,76310.1,10.3,-0.24135,0.00016,14.39694]
[1777420569516,41.52,76310.1,10.3,-0.24135,0.00016,14.39694]
[1777420569532,41.52,76310.18,10.3,-0.24134,0.00016,14.39662]
[1777420569617,41.52,76310.18,10.3,-0.24134,0.00016,14.39662]
[1777420570474,41.52,76311.62,10.3,-0.24111,0.00016,14.38941]
[1777420571150,41.52,76311.62,10.3,-0.24111,0.00016,14.38941]
[1777420571163,41.52,76311.62,10.3,-0.24111,0.00016,14.38941]
[1777420571481,41.52,76318.98,10.3,-0.23992,0.00016,14.35205]
[1777420575713,41.52,76320.54,10.3,-0.23968,0.00016,14.34443]
[1777420578743,41.53,76323.47,10.3,-0.23922,0.00016,14.33004]
[1777420584939,41.53,76322.31,10.3,-0.23943,0.00016,14.33654]
[1777420588734,41.53,76322.83,10.3,-0.23936,0.00016,14.33442]
[1777420588754,41.53,76322.83,10.3,-0.23936,0.00016,14.33442]
[1777420588835,41.53,76315.07,10.3,-0.24062,0.00016,14.37412]
[1777420589790,41.53,76315.07,10.3,-0.24062,0.00016,14.37412]
[1777420589818,41.53,76315.07,10.3,-0.24062,0.00016,14.37412]
[1777420589882,41.53,76314.4,10.3,-0.24073,0.00016,14.37765]
[1777420596009,41.53,76313.2,10.3,-0.24088,0.00016,14.37847]
[1777420596046,41.53,76313.2,10.3,-0.24088,0.00016,14.37847]
[1777420596111,41.54,76313.87,10.3,-0.24077,0.00016,14.37507]
[1777420601933,41.54,76310.1,10.3,-0.24139,0.00016,14.39429]
[1777420609748,41.54,76310.13,10.3,-0.24138,0.00016,14.39414]
[1777420614782,41.54,76310.18,10.3,-0.24137,0.00016,14.39389]
[1777420615725,41.54,76310.18,10.3,-0.24137,0.00016,14.39389]
[1777420615826,41.54,76316.38,10.3,-0.24037,0.00016,14.36234]
[1777420620827,41.54,76315.44,10.3,-0.24052,0.00016,14.36728]
[1777420621984,41.54,76315.44,10.3,-0.24052,0.00016,14.36728]
[1777420622074,41.54,76314.7,10.3,-0.24065,0.00016,14.37112]
[1777420624776,41.54,76314.41,10.3,-0.2407,0.00016,14.37262]
[1777420625164,41.54,76314.49,10.3,-0.24068,0.00016,14.37228]
[1777420626198,41.54,76314.49,10.3,-0.24068,0.00016,14.37228]
[1777420626207,41.54,76314.35,10.3,-0.24071,0.00016,14.37302]
[1777420632144,41.54,76313.62,10.3,-0.24083,0.00016,14.37693]
[1777420634275,41.54,76313.62,10.3,-0.24083,0.00016,14.37693]
[1777420634377,41.54,76313.41,10.3,-0.24087,0.00016,14.37807]
[1777420639134,41.54,76313.21,10.3,-0.2409,0.00016,14.37912]
[1777420639236,41.54,76313.43,10.3,-0.24087,0.00016,14.37815]
[1777420642477,41.54,76313.23,10.3,-0.2409,0.00016,14.3792]
[1777420642578,41.54,76310.96,10.3,-0.24128,0.00016,14.39082]
[1777420648019,41.54,76307.92,10.3,-0.24177,0.00016,14.40637]
[1777420652112,41.54,76311.61,10.3,-0.24112,0.00016,14.38215]
[1777420652374,41.54,76311.61,10.3,-0.24112,0.00016,14.38215]
[1777420652389,41.54,76311.61,10.3,-0.24112,0.00016,14.38215]
[1777420652474,41.54,76313.01,10.3,-0.24089,0.00016,14.37506]
[1777420653507,41.54,76319.03,10.3,-0.23992,0.00016,14.34443]
[1777420653904,41.54,76319.03,10.3,-0.23992,0.00016,14.34443]
[1777420655429,41.54,76319.24,10.3,-0.23988,0.00016,14.3434]
[1777420661450,41.54,76322.36,10.3,-0.23938,0.00016,14.32755]
[1777420666753,41.54,76322.13,10.3,-0.23942,0.00016,14.3289]
[1777420672426,41.55,76322.85,10.3,-0.23933,0.00016,14.32589]
[1777420681246,41.55,76323.19,10.3,-0.23929,0.00016,14.32487]
[1777420685470,41.55,76323.64,10.3,-0.23923,0.00016,14.3228]
[1777420685480,41.55,76323.64,10.3,-0.23923,0.00016,14.3228]
[1777420686429,41.55,76323.74,10.3,-0.23921,0.00016,14.32236]
[1777420687792,41.55,76323.63,10.3,-0.23924,0.00016,14.32308]
[1777420693716,41.56,76324.33,10.3,-0.23913,0.00016,14.31987]
[1777420699381,41.56,76324.8,10.3,-0.23908,0.00016,14.318]
[1777420704416,41.56,76326.76,10.3,-0.23877,0.00016,14.30836]
[1777420706748,41.56,76327.72,10.3,-0.23862,0.00016,14.30354]
[1777420706770,41.56,76327.72,10.3,-0.23862,0.00016,14.30354]
[1777420707437,41.56,76328.39,10.3,-0.23851,0.00016,14.30031]
[1777420708356,41.56,76328.39,10.3,-0.23851,0.00016,14.30031]
[1777420708457,41.56,76329.98,10.3,-0.23826,0.00016,14.29227]
[1777420713479,41.57,76331.12,10.3,-0.23804,0.00016,14.28142]
[1777420714162,41.57,76331.12,10.3,-0.23804,0.00016,14.28142]
[1777420714486,41.57,76331.54,10.3,-0.23797,0.00016,14.27939]
[1777420715929,41.57,76331.54,10.3,-0.23797,0.00016,14.27939]
[1777420715970,41.57,76331.19,10.3,-0.23803,0.00016,14.2813]
[1777420721535,41.57,76331.75,10.3,-0.23795,0.00016,14.27867]
[1777420726569,41.57,76329.73,10.3,-0.23828,0.00016,14.28921]
[1777420730608,41.57,76329.38,10.3,-0.23834,0.00016,14.29111]
[1777420730695,41.57,76328.97,10.3,-0.23841,0.00016,14.29324]
[1777420739661,41.57,76327.58,10.3,-0.23864,0.00016,14.30061]
[1777420744697,41.57,76326.65,10.3,-0.2388,0.00016,14.30548]
[1777420749730,41.58,76324.92,10.3,-0.23908,0.00016,14.31441]
[1777420754847,41.58,76324.61,10.3,-0.23913,0.00016,14.31604]
[1777420754871,41.58,76324.8,10.3,-0.2391,0.00016,14.31507]
[1777420756205,41.58,76324.8,10.3,-0.2391,0.00016,14.31507]
[1777420756705,41.58,76324.38,10.3,-0.23917,0.00016,14.31723]
[1777420757814,41.58,76324.38,10.3,-0.23917,0.00016,14.31723]
[1777420757890,41.58,76324.81,10.3,-0.2391,0.00016,14.31504]
[1777420762905,41.58,76324.88,10.3,-0.23909,0.00016,14.31472]
[1777420762918,41.58,76324.88,10.3,-0.23909,0.00016,14.31472]
[1777420768864,41.58,76317.99,10.3,-0.2402,0.00016,14.34985]
[1777420770783,41.58,76315.99,10.3,-0.24053,0.00016,14.36008]
[1777420770878,41.58,76315.94,10.3,-0.24054,0.00016,14.36036]
[1777420775913,41.58,76313.67,10.3,-0.24086,0.00016,14.36652]
[1777420781442,41.58,76311.71,10.3,-0.24118,0.00016,14.37663]
[1777420784125,41.58,76309.87,10.3,-0.24148,0.00016,14.38602]
[1777420784178,41.58,76309.12,10.3,-0.2416,0.00016,14.38985]
[1777420790012,41.58,76305.01,10.3,-0.24227,0.00016,14.41072]
[1777420795047,41.58,76305.11,10.3,-0.24226,0.00016,14.41022]
[1777420797061,41.58,76299.17,10.3,-0.24323,0.00016,14.44027]
[1777420801317,41.58,76302.19,10.3,-0.24273,0.00016,14.42487]
[1777420803164,41.58,76299.56,10.3,-0.24316,0.00016,14.43811]
[1777420803206,41.58,76298.0,10.3,-0.24341,0.00016,14.44597]
[1777420805048,41.58,76298.4,10.3,-0.24335,0.00016,14.44395]
[1777420805124,41.58,76299.35,10.3,-0.24319,0.00016,14.43917]
[1777420806477,41.58,76299.35,10.3,-0.24319,0.00016,14.43917]
[1777420806488,41.58,76299.35,10.3,-0.24319,0.00016,14.43917]
[1777420806814,41.58,76295.53,10.3,-0.24382,0.00016,14.45851]
[1777420807237,41.58,76295.53,10.3,-0.24382,0.00016,14.45851]
[1777420807338,41.58,76290.13,10.3,-0.2447,0.00016,14.48572]
[1777420813413,41.58,76283.03,10.3,-0.24587,0.00016,14.52142]
[1777420815059,41.58,76283.03,10.3,-0.24587,0.00016,14.52142]
[1777420815079,41.58,76283.03,10.3,-0.24587,0.00016,14.52142]
[1777420820340,41.58,76277.67,10.3,-0.24675,0.00016,14.54835]
[1777420824530,41.58,76271.65,10.3,-0.24774,0.00016,14.57838]
[1777420830083,41.58,76266.51,10.3,-0.24859,0.00017,14.60412]
[1777420831820,41.58,76266.46,10.3,-0.2486,0.00017,14.60438]
[1777420832308,41.58,76264.81,10.3,-0.24882,0.00017,14.60713]
[1777420832952,41.58,76264.81,10.3,-0.24882,0.00017,14.60713]
[1777420833569,41.58,76264.81,10.3,-0.24882,0.00017,14.60713]
[1777420833582,41.58,76272.59,10.3,-0.24754,0.00016,14.5683]
[1777420839358,41.58,76273.9,10.3,-0.24732,0.00016,14.56191]
[1777420841534,41.58,76274.53,10.3,-0.24722,0.00016,14.55879]
[1777420841632,41.58,76273.2,10.3,-0.24744,0.00016,14.5655]
[1777420847412,41.58,76277.48,10.3,-0.24674,0.00016,14.54424]
[1777420851658,41.58,76277.0,10.3,-0.24682,0.00016,14.54676]
[1777420851664,41.58,76277.0,10.3,-0.24682,0.00016,14.54676]
[1777420851757,41.58,76277.32,10.3,-0.24677,0.00016,14.54519]
[1777420853536,41.58,76277.32,10.3,-0.24677,0.00016,14.54519]
[1777420853564,41.58,76277.51,10.3,-0.24674,0.00016,14.54431]
[1777420854384,41.58,76277.51,10.3,-0.24674,0.00016,14.54431]
[1777420855064,41.58,76282.38,10.3,-0.24594,0.00016,14.51993]
[1777420855701,41.58,76282.38,10.3,-0.24594,0.00016,14.51993]
[1777420855794,41.58,76282.61,10.3,-0.24591,0.00016,14.51881]
[1777420857727,41.58,76282.61,10.3,-0.24591,0.00016,14.51882]
[1777420857736,41.58,76282.61,10.3,-0.24591,0.00016,14.51882]
[1777420859760,41.58,76283.79,10.3,-0.24571,0.00016,14.51292]
[1777420859763,41.58,76283.79,10.3,-0.24571,0.00016,14.51292]
[1777420859861,41.58,76284.67,10.3,-0.24557,0.00016,14.50852]
[1777420860462,41.58,76284.67,10.3,-0.24557,0.00016,14.50852]
[1777420860577,41.58,76285.1,10.3,-0.2455,0.00016,14.5064]
[1777420860908,41.58,76285.1,10.3,-0.2455,0.00016,14.5064]
[1777420861799,41.58,76285.1,10.3,-0.2455,0.00016,14.5064]
[1777420862661,41.58,76292.67,10.3,-0.24426,0.00016,14.46839]
[1777420864144,41.58,76292.92,10.3,-0.24422,0.00016,14.4672]
[1777420864799,41.58,76292.05,10.3,-0.24437,0.00016,14.47158]
[1777420865708,41.58,76292.05,10.3,-0.24437,0.00016,14.47158]
[1777420865826,41.58,76292.05,10.3,-0.24437,0.00016,14.47158]
[1777420865788,41.59,76294.03,10.3,-0.24404,0.00016,14.46167]
[1777420867305,41.59,76294.03,10.3,-0.24404,0.00016,14.46164]
[1777420867315,41.59,76294.03,10.3,-0.24404,0.00016,14.46164]
[1777420867553,41.59,76297.99,10.3,-0.24339,0.00016,14.44167]
[1777420870981,41.59,76299.87,10.3,-0.24309,0.00016,14.43223]
[1777420872587,41.59,76309.38,10.3,-0.24154,0.00016,14.38407]
[1777420873869,41.59,76309.38,10.3,-0.24154,0.00016,14.38407]
[1777420874603,41.59,76310.9,10.3,-0.2413,0.00016,14.37665]
[1777420875731,41.59,76310.9,10.3,-0.2413,0.00016,14.37665]
[1777420875830,41.59,76321.43,10.3,-0.23959,0.00016,14.32317]
[1777420875939,41.59,76321.43,10.3,-0.23959,0.00016,14.32317]
[1777420877056,41.59,76321.43,10.3,-0.2396,0.00016,14.32324]
[1777420877065,41.59,76321.43,10.3,-0.2396,0.00016,14.32324]
[1777420877232,41.59,76321.43,10.3,-0.2396,0.00016,14.32324]
[1777420877623,41.59,76321.43,10.3,-0.2396,0.00016,14.32331]
[1777420882659,41.59,76319.09,10.3,-0.24,0.00016,14.33587]
[1777420883125,41.59,76319.09,10.3,-0.24,0.00016,14.33587]
[1777420883768,41.59,76319.47,10.3,-0.23994,0.00016,14.33406]
[1777420887746,41.59,76320.72,10.3,-0.23974,0.00016,14.32793]
[1777420887758,41.59,76320.52,10.3,-0.23978,0.00016,14.32901]
[1777420887929,41.59,76320.52,10.3,-0.23978,0.00016,14.32901]
[1777420893734,41.6,76322.74,10.3,-0.23937,0.00016,14.31251]
[1777420896156,41.6,76322.87,10.3,-0.23936,0.00016,14.31198]
[1777420901791,41.6,76324.04,10.3,-0.23918,0.00016,14.30641]
[1777420905819,41.6,76317.9,10.3,-0.24018,0.00016,14.33798]
[1777420906734,41.6,76317.9,10.3,-0.24018,0.00016,14.33798]
[1777420906832,41.6,76315.03,10.3,-0.24065,0.00016,14.35262]
[1777420911861,41.6,76315.25,10.3,-0.24062,0.00016,14.35164]
[1777420916905,41.6,76318.76,10.3,-0.24006,0.00016,14.33402]
[1777420922729,41.61,76321.02,10.3,-0.2397,0.00016,14.32293]
[1777420927982,41.61,76321.86,10.3,-0.23959,0.00016,14.31944]
[1777420933018,41.62,76321.85,10.3,-0.23961,0.00016,14.32013]
[1777420938203,41.62,76323.26,10.3,-0.2394,0.00016,14.31345]
[1777420938857,41.62,76323.26,10.3,-0.2394,0.00016,14.31345]
[1777420938875,41.62,76323.9,10.3,-0.23931,0.00016,14.31045]
[1777420939813,41.62,76323.9,10.3,-0.23931,0.00016,14.31045]
[1777420939890,41.62,76330.27,10.3,-0.23828,0.00016,14.27817]
[1777420940886,41.62,76330.27,10.3,-0.23828,0.00016,14.27817]
[1777420942793,41.62,76331.91,10.3,-0.23802,0.00016,14.26979]
[1777420947124,41.62,76332.96,10.3,-0.23785,0.00016,14.26452]
[1777420947701,41.62,76332.96,10.3,-0.23785,0.00016,14.26452]
[1777420947803,41.62,76332.74,10.3,-0.23789,0.00016,14.26567]
[1777420952824,41.62,76332.69,10.3,-0.23784,0.00016,14.2605]
[1777420952914,41.62,76332.25,10.3,-0.23792,0.00016,14.26277]
[1777420958199,41.62,76331.91,10.3,-0.23798,0.00016,14.26466]
[1777420962676,41.62,76330.76,10.3,-0.23816,0.00016,14.27062]
[1777420962910,41.62,76330.76,10.3,-0.23816,0.00016,14.27062]
[1777420963746,41.62,76326.9,10.3,-0.23879,0.00016,14.29038]
[1777420963761,41.62,76326.87,10.3,-0.23879,0.00016,14.29054]
[1777420966650,41.62,76327.15,10.3,-0.23875,0.00016,14.28912]
[1777420966751,41.62,76326.85,10.3,-0.2388,0.00016,14.29065]
[1777420969357,41.62,76326.96,10.3,-0.23878,0.00016,14.29009]
[1777420969452,41.62,76328.12,10.3,-0.23859,0.00016,14.28416]
[1777420973194,41.62,76326.23,10.3,-0.2389,0.00016,14.29382]
[1777420973204,41.62,76326.23,10.3,-0.2389,0.00016,14.29382]
[1777420973208,41.62,76326.23,10.3,-0.2389,0.00016,14.29382]
[1777420973378,41.62,76326.23,10.3,-0.2389,0.00016,14.29382]
[1777420978476,41.63,76326.26,10.3,-0.23889,0.00016,14.29372]
[1777420984899,41.63,76327.14,10.3,-0.23876,0.00016,14.28934]
[1777420985626,41.63,76327.05,10.3,-0.23878,0.00016,14.28999]
[1777420985721,41.63,76327.05,10.3,-0.23878,0.00016,14.28999]
[1777420987476,41.63,76320.03,10.3,-0.23992,0.00016,14.32613]
[1777420991504,41.63,76313.95,10.3,-0.24092,0.00016,14.35748]
[1777420993687,41.63,76313.7,10.3,-0.24097,0.00016,14.35884]
[1777420995296,41.63,76313.09,10.3,-0.24107,0.00016,14.36214]
[1777420995532,41.63,76312.73,10.3,-0.24113,0.00016,14.36406]
[1777421000569,41.64,76311.44,10.3,-0.24136,0.00016,14.37108]
[1777421005602,41.64,76309.85,10.3,-0.24163,0.00016,14.37961]
[1777421009989,41.64,76309.02,10.3,-0.24177,0.00016,14.3841]
[1777421010642,41.64,76318.45,10.3,-0.24025,0.00016,14.33646]
[1777421015676,41.64,76321.34,10.3,-0.23973,0.00016,14.3165]
[1777421020711,41.64,76321.97,10.3,-0.23963,0.00016,14.31329]
[1777421025746,41.64,76322.11,10.3,-0.23961,0.00016,14.31257]
[1777421030781,41.65,76322.57,10.3,-0.23954,0.00016,14.31041]
[1777421035817,41.65,76322.39,10.3,-0.23958,0.00016,14.31165]
[1777421040851,41.65,76322.46,10.3,-0.23958,0.00016,14.31161]
[1777421045887,41.65,76322.82,10.3,-0.23953,0.00016,14.31007]
[1777421047052,41.65,76322.82,10.3,-0.23953,0.00016,14.31007]
[1777421047169,41.65,76323.07,10.3,-0.23949,0.00016,14.30885]
[1777421047239,41.65,76323.07,10.3,-0.23949,0.00016,14.30885]
[1777421047628,41.65,76323.07,10.3,-0.23949,0.00016,14.30885]
[1777421047956,41.65,76323.07,10.3,-0.23949,0.00016,14.30885]
[1777421048038,41.65,76341.12,10.3,-0.23658,0.00016,14.21679]
[1777421051202,41.65,76341.82,10.3,-0.23648,0.00016,14.21337]
[1777421051301,41.65,76341.82,10.3,-0.23648,0.00016,14.21337]
[1777421051712,41.65,76341.82,10.3,-0.23648,0.00016,14.21337]
[1777421051744,41.65,76341.82,10.3,-0.23648,0.00016,14.21337]
[1777421051950,41.65,76342.17,10.3,-0.23642,0.00016,14.21167]
[1777421053960,41.65,76342.17,10.3,-0.23643,0.00016,14.21176]
[1777421055106,41.66,76345.19,10.3,-0.23594,0.00016,14.19637]
[1777421055979,41.66,76345.19,10.3,-0.23594,0.00016,14.19637]
[1777421056026,41.66,76345.19,10.3,-0.23594,0.00016,14.19637]
[1777421056060,41.66,76344.08,10.3,-0.23613,0.00016,14.20232]
[1777421061557,41.66,76341.62,10.3,-0.23654,0.00016,14.21557]
[1777421062075,41.66,76341.29,10.3,-0.2366,0.00016,14.21738]
[1777421063006,41.66,76340.22,10.3,-0.23678,0.00016,14.22299]
[1777421068046,41.67,76338.0,10.3,-0.23715,0.00016,14.23497]
[1777421071342,41.67,76336.25,10.3,-0.23739,0.00016,14.23874]
[1777421076166,41.67,76332.44,10.3,-0.23802,0.00016,14.25868]
[1777421077702,41.67,76331.84,10.3,-0.23812,0.00016,14.26185]
[1777421077993,41.67,76331.84,10.3,-0.23812,0.00016,14.26185]
[1777421083151,41.67,76335.03,10.3,-0.23761,0.00016,14.24593]
[1777421088365,41.67,76335.62,10.3,-0.23753,0.00016,14.24313]
[1777421088462,41.68,76334.42,10.3,-0.23772,0.00016,14.24939]
[1777421089677,41.68,76334.42,10.3,-0.23772,0.00016,14.24939]
[1777421089731,41.68,76334.42,10.3,-0.23772,0.00016,14.24939]
[1777421089930,41.68,76334.42,10.3,-0.23772,0.00016,14.24939]
[1777421089963,41.68,76333.58,10.3,-0.23786,0.00016,14.25374]
[1777421090395,41.68,76333.58,10.3,-0.23786,0.00016,14.25374]
[1777421090614,41.68,76316.82,10.3,-0.24057,0.00016,14.33911]
[1777421091693,41.68,76316.82,10.3,-0.24057,0.00016,14.33911]
[1777421091975,41.68,76316.82,10.3,-0.24057,0.00016,14.33911]
[1777421092085,41.68,76308.69,10.3,-0.24189,0.00016,14.38042]
[1777421092802,41.68,76294.83,10.3,-0.24416,0.00016,14.45039]
[1777421098255,41.68,76294.39,10.3,-0.24423,0.00016,14.45262]
[1777421100287,41.68,76295.0,10.3,-0.24413,0.00016,14.44955]
[1777421100343,41.68,76296.08,10.3,-0.24395,0.00016,14.44412]
[1777421102283,41.68,76303.65,10.3,-0.24272,0.00016,14.40599]
[1777421107842,41.68,76305.48,10.3,-0.24242,0.00016,14.39686]
[1777421110826,41.68,76306.03,10.3,-0.24234,0.00016,14.39414]
[1777421112644,41.68,76307.58,10.3,-0.24209,0.00016,14.38639]
[1777421113786,41.68,76312.58,10.3,-0.24128,0.00016,14.36115]
[1777421114057,41.68,76313.86,10.3,-0.24107,0.00016,14.35478]
[1777421115923,41.68,76310.05,10.3,-0.24169,0.00016,14.37413]
[1777421115934,41.68,76310.05,10.3,-0.24169,0.00016,14.37413]
[1777421116548,41.68,76309.44,10.3,-0.24179,0.00016,14.37725]
[1777421116684,41.68,76309.44,10.3,-0.24179,0.00016,14.37725]
[1777421121901,41.68,76311.3,10.3,-0.24149,0.00016,14.36795]
[1777421121917,41.68,76311.3,10.3,-0.24149,0.00016,14.36795]
[1777421123739,41.68,76312.18,10.3,-0.24135,0.00016,14.36352]
[1777421124431,41.68,76311.93,10.3,-0.24139,0.00016,14.36487]
[1777421130145,41.68,76312.58,10.3,-0.24129,0.00016,14.36171]
[1777421136522,41.68,76315.6,10.3,-0.24075,0.00016,14.34104]
[1777421139594,41.68,76316.21,10.3,-0.24065,0.00016,14.33787]
[1777421139690,41.68,76323.97,10.3,-0.23939,0.00016,14.29837]
[1777421140981,41.68,76323.97,10.3,-0.23939,0.00016,14.29837]
[1777421141068,41.68,76326.45,10.3,-0.23899,0.00016,14.28575]
[1777421144027,41.68,76326.58,10.3,-0.23897,0.00016,14.28511]
[1777421144031,41.68,76326.58,10.3,-0.23897,0.00016,14.28511]
[1777421144071,41.68,76326.45,10.3,-0.23899,0.00016,14.28581]
[1777421146273,41.68,76321.56,10.3,-0.23978,0.00016,14.3107]
[1777421146596,41.68,76321.68,10.3,-0.23977,0.00016,14.31011]
[1777421151629,41.68,76323.14,10.3,-0.23953,0.00016,14.30274]
[1777421156663,41.68,76327.26,10.3,-0.23887,0.00016,14.28189]
[1777421161697,41.69,76326.54,10.3,-0.23899,0.00016,14.28568]
[1777421166733,41.69,76326.56,10.3,-0.23899,0.00016,14.2857]
[1777421171768,41.69,76327.29,10.3,-0.23888,0.00016,14.2821]
[1777421175112,41.69,76326.68,10.3,-0.23898,0.00016,14.28527]
[1777421175190,41.69,76322.69,10.3,-0.23962,0.00016,14.30559]
[1777421180836,41.69,76322.43,10.3,-0.23966,0.00016,14.30691]
[1777421186015,41.69,76323.3,10.3,-0.23952,0.00016,14.30246]
[1777421192919,41.69,76325.75,10.3,-0.23907,0.00016,14.28451]
[1777421197572,41.69,76323.86,10.3,-0.23938,0.00016,14.29419]
[1777421197581,41.69,76323.86,10.3,-0.23938,0.00016,14.29419]
[1777421197960,41.69,76323.29,10.3,-0.23947,0.00016,14.29709]
[1777421198284,41.69,76323.29,10.3,-0.23947,0.00016,14.29709]
[1777421199628,41.69,76323.04,10.3,-0.23951,0.00016,14.29836]
[1777421202025,41.69,76323.31,10.3,-0.23947,0.00016,14.29699]
[1777421202094,41.69,76323.28,10.3,-0.23948,0.00016,14.29723]
[1777421204814,41.69,76319.96,10.3,-0.24002,0.00016,14.31427]
[1777421204828,41.69,76319.96,10.3,-0.24002,0.00016,14.31427]
[1777421205183,41.69,76319.96,10.3,-0.24002,0.00016,14.31427]
[1777421205694,41.69,76319.26,10.3,-0.24013,0.00016,14.31789]
[1777421211765,41.69,76319.41,10.3,-0.24012,0.00016,14.31747]
[1777421212079,41.69,76319.41,10.3,-0.24012,0.00016,14.31747]
[1777421212173,41.69,76319.41,10.3,-0.24012,0.00016,14.31747]
[1777421212163,41.69,76318.22,10.3,-0.24031,0.00016,14.32356]
[1777421213064,41.69,76318.22,10.3,-0.24032,0.00016,14.32361]
[1777421215080,41.69,76311.78,10.3,-0.24136,0.00016,14.35631]
[1777421217729,41.69,76311.84,10.3,-0.24135,0.00016,14.35603]
[1777421218101,41.69,76311.86,10.3,-0.24135,0.00016,14.35593]
[1777421220115,41.69,76305.16,10.3,-0.24244,0.00016,14.38978]
[1777421225150,41.69,76305.57,10.3,-0.24237,0.00016,14.38754]
[1777421230186,41.69,76306.28,10.3,-0.24224,0.00016,14.38371]
[1777421235220,41.69,76307.26,10.3,-0.24208,0.00016,14.37851]
[1777421237683,41.69,76307.55,10.3,-0.24203,0.00016,14.37695]
[1777421237699,41.69,76307.55,10.3,-0.24203,0.00016,14.37695]
[1777421238241,41.69,76308.04,10.3,-0.24195,0.00016,14.37442]
[1777421239252,41.69,76297.17,10.3,-0.24372,0.00016,14.42928]
[1777421245015,41.69,76291.99,10.3,-0.24457,0.00016,14.4554]
[1777421250329,41.69,76289.36,10.3,-0.245,0.00016,14.4687]
[1777421251782,41.69,76289.36,10.3,-0.245,0.00016,14.4687]
[1777421251915,41.69,76289.61,10.3,-0.24491,0.00016,14.46193]
[1777421256953,41.69,76290.7,10.3,-0.24473,0.00016,14.45648]
[1777421259922,41.69,76290.78,10.3,-0.24472,0.00016,14.4561]
[1777421259934,41.69,76290.78,10.3,-0.24472,0.00016,14.4561]
[1777421259937,41.69,76290.78,10.3,-0.24472,0.00016,14.4561]
[1777421260022,41.69,76291.49,10.3,-0.2446,0.00016,14.45257]
[1777421261193,41.69,76291.49,10.3,-0.2446,0.00016,14.45257]
[1777421261201,41.69,76291.49,10.3,-0.2446,0.00016,14.45257]
[1777421261292,41.69,76291.7,10.3,-0.24457,0.00016,14.45152]
[1777421264684,41.69,76295.82,10.3,-0.2439,0.00016,14.43089]
[1777421264756,41.69,76302.36,10.3,-0.24283,0.00016,14.39795]
[1777421266210,41.69,76302.36,10.3,-0.24283,0.00016,14.39795]
[1777421266395,41.69,76302.08,10.3,-0.24287,0.00016,14.39936]
[1777421266578,41.69,76302.44,10.3,-0.24282,0.00016,14.39761]
[1777421272485,41.69,76303.18,10.3,-0.2427,0.00016,14.3939]
[1777421277520,41.69,76301.84,10.3,-0.2429,0.00016,14.4002]
[1777421284060,41.69,76300.77,10.3,-0.24307,0.00016,14.40531]
[1777421284279,41.69,76300.21,10.3,-0.24316,0.00016,14.40809]
[1777421286718,41.68,76311.47,10.3,-0.24132,0.00016,14.35102]
[1777421290896,41.68,76311.2,10.3,-0.24136,0.00016,14.3523]
[1777421291836,41.68,76311.63,10.3,-0.24129,0.00016,14.35004]
[1777421293795,41.68,76312.68,10.3,-0.24111,0.00016,14.34468]
[1777421294669,41.68,76314.12,10.3,-0.24088,0.00016,14.3373]
[1777421295134,41.68,76314.12,10.3,-0.24088,0.00016,14.3373]
[1777421296760,41.68,76313.62,10.3,-0.24096,0.00016,14.33981]
[1777421296788,41.68,76309.7,10.3,-0.24159,0.00016,14.35961]
[1777421299077,41.68,76309.35,10.3,-0.24165,0.00016,14.36138]
[1777421299146,41.68,76306.41,10.3,-0.24213,0.00016,14.37616]
[1777421299740,41.68,76306.41,10.3,-0.24213,0.00016,14.37616]
[1777421299778,41.68,76306.32,10.3,-0.24214,0.00016,14.37655]
[1777421301498,41.68,76307.9,10.3,-0.24188,0.00016,14.3685]
[1777421301599,41.68,76307.61,10.3,-0.24193,0.00016,14.36997]
[1777421306858,41.68,76306.9,10.3,-0.24203,0.00016,14.3733]
[1777421309984,41.68,76306.4,10.3,-0.24211,0.00016,14.37576]
[1777421310843,41.68,76307.19,10.3,-0.24198,0.00016,14.37173]
[1777421316407,41.68,76309.73,10.3,-0.24151,0.00016,14.35328]
[1777421321832,41.68,76311.39,10.3,-0.24124,0.00016,14.3449]
[1777421326999,41.68,76313.32,10.3,-0.24093,0.00016,14.33518]
[1777421330568,41.68,76314.52,10.3,-0.24074,0.00016,14.32915]
[1777421330573,41.68,76314.52,10.3,-0.24074,0.00016,14.32915]
[1777421336016,41.68,76316.21,10.3,-0.24046,0.00016,14.3203]
[1777421341972,41.68,76318.56,10.3,-0.24006,0.00016,14.308]
[1777421347140,41.67,76317.73,10.3,-0.24019,0.00016,14.31209]
[1777421353051,41.68,76316.84,10.3,-0.24034,0.00016,14.31671]
[1777421355065,41.68,76310.47,10.3,-0.24138,0.00016,14.34904]
[1777421360100,41.67,76307.66,10.3,-0.24183,0.00016,14.36315]
[1777421365137,41.67,76310.23,10.3,-0.24141,0.00016,14.35004]
[1777421371178,41.67,76310.48,10.3,-0.24131,0.00016,14.34316]
[1777421376313,41.67,76312.37,10.3,-0.241,0.00016,14.33357]
[1777421376319,41.67,76312.31,10.3,-0.24101,0.00016,14.33389]
[1777421378572,41.67,76303.42,10.3,-0.24246,0.00016,14.37888]
[1777421384270,41.67,76304.66,10.3,-0.24225,0.00016,14.37236]
[1777421389305,41.67,76305.42,10.3,-0.24212,0.00016,14.36836]
[1777421391884,41.67,76305.11,10.3,-0.24217,0.00016,14.36987]
[1777421392326,41.67,76305.41,10.3,-0.24212,0.00016,14.36832]
[1777421395409,41.67,76311.34,10.3,-0.24115,0.00016,14.33822]
[1777421397547,41.67,76315.63,10.3,-0.24046,0.00016,14.31643]
[1777421397824,41.67,76315.63,10.3,-0.24046,0.00016,14.31643]
[1777421402203,41.67,76315.99,10.3,-0.2404,0.00016,14.31473]
[1777421402212,41.67,76315.99,10.3,-0.2404,0.00016,14.31473]
[1777421402273,41.67,76315.99,10.3,-0.2404,0.00016,14.31473]
[1777421403164,41.67,76315.41,10.3,-0.2405,0.00016,14.31771]
[1777421406721,41.67,76307.92,10.3,-0.24172,0.00016,14.35572]
[1777421413473,41.67,76303.68,10.3,-0.2424,0.00016,14.3771]
[1777421414593,41.67,76303.68,10.3,-0.2424,0.00016,14.3771]
[1777421415391,41.67,76303.68,10.3,-0.2424,0.00016,14.3771]
[1777421414693,41.67,76301.53,10.3,-0.24275,0.00016,14.38792]
[1777421415493,41.67,76301.56,10.3,-0.24275,0.00016,14.38773]
[1777421416750,41.67,76301.56,10.3,-0.24275,0.00016,14.38773]
[1777421417101,41.67,76301.56,10.3,-0.24275,0.00016,14.38773]
[1777421417124,41.67,76301.8,10.3,-0.24271,0.00016,14.38643]
[1777421418092,41.67,76291.3,10.3,-0.24442,0.00016,14.43927]
[1777421418626,41.67,76291.3,10.3,-0.24442,0.00016,14.43927]
[1777421418642,41.67,76291.3,10.3,-0.24442,0.00016,14.43927]
[1777421423713,41.67,76284.57,10.3,-0.24552,0.00016,14.47287]
[1777421423794,41.67,76284.29,10.3,-0.24557,0.00016,14.4743]
[1777421425753,41.67,76281.41,10.3,-0.24604,0.00016,14.48878]
[1777421425854,41.67,76280.7,10.3,-0.24616,0.00016,14.49233]
[1777421430174,41.67,76280.7,10.3,-0.24616,0.00016,14.49233]
[1777421430185,41.67,76280.7,10.3,-0.24616,0.00016,14.49233]
[1777421430270,41.67,76278.74,10.3,-0.24648,0.00016,14.50213]
[1777421432992,41.67,76278.08,10.3,-0.24654,0.00016,14.49991]
[1777421433390,41.67,76278.08,10.3,-0.24654,0.00016,14.49991]
[1777421433396,41.67,76278.08,10.3,-0.24654,0.00016,14.49991]
[1777421433634,41.67,76280.73,10.3,-0.2461,0.00016,14.48666]
[1777421438648,41.67,76280.77,10.3,-0.2461,0.00016,14.48655]
[1777421439600,41.67,76280.77,10.3,-0.2461,0.00016,14.48655]
[1777421439968,41.67,76280.77,10.3,-0.2461,0.00016,14.48655]
[1777421440584,41.67,76281.3,10.3,-0.24601,0.00016,14.48393]
[1777421441372,41.67,76283.05,10.3,-0.24572,0.00016,14.4751]
[1777421442677,41.67,76290.47,10.3,-0.2445,0.00016,14.4378]
[1777421445977,41.67,76290.47,10.3,-0.2445,0.00016,14.4378]
[1777421446362,41.67,76290.47,10.3,-0.2445,0.00016,14.4378]
[1777421446648,41.67,76294.92,10.3,-0.24377,0.00016,14.41537]
[1777421446660,41.67,76294.92,10.3,-0.24377,0.00016,14.41537]
[1777421450631,41.67,76293.37,10.3,-0.24402,0.00016,14.42313]
[1777421451289,41.67,76293.37,10.3,-0.24402,0.00016,14.42313]
[1777421457916,41.67,76294.04,10.3,-0.24391,0.00016,14.41955]
[1777421464166,41.67,76294.82,10.3,-0.24377,0.00016,14.4154]
[1777421469866,41.66,76294.94,10.3,-0.24374,0.00016,14.41443]
[1777421472658,41.66,76295.15,10.3,-0.2437,0.00016,14.41327]
[1777421472889,41.66,76295.03,10.3,-0.24372,0.00016,14.41383]
[1777421478052,41.66,76297.63,10.3,-0.24329,0.00016,14.40049]
[1777421483964,41.66,76295.79,10.3,-0.24358,0.00016,14.40951]
[1777421490009,41.66,76297.49,10.3,-0.24329,0.00016,14.40065]
[1777421493648,41.66,76297.52,10.3,-0.24323,0.00016,14.39482]
[1777421494379,41.66,76297.52,10.3,-0.24323,0.00016,14.39482]
[1777421497243,41.66,76297.91,10.3,-0.24316,0.00016,14.39273]
[1777421497420,41.66,76297.91,10.3,-0.24316,0.00016,14.39273]
[1777421497508,41.66,76296.29,10.3,-0.24342,0.00016,14.40085]
[1777421498192,41.66,76289.78,10.3,-0.24449,0.00016,14.43357]
[1777421499874,41.65,76287.95,10.3,-0.24479,0.00016,14.44272]
[1777421500355,41.65,76287.95,10.3,-0.24479,0.00016,14.44272]
[1777421507473,41.65,76285.29,10.3,-0.24522,0.00016,14.45605]
[1777421508263,41.65,76286.88,10.3,-0.24496,0.00016,14.44805]
[1777421508920,41.65,76286.88,10.3,-0.24496,0.00016,14.44805]
[1777421509138,41.65,76286.72,10.3,-0.24499,0.00016,14.44884]
[1777421513100,41.65,76286.3,10.3,-0.24506,0.00016,14.45095]
[1777421513201,41.65,76286.17,10.3,-0.24508,0.00016,14.4516]
[1777421518332,41.65,76286.79,10.3,-0.24498,0.00016,14.4485]
[1777421524243,41.66,76289.96,10.3,-0.24446,0.00016,14.43269]
[1777421527893,41.65,76288.37,10.3,-0.24472,0.00016,14.44062]
[1777421533127,41.65,76288.68,10.3,-0.24466,0.00016,14.43879]
[1777421539348,41.65,76289.56,10.3,-0.24451,0.00016,14.43405]
[1777421544383,41.65,76290.02,10.3,-0.24442,0.00016,14.4315]
[1777421544787,41.65,76290.02,10.3,-0.24442,0.00016,14.4315]
[1777421546730,41.65,76295.22,10.3,-0.24357,0.00016,14.40523]
[1777421552439,41.65,76296.65,10.3,-0.24328,0.00016,14.39237]
[1777421554811,41.65,76296.8,10.3,-0.24325,0.00016,14.39158]
[1777421554895,41.65,76296.86,10.3,-0.24324,0.00016,14.39128]
[1777421560175,41.65,76296.14,10.3,-0.24336,0.00016,14.39483]
[1777421560496,41.65,76296.37,10.3,-0.24332,0.00016,14.39365]
[1777421560872,41.65,76296.37,10.3,-0.24332,0.00016,14.39365]
[1777421561503,41.65,76296.21,10.3,-0.24334,0.00016,14.39444]
[1777421566538,41.65,76296.03,10.3,-0.24337,0.00016,14.39527]
[1777421569053,41.65,76295.79,10.3,-0.24341,0.00016,14.39645]
[1777421569154,41.65,76295.68,10.3,-0.24343,0.00016,14.39699]
[1777421574148,41.65,76295.52,10.3,-0.24345,0.00016,14.39775]
[1777421574594,41.65,76295.51,10.3,-0.24345,0.00016,14.39776]
[1777421575423,41.65,76295.51,10.3,-0.24345,0.00016,14.39776]
[1777421575601,41.65,76297.36,10.3,-0.24315,0.00016,14.38841]
[1777421580636,41.64,76300.01,10.3,-0.24271,0.00016,14.37482]
[1777421585671,41.64,76299.02,10.3,-0.24287,0.00016,14.37978]
[1777421590706,41.64,76297.99,10.3,-0.24303,0.00016,14.38471]
[1777421595743,41.64,76299.15,10.3,-0.24282,0.00016,14.37843]
[1777421598911,41.64,76306.13,10.3,-0.24168,0.00016,14.34305]
[1777421600041,41.64,76306.13,10.3,-0.24168,0.00016,14.34305]
[1777421600053,41.64,76306.13,10.3,-0.24168,0.00016,14.34305]
[1777421600059,41.64,76306.13,10.3,-0.24168,0.00016,14.34305]
[1777421600161,41.64,76306.13,10.3,-0.24168,0.00016,14.34305]
[1777421600262,41.64,76306.33,10.3,-0.24165,0.00016,14.34195]
[1777421605814,41.64,76303.66,10.3,-0.24208,0.00016,14.35526]
[1777421607407,41.64,76303.66,10.3,-0.24208,0.00016,14.35526]
[1777421611453,41.64,76302.81,10.3,-0.24221,0.00016,14.35934]
[1777421616891,41.63,76302.12,10.3,-0.24225,0.00016,14.35689]
[1777421622273,41.63,76301.05,10.3,-0.24242,0.00016,14.36208]
[1777421622367,41.63,76294.39,10.3,-0.24351,0.00016,14.39559]
[1777421623675,41.63,76294.39,10.3,-0.24351,0.00016,14.39559]
[1777421623036,41.63,76294.73,10.3,-0.24345,0.00016,14.39378]
[1777421625629,41.63,76294.86,10.3,-0.24343,0.00016,14.39313]
[1777421625954,41.63,76295.61,10.3,-0.2433,0.00016,14.38915]
[1777421630989,41.63,76296.54,10.3,-0.24313,0.00016,14.38398]
[1777421636024,41.62,76298.88,10.3,-0.24273,0.00016,14.37162]
[1777421641059,41.62,76301.25,10.3,-0.24233,0.00016,14.35919]
[1777421645873,41.62,76303.03,10.3,-0.24203,0.00016,14.34987]
[1777421646094,41.62,76303.64,10.3,-0.24193,0.00016,14.3467]
[1777421651128,41.62,76303.01,10.3,-0.24202,0.00016,14.34951]
[1777421656164,41.61,76300.6,10.3,-0.2424,0.00016,14.36141]
[1777421656933,41.61,76300.6,10.3,-0.2424,0.00016,14.36141]
[1777421657698,41.61,76300.6,10.3,-0.2424,0.00016,14.36141]
[1777421657170,41.61,76295.02,10.3,-0.24332,0.00016,14.3896]
[1777421658018,41.61,76295.02,10.3,-0.24332,0.00016,14.3896]
[1777421658177,41.61,76294.26,10.3,-0.24344,0.00016,14.39339]
[1777421663213,41.61,76292.28,10.3,-0.24376,0.00016,14.40316]
[1777421664097,41.61,76292.28,10.3,-0.24376,0.00016,14.40316]
[1777421664220,41.61,76291.02,10.3,-0.24396,0.00016,14.40947]
[1777421669402,41.61,76288.34,10.3,-0.2444,0.00016,14.42276]
[1777421673524,41.61,76286.85,10.3,-0.24458,0.00016,14.4246]
[1777421674209,41.61,76285.84,10.3,-0.24475,0.00016,14.42964]
[1777421676231,41.61,76285.19,10.3,-0.24485,0.00016,14.43286]
[1777421676670,41.61,76284.93,10.3,-0.24489,0.00016,14.43407]
[1777421680272,41.61,76283.76,10.3,-0.24508,0.00016,14.4398]
[1777421680336,41.61,76284.13,10.3,-0.24502,0.00016,14.4379]
[1777421685367,41.61,76281.87,10.3,-0.24538,0.00016,14.4491]
[1777421691410,41.61,76281.99,10.3,-0.24537,0.00016,14.44862]
[1777421694607,41.61,76289.65,10.3,-0.24411,0.00016,14.41015]
[1777421694804,41.61,76289.65,10.3,-0.24411,0.00016,14.41015]
[1777421695407,41.61,76289.65,10.3,-0.24411,0.00016,14.41015]
[1777421695606,41.61,76289.65,10.3,-0.24411,0.00016,14.41015]
[1777421695714,41.61,76295.3,10.3,-0.24318,0.00016,14.38168]
[1777421696412,41.61,76295.3,10.3,-0.24318,0.00016,14.38168]
[1777421696509,41.61,76307.88,10.3,-0.24113,0.00016,14.31797]
[1777421697552,41.61,76307.88,10.3,-0.24113,0.00016,14.31797]
[1777421697669,41.61,76308.42,10.3,-0.24104,0.00016,14.31523]
[1777421698089,41.61,76308.42,10.3,-0.24104,0.00016,14.31523]
[1777421698644,41.61,76308.42,10.3,-0.24104,0.00016,14.31523]
[1777421698740,41.61,76308.42,10.3,-0.24104,0.00016,14.31523]
[1777421698715,41.61,76297.0,10.3,-0.24291,0.00016,14.37307]
[1777421700172,41.61,76295.92,10.3,-0.24309,0.00016,14.3786]
[1777421700182,41.61,76295.92,10.3,-0.24309,0.00016,14.3786]
[1777421700673,41.61,76295.92,10.3,-0.24309,0.00016,14.3786]
[1777421700675,41.61,76296.08,10.3,-0.24306,0.00016,14.37781]
[1777421702560,41.61,76296.26,10.3,-0.24303,0.00016,14.37691]
[1777421702601,41.61,76296.34,10.3,-0.24301,0.00016,14.37642]
[1777421708539,41.61,76299.96,10.3,-0.24241,0.00016,14.35768]
[1777421710602,41.61,76300.09,10.3,-0.24239,0.00016,14.35704]
[1777421710609,41.61,76300.09,10.3,-0.24239,0.00016,14.35705]
[1777421716595,41.61,76299.55,10.3,-0.24248,0.00016,14.35988]
[1777421719076,41.61,76295.75,10.3,-0.2431,0.00016,14.37902]
[1777421719753,41.61,76297.22,10.3,-0.24286,0.00016,14.37158]
[1777421724781,41.6,76296.4,10.3,-0.24299,0.00016,14.37551]
[1777421725669,41.6,76295.68,10.3,-0.2431,0.00016,14.37911]
[1777421726406,41.6,76295.68,10.3,-0.2431,0.00016,14.37911]
[1777421726724,41.6,76295.68,10.3,-0.2431,0.00016,14.37911]
[1777421726665,41.6,76292.26,10.3,-0.24366,0.00016,14.39635]
[1777421727673,41.6,76285.04,10.3,-0.24485,0.00016,14.43268]
[1777421732706,41.6,76284.36,10.3,-0.24489,0.00016,14.4302]
[1777421738749,41.6,76283.41,10.3,-0.24504,0.00016,14.4346]
[1777421743784,41.6,76287.01,10.3,-0.24444,0.00016,14.41626]
[1777421748819,41.6,76286.47,10.3,-0.24452,0.00016,14.4188]
[1777421753966,41.6,76280.98,10.3,-0.24543,0.00016,14.44652]
[1777421760036,41.6,76281.41,10.3,-0.24536,0.00016,14.44447]
[1777421765938,41.6,76286.26,10.3,-0.24457,0.00016,14.42024]
[1777421768084,41.6,76286.87,10.3,-0.24447,0.00016,14.41714]
[1777421769295,41.6,76288.43,10.3,-0.24421,0.00016,14.40924]
[1777421769397,41.6,76289.81,10.3,-0.24398,0.00016,14.40227]
[1777421770638,41.6,76289.81,10.3,-0.24398,0.00016,14.40227]
[1777421770805,41.6,76289.96,10.3,-0.24396,0.00016,14.4015]
[1777421772167,41.6,76291.86,10.3,-0.24364,0.00016,14.39191]
[1777421772268,41.6,76293.1,10.3,-0.24344,0.00016,14.38556]
[1777421778023,41.6,76294.32,10.3,-0.24323,0.00016,14.37905]
[1777421780220,41.6,76294.28,10.3,-0.24323,0.00016,14.37911]
[1777421780321,41.59,76293.99,10.3,-0.24327,0.00016,14.3805]
[1777421781049,41.59,76293.99,10.3,-0.24327,0.00016,14.3805]
[1777421781149,41.59,76293.89,10.3,-0.24329,0.00016,14.38101]
[1777421783739,41.59,76293.79,10.3,-0.2433,0.00016,14.38144]
[1777421783840,41.59,76293.51,10.3,-0.24335,0.00016,14.38271]
[1777421789100,41.59,76293.2,10.3,-0.24338,0.00016,14.38389]
[1777421794136,41.59,76293.04,10.3,-0.24335,0.00016,14.37903]
[1777421800317,41.59,76295.38,10.3,-0.24295,0.00016,14.36679]
[1777421806077,41.59,76295.46,10.3,-0.24294,0.00016,14.36639]
[1777421811256,41.59,76299.95,10.3,-0.2422,0.00016,14.34347]
[1777421813620,41.59,76298.19,10.3,-0.24249,0.00016,14.35235]
[1777421813718,41.59,76295.64,10.3,-0.2429,0.00016,14.36523]
[1777421819311,41.58,76293.81,10.3,-0.24319,0.00016,14.37407]
[1777421824346,41.58,76293.19,10.3,-0.24328,0.00016,14.37689]
[1777421829584,41.58,76296.08,10.3,-0.24281,0.00016,14.36221]
[1777421834023,41.58,76296.45,10.3,-0.24275,0.00016,14.36037]
[1777421834035,41.58,76296.49,10.3,-0.24274,0.00016,14.36017]
[1777421835687,41.58,76296.49,10.3,-0.24274,0.00016,14.36017]
[1777421835983,41.58,76296.57,10.3,-0.24273,0.00016,14.35978]
[1777421840362,41.58,76296.5,10.3,-0.24274,0.00016,14.36015]
[1777421840371,41.58,76296.5,10.3,-0.24274,0.00016,14.36015]
[1777421840463,41.58,76296.58,10.3,-0.24273,0.00016,14.35975]
[1777421844759,41.58,76296.71,10.3,-0.24271,0.00016,14.35909]
[1777421844860,41.58,76296.38,10.3,-0.24276,0.00016,14.36076]
[1777421850667,41.58,76294.56,10.3,-0.24306,0.00016,14.36994]
[1777421854247,41.58,76291.19,10.3,-0.24355,0.00016,14.38138]
[1777421854557,41.58,76290.49,10.3,-0.24367,0.00016,14.38488]
[1777421855898,41.58,76290.49,10.3,-0.24367,0.00016,14.38488]
[1777421856266,41.58,76292.26,10.3,-0.24338,0.00016,14.37592]
[1777421856571,41.58,76293.78,10.3,-0.24313,0.00016,14.36822]
[1777421857722,41.58,76293.78,10.3,-0.24313,0.00016,14.36822]
[1777421857822,41.58,76293.17,10.3,-0.24322,0.00016,14.37122]
[1777421862437,41.58,76291.97,10.3,-0.24341,0.00016,14.37691]
[1777421862512,41.58,76291.97,10.3,-0.24341,0.00016,14.37691]
[1777421862559,41.58,76291.97,10.3,-0.24341,0.00016,14.37691]
[1777421862564,41.58,76291.97,10.3,-0.24341,0.00016,14.37691]
[1777421862652,41.58,76290.2,10.3,-0.2437,0.00016,14.38575]
[1777421867903,41.57,76287.59,10.3,-0.24411,0.00016,14.39853]
[1777421870663,41.57,76285.09,10.3,-0.24452,0.00016,14.41083]
[1777421870763,41.57,76285.11,10.3,-0.24451,0.00016,14.41063]
[1777421874446,41.57,76285.03,10.3,-0.24453,0.00016,14.41115]
[1777421876142,41.57,76284.56,10.3,-0.24461,0.00016,14.41355]
[1777421877164,41.57,76284.93,10.3,-0.24455,0.00016,14.41177]
[1777421882753,41.58,76284.76,10.3,-0.24458,0.00016,14.41289]
[1777421885149,41.58,76282.73,10.3,-0.24492,0.00016,14.4232]
[1777421885971,41.58,76282.73,10.3,-0.24492,0.00016,14.4232]
[1777421891070,41.58,76276.77,10.3,-0.24591,0.00017,14.45332]
[1777421894737,41.58,76275.61,10.3,-0.2461,0.00017,14.45923]
[1777421894861,41.58,76265.95,10.3,-0.2477,0.00017,14.50762]
[1777421895563,41.58,76265.95,10.3,-0.2477,0.00017,14.50762]
[1777421895924,41.58,76265.95,10.3,-0.2477,0.00017,14.50762]
[1777421895948,41.58,76260.54,10.3,-0.2486,0.00017,14.53464]
[1777421896816,41.58,76260.54,10.3,-0.2486,0.00017,14.53464]
[1777421896857,41.58,76260.77,10.3,-0.24857,0.00017,14.53355]
[1777421897372,41.58,76260.77,10.3,-0.24857,0.00017,14.53355]
[1777421902893,41.58,76256.36,10.3,-0.2493,0.00017,14.55554]
[1777421907920,41.58,76253.84,10.3,-0.24972,0.00017,14.56801]
[1777421911707,41.58,76252.29,10.3,-0.24997,0.00017,14.57565]
[1777421911958,41.58,76251.97,10.3,-0.24997,0.00017,14.57171]
[1777421912931,41.58,76251.97,10.3,-0.24997,0.00017,14.57171]
[1777421912991,41.58,76245.28,10.3,-0.25109,0.00017,14.60485]
[1777421914932,41.58,76245.43,10.3,-0.25106,0.00017,14.60407]
[1777421914977,41.58,76242.29,10.3,-0.25159,0.00017,14.61964]
[1777421920016,41.58,76238.7,10.3,-0.25219,0.00017,14.63753]
[1777421922869,41.58,76237.0,10.3,-0.25248,0.00017,14.64598]
[1777421922912,41.58,76238.69,10.3,-0.2522,0.00017,14.63766]
[1777421925048,41.58,76244.45,10.3,-0.25124,0.00017,14.60928]
[1777421930298,41.58,76244.85,10.3,-0.25118,0.00017,14.60751]
[1777421938296,41.58,76244.87,10.3,-0.25118,0.00017,14.60772]
[1777421943482,41.58,76243.12,10.3,-0.25148,0.00017,14.61651]
[1777421949142,41.58,76241.95,10.3,-0.25167,0.00017,14.62222]
[1777421949219,41.58,76241.95,10.3,-0.25167,0.00017,14.62222]
[1777421949331,41.58,76241.95,10.3,-0.25167,0.00017,14.62222]
[1777421949339,41.58,76241.12,10.3,-0.25181,0.00017,14.62629]
[1777421950369,41.58,76241.12,10.3,-0.25181,0.00017,14.62629]
[1777421950726,41.58,76241.12,10.3,-0.25181,0.00017,14.62629]
[1777421955659,41.58,76245.71,10.3,-0.25104,0.00017,14.60341]
[1777421957444,41.58,76252.02,10.3,-0.24998,0.00017,14.57204]
[1777421957456,41.58,76252.03,10.3,-0.24998,0.00017,14.57198]
[1777421963847,41.58,76249.84,10.3,-0.25035,0.00017,14.58285]
[1777421969355,41.58,76249.38,10.3,-0.25042,0.00017,14.58507]
[1777421973598,41.58,76249.64,10.3,-0.25032,0.00017,14.57825]
[1777421973699,41.58,76249.12,10.3,-0.25041,0.00017,14.58083]
[1777421979426,41.58,76248.18,10.3,-0.25057,0.00017,14.58548]
[1777421984461,41.58,76248.16,10.3,-0.25057,0.00017,14.58555]
[1777421987952,41.58,76248.42,10.3,-0.25052,0.00017,14.58425]
[1777421988888,41.58,76248.79,10.3,-0.25046,0.00017,14.58241]
[1777421989804,41.58,76250.45,10.3,-0.25019,0.00017,14.57417]
[1777421989808,41.58,76257.11,10.3,-0.24908,0.00017,14.54108]
[1777421991815,41.58,76257.11,10.3,-0.24908,0.00017,14.54107]
[1777421991999,41.58,76257.11,10.3,-0.24908,0.00017,14.54107]
[1777421992046,41.58,76257.11,10.3,-0.24908,0.00017,14.54107]
[1777421992045,41.58,76258.57,10.3,-0.24883,0.00017,14.53384]
[1777421992219,41.58,76258.57,10.3,-0.24883,0.00017,14.53384]
[1777421992372,41.58,76258.57,10.3,-0.24883,0.00017,14.53384]
[1777421992620,41.58,76258.57,10.3,-0.24883,0.00017,14.53384]
[1777421992642,41.58,76258.57,10.3,-0.24883,0.00017,14.53384]
[1777421992973,41.58,76258.57,10.3,-0.24883,0.00017,14.53384]
[1777421993052,41.58,76291.71,10.3,-0.24336,0.00016,14.3676]
[1777421993480,41.58,76291.71,10.3,-0.24336,0.00016,14.3676]
[1777421993700,41.58,76291.71,10.3,-0.24336,0.00016,14.3676]
[1777421993790,41.58,76291.71,10.3,-0.24336,0.00016,14.3676]
[1777421993887,41.58,76291.71,10.3,-0.24336,0.00016,14.3676]
[1777421994071,41.58,76305.21,10.3,-0.24115,0.00016,14.29922]
[1777421994865,41.58,76305.21,10.3,-0.24115,0.00016,14.29922]
[1777421994961,41.58,76305.35,10.3,-0.24112,0.00016,14.29849]
[1777421995576,41.58,76305.35,10.3,-0.24112,0.00016,14.29849]
[1777421995938,41.58,76305.88,10.3,-0.24103,0.00016,14.29577]
[1777421996500,41.58,76305.88,10.3,-0.24103,0.00016,14.29577]
[1777421996550,41.58,76305.88,10.3,-0.24103,0.00016,14.29574]
[1777421997294,41.58,76305.88,10.3,-0.24103,0.00016,14.29574]
[1777421997557,41.58,76305.73,10.3,-0.24106,0.00016,14.29647]
[1777422002594,41.58,76303.03,10.3,-0.2415,0.00016,14.3101]
[1777422003783,41.58,76303.03,10.3,-0.2415,0.00016,14.3101]
[1777422004083,41.58,76304.42,10.3,-0.24127,0.00016,14.30307]
[1777422007297,41.58,76305.06,10.3,-0.24117,0.00016,14.29992]
[1777422007826,41.58,76305.06,10.3,-0.24117,0.00016,14.29992]
[1777422015686,41.58,76305.01,10.3,-0.24117,0.00016,14.30002]
[1777422020278,41.58,76306.13,10.3,-0.24098,0.00016,14.29406]
[1777422020721,41.58,76306.54,10.3,-0.24091,0.00016,14.292]
[1777422025793,41.58,76304.9,10.3,-0.24118,0.00016,14.3004]
[1777422027443,41.58,76305.63,10.3,-0.24107,0.00016,14.29671]
[1777422027581,41.58,76305.63,10.3,-0.24107,0.00016,14.29671]
[1777422027873,41.58,76304.6,10.3,-0.24123,0.00016,14.30195]
[1777422030879,41.58,76301.93,10.3,-0.24167,0.00016,14.31552]
[1777422030898,41.58,76302.15,10.3,-0.24163,0.00016,14.31438]
[1777422035618,41.58,76300.34,10.3,-0.24187,0.00016,14.31793]
[1777422035828,41.58,76300.72,10.3,-0.24181,0.00016,14.31598]
[1777422040864,41.58,76299.84,10.3,-0.24195,0.00016,14.32029]
[1777422046788,41.58,76301.2,10.3,-0.24173,0.00016,14.31352]
[1777422048458,41.58,76301.67,10.3,-0.24166,0.00016,14.31135]
[1777422048466,41.58,76301.67,10.3,-0.24166,0.00016,14.31135]
[1777422048557,41.58,76301.67,10.3,-0.24166,0.00016,14.31135]
[1777422048918,41.58,76294.88,10.3,-0.24277,0.00016,14.34575]
[1777422049604,41.58,76294.88,10.3,-0.24277,0.00016,14.34575]
[1777422049631,41.58,76294.88,10.3,-0.24277,0.00016,14.34575]
[1777422049925,41.58,76292.23,10.3,-0.24321,0.00016,14.35916]
[1777422054961,41.58,76291.29,10.3,-0.24336,0.00016,14.3639]
[1777422060447,41.58,76290.25,10.3,-0.24353,0.00016,14.36915]
[1777422062145,41.58,76282.65,10.3,-0.24478,0.00016,14.40744]
[1777422062513,41.58,76282.65,10.3,-0.24478,0.00016,14.40744]
[1777422062543,41.58,76282.65,10.3,-0.24478,0.00016,14.40744]
[1777422063021,41.58,76282.65,10.3,-0.24478,0.00016,14.40742]
[1777422063301,41.58,76282.65,10.3,-0.24478,0.00016,14.40742]
[1777422063319,41.58,76282.65,10.3,-0.24478,0.00016,14.40742]
[1777422064029,41.58,76281.86,10.3,-0.24491,0.00016,14.41135]
[1777422069063,41.58,76282.3,10.3,-0.24484,0.00016,14.40922]
[1777422070712,41.58,76282.57,10.3,-0.2448,0.00016,14.40789]
[1777422076111,41.58,76283.06,10.3,-0.24472,0.00016,14.40565]
[1777422077412,41.58,76283.06,10.3,-0.24472,0.00016,14.40565]
[1777422078297,41.58,76282.14,10.3,-0.24488,0.00016,14.41036]
[1777422079135,41.58,76278.36,10.3,-0.2455,0.00017,14.4294]
[1777422081147,41.58,76272.31,10.3,-0.2465,0.00017,14.45976]
[1777422082027,41.58,76272.31,10.3,-0.2465,0.00017,14.45976]
[1777422082040,41.58,76272.31,10.3,-0.2465,0.00017,14.45976]
[1777422082154,41.58,76273.28,10.3,-0.24634,0.00017,14.45489]
[1777422087193,41.58,76273.76,10.3,-0.24626,0.00017,14.45243]
[1777422088932,41.58,76273.9,10.3,-0.24624,0.00017,14.45172]
[1777422088953,41.58,76273.9,10.3,-0.24624,0.00017,14.45172]
[1777422089017,41.58,76274.12,10.3,-0.2462,0.00017,14.4506]
[1777422089583,41.58,76274.12,10.3,-0.2462,0.00017,14.4506]
[1777422089601,41.58,76274.12,10.3,-0.2462,0.00017,14.4506]
[1777422089649,41.58,76274.12,10.3,-0.2462,0.00017,14.45059]
[1777422091072,41.58,76274.12,10.3,-0.2462,0.00017,14.45059]
[1777422091085,41.58,76274.12,10.3,-0.2462,0.00017,14.45059]
[1777422091110,41.58,76274.07,10.3,-0.24615,0.00017,14.44529]
[1777422092221,41.58,76272.88,10.3,-0.24635,0.00017,14.45126]
[1777422092233,41.58,76272.88,10.3,-0.24635,0.00017,14.45126]
[1777422092327,41.58,76271.46,10.3,-0.24658,0.00017,14.45836]
[1777422095542,41.58,76272.08,10.3,-0.24648,0.00017,14.45521]
[1777422095575,41.58,76272.08,10.3,-0.24648,0.00017,14.45521]
[1777422095676,41.58,76272.08,10.3,-0.24648,0.00017,14.45521]
[1777422095974,41.58,76272.08,10.3,-0.24648,0.00017,14.45521]
[1777422096002,41.58,76272.08,10.3,-0.24648,0.00017,14.45521]
[1777422096795,41.58,76273.13,10.3,-0.24631,0.00017,14.44991]
[1777422096828,41.58,76273.13,10.3,-0.24631,0.00017,14.44991]
[1777422096928,41.58,76273.13,10.3,-0.24631,0.00017,14.44991]
[1777422097029,41.58,76273.17,10.3,-0.2463,0.00017,14.44969]
[1777422097661,41.58,76273.17,10.3,-0.2463,0.00017,14.44969]
[1777422100078,41.58,76278.97,10.3,-0.24534,0.00017,14.42056]
[1777422100089,41.58,76278.97,10.3,-0.24534,0.00017,14.42056]
[1777422100098,41.58,76278.97,10.3,-0.24534,0.00017,14.42056]
[1777422100180,41.58,76279.62,10.3,-0.24523,0.00017,14.41731]
[1777422105315,41.58,76279.16,10.3,-0.2453,0.00017,14.4194]
[1777422107131,41.58,76279.16,10.3,-0.2453,0.00017,14.4194]
[1777422107963,41.58,76280.5,10.3,-0.24507,0.00016,14.41248]
[1777422109915,41.58,76280.5,10.3,-0.24507,0.00016,14.41248]
[1777422110705,41.58,76279.7,10.3,-0.2452,0.00017,14.41638]
[1777422112715,41.58,76279.7,10.3,-0.2452,0.00017,14.41632]
[1777422112861,41.58,76279.7,10.3,-0.2452,0.00017,14.41632]
[1777422113059,41.58,76279.7,10.3,-0.2452,0.00017,14.41632]
[1777422113089,41.58,76279.7,10.3,-0.2452,0.00017,14.41632]
[1777422113160,41.58,76279.05,10.3,-0.2453,0.00017,14.41947]
[1777422113826,41.58,76279.05,10.3,-0.2453,0.00017,14.41947]
[1777422113863,41.58,76279.05,10.3,-0.2453,0.00017,14.41947]
[1777422113928,41.58,76278.46,10.3,-0.2454,0.00017,14.42237]
[1777422119656,41.57,76278.18,10.3,-0.24544,0.00017,14.42349]
[1777422119681,41.57,76278.18,10.3,-0.24544,0.00017,14.42349]
[1777422119757,41.57,76277.99,10.3,-0.24547,0.00017,14.42438]
[1777422120951,41.57,76277.99,10.3,-0.24547,0.00017,14.42438]
[1777422120970,41.57,76277.99,10.3,-0.24547,0.00017,14.42438]
[1777422121308,41.57,76277.7,10.3,-0.24551,0.00017,14.42578]
[1777422121490,41.57,76278.23,10.3,-0.24542,0.00017,14.42312]
[1777422122784,41.57,76278.23,10.3,-0.24542,0.00017,14.42312]
[1777422122805,41.57,76278.23,10.3,-0.24542,0.00017,14.42312]
[1777422122808,41.57,76281.0,10.3,-0.24496,0.00016,14.40908]
[1777422128477,41.57,76280.53,10.3,-0.24503,0.00016,14.41122]
[1777422130745,41.57,76280.54,10.3,-0.24503,0.00016,14.41113]
[1777422130768,41.57,76280.54,10.3,-0.24503,0.00016,14.41113]
[1777422130793,41.57,76281.5,10.3,-0.24487,0.00016,14.40622]
[1777422136536,41.57,76281.95,10.3,-0.24479,0.00016,14.40372]
[1777422141570,41.57,76282.53,10.3,-0.24469,0.00016,14.40063]
[1777422146605,41.57,76282.35,10.3,-0.24471,0.00016,14.40137]
[1777422152775,41.56,76282.71,10.3,-0.24459,0.00016,14.39383]
[1777422155706,41.56,76282.89,10.3,-0.24456,0.00016,14.39287]
[1777422155771,41.56,76282.81,10.3,-0.24457,0.00016,14.39324]
[1777422161081,41.56,76282.4,10.3,-0.24464,0.00016,14.39519]
[1777422161794,41.56,76276.78,10.3,-0.24556,0.00017,14.42343]
[1777422161825,41.56,76277.59,10.3,-0.24543,0.00017,14.41932]
[1777422167246,41.56,76277.9,10.3,-0.24537,0.00017,14.41751]
[1777422167618,41.56,76276.15,10.3,-0.24566,0.00017,14.42625]
[1777422167629,41.56,76276.15,10.3,-0.24566,0.00017,14.42625]
[1777422167940,41.56,76274.92,10.3,-0.24586,0.00017,14.43236]
[1777422169205,41.56,76274.92,10.3,-0.24586,0.00017,14.43236]
[1777422169238,41.56,76274.92,10.3,-0.24586,0.00017,14.43236]
[1777422169510,41.56,76274.92,10.3,-0.24586,0.00017,14.43236]
[1777422169536,41.56,76274.92,10.3,-0.24586,0.00017,14.43236]
[1777422171915,41.56,76274.93,10.3,-0.24585,0.00017,14.43207]
[1777422172001,41.56,76271.71,10.3,-0.24638,0.00017,14.44815]
[1777422172553,41.56,76271.71,10.3,-0.24638,0.00017,14.44815]
[1777422172576,41.56,76271.71,10.3,-0.24638,0.00017,14.44815]
[1777422172916,41.56,76271.15,10.3,-0.24647,0.00017,14.45086]
[1777422178840,41.55,76272.53,10.3,-0.24622,0.00017,14.44333]
[1777422182703,41.55,76273.76,10.3,-0.24601,0.00017,14.43694]
[1777422182732,41.55,76273.76,10.3,-0.24601,0.00017,14.43694]
[1777422182986,41.55,76274.17,10.3,-0.24594,0.00017,14.43486]
[1777422184760,41.55,76274.17,10.3,-0.24594,0.00017,14.43486]
[1777422184775,41.55,76274.17,10.3,-0.24594,0.00017,14.43486]
[1777422184861,41.55,76274.17,10.3,-0.24594,0.00017,14.43484]
[1777422189917,41.55,76275.69,10.3,-0.24569,0.00017,14.42714]
[1777422192833,41.55,76276.66,10.3,-0.24553,0.00017,14.42224]
[1777422192860,41.55,76276.66,10.3,-0.24553,0.00017,14.42224]
[1777422193056,41.55,76280.68,10.3,-0.24486,0.00017,14.40201]
[1777422198980,41.55,76279.56,10.3,-0.24505,0.00017,14.40773]
[1777422201701,41.55,76284.42,10.3,-0.24425,0.00016,14.38318]
[1777422202228,41.55,76284.42,10.3,-0.24425,0.00016,14.38318]
[1777422203126,41.55,76285.06,10.3,-0.24414,0.00016,14.37986]
[1777422204259,41.55,76285.06,10.3,-0.24414,0.00016,14.37986]
[1777422204265,41.55,76285.06,10.3,-0.24414,0.00016,14.37986]
[1777422205003,41.55,76285.06,10.3,-0.24414,0.00016,14.37982]
[1777422205104,41.55,76285.41,10.3,-0.24408,0.00016,14.37801]
[1777422206292,41.55,76285.41,10.3,-0.24408,0.00016,14.37801]
[1777422207036,41.55,76285.25,10.3,-0.2441,0.00016,14.37874]
[1777422212071,41.55,76284.67,10.3,-0.24414,0.00016,14.37592]
[1777422213169,41.55,76284.67,10.3,-0.24414,0.00016,14.37592]
[1777422213188,41.55,76284.67,10.3,-0.24414,0.00016,14.37592]
[1777422213196,41.55,76284.39,10.3,-0.24418,0.00016,14.3773]
[1777422213724,41.55,76284.39,10.3,-0.24418,0.00016,14.3773]
[1777422213750,41.55,76284.39,10.3,-0.24418,0.00016,14.3773]
[1777422214085,41.55,76284.39,10.3,-0.24418,0.00016,14.37726]
[1777422215741,41.55,76284.23,10.3,-0.2442,0.00016,14.37803]
[1777422215762,41.55,76284.23,10.3,-0.2442,0.00016,14.37803]
[1777422215774,41.55,76283.93,10.3,-0.24425,0.00016,14.3795]
[1777422221134,41.55,76284.74,10.3,-0.24411,0.00016,14.37521]
[1777422226531,41.55,76282.54,10.3,-0.24447,0.00016,14.38616]
[1777422227176,41.55,76282.54,10.3,-0.24447,0.00016,14.38607]
[1777422227476,41.55,76282.54,10.3,-0.24447,0.00016,14.38607]
[1777422227909,41.55,76282.54,10.3,-0.24447,0.00016,14.38607]
[1777422227919,41.55,76282.54,10.3,-0.24447,0.00016,14.38607]
[1777422227926,41.55,76282.54,10.3,-0.24447,0.00016,14.38607]
[1777422227954,41.55,76282.54,10.3,-0.24447,0.00016,14.38607]
[1777422228182,41.55,76282.45,10.3,-0.24448,0.00016,14.38647]
[1777422228555,41.55,76282.45,10.3,-0.24448,0.00016,14.38647]
[1777422230581,41.54,76282.65,10.3,-0.24445,0.00016,14.38537]
[1777422230587,41.54,76282.65,10.3,-0.24445,0.00016,14.38537]
[1777422231019,41.54,76282.65,10.3,-0.24445,0.00016,14.38537]
[1777422231204,41.54,76283.51,10.3,-0.2443,0.00016,14.38099]
[1777422232605,41.54,76284.12,10.3,-0.2442,0.00016,14.37787]
[1777422233337,41.54,76283.27,10.3,-0.24434,0.00016,14.38212]
[1777422234637,41.54,76283.27,10.3,-0.24434,0.00016,14.38208]
[1777422234643,41.54,76283.27,10.3,-0.24434,0.00016,14.38208]
[1777422235317,41.54,76283.27,10.3,-0.24434,0.00016,14.38208]
[1777422235232,41.54,76283.0,10.3,-0.24438,0.00016,14.3834]
[1777422236674,41.54,76282.45,10.3,-0.24447,0.00016,14.38613]
[1777422237246,41.54,76281.38,10.3,-0.24465,0.00017,14.39147]
[1777422242281,41.54,76283.34,10.3,-0.24431,0.00016,14.38132]
[1777422244767,41.54,76283.3,10.3,-0.24432,0.00016,14.38143]
[1777422245302,41.54,76283.23,10.3,-0.24433,0.00016,14.38174]
[1777422246641,41.54,76280.72,10.3,-0.24474,0.00017,14.39435]
[1777422247430,41.54,76280.79,10.3,-0.24473,0.00017,14.39394]
[1777422248837,41.54,76281.22,10.3,-0.24466,0.00017,14.39177]
[1777422249330,41.54,76281.22,10.3,-0.24465,0.00017,14.39166]
[1777422254364,41.54,76281.73,10.3,-0.24456,0.00017,14.38882]
[1777422260407,41.54,76283.76,10.3,-0.24422,0.00016,14.3783]
[1777422265442,41.53,76283.37,10.3,-0.24427,0.00016,14.38005]
[1777422270477,41.53,76283.05,10.3,-0.24432,0.00016,14.38146]
[1777422275283,41.53,76283.08,10.3,-0.24426,0.00016,14.37563]
[1777422275384,41.53,76283.08,10.3,-0.24425,0.00016,14.37556]
[1777422275898,41.53,76283.08,10.3,-0.24425,0.00016,14.37556]
[1777422275960,41.53,76286.37,10.3,-0.24371,0.00016,14.35891]
[1777422276798,41.53,76286.37,10.3,-0.24371,0.00016,14.35891]
[1777422277324,41.53,76286.37,10.3,-0.24371,0.00016,14.35891]
[1777422277527,41.53,76289.15,10.3,-0.24325,0.00016,14.34483]
[1777422281187,41.53,76294.03,10.3,-0.24245,0.00016,14.32013]
[1777422281374,41.53,76294.03,10.3,-0.24245,0.00016,14.32013]
[1777422281554,41.53,76293.97,10.3,-0.24246,0.00016,14.32046]
[1777422286590,41.53,76294.44,10.3,-0.24239,0.00016,14.31819]
[1777422291627,41.53,76294.62,10.3,-0.24236,0.00016,14.31739]
[1777422297346,41.53,76295.25,10.3,-0.24226,0.00016,14.3143]
[1777422297620,41.53,76295.25,10.3,-0.24226,0.00016,14.3143]
[1777422297721,41.53,76295.57,10.3,-0.24221,0.00016,14.31271]
[1777422298768,41.53,76295.57,10.3,-0.24221,0.00016,14.31271]
[1777422299655,41.53,76295.78,10.3,-0.24217,0.00016,14.31167]
[1777422299756,41.53,76298.39,10.3,-0.24175,0.00016,14.29844]
[1777422303704,41.53,76301.27,10.3,-0.24128,0.00016,14.2839]
[1777422303733,41.53,76301.27,10.3,-0.24128,0.00016,14.28393]
[1777422308748,41.54,76300.41,10.3,-0.24143,0.00016,14.28853]
[1777422313897,41.54,76298.54,10.3,-0.24174,0.00016,14.29821]
[1777422319758,41.54,76298.21,10.3,-0.2418,0.00016,14.30002]
[1777422324859,41.54,76297.23,10.3,-0.24196,0.00016,14.30513]
[1777422329897,41.54,76297.42,10.3,-0.24193,0.00016,14.30424]
[1777422332917,41.54,76287.65,10.3,-0.24348,0.00016,14.34819]
[1777422333668,41.54,76287.65,10.3,-0.24348,0.00016,14.34819]
[1777422334063,41.54,76287.65,10.3,-0.24348,0.00016,14.34819]
[1777422334145,41.54,76286.37,10.3,-0.24369,0.00016,14.35463]
[1777422335942,41.54,76285.97,10.3,-0.24376,0.00016,14.35661]
[1777422335972,41.54,76285.97,10.3,-0.24376,0.00016,14.35661]
[1777422336165,41.54,76285.47,10.3,-0.24384,0.00016,14.35909]
[1777422336771,41.54,76285.47,10.3,-0.24384,0.00016,14.35909]
[1777422336804,41.54,76285.47,10.3,-0.24384,0.00016,14.35909]
[1777422336980,41.54,76285.47,10.3,-0.24384,0.00016,14.35909]
[1777422337050,41.54,76284.19,10.3,-0.24405,0.00016,14.36552]
[1777422338095,41.54,76284.19,10.3,-0.24405,0.00016,14.36552]
[1777422343958,41.54,76286.1,10.3,-0.24373,0.00016,14.3556]
[1777422343980,41.54,76286.1,10.3,-0.24373,0.00016,14.3556]
[1777422344263,41.54,76283.35,10.3,-0.24418,0.00016,14.36945]
[1777422344730,41.54,76283.35,10.3,-0.24418,0.00016,14.36945]
[1777422344756,41.54,76283.35,10.3,-0.24418,0.00016,14.36945]
[1777422344896,41.54,76283.35,10.3,-0.24418,0.00016,14.36945]
[1777422345006,41.54,76283.35,10.3,-0.24418,0.00016,14.36941]
[1777422346183,41.54,76283.35,10.3,-0.24418,0.00016,14.36941]
[1777422346186,41.54,76283.35,10.3,-0.24418,0.00016,14.36941]
[1777422346196,41.54,76283.35,10.3,-0.24418,0.00016,14.36941]
[1777422352050,41.53,76281.91,10.3,-0.2444,0.00017,14.37635]
[1777422357085,41.53,76282.37,10.3,-0.24432,0.00017,14.37379]
[1777422358316,41.53,76282.37,10.3,-0.24432,0.00017,14.37379]
[1777422358418,41.53,76282.1,10.3,-0.24436,0.00017,14.37511]
[1777422361150,41.53,76282.23,10.3,-0.24434,0.00017,14.37437]
[1777422362369,41.53,76283.69,10.3,-0.2441,0.00016,14.36696]
[1777422362471,41.53,76283.73,10.3,-0.24409,0.00016,14.36672]
[1777422368162,41.53,76283.01,10.3,-0.2442,0.00017,14.37017]
[1777422373472,41.53,76281.35,10.3,-0.24447,0.00017,14.37839]
[1777422373612,41.53,76281.23,10.3,-0.24449,0.00017,14.37896]
[1777422373634,41.53,76281.23,10.3,-0.24449,0.00017,14.37896]
[1777422374319,41.53,76281.41,10.3,-0.24446,0.00017,14.37801]
[1777422374991,41.53,76281.41,10.3,-0.24446,0.00017,14.37801]
[1777422375029,41.53,76281.41,10.3,-0.24446,0.00017,14.37801]
[1777422375092,41.53,76281.41,10.3,-0.24446,0.00017,14.37797]
[1777422380290,41.53,76281.53,10.3,-0.24443,0.00017,14.37721]
[1777422380327,41.53,76281.53,10.3,-0.24443,0.00017,14.37721]
[1777422380350,41.53,76281.23,10.3,-0.24448,0.00017,14.37869]
[1777422383001,41.53,76280.28,10.3,-0.24464,0.00017,14.3834]
[1777422383014,41.53,76280.28,10.3,-0.24464,0.00017,14.3834]
[1777422383098,41.53,76279.84,10.3,-0.24471,0.00017,14.38558]
[1777422388303,41.53,76280.44,10.3,-0.2446,0.00017,14.38233]
[1777422393338,41.52,76280.62,10.3,-0.24451,0.00017,14.37566]
[1777422398373,41.52,76281.75,10.3,-0.24432,0.00017,14.36979]
[1777422403409,41.52,76280.99,10.3,-0.24444,0.00017,14.3735]
[1777422403703,41.52,76280.99,10.3,-0.24444,0.00017,14.3735]
[1777422403721,41.52,76280.99,10.3,-0.24444,0.00017,14.3735]
[1777422404408,41.52,76280.99,10.3,-0.24444,0.00017,14.3735]
[1777422404428,41.52,76280.99,10.3,-0.24444,0.00017,14.3735]
[1777422404439,41.52,76280.99,10.3,-0.24444,0.00017,14.3735]
[1777422404442,41.52,76280.99,10.3,-0.24444,0.00017,14.3735]
[1777422404510,41.52,76280.99,10.3,-0.24444,0.00017,14.3735]
[1777422404509,41.52,76281.85,10.3,-0.2443,0.00017,14.36913]
[1777422404869,41.52,76281.85,10.3,-0.2443,0.00017,14.36913]
[1777422404929,41.52,76281.85,10.3,-0.2443,0.00017,14.36913]
[1777422405500,41.52,76281.85,10.3,-0.2443,0.00017,14.36913]
[1777422405516,41.52,76281.85,10.3,-0.2443,0.00017,14.36913]
[1777422405525,41.52,76282.31,10.3,-0.24422,0.00017,14.36678]
[1777422406605,41.52,76282.31,10.3,-0.24422,0.00017,14.36675]
[1777422406882,41.52,76282.31,10.3,-0.24422,0.00017,14.36675]
[1777422407049,41.52,76282.31,10.3,-0.24422,0.00017,14.36675]
[1777422407085,41.52,76282.31,10.3,-0.24422,0.00017,14.36675]
[1777422407096,41.52,76282.31,10.3,-0.24422,0.00017,14.36675]
[1777422407294,41.52,76282.31,10.3,-0.24422,0.00017,14.36675]
[1777422407436,41.52,76282.2,10.3,-0.24424,0.00017,14.36728]
[1777422407618,41.52,76282.2,10.3,-0.24424,0.00017,14.36728]
[1777422407644,41.52,76282.2,10.3,-0.24424,0.00017,14.36728]
[1777422407987,41.52,76282.2,10.3,-0.24424,0.00017,14.36728]
[1777422408001,41.52,76282.2,10.3,-0.24424,0.00017,14.36728]
[1777422408382,41.52,76282.2,10.3,-0.24424,0.00017,14.36728]
[1777422408907,41.52,76282.23,10.3,-0.24423,0.00017,14.3671]
[1777422409089,41.52,76282.23,10.3,-0.24423,0.00017,14.3671]
[1777422409450,41.52,76282.23,10.3,-0.24423,0.00017,14.36708]
[1777422410602,41.52,76282.03,10.3,-0.24426,0.00017,14.36806]
[1777422410632,41.52,76282.03,10.3,-0.24426,0.00017,14.36806]
[1777422415045,41.52,76275.5,10.3,-0.24534,0.00017,14.40078]
[1777422421534,41.52,76275.33,10.3,-0.24535,0.00017,14.40116]
[1777422426568,41.51,76276.19,10.3,-0.2452,0.00017,14.39648]
[1777422431606,41.51,76276.44,10.3,-0.24514,0.00017,14.39487]
[1777422436638,41.51,76281.15,10.3,-0.24435,0.00017,14.37077]
[1777422439508,41.51,76282.17,10.3,-0.24418,0.00017,14.36557]
[1777422440741,41.51,76283.99,10.3,-0.24388,0.00017,14.3563]
[1777422446709,41.51,76284.09,10.3,-0.24386,0.00017,14.35557]
[1777422451748,41.51,76283.37,10.3,-0.24392,0.00017,14.35351]
[1777422456779,41.51,76282.94,10.3,-0.24398,0.00017,14.35553]
[1777422459013,41.51,76282.84,10.3,-0.244,0.00017,14.356]
[1777422459131,41.51,76282.84,10.3,-0.244,0.00017,14.356]
[1777422459160,41.51,76282.84,10.3,-0.244,0.00017,14.356]
[1777422459178,41.51,76282.84,10.3,-0.244,0.00017,14.356]
[1777422459341,41.51,76282.84,10.3,-0.244,0.00017,14.356]
[1777422459568,41.51,76282.84,10.3,-0.244,0.00017,14.356]
[1777422459443,41.51,76283.04,10.3,-0.24396,0.00017,14.35491]
[1777422461275,41.51,76283.04,10.3,-0.24396,0.00017,14.35491]
[1777422461285,41.51,76283.04,10.3,-0.24396,0.00017,14.35491]
[1777422461300,41.51,76283.04,10.3,-0.24396,0.00017,14.35491]
[1777422461437,41.51,76288.25,10.3,-0.2431,0.00016,14.3285]
[1777422463606,41.51,76287.89,10.3,-0.24316,0.00016,14.33033]
[1777422463970,41.51,76287.8,10.3,-0.24317,0.00016,14.33078]
[1777422466998,41.51,76288.88,10.3,-0.243,0.00016,14.32531]
[1777422467033,41.51,76288.88,10.3,-0.243,0.00016,14.32531]
[1777422467183,41.51,76288.88,10.3,-0.243,0.00016,14.32531]
[1777422467284,41.51,76288.62,10.3,-0.24304,0.00016,14.32664]
[1777422467662,41.51,76288.62,10.3,-0.24304,0.00016,14.32664]
[1777422472970,41.51,76289.23,10.3,-0.24294,0.00016,14.32362]
[1777422478953,41.51,76287.74,10.3,-0.24319,0.00016,14.33128]
[1777422483826,41.51,76286.59,10.3,-0.24338,0.00016,14.33713]
[1777422484034,41.51,76286.59,10.3,-0.24338,0.00016,14.33713]
[1777422484092,41.51,76285.91,10.3,-0.24349,0.00016,14.34058]
[1777422485850,41.51,76285.55,10.3,-0.24355,0.00016,14.34241]
[1777422486322,41.51,76285.53,10.3,-0.24356,0.00016,14.34252]
[1777422489904,41.51,76285.3,10.3,-0.24359,0.00016,14.3437]
[1777422490036,41.51,76285.53,10.3,-0.24356,0.00016,14.34254]
[1777422495065,41.51,76284.48,10.3,-0.24373,0.00017,14.34787]
[1777422500100,41.51,76283.79,10.3,-0.24385,0.00017,14.35138]
[1777422505136,41.51,76282.6,10.3,-0.24404,0.00017,14.35741]
[1777422508128,41.51,76281.57,10.3,-0.24421,0.00017,14.36261]
[1777422508584,41.51,76281.57,10.3,-0.24421,0.00017,14.36261]
[1777422509204,41.51,76281.11,10.3,-0.24429,0.00017,14.36494]
[1777422510150,41.51,76281.19,10.3,-0.24428,0.00017,14.36454]
[1777422510245,41.51,76281.19,10.3,-0.24428,0.00017,14.36454]
[1777422515607,41.51,76280.96,10.3,-0.24426,0.00017,14.36016]
[1777422521248,41.51,76280.87,10.3,-0.24428,0.00017,14.36069]
[1777422526285,41.51,76281.62,10.3,-0.24415,0.00017,14.35696]
[1777422528333,41.51,76281.62,10.3,-0.24415,0.00017,14.35696]
[1777422528429,41.51,76281.56,10.3,-0.24416,0.00017,14.35728]
[1777422528668,41.51,76281.56,10.3,-0.24416,0.00017,14.35728]
[1777422530359,41.51,76281.56,10.3,-0.24416,0.00017,14.35729]
[1777422530415,41.51,76281.66,10.3,-0.24415,0.00017,14.3568]
[1777422532646,41.51,76281.66,10.3,-0.24415,0.00017,14.35681]
[1777422536654,41.51,76280.03,10.3,-0.24442,0.00017,14.36507]
[1777422543090,41.51,76281.81,10.3,-0.24413,0.00017,14.3561]
[1777422551459,41.51,76281.01,10.3,-0.24426,0.00017,14.36019]
[1777422556500,41.51,76280.55,10.3,-0.24434,0.00017,14.36252]
[1777422560937,41.51,76280.92,10.3,-0.24427,0.00017,14.36066]
[1777422562733,41.51,76280.78,10.3,-0.2443,0.00017,14.36137]
[1777422563515,41.51,76280.78,10.3,-0.2443,0.00017,14.36137]
[1777422564654,41.51,76280.38,10.3,-0.24436,0.00017,14.36339]
[1777422566642,41.51,76281.0,10.3,-0.24426,0.00017,14.36025]
[1777422576642,41.51,76279.08,10.3,-0.24452,0.00017,14.36433]
[1777422580956,41.51,76279.04,10.3,-0.24453,0.00017,14.3645]
[1777422581677,41.51,76279.04,10.3,-0.24453,0.00017,14.36449]
[1777422581974,41.51,76279.04,10.3,-0.24453,0.00017,14.36449]
[1777422582991,41.51,76279.09,10.3,-0.24452,0.00017,14.36423]
[1777422583691,41.51,76279.09,10.3,-0.24452,0.00017,14.36422]
[1777422589733,41.51,76279.39,10.3,-0.24447,0.00017,14.36267]
[1777422593113,41.51,76280.17,10.3,-0.24434,0.00017,14.35872]
[1777422593215,41.51,76278.97,10.3,-0.24454,0.00017,14.36477]
[1777422594867,41.51,76278.97,10.3,-0.24454,0.00017,14.36477]
[1777422595133,41.51,76278.97,10.3,-0.24454,0.00017,14.36477]
[1777422595463,41.51,76271.55,10.3,-0.24576,0.00017,14.40209]
[1777422597152,41.51,76271.55,10.3,-0.24576,0.00017,14.40209]
[1777422597165,41.51,76271.55,10.3,-0.24576,0.00017,14.40209]
[1777422597253,41.51,76272.05,10.3,-0.24568,0.00017,14.39947]
[1777422598520,41.51,76272.05,10.3,-0.24568,0.00017,14.39947]
[1777422599176,41.51,76272.05,10.3,-0.24568,0.00017,14.39942]
[1777422599206,41.51,76272.05,10.3,-0.24567,0.00017,14.39937]
[1777422601212,41.51,76272.05,10.3,-0.24567,0.00017,14.39937]
[1777422601313,41.51,76276.29,10.3,-0.24497,0.00017,14.37792]
[1777422603589,41.51,76280.4,10.3,-0.24429,0.00017,14.35715]
[1777422603639,41.51,76280.4,10.3,-0.24429,0.00017,14.35715]
[1777422603614,41.51,76281.7,10.3,-0.24407,0.00017,14.35057]
[1777422603779,41.51,76281.7,10.3,-0.24407,0.00017,14.35057]
[1777422605032,41.51,76285.4,10.3,-0.24346,0.00017,14.33186]
[1777422605264,41.51,76285.4,10.3,-0.24346,0.00017,14.33186]
[1777422605351,41.51,76293.06,10.3,-0.2422,0.00016,14.29303]
[1777422606750,41.51,76293.12,10.3,-0.24219,0.00016,14.29268]
[1777422607268,41.51,76293.12,10.3,-0.24219,0.00016,14.29268]
[1777422607369,41.5,76293.02,10.3,-0.2422,0.00016,14.29315]
[1777422609292,41.5,76292.91,10.3,-0.24222,0.00016,14.29371]
[1777422609393,41.5,76292.84,10.3,-0.24223,0.00016,14.29398]
[1777422611325,41.5,76292.7,10.3,-0.24225,0.00016,14.29465]
[1777422617929,41.5,76291.19,10.3,-0.24249,0.00016,14.30202]
[1777422622964,41.5,76287.22,10.3,-0.24315,0.00016,14.32236]
[1777422628001,41.5,76289.12,10.3,-0.24284,0.00016,14.31292]
[1777422633035,41.51,76288.39,10.3,-0.24292,0.00016,14.31128]
[1777422638315,41.51,76287.82,10.3,-0.24302,0.00016,14.31439]
[1777422641321,41.51,76290.07,10.3,-0.24265,0.00016,14.30313]
[1777422641331,41.51,76290.07,10.3,-0.24265,0.00016,14.30313]
[1777422641608,41.51,76291.99,10.3,-0.24234,0.00016,14.29346]
[1777422647335,41.51,76293.65,10.3,-0.24208,0.00016,14.28546]
[1777422652853,41.51,76294.23,10.3,-0.24198,0.00016,14.28248]
[1777422653011,41.51,76294.23,10.3,-0.24198,0.00016,14.28248]
[1777422653820,41.51,76294.79,10.3,-0.24189,0.00016,14.27964]
[1777422654191,41.51,76296.44,10.3,-0.24162,0.00016,14.27125]
[1777422655239,41.51,76296.44,10.3,-0.24162,0.00016,14.27125]
[1777422655253,41.51,76296.44,10.3,-0.24162,0.00016,14.27125]
[1777422655359,41.51,76296.44,10.3,-0.24162,0.00016,14.27125]
[1777422655514,41.51,76296.44,10.3,-0.24162,0.00016,14.27125]
[1777422655562,41.51,76299.19,10.3,-0.24116,0.00016,14.25727]
[1777422660812,41.51,76303.3,10.3,-0.2405,0.00016,14.23649]
[1777422661911,41.51,76303.38,10.3,-0.24048,0.00016,14.23612]
[1777422662247,41.51,76303.71,10.3,-0.24043,0.00016,14.23448]
[1777422667282,41.51,76303.81,10.3,-0.24042,0.00016,14.23418]
[1777422672317,41.52,76304.45,10.3,-0.24032,0.00016,14.23111]
[1777422678359,41.52,76306.89,10.3,-0.23993,0.00016,14.21892]
[1777422683427,41.52,76306.79,10.3,-0.23995,0.00016,14.21958]
[1777422688429,41.52,76307.25,10.3,-0.23987,0.00016,14.21719]
[1777422693464,41.52,76307.14,10.3,-0.23984,0.00016,14.21217]
[1777422699507,41.52,76310.06,10.3,-0.23936,0.00016,14.19735]
[1777422700698,41.52,76310.06,10.3,-0.23936,0.00016,14.19735]
[1777422702444,41.52,76309.79,10.3,-0.23941,0.00016,14.19878]
[1777422702447,41.52,76309.79,10.3,-0.23941,0.00016,14.19878]
[1777422702536,41.52,76309.64,10.3,-0.23943,0.00016,14.1996]
[1777422707477,41.52,76309.33,10.3,-0.23949,0.00016,14.20127]
[1777422707903,41.52,76309.33,10.3,-0.23949,0.00016,14.2013]
[1777422709903,41.52,76311.88,10.3,-0.23907,0.00016,14.18833]
[1777422710610,41.52,76311.88,10.3,-0.23907,0.00016,14.18833]
[1777422710620,41.52,76311.88,10.3,-0.23907,0.00016,14.18833]
[1777422710689,41.52,76317.1,10.3,-0.23822,0.00016,14.16164]
[1777422712599,41.52,76324.79,10.3,-0.23697,0.00016,14.1223]
[1777422714252,41.52,76326.67,10.3,-0.23668,0.00016,14.11289]
[1777422714704,41.52,76326.67,10.3,-0.23668,0.00016,14.11289]
[1777422714710,41.52,76326.67,10.3,-0.23668,0.00016,14.11289]
[1777422714777,41.52,76326.18,10.3,-0.23676,0.00016,14.11541]
[1777422716710,41.52,76326.18,10.3,-0.23676,0.00016,14.11554]
[1777422716731,41.52,76325.24,10.3,-0.23692,0.00016,14.12051]
[1777422721913,41.53,76325.83,10.3,-0.23684,0.00016,14.11808]
[1777422725072,41.53,76326.0,10.3,-0.23682,0.00016,14.11738]
[1777422726865,41.53,76325.75,10.3,-0.23686,0.00016,14.11869]
[1777422727703,41.53,76325.47,10.3,-0.2369,0.00016,14.1201]
[1777422732739,41.53,76325.39,10.3,-0.23691,0.00016,14.12038]
[1777422737798,41.53,76325.52,10.3,-0.23689,0.00016,14.11963]
[1777422741590,41.53,76325.83,10.3,-0.23684,0.00016,14.11797]
[1777422743079,41.53,76325.2,10.3,-0.23694,0.00016,14.12118]
[1777422744827,41.53,76319.19,10.3,-0.23791,0.00016,14.152]
[1777422749872,41.53,76316.82,10.3,-0.23831,0.00016,14.16439]
[1777422750316,41.53,76316.27,10.3,-0.2384,0.00016,14.16729]
[1777422750331,41.53,76316.27,10.3,-0.2384,0.00016,14.16729]
[1777422750868,41.53,76311.41,10.3,-0.2392,0.00016,14.19233]
[1777422751876,41.53,76301.55,10.3,-0.24076,0.00016,14.23705]
[1777422751938,41.53,76301.55,10.3,-0.24076,0.00016,14.23705]
[1777422751962,41.53,76301.55,10.3,-0.24076,0.00016,14.23705]
[1777422752836,41.53,76301.55,10.3,-0.24076,0.00016,14.23705]
[1777422752845,41.53,76301.55,10.3,-0.24076,0.00016,14.23705]
[1777422752851,41.53,76301.55,10.3,-0.24076,0.00016,14.23705]
[1777422752882,41.53,76300.49,10.3,-0.24093,0.00016,14.24248]
[1777422753674,41.53,76300.49,10.3,-0.24093,0.00016,14.24248]
[1777422755235,41.53,76300.59,10.3,-0.24092,0.00016,14.24204]
[1777422755710,41.53,76301.43,10.3,-0.24078,0.00016,14.23779]
[1777422756920,41.53,76301.43,10.3,-0.24078,0.00016,14.23779]
[1777422756942,41.53,76301.43,10.3,-0.24078,0.00016,14.23779]
[1777422756967,41.53,76301.93,10.3,-0.2407,0.00016,14.23528]
[1777422762951,41.53,76303.38,10.3,-0.24047,0.00016,14.22805]
[1777422765378,41.53,76303.29,10.3,-0.24048,0.00016,14.22852]
[1777422765416,41.53,76303.29,10.3,-0.24048,0.00016,14.22852]
[1777422765649,41.53,76303.29,10.3,-0.24048,0.00016,14.22852]
[1777422765681,41.53,76303.29,10.3,-0.24048,0.00016,14.22852]
[1777422765820,41.53,76303.73,10.3,-0.24041,0.00016,14.22631]
[1777422766764,41.53,76303.73,10.3,-0.24041,0.00016,14.22631]
[1777422766796,41.53,76296.14,10.3,-0.24166,0.00016,14.26494]
[1777422767396,41.53,76296.14,10.3,-0.24166,0.00016,14.26494]
[1777422767435,41.53,76293.06,10.3,-0.24217,0.00016,14.28064]
[1777422775036,41.54,76289.54,10.3,-0.24278,0.00016,14.29964]
[1777422781078,41.54,76290.2,10.3,-0.24268,0.00016,14.29647]
[1777422786100,41.54,76290.47,10.3,-0.24264,0.00016,14.29528]
[1777422786113,41.54,76290.47,10.3,-0.24264,0.00016,14.29528]
[1777422787212,41.54,76290.34,10.3,-0.24266,0.00016,14.296]
[1777422793163,41.54,76290.32,10.3,-0.24267,0.00016,14.29627]
[1777422798304,41.54,76287.71,10.3,-0.24311,0.00016,14.30966]
[1777422799762,41.54,76286.32,10.3,-0.24334,0.00016,14.31671]
[1777422799864,41.54,76287.3,10.3,-0.24317,0.00016,14.31175]
[1777422805269,41.54,76287.57,10.3,-0.24313,0.00016,14.31042]
[1777422811549,41.54,76287.58,10.3,-0.24313,0.00016,14.31044]
[1777422817330,41.55,76288.85,10.3,-0.24287,0.00016,14.29855]
[1777422822365,41.55,76287.79,10.3,-0.24305,0.00016,14.30404]
[1777422827402,41.55,76289.26,10.3,-0.24282,0.00016,14.2969]
[1777422832440,41.55,76288.72,10.3,-0.24291,0.00016,14.29993]
[1777422834778,41.55,76288.71,10.3,-0.24292,0.00016,14.30004]
[1777422834812,41.55,76288.71,10.3,-0.24292,0.00016,14.30004]
[1777422834876,41.55,76289.42,10.3,-0.2428,0.00016,14.29656]
[1777422842506,41.55,76284.31,10.3,-0.24365,0.00017,14.32265]
[1777422844078,41.55,76284.54,10.3,-0.24362,0.00017,14.32154]
[1777422848901,41.55,76275.43,10.3,-0.24513,0.00017,14.36753]
[1777422850138,41.55,76271.36,10.3,-0.2458,0.00017,14.38799]
[1777422850150,41.55,76271.36,10.3,-0.2458,0.00017,14.38799]
[1777422850653,41.55,76271.36,10.3,-0.2458,0.00017,14.38799]
[1777422850681,41.55,76271.36,10.3,-0.2458,0.00017,14.38799]
[1777422850782,41.55,76270.27,10.3,-0.24598,0.00017,14.39346]
[1777422856273,41.55,76270.79,10.3,-0.2459,0.00017,14.39094]
[1777422856312,41.55,76270.79,10.3,-0.2459,0.00017,14.39094]
[1777422856916,41.55,76271.17,10.3,-0.24584,0.00017,14.38918]
[1777422859616,41.56,76274.07,10.3,-0.24537,0.00017,14.37497]
[1777422859650,41.56,76274.07,10.3,-0.24537,0.00017,14.37497]
[1777422859662,41.56,76274.93,10.3,-0.24523,0.00017,14.37068]
[1777422862036,41.56,76276.15,10.3,-0.24503,0.00017,14.36451]
[1777422862066,41.56,76276.15,10.3,-0.24503,0.00017,14.36451]
[1777422862740,41.56,76270.61,10.3,-0.24594,0.00017,14.3923]
[1777422867872,41.55,76275.82,10.3,-0.24507,0.00017,14.36583]
[1777422870332,41.55,76275.15,10.3,-0.24517,0.00017,14.36899]
[1777422870375,41.55,76275.15,10.3,-0.24517,0.00017,14.36899]
[1777422870706,41.55,76277.28,10.3,-0.24482,0.00017,14.35819]
[1777422875742,41.55,76277.62,10.3,-0.2447,0.00017,14.35068]
[1777422876630,41.55,76277.62,10.3,-0.2447,0.00017,14.35068]
[1777422876654,41.55,76277.62,10.3,-0.2447,0.00017,14.35068]
[1777422876748,41.55,76277.01,10.3,-0.24478,0.00017,14.35313]
[1777422877641,41.55,76277.01,10.3,-0.24478,0.00017,14.35313]
[1777422877665,41.55,76277.01,10.3,-0.24478,0.00017,14.35313]
[1777422877755,41.54,76277.3,10.3,-0.24471,0.00017,14.351]
[1777422882790,41.54,76276.64,10.3,-0.2448,0.00017,14.35356]
[1777422887915,41.54,76275.04,10.3,-0.24505,0.00017,14.36132]
[1777422893866,41.53,76273.6,10.3,-0.24528,0.00017,14.36819]
[1777422898901,41.53,76273.49,10.3,-0.24529,0.00017,14.36841]
[1777422903938,41.53,76273.62,10.3,-0.24525,0.00017,14.36735]
[1777422907651,41.53,76273.32,10.3,-0.2453,0.00017,14.36872]
[1777422907660,41.53,76273.32,10.3,-0.2453,0.00017,14.36872]
[1777422910693,41.53,76273.27,10.3,-0.2453,0.00017,14.36878]
[1777422910712,41.53,76273.27,10.3,-0.2453,0.00017,14.36878]
[1777422916022,41.52,76272.46,10.3,-0.24542,0.00017,14.37246]
[1777422921056,41.52,76272.13,10.3,-0.24547,0.00017,14.37376]
[1777422926090,41.52,76270.09,10.3,-0.24579,0.00017,14.38366]
[1777422931421,41.52,76268.6,10.3,-0.24603,0.00017,14.39086]
[1777422938277,41.51,76266.19,10.3,-0.24636,0.00017,14.39683]
[1777422944471,41.51,76264.67,10.3,-0.2466,0.00017,14.40412]
[1777422944523,41.51,76264.67,10.3,-0.2466,0.00017,14.40412]
[1777422944608,41.51,76264.67,10.3,-0.2466,0.00017,14.40412]
[1777422944701,41.51,76264.67,10.3,-0.2466,0.00017,14.40412]
[1777422944773,41.51,76263.86,10.3,-0.24673,0.00017,14.40804]
[1777422945497,41.51,76263.86,10.3,-0.24673,0.00017,14.40804]
[1777422945527,41.51,76254.95,10.3,-0.24821,0.00017,14.45258]
[1777422946565,41.51,76254.95,10.3,-0.24821,0.00017,14.45258]
[1777422946595,41.51,76254.95,10.3,-0.24821,0.00017,14.45258]
[1777422946612,41.51,76254.95,10.3,-0.24821,0.00017,14.45258]
[1777422946700,41.51,76254.95,10.3,-0.24821,0.00017,14.45258]
[1777422946718,41.51,76254.95,10.3,-0.24821,0.00017,14.45258]
[1777422952378,41.51,76248.24,10.3,-0.24931,0.00017,14.48537]
[1777422953015,41.51,76248.24,10.3,-0.24931,0.00017,14.48537]
[1777422952478,41.5,76249.38,10.3,-0.24911,0.00017,14.47939]
[1777422953282,41.5,76249.38,10.3,-0.24911,0.00017,14.47939]
[1777422958315,41.49,76250.16,10.3,-0.24889,0.00017,14.4726]
[1777422963611,41.45,76253.29,10.3,-0.24818,0.00017,14.45134]
[1777422965625,41.44,76258.58,10.3,-0.24724,0.00017,14.42311]
[1777422965688,41.44,76258.58,10.3,-0.24724,0.00017,14.42311]
[1777422965915,41.44,76258.58,10.3,-0.24724,0.00017,14.42311]
[1777422966016,41.44,76260.66,10.3,-0.24688,0.00017,14.41211]
[1777422968802,41.43,76261.99,10.3,-0.24664,0.00017,14.40496]
[1777422969969,41.43,76266.34,10.3,-0.24588,0.00017,14.38202]
[1777422971047,41.43,76267.39,10.3,-0.24571,0.00017,14.37672]
[1777422971116,41.43,76267.39,10.3,-0.24571,0.00017,14.37672]
[1777422971406,41.42,76268.23,10.3,-0.24556,0.00017,14.37235]
[1777422972775,41.42,76268.23,10.3,-0.24556,0.00017,14.37235]
[1777422972787,41.42,76268.23,10.3,-0.24556,0.00017,14.37235]
[1777422972790,41.42,76272.36,10.3,-0.24487,0.00017,14.3514]
[1777422973782,41.42,76272.36,10.3,-0.24487,0.00017,14.3514]
[1777422973790,41.42,76272.36,10.3,-0.24487,0.00017,14.3514]
[1777422973819,41.42,76272.69,10.3,-0.24482,0.00017,14.34974]
[1777422974132,41.42,76272.69,10.3,-0.24482,0.00017,14.34974]
[1777422974833,41.42,76272.69,10.3,-0.24482,0.00017,14.34974]
[1777422974891,41.42,76272.69,10.3,-0.24482,0.00017,14.34975]
[1777422980328,41.42,76273.56,10.3,-0.24468,0.00017,14.34533]
[1777422985389,41.42,76273.47,10.3,-0.24469,0.00017,14.34571]
[1777422990538,41.42,76273.54,10.3,-0.24467,0.00017,14.34524]
[1777422995573,41.42,76273.75,10.3,-0.24457,0.00017,14.3382]
[1777423000748,41.42,76275.36,10.3,-0.24429,0.00017,14.32973]
[1777423004109,41.42,76277.9,10.3,-0.24386,0.00017,14.31664]
[1777423004562,41.42,76278.17,10.3,-0.24382,0.00017,14.31522]
[1777423004577,41.42,76278.17,10.3,-0.24382,0.00017,14.31522]
[1777423006130,41.42,76278.22,10.3,-0.2438,0.00017,14.31484]
[1777423006893,41.42,76278.33,10.3,-0.24378,0.00017,14.31422]
[1777423012683,41.41,76279.32,10.3,-0.24361,0.00017,14.30888]
[1777423012695,41.41,76279.32,10.3,-0.24361,0.00017,14.30888]
[1777423018746,41.41,76273.64,10.3,-0.24454,0.00017,14.33727]
[1777423024151,41.41,76274.12,10.3,-0.24445,0.00017,14.33446]
[1777423024170,41.41,76274.12,10.3,-0.24445,0.00017,14.33446]
[1777423024725,41.41,76273.58,10.3,-0.24454,0.00017,14.3372]
[1777423024759,41.41,76273.58,10.3,-0.24454,0.00017,14.3372]
[1777423026103,41.41,76273.72,10.3,-0.24451,0.00017,14.33641]
[1777423026130,41.41,76273.72,10.3,-0.24451,0.00017,14.33641]
[1777423026836,41.41,76276.0,10.3,-0.24413,0.00017,14.3248]
[1777423026875,41.41,76276.0,10.3,-0.24413,0.00017,14.3248]
[1777423028390,41.41,76277.36,10.3,-0.24391,0.00017,14.31791]
[1777423028907,41.41,76277.17,10.3,-0.24394,0.00017,14.31888]
[1777423030398,41.41,76277.11,10.3,-0.24395,0.00017,14.3192]
[1777423034443,41.41,76276.71,10.3,-0.24402,0.00017,14.32128]
[1777423034451,41.41,76276.71,10.3,-0.24402,0.00017,14.32128]
[1777423034855,41.41,76276.89,10.3,-0.24399,0.00017,14.32038]
[1777423039990,41.41,76276.15,10.3,-0.24411,0.00017,14.32416]
[1777423040506,41.41,76276.56,10.3,-0.24404,0.00017,14.32209]
[1777423040894,41.41,76276.5,10.3,-0.24405,0.00017,14.32233]
[1777423045928,41.41,76277.01,10.3,-0.24396,0.00017,14.31945]
[1777423052977,41.4,76276.57,10.3,-0.24396,0.00017,14.31571]
[1777423058011,41.4,76276.21,10.3,-0.24401,0.00017,14.31726]
[1777423060722,41.4,76276.15,10.3,-0.24402,0.00017,14.31746]
[1777423061060,41.4,76276.15,10.3,-0.24402,0.00017,14.31746]
[1777423061121,41.4,76277.35,10.3,-0.24382,0.00017,14.31125]
[1777423062733,41.4,76277.35,10.3,-0.24382,0.00017,14.31125]
[1777423063048,41.4,76276.75,10.3,-0.24391,0.00017,14.31423]
[1777423064060,41.4,76276.75,10.3,-0.24391,0.00017,14.31423]
[1777423064091,41.4,76276.75,10.3,-0.24391,0.00017,14.31423]
[1777423064758,41.4,76276.16,10.3,-0.24401,0.00017,14.31716]
[1777423064827,41.4,76276.16,10.3,-0.24401,0.00017,14.31716]
[1777423065061,41.4,76276.16,10.3,-0.24401,0.00017,14.3171]
[1777423066771,41.4,76275.95,10.3,-0.24404,0.00017,14.3181]
[1777423066810,41.4,76275.95,10.3,-0.24404,0.00017,14.31804]
[1777423072109,41.4,76275.66,10.3,-0.24408,0.00017,14.3192]
[1777423077145,41.39,76275.16,10.3,-0.24415,0.00017,14.32142]
[1777423078919,41.39,76274.73,10.3,-0.24422,0.00017,14.32353]
[1777423079159,41.39,76274.16,10.3,-0.24431,0.00017,14.32635]
[1777423082033,41.39,76274.53,10.3,-0.24424,0.00017,14.32428]
[1777423082070,41.39,76274.53,10.3,-0.24424,0.00017,14.32428]
[1777423083761,41.39,76273.96,10.3,-0.24434,0.00017,14.3271]
[1777423083775,41.39,76273.96,10.3,-0.24434,0.00017,14.3271]
[1777423089230,41.39,76274.23,10.3,-0.24428,0.00017,14.32534]
[1777423095270,41.39,76274.56,10.3,-0.24421,0.00017,14.32329]
[1777423100306,41.38,76274.4,10.3,-0.24423,0.00017,14.3237]
[1777423105341,41.38,76274.12,10.3,-0.24426,0.00017,14.32485]
[1777423110376,41.38,76275.7,10.3,-0.24399,0.00017,14.31651]
[1777423111368,41.38,76275.7,10.3,-0.24399,0.00017,14.31651]
[1777423113335,41.38,76276.09,10.3,-0.24387,0.00017,14.30883]
[1777423113559,41.38,76276.72,10.3,-0.24376,0.00017,14.30558]
[1777423115528,41.38,76276.72,10.3,-0.24376,0.00017,14.30552]
[1777423115638,41.38,76276.72,10.3,-0.24376,0.00017,14.30552]
[1777423115684,41.38,76277.1,10.3,-0.24369,0.00017,14.30348]
[1777423116875,41.38,76277.1,10.3,-0.24369,0.00017,14.30348]
[1777423116888,41.38,76277.1,10.3,-0.24369,0.00017,14.30348]
[1777423117383,41.38,76278.22,10.3,-0.2435,0.00017,14.29774]
[1777423117979,41.38,76282.14,10.3,-0.24285,0.00017,14.27777]
[1777423119996,41.38,76282.14,10.3,-0.24285,0.00017,14.27777]
[1777423120498,41.38,76282.86,10.3,-0.24273,0.00017,14.27401]
[1777423120526,41.38,76282.86,10.3,-0.24273,0.00017,14.27401]
[1777423121013,41.38,76282.99,10.3,-0.24271,0.00017,14.27331]
[1777423123798,41.38,76284.13,10.3,-0.24251,0.00017,14.26721]
[1777423123825,41.38,76284.13,10.3,-0.24251,0.00017,14.26721]
[1777423123926,41.38,76283.98,10.3,-0.24253,0.00017,14.26797]
[1777423128829,41.37,76284.37,10.3,-0.24246,0.00017,14.26567]
[1777423128866,41.37,76284.37,10.3,-0.24246,0.00017,14.26567]
[1777423128968,41.37,76284.47,10.3,-0.24244,0.00017,14.26507]
[1777423132766,41.37,76284.79,10.3,-0.24238,0.00017,14.26326]
[1777423132804,41.37,76284.79,10.3,-0.24238,0.00017,14.26326]
[1777423132905,41.37,76284.88,10.3,-0.24237,0.00017,14.26278]
[1777423138573,41.37,76284.63,10.3,-0.24241,0.00017,14.26403]
[1777423143608,41.37,76285.23,10.3,-0.24231,0.00017,14.26092]
[1777423145904,41.37,76285.46,10.3,-0.24227,0.00017,14.25977]
[1777423149203,41.37,76291.47,10.3,-0.24127,0.00017,14.22907]
[1777423150314,41.37,76291.47,10.3,-0.24127,0.00017,14.22905]
[1777423151776,41.37,76291.08,10.3,-0.24134,0.00017,14.23102]
[1777423151870,41.37,76290.77,10.3,-0.24139,0.00017,14.23272]
[1777423154802,41.37,76290.77,10.3,-0.24139,0.00017,14.23272]
[1777423155995,41.37,76289.12,10.3,-0.24167,0.00017,14.24125]
[1777423156850,41.37,76286.88,10.3,-0.24204,0.00017,14.25272]
[1777423157844,41.37,76286.52,10.3,-0.2421,0.00017,14.25461]
[1777423157942,41.37,76286.52,10.3,-0.2421,0.00017,14.25465]
[1777423159864,41.37,76286.48,10.3,-0.24211,0.00017,14.25489]
[1777423166292,41.37,76286.69,10.3,-0.24208,0.00017,14.25397]
[1777423169117,41.37,76293.68,10.3,-0.24093,0.00016,14.21836]
[1777423169922,41.37,76293.68,10.3,-0.24093,0.00016,14.21836]
[1777423169934,41.37,76293.68,10.3,-0.24093,0.00016,14.21836]
[1777423169959,41.37,76293.68,10.3,-0.24093,0.00016,14.21836]
[1777423170035,41.37,76294.25,10.3,-0.24083,0.00016,14.21544]
[1777423171640,41.37,76294.25,10.3,-0.24083,0.00016,14.21547]
[1777423171672,41.37,76294.25,10.3,-0.24083,0.00016,14.21547]
[1777423171682,41.37,76294.25,10.3,-0.24083,0.00016,14.21547]
[1777423171804,41.37,76293.57,10.3,-0.24089,0.00017,14.21336]
[1777423176839,41.38,76292.69,10.3,-0.24104,0.00017,14.21794]
[1777423181874,41.38,76292.22,10.3,-0.24112,0.00017,14.22044]
[1777423187829,41.38,76291.62,10.3,-0.24122,0.00017,14.22362]
[1777423192951,41.38,76291.13,10.3,-0.24131,0.00017,14.22629]
[1777423193578,41.38,76291.13,10.3,-0.24131,0.00017,14.22629]
[1777423193587,41.38,76291.13,10.3,-0.24131,0.00017,14.22629]
[1777423194311,41.38,76291.13,10.3,-0.24131,0.00017,14.22629]
[1777423194965,41.38,76300.3,10.3,-0.2398,0.00016,14.17943]
[1777423197928,41.38,76300.75,10.3,-0.23973,0.00016,14.1773]
[1777423197989,41.38,76299.98,10.3,-0.23986,0.00016,14.18134]
[1777423203112,41.38,76305.42,10.3,-0.23898,0.00016,14.154]
[1777423209164,41.38,76306.56,10.3,-0.2388,0.00016,14.14843]
[1777423210081,41.38,76309.23,10.3,-0.23836,0.00016,14.13467]
[1777423210092,41.38,76309.23,10.3,-0.23836,0.00016,14.13467]
[1777423210105,41.38,76309.23,10.3,-0.23836,0.00016,14.13467]
[1777423210121,41.38,76309.23,10.3,-0.23836,0.00016,14.13467]
[1777423210174,41.38,76309.23,10.3,-0.23836,0.00016,14.13462]
[1777423212800,41.38,76309.23,10.3,-0.23836,0.00016,14.13457]
[1777423212824,41.38,76309.23,10.3,-0.23836,0.00016,14.13457]
[1777423213094,41.38,76311.26,10.3,-0.23802,0.00016,14.1241]
[1777423215105,41.38,76317.89,10.3,-0.23694,0.00016,14.0899]
[1777423216569,41.38,76317.89,10.3,-0.23694,0.00016,14.0899]
[1777423216587,41.38,76317.89,10.3,-0.23694,0.00016,14.0899]
[1777423216603,41.38,76317.89,10.3,-0.23694,0.00016,14.0899]
[1777423216664,41.38,76317.89,10.3,-0.23694,0.00016,14.0899]
[1777423217119,41.38,76318.09,10.3,-0.23691,0.00016,14.08887]
[1777423218566,41.38,76317.68,10.3,-0.23697,0.00016,14.091]
[1777423219756,41.38,76317.02,10.3,-0.23708,0.00016,14.09441]
[1777423219763,41.38,76317.02,10.3,-0.23708,0.00016,14.09441]
[1777423219779,41.38,76317.02,10.3,-0.23708,0.00016,14.09441]
[1777423220245,41.38,76316.71,10.3,-0.23713,0.00016,14.09601]
[1777423221917,41.38,76316.71,10.3,-0.23713,0.00016,14.09602]
[1777423222167,41.38,76316.71,10.3,-0.23713,0.00016,14.09602]
[1777423222229,41.38,76316.2,10.3,-0.23722,0.00016,14.09866]
[1777423229203,41.38,76317.69,10.3,-0.23698,0.00016,14.09114]
[1777423234322,41.39,76319.92,10.3,-0.23656,0.00016,14.07419]
[1777423234352,41.39,76319.92,10.3,-0.23656,0.00016,14.07419]
[1777423234362,41.39,76319.92,10.3,-0.23656,0.00016,14.07419]
[1777423234364,41.39,76319.92,10.3,-0.23656,0.00016,14.07419]
[1777423235349,41.39,76320.2,10.3,-0.23652,0.00016,14.07287]
[1777423238896,41.39,76319.85,10.3,-0.23657,0.00016,14.0746]
[1777423240682,41.39,76320.2,10.3,-0.23652,0.00016,14.07276]
[1777423240914,41.39,76320.2,10.3,-0.23652,0.00016,14.07276]
[1777423241287,41.39,76320.2,10.3,-0.23652,0.00016,14.07275]
[1777423242953,41.39,76320.26,10.3,-0.23651,0.00016,14.07243]
[1777423243048,41.39,76320.11,10.3,-0.23653,0.00016,14.07319]
[1777423244929,41.39,76320.11,10.3,-0.23653,0.00016,14.07319]
[1777423244984,41.39,76320.11,10.3,-0.23653,0.00016,14.07319]
[1777423245260,41.39,76320.11,10.3,-0.23653,0.00016,14.07319]
[1777423245324,41.38,76320.83,10.3,-0.23641,0.00016,14.06945]
[1777423245767,41.38,76320.83,10.3,-0.23641,0.00016,14.06945]
[1777423247149,41.38,76320.83,10.3,-0.23641,0.00016,14.06943]
[1777423247369,41.38,76320.83,10.3,-0.23641,0.00016,14.06943]
[1777423247402,41.38,76334.05,10.3,-0.23426,0.00016,14.00094]
[1777423250354,41.38,76340.5,10.3,-0.23321,0.00016,13.96737]
[1777423253375,41.38,76346.94,10.3,-0.23217,0.00016,13.93386]
[1777423254836,41.38,76346.94,10.3,-0.23217,0.00016,13.93386]
[1777423260525,41.38,76349.98,10.3,-0.23168,0.00016,13.91805]
[1777423266466,41.38,76352.07,10.3,-0.23134,0.00016,13.90712]
[1777423271501,41.38,76353.78,10.3,-0.23106,0.00016,13.89813]
[1777423276536,41.38,76356.11,10.3,-0.23069,0.00016,13.88592]
[1777423281571,41.38,76358.63,10.3,-0.23028,0.00016,13.87275]
[1777423286606,41.38,76359.47,10.3,-0.23015,0.00016,13.86836]
[1777423292256,41.38,76360.6,10.3,-0.22997,0.00016,13.86245]
[1777423292431,41.38,76360.6,10.3,-0.22997,0.00016,13.86245]
[1777423292469,41.38,76361.15,10.3,-0.22982,0.00016,13.85393]
[1777423292479,41.38,76361.15,10.3,-0.22982,0.00016,13.85393]
[1777423292610,41.38,76361.15,10.3,-0.22982,0.00016,13.85393]
[1777423293353,41.38,76366.67,10.3,-0.22893,0.00016,13.82497]
[1777423293727,41.38,76366.67,10.3,-0.22893,0.00016,13.82497]
[1777423293730,41.38,76366.67,10.3,-0.22893,0.00016,13.82497]
[1777423293758,41.38,76366.67,10.3,-0.22893,0.00016,13.82497]
[1777423294409,41.38,76366.67,10.3,-0.22893,0.00016,13.82497]
[1777423294449,41.38,76366.67,10.3,-0.22893,0.00016,13.82497]
[1777423293769,41.38,76373.96,10.3,-0.22777,0.00016,13.78664]
[1777423295411,41.38,76373.96,10.3,-0.22777,0.00016,13.78664]
[1777423295445,41.38,76378.33,10.3,-0.22707,0.00016,13.7635]
[1777423295826,41.38,76378.33,10.3,-0.22707,0.00016,13.7635]
[1777423296895,41.38,76379.27,10.3,-0.22692,0.00016,13.75855]
[1777423296905,41.38,76379.27,10.3,-0.22692,0.00016,13.75855]
[1777423300070,41.38,76377.46,10.3,-0.2272,0.00016,13.76785]
[1777423301925,41.38,76377.46,10.3,-0.2272,0.00016,13.76785]
[1777423302604,41.38,76377.23,10.3,-0.22723,0.00016,13.76894]
[1777423302615,41.38,76377.23,10.3,-0.22723,0.00016,13.76894]
[1777423304571,41.38,76376.5,10.3,-0.22735,0.00016,13.77273]
[1777423306003,41.38,76375.65,10.3,-0.22748,0.00016,13.77709]
[1777423306154,41.38,76375.65,10.3,-0.22748,0.00016,13.77709]
[1777423306162,41.38,76375.65,10.3,-0.22748,0.00016,13.77709]
[1777423311832,41.38,76375.34,10.3,-0.22752,0.00016,13.77837]
[1777423317526,41.38,76373.99,10.3,-0.22773,0.00016,13.78528]
[1777423322857,41.38,76374.61,10.3,-0.22762,0.00016,13.78182]
[1777423327894,41.38,76371.16,10.3,-0.22817,0.00016,13.79981]
[1777423332928,41.38,76373.58,10.3,-0.22778,0.00016,13.78695]
[1777423336419,41.37,76375.5,10.3,-0.22747,0.00016,13.77682]
[1777423336464,41.37,76375.5,10.3,-0.22747,0.00016,13.77682]
[1777423341951,41.37,76372.64,10.3,-0.22793,0.00016,13.7919]
[1777423341957,41.37,76372.64,10.3,-0.22793,0.00016,13.7919]
[1777423343633,41.37,76369.14,10.3,-0.22849,0.00016,13.81029]
[1777423344548,41.37,76368.32,10.3,-0.22862,0.00016,13.81457]
[1777423344657,41.37,76368.32,10.3,-0.22862,0.00016,13.81457]
[1777423344702,41.37,76368.32,10.3,-0.22862,0.00016,13.81457]
[1777423344816,41.37,76368.32,10.3,-0.22862,0.00016,13.81457]
[1777423345419,41.37,76368.32,10.3,-0.22862,0.00016,13.81457]
[1777423345457,41.37,76365.66,10.3,-0.22904,0.00016,13.82847]
[1777423346104,41.37,76365.66,10.3,-0.22904,0.00016,13.82847]
[1777423346116,41.37,76365.66,10.3,-0.22904,0.00016,13.82847]
[1777423346307,41.37,76364.31,10.3,-0.22926,0.00016,13.83556]
[1777423347687,41.37,76364.3,10.3,-0.22926,0.00016,13.83561]
[1777423348288,41.37,76346.83,10.3,-0.23207,0.00016,13.92693]
[1777423353592,41.37,76346.4,10.3,-0.23208,0.00016,13.92355]
[1777423353609,41.37,76346.4,10.3,-0.23208,0.00016,13.92355]
[1777423354075,41.37,76346.6,10.3,-0.23205,0.00016,13.9225]
[1777423355034,41.37,76346.6,10.3,-0.23205,0.00016,13.9225]
[1777423355060,41.37,76346.6,10.3,-0.23205,0.00016,13.9225]
[1777423355249,41.37,76346.6,10.3,-0.23205,0.00016,13.9225]
[1777423355266,41.37,76346.6,10.3,-0.23205,0.00016,13.9225]
[1777423356714,41.37,76346.28,10.3,-0.2321,0.00016,13.92416]
[1777423357097,41.37,76347.03,10.3,-0.23198,0.00016,13.92021]
[1777423360200,41.37,76345.4,10.3,-0.23224,0.00016,13.92869]
[1777423360234,41.37,76345.4,10.3,-0.23224,0.00016,13.92869]
[1777423360276,41.37,76340.78,10.3,-0.23299,0.00016,13.95268]
[1777423360706,41.37,76340.78,10.3,-0.23299,0.00016,13.95268]
[1777423360731,41.37,76340.78,10.3,-0.23299,0.00016,13.95268]
[1777423361125,41.37,76340.78,10.3,-0.23299,0.00016,13.95261]
[1777423362134,41.37,76351.33,10.3,-0.23128,0.00016,13.89757]
[1777423364957,41.37,76351.33,10.3,-0.23128,0.00016,13.89757]
[1777423364989,41.37,76351.33,10.3,-0.23128,0.00016,13.89757]
[1777423365446,41.37,76355.78,10.3,-0.23056,0.00016,13.87431]
[1777423369821,41.37,76352.2,10.3,-0.23114,0.00016,13.89309]
[1777423369833,41.37,76352.2,10.3,-0.23114,0.00016,13.89309]
[1777423370189,41.37,76351.92,10.3,-0.23119,0.00016,13.89453]
[1777423373827,41.37,76353.88,10.3,-0.23087,0.00016,13.88423]
[1777423373864,41.37,76353.88,10.3,-0.23087,0.00016,13.88423]
[1777423374217,41.37,76354.41,10.3,-0.23078,0.00016,13.88145]
[1777423379252,41.37,76355.58,10.3,-0.23059,0.00016,13.87524]
[1777423385295,41.37,76357.28,10.3,-0.23031,0.00016,13.86621]
[1777423390331,41.37,76359.34,10.3,-0.22998,0.00016,13.85534]
[1777423395161,41.37,76362.41,10.3,-0.22949,0.00016,13.83916]
[1777423395383,41.37,76361.44,10.3,-0.22964,0.00016,13.84424]
[1777423396662,41.37,76362.25,10.3,-0.22951,0.00016,13.83998]
[1777423396700,41.37,76362.25,10.3,-0.22951,0.00016,13.83998]
[1777423397398,41.37,76362.28,10.3,-0.22951,0.00016,13.83982]
[1777423398933,41.37,76362.15,10.3,-0.22953,0.00016,13.84049]
[1777423398947,41.37,76362.15,10.3,-0.22953,0.00016,13.84049]
[1777423399412,41.37,76362.26,10.3,-0.22951,0.00016,13.8399]
[1777423402332,41.37,76360.77,10.3,-0.22975,0.00016,13.84769]
[1777423402363,41.37,76360.77,10.3,-0.22975,0.00016,13.84769]
[1777423402464,41.37,76359.14,10.3,-0.23001,0.00016,13.85621]
[1777423403171,41.37,76359.14,10.3,-0.23001,0.00016,13.85621]
[1777423403205,41.37,76359.14,10.3,-0.23001,0.00016,13.85621]
[1777423403440,41.37,76359.14,10.3,-0.23001,0.00016,13.85618]
[1777423407789,41.37,76354.8,10.3,-0.2307,0.00016,13.87874]
[1777423407818,41.37,76354.8,10.3,-0.2307,0.00016,13.87874]
[1777423408475,41.37,76355.3,10.3,-0.23062,0.00016,13.876]
[1777423412503,41.37,76348.45,10.3,-0.23165,0.00016,13.90583]
[1777423414517,41.36,76340.62,10.3,-0.23291,0.00016,13.94644]
[1777423414723,41.36,76340.62,10.3,-0.23291,0.00016,13.94644]
[1777423414967,41.36,76340.62,10.3,-0.23291,0.00016,13.94644]
[1777423414977,41.36,76340.62,10.3,-0.23291,0.00016,13.94644]
[1777423415524,41.36,76340.01,10.3,-0.23301,0.00016,13.94949]
[1777423420561,41.36,76335.59,10.3,-0.23371,0.00016,13.9718]
[1777423425595,41.36,76338.93,10.3,-0.23314,0.00016,13.95376]
[1777423431752,41.35,76336.16,10.3,-0.23356,0.00016,13.96725]
[1777423436743,41.35,76335.98,10.3,-0.23357,0.00016,13.96731]
[1777423436775,41.35,76335.98,10.3,-0.23357,0.00016,13.96731]
[1777423436876,41.34,76336.02,10.3,-0.23356,0.00016,13.96693]
[1777423438026,41.34,76336.02,10.3,-0.23356,0.00016,13.96693]
[1777423438052,41.34,76336.02,10.3,-0.23356,0.00016,13.96693]
[1777423438598,41.34,76336.02,10.3,-0.23356,0.00016,13.96693]
[1777423438082,41.34,76337.93,10.3,-0.23324,0.00016,13.95667]
[1777423439678,41.34,76338.33,10.3,-0.23317,0.00016,13.95459]
[1777423440119,41.34,76338.33,10.3,-0.23317,0.00016,13.95452]
[1777423444248,41.34,76336.18,10.3,-0.23351,0.00016,13.96553]
[1777423445169,41.34,76336.71,10.3,-0.23342,0.00016,13.96264]
[1777423445181,41.34,76336.71,10.3,-0.23342,0.00016,13.96264]
[1777423445214,41.34,76339.99,10.3,-0.23289,0.00016,13.94556]
[1777423451321,41.34,76345.01,10.3,-0.23207,0.00016,13.91904]
[1777423452997,41.34,76353.59,10.3,-0.23067,0.00016,13.87377]
[1777423458834,41.33,76354.84,10.3,-0.23046,0.00016,13.86689]
[1777423462577,41.33,76355.2,10.3,-0.2304,0.00016,13.86489]
[1777423463971,41.33,76355.71,10.3,-0.23031,0.00016,13.86209]
[1777423463973,41.33,76357.58,10.3,-0.23001,0.00016,13.85216]
[1777423469912,41.33,76361.88,10.3,-0.22931,0.00016,13.82934]
[1777423476591,41.33,76362.79,10.3,-0.2291,0.00016,13.81881]
[1777423481604,41.33,76363.38,10.3,-0.229,0.00016,13.81557]
[1777423487032,41.33,76363.12,10.3,-0.22904,0.00016,13.8169]
[1777423492173,41.33,76363.29,10.3,-0.22901,0.00016,13.81596]
[1777423498047,41.33,76363.86,10.3,-0.22892,0.00016,13.81295]
[1777423501403,41.33,76363.82,10.3,-0.22893,0.00016,13.81315]
[1777423501457,41.33,76363.82,10.3,-0.22893,0.00016,13.81315]
[1777423501501,41.33,76367.83,10.3,-0.22828,0.00016,13.79203]
[1777423502626,41.33,76378.65,10.3,-0.22655,0.00016,13.73497]
[1777423502682,41.33,76378.65,10.3,-0.22655,0.00016,13.73497]
[1777423502879,41.33,76378.65,10.3,-0.22655,0.00016,13.73497]
[1777423504471,41.33,76378.65,10.3,-0.22655,0.00016,13.73506]
[1777423504569,41.33,76384.11,10.3,-0.22569,0.00016,13.7063]
[1777423510201,41.33,76383.97,10.3,-0.2257,0.00016,13.70682]
[1777423515230,41.33,76383.2,10.3,-0.22581,0.00016,13.7104]
[1777423515707,41.33,76383.2,10.3,-0.22581,0.00016,13.7104]
[1777423515870,41.33,76383.2,10.3,-0.22581,0.00016,13.7104]
[1777423516109,41.33,76383.2,10.3,-0.22581,0.00016,13.7104]
[1777423516223,41.33,76383.2,10.3,-0.22581,0.00016,13.7104]
[1777423516312,41.33,76383.2,10.3,-0.22581,0.00016,13.7104]
[1777423516325,41.33,76383.2,10.3,-0.22581,0.00016,13.7104]
[1777423516412,41.33,76379.16,10.3,-0.22645,0.00016,13.73172]
[1777423518251,41.33,76369.64,10.3,-0.22798,0.00016,13.78193]
[1777423523287,41.32,76370.66,10.3,-0.22781,0.00016,13.77635]
[1777423528322,41.32,76368.64,10.3,-0.22812,0.00016,13.7868]
[1777423528718,41.32,76368.64,10.3,-0.22812,0.00016,13.7868]
[1777423530750,41.32,76371.33,10.3,-0.22769,0.00016,13.77256]
[1777423536380,41.32,76370.77,10.3,-0.22772,0.00016,13.76975]
[1777423541415,41.32,76369.89,10.3,-0.22786,0.00016,13.7742]
[1777423546447,41.32,76370.03,10.3,-0.22782,0.00016,13.77306]
[1777423552597,41.32,76368.46,10.3,-0.22805,0.00016,13.78061]
[1777423558534,41.31,76368.27,10.3,-0.22806,0.00016,13.78103]
[1777423562668,41.31,76362.08,10.3,-0.22905,0.00016,13.81332]
[1777423563139,41.31,76362.08,10.3,-0.22905,0.00016,13.81332]
[1777423563624,41.31,76361.41,10.3,-0.22916,0.00016,13.8168]
[1777423568944,41.31,76363.4,10.3,-0.22883,0.00016,13.80608]
[1777423571229,41.31,76362.04,10.3,-0.22904,0.00016,13.81314]
[1777423571625,41.31,76362.62,10.3,-0.22895,0.00016,13.81004]
[1777423576660,41.31,76362.72,10.3,-0.22893,0.00016,13.80928]
[1777423577687,41.31,76362.72,10.3,-0.22893,0.00016,13.80928]
[1777423577703,41.31,76362.72,10.3,-0.22893,0.00016,13.80928]
[1777423578321,41.31,76362.1,10.3,-0.22903,0.00016,13.81255]
[1777423579305,41.31,76362.38,10.3,-0.22898,0.00016,13.81097]
[1777423580068,41.31,76362.63,10.3,-0.22894,0.00016,13.80961]
[1777423580082,41.31,76362.63,10.3,-0.22894,0.00016,13.80961]
[1777423581743,41.31,76362.41,10.3,-0.22897,0.00016,13.81072]
[1777423583352,41.3,76362.39,10.3,-0.22897,0.00016,13.81072]
[1777423583709,41.3,76362.89,10.3,-0.22889,0.00016,13.80809]
[1777423588743,41.3,76363.42,10.3,-0.2288,0.00016,13.80506]
[1777423593471,41.3,76363.67,10.3,-0.22869,0.00016,13.79791]
[1777423593572,41.3,76363.92,10.3,-0.22865,0.00016,13.7965]
[1777423598816,41.3,76363.53,10.3,-0.22871,0.00016,13.79832]
[1777423601760,41.3,76363.75,10.3,-0.22867,0.00016,13.79711]
[1777423603583,41.3,76363.81,10.3,-0.22866,0.00016,13.7967]
[1777423603648,41.3,76363.68,10.3,-0.22868,0.00016,13.79729]
[1777423609635,41.3,76363.82,10.3,-0.22865,0.00016,13.7964]
[1777423614925,41.3,76364.14,10.3,-0.22858,0.00016,13.7942]
[1777423619963,41.29,76364.47,10.3,-0.22852,0.00016,13.79221]
[1777423623775,41.29,76366.18,10.3,-0.22824,0.00016,13.78303]
[1777423623787,41.29,76366.18,10.3,-0.22824,0.00016,13.78303]
[1777423623876,41.29,76366.26,10.3,-0.22823,0.00016,13.7826]
[1777423629026,41.29,76365.36,10.3,-0.22834,0.00016,13.7861]
[1777423631139,41.28,76364.87,10.3,-0.22841,0.00016,13.78846]
[1777423631169,41.28,76364.87,10.3,-0.22841,0.00016,13.78846]
[1777423631248,41.28,76365.07,10.3,-0.22836,0.00016,13.78695]
[1777423632766,41.28,76365.07,10.3,-0.22836,0.00016,13.78695]
[1777423632793,41.28,76365.07,10.3,-0.22836,0.00016,13.78695]
[1777423633164,41.28,76365.17,10.3,-0.22833,0.00016,13.78597]
[1777423639098,41.27,76368.31,10.3,-0.2278,0.00016,13.7683]
[1777423640128,41.27,76368.31,10.3,-0.2278,0.00016,13.7683]
[1777423640165,41.27,76368.31,10.3,-0.2278,0.00016,13.7683]
[1777423640211,41.27,76370.6,10.3,-0.22742,0.00016,13.756]
[1777423646150,41.27,76370.69,10.3,-0.22737,0.00016,13.75424]
[1777423651338,41.26,76369.99,10.3,-0.22747,0.00016,13.75758]
[1777423656345,41.26,76369.51,10.3,-0.22746,0.00016,13.7532]
[1777423656354,41.26,76369.51,10.3,-0.22746,0.00016,13.7532]
[1777423656434,41.26,76369.19,10.3,-0.2275,0.00016,13.75471]
[1777423660684,41.25,76368.76,10.3,-0.22756,0.00016,13.75645]
[1777423660723,41.25,76368.76,10.3,-0.22756,0.00016,13.75645]
[1777423660732,41.25,76364.76,10.3,-0.22819,0.00016,13.77738]
[1777423662261,41.25,76371.9,10.3,-0.22704,0.00016,13.73929]
[1777423666074,41.25,76370.81,10.3,-0.2272,0.00016,13.74473]
[1777423666110,41.25,76370.81,10.3,-0.2272,0.00016,13.74473]
[1777423666594,41.25,76370.78,10.3,-0.2272,0.00016,13.74473]
[1777423672330,41.24,76371.23,10.3,-0.2271,0.00016,13.74142]
[1777423677366,41.24,76371.28,10.3,-0.22707,0.00016,13.74029]
[1777423683515,41.23,76371.42,10.3,-0.22702,0.00016,13.7388]
[1777423689448,41.23,76373.42,10.3,-0.22669,0.00016,13.72762]
[1777423694483,41.23,76373.95,10.3,-0.22658,0.00016,13.72418]
[1777423699653,41.22,76374.63,10.3,-0.22646,0.00016,13.72026]
[1777423704688,41.22,76375.5,10.3,-0.22631,0.00016,13.71506]
[1777423704871,41.22,76375.5,10.3,-0.22631,0.00016,13.71506]
[1777423705562,41.22,76375.94,10.3,-0.22623,0.00016,13.71254]
[1777423706569,41.22,76384.12,10.3,-0.22492,0.00016,13.66896]
[1777423710372,41.22,76382.95,10.3,-0.22509,0.00016,13.67476]
[1777423714624,41.21,76388.76,10.3,-0.22409,0.00016,13.63759]
[1777423714972,41.21,76388.76,10.3,-0.22409,0.00016,13.63759]
[1777423715632,41.21,76389.74,10.3,-0.22393,0.00016,13.63227]
[1777423720667,41.21,76392.15,10.3,-0.22354,0.00016,13.61908]
[1777423725702,41.21,76386.31,10.3,-0.22444,0.00016,13.64925]
[1777423726452,41.21,76386.31,10.3,-0.22444,0.00016,13.64925]
[1777423726487,41.21,76386.31,10.3,-0.22444,0.00016,13.64925]
[1777423726710,41.21,76387.66,10.3,-0.22422,0.00016,13.64195]
[1777423731745,41.2,76389.56,10.3,-0.22391,0.00016,13.63124]
[1777423733755,41.2,76389.97,10.3,-0.22384,0.00016,13.62895]
[1777423733785,41.2,76389.97,10.3,-0.22384,0.00016,13.62895]
[1777423733856,41.2,76390.41,10.3,-0.22376,0.00016,13.62649]
[1777423739809,41.2,76395.31,10.3,-0.22297,0.00016,13.59968]
[1777423744883,41.2,76390.98,10.3,-0.22364,0.00016,13.62236]
[1777423747141,41.19,76391.79,10.3,-0.22351,0.00016,13.61779]
[1777423747166,41.19,76391.79,10.3,-0.22351,0.00016,13.61779]
[1777423747866,41.19,76391.34,10.3,-0.22357,0.00016,13.62007]
[1777423749918,41.19,76391.72,10.3,-0.22351,0.00016,13.61792]
[1777423749931,41.19,76391.13,10.3,-0.2236,0.00016,13.62094]
[1777423750886,41.19,76391.81,10.3,-0.22349,0.00016,13.61718]
[1777423756928,41.19,76393.37,10.3,-0.22322,0.00016,13.60811]
[1777423761963,41.18,76394.68,10.3,-0.22299,0.00016,13.60052]
[1777423764093,41.18,76401.56,10.3,-0.2219,0.00016,13.5636]
[1777423770023,41.18,76399.87,10.3,-0.22215,0.00016,13.57203]
[1777423775060,41.18,76399.39,10.3,-0.22215,0.00016,13.56846]
[1777423780094,41.18,76399.96,10.3,-0.22205,0.00016,13.565]
[1777423785129,41.17,76400.37,10.3,-0.22197,0.00016,13.56242]
[1777423790677,41.17,76397.79,10.3,-0.22237,0.00016,13.57587]
[1777423793959,41.17,76391.48,10.3,-0.22336,0.00016,13.60907]
[1777423795886,41.17,76391.36,10.3,-0.22338,0.00016,13.60971]
[1777423795924,41.17,76391.36,10.3,-0.22338,0.00016,13.60971]
[1777423795911,41.17,76391.56,10.3,-0.22334,0.00016,13.60836]
[1777423800978,41.16,76389.71,10.3,-0.22361,0.00016,13.61748]
[1777423801713,41.16,76382.57,10.3,-0.22475,0.00016,13.6554]
[1777423803998,41.16,76382.39,10.3,-0.22476,0.00016,13.65595]
[1777423804008,41.16,76382.39,10.3,-0.22476,0.00016,13.65595]
[1777423804980,41.16,76382.39,10.3,-0.22476,0.00016,13.65595]
[1777423804978,41.16,76380.57,10.3,-0.22505,0.00016,13.66544]
[1777423805035,41.16,76380.57,10.3,-0.22505,0.00016,13.66544]
[1777423805981,41.16,76374.51,10.3,-0.22601,0.00016,13.69746]
[1777423806864,41.16,76368.32,10.3,-0.227,0.00016,13.73026]
[1777423809980,41.16,76365.6,10.3,-0.22744,0.00016,13.74448]
[1777423809993,41.16,76365.6,10.3,-0.22744,0.00016,13.74448]
[1777423810001,41.16,76365.6,10.3,-0.22744,0.00016,13.74448]
[1777423810305,41.16,76364.62,10.3,-0.22759,0.00016,13.74957]
[1777423813328,41.15,76355.42,10.3,-0.22907,0.00016,13.79789]
[1777423818363,41.15,76354.61,10.3,-0.22917,0.00016,13.80125]
[1777423820425,41.15,76367.39,10.3,-0.2271,0.00016,13.7334]
[1777423823055,41.15,76365.41,10.3,-0.22742,0.00016,13.74377]
[1777423823355,41.15,76365.41,10.3,-0.22742,0.00016,13.74377]
[1777423825583,41.14,76365.99,10.3,-0.22731,0.00016,13.74027]
[1777423825948,41.14,76365.99,10.3,-0.22731,0.00016,13.74027]
[1777423826050,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826117,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826217,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826323,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826538,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826745,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826789,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826952,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826988,41.14,76371.59,10.3,-0.22641,0.00016,13.71042]
[1777423826840,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827171,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827201,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827408,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827439,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827627,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827650,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827837,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827863,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827874,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827889,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827890,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827920,41.14,76387.64,10.3,-0.22383,0.00016,13.62473]
[1777423827936,41.14,76389.79,10.3,-0.22349,0.00016,13.61315]
[1777423828333,41.14,76389.79,10.3,-0.22349,0.00016,13.61315]
[1777423828345,41.14,76389.79,10.3,-0.22349,0.00016,13.61315]
[1777423828376,41.14,76389.79,10.3,-0.22349,0.00016,13.61315]
[1777423828446,41.14,76390.12,10.3,-0.22343,0.00016,13.61129]
[1777423829457,41.14,76390.12,10.3,-0.22343,0.00016,13.61129]
[1777423829493,41.14,76390.12,10.3,-0.22343,0.00016,13.61129]
[1777423829953,41.14,76389.65,10.3,-0.2235,0.00016,13.61368]
[1777423830401,41.14,76389.65,10.3,-0.2235,0.00016,13.61368]
[1777423836404,41.14,76388.71,10.3,-0.22357,0.00016,13.6123]
[1777423841604,41.13,76392.04,10.3,-0.22303,0.00016,13.59398]
[1777423847820,41.13,76393.68,10.3,-0.22275,0.00016,13.58461]
[1777423853618,41.13,76394.36,10.3,-0.22262,0.00016,13.58031]
[1777423855301,41.13,76394.33,10.3,-0.22262,0.00016,13.58037]
[1777423855313,41.13,76394.33,10.3,-0.22262,0.00016,13.58037]
[1777423855329,41.13,76394.33,10.3,-0.22262,0.00016,13.58037]
[1777423855631,41.13,76394.66,10.3,-0.22257,0.00016,13.57851]
[1777423860666,41.12,76395.5,10.3,-0.22242,0.00016,13.57356]
[1777423861431,41.12,76395.5,10.3,-0.22242,0.00016,13.57356]
[1777423861463,41.12,76395.5,10.3,-0.22242,0.00016,13.57356]
[1777423861918,41.12,76399.34,10.3,-0.22181,0.00016,13.55289]
[1777423863092,41.12,76399.32,10.3,-0.22181,0.00016,13.55288]
[1777423863125,41.12,76399.32,10.3,-0.22181,0.00016,13.55288]
[1777423863193,41.12,76404.54,10.3,-0.22098,0.00016,13.52485]
[1777423864808,41.12,76404.54,10.3,-0.22098,0.00016,13.52485]
[1777423864844,41.12,76404.54,10.3,-0.22098,0.00016,13.52485]
[1777423864945,41.12,76404.35,10.3,-0.22101,0.00016,13.52575]
[1777423869963,41.12,76402.47,10.3,-0.22129,0.00016,13.53543]
[1777423875771,41.11,76402.81,10.3,-0.2212,0.00016,13.53227]
[1777423876851,41.11,76402.81,10.3,-0.2212,0.00016,13.53227]
[1777423876891,41.11,76402.81,10.3,-0.2212,0.00016,13.53227]
[1777423876985,41.11,76396.82,10.3,-0.22215,0.00016,13.56436]
[1777423878839,41.11,76396.82,10.3,-0.22215,0.00016,13.5643]
[1777423878911,41.11,76387.95,10.3,-0.22356,0.00016,13.61168]
[1777423884246,41.11,76389.9,10.3,-0.22323,0.00016,13.60064]
[1777423889869,41.1,76390.59,10.3,-0.2231,0.00016,13.59617]
[1777423890476,41.1,76390.59,10.3,-0.2231,0.00016,13.59617]
[1777423890993,41.1,76390.59,10.3,-0.2231,0.00016,13.59617]
[1777423891883,41.1,76401.66,10.3,-0.22127,0.00016,13.5308]
[1777423893033,41.1,76401.66,10.3,-0.22127,0.00016,13.5308]
[1777423892890,41.1,76408.53,10.3,-0.22018,0.00016,13.49371]
[1777423893898,41.1,76407.35,10.3,-0.22036,0.00016,13.49992]
[1777423895004,41.1,76407.35,10.3,-0.22036,0.00016,13.49992]
[1777423895016,41.1,76407.35,10.3,-0.22036,0.00016,13.49992]
[1777423895007,41.1,76405.43,10.3,-0.22066,0.00016,13.51011]
[1777423896058,41.1,76405.43,10.3,-0.22066,0.00016,13.51011]
[1777423895911,41.1,76405.43,10.3,-0.22066,0.00016,13.50996]
[1777423897047,41.1,76405.43,10.3,-0.22066,0.00016,13.50996]
[1777423897925,41.1,76404.81,10.3,-0.22075,0.00016,13.51302]
[1777423898146,41.1,76404.81,10.3,-0.22075,0.00016,13.51302]
[1777423898164,41.1,76404.81,10.3,-0.22075,0.00016,13.51302]
[1777423898193,41.1,76404.19,10.3,-0.22084,0.00016,13.51635]
[1777423905077,41.09,76403.56,10.3,-0.22092,0.00016,13.51877]
[1777423910011,41.09,76410.55,10.3,-0.21979,0.00016,13.48043]
[1777423910548,41.09,76410.55,10.3,-0.21979,0.00016,13.48043]
[1777423910560,41.09,76410.55,10.3,-0.21979,0.00016,13.48043]
[1777423910571,41.09,76410.55,10.3,-0.21979,0.00016,13.48043]
[1777423910576,41.09,76410.55,10.3,-0.21979,0.00016,13.48043]
[1777423911016,41.09,76410.48,10.3,-0.2198,0.00016,13.48065]
[1777423916547,41.08,76408.83,10.3,-0.22004,0.00016,13.48895]
[1777423920421,41.08,76407.37,10.3,-0.22025,0.00016,13.49609]
[1777423920973,41.08,76407.37,10.3,-0.22025,0.00016,13.49609]
[1777423922558,41.08,76411.87,10.3,-0.21953,0.00016,13.47159]
[1777423922568,41.08,76411.87,10.3,-0.21953,0.00016,13.47159]
[1777423923100,41.08,76417.36,10.3,-0.21866,0.00016,13.44189]
[1777423924623,41.08,76415.61,10.3,-0.21894,0.00016,13.45127]
[1777423925397,41.08,76415.5,10.3,-0.21895,0.00016,13.45179]
[1777423925406,41.08,76415.5,10.3,-0.21895,0.00016,13.45179]
[1777423925769,41.08,76418.04,10.3,-0.21855,0.00016,13.43802]
[1777423927661,41.08,76417.25,10.3,-0.21867,0.00016,13.44229]
[1777423929438,41.08,76421.41,10.3,-0.21802,0.00016,13.41967]
[1777423930024,41.08,76421.41,10.3,-0.21802,0.00016,13.41967]
[1777423930032,41.08,76421.57,10.3,-0.21799,0.00016,13.4187]
[1777423931957,41.08,76421.57,10.3,-0.21799,0.00016,13.4187]
[1777423931992,41.08,76421.57,10.3,-0.21799,0.00016,13.4187]
[1777423932025,41.08,76421.57,10.3,-0.21799,0.00016,13.4187]
[1777423932057,41.08,76422.03,10.3,-0.21791,0.00016,13.41611]
[1777423932380,41.08,76422.03,10.3,-0.21791,0.00016,13.41611]
[1777423932409,41.08,76422.03,10.3,-0.21791,0.00016,13.41611]
[1777423932568,41.08,76425.94,10.3,-0.21729,0.00016,13.3948]
[1777423933542,41.08,76425.94,10.3,-0.21729,0.00016,13.3948]
[1777423933901,41.08,76425.94,10.3,-0.21729,0.00016,13.3948]
[1777423934002,41.08,76426.19,10.3,-0.21725,0.00016,13.39345]
[1777423934317,41.08,76426.19,10.3,-0.21725,0.00016,13.39345]
[1777423935048,41.07,76428.49,10.3,-0.21689,0.00016,13.38072]
[1777423935542,41.07,76428.49,10.3,-0.21689,0.00016,13.38072]
[1777423935671,41.07,76428.49,10.3,-0.21689,0.00016,13.38072]
[1777423935710,41.07,76428.49,10.3,-0.21689,0.00016,13.38072]
[1777423935742,41.07,76428.49,10.3,-0.21689,0.00016,13.38072]
[1777423935772,41.07,76427.99,10.3,-0.21696,0.00016,13.38318]
[1777423936716,41.07,76427.99,10.3,-0.21696,0.00016,13.38318]
[1777423936726,41.07,76427.99,10.3,-0.21696,0.00016,13.38318]
[1777423936749,41.07,76427.99,10.3,-0.21696,0.00016,13.38318]
[1777423936850,41.07,76427.7,10.3,-0.217,0.00016,13.38476]
[1777423942233,41.07,76427.63,10.3,-0.21698,0.00016,13.38382]
[1777423947778,41.06,76425.99,10.3,-0.2172,0.00016,13.3915]
[1777423953067,41.06,76423.78,10.3,-0.21746,0.00016,13.3968]
[1777423953073,41.06,76423.78,10.3,-0.21746,0.00016,13.3968]
[1777423953091,41.05,76423.84,10.3,-0.21744,0.00016,13.39598]
[1777423953681,41.05,76423.84,10.3,-0.21744,0.00016,13.39598]
[1777423953764,41.05,76412.34,10.3,-0.21925,0.00016,13.45807]
[1777423958859,41.05,76415.14,10.3,-0.21878,0.00016,13.44213]
[1777423960632,41.05,76415.6,10.3,-0.2187,0.00016,13.43945]
[1777423960799,41.04,76411.44,10.3,-0.21935,0.00016,13.46154]
[1777423962259,41.04,76406.64,10.3,-0.22011,0.00016,13.48744]
[1777423962763,41.04,76406.64,10.3,-0.22011,0.00016,13.48744]
[1777423971201,41.03,76409.04,10.3,-0.21967,0.00016,13.47228]
[1777423972199,41.03,76405.65,10.3,-0.22019,0.00016,13.49008]
[1777423972544,41.03,76396.87,10.3,-0.22159,0.00016,13.53737]
[1777423974134,41.03,76396.87,10.3,-0.22159,0.00016,13.53737]
[1777423974143,41.03,76396.87,10.3,-0.22159,0.00016,13.53737]
[1777423974402,41.02,76393.46,10.3,-0.22206,0.00016,13.55332]
[1777423974503,41.02,76392.03,10.3,-0.22229,0.00016,13.561]
[1777423980505,40.99,76393.69,10.3,-0.22186,0.00016,13.5464]
[1777423985539,40.98,76396.65,10.3,-0.22135,0.00016,13.52925]
[1777423990574,40.97,76396.75,10.3,-0.2213,0.00016,13.52724]
[1777423995610,40.97,76396.39,10.3,-0.22132,0.00016,13.52793]
[1777423998689,40.96,76401.26,10.3,-0.22052,0.00016,13.50098]
[1777423999486,40.96,76405.27,10.3,-0.21988,0.00016,13.47899]
[1777424000366,40.96,76404.98,10.3,-0.21991,0.00016,13.48027]
[1777424000644,40.96,76404.79,10.3,-0.21994,0.00016,13.48101]
[1777424005778,40.95,76404.52,10.3,-0.21994,0.00016,13.48106]
[1777424011730,40.94,76408.43,10.3,-0.21921,0.00016,13.45261]
[1777424013075,40.94,76408.43,10.3,-0.21921,0.00016,13.45261]
[1777424013124,40.94,76408.29,10.3,-0.21923,0.00016,13.45311]
[1777424018771,40.93,76407.77,10.3,-0.21927,0.00016,13.45438]
[1777424020090,40.93,76407.77,10.3,-0.21927,0.00016,13.45438]
[1777424020185,40.93,76408.0,10.3,-0.21922,0.00016,13.45288]
[1777424020534,40.93,76408.0,10.3,-0.21922,0.00016,13.45288]
[1777424020785,40.93,76408.0,10.3,-0.21922,0.00016,13.45262]
[1777424025963,40.92,76409.06,10.3,-0.21902,0.00016,13.44584]
[1777424026064,40.92,76409.29,10.3,-0.21898,0.00016,13.44433]
[1777424031673,40.92,76410.38,10.3,-0.21877,0.00016,13.43715]
[1777424031774,40.92,76410.05,10.3,-0.21881,0.00016,13.43868]
[1777424035785,40.91,76411.06,10.3,-0.21863,0.00016,13.43244]
[1777424035893,40.91,76411.22,10.3,-0.2186,0.00016,13.43132]
[1777424036651,40.91,76411.22,10.3,-0.2186,0.00016,13.43132]
[1777424036901,40.91,76411.33,10.3,-0.21857,0.00016,13.43047]
[1777424038925,40.91,76411.16,10.3,-0.21859,0.00016,13.43115]
[1777424039018,40.91,76411.77,10.3,-0.21849,0.00016,13.42759]
[1777424040603,40.91,76411.91,10.3,-0.21846,0.00016,13.42658]
[1777424040928,40.9,76411.59,10.3,-0.2185,0.00016,13.42807]
[1777424041477,40.9,76411.59,10.3,-0.2185,0.00016,13.42807]
[1777424042194,40.9,76411.59,10.3,-0.2185,0.00016,13.42807]
[1777424042574,40.9,76412.71,10.3,-0.21832,0.00016,13.42174]
[1777424042600,40.9,76412.71,10.3,-0.21832,0.00016,13.42174]
[1777424042730,40.9,76412.71,10.3,-0.21832,0.00016,13.42174]
[1777424043109,40.9,76424.64,10.3,-0.21643,0.00016,13.3566]
[1777424043307,40.9,76424.64,10.3,-0.21643,0.00016,13.3566]
[1777424043343,40.9,76424.64,10.3,-0.21643,0.00016,13.3566]
[1777424043513,40.9,76424.64,10.3,-0.21643,0.00016,13.3566]
[1777424043837,40.9,76424.64,10.3,-0.21643,0.00016,13.3566]
[1777424049786,40.9,76424.94,10.3,-0.21635,0.00016,13.35387]
[1777424050124,40.9,76424.94,10.3,-0.21635,0.00016,13.35387]
[1777424050334,40.89,76429.45,10.3,-0.21564,0.00016,13.32912]
[1777424050652,40.89,76429.45,10.3,-0.21564,0.00016,13.32912]
[1777424051140,40.89,76460.35,10.3,-0.21081,0.00016,13.15974]
[1777424052162,40.88,76466.03,10.3,-0.20983,0.00015,13.12472]
[1777424052691,40.88,76466.03,10.3,-0.20983,0.00015,13.12472]
[1777424052778,40.88,76466.03,10.3,-0.20983,0.00015,13.12472]
[1777424053013,40.88,76466.03,10.3,-0.20983,0.00015,13.12472]
[1777424053225,40.88,76473.71,10.3,-0.20865,0.00015,13.08232]
[1777424053327,40.88,76473.71,10.3,-0.20865,0.00015,13.08232]
[1777424053654,40.88,76473.71,10.3,-0.20865,0.00015,13.08232]
[1777424053842,40.88,76473.71,10.3,-0.20865,0.00015,13.08232]
[1777424054105,40.88,76473.71,10.3,-0.20865,0.00015,13.08232]
[1777424054206,40.88,76476.97,10.3,-0.20814,0.00015,13.06407]
[1777424055028,40.88,76476.97,10.3,-0.20814,0.00015,13.06407]
[1777424055083,40.87,76477.79,10.3,-0.20801,0.00015,13.05943]
[1777424055654,40.87,76477.79,10.3,-0.20801,0.00015,13.05943]
[1777424056139,40.87,76476.47,10.3,-0.20821,0.00015,13.06663]
[1777424056478,40.87,76476.47,10.3,-0.20821,0.00015,13.06663]
[1777424056603,40.87,76476.47,10.3,-0.20821,0.00015,13.06663]
[1777424059058,40.87,76485.91,10.3,-0.20674,0.00015,13.01373]
[1777424064094,40.87,76480.32,10.3,-0.20758,0.00015,13.04388]
[1777424067234,40.87,76480.14,10.3,-0.2076,0.00015,13.04459]
[1777424068120,40.86,76479.71,10.3,-0.20766,0.00015,13.04671]
[1777424069137,40.86,76479.71,10.3,-0.20766,0.00015,13.04671]
[1777424069356,40.86,76475.5,10.3,-0.2083,0.00015,13.0698]
[1777424069836,40.86,76475.5,10.3,-0.2083,0.00015,13.0698]
[1777424069849,40.86,76475.5,10.3,-0.2083,0.00015,13.0698]
[1777424070135,40.86,76475.5,10.3,-0.2083,0.00015,13.06978]
[1777424071256,40.86,76475.5,10.3,-0.2083,0.00015,13.06978]
[1777424071512,40.86,76472.05,10.3,-0.20877,0.00015,13.08306]
[1777424071534,40.86,76472.05,10.3,-0.20877,0.00015,13.08306]
[1777424072148,40.86,76468.98,10.3,-0.20924,0.00015,13.09995]
[1777424073292,40.86,76464.54,10.3,-0.20993,0.00015,13.12437]
[1777424074163,40.86,76464.12,10.3,-0.20999,0.00015,13.12659]
[1777424079198,40.86,76465.57,10.3,-0.20975,0.00015,13.11812]
[1777424084233,40.86,76463.81,10.3,-0.21001,0.00015,13.12739]
[1777424089267,40.86,76463.21,10.3,-0.21009,0.00015,13.13026]
[1777424090527,40.86,76464.71,10.3,-0.20986,0.00015,13.12191]
[1777424091282,40.85,76465.06,10.3,-0.2098,0.00015,13.1199]
[1777424092136,40.85,76472.34,10.3,-0.20868,0.00015,13.07966]
[1777424092703,40.85,76472.34,10.3,-0.20868,0.00015,13.07966]
[1777424093619,40.85,76473.3,10.3,-0.20853,0.00015,13.07436]
[1777424093625,40.85,76472.5,10.3,-0.20865,0.00015,13.07876]
[1777424096333,40.85,76486.78,10.3,-0.20644,0.00015,12.9992]
[1777424098539,40.85,76484.1,10.3,-0.20685,0.00015,13.01379]
[1777424098640,40.85,76487.56,10.3,-0.20632,0.00015,12.99459]
[1777424100685,40.85,76487.56,10.3,-0.20631,0.00015,12.99447]
[1777424101073,40.85,76487.56,10.3,-0.20631,0.00015,12.99447]
[1777424101161,40.85,76487.56,10.3,-0.20631,0.00015,12.99447]
[1777424101172,40.85,76487.82,10.3,-0.20627,0.00015,12.9928]
[1777424102799,40.85,76479.19,10.3,-0.20759,0.00015,13.0405]
[1777424108401,40.84,76481.18,10.3,-0.20725,0.00015,13.02847]
[1777424113436,40.84,76485.12,10.3,-0.20663,0.00015,13.00592]
[1777424116027,40.84,76485.24,10.3,-0.20661,0.00015,13.00499]
[1777424116088,40.84,76485.24,10.3,-0.20661,0.00015,13.00499]
[1777424116194,40.84,76485.24,10.3,-0.20661,0.00015,13.00499]
[1777424116206,40.84,76487.12,10.3,-0.20631,0.00015,12.99443]
[1777424116575,40.84,76487.12,10.3,-0.20631,0.00015,12.99443]
[1777424117213,40.84,76498.82,10.3,-0.20452,0.00015,12.92929]
[1777424118110,40.84,76498.82,10.3,-0.20452,0.00015,12.92929]
[1777424118144,40.84,76510.86,10.3,-0.20269,0.00015,12.86215]
[1777424119251,40.84,76500.77,10.3,-0.20423,0.00015,12.91842]
[1777424119689,40.84,76500.77,10.3,-0.20423,0.00015,12.91842]
[1777424120077,40.84,76500.77,10.3,-0.20423,0.00015,12.91842]
[1777424120126,40.84,76494.51,10.3,-0.20518,0.00015,12.95321]
[1777424120738,40.84,76494.51,10.3,-0.20518,0.00015,12.95321]
[1777424120809,40.84,76492.75,10.3,-0.20545,0.00015,12.96299]
[1777424122049,40.84,76492.75,10.3,-0.20545,0.00015,12.96299]
[1777424122185,40.84,76492.11,10.3,-0.20554,0.00015,12.96634]
[1777424125342,40.84,76491.23,10.3,-0.20567,0.00015,12.971]
[1777424125530,40.84,76491.23,10.3,-0.20567,0.00015,12.971]
[1777424125633,40.83,76491.2,10.3,-0.20567,0.00015,12.97104]
[1777424130208,40.83,76481.09,10.3,-0.2072,0.00015,13.0265]
[1777424131601,40.83,76481.25,10.3,-0.20718,0.00015,13.02562]
[1777424132290,40.83,76481.25,10.3,-0.20718,0.00015,13.02562]
[1777424134340,40.83,76476.68,10.3,-0.20781,0.00015,13.04484]
[1777424136926,40.83,76466.76,10.3,-0.20934,0.00015,13.09958]
[1777424137839,40.83,76466.76,10.3,-0.20934,0.00015,13.09958]
[1777424138130,40.83,76466.76,10.3,-0.20934,0.00015,13.09958]
[1777424138218,40.83,76465.4,10.3,-0.20954,0.00015,13.10686]
[1777424140033,40.83,76465.4,10.3,-0.20954,0.00015,13.10686]
[1777424140040,40.83,76465.4,10.3,-0.20954,0.00015,13.10686]
[1777424143575,40.83,76459.5,10.3,-0.21045,0.00016,13.13924]
[1777424146797,40.83,76453.74,10.3,-0.21134,0.00016,13.17072]
[1777424149784,40.82,76454.8,10.3,-0.21117,0.00016,13.16455]
[1777424150114,40.82,76454.8,10.3,-0.21117,0.00016,13.16455]
[1777424152493,40.82,76453.09,10.3,-0.21142,0.00016,13.17365]
[1777424155715,40.82,76452.98,10.3,-0.21143,0.00016,13.17388]
[1777424155747,40.82,76452.98,10.3,-0.21143,0.00016,13.17388]
[1777424156229,40.82,76453.23,10.3,-0.21138,0.00016,13.17225]
[1777424156606,40.82,76453.23,10.3,-0.21138,0.00016,13.17225]
[1777424156632,40.82,76453.23,10.3,-0.21138,0.00016,13.17225]
[1777424156740,40.82,76453.49,10.3,-0.21134,0.00016,13.17082]
[1777424157986,40.82,76453.49,10.3,-0.21134,0.00016,13.17082]
[1777424158022,40.82,76453.49,10.3,-0.21134,0.00016,13.17082]
[1777424158234,40.82,76454.4,10.3,-0.21119,0.00016,13.16556]
[1777424158810,40.82,76454.4,10.3,-0.21119,0.00016,13.16556]
[1777424158821,40.82,76454.4,10.3,-0.21119,0.00016,13.16556]
[1777424159000,40.82,76454.4,10.3,-0.21119,0.00016,13.16556]
[1777424159101,40.82,76454.61,10.3,-0.21116,0.00016,13.16428]
[1777424159872,40.82,76454.61,10.3,-0.21116,0.00016,13.16428]
[1777424159973,40.82,76454.98,10.3,-0.2111,0.00016,13.16212]
[1777424161775,40.82,76457.58,10.3,-0.21069,0.00016,13.14764]
[1777424162059,40.82,76457.58,10.3,-0.21069,0.00016,13.14764]
[1777424162160,40.82,76464.3,10.3,-0.20964,0.00015,13.11042]
[1777424162631,40.82,76464.3,10.3,-0.20964,0.00015,13.11042]
[1777424163398,40.82,76467.03,10.3,-0.20922,0.00015,13.09526]
[1777424164353,40.81,76471.65,10.3,-0.2085,0.00015,13.06951]
[1777424164397,40.81,76471.65,10.3,-0.2085,0.00015,13.06951]
[1777424167305,40.81,76482.91,10.3,-0.20675,0.00015,13.00642]
[1777424167503,40.81,76482.91,10.3,-0.20675,0.00015,13.00642]
[1777424168626,40.81,76482.91,10.3,-0.20675,0.00015,13.00642]
[1777424172986,40.81,76486.9,10.3,-0.20612,0.00015,12.98365]
[1777424172995,40.81,76486.9,10.3,-0.20612,0.00015,12.98365]
[1777424174681,40.81,76487.82,10.3,-0.20597,0.00015,12.97825]
[1777424174692,40.81,76487.82,10.3,-0.20597,0.00015,12.97825]
[1777424174866,40.81,76488.19,10.3,-0.20591,0.00015,12.97605]
[1777424180610,40.8,76491.39,10.3,-0.2054,0.00015,12.95761]
[1777424180892,40.8,76491.39,10.3,-0.2054,0.00015,12.95761]
[1777424180902,40.8,76491.39,10.3,-0.2054,0.00015,12.95761]
[1777424184916,40.8,76488.32,10.3,-0.20586,0.00015,12.97414]
[1777424184981,40.8,76489.08,10.3,-0.20574,0.00015,12.96976]
[1777424187514,40.8,76489.25,10.3,-0.2057,0.00015,12.96837]
[1777424187958,40.8,76489.79,10.3,-0.20562,0.00015,12.96536]
[1777424188779,40.8,76489.79,10.3,-0.20562,0.00015,12.96536]
[1777424188966,40.8,76490.06,10.3,-0.20557,0.00015,12.96371]
[1777424193999,40.79,76483.5,10.3,-0.20649,0.00015,12.99343]
[1777424196711,40.79,76482.26,10.3,-0.20667,0.00015,12.99997]
[1777424206036,40.78,76477.32,10.3,-0.2074,0.00015,13.02628]
[1777424212126,40.78,76472.47,10.3,-0.2081,0.00015,13.05131]
[1777424217262,40.77,76465.89,10.3,-0.2091,0.00015,13.08711]
[1777424222589,40.77,76468.09,10.3,-0.20874,0.00015,13.0744]
[1777424228238,40.77,76467.26,10.3,-0.20886,0.00015,13.07836]
[1777424231334,40.77,76465.81,10.3,-0.20907,0.00015,13.08616]
[1777424231340,40.77,76465.81,10.3,-0.20907,0.00015,13.08616]
[1777424231424,40.77,76458.91,10.3,-0.21014,0.00016,13.1243]
[1777424233607,40.76,76453.83,10.3,-0.21093,0.00016,13.15224]
[1777424234280,40.76,76453.55,10.3,-0.21097,0.00016,13.15369]
[1777424239310,40.76,76459.52,10.3,-0.21004,0.00016,13.12046]
[1777424244351,40.76,76461.06,10.3,-0.20979,0.00016,13.11165]
[1777424245081,40.76,76461.06,10.3,-0.20979,0.00016,13.11165]
[1777424245356,40.76,76460.1,10.3,-0.20994,0.00016,13.11691]
[1777424250392,40.76,76458.51,10.3,-0.21017,0.00016,13.12539]
[1777424255427,40.76,76457.53,10.3,-0.21026,0.00016,13.12472]
[1777424259943,40.76,76457.98,10.3,-0.21018,0.00016,13.12196]
[1777424260462,40.76,76459.45,10.3,-0.20995,0.00016,13.11378]
[1777424265680,40.76,76459.97,10.3,-0.20986,0.00016,13.11075]
[1777424265782,40.76,76461.49,10.3,-0.20963,0.00016,13.10226]
[1777424271538,40.75,76461.73,10.3,-0.20958,0.00016,13.10073]
[1777424277112,40.75,76463.25,10.3,-0.20934,0.00016,13.09221]
[1777424283180,40.75,76462.83,10.3,-0.20941,0.00016,13.0944]
[1777424289358,40.75,76462.21,10.3,-0.2095,0.00016,13.09767]
[1777424293888,40.75,76465.04,10.3,-0.20906,0.00015,13.08185]
[1777424294060,40.75,76465.04,10.3,-0.20906,0.00015,13.08185]
[1777424294161,40.75,76465.26,10.3,-0.20902,0.00015,13.08062]
[1777424300145,40.75,76464.81,10.3,-0.20909,0.00015,13.08308]
[1777424305777,40.75,76464.33,10.3,-0.20916,0.00016,13.08569]
[1777424312317,40.75,76463.81,10.3,-0.20924,0.00016,13.08854]
[1777424312416,40.75,76464.56,10.3,-0.20907,0.00016,13.07861]
[1777424317964,40.75,76463.87,10.3,-0.20917,0.00016,13.08244]
[1777424321610,40.75,76463.58,10.3,-0.20922,0.00016,13.08405]
[1777424321622,40.75,76463.58,10.3,-0.20922,0.00016,13.08405]
[1777424328036,40.75,76463.1,10.3,-0.20929,0.00016,13.08671]
[1777424331963,40.75,76463.26,10.3,-0.20927,0.00016,13.08582]
[1777424332052,40.75,76463.26,10.3,-0.20927,0.00016,13.08582]
[1777424332197,40.75,76463.26,10.3,-0.20927,0.00016,13.08582]
[1777424332444,40.75,76465.74,10.3,-0.20888,0.00015,13.07208]
[1777424333102,40.75,76491.0,10.3,-0.20499,0.00015,12.93167]
[1777424334723,40.75,76490.27,10.3,-0.2051,0.00015,12.93552]
[1777424334982,40.75,76489.97,10.3,-0.20514,0.00015,12.93715]
[1777424335631,40.75,76489.97,10.3,-0.20514,0.00015,12.93715]
[1777424335664,40.75,76489.97,10.3,-0.20514,0.00015,12.93715]
[1777424336285,40.75,76489.97,10.3,-0.20514,0.00015,12.93715]
[1777424336321,40.75,76489.97,10.3,-0.20514,0.00015,12.93715]
[1777424337231,40.75,76491.38,10.3,-0.20492,0.00015,12.92917]
[1777424338262,40.75,76492.03,10.3,-0.20482,0.00015,12.9255]
[1777424338457,40.75,76491.78,10.3,-0.20486,0.00015,12.92685]
[1777424338772,40.75,76491.78,10.3,-0.20486,0.00015,12.92685]
[1777424338819,40.75,76491.78,10.3,-0.20486,0.00015,12.92685]
[1777424338825,40.75,76491.78,10.3,-0.20486,0.00015,12.92685]
[1777424338828,40.75,76491.78,10.3,-0.20486,0.00015,12.92685]
[1777424339009,40.75,76491.8,10.3,-0.20486,0.00015,12.92674]
[1777424340591,40.75,76492.94,10.3,-0.20468,0.00015,12.92034]
[1777424340601,40.75,76492.94,10.3,-0.20468,0.00015,12.92034]
[1777424340614,40.75,76492.94,10.3,-0.20468,0.00015,12.92034]
[1777424340730,40.75,76492.94,10.3,-0.20468,0.00015,12.92034]
[1777424341026,40.75,76492.99,10.3,-0.20467,0.00015,12.92003]
[1777424341945,40.75,76492.99,10.3,-0.20467,0.00015,12.92003]
[1777424344736,40.75,76490.25,10.3,-0.20509,0.00015,12.9352]
[1777424350092,40.75,76489.99,10.3,-0.20512,0.00015,12.93631]
[1777424355127,40.75,76490.53,10.3,-0.20503,0.00015,12.93302]
[1777424360163,40.74,76487.38,10.3,-0.2055,0.00015,12.95027]
[1777424361545,40.74,76487.38,10.3,-0.2055,0.00015,12.95027]
[1777424361711,40.74,76487.03,10.3,-0.20555,0.00015,12.95206]
[1777424361790,40.74,76487.03,10.3,-0.20555,0.00015,12.95206]
[1777424362177,40.74,76487.03,10.3,-0.20555,0.00015,12.95206]
[1777424363062,40.74,76487.03,10.3,-0.20555,0.00015,12.95206]
[1777424364578,40.74,76476.38,10.3,-0.20719,0.00015,13.01111]
[1777424364935,40.74,76476.38,10.3,-0.20719,0.00015,13.01111]
[1777424365021,40.74,76476.38,10.3,-0.20719,0.00015,13.01111]
[1777424365076,40.74,76476.38,10.3,-0.20719,0.00015,13.01111]
[1777424367501,40.74,76471.48,10.3,-0.20793,0.00015,13.03793]
[1777424368524,40.74,76468.98,10.3,-0.20831,0.00015,13.05163]
[1777424370705,40.74,76468.29,10.3,-0.20842,0.00015,13.05529]
[1777424371115,40.74,76468.29,10.3,-0.20842,0.00015,13.05529]
[1777424371241,40.74,76467.04,10.3,-0.20855,0.00015,13.05638]
[1777424373706,40.74,76465.14,10.3,-0.20883,0.00016,13.06672]
[1777424373736,40.74,76465.14,10.3,-0.20883,0.00016,13.06672]
[1777424373770,40.74,76465.14,10.3,-0.20883,0.00016,13.06672]
[1777424373795,40.74,76465.14,10.3,-0.20883,0.00016,13.06672]
[1777424373974,40.74,76465.14,10.3,-0.20883,0.00016,13.06672]
[1777424374262,40.74,76465.71,10.3,-0.20874,0.00015,13.06334]
[1777424374704,40.74,76465.71,10.3,-0.20874,0.00015,13.06334]
[1777424374736,40.74,76465.71,10.3,-0.20874,0.00015,13.06334]
[1777424375270,40.74,76465.06,10.3,-0.20884,0.00016,13.06685]
[1777424380306,40.73,76465.06,10.3,-0.20883,0.00016,13.06637]
[1777424385339,40.73,76465.94,10.3,-0.20868,0.00015,13.06105]
[1777424390374,40.73,76465.84,10.3,-0.20868,0.00015,13.06121]
[1777424396416,40.73,76465.45,10.3,-0.20873,0.00016,13.06293]
[1777424401452,40.73,76469.09,10.3,-0.20816,0.00015,13.04246]
[1777424402458,40.72,76462.45,10.3,-0.20919,0.00016,13.07921]
[1777424403510,40.72,76462.45,10.3,-0.20919,0.00016,13.07921]
[1777424403570,40.72,76461.57,10.3,-0.20932,0.00016,13.08399]
[1777424409507,40.72,76461.86,10.3,-0.20926,0.00016,13.08178]
[1777424413668,40.72,76459.81,10.3,-0.20957,0.00016,13.09281]
[1777424414543,40.72,76458.43,10.3,-0.20978,0.00016,13.10044]
[1777424419577,40.72,76459.05,10.3,-0.20968,0.00016,13.09693]
[1777424420231,40.72,76459.05,10.3,-0.20968,0.00016,13.09693]
[1777424420475,40.72,76459.05,10.3,-0.20968,0.00016,13.09693]
[1777424420696,40.72,76458.59,10.3,-0.20976,0.00016,13.09948]
[1777424420703,40.72,76458.59,10.3,-0.20976,0.00016,13.09948]
[1777424421599,40.72,76439.4,10.3,-0.21275,0.00016,13.20548]
[1777424422772,40.72,76436.7,10.3,-0.21317,0.00016,13.2202]
[1777424422781,40.72,76436.7,10.3,-0.21317,0.00016,13.2202]
[1777424422909,40.72,76436.7,10.3,-0.21317,0.00016,13.2202]
[1777424422964,40.72,76436.7,10.3,-0.21317,0.00016,13.2202]
[1777424423209,40.72,76436.7,10.3,-0.21317,0.00016,13.2202]
[1777424423613,40.72,76437.13,10.3,-0.2131,0.00016,13.21766]
[1777424424617,40.72,76450.12,10.3,-0.21106,0.00016,13.14581]
[1777424426571,40.72,76450.23,10.3,-0.21104,0.00016,13.14512]
[1777424429652,40.71,76457.33,10.3,-0.20993,0.00016,13.10549]
[1777424434689,40.71,76456.22,10.3,-0.21003,0.00016,13.10563]
[1777424435859,40.71,76455.43,10.3,-0.21015,0.00016,13.10995]
[1777424435959,40.71,76455.24,10.3,-0.21018,0.00016,13.11095]
[1777424441684,40.71,76456.16,10.3,-0.21003,0.00016,13.10569]
[1777424441933,40.71,76458.79,10.3,-0.20962,0.00016,13.09101]
[1777424443258,40.71,76458.68,10.3,-0.20964,0.00016,13.09158]
[1777424443269,40.71,76458.68,10.3,-0.20964,0.00016,13.09158]
[1777424445525,40.71,76459.12,10.3,-0.20957,0.00016,13.08907]
[1777424445975,40.71,76458.69,10.3,-0.20963,0.00016,13.09142]
[1777424449049,40.71,76459.68,10.3,-0.20948,0.00016,13.08586]
[1777424449059,40.71,76459.68,10.3,-0.20948,0.00016,13.08586]
[1777424449767,40.71,76459.76,10.3,-0.20946,0.00016,13.08535]
[1777424450028,40.71,76459.76,10.3,-0.20946,0.00016,13.08535]
[1777424454021,40.71,76462.35,10.3,-0.20906,0.00016,13.07088]
[1777424454081,40.71,76462.35,10.3,-0.20906,0.00016,13.07088]
[1777424454434,40.71,76464.32,10.3,-0.20875,0.00016,13.05993]
[1777424459668,40.71,76467.92,10.3,-0.20817,0.00015,13.03914]
[1777424460148,40.7,76469.27,10.3,-0.20796,0.00015,13.03143]
[1777424460574,40.7,76469.27,10.3,-0.20796,0.00015,13.03143]
[1777424460616,40.7,76469.15,10.3,-0.20797,0.00015,13.0319]
[1777424461271,40.7,76460.28,10.3,-0.20934,0.00016,13.08094]
[1777424462188,40.7,76460.28,10.3,-0.20934,0.00016,13.08094]
[1777424462832,40.7,76461.75,10.3,-0.20911,0.00016,13.07272]
[1777424464212,40.7,76461.72,10.3,-0.20911,0.00016,13.07276]
[1777424467432,40.7,76460.06,10.3,-0.20937,0.00016,13.08195]
[1777424467465,40.7,76460.06,10.3,-0.20937,0.00016,13.08195]
[1777424467559,40.7,76460.02,10.3,-0.20937,0.00016,13.08216]
[1777424468634,40.7,76453.15,10.3,-0.21044,0.00016,13.12021]
[1777424473965,40.7,76448.93,10.3,-0.21109,0.00016,13.14313]
[1777424479089,40.7,76452.6,10.3,-0.21051,0.00016,13.12239]
[1777424483941,40.7,76452.77,10.3,-0.21047,0.00016,13.12115]
[1777424484037,40.7,76452.96,10.3,-0.21044,0.00016,13.12002]
[1777424485086,40.7,76452.96,10.3,-0.21044,0.00016,13.12002]
[1777424485667,40.69,76467.08,10.3,-0.20824,0.00015,13.04164]
[1777424486822,40.69,76467.37,10.3,-0.20819,0.00015,13.03994]
[1777424486861,40.69,76467.37,10.3,-0.20819,0.00015,13.03994]
[1777424488528,40.69,76467.37,10.3,-0.20819,0.00015,13.03993]
[1777424490693,40.69,76461.43,10.3,-0.20911,0.00016,13.07266]
[1777424490701,40.69,76461.43,10.3,-0.20911,0.00016,13.07266]
[1777424495824,40.69,76461.17,10.3,-0.20908,0.00016,13.06818]
[1777424501863,40.69,76460.85,10.3,-0.20913,0.00016,13.06977]
[1777424507941,40.69,76463.99,10.3,-0.20862,0.00016,13.05172]
[1777424508729,40.69,76463.99,10.3,-0.20862,0.00016,13.05172]
[1777424510533,40.69,76465.87,10.3,-0.20833,0.00016,13.04115]
[1777424510539,40.69,76465.87,10.3,-0.20833,0.00016,13.04115]
[1777424510631,40.69,76466.69,10.3,-0.2082,0.00016,13.03648]
[1777424512233,40.69,76475.45,10.3,-0.20683,0.00015,12.98742]
[1777424516109,40.68,76476.35,10.3,-0.20669,0.00015,12.98208]
[1777424516181,40.68,76476.35,10.3,-0.20669,0.00015,12.98208]
[1777424516260,40.68,76475.83,10.3,-0.20676,0.00015,12.98484]
[1777424516847,40.68,76475.83,10.3,-0.20676,0.00015,12.98484]
[1777424517666,40.68,76461.82,10.3,-0.20893,0.00016,13.06261]
[1777424518570,40.68,76461.82,10.3,-0.20893,0.00016,13.06261]
[1777424518582,40.68,76461.82,10.3,-0.20893,0.00016,13.06261]
[1777424519337,40.68,76459.87,10.3,-0.20923,0.00016,13.07348]
[1777424520851,40.68,76459.51,10.3,-0.20929,0.00016,13.07547]
[1777424524008,40.68,76457.67,10.3,-0.20957,0.00016,13.08563]
[1777424524015,40.68,76457.67,10.3,-0.20957,0.00016,13.08563]
[1777424529352,40.68,76454.74,10.3,-0.21003,0.00016,13.10166]
[1777424534386,40.68,76452.87,10.3,-0.21031,0.00016,13.11175]
[1777424539435,40.68,76456.88,10.3,-0.20968,0.00016,13.08929]
[1777424541178,40.68,76456.68,10.3,-0.20971,0.00016,13.09031]
[1777424542127,40.68,76456.8,10.3,-0.20969,0.00016,13.08961]
[1777424545401,40.68,76452.82,10.3,-0.2103,0.00016,13.11152]
[1777424545651,40.68,76453.21,10.3,-0.21024,0.00016,13.10929]
[1777424546202,40.68,76453.21,10.3,-0.21024,0.00016,13.10929]
[1777424546690,40.68,76453.35,10.3,-0.21022,0.00016,13.10844]
[1777424546975,40.68,76453.35,10.3,-0.21022,0.00016,13.10844]
[1777424547477,40.68,76453.58,10.3,-0.21018,0.00016,13.1071]
[1777424551051,40.68,76455.36,10.3,-0.2099,0.00016,13.09704]
[1777424551801,40.68,76455.36,10.3,-0.2099,0.00016,13.09704]
[1777424551505,40.68,76454.94,10.3,-0.2099,0.00016,13.09356]
[1777424552512,40.68,76456.19,10.3,-0.2097,0.00016,13.08656]
[1777424552827,40.68,76456.19,10.3,-0.2097,0.00016,13.08656]
[1777424553520,40.67,76456.09,10.3,-0.20972,0.00016,13.08706]
[1777424558554,40.67,76455.95,10.3,-0.20973,0.00016,13.08755]
[1777424562398,40.67,76457.71,10.3,-0.20945,0.00016,13.07763]
[1777424562583,40.67,76460.92,10.3,-0.20895,0.00016,13.05976]
[1777424563528,40.67,76460.92,10.3,-0.20895,0.00016,13.05976]
[1777424563624,40.67,76462.51,10.3,-0.2087,0.00016,13.05091]
[1777424566668,40.67,76463.24,10.3,-0.20859,0.00016,13.04681]
[1777424567353,40.67,76462.51,10.3,-0.2087,0.00016,13.05085]
[1777424572654,40.67,76463.34,10.3,-0.20856,0.00016,13.04577]
[1777424576070,40.67,76464.51,10.3,-0.20837,0.00016,13.03897]
[1777424576227,40.67,76464.51,10.3,-0.20837,0.00016,13.03897]
[1777424580094,40.67,76466.84,10.3,-0.208,0.00016,13.02569]
[1777424581551,40.67,76466.67,10.3,-0.20803,0.00016,13.02656]
[1777424587352,40.66,76467.93,10.3,-0.2078,0.00015,13.01863]
[1777424589752,40.66,76468.54,10.3,-0.2077,0.00015,13.01469]
[1777424589762,40.66,76468.54,10.3,-0.2077,0.00015,13.01469]
[1777424589840,40.66,76470.25,10.3,-0.20743,0.00015,13.005]
[1777424589994,40.66,76470.25,10.3,-0.20743,0.00015,13.005]
[1777424590028,40.66,76470.25,10.3,-0.20743,0.00015,13.005]
[1777424590781,40.66,76469.97,10.3,-0.20746,0.00015,13.00638]
[1777424591643,40.66,76469.97,10.3,-0.20746,0.00015,13.00638]
[1777424591790,40.66,76481.54,10.3,-0.20567,0.00015,12.94171]
[1777424593890,40.66,76479.46,10.3,-0.20599,0.00015,12.95314]
[1777424593903,40.66,76479.46,10.3,-0.20599,0.00015,12.95314]
[1777424599515,40.65,76477.5,10.3,-0.20628,0.00015,12.9636]
[1777424600776,40.65,76476.85,10.3,-0.20638,0.00015,12.96714]
[1777424600808,40.65,76476.85,10.3,-0.20638,0.00015,12.96714]
[1777424600851,40.65,76476.27,10.3,-0.20646,0.00015,12.97028]
[1777424601036,40.65,76476.27,10.3,-0.20646,0.00015,12.97028]
[1777424606893,40.65,76473.57,10.3,-0.20688,0.00015,12.98515]
[1777424611929,40.65,76471.83,10.3,-0.20707,0.00015,12.98857]
[1777424617971,40.65,76469.42,10.3,-0.20743,0.00015,13.00137]
[1777424623011,40.65,76469.81,10.3,-0.20736,0.00015,12.99907]
[1777424626804,40.65,76469.57,10.3,-0.2074,0.00015,13.00041]
[1777424626843,40.65,76469.57,10.3,-0.2074,0.00015,13.00041]
[1777424626881,40.65,76469.57,10.3,-0.2074,0.00015,13.00041]
[1777424626887,40.65,76469.19,10.3,-0.20746,0.00015,13.00253]
[1777424627281,40.65,76469.19,10.3,-0.20746,0.00015,13.00253]
[1777424627298,40.65,76469.19,10.3,-0.20746,0.00015,13.00253]
[1777424627377,40.65,76469.19,10.3,-0.20746,0.00015,13.00253]
[1777424627382,40.65,76463.53,10.3,-0.20834,0.00016,13.03403]
[1777424628478,40.65,76463.53,10.3,-0.20834,0.00016,13.03403]
[1777424628492,40.65,76463.53,10.3,-0.20834,0.00016,13.03403]
[1777424628516,40.65,76463.53,10.3,-0.20834,0.00016,13.03403]
[1777424628697,40.65,76457.74,10.3,-0.20924,0.00016,13.06621]
[1777424630081,40.65,76457.74,10.3,-0.20924,0.00016,13.06617]
[1777424630111,40.65,76457.74,10.3,-0.20924,0.00016,13.06617]
[1777424630150,40.65,76461.98,10.3,-0.20857,0.00016,13.04254]
[1777424631730,40.65,76461.98,10.3,-0.20857,0.00016,13.04254]
[1777424637111,40.64,76461.67,10.3,-0.20859,0.00016,13.04321]
[1777424638114,40.64,76461.67,10.3,-0.20859,0.00016,13.04321]
[1777424638175,40.64,76461.67,10.3,-0.20859,0.00016,13.04306]
[1777424642159,40.64,76459.61,10.3,-0.2089,0.00016,13.05407]
[1777424642171,40.64,76459.61,10.3,-0.2089,0.00016,13.05407]
[1777424642199,40.64,76458.65,10.3,-0.20904,0.00016,13.05924]
[1777424643973,40.64,76459.19,10.3,-0.20896,0.00016,13.05607]
[1777424644074,40.63,76459.24,10.3,-0.20894,0.00016,13.05562]
[1777424645990,40.63,76459.28,10.3,-0.20893,0.00016,13.05523]
[1777424646088,40.63,76459.28,10.3,-0.20893,0.00016,13.05523]
[1777424646372,40.63,76459.28,10.3,-0.20893,0.00016,13.05523]
[1777424646449,40.63,76452.95,10.3,-0.20991,0.00016,13.09022]
[1777424647598,40.63,76452.95,10.3,-0.20991,0.00016,13.09022]
[1777424647661,40.63,76447.15,10.3,-0.21082,0.00016,13.12233]
[1777424648449,40.63,76447.15,10.3,-0.21082,0.00016,13.12233]
[1777424648513,40.63,76441.84,10.3,-0.21165,0.00016,13.15164]
[1777424650686,40.63,76439.37,10.3,-0.21204,0.00016,13.1653]
[1777424652439,40.63,76441.08,10.3,-0.21176,0.00016,13.15572]
[1777424656610,40.63,76441.92,10.3,-0.21163,0.00016,13.15082]
[1777424656817,40.63,76442.95,10.3,-0.21146,0.00016,13.14505]
[1777424657058,40.63,76442.95,10.3,-0.21146,0.00016,13.14505]
[1777424657065,40.63,76442.95,10.3,-0.21146,0.00016,13.14505]
[1777424662658,40.63,76442.9,10.3,-0.21146,0.00016,13.14488]
[1777424662820,40.63,76442.9,10.3,-0.21146,0.00016,13.14488]
[1777424662844,40.63,76442.9,10.3,-0.21146,0.00016,13.14488]
[1777424662901,40.63,76441.39,10.3,-0.21169,0.00016,13.15314]
[1777424663498,40.63,76441.39,10.3,-0.21169,0.00016,13.15314]
[1777424664610,40.63,76440.62,10.3,-0.21181,0.00016,13.1573]
[1777424665939,40.63,76437.58,10.3,-0.21228,0.00016,13.1739]
[1777424666605,40.63,76437.58,10.3,-0.21228,0.00016,13.1739]
[1777424672590,40.62,76433.57,10.3,-0.21283,0.00016,13.18941]
[1777424678779,40.62,76434.13,10.3,-0.21271,0.00016,13.18546]
[1777424680765,40.62,76437.47,10.3,-0.21218,0.00016,13.16671]
[1777424680793,40.62,76444.41,10.3,-0.21109,0.00016,13.12817]
[1777424682817,40.61,76444.41,10.3,-0.21109,0.00016,13.12808]
[1777424682833,40.61,76444.41,10.3,-0.21108,0.00016,13.12801]
[1777424689473,40.61,76448.55,10.3,-0.21042,0.00016,13.10463]
[1777424692824,40.61,76448.77,10.3,-0.21039,0.00016,13.10337]
[1777424692925,40.61,76448.69,10.3,-0.2104,0.00016,13.10372]
[1777424694390,40.61,76448.69,10.3,-0.2104,0.00016,13.10372]
[1777424695079,40.61,76449.97,10.3,-0.2102,0.00016,13.09654]
[1777424695192,40.61,76449.97,10.3,-0.2102,0.00016,13.09654]
[1777424695605,40.61,76449.97,10.3,-0.2102,0.00016,13.09654]
[1777424695803,40.61,76486.08,10.3,-0.2046,0.00015,12.89519]
[1777424697537,40.61,76493.54,10.3,-0.20345,0.00015,12.85319]
[1777424699823,40.61,76492.93,10.3,-0.20354,0.00015,12.85675]
[1777424699899,40.61,76493.04,10.3,-0.20353,0.00015,12.85627]
[1777424701087,40.61,76493.7,10.3,-0.20343,0.00015,12.85257]
[1777424701580,40.61,76493.79,10.3,-0.20342,0.00015,12.85233]
[1777424706597,40.62,76493.91,10.3,-0.20343,0.00015,12.8525]
[1777424707048,40.62,76493.91,10.3,-0.20343,0.00015,12.8525]
[1777424709619,40.62,76501.71,10.3,-0.20224,0.00015,12.80918]
[1777424710115,40.62,76501.71,10.3,-0.20224,0.00015,12.80918]
[1777424710150,40.62,76501.71,10.3,-0.20224,0.00015,12.80918]
[1777424710884,40.62,76501.71,10.3,-0.20224,0.00015,12.80918]
[1777424710985,40.62,76493.15,10.3,-0.20356,0.00015,12.85741]
[1777424711795,40.62,76493.15,10.3,-0.20356,0.00015,12.85741]
[1777424711897,40.62,76495.03,10.3,-0.20328,0.00015,12.84701]
[1777424712748,40.62,76495.03,10.3,-0.20328,0.00015,12.84701]
[1777424712848,40.62,76493.81,10.3,-0.20347,0.00015,12.854]
[1777424717869,40.62,76491.5,10.3,-0.20384,0.00015,12.86766]
[1777424720432,40.63,76491.62,10.3,-0.20383,0.00015,12.86725]
[1777424721181,40.63,76490.04,10.3,-0.20407,0.00015,12.87624]
[1777424721703,40.63,76489.88,10.3,-0.2041,0.00015,12.87726]
[1777424722323,40.63,76489.88,10.3,-0.2041,0.00015,12.87726]
[1777424722710,40.63,76485.3,10.3,-0.20481,0.00015,12.90299]
[1777424723593,40.63,76485.3,10.3,-0.20481,0.00015,12.90299]
[1777424725227,40.63,76481.64,10.3,-0.20537,0.00015,12.9236]
[1777424725730,40.63,76481.96,10.3,-0.20533,0.00015,12.92187]
[1777424727749,40.63,76473.75,10.3,-0.20661,0.00015,12.96832]
[1777424729517,40.63,76473.85,10.3,-0.2066,0.00015,12.96777]
[1777424729758,40.63,76473.01,10.3,-0.20673,0.00015,12.97247]
[1777424734395,40.63,76468.26,10.3,-0.20741,0.00016,12.99358]
[1777424736270,40.63,76469.9,10.3,-0.20717,0.00015,12.98476]
[1777424736293,40.63,76469.9,10.3,-0.20717,0.00015,12.98476]
[1777424736313,40.63,76469.9,10.3,-0.20717,0.00015,12.98476]
[1777424736360,40.63,76469.9,10.3,-0.20717,0.00015,12.98476]
[1777424736398,40.63,76469.9,10.3,-0.20717,0.00015,12.98476]
[1777424736808,40.64,76470.27,10.3,-0.20711,0.00015,12.98291]
[1777424738646,40.64,76468.2,10.3,-0.20744,0.00016,12.99465]
[1777424740417,40.64,76465.76,10.3,-0.20783,0.00016,13.0086]
[1777424740446,40.64,76465.76,10.3,-0.20783,0.00016,13.0086]
[1777424740836,40.64,76465.84,10.3,-0.20782,0.00016,13.00833]
[1777424745871,40.64,76473.74,10.3,-0.20662,0.00015,12.9653]
[1777424750992,40.65,76475.04,10.3,-0.20645,0.00015,12.95914]
[1777424756947,40.66,76475.81,10.3,-0.20637,0.00015,12.95615]
[1777424761992,40.66,76475.34,10.3,-0.20647,0.00015,12.95987]
[1777424767018,40.67,76474.81,10.3,-0.20658,0.00015,12.96385]
[1777424771525,40.67,76473.35,10.3,-0.20683,0.00015,12.97279]
[1777424771571,40.67,76473.35,10.3,-0.20683,0.00015,12.97279]
[1777424772885,40.67,76471.92,10.3,-0.20705,0.00015,12.98094]
[1777424772911,40.67,76471.92,10.3,-0.20705,0.00015,12.98094]
[1777424773061,40.67,76468.5,10.3,-0.20759,0.00015,13.00013]
[1777424774401,40.67,76467.0,10.3,-0.20782,0.00016,13.00862]
[1777424775075,40.67,76460.94,10.3,-0.20877,0.00016,13.0424]
[1777424780111,40.67,76456.81,10.3,-0.20942,0.00016,13.06566]
[1777424785145,40.68,76450.65,10.3,-0.21039,0.00016,13.10005]
[1777424786763,40.68,76447.82,10.3,-0.21083,0.00016,13.11574]
[1777424786917,40.68,76447.82,10.3,-0.21083,0.00016,13.11574]
[1777424786940,40.68,76447.82,10.3,-0.21083,0.00016,13.11574]
[1777424787105,40.68,76446.35,10.3,-0.21106,0.00016,13.12389]
[1777424790144,40.68,76438.68,10.3,-0.21227,0.00016,13.16659]
[1777424795214,40.68,76436.52,10.3,-0.21256,0.00016,13.17321]
[1777424798103,40.68,76436.7,10.3,-0.21254,0.00016,13.17229]
[1777424798126,40.68,76436.7,10.3,-0.21254,0.00016,13.17229]
[1777424798236,40.68,76435.62,10.3,-0.21271,0.00016,13.1784]
[1777424803272,40.68,76431.84,10.3,-0.21331,0.00016,13.19959]
[1777424805632,40.68,76433.99,10.3,-0.21297,0.00016,13.18769]
[1777424806237,40.68,76433.55,10.3,-0.21305,0.00016,13.19019]
[1777424810406,40.68,76433.15,10.3,-0.21311,0.00016,13.19236]
[1777424810417,40.68,76433.15,10.3,-0.21311,0.00016,13.19236]
[1777424811123,40.68,76433.15,10.3,-0.21311,0.00016,13.19236]
[1777424811155,40.68,76433.15,10.3,-0.21311,0.00016,13.19236]
[1777424812049,40.68,76428.89,10.3,-0.21378,0.00016,13.21601]
[1777424812077,40.68,76428.89,10.3,-0.21378,0.00016,13.21601]
[1777424812609,40.68,76428.27,10.3,-0.21389,0.00016,13.21962]
[1777424812623,40.68,76428.27,10.3,-0.21389,0.00016,13.21962]
[1777424812708,40.69,76426.41,10.3,-0.21419,0.00016,13.23004]
[1777424816784,40.69,76426.43,10.3,-0.21419,0.00016,13.23028]
[1777424816824,40.69,76426.43,10.3,-0.21419,0.00016,13.23028]
[1777424818276,40.69,76426.26,10.3,-0.21422,0.00016,13.23135]
[1777424818586,40.69,76426.26,10.3,-0.21422,0.00016,13.23135]
[1777424818687,40.69,76429.38,10.3,-0.21373,0.00016,13.21433]
[1777424819427,40.69,76429.38,10.3,-0.21373,0.00016,13.21433]
[1777424819815,40.69,76429.12,10.3,-0.21378,0.00016,13.21585]
[1777424820864,40.69,76429.12,10.3,-0.21378,0.00016,13.21585]
[1777424820965,40.69,76429.09,10.3,-0.21379,0.00016,13.2162]
[1777424826076,40.69,76429.2,10.3,-0.21378,0.00016,13.21596]
[1777424826664,40.69,76428.83,10.3,-0.21385,0.00016,13.21826]
[1777424826955,40.69,76428.83,10.3,-0.21385,0.00016,13.21826]
[1777424828449,40.69,76439.91,10.3,-0.2121,0.00016,13.15723]
[1777424833482,40.69,76442.23,10.3,-0.21175,0.00016,13.14465]
[1777424838050,40.7,76440.74,10.3,-0.21199,0.00016,13.15305]
[1777424838062,40.7,76440.74,10.3,-0.21199,0.00016,13.15305]
[1777424840612,40.7,76436.04,10.3,-0.21272,0.00016,13.17902]
[1777424842660,40.7,76436.54,10.3,-0.21265,0.00016,13.1764]
[1777424843028,40.7,76436.54,10.3,-0.21265,0.00016,13.1764]
[1777424843038,40.7,76436.54,10.3,-0.21265,0.00016,13.1764]
[1777424844579,40.7,76435.6,10.3,-0.2128,0.00016,13.1816]
[1777424844679,40.7,76435.6,10.3,-0.2128,0.00016,13.1816]
[1777424850601,40.7,76429.92,10.3,-0.21369,0.00016,13.21289]
[1777424851817,40.7,76429.92,10.3,-0.21369,0.00016,13.21289]
[1777424851830,40.7,76429.92,10.3,-0.21369,0.00016,13.21289]
[1777424852646,40.7,76430.09,10.3,-0.2136,0.00016,13.20617]
[1777424852778,40.7,76430.09,10.3,-0.2136,0.00016,13.20617]
[1777424858657,40.7,76429.48,10.3,-0.2137,0.00016,13.20946]
[1777424862456,40.7,76429.11,10.3,-0.21376,0.00016,13.21146]
[1777424862477,40.7,76429.11,10.3,-0.21376,0.00016,13.21146]
[1777424862572,40.7,76429.11,10.3,-0.21376,0.00016,13.21146]
[1777424862586,40.7,76429.11,10.3,-0.21376,0.00016,13.21146]
[1777424862686,40.7,76428.67,10.3,-0.21382,0.00016,13.21388]
[1777424863375,40.7,76428.67,10.3,-0.21382,0.00016,13.21388]
[1777424864043,40.7,76420.09,10.3,-0.21519,0.00016,13.26123]
[1777424865797,40.7,76420.09,10.3,-0.21519,0.00016,13.26138]
[1777424865803,40.7,76420.09,10.3,-0.21519,0.00016,13.26138]
[1777424865836,40.7,76410.45,10.3,-0.21672,0.00016,13.31434]
[1777424866600,40.7,76410.45,10.3,-0.21672,0.00016,13.31434]
[1777424867032,40.7,76409.29,10.3,-0.21691,0.00016,13.32078]
[1777424867527,40.7,76409.29,10.3,-0.21691,0.00016,13.32078]
[1777424867536,40.7,76409.29,10.3,-0.21691,0.00016,13.32078]
[1777424868306,40.7,76409.76,10.3,-0.21684,0.00016,13.31828]
[1777424868966,40.7,76409.76,10.3,-0.21684,0.00016,13.31828]
[1777424870621,40.7,76408.3,10.3,-0.21707,0.00016,13.3264]
[1777424870671,40.7,76408.3,10.3,-0.21707,0.00016,13.3264]
[1777424870936,40.7,76408.3,10.3,-0.21707,0.00016,13.3264]
[1777424870989,40.7,76408.3,10.3,-0.21707,0.00016,13.3264]
[1777424871062,40.7,76403.75,10.3,-0.2178,0.00016,13.35133]
[1777424871837,40.7,76394.89,10.3,-0.21922,0.00016,13.39982]
[1777424873507,40.7,76392.41,10.3,-0.21962,0.00016,13.4134]
[1777424873834,40.7,76392.41,10.3,-0.21962,0.00016,13.4134]
[1777424873933,40.7,76389.12,10.3,-0.22015,0.00016,13.43137]
[1777424875070,40.7,76389.12,10.3,-0.22015,0.00016,13.43137]
[1777424876186,40.7,76387.33,10.3,-0.22044,0.00016,13.44114]
[1777424876293,40.7,76388.73,10.3,-0.22021,0.00016,13.43355]
[1777424876784,40.7,76389.19,10.3,-0.22014,0.00016,13.43108]
[1777424877792,40.7,76382.29,10.3,-0.22125,0.00016,13.46866]
[1777424879143,40.7,76382.29,10.3,-0.22125,0.00016,13.46866]
[1777424879225,40.7,76380.18,10.3,-0.22159,0.00016,13.48017]
[1777424883910,40.7,76383.6,10.3,-0.22105,0.00016,13.46189]
[1777424883955,40.7,76383.6,10.3,-0.22105,0.00016,13.46189]
[1777424884079,40.7,76383.6,10.3,-0.22105,0.00016,13.46189]
[1777424884191,40.7,76376.18,10.3,-0.22225,0.00016,13.5022]
[1777424884740,40.7,76376.18,10.3,-0.22225,0.00016,13.5022]
[1777424885160,40.7,76376.18,10.3,-0.22225,0.00016,13.5022]
[1777424885243,40.7,76357.82,10.3,-0.22522,0.00016,13.60139]
[1777424888035,40.7,76351.03,10.3,-0.22633,0.00016,13.63791]
[1777424893911,40.71,76349.03,10.3,-0.22666,0.00016,13.64897]
[1777424897283,40.71,76348.46,10.3,-0.22677,0.00016,13.65233]
[1777424897309,40.71,76348.46,10.3,-0.22677,0.00016,13.65233]
[1777424897311,40.71,76348.46,10.3,-0.22677,0.00016,13.65233]
[1777424897501,40.71,76348.46,10.3,-0.22677,0.00016,13.65233]
[1777424897939,40.71,76340.82,10.3,-0.22802,0.00016,13.69332]
[1777424899953,40.71,76334.29,10.3,-0.22909,0.00016,13.72823]
[1777424900587,40.71,76334.29,10.3,-0.22909,0.00016,13.72823]
[1777424901029,40.71,76334.29,10.3,-0.22909,0.00016,13.72823]
[1777424906458,40.71,76337.21,10.3,-0.22861,0.00016,13.71268]
[1777424906472,40.71,76337.21,10.3,-0.22861,0.00016,13.71268]
[1777424906529,40.71,76337.21,10.3,-0.22861,0.00016,13.71268]
[1777424906563,40.71,76337.21,10.3,-0.22861,0.00016,13.71268]
[1777424909023,40.71,76328.92,10.3,-0.22997,0.00016,13.75689]
[1777424913048,40.71,76321.63,10.3,-0.23111,0.00017,13.78977]
[1777424918145,40.7,76326.04,10.3,-0.23037,0.00016,13.76598]
[1777424923409,40.7,76329.7,10.3,-0.22975,0.00016,13.7461]
[1777424925920,40.7,76326.94,10.3,-0.2302,0.00016,13.76067]
[1777424925934,40.7,76326.94,10.3,-0.2302,0.00016,13.76067]
[1777424926139,40.7,76326.81,10.3,-0.23022,0.00016,13.76129]
[1777424926656,40.7,76326.81,10.3,-0.23022,0.00016,13.76129]
[1777424926683,40.7,76326.81,10.3,-0.23022,0.00016,13.76129]
[1777424927147,40.7,76327.03,10.3,-0.23018,0.00016,13.76003]
[1777424929217,40.7,76318.14,10.3,-0.23164,0.00017,13.80709]
[1777424929862,40.7,76318.14,10.3,-0.23164,0.00017,13.80709]
[1777424930015,40.7,76318.14,10.3,-0.23164,0.00017,13.80709]
[1777424930172,40.7,76318.14,10.3,-0.23164,0.00017,13.80704]
[1777424930524,40.7,76318.14,10.3,-0.23164,0.00017,13.80704]
[1777424930792,40.7,76318.14,10.3,-0.23164,0.00017,13.80704]
[1777424931053,40.7,76318.14,10.3,-0.23164,0.00017,13.80704]
[1777424931204,40.7,76318.14,10.3,-0.23164,0.00017,13.80704]
[1777424931299,40.7,76281.78,10.3,-0.2377,0.00017,13.99891]
[1777424931894,40.7,76281.78,10.3,-0.2377,0.00017,13.99891]
[1777424932170,40.7,76281.78,10.3,-0.2377,0.00017,13.99891]
[1777424932211,40.7,76275.6,10.3,-0.23874,0.00017,14.03129]
[1777424932350,40.7,76275.6,10.3,-0.23874,0.00017,14.03129]
[1777424932634,40.7,76275.6,10.3,-0.23874,0.00017,14.03129]
[1777424932762,40.7,76275.6,10.3,-0.23874,0.00017,14.03129]
[1777424932963,40.7,76275.6,10.3,-0.23874,0.00017,14.03129]
[1777424932998,40.7,76275.6,10.3,-0.23874,0.00017,14.03129]
[1777424933114,40.7,76275.6,10.3,-0.23874,0.00017,14.03129]
[1777424933205,40.7,76277.79,10.3,-0.23837,0.00017,14.01984]
[1777424934723,40.7,76277.79,10.3,-0.23837,0.00017,14.01982]
[1777424935800,40.7,76281.34,10.3,-0.23778,0.00017,14.00124]
[1777424935811,40.7,76281.34,10.3,-0.23778,0.00017,14.00124]
[1777424936211,40.7,76280.79,10.3,-0.23787,0.00017,14.00414]
[1777424936495,40.7,76280.79,10.3,-0.23787,0.00017,14.00414]
[1777424939804,40.7,76277.9,10.3,-0.23836,0.00017,14.01931]
[1777424939834,40.7,76277.9,10.3,-0.23836,0.00017,14.01931]
[1777424940240,40.7,76276.94,10.3,-0.23852,0.00017,14.02433]
[1777424940976,40.7,76276.94,10.3,-0.23852,0.00017,14.02433]
[1777424941011,40.7,76276.94,10.3,-0.23852,0.00017,14.02433]
[1777424941244,40.7,76276.94,10.3,-0.23852,0.00017,14.02433]
[1777424941397,40.7,76279.39,10.3,-0.23811,0.00017,14.01151]
[1777424941510,40.7,76279.39,10.3,-0.23811,0.00017,14.01151]
[1777424941557,40.7,76279.39,10.3,-0.23811,0.00017,14.01151]
[1777424941572,40.7,76279.39,10.3,-0.23811,0.00017,14.01151]
[1777424942130,40.7,76279.39,10.3,-0.23811,0.00017,14.01151]
[1777424942282,40.7,76294.96,10.3,-0.2355,0.00017,13.92977]
[1777424942404,40.7,76294.96,10.3,-0.2355,0.00017,13.92977]
[1777424942562,40.7,76294.96,10.3,-0.2355,0.00017,13.92977]
[1777424942738,40.7,76294.96,10.3,-0.2355,0.00017,13.92977]
[1777424942757,40.7,76294.96,10.3,-0.2355,0.00017,13.92977]
[1777424943281,40.7,76303.46,10.3,-0.23408,0.00017,13.88489]
[1777424943735,40.7,76303.46,10.3,-0.23408,0.00017,13.88489]
[1777424943771,40.7,76303.46,10.3,-0.23408,0.00017,13.88489]
[1777424944275,40.7,76303.34,10.3,-0.2341,0.00017,13.88553]
[1777424946020,40.7,76300.48,10.3,-0.23458,0.00017,13.9006]
[1777424946036,40.7,76300.48,10.3,-0.23458,0.00017,13.9006]
[1777424946288,40.7,76303.55,10.3,-0.23406,0.00017,13.88433]
[1777424949744,40.7,76302.08,10.3,-0.2343,0.00017,13.89199]
[1777424949977,40.7,76302.08,10.3,-0.2343,0.00017,13.89199]
[1777424950322,40.7,76300.6,10.3,-0.23455,0.00017,13.89976]
[1777424955355,40.7,76301.43,10.3,-0.2344,0.00017,13.89513]
[1777424959146,40.7,76301.53,10.3,-0.23438,0.00017,13.8945]
[1777424964419,40.69,76299.07,10.3,-0.23478,0.00017,13.90711]
[1777424969454,40.69,76299.93,10.3,-0.23463,0.00017,13.90227]
[1777424974489,40.69,76303.94,10.3,-0.2339,0.00017,13.87515]
[1777424979846,40.69,76309.72,10.3,-0.23292,0.00017,13.8442]
[1777424984929,40.69,76309.18,10.3,-0.23301,0.00017,13.84684]
[1777424990670,40.69,76312.64,10.3,-0.23243,0.00017,13.82832]
[1777424992408,40.69,76314.49,10.3,-0.23212,0.00017,13.8185]
[1777424992411,40.69,76314.49,10.3,-0.23212,0.00017,13.8185]
[1777424992489,40.69,76314.42,10.3,-0.23213,0.00017,13.81887]
[1777424995065,40.69,76314.56,10.3,-0.23211,0.00017,13.81812]
[1777424995284,40.69,76314.56,10.3,-0.23211,0.00017,13.81812]
[1777424996497,40.69,76319.12,10.3,-0.23135,0.00017,13.79389]
[1777424996623,40.69,76319.12,10.3,-0.23135,0.00017,13.79389]
[1777424997113,40.69,76319.12,10.3,-0.23135,0.00017,13.79389]
[1777424997183,40.69,76319.12,10.3,-0.23135,0.00017,13.79389]
[1777424997232,40.69,76322.22,10.3,-0.23084,0.00017,13.7774]
[1777424998495,40.69,76322.22,10.3,-0.23084,0.00017,13.77742]
[1777424999336,40.69,76322.22,10.3,-0.23084,0.00017,13.77742]
[1777424998657,40.69,76323.54,10.3,-0.23063,0.00017,13.7704]
[1777425000155,40.69,76323.54,10.3,-0.23063,0.00017,13.7704]
[1777425000222,40.69,76325.23,10.3,-0.23035,0.00016,13.76141]
[1777425002234,40.69,76325.23,10.3,-0.23034,0.00016,13.76134]
[1777425002326,40.69,76326.28,10.3,-0.23017,0.00016,13.75574]
[1777425002994,40.68,76337.77,10.3,-0.22827,0.00016,13.69406]
[1777425003966,40.68,76337.77,10.3,-0.22827,0.00016,13.69406]
[1777425003989,40.68,76348.52,10.3,-0.22651,0.00016,13.6362]
[1777425004600,40.68,76348.52,10.3,-0.22651,0.00016,13.6362]
[1777425005741,40.68,76339.64,10.3,-0.22796,0.00016,13.68382]
[1777425006562,40.68,76339.64,10.3,-0.22796,0.00016,13.68382]
[1777425009936,40.68,76339.39,10.3,-0.22799,0.00016,13.68495]
[1777425009952,40.68,76339.39,10.3,-0.22799,0.00016,13.68495]
[1777425010052,40.68,76340.21,10.3,-0.22786,0.00016,13.68048]
[1777425011448,40.68,76340.21,10.3,-0.22786,0.00016,13.68041]
[1777425011473,40.68,76340.21,10.3,-0.22786,0.00016,13.68041]
[1777425016446,40.68,76342.49,10.3,-0.22747,0.00016,13.66794]
[1777425021821,40.68,76346.45,10.3,-0.22682,0.00016,13.64657]
[1777425024793,40.68,76343.14,10.3,-0.22736,0.00016,13.66432]
[1777425030758,40.68,76342.68,10.3,-0.22744,0.00016,13.66674]
[1777425035912,40.68,76344.75,10.3,-0.22704,0.00016,13.65]
[1777425040953,40.68,76356.36,10.3,-0.22514,0.00016,13.58725]
[1777425043254,40.68,76360.7,10.3,-0.22443,0.00016,13.56385]
[1777425045030,40.68,76359.81,10.3,-0.22458,0.00016,13.56873]
[1777425045115,40.68,76359.16,10.3,-0.22469,0.00016,13.57227]
[1777425050131,40.68,76363.79,10.3,-0.22394,0.00016,13.54748]
[1777425055173,40.68,76365.8,10.3,-0.22362,0.00016,13.53669]
[1777425055362,40.68,76365.8,10.3,-0.22362,0.00016,13.53669]
[1777425060096,40.68,76373.28,10.3,-0.22241,0.00016,13.49636]
[1777425065132,40.68,76374.9,10.3,-0.22215,0.00016,13.48777]
[1777425070111,40.68,76378.46,10.3,-0.22158,0.00016,13.46861]
[1777425070117,40.68,76378.46,10.3,-0.22158,0.00016,13.46861]
[1777425070169,40.68,76380.69,10.3,-0.22122,0.00016,13.45655]
[1777425075327,40.68,76379.23,10.3,-0.22146,0.00016,13.4646]
[1777425081244,40.68,76374.9,10.3,-0.22216,0.00016,13.48806]
[1777425086280,40.68,76373.43,10.3,-0.2224,0.00016,13.49599]
[1777425090303,40.68,76370.26,10.3,-0.22291,0.00016,13.51315]
[1777425090365,40.68,76368.85,10.3,-0.22314,0.00016,13.52078]
[1777425091974,40.68,76368.02,10.3,-0.22321,0.00016,13.51956]
[1777425091983,40.68,76368.02,10.3,-0.22321,0.00016,13.51956]
[1777425093036,40.68,76364.37,10.3,-0.2238,0.00016,13.53929]
[1777425096561,40.68,76361.62,10.3,-0.22425,0.00016,13.55424]
[1777425096952,40.68,76361.62,10.3,-0.22425,0.00016,13.55424]
[1777425097691,40.68,76361.58,10.3,-0.22426,0.00016,13.55443]
[1777425099031,40.68,76361.3,10.3,-0.2243,0.00016,13.5559]
[1777425100110,40.68,76361.12,10.3,-0.22433,0.00016,13.55684]
[1777425100123,40.68,76361.12,10.3,-0.22433,0.00016,13.55684]
[1777425101636,40.68,76363.94,10.3,-0.22387,0.00016,13.54155]
[1777425102472,40.68,76363.94,10.3,-0.22387,0.00016,13.54155]
[1777425108993,40.68,76362.88,10.3,-0.22404,0.00016,13.54723]
[1777425115220,40.68,76362.11,10.3,-0.22418,0.00016,13.55164]
[1777425115682,40.68,76359.39,10.3,-0.22462,0.00016,13.5664]
[1777425115745,40.68,76359.39,10.3,-0.22462,0.00016,13.5664]
[1777425116501,40.68,76358.31,10.3,-0.2248,0.00016,13.57228]
[1777425116751,40.68,76358.31,10.3,-0.2248,0.00016,13.57228]
[1777425117498,40.68,76336.48,10.3,-0.22837,0.00016,13.68964]
[1777425121375,40.68,76332.36,10.3,-0.22905,0.00016,13.71167]
[1777425121426,40.68,76332.36,10.3,-0.22905,0.00016,13.71167]
[1777425121460,40.68,76332.36,10.3,-0.22905,0.00016,13.71167]
[1777425121526,40.68,76333.24,10.3,-0.2289,0.00016,13.70695]
[1777425121931,40.68,76333.24,10.3,-0.2289,0.00016,13.70695]
[1777425121962,40.68,76333.24,10.3,-0.2289,0.00016,13.70695]
[1777425122534,40.68,76332.23,10.3,-0.22907,0.00016,13.71233]
[1777425123589,40.68,76331.31,10.3,-0.22922,0.00016,13.71724]
[1777425123619,40.68,76331.31,10.3,-0.22922,0.00016,13.71724]
[1777425123690,40.68,76330.43,10.3,-0.22936,0.00016,13.72192]
[1777425126746,40.68,76330.49,10.3,-0.22935,0.00016,13.72158]
[1777425126759,40.68,76330.49,10.3,-0.22935,0.00016,13.72158]
[1777425127480,40.68,76330.49,10.3,-0.22935,0.00016,13.72158]
[1777425127499,40.68,76330.49,10.3,-0.22935,0.00016,13.72158]
[1777425126831,40.68,76330.74,10.3,-0.22931,0.00016,13.72018]
[1777425127793,40.68,76330.97,10.3,-0.22927,0.00016,13.71892]
[1777425130508,40.68,76317.56,10.3,-0.23148,0.00017,13.79045]
[1777425131458,40.68,76317.56,10.3,-0.23148,0.00017,13.79045]
[1777425131815,40.68,76313.27,10.3,-0.23219,0.00017,13.81324]
[1777425131850,40.68,76313.27,10.3,-0.23219,0.00017,13.81324]
[1777425131878,40.68,76309.21,10.3,-0.23287,0.00017,13.83489]
[1777425132687,40.68,76309.21,10.3,-0.23287,0.00017,13.83489]
[1777425132702,40.68,76309.21,10.3,-0.23287,0.00017,13.83489]
[1777425132708,40.68,76309.21,10.3,-0.23287,0.00017,13.83489]
[1777425133548,40.68,76309.9,10.3,-0.23276,0.00017,13.83129]
[1777425134466,40.68,76309.9,10.3,-0.23276,0.00017,13.83129]
[1777425134485,40.68,76309.9,10.3,-0.23276,0.00017,13.83129]
[1777425134495,40.68,76309.9,10.3,-0.23276,0.00017,13.83129]
[1777425134990,40.68,76314.65,10.3,-0.23197,0.00017,13.80613]
[1777425135019,40.68,76314.65,10.3,-0.23197,0.00017,13.80613]
[1777425135091,40.68,76317.99,10.3,-0.23142,0.00017,13.78842]
[1777425139153,40.69,76323.15,10.3,-0.23057,0.00017,13.76107]
[1777425139552,40.69,76323.15,10.3,-0.23057,0.00017,13.76107]
[1777425139654,40.69,76326.31,10.3,-0.23005,0.00016,13.74439]
[1777425144688,40.68,76330.88,10.3,-0.22929,0.00016,13.7196]
[1777425149723,40.68,76332.6,10.3,-0.229,0.00016,13.71011]
[1777425154758,40.68,76332.81,10.3,-0.22889,0.00016,13.70299]
[1777425157729,40.68,76330.3,10.3,-0.2293,0.00016,13.71628]
[1777425157825,40.68,76330.3,10.3,-0.2293,0.00016,13.71628]
[1777425157852,40.68,76330.3,10.3,-0.2293,0.00016,13.71628]
[1777425157883,40.68,76333.13,10.3,-0.22884,0.00016,13.70107]
[1777425160156,40.68,76333.38,10.3,-0.22879,0.00016,13.69965]
[1777425160173,40.68,76333.38,10.3,-0.22879,0.00016,13.69965]
[1777425160185,40.68,76333.3,10.3,-0.2288,0.00016,13.70002]
[1777425162573,40.68,76333.54,10.3,-0.22876,0.00016,13.69867]
[1777425162587,40.68,76333.54,10.3,-0.22876,0.00016,13.69867]
[1777425162650,40.68,76334.21,10.3,-0.22865,0.00016,13.69502]
[1777425163476,40.68,76334.21,10.3,-0.22865,0.00016,13.69502]
[1777425163575,40.68,76335.12,10.3,-0.2285,0.00016,13.69008]
[1777425166005,40.68,76335.84,10.3,-0.22838,0.00016,13.6861]
[1777425167835,40.68,76334.35,10.3,-0.22862,0.00016,13.69396]
[1777425168519,40.68,76333.4,10.3,-0.22877,0.00016,13.69898]
[1777425169862,40.68,76335.71,10.3,-0.22839,0.00016,13.68655]
[1777425170135,40.68,76335.71,10.3,-0.22839,0.00016,13.68655]
[1777425170159,40.68,76336.12,10.3,-0.22832,0.00016,13.68428]
[1777425171884,40.68,76336.12,10.3,-0.22832,0.00016,13.68428]
[1777425171925,40.67,76336.49,10.3,-0.22826,0.00016,13.68217]
[1777425177374,40.67,76336.15,10.3,-0.2283,0.00016,13.68374]
[1777425178950,40.67,76336.51,10.3,-0.22824,0.00016,13.68167]
[1777425178968,40.67,76336.51,10.3,-0.22824,0.00016,13.68167]
[1777425178976,40.67,76336.02,10.3,-0.22832,0.00016,13.68423]
[1777425179818,40.67,76336.02,10.3,-0.22832,0.00016,13.68423]
[1777425179858,40.67,76336.02,10.3,-0.22832,0.00016,13.68423]
[1777425179932,40.67,76336.18,10.3,-0.22829,0.00016,13.6833]
[1777425180722,40.67,76336.18,10.3,-0.22829,0.00016,13.6833]
[1777425180742,40.67,76336.18,10.3,-0.22829,0.00016,13.6833]
[1777425180939,40.67,76336.43,10.3,-0.22825,0.00016,13.68189]
[1777425185975,40.67,76337.47,10.3,-0.22807,0.00016,13.67594]
[1777425191010,40.67,76339.0,10.3,-0.22781,0.00016,13.66739]
[1777425192824,40.67,76339.0,10.3,-0.22781,0.00016,13.66739]
[1777425192861,40.67,76339.0,10.3,-0.22781,0.00016,13.66739]
[1777425193023,40.67,76339.14,10.3,-0.22778,0.00016,13.66651]
[1777425198168,40.67,76341.22,10.3,-0.22743,0.00016,13.65511]
[1777425204166,40.66,76337.02,10.3,-0.22811,0.00016,13.67726]
[1777425208289,40.66,76336.41,10.3,-0.2282,0.00016,13.68029]
[1777425208386,40.66,76336.54,10.3,-0.22818,0.00016,13.6795]
[1777425212511,40.66,76337.6,10.3,-0.22794,0.00016,13.66787]
[1777425212519,40.66,76337.6,10.3,-0.22794,0.00016,13.66787]
[1777425212581,40.66,76339.62,10.3,-0.2276,0.00016,13.65695]
[1777425213888,40.66,76339.62,10.3,-0.2276,0.00016,13.65687]
[1777425214366,40.66,76339.62,10.3,-0.2276,0.00016,13.65687]
[1777425214462,40.66,76341.09,10.3,-0.22736,0.00016,13.64892]
[1777425215855,40.66,76341.09,10.3,-0.22736,0.00016,13.64886]
[1777425216055,40.66,76341.08,10.3,-0.22735,0.00016,13.64886]
[1777425221222,40.66,76340.73,10.3,-0.2274,0.00016,13.65045]
[1777425226258,40.65,76340.72,10.3,-0.2274,0.00016,13.65023]
[1777425226889,40.65,76340.72,10.3,-0.2274,0.00016,13.65023]
[1777425228554,40.65,76340.7,10.3,-0.2274,0.00016,13.65028]
[1777425228585,40.65,76341.93,10.3,-0.2272,0.00016,13.64362]
[1777425233979,40.65,76341.78,10.3,-0.22721,0.00016,13.64411]
[1777425234021,40.65,76341.78,10.3,-0.22721,0.00016,13.64411]
[1777425234343,40.65,76342.98,10.3,-0.22701,0.00016,13.63757]
[1777425239101,40.65,76347.67,10.3,-0.22623,0.00016,13.61203]
[1777425240712,40.65,76349.38,10.3,-0.22595,0.00016,13.6027]
[1777425241197,40.65,76349.38,10.3,-0.22595,0.00016,13.6027]
[1777425241225,40.65,76349.38,10.3,-0.22595,0.00016,13.6027]
[1777425241363,40.65,76354.99,10.3,-0.22503,0.00016,13.57243]
[1777425241779,40.65,76354.99,10.3,-0.22503,0.00016,13.57243]
[1777425241816,40.65,76354.99,10.3,-0.22503,0.00016,13.57243]
[1777425242373,40.65,76356.15,10.3,-0.22485,0.00016,13.56618]
[1777425243036,40.65,76356.15,10.3,-0.22485,0.00016,13.56618]
[1777425243044,40.65,76356.15,10.3,-0.22485,0.00016,13.56618]
[1777425243619,40.65,76356.15,10.3,-0.22485,0.00016,13.56618]
[1777425243630,40.65,76356.15,10.3,-0.22485,0.00016,13.56618]
[1777425244446,40.65,76356.02,10.3,-0.22487,0.00016,13.56693]
[1777425248895,40.65,76354.1,10.3,-0.22518,0.00016,13.57713]
[1777425248924,40.65,76354.1,10.3,-0.22518,0.00016,13.57713]
[1777425249419,40.65,76345.57,10.3,-0.22657,0.00016,13.62304]
[1777425250878,40.65,76343.9,10.3,-0.22684,0.00016,13.632]
[1777425250912,40.65,76343.9,10.3,-0.22684,0.00016,13.632]
[1777425251536,40.65,76336.82,10.3,-0.228,0.00016,13.66999]
[1777425252862,40.65,76336.82,10.3,-0.228,0.00016,13.66993]
[1777425252870,40.65,76336.82,10.3,-0.228,0.00016,13.66993]
[1777425253449,40.65,76336.05,10.3,-0.22813,0.00016,13.67399]
[1777425256425,40.65,76334.46,10.3,-0.22838,0.00016,13.68238]
[1777425256504,40.65,76334.46,10.3,-0.22838,0.00016,13.68238]
[1777425256572,40.65,76331.47,10.3,-0.22887,0.00016,13.69831]
[1777425257225,40.65,76331.47,10.3,-0.22887,0.00016,13.69831]
[1777425257252,40.65,76331.47,10.3,-0.22887,0.00016,13.69831]
[1777425257474,40.65,76331.47,10.3,-0.22887,0.00016,13.69823]
[1777425261144,40.64,76331.7,10.3,-0.22882,0.00016,13.69671]
[1777425261166,40.64,76331.7,10.3,-0.22882,0.00016,13.69671]
[1777425261510,40.64,76332.93,10.3,-0.22862,0.00016,13.68994]
[1777425266540,40.64,76334.77,10.3,-0.22831,0.00016,13.67979]
[1777425271575,40.64,76335.18,10.3,-0.22817,0.00016,13.67156]
[1777425276609,40.64,76334.87,10.3,-0.22821,0.00016,13.67291]
[1777425281648,40.64,76334.96,10.3,-0.22819,0.00016,13.67212]
[1777425286683,40.64,76335.47,10.3,-0.22809,0.00016,13.66912]
[1777425291723,40.63,76335.23,10.3,-0.22813,0.00016,13.67015]
[1777425295996,40.63,76335.3,10.3,-0.22811,0.00016,13.66958]
[1777425296013,40.63,76335.3,10.3,-0.22811,0.00016,13.66958]
[1777425296098,40.63,76335.23,10.3,-0.22812,0.00016,13.66991]
[1777425301793,40.63,76334.81,10.3,-0.22818,0.00016,13.67192]
[1777425306873,40.63,76334.69,10.3,-0.22819,0.00016,13.67228]
[1777425313876,40.63,76334.78,10.3,-0.22817,0.00016,13.67148]
[1777425316048,40.63,76334.72,10.3,-0.22818,0.00016,13.67176]
[1777425316592,40.63,76334.72,10.3,-0.22818,0.00016,13.67176]
[1777425316602,40.63,76334.72,10.3,-0.22818,0.00016,13.67176]
[1777425316627,40.63,76334.72,10.3,-0.22818,0.00016,13.67176]
[1777425316692,40.63,76341.27,10.3,-0.2271,0.00016,13.63655]
[1777425318018,40.63,76341.27,10.3,-0.2271,0.00016,13.63651]
[1777425318086,40.63,76341.27,10.3,-0.2271,0.00016,13.63651]
[1777425318178,40.63,76346.01,10.3,-0.22632,0.00016,13.61101]
[1777425323684,40.63,76350.24,10.3,-0.22563,0.00016,13.5882]
[1777425323774,40.62,76351.82,10.3,-0.22536,0.00016,13.57921]
[1777425325698,40.62,76352.58,10.3,-0.22523,0.00016,13.57511]
[1777425333971,40.62,76346.65,10.3,-0.22611,0.00016,13.60031]
[1777425339534,40.62,76349.35,10.3,-0.22565,0.00016,13.58518]
[1777425339644,40.61,76349.17,10.3,-0.22568,0.00016,13.58605]
[1777425344788,40.61,76353.66,10.3,-0.22494,0.00016,13.56145]
[1777425347952,40.61,76352.4,10.3,-0.22513,0.00016,13.56799]
[1777425347961,40.61,76352.4,10.3,-0.22513,0.00016,13.56799]
[1777425348046,40.61,76352.4,10.3,-0.22513,0.00016,13.56792]
[1777425349967,40.61,76352.17,10.3,-0.22517,0.00016,13.56909]
[1777425350068,40.61,76351.95,10.3,-0.2252,0.00016,13.57021]
[1777425355222,40.61,76351.07,10.3,-0.22533,0.00016,13.57463]
[1777425360443,40.61,76350.86,10.3,-0.22536,0.00016,13.57549]
[1777425365636,40.61,76350.7,10.3,-0.22538,0.00016,13.57601]
[1777425366165,40.6,76353.36,10.3,-0.22494,0.00016,13.56158]
[1777425366178,40.6,76353.36,10.3,-0.22494,0.00016,13.56158]
[1777425366219,40.6,76353.36,10.3,-0.22494,0.00016,13.56158]
[1777425366266,40.6,76353.36,10.3,-0.22494,0.00016,13.56158]
[1777425366296,40.6,76353.36,10.3,-0.22494,0.00016,13.56158]
[1777425366468,40.6,76353.64,10.3,-0.22489,0.00016,13.56001]
[1777425367626,40.6,76361.98,10.3,-0.22353,0.00016,13.5148]
[1777425367893,40.6,76361.98,10.3,-0.22353,0.00016,13.5148]
[1777425367931,40.6,76361.98,10.3,-0.22353,0.00016,13.5148]
[1777425368629,40.6,76362.96,10.3,-0.22337,0.00016,13.50949]
[1777425370161,40.6,76362.96,10.3,-0.22337,0.00016,13.50951]
[1777425370194,40.6,76362.96,10.3,-0.22337,0.00016,13.50951]
[1777425370661,40.6,76362.95,10.3,-0.22337,0.00016,13.50959]
[1777425375101,40.6,76361.64,10.3,-0.22359,0.00016,13.5168]
[1777425375120,40.6,76361.64,10.3,-0.22359,0.00016,13.5168]
[1777425375812,40.61,76361.6,10.3,-0.2236,0.00016,13.51704]
[1777425375830,40.61,76361.6,10.3,-0.2236,0.00016,13.51704]
[1777425376312,40.61,76361.35,10.3,-0.22364,0.00016,13.51843]
[1777425378540,40.61,76360.29,10.3,-0.22381,0.00016,13.5242]
[1777425378551,40.61,76360.29,10.3,-0.22381,0.00016,13.5242]
[1777425378641,40.61,76359.54,10.3,-0.22394,0.00016,13.52828]
[1777425380046,40.61,76359.54,10.3,-0.22394,0.00016,13.52831]
[1777425380065,40.61,76359.54,10.3,-0.22394,0.00016,13.52831]
[1777425380339,40.61,76359.78,10.3,-0.2239,0.00016,13.52703]
[1777425385375,40.61,76358.7,10.3,-0.22408,0.00016,13.53299]
[1777425390410,40.61,76355.8,10.3,-0.22455,0.00016,13.54875]
[1777425395445,40.61,76355.85,10.3,-0.22449,0.00016,13.54281]
[1777425400480,40.61,76355.6,10.3,-0.22453,0.00016,13.54423]
[1777425405574,40.61,76355.89,10.3,-0.22448,0.00016,13.54273]
[1777425411557,40.61,76350.46,10.3,-0.22537,0.00016,13.57214]
[1777425413277,40.61,76350.28,10.3,-0.2254,0.00016,13.5731]
[1777425413318,40.61,76350.28,10.3,-0.2254,0.00016,13.5731]
[1777425413586,40.61,76348.94,10.3,-0.22562,0.00016,13.5803]
[1777425417599,40.61,76341.19,10.3,-0.22689,0.00016,13.62192]
[1777425418087,40.61,76341.19,10.3,-0.22689,0.00016,13.62192]
[1777425418101,40.61,76341.19,10.3,-0.22689,0.00016,13.62192]
[1777425418111,40.61,76341.19,10.3,-0.22689,0.00016,13.62192]
[1777425418160,40.61,76341.19,10.3,-0.22689,0.00016,13.62192]
[1777425418425,40.61,76341.19,10.3,-0.22689,0.00016,13.62192]
[1777425418459,40.61,76341.19,10.3,-0.22689,0.00016,13.62192]
[1777425418606,40.61,76339.24,10.3,-0.2272,0.00016,13.63233]
[1777425418891,40.61,76339.24,10.3,-0.2272,0.00016,13.63233]
[1777425418906,40.61,76339.24,10.3,-0.2272,0.00016,13.63233]
[1777425419839,40.61,76339.24,10.3,-0.2272,0.00016,13.63233]
[1777425419614,40.61,76324.46,10.3,-0.22964,0.00017,13.71152]
[1777425419861,40.61,76324.46,10.3,-0.22964,0.00017,13.71152]
[1777425420620,40.61,76322.99,10.3,-0.22988,0.00017,13.71922]
[1777425421640,40.61,76322.99,10.3,-0.22988,0.00017,13.71922]
[1777425422820,40.6,76322.63,10.3,-0.22993,0.00017,13.72108]
[1777425423641,40.6,76324.06,10.3,-0.22969,0.00017,13.71328]
[1777425425308,40.6,76324.03,10.3,-0.22969,0.00017,13.71337]
[1777425425426,40.6,76324.03,10.3,-0.22969,0.00017,13.71337]
[1777425425602,40.6,76324.03,10.3,-0.22969,0.00017,13.71337]
[1777425425711,40.6,76315.91,10.3,-0.23104,0.00017,13.75666]
[1777425427176,40.6,76314.52,10.3,-0.23127,0.00017,13.764]
[1777425427198,40.6,76314.52,10.3,-0.23127,0.00017,13.764]
[1777425427206,40.6,76314.52,10.3,-0.23127,0.00017,13.764]
[1777425427714,40.6,76314.61,10.3,-0.23125,0.00017,13.76347]
[1777425428197,40.6,76314.61,10.3,-0.23125,0.00017,13.76347]
[1777425428206,40.6,76314.61,10.3,-0.23125,0.00017,13.76347]
[1777425428676,40.6,76314.61,10.3,-0.23125,0.00017,13.76341]
[1777425433710,40.6,76317.83,10.3,-0.2307,0.00017,13.74594]
[1777425438746,40.6,76319.36,10.3,-0.23044,0.00017,13.73743]
[1777425442838,40.6,76326.66,10.3,-0.22922,0.00017,13.69808]
[1777425448867,40.6,76321.75,10.3,-0.23003,0.00017,13.72405]
[1777425454171,40.59,76316.66,10.3,-0.2308,0.00017,13.74517]
[1777425454198,40.59,76316.66,10.3,-0.2308,0.00017,13.74517]
[1777425454212,40.59,76316.66,10.3,-0.2308,0.00017,13.74517]
[1777425454859,40.59,76315.88,10.3,-0.23093,0.00017,13.74926]
[1777425455204,40.59,76315.88,10.3,-0.23093,0.00017,13.74926]
[1777425455388,40.59,76315.88,10.3,-0.23093,0.00017,13.74926]
[1777425457054,40.59,76310.43,10.3,-0.23183,0.00017,13.77808]
[1777425457069,40.59,76310.43,10.3,-0.23183,0.00017,13.77808]
[1777425457092,40.59,76310.43,10.3,-0.23183,0.00017,13.77808]
[1777425457880,40.59,76306.83,10.3,-0.23242,0.00017,13.79711]
[1777425462917,40.59,76304.31,10.3,-0.23282,0.00017,13.80978]
[1777425465760,40.59,76302.24,10.3,-0.23316,0.00017,13.82068]
[1777425465775,40.59,76302.24,10.3,-0.23316,0.00017,13.82068]
[1777425465862,40.58,76300.54,10.3,-0.23344,0.00017,13.82948]
[1777425466012,40.58,76300.54,10.3,-0.23344,0.00017,13.82948]
[1777425467182,40.58,76301.71,10.3,-0.23324,0.00017,13.82315]
[1777425467199,40.58,76301.71,10.3,-0.23324,0.00017,13.82315]
[1777425467423,40.58,76301.56,10.3,-0.23326,0.00017,13.82383]
[1777425468728,40.58,76301.56,10.3,-0.23326,0.00017,13.82383]
[1777425468740,40.58,76301.56,10.3,-0.23326,0.00017,13.82383]
[1777425468833,40.58,76301.56,10.3,-0.23326,0.00017,13.82383]
[1777425468829,40.58,76300.34,10.3,-0.23346,0.00017,13.83019]
[1777425469134,40.58,76300.34,10.3,-0.23346,0.00017,13.83019]
[1777425469159,40.58,76300.34,10.3,-0.23346,0.00017,13.83019]
[1777425469339,40.58,76299.91,10.3,-0.23353,0.00017,13.83236]
[1777425471236,40.58,76299.45,10.3,-0.23361,0.00017,13.8348]
[1777425471245,40.58,76299.45,10.3,-0.23361,0.00017,13.8348]
[1777425471504,40.58,76299.45,10.3,-0.23361,0.00017,13.8348]
[1777425471605,40.58,76292.01,10.3,-0.23484,0.00017,13.87399]
[1777425472873,40.58,76292.01,10.3,-0.23484,0.00017,13.87399]
[1777425473119,40.58,76291.64,10.3,-0.2349,0.00017,13.87581]
[1777425473550,40.58,76291.64,10.3,-0.2349,0.00017,13.87581]
[1777425473599,40.58,76281.77,10.3,-0.23655,0.00017,13.92761]
[1777425474272,40.58,76281.77,10.3,-0.23655,0.00017,13.92761]
[1777425474754,40.58,76281.77,10.3,-0.23655,0.00017,13.92761]
[1777425474764,40.58,76281.77,10.3,-0.23655,0.00017,13.92761]
[1777425474855,40.58,76274.49,10.3,-0.23777,0.00017,13.9658]
[1777425477857,40.58,76280.24,10.3,-0.2368,0.00017,13.93538]
[1777425477867,40.58,76279.53,10.3,-0.23691,0.00017,13.93893]
[1777425478437,40.57,76273.14,10.3,-0.23798,0.00017,13.97221]
[1777425479564,40.57,76273.14,10.3,-0.23798,0.00017,13.97221]
[1777425479692,40.57,76273.14,10.3,-0.23798,0.00017,13.97221]
[1777425479829,40.57,76270.06,10.3,-0.2385,0.00017,13.98838]
[1777425480326,40.57,76260.33,10.3,-0.24014,0.00017,14.03916]
[1777425481020,40.57,76260.33,10.3,-0.24014,0.00017,14.03916]
[1777425481517,40.57,76260.33,10.3,-0.24014,0.00017,14.03916]
[1777425481549,40.57,76260.65,10.3,-0.24009,0.00017,14.03739]
[1777425482131,40.57,76260.65,10.3,-0.24009,0.00017,14.03739]
[1777425482911,40.57,76260.65,10.3,-0.24009,0.00017,14.03739]
[1777425482924,40.57,76260.65,10.3,-0.24009,0.00017,14.03739]
[1777425483580,40.57,76263.57,10.3,-0.23958,0.00017,14.02182]
[1777425484126,40.57,76263.57,10.3,-0.23958,0.00017,14.02182]
[1777425484749,40.57,76263.14,10.3,-0.23965,0.00017,14.02393]
[1777425485137,40.57,76263.14,10.3,-0.23965,0.00017,14.02393]
[1777425485325,40.57,76263.14,10.3,-0.23965,0.00017,14.02393]
[1777425485730,40.57,76261.49,10.3,-0.23993,0.00017,14.03242]
[1777425486378,40.57,76248.6,10.3,-0.24211,0.00017,14.09944]
[1777425487366,40.57,76248.6,10.3,-0.24211,0.00017,14.09944]
[1777425487615,40.57,76247.32,10.3,-0.24233,0.00017,14.1061]
[1777425487977,40.57,76247.32,10.3,-0.24233,0.00017,14.1061]
[1777425488735,40.57,76247.32,10.3,-0.24233,0.00017,14.1061]
[1777425488836,40.57,76245.44,10.3,-0.24265,0.00017,14.11574]
[1777425489932,40.57,76245.44,10.3,-0.24265,0.00017,14.11574]
[1777425490493,40.57,76242.0,10.3,-0.24323,0.00017,14.13345]
[1777425490969,40.56,76241.07,10.3,-0.24339,0.00017,14.13811]
[1777425491045,40.56,76241.07,10.3,-0.24339,0.00017,14.13811]
[1777425491186,40.56,76241.07,10.3,-0.24339,0.00017,14.13811]
[1777425491371,40.56,76241.07,10.3,-0.24339,0.00017,14.13811]
[1777425491664,40.56,76241.07,10.3,-0.24339,0.00017,14.13811]
[1777425491873,40.56,76253.61,10.3,-0.24125,0.00017,14.07292]
[1777425492560,40.56,76265.25,10.3,-0.23925,0.00017,14.01159]
[1777425494880,40.56,76265.03,10.3,-0.23929,0.00017,14.01274]
[1777425494895,40.56,76265.03,10.3,-0.23929,0.00017,14.01274]
[1777425494922,40.56,76260.83,10.3,-0.24,0.00017,14.03455]
[1777425495840,40.56,76260.83,10.3,-0.24,0.00017,14.03455]
[1777425495864,40.56,76260.83,10.3,-0.24,0.00017,14.03455]
[1777425495928,40.56,76258.96,10.3,-0.24031,0.00017,14.04419]
[1777425501209,40.56,76260.89,10.3,-0.23996,0.00017,14.03343]
[1777425502691,40.56,76260.89,10.3,-0.23996,0.00017,14.03343]
[1777425502790,40.55,76259.37,10.3,-0.24021,0.00017,14.04116]
[1777425503129,40.55,76259.37,10.3,-0.24021,0.00017,14.04116]
[1777425503725,40.55,76252.29,10.3,-0.24142,0.00017,14.07806]
[1777425504777,40.55,76252.29,10.3,-0.24142,0.00017,14.07806]
[1777425504791,40.55,76252.29,10.3,-0.24142,0.00017,14.07806]
[1777425504818,40.55,76252.29,10.3,-0.24142,0.00017,14.07806]
[1777425504877,40.55,76243.74,10.3,-0.24287,0.00017,14.12245]
[1777425505185,40.55,76243.74,10.3,-0.24287,0.00017,14.12245]
[1777425505506,40.55,76243.74,10.3,-0.24287,0.00017,14.12245]
[1777425505865,40.55,76244.49,10.3,-0.24274,0.00017,14.11841]
[1777425506236,40.55,76244.49,10.3,-0.24274,0.00017,14.11841]
[1777425506265,40.55,76244.49,10.3,-0.24274,0.00017,14.11841]
[1777425506630,40.55,76245.89,10.3,-0.24249,0.00017,14.11099]
[1777425508069,40.55,76245.28,10.3,-0.24259,0.00017,14.11404]
[1777425508078,40.55,76245.28,10.3,-0.24259,0.00017,14.11404]
[1777425508713,40.55,76245.28,10.3,-0.24259,0.00017,14.11404]
[1777425508868,40.55,76243.9,10.3,-0.24283,0.00017,14.12108]
[1777425509810,40.55,76243.9,10.3,-0.24283,0.00017,14.12108]
[1777425509911,40.55,76241.72,10.3,-0.2432,0.00017,14.13227]
[1777425510451,40.55,76241.72,10.3,-0.2432,0.00017,14.13227]
[1777425510470,40.55,76241.72,10.3,-0.2432,0.00017,14.13227]
[1777425510552,40.55,76242.19,10.3,-0.24311,0.00017,14.12968]
[1777425516318,40.54,76247.39,10.3,-0.24214,0.00017,14.0964]
[1777425520083,40.54,76246.55,10.3,-0.24228,0.00017,14.10043]
[1777425520103,40.54,76246.55,10.3,-0.24228,0.00017,14.10043]
[1777425520346,40.54,76246.82,10.3,-0.24223,0.00017,14.0989]
[1777425525384,40.54,76245.37,10.3,-0.24245,0.00017,14.10581]
[1777425530418,40.53,76246.21,10.3,-0.24229,0.00017,14.10076]
[1777425535454,40.53,76245.41,10.3,-0.2424,0.00017,14.10423]
[1777425540492,40.53,76249.71,10.3,-0.24165,0.00017,14.08117]
[1777425543211,40.52,76251.84,10.3,-0.24127,0.00017,14.06969]
[1777425543557,40.52,76251.84,10.3,-0.24127,0.00017,14.06969]
[1777425543711,40.52,76259.23,10.3,-0.24001,0.00017,14.03096]
[1777425544844,40.52,76269.89,10.3,-0.2382,0.00017,13.97497]
[1777425547700,40.52,76269.36,10.3,-0.23829,0.00017,13.97756]
[1777425547752,40.52,76269.36,10.3,-0.23829,0.00017,13.97756]
[1777425547758,40.52,76269.36,10.3,-0.23829,0.00017,13.97756]
[1777425547797,40.52,76269.14,10.3,-0.23832,0.00017,13.97862]
[1777425553586,40.52,76270.05,10.3,-0.23814,0.00017,13.97298]
[1777425556436,40.51,76272.29,10.3,-0.23775,0.00017,13.96089]
[1777425556451,40.51,76272.29,10.3,-0.23775,0.00017,13.96089]
[1777425556516,40.51,76272.29,10.3,-0.23775,0.00017,13.96089]
[1777425556610,40.51,76272.29,10.3,-0.23775,0.00017,13.96074]
[1777425557717,40.51,76272.29,10.3,-0.23775,0.00017,13.96074]
[1777425557768,40.51,76272.29,10.3,-0.23775,0.00017,13.96074]
[1777425557786,40.51,76272.29,10.3,-0.23775,0.00017,13.96074]
[1777425557919,40.51,76272.29,10.3,-0.23775,0.00017,13.96074]
[1777425558014,40.51,76263.69,10.3,-0.2392,0.00017,14.00592]
[1777425558806,40.51,76263.69,10.3,-0.2392,0.00017,14.00592]
[1777425558813,40.51,76263.69,10.3,-0.2392,0.00017,14.00592]
[1777425558843,40.51,76263.69,10.3,-0.2392,0.00017,14.00592]
[1777425558854,40.51,76262.09,10.3,-0.23947,0.00017,14.01426]
[1777425559277,40.51,76262.09,10.3,-0.23947,0.00017,14.01426]
[1777425559293,40.51,76262.09,10.3,-0.23947,0.00017,14.01426]
[1777425559628,40.51,76262.09,10.3,-0.23947,0.00017,14.01421]
[1777425560438,40.51,76262.09,10.3,-0.23947,0.00017,14.01421]
[1777425566253,40.51,76257.59,10.3,-0.24022,0.00017,14.03732]
[1777425570693,40.51,76257.01,10.3,-0.24031,0.00017,14.04002]
[1777425570704,40.51,76257.01,10.3,-0.24031,0.00017,14.04002]
[1777425571684,40.51,76256.31,10.3,-0.24043,0.00017,14.04359]
[1777425572556,40.51,76256.96,10.3,-0.24026,0.00017,14.03445]
[1777425574649,40.51,76259.36,10.3,-0.23984,0.00017,14.02173]
[1777425574670,40.51,76259.36,10.3,-0.23984,0.00017,14.02173]
[1777425579768,40.5,76257.24,10.3,-0.24019,0.00017,14.03239]
[1777425582822,40.5,76257.51,10.3,-0.24014,0.00017,14.03081]
[1777425582834,40.5,76257.51,10.3,-0.24014,0.00017,14.03081]
[1777425587896,40.5,76258.66,10.3,-0.23993,0.00017,14.02437]
[1777425587930,40.5,76267.94,10.3,-0.23835,0.00017,13.9756]
[1777425588365,40.5,76267.94,10.3,-0.23835,0.00017,13.9756]
[1777425588833,40.5,76267.94,10.3,-0.23835,0.00017,13.97558]
[1777425591072,40.5,76271.25,10.3,-0.23778,0.00017,13.95795]
[1777425591107,40.5,76271.25,10.3,-0.23778,0.00017,13.95795]
[1777425591122,40.5,76271.25,10.3,-0.23778,0.00017,13.95795]
[1777425591854,40.5,76271.07,10.3,-0.23781,0.00017,13.95874]
[1777425596934,40.49,76269.7,10.3,-0.23802,0.00017,13.96516]
[1777425598498,40.49,76269.89,10.3,-0.23798,0.00017,13.96408]
[1777425598893,40.49,76269.89,10.3,-0.23798,0.00017,13.96408]
[1777425598918,40.49,76268.26,10.3,-0.23826,0.00017,13.97257]
[1777425599142,40.49,76268.26,10.3,-0.23826,0.00017,13.97257]
[1777425599179,40.49,76268.26,10.3,-0.23826,0.00017,13.97257]
[1777425599910,40.49,76268.5,10.3,-0.23821,0.00017,13.97123]
[1777425604944,40.49,76271.31,10.3,-0.23773,0.00017,13.95619]
[1777425606674,40.49,76270.79,10.3,-0.23782,0.00017,13.95893]
[1777425606692,40.49,76270.79,10.3,-0.23782,0.00017,13.95893]
[1777425606701,40.49,76270.79,10.3,-0.23782,0.00017,13.95893]
[1777425606705,40.49,76270.79,10.3,-0.23782,0.00017,13.95893]
[1777425606765,40.49,76270.79,10.3,-0.23782,0.00017,13.95893]
[1777425606960,40.49,76271.49,10.3,-0.2377,0.00017,13.95519]
[1777425611994,40.49,76270.93,10.3,-0.23778,0.00017,13.95772]
[1777425615735,40.48,76265.5,10.3,-0.23869,0.00017,13.98596]
[1777425615747,40.48,76265.5,10.3,-0.23869,0.00017,13.98596]
[1777425615767,40.48,76265.5,10.3,-0.23869,0.00017,13.98596]
[1777425616022,40.48,76266.68,10.3,-0.23848,0.00017,13.97965]
[1777425621058,40.48,76263.78,10.3,-0.23896,0.00017,13.99444]
[1777425626093,40.48,76262.27,10.3,-0.23921,0.00017,14.00218]
[1777425627256,40.48,76262.27,10.3,-0.23921,0.00017,14.00218]
[1777425627399,40.48,76262.27,10.3,-0.23921,0.00017,14.00218]
[1777425627476,40.48,76262.27,10.3,-0.23921,0.00017,14.00218]
[1777425627586,40.48,76262.27,10.3,-0.23921,0.00017,14.00218]
[1777425628064,40.48,76262.44,10.3,-0.23918,0.00017,14.0012]
[1777425629416,40.48,76251.18,10.3,-0.2411,0.00017,14.06024]
[1777425631652,40.48,76250.99,10.3,-0.24113,0.00017,14.06122]
[1777425631697,40.48,76250.99,10.3,-0.24113,0.00017,14.06122]
[1777425631798,40.48,76250.75,10.3,-0.24111,0.00017,14.0568]
[1777425635382,40.48,76253.58,10.3,-0.24063,0.00017,14.04199]
[1777425636099,40.48,76253.58,10.3,-0.24063,0.00017,14.04199]
[1777425641429,40.48,76256.97,10.3,-0.24004,0.00017,14.02392]
[1777425644902,40.48,76258.26,10.3,-0.23982,0.00017,14.01688]
[1777425644999,40.47,76258.4,10.3,-0.23979,0.00017,14.016]
[1777425649147,40.47,76256.01,10.3,-0.24019,0.00017,14.0283]
[1777425649163,40.47,76256.01,10.3,-0.24019,0.00017,14.0283]
[1777425649816,40.47,76259.52,10.3,-0.23958,0.00017,14.00971]
[1777425653526,40.47,76263.55,10.3,-0.23889,0.00017,13.98838]
[1777425653620,40.47,76264.06,10.3,-0.23881,0.00017,13.9857]
[1777425656123,40.47,76264.05,10.3,-0.23881,0.00017,13.9857]
[1777425656131,40.47,76263.69,10.3,-0.23887,0.00017,13.98754]
[1777425656137,40.47,76263.69,10.3,-0.23887,0.00017,13.98754]
[1777425657579,40.47,76267.06,10.3,-0.23829,0.00017,13.96976]
[1777425657647,40.47,76267.39,10.3,-0.23823,0.00017,13.96796]
[1777425659280,40.47,76267.27,10.3,-0.23825,0.00017,13.96856]
[1777425659606,40.47,76267.27,10.3,-0.23825,0.00017,13.96856]
[1777425659611,40.47,76267.27,10.3,-0.23825,0.00017,13.96856]
[1777425659704,40.47,76268.11,10.3,-0.23811,0.00017,13.96402]
[1777425660207,40.47,76268.11,10.3,-0.23811,0.00017,13.96402]
[1777425660226,40.47,76268.11,10.3,-0.23811,0.00017,13.96402]
[1777425660628,40.47,76268.11,10.3,-0.23811,0.00017,13.96402]
[1777425661027,40.47,76268.11,10.3,-0.23811,0.00017,13.96402]
[1777425661082,40.47,76268.63,10.3,-0.23802,0.00017,13.96119]
[1777425661930,40.47,76268.63,10.3,-0.23802,0.00017,13.96119]
[1777425663142,40.47,76270.14,10.3,-0.23776,0.00017,13.95315]
[1777425663167,40.47,76270.0,10.3,-0.23778,0.00017,13.95389]
[1777425663201,40.47,76270.0,10.3,-0.23778,0.00017,13.95389]
[1777425663739,40.47,76267.08,10.3,-0.23827,0.00017,13.96918]
[1777425668862,40.47,76261.92,10.3,-0.23914,0.00017,13.99608]
[1777425671729,40.46,76260.83,10.3,-0.23932,0.00017,14.00149]
[1777425671831,40.46,76261.47,10.3,-0.23921,0.00017,13.998]
[1777425677451,40.46,76261.38,10.3,-0.23921,0.00017,13.99815]
[1777425681571,40.46,76261.09,10.3,-0.23925,0.00017,13.99949]
[1777425681595,40.46,76261.09,10.3,-0.23925,0.00017,13.99949]
[1777425681607,40.46,76257.49,10.3,-0.23987,0.00017,14.01832]
[1777425687521,40.46,76254.38,10.3,-0.24038,0.00017,14.03407]
[1777425692578,40.45,76255.94,10.3,-0.24004,0.00017,14.01982]
[1777425697970,40.45,76255.25,10.3,-0.24014,0.00017,14.02289]
[1777425703637,40.45,76249.67,10.3,-0.24107,0.00017,14.05141]
[1777425704547,40.45,76249.67,10.3,-0.24107,0.00017,14.05141]
[1777425704648,40.45,76248.06,10.3,-0.24134,0.00017,14.05977]
[1777425707869,40.45,76246.01,10.3,-0.24169,0.00017,14.07042]
[1777425707880,40.45,76246.01,10.3,-0.24169,0.00017,14.07042]
[1777425708255,40.45,76241.94,10.3,-0.24239,0.00017,14.09165]
[1777425709087,40.45,76241.94,10.3,-0.24239,0.00017,14.09165]
[1777425709927,40.45,76239.18,10.3,-0.24286,0.00017,14.10601]
[1777425709950,40.45,76239.18,10.3,-0.24286,0.00017,14.10601]
[1777425709965,40.45,76235.39,10.3,-0.24351,0.00017,14.1257]
[1777425710208,40.45,76235.39,10.3,-0.24351,0.00017,14.1257]
[1777425710246,40.45,76235.39,10.3,-0.24351,0.00017,14.1257]
[1777425710687,40.45,76235.39,10.3,-0.24351,0.00017,14.12565]
[1777425713065,40.44,76234.31,10.3,-0.2437,0.00017,14.13122]
[1777425713104,40.44,76234.31,10.3,-0.2437,0.00017,14.13122]
[1777425713164,40.44,76232.87,10.3,-0.24394,0.00017,14.13866]
[1777425715721,40.44,76226.08,10.3,-0.24511,0.00017,14.17371]
[1777425717820,40.44,76214.46,10.3,-0.24711,0.00017,14.23357]
[1777425720798,40.44,76207.86,10.3,-0.24824,0.00017,14.26714]
[1777425724526,40.44,76207.11,10.3,-0.24836,0.00017,14.2705]
[1777425724549,40.44,76207.11,10.3,-0.24836,0.00017,14.2705]
[1777425724787,40.44,76207.23,10.3,-0.24833,0.00017,14.26972]
[1777425725635,40.44,76207.23,10.3,-0.24833,0.00017,14.26972]
[1777425725653,40.44,76207.23,10.3,-0.24833,0.00017,14.26972]
[1777425725664,40.44,76207.23,10.3,-0.24833,0.00017,14.26972]
[1777425725669,40.44,76207.23,10.3,-0.24833,0.00017,14.26972]
[1777425726145,40.44,76207.23,10.3,-0.24833,0.00017,14.26972]
[1777425725797,40.44,76205.63,10.3,-0.24861,0.00017,14.27789]
[1777425726370,40.44,76205.63,10.3,-0.24861,0.00017,14.27789]
[1777425726920,40.44,76204.92,10.3,-0.24873,0.00017,14.28147]
[1777425729001,40.43,76205.02,10.3,-0.24871,0.00017,14.2809]
[1777425729077,40.43,76204.37,10.3,-0.24882,0.00017,14.28414]
[1777425731759,40.43,76202.48,10.3,-0.24914,0.00017,14.29363]
[1777425731801,40.43,76202.48,10.3,-0.24914,0.00017,14.29363]
[1777425731910,40.43,76202.48,10.3,-0.24914,0.00017,14.29363]
[1777425732128,40.43,76198.33,10.3,-0.24986,0.00017,14.31477]
[1777425732946,40.43,76192.05,10.3,-0.25096,0.00017,14.34679]
[1777425735155,40.43,76192.05,10.3,-0.25095,0.00017,14.34671]
[1777425735165,40.43,76198.49,10.3,-0.24981,0.00017,14.31309]
[1777425735418,40.43,76198.49,10.3,-0.24981,0.00017,14.31309]
[1777425735526,40.43,76198.49,10.3,-0.24981,0.00017,14.31309]
[1777425735570,40.43,76198.49,10.3,-0.24981,0.00017,14.31309]
[1777425736074,40.43,76208.71,10.3,-0.24802,0.00017,14.26057]
[1777425740898,40.41,76219.42,10.3,-0.2461,0.00017,14.20323]
[1777425744277,40.41,76219.49,10.3,-0.24608,0.00017,14.20261]
[1777425744301,40.41,76219.49,10.3,-0.24608,0.00017,14.20261]
[1777425745178,40.41,76221.89,10.3,-0.24566,0.00017,14.1901]
[1777425750969,40.41,76219.29,10.3,-0.24609,0.00017,14.20311]
[1777425754709,40.41,76218.64,10.3,-0.24614,0.00017,14.20062]
[1777425754998,40.41,76218.33,10.3,-0.24619,0.00017,14.20215]
[1777425760031,40.4,76217.71,10.3,-0.24629,0.00017,14.20502]
[1777425765067,40.4,76216.94,10.3,-0.24641,0.00017,14.20866]
[1777425767854,40.4,76216.22,10.3,-0.24653,0.00017,14.21225]
[1777425767871,40.4,76216.22,10.3,-0.24653,0.00017,14.21225]
[1777425768088,40.4,76215.51,10.3,-0.24665,0.00017,14.21584]
[1777425768575,40.4,76215.51,10.3,-0.24665,0.00017,14.21584]
[1777425774129,40.4,76211.23,10.3,-0.24738,0.00017,14.23739]
[1777425776700,40.4,76212.06,10.3,-0.24723,0.00017,14.23294]
[1777425778482,40.39,76211.87,10.3,-0.24726,0.00017,14.23376]
[1777425779983,40.39,76212.46,10.3,-0.24715,0.00017,14.23064]
[1777425780734,40.39,76211.56,10.3,-0.24731,0.00017,14.23519]
[1777425786215,40.39,76211.03,10.3,-0.24738,0.00017,14.23745]
[1777425791248,40.39,76209.75,10.3,-0.24759,0.00017,14.24363]
[1777425792200,40.39,76209.75,10.3,-0.24759,0.00017,14.24363]
[1777425793151,40.39,76210.02,10.3,-0.24754,0.00017,14.24215]
[1777425793263,40.39,76210.09,10.3,-0.24753,0.00017,14.24171]
[1777425795114,40.39,76209.42,10.3,-0.24764,0.00017,14.24508]
[1777425795250,40.39,76209.42,10.3,-0.24764,0.00017,14.24508]
[1777425795251,40.39,76209.42,10.3,-0.24764,0.00017,14.24508]
[1777425795265,40.39,76209.42,10.3,-0.24764,0.00017,14.24508]
[1777425795291,40.39,76209.33,10.3,-0.24765,0.00017,14.24546]
[1777425795293,40.39,76207.24,10.3,-0.24802,0.00017,14.25622]
[1777425797202,40.39,76207.24,10.3,-0.24802,0.00017,14.25622]
[1777425797262,40.39,76201.41,10.3,-0.24903,0.00017,14.28608]
[1777425799327,40.38,76201.17,10.3,-0.24906,0.00017,14.28711]
[1777425801256,40.38,76201.34,10.3,-0.24903,0.00017,14.28624]
[1777425801342,40.38,76212.82,10.3,-0.24703,0.00017,14.22692]
[1777425802779,40.38,76212.82,10.3,-0.24703,0.00017,14.22692]
[1777425802795,40.38,76212.82,10.3,-0.24703,0.00017,14.22692]
[1777425803631,40.38,76212.8,10.3,-0.24703,0.00017,14.22687]
[1777425803651,40.38,76212.8,10.3,-0.24703,0.00017,14.22687]
[1777425803733,40.38,76213.52,10.3,-0.2469,0.00017,14.22315]
[1777425804876,40.38,76213.52,10.3,-0.2469,0.00017,14.22315]
[1777425804900,40.38,76213.52,10.3,-0.2469,0.00017,14.22315]
[1777425805129,40.38,76213.52,10.3,-0.2469,0.00017,14.22315]
[1777425805164,40.38,76212.78,10.3,-0.24703,0.00017,14.22688]
[1777425807900,40.38,76213.07,10.3,-0.24698,0.00017,14.22529]
[1777425809360,40.38,76214.12,10.3,-0.24679,0.00017,14.21975]
[1777425809443,40.38,76214.85,10.3,-0.24666,0.00017,14.21598]
[1777425815971,40.38,76215.9,10.3,-0.24641,0.00017,14.2046]
[1777425820134,40.38,76214.91,10.3,-0.24658,0.00017,14.20949]
[1777425821508,40.38,76214.99,10.3,-0.24656,0.00017,14.20896]
[1777425821814,40.38,76214.99,10.3,-0.24656,0.00017,14.20896]
[1777425824897,40.37,76215.5,10.3,-0.24647,0.00017,14.20616]
[1777425828764,40.37,76215.15,10.3,-0.24652,0.00017,14.20774]
[1777425828783,40.37,76215.15,10.3,-0.24652,0.00017,14.20774]
[1777425828857,40.37,76215.15,10.3,-0.24652,0.00017,14.20774]
[1777425828871,40.37,76215.15,10.3,-0.24652,0.00017,14.20774]
[1777425829230,40.37,76215.15,10.3,-0.24652,0.00017,14.20774]
[1777425829259,40.37,76215.15,10.3,-0.24652,0.00017,14.20774]
[1777425829397,40.37,76215.52,10.3,-0.24645,0.00017,14.20578]
[1777425829517,40.37,76215.52,10.3,-0.24645,0.00017,14.20578]
[1777425830523,40.37,76223.35,10.3,-0.24509,0.00017,14.16509]
[1777425832392,40.37,76226.9,10.3,-0.24448,0.00017,14.14656]
[1777425832409,40.37,76226.9,10.3,-0.24448,0.00017,14.14656]
[1777425832417,40.37,76226.9,10.3,-0.24448,0.00017,14.14656]
[1777425832420,40.37,76226.9,10.3,-0.24448,0.00017,14.14656]
[1777425832475,40.37,76226.9,10.3,-0.24448,0.00017,14.14656]
[1777425833040,40.37,76227.09,10.3,-0.24444,0.00017,14.1454]
[1777425833792,40.37,76227.09,10.3,-0.24444,0.00017,14.1454]
[1777425833870,40.37,76227.09,10.3,-0.24444,0.00017,14.14535]
[1777425834857,40.37,76227.09,10.3,-0.24444,0.00017,14.14535]
[1777425834866,40.37,76227.09,10.3,-0.24444,0.00017,14.14535]
[1777425834881,40.37,76227.09,10.3,-0.24444,0.00017,14.14535]
[1777425835074,40.37,76226.36,10.3,-0.24456,0.00017,14.14908]
[1777425836030,40.37,76226.36,10.3,-0.24456,0.00017,14.14908]
[1777425837724,40.37,76226.42,10.3,-0.24455,0.00017,14.14872]
[1777425838085,40.37,76226.06,10.3,-0.24461,0.00017,14.15042]
[1777425839751,40.37,76225.72,10.3,-0.24466,0.00017,14.15218]
[1777425840173,40.37,76225.72,10.3,-0.24466,0.00017,14.15218]
[1777425840178,40.37,76225.72,10.3,-0.24466,0.00017,14.15218]
[1777425840216,40.37,76225.72,10.3,-0.24466,0.00017,14.15218]
[1777425840227,40.37,76225.72,10.3,-0.24466,0.00017,14.15218]
[1777425840314,40.37,76225.72,10.3,-0.24466,0.00017,14.15218]
[1777425840237,40.37,76225.12,10.3,-0.24476,0.00017,14.1552]
[1777425841211,40.37,76225.12,10.3,-0.24476,0.00017,14.1552]
[1777425841231,40.37,76225.12,10.3,-0.24476,0.00017,14.1552]
[1777425841274,40.37,76225.65,10.3,-0.24467,0.00017,14.15236]
[1777425843847,40.37,76222.11,10.3,-0.24528,0.00017,14.17074]
[1777425843951,40.37,76222.11,10.3,-0.24528,0.00017,14.17074]
[1777425844050,40.37,76221.16,10.3,-0.24545,0.00017,14.17566]
[1777425845817,40.37,76220.74,10.3,-0.24552,0.00017,14.17783]
[1777425845918,40.37,76220.52,10.3,-0.24556,0.00017,14.17896]
[1777425850763,40.37,76217.44,10.3,-0.24609,0.00017,14.19488]
[1777425850790,40.37,76217.44,10.3,-0.24609,0.00017,14.19488]
[1777425850876,40.37,76215.96,10.3,-0.24634,0.00017,14.20246]
[1777425856705,40.37,76215.94,10.3,-0.24634,0.00017,14.20243]
[1777425857993,40.37,76215.94,10.3,-0.24634,0.00017,14.20243]
[1777425858005,40.37,76215.94,10.3,-0.24634,0.00017,14.20243]
[1777425858187,40.37,76215.94,10.3,-0.24634,0.00017,14.20243]
[1777425858284,40.37,76213.07,10.3,-0.24684,0.00017,14.21721]
[1777425858891,40.37,76213.07,10.3,-0.24684,0.00017,14.21721]
[1777425861125,40.36,76209.66,10.3,-0.24743,0.00017,14.23477]
[1777425862042,40.36,76209.28,10.3,-0.24749,0.00017,14.23667]
[1777425862062,40.36,76214.24,10.3,-0.24663,0.00017,14.211]
[1777425867848,40.36,76216.2,10.3,-0.24629,0.00017,14.20077]
[1777425873612,40.36,76216.12,10.3,-0.24624,0.00017,14.19542]
[1777425874151,40.36,76216.12,10.3,-0.24624,0.00017,14.19542]
[1777425874197,40.36,76215.49,10.3,-0.24635,0.00017,14.1987]
[1777425879869,40.36,76215.23,10.3,-0.2464,0.00017,14.20012]
[1777425884905,40.36,76215.34,10.3,-0.24638,0.00017,14.1996]
[1777425889940,40.36,76214.91,10.3,-0.24646,0.00017,14.20186]
[1777425895982,40.36,76214.76,10.3,-0.24648,0.00017,14.20266]
[1777425901021,40.36,76213.59,10.3,-0.24668,0.00017,14.20869]
[1777425902174,40.36,76213.59,10.3,-0.24668,0.00017,14.20869]
[1777425904551,40.36,76219.39,10.3,-0.24568,0.00017,14.17874]
[1777425907793,40.36,76222.21,10.3,-0.24519,0.00017,14.16414]
[1777425907839,40.36,76222.21,10.3,-0.24519,0.00017,14.16414]
[1777425908580,40.36,76223.71,10.3,-0.24493,0.00017,14.15633]
[1777425909076,40.36,76223.71,10.3,-0.24493,0.00017,14.15627]
[1777425912096,40.36,76216.2,10.3,-0.24623,0.00017,14.19513]
[1777425912627,40.36,76216.2,10.3,-0.24623,0.00017,14.19513]
[1777425912642,40.36,76216.2,10.3,-0.24623,0.00017,14.19513]
[1777425914654,40.36,76213.95,10.3,-0.24662,0.00017,14.20676]
[1777425914931,40.36,76213.95,10.3,-0.24662,0.00017,14.20676]
[1777425915119,40.36,76213.74,10.3,-0.24666,0.00017,14.20782]
[1777425915450,40.36,76213.74,10.3,-0.24666,0.00017,14.20782]
[1777425915733,40.36,76213.74,10.3,-0.24666,0.00017,14.20782]
[1777425915738,40.36,76213.74,10.3,-0.24666,0.00017,14.20782]
[1777425920255,40.36,76209.56,10.3,-0.24738,0.00017,14.22931]
[1777425920269,40.36,76209.56,10.3,-0.24738,0.00017,14.22931]
[1777425920370,40.36,76208.82,10.3,-0.24751,0.00017,14.2331]
[1777425925452,40.36,76208.63,10.3,-0.24753,0.00017,14.2339]
[1777425930856,40.36,76206.63,10.3,-0.24788,0.00017,14.24405]
[1777425935814,40.36,76206.71,10.3,-0.2478,0.00017,14.2379]
[1777425938351,40.36,76212.7,10.3,-0.24675,0.00017,14.20676]
[1777425945327,40.36,76212.96,10.3,-0.2467,0.00017,14.20525]
[1777425950363,40.36,76211.99,10.3,-0.24687,0.00017,14.21013]
[1777425951264,40.36,76211.99,10.3,-0.24687,0.00017,14.21013]
[1777425954722,40.36,76212.45,10.3,-0.24678,0.00017,14.20764]
[1777425954750,40.36,76212.45,10.3,-0.24678,0.00017,14.20764]
[1777425955399,40.36,76210.25,10.3,-0.24716,0.00017,14.21897]
[1777425955618,40.36,76210.25,10.3,-0.24716,0.00017,14.21897]
[1777425956406,40.36,76213.04,10.3,-0.24668,0.00017,14.20452]
[1777425956817,40.36,76213.04,10.3,-0.24668,0.00017,14.20452]
[1777425956998,40.36,76213.04,10.3,-0.24668,0.00017,14.20452]
[1777425957017,40.36,76213.04,10.3,-0.24668,0.00017,14.20452]
[1777425957412,40.36,76214.03,10.3,-0.24651,0.00017,14.19938]
[1777425957874,40.36,76214.03,10.3,-0.24651,0.00017,14.19938]
[1777425957903,40.36,76214.03,10.3,-0.24651,0.00017,14.19938]
[1777425958419,40.35,76213.54,10.3,-0.24659,0.00017,14.20189]
[1777425960474,40.35,76214.02,10.3,-0.24651,0.00017,14.19936]
[1777425960511,40.35,76214.02,10.3,-0.24651,0.00017,14.19936]
[1777425961441,40.35,76214.01,10.3,-0.24651,0.00017,14.1994]
[1777425961937,40.35,76214.01,10.3,-0.24651,0.00017,14.1994]
[1777425962447,40.35,76218.25,10.3,-0.24577,0.00017,14.17743]
[1777425963670,40.35,76217.94,10.3,-0.24582,0.00017,14.17904]
[1777425963714,40.35,76217.8,10.3,-0.24585,0.00017,14.17977]
[1777425969562,40.35,76216.72,10.3,-0.24604,0.00017,14.18541]
[1777425974948,40.35,76215.57,10.3,-0.24624,0.00017,14.19139]
[1777425974976,40.35,76215.57,10.3,-0.24624,0.00017,14.19139]
[1777425975375,40.35,76215.57,10.3,-0.24624,0.00017,14.19139]
[1777425975470,40.35,76215.35,10.3,-0.24628,0.00017,14.19254]
[1777425976041,40.35,76215.35,10.3,-0.24628,0.00017,14.19254]
[1777425976056,40.35,76215.35,10.3,-0.24628,0.00017,14.19254]
[1777425978879,40.36,76221.52,10.3,-0.24521,0.00017,14.1606]
[1777425987624,40.35,76222.03,10.3,-0.2451,0.00017,14.15746]
[1777425991190,40.35,76222.65,10.3,-0.24499,0.00017,14.15414]
[1777425995621,40.35,76225.8,10.3,-0.24438,0.00017,14.13192]
[1777425995642,40.35,76225.8,10.3,-0.24438,0.00017,14.13192]
[1777425995708,40.35,76225.43,10.3,-0.24445,0.00017,14.13384]
[1777425997638,40.35,76225.42,10.3,-0.24445,0.00017,14.13389]
[1777425997729,40.35,76225.96,10.3,-0.24436,0.00017,14.13108]
[1777426003303,40.35,76225.87,10.3,-0.24437,0.00017,14.13154]
[1777426003698,40.35,76225.85,10.3,-0.24438,0.00017,14.13164]
[1777426003705,40.35,76225.85,10.3,-0.24438,0.00017,14.13164]
[1777426003799,40.35,76225.08,10.3,-0.24451,0.00017,14.13564]
[1777426004974,40.35,76225.08,10.3,-0.24451,0.00017,14.13564]
[1777426005000,40.35,76225.08,10.3,-0.24451,0.00017,14.13564]
[1777426005228,40.35,76225.08,10.3,-0.24451,0.00017,14.13564]
[1777426005302,40.35,76225.28,10.3,-0.24447,0.00017,14.1346]
[1777426005734,40.35,76225.28,10.3,-0.24447,0.00017,14.1346]
[1777426005835,40.35,76225.49,10.3,-0.24444,0.00017,14.1335]
[1777426006551,40.35,76225.49,10.3,-0.24444,0.00017,14.1335]
[1777426006781,40.35,76225.49,10.3,-0.24444,0.00017,14.1335]
[1777426007174,40.35,76226.63,10.3,-0.24424,0.00017,14.12757]
[1777426007718,40.35,76226.63,10.3,-0.24424,0.00017,14.12757]
[1777426007777,40.35,76224.51,10.3,-0.24461,0.00017,14.1386]
[1777426009844,40.35,76218.76,10.3,-0.2456,0.00017,14.16846]
[1777426010831,40.35,76218.76,10.3,-0.2456,0.00017,14.16846]
[1777426010855,40.35,76218.76,10.3,-0.2456,0.00017,14.16846]
[1777426010903,40.35,76219.4,10.3,-0.24549,0.00017,14.16519]
[1777426016828,40.35,76214.87,10.3,-0.24628,0.00017,14.18874]
[1777426021865,40.35,76216.33,10.3,-0.24603,0.00017,14.18116]
[1777426026913,40.35,76217.96,10.3,-0.24574,0.00017,14.1727]
[1777426033838,40.35,76218.41,10.3,-0.24566,0.00017,14.17028]
[1777426038080,40.35,76222.03,10.3,-0.24502,0.00017,14.15111]
[1777426038112,40.35,76222.03,10.3,-0.24502,0.00017,14.15111]
[1777426038181,40.35,76222.8,10.3,-0.24489,0.00017,14.14711]
[1777426040633,40.35,76222.6,10.3,-0.24492,0.00017,14.14814]
[1777426042162,40.35,76222.6,10.3,-0.24492,0.00017,14.14814]
[1777426042249,40.35,76223.3,10.3,-0.2448,0.00017,14.14449]
[1777426050133,40.35,76223.47,10.3,-0.24477,0.00017,14.14361]
[1777426056169,40.35,76225.46,10.3,-0.24437,0.00017,14.12761]
[1777426056342,40.35,76225.46,10.3,-0.24437,0.00017,14.12761]
[1777426056347,40.35,76225.46,10.3,-0.24437,0.00017,14.12761]
[1777426056436,40.35,76225.59,10.3,-0.24435,0.00017,14.12694]
[1777426057744,40.35,76225.59,10.3,-0.24435,0.00017,14.12694]
[1777426058360,40.35,76225.59,10.3,-0.24435,0.00017,14.12694]
[1777426058388,40.35,76226.68,10.3,-0.24416,0.00017,14.12129]
[1777426060926,40.35,76226.82,10.3,-0.24414,0.00017,14.12059]
[1777426060939,40.35,76226.82,10.3,-0.24414,0.00017,14.12059]
[1777426060949,40.35,76226.82,10.3,-0.24414,0.00017,14.12059]
[1777426060953,40.35,76226.82,10.3,-0.24414,0.00017,14.12059]
[1777426061137,40.35,76226.82,10.3,-0.24414,0.00017,14.12059]
[1777426061229,40.35,76226.8,10.3,-0.24414,0.00017,14.1207]
[1777426062415,40.35,76226.8,10.3,-0.24414,0.00017,14.1207]
[1777426065728,40.35,76232.3,10.3,-0.2432,0.00017,14.09218]
[1777426071205,40.35,76231.0,10.3,-0.24343,0.00017,14.09919]
[1777426071656,40.35,76231.0,10.3,-0.24343,0.00017,14.09919]
[1777426077248,40.35,76231.07,10.3,-0.24342,0.00017,14.09902]
[1777426077751,40.35,76231.07,10.3,-0.24342,0.00017,14.09902]
[1777426080392,40.35,76230.64,10.3,-0.2435,0.00017,14.10132]
[1777426080493,40.35,76224.59,10.3,-0.24454,0.00017,14.13282]
[1777426081869,40.35,76224.58,10.3,-0.24455,0.00017,14.13287]
[1777426081898,40.35,76224.58,10.3,-0.24455,0.00017,14.13287]
[1777426082284,40.35,76221.99,10.3,-0.24499,0.00017,14.14631]
[1777426082812,40.35,76221.99,10.3,-0.24499,0.00017,14.14631]
[1777426084692,40.35,76220.48,10.3,-0.24525,0.00017,14.15409]
[1777426084775,40.35,76220.31,10.3,-0.24528,0.00017,14.15497]
[1777426086259,40.35,76220.31,10.3,-0.24528,0.00017,14.15497]
[1777426086291,40.35,76220.31,10.3,-0.24528,0.00017,14.15497]
[1777426086338,40.35,76220.71,10.3,-0.24521,0.00017,14.15284]
[1777426087660,40.35,76220.83,10.3,-0.24519,0.00017,14.15219]
[1777426087688,40.35,76220.83,10.3,-0.24519,0.00017,14.15219]
[1777426088327,40.35,76221.02,10.3,-0.24516,0.00017,14.15122]
[1777426090770,40.35,76221.21,10.3,-0.24513,0.00017,14.15027]
[1777426090799,40.35,76221.21,10.3,-0.24513,0.00017,14.15027]
[1777426091347,40.35,76220.88,10.3,-0.24518,0.00017,14.152]
[1777426096382,40.35,76217.26,10.3,-0.24581,0.00017,14.1708]
[1777426101417,40.35,76215.62,10.3,-0.2461,0.00017,14.17928]
[1777426106451,40.35,76215.22,10.3,-0.24617,0.00017,14.18134]
[1777426112493,40.35,76215.17,10.3,-0.24612,0.00017,14.17597]
[1777426118536,40.35,76211.99,10.3,-0.24667,0.00017,14.19241]
[1777426123571,40.35,76212.0,10.3,-0.24667,0.00017,14.1923]
[1777426124957,40.35,76211.84,10.3,-0.24669,0.00017,14.19312]
[1777426124967,40.35,76211.84,10.3,-0.24669,0.00017,14.19312]
[1777426125585,40.35,76211.85,10.3,-0.24669,0.00017,14.19305]
[1777426125694,40.35,76211.85,10.3,-0.24669,0.00017,14.19305]
[1777426125720,40.35,76211.85,10.3,-0.24669,0.00017,14.19305]
[1777426126592,40.35,76212.19,10.3,-0.24663,0.00017,14.19128]
[1777426129195,40.35,76212.52,10.3,-0.24657,0.00017,14.18956]
[1777426129204,40.35,76212.52,10.3,-0.24657,0.00017,14.18956]
[1777426129614,40.35,76212.21,10.3,-0.24663,0.00017,14.19115]
[1777426130719,40.35,76212.74,10.3,-0.24653,0.00017,14.1884]
[1777426130743,40.35,76212.74,10.3,-0.24653,0.00017,14.1884]
[1777426131429,40.35,76212.74,10.3,-0.24653,0.00017,14.1884]
[1777426131460,40.35,76212.74,10.3,-0.24653,0.00017,14.1884]
[1777426136374,40.35,76212.91,10.3,-0.2465,0.00017,14.18746]
[1777426136383,40.35,76212.91,10.3,-0.2465,0.00017,14.18746]
[1777426136475,40.35,76219.43,10.3,-0.24537,0.00017,14.15368]
[1777426137820,40.35,76220.49,10.3,-0.24519,0.00017,14.14821]
[1777426137833,40.35,76220.49,10.3,-0.24519,0.00017,14.14821]
[1777426137864,40.35,76219.53,10.3,-0.24535,0.00017,14.15319]
[1777426143712,40.35,76218.38,10.3,-0.24556,0.00017,14.15933]
[1777426148747,40.35,76218.95,10.3,-0.24547,0.00017,14.1565]
[1777426154082,40.35,76217.69,10.3,-0.24569,0.00017,14.16316]
[1777426154112,40.35,76217.69,10.3,-0.24569,0.00017,14.16316]
[1777426154537,40.35,76210.48,10.3,-0.24694,0.00017,14.20048]
[1777426159824,40.35,76207.34,10.3,-0.24748,0.00017,14.2165]
[1777426164921,40.35,76208.18,10.3,-0.24733,0.00017,14.21197]
[1777426165666,40.35,76208.18,10.3,-0.24733,0.00017,14.21197]
[1777426166270,40.35,76208.21,10.3,-0.24732,0.00017,14.21177]
[1777426166326,40.35,76208.3,10.3,-0.2473,0.00017,14.21121]
[1777426167691,40.35,76208.3,10.3,-0.2473,0.00017,14.21121]
[1777426167788,40.35,76208.41,10.3,-0.24728,0.00017,14.21059]
[1777426172915,40.35,76208.6,10.3,-0.24718,0.00017,14.20376]
[1777426177951,40.35,76207.76,10.3,-0.24732,0.00017,14.20789]
[1777426183449,40.35,76207.8,10.3,-0.24731,0.00017,14.20751]
[1777426191113,40.34,76209.35,10.3,-0.24703,0.00017,14.19919]
[1777426193378,40.34,76209.36,10.3,-0.24703,0.00017,14.19911]
[1777426193434,40.34,76208.9,10.3,-0.24711,0.00017,14.20143]
[1777426194659,40.34,76208.9,10.3,-0.24711,0.00017,14.20143]
[1777426194667,40.34,76208.9,10.3,-0.24711,0.00017,14.20143]
[1777426195446,40.34,76198.12,10.3,-0.24898,0.00017,14.25689]
[1777426196109,40.34,76198.12,10.3,-0.24898,0.00017,14.25689]
[1777426198618,40.34,76197.68,10.3,-0.24906,0.00017,14.25906]
[1777426198653,40.34,76197.68,10.3,-0.24906,0.00017,14.25906]
[1777426199042,40.34,76197.71,10.3,-0.24905,0.00017,14.25881]
[1777426199211,40.34,76195.51,10.3,-0.24943,0.00017,14.2699]
[1777426200969,40.34,76195.18,10.3,-0.24948,0.00018,14.27156]
[1777426201092,40.34,76195.18,10.3,-0.24948,0.00018,14.27156]
[1777426201214,40.34,76195.18,10.3,-0.24948,0.00018,14.27156]
[1777426201708,40.34,76195.18,10.3,-0.24948,0.00018,14.27156]
[1777426201412,40.34,76175.74,10.3,-0.2529,0.00018,14.37088]
[1777426201864,40.34,76175.74,10.3,-0.2529,0.00018,14.37088]
[1777426202611,40.34,76161.9,10.3,-0.25535,0.00018,14.44107]
[1777426202873,40.34,76161.9,10.3,-0.25535,0.00018,14.44107]
[1777426203141,40.34,76161.9,10.3,-0.25535,0.00018,14.44107]
[1777426204044,40.34,76161.9,10.3,-0.25535,0.00018,14.44107]
[1777426204696,40.34,76161.9,10.3,-0.25535,0.00018,14.44107]
[1777426204579,40.34,76162.43,10.3,-0.25526,0.00018,14.43845]
[1777426204733,40.34,76162.43,10.3,-0.25526,0.00018,14.43845]
[1777426205290,40.34,76162.43,10.3,-0.25526,0.00018,14.43845]
[1777426205426,40.34,76162.43,10.3,-0.25526,0.00018,14.43845]
[1777426205641,40.34,76162.43,10.3,-0.25526,0.00018,14.43845]
[1777426205687,40.34,76163.15,10.3,-0.25513,0.00018,14.43484]
[1777426206224,40.34,76163.15,10.3,-0.25513,0.00018,14.43484]
[1777426206712,40.34,76172.59,10.3,-0.25346,0.00018,14.38698]
[1777426208309,40.34,76173.64,10.3,-0.25327,0.00018,14.38161]
[1777426208410,40.34,76172.07,10.3,-0.25355,0.00018,14.38958]
[1777426212172,40.34,76171.06,10.3,-0.25372,0.00018,14.39457]
[1777426212196,40.34,76171.06,10.3,-0.25372,0.00018,14.39457]
[1777426212699,40.34,76167.3,10.3,-0.25438,0.00018,14.41351]
[1777426215229,40.34,76160.53,10.3,-0.25558,0.00018,14.44774]
[1777426217451,40.34,76153.67,10.3,-0.2568,0.00018,14.48228]
[1777426223048,40.34,76152.17,10.3,-0.25707,0.00018,14.48988]
[1777426228321,40.34,76148.76,10.3,-0.25768,0.00018,14.50709]
[1777426233357,40.34,76144.64,10.3,-0.25836,0.00018,14.52221]
[1777426236491,40.34,76143.97,10.3,-0.25848,0.00018,14.52558]
[1777426236503,40.34,76143.97,10.3,-0.25848,0.00018,14.52558]
[1777426236592,40.34,76142.98,10.3,-0.25866,0.00018,14.53055]
[1777426242501,40.34,76142.13,10.3,-0.25881,0.00018,14.53486]
[1777426244778,40.34,76142.11,10.3,-0.25882,0.00018,14.53498]
[1777426246610,40.34,76141.95,10.3,-0.25885,0.00018,14.5358]
[1777426246702,40.34,76141.71,10.3,-0.25889,0.00018,14.53703]
[1777426246907,40.34,76141.71,10.3,-0.25889,0.00018,14.53703]
[1777426247961,40.34,76141.71,10.3,-0.25889,0.00018,14.53703]
[1777426248620,40.34,76141.71,10.3,-0.25889,0.00018,14.53703]
[1777426248653,40.34,76151.04,10.3,-0.25723,0.00018,14.49036]
[1777426250112,40.34,76155.37,10.3,-0.25646,0.00018,14.46865]
[1777426250644,40.34,76155.37,10.3,-0.25646,0.00018,14.46865]
[1777426253750,40.34,76157.19,10.3,-0.25614,0.00018,14.45945]
[1777426254041,40.34,76157.38,10.3,-0.2561,0.00018,14.45841]
[1777426255510,40.34,76151.12,10.3,-0.25721,0.00018,14.48995]
[1777426256228,40.34,76151.12,10.3,-0.25721,0.00018,14.48995]
[1777426256798,40.34,76150.67,10.3,-0.25729,0.00018,14.49224]
[1777426257304,40.34,76150.67,10.3,-0.25729,0.00018,14.49224]
[1777426260908,40.34,76154.19,10.3,-0.25667,0.00018,14.47468]
[1777426261237,40.34,76154.19,10.3,-0.25667,0.00018,14.47468]
[1777426261642,40.34,76163.98,10.3,-0.25494,0.00018,14.42542]
[1777426263030,40.34,76163.98,10.3,-0.25494,0.00018,14.42542]
[1777426264810,40.34,76167.54,10.3,-0.25431,0.00018,14.40735]
[1777426265581,40.34,76167.99,10.3,-0.25423,0.00018,14.40507]
[1777426271623,40.34,76172.57,10.3,-0.25342,0.00018,14.38178]
[1777426274962,40.34,76168.75,10.3,-0.2541,0.00018,14.40129]
[1777426275651,40.34,76170.24,10.3,-0.25383,0.00018,14.3937]
[1777426276203,40.34,76170.24,10.3,-0.25383,0.00018,14.3937]
[1777426276973,40.34,76172.32,10.3,-0.25346,0.00018,14.38315]
[1777426277670,40.34,76178.36,10.3,-0.2524,0.00018,14.35243]
[1777426278724,40.34,76178.36,10.3,-0.2524,0.00018,14.35243]
[1777426278672,40.34,76187.54,10.3,-0.25079,0.00018,14.30564]
[1777426280662,40.34,76189.16,10.3,-0.2505,0.00018,14.29742]
[1777426282143,40.34,76190.36,10.3,-0.2503,0.00018,14.29142]
[1777426283079,40.34,76190.84,10.3,-0.25021,0.00018,14.28896]
[1777426283915,40.35,76191.38,10.3,-0.25012,0.00018,14.28633]
[1777426284717,40.35,76193.77,10.3,-0.2497,0.00018,14.27407]
[1777426287808,40.35,76190.77,10.3,-0.25023,0.00018,14.28958]
[1777426287829,40.35,76190.77,10.3,-0.25023,0.00018,14.28958]
[1777426288742,40.35,76191.07,10.3,-0.25018,0.00018,14.2881]
[1777426288832,40.35,76191.07,10.3,-0.25018,0.00018,14.2881]
[1777426288848,40.35,76191.07,10.3,-0.25018,0.00018,14.2881]
[1777426289749,40.35,76190.23,10.3,-0.25033,0.00018,14.29246]
[1777426294785,40.35,76194.69,10.3,-0.2495,0.00018,14.26417]
[1777426299819,40.35,76196.1,10.3,-0.24926,0.00017,14.25718]
[1777426304851,40.35,76194.71,10.3,-0.24952,0.00018,14.26461]
[1777426305022,40.35,76194.71,10.3,-0.24952,0.00018,14.26461]
[1777426305072,40.35,76194.71,10.3,-0.24952,0.00018,14.26461]
[1777426305127,40.35,76194.71,10.3,-0.24952,0.00018,14.26461]
[1777426305803,40.35,76190.54,10.3,-0.25025,0.00018,14.28604]
[1777426306789,40.35,76183.57,10.3,-0.25147,0.00018,14.32175]
[1777426308610,40.35,76177.87,10.3,-0.25248,0.00018,14.35083]
[1777426309075,40.35,76177.87,10.3,-0.25248,0.00018,14.35083]
[1777426309466,40.35,76177.87,10.3,-0.25248,0.00018,14.35083]
[1777426309866,40.35,76179.71,10.3,-0.25215,0.00018,14.34147]
[1777426311436,40.35,76184.3,10.3,-0.25135,0.00018,14.31802]
[1777426317051,40.35,76186.83,10.3,-0.2509,0.00018,14.30503]
[1777426320646,40.35,76186.35,10.3,-0.25098,0.00018,14.30747]
[1777426320656,40.35,76186.35,10.3,-0.25098,0.00018,14.30747]
[1777426322892,40.35,76183.1,10.3,-0.25155,0.00018,14.32403]
[1777426323504,40.35,76183.1,10.3,-0.25155,0.00018,14.32403]
[1777426323632,40.35,76183.1,10.3,-0.25155,0.00018,14.32403]
[1777426323645,40.35,76183.1,10.3,-0.25155,0.00018,14.32403]
[1777426327617,40.35,76178.6,10.3,-0.25234,0.00018,14.34685]
[1777426327713,40.35,76178.96,10.3,-0.25227,0.00018,14.34492]
[1777426328754,40.35,76172.3,10.3,-0.25345,0.00018,14.37877]
[1777426332206,40.35,76168.3,10.3,-0.25416,0.00018,14.39903]
[1777426338053,40.35,76162.96,10.3,-0.2551,0.00018,14.42614]
[1777426344132,40.35,76162.25,10.3,-0.25524,0.00018,14.42992]
[1777426348235,40.35,76164.36,10.3,-0.25486,0.00018,14.41929]
[1777426348257,40.35,76164.36,10.3,-0.25486,0.00018,14.41929]
[1777426348747,40.35,76164.36,10.3,-0.25486,0.00018,14.41929]
[1777426348841,40.35,76173.56,10.3,-0.25323,0.00018,14.37255]
[1777426348931,40.35,76173.56,10.3,-0.25323,0.00018,14.37255]
[1777426348940,40.35,76173.56,10.3,-0.25323,0.00018,14.37255]
[1777426349237,40.35,76173.56,10.3,-0.25323,0.00018,14.37255]
[1777426349255,40.35,76173.56,10.3,-0.25323,0.00018,14.37255]
[1777426349305,40.35,76173.56,10.3,-0.25323,0.00018,14.37255]
[1777426349725,40.35,76173.56,10.3,-0.25323,0.00018,14.37255]
[1777426349855,40.35,76176.07,10.3,-0.25279,0.00018,14.35976]
[1777426351180,40.35,76181.51,10.3,-0.25177,0.00018,14.32643]
[1777426352408,40.35,76181.51,10.3,-0.25177,0.00018,14.32643]
[1777426352459,40.35,76187.18,10.3,-0.25078,0.00018,14.29747]
[1777426354812,40.35,76189.5,10.3,-0.25037,0.00018,14.28564]
[1777426354842,40.35,76192.35,10.3,-0.24987,0.00018,14.27103]
[1777426355251,40.35,76192.35,10.3,-0.24987,0.00018,14.27103]
[1777426355289,40.35,76192.35,10.3,-0.24987,0.00018,14.27103]
[1777426355887,40.35,76192.35,10.3,-0.24987,0.00018,14.27103]
[1777426356056,40.35,76193.4,10.3,-0.24969,0.00018,14.26565]
[1777426356212,40.35,76193.58,10.3,-0.24965,0.00018,14.2647]
[1777426357091,40.35,76193.58,10.3,-0.24965,0.00018,14.2647]
[1777426357178,40.35,76193.58,10.3,-0.24965,0.00018,14.2647]
[1777426357201,40.35,76193.58,10.3,-0.24965,0.00018,14.2647]
[1777426357839,40.35,76197.48,10.3,-0.24897,0.00017,14.24458]
[1777426359621,40.35,76203.65,10.3,-0.24789,0.00017,14.21279]
[1777426361939,40.35,76203.55,10.3,-0.24791,0.00017,14.21332]
[1777426362258,40.35,76203.55,10.3,-0.24791,0.00017,14.21332]
[1777426364640,40.35,76203.43,10.3,-0.24793,0.00017,14.21394]
[1777426364651,40.35,76203.43,10.3,-0.24793,0.00017,14.21394]
[1777426364679,40.35,76203.43,10.3,-0.24793,0.00017,14.21394]
[1777426364741,40.35,76203.18,10.3,-0.24797,0.00017,14.21523]
[1777426370318,40.35,76202.99,10.3,-0.24801,0.00017,14.21622]
[1777426376738,40.35,76202.78,10.3,-0.24804,0.00017,14.21731]
[1777426382763,40.35,76202.82,10.3,-0.24803,0.00017,14.2171]
[1777426383856,40.35,76203.31,10.3,-0.24795,0.00017,14.21456]
[1777426384019,40.35,76203.31,10.3,-0.24795,0.00017,14.21456]
[1777426384118,40.35,76203.31,10.3,-0.24795,0.00017,14.21456]
[1777426384192,40.35,76203.31,10.3,-0.24795,0.00017,14.21456]
[1777426384238,40.35,76203.31,10.3,-0.24795,0.00017,14.21456]
[1777426384449,40.35,76203.4,10.3,-0.24793,0.00017,14.21409]
[1777426385456,40.35,76215.89,10.3,-0.24576,0.00017,14.14953]
[1777426386137,40.35,76215.89,10.3,-0.24576,0.00017,14.14953]
[1777426386145,40.35,76215.89,10.3,-0.24576,0.00017,14.14953]
[1777426386180,40.35,76215.89,10.3,-0.24576,0.00017,14.14953]
[1777426386464,40.35,76212.86,10.3,-0.24628,0.00017,14.16521]
[1777426389418,40.35,76214.07,10.3,-0.24607,0.00017,14.15887]
[1777426394107,40.35,76217.23,10.3,-0.24552,0.00017,14.14238]
[1777426394519,40.35,76217.84,10.3,-0.24541,0.00017,14.13919]
[1777426398322,40.35,76221.17,10.3,-0.24483,0.00017,14.12188]
[1777426398418,40.35,76219.82,10.3,-0.24507,0.00017,14.12889]
[1777426400318,40.35,76219.55,10.3,-0.24511,0.00017,14.13029]
[1777426400346,40.35,76219.55,10.3,-0.24511,0.00017,14.13029]
[1777426400561,40.35,76219.12,10.3,-0.24519,0.00017,14.13251]
[1777426405596,40.35,76218.63,10.3,-0.24527,0.00017,14.13503]
[1777426406408,40.35,76218.63,10.3,-0.24527,0.00017,14.13503]
[1777426406603,40.35,76218.96,10.3,-0.24522,0.00017,14.13332]
[1777426407663,40.35,76218.96,10.3,-0.24522,0.00017,14.13332]
[1777426407672,40.35,76218.96,10.3,-0.24522,0.00017,14.13332]
[1777426410961,40.35,76218.81,10.3,-0.24524,0.00017,14.1341]
[1777426412472,40.35,76218.29,10.3,-0.24528,0.00017,14.13116]
[1777426416674,40.35,76220.82,10.3,-0.24484,0.00017,14.11805]
[1777426416683,40.35,76220.82,10.3,-0.24484,0.00017,14.11805]
[1777426419482,40.35,76221.77,10.3,-0.24467,0.00017,14.11289]
[1777426420570,40.35,76222.63,10.3,-0.24451,0.00017,14.10827]
[1777426422623,40.35,76223.75,10.3,-0.24431,0.00017,14.10231]
[1777426423832,40.34,76223.9,10.3,-0.24429,0.00017,14.10146]
[1777426428759,40.34,76224.34,10.3,-0.2442,0.00017,14.0988]
[1777426429512,40.34,76224.15,10.3,-0.24423,0.00017,14.09972]
[1777426429765,40.34,76224.15,10.3,-0.24423,0.00017,14.09964]
[1777426430876,40.34,76236.87,10.3,-0.24203,0.00017,14.0332]
[1777426431387,40.34,76236.87,10.3,-0.24203,0.00017,14.0332]
[1777426432104,40.34,76236.65,10.3,-0.24206,0.00017,14.03436]
[1777426437250,40.34,76236.35,10.3,-0.24212,0.00017,14.03595]
[1777426442650,40.34,76234.6,10.3,-0.24242,0.00017,14.04511]
[1777426448855,40.34,76232.06,10.3,-0.24286,0.00017,14.05838]
[1777426448952,40.34,76232.16,10.3,-0.24284,0.00017,14.05786]
[1777426450876,40.34,76231.76,10.3,-0.24291,0.00017,14.05995]
[1777426450977,40.34,76232.33,10.3,-0.24281,0.00017,14.05697]
[1777426456596,40.34,76232.71,10.3,-0.24274,0.00017,14.05499]
[1777426456634,40.34,76232.71,10.3,-0.24274,0.00017,14.05499]
[1777426456727,40.34,76232.71,10.3,-0.24274,0.00017,14.05499]
[1777426456962,40.34,76232.71,10.3,-0.24274,0.00017,14.05499]
[1777426456953,40.34,76232.59,10.3,-0.24277,0.00017,14.05562]
[1777426461988,40.34,76238.37,10.3,-0.24177,0.00017,14.02553]
[1777426467041,40.34,76236.29,10.3,-0.24214,0.00017,14.03664]
[1777426467078,40.34,76236.29,10.3,-0.24214,0.00017,14.03664]
[1777426469676,40.34,76233.51,10.3,-0.24262,0.00017,14.0512]
[1777426470312,40.34,76234.23,10.3,-0.2425,0.00017,14.04744]
[1777426470372,40.34,76234.23,10.3,-0.2425,0.00017,14.04744]
[1777426470383,40.34,76234.23,10.3,-0.2425,0.00017,14.04744]
[1777426471949,40.34,76234.37,10.3,-0.24247,0.00017,14.0467]
[1777426472636,40.34,76233.64,10.3,-0.24254,0.00017,14.04486]
[1777426475144,40.34,76235.58,10.3,-0.2422,0.00017,14.0347]
[1777426475182,40.34,76235.91,10.3,-0.24215,0.00017,14.03297]
[1777426480129,40.34,76237.42,10.3,-0.24189,0.00017,14.02506]
[1777426480738,40.34,76241.11,10.3,-0.24125,0.00017,14.00572]
[1777426483539,40.34,76243.29,10.3,-0.24088,0.00017,13.99427]
[1777426483836,40.34,76243.29,10.3,-0.24088,0.00017,13.99427]
[1777426484378,40.34,76244.97,10.3,-0.24059,0.00017,13.98543]
[1777426484975,40.34,76244.97,10.3,-0.24059,0.00017,13.98543]
[1777426491191,40.34,76245.14,10.3,-0.24055,0.00017,13.98446]
[1777426496416,40.34,76241.19,10.3,-0.24123,0.00017,14.00517]
[1777426502268,40.34,76245.03,10.3,-0.24058,0.00017,13.98512]
[1777426507302,40.34,76247.39,10.3,-0.24017,0.00017,13.97269]
[1777426508372,40.34,76247.39,10.3,-0.24017,0.00017,13.97269]
[1777426508519,40.34,76247.39,10.3,-0.24017,0.00017,13.97269]
[1777426508635,40.34,76247.39,10.3,-0.24017,0.00017,13.97269]
[1777426508674,40.34,76247.39,10.3,-0.24017,0.00017,13.97269]
[1777426508940,40.34,76247.39,10.3,-0.24017,0.00017,13.97269]
[1777426509034,40.34,76248.18,10.3,-0.24003,0.00017,13.9685]
[1777426509204,40.34,76248.18,10.3,-0.24003,0.00017,13.9685]
[1777426509381,40.34,76248.18,10.3,-0.24003,0.00017,13.9685]
[1777426509807,40.34,76248.18,10.3,-0.24003,0.00017,13.9685]
[1777426510020,40.34,76269.78,10.3,-0.23634,0.00017,13.85423]
[1777426511588,40.34,76266.37,10.3,-0.23692,0.00017,13.87231]
[1777426511734,40.34,76269.37,10.3,-0.23641,0.00017,13.85638]
[1777426516806,40.34,76268.11,10.3,-0.23662,0.00017,13.86295]
[1777426522761,40.34,76274.6,10.3,-0.23551,0.00017,13.82837]
[1777426525052,40.34,76274.48,10.3,-0.23553,0.00017,13.82903]
[1777426525429,40.34,76273.86,10.3,-0.23564,0.00017,13.83235]
[1777426530463,40.34,76272.61,10.3,-0.23585,0.00017,13.83902]
[1777426535593,40.34,76270.81,10.3,-0.2361,0.00017,13.84293]
[1777426538851,40.34,76267.94,10.3,-0.23659,0.00017,13.85816]
[1777426538905,40.34,76267.94,10.3,-0.23659,0.00017,13.85816]
[1777426538950,40.34,76267.94,10.3,-0.23659,0.00017,13.85816]
[1777426538981,40.34,76269.77,10.3,-0.23628,0.00017,13.84843]
[1777426540925,40.34,76261.93,10.3,-0.23762,0.00017,13.89012]
[1777426546576,40.34,76260.3,10.3,-0.2379,0.00017,13.89898]
[1777426552115,40.34,76259.48,10.3,-0.23805,0.00017,13.90351]
[1777426555883,40.35,76259.19,10.3,-0.23811,0.00017,13.90523]
[1777426555909,40.35,76259.19,10.3,-0.23811,0.00017,13.90523]
[1777426555984,40.35,76259.11,10.3,-0.23812,0.00017,13.90576]
[1777426557282,40.35,76259.11,10.3,-0.23812,0.00017,13.90576]
[1777426557299,40.35,76259.11,10.3,-0.23812,0.00017,13.90576]
[1777426557455,40.35,76259.11,10.3,-0.23812,0.00017,13.90576]
[1777426557474,40.35,76259.11,10.3,-0.23812,0.00017,13.90576]
[1777426565716,40.35,76268.58,10.3,-0.23652,0.00017,13.85606]
[1777426570746,40.35,76266.56,10.3,-0.23687,0.00017,13.86685]
[1777426573707,40.35,76269.06,10.3,-0.23644,0.00017,13.85361]
[1777426573942,40.35,76269.06,10.3,-0.23644,0.00017,13.85361]
[1777426574017,40.35,76268.59,10.3,-0.23652,0.00017,13.85616]
[1777426576589,40.35,76271.57,10.3,-0.23602,0.00017,13.84032]
[1777426579142,40.35,76276.81,10.3,-0.23513,0.00017,13.81246]
[1777426582792,40.35,76278.73,10.3,-0.2348,0.00017,13.80235]
[1777426582857,40.35,76278.39,10.3,-0.23486,0.00017,13.8042]
[1777426588350,40.35,76278.06,10.3,-0.23492,0.00017,13.80612]
[1777426593993,40.35,76277.01,10.3,-0.23505,0.00017,13.80632]
[1777426599947,40.35,76277.32,10.3,-0.23501,0.00017,13.80493]
[1777426600795,40.35,76277.32,10.3,-0.23501,0.00017,13.80493]
[1777426600804,40.35,76277.32,10.3,-0.23501,0.00017,13.80493]
[1777426600934,40.35,76277.32,10.3,-0.23501,0.00017,13.80493]
[1777426600947,40.36,76277.4,10.3,-0.235,0.00017,13.80455]
[1777426605990,40.36,76276.61,10.3,-0.23514,0.00017,13.80897]
[1777426607679,40.36,76276.94,10.3,-0.23508,0.00017,13.80726]
[1777426607690,40.36,76276.94,10.3,-0.23508,0.00017,13.80726]
[1777426608005,40.36,76278.15,10.3,-0.23488,0.00017,13.80088]
[1777426609564,40.36,76278.55,10.3,-0.23481,0.00017,13.79881]
[1777426609586,40.36,76278.55,10.3,-0.23481,0.00017,13.79881]
[1777426609675,40.36,76278.55,10.3,-0.23481,0.00017,13.79881]
[1777426610018,40.36,76278.3,10.3,-0.23486,0.00017,13.80019]
[1777426610584,40.36,76278.3,10.3,-0.23486,0.00017,13.80019]
[1777426611026,40.36,76278.2,10.3,-0.23488,0.00017,13.80078]
[1777426614785,40.36,76277.89,10.3,-0.23493,0.00017,13.80259]
[1777426616735,40.36,76273.74,10.3,-0.23564,0.00017,13.82474]
[1777426616741,40.36,76273.74,10.3,-0.23564,0.00017,13.82474]
[1777426616764,40.36,76273.74,10.3,-0.23564,0.00017,13.82474]
[1777426617068,40.36,76270.6,10.3,-0.23617,0.00017,13.84142]
[1777426622103,40.36,76269.87,10.3,-0.2363,0.00017,13.84538]
[1777426623440,40.36,76269.64,10.3,-0.23634,0.00017,13.84662]
[1777426624767,40.36,76268.78,10.3,-0.23649,0.00017,13.85119]
[1777426625147,40.36,76268.78,10.3,-0.23649,0.00017,13.85119]
[1777426625158,40.36,76268.78,10.3,-0.23649,0.00017,13.85119]
[1777426630179,40.36,76270.78,10.3,-0.23615,0.00017,13.84066]
[1777426630192,40.36,76270.78,10.3,-0.23615,0.00017,13.84066]
[1777426630815,40.36,76271.05,10.3,-0.2361,0.00017,13.83925]
[1777426630833,40.36,76271.05,10.3,-0.2361,0.00017,13.83925]
[1777426633075,40.36,76267.79,10.3,-0.23666,0.00017,13.85661]
[1777426633886,40.36,76266.35,10.3,-0.23691,0.00017,13.86425]
[1777426644712,40.36,76266.43,10.3,-0.23689,0.00017,13.86384]
[1777426644984,40.36,76266.43,10.3,-0.23689,0.00017,13.86384]
[1777426645328,40.36,76265.52,10.3,-0.23705,0.00017,13.86876]
[1777426645339,40.36,76265.52,10.3,-0.23705,0.00017,13.86876]
[1777426651137,40.36,76267.38,10.3,-0.23674,0.00017,13.859]
[1777426652645,40.36,76267.28,10.3,-0.2367,0.00017,13.85389]
[1777426652655,40.36,76267.28,10.3,-0.2367,0.00017,13.85389]
[1777426652844,40.36,76267.28,10.3,-0.2367,0.00017,13.85389]
[1777426652945,40.36,76266.47,10.3,-0.23684,0.00017,13.85823]
[1777426653996,40.36,76266.47,10.3,-0.23684,0.00017,13.85823]
[1777426654012,40.36,76266.47,10.3,-0.23684,0.00017,13.85823]
[1777426654096,40.36,76266.46,10.3,-0.23684,0.00017,13.85832]
[1777426660369,40.36,76266.0,10.3,-0.23692,0.00017,13.86093]
[1777426663832,40.36,76266.96,10.3,-0.23676,0.00017,13.8559]
[1777426663867,40.36,76266.96,10.3,-0.23676,0.00017,13.8559]
[1777426664058,40.36,76266.96,10.3,-0.23676,0.00017,13.8559]
[1777426664160,40.36,76266.78,10.3,-0.23679,0.00017,13.85692]
[1777426664772,40.36,76266.78,10.3,-0.23679,0.00017,13.85692]
[1777426664781,40.36,76266.78,10.3,-0.23679,0.00017,13.85692]
[1777426665234,40.37,76265.69,10.3,-0.23698,0.00017,13.86273]
[1777426670439,40.37,76265.69,10.3,-0.23699,0.00017,13.86287]
[1777426676481,40.37,76265.02,10.3,-0.2371,0.00017,13.8666]
[1777426681517,40.37,76263.62,10.3,-0.23735,0.00017,13.87414]
[1777426682527,40.37,76263.62,10.3,-0.23735,0.00017,13.87414]
[1777426682605,40.37,76263.62,10.3,-0.23735,0.00017,13.87414]
[1777426682731,40.37,76263.62,10.3,-0.23735,0.00017,13.87414]
[1777426682760,40.37,76268.55,10.3,-0.23651,0.00017,13.84806]
[1777426683527,40.37,76268.55,10.3,-0.23651,0.00017,13.84806]
[1777426683592,40.37,76268.55,10.3,-0.23651,0.00017,13.84806]
[1777426684053,40.37,76280.42,10.3,-0.23449,0.00017,13.78502]
[1777426684999,40.37,76280.42,10.3,-0.23449,0.00017,13.78502]
[1777426685024,40.37,76288.68,10.3,-0.2331,0.00017,13.74102]
[1777426686551,40.37,76288.68,10.3,-0.2331,0.00017,13.74104]
[1777426690129,40.37,76291.95,10.3,-0.23255,0.00017,13.72351]
[1777426690143,40.37,76291.95,10.3,-0.23255,0.00017,13.72351]
[1777426695951,40.37,76295.4,10.3,-0.23197,0.00017,13.70507]
[1777426701466,40.37,76296.54,10.3,-0.23178,0.00017,13.69916]
[1777426704750,40.37,76291.45,10.3,-0.23264,0.00017,13.72644]
[1777426704784,40.37,76291.45,10.3,-0.23264,0.00017,13.72644]
[1777426704795,40.37,76290.67,10.3,-0.23277,0.00017,13.73061]
[1777426710734,40.37,76290.43,10.3,-0.23281,0.00017,13.73178]
[1777426715769,40.37,76290.76,10.3,-0.23269,0.00017,13.72424]
[1777426720805,40.37,76285.6,10.3,-0.23358,0.00017,13.75224]
[1777426725839,40.37,76286.34,10.3,-0.23346,0.00017,13.74872]
[1777426727901,40.37,76286.39,10.3,-0.23346,0.00017,13.74853]
[1777426727957,40.37,76283.97,10.3,-0.23387,0.00017,13.76153]
[1777426733896,40.38,76281.76,10.3,-0.23425,0.00017,13.77367]
[1777426738932,40.38,76282.06,10.3,-0.23421,0.00017,13.77232]
[1777426743715,40.38,76278.33,10.3,-0.23485,0.00017,13.79233]
[1777426743741,40.38,76278.33,10.3,-0.23485,0.00017,13.79233]
[1777426743967,40.38,76275.93,10.3,-0.23526,0.00017,13.80511]
[1777426749001,40.38,76276.28,10.3,-0.2352,0.00017,13.80323]
[1777426754168,40.38,76277.26,10.3,-0.23503,0.00017,13.798]
[1777426761130,40.38,76269.87,10.3,-0.23627,0.00017,13.83691]
[1777426766165,40.38,76268.6,10.3,-0.23648,0.00017,13.84339]
[1777426771201,40.37,76267.84,10.3,-0.23654,0.00017,13.84146]
[1777426774165,40.37,76270.32,10.3,-0.23612,0.00017,13.82824]
[1777426780263,40.37,76270.03,10.3,-0.23616,0.00017,13.8296]
[1777426785300,40.37,76269.65,10.3,-0.23622,0.00017,13.83151]
[1777426786541,40.37,76269.38,10.3,-0.23627,0.00017,13.83293]
[1777426787313,40.37,76269.9,10.3,-0.23618,0.00017,13.83015]
[1777426792348,40.37,76268.99,10.3,-0.23633,0.00017,13.83491]
[1777426793916,40.37,76270.22,10.3,-0.23612,0.00017,13.82837]
[1777426794638,40.37,76273.08,10.3,-0.23564,0.00017,13.81319]
[1777426794734,40.37,76272.78,10.3,-0.23569,0.00017,13.81478]
[1777426801411,40.37,76270.27,10.3,-0.23612,0.00017,13.82817]
[1777426806446,40.37,76270.06,10.3,-0.23615,0.00017,13.82932]
[1777426811481,40.37,76271.71,10.3,-0.23588,0.00017,13.82062]
[1777426815872,40.37,76272.81,10.3,-0.23569,0.00017,13.81483]
[1777426815973,40.37,76276.26,10.3,-0.23511,0.00017,13.79651]
[1777426821551,40.37,76277.13,10.3,-0.23496,0.00017,13.79211]
[1777426828600,40.38,76278.74,10.3,-0.2347,0.00017,13.7838]
[1777426833899,40.38,76279.07,10.3,-0.23459,0.00017,13.77648]
[1777426835334,40.38,76285.09,10.3,-0.23357,0.00017,13.74442]
[1777426835523,40.38,76285.09,10.3,-0.23357,0.00017,13.74442]
[1777426837116,40.38,76285.09,10.3,-0.23357,0.00017,13.74442]
[1777426837121,40.38,76285.09,10.3,-0.23357,0.00017,13.74442]
[1777426837147,40.38,76285.09,10.3,-0.23357,0.00017,13.74442]
[1777426837287,40.38,76285.09,10.3,-0.23357,0.00017,13.74442]
[1777426837336,40.38,76288.8,10.3,-0.23294,0.00017,13.72451]
[1777426839144,40.38,76289.28,10.3,-0.23286,0.00017,13.72186]
[1777426839154,40.38,76289.9,10.3,-0.23275,0.00017,13.71855]
[1777426840093,40.38,76289.9,10.3,-0.23275,0.00017,13.71855]
[1777426843642,40.37,76290.12,10.3,-0.23271,0.00017,13.71721]
[1777426846012,40.37,76292.05,10.3,-0.23238,0.00017,13.70657]
[1777426847683,40.37,76293.13,10.3,-0.23219,0.00017,13.70062]
[1777426848720,40.37,76298.19,10.3,-0.23133,0.00017,13.67343]
[1777426849231,40.37,76298.19,10.3,-0.23133,0.00017,13.67343]
[1777426849327,40.37,76298.33,10.3,-0.23131,0.00017,13.67258]
[1777426850902,40.37,76298.33,10.3,-0.23131,0.00017,13.67258]
[1777426851353,40.37,76298.33,10.3,-0.23131,0.00017,13.67258]
[1777426852683,40.37,76305.8,10.3,-0.23005,0.00017,13.63235]
[1777426853203,40.37,76305.8,10.3,-0.23005,0.00017,13.63235]
[1777426853219,40.37,76305.8,10.3,-0.23005,0.00017,13.63235]
[1777426853305,40.37,76307.88,10.3,-0.2297,0.00017,13.62111]
[1777426853737,40.37,76307.88,10.3,-0.2297,0.00017,13.62111]
[1777426854357,40.37,76307.88,10.3,-0.2297,0.00017,13.62111]
[1777426854843,40.37,76309.04,10.3,-0.22951,0.00017,13.61487]
[1777426854878,40.37,76312.41,10.3,-0.22894,0.00017,13.59671]
[1777426860837,40.37,76314.96,10.3,-0.22852,0.00017,13.58308]
[1777426862939,40.37,76321.84,10.3,-0.22738,0.00017,13.54596]
[1777426863883,40.37,76321.84,10.3,-0.22738,0.00017,13.54596]
[1777426869943,40.37,76326.04,10.3,-0.22669,0.00017,13.52367]
[1777426871469,40.37,76326.99,10.3,-0.22654,0.00017,13.51881]
[1777426872011,40.37,76326.58,10.3,-0.22661,0.00017,13.52103]
[1777426873585,40.37,76326.64,10.3,-0.2266,0.00017,13.52081]
[1777426874554,40.38,76326.67,10.3,-0.2266,0.00017,13.52074]
[1777426877687,40.38,76326.71,10.3,-0.2266,0.00017,13.52081]
[1777426879549,40.38,76325.99,10.3,-0.22673,0.00017,13.5249]
[1777426879964,40.38,76325.87,10.3,-0.22675,0.00017,13.52564]
[1777426883993,40.38,76317.94,10.3,-0.22808,0.00017,13.56886]
[1777426885006,40.38,76317.94,10.3,-0.22808,0.00017,13.56886]
[1777426890062,40.38,76321.31,10.3,-0.22752,0.00017,13.55076]
[1777426896419,40.38,76324.21,10.3,-0.22699,0.00017,13.52965]
[1777426901731,40.39,76324.83,10.3,-0.2269,0.00017,13.52669]
[1777426907616,40.39,76325.86,10.3,-0.22674,0.00017,13.52144]
[1777426912669,40.39,76328.24,10.3,-0.22635,0.00017,13.50897]
[1777426917953,40.39,76331.01,10.3,-0.2259,0.00017,13.49418]
[1777426919366,40.39,76330.59,10.3,-0.22597,0.00017,13.4965]
[1777426919377,40.39,76330.59,10.3,-0.22597,0.00017,13.4965]
[1777426919468,40.39,76334.79,10.3,-0.22528,0.00017,13.47375]
[1777426919559,40.39,76334.79,10.3,-0.22528,0.00017,13.47375]
[1777426919723,40.39,76334.79,10.3,-0.22528,0.00017,13.47375]
[1777426920248,40.39,76334.58,10.3,-0.22531,0.00017,13.47489]
[1777426920945,40.39,76334.58,10.3,-0.22531,0.00017,13.47489]
[1777426921676,40.39,76339.83,10.3,-0.22445,0.00017,13.44643]
[1777426922260,40.39,76347.74,10.3,-0.22314,0.00016,13.40344]
[1777426922671,40.39,76347.74,10.3,-0.22314,0.00016,13.40344]
[1777426924328,40.39,76349.73,10.3,-0.22283,0.00016,13.3929]
[1777426926070,40.39,76350.68,10.3,-0.22268,0.00016,13.38796]
[1777426926391,40.39,76350.48,10.3,-0.22271,0.00016,13.38913]
[1777426926755,40.39,76350.48,10.3,-0.22271,0.00016,13.38913]
[1777426927832,40.4,76349.75,10.3,-0.22283,0.00016,13.39319]
[1777426927902,40.4,76349.75,10.3,-0.22283,0.00016,13.39319]
[1777426930836,40.4,76353.32,10.3,-0.22226,0.00016,13.37402]
[1777426931607,40.4,76353.76,10.3,-0.22219,0.00016,13.37174]
[1777426932423,40.4,76353.76,10.3,-0.22219,0.00016,13.37174]
[1777426933080,40.4,76355.76,10.3,-0.22186,0.00016,13.36094]
[1777426933108,40.4,76355.76,10.3,-0.22186,0.00016,13.36094]
[1777426933412,40.4,76355.76,10.3,-0.22186,0.00016,13.36094]
[1777426933470,40.4,76364.57,10.3,-0.22043,0.00016,13.31286]
[1777426933939,40.4,76364.57,10.3,-0.22043,0.00016,13.31286]
[1777426934345,40.4,76364.57,10.3,-0.22043,0.00016,13.31302]
[1777426935824,40.4,76363.76,10.3,-0.22057,0.00016,13.31762]
[1777426935846,40.4,76363.76,10.3,-0.22057,0.00016,13.31762]
[1777426935861,40.4,76363.76,10.3,-0.22057,0.00016,13.31762]
[1777426935863,40.4,76363.76,10.3,-0.22057,0.00016,13.31762]
[1777426936358,40.4,76362.73,10.3,-0.22074,0.00016,13.32341]
[1777426937509,40.4,76362.34,10.3,-0.22081,0.00016,13.32575]
[1777426938189,40.4,76362.34,10.3,-0.22081,0.00016,13.32575]
[1777426938373,40.4,76362.08,10.3,-0.22086,0.00016,13.32738]
[1777426938897,40.4,76362.08,10.3,-0.22086,0.00016,13.32738]
[1777426938929,40.4,76362.08,10.3,-0.22086,0.00016,13.32738]
[1777426939379,40.4,76361.83,10.3,-0.2209,0.00016,13.32895]
[1777426944434,40.41,76361.2,10.3,-0.22101,0.00016,13.33265]
[1777426945470,40.41,76361.2,10.3,-0.22101,0.00016,13.33265]
[1777426945505,40.41,76361.2,10.3,-0.22101,0.00016,13.33265]
[1777426946248,40.41,76361.0,10.3,-0.22105,0.00016,13.3338]
[1777426946274,40.41,76361.0,10.3,-0.22105,0.00016,13.3338]
[1777426947077,40.41,76360.38,10.3,-0.22115,0.00016,13.33725]
[1777426947103,40.41,76360.38,10.3,-0.22115,0.00016,13.33725]
[1777426947456,40.41,76360.32,10.3,-0.22116,0.00016,13.33763]
[1777426947867,40.41,76360.32,10.3,-0.22116,0.00016,13.33763]
[1777426947901,40.41,76360.32,10.3,-0.22116,0.00016,13.33763]
[1777426948462,40.41,76359.92,10.3,-0.22123,0.00016,13.33987]
[1777426951048,40.41,76359.29,10.3,-0.22134,0.00016,13.34342]
[1777426951075,40.41,76359.29,10.3,-0.22134,0.00016,13.34342]
[1777426951483,40.41,76359.32,10.3,-0.22127,0.00016,13.33754]
[1777426956521,40.41,76360.81,10.3,-0.22103,0.00016,13.32939]
[1777426961553,40.41,76358.43,10.3,-0.22142,0.00016,13.34243]
[1777426966588,40.41,76357.78,10.3,-0.22153,0.00016,13.34601]
[1777426971623,40.41,76357.38,10.3,-0.2216,0.00016,13.34844]
[1777426977174,40.41,76358.88,10.3,-0.22137,0.00016,13.34072]
[1777426977221,40.41,76365.05,10.3,-0.22036,0.00016,13.30707]
[1777426977967,40.41,76365.05,10.3,-0.22036,0.00016,13.30707]
[1777426978651,40.41,76365.74,10.3,-0.22025,0.00016,13.30332]
[1777426978674,40.41,76365.74,10.3,-0.22025,0.00016,13.30332]
[1777426978867,40.41,76365.74,10.3,-0.22025,0.00016,13.30332]
[1777426978968,40.41,76365.48,10.3,-0.22029,0.00016,13.30481]
[1777426984041,40.41,76362.44,10.3,-0.2208,0.00016,13.32173]
[1777426987388,40.42,76360.73,10.3,-0.22108,0.00016,13.33124]
[1777426987446,40.42,76360.73,10.3,-0.22108,0.00016,13.33124]
[1777426987568,40.42,76360.9,10.3,-0.22106,0.00016,13.3304]
[1777426991578,40.42,76357.39,10.3,-0.22163,0.00016,13.34968]
[1777426991601,40.42,76357.39,10.3,-0.22163,0.00016,13.34968]
[1777426991679,40.42,76357.39,10.3,-0.22163,0.00016,13.34968]
[1777426991689,40.42,76357.39,10.3,-0.22163,0.00016,13.34968]
[1777426993507,40.42,76354.53,10.3,-0.2221,0.00016,13.36535]
[1777426993539,40.42,76354.53,10.3,-0.2221,0.00016,13.36535]
[1777426993779,40.42,76352.95,10.3,-0.22237,0.00016,13.37427]
[1777426998815,40.42,76347.15,10.3,-0.22334,0.00016,13.40651]
[1777427003855,40.42,76347.79,10.3,-0.22326,0.00016,13.40361]
[1777427008894,40.43,76347.71,10.3,-0.22329,0.00016,13.40464]
[1777427012824,40.43,76347.56,10.3,-0.22326,0.00016,13.40005]
[1777427012849,40.43,76347.56,10.3,-0.22326,0.00016,13.40005]
[1777427012926,40.43,76347.74,10.3,-0.22324,0.00016,13.39919]
[1777427019511,40.43,76347.88,10.3,-0.22323,0.00016,13.39904]
[1777427024202,40.44,76352.04,10.3,-0.22257,0.00016,13.37707]
[1777427024303,40.44,76352.24,10.3,-0.22254,0.00016,13.37613]
[1777427026015,40.44,76358.3,10.3,-0.22155,0.00016,13.34323]
[1777427030491,40.44,76357.96,10.3,-0.22162,0.00016,13.34545]
[1777427034234,40.44,76357.74,10.3,-0.22166,0.00016,13.3471]
[1777427036177,40.45,76359.68,10.3,-0.22136,0.00016,13.33682]
[1777427040052,40.45,76359.68,10.3,-0.22137,0.00016,13.33716]
[1777427042822,40.45,76364.61,10.3,-0.22057,0.00016,13.31054]
[1777427043134,40.45,76366.43,10.3,-0.22028,0.00016,13.30072]
[1777427044698,40.45,76366.48,10.3,-0.22027,0.00016,13.3006]
[1777427044729,40.45,76366.48,10.3,-0.22027,0.00016,13.3006]
[1777427044741,40.45,76366.48,10.3,-0.22027,0.00016,13.3006]
[1777427044865,40.45,76366.48,10.3,-0.22027,0.00016,13.3006]
[1777427045149,40.45,76366.5,10.3,-0.22027,0.00016,13.30065]
[1777427047823,40.45,76365.84,10.3,-0.22038,0.00016,13.30435]
[1777427047835,40.45,76365.84,10.3,-0.22038,0.00016,13.30435]
[1777427047853,40.45,76365.84,10.3,-0.22038,0.00016,13.30435]
[1777427048171,40.45,76366.72,10.3,-0.22024,0.00016,13.29957]
[1777427050478,40.45,76366.54,10.3,-0.22027,0.00016,13.30065]
[1777427050506,40.45,76366.54,10.3,-0.22027,0.00016,13.30065]
[1777427050525,40.45,76366.54,10.3,-0.22027,0.00016,13.30065]
[1777427050607,40.45,76366.41,10.3,-0.2203,0.00016,13.30141]
[1777427053744,40.45,76368.52,10.3,-0.21996,0.00016,13.28995]
[1777427053759,40.45,76368.52,10.3,-0.21996,0.00016,13.28995]
[1777427054210,40.45,76369.95,10.3,-0.21972,0.00016,13.28217]
[1777427059247,40.46,76375.1,10.3,-0.21889,0.00016,13.25422]
[1777427065289,40.46,76373.72,10.3,-0.21913,0.00016,13.26215]
[1777427070324,40.46,76372.62,10.3,-0.21932,0.00016,13.26849]
[1777427075362,40.46,76371.3,10.3,-0.21948,0.00016,13.27036]
[1777427080394,40.46,76371.8,10.3,-0.21941,0.00016,13.2679]
[1777427085430,40.46,76375.48,10.3,-0.21882,0.00016,13.24814]
[1777427090465,40.47,76378.57,10.3,-0.21833,0.00016,13.23151]
[1777427095500,40.47,76375.39,10.3,-0.21886,0.00016,13.24927]
[1777427100535,40.47,76372.65,10.3,-0.21931,0.00016,13.26458]
[1777427103557,40.47,76364.2,10.3,-0.22069,0.00016,13.311]
[1777427107388,40.47,76362.58,10.3,-0.22096,0.00016,13.32]
[1777427107413,40.47,76362.58,10.3,-0.22096,0.00016,13.32]
[1777427107583,40.47,76362.79,10.3,-0.22093,0.00016,13.31902]
[1777427107991,40.47,76362.79,10.3,-0.22093,0.00016,13.31902]
[1777427108006,40.47,76362.79,10.3,-0.22093,0.00016,13.31902]
[1777427108591,40.47,76362.69,10.3,-0.22095,0.00016,13.31972]
[1777427113626,40.48,76362.32,10.3,-0.22103,0.00016,13.32246]
[1777427118661,40.48,76365.34,10.3,-0.22055,0.00016,13.30645]
[1777427123696,40.48,76364.54,10.3,-0.22069,0.00016,13.31091]
[1777427125967,40.48,76363.93,10.3,-0.22079,0.00016,13.31423]
[1777427125976,40.48,76363.93,10.3,-0.22079,0.00016,13.31423]
[1777427126439,40.48,76363.87,10.3,-0.2208,0.00016,13.31453]
[1777427131752,40.48,76359.08,10.3,-0.22153,0.00016,13.33524]
[1777427136421,40.48,76359.23,10.3,-0.22151,0.00016,13.3346]
[1777427136441,40.48,76359.23,10.3,-0.22151,0.00016,13.3346]
[1777427136542,40.48,76358.97,10.3,-0.22155,0.00016,13.33613]
[1777427137546,40.48,76358.97,10.3,-0.22155,0.00016,13.33613]
[1777427137561,40.48,76358.97,10.3,-0.22155,0.00016,13.33613]
[1777427137647,40.48,76362.38,10.3,-0.221,0.00016,13.31757]
[1777427138062,40.48,76362.38,10.3,-0.221,0.00016,13.31757]
[1777427138094,40.48,76362.38,10.3,-0.221,0.00016,13.31757]
[1777427138591,40.48,76364.24,10.3,-0.2207,0.00016,13.30748]
[1777427143836,40.49,76361.74,10.3,-0.22112,0.00016,13.32153]
[1777427148871,40.49,76361.75,10.3,-0.22112,0.00016,13.32183]
[1777427156927,40.49,76362.27,10.3,-0.22106,0.00016,13.31955]
[1777427161962,40.49,76361.84,10.3,-0.22113,0.00016,13.32222]
[1777427166997,40.49,76364.63,10.3,-0.22068,0.00016,13.30716]
[1777427171475,40.49,76362.92,10.3,-0.22096,0.00016,13.31653]
[1777427171499,40.49,76362.92,10.3,-0.22096,0.00016,13.31653]
[1777427171576,40.49,76361.23,10.3,-0.22124,0.00016,13.3259]
[1777427177071,40.5,76361.37,10.3,-0.22123,0.00016,13.32544]
[1777427180151,40.5,76361.45,10.3,-0.22122,0.00016,13.32512]
[1777427180187,40.5,76361.45,10.3,-0.22122,0.00016,13.32512]
[1777427180196,40.5,76362.25,10.3,-0.22109,0.00016,13.32081]
[1777427185986,40.5,76365.37,10.3,-0.22059,0.00016,13.3041]
[1777427191169,40.5,76364.89,10.3,-0.22062,0.00016,13.30144]
[1777427196203,40.5,76364.42,10.3,-0.22071,0.00016,13.30442]
[1777427197199,40.5,76364.42,10.3,-0.22071,0.00016,13.30442]
[1777427197622,40.5,76364.42,10.3,-0.22071,0.00016,13.30442]
[1777427197673,40.5,76364.42,10.3,-0.22071,0.00016,13.30442]
[1777427197810,40.5,76367.6,10.3,-0.2202,0.00016,13.2872]
[1777427197971,40.5,76367.6,10.3,-0.2202,0.00016,13.2872]
[1777427198150,40.5,76367.6,10.3,-0.2202,0.00016,13.2872]
[1777427198575,40.5,76393.89,10.3,-0.21593,0.00016,13.14272]
[1777427199183,40.5,76393.89,10.3,-0.21593,0.00016,13.14272]
[1777427199250,40.5,76401.29,10.3,-0.21474,0.00016,13.10189]
[1777427200238,40.5,76401.4,10.3,-0.21472,0.00016,13.10129]
[1777427201068,40.5,76401.4,10.3,-0.21472,0.00016,13.10129]
[1777427201098,40.5,76401.4,10.3,-0.21472,0.00016,13.10129]
[1777427201749,40.5,76401.4,10.3,-0.21472,0.00016,13.10129]
[1777427201773,40.5,76401.4,10.3,-0.21472,0.00016,13.10129]
[1777427201680,40.5,76405.43,10.3,-0.21408,0.00016,13.07902]
[1777427201824,40.5,76405.43,10.3,-0.21408,0.00016,13.07902]
[1777427202475,40.5,76405.43,10.3,-0.21408,0.00016,13.07902]
[1777427202526,40.5,76405.43,10.3,-0.21408,0.00016,13.07902]
[1777427202678,40.5,76411.34,10.3,-0.21313,0.00016,13.04628]
[1777427203085,40.5,76411.34,10.3,-0.21313,0.00016,13.04628]
[1777427203259,40.5,76411.34,10.3,-0.21313,0.00016,13.04628]
[1777427204266,40.5,76405.04,10.3,-0.21414,0.00016,13.08116]
[1777427207358,40.5,76408.28,10.3,-0.21362,0.00016,13.06321]
[1777427207378,40.5,76407.66,10.3,-0.21372,0.00016,13.06664]
[1777427210174,40.5,76408.66,10.3,-0.21356,0.00016,13.0611]
[1777427210333,40.5,76408.66,10.3,-0.21356,0.00016,13.0611]
[1777427210454,40.5,76408.66,10.3,-0.21356,0.00016,13.0611]
[1777427210554,40.5,76412.3,10.3,-0.21298,0.00016,13.04095]
[1777427215352,40.5,76412.95,10.3,-0.21288,0.00016,13.03756]
[1777427215374,40.5,76412.95,10.3,-0.21288,0.00016,13.03756]
[1777427215528,40.5,76407.83,10.3,-0.2137,0.00016,13.06591]
[1777427216427,40.5,76407.83,10.3,-0.2137,0.00016,13.06591]
[1777427217378,40.5,76407.68,10.3,-0.21372,0.00016,13.06679]
[1777427217460,40.5,76407.87,10.3,-0.21369,0.00016,13.06576]
[1777427223399,40.5,76411.79,10.3,-0.21307,0.00016,13.04417]
[1777427227510,40.51,76411.05,10.3,-0.21319,0.00016,13.04846]
[1777427227769,40.51,76411.05,10.3,-0.21319,0.00016,13.04846]
[1777427227572,40.51,76410.76,10.3,-0.21324,0.00016,13.05019]
[1777427228859,40.51,76410.55,10.3,-0.21328,0.00016,13.05135]
[1777427229916,40.51,76406.75,10.3,-0.21389,0.00016,13.07248]
[1777427229925,40.51,76406.75,10.3,-0.21389,0.00016,13.07248]
[1777427230554,40.51,76400.68,10.3,-0.21486,0.00016,13.10603]
[1777427231699,40.51,76400.68,10.3,-0.21486,0.00016,13.10603]
[1777427231720,40.51,76400.68,10.3,-0.21486,0.00016,13.10603]
[1777427231789,40.51,76399.07,10.3,-0.21512,0.00016,13.11495]
[1777427235847,40.51,76399.41,10.3,-0.21506,0.00016,13.11301]
[1777427235875,40.51,76399.41,10.3,-0.21506,0.00016,13.11301]
[1777427235948,40.51,76399.54,10.3,-0.21504,0.00016,13.11227]
[1777427241525,40.51,76400.36,10.3,-0.21491,0.00016,13.10766]
[1777427242532,40.51,76407.85,10.3,-0.21371,0.00016,13.06624]
[1777427242977,40.51,76407.85,10.3,-0.21371,0.00016,13.06624]
[1777427243661,40.51,76407.85,10.3,-0.21371,0.00016,13.06624]
[1777427245504,40.51,76408.02,10.3,-0.21368,0.00016,13.06539]
[1777427245557,40.51,76407.91,10.3,-0.2137,0.00016,13.06604]
[1777427250740,40.51,76411.27,10.3,-0.21317,0.00016,13.04767]
[1777427256632,40.51,76413.02,10.3,-0.21285,0.00016,13.03281]
[1777427261667,40.51,76408.37,10.3,-0.2136,0.00016,13.05892]
[1777427263681,40.51,76416.27,10.3,-0.21234,0.00016,13.01535]
[1777427268716,40.52,76417.01,10.3,-0.21224,0.00016,13.01196]
[1777427270092,40.52,76416.56,10.3,-0.21232,0.00016,13.0146]
[1777427270104,40.52,76416.56,10.3,-0.21232,0.00016,13.0146]
[1777427270753,40.52,76416.56,10.3,-0.21232,0.00016,13.0146]
[1777427270775,40.52,76416.56,10.3,-0.21232,0.00016,13.0146]
[1777427272374,40.52,76416.34,10.3,-0.21236,0.00016,13.0161]
[1777427272391,40.52,76416.34,10.3,-0.21236,0.00016,13.0161]
[1777427272744,40.52,76415.86,10.3,-0.21244,0.00016,13.0189]
[1777427272934,40.52,76415.86,10.3,-0.21244,0.00016,13.0189]
[1777427272948,40.52,76415.86,10.3,-0.21244,0.00016,13.0189]
[1777427273592,40.52,76415.86,10.3,-0.21244,0.00016,13.0189]
[1777427273625,40.52,76415.86,10.3,-0.21244,0.00016,13.0189]
[1777427274315,40.52,76415.05,10.3,-0.21258,0.00016,13.02353]
[1777427274327,40.52,76415.05,10.3,-0.21258,0.00016,13.02353]
[1777427274757,40.52,76415.17,10.3,-0.21256,0.00016,13.02299]
[1777427274868,40.52,76415.17,10.3,-0.21256,0.00016,13.02299]
[1777427274885,40.52,76415.17,10.3,-0.21256,0.00016,13.02299]
[1777427275764,40.52,76414.95,10.3,-0.2126,0.00016,13.02435]
[1777427276738,40.52,76414.95,10.3,-0.2126,0.00016,13.02435]
[1777427276824,40.52,76421.6,10.3,-0.21154,0.00016,12.9876]
[1777427278111,40.52,76421.76,10.3,-0.21152,0.00016,12.98685]
[1777427278787,40.52,76430.9,10.3,-0.21008,0.00016,12.93623]
[1777427283355,40.53,76433.38,10.3,-0.20971,0.00016,12.92341]
[1777427283669,40.53,76433.38,10.3,-0.20971,0.00016,12.92341]
[1777427283830,40.53,76433.38,10.3,-0.20972,0.00016,12.92367]
[1777427284287,40.53,76433.38,10.3,-0.20972,0.00016,12.92367]
[1777427284303,40.53,76433.38,10.3,-0.20972,0.00016,12.92367]
[1777427284369,40.53,76433.38,10.3,-0.20972,0.00016,12.92367]
[1777427284652,40.53,76433.38,10.3,-0.20972,0.00016,12.92367]
[1777427284828,40.53,76438.85,10.3,-0.20886,0.00016,12.89333]
[1777427285838,40.53,76449.56,10.3,-0.20717,0.00016,12.83359]
[1777427286851,40.53,76457.08,10.3,-0.20599,0.00016,12.79164]
[1777427287320,40.53,76457.08,10.3,-0.20599,0.00016,12.79164]
[1777427288863,40.53,76478.87,10.3,-0.20261,0.00016,12.66958]
[1777427292347,40.54,76476.28,10.3,-0.20302,0.00016,12.68453]
[1777427292458,40.54,76476.28,10.3,-0.20302,0.00016,12.68453]
[1777427292890,40.54,76476.31,10.3,-0.20301,0.00016,12.68443]
[1777427294484,40.54,76475.07,10.3,-0.20321,0.00016,12.69147]
[1777427294616,40.54,76475.07,10.3,-0.20321,0.00016,12.69147]
[1777427294792,40.54,76475.07,10.3,-0.20321,0.00016,12.69147]
[1777427296404,40.54,76479.63,10.3,-0.2025,0.00015,12.66587]
[1777427296463,40.54,76487.54,10.3,-0.20128,0.00015,12.62139]
[1777427296997,40.54,76487.54,10.3,-0.20128,0.00015,12.62139]
[1777427297489,40.54,76487.54,10.3,-0.20128,0.00015,12.62139]
[1777427297779,40.54,76487.35,10.3,-0.20132,0.00015,12.62273]
[1777427299829,40.54,76494.93,10.3,-0.20016,0.00015,12.58019]
[1777427300389,40.54,76494.93,10.3,-0.20016,0.00015,12.58019]
[1777427300458,40.54,76496.28,10.3,-0.19995,0.00015,12.57256]
[1777427304214,40.54,76497.97,10.3,-0.1997,0.00015,12.56348]
[1777427304371,40.54,76497.97,10.3,-0.1997,0.00015,12.56348]
[1777427304564,40.54,76497.97,10.3,-0.1997,0.00015,12.56348]
[1777427304746,40.54,76497.97,10.3,-0.1997,0.00015,12.56348]
[1777427304994,40.54,76501.87,10.3,-0.19911,0.00015,12.5416]
[1777427305118,40.54,76501.87,10.3,-0.19911,0.00015,12.5416]
[1777427305612,40.54,76501.87,10.3,-0.19911,0.00015,12.5416]
[1777427305787,40.54,76523.62,10.3,-0.19579,0.00015,12.41852]
[1777427306800,40.54,76558.84,10.3,-0.19048,0.00015,12.2174]
[1777427306970,40.54,76558.84,10.3,-0.19048,0.00015,12.2174]
[1777427307845,40.54,76558.84,10.3,-0.19048,0.00015,12.2174]
[1777427307711,40.55,76564.18,10.3,-0.18973,0.00015,12.18869]
[1777427308127,40.55,76564.18,10.3,-0.18973,0.00015,12.18869]
[1777427308507,40.55,76564.18,10.3,-0.18973,0.00015,12.18869]
[1777427308604,40.55,76553.06,10.3,-0.19139,0.00015,12.25221]
[1777427310531,40.57,76548.75,10.3,-0.19216,0.00015,12.28158]
[1777427310786,40.58,76547.31,10.3,-0.19243,0.00015,12.29208]
[1777427311561,40.58,76547.31,10.3,-0.19243,0.00015,12.29208]
[1777427315666,40.6,76537.4,10.3,-0.19399,0.00015,12.34768]
[1777427315673,40.6,76537.4,10.3,-0.19399,0.00015,12.34768]
[1777427315898,40.61,76527.91,10.3,-0.19546,0.00015,12.40278]
[1777427319197,40.61,76521.51,10.3,-0.19645,0.00015,12.43988]
[1777427321097,40.61,76521.61,10.3,-0.19644,0.00015,12.43957]
[1777427321159,40.61,76521.61,10.3,-0.19644,0.00015,12.43957]
[1777427321172,40.61,76521.61,10.3,-0.19644,0.00015,12.43957]
[1777427322021,40.62,76519.98,10.3,-0.19669,0.00015,12.44906]
[1777427322618,40.62,76519.98,10.3,-0.19669,0.00015,12.44906]
[1777427322703,40.62,76512.89,10.3,-0.19779,0.00015,12.48967]
[1777427322992,40.62,76512.89,10.3,-0.19779,0.00015,12.48967]
[1777427322998,40.62,76512.89,10.3,-0.19779,0.00015,12.48967]
[1777427323763,40.62,76512.89,10.3,-0.19779,0.00015,12.48967]
[1777427323776,40.62,76512.89,10.3,-0.19779,0.00015,12.48967]
[1777427323862,40.62,76512.89,10.3,-0.19779,0.00015,12.48967]
[1777427325207,40.62,76507.37,10.3,-0.19863,0.00015,12.52105]
[1777427325413,40.62,76507.37,10.3,-0.19863,0.00015,12.52105]
[1777427325589,40.62,76507.37,10.3,-0.19863,0.00015,12.52105]
[1777427325688,40.62,76502.54,10.3,-0.19938,0.00015,12.54846]
[1777427327514,40.62,76496.76,10.3,-0.20027,0.00015,12.58118]
[1777427327524,40.62,76496.76,10.3,-0.20027,0.00015,12.58118]
[1777427327555,40.62,76496.76,10.3,-0.20027,0.00015,12.58118]
[1777427327894,40.62,76496.76,10.3,-0.20027,0.00015,12.58118]
[1777427328381,40.62,76492.56,10.3,-0.20092,0.00015,12.60495]
[1777427330388,40.62,76491.61,10.3,-0.20107,0.00015,12.61042]
[1777427330432,40.62,76481.48,10.3,-0.20263,0.00015,12.66754]
[1777427333514,40.62,76487.09,10.3,-0.20178,0.00015,12.63643]
[1777427334913,40.62,76489.75,10.3,-0.20137,0.00015,12.62166]
[1777427335107,40.63,76484.1,10.3,-0.20225,0.00015,12.65371]
[1777427337011,40.63,76489.65,10.3,-0.20141,0.00015,12.62317]
[1777427337051,40.63,76489.65,10.3,-0.20141,0.00015,12.62317]
[1777427337234,40.63,76489.65,10.3,-0.20141,0.00015,12.62317]
[1777427337706,40.63,76495.13,10.3,-0.20057,0.00015,12.59234]
[1777427338097,40.63,76495.13,10.3,-0.20057,0.00015,12.59234]
[1777427338508,40.63,76495.13,10.3,-0.20057,0.00015,12.59234]
[1777427338749,40.63,76516.29,10.3,-0.19733,0.00015,12.47294]
[1777427340469,40.63,76520.5,10.3,-0.19672,0.00015,12.45023]
[1777427340553,40.63,76520.5,10.3,-0.19672,0.00015,12.45023]
[1777427340570,40.63,76520.99,10.3,-0.19665,0.00015,12.44746]
[1777427340974,40.63,76520.99,10.3,-0.19665,0.00015,12.44746]
[1777427341302,40.63,76520.99,10.3,-0.19665,0.00015,12.44746]
[1777427341696,40.64,76534.77,10.3,-0.1946,0.00015,12.37069]
[1777427342150,40.64,76534.77,10.3,-0.1946,0.00015,12.37069]
[1777427342716,40.65,76541.6,10.3,-0.1936,0.00015,12.33325]
[1777427343858,40.65,76535.2,10.3,-0.19458,0.00015,12.36995]
[1777427344914,40.65,76535.2,10.3,-0.19458,0.00015,12.36995]
[1777427346925,40.65,76534.74,10.3,-0.19465,0.00015,12.37279]
[1777427346945,40.65,76544.23,10.3,-0.19323,0.00015,12.3193]
[1777427347231,40.65,76544.23,10.3,-0.19323,0.00015,12.3193]
[1777427349015,40.65,76539.74,10.3,-0.19391,0.00015,12.34508]
[1777427349034,40.65,76539.74,10.3,-0.19391,0.00015,12.34508]
[1777427351016,40.65,76537.9,10.3,-0.1942,0.00015,12.35576]
[1777427352165,40.65,76537.28,10.3,-0.1943,0.00015,12.35951]
[1777427352585,40.65,76537.28,10.3,-0.1943,0.00015,12.35951]
[1777427352809,40.65,76537.28,10.3,-0.1943,0.00015,12.35951]
[1777427352910,40.66,76534.01,10.3,-0.1948,0.00015,12.37837]
[1777427354549,40.66,76526.84,10.3,-0.19589,0.00015,12.41918]
[1777427355207,40.66,76526.84,10.3,-0.19589,0.00015,12.41918]
[1777427355221,40.66,76526.84,10.3,-0.19589,0.00015,12.41918]
[1777427355728,40.66,76526.84,10.3,-0.19589,0.00015,12.41918]
[1777427356494,40.66,76526.97,10.3,-0.19587,0.00015,12.41873]
[1777427356804,40.66,76535.35,10.3,-0.19461,0.00015,12.37139]
[1777427357585,40.66,76542.26,10.3,-0.19357,0.00015,12.33218]
[1777427360331,40.66,76538.54,10.3,-0.19414,0.00015,12.35356]
[1777427360347,40.66,76538.54,10.3,-0.19414,0.00015,12.35356]
[1777427360382,40.66,76538.54,10.3,-0.19414,0.00015,12.35376]
[1777427360998,40.66,76538.54,10.3,-0.19414,0.00015,12.35376]
[1777427361548,40.66,76538.54,10.3,-0.19414,0.00015,12.35376]
[1777427361592,40.66,76538.54,10.3,-0.19414,0.00015,12.35376]
[1777427361641,40.66,76538.9,10.3,-0.19409,0.00015,12.35193]
[1777427362759,40.66,76546.73,10.3,-0.19293,0.00015,12.30788]
[1777427363244,40.66,76546.73,10.3,-0.19293,0.00015,12.30788]
[1777427363408,40.66,76546.73,10.3,-0.19293,0.00015,12.30788]
[1777427364231,40.66,76546.73,10.3,-0.19293,0.00015,12.30788]
[1777427364561,40.66,76546.73,10.3,-0.19293,0.00015,12.30788]
[1777427364740,40.66,76546.73,10.3,-0.19293,0.00015,12.30788]
[1777427364860,40.66,76546.73,10.3,-0.19293,0.00015,12.30788]
[1777427364885,40.66,76550.95,10.3,-0.1923,0.00015,12.28416]
[1777427365022,40.66,76550.95,10.3,-0.1923,0.00015,12.28416]
[1777427365714,40.66,76550.95,10.3,-0.1923,0.00015,12.28416]
[1777427365753,40.67,76570.01,10.3,-0.18947,0.00015,12.17591]
[1777427367643,40.67,76570.13,10.3,-0.18945,0.00015,12.17523]
[1777427367878,40.67,76569.86,10.3,-0.1895,0.00015,12.17707]
[1777427368662,40.67,76569.86,10.3,-0.1895,0.00015,12.17707]
[1777427368764,40.67,76569.16,10.3,-0.18961,0.00015,12.1812]
[1777427370140,40.67,76568.71,10.3,-0.18968,0.00015,12.18377]
[1777427370149,40.67,76568.71,10.3,-0.18968,0.00015,12.18377]
[1777427370456,40.67,76567.93,10.3,-0.1898,0.00015,12.18849]
[1777427371196,40.67,76567.93,10.3,-0.1898,0.00015,12.18849]
[1777427371934,40.67,76567.93,10.3,-0.1898,0.00015,12.18849]
[1777427371946,40.67,76567.93,10.3,-0.1898,0.00015,12.18849]
[1777427371959,40.67,76567.93,10.3,-0.1898,0.00015,12.18849]
[1777427371463,40.67,76561.6,10.3,-0.19068,0.00015,12.21894]
[1777427372709,40.67,76561.6,10.3,-0.19068,0.00015,12.21894]
[1777427372731,40.67,76561.6,10.3,-0.19068,0.00015,12.21894]
[1777427373134,40.67,76563.55,10.3,-0.19041,0.00015,12.20833]
[1777427373150,40.67,76563.55,10.3,-0.19041,0.00015,12.20833]
[1777427373738,40.67,76563.55,10.3,-0.19041,0.00015,12.20833]
[1777427373751,40.67,76563.55,10.3,-0.19041,0.00015,12.20833]
[1777427375012,40.67,76562.06,10.3,-0.19063,0.00015,12.21707]
[1777427375017,40.67,76562.06,10.3,-0.19063,0.00015,12.21707]
[1777427375043,40.67,76562.06,10.3,-0.19063,0.00015,12.21707]
[1777427375491,40.67,76558.01,10.3,-0.19124,0.00015,12.24037]
[1777427376823,40.67,76558.01,10.3,-0.19124,0.00015,12.24037]
[1777427380036,40.68,76565.21,10.3,-0.19019,0.00015,12.20029]
[1777427380526,40.68,76565.36,10.3,-0.19018,0.00015,12.19956]
[1777427382343,40.68,76565.52,10.3,-0.19015,0.00015,12.19878]
[1777427382540,40.68,76570.09,10.3,-0.18948,0.00015,12.17287]
[1777427385562,40.68,76578.81,10.3,-0.1882,0.00015,12.12368]
[1777427390598,40.69,76577.44,10.3,-0.18843,0.00015,12.13251]
[1777427395633,40.69,76576.64,10.3,-0.18858,0.00015,12.13818]
[1777427399903,40.69,76571.24,10.3,-0.18939,0.00015,12.16956]
[1777427401291,40.7,76579.46,10.3,-0.18819,0.00015,12.12303]
[1777427402081,40.7,76579.55,10.3,-0.18822,0.00015,12.12442]
[1777427402950,40.7,76579.55,10.3,-0.18822,0.00015,12.12442]
[1777427403006,40.7,76579.55,10.3,-0.18822,0.00015,12.12442]
[1777427402833,40.71,76573.67,10.3,-0.18909,0.00015,12.15818]
[1777427403336,40.71,76573.67,10.3,-0.18909,0.00015,12.15818]
[1777427403361,40.71,76573.67,10.3,-0.18909,0.00015,12.15818]
[1777427403449,40.71,76573.67,10.3,-0.18909,0.00015,12.15818]
[1777427403555,40.71,76573.67,10.3,-0.18909,0.00015,12.15818]
[1777427403868,40.72,76561.84,10.3,-0.19091,0.00015,12.22779]
[1777427404061,40.72,76561.84,10.3,-0.19091,0.00015,12.22779]
[1777427404382,40.72,76561.84,10.3,-0.19091,0.00015,12.22779]
[1777427404434,40.72,76561.84,10.3,-0.19091,0.00015,12.22779]
[1777427404973,40.72,76566.47,10.3,-0.19023,0.00015,12.20203]
[1777427410742,40.74,76572.37,10.3,-0.18947,0.00015,12.17278]
[1777427413811,40.74,76578.43,10.3,-0.1886,0.00015,12.13924]
[1777427413885,40.76,76580.35,10.3,-0.18841,0.00015,12.13192]
[1777427419807,40.78,76579.86,10.3,-0.18861,0.00015,12.14]
[1777427421154,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427421255,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427421416,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427421837,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427422187,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427422225,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427422568,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427422780,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427422931,40.78,76580.28,10.3,-0.18855,0.00015,12.13781]
[1777427423019,40.78,76616.3,10.3,-0.1833,0.00014,11.9325]
[1777427423380,40.78,76616.3,10.3,-0.1833,0.00014,11.9325]
[1777427423439,40.78,76616.3,10.3,-0.1833,0.00014,11.9325]
[1777427423815,40.78,76616.3,10.3,-0.1833,0.00014,11.9325]
[1777427423896,40.78,76616.3,10.3,-0.1833,0.00014,11.9325]
[1777427423950,40.81,76618.18,10.3,-0.18318,0.00014,11.92783]
[1777427424935,40.81,76618.18,10.3,-0.18318,0.00014,11.92783]
[1777427425037,40.82,76614.47,10.3,-0.1838,0.00014,11.95241]
[1777427425876,40.82,76614.47,10.3,-0.1838,0.00014,11.95241]
[1777427425947,40.84,76611.39,10.3,-0.18432,0.00015,11.97301]
[1777427426137,40.84,76611.39,10.3,-0.18432,0.00015,11.97301]
[1777427427982,40.85,76611.39,10.3,-0.18438,0.00015,11.9757]
[1777427427945,40.86,76599.01,10.3,-0.18624,0.00015,12.04827]
[1777427428090,40.86,76599.01,10.3,-0.18624,0.00015,12.04827]
[1777427428528,40.86,76599.01,10.3,-0.18624,0.00015,12.04827]
[1777427428986,40.86,76594.06,10.3,-0.18696,0.00015,12.07661]
[1777427429760,40.86,76594.06,10.3,-0.18696,0.00015,12.07661]
[1777427431057,40.86,76597.44,10.3,-0.18648,0.00015,12.05768]
[1777427436937,40.86,76593.86,10.3,-0.18696,0.00015,12.07303]
[1777427438527,40.86,76592.91,10.3,-0.1871,0.00015,12.07857]
[1777427438952,40.86,76587.89,10.3,-0.18784,0.00015,12.10721]
[1777427440261,40.86,76588.0,10.3,-0.18782,0.00015,12.10668]
[1777427440965,40.87,76587.21,10.3,-0.18795,0.00015,12.11136]
[1777427442980,40.87,76595.28,10.3,-0.18677,0.00015,12.0657]
[1777427448018,40.87,76594.66,10.3,-0.18687,0.00015,12.06981]
[1777427448631,40.87,76594.66,10.3,-0.18687,0.00015,12.06981]
[1777427449024,40.87,76592.88,10.3,-0.18714,0.00015,12.08021]
[1777427451329,40.87,76592.74,10.3,-0.18716,0.00015,12.08112]
[1777427451346,40.87,76592.74,10.3,-0.18716,0.00015,12.08112]
[1777427451951,40.87,76592.74,10.3,-0.18716,0.00015,12.08112]
[1777427451967,40.87,76592.74,10.3,-0.18716,0.00015,12.08112]
[1777427452050,40.87,76582.95,10.3,-0.1886,0.00015,12.13687]
[1777427454061,40.87,76582.95,10.3,-0.18861,0.00015,12.13706]
[1777427454075,40.87,76581.02,10.3,-0.18889,0.00015,12.14805]
[1777427455065,40.87,76580.78,10.3,-0.18893,0.00015,12.14944]
[1777427460079,40.88,76578.45,10.3,-0.18929,0.00015,12.16339]
[1777427462227,40.88,76579.42,10.3,-0.18916,0.00015,12.15814]
[1777427462682,40.88,76579.42,10.3,-0.18916,0.00015,12.15814]
[1777427462692,40.88,76579.42,10.3,-0.18916,0.00015,12.15814]
[1777427467819,40.88,76578.69,10.3,-0.18928,0.00015,12.16293]
[1777427471896,40.88,76577.89,10.3,-0.18942,0.00015,12.16849]
[1777427472584,40.89,76574.47,10.3,-0.18995,0.00015,12.1886]
[1777427472743,40.89,76574.47,10.3,-0.18995,0.00015,12.1886]
[1777427472870,40.89,76574.47,10.3,-0.18995,0.00015,12.1886]
[1777427472969,40.89,76577.89,10.3,-0.18945,0.00015,12.16944]
[1777427474560,40.89,76577.89,10.3,-0.18945,0.00015,12.16944]
[1777427474859,40.89,76577.89,10.3,-0.18945,0.00015,12.16944]
[1777427474961,40.89,76586.64,10.3,-0.18816,0.00015,12.11979]
[1777427476892,40.89,76588.83,10.3,-0.18784,0.00015,12.10739]
[1777427476994,40.89,76588.83,10.3,-0.18784,0.00015,12.10739]
[1777427477025,40.89,76582.75,10.3,-0.18873,0.00015,12.14191]
[1777427477772,40.89,76582.75,10.3,-0.18873,0.00015,12.14191]
[1777427480672,40.89,76588.45,10.3,-0.1879,0.00015,12.10963]
[1777427480703,40.89,76589.4,10.3,-0.18776,0.00015,12.10427]
[1777427482646,40.89,76589.4,10.3,-0.18776,0.00015,12.10427]
[1777427483070,40.89,76590.59,10.3,-0.18759,0.00015,12.09759]
[1777427483445,40.89,76590.59,10.3,-0.18759,0.00015,12.09759]
[1777427483592,40.89,76592.86,10.3,-0.18725,0.00015,12.08474]
[1777427484689,40.89,76592.86,10.3,-0.18725,0.00015,12.08474]
[1777427484992,40.89,76602.86,10.3,-0.1858,0.00015,12.02792]
[1777427487235,40.89,76604.53,10.3,-0.18556,0.00015,12.01868]
[1777427487264,40.89,76604.53,10.3,-0.18556,0.00015,12.01868]
[1777427487574,40.89,76604.53,10.3,-0.18556,0.00015,12.01868]
[1777427487837,40.89,76605.43,10.3,-0.18543,0.00015,12.0137]
[1777427489971,40.89,76605.43,10.3,-0.18544,0.00015,12.01384]
[1777427490203,40.89,76611.02,10.3,-0.18463,0.00015,11.98216]
[1777427490218,40.89,76611.02,10.3,-0.18463,0.00015,11.98216]
[1777427490228,40.89,76611.02,10.3,-0.18463,0.00015,11.98216]
[1777427490542,40.89,76610.48,10.3,-0.18471,0.00015,11.98541]
[1777427495862,40.9,76610.43,10.3,-0.18467,0.00015,11.98029]
[1777427496028,40.9,76610.33,10.3,-0.18469,0.00015,11.9812]
[1777427498371,40.9,76600.64,10.3,-0.18611,0.00015,12.03674]
[1777427503362,40.9,76602.93,10.3,-0.18579,0.00015,12.02418]
[1777427503457,40.9,76603.78,10.3,-0.18566,0.00015,12.01934]
[1777427508466,40.9,76600.01,10.3,-0.18623,0.00015,12.04153]
[1777427513496,40.91,76599.96,10.3,-0.18625,0.00015,12.04221]
[1777427518530,40.91,76596.76,10.3,-0.18672,0.00015,12.06085]
[1777427523858,40.91,76598.38,10.3,-0.1865,0.00015,12.05197]
[1777427528909,40.91,76597.83,10.3,-0.18659,0.00015,12.05558]
[1777427534643,40.92,76599.82,10.3,-0.18632,0.00015,12.04503]
[1777427539678,40.92,76599.68,10.3,-0.18635,0.00015,12.04633]
[1777427544713,40.92,76597.51,10.3,-0.18668,0.00015,12.05921]
[1777427550086,40.92,76597.34,10.3,-0.18671,0.00015,12.06048]
[1777427550209,40.92,76594.91,10.3,-0.18707,0.00015,12.07428]
[1777427550755,40.92,76594.91,10.3,-0.18707,0.00015,12.07442]
[1777427551762,40.92,76586.57,10.3,-0.18823,0.00015,12.11585]
[1777427552413,40.92,76586.57,10.3,-0.18823,0.00015,12.11585]
[1777427552448,40.92,76586.57,10.3,-0.18823,0.00015,12.11585]
[1777427553135,40.92,76586.57,10.3,-0.18823,0.00015,12.11585]
[1777427553163,40.92,76586.57,10.3,-0.18823,0.00015,12.11585]
[1777427553146,40.92,76579.01,10.3,-0.18934,0.00015,12.15873]
[1777427554021,40.92,76579.01,10.3,-0.18934,0.00015,12.15873]
[1777427554035,40.92,76579.01,10.3,-0.18934,0.00015,12.15873]
[1777427554577,40.92,76578.92,10.3,-0.18935,0.00015,12.15919]
[1777427554596,40.92,76578.92,10.3,-0.18935,0.00015,12.15919]
[1777427554775,40.92,76578.92,10.3,-0.18935,0.00015,12.15919]
[1777427554826,40.92,76578.92,10.3,-0.18935,0.00015,12.15919]
[1777427556798,40.92,76570.04,10.3,-0.19067,0.00015,12.20981]
[1777427561833,40.93,76570.35,10.3,-0.19065,0.00015,12.20879]
[1777427566867,40.93,76566.87,10.3,-0.19118,0.00015,12.22908]
[1777427571756,40.93,76563.95,10.3,-0.19163,0.00015,12.24616]
[1777427571902,40.93,76560.58,10.3,-0.19213,0.00015,12.26545]
[1777427573918,40.93,76551.76,10.3,-0.19345,0.00015,12.31529]
[1777427576409,40.93,76549.95,10.3,-0.19372,0.00015,12.32566]
[1777427576461,40.93,76549.95,10.3,-0.19372,0.00015,12.32566]
[1777427576938,40.93,76549.95,10.3,-0.19372,0.00015,12.32566]
[1777427577944,40.93,76541.23,10.3,-0.19503,0.00015,12.37482]
[1777427582979,40.93,76537.45,10.3,-0.1956,0.00015,12.39599]
[1777427583536,40.93,76537.45,10.3,-0.1956,0.00015,12.39599]
[1777427583566,40.93,76537.45,10.3,-0.1956,0.00015,12.39599]
[1777427586599,40.93,76534.78,10.3,-0.196,0.00015,12.41097]
[1777427586843,40.93,76534.78,10.3,-0.196,0.00015,12.41097]
[1777427587007,40.93,76529.86,10.3,-0.19674,0.00015,12.43866]
[1777427590019,40.93,76529.37,10.3,-0.19682,0.00015,12.44148]
[1777427590087,40.93,76529.36,10.3,-0.19682,0.00015,12.44153]
[1777427595005,40.94,76531.22,10.3,-0.19654,0.00015,12.4313]
[1777427595174,40.94,76531.22,10.3,-0.19654,0.00015,12.4313]
[1777427595205,40.94,76531.22,10.3,-0.19654,0.00015,12.4313]
[1777427595220,40.94,76531.22,10.3,-0.19654,0.00015,12.4313]
[1777427595552,40.94,76535.61,10.3,-0.19588,0.00015,12.40668]
[1777427595656,40.94,76535.61,10.3,-0.19588,0.00015,12.40668]
[1777427595698,40.94,76535.61,10.3,-0.19588,0.00015,12.40668]
[1777427595892,40.94,76535.61,10.3,-0.19588,0.00015,12.40668]
[1777427595938,40.94,76535.61,10.3,-0.19588,0.00015,12.40668]
[1777427596070,40.94,76535.61,10.3,-0.19588,0.00015,12.40663]
[1777427597077,40.94,76544.79,10.3,-0.1945,0.00015,12.35498]
[1777427600156,40.94,76551.49,10.3,-0.1935,0.00015,12.31732]
[1777427604162,40.94,76551.48,10.3,-0.19351,0.00015,12.31753]
[1777427604230,40.94,76553.6,10.3,-0.19319,0.00015,12.30563]
[1777427610167,40.94,76548.8,10.3,-0.19392,0.00015,12.33301]
[1777427611732,40.94,76548.87,10.3,-0.19384,0.00015,12.32675]
[1777427612182,40.94,76548.23,10.3,-0.19394,0.00015,12.33038]
[1777427617217,40.94,76546.93,10.3,-0.19414,0.00015,12.33775]
[1777427619230,40.94,76547.36,10.3,-0.19407,0.00015,12.33534]
[1777427619965,40.94,76546.99,10.3,-0.19413,0.00015,12.33742]
[1777427620813,40.94,76545.12,10.3,-0.19441,0.00015,12.34797]
[1777427620823,40.94,76545.12,10.3,-0.19441,0.00015,12.34797]
[1777427622816,40.94,76544.35,10.3,-0.19452,0.00015,12.35231]
[1777427624007,40.94,76544.23,10.3,-0.19454,0.00015,12.35298]
[1777427624357,40.94,76543.63,10.3,-0.19463,0.00015,12.35635]
[1777427626255,40.94,76543.61,10.3,-0.19463,0.00015,12.35646]
[1777427626340,40.94,76543.12,10.3,-0.19471,0.00015,12.35921]
[1777427626536,40.94,76541.01,10.3,-0.19502,0.00015,12.37108]
[1777427628445,40.94,76536.77,10.3,-0.19566,0.00015,12.39492]
[1777427628496,40.94,76535.72,10.3,-0.19582,0.00015,12.40094]
[1777427634337,40.94,76526.63,10.3,-0.1972,0.00015,12.45237]
[1777427637996,40.94,76523.13,10.3,-0.19773,0.00015,12.47205]
[1777427638165,40.94,76523.13,10.3,-0.19773,0.00015,12.47205]
[1777427638264,40.94,76523.31,10.3,-0.19771,0.00015,12.47104]
[1777427638572,40.94,76523.31,10.3,-0.19771,0.00015,12.47104]
[1777427638962,40.94,76523.31,10.3,-0.19771,0.00015,12.47104]
[1777427639174,40.94,76544.75,10.3,-0.19447,0.00015,12.35026]
[1777427641100,40.94,76544.75,10.3,-0.19447,0.00015,12.35026]
[1777427641147,40.94,76550.57,10.3,-0.1936,0.00015,12.31753]
[1777427644595,40.94,76552.03,10.3,-0.19338,0.00015,12.30943]
[1777427645209,40.94,76554.62,10.3,-0.193,0.00015,12.29477]
[1777427650654,40.94,76557.45,10.3,-0.19257,0.00015,12.27869]
[1777427656754,40.94,76557.12,10.3,-0.19263,0.00015,12.28076]
[1777427662535,40.94,76556.7,10.3,-0.1927,0.00015,12.28342]
[1777427667570,40.94,76557.0,10.3,-0.19266,0.00015,12.28216]
[1777427668850,40.94,76557.0,10.3,-0.19266,0.00015,12.28216]
[1777427668925,40.94,76556.56,10.3,-0.19273,0.00015,12.28465]
[1777427674618,40.95,76551.66,10.3,-0.19341,0.00015,12.30696]
[1777427680661,40.95,76553.0,10.3,-0.19322,0.00015,12.29975]
[1777427686007,40.95,76549.63,10.3,-0.19373,0.00015,12.31898]
[1777427689639,40.95,76546.21,10.3,-0.19424,0.00015,12.33829]
[1777427689649,40.95,76546.21,10.3,-0.19424,0.00015,12.33829]
[1777427689724,40.95,76545.15,10.3,-0.1944,0.00015,12.34425]
[1777427691654,40.95,76543.23,10.3,-0.19469,0.00015,12.35504]
[1777427691665,40.95,76543.23,10.3,-0.19469,0.00015,12.35504]
[1777427691738,40.95,76541.61,10.3,-0.19493,0.00015,12.36414]
[1777427692572,40.95,76541.61,10.3,-0.19493,0.00015,12.36414]
[1777427692594,40.95,76541.61,10.3,-0.19493,0.00015,12.36414]
[1777427692747,40.95,76541.06,10.3,-0.19501,0.00015,12.36723]
[1777427693359,40.95,76541.06,10.3,-0.19501,0.00015,12.36723]
[1777427693372,40.95,76541.06,10.3,-0.19501,0.00015,12.36723]
[1777427693752,40.95,76540.26,10.3,-0.19513,0.00015,12.3717]
[1777427698789,40.95,76537.06,10.3,-0.19561,0.00015,12.38949]
[1777427700641,40.95,76533.72,10.3,-0.19611,0.00015,12.4082]
[1777427700666,40.95,76533.72,10.3,-0.19611,0.00015,12.4082]
[1777427700802,40.95,76533.72,10.3,-0.19611,0.00015,12.40813]
[1777427705836,40.95,76536.38,10.3,-0.1957,0.00015,12.3929]
[1777427710872,40.95,76533.82,10.3,-0.19608,0.00015,12.40707]
[1777427715907,40.95,76533.53,10.3,-0.19613,0.00015,12.40895]
[1777427716909,40.95,76533.53,10.3,-0.19613,0.00015,12.40895]
[1777427716918,40.95,76533.53,10.3,-0.19613,0.00015,12.40895]
[1777427722367,40.95,76531.23,10.3,-0.19648,0.00015,12.42204]
[1777427725806,40.95,76530.81,10.3,-0.19654,0.00015,12.42448]
[1777427727554,40.95,76534.25,10.3,-0.19603,0.00015,12.40521]
[1777427727572,40.95,76534.25,10.3,-0.19603,0.00015,12.40521]
[1777427727612,40.95,76534.25,10.3,-0.19603,0.00015,12.40521]
[1777427727993,40.95,76537.74,10.3,-0.1955,0.00015,12.38564]
[1777427728470,40.95,76537.74,10.3,-0.1955,0.00015,12.38564]
[1777427728501,40.95,76537.74,10.3,-0.1955,0.00015,12.38564]
[1777427729000,40.95,76539.41,10.3,-0.19525,0.00015,12.37632]
[1777427731824,40.95,76539.54,10.3,-0.19524,0.00015,12.37567]
[1777427731849,40.95,76539.54,10.3,-0.19524,0.00015,12.37567]
[1777427732021,40.95,76539.54,10.3,-0.19518,0.00015,12.36996]
[1777427738063,40.95,76541.06,10.3,-0.19496,0.00015,12.36161]
[1777427743099,40.95,76540.28,10.3,-0.19507,0.00015,12.36582]
[1777427749141,40.95,76539.56,10.3,-0.19517,0.00015,12.3697]
[1777427750652,40.95,76539.56,10.3,-0.19517,0.00015,12.3697]
[1777427750657,40.95,76539.56,10.3,-0.19517,0.00015,12.3697]
[1777427752029,40.95,76539.52,10.3,-0.19517,0.00015,12.36983]
[1777427752632,40.95,76539.47,10.3,-0.19518,0.00015,12.37008]
[1777427755183,40.95,76550.65,10.3,-0.19351,0.00015,12.30714]
[1777427760218,40.95,76551.63,10.3,-0.19336,0.00015,12.30179]
[1777427765253,40.95,76551.4,10.3,-0.1934,0.00015,12.3033]
[1777427766346,40.95,76551.4,10.3,-0.1934,0.00015,12.3033]
[1777427766374,40.95,76551.4,10.3,-0.1934,0.00015,12.3033]
[1777427767267,40.95,76553.64,10.3,-0.19307,0.00015,12.2908]
[1777427769355,40.95,76562.94,10.3,-0.19169,0.00015,12.23852]
[1777427775323,40.95,76560.02,10.3,-0.19214,0.00015,12.25554]
[1777427780358,40.96,76557.39,10.3,-0.19255,0.00015,12.27087]
[1777427785394,40.96,76559.88,10.3,-0.19219,0.00015,12.25733]
[1777427791435,40.96,76559.7,10.3,-0.19217,0.00015,12.25312]
[1777427796439,40.96,76558.4,10.3,-0.19238,0.00015,12.26111]
[1777427802194,40.97,76557.38,10.3,-0.19254,0.00015,12.26729]
[1777427807546,40.97,76552.83,10.3,-0.19324,0.00015,12.29363]
[1777427812581,40.97,76553.73,10.3,-0.19311,0.00015,12.28887]
[1777427817127,40.97,76553.46,10.3,-0.19315,0.00015,12.29052]
[1777427817231,40.97,76553.34,10.3,-0.19318,0.00015,12.29132]
[1777427819166,40.97,76546.87,10.3,-0.19414,0.00015,12.32784]
[1777427824665,40.97,76540.72,10.3,-0.19507,0.00015,12.36242]
[1777427825986,40.97,76540.72,10.3,-0.19507,0.00015,12.36242]
[1777427826019,40.97,76540.72,10.3,-0.19507,0.00015,12.36242]
[1777427826087,40.97,76539.82,10.3,-0.1952,0.00015,12.36759]
[1777427828197,40.97,76540.04,10.3,-0.19518,0.00015,12.36657]
[1777427828206,40.97,76540.04,10.3,-0.19518,0.00015,12.36657]
[1777427830766,40.97,76539.64,10.3,-0.19524,0.00015,12.36903]
[1777427831574,40.98,76539.42,10.3,-0.19528,0.00015,12.37048]
[1777427831589,40.98,76539.42,10.3,-0.19528,0.00015,12.37048]
[1777427831597,40.98,76539.42,10.3,-0.19528,0.00015,12.37048]
[1777427832290,40.98,76539.42,10.3,-0.19528,0.00015,12.37048]
[1777427832302,40.98,76539.42,10.3,-0.19528,0.00015,12.37048]
[1777427833017,40.98,76539.61,10.3,-0.19526,0.00015,12.36952]
[1777427833050,40.98,76539.61,10.3,-0.19526,0.00015,12.36952]
[1777427833476,40.98,76539.61,10.3,-0.19526,0.00015,12.36952]
[1777427833118,40.98,76539.37,10.3,-0.19529,0.00015,12.37097]
[1777427833494,40.98,76539.37,10.3,-0.19529,0.00015,12.37097]
[1777427834053,40.98,76538.75,10.3,-0.19539,0.00015,12.37446]
[1777427834911,40.98,76538.75,10.3,-0.19539,0.00015,12.37446]
[1777427834921,40.98,76538.75,10.3,-0.19539,0.00015,12.37446]
[1777427835012,40.98,76538.92,10.3,-0.19537,0.00015,12.37369]
[1777427837135,40.98,76542.0,10.3,-0.19491,0.00015,12.35648]
[1777427837160,40.98,76542.0,10.3,-0.19491,0.00015,12.35648]
[1777427837237,40.98,76545.16,10.3,-0.19444,0.00015,12.33882]
[1777427839516,40.98,76544.27,10.3,-0.19457,0.00015,12.34397]
[1777427839640,40.98,76544.27,10.3,-0.19457,0.00015,12.34397]
[1777427840404,40.98,76546.62,10.3,-0.19422,0.00015,12.33088]
[1777427840724,40.98,76546.62,10.3,-0.19422,0.00015,12.33088]
[1777427840871,40.98,76550.71,10.3,-0.19361,0.00015,12.30792]
[1777427846732,40.98,76551.47,10.3,-0.1935,0.00015,12.30356]
[1777427852862,40.98,76552.42,10.3,-0.1933,0.00015,12.29262]
[1777427857913,40.98,76554.76,10.3,-0.19296,0.00015,12.27971]
[1777427864038,40.98,76554.64,10.3,-0.19298,0.00015,12.2807]
[1777427864046,40.98,76554.64,10.3,-0.19298,0.00015,12.2807]
[1777427864148,40.98,76551.44,10.3,-0.19346,0.00015,12.29879]
[1777427869981,40.99,76548.0,10.3,-0.19398,0.00015,12.3183]
[1777427875016,40.99,76545.74,10.3,-0.19432,0.00015,12.33109]
[1777427880051,40.99,76544.18,10.3,-0.19456,0.00015,12.3399]
[1777427880726,40.99,76544.18,10.3,-0.19456,0.00015,12.3399]
[1777427880733,40.99,76544.18,10.3,-0.19456,0.00015,12.3399]
[1777427882711,40.99,76542.03,10.3,-0.19488,0.00015,12.35198]
[1777427883375,40.99,76542.03,10.3,-0.19488,0.00015,12.35198]
[1777427886250,40.99,76540.31,10.3,-0.19514,0.00015,12.3616]
[1777427886279,40.99,76540.31,10.3,-0.19514,0.00015,12.3616]
[1777427886351,40.99,76537.41,10.3,-0.19557,0.00015,12.37787]
[1777427887225,40.99,76537.41,10.3,-0.19557,0.00015,12.37787]
[1777427887289,40.99,76537.41,10.3,-0.19557,0.00015,12.37787]
[1777427889550,40.98,76528.51,10.3,-0.19691,0.00015,12.42773]
[1777427895157,40.99,76525.48,10.3,-0.19737,0.00015,12.44489]
[1777427899184,40.99,76519.14,10.3,-0.19833,0.00015,12.48035]
[1777427904218,40.98,76514.6,10.3,-0.19901,0.00015,12.5055]
[1777427909680,40.98,76515.57,10.3,-0.19886,0.00015,12.49986]
[1777427910261,40.98,76515.3,10.3,-0.1989,0.00015,12.50128]
[1777427911702,40.98,76515.04,10.3,-0.19887,0.00015,12.49681]
[1777427911801,40.98,76515.33,10.3,-0.19883,0.00015,12.49515]
[1777427916859,40.98,76514.29,10.3,-0.19898,0.00015,12.50081]
[1777427917310,40.98,76514.34,10.3,-0.19897,0.00015,12.50049]
[1777427922345,40.98,76519.08,10.3,-0.19825,0.00015,12.47394]
[1777427927380,40.98,76518.02,10.3,-0.19842,0.00015,12.47989]
[1777427933409,40.98,76515.53,10.3,-0.19879,0.00015,12.49378]
[1777427938457,40.98,76515.53,10.3,-0.19879,0.00015,12.49372]
[1777427943479,40.98,76519.94,10.3,-0.19812,0.00015,12.46899]
[1777427944902,40.98,76519.94,10.3,-0.19812,0.00015,12.46899]
[1777427945506,40.98,76519.94,10.3,-0.19812,0.00015,12.46898]
[1777427946512,40.98,76529.76,10.3,-0.19663,0.00015,12.41393]
[1777427951547,40.98,76529.63,10.3,-0.19666,0.00015,12.4149]
[1777427956584,40.98,76527.7,10.3,-0.19696,0.00015,12.42589]
[1777427961618,40.98,76532.42,10.3,-0.19624,0.00015,12.39938]
[1777427966690,40.98,76533.93,10.3,-0.196,0.00015,12.39044]
[1777427971690,40.98,76534.7,10.3,-0.19581,0.00015,12.3797]
[1777427977476,40.98,76532.9,10.3,-0.19608,0.00015,12.38963]
[1777427982631,40.98,76533.68,10.3,-0.19596,0.00015,12.38533]
[1777427982643,40.98,76533.68,10.3,-0.19596,0.00015,12.38533]
[1777427982732,40.98,76534.44,10.3,-0.19585,0.00015,12.38122]
[1777427985303,40.98,76534.44,10.3,-0.19585,0.00015,12.38126]
[1777427986609,40.98,76536.36,10.3,-0.19556,0.00015,12.37051]
[1777427996111,40.98,76541.39,10.3,-0.19481,0.00015,12.34247]
[1777427998833,40.98,76543.81,10.3,-0.19446,0.00015,12.32913]
[1777427998914,40.98,76546.44,10.3,-0.19406,0.00015,12.31429]
[1777428000717,40.98,76546.44,10.3,-0.19406,0.00015,12.31429]
[1777428001256,40.98,76553.95,10.3,-0.19294,0.00015,12.27199]
[1777428002991,40.98,76559.38,10.3,-0.19213,0.00015,12.24142]
[1777428004827,40.98,76560.09,10.3,-0.19203,0.00015,12.23759]
[1777428010370,40.98,76565.59,10.3,-0.19122,0.00015,12.20666]
[1777428010663,40.98,76565.59,10.3,-0.19122,0.00015,12.20666]
[1777428010679,40.98,76565.59,10.3,-0.19122,0.00015,12.20666]
[1777428011524,40.98,76570.97,10.3,-0.19042,0.00015,12.17627]
[1777428011824,40.98,76570.97,10.3,-0.19042,0.00015,12.17627]
[1777428011844,40.98,76570.97,10.3,-0.19042,0.00015,12.17627]
[1777428011973,40.98,76570.97,10.3,-0.19042,0.00015,12.17631]
[1777428012996,40.98,76562.21,10.3,-0.19172,0.00015,12.2258]
[1777428018012,40.98,76560.76,10.3,-0.19193,0.00015,12.23389]
[1777428021086,40.98,76568.85,10.3,-0.19073,0.00015,12.18828]
[1777428021788,40.98,76568.85,10.3,-0.19073,0.00015,12.18828]
[1777428022167,40.98,76568.85,10.3,-0.19073,0.00015,12.18828]
[1777428024184,40.98,76568.53,10.3,-0.19078,0.00015,12.19018]
[1777428024617,40.98,76568.53,10.3,-0.19078,0.00015,12.19018]
[1777428025545,40.98,76567.62,10.3,-0.19092,0.00015,12.19542]
[1777428027076,40.98,76567.62,10.3,-0.19092,0.00015,12.19547]
[1777428027160,40.98,76566.41,10.3,-0.1911,0.00015,12.20236]
[1777428033125,40.99,76569.43,10.3,-0.1906,0.00015,12.17985]
[1777428038159,40.99,76563.85,10.3,-0.19144,0.00015,12.21169]
[1777428043195,40.99,76566.79,10.3,-0.19101,0.00015,12.19538]
[1777428048467,40.99,76570.2,10.3,-0.19052,0.00015,12.17661]
[1777428050982,40.99,76576.08,10.3,-0.18965,0.00015,12.14364]
[1777428051364,40.99,76576.08,10.3,-0.18965,0.00015,12.14364]
[1777428052726,40.99,76576.11,10.3,-0.18965,0.00015,12.14349]
[1777428052739,40.99,76576.11,10.3,-0.18965,0.00015,12.14349]
[1777428059307,40.99,76569.54,10.3,-0.19063,0.00015,12.18114]
[1777428061287,40.99,76569.57,10.3,-0.19063,0.00015,12.18109]
[1777428061337,40.99,76569.57,10.3,-0.19063,0.00015,12.18109]
[1777428061460,40.99,76569.57,10.3,-0.19063,0.00015,12.18109]
[1777428061521,40.99,76569.57,10.3,-0.19063,0.00015,12.18109]
[1777428061708,41.0,76579.62,10.3,-0.18916,0.00015,12.12452]
[1777428061819,41.0,76579.62,10.3,-0.18916,0.00015,12.12452]
[1777428061899,41.0,76579.62,10.3,-0.18916,0.00015,12.12452]
[1777428062383,41.0,76579.62,10.3,-0.18916,0.00015,12.12452]
[1777428062413,41.0,76579.62,10.3,-0.18916,0.00015,12.12452]
[1777428062477,41.0,76593.74,10.3,-0.18708,0.00015,12.04455]
[1777428067587,41.0,76593.97,10.3,-0.18706,0.00015,12.04355]
[1777428067664,41.0,76594.28,10.3,-0.18701,0.00015,12.04182]
[1777428073405,41.0,76598.47,10.3,-0.1864,0.00015,12.01827]
[1777428077071,41.0,76600.28,10.3,-0.18614,0.00015,12.00808]
[1777428077080,41.0,76600.28,10.3,-0.18614,0.00015,12.00808]
[1777428077132,41.0,76600.28,10.3,-0.18614,0.00015,12.00808]
[1777428077532,41.0,76600.28,10.3,-0.18614,0.00015,12.00808]
[1777428077612,41.0,76617.19,10.3,-0.18369,0.00014,11.91209]
[1777428077883,41.0,76617.19,10.3,-0.18369,0.00014,11.91209]
[1777428078023,41.0,76617.19,10.3,-0.18369,0.00014,11.91209]
[1777428078534,41.0,76617.3,10.3,-0.18367,0.00014,11.91148]
[1777428079190,41.0,76617.3,10.3,-0.18367,0.00014,11.91148]
[1777428079447,41.0,76617.3,10.3,-0.18367,0.00014,11.91148]
[1777428080154,41.0,76617.3,10.3,-0.18367,0.00014,11.91148]
[1777428080504,41.0,76606.24,10.3,-0.18528,0.00015,11.97445]
[1777428084185,41.0,76606.01,10.3,-0.18532,0.00015,11.97598]
[1777428084240,41.0,76606.01,10.3,-0.18532,0.00015,11.97598]
[1777428084481,41.0,76608.24,10.3,-0.185,0.00015,11.9634]
[1777428085474,41.0,76608.24,10.3,-0.185,0.00015,11.9634]
[1777428085783,41.0,76608.24,10.3,-0.185,0.00015,11.9634]
[1777428085745,41.0,76622.07,10.3,-0.18299,0.00014,11.88479]
[1777428085819,41.0,76622.07,10.3,-0.18299,0.00014,11.88479]
[1777428086496,41.0,76622.07,10.3,-0.183,0.00014,11.88482]
[1777428087503,41.0,76614.27,10.3,-0.18413,0.00014,11.92931]
[1777428087902,41.0,76614.27,10.3,-0.18413,0.00014,11.92931]
[1777428088510,41.0,76613.39,10.3,-0.18426,0.00014,11.93442]
[1777428090512,41.0,76613.82,10.3,-0.1842,0.00014,11.9321]
[1777428090635,41.0,76613.82,10.3,-0.1842,0.00014,11.9321]
[1777428091865,41.0,76618.4,10.3,-0.18347,0.00014,11.90026]
[1777428092748,41.0,76625.08,10.3,-0.18251,0.00014,11.86229]
[1777428098425,41.0,76629.12,10.3,-0.18194,0.00014,11.83956]
[1777428100310,41.01,76631.2,10.3,-0.18164,0.00014,11.82786]
[1777428100397,41.01,76631.2,10.3,-0.18164,0.00014,11.82786]
[1777428100597,41.01,76627.85,10.3,-0.18212,0.00014,11.84699]
[1777428101583,41.01,76627.85,10.3,-0.18212,0.00014,11.84699]
[1777428101685,41.01,76632.5,10.3,-0.18146,0.00014,11.82057]
[1777428104024,41.01,76630.85,10.3,-0.1817,0.00014,11.83012]
[1777428104627,41.01,76630.85,10.3,-0.1817,0.00014,11.83012]
[1777428104645,41.01,76630.85,10.3,-0.1817,0.00014,11.83012]
[1777428104688,41.01,76630.85,10.3,-0.1817,0.00014,11.83012]
[1777428104695,41.01,76629.81,10.3,-0.18185,0.00014,11.83611]
[1777428105039,41.01,76629.81,10.3,-0.18185,0.00014,11.83611]
[1777428105249,41.01,76629.81,10.3,-0.18185,0.00014,11.83611]
[1777428105779,41.01,76605.54,10.3,-0.18536,0.00015,11.97418]
[1777428107607,41.01,76605.54,10.3,-0.18536,0.00015,11.97435]
[1777428107659,41.01,76605.54,10.3,-0.18536,0.00015,11.97435]
[1777428107704,41.01,76593.41,10.3,-0.18713,0.00015,12.04323]
[1777428109574,41.01,76593.41,10.3,-0.18714,0.00015,12.04331]
[1777428109665,41.01,76591.33,10.3,-0.18744,0.00015,12.05516]
[1777428110187,41.01,76591.33,10.3,-0.18744,0.00015,12.05516]
[1777428110671,41.01,76591.05,10.3,-0.18748,0.00015,12.05681]
[1777428112493,41.01,76589.75,10.3,-0.18768,0.00015,12.06423]
[1777428115766,41.01,76588.88,10.3,-0.18781,0.00015,12.0693]
[1777428116713,41.01,76587.92,10.3,-0.18795,0.00015,12.07485]
[1777428119179,41.01,76594.19,10.3,-0.18704,0.00015,12.03954]
[1777428120988,41.01,76597.3,10.3,-0.18659,0.00015,12.02208]
[1777428124772,41.01,76587.79,10.3,-0.18799,0.00015,12.07647]
[1777428125198,41.01,76587.79,10.3,-0.18799,0.00015,12.07647]
[1777428125719,41.01,76587.79,10.3,-0.18799,0.00015,12.07647]
[1777428125730,41.01,76587.79,10.3,-0.18799,0.00015,12.07647]
[1777428125818,41.01,76576.37,10.3,-0.18968,0.00015,12.14113]
[1777428128797,41.01,76569.73,10.3,-0.19066,0.00015,12.17873]
[1777428129781,41.01,76569.73,10.3,-0.19066,0.00015,12.17873]
[1777428129790,41.01,76569.73,10.3,-0.19066,0.00015,12.17873]
[1777428131818,41.02,76556.73,10.3,-0.1926,0.00015,12.2524]
[1777428136853,41.02,76551.15,10.3,-0.19344,0.00015,12.28432]
[1777428137052,41.02,76551.15,10.3,-0.19344,0.00015,12.28432]
[1777428137221,41.02,76551.41,10.3,-0.19341,0.00015,12.28294]
[1777428141558,41.02,76550.91,10.3,-0.19349,0.00015,12.2859]
[1777428141573,41.02,76550.91,10.3,-0.19349,0.00015,12.2859]
[1777428141659,41.02,76547.2,10.3,-0.19404,0.00015,12.3069]
[1777428142525,41.02,76547.2,10.3,-0.19404,0.00015,12.3069]
[1777428142554,41.02,76547.2,10.3,-0.19404,0.00015,12.3069]
[1777428142982,41.02,76542.18,10.3,-0.1948,0.00015,12.33515]
[1777428144550,41.02,76537.93,10.3,-0.19544,0.00015,12.35903]
[1777428145935,41.02,76533.96,10.3,-0.19603,0.00015,12.38129]
[1777428145944,41.02,76533.96,10.3,-0.19603,0.00015,12.38129]
[1777428146466,41.02,76533.96,10.3,-0.19603,0.00015,12.38129]
[1777428146498,41.02,76533.96,10.3,-0.19603,0.00015,12.38129]
[1777428146625,41.02,76533.96,10.3,-0.19603,0.00015,12.38129]
[1777428146762,41.02,76533.96,10.3,-0.19603,0.00015,12.38129]
[1777428146799,41.02,76528.03,10.3,-0.19693,0.00015,12.41467]
[1777428147609,41.02,76515.6,10.3,-0.19882,0.00015,12.48439]
[1777428151317,41.02,76509.99,10.3,-0.19968,0.00015,12.51589]
[1777428151352,41.02,76509.52,10.3,-0.19969,0.00015,12.51267]
[1777428156397,41.02,76507.53,10.3,-0.19999,0.00015,12.5239]
[1777428161464,41.02,76499.12,10.3,-0.20128,0.00015,12.57093]
[1777428166750,41.02,76497.71,10.3,-0.20149,0.00015,12.57866]
[1777428172104,41.02,76503.6,10.3,-0.20059,0.00015,12.54573]
[1777428177139,41.02,76504.41,10.3,-0.20047,0.00015,12.54123]
[1777428181372,41.02,76502.65,10.3,-0.20074,0.00015,12.55103]
[1777428181491,41.02,76502.65,10.3,-0.20074,0.00015,12.55103]
[1777428181835,41.02,76499.0,10.3,-0.20129,0.00015,12.57136]
[1777428182329,41.02,76487.92,10.3,-0.20299,0.00015,12.63296]
[1777428183017,41.02,76487.92,10.3,-0.20299,0.00015,12.63296]
[1777428183427,41.02,76487.92,10.3,-0.20299,0.00015,12.63296]
[1777428183739,41.02,76487.92,10.3,-0.20299,0.00015,12.63296]
[1777428183746,41.02,76487.92,10.3,-0.20299,0.00015,12.63296]
[1777428183803,41.02,76486.96,10.3,-0.20314,0.00015,12.63819]
[1777428184751,41.02,76486.96,10.3,-0.20314,0.00015,12.63819]
[1777428184791,41.02,76494.05,10.3,-0.20205,0.00015,12.59866]
[1777428186275,41.02,76496.9,10.3,-0.20161,0.00015,12.58273]
[1777428186646,41.02,76496.9,10.3,-0.20161,0.00015,12.58273]
[1777428186895,41.02,76496.9,10.3,-0.20161,0.00015,12.58273]
[1777428186727,41.02,76490.64,10.3,-0.20257,0.00015,12.61752]
[1777428186967,41.02,76490.64,10.3,-0.20257,0.00015,12.61752]
[1777428187092,41.02,76490.64,10.3,-0.20257,0.00015,12.61752]
[1777428187315,41.02,76490.64,10.3,-0.20257,0.00015,12.61752]
[1777428187920,41.02,76486.37,10.3,-0.20322,0.00015,12.64117]
[1777428193157,41.02,76484.68,10.3,-0.20347,0.00015,12.65002]
[1777428193854,41.02,76484.68,10.3,-0.20347,0.00015,12.65002]
[1777428194753,41.02,76489.72,10.3,-0.20269,0.00015,12.62191]
[1777428198214,41.02,76486.81,10.3,-0.20313,0.00015,12.63776]
[1777428200064,41.02,76486.23,10.3,-0.20321,0.00015,12.64074]
[1777428200225,41.02,76486.23,10.3,-0.20321,0.00015,12.64074]
[1777428200618,41.01,76491.39,10.3,-0.20241,0.00015,12.61192]
[1777428206207,41.01,76494.97,10.3,-0.20185,0.00015,12.59143]
[1777428211383,41.01,76493.99,10.3,-0.20192,0.00015,12.59044]
[1777428216536,41.01,76489.84,10.3,-0.20255,0.00015,12.6134]
[1777428216562,41.01,76489.84,10.3,-0.20255,0.00015,12.6134]
[1777428216828,41.01,76489.84,10.3,-0.20255,0.00015,12.6134]
[1777428222762,41.01,76497.47,10.3,-0.20138,0.00015,12.57081]
[1777428227975,41.01,76499.55,10.3,-0.20106,0.00015,12.55926]
[1777428231556,41.01,76490.03,10.3,-0.20252,0.00015,12.61229]
[1777428236561,41.01,76488.68,10.3,-0.20272,0.00015,12.61953]
[1777428241680,41.01,76486.2,10.3,-0.2031,0.00015,12.63297]
[1777428245193,41.0,76495.64,10.3,-0.20163,0.00015,12.58005]
[1777428245788,41.0,76495.64,10.3,-0.20163,0.00015,12.58005]
[1777428249262,41.0,76496.71,10.3,-0.20146,0.00015,12.57374]
[1777428249649,41.0,76497.97,10.3,-0.20127,0.00015,12.56665]
[1777428253719,41.0,76502.26,10.3,-0.20061,0.00015,12.54261]
[1777428253735,41.0,76502.26,10.3,-0.20061,0.00015,12.54261]
[1777428253820,41.0,76502.26,10.3,-0.2006,0.00015,12.54258]
[1777428257866,41.0,76503.2,10.3,-0.20047,0.00015,12.53748]
[1777428257899,41.0,76503.2,10.3,-0.20047,0.00015,12.53748]
[1777428257892,41.0,76503.19,10.3,-0.20047,0.00015,12.53749]
[1777428258720,41.0,76503.19,10.3,-0.20047,0.00015,12.53749]
[1777428259298,41.0,76503.9,10.3,-0.20036,0.00015,12.53348]
[1777428259379,41.0,76503.9,10.3,-0.20036,0.00015,12.53348]
[1777428259534,41.0,76503.9,10.3,-0.20036,0.00015,12.53348]
[1777428259852,41.0,76503.9,10.3,-0.20036,0.00015,12.53348]
[1777428259937,41.0,76512.6,10.3,-0.19903,0.00015,12.48485]
[1777428261734,41.0,76519.38,10.3,-0.198,0.00015,12.447]
[1777428265760,41.0,76513.12,10.3,-0.19895,0.00015,12.48219]
[1777428270761,41.0,76508.82,10.3,-0.19961,0.00015,12.50618]
[1777428276798,41.0,76511.7,10.3,-0.19911,0.00015,12.48422]
[1777428282881,41.0,76509.45,10.3,-0.19945,0.00015,12.49691]
[1777428287915,41.0,76504.67,10.3,-0.20018,0.00015,12.52361]
[1777428292950,41.0,76503.11,10.3,-0.20042,0.00015,12.53226]
[1777428296260,41.0,76503.06,10.3,-0.20043,0.00015,12.53248]
[1777428296262,41.0,76503.06,10.3,-0.20043,0.00015,12.53248]
[1777428296979,41.0,76502.83,10.3,-0.20046,0.00015,12.53374]
[1777428297724,41.0,76502.83,10.3,-0.20046,0.00015,12.53374]
[1777428298270,41.0,76502.16,10.3,-0.20056,0.00015,12.53746]
[1777428298994,41.0,76502.92,10.3,-0.20045,0.00015,12.5332]
[1777428300289,41.0,76502.82,10.3,-0.20046,0.00015,12.53374]
[1777428300432,41.0,76502.82,10.3,-0.20046,0.00015,12.53374]
[1777428300986,41.0,76502.82,10.3,-0.20046,0.00015,12.53374]
[1777428301007,41.0,76502.66,10.3,-0.20048,0.00015,12.53461]
[1777428301686,41.0,76502.66,10.3,-0.20048,0.00015,12.53461]
[1777428302315,41.0,76502.22,10.3,-0.20055,0.00015,12.53705]
[1777428302416,41.0,76502.22,10.3,-0.20055,0.00015,12.53702]
[1777428308056,41.0,76501.93,10.3,-0.20059,0.00015,12.53853]
[1777428311738,41.0,76501.57,10.3,-0.20064,0.00015,12.54047]
[1777428311911,41.0,76501.06,10.3,-0.20072,0.00015,12.54329]
[1777428312388,41.0,76501.06,10.3,-0.20072,0.00015,12.54329]
[1777428312399,41.0,76501.06,10.3,-0.20072,0.00015,12.54329]
[1777428312923,41.0,76501.06,10.3,-0.20072,0.00015,12.54329]
[1777428312947,41.0,76501.06,10.3,-0.20072,0.00015,12.54329]
[1777428314795,41.0,76498.71,10.3,-0.20108,0.00015,12.55637]
[1777428316485,41.0,76495.66,10.3,-0.20155,0.00015,12.57325]
[1777428318520,41.0,76498.81,10.3,-0.20106,0.00015,12.55552]
[1777428318621,41.0,76501.49,10.3,-0.20065,0.00015,12.54053]
[1777428324167,41.0,76507.29,10.3,-0.19976,0.00015,12.50811]
[1777428326538,41.0,76507.09,10.3,-0.19979,0.00015,12.50925]
[1777428326573,41.0,76507.09,10.3,-0.19979,0.00015,12.50925]
[1777428326591,41.0,76506.74,10.3,-0.19984,0.00015,12.51124]
[1777428328457,41.0,76502.93,10.3,-0.20043,0.00015,12.53253]
[1777428328478,41.0,76502.93,10.3,-0.20043,0.00015,12.53253]
[1777428328534,41.0,76502.57,10.3,-0.20048,0.00015,12.53453]
[1777428334781,41.0,76507.25,10.3,-0.1997,0.00015,12.50251]
[1777428334941,41.0,76507.25,10.3,-0.1997,0.00015,12.50251]
[1777428334962,41.0,76507.25,10.3,-0.1997,0.00015,12.50251]
[1777428335008,41.0,76507.25,10.3,-0.1997,0.00015,12.50251]
[1777428335031,41.0,76507.92,10.3,-0.1996,0.00015,12.49881]
[1777428336609,41.0,76507.92,10.3,-0.1996,0.00015,12.49881]
[1777428336622,41.0,76507.92,10.3,-0.1996,0.00015,12.49881]
[1777428336658,41.0,76511.39,10.3,-0.19908,0.00015,12.4795]
[1777428342293,41.0,76511.1,10.3,-0.19912,0.00015,12.48129]
[1777428347330,41.0,76511.95,10.3,-0.199,0.00015,12.47677]
[1777428352365,41.0,76505.95,10.3,-0.19992,0.00015,12.51031]
[1777428357398,41.0,76505.53,10.3,-0.19998,0.00015,12.51262]
[1777428362434,41.0,76507.03,10.3,-0.19975,0.00015,12.50423]
[1777428367469,41.0,76506.74,10.3,-0.19979,0.00015,12.50587]
[1777428372990,41.0,76506.81,10.3,-0.19978,0.00015,12.50551]
[1777428373083,41.0,76506.81,10.3,-0.19978,0.00015,12.50551]
[1777428373089,41.0,76506.81,10.3,-0.19978,0.00015,12.50551]
[1777428373515,41.0,76506.31,10.3,-0.19986,0.00015,12.50833]
[1777428374901,41.0,76506.31,10.3,-0.19986,0.00015,12.50833]
[1777428375106,41.0,76506.31,10.3,-0.19986,0.00015,12.50833]
[1777428375527,41.0,76506.46,10.3,-0.19984,0.00015,12.50752]
[1777428380563,41.0,76509.37,10.3,-0.1994,0.00015,12.49137]
[1777428385536,41.0,76510.86,10.3,-0.19917,0.00015,12.48318]
[1777428385828,41.0,76523.29,10.3,-0.19729,0.00015,12.41367]
[1777428386902,41.0,76523.29,10.3,-0.19729,0.00015,12.41367]
[1777428388568,41.0,76529.9,10.3,-0.19629,0.00015,12.37661]
[1777428390176,41.0,76529.9,10.3,-0.19629,0.00015,12.37652]
[1777428390741,41.0,76529.9,10.3,-0.19629,0.00015,12.37652]
[1777428390751,41.0,76529.9,10.3,-0.19629,0.00015,12.37652]
[1777428390754,41.0,76529.9,10.3,-0.19629,0.00015,12.37652]
[1777428390782,41.0,76529.9,10.3,-0.19628,0.00015,12.37634]
[1777428393851,41.0,76533.14,10.3,-0.19572,0.00015,12.35208]
[1777428393915,41.0,76533.14,10.3,-0.19572,0.00015,12.35208]
[1777428393984,41.0,76532.95,10.3,-0.19575,0.00015,12.35308]
[1777428394160,41.0,76532.95,10.3,-0.19575,0.00015,12.35308]
[1777428394174,41.0,76532.95,10.3,-0.19575,0.00015,12.35308]
[1777428394926,41.0,76532.95,10.3,-0.19575,0.00015,12.35308]
[1777428394938,41.0,76532.95,10.3,-0.19575,0.00015,12.35308]
[1777428395194,41.0,76530.07,10.3,-0.19619,0.00015,12.36927]
[1777428396131,41.0,76530.07,10.3,-0.19619,0.00015,12.36927]
[1777428396631,41.0,76530.07,10.3,-0.19619,0.00015,12.36942]
[1777428396732,41.0,76536.72,10.3,-0.19519,0.00015,12.33202]
[1777428402059,41.0,76538.16,10.3,-0.19497,0.00015,12.32382]
[1777428402719,41.0,76540.13,10.3,-0.19467,0.00015,12.31292]
[1777428407754,41.0,76542.78,10.3,-0.19428,0.00015,12.2983]
[1777428413796,41.0,76547.64,10.3,-0.19357,0.00015,12.27138]
[1777428419076,41.01,76549.37,10.3,-0.19331,0.00015,12.26193]
[1777428419102,41.01,76549.37,10.3,-0.19332,0.00015,12.26201]
[1777428424872,41.01,76552.96,10.3,-0.19278,0.00015,12.2416]
[1777428427371,41.0,76559.15,10.3,-0.19185,0.00015,12.20666]
[1777428427764,41.0,76559.15,10.3,-0.19185,0.00015,12.20666]
[1777428427944,41.0,76559.15,10.3,-0.19185,0.00015,12.20666]
[1777428427998,41.0,76561.97,10.3,-0.19143,0.00015,12.19076]
[1777428429759,41.0,76561.97,10.3,-0.19143,0.00015,12.19079]
[1777428429909,41.01,76562.17,10.3,-0.1914,0.00015,12.1897]
[1777428430305,41.01,76562.17,10.3,-0.1914,0.00015,12.1897]
[1777428431765,41.01,76562.49,10.3,-0.19136,0.00015,12.18793]
[1777428436961,41.01,76563.9,10.3,-0.19115,0.00015,12.18018]
[1777428441892,41.01,76565.43,10.3,-0.19093,0.00015,12.17183]
[1777428442633,41.01,76564.35,10.3,-0.1911,0.00015,12.17799]
[1777428442646,41.01,76564.35,10.3,-0.1911,0.00015,12.17799]
[1777428443649,41.01,76565.19,10.3,-0.19097,0.00015,12.17333]
[1777428445032,41.01,76564.58,10.3,-0.19106,0.00015,12.17684]
[1777428445313,41.01,76564.48,10.3,-0.19108,0.00015,12.17747]
[1777428445441,41.01,76564.48,10.3,-0.19108,0.00015,12.17747]
[1777428445944,41.01,76564.48,10.3,-0.19108,0.00015,12.17747]
[1777428446042,41.01,76570.75,10.3,-0.19015,0.00015,12.14213]
[1777428451095,41.01,76568.64,10.3,-0.19048,0.00015,12.1545]
[1777428454223,41.01,76565.62,10.3,-0.19087,0.00015,12.16604]
[1777428455086,41.01,76568.95,10.3,-0.19038,0.00015,12.14736]
[1777428457478,41.01,76572.04,10.3,-0.18992,0.00015,12.12991]
[1777428458078,41.01,76572.04,10.3,-0.18992,0.00015,12.12991]
[1777428458134,41.01,76588.88,10.3,-0.18744,0.00015,12.03463]
[1777428459976,41.01,76588.88,10.3,-0.18744,0.00015,12.03469]
[1777428460142,41.01,76582.23,10.3,-0.18842,0.00015,12.07247]
[1777428463142,41.02,76575.31,10.3,-0.18945,0.00015,12.11185]
[1777428466256,41.02,76571.38,10.3,-0.19003,0.00015,12.13413]
[1777428467170,41.02,76573.57,10.3,-0.18971,0.00015,12.12176]
[1777428472204,41.02,76572.84,10.3,-0.18982,0.00015,12.12603]
[1777428478247,41.02,76574.22,10.3,-0.18962,0.00015,12.11838]
[1777428483282,41.02,76572.66,10.3,-0.18986,0.00015,12.12735]
[1777428487838,41.02,76580.76,10.3,-0.18867,0.00015,12.08179]
[1777428493294,41.02,76577.87,10.3,-0.1891,0.00015,12.09846]
[1777428499394,41.02,76577.8,10.3,-0.18912,0.00015,12.0993]
[1777428503528,41.02,76584.63,10.3,-0.18812,0.00015,12.06096]
[1777428509782,41.03,76583.54,10.3,-0.1883,0.00015,12.06764]
[1777428510831,41.03,76583.12,10.3,-0.18836,0.00015,12.07012]
[1777428511182,41.03,76583.12,10.3,-0.18836,0.00015,12.07012]
[1777428516835,41.03,76588.33,10.3,-0.18755,0.00015,12.03547]
[1777428523664,41.03,76589.96,10.3,-0.18734,0.00015,12.02723]
[1777428524391,41.03,76590.12,10.3,-0.18732,0.00015,12.02647]
[1777428529607,41.04,76591.63,10.3,-0.18712,0.00015,12.01874]
[1777428532627,41.04,76583.2,10.3,-0.18836,0.00015,12.06678]
[1777428537935,41.04,76579.83,10.3,-0.18886,0.00015,12.08602]
[1777428543704,41.04,76582.33,10.3,-0.1885,0.00015,12.07219]
[1777428548739,41.04,76582.23,10.3,-0.18852,0.00015,12.07297]
[1777428551046,41.04,76582.84,10.3,-0.18843,0.00015,12.06956]
[1777428551050,41.04,76583.37,10.3,-0.18836,0.00015,12.06661]
[1777428553220,41.04,76571.56,10.3,-0.1901,0.00015,12.13351]
[1777428554115,41.04,76571.56,10.3,-0.1901,0.00015,12.13351]
[1777428554151,41.04,76571.56,10.3,-0.1901,0.00015,12.13351]
[1777428554216,41.04,76571.14,10.3,-0.19017,0.00015,12.13598]
[1777428557408,41.05,76567.78,10.3,-0.19067,0.00015,12.1552]
[1777428557442,41.05,76567.78,10.3,-0.19067,0.00015,12.1552]
[1777428558108,41.05,76567.78,10.3,-0.19067,0.00015,12.1552]
[1777428558123,41.05,76567.78,10.3,-0.19067,0.00015,12.1552]
[1777428558854,41.05,76566.82,10.3,-0.19082,0.00015,12.1607]
[1777428558868,41.05,76566.82,10.3,-0.19082,0.00015,12.1607]
[1777428559296,41.05,76566.77,10.3,-0.19083,0.00015,12.16105]
[1777428560413,41.05,76566.77,10.3,-0.19083,0.00015,12.16113]
[1777428560448,41.05,76566.77,10.3,-0.19083,0.00015,12.16113]
[1777428560651,41.05,76566.77,10.3,-0.19083,0.00015,12.16113]
[1777428560687,41.05,76566.77,10.3,-0.19083,0.00015,12.16113]
[1777428561713,41.05,76566.98,10.3,-0.1908,0.00015,12.16003]
[1777428561731,41.05,76566.98,10.3,-0.1908,0.00015,12.16003]
[1777428561830,41.05,76562.37,10.3,-0.19148,0.00015,12.18607]
[1777428563252,41.05,76562.37,10.3,-0.19148,0.00015,12.18607]
[1777428565700,41.05,76554.43,10.3,-0.19267,0.00015,12.23083]
[1777428568800,41.05,76555.18,10.3,-0.19255,0.00015,12.22657]
[1777428568805,41.05,76555.18,10.3,-0.19255,0.00015,12.22657]
[1777428569246,41.05,76555.18,10.3,-0.19255,0.00015,12.22657]
[1777428569314,41.05,76555.18,10.3,-0.19255,0.00015,12.22657]
[1777428572703,41.05,76561.87,10.3,-0.1915,0.00015,12.18304]
[1777428577769,41.05,76558.12,10.3,-0.19206,0.00015,12.20431]
[1777428580236,41.05,76559.4,10.3,-0.19187,0.00015,12.19719]
[1777428580259,41.05,76559.4,10.3,-0.19187,0.00015,12.19719]
[1777428580790,41.05,76559.4,10.3,-0.19187,0.00015,12.19722]
[1777428580822,41.05,76559.4,10.3,-0.19187,0.00015,12.19722]
[1777428581186,41.05,76559.4,10.3,-0.19187,0.00015,12.19722]
[1777428581213,41.05,76559.4,10.3,-0.19187,0.00015,12.19722]
[1777428581287,41.05,76557.22,10.3,-0.1922,0.00015,12.20952]
[1777428581880,41.05,76557.22,10.3,-0.1922,0.00015,12.20952]
[1777428581892,41.05,76557.22,10.3,-0.1922,0.00015,12.20952]
[1777428581981,41.05,76556.86,10.3,-0.19225,0.00015,12.21157]
[1777428582548,41.05,76556.86,10.3,-0.19225,0.00015,12.21157]
[1777428582574,41.05,76556.86,10.3,-0.19225,0.00015,12.21157]
[1777428583183,41.05,76555.37,10.3,-0.19247,0.00015,12.21997]
[1777428584072,41.05,76555.37,10.3,-0.19247,0.00015,12.21997]
[1777428584082,41.05,76555.37,10.3,-0.19247,0.00015,12.21997]
[1777428584087,41.05,76555.82,10.3,-0.1924,0.00015,12.21744]
[1777428586512,41.05,76559.11,10.3,-0.19192,0.00015,12.19894]
[1777428586536,41.05,76559.11,10.3,-0.19192,0.00015,12.19894]
[1777428587109,41.05,76563.84,10.3,-0.19121,0.00015,12.17231]
[1777428588035,41.05,76563.84,10.3,-0.19121,0.00015,12.17231]
[1777428588115,41.05,76565.79,10.3,-0.19092,0.00015,12.16138]
[1777428589782,41.05,76565.79,10.3,-0.19093,0.00015,12.16145]
[1777428590026,41.05,76565.75,10.3,-0.19093,0.00015,12.16162]
[1777428595139,41.05,76564.11,10.3,-0.19117,0.00015,12.17063]
[1777428597326,41.05,76561.91,10.3,-0.1915,0.00015,12.18302]
[1777428597353,41.05,76561.36,10.3,-0.19158,0.00015,12.18618]
[1777428598082,41.05,76561.36,10.3,-0.19158,0.00015,12.18623]
[1777428601580,41.05,76558.72,10.3,-0.19198,0.00015,12.20124]
[1777428601589,41.05,76558.72,10.3,-0.19198,0.00015,12.20124]
[1777428605289,41.05,76556.94,10.3,-0.19224,0.00015,12.21137]
[1777428605726,41.05,76557.51,10.3,-0.19216,0.00015,12.20819]
[1777428606056,41.05,76557.51,10.3,-0.19216,0.00015,12.20819]
[1777428606068,41.05,76557.51,10.3,-0.19216,0.00015,12.20819]
[1777428607805,41.05,76558.29,10.3,-0.19205,0.00015,12.20389]
[1777428609773,41.05,76557.96,10.3,-0.1921,0.00015,12.20583]
[1777428609984,41.05,76557.96,10.3,-0.1921,0.00015,12.20583]
[1777428609994,41.05,76557.96,10.3,-0.1921,0.00015,12.20583]
[1777428611677,41.05,76557.68,10.3,-0.19214,0.00015,12.20748]
[1777428611795,41.05,76557.68,10.3,-0.19214,0.00015,12.20748]
[1777428612652,41.05,76557.83,10.3,-0.19212,0.00015,12.20668]
[1777428612657,41.05,76557.83,10.3,-0.19212,0.00015,12.20668]
[1777428614815,41.05,76558.11,10.3,-0.19208,0.00015,12.20519]
[1777428614828,41.05,76558.11,10.3,-0.19208,0.00015,12.20519]
[1777428614842,41.05,76558.11,10.3,-0.19208,0.00015,12.20519]
[1777428614921,41.05,76558.11,10.3,-0.19208,0.00015,12.20519]
[1777428615201,41.05,76558.16,10.3,-0.19207,0.00015,12.20495]
[1777428616625,41.05,76558.57,10.3,-0.19202,0.00015,12.20282]
[1777428616662,41.05,76558.57,10.3,-0.19202,0.00015,12.20282]
[1777428617216,41.05,76559.23,10.3,-0.19192,0.00015,12.19929]
[1777428618024,41.05,76559.23,10.3,-0.19192,0.00015,12.19929]
[1777428618051,41.05,76559.23,10.3,-0.19192,0.00015,12.19929]
[1777428618221,41.05,76559.09,10.3,-0.19195,0.00015,12.20026]
[1777428623025,41.06,76552.92,10.3,-0.19288,0.00015,12.23556]
[1777428623257,41.06,76552.71,10.3,-0.19292,0.00015,12.23687]
[1777428623772,41.06,76552.71,10.3,-0.19292,0.00015,12.23687]
[1777428623937,41.06,76552.71,10.3,-0.19292,0.00015,12.23687]
[1777428624263,41.06,76552.2,10.3,-0.193,0.00015,12.23987]
[1777428628876,41.08,76550.4,10.3,-0.19336,0.00015,12.25368]
[1777428629298,41.08,76552.31,10.3,-0.19308,0.00015,12.24306]
[1777428629866,41.08,76552.31,10.3,-0.19308,0.00015,12.24306]
[1777428630182,41.08,76552.31,10.3,-0.19308,0.00015,12.24306]
[1777428630306,41.08,76559.02,10.3,-0.19208,0.00015,12.20545]
[1777428631460,41.08,76559.89,10.3,-0.19189,0.00015,12.19481]
[1777428632015,41.08,76559.89,10.3,-0.19189,0.00015,12.19481]
[1777428632321,41.08,76559.01,10.3,-0.19203,0.00015,12.19994]
[1777428633717,41.09,76560.02,10.3,-0.19192,0.00015,12.19601]
[1777428636852,41.09,76563.76,10.3,-0.19138,0.00015,12.17552]
[1777428642125,41.09,76565.04,10.3,-0.19122,0.00015,12.16929]
[1777428642140,41.09,76564.3,10.3,-0.19133,0.00015,12.17365]
[1777428646727,41.1,76564.01,10.3,-0.19139,0.00015,12.17601]
[1777428646827,41.1,76563.06,10.3,-0.19154,0.00015,12.18153]
[1777428648088,41.1,76563.06,10.3,-0.19154,0.00015,12.18153]
[1777428648121,41.1,76562.37,10.3,-0.19165,0.00015,12.18558]
[1777428653372,41.1,76563.89,10.3,-0.19143,0.00015,12.17749]
[1777428654792,41.1,76564.3,10.3,-0.19138,0.00015,12.17551]
[1777428654889,41.1,76561.11,10.3,-0.19186,0.00015,12.19374]
[1777428656899,41.1,76561.11,10.3,-0.19186,0.00015,12.19374]
[1777428657925,41.11,76560.33,10.3,-0.19198,0.00015,12.19838]
[1777428657931,41.11,76560.33,10.3,-0.19198,0.00015,12.19838]
[1777428659868,41.11,76559.63,10.3,-0.19209,0.00015,12.20244]
[1777428659917,41.11,76559.63,10.3,-0.19209,0.00015,12.20244]
[1777428660326,41.11,76559.63,10.3,-0.19209,0.00015,12.20244]
[1777428661941,41.11,76561.17,10.3,-0.19187,0.00015,12.19414]
[1777428661952,41.11,76561.17,10.3,-0.19187,0.00015,12.19414]
[1777428663647,41.11,76561.67,10.3,-0.1918,0.00015,12.19145]
[1777428664376,41.11,76561.67,10.3,-0.1918,0.00015,12.19145]
[1777428664738,41.11,76560.44,10.3,-0.19199,0.00015,12.19862]
[1777428664749,41.11,76560.44,10.3,-0.19199,0.00015,12.19862]
[1777428665890,41.11,76561.88,10.3,-0.19178,0.00015,12.19063]
[1777428665992,41.11,76562.12,10.3,-0.19175,0.00015,12.1894]
[1777428666624,41.11,76562.12,10.3,-0.19175,0.00015,12.1894]
[1777428666661,41.11,76560.87,10.3,-0.19193,0.00015,12.19656]
[1777428670231,41.11,76560.23,10.3,-0.19203,0.00015,12.20027]
[1777428670332,41.11,76559.14,10.3,-0.1922,0.00015,12.20661]
[1777428671259,41.11,76559.14,10.3,-0.1922,0.00015,12.20661]
[1777428671360,41.11,76559.38,10.3,-0.19217,0.00015,12.20537]
[1777428671787,41.11,76559.38,10.3,-0.19217,0.00015,12.20537]
[1777428671889,41.11,76558.42,10.3,-0.19231,0.00015,12.21088]
[1777428674856,41.11,76558.76,10.3,-0.19227,0.00015,12.20907]
[1777428674996,41.11,76558.76,10.3,-0.19227,0.00015,12.20907]
[1777428675336,41.11,76556.67,10.3,-0.19258,0.00015,12.22104]
[1777428675849,41.11,76556.67,10.3,-0.19258,0.00015,12.22104]
[1777428676279,41.12,76543.75,10.3,-0.19452,0.00015,12.29366]
[1777428676484,41.12,76543.75,10.3,-0.19452,0.00015,12.29366]
[1777428682671,41.11,76540.62,10.3,-0.19498,0.00015,12.31097]
[1777428688692,41.11,76539.02,10.3,-0.19521,0.00015,12.31967]
[1777428693748,41.11,76538.32,10.3,-0.19525,0.00015,12.31761]
[1777428698777,41.11,76536.66,10.3,-0.1955,0.00015,12.32685]
[1777428698837,41.11,76536.66,10.3,-0.1955,0.00015,12.32685]
[1777428699399,41.11,76533.31,10.3,-0.196,0.00015,12.34559]
[1777428700125,41.11,76533.31,10.3,-0.196,0.00015,12.34559]
[1777428700807,41.12,76532.05,10.3,-0.19622,0.00015,12.35353]
[1777428706735,41.12,76536.29,10.3,-0.19561,0.00015,12.3311]
[1777428707649,41.12,76536.16,10.3,-0.19563,0.00015,12.33194]
[1777428707845,41.12,76536.22,10.3,-0.19563,0.00015,12.3317]
[1777428711226,41.12,76538.54,10.3,-0.19529,0.00015,12.31895]
[1777428711259,41.12,76538.54,10.3,-0.19529,0.00015,12.31895]
[1777428714442,41.13,76542.75,10.3,-0.19466,0.00015,12.2955]
[1777428718426,41.13,76542.77,10.3,-0.19466,0.00015,12.29548]
[1777428727192,41.13,76535.4,10.3,-0.19577,0.00015,12.33679]
[1777428736042,41.13,76536.74,10.3,-0.19558,0.00015,12.32975]
[1777428741077,41.13,76537.53,10.3,-0.19547,0.00015,12.32599]
[1777428746113,41.13,76533.3,10.3,-0.19613,0.00015,12.35027]
[1777428751147,41.14,76531.09,10.3,-0.19641,0.00015,12.35718]
[1777428755932,41.14,76529.51,10.3,-0.19665,0.00015,12.36629]
[1777428756182,41.14,76529.54,10.3,-0.19665,0.00015,12.36619]
[1777428757960,41.14,76530.68,10.3,-0.19648,0.00015,12.35989]
[1777428758196,41.14,76529.82,10.3,-0.19661,0.00015,12.36476]
[1777428762991,41.14,76530.17,10.3,-0.19657,0.00015,12.36305]
[1777428763163,41.14,76530.17,10.3,-0.19657,0.00015,12.36305]
[1777428763182,41.14,76530.17,10.3,-0.19657,0.00015,12.36305]
[1777428763351,41.14,76529.02,10.3,-0.19674,0.00015,12.36954]
[1777428764802,41.14,76529.02,10.3,-0.19674,0.00015,12.36959]
[1777428768976,41.14,76524.44,10.3,-0.19745,0.00015,12.39561]
[1777428769272,41.14,76524.74,10.3,-0.1974,0.00015,12.39395]
[1777428769871,41.14,76524.74,10.3,-0.1974,0.00015,12.39395]
[1777428770191,41.14,76524.75,10.3,-0.1974,0.00015,12.39391]
[1777428771684,41.14,76524.75,10.3,-0.1974,0.00015,12.39392]
[1777428772452,41.14,76526.2,10.3,-0.19718,0.00015,12.38584]
[1777428772987,41.14,76526.2,10.3,-0.19718,0.00015,12.38584]
[1777428773720,41.14,76526.2,10.3,-0.19718,0.00015,12.38587]
[1777428779323,41.14,76528.82,10.3,-0.19679,0.00015,12.3715]
[1777428784378,41.14,76529.3,10.3,-0.19673,0.00015,12.36906]
[1777428789412,41.15,76528.9,10.3,-0.19679,0.00015,12.37156]
[1777428794448,41.15,76528.43,10.3,-0.19687,0.00015,12.37445]
[1777428799483,41.15,76527.41,10.3,-0.19703,0.00015,12.38041]
[1777428805587,41.15,76526.87,10.3,-0.19712,0.00015,12.38363]
[1777428806606,41.15,76526.53,10.3,-0.19718,0.00015,12.38568]
[1777428807038,41.15,76526.53,10.3,-0.19718,0.00015,12.38568]
[1777428807048,41.15,76526.53,10.3,-0.19718,0.00015,12.38568]
[1777428807540,41.15,76521.52,10.3,-0.19794,0.00015,12.41369]
[1777428807770,41.15,76521.52,10.3,-0.19794,0.00015,12.41369]
[1777428808547,41.15,76520.36,10.3,-0.19811,0.00015,12.42018]
[1777428809623,41.15,76520.62,10.3,-0.19807,0.00015,12.41874]
[1777428809631,41.15,76520.62,10.3,-0.19807,0.00015,12.41874]
[1777428810360,41.15,76520.62,10.3,-0.19807,0.00015,12.41874]
[1777428810560,41.15,76519.61,10.3,-0.19823,0.00015,12.42438]
[1777428811493,41.15,76519.61,10.3,-0.19823,0.00015,12.42438]
[1777428811504,41.15,76519.61,10.3,-0.19823,0.00015,12.42438]
[1777428811568,41.15,76520.05,10.3,-0.19809,0.00015,12.41603]
[1777428816003,41.15,76519.78,10.3,-0.19814,0.00015,12.41756]
[1777428816018,41.15,76519.78,10.3,-0.19814,0.00015,12.41756]
[1777428817692,41.15,76521.17,10.3,-0.19793,0.00015,12.41011]
[1777428817829,41.15,76521.17,10.3,-0.19793,0.00015,12.41011]
[1777428817926,41.15,76519.64,10.3,-0.19817,0.00015,12.41894]
[1777428823652,41.16,76519.84,10.3,-0.19816,0.00015,12.41851]
[1777428828460,41.16,76517.39,10.3,-0.19855,0.00015,12.43267]
[1777428829195,41.16,76517.97,10.3,-0.19846,0.00015,12.42955]
[1777428834731,41.16,76521.4,10.3,-0.19794,0.00015,12.41049]
[1777428839767,41.16,76521.39,10.3,-0.19794,0.00015,12.41053]
[1777428844801,41.16,76522.83,10.3,-0.19772,0.00015,12.40247]
[1777428849838,41.16,76525.72,10.3,-0.19731,0.00015,12.38716]
[1777428855535,41.17,76526.87,10.3,-0.19715,0.00015,12.38129]
[1777428855904,41.17,76527.93,10.3,-0.19699,0.00015,12.37539]
[1777428856654,41.17,76529.54,10.3,-0.19675,0.00015,12.36643]
[1777428856663,41.17,76529.54,10.3,-0.19675,0.00015,12.36643]
[1777428856891,41.17,76529.54,10.3,-0.19675,0.00015,12.36645]
[1777428861923,41.17,76528.58,10.3,-0.1969,0.00015,12.37192]
[1777428869956,41.17,76529.24,10.3,-0.1968,0.00015,12.36844]
[1777428875012,41.17,76529.11,10.3,-0.19676,0.00015,12.36341]
[1777428875806,41.17,76529.11,10.3,-0.19676,0.00015,12.36341]
[1777428875813,41.17,76529.11,10.3,-0.19676,0.00015,12.36341]
[1777428876149,41.17,76529.11,10.3,-0.19676,0.00015,12.36341]
[1777428877272,41.17,76528.18,10.3,-0.1969,0.00015,12.36863]
[1777428881153,41.17,76527.25,10.3,-0.19705,0.00015,12.37391]
[1777428881164,41.17,76527.25,10.3,-0.19705,0.00015,12.37391]
[1777428883284,41.17,76527.88,10.3,-0.19695,0.00015,12.37044]
[1777428883344,41.17,76527.88,10.3,-0.19695,0.00015,12.37044]
[1777428885687,41.17,76528.3,10.3,-0.19689,0.00015,12.36817]
[1777428885698,41.17,76528.3,10.3,-0.19689,0.00015,12.36817]
[1777428887428,41.17,76528.3,10.3,-0.19689,0.00015,12.36817]
[1777428888007,41.17,76527.45,10.3,-0.19702,0.00015,12.37297]
[1777428893139,41.17,76527.85,10.3,-0.19696,0.00015,12.37087]
[1777428898175,41.17,76527.94,10.3,-0.19695,0.00015,12.37048]
[1777428903209,41.17,76528.08,10.3,-0.19693,0.00015,12.36981]
[1777428908244,41.17,76526.14,10.3,-0.19723,0.00015,12.38068]
[1777428908323,41.17,76522.88,10.3,-0.19772,0.00015,12.39886]
[1777428913030,41.17,76520.7,10.3,-0.19806,0.00015,12.41119]
[1777428913164,41.17,76520.7,10.3,-0.19806,0.00015,12.41119]
[1777428920654,41.18,76522.23,10.3,-0.19784,0.00015,12.40335]
[1777428920659,41.18,76522.23,10.3,-0.19784,0.00015,12.40335]
[1777428921244,41.18,76521.85,10.3,-0.1979,0.00015,12.40558]
[1777428922092,41.18,76522.48,10.3,-0.19781,0.00015,12.40206]
[1777428922343,41.18,76522.62,10.3,-0.19779,0.00015,12.40128]
[1777428922934,41.18,76522.62,10.3,-0.19779,0.00015,12.40128]
[1777428923415,41.18,76525.75,10.3,-0.19731,0.00015,12.38383]
[1777428923804,41.18,76525.75,10.3,-0.19731,0.00015,12.38383]
[1777428924357,41.18,76525.75,10.3,-0.19731,0.00015,12.38385]
[1777428929391,41.18,76523.8,10.3,-0.19761,0.00015,12.39482]
[1777428934449,41.18,76524.78,10.3,-0.1974,0.00015,12.3835]
[1777428934529,41.18,76524.41,10.3,-0.19746,0.00015,12.38559]
[1777428934981,41.18,76524.41,10.3,-0.19746,0.00015,12.38559]
[1777428935927,41.18,76524.39,10.3,-0.19746,0.00015,12.38572]
[1777428940031,41.18,76522.58,10.3,-0.19774,0.00015,12.39589]
[1777428940044,41.18,76522.58,10.3,-0.19774,0.00015,12.39589]
[1777428945505,41.18,76523.33,10.3,-0.19764,0.00015,12.39241]
[1777428950300,41.18,76522.53,10.3,-0.19778,0.00015,12.39743]
[1777428950540,41.18,76522.28,10.3,-0.19782,0.00015,12.39896]
[1777428951397,41.18,76522.28,10.3,-0.19782,0.00015,12.39896]
[1777428951547,41.19,76521.43,10.3,-0.19795,0.00015,12.40383]
[1777428952023,41.19,76521.43,10.3,-0.19795,0.00015,12.40383]
[1777428952553,41.19,76521.84,10.3,-0.19789,0.00015,12.40167]
[1777428953076,41.19,76521.84,10.3,-0.19789,0.00015,12.40167]
[1777428956715,41.19,76521.54,10.3,-0.19795,0.00015,12.40373]
[1777428962320,41.19,76525.23,10.3,-0.19741,0.00015,12.38404]
[1777428967659,41.2,76522.97,10.3,-0.19778,0.00015,12.39746]
[1777428972695,41.2,76516.65,10.3,-0.19875,0.00015,12.43326]
[1777428977729,41.2,76516.09,10.3,-0.19885,0.00015,12.43682]
[1777428981757,41.2,76522.35,10.3,-0.1979,0.00015,12.40224]
[1777428986792,41.2,76520.68,10.3,-0.19816,0.00015,12.41155]
[1777428992341,41.2,76518.66,10.3,-0.19847,0.00015,12.42289]
[1777428996343,41.21,76510.93,10.3,-0.19959,0.00015,12.46049]
[1777428996708,41.21,76510.93,10.3,-0.19959,0.00015,12.46049]
[1777428996733,41.21,76510.93,10.3,-0.19959,0.00015,12.46049]
[1777428996764,41.21,76507.62,10.3,-0.2001,0.00015,12.47896]
[1777428997371,41.21,76507.62,10.3,-0.2001,0.00015,12.47896]
[1777428997465,41.21,76498.19,10.3,-0.20154,0.00015,12.53129]
[1777428998088,41.21,76498.19,10.3,-0.20154,0.00015,12.53129]
[1777428998099,41.21,76498.19,10.3,-0.20154,0.00015,12.53129]
[1777428998300,41.21,76495.14,10.3,-0.20201,0.00015,12.54849]
[1777428999617,41.21,76495.14,10.3,-0.20201,0.00015,12.54849]
[1777429000258,41.21,76495.14,10.3,-0.20202,0.00015,12.54859]
[1777429000332,41.21,76494.65,10.3,-0.20209,0.00015,12.5514]
[1777429001898,41.21,76483.01,10.3,-0.20389,0.00015,12.61588]
[1777429006933,41.21,76477.67,10.3,-0.20472,0.00015,12.64544]
[1777429011437,41.21,76478.83,10.3,-0.20454,0.00015,12.63906]
[1777429011533,41.21,76478.83,10.3,-0.20454,0.00015,12.63906]
[1777429011616,41.21,76478.17,10.3,-0.20464,0.00015,12.64275]
[1777429013194,41.21,76478.17,10.3,-0.20464,0.00015,12.64275]
[1777429019959,41.21,76475.3,10.3,-0.20509,0.00015,12.65866]
[1777429026071,41.21,76475.14,10.3,-0.20512,0.00015,12.65972]
[1777429031101,41.21,76475.43,10.3,-0.20508,0.00015,12.6583]
[1777429036736,41.21,76474.31,10.3,-0.20525,0.00015,12.66461]
[1777429039663,41.21,76474.0,10.3,-0.2053,0.00015,12.66637]
[1777429039690,41.21,76474.0,10.3,-0.2053,0.00015,12.66637]
[1777429039764,41.21,76473.95,10.3,-0.20531,0.00015,12.66671]
[1777429043712,41.21,76474.03,10.3,-0.2053,0.00015,12.66636]
[1777429043750,41.21,76474.03,10.3,-0.2053,0.00015,12.66636]
[1777429043813,41.21,76473.48,10.3,-0.20539,0.00015,12.66941]
[1777429045545,41.21,76473.48,10.3,-0.20539,0.00015,12.66944]
[1777429045555,41.21,76473.48,10.3,-0.20539,0.00015,12.66944]
[1777429045623,41.21,76473.01,10.3,-0.20546,0.00015,12.67206]
[1777429051242,41.21,76472.05,10.3,-0.20555,0.00016,12.67163]
[1777429052641,41.21,76472.05,10.3,-0.20555,0.00016,12.67163]
[1777429052654,41.21,76472.05,10.3,-0.20555,0.00016,12.67163]
[1777429052742,41.21,76471.37,10.3,-0.20566,0.00016,12.6754]
[1777429054017,41.21,76470.86,10.3,-0.20574,0.00016,12.67824]
[1777429054049,41.21,76470.86,10.3,-0.20574,0.00016,12.67824]
[1777429054263,41.21,76470.86,10.3,-0.20574,0.00016,12.67828]
[1777429055021,41.21,76470.86,10.3,-0.20574,0.00016,12.67828]
[1777429055812,41.21,76470.86,10.3,-0.20574,0.00016,12.67828]
[1777429055821,41.21,76470.86,10.3,-0.20574,0.00016,12.67828]
[1777429055345,41.21,76470.18,10.3,-0.20585,0.00016,12.68205]
[1777429056277,41.21,76470.18,10.3,-0.20585,0.00016,12.68209]
[1777429057634,41.22,76478.75,10.3,-0.20452,0.00015,12.63488]
[1777429060091,41.22,76481.39,10.3,-0.20412,0.00015,12.62046]
[1777429061340,41.22,76482.08,10.3,-0.20401,0.00015,12.61674]
[1777429062976,41.22,76483.12,10.3,-0.20386,0.00015,12.61117]
[1777429063073,41.22,76483.12,10.3,-0.20386,0.00015,12.61117]
[1777429063194,41.22,76483.12,10.3,-0.20386,0.00015,12.61117]
[1777429063435,41.22,76483.12,10.3,-0.20386,0.00015,12.61117]
[1777429063520,41.22,76502.51,10.3,-0.20088,0.00015,12.50393]
[1777429066209,41.22,76503.87,10.3,-0.20068,0.00015,12.49661]
[1777429066230,41.22,76503.87,10.3,-0.20068,0.00015,12.49661]
[1777429066597,41.22,76503.77,10.3,-0.2007,0.00015,12.49728]
[1777429066877,41.22,76503.77,10.3,-0.2007,0.00015,12.49728]
[1777429066892,41.22,76503.77,10.3,-0.2007,0.00015,12.49728]
[1777429067423,41.22,76503.77,10.3,-0.2007,0.00015,12.49728]
[1777429070462,41.22,76500.49,10.3,-0.20121,0.00015,12.51579]
[1777429070484,41.22,76500.47,10.3,-0.20121,0.00015,12.51599]
[1777429072130,41.22,76500.47,10.3,-0.20121,0.00015,12.51609]
[1777429077845,41.22,76502.52,10.3,-0.20091,0.00015,12.5052]
[1777429078395,41.22,76502.82,10.3,-0.20087,0.00015,12.50363]
[1777429078406,41.22,76502.82,10.3,-0.20087,0.00015,12.50363]
[1777429078496,41.22,76502.62,10.3,-0.2009,0.00015,12.50484]
[1777429084478,41.23,76503.62,10.3,-0.20077,0.00015,12.49989]
[1777429085614,41.23,76503.62,10.3,-0.20077,0.00015,12.49989]
[1777429091527,41.23,76503.17,10.3,-0.20085,0.00015,12.50303]
[1777429093408,41.23,76503.56,10.3,-0.2008,0.00015,12.50096]
[1777429093480,41.23,76503.56,10.3,-0.2008,0.00015,12.50096]
[1777429093511,41.23,76503.56,10.3,-0.2008,0.00015,12.50096]
[1777429093548,41.23,76499.79,10.3,-0.20137,0.00015,12.52194]
[1777429093874,41.23,76499.79,10.3,-0.20137,0.00015,12.52194]
[1777429093897,41.23,76499.79,10.3,-0.20137,0.00015,12.52194]
[1777429093957,41.23,76499.79,10.3,-0.20137,0.00015,12.52194]
[1777429094757,41.23,76499.79,10.3,-0.20137,0.00015,12.52194]
[1777429094785,41.23,76499.79,10.3,-0.20137,0.00015,12.52194]
[1777429094856,41.23,76492.27,10.3,-0.20253,0.00015,12.56363]
[1777429101376,41.23,76493.44,10.3,-0.20235,0.00015,12.55724]
[1777429103611,41.23,76500.09,10.3,-0.20134,0.00015,12.52053]
[1777429108646,41.23,76499.95,10.3,-0.20137,0.00015,12.52161]
[1777429113681,41.24,76498.62,10.3,-0.20151,0.00015,12.52338]
[1777429118716,41.24,76497.85,10.3,-0.20164,0.00015,12.52793]
[1777429123751,41.24,76499.19,10.3,-0.20144,0.00015,12.52081]
[1777429125732,41.24,76498.61,10.3,-0.20153,0.00015,12.52408]
[1777429125774,41.24,76498.61,10.3,-0.20153,0.00015,12.52408]
[1777429125826,41.24,76502.51,10.3,-0.20094,0.00015,12.50253]
[1777429127829,41.24,76502.51,10.3,-0.20094,0.00015,12.50262]
[1777429127853,41.24,76502.51,10.3,-0.20094,0.00015,12.50262]
[1777429127778,41.24,76509.56,10.3,-0.19987,0.00015,12.46359]
[1777429128094,41.24,76509.56,10.3,-0.19987,0.00015,12.46359]
[1777429128277,41.24,76509.56,10.3,-0.19987,0.00015,12.46359]
[1777429128626,41.24,76509.56,10.3,-0.19987,0.00015,12.46359]
[1777429128658,41.24,76509.56,10.3,-0.19987,0.00015,12.46359]
[1777429129820,41.24,76509.15,10.3,-0.19993,0.00015,12.46601]
[1777429129834,41.24,76509.15,10.3,-0.19993,0.00015,12.46601]
[1777429129843,41.24,76509.15,10.3,-0.19993,0.00015,12.46601]
[1777429129832,41.24,76509.16,10.3,-0.19993,0.00015,12.46608]
[1777429130912,41.24,76509.01,10.3,-0.19996,0.00015,12.46692]
[1777429136658,41.24,76507.81,10.3,-0.20014,0.00015,12.47361]
[1777429136671,41.24,76507.81,10.3,-0.20014,0.00015,12.47361]
[1777429140903,41.24,76506.61,10.3,-0.20032,0.00015,12.48029]
[1777429141877,41.24,76507.17,10.3,-0.20024,0.00015,12.47718]
[1777429142079,41.24,76507.17,10.3,-0.20024,0.00015,12.47718]
[1777429142444,41.24,76507.17,10.3,-0.20024,0.00015,12.47718]
[1777429143405,41.24,76508.03,10.3,-0.20011,0.00015,12.47241]
[1777429143445,41.24,76508.03,10.3,-0.20011,0.00015,12.47241]
[1777429143893,41.24,76514.5,10.3,-0.19912,0.00015,12.43649]
[1777429144898,41.24,76507.96,10.3,-0.20012,0.00015,12.47286]
[1777429149930,41.24,76503.22,10.3,-0.20084,0.00015,12.49914]
[1777429154385,41.24,76505.02,10.3,-0.20056,0.00015,12.48904]
[1777429154572,41.24,76505.02,10.3,-0.20056,0.00015,12.48904]
[1777429154592,41.24,76505.02,10.3,-0.20056,0.00015,12.48904]
[1777429154599,41.24,76505.02,10.3,-0.20056,0.00015,12.48904]
[1777429160012,41.24,76507.6,10.3,-0.20016,0.00015,12.47445]
[1777429164712,41.24,76508.44,10.3,-0.20004,0.00015,12.47005]
[1777429165019,41.24,76509.39,10.3,-0.1999,0.00015,12.46495]
[1777429166529,41.24,76513.69,10.3,-0.19925,0.00015,12.44107]
[1777429166789,41.24,76513.69,10.3,-0.19925,0.00015,12.44107]
[1777429166812,41.24,76518.03,10.3,-0.19859,0.00015,12.41702]
[1777429168581,41.24,76518.03,10.3,-0.19859,0.00015,12.41702]
[1777429168640,41.24,76517.43,10.3,-0.19868,0.00015,12.42038]
[1777429169403,41.24,76517.43,10.3,-0.19868,0.00015,12.42038]
[1777429169504,41.24,76518.63,10.3,-0.1985,0.00015,12.41371]
[1777429174150,41.24,76518.58,10.3,-0.19845,0.00015,12.40814]
[1777429174161,41.24,76518.58,10.3,-0.19845,0.00015,12.40814]
[1777429174904,41.24,76518.58,10.3,-0.19845,0.00015,12.40814]
[1777429175667,41.24,76516.64,10.3,-0.19874,0.00015,12.41897]
[1777429175682,41.24,76516.64,10.3,-0.19874,0.00015,12.41897]
[1777429176647,41.24,76515.54,10.3,-0.19891,0.00015,12.42509]
[1777429176725,41.24,76514.69,10.3,-0.19904,0.00015,12.42982]
[1777429178278,41.24,76514.69,10.3,-0.19904,0.00015,12.42982]
[1777429178830,41.24,76514.69,10.3,-0.19904,0.00015,12.42982]
[1777429178841,41.24,76514.69,10.3,-0.19904,0.00015,12.42982]
[1777429178853,41.24,76514.69,10.3,-0.19904,0.00015,12.42982]
[1777429178913,41.24,76514.69,10.3,-0.19904,0.00015,12.42982]
[1777429181139,41.24,76514.27,10.3,-0.1991,0.00015,12.43212]
[1777429182159,41.24,76512.09,10.3,-0.19943,0.00015,12.44422]
[1777429182388,41.24,76512.09,10.3,-0.19943,0.00015,12.44422]
[1777429183065,41.24,76511.54,10.3,-0.19951,0.00015,12.44722]
[1777429183095,41.24,76511.54,10.3,-0.19951,0.00015,12.44722]
[1777429183102,41.24,76511.54,10.3,-0.19951,0.00015,12.44722]
[1777429183825,41.24,76511.54,10.3,-0.19951,0.00015,12.44722]
[1777429183842,41.24,76511.54,10.3,-0.19951,0.00015,12.44722]
[1777429185181,41.24,76503.89,10.3,-0.20068,0.00015,12.4897]
[1777429185298,41.24,76504.33,10.3,-0.20061,0.00015,12.48726]
[1777429187201,41.24,76504.33,10.3,-0.20062,0.00015,12.4873]
[1777429187302,41.24,76503.22,10.3,-0.20079,0.00015,12.49354]
[1777429188673,41.24,76503.22,10.3,-0.20079,0.00015,12.49354]
[1777429188774,41.24,76503.16,10.3,-0.2008,0.00015,12.49392]
[1777429195001,41.24,76501.95,10.3,-0.20099,0.00015,12.50083]
[1777429195046,41.24,76501.95,10.3,-0.20099,0.00015,12.50083]
[1777429195134,41.24,76501.95,10.3,-0.20099,0.00015,12.50083]
[1777429195300,41.24,76501.95,10.3,-0.20099,0.00015,12.50083]
[1777429195440,41.24,76501.95,10.3,-0.20099,0.00015,12.50083]
[1777429195688,41.24,76501.95,10.3,-0.20099,0.00015,12.50083]
[1777429195863,41.25,76516.98,10.3,-0.1987,0.00015,12.41748]
[1777429196706,41.25,76527.73,10.3,-0.19707,0.00015,12.35765]
[1777429201746,41.25,76530.02,10.3,-0.19673,0.00015,12.34518]
[1777429201834,41.25,76521.18,10.3,-0.19807,0.00015,12.3945]
[1777429205357,41.25,76518.7,10.3,-0.19845,0.00015,12.40837]
[1777429205382,41.25,76518.7,10.3,-0.19845,0.00015,12.40837]
[1777429205753,41.25,76518.7,10.3,-0.19845,0.00015,12.40837]
[1777429205956,41.25,76516.88,10.3,-0.19873,0.00015,12.41851]
[1777429206433,41.25,76507.16,10.3,-0.20021,0.00015,12.47262]
[1777429207579,41.25,76498.57,10.3,-0.20153,0.00015,12.5203]
[1777429208629,41.25,76498.57,10.3,-0.20153,0.00015,12.5203]
[1777429208728,41.25,76493.24,10.3,-0.20235,0.00015,12.54993]
[1777429209235,41.25,76493.24,10.3,-0.20235,0.00015,12.54993]
[1777429209578,41.25,76493.24,10.3,-0.20235,0.00015,12.54993]
[1777429212824,41.25,76494.12,10.3,-0.20222,0.00015,12.54536]
[1777429212924,41.25,76494.78,10.3,-0.20212,0.00015,12.54182]
[1777429213107,41.25,76494.78,10.3,-0.20212,0.00015,12.54182]
[1777429213448,41.25,76494.78,10.3,-0.20212,0.00015,12.54193]
[1777429218482,41.25,76495.8,10.3,-0.20197,0.00015,12.53639]
[1777429223517,41.25,76496.08,10.3,-0.20193,0.00015,12.53494]
[1777429225145,41.25,76496.28,10.3,-0.2019,0.00015,12.53386]
[1777429225532,41.25,76495.37,10.3,-0.20204,0.00015,12.53891]
[1777429230567,41.25,76494.02,10.3,-0.20226,0.00015,12.54682]
[1777429235030,41.26,76493.12,10.3,-0.20234,0.00015,12.54627]
[1777429235039,41.26,76493.12,10.3,-0.20234,0.00015,12.54627]
[1777429235991,41.26,76493.12,10.3,-0.20234,0.00015,12.54627]
[1777429237266,41.26,76493.08,10.3,-0.20235,0.00015,12.54668]
[1777429242651,41.26,76492.03,10.3,-0.20253,0.00015,12.55307]
[1777429247686,41.26,76492.07,10.3,-0.20254,0.00015,12.55335]
[1777429252722,41.27,76493.0,10.3,-0.20241,0.00015,12.54868]
[1777429257734,41.27,76494.63,10.3,-0.20217,0.00015,12.54005]
[1777429262080,41.27,76490.75,10.3,-0.20278,0.00015,12.56198]
[1777429262121,41.27,76490.75,10.3,-0.20278,0.00015,12.56198]
[1777429262177,41.27,76490.75,10.3,-0.20278,0.00015,12.56198]
[1777429262797,41.27,76490.75,10.3,-0.20278,0.00015,12.56204]
[1777429265816,41.27,76484.39,10.3,-0.20376,0.00015,12.59729]
[1777429270851,41.27,76480.71,10.3,-0.20434,0.00015,12.61781]
[1777429276012,41.27,76478.99,10.3,-0.2046,0.00015,12.62742]
[1777429281067,41.27,76481.19,10.3,-0.20427,0.00015,12.61551]
[1777429288781,41.27,76483.42,10.3,-0.20394,0.00015,12.60352]
[1777429294026,41.28,76484.9,10.3,-0.20365,0.00015,12.58971]
[1777429295105,41.28,76485.5,10.3,-0.20356,0.00015,12.58645]
[1777429303076,41.28,76486.97,10.3,-0.20334,0.00015,12.57875]
[1777429304038,41.28,76486.97,10.3,-0.20334,0.00015,12.57875]
[1777429304081,41.28,76486.19,10.3,-0.20347,0.00015,12.58311]
[1777429310124,41.28,76486.08,10.3,-0.20349,0.00015,12.58394]
[1777429313769,41.28,76487.31,10.3,-0.2033,0.00015,12.57725]
[1777429313932,41.28,76487.31,10.3,-0.2033,0.00015,12.57725]
[1777429314134,41.28,76487.9,10.3,-0.20321,0.00015,12.57403]
[1777429314204,41.28,76487.9,10.3,-0.20321,0.00015,12.57403]
[1777429314277,41.28,76487.9,10.3,-0.20321,0.00015,12.57403]
[1777429314900,41.28,76487.9,10.3,-0.20321,0.00015,12.57403]
[1777429315002,41.28,76490.5,10.3,-0.20281,0.00015,12.55969]
[1777429315400,41.28,76490.5,10.3,-0.20281,0.00015,12.55969]
[1777429316174,41.28,76495.62,10.3,-0.20203,0.00015,12.53143]
[1777429316510,41.28,76495.62,10.3,-0.20203,0.00015,12.53143]
[1777429316518,41.28,76495.62,10.3,-0.20203,0.00015,12.53143]
[1777429318723,41.28,76499.12,10.3,-0.20149,0.00015,12.51214]
[1777429318821,41.28,76499.19,10.3,-0.20149,0.00015,12.51194]
[1777429319649,41.28,76499.19,10.3,-0.20149,0.00015,12.51194]
[1777429319709,41.28,76499.19,10.3,-0.20149,0.00015,12.51204]
[1777429320230,41.28,76499.19,10.3,-0.20149,0.00015,12.51204]
[1777429320275,41.28,76499.19,10.3,-0.20149,0.00015,12.51204]
[1777429320346,41.28,76498.92,10.3,-0.20153,0.00015,12.51353]
[1777429322314,41.28,76508.12,10.3,-0.20013,0.00015,12.46277]
[1777429323628,41.28,76508.12,10.3,-0.20013,0.00015,12.46277]
[1777429323730,41.28,76507.7,10.3,-0.2002,0.00015,12.46541]
[1777429325049,41.28,76507.7,10.3,-0.2002,0.00015,12.46541]
[1777429325059,41.28,76507.7,10.3,-0.2002,0.00015,12.46541]
[1777429325117,41.29,76507.7,10.3,-0.20021,0.00015,12.46558]
[1777429326255,41.29,76507.7,10.3,-0.20021,0.00015,12.46558]
[1777429326261,41.29,76507.7,10.3,-0.20021,0.00015,12.46558]
[1777429326616,41.29,76507.7,10.3,-0.20021,0.00015,12.46558]
[1777429326968,41.29,76507.0,10.3,-0.20032,0.00015,12.46965]
[1777429327625,41.29,76507.0,10.3,-0.20032,0.00015,12.46965]
[1777429327872,41.29,76507.4,10.3,-0.20026,0.00015,12.46746]
[1777429332926,41.29,76504.53,10.3,-0.2007,0.00015,12.48362]
[1777429338321,41.29,76500.0,10.3,-0.20142,0.00015,12.5095]
[1777429340875,41.29,76500.0,10.3,-0.20142,0.00015,12.5095]
[1777429340888,41.29,76500.0,10.3,-0.20142,0.00015,12.5095]
[1777429341039,41.29,76499.94,10.3,-0.20144,0.00015,12.51019]
[1777429346376,41.3,76496.66,10.3,-0.20196,0.00015,12.52895]
[1777429347400,41.3,76496.66,10.3,-0.20196,0.00015,12.52895]
[1777429347493,41.3,76496.66,10.3,-0.20196,0.00015,12.52895]
[1777429347919,41.3,76496.66,10.3,-0.20196,0.00015,12.52895]
[1777429353425,41.3,76490.95,10.3,-0.20278,0.00015,12.55508]
[1777429356068,41.3,76490.71,10.3,-0.20282,0.00015,12.55647]
[1777429356154,41.3,76490.86,10.3,-0.2028,0.00015,12.5557]
[1777429356569,41.3,76490.86,10.3,-0.2028,0.00015,12.5557]
[1777429356670,41.3,76489.61,10.3,-0.20299,0.00015,12.56266]
[1777429362490,41.3,76489.31,10.3,-0.20305,0.00015,12.5647]
[1777429367523,41.3,76489.27,10.3,-0.20306,0.00015,12.5652]
[1777429372560,41.3,76490.71,10.3,-0.20285,0.00015,12.55755]
[1777429377594,41.31,76489.0,10.3,-0.20312,0.00015,12.56724]
[1777429381767,41.31,76485.97,10.3,-0.20359,0.00015,12.58408]
[1777429381774,41.31,76482.68,10.3,-0.2041,0.00015,12.60223]
[1777429382733,41.31,76482.68,10.3,-0.2041,0.00015,12.60223]
[1777429382835,41.31,76480.6,10.3,-0.20442,0.00015,12.61369]
[1777429384610,41.31,76480.6,10.3,-0.20442,0.00015,12.61369]
[1777429384710,41.31,76473.87,10.3,-0.20546,0.00015,12.65068]
[1777429390685,41.31,76475.03,10.3,-0.20527,0.00015,12.64417]
[1777429393180,41.31,76476.38,10.3,-0.20507,0.00015,12.63684]
[1777429393217,41.31,76476.38,10.3,-0.20507,0.00015,12.63692]
[1777429393688,41.31,76476.38,10.3,-0.20507,0.00015,12.63692]
[1777429393789,41.31,76473.79,10.3,-0.20547,0.00015,12.65125]
[1777429396447,41.31,76472.76,10.3,-0.20564,0.00015,12.65704]
[1777429401635,41.31,76467.66,10.3,-0.20643,0.00016,12.6853]
[1777429403112,41.31,76467.34,10.3,-0.20648,0.00016,12.6871]
[1777429406161,41.31,76467.21,10.3,-0.20651,0.00016,12.68793]
[1777429406192,41.31,76467.21,10.3,-0.20651,0.00016,12.68793]
[1777429406273,41.31,76466.82,10.3,-0.20657,0.00016,12.69011]
[1777429406319,41.31,76466.82,10.3,-0.20657,0.00016,12.69011]
[1777429406345,41.31,76466.82,10.3,-0.20657,0.00016,12.69011]
[1777429406870,41.31,76462.27,10.3,-0.20728,0.00016,12.71509]
[1777429412842,41.31,76459.84,10.3,-0.20759,0.00016,12.72248]
[1777429416403,41.31,76459.93,10.3,-0.20758,0.00016,12.72208]
[1777429421901,41.31,76460.25,10.3,-0.20754,0.00016,12.72063]
[1777429423259,41.31,76462.19,10.3,-0.20724,0.00016,12.7101]
[1777429423916,41.31,76464.9,10.3,-0.20682,0.00016,12.69536]
[1777429428951,41.31,76463.99,10.3,-0.20696,0.00016,12.70042]
[1777429433985,41.31,76463.04,10.3,-0.20711,0.00016,12.70568]
[1777429435063,41.31,76463.04,10.3,-0.20711,0.00016,12.70568]
[1777429437988,41.31,76465.54,10.3,-0.20673,0.00016,12.69201]
[1777429438184,41.31,76465.27,10.3,-0.20677,0.00016,12.69351]
[1777429443593,41.31,76462.19,10.3,-0.20725,0.00016,12.71041]
[1777429443596,41.31,76462.19,10.3,-0.20725,0.00016,12.71041]
[1777429445609,41.31,76462.56,10.3,-0.20719,0.00016,12.70838]
[1777429447639,41.31,76461.97,10.3,-0.20728,0.00016,12.7116]
[1777429451680,41.31,76460.81,10.3,-0.20746,0.00016,12.7179]
[1777429455681,41.31,76460.47,10.3,-0.20751,0.00016,12.7197]
[1777429456139,41.31,76459.14,10.3,-0.20772,0.00016,12.72697]
[1777429456615,41.31,76459.14,10.3,-0.20772,0.00016,12.72697]
[1777429457151,41.31,76460.01,10.3,-0.20758,0.00016,12.72218]
[1777429457988,41.31,76460.01,10.3,-0.20758,0.00016,12.72218]
[1777429458158,41.31,76459.9,10.3,-0.2076,0.00016,12.72275]
[1777429461807,41.31,76458.98,10.3,-0.20774,0.00016,12.72771]
[1777429462779,41.31,76457.6,10.3,-0.20795,0.00016,12.73524]
[1777429462802,41.31,76457.6,10.3,-0.20795,0.00016,12.73524]
[1777429463192,41.31,76458.4,10.3,-0.20783,0.00016,12.73082]
[1777429465591,41.31,76454.35,10.3,-0.20846,0.00016,12.7531]
[1777429465612,41.31,76454.35,10.3,-0.20846,0.00016,12.7531]
[1777429466214,41.31,76453.07,10.3,-0.20867,0.00016,12.76014]
[1777429466968,41.31,76453.07,10.3,-0.20867,0.00016,12.76014]
[1777429467001,41.31,76453.07,10.3,-0.20867,0.00016,12.76014]
[1777429467221,41.31,76453.36,10.3,-0.20862,0.00016,12.75857]
[1777429470474,41.31,76454.37,10.3,-0.20847,0.00016,12.75312]
[1777429470511,41.31,76454.37,10.3,-0.20847,0.00016,12.75312]
[1777429470575,41.31,76457.73,10.3,-0.20794,0.00016,12.73476]
[1777429476284,41.31,76457.31,10.3,-0.20795,0.00016,12.73143]
[1777429481319,41.32,76454.74,10.3,-0.20836,0.00016,12.74574]
[1777429485644,41.32,76455.33,10.3,-0.20827,0.00016,12.74261]
[1777429485670,41.32,76455.33,10.3,-0.20827,0.00016,12.74261]
[1777429486145,41.32,76454.84,10.3,-0.20835,0.00016,12.74536]
[1777429486532,41.32,76454.84,10.3,-0.20835,0.00016,12.74536]
[1777429486559,41.32,76454.84,10.3,-0.20835,0.00016,12.74536]
[1777429486586,41.32,76454.21,10.3,-0.20845,0.00016,12.74884]
[1777429487930,41.32,76454.21,10.3,-0.20845,0.00016,12.74884]
[1777429487942,41.32,76454.21,10.3,-0.20845,0.00016,12.74884]
[1777429487960,41.32,76454.21,10.3,-0.20845,0.00016,12.74884]
[1777429488023,41.32,76454.0,10.3,-0.20848,0.00016,12.75001]
[1777429492412,41.32,76450.02,10.3,-0.2091,0.00016,12.77178]
[1777429492442,41.32,76450.02,10.3,-0.2091,0.00016,12.77178]
[1777429492499,41.32,76452.45,10.3,-0.20872,0.00016,12.75849]
[1777429493795,41.32,76452.45,10.3,-0.20872,0.00016,12.75849]
[1777429494730,41.32,76457.3,10.3,-0.20796,0.00016,12.73185]
[1777429494749,41.32,76457.3,10.3,-0.20796,0.00016,12.73185]
[1777429494831,41.32,76457.23,10.3,-0.20797,0.00016,12.73218]
[1777429495530,41.32,76457.23,10.3,-0.20797,0.00016,12.73218]
[1777429495551,41.32,76457.23,10.3,-0.20797,0.00016,12.73218]
[1777429496189,41.32,76457.59,10.3,-0.20791,0.00016,12.73015]
[1777429503478,41.31,76458.93,10.3,-0.20769,0.00016,12.72246]
[1777429508579,41.31,76458.68,10.3,-0.20773,0.00016,12.72358]
[1777429514755,41.31,76459.88,10.3,-0.20753,0.00016,12.71676]
[1777429515684,41.31,76459.88,10.3,-0.20753,0.00016,12.71672]
[1777429515692,41.31,76459.88,10.3,-0.20753,0.00016,12.71672]
[1777429517329,41.31,76457.49,10.3,-0.2079,0.00016,12.72973]
[1777429518052,41.31,76457.49,10.3,-0.2079,0.00016,12.72973]
[1777429519157,41.31,76468.52,10.3,-0.20618,0.00016,12.66914]
[1777429524625,41.31,76470.25,10.3,-0.2059,0.00016,12.65925]
[1777429526034,41.31,76470.25,10.3,-0.2059,0.00016,12.65925]
[1777429526052,41.31,76470.25,10.3,-0.2059,0.00016,12.65925]
[1777429526086,41.31,76471.96,10.3,-0.20564,0.00016,12.64979]
[1777429527153,41.31,76471.96,10.3,-0.20564,0.00016,12.64979]
[1777429527191,41.31,76471.96,10.3,-0.20564,0.00016,12.64979]
[1777429527228,41.31,76475.79,10.3,-0.20504,0.00015,12.62867]
[1777429529257,41.31,76475.44,10.3,-0.20509,0.00015,12.63056]
[1777429529293,41.31,76475.44,10.3,-0.20509,0.00015,12.63056]
[1777429529332,41.31,76475.41,10.3,-0.2051,0.00015,12.63069]
[1777429529864,41.31,76475.41,10.3,-0.2051,0.00015,12.63069]
[1777429529885,41.31,76475.41,10.3,-0.2051,0.00015,12.63069]
[1777429530132,41.31,76476.69,10.3,-0.2049,0.00015,12.62362]
[1777429530562,41.31,76476.69,10.3,-0.2049,0.00015,12.62362]
[1777429532964,41.31,76478.68,10.3,-0.20453,0.00015,12.60674]
[1777429536865,41.31,76480.1,10.3,-0.20431,0.00015,12.59891]
[1777429542447,41.31,76479.43,10.3,-0.20441,0.00015,12.60258]
[1777429542752,41.31,76477.79,10.3,-0.20466,0.00015,12.61159]
[1777429543758,41.31,76471.33,10.3,-0.20566,0.00016,12.64707]
[1777429548793,41.31,76468.55,10.3,-0.20608,0.00016,12.66199]
[1777429554835,41.3,76473.57,10.3,-0.2053,0.00015,12.63412]
[1777429559869,41.3,76470.69,10.3,-0.20574,0.00016,12.64985]
[1777429564485,41.3,76469.74,10.3,-0.20589,0.00016,12.65497]
[1777429564525,41.3,76469.74,10.3,-0.20589,0.00016,12.65497]
[1777429564567,41.3,76469.74,10.3,-0.20589,0.00016,12.65497]
[1777429564577,41.3,76469.74,10.3,-0.20589,0.00016,12.65497]
[1777429564967,41.3,76470.06,10.3,-0.20584,0.00016,12.65318]
[1777429570948,41.3,76472.94,10.3,-0.20538,0.00016,12.63718]
[1777429575982,41.3,76472.53,10.3,-0.20544,0.00016,12.63927]
[1777429580943,41.3,76472.68,10.3,-0.20542,0.00016,12.63829]
[1777429580978,41.3,76472.68,10.3,-0.20542,0.00016,12.63829]
[1777429581020,41.3,76471.4,10.3,-0.20561,0.00016,12.64528]
[1777429581595,41.3,76471.4,10.3,-0.20561,0.00016,12.64528]
[1777429582026,41.3,76471.78,10.3,-0.20555,0.00016,12.64315]
[1777429583123,41.3,76471.78,10.3,-0.20555,0.00016,12.64315]
[1777429583219,41.3,76471.9,10.3,-0.20553,0.00016,12.64245]
[1777429587542,41.3,76470.11,10.3,-0.20581,0.00016,12.65215]
[1777429588539,41.3,76470.19,10.3,-0.20579,0.00016,12.65167]
[1777429588924,41.3,76470.19,10.3,-0.20579,0.00016,12.65167]
[1777429588950,41.3,76470.19,10.3,-0.20579,0.00016,12.65167]
[1777429589210,41.3,76470.19,10.3,-0.20579,0.00016,12.65167]
[1777429589296,41.3,76466.85,10.3,-0.20631,0.00016,12.66998]
[1777429590086,41.3,76466.85,10.3,-0.20631,0.00016,12.66998]
[1777429590104,41.3,76466.85,10.3,-0.20631,0.00016,12.66998]
[1777429590186,41.3,76466.78,10.3,-0.20632,0.00016,12.67031]
[1777429593032,41.3,76464.69,10.3,-0.20658,0.00016,12.67576]
[1777429593146,41.3,76461.28,10.3,-0.20711,0.00016,12.69439]
[1777429597270,41.3,76457.13,10.3,-0.20775,0.00016,12.71695]
[1777429599290,41.3,76458.24,10.3,-0.20758,0.00016,12.71088]
[1777429599392,41.3,76458.39,10.3,-0.20755,0.00016,12.71007]
[1777429604420,41.3,76457.95,10.3,-0.20762,0.00016,12.71254]
[1777429606008,41.3,76454.78,10.3,-0.20812,0.00016,12.72994]
[1777429606195,41.3,76454.97,10.3,-0.20809,0.00016,12.7289]
[1777429607305,41.3,76448.35,10.3,-0.20913,0.00016,12.76511]
[1777429609480,41.3,76447.19,10.3,-0.2093,0.00016,12.77136]
[1777429609558,41.3,76447.19,10.3,-0.2093,0.00016,12.77136]
[1777429610223,41.3,76447.79,10.3,-0.20921,0.00016,12.76802]
[1777429613520,41.29,76446.49,10.3,-0.20941,0.00016,12.77492]
[1777429613527,41.29,76446.49,10.3,-0.20941,0.00016,12.77492]
[1777429615979,41.29,76445.93,10.3,-0.20949,0.00016,12.77783]
[1777429616260,41.29,76445.93,10.3,-0.20949,0.00016,12.77783]
[1777429624321,41.29,76446.54,10.3,-0.20939,0.00016,12.77432]
[1777429629357,41.29,76450.33,10.3,-0.2088,0.00016,12.75371]
[1777429635314,41.29,76451.77,10.3,-0.20858,0.00016,12.74599]
[1777429640192,41.29,76452.53,10.3,-0.20846,0.00016,12.74195]
[1777429640221,41.29,76452.53,10.3,-0.20846,0.00016,12.74195]
[1777429640434,41.3,76452.93,10.3,-0.2084,0.00016,12.73978]
[1777429648101,41.3,76454.23,10.3,-0.2082,0.00016,12.73282]
[1777429651696,41.3,76453.72,10.3,-0.20822,0.00016,12.72991]
[1777429651869,41.3,76453.72,10.3,-0.20822,0.00016,12.72991]
[1777429652595,41.3,76453.8,10.3,-0.20821,0.00016,12.72937]
[1777429652603,41.3,76453.8,10.3,-0.20821,0.00016,12.72937]
[1777429654759,41.3,76454.23,10.3,-0.20814,0.00016,12.72692]
[1777429655611,41.29,76454.88,10.3,-0.20803,0.00016,12.72318]
[1777429656688,41.29,76454.81,10.3,-0.20804,0.00016,12.72356]
[1777429657941,41.29,76455.07,10.3,-0.208,0.00016,12.72196]
[1777429660766,41.29,76455.45,10.3,-0.20793,0.00016,12.71961]
[1777429660781,41.29,76455.45,10.3,-0.20793,0.00016,12.71961]
[1777429666412,41.29,76455.74,10.3,-0.20788,0.00016,12.71788]
[1777429672319,41.29,76455.47,10.3,-0.20793,0.00016,12.7195]
[1777429677702,41.29,76452.85,10.3,-0.20833,0.00016,12.73371]
[1777429678842,41.29,76452.85,10.3,-0.20833,0.00016,12.73371]
[1777429678927,41.29,76453.29,10.3,-0.20826,0.00016,12.73119]
[1777429680454,41.29,76453.29,10.3,-0.20826,0.00016,12.73119]
[1777429680467,41.29,76453.29,10.3,-0.20826,0.00016,12.73119]
[1777429680723,41.29,76449.52,10.3,-0.20884,0.00016,12.75159]
[1777429681742,41.29,76449.52,10.3,-0.20884,0.00016,12.75159]
[1777429681779,41.29,76449.94,10.3,-0.20878,0.00016,12.74928]
[1777429683180,41.29,76449.94,10.3,-0.20878,0.00016,12.74928]
[1777429683282,41.29,76452.85,10.3,-0.20832,0.00016,12.73322]
[1777429684338,41.29,76452.85,10.3,-0.20832,0.00016,12.73322]
[1777429684414,41.29,76455.35,10.3,-0.20792,0.00016,12.71942]
[1777429686594,41.29,76455.96,10.3,-0.20782,0.00016,12.71589]
[1777429686604,41.29,76455.96,10.3,-0.20782,0.00016,12.71589]
[1777429686807,41.29,76456.15,10.3,-0.20779,0.00016,12.71475]
[1777429687558,41.29,76456.15,10.3,-0.20779,0.00016,12.71475]
[1777429687773,41.29,76456.34,10.3,-0.20776,0.00016,12.71362]
[1777429690075,41.29,76456.72,10.3,-0.2077,0.00016,12.71145]
[1777429690271,41.29,76456.72,10.3,-0.2077,0.00016,12.71145]
[1777429692386,41.29,76456.58,10.3,-0.20771,0.00016,12.71204]
[1777429692396,41.29,76456.58,10.3,-0.20771,0.00016,12.71204]
[1777429698025,41.28,76455.5,10.3,-0.20787,0.00016,12.71743]
[1777429703885,41.28,76455.91,10.3,-0.20779,0.00016,12.71475]
[1777429708920,41.28,76454.29,10.3,-0.20804,0.00016,12.72329]
[1777429714091,41.28,76454.23,10.3,-0.20797,0.00016,12.7174]
[1777429719997,41.28,76454.49,10.3,-0.20792,0.00016,12.7155]
[1777429725032,41.27,76454.04,10.3,-0.20799,0.00016,12.71793]
[1777429730067,41.27,76453.61,10.3,-0.20805,0.00016,12.7201]
[1777429735453,41.27,76453.96,10.3,-0.20799,0.00016,12.71799]
[1777429735513,41.27,76453.71,10.3,-0.20803,0.00016,12.71936]
[1777429741145,41.27,76449.58,10.3,-0.20867,0.00016,12.74191]
[1777429746180,41.27,76449.06,10.3,-0.20875,0.00016,12.74465]
[1777429751215,41.27,76450.0,10.3,-0.2086,0.00016,12.73944]
[1777429756250,41.27,76450.2,10.3,-0.20857,0.00016,12.73833]
[1777429761285,41.27,76445.41,10.3,-0.20932,0.00016,12.7645]
[1777429766319,41.27,76443.06,10.3,-0.20969,0.00016,12.77717]
[1777429767331,41.27,76443.06,10.3,-0.20969,0.00016,12.77717]
[1777429767342,41.27,76443.06,10.3,-0.20969,0.00016,12.77717]
[1777429768512,41.27,76442.78,10.3,-0.20973,0.00016,12.77865]
[1777429769182,41.27,76442.78,10.3,-0.20973,0.00016,12.77861]
[1777429772047,41.27,76441.42,10.3,-0.20987,0.00016,12.78001]
[1777429772172,41.27,76441.42,10.3,-0.20987,0.00016,12.78001]
[1777429773272,41.27,76441.66,10.3,-0.20984,0.00016,12.77865]
[1777429773304,41.27,76441.66,10.3,-0.20984,0.00016,12.77865]
[1777429773405,41.27,76432.61,10.3,-0.21126,0.00016,12.82796]
[1777429776556,41.27,76433.02,10.3,-0.21119,0.00016,12.82564]
[1777429777537,41.27,76432.58,10.3,-0.21126,0.00016,12.82806]
[1777429783439,41.27,76433.46,10.3,-0.21112,0.00016,12.82321]
[1777429785786,41.27,76431.71,10.3,-0.21139,0.00016,12.8326]
[1777429785803,41.27,76431.71,10.3,-0.21139,0.00016,12.8326]
[1777429785813,41.27,76431.71,10.3,-0.21139,0.00016,12.8326]
[1777429786503,41.27,76431.71,10.3,-0.21139,0.00016,12.8326]
[1777429786564,41.27,76431.11,10.3,-0.21149,0.00016,12.83578]
[1777429787118,41.27,76431.11,10.3,-0.21149,0.00016,12.83578]
[1777429787467,41.27,76430.86,10.3,-0.21152,0.00016,12.83706]
[1777429787955,41.27,76430.86,10.3,-0.21152,0.00016,12.83706]
[1777429787965,41.27,76430.86,10.3,-0.21152,0.00016,12.83706]
[1777429794519,41.26,76430.3,10.3,-0.2116,0.00016,12.83954]
[1777429801568,41.26,76429.46,10.3,-0.21171,0.00016,12.84359]
[1777429803507,41.26,76429.04,10.3,-0.21178,0.00016,12.8458]
[1777429803571,41.26,76429.04,10.3,-0.21178,0.00016,12.8458]
[1777429804053,41.26,76430.23,10.3,-0.21159,0.00016,12.83924]
[1777429804059,41.26,76430.23,10.3,-0.21159,0.00016,12.83924]
[1777429804746,41.26,76430.01,10.3,-0.21162,0.00016,12.84037]
[1777429805588,41.26,76430.01,10.3,-0.21162,0.00016,12.84037]
[1777429810632,41.26,76431.01,10.3,-0.21145,0.00016,12.83451]
[1777429813687,41.26,76433.13,10.3,-0.21111,0.00016,12.82286]
[1777429813756,41.26,76434.98,10.3,-0.21082,0.00016,12.81272]
[1777429819497,41.26,76433.58,10.3,-0.21104,0.00016,12.82025]
[1777429819606,41.26,76433.58,10.3,-0.21104,0.00016,12.82025]
[1777429820544,41.26,76417.39,10.3,-0.2136,0.00016,12.90834]
[1777429820910,41.26,76417.39,10.3,-0.2136,0.00016,12.90834]
[1777429821485,41.26,76390.77,10.3,-0.21786,0.00016,13.05243]
[1777429821740,41.26,76390.77,10.3,-0.21786,0.00016,13.05243]
[1777429821854,41.26,76390.77,10.3,-0.21786,0.00016,13.05243]
[1777429822044,41.26,76390.77,10.3,-0.21786,0.00016,13.05243]
[1777429822194,41.26,76390.77,10.3,-0.21786,0.00016,13.05243]
[1777429822621,41.25,76386.2,10.3,-0.21859,0.00016,13.07685]
[1777429823006,41.25,76386.2,10.3,-0.21859,0.00016,13.07685]
[1777429823103,41.25,76386.2,10.3,-0.21859,0.00016,13.07685]
[1777429823195,41.25,76386.2,10.3,-0.21859,0.00016,13.07685]
[1777429823296,41.25,76386.87,10.3,-0.21849,0.00016,13.07324]
[1777429823973,41.25,76386.87,10.3,-0.21849,0.00016,13.07324]
[1777429824602,41.25,76387.69,10.3,-0.21835,0.00016,13.06873]
[1777429824831,41.25,76387.69,10.3,-0.21835,0.00016,13.06873]
[1777429825483,41.25,76388.52,10.3,-0.21821,0.00016,13.06416]
[1777429830786,41.25,76388.97,10.3,-0.21813,0.00016,13.06138]
[1777429831116,41.25,76388.97,10.3,-0.21813,0.00016,13.06138]
[1777429831393,41.25,76395.3,10.3,-0.21705,0.00016,13.02124]
[1777429831861,41.25,76395.3,10.3,-0.21705,0.00016,13.02124]
[1777429832427,41.25,76395.38,10.3,-0.21703,0.00016,13.02077]
[1777429833250,41.25,76395.38,10.3,-0.21703,0.00016,13.02077]
[1777429834021,41.25,76397.51,10.3,-0.21669,0.00016,13.00916]
[1777429834029,41.25,76397.53,10.3,-0.21668,0.00016,13.00905]
[1777429835329,41.25,76397.53,10.3,-0.21668,0.00016,13.00905]
[1777429835818,41.25,76397.84,10.3,-0.21663,0.00016,13.00721]
[1777429835830,41.25,76397.84,10.3,-0.21663,0.00016,13.00721]
[1777429835831,41.25,76393.32,10.3,-0.21736,0.00016,13.03162]
[1777429840085,41.25,76388.69,10.3,-0.2181,0.00016,13.05646]
[1777429840118,41.25,76388.69,10.3,-0.2181,0.00016,13.05646]
[1777429840321,41.25,76388.69,10.3,-0.2181,0.00016,13.05646]
[1777429840398,41.25,76384.35,10.3,-0.21879,0.00016,13.07967]
[1777429842576,41.25,76376.48,10.3,-0.22007,0.00016,13.12197]
[1777429842853,41.25,76376.48,10.3,-0.22007,0.00016,13.12197]
[1777429842891,41.25,76376.48,10.3,-0.22007,0.00016,13.12197]
[1777429842899,41.25,76376.79,10.3,-0.22002,0.00016,13.1203]
[1777429846062,41.25,76374.41,10.3,-0.2204,0.00016,13.13299]
[1777429846069,41.25,76372.38,10.3,-0.22073,0.00016,13.14382]
[1777429847366,41.25,76372.38,10.3,-0.22073,0.00016,13.14382]
[1777429847380,41.25,76372.38,10.3,-0.22073,0.00016,13.14382]
[1777429847467,41.25,76372.05,10.3,-0.22078,0.00016,13.14547]
[1777429849954,41.25,76373.91,10.3,-0.22047,0.00016,13.13542]
[1777429850206,41.25,76369.05,10.3,-0.22126,0.00016,13.16143]
[1777429851847,41.25,76369.05,10.3,-0.22126,0.00016,13.16138]
[1777429852001,41.25,76369.05,10.3,-0.22126,0.00016,13.16138]
[1777429852249,41.24,76368.17,10.3,-0.2214,0.00016,13.16594]
[1777429853220,41.24,76368.17,10.3,-0.2214,0.00016,13.16594]
[1777429854664,41.24,76367.45,10.3,-0.22151,0.00016,13.16971]
[1777429856123,41.24,76369.09,10.3,-0.22124,0.00016,13.16084]
[1777429856150,41.24,76369.09,10.3,-0.22124,0.00016,13.16084]
[1777429856225,41.24,76368.95,10.3,-0.22126,0.00016,13.16145]
[1777429861917,41.24,76369.31,10.3,-0.22119,0.00016,13.15925]
[1777429862019,41.24,76371.82,10.3,-0.22078,0.00016,13.14573]
[1777429867041,41.24,76374.29,10.3,-0.22037,0.00016,13.13208]
[1777429871067,41.24,76380.47,10.3,-0.21936,0.00016,13.09838]
[1777429875174,41.23,76382.94,10.3,-0.21894,0.00016,13.08465]
[1777429881322,41.23,76384.51,10.3,-0.21868,0.00016,13.07572]
[1777429882157,41.23,76384.43,10.3,-0.21869,0.00016,13.07616]
[1777429883154,41.23,76384.55,10.3,-0.21867,0.00016,13.07553]
[1777429890199,41.23,76385.39,10.3,-0.21854,0.00016,13.07115]
[1777429896267,41.23,76385.55,10.3,-0.21845,0.00016,13.0645]
[1777429902284,41.23,76386.74,10.3,-0.21824,0.00016,13.0575]
[1777429905867,41.23,76386.88,10.3,-0.21822,0.00016,13.05652]
[1777429905887,41.23,76386.88,10.3,-0.21822,0.00016,13.05652]
[1777429906404,41.23,76386.88,10.3,-0.21822,0.00016,13.05652]
[1777429906424,41.23,76386.88,10.3,-0.21822,0.00016,13.05652]
[1777429911525,41.23,76389.64,10.3,-0.21776,0.00016,13.04141]
[1777429911575,41.23,76381.47,10.3,-0.21909,0.00016,13.08552]
[1777429917389,41.23,76381.24,10.3,-0.21912,0.00016,13.08679]
[1777429922424,41.23,76382.55,10.3,-0.21891,0.00016,13.07975]
[1777429927459,41.23,76385.68,10.3,-0.21841,0.00016,13.06299]
[1777429932494,41.23,76392.56,10.3,-0.2173,0.00016,13.02603]
[1777429935350,41.23,76394.55,10.3,-0.21699,0.00016,13.01538]
[1777429937138,41.23,76394.72,10.3,-0.21696,0.00016,13.01451]
[1777429938155,41.23,76395.56,10.3,-0.21683,0.00016,13.00999]
[1777429939856,41.23,76395.65,10.3,-0.21681,0.00016,13.00956]
[1777429941168,41.23,76394.87,10.3,-0.21694,0.00016,13.01374]
[1777429943705,41.23,76395.4,10.3,-0.21685,0.00016,13.01083]
[1777429943710,41.23,76395.4,10.3,-0.21685,0.00016,13.01083]
[1777429944929,41.23,76395.95,10.3,-0.21676,0.00016,13.00781]
[1777429945205,41.23,76395.95,10.3,-0.21676,0.00016,13.00781]
[1777429945358,41.23,76395.95,10.3,-0.21676,0.00016,13.00781]
[1777429945585,41.23,76395.66,10.3,-0.21681,0.00016,13.00935]
[1777429945803,41.23,76395.66,10.3,-0.21681,0.00016,13.00935]
[1777429946591,41.23,76399.02,10.3,-0.21627,0.00016,12.9911]
[1777429946931,41.23,76399.02,10.3,-0.21627,0.00016,12.9911]
[1777429947730,41.23,76398.62,10.3,-0.21633,0.00016,12.99319]
[1777429947964,41.23,76398.62,10.3,-0.21633,0.00016,12.99319]
[1777429948606,41.23,76398.45,10.3,-0.21635,0.00016,12.99403]
[1777429953616,41.23,76392.02,10.3,-0.21731,0.00016,13.02258]
[1777429953625,41.23,76392.02,10.3,-0.21731,0.00016,13.02258]
[1777429953716,41.23,76392.15,10.3,-0.21729,0.00016,13.02177]
[1777429955117,41.23,76391.93,10.3,-0.21732,0.00016,13.02285]
[1777429955136,41.23,76391.93,10.3,-0.21732,0.00016,13.02285]
[1777429955759,41.22,76391.73,10.3,-0.21735,0.00016,13.02383]
[1777429960820,41.22,76395.06,10.3,-0.2168,0.00016,13.00536]
[1777429961323,41.22,76395.06,10.3,-0.2168,0.00016,13.00536]
[1777429966731,41.22,76396.55,10.3,-0.21655,0.00016,12.99699]
[1777429971768,41.22,76397.28,10.3,-0.21642,0.00016,12.99253]
[1777429973547,41.22,76397.48,10.3,-0.21639,0.00016,12.99138]
[1777429973782,41.22,76400.2,10.3,-0.21595,0.00016,12.9766]
[1777429973891,41.22,76400.2,10.3,-0.21595,0.00016,12.9766]
[1777429975565,41.22,76398.8,10.3,-0.21617,0.00016,12.98412]
[1777429975796,41.22,76398.85,10.3,-0.21616,0.00016,12.98379]
[1777429980830,41.21,76399.53,10.3,-0.21604,0.00016,12.9798]
[1777429983665,41.21,76399.53,10.3,-0.21604,0.00016,12.97973]
[1777429983669,41.21,76399.83,10.3,-0.21599,0.00016,12.97806]
[1777429988886,41.21,76397.38,10.3,-0.21639,0.00016,12.99137]
[1777429993922,41.21,76396.17,10.3,-0.21658,0.00016,12.99797]
[1777429998957,41.21,76394.97,10.3,-0.21678,0.00016,13.0045]
[1777430003992,41.22,76397.7,10.3,-0.21634,0.00016,12.98979]
[1777430009085,41.21,76399.56,10.3,-0.21603,0.00016,12.97941]
[1777430009275,41.21,76399.78,10.3,-0.216,0.00016,12.97818]
[1777430015071,41.21,76401.7,10.3,-0.21562,0.00016,12.96156]
[1777430020104,41.21,76402.63,10.3,-0.21546,0.00016,12.95624]
[1777430021128,41.21,76402.63,10.3,-0.21546,0.00016,12.95624]
[1777430021152,41.21,76402.63,10.3,-0.21546,0.00016,12.95624]
[1777430021204,41.21,76402.39,10.3,-0.2155,0.00016,12.95749]
[1777430022019,41.21,76402.39,10.3,-0.2155,0.00016,12.95749]
[1777430022047,41.21,76402.39,10.3,-0.2155,0.00016,12.95749]
[1777430022123,41.21,76402.14,10.3,-0.21553,0.00016,12.95879]
[1777430023289,41.21,76402.14,10.3,-0.21553,0.00016,12.95879]
[1777430023310,41.21,76402.14,10.3,-0.21553,0.00016,12.95879]
[1777430023391,41.21,76402.24,10.3,-0.21552,0.00016,12.95817]
[1777430029170,41.21,76402.71,10.3,-0.21543,0.00016,12.95536]
[1777430034204,41.21,76401.79,10.3,-0.21557,0.00016,12.96007]
[1777430043269,41.2,76401.93,10.3,-0.21554,0.00016,12.95882]
[1777430048303,41.2,76402.68,10.3,-0.21541,0.00016,12.95447]
[1777430053337,41.2,76404.54,10.3,-0.21511,0.00016,12.94444]
[1777430058373,41.2,76402.67,10.3,-0.21542,0.00016,12.95488]
[1777430063407,41.2,76405.01,10.3,-0.21504,0.00016,12.94216]
[1777430067047,41.2,76406.93,10.3,-0.21474,0.00016,12.93188]
[1777430068601,41.21,76406.79,10.3,-0.21477,0.00016,12.93272]
[1777430068625,41.21,76406.79,10.3,-0.21477,0.00016,12.93272]
[1777430068634,41.21,76406.79,10.3,-0.21477,0.00016,12.93272]
[1777430068649,41.21,76407.11,10.3,-0.21472,0.00016,12.93107]
[1777430070728,41.21,76406.97,10.3,-0.21474,0.00016,12.93192]
[1777430071049,41.21,76406.9,10.3,-0.21476,0.00016,12.93239]
[1777430077598,41.21,76409.25,10.3,-0.21433,0.00016,12.91437]
[1777430082783,41.21,76409.05,10.3,-0.21438,0.00016,12.91599]
[1777430088583,41.22,76408.6,10.3,-0.21447,0.00016,12.91913]
[1777430093839,41.22,76408.73,10.3,-0.21446,0.00016,12.9188]
[1777430094929,41.22,76409.09,10.3,-0.21441,0.00016,12.91703]
[1777430096959,41.22,76408.7,10.3,-0.21448,0.00016,12.91933]
[1777430097060,41.22,76408.59,10.3,-0.2145,0.00016,12.91993]
[1777430102682,41.22,76408.27,10.3,-0.21456,0.00016,12.92217]
[1777430104183,41.22,76406.9,10.3,-0.21478,0.00016,12.92968]
[1777430104531,41.22,76406.9,10.3,-0.21478,0.00016,12.92968]
[1777430105080,41.22,76405.95,10.3,-0.21494,0.00016,12.9349]
[1777430106841,41.22,76404.47,10.3,-0.21517,0.00016,12.94298]
[1777430106852,41.22,76404.47,10.3,-0.21517,0.00016,12.94298]
[1777430106863,41.22,76404.47,10.3,-0.21517,0.00016,12.94298]
[1777430106928,41.22,76402.39,10.3,-0.21551,0.00016,12.95429]
[1777430111108,41.22,76402.11,10.3,-0.21556,0.00016,12.95594]
[1777430111132,41.22,76402.11,10.3,-0.21556,0.00016,12.95594]
[1777430116804,41.23,76399.78,10.3,-0.21594,0.00016,12.96876]
[1777430119219,41.23,76399.04,10.3,-0.21606,0.00016,12.97284]
[1777430119321,41.23,76398.98,10.3,-0.21607,0.00016,12.97317]
[1777430123264,41.23,76399.14,10.3,-0.21605,0.00016,12.97243]
[1777430123849,41.23,76399.81,10.3,-0.21594,0.00016,12.96884]
[1777430125883,41.23,76400.09,10.3,-0.2159,0.00016,12.96736]
[1777430127326,41.23,76401.7,10.3,-0.21564,0.00016,12.95872]
[1777430127878,41.23,76405.97,10.3,-0.21496,0.00016,12.93564]
[1777430129338,41.23,76406.0,10.3,-0.21495,0.00016,12.93555]
[1777430129764,41.23,76406.0,10.3,-0.21495,0.00016,12.93555]
[1777430129779,41.23,76406.0,10.3,-0.21495,0.00016,12.93555]
[1777430129951,41.23,76406.0,10.3,-0.21495,0.00016,12.93555]
[1777430129892,41.23,76406.19,10.3,-0.21493,0.00016,12.93459]
[1777430135416,41.23,76406.48,10.3,-0.21483,0.00016,12.92743]
[1777430141595,41.23,76406.81,10.3,-0.21478,0.00016,12.92604]
[1777430141973,41.23,76406.98,10.3,-0.21476,0.00016,12.92535]
[1777430141980,41.23,76406.98,10.3,-0.21476,0.00016,12.92535]
[1777430142636,41.23,76406.98,10.3,-0.21476,0.00016,12.92535]
[1777430142737,41.23,76407.33,10.3,-0.21471,0.00016,12.92347]
[1777430143524,41.23,76407.33,10.3,-0.21471,0.00016,12.92347]
[1777430143607,41.23,76408.76,10.3,-0.21448,0.00016,12.91574]
[1777430144777,41.23,76408.76,10.3,-0.21448,0.00016,12.91574]
[1777430144784,41.23,76408.76,10.3,-0.21448,0.00016,12.91574]
[1777430144814,41.23,76408.76,10.3,-0.21448,0.00016,12.91574]
[1777430144863,41.23,76409.43,10.3,-0.21437,0.00016,12.91213]
[1777430149987,41.23,76408.59,10.3,-0.21451,0.00016,12.91668]
[1777430152217,41.23,76408.34,10.3,-0.21455,0.00016,12.91802]
[1777430152405,41.23,76406.42,10.3,-0.21485,0.00016,12.92841]
[1777430156114,41.23,76398.46,10.3,-0.21612,0.00016,12.97138]
[1777430159779,41.23,76396.38,10.3,-0.21646,0.00016,12.98267]
[1777430159798,41.23,76396.38,10.3,-0.21646,0.00016,12.98267]
[1777430159881,41.23,76396.77,10.3,-0.2164,0.00016,12.98057]
[1777430163759,41.23,76400.5,10.3,-0.2158,0.00016,12.96045]
[1777430163787,41.23,76400.5,10.3,-0.2158,0.00016,12.96045]
[1777430163844,41.23,76400.46,10.3,-0.21581,0.00016,12.9607]
[1777430165812,41.23,76400.46,10.3,-0.21581,0.00016,12.9607]
[1777430165817,41.23,76400.46,10.3,-0.21581,0.00016,12.9607]
[1777430165832,41.23,76400.46,10.3,-0.21581,0.00016,12.9607]
[1777430165863,41.23,76399.5,10.3,-0.21596,0.00016,12.96595]
[1777430166234,41.23,76399.5,10.3,-0.21596,0.00016,12.96595]
[1777430167691,41.23,76399.45,10.3,-0.21597,0.00016,12.96624]
[1777430167718,41.23,76399.45,10.3,-0.21597,0.00016,12.96624]
[1777430167792,41.23,76398.62,10.3,-0.21611,0.00016,12.97076]
[1777430173193,41.23,76395.81,10.3,-0.21656,0.00016,12.98607]
[1777430178418,41.24,76393.9,10.3,-0.21687,0.00016,12.99648]
[1777430180444,41.24,76395.56,10.3,-0.2166,0.00016,12.98754]
[1777430180885,41.24,76395.56,10.3,-0.2166,0.00016,12.98754]
[1777430181487,41.24,76397.62,10.3,-0.21627,0.00016,12.97642]
[1777430181959,41.24,76397.62,10.3,-0.21627,0.00016,12.97642]
[1777430187705,41.24,76398.63,10.3,-0.21612,0.00016,12.97111]
[1777430187804,41.24,76399.17,10.3,-0.21603,0.00016,12.96832]
[1777430193586,41.24,76402.7,10.3,-0.2154,0.00016,12.94317]
[1777430198083,41.24,76407.61,10.3,-0.21461,0.00016,12.9164]
[1777430198109,41.24,76407.61,10.3,-0.21461,0.00016,12.9164]
[1777430198302,41.24,76407.61,10.3,-0.21461,0.00016,12.9164]
[1777430198403,41.24,76407.45,10.3,-0.21463,0.00016,12.91727]
[1777430200179,41.24,76407.47,10.3,-0.21463,0.00016,12.91716]
[1777430205417,41.24,76409.66,10.3,-0.21428,0.00016,12.90527]
[1777430210452,41.24,76410.32,10.3,-0.21418,0.00016,12.90172]
[1777430212303,41.24,76410.24,10.3,-0.21419,0.00016,12.90218]
[1777430212472,41.24,76410.24,10.3,-0.21419,0.00016,12.90219]
[1777430213405,41.24,76410.24,10.3,-0.21419,0.00016,12.90219]
[1777430215144,41.24,76408.4,10.3,-0.21448,0.00016,12.91219]
[1777430216358,41.24,76408.4,10.3,-0.21448,0.00016,12.91218]
[1777430216495,41.24,76408.43,10.3,-0.21448,0.00016,12.91202]
[1777430219104,41.24,76406.15,10.3,-0.21484,0.00016,12.92437]
[1777430219123,41.24,76406.15,10.3,-0.21484,0.00016,12.92437]
[1777430219515,41.24,76404.9,10.3,-0.21504,0.00016,12.93112]
[1777430224552,41.24,76406.16,10.3,-0.21484,0.00016,12.9242]
[1777430229588,41.23,76405.03,10.3,-0.21502,0.00016,12.93024]
[1777430234623,41.23,76404.51,10.3,-0.2151,0.00016,12.93293]
[1777430239656,41.23,76400.47,10.3,-0.21574,0.00016,12.9546]
[1777430244691,41.23,76398.94,10.3,-0.21598,0.00016,12.96258]
[1777430249727,41.23,76399.45,10.3,-0.21588,0.00016,12.9595]
[1777430252750,41.23,76407.94,10.3,-0.21446,0.00016,12.9076]
[1777430257782,41.23,76407.46,10.3,-0.21454,0.00016,12.91014]
[1777430262819,41.23,76407.04,10.3,-0.2146,0.00016,12.91231]
[1777430267992,41.23,76406.12,10.3,-0.21474,0.00016,12.91724]
[1777430274100,41.23,76405.44,10.3,-0.21485,0.00016,12.92079]
[1777430281247,41.23,76404.61,10.3,-0.21498,0.00016,12.9251]
[1777430287966,41.23,76405.15,10.3,-0.21489,0.00016,12.92205]
[1777430287984,41.23,76405.15,10.3,-0.21489,0.00016,12.92205]
[1777430288066,41.23,76404.53,10.3,-0.21499,0.00016,12.9254]
[1777430294035,41.23,76404.6,10.3,-0.21497,0.00016,12.92489]
[1777430295380,41.22,76403.14,10.3,-0.2152,0.00016,12.93278]
[1777430295416,41.22,76403.14,10.3,-0.2152,0.00016,12.93278]
[1777430296050,41.22,76399.76,10.3,-0.21575,0.00016,12.95105]
[1777430301085,41.22,76395.96,10.3,-0.21635,0.00016,12.97126]
[1777430303100,41.22,76402.32,10.3,-0.21532,0.00016,12.93672]
[1777430308135,41.22,76402.94,10.3,-0.21522,0.00016,12.93327]
[1777430313169,41.22,76401.89,10.3,-0.21532,0.00016,12.933]
[1777430318204,41.22,76399.09,10.3,-0.21577,0.00016,12.94795]
[1777430323238,41.22,76400.6,10.3,-0.21552,0.00016,12.93971]
[1777430328274,41.22,76400.88,10.3,-0.21547,0.00016,12.93807]
[1777430333308,41.22,76398.91,10.3,-0.21579,0.00016,12.94862]
[1777430339090,41.22,76399.45,10.3,-0.21569,0.00016,12.94555]
[1777430344385,41.22,76402.6,10.3,-0.21518,0.00016,12.92832]
[1777430349421,41.22,76400.36,10.3,-0.21554,0.00016,12.94037]
[1777430354456,41.22,76401.08,10.3,-0.21542,0.00016,12.93634]
[1777430357943,41.22,76402.21,10.3,-0.21524,0.00016,12.93018]
[1777430358044,41.22,76403.64,10.3,-0.21501,0.00016,12.92239]
[1777430359744,41.22,76403.64,10.3,-0.21501,0.00016,12.92239]
[1777430359965,41.22,76403.64,10.3,-0.21501,0.00016,12.92239]
[1777430360067,41.22,76403.69,10.3,-0.215,0.00016,12.92211]
[1777430365533,41.22,76404.5,10.3,-0.21487,0.00016,12.91769]
[1777430370567,41.22,76403.61,10.3,-0.21501,0.00016,12.92248]
[1777430375607,41.21,76403.99,10.3,-0.21489,0.00016,12.9145]
[1777430380642,41.21,76405.12,10.3,-0.2147,0.00016,12.90834]
[1777430385676,41.21,76404.58,10.3,-0.21479,0.00016,12.91123]
[1777430390318,41.21,76404.39,10.3,-0.21482,0.00016,12.91221]
[1777430390712,41.21,76404.39,10.3,-0.21482,0.00016,12.9122]
[1777430395746,41.21,76404.47,10.3,-0.2148,0.00016,12.91169]
[1777430400782,41.21,76404.07,10.3,-0.21487,0.00016,12.91378]
[1777430403133,41.21,76403.7,10.3,-0.21492,0.00016,12.91577]
[1777430403909,41.21,76403.85,10.3,-0.2149,0.00016,12.91493]
[1777430404878,41.21,76403.83,10.3,-0.2149,0.00016,12.91503]
[1777430406520,41.21,76399.79,10.3,-0.21555,0.00016,12.93688]
[1777430406823,41.21,76399.63,10.3,-0.21557,0.00016,12.93771]
[1777430412866,41.21,76397.22,10.3,-0.21596,0.00016,12.95062]
[1777430417901,41.21,76395.82,10.3,-0.21619,0.00016,12.95843]
[1777430420679,41.21,76395.28,10.3,-0.21628,0.00016,12.96145]
[1777430420988,41.21,76395.28,10.3,-0.21628,0.00016,12.96145]
[1777430421025,41.21,76397.46,10.3,-0.21593,0.00016,12.94969]
[1777430422695,41.21,76397.77,10.3,-0.21588,0.00016,12.94808]
[1777430422936,41.21,76397.69,10.3,-0.2159,0.00016,12.94857]
[1777430427971,41.22,76399.47,10.3,-0.21562,0.00016,12.93923]
[1777430433007,41.22,76399.53,10.3,-0.21555,0.00016,12.93334]
[1777430438041,41.22,76401.24,10.3,-0.21529,0.00016,12.92443]
[1777430443076,41.22,76401.89,10.3,-0.2152,0.00016,12.92128]
[1777430448110,41.22,76401.37,10.3,-0.21529,0.00016,12.92448]
[1777430448998,41.22,76401.37,10.3,-0.21529,0.00016,12.92448]
[1777430449121,41.22,76402.0,10.3,-0.21519,0.00016,12.92114]
[1777430450327,41.22,76402.0,10.3,-0.21519,0.00016,12.92114]
[1777430451022,41.22,76401.85,10.3,-0.21522,0.00016,12.92203]
[1777430451125,41.22,76401.93,10.3,-0.21521,0.00016,12.92167]
[1777430456167,41.23,76401.73,10.3,-0.21525,0.00016,12.92311]
[1777430457091,41.23,76401.73,10.3,-0.21525,0.00016,12.92311]
[1777430457193,41.23,76400.9,10.3,-0.21539,0.00016,12.92768]
[1777430461224,41.23,76402.63,10.3,-0.21511,0.00016,12.91851]
[1777430461270,41.23,76402.63,10.3,-0.21511,0.00016,12.91851]
[1777430461312,41.23,76402.63,10.3,-0.21511,0.00016,12.91851]
[1777430461347,41.23,76403.47,10.3,-0.21498,0.00016,12.91403]
[1777430462396,41.23,76403.44,10.3,-0.21499,0.00016,12.91417]
[1777430462412,41.23,76403.44,10.3,-0.21499,0.00016,12.91417]
[1777430463216,41.23,76411.2,10.3,-0.21374,0.00016,12.87205]
[1777430463992,41.23,76411.2,10.3,-0.21374,0.00016,12.87205]
[1777430464013,41.23,76411.2,10.3,-0.21374,0.00016,12.87205]
[1777430464141,41.23,76411.2,10.3,-0.21374,0.00016,12.87205]
[1777430464242,41.23,76412.47,10.3,-0.21354,0.00016,12.86518]
[1777430464895,41.23,76412.47,10.3,-0.21354,0.00016,12.86518]
[1777430465193,41.23,76412.47,10.3,-0.21354,0.00016,12.86518]
[1777430465292,41.23,76411.77,10.3,-0.21365,0.00016,12.86902]
[1777430468650,41.23,76411.39,10.3,-0.21372,0.00016,12.87131]
[1777430469269,41.23,76411.39,10.3,-0.21372,0.00016,12.87131]
[1777430470264,41.23,76413.6,10.3,-0.21337,0.00016,12.85946]
[1777430471277,41.23,76413.6,10.3,-0.21337,0.00016,12.85946]
[1777430471285,41.23,76413.6,10.3,-0.21337,0.00016,12.85946]
[1777430471302,41.23,76413.78,10.3,-0.21335,0.00016,12.85856]
[1777430476307,41.23,76415.55,10.3,-0.21308,0.00016,12.84937]
[1777430481395,41.24,76411.74,10.3,-0.2137,0.00016,12.87051]
[1777430482012,41.24,76411.74,10.3,-0.2137,0.00016,12.87051]
[1777430483407,41.24,76411.93,10.3,-0.21367,0.00016,12.86971]
[1777430483920,41.24,76411.93,10.3,-0.21367,0.00016,12.86971]
[1777430484363,41.24,76413.02,10.3,-0.2135,0.00016,12.8639]
[1777430485431,41.24,76412.91,10.3,-0.21352,0.00016,12.86461]
[1777430485435,41.24,76412.91,10.3,-0.21352,0.00016,12.86461]
[1777430486377,41.24,76412.81,10.3,-0.21354,0.00016,12.86527]
[1777430487657,41.24,76412.04,10.3,-0.21367,0.00016,12.86956]
[1777430489482,41.24,76412.05,10.3,-0.21367,0.00016,12.86961]
[1777430489577,41.24,76412.04,10.3,-0.21367,0.00016,12.86976]
[1777430495734,41.24,76412.62,10.3,-0.21353,0.00016,12.86115]
[1777430495766,41.24,76412.62,10.3,-0.21353,0.00016,12.86115]
[1777430495996,41.24,76408.86,10.3,-0.21413,0.00016,12.88158]
[1777430500417,41.24,76410.42,10.3,-0.21388,0.00016,12.87302]
[1777430500429,41.24,76410.42,10.3,-0.21388,0.00016,12.87302]
[1777430500543,41.24,76410.42,10.3,-0.21388,0.00016,12.87302]
[1777430501371,41.24,76409.94,10.3,-0.21396,0.00016,12.87563]
[1777430505673,41.24,76408.33,10.3,-0.21422,0.00016,12.88443]
[1777430507695,41.24,76407.5,10.3,-0.21435,0.00016,12.8889]
[1777430507730,41.24,76407.5,10.3,-0.21435,0.00016,12.8889]
[1777430507909,41.24,76406.82,10.3,-0.21446,0.00016,12.89256]
[1777430511649,41.24,76408.17,10.3,-0.21424,0.00016,12.88519]
[1777430511673,41.24,76408.17,10.3,-0.21424,0.00016,12.88519]
[1777430511868,41.24,76408.17,10.3,-0.21424,0.00016,12.88519]
[1777430511970,41.24,76408.03,10.3,-0.21426,0.00016,12.88592]
[1777430517816,41.24,76407.37,10.3,-0.21437,0.00016,12.88954]
[1777430519847,41.24,76407.33,10.3,-0.21437,0.00016,12.88976]
[1777430525650,41.24,76405.12,10.3,-0.21472,0.00016,12.90166]
[1777430530686,41.24,76404.87,10.3,-0.21476,0.00016,12.90293]
[1777430532394,41.24,76404.87,10.3,-0.21476,0.00016,12.90293]
[1777430532407,41.24,76404.87,10.3,-0.21476,0.00016,12.90293]
[1777430532701,41.24,76404.51,10.3,-0.21482,0.00016,12.90485]
[1777430535677,41.24,76404.51,10.3,-0.21482,0.00016,12.90485]
[1777430535691,41.24,76404.51,10.3,-0.21482,0.00016,12.90485]
[1777430535778,41.24,76405.16,10.3,-0.21471,0.00016,12.90127]
[1777430541626,41.24,76406.37,10.3,-0.21452,0.00016,12.89473]
[1777430548814,41.24,76407.17,10.3,-0.2144,0.00016,12.8907]
[1777430550197,41.24,76407.17,10.3,-0.2144,0.00016,12.8907]
[1777430550205,41.24,76407.17,10.3,-0.2144,0.00016,12.8907]
[1777430550296,41.24,76407.08,10.3,-0.21442,0.00016,12.89123]
[1777430556870,41.24,76405.73,10.3,-0.21458,0.00016,12.89297]
[1777430561904,41.25,76405.27,10.3,-0.21466,0.00016,12.89567]
[1777430564060,41.25,76404.48,10.3,-0.21478,0.00016,12.89999]
[1777430564375,41.25,76404.48,10.3,-0.21478,0.00016,12.89999]
[1777430564926,41.25,76404.97,10.3,-0.21471,0.00016,12.89741]
[1777430566401,41.25,76404.97,10.3,-0.21471,0.00016,12.89741]
[1777430566462,41.25,76404.82,10.3,-0.21473,0.00016,12.89826]
[1777430571975,41.25,76405.42,10.3,-0.21464,0.00016,12.89524]
[1777430577009,41.25,76404.91,10.3,-0.21473,0.00016,12.8982]
[1777430582044,41.25,76404.23,10.3,-0.21484,0.00016,12.90207]
[1777430584180,41.25,76403.69,10.3,-0.21493,0.00016,12.90503]
[1777430584608,41.25,76404.31,10.3,-0.21483,0.00016,12.90169]
[1777430585065,41.25,76404.31,10.3,-0.21483,0.00016,12.90173]
[1777430590101,41.25,76404.57,10.3,-0.2148,0.00016,12.90048]
[1777430599164,41.25,76404.12,10.3,-0.21488,0.00016,12.9032]
[1777430604199,41.25,76403.72,10.3,-0.21495,0.00016,12.9055]
[1777430611248,41.25,76403.89,10.3,-0.21486,0.00016,12.89887]
[1777430616986,41.25,76404.0,10.3,-0.21485,0.00016,12.89839]
[1777430617085,41.25,76403.98,10.3,-0.21485,0.00016,12.89856]
[1777430622215,41.26,76403.95,10.3,-0.21486,0.00016,12.89887]
[1777430628367,41.26,76403.73,10.3,-0.2149,0.00016,12.90023]
[1777430631671,41.26,76404.08,10.3,-0.21485,0.00016,12.89843]
[1777430631884,41.26,76404.08,10.3,-0.21485,0.00016,12.89843]
[1777430632394,41.26,76404.28,10.3,-0.21482,0.00016,12.89738]
[1777430633403,41.26,76410.78,10.3,-0.21378,0.00016,12.86218]
[1777430635244,41.26,76410.21,10.3,-0.21387,0.00016,12.86535]
[1777430637228,41.26,76410.75,10.3,-0.21379,0.00016,12.86258]
[1777430637430,41.26,76410.47,10.3,-0.21383,0.00016,12.86406]
[1777430639243,41.26,76410.89,10.3,-0.21376,0.00016,12.86175]
[1777430639489,41.26,76410.89,10.3,-0.21376,0.00016,12.86175]
[1777430639444,41.26,76410.39,10.3,-0.21384,0.00016,12.86443]
[1777430640022,41.26,76410.39,10.3,-0.21384,0.00016,12.86443]
[1777430645487,41.26,76409.22,10.3,-0.21403,0.00016,12.87071]
[1777430650520,41.26,76409.75,10.3,-0.21396,0.00016,12.86825]
[1777430655555,41.26,76408.7,10.3,-0.21414,0.00016,12.87438]
[1777430660591,41.26,76406.94,10.3,-0.21443,0.00016,12.88433]
[1777430665625,41.27,76406.2,10.3,-0.21456,0.00016,12.88872]
[1777430670664,41.27,76405.32,10.3,-0.21471,0.00016,12.89385]
[1777430675704,41.27,76405.3,10.3,-0.21466,0.00016,12.88841]
[1777430680734,41.27,76406.32,10.3,-0.2145,0.00016,12.88314]
[1777430686570,41.27,76405.83,10.3,-0.21458,0.00016,12.88565]
[1777430694120,41.27,76405.29,10.3,-0.21466,0.00016,12.88828]
[1777430695338,41.27,76385.82,10.3,-0.21779,0.00016,12.99352]
[1777430696606,41.27,76380.23,10.3,-0.21869,0.00016,13.02363]
[1777430696616,41.27,76380.23,10.3,-0.21869,0.00016,13.02363]
[1777430696648,41.27,76380.23,10.3,-0.21869,0.00016,13.02363]
[1777430696849,41.27,76380.23,10.3,-0.21869,0.00016,13.02366]
[1777430697662,41.27,76380.23,10.3,-0.21869,0.00016,13.02366]
[1777430697699,41.27,76380.23,10.3,-0.21869,0.00016,13.02366]
[1777430697755,41.27,76380.23,10.3,-0.21869,0.00016,13.02366]
[1777430697926,41.27,76380.23,10.3,-0.21869,0.00016,13.02366]
[1777430698185,41.27,76381.85,10.3,-0.21843,0.00016,13.01492]
[1777430703238,41.27,76380.49,10.3,-0.21865,0.00016,13.02224]
[1777430709346,41.27,76383.8,10.3,-0.21811,0.00016,13.0044]
[1777430714097,41.27,76384.01,10.3,-0.21808,0.00016,13.0033]
[1777430714602,41.27,76384.09,10.3,-0.21807,0.00016,13.00289]
[1777430720161,41.27,76384.38,10.3,-0.21802,0.00016,13.00137]
[1777430722530,41.27,76396.66,10.3,-0.21604,0.00016,12.93495]
[1777430724070,41.27,76396.86,10.3,-0.21601,0.00016,12.93384]
[1777430724120,41.27,76404.16,10.3,-0.21483,0.00016,12.89431]
[1777430725875,41.27,76404.16,10.3,-0.21483,0.00016,12.89433]
[1777430725908,41.27,76404.16,10.3,-0.21483,0.00016,12.89433]
[1777430726614,41.27,76404.45,10.3,-0.21479,0.00016,12.89278]
[1777430727111,41.27,76404.45,10.3,-0.21479,0.00016,12.89278]
[1777430727117,41.27,76404.45,10.3,-0.21479,0.00016,12.89278]
[1777430727125,41.27,76404.45,10.3,-0.21479,0.00016,12.89278]
[1777430727524,41.27,76404.7,10.3,-0.21475,0.00016,12.89145]
[1777430729807,41.27,76406.85,10.3,-0.21441,0.00016,12.87985]
[1777430729823,41.27,76406.85,10.3,-0.21441,0.00016,12.87985]
[1777430730080,41.27,76406.2,10.3,-0.21451,0.00016,12.88341]
[1777430732720,41.27,76408.47,10.3,-0.21409,0.00016,12.86529]
[1777430732732,41.27,76408.47,10.3,-0.21409,0.00016,12.86529]
[1777430738136,41.27,76407.74,10.3,-0.21421,0.00016,12.86957]
[1777430742631,41.27,76408.72,10.3,-0.21405,0.00016,12.8642]
[1777430742666,41.27,76408.81,10.3,-0.21404,0.00016,12.86365]
[1777430742674,41.27,76408.81,10.3,-0.21404,0.00016,12.86365]
[1777430744438,41.27,76407.94,10.3,-0.21418,0.00016,12.86831]
[1777430750898,41.27,76410.01,10.3,-0.21384,0.00016,12.85678]
[1777430751226,41.27,76409.97,10.3,-0.21384,0.00016,12.8569]
[1777430756262,41.27,76412.43,10.3,-0.21344,0.00016,12.84342]
[1777430761300,41.27,76413.54,10.3,-0.21326,0.00016,12.83732]
[1777430762669,41.27,76414.25,10.3,-0.21315,0.00016,12.83345]
[1777430763311,41.27,76414.02,10.3,-0.21319,0.00016,12.8347]
[1777430768346,41.27,76414.2,10.3,-0.21316,0.00016,12.8337]
[1777430773381,41.27,76416.02,10.3,-0.21287,0.00016,12.8238]
[1777430778416,41.27,76417.47,10.3,-0.21264,0.00016,12.8159]
[1777430783481,41.27,76419.89,10.3,-0.21225,0.00016,12.80277]
[1777430788557,41.27,76417.07,10.3,-0.2127,0.00016,12.81817]
[1777430791420,41.27,76415.53,10.3,-0.21295,0.00016,12.8265]
[1777430791430,41.27,76415.53,10.3,-0.21295,0.00016,12.8265]
[1777430792836,41.27,76416.28,10.3,-0.21276,0.00016,12.81644]
[1777430793013,41.27,76416.28,10.3,-0.21276,0.00016,12.81644]
[1777430793674,41.27,76415.57,10.3,-0.21287,0.00016,12.82028]
[1777430798679,41.27,76416.25,10.3,-0.21277,0.00016,12.81673]
[1777430799079,41.27,76416.82,10.3,-0.21268,0.00016,12.8138]
[1777430799562,41.27,76416.8,10.3,-0.21269,0.00016,12.81399]
[1777430804598,41.27,76417.59,10.3,-0.21257,0.00016,12.81008]
[1777430809633,41.27,76418.97,10.3,-0.21237,0.00016,12.80297]
[1777430814668,41.28,76419.09,10.3,-0.21236,0.00016,12.8027]
[1777430819703,41.28,76420.85,10.3,-0.21209,0.00016,12.79351]
[1777430821541,41.28,76420.85,10.3,-0.21209,0.00016,12.79351]
[1777430821925,41.28,76420.76,10.3,-0.21211,0.00016,12.79416]
[1777430826395,41.28,76424.26,10.3,-0.21156,0.00016,12.77538]
[1777430827393,41.28,76425.35,10.3,-0.21138,0.00016,12.76943]
[1777430832349,41.28,76426.89,10.3,-0.21114,0.00016,12.76103]
[1777430832358,41.28,76428.65,10.3,-0.21086,0.00016,12.75146]
[1777430838836,41.28,76429.67,10.3,-0.21071,0.00016,12.74607]
[1777430843870,41.28,76428.58,10.3,-0.21088,0.00016,12.75216]
[1777430849913,41.28,76427.6,10.3,-0.21104,0.00016,12.75766]
[1777430854947,41.28,76427.4,10.3,-0.21101,0.00016,12.75295]
[1777430860590,41.28,76427.08,10.3,-0.21107,0.00016,12.75479]
[1777430866028,41.28,76427.3,10.3,-0.21104,0.00016,12.75377]
[1777430872070,41.29,76428.04,10.3,-0.21092,0.00016,12.74986]
[1777430877104,41.29,76428.5,10.3,-0.21085,0.00016,12.74747]
[1777430882143,41.29,76428.74,10.3,-0.21082,0.00016,12.74628]
[1777430887794,41.29,76429.9,10.3,-0.21064,0.00016,12.74011]
[1777430897245,41.29,76431.62,10.3,-0.21038,0.00016,12.73109]
[1777430903335,41.29,76432.8,10.3,-0.21019,0.00016,12.72479]
[1777430905715,41.29,76433.17,10.3,-0.21014,0.00016,12.72287]
[1777430907519,41.29,76431.51,10.3,-0.2104,0.00016,12.73199]
[1777430912112,41.29,76430.83,10.3,-0.21045,0.00016,12.72993]
[1777430917387,41.29,76428.5,10.3,-0.21083,0.00016,12.74285]
[1777430922422,41.29,76427.95,10.3,-0.21092,0.00016,12.74604]
[1777430927457,41.29,76425.84,10.3,-0.21126,0.00016,12.75772]
[1777430932492,41.29,76424.14,10.3,-0.21153,0.00016,12.76711]
[1777430937805,41.3,76422.17,10.3,-0.21185,0.00016,12.77791]
[1777430942883,41.3,76422.4,10.3,-0.21181,0.00016,12.77675]
[1777430952632,41.3,76428.01,10.3,-0.21093,0.00016,12.74654]
[1777430958673,41.3,76428.48,10.3,-0.21086,0.00016,12.74422]
[1777430963709,41.3,76429.97,10.3,-0.21063,0.00016,12.73629]
[1777430969751,41.3,76430.93,10.3,-0.21049,0.00016,12.73128]
[1777430972585,41.3,76431.41,10.3,-0.21035,0.00016,12.72281]
[1777430972602,41.3,76431.41,10.3,-0.21035,0.00016,12.72281]
[1777430972604,41.3,76431.41,10.3,-0.21035,0.00016,12.72281]
[1777430972634,41.3,76431.41,10.3,-0.21035,0.00016,12.72281]
[1777430973209,41.3,76435.77,10.3,-0.20966,0.00016,12.69904]
[1777430973809,41.3,76435.77,10.3,-0.20966,0.00016,12.69904]
[1777430973884,41.3,76447.76,10.3,-0.20777,0.00016,12.6334]
[1777430975143,41.3,76448.03,10.3,-0.20773,0.00016,12.63195]
[1777430975794,41.3,76448.57,10.3,-0.20764,0.00016,12.62902]
[1777430980828,41.3,76450.38,10.3,-0.20736,0.00016,12.61927]
[1777430987877,41.3,76452.23,10.3,-0.20708,0.00016,12.60935]
[1777430993310,41.3,76454.36,10.3,-0.20675,0.00016,12.59782]
[1777430993412,41.31,76454.79,10.3,-0.20669,0.00016,12.59554]
[1777430998959,41.31,76455.94,10.3,-0.20651,0.00016,12.58944]
[1777431004734,41.31,76456.55,10.3,-0.20642,0.00016,12.58635]
[1777431012047,41.31,76458.11,10.3,-0.20619,0.00016,12.5782]
[1777431017084,41.31,76458.34,10.3,-0.20616,0.00016,12.5772]
[1777431022119,41.31,76458.93,10.3,-0.20608,0.00016,12.57422]
[1777431024774,41.31,76458.91,10.3,-0.20608,0.00016,12.57438]
[1777431025688,41.31,76459.25,10.3,-0.20603,0.00016,12.57261]
[1777431025789,41.31,76461.59,10.3,-0.20567,0.00016,12.5598]
[1777431031287,41.31,76466.0,10.3,-0.20499,0.00016,12.53585]
[1777431037227,41.32,76468.33,10.3,-0.20457,0.00016,12.51756]
[1777431042262,41.32,76467.28,10.3,-0.20474,0.00016,12.52333]
[1777431046288,41.32,76466.98,10.3,-0.20478,0.00016,12.52499]
[1777431046340,41.32,76466.98,10.3,-0.20478,0.00016,12.52499]
[1777431046779,41.32,76468.25,10.3,-0.20458,0.00016,12.518]
[1777431047475,41.32,76468.25,10.3,-0.20458,0.00016,12.518]
[1777431047942,41.32,76468.25,10.3,-0.20458,0.00016,12.518]
[1777431047836,41.32,76480.98,10.3,-0.20261,0.00015,12.44773]
[1777431048520,41.32,76484.95,10.3,-0.20199,0.00015,12.42579]
[1777431053764,41.32,76484.0,10.3,-0.20214,0.00015,12.4311]
[1777431053770,41.32,76484.0,10.3,-0.20214,0.00015,12.4311]
[1777431053801,41.32,76484.0,10.3,-0.20214,0.00015,12.4311]
[1777431053835,41.32,76484.0,10.3,-0.20214,0.00015,12.4311]
[1777431053849,41.32,76484.0,10.3,-0.20214,0.00015,12.4311]
[1777431053865,41.32,76484.0,10.3,-0.20214,0.00015,12.4311]
[1777431053925,41.32,76481.11,10.3,-0.20259,0.00015,12.44709]
[1777431055510,41.32,76481.11,10.3,-0.20259,0.00015,12.44719]
[1777431055609,41.32,76472.33,10.3,-0.20395,0.00016,12.49566]
[1777431056015,41.32,76472.33,10.3,-0.20395,0.00016,12.49566]
[1777431061636,41.32,76471.26,10.3,-0.20413,0.00016,12.50178]
[1777431063709,41.32,76470.25,10.3,-0.20429,0.00016,12.50743]
[1777431063721,41.32,76470.25,10.3,-0.20429,0.00016,12.50743]
[1777431065130,41.32,76470.16,10.3,-0.2043,0.00016,12.50801]
[1777431066127,41.32,76470.93,10.3,-0.20418,0.00016,12.50382]
[1777431071068,41.32,76469.21,10.3,-0.20446,0.00016,12.51351]
[1777431071073,41.32,76469.21,10.3,-0.20446,0.00016,12.51351]
[1777431072449,41.32,76468.81,10.3,-0.20452,0.00016,12.51582]
[1777431072468,41.32,76468.81,10.3,-0.20452,0.00016,12.51582]
[1777431072550,41.32,76468.15,10.3,-0.20463,0.00016,12.51951]
[1777431078840,41.32,76467.75,10.3,-0.2047,0.00016,12.52199]
[1777431078853,41.32,76467.75,10.3,-0.2047,0.00016,12.52199]
[1777431080598,41.32,76467.09,10.3,-0.2048,0.00016,12.52574]
[1777431081347,41.32,76464.78,10.3,-0.20516,0.00016,12.53851]
[1777431082142,41.32,76464.58,10.3,-0.2052,0.00016,12.53965]
[1777431082565,41.32,76465.06,10.3,-0.20512,0.00016,12.53707]
[1777431087599,41.33,76467.83,10.3,-0.2047,0.00016,12.52223]
[1777431092633,41.33,76468.51,10.3,-0.20454,0.00016,12.51297]
[1777431097668,41.33,76470.17,10.3,-0.2043,0.00016,12.50425]
[1777431102704,41.33,76471.01,10.3,-0.20418,0.00016,12.50003]
[1777431106766,41.33,76472.08,10.3,-0.20402,0.00016,12.49438]
[1777431107021,41.33,76474.92,10.3,-0.20358,0.00016,12.47881]
[1777431112531,41.34,76475.55,10.3,-0.20349,0.00016,12.47579]
[1777431117668,41.34,76477.87,10.3,-0.20315,0.00015,12.46349]
[1777431121078,41.34,76478.86,10.3,-0.203,0.00015,12.45845]
[1777431127879,41.34,76478.66,10.3,-0.20306,0.00015,12.46029]
[1777431130710,41.35,76479.85,10.3,-0.20288,0.00015,12.45394]
[1777431131765,41.35,76479.46,10.3,-0.20294,0.00015,12.4562]
[1777431132697,41.35,76477.13,10.3,-0.2033,0.00016,12.46913]
[1777431134188,41.35,76474.67,10.3,-0.20369,0.00016,12.48283]
[1777431134933,41.35,76474.67,10.3,-0.20369,0.00016,12.48283]
[1777431140182,41.35,76475.2,10.3,-0.20362,0.00016,12.48033]
[1777431145268,41.35,76473.75,10.3,-0.20385,0.00016,12.4886]
[1777431151041,41.35,76474.69,10.3,-0.20365,0.00016,12.47785]
[1777431156076,41.35,76469.38,10.3,-0.20448,0.00016,12.50738]
[1777431161111,41.36,76467.88,10.3,-0.20473,0.00016,12.51588]
[1777431165941,41.36,76466.36,10.3,-0.20497,0.00016,12.52439]
[1777431165961,41.36,76466.36,10.3,-0.20497,0.00016,12.52439]
[1777431168426,41.36,76465.43,10.3,-0.20511,0.00016,12.52965]
[1777431168451,41.36,76465.43,10.3,-0.20511,0.00016,12.52965]
[1777431168479,41.36,76465.43,10.3,-0.20511,0.00016,12.52965]
[1777431170799,41.36,76462.72,10.3,-0.20554,0.00016,12.54463]
[1777431170809,41.36,76462.72,10.3,-0.20554,0.00016,12.54463]
[1777431170900,41.36,76460.81,10.3,-0.20584,0.00016,12.55532]
[1777431172816,41.36,76459.74,10.3,-0.20602,0.00016,12.56134]
[1777431172877,41.36,76454.01,10.3,-0.20692,0.00016,12.5929]
[1777431177662,41.36,76445.5,10.3,-0.20826,0.00016,12.63989]
[1777431179516,41.36,76445.5,10.3,-0.20826,0.00016,12.63989]
[1777431179551,41.36,76445.5,10.3,-0.20826,0.00016,12.63989]
[1777431179629,41.36,76443.32,10.3,-0.20861,0.00016,12.65188]
[1777431183676,41.36,76443.7,10.3,-0.20855,0.00016,12.64985]
[1777431184667,41.36,76452.48,10.3,-0.20717,0.00016,12.60188]
[1777431189054,41.36,76455.93,10.3,-0.20663,0.00016,12.58288]
[1777431190104,41.36,76452.66,10.3,-0.20714,0.00016,12.60078]
[1777431195354,41.36,76451.8,10.3,-0.20729,0.00016,12.60582]
[1777431197657,41.36,76451.45,10.3,-0.20734,0.00016,12.60787]
[1777431197677,41.36,76460.26,10.3,-0.20596,0.00016,12.55957]
[1777431198728,41.36,76460.26,10.3,-0.20596,0.00016,12.55957]
[1777431199737,41.37,76462.78,10.3,-0.20557,0.00016,12.5458]
[1777431199782,41.37,76462.78,10.3,-0.20557,0.00016,12.5458]
[1777431199795,41.37,76462.78,10.3,-0.20557,0.00016,12.5458]
[1777431200113,41.37,76462.78,10.3,-0.20557,0.00016,12.5458]
[1777431199838,41.37,76461.87,10.3,-0.20571,0.00016,12.55082]
[1777431201704,41.37,76461.78,10.3,-0.20573,0.00016,12.55131]
[1777431201795,41.37,76462.18,10.3,-0.20567,0.00016,12.54914]
[1777431203704,41.37,76462.04,10.3,-0.20569,0.00016,12.54993]
[1777431203740,41.37,76462.04,10.3,-0.20569,0.00016,12.54993]
[1777431203786,41.37,76461.81,10.3,-0.20573,0.00016,12.55121]
[1777431205334,41.37,76461.81,10.3,-0.20573,0.00016,12.55121]
[1777431205370,41.37,76461.81,10.3,-0.20573,0.00016,12.55121]
[1777431205580,41.37,76461.8,10.3,-0.20573,0.00016,12.55129]
[1777431206219,41.37,76461.8,10.3,-0.20573,0.00016,12.55129]
[1777431206234,41.37,76461.8,10.3,-0.20573,0.00016,12.55129]
[1777431206756,41.37,76462.62,10.3,-0.2056,0.00016,12.54681]
[1777431207692,41.37,76462.62,10.3,-0.2056,0.00016,12.54681]
[1777431207718,41.37,76462.62,10.3,-0.2056,0.00016,12.54681]
[1777431207726,41.37,76461.06,10.3,-0.20585,0.00016,12.5554]
[1777431213190,41.37,76462.2,10.3,-0.2056,0.00016,12.54327]
[1777431219523,41.37,76461.29,10.3,-0.20575,0.00016,12.54853]
[1777431221602,41.37,76461.19,10.3,-0.20577,0.00016,12.54911]
[1777431221638,41.37,76461.19,10.3,-0.20577,0.00016,12.54911]
[1777431221641,41.37,76461.61,10.3,-0.20571,0.00016,12.54684]
[1777431226664,41.37,76461.41,10.3,-0.20574,0.00016,12.54809]
[1777431232613,41.37,76458.9,10.3,-0.20614,0.00016,12.56207]
[1777431237651,41.37,76458.88,10.3,-0.20615,0.00016,12.56232]
[1777431240218,41.37,76460.08,10.3,-0.20596,0.00016,12.55581]
[1777431240251,41.37,76460.08,10.3,-0.20596,0.00016,12.55581]
[1777431240278,41.37,76460.08,10.3,-0.20596,0.00016,12.55581]
[1777431240315,41.37,76460.08,10.3,-0.20596,0.00016,12.55581]
[1777431240414,41.37,76460.08,10.3,-0.20596,0.00016,12.55581]
[1777431240672,41.37,76460.19,10.3,-0.20594,0.00016,12.55524]
[1777431242716,41.37,76451.57,10.3,-0.20729,0.00016,12.60249]
[1777431247718,41.37,76452.0,10.3,-0.20723,0.00016,12.60039]
[1777431248193,41.37,76452.0,10.3,-0.20723,0.00016,12.60039]
[1777431248725,41.37,76451.47,10.3,-0.20732,0.00016,12.60339]
[1777431249633,41.37,76451.47,10.3,-0.20732,0.00016,12.60339]
[1777431249733,41.37,76450.36,10.3,-0.2075,0.00016,12.60955]
[1777431254768,41.38,76449.03,10.3,-0.20772,0.00016,12.61721]
[1777431259803,41.38,76448.84,10.3,-0.20775,0.00016,12.6186]
[1777431264885,41.38,76449.27,10.3,-0.2077,0.00016,12.61654]
[1777431264899,41.38,76449.27,10.3,-0.2077,0.00016,12.61654]
[1777431268866,41.38,76441.83,10.3,-0.20887,0.00016,12.65749]
[1777431269900,41.38,76441.83,10.3,-0.20887,0.00016,12.65749]
[1777431270463,41.38,76441.92,10.3,-0.20886,0.00016,12.65703]
[1777431275915,41.38,76443.5,10.3,-0.20855,0.00016,12.64263]
[1777431277600,41.38,76443.15,10.3,-0.20861,0.00016,12.64457]
[1777431277606,41.38,76443.15,10.3,-0.20861,0.00016,12.64457]
[1777431282964,41.38,76445.13,10.3,-0.2083,0.00016,12.63394]
[1777431287999,41.38,76447.54,10.3,-0.20793,0.00016,12.62092]
[1777431294040,41.38,76449.68,10.3,-0.2076,0.00016,12.60944]
[1777431294693,41.38,76449.68,10.3,-0.2076,0.00016,12.60944]
[1777431295048,41.38,76450.28,10.3,-0.2075,0.00016,12.6062]
[1777431296316,41.39,76449.62,10.3,-0.20761,0.00016,12.60995]
[1777431296329,41.39,76449.62,10.3,-0.20761,0.00016,12.60995]
[1777431297209,41.39,76449.62,10.3,-0.20761,0.00016,12.60995]
[1777431297062,41.39,76449.54,10.3,-0.20763,0.00016,12.61052]
[1777431298069,41.39,76449.72,10.3,-0.2076,0.00016,12.60958]
[1777431298730,41.39,76449.72,10.3,-0.2076,0.00016,12.60958]
[1777431298742,41.39,76449.72,10.3,-0.2076,0.00016,12.60958]
[1777431298750,41.39,76449.72,10.3,-0.2076,0.00016,12.60958]
[1777431299075,41.39,76449.61,10.3,-0.20762,0.00016,12.61024]
[1777431304110,41.39,76449.3,10.3,-0.20767,0.00016,12.61211]
[1777431307184,41.39,76449.0,10.3,-0.20772,0.00016,12.61382]
[1777431307194,41.39,76449.0,10.3,-0.20772,0.00016,12.61382]
[1777431313688,41.39,76450.24,10.3,-0.20753,0.00016,12.60724]
[1777431316729,41.39,76453.48,10.3,-0.20703,0.00016,12.58985]
[1777431316964,41.39,76453.48,10.3,-0.20703,0.00016,12.58985]
[1777431317721,41.39,76454.47,10.3,-0.20688,0.00016,12.58453]
[1777431318208,41.39,76453.82,10.3,-0.20699,0.00016,12.58817]
[1777431319006,41.39,76453.82,10.3,-0.20699,0.00016,12.58817]
[1777431319020,41.39,76453.82,10.3,-0.20699,0.00016,12.58817]
[1777431324253,41.39,76455.76,10.3,-0.20669,0.00016,12.57767]
[1777431329914,41.39,76450.78,10.3,-0.20747,0.00016,12.60521]
[1777431330612,41.39,76451.21,10.3,-0.20741,0.00016,12.60298]
[1777431331251,41.39,76451.21,10.3,-0.20741,0.00016,12.60298]
[1777431331283,41.39,76450.95,10.3,-0.20745,0.00016,12.60445]
[1777431333136,41.39,76447.89,10.3,-0.20787,0.00016,12.61527]
[1777431335602,41.39,76448.79,10.3,-0.20773,0.00016,12.6104]
[1777431335615,41.39,76448.79,10.3,-0.20773,0.00016,12.6104]
[1777431336381,41.39,76447.58,10.3,-0.20792,0.00016,12.61708]
[1777431339988,41.4,76447.5,10.3,-0.20794,0.00016,12.61763]
[1777431341138,41.4,76447.46,10.3,-0.20794,0.00016,12.6179]
[1777431342178,41.4,76447.65,10.3,-0.20791,0.00016,12.6169]
[1777431347678,41.4,76448.21,10.3,-0.20783,0.00016,12.61407]
[1777431353454,41.4,76449.96,10.3,-0.20757,0.00016,12.60483]
[1777431358492,41.4,76450.35,10.3,-0.20751,0.00016,12.60295]
[1777431363528,41.4,76449.64,10.3,-0.20763,0.00016,12.60707]
[1777431370577,41.4,76450.9,10.3,-0.20744,0.00016,12.60051]
[1777431377626,41.4,76452.52,10.3,-0.2072,0.00016,12.59198]
[1777431382661,41.41,76452.93,10.3,-0.20714,0.00016,12.59005]
[1777431387696,41.41,76453.24,10.3,-0.2071,0.00016,12.58859]
[1777431392732,41.41,76454.39,10.3,-0.20686,0.00016,12.5766]
[1777431397767,41.41,76458.65,10.3,-0.20621,0.00016,12.55362]
[1777431401530,41.41,76458.94,10.3,-0.20617,0.00016,12.5523]
[1777431401644,41.41,76458.94,10.3,-0.20617,0.00016,12.5523]
[1777431404230,41.41,76460.01,10.3,-0.206,0.00016,12.54661]
[1777431405255,41.41,76461.77,10.3,-0.20573,0.00016,12.53707]
[1777431405973,41.41,76464.66,10.3,-0.20528,0.00016,12.52133]
[1777431411865,41.41,76464.23,10.3,-0.20535,0.00016,12.52357]
[1777431416900,41.41,76463.64,10.3,-0.20544,0.00016,12.52675]
[1777431420430,41.41,76462.75,10.3,-0.20558,0.00016,12.53162]
[1777431420757,41.41,76462.75,10.3,-0.20558,0.00016,12.53162]
[1777431420955,41.41,76463.07,10.3,-0.20553,0.00016,12.52986]
[1777431425963,41.41,76465.86,10.3,-0.20509,0.00016,12.51462]
[1777431430998,41.41,76463.84,10.3,-0.20541,0.00016,12.52584]
[1777431436032,41.41,76464.45,10.3,-0.20532,0.00016,12.52264]
[1777431438316,41.41,76464.45,10.3,-0.20532,0.00016,12.52264]
[1777431438937,41.42,76463.56,10.3,-0.20546,0.00016,12.52761]
[1777431444412,41.42,76462.69,10.3,-0.2056,0.00016,12.53251]
[1777431449136,41.42,76453.7,10.3,-0.20701,0.00016,12.58185]
[1777431454159,41.42,76455.28,10.3,-0.2067,0.00016,12.56713]
[1777431459194,41.42,76454.83,10.3,-0.20676,0.00016,12.56952]
[1777431464233,41.41,76454.55,10.3,-0.20681,0.00016,12.57099]
[1777431469268,41.41,76454.96,10.3,-0.20674,0.00016,12.56867]
[1777431474303,41.41,76453.88,10.3,-0.20691,0.00016,12.57451]
[1777431479338,41.41,76452.26,10.3,-0.20716,0.00016,12.58328]
[1777431482416,41.41,76451.91,10.3,-0.20721,0.00016,12.58516]
[1777431482425,41.41,76451.91,10.3,-0.20721,0.00016,12.58516]
[1777431483907,41.41,76451.58,10.3,-0.20726,0.00016,12.58694]
[1777431484543,41.41,76451.43,10.3,-0.20729,0.00016,12.58772]
[1777431484922,41.41,76451.43,10.3,-0.20729,0.00016,12.58772]
[1777431486901,41.41,76451.07,10.3,-0.20734,0.00016,12.58965]
[1777431492428,41.41,76450.56,10.3,-0.20742,0.00016,12.59255]
[1777431497802,41.41,76450.07,10.3,-0.20751,0.00016,12.59552]
[1777431497816,41.41,76450.07,10.3,-0.20751,0.00016,12.59552]
[1777431498567,41.42,76450.47,10.3,-0.20745,0.00016,12.59361]
[1777431499052,41.42,76450.47,10.3,-0.20745,0.00016,12.59361]
[1777431504514,41.42,76451.71,10.3,-0.20727,0.00016,12.58737]
[1777431509549,41.42,76450.21,10.3,-0.20752,0.00016,12.59603]
[1777431513208,41.42,76450.25,10.3,-0.20746,0.00016,12.59004]
[1777431513218,41.42,76450.25,10.3,-0.20746,0.00016,12.59004]
[1777431518612,41.43,76449.51,10.3,-0.2076,0.00016,12.59509]
[1777431523650,41.43,76449.04,10.3,-0.2077,0.00016,12.59866]
[1777431528684,41.44,76449.8,10.3,-0.20761,0.00016,12.59546]
[1777431533723,41.44,76450.91,10.3,-0.20746,0.00016,12.59033]
[1777431538410,41.45,76451.78,10.3,-0.20734,0.00016,12.58614]
[1777431539498,41.45,76455.71,10.3,-0.20674,0.00016,12.56505]
[1777431541416,41.45,76455.49,10.3,-0.20677,0.00016,12.56637]
[1777431541483,41.45,76454.68,10.3,-0.20691,0.00016,12.57102]
[1777431544800,41.45,76463.03,10.3,-0.20561,0.00016,12.52546]
[1777431549837,41.45,76463.07,10.3,-0.2056,0.00016,12.52544]
[1777431553694,41.45,76462.27,10.3,-0.20573,0.00016,12.52998]
[1777431553719,41.45,76462.27,10.3,-0.20573,0.00016,12.52998]
[1777431553863,41.45,76462.26,10.3,-0.20574,0.00016,12.53007]
[1777431558898,41.45,76462.74,10.3,-0.20567,0.00016,12.52762]
[1777431563932,41.45,76463.27,10.3,-0.20559,0.00016,12.52492]
[1777431569546,41.45,76463.41,10.3,-0.20557,0.00016,12.52433]
[1777431575943,41.46,76462.04,10.3,-0.20573,0.00016,12.52617]
[1777431584072,41.46,76460.9,10.3,-0.20592,0.00016,12.53277]
[1777431589109,41.46,76461.34,10.3,-0.20585,0.00016,12.53055]
[1777431590422,41.46,76461.34,10.3,-0.20585,0.00016,12.53055]
[1777431590429,41.46,76461.34,10.3,-0.20585,0.00016,12.53055]
[1777431590446,41.46,76461.34,10.3,-0.20585,0.00016,12.53055]
[1777431590476,41.46,76461.34,10.3,-0.20585,0.00016,12.53055]
[1777431590743,41.46,76461.34,10.3,-0.20585,0.00016,12.53059]
[1777431591019,41.46,76461.34,10.3,-0.20585,0.00016,12.53059]
[1777431592205,41.46,76466.51,10.3,-0.20505,0.00016,12.50231]
[1777431593650,41.46,76472.83,10.3,-0.20406,0.00016,12.46758]
[1777431594354,41.46,76476.96,10.3,-0.20342,0.00016,12.44491]
[1777431594900,41.46,76476.96,10.3,-0.20342,0.00016,12.44491]
[1777431595494,41.46,76475.04,10.3,-0.20372,0.00016,12.45548]
[1777431600519,41.46,76475.43,10.3,-0.20366,0.00016,12.45335]
[1777431603513,41.46,76481.76,10.3,-0.20268,0.00015,12.41862]
[1777431604255,41.46,76482.36,10.3,-0.20259,0.00015,12.41536]
[1777431604316,41.46,76484.2,10.3,-0.20231,0.00015,12.40528]
[1777431610260,41.46,76484.22,10.3,-0.20232,0.00015,12.40553]
[1777431615605,41.46,76484.96,10.3,-0.20221,0.00015,12.40174]
[1777431617312,41.46,76486.42,10.3,-0.20199,0.00015,12.39385]
[1777431623350,41.47,76488.67,10.3,-0.20165,0.00015,12.38194]
[1777431628383,41.47,76490.3,10.3,-0.20141,0.00015,12.37329]
[1777431633574,41.47,76491.11,10.3,-0.20123,0.00015,12.36313]
[1777431636592,41.47,76494.15,10.3,-0.20077,0.00015,12.34663]
[1777431636678,41.47,76495.02,10.3,-0.20064,0.00015,12.34192]
[1777431642482,41.47,76495.4,10.3,-0.20059,0.00015,12.34035]
[1777431645832,41.47,76496.05,10.3,-0.20049,0.00015,12.33686]
[1777431646510,41.48,76496.17,10.3,-0.20048,0.00015,12.33646]
[1777431646925,41.48,76496.17,10.3,-0.20048,0.00015,12.33646]
[1777431647486,41.48,76496.17,10.3,-0.20048,0.00015,12.33646]
[1777431651459,41.48,76496.1,10.3,-0.2005,0.00015,12.33719]
[1777431651470,41.48,76496.1,10.3,-0.2005,0.00015,12.33719]
[1777431654285,41.48,76496.46,10.3,-0.20045,0.00015,12.33545]
[1777431654805,41.48,76496.18,10.3,-0.2005,0.00015,12.33707]
[1777431657740,41.48,76497.26,10.3,-0.20034,0.00015,12.33136]
[1777431657753,41.48,76497.26,10.3,-0.20034,0.00015,12.33136]
[1777431661211,41.48,76499.16,10.3,-0.20006,0.00015,12.32115]
[1777431661410,41.48,76499.16,10.3,-0.20006,0.00015,12.32115]
[1777431661597,41.48,76499.16,10.3,-0.20006,0.00015,12.32115]
[1777431662143,41.48,76499.31,10.3,-0.20004,0.00015,12.32041]
[1777431662623,41.48,76509.15,10.3,-0.19853,0.00015,12.26622]
[1777431663630,41.48,76517.0,10.3,-0.19734,0.00015,12.22286]
[1777431666989,41.48,76520.66,10.3,-0.19679,0.00015,12.2029]
[1777431667029,41.48,76523.48,10.3,-0.19636,0.00015,12.18727]
[1777431668026,41.48,76523.48,10.3,-0.19636,0.00015,12.18727]
[1777431668990,41.48,76522.84,10.3,-0.19646,0.00015,12.19083]
[1777431669017,41.48,76522.84,10.3,-0.19646,0.00015,12.19083]
[1777431674702,41.48,76530.5,10.3,-0.19531,0.00015,12.14844]
[1777431675195,41.48,76530.5,10.3,-0.19531,0.00015,12.14844]
[1777431675220,41.49,76533.99,10.3,-0.19478,0.00015,12.12916]
[1777431680751,41.49,76530.9,10.3,-0.19525,0.00015,12.14658]
[1777431685785,41.49,76531.32,10.3,-0.19519,0.00015,12.14439]
[1777431687463,41.49,76531.32,10.3,-0.19519,0.00015,12.14439]
[1777431687501,41.49,76531.32,10.3,-0.19519,0.00015,12.14439]
[1777431687565,41.49,76530.76,10.3,-0.19528,0.00015,12.14753]
[1777431688103,41.49,76530.76,10.3,-0.19528,0.00015,12.14753]
[1777431688124,41.49,76530.76,10.3,-0.19528,0.00015,12.14753]
[1777431688205,41.49,76530.12,10.3,-0.19538,0.00015,12.1511]
[1777431688897,41.49,76530.12,10.3,-0.19538,0.00015,12.1511]
[1777431688921,41.49,76530.12,10.3,-0.19538,0.00015,12.1511]
[1777431688954,41.49,76530.3,10.3,-0.19535,0.00015,12.1501]
[1777431691625,41.49,76530.48,10.3,-0.19532,0.00015,12.14911]
[1777431691826,41.49,76530.11,10.3,-0.19531,0.00015,12.14518]
[1777431696861,41.49,76524.67,10.3,-0.19615,0.00015,12.1758]
[1777431701902,41.49,76525.17,10.3,-0.19608,0.00015,12.17345]
[1777431708952,41.49,76525.98,10.3,-0.19598,0.00015,12.16955]
[1777431714161,41.5,76527.24,10.3,-0.19579,0.00015,12.1629]
[1777431715481,41.5,76527.0,10.3,-0.19584,0.00015,12.16441]
[1777431715550,41.5,76533.45,10.3,-0.19486,0.00015,12.1287]
[1777431718890,41.5,76535.47,10.3,-0.19456,0.00015,12.11771]
[1777431719613,41.5,76535.47,10.3,-0.19456,0.00015,12.11771]
[1777431719634,41.5,76536.66,10.3,-0.19439,0.00015,12.11125]
[1777431720426,41.5,76536.66,10.3,-0.19439,0.00015,12.11125]
[1777431721557,41.5,76540.64,10.3,-0.19379,0.00015,12.08916]
[1777431721595,41.5,76540.64,10.3,-0.19379,0.00015,12.08916]
[1777431721647,41.5,76543.99,10.3,-0.19329,0.00015,12.07058]
[1777431722400,41.5,76543.99,10.3,-0.19329,0.00015,12.07058]
[1777431722411,41.5,76543.99,10.3,-0.19329,0.00015,12.07058]
[1777431724138,41.5,76543.73,10.3,-0.19334,0.00015,12.07231]
[1777431724601,41.5,76543.73,10.3,-0.19334,0.00015,12.07231]
[1777431730099,41.51,76547.01,10.3,-0.19288,0.00015,12.05553]
[1777431731669,41.51,76547.01,10.3,-0.19288,0.00015,12.05553]
[1777431732113,41.51,76547.96,10.3,-0.19275,0.00015,12.0507]
[1777431735460,41.51,76547.73,10.3,-0.19279,0.00015,12.05217]
[1777431735524,41.51,76548.24,10.3,-0.19272,0.00015,12.04943]
[1777431736327,41.51,76548.24,10.3,-0.19272,0.00015,12.04943]
[1777431737099,41.51,76548.46,10.3,-0.19268,0.00015,12.04821]
[1777431737819,41.51,76551.62,10.3,-0.19221,0.00015,12.03061]
[1777431742180,41.51,76555.43,10.3,-0.19165,0.00015,12.00953]
[1777431742726,41.51,76556.35,10.3,-0.19151,0.00015,12.00445]
[1777431743765,41.51,76556.35,10.3,-0.19151,0.00015,12.0045]
[1777431748559,41.51,76555.43,10.3,-0.19165,0.00015,12.00979]
[1777431753612,41.51,76551.37,10.3,-0.19219,0.00015,12.02648]
[1777431755694,41.51,76551.16,10.3,-0.19223,0.00015,12.02766]
[1777431755699,41.51,76551.16,10.3,-0.19223,0.00015,12.02766]
[1777431756678,41.51,76551.47,10.3,-0.19218,0.00015,12.02595]
[1777431762324,41.51,76546.08,10.3,-0.19299,0.00015,12.05601]
[1777431767359,41.52,76541.56,10.3,-0.19368,0.00015,12.08144]
[1777431772415,41.52,76544.87,10.3,-0.19319,0.00015,12.06359]
[1777431777429,41.52,76542.73,10.3,-0.19353,0.00015,12.07619]
[1777431782464,41.52,76538.92,10.3,-0.19412,0.00015,12.09798]
[1777431787499,41.53,76538.9,10.3,-0.19414,0.00015,12.09864]
[1777431792534,41.53,76538.31,10.3,-0.19424,0.00015,12.10243]
[1777431799583,41.53,76537.2,10.3,-0.19443,0.00015,12.10933]
[1777431804478,41.53,76534.35,10.3,-0.19487,0.00015,12.12555]
[1777431804618,41.54,76535.89,10.3,-0.19464,0.00015,12.1171]
[1777431809653,41.54,76535.94,10.3,-0.19464,0.00015,12.11732]
[1777431814687,41.54,76535.64,10.3,-0.19464,0.00015,12.11347]
[1777431815419,41.54,76535.64,10.3,-0.19464,0.00015,12.11347]
[1777431815695,41.54,76535.74,10.3,-0.19462,0.00015,12.11302]
[1777431820730,41.54,76535.35,10.3,-0.1947,0.00015,12.11566]
[1777431826772,41.55,76536.18,10.3,-0.19459,0.00015,12.11162]
[1777431831807,41.55,76536.79,10.3,-0.19451,0.00015,12.10874]
[1777431834873,41.55,76535.04,10.3,-0.19478,0.00015,12.11872]
[1777431834994,41.55,76535.04,10.3,-0.19478,0.00015,12.11872]
[1777431835030,41.55,76535.04,10.3,-0.19478,0.00015,12.11872]
[1777431835249,41.55,76535.04,10.3,-0.19478,0.00015,12.11872]
[1777431835271,41.55,76535.04,10.3,-0.19478,0.00015,12.11872]
[1777431835784,41.55,76535.04,10.3,-0.19478,0.00015,12.11872]
[1777431835372,41.55,76531.75,10.3,-0.19528,0.00015,12.13702]
[1777431835868,41.55,76531.75,10.3,-0.19528,0.00015,12.13702]
[1777431835967,41.55,76523.3,10.3,-0.19655,0.00015,12.18383]
[1777431836903,41.55,76523.3,10.3,-0.19655,0.00015,12.18383]
[1777431837026,41.55,76520.81,10.3,-0.19693,0.00015,12.19766]
[1777431839575,41.55,76521.29,10.3,-0.19686,0.00015,12.195]
[1777431839625,41.55,76521.5,10.3,-0.19683,0.00015,12.19378]
[1777431842626,41.55,76519.39,10.3,-0.19715,0.00015,12.20543]
[1777431842663,41.55,76519.39,10.3,-0.19715,0.00015,12.20543]
[1777431842798,41.55,76519.15,10.3,-0.19718,0.00015,12.20667]
[1777431842874,41.55,76519.15,10.3,-0.19718,0.00015,12.20667]
[1777431843007,41.55,76508.97,10.3,-0.19873,0.00015,12.26292]
[1777431846530,41.55,76503.72,10.3,-0.19954,0.00015,12.29204]
[1777431850274,41.55,76504.09,10.3,-0.19949,0.00015,12.29028]
[1777431850281,41.55,76504.09,10.3,-0.19949,0.00015,12.29028]
[1777431851917,41.55,76503.28,10.3,-0.19962,0.00015,12.29495]
[1777431853070,41.55,76502.92,10.3,-0.19968,0.00015,12.29704]
[1777431860020,41.56,76502.96,10.3,-0.19969,0.00015,12.29744]
[1777431860031,41.56,76502.96,10.3,-0.19969,0.00015,12.29744]
[1777431865436,41.56,76502.25,10.3,-0.19981,0.00015,12.30195]
[1777431870926,41.56,76499.52,10.3,-0.20024,0.00015,12.31751]
[1777431877122,41.56,76497.82,10.3,-0.20045,0.00015,12.32142]
[1777431882157,41.57,76496.8,10.3,-0.20062,0.00015,12.3274]
[1777431886674,41.57,76497.08,10.3,-0.20058,0.00015,12.32613]
[1777431886708,41.57,76497.08,10.3,-0.20058,0.00015,12.32613]
[1777431886715,41.57,76496.84,10.3,-0.20062,0.00015,12.32752]
[1777431887910,41.57,76496.84,10.3,-0.20062,0.00015,12.32752]
[1777431887926,41.57,76496.84,10.3,-0.20062,0.00015,12.32752]
[1777431888101,41.57,76496.84,10.3,-0.20062,0.00015,12.32752]
[1777431888133,41.57,76496.84,10.3,-0.20062,0.00015,12.32752]
[1777431889579,41.57,76490.64,10.3,-0.20158,0.00015,12.36178]
[1777431891730,41.57,76490.64,10.3,-0.20158,0.00015,12.36178]
[1777431892434,41.57,76491.2,10.3,-0.2015,0.00015,12.35874]
[1777431892830,41.57,76491.2,10.3,-0.2015,0.00015,12.35874]
[1777431892854,41.57,76491.2,10.3,-0.2015,0.00015,12.35874]
[1777431893875,41.57,76490.48,10.3,-0.20161,0.00015,12.36272]
[1777431893616,41.57,76490.33,10.3,-0.20163,0.00015,12.36357]
[1777431894241,41.57,76490.36,10.3,-0.20163,0.00015,12.36343]
[1777431899276,41.57,76487.48,10.3,-0.20207,0.00015,12.3793]
[1777431905619,41.57,76486.45,10.3,-0.20223,0.00015,12.38497]
[1777431906765,41.57,76486.13,10.3,-0.20228,0.00015,12.38674]
[1777431906797,41.57,76486.13,10.3,-0.20228,0.00015,12.38674]
[1777431906867,41.57,76485.69,10.3,-0.20235,0.00015,12.38916]
[1777431912367,41.57,76484.69,10.3,-0.2025,0.00015,12.39469]
[1777431917402,41.57,76483.69,10.3,-0.20266,0.00015,12.40023]
[1777431919497,41.57,76483.26,10.3,-0.20273,0.00015,12.40259]
[1777431919590,41.57,76483.3,10.3,-0.20272,0.00015,12.40238]
[1777431923270,41.57,76478.85,10.3,-0.20341,0.00015,12.42675]
[1777431928478,41.57,76478.44,10.3,-0.20347,0.00015,12.42884]
[1777431933515,41.57,76478.96,10.3,-0.20332,0.00015,12.41992]
[1777431938550,41.57,76476.59,10.3,-0.20368,0.00016,12.43283]
[1777431943584,41.57,76473.19,10.3,-0.20421,0.00016,12.45135]
[1777431946644,41.57,76473.02,10.3,-0.20423,0.00016,12.45225]
[1777431946763,41.57,76473.48,10.3,-0.20416,0.00016,12.44971]
[1777431949627,41.57,76485.02,10.3,-0.20238,0.00015,12.38652]
[1777431954663,41.57,76485.68,10.3,-0.20228,0.00015,12.38324]
[1777431957277,41.57,76485.44,10.3,-0.20233,0.00015,12.38471]
[1777431957298,41.57,76485.44,10.3,-0.20233,0.00015,12.38471]
[1777431958303,41.57,76486.21,10.3,-0.20221,0.00015,12.38055]
[1777431963726,41.57,76487.16,10.3,-0.20208,0.00015,12.37583]
[1777431965298,41.57,76485.54,10.3,-0.20233,0.00015,12.3848]
[1777431965740,41.57,76485.24,10.3,-0.20238,0.00015,12.38651]
[1777431969952,41.57,76486.7,10.3,-0.20216,0.00015,12.37872]
[1777431970775,41.57,76489.02,10.3,-0.2018,0.00015,12.36615]
[1777431975810,41.58,76490.43,10.3,-0.2016,0.00015,12.35881]
[1777431980838,41.58,76493.34,10.3,-0.20116,0.00015,12.34314]
[1777431986887,41.58,76493.37,10.3,-0.20117,0.00015,12.34349]
[1777431991922,41.58,76492.8,10.3,-0.2012,0.00015,12.341]
[1777431992654,41.58,76492.8,10.3,-0.2012,0.00015,12.341]
[1777431992659,41.58,76492.8,10.3,-0.2012,0.00015,12.341]
[1777431992929,41.58,76493.03,10.3,-0.20117,0.00015,12.33981]
[1777431993733,41.58,76493.03,10.3,-0.20117,0.00015,12.33981]
[1777431994677,41.58,76492.32,10.3,-0.20128,0.00015,12.34379]
[1777431994944,41.58,76492.67,10.3,-0.20123,0.00015,12.34194]
[1777431996690,41.58,76492.94,10.3,-0.20119,0.00015,12.34053]
[1777431996792,41.58,76492.9,10.3,-0.20119,0.00015,12.34082]
[1777431998724,41.58,76492.9,10.3,-0.20119,0.00015,12.34082]
[1777431998972,41.59,76492.81,10.3,-0.20121,0.00015,12.34147]
[1777432004815,41.59,76493.91,10.3,-0.20105,0.00015,12.33571]
[1777432004886,41.59,76495.1,10.3,-0.20087,0.00015,12.32931]
[1777432010049,41.59,76497.4,10.3,-0.20053,0.00015,12.31708]
[1777432014095,41.59,76498.83,10.3,-0.20031,0.00015,12.30907]
[1777432015002,41.59,76505.16,10.3,-0.19934,0.00015,12.27419]
[1777432020779,41.59,76509.42,10.3,-0.19868,0.00015,12.25051]
[1777432020792,41.59,76509.42,10.3,-0.19868,0.00015,12.25051]
[1777432020880,41.59,76509.18,10.3,-0.19872,0.00015,12.25181]
[1777432023007,41.59,76508.85,10.3,-0.19877,0.00015,12.25369]
[1777432023013,41.59,76508.85,10.3,-0.19877,0.00015,12.25369]
[1777432023910,41.59,76507.53,10.3,-0.19897,0.00015,12.26102]
[1777432023940,41.59,76507.53,10.3,-0.19897,0.00015,12.26102]
[1777432024010,41.59,76507.56,10.3,-0.19897,0.00015,12.2609]
[1777432025087,41.59,76507.56,10.3,-0.19897,0.00015,12.2609]
[1777432025108,41.59,76507.39,10.3,-0.199,0.00015,12.26189]
[1777432030054,41.59,76508.25,10.3,-0.19887,0.00015,12.25729]
[1777432030073,41.59,76508.25,10.3,-0.19887,0.00015,12.25729]
[1777432030192,41.59,76507.19,10.3,-0.19903,0.00015,12.26317]
[1777432035226,41.59,76510.57,10.3,-0.19852,0.00015,12.24473]
[1777432037713,41.59,76511.4,10.3,-0.19839,0.00015,12.2402]
[1777432037733,41.59,76511.4,10.3,-0.19839,0.00015,12.2402]
[1777432037793,41.59,76516.0,10.3,-0.1977,0.00015,12.21492]
[1777432043781,41.59,76515.93,10.3,-0.1977,0.00015,12.21517]
[1777432049897,41.59,76514.16,10.3,-0.19797,0.00015,12.22476]
[1777432055367,41.59,76517.77,10.3,-0.19735,0.00015,12.19863]
[1777432060401,41.59,76520.66,10.3,-0.19691,0.00015,12.18262]
[1777432065239,41.59,76521.61,10.3,-0.19676,0.00015,12.17732]
[1777432065264,41.59,76521.61,10.3,-0.19676,0.00015,12.17732]
[1777432065437,41.59,76522.24,10.3,-0.19667,0.00015,12.17383]
[1777432066077,41.59,76522.24,10.3,-0.19667,0.00015,12.17383]
[1777432066099,41.59,76522.24,10.3,-0.19667,0.00015,12.17383]
[1777432066752,41.59,76530.96,10.3,-0.19535,0.00015,12.12569]
[1777432068540,41.59,76530.96,10.3,-0.19535,0.00015,12.12569]
[1777432068577,41.59,76530.96,10.3,-0.19535,0.00015,12.12569]
[1777432068638,41.59,76531.26,10.3,-0.19531,0.00015,12.12408]
[1777432074500,41.59,76531.6,10.3,-0.19526,0.00015,12.12258]
[1777432075569,41.59,76531.6,10.3,-0.19526,0.00015,12.12258]
[1777432075573,41.59,76531.6,10.3,-0.19526,0.00015,12.12258]
[1777432075670,41.59,76532.07,10.3,-0.1952,0.00015,12.12012]
[1777432079022,41.59,76530.65,10.3,-0.19542,0.00015,12.12827]
[1777432079056,41.59,76530.65,10.3,-0.19542,0.00015,12.12827]
[1777432079520,41.59,76531.35,10.3,-0.19532,0.00015,12.12453]
[1777432084572,41.59,76533.63,10.3,-0.19497,0.00015,12.11192]
[1777432086014,41.59,76533.63,10.3,-0.19497,0.00015,12.11192]
[1777432086028,41.59,76533.63,10.3,-0.19497,0.00015,12.11192]
[1777432086817,41.59,76534.04,10.3,-0.19492,0.00015,12.1098]
[1777432092646,41.6,76535.49,10.3,-0.19472,0.00015,12.10248]
[1777432098713,41.6,76535.39,10.3,-0.19475,0.00015,12.10391]
[1777432104284,41.61,76532.2,10.3,-0.19525,0.00015,12.12223]
[1777432104420,41.61,76532.2,10.3,-0.19525,0.00015,12.12223]
[1777432104676,41.61,76532.2,10.3,-0.19525,0.00015,12.12223]
[1777432104707,41.61,76532.2,10.3,-0.19525,0.00015,12.12223]
[1777432105094,41.61,76532.2,10.3,-0.19525,0.00015,12.12223]
[1777432105094,41.61,76528.03,10.3,-0.19588,0.00015,12.14531]
[1777432105121,41.61,76528.03,10.3,-0.19588,0.00015,12.14531]
[1777432105742,41.61,76528.03,10.3,-0.19588,0.00015,12.14531]
[1777432105774,41.61,76528.03,10.3,-0.19588,0.00015,12.14531]
[1777432105823,41.61,76521.56,10.3,-0.19686,0.00015,12.18106]
[1777432111761,41.61,76521.09,10.3,-0.19687,0.00015,12.17792]
[1777432117803,41.61,76521.85,10.3,-0.19677,0.00015,12.17402]
[1777432122837,41.61,76522.39,10.3,-0.19669,0.00015,12.17128]
[1777432124552,41.61,76524.56,10.3,-0.19636,0.00015,12.15935]
[1777432124852,41.61,76527.59,10.3,-0.19591,0.00015,12.14268]
[1777432129887,41.61,76527.99,10.3,-0.19586,0.00015,12.14094]
[1777432134226,41.61,76525.31,10.3,-0.19628,0.00015,12.15613]
[1777432134921,41.61,76523.8,10.3,-0.19651,0.00015,12.16457]
[1777432141971,41.62,76525.55,10.3,-0.19626,0.00015,12.15555]
[1777432147005,41.62,76526.9,10.3,-0.19607,0.00015,12.14854]
[1777432151293,41.62,76527.9,10.3,-0.19592,0.00015,12.14338]
[1777432151313,41.62,76527.9,10.3,-0.19592,0.00015,12.14338]
[1777432152041,41.62,76527.76,10.3,-0.19595,0.00015,12.14424]
[1777432157075,41.62,76528.24,10.3,-0.19589,0.00015,12.14204]
[1777432163042,41.63,76528.43,10.3,-0.19587,0.00015,12.14148]
[1777432168152,41.63,76529.74,10.3,-0.19569,0.00015,12.13465]
[1777432174036,41.63,76531.16,10.3,-0.19542,0.00015,12.12122]
[1777432178506,41.63,76531.18,10.3,-0.19542,0.00015,12.12151]
[1777432178518,41.63,76531.18,10.3,-0.19542,0.00015,12.12151]
[1777432178658,41.63,76531.15,10.3,-0.19543,0.00015,12.12188]
[1777432180777,41.63,76531.15,10.3,-0.19543,0.00015,12.12188]
[1777432180782,41.63,76531.15,10.3,-0.19543,0.00015,12.12188]
[1777432180861,41.63,76534.38,10.3,-0.19495,0.00015,12.10421]
[1777432184809,41.63,76534.6,10.3,-0.19492,0.00015,12.10313]
[1777432184906,41.64,76536.34,10.3,-0.19466,0.00015,12.09353]
[1777432185554,41.64,76536.34,10.3,-0.19466,0.00015,12.09353]
[1777432186841,41.64,76536.53,10.3,-0.19463,0.00015,12.0925]
[1777432186931,41.64,76536.9,10.3,-0.19458,0.00015,12.09047]
[1777432188870,41.64,76536.83,10.3,-0.19459,0.00015,12.09086]
[1777432194335,41.64,76536.49,10.3,-0.19464,0.00015,12.09291]
[1777432199370,41.64,76534.86,10.3,-0.19489,0.00015,12.10202]
[1777432201112,41.64,76534.86,10.3,-0.19489,0.00015,12.10202]
[1777432201148,41.64,76534.86,10.3,-0.19489,0.00015,12.10202]
[1777432203043,41.64,76534.59,10.3,-0.19493,0.00015,12.10353]
[1777432203141,41.64,76542.38,10.3,-0.19377,0.00015,12.06065]
[1777432203270,41.64,76542.38,10.3,-0.19377,0.00015,12.06065]
[1777432203948,41.64,76542.38,10.3,-0.19377,0.00015,12.06065]
[1777432211437,41.64,76544.07,10.3,-0.19354,0.00015,12.05243]
[1777432213171,41.64,76544.37,10.3,-0.1935,0.00015,12.05096]
[1777432213244,41.65,76543.65,10.3,-0.19362,0.00015,12.05534]
[1777432213366,41.65,76543.65,10.3,-0.19362,0.00015,12.05534]
[1777432213474,41.65,76543.65,10.3,-0.19362,0.00015,12.05534]
[1777432213553,41.65,76543.65,10.3,-0.19362,0.00015,12.05534]
[1777432213658,41.65,76543.65,10.3,-0.19362,0.00015,12.05534]
[1777432213715,41.65,76543.65,10.3,-0.19362,0.00015,12.05534]
[1777432213838,41.65,76543.65,10.3,-0.19362,0.00015,12.05534]
[1777432213865,41.65,76543.65,10.3,-0.19362,0.00015,12.05534]
[1777432213939,41.65,76563.88,10.3,-0.1906,0.00015,11.94309]
[1777432214783,41.65,76563.88,10.3,-0.1906,0.00015,11.94309]
[1777432214801,41.65,76563.88,10.3,-0.1906,0.00015,11.94309]
[1777432214803,41.65,76567.21,10.3,-0.19011,0.00015,11.92466]
[1777432216521,41.65,76567.21,10.3,-0.19011,0.00015,11.92466]
[1777432216560,41.65,76567.21,10.3,-0.19011,0.00015,11.92466]
[1777432217136,41.65,76567.21,10.3,-0.19011,0.00015,11.92466]
[1777432217152,41.65,76567.21,10.3,-0.19011,0.00015,11.92466]
[1777432217161,41.65,76567.21,10.3,-0.19011,0.00015,11.92466]
[1777432217182,41.65,76566.98,10.3,-0.19015,0.00015,11.92617]
[1777432217757,41.65,76566.98,10.3,-0.19015,0.00015,11.92617]
[1777432220614,41.65,76567.03,10.3,-0.19015,0.00015,11.92612]
[1777432222869,41.65,76566.43,10.3,-0.19024,0.00015,11.92969]
[1777432223099,41.65,76565.55,10.3,-0.19038,0.00015,11.93481]
[1777432223261,41.65,76565.55,10.3,-0.19038,0.00015,11.93481]
[1777432225287,41.65,76563.4,10.3,-0.1907,0.00015,11.94697]
[1777432226870,41.65,76559.92,10.3,-0.19122,0.00015,11.96641]
[1777432226893,41.65,76559.92,10.3,-0.19122,0.00015,11.96641]
[1777432226948,41.65,76558.02,10.3,-0.19151,0.00015,11.97704]
[1777432227697,41.65,76558.02,10.3,-0.19151,0.00015,11.97704]
[1777432227988,41.65,76556.29,10.3,-0.19177,0.00015,11.98671]
[1777432228717,41.65,76556.29,10.3,-0.19177,0.00015,11.98671]
[1777432228818,41.65,76555.67,10.3,-0.19186,0.00015,11.99021]
[1777432229373,41.65,76555.67,10.3,-0.19186,0.00015,11.99021]
[1777432230158,41.65,76553.6,10.3,-0.19217,0.00015,12.00176]
[1777432232602,41.65,76546.59,10.3,-0.19316,0.00015,12.03469]
[1777432237637,41.65,76544.82,10.3,-0.19343,0.00015,12.04458]
[1777432242672,41.65,76543.17,10.3,-0.19368,0.00015,12.05381]
[1777432243464,41.65,76543.17,10.3,-0.19368,0.00015,12.05381]
[1777432243679,41.65,76543.04,10.3,-0.1937,0.00015,12.05455]
[1777432248714,41.66,76543.51,10.3,-0.19363,0.00015,12.05209]
[1777432253749,41.66,76541.56,10.3,-0.19392,0.00015,12.06303]
[1777432254882,41.66,76541.56,10.3,-0.19392,0.00015,12.06303]
[1777432254973,41.66,76540.76,10.3,-0.19405,0.00015,12.06749]
[1777432260800,41.66,76539.67,10.3,-0.19421,0.00015,12.07367]
[1777432265833,41.66,76539.71,10.3,-0.19421,0.00015,12.07357]
[1777432270869,41.66,76539.17,10.3,-0.1943,0.00015,12.07672]
[1777432275270,41.66,76547.89,10.3,-0.19299,0.00015,12.02862]
[1777432275827,41.66,76547.89,10.3,-0.19299,0.00015,12.02862]
[1777432280218,41.66,76549.06,10.3,-0.19282,0.00015,12.02238]
[1777432280238,41.66,76549.06,10.3,-0.19282,0.00015,12.02238]
[1777432280939,41.66,76552.4,10.3,-0.19233,0.00015,12.00414]
[1777432281816,41.66,76552.4,10.3,-0.19233,0.00015,12.00414]
[1777432281973,41.66,76552.4,10.3,-0.19233,0.00015,12.00414]
[1777432283746,41.66,76552.8,10.3,-0.19228,0.00015,12.00214]
[1777432285194,41.66,76555.77,10.3,-0.19184,0.00015,11.98578]
[1777432285214,41.66,76564.59,10.3,-0.19053,0.00015,11.93695]
[1777432285329,41.66,76564.59,10.3,-0.19053,0.00015,11.93695]
[1777432286832,41.66,76565.04,10.3,-0.19046,0.00015,11.9345]
[1777432286845,41.66,76565.04,10.3,-0.19046,0.00015,11.9345]
[1777432286860,41.66,76565.04,10.3,-0.19046,0.00015,11.9345]
[1777432287276,41.66,76565.04,10.3,-0.19046,0.00015,11.9345]
[1777432286982,41.66,76571.44,10.3,-0.18952,0.00015,11.899]
[1777432287418,41.66,76571.44,10.3,-0.18952,0.00015,11.899]
[1777432287460,41.66,76571.44,10.3,-0.18952,0.00015,11.899]
[1777432288291,41.67,76572.86,10.3,-0.18931,0.00015,11.8912]
[1777432288758,41.67,76572.86,10.3,-0.18931,0.00015,11.8912]
[1777432288787,41.67,76572.86,10.3,-0.18931,0.00015,11.8912]
[1777432289218,41.67,76572.95,10.3,-0.1893,0.00015,11.89081]
[1777432293270,41.67,76573.59,10.3,-0.18915,0.00015,11.8819]
[1777432293346,41.67,76572.53,10.3,-0.18932,0.00015,11.88802]
[1777432294029,41.67,76572.97,10.3,-0.18926,0.00015,11.88579]
[1777432295190,41.67,76572.97,10.3,-0.18926,0.00015,11.88579]
[1777432295250,41.67,76565.11,10.3,-0.19043,0.00015,11.92968]
[1777432295337,41.67,76565.11,10.3,-0.19043,0.00015,11.92968]
[1777432300781,41.67,76564.62,10.3,-0.19051,0.00015,11.93263]
[1777432303453,41.67,76564.34,10.3,-0.19055,0.00015,11.93424]
[1777432305467,41.67,76564.1,10.3,-0.19059,0.00015,11.93561]
[1777432311149,41.67,76567.82,10.3,-0.19004,0.00015,11.9151]
[1777432311535,41.67,76567.82,10.3,-0.19004,0.00015,11.9151]
[1777432315193,41.68,76570.35,10.3,-0.18967,0.00015,11.90119]
[1777432321219,41.68,76570.81,10.3,-0.18961,0.00015,11.89907]
[1777432327260,41.68,76568.5,10.3,-0.18996,0.00015,11.91225]
[1777432332296,41.68,76569.44,10.3,-0.18983,0.00015,11.90728]
[1777432340352,41.68,76567.99,10.3,-0.19005,0.00015,11.91571]
[1777432345387,41.68,76570.16,10.3,-0.18974,0.00015,11.90389]
[1777432348408,41.68,76577.77,10.3,-0.18862,0.00015,11.86176]
[1777432354292,41.69,76577.35,10.3,-0.18862,0.00015,11.85851]
[1777432358084,41.69,76577.49,10.3,-0.18861,0.00015,11.85797]
[1777432362121,41.69,76577.62,10.3,-0.18861,0.00015,11.85804]
[1777432367933,41.69,76574.61,10.3,-0.18907,0.00015,11.87521]
[1777432368215,41.69,76574.61,10.3,-0.18907,0.00015,11.87521]
[1777432373570,41.7,76572.79,10.3,-0.18935,0.00015,11.88594]
[1777432378786,41.7,76568.16,10.3,-0.19004,0.00015,11.91195]
[1777432384664,41.7,76568.01,10.3,-0.19007,0.00015,11.91305]
[1777432389698,41.7,76568.58,10.3,-0.18999,0.00015,11.91006]
[1777432394732,41.7,76569.13,10.3,-0.18992,0.00015,11.9072]
[1777432399767,41.7,76569.75,10.3,-0.18983,0.00015,11.90396]
[1777432404802,41.7,76570.14,10.3,-0.18978,0.00015,11.902]
[1777432414871,41.7,76570.33,10.3,-0.18969,0.00015,11.89536]
[1777432418831,41.7,76571.7,10.3,-0.18949,0.00015,11.88788]
[1777432422506,41.71,76572.09,10.3,-0.18944,0.00015,11.88591]
[1777432426220,41.71,76580.53,10.3,-0.1882,0.00015,11.83925]
[1777432431992,41.71,76583.42,10.3,-0.18779,0.00015,11.82371]
[1777432437027,41.71,76585.05,10.3,-0.18756,0.00015,11.81507]
[1777432440185,41.71,76585.4,10.3,-0.18751,0.00015,11.81321]
[1777432440270,41.71,76586.28,10.3,-0.18739,0.00015,11.80848]
[1777432445474,41.71,76590.95,10.3,-0.18672,0.00015,11.78295]
[1777432445487,41.71,76590.95,10.3,-0.18672,0.00015,11.78295]
[1777432446090,41.72,76591.2,10.3,-0.18668,0.00015,11.78167]
[1777432451124,41.72,76591.48,10.3,-0.18666,0.00015,11.78066]
[1777432455294,41.72,76591.35,10.3,-0.18668,0.00015,11.7817]
[1777432455300,41.72,76591.35,10.3,-0.18668,0.00015,11.7817]
[1777432455334,41.72,76591.8,10.3,-0.18662,0.00015,11.7793]
[1777432457816,41.72,76592.22,10.3,-0.18656,0.00015,11.77716]
[1777432463208,41.72,76592.27,10.3,-0.18657,0.00015,11.77747]
[1777432467532,41.72,76591.22,10.3,-0.18673,0.00015,11.78369]
[1777432473281,41.73,76591.5,10.3,-0.18664,0.00015,11.77657]
[1777432478417,41.73,76592.89,10.3,-0.18644,0.00015,11.76918]
[1777432485363,41.73,76593.71,10.3,-0.18634,0.00015,11.76535]
[1777432485547,41.73,76593.71,10.3,-0.18634,0.00015,11.76535]
[1777432490826,41.73,76595.05,10.3,-0.18616,0.00015,11.75822]
[1777432495925,41.73,76594.94,10.3,-0.18617,0.00015,11.75862]
[1777432500755,41.73,76595.77,10.3,-0.18604,0.00015,11.75379]
[1777432502448,41.73,76595.18,10.3,-0.18612,0.00015,11.75704]
[1777432503025,41.73,76593.93,10.3,-0.18631,0.00015,11.76396]
[1777432503053,41.73,76593.93,10.3,-0.18631,0.00015,11.76396]
[1777432503494,41.73,76593.75,10.3,-0.18634,0.00015,11.76506]
[1777432507460,41.73,76592.87,10.3,-0.18647,0.00015,11.77026]
[1777432507521,41.73,76594.75,10.3,-0.1862,0.00015,11.75988]
[1777432507677,41.73,76594.75,10.3,-0.1862,0.00015,11.75988]
[1777432507692,41.73,76594.75,10.3,-0.1862,0.00015,11.75988]
[1777432508527,41.73,76594.62,10.3,-0.18622,0.00015,11.76069]
[1777432510174,41.73,76600.03,10.3,-0.18543,0.00015,11.73063]
[1777432510203,41.73,76600.03,10.3,-0.18543,0.00015,11.73063]
[1777432510539,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432510579,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432510735,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432511195,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432511225,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432511233,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432511260,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432511284,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432511289,41.73,76599.24,10.3,-0.18555,0.00015,11.73505]
[1777432511548,41.73,76599.34,10.3,-0.18553,0.00015,11.7345]
[1777432511960,41.73,76599.34,10.3,-0.18553,0.00015,11.7345]
[1777432512554,41.73,76602.71,10.3,-0.18504,0.00015,11.7157]
[1777432512963,41.73,76602.71,10.3,-0.18504,0.00015,11.7157]
[1777432513561,41.73,76602.2,10.3,-0.18512,0.00015,11.71857]
[1777432513727,41.73,76602.2,10.3,-0.18512,0.00015,11.71857]
[1777432514568,41.73,76603.96,10.3,-0.18486,0.00015,11.70879]
[1777432516678,41.74,76603.47,10.3,-0.18493,0.00015,11.71157]
[1777432516745,41.74,76603.86,10.3,-0.18488,0.00015,11.70944]
[1777432520180,41.74,76607.16,10.3,-0.1844,0.00015,11.69112]
[1777432520308,41.74,76610.6,10.3,-0.1839,0.00015,11.67206]
[1777432525321,41.74,76614.67,10.3,-0.18331,0.00014,11.64929]
[1777432530682,41.74,76614.71,10.3,-0.18331,0.00014,11.64913]
[1777432533365,41.74,76607.15,10.3,-0.18434,0.00015,11.68539]
[1777432538418,41.74,76606.74,10.3,-0.1844,0.00015,11.68764]
[1777432544515,41.74,76608.11,10.3,-0.18422,0.00015,11.68066]
[1777432544517,41.74,76608.11,10.3,-0.18422,0.00015,11.68066]
[1777432544781,41.74,76607.25,10.3,-0.18435,0.00015,11.68574]
[1777432550583,41.74,76606.53,10.3,-0.18447,0.00015,11.69031]
[1777432550822,41.74,76606.93,10.3,-0.18442,0.00015,11.68835]
[1777432555857,41.75,76608.35,10.3,-0.18423,0.00015,11.6811]
[1777432561461,41.75,76607.01,10.3,-0.18443,0.00015,11.68899]
[1777432566934,41.76,76610.7,10.3,-0.18393,0.00015,11.66959]
[1777432568795,41.76,76611.09,10.3,-0.18387,0.00015,11.66757]
[1777432568948,41.76,76610.61,10.3,-0.18395,0.00015,11.67042]
[1777432573983,41.76,76613.37,10.3,-0.18357,0.00014,11.6558]
[1777432580025,41.77,76612.45,10.3,-0.18373,0.00015,11.66207]
[1777432585060,41.77,76611.24,10.3,-0.18392,0.00015,11.66956]
[1777432590095,41.77,76610.52,10.3,-0.18405,0.00015,11.67431]
[1777432593584,41.77,76610.61,10.3,-0.18397,0.00015,11.66789]
[1777432593616,41.77,76610.7,10.3,-0.18396,0.00015,11.66768]
[1777432593706,41.77,76610.7,10.3,-0.18396,0.00015,11.66768]
[1777432593743,41.77,76610.7,10.3,-0.18396,0.00015,11.66768]
[1777432594491,41.77,76610.7,10.3,-0.18396,0.00015,11.66768]
[1777432594994,41.77,76616.87,10.3,-0.18307,0.00014,11.63338]
[1777432595352,41.77,76616.87,10.3,-0.18307,0.00014,11.63338]
[1777432600188,41.78,76617.6,10.3,-0.18298,0.00014,11.62995]
[1777432600512,41.78,76617.28,10.3,-0.18303,0.00014,11.63182]
[1777432603753,41.78,76616.93,10.3,-0.18309,0.00014,11.63403]
[1777432605909,41.78,76617.06,10.3,-0.18308,0.00014,11.63348]
[1777432605916,41.78,76617.06,10.3,-0.18308,0.00014,11.63348]
[1777432606206,41.78,76617.06,10.3,-0.18308,0.00014,11.63356]
[1777432608827,41.78,76618.13,10.3,-0.18293,0.00014,11.62778]
[1777432609713,41.78,76618.13,10.3,-0.18293,0.00014,11.62778]
[1777432610515,41.78,76617.36,10.3,-0.18304,0.00014,11.63229]
[1777432611150,41.78,76617.36,10.3,-0.18304,0.00014,11.63229]
[1777432611243,41.78,76617.23,10.3,-0.18307,0.00014,11.63311]
[1777432611875,41.78,76617.23,10.3,-0.18307,0.00014,11.63311]
[1777432612052,41.78,76617.23,10.3,-0.18307,0.00014,11.63311]
[1777432612196,41.78,76617.23,10.3,-0.18307,0.00014,11.63311]
[1777432612351,41.78,76617.23,10.3,-0.18307,0.00014,11.63311]
[1777432612573,41.78,76644.65,10.3,-0.17913,0.00014,11.47985]
[1777432613737,41.78,76644.65,10.3,-0.17913,0.00014,11.48]
[1777432614253,41.78,76644.65,10.3,-0.17913,0.00014,11.48]
[1777432614354,41.79,76646.99,10.3,-0.17882,0.00014,11.46768]
[1777432615306,41.79,76646.99,10.3,-0.17882,0.00014,11.46768]
[1777432621515,41.79,76648.0,10.3,-0.17868,0.00014,11.4624]
[1777432621664,41.79,76648.0,10.3,-0.17868,0.00014,11.4624]
[1777432622024,41.79,76646.78,10.3,-0.17886,0.00014,11.46924]
[1777432622256,41.79,76646.78,10.3,-0.17886,0.00014,11.46924]
[1777432622299,41.79,76646.78,10.3,-0.17886,0.00014,11.46924]
[1777432622630,41.79,76677.06,10.3,-0.17458,0.00014,11.29949]
[1777432622903,41.79,76677.06,10.3,-0.17458,0.00014,11.29949]
[1777432623387,41.79,76691.84,10.3,-0.17251,0.00014,11.21639]
[1777432623955,41.79,76691.84,10.3,-0.17251,0.00014,11.21639]
[1777432624662,41.79,76690.42,10.3,-0.17272,0.00014,11.22461]
[1777432624828,41.79,76690.42,10.3,-0.17272,0.00014,11.22461]
[1777432624904,41.79,76690.42,10.3,-0.17272,0.00014,11.22461]
[1777432628619,41.79,76689.75,10.3,-0.17282,0.00014,11.22882]
[1777432628363,41.79,76698.06,10.3,-0.17167,0.00014,11.18227]
[1777432629697,41.79,76698.06,10.3,-0.17167,0.00014,11.18227]
[1777432629370,41.79,76701.49,10.3,-0.1712,0.00014,11.16303]
[1777432629839,41.79,76701.49,10.3,-0.1712,0.00014,11.16303]
[1777432630209,41.79,76701.49,10.3,-0.1712,0.00014,11.16303]
[1777432630784,41.79,76699.31,10.3,-0.1715,0.00014,11.17536]
[1777432631383,41.79,76695.83,10.3,-0.17199,0.00014,11.19513]
[1777432631746,41.79,76695.83,10.3,-0.17199,0.00014,11.19513]
[1777432631782,41.79,76695.83,10.3,-0.17199,0.00014,11.19513]
[1777432632480,41.79,76695.83,10.3,-0.17199,0.00014,11.19513]
[1777432632577,41.8,76701.56,10.3,-0.1712,0.00014,11.16306]
[1777432633525,41.8,76701.56,10.3,-0.1712,0.00014,11.16306]
[1777432633580,41.8,76701.56,10.3,-0.1712,0.00014,11.16306]
[1777432634764,41.8,76698.44,10.3,-0.17164,0.00014,11.18101]
[1777432635276,41.8,76698.44,10.3,-0.17164,0.00014,11.18101]
[1777432635348,41.8,76698.44,10.3,-0.17164,0.00014,11.18101]
[1777432635599,41.8,76698.44,10.3,-0.17164,0.00014,11.18101]
[1777432636547,41.8,76694.9,10.3,-0.17214,0.00014,11.2011]
[1777432637403,41.8,76695.47,10.3,-0.17206,0.00014,11.19806]
[1777432637445,41.8,76695.47,10.3,-0.17206,0.00014,11.19806]
[1777432637978,41.8,76694.69,10.3,-0.17217,0.00014,11.2026]
[1777432637989,41.8,76694.69,10.3,-0.17217,0.00014,11.2026]
[1777432638432,41.8,76694.69,10.3,-0.17218,0.00014,11.20275]
[1777432643468,41.8,76686.41,10.3,-0.17334,0.00014,11.24984]
[1777432646932,41.8,76691.16,10.3,-0.17268,0.00014,11.22325]
[1777432649771,41.8,76695.88,10.3,-0.17203,0.00014,11.19706]
[1777432649780,41.8,76695.88,10.3,-0.17203,0.00014,11.19706]
[1777432649881,41.8,76695.88,10.3,-0.17203,0.00014,11.19706]
[1777432650518,41.8,76697.12,10.3,-0.17187,0.00014,11.19021]
[1777432651913,41.81,76697.52,10.3,-0.17174,0.00014,11.18201]
[1777432651918,41.81,76697.52,10.3,-0.17174,0.00014,11.18201]
[1777432653119,41.81,76696.57,10.3,-0.17188,0.00014,11.18748]
[1777432653320,41.81,76696.57,10.3,-0.17188,0.00014,11.18748]
[1777432653332,41.81,76696.57,10.3,-0.17188,0.00014,11.18748]
[1777432654712,41.81,76693.92,10.3,-0.17225,0.00014,11.2025]
[1777432654734,41.81,76694.25,10.3,-0.17221,0.00014,11.20075]
[1777432655552,41.81,76694.86,10.3,-0.17212,0.00014,11.19743]
[1777432660588,41.81,76694.62,10.3,-0.17217,0.00014,11.1993]
[1777432660984,41.81,76694.62,10.3,-0.17217,0.00014,11.1993]
[1777432662468,41.81,76695.91,10.3,-0.17199,0.00014,11.19215]
[1777432663259,41.81,76696.05,10.3,-0.17198,0.00014,11.19147]
[1777432665143,41.81,76693.72,10.3,-0.17231,0.00014,11.20479]
[1777432667638,41.81,76694.78,10.3,-0.17216,0.00014,11.19907]
[1777432669757,41.81,76690.18,10.3,-0.17281,0.00014,11.22519]
[1777432670714,41.81,76681.78,10.3,-0.17399,0.00014,11.27263]
[1777432670988,41.81,76681.78,10.3,-0.17399,0.00014,11.27263]
[1777432671664,41.82,76681.78,10.3,-0.17399,0.00014,11.2728]
[1777432676700,41.82,76678.92,10.3,-0.17441,0.00014,11.28963]
[1777432681734,41.82,76677.42,10.3,-0.17464,0.00014,11.29872]
[1777432687052,41.82,76681.4,10.3,-0.1741,0.00014,11.27708]
[1777432687154,41.83,76682.18,10.3,-0.17399,0.00014,11.27285]
[1777432690139,41.83,76684.25,10.3,-0.17371,0.00014,11.26138]
[1777432690347,41.83,76684.41,10.3,-0.17369,0.00014,11.26082]
[1777432692523,41.83,76684.41,10.3,-0.17369,0.00014,11.26082]
[1777432692552,41.83,76684.41,10.3,-0.17369,0.00014,11.26082]
[1777432692571,41.83,76684.41,10.3,-0.17369,0.00014,11.26082]
[1777432692654,41.83,76684.58,10.3,-0.17368,0.00014,11.26021]
[1777432694592,41.83,76684.58,10.3,-0.17368,0.00014,11.26021]
[1777432697823,41.83,76694.08,10.3,-0.17237,0.00014,11.20759]
[1777432698662,41.83,76694.08,10.3,-0.17237,0.00014,11.20759]
[1777432701765,41.83,76695.69,10.3,-0.17216,0.00014,11.19894]
[1777432702310,41.84,76701.48,10.3,-0.17136,0.00014,11.16673]
[1777432704807,41.84,76702.8,10.3,-0.17118,0.00014,11.15945]
[1777432705297,41.84,76702.8,10.3,-0.17118,0.00014,11.15945]
[1777432705491,41.84,76702.8,10.3,-0.17118,0.00014,11.15945]
[1777432705531,41.84,76702.8,10.3,-0.17118,0.00014,11.15945]
[1777432705638,41.84,76702.8,10.3,-0.17118,0.00014,11.15945]
[1777432705675,41.84,76702.8,10.3,-0.17118,0.00014,11.15945]
[1777432705708,41.84,76702.8,10.3,-0.17118,0.00014,11.15945]
[1777432705778,41.84,76701.73,10.3,-0.17134,0.00014,11.16578]
[1777432706066,41.84,76701.73,10.3,-0.17134,0.00014,11.16578]
[1777432706089,41.84,76701.73,10.3,-0.17134,0.00014,11.16578]
[1777432706724,41.84,76701.73,10.3,-0.17134,0.00014,11.16578]
[1777432706730,41.84,76715.71,10.3,-0.16941,0.00014,11.08727]
[1777432707605,41.84,76715.71,10.3,-0.16941,0.00014,11.08727]
[1777432707643,41.84,76726.54,10.3,-0.16793,0.00014,11.0264]
[1777432707859,41.84,76726.54,10.3,-0.16793,0.00014,11.0264]
[1777432707941,41.84,76726.54,10.3,-0.16793,0.00014,11.0264]
[1777432708340,41.84,76733.21,10.3,-0.16702,0.00014,10.98883]
[1777432708863,41.84,76733.21,10.3,-0.16702,0.00014,10.98883]
[1777432709004,41.84,76733.21,10.3,-0.16702,0.00014,10.98883]
[1777432709541,41.84,76747.8,10.3,-0.16505,0.00014,10.90704]
[1777432713713,41.84,76753.59,10.3,-0.16422,0.00013,10.86878]
[1777432714975,41.84,76760.23,10.3,-0.16332,0.00013,10.83139]
[1777432716448,41.84,76760.23,10.3,-0.16332,0.00013,10.83139]
[1777432716668,41.85,76757.94,10.3,-0.16366,0.00013,10.8455]
[1777432716977,41.85,76757.94,10.3,-0.16366,0.00013,10.8455]
[1777432717037,41.85,76759.38,10.3,-0.16347,0.00013,10.83738]
[1777432718535,41.85,76759.38,10.3,-0.16347,0.00013,10.83738]
[1777432719823,41.85,76764.38,10.3,-0.1628,0.00013,10.80937]
[1777432720026,41.85,76764.38,10.3,-0.16283,0.00013,10.81051]
[1777432721965,41.86,76766.48,10.3,-0.16258,0.00013,10.80013]
[1777432722099,41.86,76766.48,10.3,-0.16258,0.00013,10.80013]
[1777432722240,41.86,76766.48,10.3,-0.16258,0.00013,10.80013]
[1777432722351,41.86,76766.48,10.3,-0.16258,0.00013,10.80013]
[1777432722431,41.86,76774.51,10.3,-0.16154,0.00013,10.75635]
[1777432725282,41.88,76780.06,10.3,-0.16091,0.00013,10.7297]
[1777432726267,41.9,76789.59,10.3,-0.15973,0.00013,10.67948]
[1777432732102,41.92,76792.17,10.3,-0.15954,0.00013,10.67132]
[1777432737137,41.93,76791.91,10.3,-0.15961,0.00013,10.67448]
[1777432739356,41.93,76790.79,10.3,-0.15976,0.00013,10.68113]
[1777432739586,41.93,76790.79,10.3,-0.15976,0.00013,10.68113]
[1777432739601,41.93,76790.79,10.3,-0.15976,0.00013,10.68113]
[1777432739631,41.93,76800.06,10.3,-0.15856,0.00013,10.62961]
[1777432739866,41.93,76800.06,10.3,-0.15856,0.00013,10.62961]
[1777432740158,41.93,76800.06,10.3,-0.15856,0.00013,10.62961]
[1777432740613,41.93,76828.58,10.3,-0.15485,0.00013,10.46898]
[1777432740950,41.93,76828.58,10.3,-0.15485,0.00013,10.46898]
[1777432741134,41.93,76828.58,10.3,-0.15485,0.00013,10.46898]
[1777432741414,41.93,76828.58,10.3,-0.15485,0.00013,10.46898]
[1777432741730,41.93,76828.58,10.3,-0.15485,0.00013,10.46898]
[1777432741623,41.94,76840.98,10.3,-0.15327,0.00013,10.39977]
[1777432742551,41.94,76840.98,10.3,-0.15327,0.00013,10.39977]
[1777432742747,41.94,76840.98,10.3,-0.15327,0.00013,10.39977]
[1777432742895,41.96,76835.85,10.3,-0.15403,0.00013,10.43329]
[1777432742990,41.96,76835.85,10.3,-0.15403,0.00013,10.43329]
[1777432743410,41.96,76835.85,10.3,-0.15403,0.00013,10.43329]
[1777432743806,41.96,76827.0,10.3,-0.15517,0.00013,10.48311]
[1777432744418,41.98,76809.95,10.3,-0.15755,0.00013,10.58633]
[1777432745776,41.98,76809.95,10.3,-0.15755,0.00013,10.58633]
[1777432745803,42.0,76802.5,10.3,-0.15858,0.00013,10.63093]
[1777432745859,42.0,76802.5,10.3,-0.15858,0.00013,10.63093]
[1777432745889,42.0,76802.5,10.3,-0.15858,0.00013,10.63093]
[1777432746031,42.0,76802.5,10.3,-0.15858,0.00013,10.63093]
[1777432746068,42.0,76802.5,10.3,-0.15858,0.00013,10.63093]
[1777432748446,42.0,76805.85,10.3,-0.15819,0.00013,10.61416]
[1777432748508,42.0,76805.85,10.3,-0.15819,0.00013,10.61416]
[1777432748546,42.01,76786.94,10.3,-0.1607,0.00013,10.7213]
[1777432749096,42.01,76786.94,10.3,-0.1607,0.00013,10.7213]
[1777432750479,42.01,76765.34,10.3,-0.16358,0.00013,10.84313]
[1777432751348,42.01,76765.34,10.3,-0.16358,0.00013,10.84313]
[1777432752015,42.01,76768.4,10.3,-0.16317,0.00013,10.82607]
[1777432752497,42.01,76768.4,10.3,-0.16317,0.00013,10.82607]
[1777432752523,42.01,76774.86,10.3,-0.16232,0.00013,10.78986]
[1777432752845,42.01,76774.86,10.3,-0.16232,0.00013,10.78986]
[1777432753000,42.01,76774.86,10.3,-0.16232,0.00013,10.78986]
[1777432753264,42.01,76774.86,10.3,-0.16232,0.00013,10.78996]
[1777432755278,42.01,76765.29,10.3,-0.1636,0.00013,10.84401]
[1777432757063,42.01,76765.98,10.3,-0.16351,0.00013,10.84023]
[1777432757222,42.01,76765.98,10.3,-0.16351,0.00013,10.84023]
[1777432757795,42.01,76765.98,10.3,-0.16351,0.00013,10.84023]
[1777432758487,42.01,76769.07,10.3,-0.1631,0.00013,10.82297]
[1777432758588,42.01,76761.24,10.3,-0.16415,0.00013,10.86705]
[1777432759365,42.01,76773.23,10.3,-0.16255,0.00013,10.79985]
[1777432764949,42.02,76773.03,10.3,-0.1626,0.00013,10.80173]
[1777432765426,42.02,76766.11,10.3,-0.16352,0.00013,10.84076]
[1777432767317,42.02,76760.92,10.3,-0.16422,0.00013,10.87005]
[1777432767848,42.02,76760.92,10.3,-0.16422,0.00013,10.87005]
[1777432770092,42.02,76762.44,10.3,-0.16402,0.00013,10.8618]
[1777432771805,42.02,76760.98,10.3,-0.16422,0.00013,10.87009]
[1777432773480,42.02,76763.57,10.3,-0.16381,0.00013,10.84962]
[1777432773522,42.02,76761.46,10.3,-0.1641,0.00013,10.86158]
[1777432779446,42.03,76760.03,10.3,-0.16432,0.00013,10.87094]
[1777432784481,42.03,76753.36,10.3,-0.16524,0.00013,10.90959]
[1777432789517,42.04,76754.5,10.3,-0.16512,0.00013,10.90433]
[1777432793169,42.04,76748.29,10.3,-0.16597,0.00014,10.93984]
[1777432793217,42.04,76748.29,10.3,-0.16597,0.00014,10.93984]
[1777432793703,42.04,76748.29,10.3,-0.16597,0.00014,10.93984]
[1777432793804,42.04,76765.16,10.3,-0.16371,0.00013,10.84541]
[1777432794027,42.04,76765.16,10.3,-0.16371,0.00013,10.84541]
[1777432795559,42.04,76774.14,10.3,-0.16252,0.00013,10.79532]
[1777432796858,42.04,76774.14,10.3,-0.16252,0.00013,10.79532]
[1777432800593,42.05,76783.83,10.3,-0.16125,0.00013,10.74199]
[1777432802246,42.05,76790.15,10.3,-0.16043,0.00013,10.7068]
[1777432802831,42.05,76790.15,10.3,-0.16043,0.00013,10.7068]
[1777432802834,42.05,76791.26,10.3,-0.16029,0.00013,10.7009]
[1777432806348,42.05,76790.61,10.3,-0.1604,0.00013,10.70559]
[1777432807232,42.05,76795.77,10.3,-0.15972,0.00013,10.6768]
[1777432807596,42.05,76795.77,10.3,-0.15972,0.00013,10.6768]
[1777432807688,42.05,76803.23,10.3,-0.15875,0.00013,10.63509]
[1777432808251,42.05,76803.23,10.3,-0.15875,0.00013,10.63509]
[1777432810119,42.06,76805.25,10.3,-0.15849,0.00013,10.62424]
[1777432810291,42.06,76805.25,10.3,-0.15849,0.00013,10.62424]
[1777432810668,42.06,76806.79,10.3,-0.1583,0.00013,10.61587]
[1777432811199,42.06,76806.79,10.3,-0.1583,0.00013,10.61587]
[1777432811881,42.06,76806.79,10.3,-0.1583,0.00013,10.61587]
[1777432811670,42.06,76820.38,10.3,-0.15653,0.00013,10.53985]
[1777432812768,42.06,76820.38,10.3,-0.15653,0.00013,10.53985]
[1777432813411,42.07,76822.02,10.3,-0.15637,0.00013,10.53283]
[1777432813767,42.07,76822.02,10.3,-0.15637,0.00013,10.53283]
[1777432813774,42.08,76815.22,10.3,-0.15731,0.00013,10.57342]
[1777432815666,42.09,76815.22,10.3,-0.15736,0.00013,10.57564]
[1777432815674,42.09,76815.22,10.3,-0.15736,0.00013,10.57564]
[1777432815736,42.1,76803.54,10.3,-0.15896,0.00013,10.64454]
[1777432816677,42.1,76803.54,10.3,-0.15896,0.00013,10.64454]
[1777432819254,42.1,76795.33,10.3,-0.16006,0.00013,10.69149]
[1777432820354,42.1,76792.43,10.3,-0.16044,0.00013,10.70776]
[1777432820363,42.1,76792.43,10.3,-0.16044,0.00013,10.70776]
[1777432820733,42.11,76792.43,10.3,-0.16047,0.00013,10.70893]
[1777432821712,42.11,76792.43,10.3,-0.16047,0.00013,10.70893]
[1777432821906,42.11,76797.59,10.3,-0.15979,0.00013,10.68014]
[1777432822014,42.11,76797.59,10.3,-0.15979,0.00013,10.68014]
[1777432822160,42.11,76797.59,10.3,-0.15979,0.00013,10.68014]
[1777432822374,42.11,76797.59,10.3,-0.15979,0.00013,10.68014]
[1777432822907,42.11,76846.49,10.3,-0.15346,0.00013,10.40638]
[1777432823766,42.12,76846.49,10.3,-0.15351,0.00013,10.40845]
[1777432824626,42.12,76846.49,10.3,-0.15351,0.00013,10.40845]
[1777432824833,42.12,76846.49,10.3,-0.15351,0.00013,10.40845]
[1777432825511,42.13,76848.32,10.3,-0.15332,0.00013,10.4002]
[1777432825911,42.13,76848.32,10.3,-0.15332,0.00013,10.4002]
[1777432825780,42.13,76848.32,10.3,-0.15337,0.00013,10.40229]
[1777432825929,42.13,76848.32,10.3,-0.15337,0.00013,10.40229]
[1777432826787,42.16,76843.36,10.3,-0.15412,0.00013,10.43525]
[1777432827088,42.16,76843.36,10.3,-0.15412,0.00013,10.43525]
[1777432827168,42.16,76843.36,10.3,-0.15412,0.00013,10.43525]
[1777432827900,42.18,76836.61,10.3,-0.1551,0.00013,10.4783]
[1777432829633,42.19,76836.0,10.3,-0.15524,0.00013,10.48428]
[1777432829850,42.2,76829.51,10.3,-0.15612,0.00013,10.52285]
[1777432830533,42.2,76829.51,10.3,-0.15612,0.00013,10.52285]
[1777432830646,42.2,76829.51,10.3,-0.15612,0.00013,10.52285]
[1777432830816,42.2,76829.39,10.3,-0.15618,0.00013,10.52551]
[1777432832955,42.21,76828.74,10.3,-0.15625,0.00013,10.52519]
[1777432834679,42.21,76826.67,10.3,-0.15652,0.00013,10.53696]
[1777432837896,42.22,76821.22,10.3,-0.15724,0.00013,10.56806]
[1777432839441,42.22,76817.45,10.3,-0.15774,0.00013,10.58972]
[1777432839597,42.22,76817.45,10.3,-0.15774,0.00013,10.58972]
[1777432839610,42.22,76817.45,10.3,-0.15774,0.00013,10.58972]
[1777432839879,42.23,76809.0,10.3,-0.15889,0.00013,10.63895]
[1777432842225,42.24,76807.41,10.3,-0.15918,0.00013,10.65166]
[1777432842602,42.24,76807.41,10.3,-0.15918,0.00013,10.65166]
[1777432842899,42.25,76807.54,10.3,-0.1592,0.00013,10.65264]
[1777432844858,42.25,76807.0,10.3,-0.15928,0.00013,10.65583]
[1777432844896,42.25,76807.0,10.3,-0.15928,0.00013,10.65583]
[1777432844935,42.25,76809.61,10.3,-0.15894,0.00013,10.6414]
[1777432844966,42.25,76809.61,10.3,-0.15894,0.00013,10.6414]
[1777432845219,42.25,76809.61,10.3,-0.15894,0.00013,10.6414]
[1777432846928,42.25,76816.64,10.3,-0.15803,0.00013,10.60247]
[1777432852899,42.25,76818.93,10.3,-0.15776,0.00013,10.59064]
[1777432855754,42.26,76819.41,10.3,-0.15771,0.00013,10.58869]
[1777432855762,42.26,76819.41,10.3,-0.15771,0.00013,10.58869]
[1777432856504,42.26,76815.97,10.3,-0.15817,0.00013,10.60838]
[1777432856728,42.26,76815.97,10.3,-0.15817,0.00013,10.60838]
[1777432856930,42.26,76815.97,10.3,-0.15817,0.00013,10.60838]
[1777432857967,42.26,76815.6,10.3,-0.15823,0.00013,10.61088]
[1777432858058,42.26,76815.85,10.3,-0.15819,0.00013,10.60948]
[1777432860332,42.26,76809.9,10.3,-0.15897,0.00013,10.64294]
[1777432860609,42.26,76807.6,10.3,-0.15928,0.00013,10.65616]
[1777432864815,42.27,76805.11,10.3,-0.15962,0.00013,10.67064]
[1777432864970,42.27,76804.17,10.3,-0.15975,0.00013,10.67603]
[1777432865070,42.27,76804.17,10.3,-0.15975,0.00013,10.67603]
[1777432865645,42.27,76813.67,10.3,-0.15851,0.00013,10.62296]
[1777432867073,42.27,76824.84,10.3,-0.15706,0.00013,10.56089]
[1777432868203,42.27,76824.84,10.3,-0.15706,0.00013,10.56089]
[1777432868303,42.27,76822.96,10.3,-0.15731,0.00013,10.57168]
[1777432869271,42.27,76822.96,10.3,-0.15731,0.00013,10.57168]
[1777432871733,42.27,76823.04,10.3,-0.15732,0.00013,10.57189]
[1777432871833,42.27,76821.94,10.3,-0.15748,0.00013,10.57868]
[1777432873202,42.27,76821.94,10.3,-0.15748,0.00013,10.57868]
[1777432873811,42.27,76821.94,10.3,-0.15748,0.00013,10.57868]
[1777432876097,42.28,76822.2,10.3,-0.15746,0.00013,10.57799]
[1777432876730,42.28,76822.2,10.3,-0.15746,0.00013,10.57799]
[1777432880618,42.28,76825.69,10.3,-0.15703,0.00013,10.55947]
[1777432882490,42.28,76824.94,10.3,-0.15714,0.00013,10.56418]
[1777432885385,42.29,76821.38,10.3,-0.15762,0.00013,10.58494]
[1777432887224,42.29,76824.29,10.3,-0.15725,0.00013,10.56914]
[1777432888619,42.29,76826.82,10.3,-0.15693,0.00013,10.55525]
[1777432890897,42.29,76826.04,10.3,-0.15704,0.00013,10.56011]
[1777432892295,42.29,76829.28,10.3,-0.15657,0.00013,10.53639]
[1777432892863,42.29,76829.28,10.3,-0.15657,0.00013,10.53639]
[1777432892940,42.3,76841.35,10.3,-0.15503,0.00013,10.46961]
[1777432893346,42.3,76841.35,10.3,-0.15503,0.00013,10.46961]
[1777432893748,42.3,76841.35,10.3,-0.15503,0.00013,10.46961]
[1777432893976,42.3,76841.35,10.3,-0.15503,0.00013,10.46961]
[1777432894149,42.3,76840.2,10.3,-0.15518,0.00013,10.4764]
[1777432895468,42.3,76837.51,10.3,-0.15553,0.00013,10.49141]
[1777432895479,42.3,76837.51,10.3,-0.15553,0.00013,10.49141]
[1777432895925,42.3,76834.21,10.3,-0.15597,0.00013,10.51053]
[1777432897438,42.3,76834.21,10.3,-0.15597,0.00013,10.51053]
[1777432897852,42.3,76827.56,10.3,-0.15684,0.00013,10.54827]
[1777432898591,42.3,76827.56,10.3,-0.15684,0.00013,10.54827]
[1777432900124,42.3,76826.41,10.3,-0.157,0.00013,10.55497]
[1777432901095,42.31,76824.38,10.3,-0.15726,0.00013,10.56658]
[1777432901108,42.31,76824.38,10.3,-0.15726,0.00013,10.56658]
[1777432901122,42.31,76824.38,10.3,-0.15726,0.00013,10.56658]
[1777432901311,42.31,76823.53,10.3,-0.15738,0.00013,10.57158]
[1777432904849,42.31,76824.11,10.3,-0.15732,0.00013,10.56885]
[1777432904864,42.31,76824.11,10.3,-0.15732,0.00013,10.56885]
[1777432904873,42.31,76824.11,10.3,-0.15732,0.00013,10.56885]
[1777432904922,42.31,76824.11,10.3,-0.15732,0.00013,10.56885]
[1777432904930,42.31,76824.11,10.3,-0.15732,0.00013,10.56885]
[1777432905020,42.31,76823.99,10.3,-0.15734,0.00013,10.57004]
[1777432905093,42.31,76823.99,10.3,-0.15734,0.00013,10.57004]
[1777432905534,42.31,76823.99,10.3,-0.15734,0.00013,10.57004]
[1777432905846,42.31,76823.99,10.3,-0.15734,0.00013,10.57004]
[1777432905873,42.31,76823.99,10.3,-0.15734,0.00013,10.57004]
[1777432905885,42.31,76827.22,10.3,-0.15693,0.00013,10.55228]
[1777432908192,42.31,76826.27,10.3,-0.15706,0.00013,10.55786]
[1777432908206,42.31,76826.27,10.3,-0.15706,0.00013,10.55786]
[1777432908360,42.31,76825.54,10.3,-0.15716,0.00013,10.56222]
[1777432911281,42.32,76825.85,10.3,-0.15713,0.00013,10.56103]
[1777432911320,42.32,76825.85,10.3,-0.15713,0.00013,10.56103]
[1777432911365,42.32,76825.85,10.3,-0.15713,0.00013,10.56103]
[1777432911395,42.32,76819.6,10.3,-0.15795,0.00013,10.59618]
[1777432916422,42.32,76815.77,10.3,-0.15847,0.00013,10.61867]
[1777432921451,42.33,76811.94,10.3,-0.15899,0.00013,10.64094]
[1777432923466,42.33,76820.2,10.3,-0.15793,0.00013,10.59518]
[1777432925765,42.33,76820.82,10.3,-0.15785,0.00013,10.59193]
[1777432925866,42.33,76820.47,10.3,-0.1579,0.00013,10.59429]
[1777432927018,42.33,76820.47,10.3,-0.1579,0.00013,10.59429]
[1777432927791,42.33,76820.47,10.3,-0.1579,0.00013,10.59429]
[1777432931363,42.33,76827.69,10.3,-0.15699,0.00013,10.55494]
[1777432931375,42.33,76827.69,10.3,-0.15699,0.00013,10.55494]
[1777432932849,42.33,76828.25,10.3,-0.15692,0.00013,10.55207]
[1777432935143,42.34,76829.99,10.3,-0.15672,0.00013,10.54317]
[1777432935971,42.34,76831.32,10.3,-0.15656,0.00013,10.53633]
[1777432941536,42.34,76829.84,10.3,-0.15677,0.00013,10.54541]
[1777432943163,42.35,76828.4,10.3,-0.15697,0.00013,10.55425]
[1777432943186,42.35,76828.4,10.3,-0.15697,0.00013,10.55425]
[1777432943857,42.35,76822.27,10.3,-0.15778,0.00013,10.5889]
[1777432947863,42.35,76820.06,10.3,-0.15807,0.00013,10.60162]
[1777432947945,42.35,76817.59,10.3,-0.1584,0.00013,10.61577]
[1777432949995,42.35,76810.96,10.3,-0.15927,0.00013,10.65302]
[1777432955004,42.36,76812.62,10.3,-0.159,0.00013,10.63821]
[1777432960728,42.36,76817.48,10.3,-0.15838,0.00013,10.61173]
[1777432961950,42.36,76817.48,10.3,-0.15838,0.00013,10.61173]
[1777432962051,42.36,76819.24,10.3,-0.15816,0.00013,10.6022]
[1777432962776,42.36,76819.24,10.3,-0.15816,0.00013,10.6022]
[1777432963683,42.36,76821.82,10.3,-0.15783,0.00013,10.58796]
[1777432965987,42.36,76824.56,10.3,-0.15748,0.00013,10.57286]
[1777432966006,42.36,76824.56,10.3,-0.15748,0.00013,10.57286]
[1777432966086,42.36,76826.19,10.3,-0.15727,0.00013,10.56416]
[1777432968537,42.36,76824.98,10.3,-0.15743,0.00013,10.5711]
[1777432969039,42.36,76845.18,10.3,-0.15484,0.00013,10.45889]
[1777432970478,42.36,76845.18,10.3,-0.15484,0.00013,10.45889]
[1777432970494,42.36,76845.18,10.3,-0.15484,0.00013,10.45889]
[1777432970509,42.36,76845.18,10.3,-0.15484,0.00013,10.45889]
[1777432971013,42.36,76845.18,10.3,-0.15484,0.00013,10.45889]
[1777432971074,42.36,76845.18,10.3,-0.15484,0.00013,10.45889]
[1777432970813,42.37,76843.11,10.3,-0.15512,0.00013,10.47079]
[1777432971730,42.37,76843.11,10.3,-0.15512,0.00013,10.47079]
[1777432972100,42.37,76843.11,10.3,-0.15512,0.00013,10.47079]
[1777432972818,42.37,76835.53,10.3,-0.1561,0.00013,10.51371]
[1777432974689,42.37,76836.01,10.3,-0.15606,0.00013,10.51164]
[1777432974859,42.37,76836.01,10.3,-0.15606,0.00013,10.51164]
[1777432974945,42.37,76836.01,10.3,-0.15606,0.00013,10.51164]
[1777432975422,42.37,76834.57,10.3,-0.15625,0.00013,10.51996]
[1777432976359,42.37,76834.57,10.3,-0.15626,0.00013,10.52025]
[1777432976843,42.37,76829.42,10.3,-0.15692,0.00013,10.5492]
[1777432978040,42.37,76829.42,10.3,-0.15692,0.00013,10.5492]
[1777432984008,42.38,76834.96,10.3,-0.15625,0.00013,10.51995]
[1777432984449,42.38,76832.84,10.3,-0.15653,0.00013,10.53207]
[1777432984900,42.38,76832.84,10.3,-0.15653,0.00013,10.53238]
[1777432986698,42.38,76830.88,10.3,-0.15679,0.00013,10.54359]
[1777432986803,42.38,76830.88,10.3,-0.15679,0.00013,10.54359]
[1777432986815,42.38,76830.88,10.3,-0.15679,0.00013,10.54359]
[1777432986914,42.39,76830.02,10.3,-0.15691,0.00013,10.54869]
[1777432988928,42.39,76837.65,10.3,-0.15594,0.00013,10.50687]
[1777432990557,42.39,76840.02,10.3,-0.15565,0.00013,10.49404]
[1777432991051,42.39,76840.02,10.3,-0.15565,0.00013,10.49404]
[1777432995528,42.4,76842.09,10.3,-0.15543,0.00013,10.48446]
[1777433000187,42.4,76845.24,10.3,-0.15506,0.00013,10.46845]
[1777433006049,42.41,76844.28,10.3,-0.15524,0.00013,10.47634]
[1777433008113,42.42,76844.18,10.3,-0.15526,0.00013,10.47731]
[1777433008580,42.42,76843.56,10.3,-0.15535,0.00013,10.48118]
[1777433010077,42.44,76835.47,10.3,-0.15649,0.00013,10.53064]
[1777433010856,42.44,76835.47,10.3,-0.15649,0.00013,10.53064]
[1777433010873,42.44,76835.47,10.3,-0.15649,0.00013,10.53064]
[1777433011083,42.44,76832.65,10.3,-0.15679,0.00013,10.54056]
[1777433011203,42.44,76832.65,10.3,-0.15679,0.00013,10.54056]
[1777433013790,42.44,76829.26,10.3,-0.15724,0.00013,10.56007]
[1777433017046,42.46,76820.11,10.3,-0.15857,0.00013,10.61723]
[1777433017057,42.46,76820.11,10.3,-0.15857,0.00013,10.61723]
[1777433017125,42.47,76813.43,10.3,-0.15944,0.00013,10.65461]
[1777433017506,42.47,76813.43,10.3,-0.15944,0.00013,10.65461]
[1777433017638,42.47,76813.43,10.3,-0.15944,0.00013,10.65461]
[1777433018952,42.47,76813.43,10.3,-0.15945,0.00013,10.6548]
[1777433019140,42.47,76811.91,10.3,-0.15965,0.00013,10.66343]
[1777433021750,42.47,76807.91,10.3,-0.16018,0.00013,10.68598]
[1777433021884,42.47,76807.91,10.3,-0.16018,0.00013,10.68598]
[1777433021905,42.47,76807.91,10.3,-0.16018,0.00013,10.68598]
[1777433021958,42.47,76806.85,10.3,-0.16032,0.00013,10.69201]
[1777433023885,42.47,76801.86,10.3,-0.16097,0.00013,10.71974]
[1777433024284,42.47,76798.37,10.3,-0.16144,0.00013,10.73936]
[1777433026539,42.47,76793.81,10.3,-0.16204,0.00013,10.76477]
[1777433029148,42.47,76805.14,10.3,-0.16056,0.00013,10.70235]
[1777433031053,42.47,76806.07,10.3,-0.16044,0.00013,10.69718]
[1777433035103,42.47,76807.97,10.3,-0.1602,0.00013,10.68705]
[1777433037122,42.48,76808.12,10.3,-0.16019,0.00013,10.68642]
[1777433039162,42.48,76805.16,10.3,-0.16058,0.00013,10.70306]
[1777433040819,42.48,76805.98,10.3,-0.16047,0.00013,10.69865]
[1777433041278,42.48,76806.6,10.3,-0.16039,0.00013,10.69527]
[1777433041404,42.48,76806.6,10.3,-0.16039,0.00013,10.69527]
[1777433041590,42.48,76806.6,10.3,-0.16039,0.00013,10.69527]
[1777433041912,42.48,76806.6,10.3,-0.16039,0.00013,10.69527]
[1777433041984,42.48,76823.27,10.3,-0.15823,0.00013,10.60268]
[1777433042884,42.48,76823.27,10.3,-0.15823,0.00013,10.60268]
[1777433042984,42.48,76821.93,10.3,-0.15841,0.00013,10.61038]
[1777433043358,42.48,76821.93,10.3,-0.15841,0.00013,10.61038]
[1777433043620,42.48,76821.93,10.3,-0.15841,0.00013,10.61038]
[1777433043646,42.48,76821.93,10.3,-0.15841,0.00013,10.61038]
[1777433043658,42.48,76821.93,10.3,-0.15841,0.00013,10.61038]
[1777433043913,42.48,76821.93,10.3,-0.15841,0.00013,10.61038]
[1777433043948,42.48,76823.06,10.3,-0.15826,0.00013,10.60428]
[1777433044330,42.48,76823.06,10.3,-0.15826,0.00013,10.60428]
[1777433047228,42.48,76822.78,10.3,-0.15831,0.00013,10.60645]
[1777433047337,42.48,76824.35,10.3,-0.15812,0.00013,10.59803]
[1777433052793,42.49,76823.85,10.3,-0.15821,0.00013,10.60204]
[1777433053328,42.49,76823.3,10.3,-0.15829,0.00013,10.60541]
[1777433053381,42.49,76823.3,10.3,-0.15829,0.00013,10.60569]
[1777433054728,42.49,76832.7,10.3,-0.15708,0.00013,10.55363]
[1777433055349,42.49,76832.7,10.3,-0.15708,0.00013,10.55363]
[1777433055359,42.49,76832.7,10.3,-0.15708,0.00013,10.55363]
[1777433055909,42.49,76832.7,10.3,-0.15708,0.00013,10.55363]
[1777433055999,42.49,76831.59,10.3,-0.15724,0.00013,10.56042]
[1777433061437,42.5,76827.1,10.3,-0.15786,0.00013,10.5872]
[1777433066472,42.51,76823.76,10.3,-0.15833,0.00013,10.60751]
[1777433071505,42.52,76821.74,10.3,-0.15857,0.00013,10.61435]
[1777433075558,42.52,76816.33,10.3,-0.15929,0.00013,10.6454]
[1777433075574,42.52,76816.33,10.3,-0.15929,0.00013,10.6454]
[1777433076165,42.52,76811.37,10.3,-0.15995,0.00013,10.67355]
[1777433076914,42.52,76811.37,10.3,-0.15995,0.00013,10.67355]
[1777433077113,42.52,76804.28,10.3,-0.16089,0.00013,10.7132]
[1777433077401,42.52,76804.28,10.3,-0.16089,0.00013,10.7132]
[1777433077429,42.52,76804.28,10.3,-0.16089,0.00013,10.7132]
[1777433077594,42.52,76804.28,10.3,-0.16089,0.00013,10.7132]
[1777433077687,42.52,76803.67,10.3,-0.16097,0.00013,10.71659]
[1777433080416,42.53,76803.18,10.3,-0.16105,0.00013,10.71999]
[1777433080425,42.53,76803.18,10.3,-0.16105,0.00013,10.71999]
[1777433080428,42.53,76803.18,10.3,-0.16105,0.00013,10.71999]
[1777433080619,42.53,76802.68,10.3,-0.16111,0.00013,10.72276]
[1777433081646,42.53,76802.68,10.3,-0.16111,0.00013,10.72276]
[1777433083653,42.53,76804.16,10.3,-0.16092,0.00013,10.71483]
[1777433085693,42.53,76805.57,10.3,-0.16074,0.00013,10.70712]
[1777433091187,42.53,76806.36,10.3,-0.16065,0.00013,10.70306]
[1777433096684,42.53,76805.37,10.3,-0.16078,0.00013,10.70894]
[1777433101723,42.53,76803.74,10.3,-0.161,0.00013,10.71827]
[1777433106754,42.53,76801.84,10.3,-0.16126,0.00013,10.72901]
[1777433111789,42.53,76800.93,10.3,-0.16138,0.00013,10.7342]
[1777433113994,42.53,76801.31,10.3,-0.16133,0.00013,10.73212]
[1777433114095,42.53,76801.48,10.3,-0.16131,0.00013,10.73122]
[1777433114742,42.53,76801.48,10.3,-0.16131,0.00013,10.73122]
[1777433114918,42.53,76811.63,10.3,-0.15998,0.00013,10.6749]
[1777433115399,42.53,76811.63,10.3,-0.15998,0.00013,10.6749]
[1777433116082,42.53,76811.63,10.3,-0.15998,0.00013,10.6749]
[1777433116173,42.53,76821.0,10.3,-0.15877,0.00013,10.62302]
[1777433117769,42.53,76821.0,10.3,-0.15877,0.00013,10.62302]
[1777433117784,42.53,76821.0,10.3,-0.15877,0.00013,10.62302]
[1777433117834,42.53,76821.66,10.3,-0.15869,0.00013,10.61953]
[1777433118676,42.53,76821.66,10.3,-0.15869,0.00013,10.61953]
[1777433118865,42.53,76821.66,10.3,-0.15869,0.00013,10.61953]
[1777433120076,42.54,76820.86,10.3,-0.15879,0.00013,10.62415]
[1777433120162,42.54,76820.7,10.3,-0.15882,0.00013,10.62539]
[1777433124139,42.54,76823.75,10.3,-0.15843,0.00013,10.60881]
[1777433126897,42.54,76810.28,10.3,-0.1602,0.00013,10.68426]
[1777433127740,42.54,76810.28,10.3,-0.1602,0.00013,10.68426]
[1777433128170,42.54,76810.28,10.3,-0.1602,0.00013,10.68426]
[1777433128911,42.54,76816.06,10.3,-0.15945,0.00013,10.65239]
[1777433131645,42.54,76816.91,10.3,-0.15935,0.00013,10.64795]
[1777433132192,42.54,76816.91,10.3,-0.15935,0.00013,10.64795]
[1777433132201,42.54,76816.91,10.3,-0.15935,0.00013,10.64795]
[1777433132987,42.54,76817.43,10.3,-0.15922,0.00013,10.63908]
[1777433133042,42.54,76820.06,10.3,-0.15888,0.00013,10.62477]
[1777433134242,42.54,76820.06,10.3,-0.15888,0.00013,10.62477]
[1777433134953,42.55,76823.91,10.3,-0.15839,0.00013,10.60357]
[1777433136243,42.55,76823.91,10.3,-0.15839,0.00013,10.60357]
[1777433136972,42.55,76822.55,10.3,-0.15857,0.00013,10.61151]
[1777433142002,42.55,76820.72,10.3,-0.15883,0.00013,10.6225]
[1777433144706,42.55,76818.19,10.3,-0.15916,0.00013,10.63684]
[1777433146033,42.55,76810.2,10.3,-0.16021,0.00013,10.68144]
[1777433148196,42.55,76806.25,10.3,-0.16073,0.00013,10.70374]
[1777433148408,42.56,76803.36,10.3,-0.16112,0.00013,10.71994]
[1777433148658,42.56,76803.36,10.3,-0.16112,0.00013,10.71994]
[1777433148668,42.56,76803.36,10.3,-0.16112,0.00013,10.71994]
[1777433148681,42.56,76803.36,10.3,-0.16112,0.00013,10.71994]
[1777433149160,42.56,76803.64,10.3,-0.16108,0.00013,10.71855]
[1777433151679,42.56,76802.58,10.3,-0.16123,0.00013,10.7246]
[1777433152072,42.56,76801.28,10.3,-0.1614,0.00013,10.73181]
[1777433154623,42.56,76802.5,10.3,-0.16124,0.00013,10.72506]
[1777433155093,42.56,76802.5,10.3,-0.16124,0.00013,10.72507]
[1777433157775,42.56,76804.27,10.3,-0.16101,0.00013,10.71532]
[1777433157801,42.56,76804.27,10.3,-0.16101,0.00013,10.71532]
[1777433157818,42.56,76804.27,10.3,-0.16101,0.00013,10.71532]
[1777433158114,42.56,76802.49,10.3,-0.16124,0.00013,10.7252]
[1777433158521,42.56,76802.49,10.3,-0.16124,0.00013,10.7252]
[1777433158556,42.56,76802.49,10.3,-0.16124,0.00013,10.7252]
[1777433159121,42.56,76801.93,10.3,-0.16132,0.00013,10.72845]
[1777433160545,42.56,76802.47,10.3,-0.16125,0.00013,10.72547]
[1777433161136,42.56,76802.19,10.3,-0.16128,0.00013,10.72702]
[1777433162080,42.56,76802.19,10.3,-0.16128,0.00013,10.72702]
[1777433162212,42.56,76796.49,10.3,-0.16203,0.00013,10.75859]
[1777433166596,42.56,76797.72,10.3,-0.16186,0.00013,10.75162]
[1777433171901,42.56,76795.53,10.3,-0.16215,0.00013,10.76351]
[1777433177249,42.55,76796.95,10.3,-0.16195,0.00013,10.75534]
[1777433182282,42.55,76798.24,10.3,-0.16178,0.00013,10.74793]
[1777433184825,42.55,76800.37,10.3,-0.1615,0.00013,10.73602]
[1777433190338,42.55,76806.39,10.3,-0.16071,0.00013,10.70264]
[1777433194206,42.55,76807.36,10.3,-0.16051,0.00013,10.69116]
[1777433194222,42.55,76807.36,10.3,-0.16051,0.00013,10.69116]
[1777433194306,42.55,76806.64,10.3,-0.16061,0.00013,10.69519]
[1777433195777,42.55,76806.64,10.3,-0.16061,0.00013,10.69519]
[1777433195798,42.55,76806.64,10.3,-0.16061,0.00013,10.69519]
[1777433195972,42.55,76806.99,10.3,-0.16056,0.00013,10.69326]
[1777433196609,42.55,76806.99,10.3,-0.16056,0.00013,10.69326]
[1777433196629,42.55,76806.99,10.3,-0.16056,0.00013,10.69326]
[1777433196710,42.55,76807.01,10.3,-0.16056,0.00013,10.69315]
[1777433200088,42.55,76806.34,10.3,-0.16065,0.00013,10.69689]
[1777433200128,42.55,76806.34,10.3,-0.16065,0.00013,10.69689]
[1777433200229,42.55,76804.97,10.3,-0.16083,0.00013,10.70449]
[1777433204221,42.55,76805.91,10.3,-0.1607,0.00013,10.69926]
[1777433209473,42.55,76799.31,10.3,-0.16156,0.00013,10.73568]
[1777433212232,42.55,76798.96,10.3,-0.16161,0.00013,10.73756]
[1777433212246,42.55,76798.84,10.3,-0.16162,0.00013,10.73812]
[1777433212380,42.55,76798.84,10.3,-0.16162,0.00013,10.73812]
[1777433213958,42.55,76797.92,10.3,-0.16174,0.00013,10.74322]
[1777433213987,42.55,76797.92,10.3,-0.16174,0.00013,10.74322]
[1777433214023,42.55,76796.51,10.3,-0.16193,0.00013,10.75098]
[1777433217253,42.55,76796.77,10.3,-0.16189,0.00013,10.74956]
[1777433217282,42.55,76796.77,10.3,-0.16189,0.00013,10.74956]
[1777433217286,42.55,76793.13,10.3,-0.16238,0.00013,10.77007]
[1777433219553,42.55,76793.22,10.3,-0.16237,0.00013,10.7698]
[1777433222011,42.55,76794.2,10.3,-0.16225,0.00013,10.7645]
[1777433222110,42.56,76796.79,10.3,-0.16191,0.00013,10.75022]
[1777433227765,42.56,76795.23,10.3,-0.16212,0.00013,10.75931]
[1777433233641,42.56,76795.16,10.3,-0.16213,0.00013,10.75956]
[1777433237297,42.56,76797.13,10.3,-0.16187,0.00013,10.7488]
[1777433238046,42.56,76796.3,10.3,-0.16199,0.00013,10.7535]
[1777433242877,42.56,76797.16,10.3,-0.16188,0.00013,10.74911]
[1777433243748,42.56,76800.16,10.3,-0.16149,0.00013,10.73256]
[1777433245461,42.56,76798.36,10.3,-0.16173,0.00013,10.74294]
[1777433248817,42.56,76796.51,10.3,-0.16199,0.00013,10.75379]
[1777433249006,42.56,76788.94,10.3,-0.16299,0.00013,10.79583]
[1777433249807,42.56,76788.94,10.3,-0.16299,0.00013,10.79583]
[1777433249827,42.56,76788.94,10.3,-0.16299,0.00013,10.79583]
[1777433250386,42.56,76788.94,10.3,-0.16299,0.00013,10.79583]
[1777433250395,42.56,76780.38,10.3,-0.16413,0.00013,10.8435]
[1777433250424,42.56,76780.38,10.3,-0.16413,0.00013,10.8435]
[1777433251058,42.56,76780.38,10.3,-0.16413,0.00013,10.8435]
[1777433251089,42.56,76780.38,10.3,-0.16413,0.00013,10.8435]
[1777433251111,42.56,76779.18,10.3,-0.16422,0.00013,10.84404]
[1777433253598,42.56,76779.66,10.3,-0.16415,0.00013,10.84129]
[1777433254015,42.56,76775.67,10.3,-0.16468,0.00013,10.86336]
[1777433255658,42.56,76775.67,10.3,-0.16468,0.00013,10.86331]
[1777433257657,42.56,76770.04,10.3,-0.16543,0.00013,10.89465]
[1777433257810,42.57,76770.32,10.3,-0.1654,0.00013,10.89316]
[1777433258950,42.57,76770.32,10.3,-0.1654,0.00013,10.89316]
[1777433260232,42.57,76765.52,10.3,-0.16604,0.00013,10.91981]
[1777433260332,42.57,76764.6,10.3,-0.16617,0.00013,10.925]
[1777433265725,42.57,76759.98,10.3,-0.16679,0.00013,10.95073]
[1777433267561,42.57,76763.53,10.3,-0.16631,0.00013,10.93115]
[1777433268299,42.57,76763.53,10.3,-0.16631,0.00013,10.93115]
[1777433268991,42.57,76764.93,10.3,-0.16613,0.00013,10.92351]
[1777433269374,42.57,76771.95,10.3,-0.16519,0.00013,10.8847]
[1777433270902,42.57,76779.65,10.3,-0.16417,0.00013,10.84215]
[1777433271703,42.57,76779.65,10.3,-0.16417,0.00013,10.84215]
[1777433277951,42.57,76778.7,10.3,-0.16432,0.00013,10.84848]
[1777433282986,42.58,76782.11,10.3,-0.16389,0.00013,10.83031]
[1777433284178,42.58,76782.11,10.3,-0.16389,0.00013,10.83031]
[1777433284195,42.58,76782.11,10.3,-0.16389,0.00013,10.83031]
[1777433284258,42.58,76782.11,10.3,-0.16389,0.00013,10.83031]
[1777433284355,42.58,76783.66,10.3,-0.16369,0.00013,10.82203]
[1777433285368,42.58,76783.66,10.3,-0.16369,0.00013,10.82203]
[1777433285413,42.58,76789.7,10.3,-0.1629,0.00013,10.78873]
[1777433286236,42.58,76789.7,10.3,-0.1629,0.00013,10.78873]
[1777433288030,42.58,76793.36,10.3,-0.16241,0.00013,10.76848]
[1777433288038,42.58,76793.36,10.3,-0.16241,0.00013,10.76848]
[1777433288064,42.58,76793.36,10.3,-0.16241,0.00013,10.76848]
[1777433288147,42.58,76793.8,10.3,-0.16236,0.00013,10.76611]
[1777433290020,42.58,76793.8,10.3,-0.16236,0.00013,10.76619]
[1777433290053,42.58,76793.8,10.3,-0.16236,0.00013,10.76619]
[1777433291782,42.58,76791.98,10.3,-0.1626,0.00013,10.77642]
[1777433291809,42.58,76791.98,10.3,-0.1626,0.00013,10.77642]
[1777433293162,42.58,76784.98,10.3,-0.16353,0.00013,10.81536]
[1777433295170,42.58,76784.98,10.3,-0.16353,0.00013,10.81536]
[1777433295181,42.58,76784.98,10.3,-0.16353,0.00013,10.81536]
[1777433295201,42.58,76784.98,10.3,-0.16353,0.00013,10.81536]
[1777433295268,42.58,76786.61,10.3,-0.16332,0.00013,10.80668]
[1777433296016,42.58,76786.61,10.3,-0.16332,0.00013,10.80668]
[1777433298295,42.58,76788.47,10.3,-0.16308,0.00013,10.79656]
[1777433298393,42.58,76788.35,10.3,-0.1631,0.00013,10.79731]
[1777433304136,42.58,76788.57,10.3,-0.16308,0.00013,10.79629]
[1777433305707,42.58,76788.57,10.3,-0.16308,0.00013,10.79629]
[1777433305719,42.58,76788.57,10.3,-0.16308,0.00013,10.79629]
[1777433309790,42.59,76787.37,10.3,-0.16325,0.00013,10.80353]
[1777433310230,42.59,76787.37,10.3,-0.16325,0.00013,10.80353]
[1777433312270,42.59,76787.55,10.3,-0.16317,0.00013,10.79705]
[1777433312315,42.59,76787.55,10.3,-0.16317,0.00013,10.79705]
[1777433315342,42.59,76798.39,10.3,-0.16175,0.00013,10.73751]
[1777433315695,42.59,76798.39,10.3,-0.16175,0.00013,10.73751]
[1777433315722,42.59,76798.39,10.3,-0.16175,0.00013,10.73751]
[1777433316220,42.59,76798.39,10.3,-0.16176,0.00013,10.73764]
[1777433317219,42.59,76798.39,10.3,-0.16176,0.00013,10.73764]
[1777433319593,42.59,76804.35,10.3,-0.16099,0.00013,10.70503]
[1777433325282,42.6,76808.75,10.3,-0.16043,0.00013,10.68132]
[1777433327830,42.6,76808.07,10.3,-0.16052,0.00013,10.68515]
[1777433333151,42.6,76807.42,10.3,-0.16061,0.00013,10.68929]
[1777433333226,42.6,76807.42,10.3,-0.16061,0.00013,10.68929]
[1777433338160,42.6,76803.78,10.3,-0.16109,0.00013,10.7097]
[1777433339797,42.6,76804.59,10.3,-0.16099,0.00013,10.70522]
[1777433345423,42.6,76806.77,10.3,-0.16071,0.00013,10.6932]
[1777433350457,42.6,76810.69,10.3,-0.1602,0.00013,10.67162]
[1777433354565,42.6,76815.44,10.3,-0.15958,0.00013,10.64549]
[1777433354799,42.6,76815.44,10.3,-0.15958,0.00013,10.64549]
[1777433355493,42.6,76815.98,10.3,-0.15951,0.00013,10.64256]
[1777433356274,42.6,76815.98,10.3,-0.15951,0.00013,10.64256]
[1777433356787,42.6,76815.61,10.3,-0.15956,0.00013,10.64469]
[1777433357507,42.6,76818.21,10.3,-0.15923,0.00013,10.63035]
[1777433363363,42.6,76822.3,10.3,-0.1587,0.00013,10.60805]
[1777433368762,42.61,76821.21,10.3,-0.15886,0.00013,10.61479]
[1777433370795,42.61,76819.32,10.3,-0.15911,0.00013,10.62547]
[1777433372999,42.61,76816.65,10.3,-0.15939,0.00013,10.63431]
[1777433375937,42.61,76811.82,10.3,-0.16003,0.00013,10.66129]
[1777433376090,42.61,76811.82,10.3,-0.16003,0.00013,10.66129]
[1777433376136,42.61,76807.01,10.3,-0.16066,0.00013,10.68798]
[1777433377414,42.61,76807.01,10.3,-0.16066,0.00013,10.68798]
[1777433377425,42.61,76807.01,10.3,-0.16066,0.00013,10.68798]
[1777433377512,42.61,76820.53,10.3,-0.1589,0.00013,10.61312]
[1777433377879,42.61,76820.53,10.3,-0.1589,0.00013,10.61312]
[1777433380245,42.61,76823.01,10.3,-0.15858,0.00013,10.59948]
[1777433380276,42.61,76823.01,10.3,-0.15858,0.00013,10.59948]
[1777433380313,42.61,76821.94,10.3,-0.15872,0.00013,10.60566]
[1777433381803,42.61,76821.94,10.3,-0.15872,0.00013,10.60566]
[1777433381902,42.61,76821.94,10.3,-0.15872,0.00013,10.60566]
[1777433381963,42.61,76821.94,10.3,-0.15872,0.00013,10.60566]
[1777433382039,42.61,76824.82,10.3,-0.15835,0.00013,10.58983]
[1777433382943,42.61,76824.82,10.3,-0.15835,0.00013,10.58983]
[1777433382976,42.61,76824.82,10.3,-0.15835,0.00013,10.58983]
[1777433383056,42.61,76839.31,10.3,-0.15649,0.00013,10.50967]
[1777433384128,42.61,76839.31,10.3,-0.15649,0.00013,10.50967]
[1777433384269,42.61,76841.66,10.3,-0.15619,0.00013,10.49681]
[1777433384681,42.61,76841.66,10.3,-0.15619,0.00013,10.49681]
[1777433384776,42.61,76841.66,10.3,-0.15619,0.00013,10.49681]
[1777433385291,42.61,76841.71,10.3,-0.15619,0.00013,10.49681]
[1777433385779,42.61,76841.71,10.3,-0.15619,0.00013,10.49681]
[1777433387258,42.61,76841.86,10.3,-0.15617,0.00013,10.4961]
[1777433387325,42.61,76844.19,10.3,-0.15588,0.00013,10.48359]
[1777433391203,42.62,76846.98,10.3,-0.15554,0.00013,10.46875]
[1777433391292,42.62,76846.92,10.3,-0.15555,0.00013,10.46938]
[1777433396762,42.62,76845.14,10.3,-0.15579,0.00013,10.47983]
[1777433397249,42.62,76845.14,10.3,-0.15579,0.00013,10.47983]
[1777433397317,42.62,76844.1,10.3,-0.15594,0.00013,10.48603]
[1777433400764,42.63,76843.17,10.3,-0.15607,0.00013,10.49178]
[1777433400825,42.63,76843.41,10.3,-0.15605,0.00013,10.49073]
[1777433402268,42.63,76843.41,10.3,-0.15605,0.00013,10.49073]
[1777433402307,42.63,76839.1,10.3,-0.15661,0.00013,10.5149]
[1777433402865,42.63,76839.1,10.3,-0.15661,0.00013,10.5149]
[1777433402931,42.63,76839.1,10.3,-0.15661,0.00013,10.5149]
[1777433402952,42.63,76839.1,10.3,-0.15661,0.00013,10.5149]
[1777433403366,42.63,76839.1,10.3,-0.15661,0.00013,10.5149]
[1777433403462,42.63,76846.44,10.3,-0.15568,0.00013,10.47478]
[1777433405469,42.63,76846.44,10.3,-0.15568,0.00013,10.47478]
[1777433406001,42.63,76849.51,10.3,-0.15529,0.00013,10.4581]
[1777433406015,42.63,76849.51,10.3,-0.15529,0.00013,10.4581]
[1777433406102,42.63,76850.31,10.3,-0.15519,0.00013,10.45367]
[1777433406620,42.63,76850.31,10.3,-0.15519,0.00013,10.45367]
[1777433407426,42.63,76850.31,10.3,-0.15519,0.00013,10.45367]
[1777433407452,42.63,76850.31,10.3,-0.15519,0.00013,10.45367]
[1777433408489,42.63,76841.27,10.3,-0.15636,0.00013,10.50441]
[1777433410657,42.63,76837.78,10.3,-0.15682,0.00013,10.52401]
[1777433410684,42.63,76837.78,10.3,-0.15682,0.00013,10.52401]
[1777433410816,42.63,76837.78,10.3,-0.15682,0.00013,10.52401]
[1777433411380,42.63,76837.78,10.3,-0.15682,0.00013,10.52401]
[1777433411467,42.64,76838.61,10.3,-0.15672,0.00013,10.5199]
[1777433417393,42.64,76839.75,10.3,-0.15658,0.00013,10.51385]
[1777433417494,42.64,76840.22,10.3,-0.15652,0.00013,10.51139]
[1777433419527,42.64,76840.22,10.3,-0.15652,0.00013,10.51139]
[1777433424982,42.64,76840.37,10.3,-0.15652,0.00013,10.51108]
[1777433430165,42.64,76840.18,10.3,-0.15654,0.00013,10.51235]
[1777433431666,42.64,76835.05,10.3,-0.15714,0.00013,10.53472]
[1777433433674,42.64,76835.01,10.3,-0.15714,0.00013,10.53496]
[1777433434427,42.64,76835.01,10.3,-0.15714,0.00013,10.53496]
[1777433434439,42.64,76835.01,10.3,-0.15714,0.00013,10.53496]
[1777433434527,42.64,76833.05,10.3,-0.1574,0.00013,10.54584]
[1777433439080,42.64,76826.28,10.3,-0.15827,0.00013,10.58348]
[1777433441760,42.64,76825.25,10.3,-0.15841,0.00013,10.58945]
[1777433444814,42.65,76821.77,10.3,-0.15887,0.00013,10.60911]
[1777433445010,42.65,76821.77,10.3,-0.15887,0.00013,10.60911]
[1777433447835,42.65,76824.17,10.3,-0.15857,0.00013,10.59619]
[1777433448406,42.65,76824.17,10.3,-0.15857,0.00013,10.59619]
[1777433448417,42.65,76824.17,10.3,-0.15857,0.00013,10.59619]
[1777433448769,42.65,76822.98,10.3,-0.15873,0.00013,10.60304]
[1777433450646,42.65,76822.57,10.3,-0.15878,0.00013,10.60531]
[1777433452426,42.65,76822.57,10.3,-0.15879,0.00013,10.60556]
[1777433452973,42.65,76822.23,10.3,-0.15884,0.00013,10.60769]
[1777433454056,42.65,76822.23,10.3,-0.15884,0.00013,10.60769]
[1777433454296,42.65,76814.06,10.3,-0.1599,0.00013,10.65302]
[1777433457317,42.65,76812.01,10.3,-0.16017,0.00013,10.66457]
[1777433457418,42.65,76811.86,10.3,-0.16019,0.00013,10.66544]
[1777433463248,42.65,76806.19,10.3,-0.16093,0.00013,10.69685]
[1777433466143,42.65,76805.9,10.3,-0.16097,0.00013,10.69844]
[1777433467723,42.65,76801.82,10.3,-0.16151,0.00013,10.72099]
[1777433468592,42.65,76794.87,10.3,-0.16242,0.00013,10.75931]
[1777433469833,42.65,76793.43,10.3,-0.1626,0.00013,10.76719]
[1777433470084,42.65,76793.43,10.3,-0.1626,0.00013,10.76719]
[1777433470133,42.65,76793.43,10.3,-0.1626,0.00013,10.76719]
[1777433470299,42.65,76793.43,10.3,-0.1626,0.00013,10.76719]
[1777433470688,42.65,76793.43,10.3,-0.1626,0.00013,10.76719]
[1777433471304,42.65,76793.12,10.3,-0.16264,0.00013,10.76879]
[1777433471882,42.65,76793.12,10.3,-0.16264,0.00013,10.76879]
[1777433472102,42.65,76793.12,10.3,-0.16264,0.00013,10.76879]
[1777433472145,42.65,76793.12,10.3,-0.16264,0.00013,10.76879]
[1777433476182,42.65,76796.11,10.3,-0.16225,0.00013,10.75247]
[1777433477587,42.65,76796.11,10.3,-0.16225,0.00013,10.75253]
[1777433477632,42.65,76795.76,10.3,-0.1623,0.00013,10.75446]
[1777433480221,42.65,76795.67,10.3,-0.16231,0.00013,10.75487]
[1777433484941,42.65,76795.27,10.3,-0.16235,0.00013,10.7566]
[1777433486288,42.65,76795.95,10.3,-0.16226,0.00013,10.75284]
[1777433486533,42.65,76795.95,10.3,-0.16226,0.00013,10.75284]
[1777433489251,42.65,76805.16,10.3,-0.16105,0.00013,10.70168]
[1777433489288,42.65,76805.16,10.3,-0.16105,0.00013,10.70168]
[1777433489430,42.65,76805.16,10.3,-0.16105,0.00013,10.70167]
[1777433494466,42.65,76806.25,10.3,-0.16084,0.00013,10.68951]
[1777433494897,42.65,76806.25,10.3,-0.16084,0.00013,10.68951]
[1777433495471,42.65,76806.31,10.3,-0.16083,0.00013,10.68919]
[1777433500507,42.65,76805.59,10.3,-0.16092,0.00013,10.69319]
[1777433502807,42.65,76805.91,10.3,-0.16088,0.00013,10.69144]
[1777433503528,42.65,76805.91,10.3,-0.16088,0.00013,10.69144]
[1777433505604,42.65,76802.13,10.3,-0.16138,0.00013,10.71233]
[1777433506500,42.65,76800.64,10.3,-0.16157,0.00013,10.72055]
[1777433506569,42.65,76800.37,10.3,-0.16161,0.00013,10.72202]
[1777433511583,42.65,76800.23,10.3,-0.16162,0.00013,10.72264]
[1777433516619,42.65,76799.8,10.3,-0.16167,0.00013,10.72487]
[1777433521654,42.65,76799.31,10.3,-0.16174,0.00013,10.72745]
[1777433526694,42.65,76810.57,10.3,-0.16026,0.00013,10.66509]
[1777433530013,42.65,76809.01,10.3,-0.16047,0.00013,10.67389]
[1777433530777,42.65,76809.18,10.3,-0.16045,0.00013,10.673]
[1777433531724,42.65,76809.18,10.3,-0.16045,0.00013,10.67305]
[1777433532731,42.65,76809.18,10.3,-0.16045,0.00013,10.67305]
[1777433532809,42.65,76809.4,10.3,-0.16042,0.00013,10.67188]
[1777433534338,42.65,76809.15,10.3,-0.16046,0.00013,10.67331]
[1777433534348,42.65,76809.15,10.3,-0.16046,0.00013,10.67331]
[1777433536178,42.65,76809.51,10.3,-0.16041,0.00013,10.67136]
[1777433536852,42.65,76809.5,10.3,-0.16041,0.00013,10.67147]
[1777433541459,42.65,76809.37,10.3,-0.16043,0.00013,10.67236]
[1777433541560,42.65,76809.76,10.3,-0.16038,0.00013,10.67029]
[1777433543025,42.65,76809.41,10.3,-0.16043,0.00013,10.67222]
[1777433543127,42.65,76809.88,10.3,-0.16037,0.00013,10.66967]
[1777433545676,42.65,76810.31,10.3,-0.16031,0.00013,10.66733]
[1777433545824,42.65,76810.57,10.3,-0.16028,0.00013,10.66598]
[1777433550859,42.65,76808.33,10.3,-0.16058,0.00013,10.67861]
[1777433553648,42.65,76808.13,10.3,-0.16054,0.00013,10.67364]
[1777433553750,42.65,76807.82,10.3,-0.16058,0.00013,10.67539]
[1777433558915,42.65,76809.4,10.3,-0.16038,0.00013,10.6668]
[1777433560145,42.65,76809.4,10.3,-0.16038,0.00013,10.6668]
[1777433560247,42.65,76809.46,10.3,-0.16037,0.00013,10.66651]
[1777433565679,42.65,76809.17,10.3,-0.16041,0.00013,10.66824]
[1777433567422,42.65,76807.06,10.3,-0.16069,0.00013,10.67997]
[1777433567524,42.65,76807.66,10.3,-0.16061,0.00013,10.67668]
[1777433573018,42.65,76806.35,10.3,-0.16078,0.00013,10.68401]
[1777433574300,42.65,76806.35,10.3,-0.16078,0.00013,10.68401]
[1777433574718,42.65,76806.52,10.3,-0.16076,0.00013,10.68309]
[1777433574797,42.65,76806.52,10.3,-0.16076,0.00013,10.68309]
[1777433575736,42.65,76806.52,10.3,-0.16076,0.00013,10.68309]
[1777433577347,42.65,76800.06,10.3,-0.16161,0.00013,10.71885]
[1777433577946,42.65,76800.09,10.3,-0.1616,0.00013,10.71862]
[1777433578632,42.65,76800.09,10.3,-0.1616,0.00013,10.71862]
[1777433578682,42.65,76800.09,10.3,-0.1616,0.00013,10.71862]
[1777433578744,42.65,76800.09,10.3,-0.1616,0.00013,10.71862]
[1777433578684,42.65,76800.01,10.3,-0.16161,0.00013,10.71903]
[1777433581401,42.65,76795.68,10.3,-0.16218,0.00013,10.74294]
[1777433587475,42.65,76796.87,10.3,-0.16201,0.00013,10.73595]
[1777433587627,42.65,76796.87,10.3,-0.16201,0.00013,10.73595]
[1777433587655,42.65,76796.87,10.3,-0.16201,0.00013,10.73595]
[1777433587662,42.65,76796.73,10.3,-0.16203,0.00013,10.73658]
[1777433592807,42.65,76791.91,10.3,-0.16266,0.00013,10.76304]
[1777433596433,42.65,76791.73,10.3,-0.16268,0.00013,10.76415]
[1777433599206,42.65,76782.32,10.3,-0.16393,0.00013,10.81634]
[1777433600577,42.65,76774.72,10.3,-0.16494,0.00013,10.85828]
[1777433600814,42.65,76774.72,10.3,-0.16494,0.00013,10.85828]
[1777433601783,42.65,76770.09,10.3,-0.16556,0.00013,10.88393]
[1777433606940,42.65,76771.09,10.3,-0.16543,0.00013,10.87853]
[1777433612297,42.65,76775.61,10.3,-0.16477,0.00013,10.84786]
[1777433615319,42.65,76782.11,10.3,-0.16391,0.00013,10.81218]
[1777433618947,42.66,76781.27,10.3,-0.16403,0.00013,10.81717]
[1777433624382,42.66,76775.34,10.3,-0.16483,0.00013,10.85042]
[1777433629417,42.66,76777.93,10.3,-0.16449,0.00013,10.83646]
[1777433633756,42.66,76778.82,10.3,-0.16438,0.00013,10.83187]
[1777433635568,42.66,76780.27,10.3,-0.16419,0.00013,10.82393]
[1777433635669,42.66,76784.6,10.3,-0.16362,0.00013,10.80019]
[1777433639674,42.66,76785.03,10.3,-0.16356,0.00013,10.79771]
[1777433639705,42.66,76786.02,10.3,-0.16344,0.00013,10.79246]
[1777433640634,42.66,76786.02,10.3,-0.16344,0.00013,10.79246]
[1777433640655,42.66,76786.21,10.3,-0.16341,0.00013,10.79153]
[1777433646536,42.66,76792.01,10.3,-0.16265,0.00013,10.75937]
[1777433647433,42.66,76792.01,10.3,-0.16265,0.00013,10.75937]
[1777433647683,42.66,76792.01,10.3,-0.16265,0.00013,10.75937]
[1777433647783,42.66,76795.12,10.3,-0.16224,0.00013,10.74217]
[1777433648177,42.66,76795.12,10.3,-0.16224,0.00013,10.74217]
[1777433649557,42.66,76805.3,10.3,-0.1609,0.00013,10.68588]
[1777433654592,42.66,76808.53,10.3,-0.16048,0.00013,10.66783]
[1777433660579,42.66,76806.71,10.3,-0.1607,0.00013,10.67755]
[1777433661686,42.66,76806.71,10.3,-0.1607,0.00013,10.67755]
[1777433661695,42.66,76806.35,10.3,-0.16075,0.00013,10.67949]
[1777433664812,42.66,76806.23,10.3,-0.16076,0.00013,10.68004]
[1777433664824,42.66,76805.25,10.3,-0.16089,0.00013,10.6854]
[1777433669890,42.66,76803.93,10.3,-0.16106,0.00013,10.69237]
[1777433675791,42.66,76797.53,10.3,-0.16182,0.00013,10.72121]
[1777433680791,42.66,76793.83,10.3,-0.16231,0.00013,10.74189]
[1777433684935,42.66,76790.59,10.3,-0.16274,0.00013,10.75993]
[1777433684968,42.66,76790.59,10.3,-0.16274,0.00013,10.75993]
[1777433685143,42.66,76790.59,10.3,-0.16274,0.00013,10.75993]
[1777433685811,42.66,76787.37,10.3,-0.16316,0.00013,10.77774]
[1777433690845,42.66,76783.55,10.3,-0.16366,0.00013,10.79864]
[1777433694335,42.66,76784.96,10.3,-0.16347,0.00013,10.79071]
[1777433694366,42.66,76784.96,10.3,-0.16347,0.00013,10.79071]
[1777433699907,42.66,76792.64,10.3,-0.16246,0.00013,10.74811]
[1777433704942,42.66,76793.55,10.3,-0.16234,0.00013,10.74315]
[1777433709977,42.66,76796.19,10.3,-0.16199,0.00013,10.72867]
[1777433714606,42.66,76797.24,10.3,-0.16186,0.00013,10.72298]
[1777433714707,42.66,76797.36,10.3,-0.16184,0.00013,10.72241]
[1777433720053,42.66,76796.03,10.3,-0.16202,0.00013,10.73]
[1777433724833,42.66,76796.35,10.3,-0.16198,0.00013,10.72835]
[1777433724867,42.66,76796.35,10.3,-0.16198,0.00013,10.72835]
[1777433725441,42.66,76797.5,10.3,-0.16184,0.00013,10.72208]
[1777433725751,42.66,76797.5,10.3,-0.16184,0.00013,10.72208]
[1777433725765,42.66,76797.5,10.3,-0.16184,0.00013,10.72208]
[1777433725789,42.66,76797.5,10.3,-0.16184,0.00013,10.72208]
[1777433725806,42.66,76796.93,10.3,-0.16191,0.00013,10.72529]
[1777433727814,42.66,76807.66,10.3,-0.1605,0.00013,10.66574]
[1777433729841,42.66,76807.66,10.3,-0.1605,0.00013,10.66574]
[1777433729875,42.66,76807.66,10.3,-0.1605,0.00013,10.66574]
[1777433729925,42.66,76807.96,10.3,-0.16046,0.00013,10.66402]
[1777433732904,42.66,76814.94,10.3,-0.15948,0.00013,10.6193]
[1777433733168,42.66,76814.94,10.3,-0.15948,0.00013,10.6193]
[1777433733688,42.66,76814.94,10.3,-0.15948,0.00013,10.6193]
[1777433733697,42.66,76814.94,10.3,-0.15948,0.00013,10.6193]
[1777433733702,42.66,76814.94,10.3,-0.15948,0.00013,10.6193]
[1777433733881,42.66,76817.12,10.3,-0.1592,0.00013,10.60728]
[1777433735029,42.66,76817.08,10.3,-0.15921,0.00013,10.60757]
[1777433741197,42.66,76817.35,10.3,-0.15918,0.00013,10.60651]
[1777433745472,42.66,76819.46,10.3,-0.15891,0.00013,10.59513]
[1777433745932,42.66,76819.46,10.3,-0.15891,0.00013,10.59513]
[1777433746232,42.66,76824.21,10.3,-0.1583,0.00013,10.56906]
[1777433750607,42.66,76824.84,10.3,-0.15822,0.00013,10.56553]
[1777433750898,42.66,76824.84,10.3,-0.15822,0.00013,10.56553]
[1777433751343,42.66,76817.57,10.3,-0.15916,0.00013,10.60575]
[1777433756725,42.66,76817.15,10.3,-0.15922,0.00013,10.60823]
[1777433756748,42.66,76817.15,10.3,-0.15922,0.00013,10.60823]
[1777433756942,42.66,76817.15,10.3,-0.15922,0.00013,10.60823]
[1777433757437,42.66,76816.61,10.3,-0.1593,0.00013,10.61146]
[1777433757596,42.66,76816.61,10.3,-0.1593,0.00013,10.61146]
[1777433757658,42.66,76827.26,10.3,-0.15792,0.00013,10.55252]
[1777433758627,42.66,76827.26,10.3,-0.15792,0.00013,10.55252]
[1777433758657,42.66,76827.26,10.3,-0.15792,0.00013,10.55252]
[1777433758728,42.66,76822.45,10.3,-0.15854,0.00013,10.57911]
[1777433759462,42.66,76822.45,10.3,-0.15854,0.00013,10.57911]
[1777433763742,42.66,76815.62,10.3,-0.15943,0.00013,10.61715]
[1777433765364,42.67,76824.96,10.3,-0.15823,0.00013,10.56583]
[1777433770515,42.67,76824.49,10.3,-0.15831,0.00013,10.5692]
[1777433775525,42.67,76820.95,10.3,-0.15879,0.00013,10.58976]
[1777433781289,42.68,76817.93,10.3,-0.1592,0.00013,10.60732]
[1777433781310,42.68,76817.93,10.3,-0.1592,0.00013,10.60732]
[1777433781592,42.68,76817.93,10.3,-0.1592,0.00013,10.60732]
[1777433781652,42.68,76817.93,10.3,-0.1592,0.00013,10.60732]
[1777433781876,42.68,76817.93,10.3,-0.1592,0.00013,10.60732]
[1777433781950,42.68,76827.66,10.3,-0.15794,0.00013,10.55379]
[1777433782830,42.68,76855.3,10.3,-0.1544,0.00013,10.40107]
[1777433784788,42.68,76855.3,10.3,-0.1544,0.00013,10.40107]
[1777433784841,42.68,76855.3,10.3,-0.1544,0.00013,10.40107]
[1777433784947,42.68,76855.3,10.3,-0.1544,0.00013,10.40107]
[1777433784907,42.68,76855.36,10.3,-0.1544,0.00013,10.40093]
[1777433785142,42.68,76855.36,10.3,-0.1544,0.00013,10.40093]
[1777433785475,42.68,76855.36,10.3,-0.1544,0.00013,10.40093]
[1777433785782,42.68,76876.22,10.3,-0.15176,0.00013,10.28553]
[1777433786265,42.68,76876.22,10.3,-0.15176,0.00013,10.28553]
[1777433786518,42.68,76876.22,10.3,-0.15176,0.00013,10.28563]
[1777433787455,42.68,76876.22,10.3,-0.15176,0.00013,10.28563]
[1777433787719,42.68,76884.04,10.3,-0.15079,0.00013,10.2426]
[1777433788382,42.68,76884.04,10.3,-0.15079,0.00013,10.2426]
[1777433788810,42.68,76884.04,10.3,-0.15079,0.00013,10.2426]
[1777433788977,42.68,76902.47,10.3,-0.1485,0.00012,10.14098]
[1777433789783,42.68,76902.47,10.3,-0.1485,0.00012,10.14098]
[1777433789868,42.69,76912.11,10.3,-0.14734,0.00012,10.08914]
[1777433791905,42.7,76899.18,10.3,-0.14895,0.00012,10.15802]
[1777433793918,42.72,76908.03,10.3,-0.14794,0.00012,10.11322]
[1777433797789,42.74,76900.19,10.3,-0.14903,0.00012,10.16186]
[1777433800109,42.74,76901.38,10.3,-0.14889,0.00012,10.15569]
[1777433800780,42.74,76901.38,10.3,-0.14889,0.00012,10.15569]
[1777433802857,42.74,76900.45,10.3,-0.14901,0.00012,10.16103]
[1777433802955,42.74,76898.88,10.3,-0.14921,0.00012,10.17009]
[1777433803642,42.74,76898.88,10.3,-0.14921,0.00012,10.17009]
[1777433803886,42.74,76898.88,10.3,-0.14921,0.00012,10.17009]
[1777433803903,42.74,76898.88,10.3,-0.14921,0.00012,10.17009]
[1777433803954,42.74,76899.96,10.3,-0.14908,0.00012,10.16432]
[1777433804690,42.74,76899.96,10.3,-0.14908,0.00012,10.16432]
[1777433804758,42.74,76916.69,10.3,-0.14702,0.00012,10.072]
[1777433805454,42.74,76916.69,10.3,-0.14702,0.00012,10.072]
[1777433805671,42.74,76916.69,10.3,-0.14702,0.00012,10.07221]
[1777433806185,42.74,76916.69,10.3,-0.14702,0.00012,10.07221]
[1777433806681,42.76,76918.21,10.3,-0.1469,0.00012,10.06706]
[1777433807683,42.77,76928.48,10.3,-0.14572,0.00012,10.01375]
[1777433808509,42.77,76928.48,10.3,-0.14572,0.00012,10.01375]
[1777433808519,42.77,76928.48,10.3,-0.14572,0.00012,10.01375]
[1777433808800,42.77,76928.48,10.3,-0.14572,0.00012,10.01375]
[1777433808838,42.77,76928.48,10.3,-0.14572,0.00012,10.01375]
[1777433809023,42.77,76928.48,10.3,-0.14572,0.00012,10.01375]
[1777433808902,42.79,76940.93,10.3,-0.14431,0.00012,9.95009]
[1777433809554,42.79,76940.93,10.3,-0.14431,0.00012,9.95009]
[1777433809719,42.79,76941.61,10.3,-0.14423,0.00012,9.94634]
[1777433810941,42.81,76962.72,10.3,-0.1418,0.00012,9.83543]
[1777433813977,42.82,76969.16,10.3,-0.14109,0.00012,9.80311]
[1777433814743,42.84,76968.96,10.3,-0.14122,0.00012,9.80936]
[1777433818877,42.88,76958.02,10.3,-0.14272,0.00012,9.87827]
[1777433819733,42.88,76958.02,10.3,-0.14272,0.00012,9.87827]
[1777433819780,42.89,76958.02,10.3,-0.1428,0.00012,9.88171]
[1777433820475,42.89,76958.02,10.3,-0.1428,0.00012,9.88171]
[1777433820781,42.89,76958.02,10.3,-0.1428,0.00012,9.88171]
[1777433820835,42.89,76958.02,10.3,-0.1428,0.00012,9.88171]
[1777433820877,42.9,76949.81,10.3,-0.14384,0.00012,9.92947]
[1777433821901,42.9,76961.84,10.3,-0.14241,0.00012,9.8641]
[1777433824528,42.91,76960.64,10.3,-0.14261,0.00012,9.87358]
[1777433825210,42.93,76955.09,10.3,-0.14334,0.00012,9.90693]
[1777433826483,42.94,76960.19,10.3,-0.14279,0.00012,9.88194]
[1777433828496,42.96,76962.29,10.3,-0.14267,0.00012,9.87663]
[1777433832530,43.01,76964.54,10.3,-0.14267,0.00012,9.87671]
[1777433835270,43.02,76961.56,10.3,-0.1431,0.00012,9.89654]
[1777433835903,43.02,76960.29,10.3,-0.14326,0.00012,9.90375]
[1777433836910,43.03,76952.98,10.3,-0.14414,0.00012,9.944]
[1777433838597,43.03,76950.83,10.3,-0.14441,0.00012,9.95596]
[1777433839028,43.03,76940.27,10.3,-0.14569,0.00012,10.01395]
[1777433840084,43.03,76939.04,10.3,-0.14585,0.00012,10.02101]
[1777433841156,43.03,76937.47,10.3,-0.14604,0.00012,10.02988]
[1777433842372,43.03,76937.0,10.3,-0.1461,0.00012,10.03271]
[1777433845207,43.03,76933.93,10.3,-0.14649,0.00012,10.05025]
[1777433845691,43.03,76933.93,10.3,-0.14649,0.00012,10.05025]
[1777433845978,43.03,76934.32,10.3,-0.14645,0.00012,10.04834]
[1777433846095,43.03,76934.32,10.3,-0.14645,0.00012,10.04834]
[1777433846161,43.03,76934.32,10.3,-0.14645,0.00012,10.04834]
[1777433846193,43.03,76934.32,10.3,-0.14645,0.00012,10.04834]
[1777433846755,43.03,76934.32,10.3,-0.14645,0.00012,10.04834]
[1777433846985,43.03,76973.46,10.3,-0.14174,0.00012,9.83433]
[1777433847888,43.03,76973.46,10.3,-0.14174,0.00012,9.83433]
[1777433847992,43.04,76988.79,10.3,-0.13993,0.00012,9.75074]
[1777433848277,43.04,76988.79,10.3,-0.13993,0.00012,9.75074]
[1777433848335,43.04,76988.79,10.3,-0.13993,0.00012,9.75074]
[1777433848399,43.04,76988.79,10.3,-0.13993,0.00012,9.75074]
[1777433848954,43.04,76988.79,10.3,-0.13993,0.00012,9.75074]
[1777433849058,43.04,76992.11,10.3,-0.13955,0.00012,9.73325]
[1777433850932,43.04,77003.38,10.3,-0.13824,0.00012,9.67253]
[1777433851412,43.04,77003.38,10.3,-0.13824,0.00012,9.67253]
[1777433852025,43.04,77003.38,10.3,-0.13818,0.00012,9.66667]
[1777433853029,43.04,76995.58,10.3,-0.1391,0.00012,9.70953]
[1777433855042,43.04,76988.12,10.3,-0.13999,0.00012,9.7508]
[1777433857107,43.06,76985.43,10.3,-0.14037,0.00012,9.76831]
[1777433857772,43.06,76985.43,10.3,-0.14037,0.00012,9.76831]
[1777433858895,43.07,76983.57,10.3,-0.14064,0.00012,9.78095]
[1777433861345,43.08,76982.09,10.3,-0.14092,0.00012,9.79405]
[1777433862318,43.09,76982.36,10.3,-0.14094,0.00012,9.79496]
[1777433863238,43.1,76980.8,10.3,-0.14113,0.00012,9.80372]
[1777433863901,43.1,76980.8,10.3,-0.14113,0.00012,9.80372]
[1777433864939,43.11,76987.78,10.3,-0.14036,0.00012,9.76823]
[1777433871032,43.15,76990.64,10.3,-0.14026,0.00012,9.76395]
[1777433872082,43.17,76985.89,10.3,-0.14095,0.00012,9.79555]
[1777433877203,43.18,76984.42,10.3,-0.14114,0.00012,9.80472]
[1777433882240,43.18,76986.57,10.3,-0.14092,0.00012,9.79418]
[1777433887274,43.18,76985.19,10.3,-0.1411,0.00012,9.8028]
[1777433890582,43.19,76985.16,10.3,-0.14111,0.00012,9.80338]
[1777433890607,43.19,76985.97,10.3,-0.14103,0.00012,9.79939]
[1777433891835,43.19,76985.97,10.3,-0.14103,0.00012,9.79939]
[1777433891860,43.19,76994.1,10.3,-0.14007,0.00012,9.75535]
[1777433894904,43.2,76996.98,10.3,-0.13979,0.00012,9.74238]
[1777433894924,43.2,77005.61,10.3,-0.13879,0.00012,9.69609]
[1777433896336,43.22,76994.38,10.3,-0.14018,0.00012,9.76062]
[1777433897520,43.22,76994.38,10.3,-0.14018,0.00012,9.76062]
[1777433897620,43.22,76994.05,10.3,-0.14023,0.00012,9.76293]
[1777433903361,43.22,76987.67,10.3,-0.14101,0.00012,9.79859]
[1777433905228,43.22,76984.2,10.3,-0.14143,0.00012,9.81815]
[1777433905537,43.22,76975.46,10.3,-0.14247,0.00012,9.86571]
[1777433906452,43.22,76975.46,10.3,-0.14247,0.00012,9.86571]
[1777433907039,43.22,76975.46,10.3,-0.14247,0.00012,9.86571]
[1777433906776,43.23,76979.2,10.3,-0.14203,0.00012,9.84572]
[1777433907324,43.23,76979.2,10.3,-0.14203,0.00012,9.84572]
[1777433907718,43.23,76979.2,10.3,-0.14203,0.00012,9.84572]
[1777433907763,43.23,76991.81,10.3,-0.14054,0.00012,9.77712]
[1777433908399,43.23,76991.81,10.3,-0.14054,0.00012,9.77712]
[1777433909597,43.23,76991.23,10.3,-0.14062,0.00012,9.78072]
[1777433910412,43.23,76989.92,10.3,-0.14078,0.00012,9.78811]
[1777433910758,43.23,76989.92,10.3,-0.14078,0.00012,9.78811]
[1777433912320,43.23,76990.49,10.3,-0.14065,0.00012,9.77912]
[1777433912678,43.23,76986.82,10.3,-0.14109,0.00012,9.79957]
[1777433913925,43.23,76986.82,10.3,-0.14109,0.00012,9.79957]
[1777433914092,43.23,76986.82,10.3,-0.14109,0.00012,9.79957]
[1777433914119,43.23,76986.82,10.3,-0.14109,0.00012,9.79957]
[1777433913937,43.23,76980.08,10.3,-0.14189,0.00012,9.83646]
[1777433914903,43.23,76980.08,10.3,-0.14189,0.00012,9.83646]
[1777433914927,43.23,76980.08,10.3,-0.14189,0.00012,9.83646]
[1777433914992,43.23,76977.56,10.3,-0.1422,0.00012,9.85034]
[1777433915600,43.23,76977.56,10.3,-0.1422,0.00012,9.85034]
[1777433915683,43.23,76979.35,10.3,-0.14199,0.00012,9.84075]
[1777433917796,43.23,76979.35,10.3,-0.14199,0.00012,9.84092]
[1777433918458,43.23,76982.14,10.3,-0.14166,0.00012,9.82591]
[1777433918599,43.23,76982.14,10.3,-0.14166,0.00012,9.82591]
[1777433918700,43.23,76982.7,10.3,-0.1416,0.00012,9.82305]
[1777433919718,43.23,76982.7,10.3,-0.1416,0.00012,9.82305]
[1777433925530,43.24,76984.03,10.3,-0.14147,0.00012,9.81699]
[1777433925595,43.24,76984.03,10.3,-0.14147,0.00012,9.81699]
[1777433925685,43.24,76981.48,10.3,-0.14177,0.00012,9.83105]
[1777433926927,43.24,76974.24,10.3,-0.14264,0.00012,9.87061]
[1777433928966,43.24,76964.35,10.3,-0.14382,0.00012,9.92468]
[1777433934603,43.24,76964.04,10.3,-0.14387,0.00012,9.92671]
[1777433939836,43.24,76962.47,10.3,-0.14406,0.00012,9.93548]
[1777433943541,43.25,76964.79,10.3,-0.14379,0.00012,9.92309]
[1777433944041,43.25,76964.79,10.3,-0.14379,0.00012,9.92309]
[1777433944121,43.25,76965.11,10.3,-0.14375,0.00012,9.92141]
[1777433945855,43.25,76976.7,10.3,-0.14237,0.00012,9.85858]
[1777433951723,43.25,76973.91,10.3,-0.14273,0.00012,9.87482]
[1777433952336,43.25,76973.91,10.3,-0.14273,0.00012,9.87482]
[1777433957972,43.25,76971.87,10.3,-0.14299,0.00012,9.88677]
[1777433958215,43.25,76971.43,10.3,-0.14305,0.00012,9.88933]
[1777433959778,43.26,76985.97,10.3,-0.14133,0.00012,9.8107]
[1777433960913,43.26,76985.97,10.3,-0.14133,0.00012,9.8107]
[1777433961992,43.26,76987.01,10.3,-0.14121,0.00012,9.80532]
[1777433964698,43.26,76984.43,10.3,-0.14152,0.00012,9.8197]
[1777433965645,43.26,76985.57,10.3,-0.14139,0.00012,9.81376]
[1777433966257,43.26,76986.0,10.3,-0.14135,0.00012,9.81168]
[1777433967273,43.26,76986.15,10.3,-0.14134,0.00012,9.81112]
[1777433970347,43.26,76987.43,10.3,-0.1412,0.00012,9.80494]
[1777433970664,43.26,76987.43,10.3,-0.1412,0.00012,9.80494]
[1777433971017,43.26,76987.43,10.3,-0.1412,0.00012,9.80494]
[1777433971364,43.27,76993.18,10.3,-0.14046,0.00012,9.76782]
[1777433971866,43.27,76993.18,10.3,-0.14046,0.00012,9.7679]
[1777433975309,43.27,76993.86,10.3,-0.14038,0.00012,9.76411]
[1777433975366,43.27,76993.86,10.3,-0.14038,0.00012,9.76411]
[1777433975873,43.27,76993.86,10.3,-0.14038,0.00012,9.76411]
[1777433975895,43.27,76993.9,10.3,-0.14038,0.00012,9.76419]
[1777433976901,43.27,76986.59,10.3,-0.14125,0.00012,9.80415]
[1777433978428,43.27,76986.21,10.3,-0.1413,0.00012,9.80645]
[1777433979677,43.27,76986.57,10.3,-0.14126,0.00012,9.80473]
[1777433980528,43.27,76986.71,10.3,-0.14125,0.00012,9.80421]
[1777433981077,43.27,76986.71,10.3,-0.14125,0.00012,9.80421]
[1777433985324,43.27,76985.75,10.3,-0.14138,0.00012,9.81039]
[1777433985964,43.28,76985.8,10.3,-0.14138,0.00012,9.81031]
[1777433988318,43.28,76984.18,10.3,-0.14158,0.00012,9.81949]
[1777433990256,43.28,76976.9,10.3,-0.14245,0.00012,9.85938]
[1777433995787,43.28,76971.17,10.3,-0.14315,0.00012,9.89108]
[1777434001159,43.28,76965.03,10.3,-0.14389,0.00012,9.92491]
[1777434001301,43.28,76963.2,10.3,-0.14411,0.00012,9.93492]
[1777434002078,43.28,76961.79,10.3,-0.14428,0.00012,9.94263]
[1777434002648,43.28,76961.79,10.3,-0.14428,0.00012,9.94263]
[1777434003083,43.28,76946.38,10.3,-0.14613,0.00012,10.02642]
[1777434003370,43.28,76946.38,10.3,-0.14613,0.00012,10.02642]
[1777434003619,43.28,76946.38,10.3,-0.14613,0.00012,10.02642]
[1777434004089,43.28,76945.47,10.3,-0.14624,0.00012,10.03129]
[1777434005097,43.28,76958.87,10.3,-0.14463,0.00012,9.95836]
[1777434005939,43.28,76958.87,10.3,-0.14463,0.00012,9.95836]
[1777434006104,43.28,76961.77,10.3,-0.14428,0.00012,9.94261]
[1777434006831,43.28,76961.77,10.3,-0.14428,0.00012,9.94261]
[1777434007460,43.28,76959.31,10.3,-0.14457,0.00012,9.956]
[1777434007683,43.28,76959.31,10.3,-0.14457,0.00012,9.956]
[1777434009916,43.28,76951.37,10.3,-0.14553,0.00012,9.99916]
[1777434010110,43.28,76951.37,10.3,-0.14553,0.00012,9.99916]
[1777434010744,43.28,76947.71,10.3,-0.14597,0.00012,10.01902]
[1777434011079,43.28,76947.71,10.3,-0.14597,0.00012,10.01902]
[1777434011139,43.28,76947.71,10.3,-0.14597,0.00012,10.01894]
[1777434011828,43.28,76947.71,10.3,-0.14597,0.00012,10.01894]
[1777434012146,43.28,76947.0,10.3,-0.14605,0.00012,10.02272]
[1777434017181,43.28,76944.79,10.3,-0.14631,0.00012,10.03425]
[1777434022217,43.28,76944.27,10.3,-0.14637,0.00012,10.03713]
[1777434027252,43.28,76940.29,10.3,-0.14686,0.00012,10.05904]
[1777434028170,43.28,76940.29,10.3,-0.14686,0.00012,10.05904]
[1777434028199,43.28,76940.29,10.3,-0.14686,0.00012,10.05904]
[1777434028259,43.28,76940.7,10.3,-0.14681,0.00012,10.05685]
[1777434030907,43.28,76939.48,10.3,-0.14696,0.00012,10.06352]
[1777434031026,43.28,76939.48,10.3,-0.14696,0.00012,10.06352]
[1777434031125,43.28,76939.54,10.3,-0.14688,0.00012,10.05709]
[1777434033777,43.28,76941.19,10.3,-0.14668,0.00012,10.04818]
[1777434034935,43.28,76941.84,10.3,-0.14661,0.00012,10.04469]
[1777434040666,43.27,76943.03,10.3,-0.14641,0.00012,10.03568]
[1777434041011,43.27,76943.03,10.3,-0.14641,0.00012,10.03568]
[1777434042768,43.27,76943.39,10.3,-0.14635,0.00012,10.03322]
[1777434043046,43.27,76943.39,10.3,-0.14635,0.00012,10.03322]
[1777434045934,43.27,76947.77,10.3,-0.14582,0.00012,10.00906]
[1777434047089,43.27,76948.4,10.3,-0.14574,0.00012,10.00554]
[1777434052435,43.26,76937.44,10.3,-0.14706,0.00012,10.06473]
[1777434057194,43.26,76937.89,10.3,-0.147,0.00012,10.06234]
[1777434057233,43.27,76935.13,10.3,-0.14734,0.00012,10.07742]
[1777434058280,43.27,76935.13,10.3,-0.14734,0.00012,10.07742]
[1777434063004,43.26,76928.3,10.3,-0.14817,0.00012,10.11444]
[1777434068551,43.27,76923.13,10.3,-0.14881,0.00012,10.14316]
[1777434073585,43.27,76925.33,10.3,-0.14856,0.00012,10.13174]
[1777434079629,43.27,76924.71,10.3,-0.14865,0.00012,10.1359]
[1777434083512,43.27,76924.47,10.3,-0.14869,0.00012,10.13758]
[1777434088690,43.28,76923.24,10.3,-0.14886,0.00012,10.14513]
[1777434090151,43.28,76923.24,10.3,-0.14886,0.00012,10.14513]
[1777434090246,43.28,76923.32,10.3,-0.14885,0.00012,10.14481]
[1777434091712,43.28,76954.34,10.3,-0.14502,0.00012,9.96998]
[1777434093409,43.28,76954.89,10.3,-0.14495,0.00012,9.96715]
[1777434096916,43.28,76952.36,10.3,-0.14526,0.00012,9.98099]
[1777434097858,43.28,76945.13,10.3,-0.14613,0.00012,10.02023]
[1777434099801,43.28,76944.96,10.3,-0.14615,0.00012,10.02104]
[1777434105811,43.27,76945.56,10.3,-0.14606,0.00012,10.01691]
[1777434111186,43.27,76949.21,10.3,-0.14561,0.00012,9.99675]
[1777434116888,43.27,76954.73,10.3,-0.14494,0.00012,9.96658]
[1777434120838,43.27,76954.2,10.3,-0.145,0.00012,9.96942]
[1777434125950,43.27,76954.68,10.3,-0.14495,0.00012,9.96678]
[1777434130986,43.27,76952.81,10.3,-0.14517,0.00012,9.97694]
[1777434137386,43.27,76952.29,10.3,-0.14523,0.00012,9.97976]
[1777434137420,43.27,76951.65,10.3,-0.14531,0.00012,9.9832]
[1777434137494,43.27,76951.65,10.3,-0.14531,0.00012,9.9832]
[1777434138286,43.27,76951.65,10.3,-0.14531,0.00012,9.9832]
[1777434138336,43.27,76995.37,10.3,-0.1401,0.00012,9.74544]
[1777434138918,43.27,76995.37,10.3,-0.1401,0.00012,9.74544]
[1777434139132,43.27,77016.54,10.3,-0.13763,0.00012,9.63048]
[1777434139388,43.27,77016.54,10.3,-0.13763,0.00012,9.63048]
[1777434140050,43.27,77016.54,10.3,-0.13763,0.00012,9.63056]
[1777434141536,43.27,77018.6,10.3,-0.13739,0.00012,9.61948]
[1777434142063,43.27,77018.49,10.3,-0.13741,0.00012,9.62016]
[1777434144077,43.27,77027.36,10.3,-0.13638,0.00012,9.57234]
[1777434145151,43.27,77037.19,10.3,-0.13526,0.00011,9.51928]
[1777434148095,43.28,77040.18,10.3,-0.13492,0.00011,9.50355]
[1777434148285,43.28,77040.18,10.3,-0.13492,0.00011,9.50355]
[1777434150296,43.28,77026.5,10.3,-0.13651,0.00012,9.5782]
[1777434150718,43.28,77026.5,10.3,-0.13651,0.00012,9.5782]
[1777434150725,43.28,77026.5,10.3,-0.13651,0.00012,9.5782]
[1777434151170,43.28,77026.5,10.3,-0.13651,0.00012,9.5782]
[1777434151230,43.28,77022.61,10.3,-0.13689,0.00012,9.59327]
[1777434151580,43.28,77022.61,10.3,-0.13689,0.00012,9.59327]
[1777434151863,43.28,77022.61,10.3,-0.13689,0.00012,9.59327]
[1777434152134,43.28,77022.61,10.3,-0.13689,0.00012,9.59337]
[1777434153141,43.28,77031.67,10.3,-0.13585,0.00012,9.54447]
[1777434155666,43.28,77035.51,10.3,-0.13542,0.00011,9.52408]
[1777434156161,43.28,77033.03,10.3,-0.13571,0.00012,9.53768]
[1777434156603,43.28,77033.03,10.3,-0.13571,0.00012,9.53768]
[1777434157168,43.28,77031.96,10.3,-0.13583,0.00012,9.54364]
[1777434159718,43.28,77031.09,10.3,-0.13594,0.00012,9.54866]
[1777434159730,43.28,77031.09,10.3,-0.13594,0.00012,9.54866]
[1777434159743,43.28,77031.09,10.3,-0.13594,0.00012,9.54866]
[1777434160010,43.28,77031.09,10.3,-0.13594,0.00012,9.54866]
[1777434160205,43.29,77018.06,10.3,-0.13745,0.00012,9.61939]
[1777434160427,43.29,77018.06,10.3,-0.13745,0.00012,9.61939]
[1777434161493,43.29,77018.06,10.3,-0.13745,0.00012,9.61945]
[1777434162113,43.29,77018.06,10.3,-0.13745,0.00012,9.61945]
[1777434162128,43.29,77018.06,10.3,-0.13745,0.00012,9.61945]
[1777434162147,43.29,77018.06,10.3,-0.13745,0.00012,9.61945]
[1777434162204,43.29,77009.76,10.3,-0.13842,0.00012,9.66443]
[1777434167238,43.28,77006.93,10.3,-0.13874,0.00012,9.67953]
[1777434172049,43.28,77001.39,10.3,-0.13938,0.00012,9.7093]
[1777434172255,43.28,77001.39,10.3,-0.13938,0.00012,9.7093]
[1777434172276,43.28,77001.39,10.3,-0.13938,0.00012,9.7093]
[1777434172312,43.28,76979.56,10.3,-0.14196,0.00012,9.82776]
[1777434172640,43.28,76979.56,10.3,-0.14196,0.00012,9.82776]
[1777434176726,43.28,76973.53,10.3,-0.14268,0.00012,9.8608]
[1777434180888,43.29,76971.63,10.3,-0.14291,0.00012,9.87155]
[1777434181513,43.29,76971.53,10.3,-0.14293,0.00012,9.8722]
[1777434182350,43.29,76978.6,10.3,-0.14209,0.00012,9.83394]
[1777434183560,43.29,76978.27,10.3,-0.14213,0.00012,9.8359]
[1777434184345,43.29,76978.27,10.3,-0.14213,0.00012,9.8359]
[1777434184708,43.29,76980.7,10.3,-0.14185,0.00012,9.82287]
[1777434185158,43.29,76980.7,10.3,-0.14185,0.00012,9.82287]
[1777434186373,43.29,76990.28,10.3,-0.14072,0.00012,9.77086]
[1777434186436,43.29,76990.28,10.3,-0.14072,0.00012,9.77086]
[1777434187004,43.29,76990.28,10.3,-0.14072,0.00012,9.77086]
[1777434187424,43.29,76992.18,10.3,-0.14049,0.00012,9.7606]
[1777434189393,43.29,77001.49,10.3,-0.13939,0.00012,9.70986]
[1777434192727,43.29,77002.56,10.3,-0.13926,0.00012,9.70383]
[1777434195192,43.29,77009.47,10.3,-0.13846,0.00012,9.66625]
[1777434196368,43.29,77007.14,10.3,-0.13873,0.00012,9.67883]
[1777434196445,43.29,76999.87,10.3,-0.13957,0.00012,9.71817]
[1777434196835,43.29,76999.87,10.3,-0.13957,0.00012,9.71817]
[1777434198888,43.29,76996.06,10.3,-0.14002,0.00012,9.73871]
[1777434204501,43.28,76998.13,10.3,-0.13976,0.00012,9.72659]
[1777434208633,43.28,77007.78,10.3,-0.13862,0.00012,9.67381]
[1777434209735,43.28,77007.78,10.3,-0.13862,0.00012,9.67381]
[1777434210326,43.28,77007.78,10.3,-0.13862,0.00012,9.67381]
[1777434210409,43.28,77008.66,10.3,-0.13851,0.00012,9.66891]
[1777434210554,43.28,77008.66,10.3,-0.13851,0.00012,9.66891]
[1777434216558,43.28,77006.56,10.3,-0.13868,0.00012,9.67395]
[1777434220525,43.28,77005.15,10.3,-0.13885,0.00012,9.6814]
[1777434220759,43.28,77005.15,10.3,-0.13885,0.00012,9.6814]
[1777434221319,43.28,77005.15,10.3,-0.13885,0.00012,9.6814]
[1777434221567,43.28,77009.23,10.3,-0.13837,0.00012,9.65921]
[1777434221635,43.28,77009.23,10.3,-0.13837,0.00012,9.65921]
[1777434221775,43.28,77009.23,10.3,-0.13837,0.00012,9.65921]
[1777434222057,43.28,77009.23,10.3,-0.13837,0.00012,9.65921]
[1777434222403,43.28,77009.23,10.3,-0.13837,0.00012,9.65921]
[1777434222284,43.28,77053.77,10.3,-0.13324,0.00011,9.41808]
[1777434222593,43.28,77053.77,10.3,-0.13324,0.00011,9.41808]
[1777434223067,43.28,77053.77,10.3,-0.13324,0.00011,9.41808]
[1777434223356,43.28,77053.77,10.3,-0.13324,0.00011,9.41808]
[1777434223461,43.28,77053.77,10.3,-0.13324,0.00011,9.41808]
[1777434223449,43.28,77060.92,10.3,-0.13242,0.00011,9.37914]
[1777434223884,43.28,77060.92,10.3,-0.13242,0.00011,9.37914]
[1777434224465,43.28,77075.11,10.3,-0.13083,0.00011,9.30259]
[1777434227767,43.28,77074.77,10.3,-0.13086,0.00011,9.30439]
[1777434228643,43.28,77074.92,10.3,-0.13085,0.00011,9.30369]
[1777434229308,43.28,77075.19,10.3,-0.13082,0.00011,9.30233]
[1777434232480,43.28,77079.48,10.3,-0.13034,0.00011,9.27926]
[1777434232915,43.28,77086.65,10.3,-0.12954,0.00011,9.24078]
[1777434233832,43.28,77086.65,10.3,-0.12954,0.00011,9.24078]
[1777434233982,43.28,77086.65,10.3,-0.12954,0.00011,9.24078]
[1777434234449,43.28,77085.61,10.3,-0.12966,0.00011,9.24661]
[1777434239517,43.28,77081.73,10.3,-0.13013,0.00011,9.26891]
[1777434245520,43.29,77087.3,10.3,-0.12954,0.00011,9.24055]
[1777434246848,43.3,77077.53,10.3,-0.13066,0.00011,9.29452]
[1777434249176,43.3,77067.56,10.3,-0.13178,0.00011,9.34838]
[1777434249661,43.3,77067.56,10.3,-0.13178,0.00011,9.34838]
[1777434254896,43.29,77068.94,10.3,-0.13162,0.00011,9.34077]
[1777434258042,43.29,77066.5,10.3,-0.13189,0.00011,9.35386]
[1777434258894,43.29,77065.79,10.3,-0.13197,0.00011,9.3576]
[1777434259872,43.29,77064.76,10.3,-0.13209,0.00011,9.36315]
[1777434261398,43.29,77065.39,10.3,-0.13201,0.00011,9.35971]
[1777434261630,43.29,77067.56,10.3,-0.13177,0.00011,9.34791]
[1777434262075,43.29,77067.56,10.3,-0.13177,0.00011,9.34791]
[1777434263428,43.29,77063.23,10.3,-0.13226,0.00011,9.37124]
[1777434263437,43.29,77063.23,10.3,-0.13226,0.00011,9.37124]
[1777434263502,43.29,77060.8,10.3,-0.13253,0.00011,9.38429]
[1777434263776,43.29,77060.8,10.3,-0.13253,0.00011,9.38429]
[1777434263919,43.29,77060.8,10.3,-0.13253,0.00011,9.38429]
[1777434264020,43.29,77056.87,10.3,-0.13297,0.00011,9.40543]
[1777434264831,43.29,77056.87,10.3,-0.13297,0.00011,9.40543]
[1777434265148,43.29,77056.87,10.3,-0.13297,0.00011,9.40543]
[1777434265249,43.29,77055.48,10.3,-0.13313,0.00011,9.41284]
[1777434271009,43.29,77048.52,10.3,-0.13391,0.00011,9.44998]
[1777434274385,43.29,77047.76,10.3,-0.13392,0.00011,9.44753]
[1777434274800,43.29,77047.5,10.3,-0.13394,0.00011,9.44867]
[1777434277389,43.29,77046.56,10.3,-0.13405,0.00011,9.45348]
[1777434278502,43.29,77051.77,10.3,-0.13345,0.00011,9.42519]
[1777434280782,43.29,77050.17,10.3,-0.13363,0.00011,9.43354]
[1777434282853,43.29,77049.55,10.3,-0.13369,0.00011,9.43669]
[1777434288129,43.28,77046.76,10.3,-0.134,0.00011,9.45117]
[1777434293479,43.28,77044.4,10.3,-0.13426,0.00011,9.46351]
[1777434294170,43.28,77036.89,10.3,-0.13511,0.00011,9.50386]
[1777434296607,43.28,77038.37,10.3,-0.13494,0.00011,9.49552]
[1777434297192,43.28,77038.64,10.3,-0.1349,0.00011,9.4939]
[1777434299903,43.28,77037.06,10.3,-0.13508,0.00011,9.50213]
[1777434299935,43.28,77037.06,10.3,-0.13508,0.00011,9.50213]
[1777434300213,43.28,77036.68,10.3,-0.13512,0.00011,9.50402]
[1777434305257,43.28,77040.02,10.3,-0.13473,0.00011,9.48592]
[1777434305630,43.28,77040.02,10.3,-0.13473,0.00011,9.48592]
[1777434306256,43.28,77039.87,10.3,-0.13475,0.00011,9.48658]
[1777434307489,43.28,77039.87,10.3,-0.13475,0.00011,9.48658]
[1777434307923,43.28,77040.66,10.3,-0.13466,0.00011,9.48236]
[1777434310250,43.27,77043.28,10.3,-0.13435,0.00011,9.46791]
[1777434311204,43.27,77041.84,10.3,-0.13451,0.00011,9.47558]
[1777434314193,43.27,77039.92,10.3,-0.13473,0.00011,9.48557]
[1777434314468,43.27,77034.93,10.3,-0.13529,0.00011,9.51243]
[1777434315616,43.27,77034.93,10.3,-0.13529,0.00011,9.51228]
[1777434317332,43.27,77026.01,10.3,-0.13632,0.00012,9.56062]
[1777434321465,43.27,77018.25,10.3,-0.13723,0.00012,9.60329]
[1777434324662,43.28,77015.61,10.3,-0.13754,0.00012,9.61791]
[1777434325999,43.28,77015.98,10.3,-0.1375,0.00012,9.61599]
[1777434326803,43.28,77014.31,10.3,-0.1377,0.00012,9.6251]
[1777434327402,43.28,77014.31,10.3,-0.1377,0.00012,9.62515]
[1777434327833,43.28,77014.31,10.3,-0.1377,0.00012,9.62515]
[1777434328535,43.28,77014.31,10.3,-0.1377,0.00012,9.62515]
[1777434328410,43.28,77005.77,10.3,-0.1387,0.00012,9.67151]
[1777434328894,43.28,77005.77,10.3,-0.1387,0.00012,9.67151]
[1777434330538,43.28,77005.22,10.3,-0.13876,0.00012,9.67447]
[1777434333753,43.28,77013.86,10.3,-0.13768,0.00012,9.6214]
[1777434339485,43.28,77016.35,10.3,-0.13739,0.00012,9.60804]
[1777434343220,43.28,77014.82,10.3,-0.13757,0.00012,9.61636]
[1777434343781,43.28,77015.37,10.3,-0.13751,0.00012,9.61337]
[1777434345146,43.28,77015.05,10.3,-0.13755,0.00012,9.6151]
[1777434345979,43.28,77014.73,10.3,-0.13758,0.00012,9.61682]
[1777434348557,43.28,77016.5,10.3,-0.13738,0.00012,9.60719]
[1777434348780,43.28,77016.9,10.3,-0.13733,0.00012,9.60502]
[1777434350262,43.28,77017.23,10.3,-0.13729,0.00012,9.60323]
[1777434350446,43.28,77017.23,10.3,-0.13729,0.00012,9.60323]
[1777434350564,43.28,77016.76,10.3,-0.13735,0.00012,9.60577]
[1777434351571,43.28,77033.44,10.3,-0.13542,0.00011,9.51541]
[1777434352919,43.28,77033.2,10.3,-0.13545,0.00011,9.51682]
[1777434353898,43.28,77033.34,10.3,-0.13544,0.00011,9.51618]
[1777434354592,43.28,77033.56,10.3,-0.13541,0.00011,9.51509]
[1777434355641,43.28,77031.05,10.3,-0.1357,0.00012,9.52879]
[1777434356177,43.28,77031.05,10.3,-0.1357,0.00012,9.52879]
[1777434356591,43.28,77031.05,10.3,-0.1357,0.00012,9.52879]
[1777434356610,43.28,77031.56,10.3,-0.13565,0.00012,9.52611]
[1777434357218,43.28,77031.56,10.3,-0.13565,0.00012,9.52611]
[1777434357615,43.28,77029.74,10.3,-0.13586,0.00012,9.53605]
[1777434362558,43.28,77018.51,10.3,-0.13716,0.00012,9.59714]
[1777434363010,43.28,77018.51,10.3,-0.13716,0.00012,9.59714]
[1777434364951,43.28,77017.78,10.3,-0.13725,0.00012,9.60108]
[1777434365431,43.28,77017.78,10.3,-0.13725,0.00012,9.60108]
[1777434365484,43.28,77014.93,10.3,-0.13758,0.00012,9.61646]
[1777434371432,43.28,77014.26,10.3,-0.13765,0.00012,9.6199]
[1777434376200,43.28,77003.52,10.3,-0.13889,0.00012,9.67766]
[1777434381783,43.27,77002.44,10.3,-0.139,0.00012,9.68282]
[1777434386936,43.27,77000.56,10.3,-0.13921,0.00012,9.69252]
[1777434389272,43.27,76997.1,10.3,-0.13961,0.00012,9.71105]
[1777434389325,43.27,76987.66,10.3,-0.14072,0.00012,9.76196]
[1777434394784,43.27,76984.91,10.3,-0.14095,0.00012,9.76986]
[1777434395057,43.27,76984.91,10.3,-0.14095,0.00012,9.76986]
[1777434395108,43.27,76983.53,10.3,-0.14111,0.00012,9.77713]
[1777434396674,43.26,76983.83,10.3,-0.14107,0.00012,9.77502]
[1777434397310,43.26,76983.73,10.3,-0.14108,0.00012,9.77552]
[1777434398242,43.26,76983.73,10.3,-0.14108,0.00012,9.77552]
[1777434398318,43.26,76982.42,10.3,-0.14123,0.00012,9.78261]
[1777434403938,43.26,76978.63,10.3,-0.14168,0.00012,9.80299]
[1777434408973,43.26,76977.94,10.3,-0.14175,0.00012,9.80649]
[1777434411480,43.26,76976.71,10.3,-0.1419,0.00012,9.81314]
[1777434411844,43.26,76973.32,10.3,-0.1423,0.00012,9.83149]
[1777434413892,43.26,76969.62,10.3,-0.14274,0.00012,9.85155]
[1777434413914,43.26,76969.62,10.3,-0.14274,0.00012,9.85155]
[1777434413960,43.26,76969.62,10.3,-0.14274,0.00012,9.85155]
[1777434414055,43.26,76969.62,10.3,-0.14274,0.00012,9.85155]
[1777434414070,43.26,76969.62,10.3,-0.14274,0.00012,9.85155]
[1777434420052,43.26,76967.35,10.3,-0.14303,0.00012,9.86463]
[1777434422279,43.26,76966.83,10.3,-0.14309,0.00012,9.86757]
[1777434422340,43.26,76966.97,10.3,-0.14307,0.00012,9.86683]
[1777434425662,43.26,76972.09,10.3,-0.14246,0.00012,9.83881]
[1777434426927,43.26,76969.98,10.3,-0.14271,0.00012,9.85004]
[1777434427100,43.26,76968.13,10.3,-0.14293,0.00012,9.86004]
[1777434431128,43.26,76961.2,10.3,-0.14375,0.00012,9.8974]
[1777434431835,43.26,76961.2,10.3,-0.14375,0.00012,9.8974]
[1777434438280,43.26,76958.15,10.3,-0.14412,0.00012,9.91445]
[1777434442809,43.26,76953.18,10.3,-0.14473,0.00012,9.94177]
[1777434444384,43.26,76955.52,10.3,-0.14445,0.00012,9.92906]
[1777434444719,43.26,76957.69,10.3,-0.14419,0.00012,9.91725]
[1777434444968,43.26,76957.69,10.3,-0.14419,0.00012,9.91725]
[1777434445531,43.26,76957.69,10.3,-0.14419,0.00012,9.91725]
[1777434445603,43.26,76965.11,10.3,-0.1433,0.00012,9.8769]
[1777434448639,43.26,76970.88,10.3,-0.1426,0.00012,9.84536]
[1777434449256,43.26,76972.12,10.3,-0.14244,0.00012,9.83781]
[1777434454289,43.26,76970.35,10.3,-0.14257,0.00012,9.84102]
[1777434459324,43.26,76966.98,10.3,-0.14297,0.00012,9.85908]
[1777434464358,43.26,76970.29,10.3,-0.14257,0.00012,9.84082]
[1777434468602,43.26,76969.53,10.3,-0.14266,0.00012,9.84487]
[1777434468666,43.26,76969.53,10.3,-0.14266,0.00012,9.84487]
[1777434469588,43.26,76977.17,10.3,-0.14175,0.00012,9.80327]
[1777434469834,43.26,76977.17,10.3,-0.14175,0.00012,9.80327]
[1777434470144,43.26,76977.17,10.3,-0.14175,0.00012,9.80327]
[1777434470763,43.26,76977.17,10.3,-0.14175,0.00012,9.80328]
[1777434471269,43.26,76977.17,10.3,-0.14175,0.00012,9.80328]
[1777434471604,43.26,76977.17,10.3,-0.14175,0.00012,9.80328]
[1777434471736,43.26,76982.5,10.3,-0.14112,0.00012,9.77434]
[1777434474578,43.26,76983.64,10.3,-0.14098,0.00012,9.76811]
[1777434476198,43.26,76984.27,10.3,-0.1409,0.00012,9.76456]
[1777434478354,43.25,76985.73,10.3,-0.14072,0.00012,9.75629]
[1777434482949,43.25,76989.88,10.3,-0.14022,0.00012,9.73322]
[1777434484291,43.25,76990.34,10.3,-0.14017,0.00012,9.73063]
[1777434485857,43.25,76991.16,10.3,-0.14007,0.00012,9.726]
[1777434486297,43.25,76991.16,10.3,-0.14007,0.00012,9.726]
[1777434486303,43.25,76991.16,10.3,-0.14007,0.00012,9.726]
[1777434488329,43.25,76991.46,10.3,-0.14003,0.00012,9.7242]
[1777434488900,43.25,76991.49,10.3,-0.14002,0.00012,9.72395]
[1777434488929,43.25,76991.49,10.3,-0.14002,0.00012,9.72395]
[1777434489020,43.25,76991.49,10.3,-0.14002,0.00012,9.72395]
[1777434490390,43.25,76991.28,10.3,-0.14005,0.00012,9.72501]
[1777434493611,43.25,76982.7,10.3,-0.14105,0.00012,9.77128]
[1777434500736,43.24,76974.35,10.3,-0.14202,0.00012,9.81543]
[1777434501620,43.24,76972.99,10.3,-0.14217,0.00012,9.82242]
[1777434504549,43.24,76970.25,10.3,-0.14249,0.00012,9.83693]
[1777434509675,43.24,76963.72,10.3,-0.14324,0.00012,9.87112]
[1777434514711,43.23,76962.88,10.3,-0.14324,0.00012,9.86827]
[1777434519746,43.23,76962.52,10.3,-0.14327,0.00012,9.86954]
[1777434521788,43.23,76961.69,10.3,-0.14337,0.00012,9.874]
[1777434522766,43.23,76961.77,10.3,-0.14336,0.00012,9.87343]
[1777434527804,43.23,76961.37,10.3,-0.1434,0.00012,9.87525]
[1777434529828,43.23,76961.53,10.3,-0.14338,0.00012,9.8743]
[1777434530474,43.23,76961.53,10.3,-0.14338,0.00012,9.8743]
[1777434532352,43.22,76958.39,10.3,-0.14375,0.00012,9.89125]
[1777434532454,43.22,76960.3,10.3,-0.14352,0.00012,9.88066]
[1777434536838,43.22,76963.28,10.3,-0.14315,0.00012,9.86401]
[1777434542478,43.22,76962.54,10.3,-0.14321,0.00012,9.86677]
[1777434544615,43.21,76970.03,10.3,-0.1423,0.00012,9.82525]
[1777434546096,43.21,76969.88,10.3,-0.14231,0.00012,9.82566]
[1777434546701,43.21,76970.01,10.3,-0.14229,0.00012,9.82475]
[1777434551980,43.21,76972.99,10.3,-0.14191,0.00012,9.8076]
[1777434552911,43.21,76972.99,10.3,-0.14191,0.00012,9.8076]
[1777434553063,43.21,76972.99,10.3,-0.14191,0.00012,9.8076]
[1777434553091,43.21,76980.29,10.3,-0.14104,0.00012,9.76769]
[1777434555130,43.21,76980.29,10.3,-0.14104,0.00012,9.76756]
[1777434556748,43.21,76972.16,10.3,-0.142,0.00012,9.81148]
[1777434557113,43.21,76972.16,10.3,-0.142,0.00012,9.81148]
[1777434557645,43.21,76972.16,10.3,-0.142,0.00012,9.81148]
[1777434557678,43.2,76973.61,10.3,-0.14182,0.00012,9.8034]
[1777434558367,43.2,76973.61,10.3,-0.14182,0.00012,9.8034]
[1777434558468,43.2,76971.82,10.3,-0.14203,0.00012,9.81297]
[1777434564616,43.2,76970.0,10.3,-0.14223,0.00012,9.8221]
[1777434570112,43.2,76968.97,10.3,-0.14233,0.00012,9.82636]
[1777434576627,43.19,76967.63,10.3,-0.1424,0.00012,9.82678]
[1777434577600,43.19,76968.38,10.3,-0.1423,0.00012,9.82216]
[1777434577764,43.19,76968.13,10.3,-0.14233,0.00012,9.82335]
[1777434583349,43.19,76967.07,10.3,-0.14244,0.00012,9.82841]
[1777434583451,43.19,76968.11,10.3,-0.14231,0.00012,9.82238]
[1777434585361,43.19,76968.11,10.3,-0.14231,0.00012,9.82238]
[1777434585462,43.18,76967.65,10.3,-0.14235,0.00012,9.82453]
[1777434591434,43.18,76967.03,10.3,-0.14241,0.00012,9.82722]
[1777434591535,43.18,76968.01,10.3,-0.14229,0.00012,9.82152]
[1777434597301,43.18,76967.25,10.3,-0.14236,0.00012,9.82482]
[1777434602074,43.17,76964.64,10.3,-0.14266,0.00012,9.83833]
[1777434602337,43.17,76963.22,10.3,-0.14282,0.00012,9.84587]
[1777434607375,43.17,76959.28,10.3,-0.14327,0.00012,9.86628]
[1777434614514,43.16,76959.98,10.3,-0.14316,0.00012,9.8612]
[1777434616224,43.16,76959.98,10.3,-0.14316,0.00012,9.86116]
[1777434621782,43.16,76956.99,10.3,-0.14351,0.00012,9.87687]
[1777434625149,43.16,76955.75,10.3,-0.14364,0.00012,9.88278]
[1777434625651,43.16,76955.75,10.3,-0.14364,0.00012,9.88278]
[1777434625816,43.16,76955.75,10.3,-0.14364,0.00012,9.88278]
[1777434625752,43.16,76953.7,10.3,-0.14388,0.00012,9.8937]
[1777434626504,43.16,76953.96,10.3,-0.14384,0.00012,9.89221]
[1777434629526,43.15,76960.84,10.3,-0.143,0.00012,9.85385]
[1777434634638,43.15,76961.15,10.3,-0.14287,0.00012,9.84507]
[1777434640263,43.14,76960.71,10.3,-0.1429,0.00012,9.84609]
[1777434645638,43.14,76959.56,10.3,-0.143,0.00012,9.85096]
[1777434650673,43.13,76959.61,10.3,-0.14297,0.00012,9.84946]
[1777434653432,43.13,76958.01,10.3,-0.14315,0.00012,9.85768]
[1777434653467,43.13,76958.01,10.3,-0.14315,0.00012,9.85768]
[1777434653696,43.13,76956.92,10.3,-0.14328,0.00012,9.86337]
[1777434654897,43.13,76956.92,10.3,-0.14328,0.00012,9.86337]
[1777434659480,43.13,76951.44,10.3,-0.14393,0.00012,9.89281]
[1777434664866,43.13,76941.57,10.3,-0.14511,0.00012,9.94623]
[1777434670815,43.13,76937.05,10.3,-0.14566,0.00012,9.97109]
[1777434675853,43.13,76934.9,10.3,-0.14592,0.00012,9.9828]
[1777434680885,43.13,76940.04,10.3,-0.1453,0.00012,9.9546]
[1777434683395,43.13,76940.61,10.3,-0.14523,0.00012,9.95148]
[1777434684144,43.13,76941.86,10.3,-0.14508,0.00012,9.94466]
[1777434684322,43.13,76941.86,10.3,-0.14508,0.00012,9.94466]
[1777434687293,43.13,76945.96,10.3,-0.14458,0.00012,9.92234]
[1777434692969,43.13,76948.65,10.3,-0.14418,0.00012,9.90128]
[1777434696049,43.13,76948.98,10.3,-0.14414,0.00012,9.89956]
[1777434696731,43.13,76948.98,10.3,-0.14414,0.00012,9.89956]
[1777434699368,43.13,76945.5,10.3,-0.14457,0.00012,9.91868]
[1777434705054,43.13,76940.96,10.3,-0.14512,0.00012,9.94363]
[1777434710090,43.13,76939.29,10.3,-0.14532,0.00012,9.95274]
[1777434715125,43.13,76937.98,10.3,-0.14548,0.00012,9.95975]
[1777434716353,43.13,76937.98,10.3,-0.14548,0.00012,9.95975]
[1777434716403,43.13,76936.88,10.3,-0.14561,0.00012,9.96572]
[1777434717114,43.13,76936.88,10.3,-0.14561,0.00012,9.96572]
[1777434717681,43.13,76936.88,10.3,-0.14561,0.00012,9.96572]
[1777434717725,43.13,76936.88,10.3,-0.14561,0.00012,9.96572]
[1777434717821,43.13,76936.88,10.3,-0.14561,0.00012,9.96572]
[1777434725342,43.13,76939.65,10.3,-0.14526,0.00012,9.95011]
[1777434725886,43.13,76939.65,10.3,-0.14526,0.00012,9.95011]
[1777434725953,43.13,76939.63,10.3,-0.14526,0.00012,9.95008]
[1777434726984,43.13,76939.63,10.3,-0.14526,0.00012,9.95008]
[1777434727701,43.13,76940.23,10.3,-0.14519,0.00012,9.94675]
[1777434733251,43.12,76940.24,10.3,-0.14518,0.00012,9.94644]
[1777434738285,43.12,76940.5,10.3,-0.14515,0.00012,9.94474]
[1777434743321,43.12,76940.72,10.3,-0.14511,0.00012,9.94323]
[1777434748357,43.12,76940.17,10.3,-0.14517,0.00012,9.94588]
[1777434751159,43.12,76939.67,10.3,-0.14523,0.00012,9.94844]
[1777434751378,43.12,76939.37,10.3,-0.14519,0.00012,9.94383]
[1777434755546,43.12,76938.82,10.3,-0.14525,0.00012,9.94655]
[1777434755647,43.12,76938.07,10.3,-0.14534,0.00012,9.95047]
[1777434760845,43.12,76936.72,10.3,-0.1455,0.00012,9.95757]
[1777434760945,43.12,76935.6,10.3,-0.14563,0.00012,9.96351]
[1777434761280,43.12,76935.6,10.3,-0.14563,0.00012,9.96351]
[1777434761781,43.12,76935.6,10.3,-0.14563,0.00012,9.96351]
[1777434763579,43.12,76934.35,10.3,-0.14578,0.00012,9.97025]
[1777434765921,43.11,76931.45,10.3,-0.14613,0.00012,9.9859]
[1777434766021,43.11,76929.25,10.3,-0.14639,0.00012,9.9977]
[1777434770059,43.11,76928.54,10.3,-0.14647,0.00012,10.00133]
[1777434770511,43.11,76927.1,10.3,-0.14664,0.00012,10.00895]
[1777434774040,43.11,76925.83,10.3,-0.14679,0.00012,10.01548]
[1777434774539,43.11,76925.32,10.3,-0.14685,0.00012,10.01812]
[1777434777759,43.11,76927.9,10.3,-0.14653,0.00012,10.00362]
[1777434777860,43.11,76930.46,10.3,-0.14621,0.00012,9.9895]
[1777434782562,43.11,76929.37,10.3,-0.14634,0.00012,9.99509]
[1777434782857,43.11,76929.27,10.3,-0.14635,0.00012,9.99554]
[1777434785317,43.1,76929.0,10.3,-0.14637,0.00012,9.99683]
[1777434785712,43.1,76931.63,10.3,-0.14605,0.00012,9.98236]
[1777434786892,43.1,76931.63,10.3,-0.14605,0.00012,9.98236]
[1777434792664,43.1,76935.77,10.3,-0.14554,0.00012,9.9593]
[1777434797700,43.1,76936.78,10.3,-0.14541,0.00012,9.95355]
[1777434802735,43.1,76938.76,10.3,-0.14516,0.00012,9.94248]
[1777434807770,43.1,76939.52,10.3,-0.14507,0.00012,9.93811]
[1777434812778,43.1,76939.13,10.3,-0.14504,0.00012,9.93389]
[1777434818048,43.1,76939.3,10.3,-0.14502,0.00012,9.93272]
[1777434818846,43.1,76937.02,10.3,-0.14529,0.00012,9.94509]
[1777434823882,43.1,76935.15,10.3,-0.14551,0.00012,9.95494]
[1777434827866,43.1,76933.65,10.3,-0.14569,0.00012,9.96291]
[1777434827942,43.1,76932.49,10.3,-0.14583,0.00012,9.96918]
[1777434832945,43.09,76930.51,10.3,-0.14606,0.00012,9.97958]
[1777434837980,43.09,76929.43,10.3,-0.14618,0.00012,9.98501]
[1777434839394,43.09,76930.65,10.3,-0.14603,0.00012,9.97825]
[1777434839997,43.09,76930.94,10.3,-0.14599,0.00012,9.97658]
[1777434841156,43.09,76933.72,10.3,-0.14565,0.00012,9.9613]
[1777434841896,43.09,76933.72,10.3,-0.14565,0.00012,9.9613]
[1777434845068,43.09,76939.56,10.3,-0.14494,0.00012,9.92923]
[1777434845133,43.09,76939.83,10.3,-0.14491,0.00012,9.92774]
[1777434850200,43.09,76942.61,10.3,-0.14456,0.00012,9.91214]
[1777434851071,43.09,76943.03,10.3,-0.14451,0.00012,9.90985]
[1777434851627,43.09,76943.03,10.3,-0.14451,0.00012,9.90985]
[1777434853762,43.09,76944.7,10.3,-0.14431,0.00012,9.90075]
[1777434854092,43.09,76945.24,10.3,-0.14424,0.00012,9.89783]
[1777434857674,43.09,76947.89,10.3,-0.14392,0.00012,9.88306]
[1777434858120,43.09,76947.44,10.3,-0.14397,0.00012,9.88538]
[1777434859407,43.09,76946.45,10.3,-0.14408,0.00012,9.89064]
[1777434859900,43.09,76946.45,10.3,-0.14408,0.00012,9.89064]
[1777434860487,43.09,76945.07,10.3,-0.14425,0.00012,9.89823]
[1777434861141,43.09,76945.17,10.3,-0.14424,0.00012,9.89771]
[1777434866176,43.08,76945.82,10.3,-0.14414,0.00012,9.89335]
[1777434871211,43.08,76946.32,10.3,-0.14401,0.00012,9.88421]
[1777434876863,43.08,76947.49,10.3,-0.14387,0.00012,9.87795]
[1777434877121,43.08,76947.49,10.3,-0.14387,0.00012,9.87795]
[1777434877946,43.08,76948.04,10.3,-0.14381,0.00012,9.87504]
[1777434879921,43.08,76948.07,10.3,-0.1438,0.00012,9.87492]
[1777434880423,43.08,76947.91,10.3,-0.14383,0.00012,9.87589]
[1777434880694,43.08,76947.91,10.3,-0.14383,0.00012,9.87589]
[1777434881002,43.08,76964.32,10.3,-0.14184,0.00012,9.78585]
[1777434881333,43.08,76964.32,10.3,-0.14184,0.00012,9.78585]
[1777434882123,43.08,76964.32,10.3,-0.14184,0.00012,9.78585]
[1777434881365,43.08,76967.52,10.3,-0.14146,0.00012,9.76837]
[1777434882809,43.08,76967.52,10.3,-0.14146,0.00012,9.76837]
[1777434882935,43.08,76967.52,10.3,-0.14146,0.00012,9.76837]
[1777434883775,43.08,76965.96,10.3,-0.14164,0.00012,9.77669]
[1777434883862,43.08,76965.39,10.3,-0.14171,0.00012,9.77959]
[1777434888066,43.08,76968.69,10.3,-0.14131,0.00012,9.76134]
[1777434888147,43.08,76969.61,10.3,-0.1412,0.00012,9.75633]
[1777434890718,43.08,76970.65,10.3,-0.14108,0.00012,9.75067]
[1777434891150,43.08,76970.43,10.3,-0.1411,0.00012,9.75155]
[1777434892893,43.08,76970.14,10.3,-0.14113,0.00012,9.75297]
[1777434892967,43.08,76963.68,10.3,-0.14189,0.00012,9.78809]
[1777434896401,43.08,76959.53,10.3,-0.14238,0.00012,9.81031]
[1777434900458,43.07,76952.18,10.3,-0.14324,0.00012,9.84924]
[1777434906557,43.06,76950.87,10.3,-0.14336,0.00012,9.85466]
[1777434913051,43.06,76949.04,10.3,-0.14357,0.00012,9.86417]
[1777434918916,43.06,76949.16,10.3,-0.14355,0.00012,9.86312]
[1777434919018,43.06,76949.02,10.3,-0.14357,0.00012,9.86396]
[1777434920585,43.06,76949.02,10.3,-0.14357,0.00012,9.86396]
[1777434920661,43.06,76949.23,10.3,-0.14354,0.00012,9.86289]
[1777434922382,43.06,76949.23,10.3,-0.14354,0.00012,9.86297]
[1777434923083,43.06,76949.23,10.3,-0.14354,0.00012,9.86297]
[1777434923184,43.06,76950.11,10.3,-0.14344,0.00012,9.8583]
[1777434927870,43.06,76949.57,10.3,-0.14351,0.00012,9.86155]
[1777434927943,43.06,76950.63,10.3,-0.14339,0.00012,9.85582]
[1777434928705,43.06,76950.63,10.3,-0.14339,0.00012,9.85582]
[1777434928801,43.06,76949.8,10.3,-0.14349,0.00012,9.86042]
[1777434934657,43.06,76950.1,10.3,-0.14339,0.00012,9.85292]
[1777434935883,43.06,76950.1,10.3,-0.14339,0.00012,9.85292]
[1777434939763,43.07,76949.37,10.3,-0.14348,0.00012,9.85714]
[1777434944633,43.07,76947.93,10.3,-0.14366,0.00012,9.86518]
[1777434949762,43.07,76947.19,10.3,-0.14375,0.00012,9.86946]
[1777434954549,43.07,76946.86,10.3,-0.14379,0.00012,9.87136]
[1777434960017,43.07,76945.87,10.3,-0.14392,0.00012,9.87687]
[1777434965576,43.07,76945.65,10.3,-0.14394,0.00012,9.87816]
[1777434969083,43.07,76945.47,10.3,-0.14397,0.00012,9.87918]
[1777434974939,43.07,76944.33,10.3,-0.14411,0.00012,9.88549]
[1777434979974,43.07,76944.05,10.3,-0.14414,0.00012,9.88704]
[1777434983897,43.07,76939.52,10.3,-0.14469,0.00012,9.9118]
[1777434985015,43.07,76928.59,10.3,-0.14602,0.00012,9.97158]
[1777434988181,43.07,76927.31,10.3,-0.14617,0.00012,9.97847]
[1777434988240,43.07,76926.85,10.3,-0.14623,0.00012,9.98089]
[1777434994075,43.07,76924.12,10.3,-0.14648,0.00012,9.98906]
[1777434997018,43.07,76923.44,10.3,-0.14656,0.00012,9.99278]
[1777434997364,43.07,76923.16,10.3,-0.1466,0.00012,9.9944]
[1777434997836,43.07,76923.16,10.3,-0.1466,0.00012,9.9944]
[1777434998621,43.07,76923.16,10.3,-0.1466,0.00012,9.9945]
[1777434998979,43.07,76923.16,10.3,-0.1466,0.00012,9.9945]
[1777435004229,43.07,76919.54,10.3,-0.14704,0.00012,10.01408]
[1777435009450,43.06,76916.25,10.3,-0.14744,0.00012,10.03184]
[1777435015222,43.07,76915.12,10.3,-0.14758,0.00012,10.0382]
[1777435020257,43.07,76919.09,10.3,-0.1471,0.00012,10.01666]
[1777435025293,43.07,76919.65,10.3,-0.14703,0.00012,10.01383]
[1777435030328,43.06,76920.91,10.3,-0.14687,0.00012,10.00644]
[1777435032049,43.06,76921.7,10.3,-0.14677,0.00012,10.00198]
[1777435032342,43.06,76922.85,10.3,-0.14662,0.00012,9.99556]
[1777435032647,43.06,76922.85,10.3,-0.14662,0.00012,9.99556]
[1777435032747,43.06,76922.74,10.3,-0.14664,0.00012,9.99616]
[1777435033776,43.06,76922.74,10.3,-0.14664,0.00012,9.99616]
[1777435033877,43.06,76922.76,10.3,-0.14663,0.00012,9.99582]
[1777435034658,43.06,76922.76,10.3,-0.14663,0.00012,9.99582]
[1777435034760,43.06,76922.78,10.3,-0.14663,0.00012,9.99572]
[1777435040397,43.06,76924.22,10.3,-0.14644,0.00012,9.98717]
[1777435043922,43.06,76923.85,10.3,-0.14648,0.00012,9.98899]
[1777435049461,43.06,76923.93,10.3,-0.14645,0.00012,9.9879]
[1777435055503,43.05,76924.02,10.3,-0.14636,0.00012,9.98071]
[1777435061213,43.05,76923.66,10.3,-0.1464,0.00012,9.98235]
[1777435062925,43.05,76923.25,10.3,-0.14644,0.00012,9.98435]
[1777435064369,43.05,76930.2,10.3,-0.14559,0.00012,9.94614]
[1777435069068,43.05,76937.53,10.3,-0.1447,0.00012,9.90598]
[1777435073704,43.05,76942.57,10.3,-0.14409,0.00012,9.87848]
[1777435074022,43.05,76942.57,10.3,-0.14409,0.00012,9.87848]
[1777435074123,43.05,76942.88,10.3,-0.14405,0.00012,9.87697]
[1777435079671,43.05,76950.09,10.3,-0.14317,0.00012,9.83705]
[1777435082156,43.05,76957.26,10.3,-0.14229,0.00012,9.79709]
[1777435083441,43.05,76957.26,10.3,-0.14229,0.00012,9.79709]
[1777435083702,43.05,76957.82,10.3,-0.14222,0.00012,9.7938]
[1777435089741,43.05,76958.76,10.3,-0.1421,0.00012,9.78832]
[1777435091817,43.05,76951.54,10.3,-0.14297,0.00012,9.82774]
[1777435092495,43.05,76951.54,10.3,-0.14297,0.00012,9.82774]
[1777435093061,43.05,76951.54,10.3,-0.14297,0.00012,9.82774]
[1777435093161,43.04,76951.13,10.3,-0.14301,0.00012,9.82984]
[1777435095558,43.04,76947.1,10.3,-0.14349,0.00012,9.8515]
[1777435096685,43.04,76947.1,10.3,-0.14349,0.00012,9.8515]
[1777435097153,43.04,76947.1,10.3,-0.14349,0.00012,9.8515]
[1777435100554,43.04,76946.13,10.3,-0.14361,0.00012,9.85697]
[1777435100910,43.04,76946.13,10.3,-0.14361,0.00012,9.85697]
[1777435103664,43.04,76945.58,10.3,-0.14368,0.00012,9.86024]
[1777435103976,43.04,76945.58,10.3,-0.14368,0.00012,9.86024]
[1777435104053,43.05,76945.0,10.3,-0.14376,0.00012,9.86359]
[1777435105213,43.05,76945.0,10.3,-0.14376,0.00012,9.86359]
[1777435105233,43.05,76945.0,10.3,-0.14376,0.00012,9.86359]
[1777435105238,43.05,76944.19,10.3,-0.14385,0.00012,9.86792]
[1777435105774,43.05,76944.19,10.3,-0.14385,0.00012,9.86792]
[1777435107725,43.04,76950.25,10.3,-0.14312,0.00012,9.83456]
[1777435108161,43.04,76947.52,10.3,-0.14344,0.00012,9.84923]
[1777435109520,43.04,76947.39,10.3,-0.14346,0.00012,9.84994]
[1777435110744,43.04,76946.05,10.3,-0.14362,0.00012,9.85737]
[1777435115926,43.05,76944.95,10.3,-0.1437,0.00012,9.85787]
[1777435121114,43.05,76942.63,10.3,-0.14398,0.00012,9.87085]
[1777435126445,43.05,76946.16,10.3,-0.14357,0.00012,9.85204]
[1777435127890,43.05,76946.2,10.3,-0.14357,0.00012,9.85192]
[1777435133046,43.05,76949.98,10.3,-0.14312,0.00012,9.83187]
[1777435134920,43.05,76952.12,10.3,-0.14287,0.00012,9.82028]
[1777435135316,43.05,76954.85,10.3,-0.14254,0.00012,9.80528]
[1777435135753,43.05,76954.85,10.3,-0.14254,0.00012,9.80528]
[1777435136066,43.05,76954.66,10.3,-0.14256,0.00012,9.80625]
[1777435141103,43.05,76952.99,10.3,-0.14275,0.00012,9.81509]
[1777435146138,43.05,76951.81,10.3,-0.14289,0.00012,9.82121]
[1777435151173,43.05,76952.06,10.3,-0.14285,0.00012,9.81949]
[1777435156208,43.05,76951.53,10.3,-0.14291,0.00012,9.82203]
[1777435161275,43.05,76952.14,10.3,-0.14283,0.00012,9.81835]
[1777435166310,43.04,76951.64,10.3,-0.14288,0.00012,9.82078]
[1777435171345,43.04,76951.17,10.3,-0.14286,0.00012,9.81682]
[1777435175565,43.04,76953.59,10.3,-0.14256,0.00012,9.80334]
[1777435178218,43.04,76954.18,10.3,-0.14249,0.00012,9.80003]
[1777435181302,43.04,76953.3,10.3,-0.14259,0.00012,9.80473]
[1777435181481,43.04,76953.67,10.3,-0.14255,0.00012,9.80266]
[1777435182275,43.04,76953.67,10.3,-0.14255,0.00012,9.80266]
[1777435182421,43.04,76953.52,10.3,-0.14256,0.00012,9.80344]
[1777435183535,43.04,76954.03,10.3,-0.1425,0.00012,9.80061]
[1777435184436,43.04,76954.66,10.3,-0.14243,0.00012,9.79713]
[1777435186141,43.04,76954.29,10.3,-0.14247,0.00012,9.79894]
[1777435188771,43.04,76956.99,10.3,-0.14213,0.00012,9.78355]
[1777435189473,43.04,76957.35,10.3,-0.14208,0.00012,9.78139]
[1777435191178,43.04,76961.01,10.3,-0.14164,0.00012,9.7612]
[1777435191488,43.04,76959.46,10.3,-0.14182,0.00012,9.76952]
[1777435191941,43.04,76959.46,10.3,-0.14182,0.00012,9.76952]
[1777435192495,43.03,76959.34,10.3,-0.14183,0.00012,9.77001]
[1777435197649,43.03,76957.93,10.3,-0.14199,0.00012,9.77708]
[1777435202659,43.03,76960.4,10.3,-0.14167,0.00012,9.76279]
[1777435205321,43.03,76960.91,10.3,-0.14161,0.00012,9.75973]
[1777435206544,43.03,76963.91,10.3,-0.14124,0.00012,9.7431]
[1777435210462,43.03,76969.71,10.3,-0.14054,0.00012,9.71114]
[1777435210588,43.03,76970.15,10.3,-0.14049,0.00012,9.70869]
[1777435215655,43.03,76966.56,10.3,-0.14091,0.00012,9.72811]
[1777435220690,43.02,76967.03,10.3,-0.14085,0.00012,9.72519]
[1777435225725,43.02,76967.26,10.3,-0.14082,0.00012,9.72359]
[1777435230760,43.02,76964.48,10.3,-0.14114,0.00012,9.73846]
[1777435236311,43.02,76958.7,10.3,-0.14175,0.00012,9.76345]
[1777435236901,43.02,76958.09,10.3,-0.14182,0.00012,9.76654]
[1777435237212,43.02,76958.09,10.3,-0.14182,0.00012,9.76654]
[1777435237283,43.02,76953.57,10.3,-0.14236,0.00012,9.79114]
[1777435242846,43.01,76946.78,10.3,-0.14316,0.00012,9.82733]
[1777435247657,43.01,76945.88,10.3,-0.14325,0.00012,9.83155]
[1777435247985,43.01,76946.54,10.3,-0.14318,0.00012,9.8281]
[1777435253924,43.01,76948.11,10.3,-0.143,0.00012,9.81996]
[1777435258959,43.01,76945.6,10.3,-0.1433,0.00012,9.83385]
[1777435263994,43.02,76952.3,10.3,-0.14251,0.00012,9.79796]
[1777435269028,43.02,76953.08,10.3,-0.14243,0.00012,9.79402]
[1777435274064,43.02,76953.01,10.3,-0.14243,0.00012,9.79432]
[1777435277039,43.02,76953.54,10.3,-0.14237,0.00012,9.79139]
[1777435280725,43.02,76954.26,10.3,-0.14228,0.00012,9.7874]
[1777435286150,43.02,76954.2,10.3,-0.14228,0.00012,9.78751]
[1777435291185,43.02,76954.02,10.3,-0.14223,0.00012,9.78222]
[1777435297227,43.02,76955.45,10.3,-0.14206,0.00012,9.77433]
[1777435302475,43.02,76954.89,10.3,-0.14213,0.00012,9.77738]
[1777435305284,43.02,76946.24,10.3,-0.14317,0.00012,9.82459]
[1777435310319,43.02,76944.83,10.3,-0.14335,0.00012,9.83274]
[1777435316360,43.02,76942.93,10.3,-0.14359,0.00012,9.84369]
[1777435318740,43.02,76942.9,10.3,-0.14359,0.00012,9.844]
[1777435321089,43.02,76940.48,10.3,-0.14389,0.00012,9.8574]
[1777435321395,43.02,76940.06,10.3,-0.14394,0.00012,9.85976]
[1777435321849,43.02,76940.06,10.3,-0.14394,0.00012,9.85976]
[1777435322401,43.02,76937.15,10.3,-0.1443,0.00012,9.87574]
[1777435325877,43.02,76935.4,10.3,-0.14451,0.00012,9.88541]
[1777435325895,43.02,76935.4,10.3,-0.14451,0.00012,9.88541]
[1777435326430,43.02,76935.4,10.3,-0.14451,0.00012,9.88544]
[1777435326956,43.02,76935.4,10.3,-0.14451,0.00012,9.88544]
[1777435326971,43.02,76935.4,10.3,-0.14451,0.00012,9.88544]
[1777435327437,43.02,76928.25,10.3,-0.14538,0.00012,9.92463]
[1777435332472,43.02,76925.47,10.3,-0.14572,0.00012,9.93968]
[1777435334028,43.02,76925.46,10.3,-0.14572,0.00012,9.9397]
[1777435339521,43.02,76924.79,10.3,-0.1458,0.00012,9.94314]
[1777435342065,43.02,76924.23,10.3,-0.14586,0.00012,9.94612]
[1777435347577,43.02,76920.34,10.3,-0.14633,0.00012,9.96707]
[1777435352612,43.02,76920.83,10.3,-0.14619,0.00012,9.9578]
[1777435357649,43.02,76923.58,10.3,-0.14585,0.00012,9.94239]
[1777435362684,43.01,76922.04,10.3,-0.14603,0.00012,9.95053]
[1777435367719,43.01,76923.08,10.3,-0.1459,0.00012,9.94449]
[1777435373125,43.01,76922.47,10.3,-0.14597,0.00012,9.94758]
[1777435376470,43.01,76923.57,10.3,-0.14582,0.00012,9.94127]
[1777435376591,43.01,76923.57,10.3,-0.14582,0.00012,9.94127]
[1777435377173,43.01,76922.62,10.3,-0.14594,0.00012,9.94642]
[1777435377703,43.01,76915.11,10.3,-0.14686,0.00012,9.98751]
[1777435378593,43.01,76915.11,10.3,-0.14686,0.00012,9.98751]
[1777435380612,43.01,76911.39,10.3,-0.14732,0.00012,10.00778]
[1777435386553,43.01,76907.32,10.3,-0.14781,0.00012,10.0298]
[1777435386682,43.01,76907.32,10.3,-0.14781,0.00012,10.0298]
[1777435392027,43.01,76914.34,10.3,-0.14695,0.00012,9.99171]
[1777435398937,43.01,76918.43,10.3,-0.14644,0.00012,9.96855]
[1777435400953,43.01,76918.43,10.3,-0.14644,0.00012,9.96855]
[1777435406719,43.01,76923.1,10.3,-0.14585,0.00012,9.94254]
[1777435408234,43.01,76922.19,10.3,-0.14596,0.00012,9.94742]
[1777435412942,43.0,76921.1,10.3,-0.14602,0.00012,9.94689]
[1777435412948,43.0,76921.1,10.3,-0.14602,0.00012,9.94689]
[1777435413043,43.0,76921.93,10.3,-0.14592,0.00012,9.94227]
[1777435414964,43.0,76921.97,10.3,-0.14591,0.00012,9.94199]
[1777435415581,43.0,76921.97,10.3,-0.14591,0.00012,9.94199]
[1777435415655,43.0,76921.97,10.3,-0.14591,0.00012,9.94199]
[1777435415739,43.0,76921.74,10.3,-0.14593,0.00012,9.94313]
[1777435416996,43.0,76921.74,10.3,-0.14593,0.00012,9.94313]
[1777435417193,43.0,76912.65,10.3,-0.14705,0.00012,9.99291]
[1777435423528,43.0,76906.01,10.3,-0.14786,0.00012,10.0288]
[1777435429125,43.0,76911.53,10.3,-0.14718,0.00012,9.99863]
[1777435433185,43.0,76911.15,10.3,-0.14722,0.00012,10.00039]
[1777435438776,43.0,76907.85,10.3,-0.14763,0.00012,10.01884]
[1777435442575,43.0,76912.83,10.3,-0.14703,0.00012,9.99182]
[1777435443308,43.0,76913.53,10.3,-0.14694,0.00012,9.98807]
[1777435445327,43.0,76914.22,10.3,-0.14686,0.00012,9.98447]
[1777435447360,43.0,76914.86,10.3,-0.14678,0.00012,9.98095]
[1777435447366,43.0,76914.86,10.3,-0.14678,0.00012,9.98095]
[1777435447714,43.0,76914.86,10.3,-0.14678,0.00012,9.98095]
[1777435449377,43.0,76915.47,10.3,-0.1467,0.00012,9.97739]
[1777435450682,43.0,76915.69,10.3,-0.14667,0.00012,9.97608]
[1777435450921,43.0,76915.75,10.3,-0.14666,0.00012,9.97565]
[1777435451369,43.0,76915.75,10.3,-0.14666,0.00012,9.97565]
[1777435451374,43.0,76915.75,10.3,-0.14666,0.00012,9.97565]
[1777435458352,43.0,76921.73,10.3,-0.14592,0.00012,9.94225]
[1777435463386,43.0,76922.12,10.3,-0.14586,0.00012,9.93984]
[1777435465586,43.0,76921.65,10.3,-0.14592,0.00012,9.94236]
[1777435469193,43.0,76921.82,10.3,-0.14589,0.00012,9.94127]
[1777435469651,43.0,76921.82,10.3,-0.14589,0.00012,9.94127]
[1777435469901,43.0,76916.29,10.3,-0.14657,0.00012,9.97148]
[1777435471760,43.0,76916.29,10.3,-0.14657,0.00012,9.97143]
[1777435471780,43.0,76916.29,10.3,-0.14657,0.00012,9.97143]
[1777435473764,43.0,76916.63,10.3,-0.14645,0.00012,9.9632]
[1777435474248,43.0,76916.68,10.3,-0.14645,0.00012,9.96284]
[1777435475769,43.0,76916.19,10.3,-0.1465,0.00012,9.96544]
[1777435477848,42.99,76912.81,10.3,-0.14692,0.00012,9.98388]
[1777435483527,43.0,76910.28,10.3,-0.14724,0.00012,9.9982]
[1777435489569,43.0,76910.2,10.3,-0.14726,0.00012,9.99909]
[1777435494605,43.0,76905.62,10.3,-0.14783,0.00012,10.0246]
[1777435499639,43.0,76903.2,10.3,-0.14814,0.00012,10.03829]
[1777435502020,43.0,76902.07,10.3,-0.14829,0.00012,10.04467]
[1777435504046,43.0,76901.62,10.3,-0.14835,0.00012,10.0473]
[1777435509716,43.0,76898.61,10.3,-0.14871,0.00012,10.06337]
[1777435515514,43.0,76898.2,10.3,-0.14876,0.00012,10.06579]
[1777435515587,43.0,76898.2,10.3,-0.14876,0.00012,10.06579]
[1777435516193,43.0,76897.36,10.3,-0.14887,0.00012,10.07059]
[1777435518087,43.0,76904.07,10.3,-0.14804,0.00012,10.03381]
[1777435520257,43.0,76904.88,10.3,-0.14794,0.00012,10.02927]
[1777435525599,43.0,76898.22,10.3,-0.14875,0.00012,10.06541]
[1777435531873,43.0,76897.96,10.3,-0.14872,0.00012,10.06089]
[1777435537914,43.0,76898.34,10.3,-0.14869,0.00012,10.05933]
[1777435542949,43.01,76899.55,10.3,-0.14855,0.00012,10.05314]
[1777435548817,43.01,76900.19,10.3,-0.14848,0.00012,10.0501]
[1777435555312,43.01,76902.84,10.3,-0.14816,0.00012,10.03614]
[1777435562069,43.01,76903.56,10.3,-0.14807,0.00012,10.03221]
[1777435562730,43.01,76903.56,10.3,-0.14807,0.00012,10.03221]
[1777435563230,43.01,76903.59,10.3,-0.14807,0.00012,10.03188]
[1777435568942,43.01,76909.91,10.3,-0.14728,0.00012,9.99691]
[1777435571375,43.01,76910.43,10.3,-0.14721,0.00012,9.99395]
[1777435576580,43.01,76908.32,10.3,-0.14746,0.00012,10.00524]
[1777435582053,43.0,76907.06,10.3,-0.14761,0.00012,10.01172]
[1777435582978,43.0,76906.98,10.3,-0.14762,0.00012,10.01209]
[1777435588265,43.0,76904.46,10.3,-0.14792,0.00012,10.02561]
[1777435593301,43.01,76904.77,10.3,-0.14783,0.00012,10.01826]
[1777435598350,43.01,76904.52,10.3,-0.14787,0.00012,10.0201]
[1777435599163,43.01,76905.67,10.3,-0.14773,0.00012,10.01391]
[1777435604380,43.01,76903.7,10.3,-0.14797,0.00012,10.02472]
[1777435612693,43.01,76901.72,10.3,-0.14821,0.00012,10.03534]
[1777435613325,43.01,76899.27,10.3,-0.14852,0.00012,10.04905]
[1777435618482,43.01,76901.73,10.3,-0.14823,0.00012,10.03629]
[1777435623518,43.01,76905.97,10.3,-0.14772,0.00012,10.01363]
[1777435629559,43.02,76904.03,10.3,-0.14798,0.00012,10.02498]
[1777435634595,43.02,76903.55,10.3,-0.14805,0.00012,10.02818]
[1777435639630,43.02,76902.03,10.3,-0.14825,0.00012,10.03703]
[1777435642944,43.02,76901.68,10.3,-0.1483,0.00012,10.03905]
[1777435643754,43.02,76901.0,10.3,-0.14838,0.00012,10.04299]
[1777435644832,43.02,76900.56,10.3,-0.14844,0.00012,10.0455]
[1777435644844,43.02,76900.56,10.3,-0.14844,0.00012,10.0455]
[1777435645620,43.02,76900.98,10.3,-0.14839,0.00012,10.0433]
[1777435645681,43.02,76900.98,10.3,-0.14839,0.00012,10.0433]
[1777435651714,43.03,76899.33,10.3,-0.14854,0.00012,10.04689]
[1777435656806,43.03,76899.05,10.3,-0.14859,0.00012,10.04896]
[1777435661828,43.03,76899.07,10.3,-0.1486,0.00012,10.04939]
[1777435665935,43.03,76898.96,10.3,-0.14862,0.00012,10.05033]
[1777435669977,43.03,76900.7,10.3,-0.1484,0.00012,10.04088]
[1777435676947,43.03,76898.59,10.3,-0.14868,0.00012,10.05315]
[1777435682935,43.04,76897.4,10.3,-0.14884,0.00012,10.06028]
[1777435687971,43.04,76894.34,10.3,-0.14923,0.00012,10.07755]
[1777435694012,43.04,76899.87,10.3,-0.14856,0.00012,10.04774]
[1777435699047,43.04,76903.42,10.3,-0.14813,0.00012,10.02869]
[1777435707333,43.04,76905.05,10.3,-0.14793,0.00012,10.02014]
[1777435713145,43.05,76908.16,10.3,-0.14749,0.00012,9.9976]
[1777435719850,43.05,76908.84,10.3,-0.14742,0.00012,9.99422]
[1777435725232,43.05,76910.42,10.3,-0.14724,0.00012,9.98625]
[1777435730266,43.05,76905.53,10.3,-0.14785,0.00012,10.01338]
[1777435736307,43.05,76902.91,10.3,-0.14818,0.00012,10.02805]
[1777435741344,43.05,76901.75,10.3,-0.14833,0.00012,10.03463]
[1777435746383,43.06,76902.2,10.3,-0.14828,0.00012,10.03239]
[1777435751418,43.06,76902.71,10.3,-0.14822,0.00012,10.02981]
[1777435756454,43.06,76903.27,10.3,-0.14816,0.00012,10.02696]
[1777435761488,43.06,76903.58,10.3,-0.14812,0.00012,10.0253]
[1777435767579,43.06,76903.17,10.3,-0.14818,0.00012,10.02804]
[1777435773681,43.06,76901.12,10.3,-0.14837,0.00012,10.03315]
[1777435779796,43.06,76906.9,10.3,-0.14766,0.00012,10.0019]
[1777435787719,43.06,76906.22,10.3,-0.14776,0.00012,10.00627]
[1777435793714,43.07,76902.16,10.3,-0.14827,0.00012,10.0289]
[1777435798748,43.07,76902.95,10.3,-0.14818,0.00012,10.02483]
[1777435802898,43.07,76903.19,10.3,-0.14815,0.00012,10.0237]
[1777435804803,43.07,76902.43,10.3,-0.14825,0.00012,10.02798]
[1777435811840,43.07,76903.65,10.3,-0.14811,0.00012,10.02183]
[1777435816876,43.07,76903.1,10.3,-0.14818,0.00012,10.02521]
[1777435820705,43.07,76901.13,10.3,-0.14843,0.00012,10.03623]
[1777435821061,43.07,76901.13,10.3,-0.14843,0.00012,10.03623]
[1777435822472,43.07,76899.8,10.3,-0.1486,0.00012,10.04362]
[1777435827963,43.07,76899.35,10.3,-0.14866,0.00012,10.04632]
[1777435833882,43.07,76899.86,10.3,-0.14853,0.00012,10.03762]
[1777435839029,43.08,76899.85,10.3,-0.14854,0.00012,10.03803]
[1777435844064,43.08,76900.53,10.3,-0.14847,0.00012,10.03466]
[1777435849100,43.08,76898.77,10.3,-0.14869,0.00012,10.0446]
[1777435854136,43.08,76899.22,10.3,-0.14864,0.00012,10.04238]
[1777435859176,43.08,76899.6,10.3,-0.1486,0.00012,10.04055]
[1777435860626,43.08,76899.37,10.3,-0.14863,0.00012,10.04186]
[1777435860634,43.08,76899.37,10.3,-0.14863,0.00012,10.04186]
[1777435866220,43.08,76899.29,10.3,-0.14865,0.00012,10.04258]
[1777435871518,43.08,76899.66,10.3,-0.1486,0.00012,10.04074]
[1777435877297,43.08,76898.9,10.3,-0.14871,0.00012,10.04521]
[1777435881576,43.08,76898.37,10.3,-0.14877,0.00012,10.04822]
[1777435882455,43.08,76897.02,10.3,-0.14894,0.00012,10.05565]
[1777435882552,43.08,76897.02,10.3,-0.14894,0.00012,10.05565]
[1777435883965,43.09,76896.38,10.3,-0.14902,0.00012,10.05919]
[1777435890389,43.09,76897.18,10.3,-0.14893,0.00012,10.05493]
[1777435895423,43.09,76898.09,10.3,-0.14874,0.00012,10.04386]
[1777435900947,43.09,76899.82,10.3,-0.14853,0.00012,10.03452]
[1777435906501,43.09,76899.15,10.3,-0.14862,0.00012,10.0385]
[1777435907717,43.09,76899.15,10.3,-0.14862,0.00012,10.0385]
[1777435908280,43.09,76899.15,10.3,-0.14862,0.00012,10.0385]
[1777435910031,43.09,76898.62,10.3,-0.14869,0.00012,10.04148]
[1777435913149,43.09,76898.73,10.3,-0.14868,0.00012,10.04099]
[1777435914074,43.09,76898.75,10.3,-0.14868,0.00012,10.04095]
[1777435919893,43.09,76898.53,10.3,-0.14871,0.00012,10.0423]
[1777435920579,43.09,76898.46,10.3,-0.14872,0.00012,10.04274]
[1777435926162,43.09,76898.65,10.3,-0.1487,0.00012,10.04178]
[1777435927640,43.09,76899.79,10.3,-0.14856,0.00012,10.03562]
[1777435928157,43.09,76898.22,10.3,-0.14875,0.00012,10.04428]
[1777435928311,43.09,76898.22,10.3,-0.14875,0.00012,10.04428]
[1777435928514,43.09,76898.22,10.3,-0.14875,0.00012,10.04428]
[1777435929110,43.09,76873.77,10.3,-0.15181,0.00013,10.17821]
[1777435930101,43.09,76873.77,10.3,-0.15181,0.00013,10.17821]
[1777435930122,43.09,76873.77,10.3,-0.15181,0.00013,10.17821]
[1777435930223,43.09,76862.8,10.3,-0.1532,0.00013,10.23833]
[1777435934622,43.09,76862.05,10.3,-0.15329,0.00013,10.24218]
[1777435939738,43.09,76865.09,10.3,-0.15289,0.00013,10.22493]
[1777435944769,43.09,76864.82,10.3,-0.15291,0.00013,10.22604]
[1777435948898,43.08,76858.29,10.3,-0.15374,0.00013,10.26153]
[1777435954840,43.08,76859.53,10.3,-0.15349,0.00013,10.24783]
[1777435959876,43.08,76858.74,10.3,-0.15358,0.00013,10.25175]
[1777435964910,43.08,76857.69,10.3,-0.15371,0.00013,10.25712]
[1777435969946,43.08,76856.66,10.3,-0.15383,0.00013,10.26239]
[1777435971691,43.08,76856.41,10.3,-0.15386,0.00013,10.26369]
[1777435971703,43.08,76856.41,10.3,-0.15386,0.00013,10.26369]
[1777435972239,43.08,76856.41,10.3,-0.15386,0.00013,10.26369]
[1777435972265,43.08,76856.41,10.3,-0.15386,0.00013,10.26369]
[1777435973580,43.08,76856.2,10.3,-0.15388,0.00013,10.2647]
[1777435973617,43.08,76856.2,10.3,-0.15388,0.00013,10.2647]
[1777435973648,43.08,76856.13,10.3,-0.15389,0.00013,10.26508]
[1777435979059,43.07,76855.11,10.3,-0.15401,0.00013,10.27027]
[1777435984049,43.07,76862.3,10.3,-0.15309,0.00013,10.23041]
[1777435984921,43.07,76862.3,10.3,-0.15309,0.00013,10.23041]
[1777435985057,43.07,76865.68,10.3,-0.15266,0.00013,10.2117]
[1777435985384,43.07,76865.68,10.3,-0.15266,0.00013,10.2117]
[1777435985631,43.07,76865.68,10.3,-0.15266,0.00013,10.2117]
[1777435986064,43.07,76866.19,10.3,-0.15259,0.00013,10.20874]
[1777435986517,43.07,76866.19,10.3,-0.15259,0.00013,10.20874]
[1777435987192,43.07,76866.19,10.3,-0.15259,0.00013,10.20874]
[1777435987278,43.07,76877.31,10.3,-0.15118,0.00013,10.14763]
[1777435990028,43.07,76877.84,10.3,-0.15111,0.00013,10.14455]
[1777435991194,43.07,76878.1,10.3,-0.15108,0.00013,10.14304]
[1777435991962,43.07,76878.45,10.3,-0.15103,0.00013,10.14104]
[1777435993234,43.07,76878.62,10.3,-0.15101,0.00013,10.14003]
[1777435998950,43.07,76880.75,10.3,-0.15073,0.00013,10.12789]
[1777436002688,43.07,76887.14,10.3,-0.14993,0.00012,10.09268]
[1777436003343,43.07,76887.14,10.3,-0.14993,0.00012,10.09268]
[1777436005144,43.07,76887.9,10.3,-0.14983,0.00012,10.08849]
[1777436005153,43.07,76887.9,10.3,-0.14983,0.00012,10.08849]
[1777436005224,43.07,76888.14,10.3,-0.1498,0.00012,10.08713]
[1777436006698,43.07,76888.14,10.3,-0.1498,0.00012,10.08713]
[1777436007385,43.07,76888.66,10.3,-0.14974,0.00012,10.08423]
[1777436007717,43.07,76888.66,10.3,-0.14974,0.00012,10.08423]
[1777436008357,43.07,76888.66,10.3,-0.14974,0.00012,10.08423]
[1777436009425,43.07,76888.91,10.3,-0.1497,0.00012,10.08281]
[1777436009818,43.07,76888.91,10.3,-0.1497,0.00012,10.08281]
[1777436010813,43.07,76889.34,10.3,-0.14965,0.00012,10.08043]
[1777436011427,43.07,76889.97,10.3,-0.1495,0.00012,10.07075]
[1777436018287,43.06,76890.5,10.3,-0.14943,0.00012,10.06774]
[1777436024361,43.06,76891.03,10.3,-0.14936,0.00012,10.06478]
[1777436030375,43.06,76892.55,10.3,-0.14917,0.00012,10.05635]
[1777436035408,43.06,76894.87,10.3,-0.14888,0.00012,10.04364]
[1777436043466,43.06,76895.11,10.3,-0.14885,0.00012,10.04237]
[1777436048500,43.06,76894.4,10.3,-0.14894,0.00012,10.04627]
[1777436053773,43.06,76895.47,10.3,-0.14881,0.00012,10.0404]
[1777436053873,43.06,76896.48,10.3,-0.14868,0.00012,10.03487]
[1777436057814,43.06,76895.59,10.3,-0.14879,0.00012,10.03975]
[1777436057829,43.06,76895.59,10.3,-0.14879,0.00012,10.03975]
[1777436057909,43.06,76890.78,10.3,-0.1494,0.00012,10.06625]
[1777436064043,43.07,76890.1,10.3,-0.14949,0.00012,10.0705]
[1777436066108,43.07,76901.85,10.3,-0.14804,0.00012,10.00634]
[1777436072113,43.07,76900.99,10.3,-0.14815,0.00012,10.01118]
[1777436077702,43.07,76899.9,10.3,-0.14822,0.00012,10.01125]
[1777436082737,43.07,76899.82,10.3,-0.14823,0.00012,10.01188]
[1777436087773,43.07,76899.27,10.3,-0.1483,0.00012,10.01511]
[1777436092813,43.07,76897.47,10.3,-0.14853,0.00012,10.02517]
[1777436097843,43.07,76896.48,10.3,-0.14867,0.00012,10.03127]
[1777436102879,43.08,76900.14,10.3,-0.14824,0.00012,10.01223]
[1777436105053,43.08,76901.78,10.3,-0.14804,0.00012,10.00329]
[1777436106558,43.08,76901.95,10.3,-0.14802,0.00012,10.00248]
[1777436114593,43.08,76900.79,10.3,-0.14817,0.00012,10.00925]
[1777436114991,43.08,76900.79,10.3,-0.14817,0.00012,10.00925]
[1777436115107,43.08,76900.79,10.3,-0.14817,0.00012,10.00925]
[1777436115708,43.08,76901.53,10.3,-0.14808,0.00012,10.00541]
[1777436116158,43.08,76909.42,10.3,-0.14711,0.00012,9.96229]
[1777436116511,43.08,76909.42,10.3,-0.14711,0.00012,9.96229]
[1777436116525,43.08,76909.42,10.3,-0.14711,0.00012,9.96229]
[1777436117156,43.08,76908.2,10.3,-0.14726,0.00012,9.9691]
[1777436118125,43.08,76908.2,10.3,-0.14726,0.00012,9.9691]
[1777436118697,43.08,76907.54,10.3,-0.14735,0.00012,9.97284]
[1777436122359,43.08,76906.63,10.3,-0.14746,0.00012,9.97801]
[1777436127946,43.08,76906.01,10.3,-0.14753,0.00012,9.98101]
[1777436129229,43.08,76906.57,10.3,-0.14746,0.00012,9.9779]
[1777436129247,43.08,76906.57,10.3,-0.14746,0.00012,9.9779]
[1777436135974,43.08,76910.84,10.3,-0.14686,0.00012,9.94814]
[1777436136076,43.08,76911.51,10.3,-0.14678,0.00012,9.94441]
[1777436136725,43.08,76911.51,10.3,-0.14678,0.00012,9.94441]
[1777436137118,43.08,76911.89,10.3,-0.14673,0.00012,9.9423]
[1777436137642,43.08,76911.89,10.3,-0.14673,0.00012,9.9423]
[1777436138125,43.08,76911.12,10.3,-0.14682,0.00012,9.94648]
[1777436140096,43.08,76910.77,10.3,-0.14686,0.00012,9.94836]
[1777436140197,43.08,76910.68,10.3,-0.14687,0.00012,9.94882]
[1777436141718,43.08,76910.46,10.3,-0.1469,0.00012,9.94999]
[1777436142152,43.08,76910.13,10.3,-0.14694,0.00012,9.95176]
[1777436142534,43.08,76910.13,10.3,-0.14694,0.00012,9.95176]
[1777436143160,43.08,76909.78,10.3,-0.14698,0.00012,9.95363]
[1777436147017,43.08,76907.08,10.3,-0.14731,0.00012,9.96828]
[1777436152223,43.08,76906.15,10.3,-0.14742,0.00012,9.97302]
[1777436156343,43.08,76905.5,10.3,-0.1475,0.00012,9.9764]
[1777436156354,43.08,76904.96,10.3,-0.14756,0.00012,9.9793]
[1777436157001,43.08,76904.96,10.3,-0.14756,0.00012,9.9793]
[1777436157258,43.08,76904.79,10.3,-0.14758,0.00012,9.98017]
[1777436158777,43.08,76904.69,10.3,-0.14759,0.00012,9.98066]
[1777436159273,43.08,76904.88,10.3,-0.14757,0.00012,9.97956]
[1777436160803,43.08,76904.68,10.3,-0.14759,0.00012,9.98059]
[1777436161289,43.08,76911.02,10.3,-0.14681,0.00012,9.94582]
[1777436165831,43.08,76916.2,10.3,-0.14617,0.00012,9.91739]
[1777436166089,43.08,76916.2,10.3,-0.14617,0.00012,9.91739]
[1777436166437,43.08,76916.2,10.3,-0.14617,0.00012,9.91739]
[1777436166470,43.08,76933.04,10.3,-0.14411,0.00012,9.8253]
[1777436170819,43.08,76934.12,10.3,-0.14399,0.00012,9.81985]
[1777436171142,43.08,76934.12,10.3,-0.14399,0.00012,9.81985]
[1777436171147,43.08,76934.12,10.3,-0.14399,0.00012,9.81985]
[1777436171297,43.08,76934.12,10.3,-0.14399,0.00012,9.81985]
[1777436171502,43.08,76925.24,10.3,-0.14507,0.00012,9.86856]
[1777436177398,43.08,76921.85,10.3,-0.1455,0.00012,9.88743]
[1777436179399,43.08,76922.21,10.3,-0.14545,0.00012,9.8855]
[1777436185459,43.08,76921.86,10.3,-0.1455,0.00012,9.88769]
[1777436190494,43.08,76923.28,10.3,-0.14533,0.00012,9.88012]
[1777436195529,43.08,76922.18,10.3,-0.1454,0.00012,9.88017]
[1777436197582,43.08,76926.87,10.3,-0.14483,0.00012,9.85462]
[1777436198869,43.08,76929.79,10.3,-0.14447,0.00012,9.83874]
[1777436198954,43.08,76929.79,10.3,-0.14447,0.00012,9.83874]
[1777436204421,43.08,76930.84,10.3,-0.14434,0.00012,9.8329]
[1777436204488,43.08,76930.84,10.3,-0.14434,0.00012,9.8329]
[1777436205334,43.08,76933.46,10.3,-0.14402,0.00012,9.81845]
[1777436205356,43.08,76936.13,10.3,-0.1437,0.00012,9.80381]
[1777436205905,43.08,76936.13,10.3,-0.1437,0.00012,9.80381]
[1777436206125,43.08,76941.68,10.3,-0.14302,0.00012,9.77345]
[1777436206860,43.08,76941.68,10.3,-0.14302,0.00012,9.77345]
[1777436206958,43.08,76943.67,10.3,-0.14278,0.00012,9.76257]
[1777436209401,43.08,76943.98,10.3,-0.14274,0.00012,9.76068]
[1777436209500,43.08,76947.04,10.3,-0.14236,0.00012,9.74363]
[1777436210175,43.08,76947.04,10.3,-0.14236,0.00012,9.74363]
[1777436210269,43.08,76947.07,10.3,-0.14236,0.00012,9.7433]
[1777436210877,43.08,76947.07,10.3,-0.14236,0.00012,9.7433]
[1777436210887,43.08,76947.7,10.3,-0.14228,0.00012,9.73986]
[1777436213498,43.08,76947.87,10.3,-0.14226,0.00012,9.73876]
[1777436213656,43.08,76949.66,10.3,-0.14203,0.00012,9.72867]
[1777436218690,43.07,76951.23,10.3,-0.14183,0.00012,9.71937]
[1777436221622,43.07,76953.29,10.3,-0.14158,0.00012,9.70785]
[1777436221862,43.07,76953.29,10.3,-0.14158,0.00012,9.70785]
[1777436225650,43.07,76951.4,10.3,-0.14179,0.00012,9.71765]
[1777436225927,43.07,76951.4,10.3,-0.14179,0.00012,9.71765]
[1777436227649,43.07,76944.82,10.3,-0.14258,0.00012,9.75328]
[1777436227673,43.07,76944.82,10.3,-0.14258,0.00012,9.75328]
[1777436227752,43.07,76943.21,10.3,-0.14277,0.00012,9.76209]
[1777436228801,43.07,76943.21,10.3,-0.14277,0.00012,9.76209]
[1777436230217,43.07,76943.35,10.3,-0.14276,0.00012,9.76132]
[1777436230229,43.07,76943.52,10.3,-0.14274,0.00012,9.76037]
[1777436232047,43.07,76943.34,10.3,-0.14276,0.00012,9.76135]
[1777436232106,43.07,76943.46,10.3,-0.14274,0.00012,9.76068]
[1777436233482,43.07,76943.46,10.3,-0.14274,0.00012,9.76068]
[1777436233543,43.07,76943.8,10.3,-0.14271,0.00012,9.759]
[1777436236549,43.07,76947.03,10.3,-0.14232,0.00012,9.74152]
[1777436236600,43.07,76948.91,10.3,-0.14209,0.00012,9.73127]
[1777436237132,43.07,76948.91,10.3,-0.14209,0.00012,9.73127]
[1777436237175,43.07,76951.23,10.3,-0.14181,0.00012,9.71841]
[1777436238712,43.07,76948.95,10.3,-0.14208,0.00012,9.73069]
[1777436238830,43.07,76948.95,10.3,-0.14208,0.00012,9.73069]
[1777436240516,43.07,76948.95,10.3,-0.14208,0.00012,9.73069]
[1777436240613,43.07,76948.57,10.3,-0.14212,0.00012,9.73238]
[1777436242042,43.07,76948.57,10.3,-0.14212,0.00012,9.73238]
[1777436242102,43.07,76948.16,10.3,-0.14216,0.00012,9.73424]
[1777436247893,43.07,76949.53,10.3,-0.14199,0.00012,9.72676]
[1777436253005,43.07,76949.07,10.3,-0.14198,0.00012,9.72307]
[1777436256823,43.07,76949.02,10.3,-0.14198,0.00012,9.72336]
[1777436256956,43.07,76949.04,10.3,-0.14198,0.00012,9.72328]
[1777436261991,43.07,76949.63,10.3,-0.1419,0.00012,9.71939]
[1777436268372,43.06,76949.6,10.3,-0.14188,0.00012,9.71873]
[1777436274075,43.06,76950.21,10.3,-0.14179,0.00012,9.71429]
[1777436276786,43.06,76950.15,10.3,-0.14178,0.00012,9.71416]
[1777436277027,43.06,76950.15,10.3,-0.14178,0.00012,9.71416]
[1777436277057,43.06,76950.15,10.3,-0.14178,0.00012,9.71416]
[1777436277416,43.06,76949.14,10.3,-0.14191,0.00012,9.71973]
[1777436282541,43.06,76946.83,10.3,-0.1422,0.00012,9.73327]
[1777436284561,43.06,76943.99,10.3,-0.14256,0.00012,9.74921]
[1777436285097,43.06,76942.61,10.3,-0.14272,0.00012,9.75675]
[1777436288276,43.06,76934.83,10.3,-0.14367,0.00012,9.79921]
[1777436294215,43.06,76935.32,10.3,-0.1436,0.00012,9.7963]
[1777436299250,43.06,76933.09,10.3,-0.14387,0.00012,9.80835]
[1777436302773,43.06,76932.74,10.3,-0.14391,0.00012,9.81019]
[1777436310327,43.06,76929.86,10.3,-0.14426,0.00012,9.82578]
[1777436315443,43.06,76928.48,10.3,-0.14435,0.00012,9.82703]
[1777436316927,43.06,76928.23,10.3,-0.14438,0.00012,9.82835]
[1777436322560,43.06,76927.22,10.3,-0.1445,0.00012,9.83375]
[1777436322977,43.06,76927.08,10.3,-0.14452,0.00012,9.83449]
[1777436328674,43.06,76926.45,10.3,-0.14459,0.00012,9.83781]
[1777436332657,43.06,76923.09,10.3,-0.14501,0.00012,9.85645]
[1777436332759,43.06,76923.16,10.3,-0.145,0.00012,9.85603]
[1777436337897,43.06,76926.05,10.3,-0.14464,0.00012,9.84008]
[1777436338474,43.06,76926.05,10.3,-0.14464,0.00012,9.84008]
[1777436338575,43.06,76925.95,10.3,-0.14466,0.00012,9.84079]
[1777436344564,43.06,76925.04,10.3,-0.14477,0.00012,9.8459]
[1777436347487,43.06,76925.04,10.3,-0.14477,0.00012,9.8459]
[1777436347588,43.06,76924.51,10.3,-0.14484,0.00012,9.84877]
[1777436350681,43.06,76924.39,10.3,-0.14485,0.00012,9.8494]
[1777436350711,43.06,76924.33,10.3,-0.14486,0.00012,9.84989]
[1777436356650,43.06,76923.97,10.3,-0.14493,0.00012,9.85282]
[1777436357018,43.06,76923.97,10.3,-0.14493,0.00012,9.85282]
[1777436357658,43.06,76924.01,10.3,-0.14493,0.00012,9.85275]
[1777436360341,43.06,76924.16,10.3,-0.14491,0.00012,9.85224]
[1777436361035,43.06,76924.12,10.3,-0.14492,0.00012,9.85262]
[1777436361825,43.07,76926.07,10.3,-0.14469,0.00012,9.84211]
[1777436367729,43.07,76928.05,10.3,-0.14444,0.00012,9.83121]
[1777436369187,43.07,76928.27,10.3,-0.14442,0.00012,9.83001]
[1777436369875,43.07,76928.19,10.3,-0.14443,0.00012,9.83045]
[1777436370094,43.07,76928.19,10.3,-0.14443,0.00012,9.83045]
[1777436371091,43.07,76928.67,10.3,-0.14437,0.00012,9.82783]
[1777436376311,43.07,76932.53,10.3,-0.14383,0.00012,9.80057]
[1777436384849,43.06,76935.67,10.3,-0.14342,0.00012,9.78211]
[1777436385976,43.06,76935.67,10.3,-0.14342,0.00012,9.78211]
[1777436391898,43.06,76937.3,10.3,-0.1432,0.00012,9.772]
[1777436394216,43.06,76937.3,10.3,-0.1432,0.00012,9.772]
[1777436394229,43.05,76937.79,10.3,-0.14313,0.00012,9.76881]
[1777436395760,43.05,76937.79,10.3,-0.14313,0.00012,9.76881]
[1777436396360,43.05,76939.94,10.3,-0.14286,0.00012,9.75672]
[1777436396917,43.05,76939.94,10.3,-0.14286,0.00012,9.75672]
[1777436397757,43.05,76939.95,10.3,-0.14285,0.00012,9.75651]
[1777436402019,43.05,76944.92,10.3,-0.14224,0.00012,9.7289]
[1777436402230,43.05,76948.04,10.3,-0.14186,0.00012,9.71172]
[1777436407812,43.05,76948.23,10.3,-0.14183,0.00012,9.71026]
[1777436408007,43.05,76948.23,10.3,-0.14183,0.00012,9.71026]
[1777436415061,43.04,76949.86,10.3,-0.14161,0.00012,9.70045]
[1777436417606,43.04,76949.92,10.3,-0.1416,0.00012,9.70003]
[1777436418140,43.04,76947.41,10.3,-0.1419,0.00012,9.71355]
[1777436421588,43.04,76946.47,10.3,-0.14201,0.00012,9.71846]
[1777436421689,43.04,76947.0,10.3,-0.14194,0.00012,9.71531]
[1777436423261,43.04,76944.45,10.3,-0.14225,0.00012,9.72914]
[1777436423362,43.04,76943.46,10.3,-0.14236,0.00012,9.73441]
[1777436423994,43.04,76943.46,10.3,-0.14236,0.00012,9.73441]
[1777436424122,43.04,76943.46,10.3,-0.14236,0.00012,9.73441]
[1777436426671,43.04,76944.02,10.3,-0.14229,0.00012,9.7312]
[1777436426759,43.04,76944.61,10.3,-0.14222,0.00012,9.72769]
[1777436428800,43.04,76944.89,10.3,-0.14218,0.00012,9.72616]
[1777436429461,43.04,76942.82,10.3,-0.14244,0.00012,9.7376]
[1777436433711,43.04,76944.43,10.3,-0.14217,0.00012,9.72274]
[1777436433810,43.04,76944.32,10.3,-0.14219,0.00012,9.72345]
[1777436436726,43.04,76944.92,10.3,-0.14212,0.00012,9.72023]
[1777436436781,43.04,76944.92,10.3,-0.14212,0.00012,9.72023]
[1777436436821,43.04,76944.92,10.3,-0.14212,0.00012,9.72023]
[1777436436760,43.04,76944.97,10.3,-0.14211,0.00012,9.72007]
[1777436437255,43.04,76944.97,10.3,-0.14211,0.00012,9.72007]
[1777436439373,43.04,76942.33,10.3,-0.14243,0.00012,9.73456]
[1777436440689,43.04,76941.36,10.3,-0.14256,0.00012,9.74014]
[1777436440791,43.04,76941.41,10.3,-0.14255,0.00012,9.73989]
[1777436444420,43.04,76940.04,10.3,-0.14272,0.00012,9.74764]
[1777436450168,43.05,76940.82,10.3,-0.14266,0.00012,9.74485]
[1777436452510,43.05,76939.58,10.3,-0.14282,0.00012,9.75205]
[1777436458361,43.06,76936.15,10.3,-0.14327,0.00012,9.77227]
[1777436463397,43.06,76934.31,10.3,-0.14351,0.00012,9.78336]
[1777436464630,43.06,76934.31,10.3,-0.14351,0.00012,9.78336]
[1777436464717,43.06,76933.55,10.3,-0.14361,0.00012,9.78772]
[1777436470443,43.07,76932.07,10.3,-0.14381,0.00012,9.79681]
[1777436470611,43.07,76932.07,10.3,-0.14381,0.00012,9.79681]
[1777436470712,43.07,76931.68,10.3,-0.14386,0.00012,9.79914]
[1777436472754,43.07,76931.4,10.3,-0.1439,0.00012,9.80087]
[1777436472774,43.07,76931.4,10.3,-0.1439,0.00012,9.80087]
[1777436472789,43.07,76931.13,10.3,-0.14394,0.00012,9.80254]
[1777436476662,43.07,76930.42,10.3,-0.14404,0.00012,9.80682]
[1777436476765,43.07,76929.85,10.3,-0.14411,0.00012,9.81032]
[1777436482529,43.07,76928.63,10.3,-0.14427,0.00012,9.81738]
[1777436487788,43.07,76928.0,10.3,-0.14436,0.00012,9.8212]
[1777436488603,43.08,76928.38,10.3,-0.14432,0.00012,9.81968]
[1777436489409,43.08,76929.34,10.3,-0.14421,0.00012,9.81462]
[1777436489579,43.08,76929.23,10.3,-0.14423,0.00012,9.81541]
[1777436490431,43.08,76929.23,10.3,-0.14423,0.00012,9.81541]
[1777436490542,43.08,76929.23,10.3,-0.14423,0.00012,9.81541]
[1777436493018,43.08,76934.56,10.3,-0.14351,0.00012,9.7801]
[1777436498642,43.08,76936.71,10.3,-0.14324,0.00012,9.76822]
[1777436499081,43.08,76936.71,10.3,-0.14324,0.00012,9.76822]
[1777436504122,43.07,76936.52,10.3,-0.14325,0.00012,9.76843]
[1777436505020,43.07,76936.64,10.3,-0.14323,0.00012,9.76761]
[1777436510725,43.07,76939.11,10.3,-0.14291,0.00012,9.75335]
[1777436511922,43.07,76939.11,10.3,-0.14291,0.00012,9.75335]
[1777436512804,43.07,76945.95,10.3,-0.14208,0.00012,9.71566]
[1777436515296,43.07,76945.93,10.3,-0.14208,0.00012,9.71551]
[1777436515767,43.07,76945.92,10.3,-0.14208,0.00012,9.71547]
[1777436520804,43.07,76944.03,10.3,-0.14229,0.00012,9.72524]
[1777436526843,43.06,76944.83,10.3,-0.14218,0.00012,9.72022]
[1777436531878,43.06,76944.54,10.3,-0.1422,0.00012,9.72129]
[1777436534374,43.06,76950.87,10.3,-0.14144,0.00012,9.68651]
[1777436534901,43.06,76950.87,10.3,-0.14144,0.00012,9.68651]
[1777436534900,43.06,76951.45,10.3,-0.14137,0.00012,9.68329]
[1777436539935,43.06,76953.94,10.3,-0.14106,0.00012,9.66947]
[1777436545353,43.06,76955.49,10.3,-0.14087,0.00012,9.6609]
[1777436545652,43.06,76955.49,10.3,-0.14087,0.00012,9.6609]
[1777436547955,43.06,76955.41,10.3,-0.14088,0.00012,9.66129]
[1777436548119,43.06,76955.94,10.3,-0.14082,0.00012,9.65838]
[1777436549347,43.06,76956.01,10.3,-0.14081,0.00012,9.658]
[1777436549378,43.06,76963.41,10.3,-0.13992,0.00012,9.61756]
[1777436550119,43.06,76963.41,10.3,-0.13992,0.00012,9.61756]
[1777436550127,43.06,76963.41,10.3,-0.13992,0.00012,9.61756]
[1777436550173,43.06,76966.23,10.3,-0.13959,0.00012,9.60217]
[1777436551569,43.06,76966.23,10.3,-0.13959,0.00012,9.60217]
[1777436552035,43.06,76967.49,10.3,-0.13937,0.00012,9.58919]
[1777436552071,43.06,76967.49,10.3,-0.13937,0.00012,9.58919]
[1777436552721,43.06,76967.49,10.3,-0.13937,0.00012,9.58919]
[1777436552762,43.06,76967.49,10.3,-0.13937,0.00012,9.58919]
[1777436552813,43.06,76979.12,10.3,-0.13799,0.00012,9.52583]
[1777436554256,43.06,76982.99,10.3,-0.13753,0.00012,9.50489]
[1777436556126,43.06,76984.78,10.3,-0.13732,0.00012,9.49532]
[1777436556149,43.06,76984.57,10.3,-0.13735,0.00012,9.49646]
[1777436557650,43.06,76984.57,10.3,-0.13735,0.00012,9.49646]
[1777436557752,43.06,76985.78,10.3,-0.13721,0.00012,9.48986]
[1777436561020,43.06,76987.25,10.3,-0.13703,0.00012,9.48184]
[1777436561260,43.06,76990.08,10.3,-0.1367,0.00012,9.46642]
[1777436566482,43.06,76991.34,10.3,-0.13655,0.00012,9.45965]
[1777436572159,43.06,76989.21,10.3,-0.13681,0.00012,9.47134]
[1777436573641,43.06,76989.21,10.3,-0.13681,0.00012,9.47134]
[1777436573736,43.06,76985.03,10.3,-0.1373,0.00012,9.49408]
[1777436579756,43.06,76984.77,10.3,-0.13733,0.00012,9.49547]
[1777436582229,43.06,76994.2,10.3,-0.13623,0.00012,9.44449]
[1777436585184,43.06,76996.08,10.3,-0.13601,0.00012,9.43426]
[1777436585285,43.06,76997.18,10.3,-0.13588,0.00012,9.42828]
[1777436586357,43.06,76997.18,10.3,-0.13588,0.00012,9.42828]
[1777436586362,43.06,76998.76,10.3,-0.13569,0.00012,9.41969]
[1777436587520,43.06,76998.76,10.3,-0.13569,0.00012,9.41969]
[1777436587716,43.06,76999.71,10.3,-0.13558,0.00012,9.41457]
[1777436589278,43.06,77007.22,10.3,-0.13471,0.00012,9.37376]
[1777436594065,43.06,77009.72,10.3,-0.13441,0.00012,9.36008]
[1777436594326,43.06,77009.72,10.3,-0.13441,0.00012,9.36008]
[1777436599361,43.06,77008.29,10.3,-0.13457,0.00012,9.36739]
[1777436603532,43.06,77007.53,10.3,-0.13466,0.00012,9.37168]
[1777436603634,43.06,77007.48,10.3,-0.13467,0.00012,9.37219]
[1777436609705,43.06,77006.21,10.3,-0.13481,0.00012,9.37861]
[1777436614649,43.06,77006.09,10.3,-0.13474,0.00012,9.37258]
[1777436620510,43.06,77007.37,10.3,-0.13458,0.00012,9.36507]
[1777436621975,43.06,77007.37,10.3,-0.13458,0.00012,9.36507]
[1777436622521,43.06,77007.11,10.3,-0.13461,0.00012,9.36635]
[1777436627686,43.05,77008.68,10.3,-0.13442,0.00012,9.35756]
[1777436633797,43.05,77016.72,10.3,-0.13349,0.00012,9.31368]
[1777436634753,43.05,77017.27,10.3,-0.13342,0.00012,9.31069]
[1777436638204,43.05,77024.63,10.3,-0.13257,0.00012,9.27079]
[1777436643027,43.06,77027.66,10.3,-0.13223,0.00011,9.25469]
[1777436644676,43.06,77015.21,10.3,-0.13368,0.00012,9.32255]
[1777436651731,43.06,77009.6,10.3,-0.13432,0.00012,9.35298]
[1777436656792,43.06,77004.72,10.3,-0.13489,0.00012,9.37937]
[1777436657297,43.06,77004.72,10.3,-0.13489,0.00012,9.37937]
[1777436657413,43.06,77004.72,10.3,-0.13489,0.00012,9.37937]
[1777436657532,43.06,77004.72,10.3,-0.13489,0.00012,9.37937]
[1777436657798,43.06,77004.91,10.3,-0.13487,0.00012,9.3783]
[1777436658803,43.06,77004.91,10.3,-0.13487,0.00012,9.3783]
[1777436659566,43.06,76999.63,10.3,-0.13548,0.00012,9.40699]
[1777436659812,43.06,76999.64,10.3,-0.13548,0.00012,9.40687]
[1777436660161,43.06,76999.64,10.3,-0.13548,0.00012,9.40687]
[1777436660530,43.06,76999.64,10.3,-0.13548,0.00012,9.40687]
[1777436660757,43.06,76999.64,10.3,-0.13548,0.00012,9.40687]
[1777436661057,43.05,76989.6,10.3,-0.13666,0.00012,9.46146]
[1777436662725,43.06,76989.94,10.3,-0.13662,0.00012,9.45975]
[1777436662869,43.06,76989.94,10.3,-0.13662,0.00012,9.45975]
[1777436662964,43.06,76980.35,10.3,-0.13775,0.00012,9.51208]
[1777436663313,43.06,76980.35,10.3,-0.13775,0.00012,9.51208]
[1777436663839,43.06,76980.99,10.3,-0.13768,0.00012,9.50855]
[1777436668875,43.06,76984.13,10.3,-0.13731,0.00012,9.49179]
[1777436670364,43.06,76983.66,10.3,-0.13737,0.00012,9.49433]
[1777436671131,43.06,76983.8,10.3,-0.13735,0.00012,9.49354]
[1777436676320,43.06,76983.52,10.3,-0.13733,0.00012,9.48968]
[1777436676391,43.06,76983.52,10.3,-0.13733,0.00012,9.48968]
[1777436676514,43.06,76983.52,10.3,-0.13733,0.00012,9.48968]
[1777436677011,43.06,76968.69,10.3,-0.13909,0.00012,9.5707]
[1777436677210,43.06,76968.69,10.3,-0.13909,0.00012,9.5707]
[1777436678301,43.06,76968.11,10.3,-0.13916,0.00012,9.57401]
[1777436679277,43.06,76962.93,10.3,-0.13978,0.00012,9.60231]
[1777436685998,43.06,76955.73,10.3,-0.14064,0.00012,9.64138]
[1777436687679,43.06,76955.73,10.3,-0.14064,0.00012,9.64138]
[1777436687749,43.06,76955.73,10.3,-0.14064,0.00012,9.64138]
[1777436687898,43.06,76955.73,10.3,-0.14064,0.00012,9.64138]
[1777436688013,43.06,76955.25,10.3,-0.1407,0.00012,9.64391]
[1777436689016,43.06,76963.38,10.3,-0.13972,0.00012,9.59948]
[1777436693693,43.06,76964.48,10.3,-0.13959,0.00012,9.59358]
[1777436693738,43.06,76964.48,10.3,-0.13959,0.00012,9.59358]
[1777436694051,43.06,76966.62,10.3,-0.13934,0.00012,9.58192]
[1777436694580,43.06,76966.62,10.3,-0.13934,0.00012,9.58192]
[1777436695242,43.06,76966.5,10.3,-0.13935,0.00012,9.58262]
[1777436695800,43.06,76966.5,10.3,-0.13935,0.00012,9.58262]
[1777436706134,43.06,76968.67,10.3,-0.1391,0.00012,9.57126]
[1777436708624,43.06,76968.67,10.3,-0.1391,0.00012,9.57126]
[1777436709829,43.06,76968.69,10.3,-0.1391,0.00012,9.5713]
[1777436710750,43.06,76969.4,10.3,-0.13902,0.00012,9.56747]
[1777436710776,43.06,76969.4,10.3,-0.13902,0.00012,9.56747]
[1777436710788,43.06,76969.3,10.3,-0.13903,0.00012,9.56807]
[1777436716205,43.06,76971.72,10.3,-0.13875,0.00012,9.55523]
[1777436717612,43.06,76971.72,10.3,-0.13875,0.00012,9.55523]
[1777436722802,43.07,76969.74,10.3,-0.139,0.00012,9.5664]
[1777436722887,43.07,76976.92,10.3,-0.13815,0.00012,9.52742]
[1777436727075,43.07,76981.38,10.3,-0.13763,0.00012,9.50334]
[1777436727089,43.07,76982.41,10.3,-0.13751,0.00012,9.498]
[1777436730466,43.07,76986.24,10.3,-0.13706,0.00012,9.4774]
[1777436738359,43.08,76990.86,10.3,-0.13648,0.00012,9.44746]
[1777436743393,43.08,76992.95,10.3,-0.13625,0.00012,9.4369]
[1777436748308,43.08,76994.37,10.3,-0.1361,0.00012,9.43]
[1777436748429,43.08,76994.37,10.3,-0.1361,0.00012,9.43]
[1777436751905,43.08,76995.63,10.3,-0.13596,0.00012,9.42348]
[1777436752004,43.08,76998.05,10.3,-0.13568,0.00012,9.41067]
[1777436757730,43.09,76999.17,10.3,-0.13556,0.00012,9.40495]
[1777436761383,43.08,77005.46,10.3,-0.13481,0.00012,9.36998]
[1777436761523,43.08,77005.46,10.3,-0.13481,0.00012,9.36998]
[1777436761555,43.08,77011.33,10.3,-0.13413,0.00012,9.33808]
[1777436764542,43.08,77018.36,10.3,-0.13331,0.00012,9.29955]
[1777436765876,43.08,77018.36,10.3,-0.13331,0.00012,9.29955]
[1777436765897,43.08,77018.65,10.3,-0.13327,0.00012,9.29786]
[1777436766626,43.08,77018.65,10.3,-0.13327,0.00012,9.29786]
[1777436768207,43.08,77017.77,10.3,-0.13337,0.00012,9.30258]
[1777436768570,43.08,77017.47,10.3,-0.1334,0.00012,9.30414]
[1777436773037,43.08,77016.87,10.3,-0.13347,0.00012,9.30719]
[1777436773302,43.08,77017.05,10.3,-0.13344,0.00012,9.30607]
[1777436773707,43.08,77017.05,10.3,-0.13344,0.00012,9.30607]
[1777436773709,43.08,77013.17,10.3,-0.13389,0.00012,9.32707]
[1777436774259,43.08,77013.17,10.3,-0.13389,0.00012,9.32707]
[1777436774795,43.08,77013.17,10.3,-0.13389,0.00012,9.32707]
[1777436774895,43.08,77010.17,10.3,-0.13424,0.00012,9.34327]
[1777436775738,43.08,77010.17,10.3,-0.13424,0.00012,9.34327]
[1777436775822,43.08,77007.29,10.3,-0.13458,0.00012,9.35903]
[1777436776443,43.08,77007.29,10.3,-0.13458,0.00012,9.35903]
[1777436776632,43.08,77005.39,10.3,-0.1348,0.00012,9.36944]
[1777436777771,43.08,77005.39,10.3,-0.1348,0.00012,9.36944]
[1777436778741,43.08,77004.55,10.3,-0.1349,0.00012,9.37407]
[1777436778842,43.08,77002.95,10.3,-0.13509,0.00012,9.38283]
[1777436782413,43.08,77002.65,10.3,-0.13512,0.00012,9.3846]
[1777436782882,43.08,77002.65,10.3,-0.13512,0.00012,9.3846]
[1777436784825,43.08,76998.59,10.3,-0.1356,0.00012,9.40676]
[1777436784886,43.08,76996.09,10.3,-0.13589,0.00012,9.42037]
[1777436790724,43.09,76996.62,10.3,-0.13586,0.00012,9.4187]
[1777436795758,43.09,76999.28,10.3,-0.1355,0.00012,9.39907]
[1777436798194,43.09,76999.62,10.3,-0.13547,0.00012,9.39764]
[1777436798780,43.09,76999.72,10.3,-0.13547,0.00012,9.39775]
[1777436800175,43.09,76999.72,10.3,-0.13547,0.00012,9.39775]
[1777436800812,43.09,76999.64,10.3,-0.13548,0.00012,9.39841]
[1777436801643,43.1,76999.12,10.3,-0.13555,0.00012,9.40145]
[1777436801904,43.1,76998.87,10.3,-0.13558,0.00012,9.40304]
[1777436806380,43.1,77000.52,10.3,-0.13542,0.00012,9.39573]
[1777436806836,43.1,77000.65,10.3,-0.13542,0.00012,9.39545]
[1777436809857,43.11,77008.28,10.3,-0.13455,0.00012,9.35491]
[1777436815219,43.11,77009.06,10.3,-0.13448,0.00012,9.35183]
[1777436822654,43.12,77006.39,10.3,-0.13483,0.00012,9.3684]
[1777436827668,43.13,77008.29,10.3,-0.13465,0.00012,9.35977]
[1777436829789,43.13,77009.17,10.3,-0.13456,0.00012,9.35561]
[1777436830789,43.13,77014.52,10.3,-0.13394,0.00012,9.32688]
[1777436831442,43.13,77014.52,10.3,-0.13395,0.00012,9.3272]
[1777436832025,43.13,77014.38,10.3,-0.13397,0.00012,9.32831]
[1777436832431,43.13,77014.38,10.3,-0.13397,0.00012,9.32831]
[1777436833029,43.13,77014.08,10.3,-0.13402,0.00012,9.3303]
[1777436834856,43.14,77013.73,10.3,-0.13406,0.00012,9.33255]
[1777436840083,43.15,77010.97,10.3,-0.13445,0.00012,9.35087]
[1777436844535,43.16,77008.0,10.3,-0.13484,0.00012,9.36895]
[1777436845062,43.16,77008.0,10.3,-0.13484,0.00012,9.36895]
[1777436845125,43.16,77008.0,10.3,-0.13484,0.00012,9.36895]
[1777436845328,43.16,77005.19,10.3,-0.13518,0.00012,9.38452]
[1777436847656,43.16,77003.97,10.3,-0.13533,0.00012,9.39177]
[1777436848226,43.16,77003.52,10.3,-0.13539,0.00012,9.39451]
[1777436849244,43.16,77003.52,10.3,-0.13539,0.00012,9.39451]
[1777436850151,43.16,77002.92,10.3,-0.13547,0.00012,9.39835]
[1777436850945,43.16,77002.92,10.3,-0.13547,0.00012,9.39835]
[1777436851261,43.16,77002.82,10.3,-0.13542,0.00012,9.39297]
[1777436851720,43.16,77002.82,10.3,-0.13542,0.00012,9.39297]
[1777436852164,43.17,77002.73,10.3,-0.13544,0.00012,9.39375]
[1777436857200,43.17,77003.05,10.3,-0.13543,0.00012,9.39349]
[1777436862236,43.18,77003.09,10.3,-0.13546,0.00012,9.39476]
[1777436868128,43.18,77003.93,10.3,-0.13538,0.00012,9.3914]
[1777436871925,43.19,76999.9,10.3,-0.13588,0.00012,9.41449]
[1777436872026,43.19,76991.51,10.3,-0.13688,0.00012,9.46089]
[1777436873726,43.19,76991.51,10.3,-0.13688,0.00012,9.46089]
[1777436873827,43.19,76995.63,10.3,-0.13641,0.00012,9.43894]
[1777436874458,43.19,76995.63,10.3,-0.13641,0.00012,9.43894]
[1777436874559,43.19,76995.96,10.3,-0.13637,0.00012,9.43715]
[1777436880109,43.19,76996.7,10.3,-0.1363,0.00012,9.43406]
[1777436880211,43.2,76995.94,10.3,-0.1364,0.00012,9.43864]
[1777436880997,43.2,76995.94,10.3,-0.1364,0.00012,9.43864]
[1777436881098,43.2,76995.4,10.3,-0.13647,0.00012,9.4418]
[1777436886404,43.2,76995.24,10.3,-0.13651,0.00012,9.44375]
[1777436892445,43.21,76996.52,10.3,-0.1364,0.00012,9.43892]
[1777436897483,43.22,76997.32,10.3,-0.13635,0.00012,9.43649]
[1777436901673,43.22,76997.03,10.3,-0.13641,0.00012,9.43919]
[1777436901775,43.22,76997.42,10.3,-0.13637,0.00012,9.43745]
[1777436907554,43.23,76997.58,10.3,-0.13639,0.00012,9.43825]
[1777436912588,43.23,76998.42,10.3,-0.13624,0.00012,9.42841]
[1777436918630,43.24,76998.26,10.3,-0.13628,0.00012,9.43057]
[1777436923666,43.24,76995.49,10.3,-0.13664,0.00012,9.44724]
[1777436928491,43.25,76994.32,10.3,-0.1368,0.00012,9.45434]
[1777436928700,43.25,76994.33,10.3,-0.1368,0.00012,9.45443]
[1777436934218,43.25,76991.7,10.3,-0.13713,0.00012,9.4697]
[1777436934317,43.25,76992.08,10.3,-0.1371,0.00012,9.46821]
[1777436934954,43.25,76992.08,10.3,-0.1371,0.00012,9.46821]
[1777436935055,43.26,76992.89,10.3,-0.137,0.00012,9.46393]
[1777436935707,43.26,76992.89,10.3,-0.137,0.00012,9.46393]
[1777436935809,43.26,76992.65,10.3,-0.13703,0.00012,9.46523]
[1777436940866,43.26,76992.93,10.3,-0.13701,0.00012,9.46415]
[1777436944763,43.26,77002.47,10.3,-0.1359,0.00012,9.41296]
[1777436944770,43.26,77002.47,10.3,-0.1359,0.00012,9.41296]
[1777436944837,43.26,77007.31,10.3,-0.13534,0.00012,9.38692]
[1777436945683,43.26,77007.31,10.3,-0.13534,0.00012,9.38692]
[1777436946079,43.26,77007.31,10.3,-0.13534,0.00012,9.38692]
[1777436946496,43.26,77011.04,10.3,-0.13491,0.00012,9.36713]
[1777436946827,43.26,77011.04,10.3,-0.13491,0.00012,9.36713]
[1777436947413,43.26,77011.04,10.3,-0.13491,0.00012,9.36713]
[1777436948085,43.26,77011.04,10.3,-0.13491,0.00012,9.36713]
[1777436948316,43.26,77016.42,10.3,-0.1343,0.00012,9.33855]
[1777436950019,43.26,77016.42,10.3,-0.1343,0.00012,9.33855]
[1777436950030,43.26,77016.42,10.3,-0.1343,0.00012,9.33855]
[1777436950232,43.27,77014.53,10.3,-0.13453,0.00012,9.34937]
[1777436955906,43.27,77011.67,10.3,-0.1349,0.00012,9.36676]
[1777436958327,43.27,77011.67,10.3,-0.1349,0.00012,9.36676]
[1777436969988,43.29,77006.99,10.3,-0.13554,0.00012,9.39641]
[1777436975023,43.3,77007.54,10.3,-0.13545,0.00012,9.38946]
[1777436978549,43.3,77009.31,10.3,-0.13527,0.00012,9.3809]
[1777436979853,43.3,77009.65,10.3,-0.13523,0.00012,9.37936]
[1777436980585,43.3,77010.28,10.3,-0.13517,0.00012,9.37625]
[1777436981323,43.31,77010.58,10.3,-0.13514,0.00012,9.37512]
[1777436986554,43.31,77009.98,10.3,-0.13524,0.00012,9.37989]
[1777436992142,43.32,77004.72,10.3,-0.13589,0.00012,9.41001]
[1777436997177,43.32,77003.02,10.3,-0.13612,0.00012,9.42045]
[1777437002211,43.33,77001.06,10.3,-0.13637,0.00012,9.43227]
[1777437007247,43.33,77000.75,10.3,-0.13643,0.00012,9.43507]
[1777437007941,43.33,77000.75,10.3,-0.13643,0.00012,9.43507]
[1777437008254,43.33,77000.91,10.3,-0.13642,0.00012,9.43443]
[1777437010931,43.34,77002.54,10.3,-0.13624,0.00012,9.42606]
[1777437011263,43.34,77002.54,10.3,-0.13624,0.00012,9.42606]
[1777437011304,43.34,77006.57,10.3,-0.13577,0.00012,9.4045]
[1777437011709,43.34,77006.57,10.3,-0.13577,0.00012,9.4045]
[1777437014182,43.34,77007.24,10.3,-0.1357,0.00012,9.40113]
[1777437015552,43.34,77008.7,10.3,-0.13555,0.00012,9.39406]
[1777437021346,43.35,77016.02,10.3,-0.13473,0.00012,9.35629]
[1777437026388,43.35,77021.0,10.3,-0.13419,0.00012,9.33107]
[1777437027568,43.36,77020.96,10.3,-0.1342,0.00012,9.33165]
[1777437028409,43.36,77021.26,10.3,-0.13418,0.00012,9.33075]
[1777437029512,43.36,77021.24,10.3,-0.13419,0.00012,9.33122]
[1777437030853,43.36,77021.15,10.3,-0.13421,0.00012,9.33206]
[1777437031418,43.36,77025.11,10.3,-0.13369,0.00012,9.30486]
[1777437031506,43.36,77025.11,10.3,-0.13369,0.00012,9.30486]
[1777437032424,43.36,77027.24,10.3,-0.13346,0.00012,9.29378]
[1777437032475,43.36,77027.24,10.3,-0.13346,0.00012,9.29378]
[1777437033429,43.36,77027.24,10.3,-0.13346,0.00012,9.29378]
[1777437034438,43.37,77026.46,10.3,-0.13356,0.00012,9.2988]
[1777437035016,43.37,77026.46,10.3,-0.13356,0.00012,9.2988]
[1777437035446,43.37,77025.05,10.3,-0.13373,0.00012,9.3068]
[1777437042257,43.38,77025.6,10.3,-0.1337,0.00012,9.30541]
[1777437042359,43.38,77025.29,10.3,-0.13376,0.00012,9.30826]
[1777437043055,43.38,77025.29,10.3,-0.13376,0.00012,9.30826]
[1777437043056,43.38,77024.7,10.3,-0.13383,0.00012,9.31144]
[1777437049126,43.39,77023.08,10.3,-0.13406,0.00012,9.32202]
[1777437051852,43.39,77023.69,10.3,-0.13401,0.00012,9.31981]
[1777437051894,43.39,77023.69,10.3,-0.13401,0.00012,9.31981]
[1777437052185,43.39,77023.69,10.3,-0.13401,0.00012,9.31981]
[1777437052282,43.39,77024.71,10.3,-0.1339,0.00012,9.31467]
[1777437052831,43.39,77024.71,10.3,-0.1339,0.00012,9.31467]
[1777437053347,43.39,77024.71,10.3,-0.1339,0.00012,9.31467]
[1777437053394,43.39,77018.74,10.3,-0.1346,0.00012,9.34756]
[1777437054613,43.4,77010.84,10.3,-0.13553,0.00012,9.39048]
[1777437059295,43.4,77009.19,10.3,-0.13573,0.00012,9.40015]
[1777437059381,43.4,77007.82,10.3,-0.1359,0.00012,9.40803]
[1777437059725,43.4,77007.82,10.3,-0.1359,0.00012,9.40803]
[1777437059826,43.4,77006.59,10.3,-0.13605,0.00012,9.41467]
[1777437063341,43.4,77006.02,10.3,-0.13613,0.00012,9.41843]
[1777437063378,43.4,77006.2,10.3,-0.13611,0.00012,9.41769]
[1777437065487,43.4,77006.2,10.3,-0.13611,0.00012,9.41769]
[1777437066648,43.41,77005.89,10.3,-0.13616,0.00012,9.41982]
[1777437067476,43.41,77005.89,10.3,-0.13616,0.00012,9.41982]
[1777437066686,43.41,77006.41,10.3,-0.1361,0.00012,9.41724]
[1777437067673,43.41,77006.2,10.3,-0.13613,0.00012,9.4186]
[1777437072706,43.41,77000.02,10.3,-0.13687,0.00012,9.45304]
[1777437077786,43.41,76993.69,10.3,-0.13763,0.00012,9.48785]
[1777437077831,43.42,76994.1,10.3,-0.13758,0.00012,9.48576]
[1777437079355,43.42,76994.1,10.3,-0.13758,0.00012,9.48576]
[1777437079361,43.42,76990.63,10.3,-0.138,0.00012,9.50474]
[1777437080463,43.42,76990.63,10.3,-0.138,0.00012,9.50474]
[1777437080763,43.42,76989.72,10.3,-0.13811,0.00012,9.50975]
[1777437085855,43.42,76987.68,10.3,-0.13835,0.00012,9.52104]
[1777437085903,43.42,76997.52,10.3,-0.1372,0.00012,9.46794]
[1777437089751,43.42,77000.72,10.3,-0.13683,0.00012,9.45109]
[1777437093516,43.42,77002.41,10.3,-0.13657,0.00012,9.43622]
[1777437094319,43.42,77002.72,10.3,-0.13654,0.00012,9.43472]
[1777437099866,43.43,77003.23,10.3,-0.13652,0.00012,9.43394]
[1777437099994,43.43,77003.23,10.3,-0.13652,0.00012,9.43394]
[1777437100063,43.43,77005.23,10.3,-0.1363,0.00012,9.4235]
[1777437100941,43.43,77005.23,10.3,-0.1363,0.00012,9.4235]
[1777437101011,43.43,77007.09,10.3,-0.13609,0.00012,9.41384]
[1777437102316,43.43,77007.09,10.3,-0.13609,0.00012,9.41384]
[1777437102464,43.43,77007.09,10.3,-0.13609,0.00012,9.41384]
[1777437109009,43.44,77013.58,10.3,-0.13539,0.00012,9.38144]
[1777437109110,43.44,77013.58,10.3,-0.13539,0.00012,9.38144]
[1777437109141,43.44,77013.58,10.3,-0.13539,0.00012,9.38144]
[1777437109449,43.45,77015.0,10.3,-0.13524,0.00012,9.37449]
[1777437109950,43.45,77015.0,10.3,-0.13524,0.00012,9.37449]
[1777437110410,43.45,77024.2,10.3,-0.13418,0.00012,9.32524]
[1777437116017,43.46,77027.57,10.3,-0.13384,0.00012,9.30921]
[1777437118054,43.46,77028.14,10.3,-0.13378,0.00012,9.30667]
[1777437118144,43.46,77028.23,10.3,-0.13378,0.00012,9.30672]
[1777437123673,43.47,77029.8,10.3,-0.13366,0.00012,9.30092]
[1777437124130,43.47,77029.8,10.3,-0.13366,0.00012,9.30092]
[1777437124134,43.47,77029.8,10.3,-0.13366,0.00012,9.30092]
[1777437124169,43.47,77032.65,10.3,-0.13334,0.00011,9.28611]
[1777437126715,43.47,77033.68,10.3,-0.13324,0.00011,9.28127]
[1777437128157,43.48,77036.73,10.3,-0.1329,0.00011,9.26561]
[1777437128196,43.48,77036.67,10.3,-0.13291,0.00011,9.26593]
[1777437134135,43.49,77035.95,10.3,-0.13304,0.00011,9.27215]
[1777437138262,43.49,77035.6,10.3,-0.13311,0.00011,9.27518]
[1777437138270,43.49,77035.6,10.3,-0.13311,0.00011,9.27518]
[1777437138493,43.49,77035.6,10.3,-0.13312,0.00011,9.27593]
[1777437144260,43.5,77037.64,10.3,-0.13292,0.00011,9.26665]
[1777437144274,43.5,77037.64,10.3,-0.13292,0.00011,9.26665]
[1777437144314,43.5,77037.64,10.3,-0.13292,0.00011,9.26665]
[1777437144382,43.5,77039.28,10.3,-0.13275,0.00011,9.2584]
[1777437146219,43.51,77046.32,10.3,-0.13196,0.00011,9.22155]
[1777437149363,43.51,77062.54,10.3,-0.13015,0.00011,9.13593]
[1777437150526,43.51,77062.54,10.3,-0.13015,0.00011,9.13593]
[1777437151734,43.52,77068.69,10.3,-0.12941,0.00011,9.09786]
[1777437158782,43.53,77074.38,10.3,-0.12887,0.00011,9.07186]
[1777437166362,43.62,77083.11,10.3,-0.12836,0.00011,9.04792]
[1777437170715,43.63,77085.4,10.3,-0.12816,0.00011,9.03849]
[1777437170792,43.63,77085.4,10.3,-0.12816,0.00011,9.03849]
[1777437170835,43.63,77085.4,10.3,-0.12816,0.00011,9.03849]
[1777437170854,43.63,77085.4,10.3,-0.12816,0.00011,9.03849]
[1777437170899,43.63,77085.4,10.3,-0.12816,0.00011,9.03849]
[1777437171426,43.63,77085.4,10.3,-0.12816,0.00011,9.03849]
[1777437171537,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437171743,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437171835,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437171886,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437171934,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437171941,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437172122,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437172279,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437172441,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437172558,43.63,77105.69,10.3,-0.12593,0.00011,8.93115]
[1777437172444,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437172636,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437172688,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437172834,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437172854,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437172942,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437173044,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437173062,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437173257,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437173331,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437173474,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437173520,43.64,77117.5,10.3,-0.12465,0.00011,8.86911]
[1777437173517,43.64,77117.06,10.3,-0.12472,0.00011,8.87232]
[1777437173675,43.64,77117.06,10.3,-0.12472,0.00011,8.87232]
[1777437173702,43.64,77117.06,10.3,-0.12472,0.00011,8.87232]
[1777437173876,43.64,77117.06,10.3,-0.12472,0.00011,8.87232]
[1777437173905,43.64,77117.06,10.3,-0.12472,0.00011,8.87232]
[1777437174073,43.64,77117.06,10.3,-0.12472,0.00011,8.87232]
[1777437174116,43.64,77117.06,10.3,-0.12472,0.00011,8.87232]
[1777437174271,43.64,77117.06,10.3,-0.12472,0.00011,8.87232]
[1777437174420,43.67,77117.06,10.3,-0.12487,0.00011,8.87984]
[1777437175018,43.67,77117.06,10.3,-0.12487,0.00011,8.87984]
[1777437175087,43.67,77117.06,10.3,-0.12487,0.00011,8.87984]
[1777437175390,43.67,77117.06,10.3,-0.12487,0.00011,8.87984]
[1777437175424,43.67,77117.06,10.3,-0.12487,0.00011,8.87984]
[1777437175451,43.67,77117.06,10.3,-0.12487,0.00011,8.87984]
[1777437175463,43.7,77108.29,10.3,-0.12597,0.00011,8.93372]
[1777437178503,43.76,77106.07,10.3,-0.12655,0.00011,8.96212]
[1777437178560,43.78,77112.97,10.3,-0.12593,0.00011,8.93208]
[1777437178941,43.78,77112.97,10.3,-0.12593,0.00011,8.93208]
[1777437179474,43.78,77112.97,10.3,-0.12593,0.00011,8.93208]
[1777437180476,43.81,77135.62,10.3,-0.12361,0.00011,8.81922]
[1777437181629,43.87,77139.16,10.3,-0.12354,0.00011,8.81611]
[1777437181805,43.87,77139.16,10.3,-0.12354,0.00011,8.81611]
[1777437182491,43.87,77141.55,10.3,-0.12328,0.00011,8.80351]
[1777437182708,43.87,77141.55,10.3,-0.12328,0.00011,8.80351]
[1777437182747,43.87,77141.55,10.3,-0.12328,0.00011,8.80351]
[1777437182770,43.87,77141.55,10.3,-0.12328,0.00011,8.80351]
[1777437182775,43.87,77141.55,10.3,-0.12328,0.00011,8.80351]
[1777437182809,43.87,77141.55,10.3,-0.12328,0.00011,8.80351]
[1777437182837,43.87,77141.55,10.3,-0.12328,0.00011,8.80351]
[1777437183128,43.87,77141.55,10.3,-0.12328,0.00011,8.80351]
[1777437183498,43.93,77137.23,10.3,-0.12404,0.00011,8.84116]
[1777437183862,43.93,77137.23,10.3,-0.12404,0.00011,8.84116]
[1777437183986,43.93,77137.23,10.3,-0.12404,0.00011,8.84116]
[1777437183999,43.93,77137.23,10.3,-0.12404,0.00011,8.84116]
[1777437184045,43.93,77137.23,10.3,-0.12404,0.00011,8.84116]
[1777437184502,43.95,77131.61,10.3,-0.12478,0.00011,8.87739]
[1777437185199,43.95,77131.61,10.3,-0.12478,0.00011,8.87739]
[1777437185508,43.95,77132.13,10.3,-0.12473,0.00011,8.87465]
[1777437188529,44.05,77139.38,10.3,-0.12447,0.00011,8.8628]
[1777437191033,44.08,77140.31,10.3,-0.1245,0.00011,8.86449]
[1777437191080,44.08,77140.31,10.3,-0.1245,0.00011,8.86449]
[1777437191551,44.13,77145.06,10.3,-0.12425,0.00011,8.85254]
[1777437193038,44.15,77149.16,10.3,-0.12395,0.00011,8.83781]
[1777437193565,44.18,77149.03,10.3,-0.1241,0.00011,8.84509]
[1777437198599,44.27,77144.66,10.3,-0.12507,0.00011,8.89314]
[1777437202627,44.32,77157.42,10.3,-0.12397,0.00011,8.83975]
[1777437205552,44.33,77151.14,10.3,-0.12467,0.00011,8.87374]
[1777437205628,44.33,77151.14,10.3,-0.12467,0.00011,8.87374]
[1777437205795,44.33,77151.14,10.3,-0.12467,0.00011,8.87374]
[1777437205994,44.33,77151.14,10.3,-0.12467,0.00011,8.87374]
[1777437206035,44.33,77151.14,10.3,-0.12467,0.00011,8.87374]
[1777437206423,44.33,77151.14,10.3,-0.12467,0.00011,8.87374]
[1777437206510,44.33,77151.14,10.3,-0.12467,0.00011,8.87374]
[1777437206525,44.33,77149.76,10.3,-0.12482,0.00011,8.8815]
[1777437206741,44.33,77149.76,10.3,-0.12482,0.00011,8.8815]
[1777437207088,44.33,77149.76,10.3,-0.12482,0.00011,8.8815]
[1777437207144,44.33,77149.76,10.3,-0.12482,0.00011,8.8815]
[1777437207151,44.33,77161.95,10.3,-0.12353,0.00011,8.81822]
[1777437207769,44.33,77161.95,10.3,-0.12353,0.00011,8.81822]
[1777437207781,44.33,77161.95,10.3,-0.12353,0.00011,8.81822]
[1777437207800,44.33,77161.95,10.3,-0.12353,0.00011,8.81822]
[1777437208281,44.33,77161.95,10.3,-0.12353,0.00011,8.81822]
[1777437208382,44.35,77165.07,10.3,-0.12328,0.00011,8.80638]
[1777437208971,44.35,77165.07,10.3,-0.12328,0.00011,8.80638]
[1777437209172,44.35,77165.07,10.3,-0.12328,0.00011,8.80638]
[1777437209219,44.35,77165.07,10.3,-0.12328,0.00011,8.80638]
[1777437209426,44.35,77165.07,10.3,-0.12328,0.00011,8.80638]
[1777437209525,44.38,77163.87,10.3,-0.12359,0.00011,8.82164]
[1777437209789,44.38,77163.87,10.3,-0.12359,0.00011,8.82164]
[1777437209797,44.38,77163.87,10.3,-0.12359,0.00011,8.82164]
[1777437210341,44.38,77163.52,10.3,-0.12363,0.00011,8.82346]
[1777437211258,44.38,77163.52,10.3,-0.12363,0.00011,8.82346]
[1777437211295,44.38,77163.52,10.3,-0.12363,0.00011,8.82346]
[1777437211359,44.4,77160.46,10.3,-0.12397,0.00011,8.8375]
[1777437213231,44.4,77162.1,10.3,-0.1238,0.00011,8.82936]
[1777437213275,44.4,77162.1,10.3,-0.1238,0.00011,8.82936]
[1777437213308,44.4,77162.1,10.3,-0.1238,0.00011,8.82936]
[1777437213376,44.4,77161.97,10.3,-0.12383,0.00011,8.83046]
[1777437215190,44.41,77161.28,10.3,-0.12391,0.00011,8.83447]
[1777437215229,44.41,77161.28,10.3,-0.12391,0.00011,8.83447]
[1777437215273,44.41,77160.36,10.3,-0.12401,0.00011,8.83968]
[1777437217146,44.41,77160.36,10.3,-0.12402,0.00011,8.84009]
[1777437217163,44.41,77161.4,10.3,-0.12392,0.00011,8.83509]
[1777437221223,44.42,77157.83,10.3,-0.12433,0.00011,8.85488]
[1777437224619,44.42,77152.26,10.3,-0.12494,0.00011,8.88502]
[1777437229297,44.43,77155.07,10.3,-0.12468,0.00011,8.87233]
[1777437229814,44.43,77154.19,10.3,-0.12479,0.00011,8.87743]
[1777437231162,44.43,77152.99,10.3,-0.12493,0.00011,8.88418]
[1777437231196,44.43,77158.49,10.3,-0.12435,0.00011,8.85601]
[1777437236872,44.43,77157.44,10.3,-0.12446,0.00011,8.86167]
[1777437241907,44.43,77154.75,10.3,-0.12475,0.00011,8.87584]
[1777437246942,44.43,77145.22,10.3,-0.12577,0.00011,8.92533]
[1777437249578,44.43,77145.86,10.3,-0.1257,0.00011,8.9218]
[1777437250156,44.43,77150.73,10.3,-0.12517,0.00011,8.89609]
[1777437250562,44.43,77150.73,10.3,-0.12517,0.00011,8.89609]
[1777437250663,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437250804,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437250815,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437251037,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437251167,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437251297,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437251313,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437251520,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437251575,44.43,77173.96,10.3,-0.12269,0.00011,8.77513]
[1777437251617,44.43,77186.69,10.3,-0.12135,0.00011,8.70917]
[1777437252635,44.43,77186.69,10.3,-0.12135,0.00011,8.70917]
[1777437253172,44.43,77186.49,10.3,-0.12137,0.00011,8.7101]
[1777437253180,44.43,77186.49,10.3,-0.12137,0.00011,8.7101]
[1777437253211,44.43,77186.49,10.3,-0.12137,0.00011,8.7101]
[1777437253252,44.43,77186.96,10.3,-0.12132,0.00011,8.70766]
[1777437254064,44.43,77186.96,10.3,-0.12132,0.00011,8.70766]
[1777437254092,44.43,77186.96,10.3,-0.12132,0.00011,8.70766]
[1777437254312,44.43,77186.96,10.3,-0.12132,0.00011,8.70766]
[1777437254392,44.43,77187.07,10.3,-0.12131,0.00011,8.70699]
[1777437258927,44.43,77181.98,10.3,-0.12184,0.00011,8.73292]
[1777437259809,44.43,77175.09,10.3,-0.12256,0.00011,8.76849]
[1777437260731,44.43,77174.09,10.3,-0.12266,0.00011,8.77346]
[1777437260808,44.43,77174.09,10.3,-0.12266,0.00011,8.77346]
[1777437260846,44.43,77174.09,10.3,-0.12266,0.00011,8.77346]
[1777437261040,44.43,77173.04,10.3,-0.12277,0.00011,8.77868]
[1777437262676,44.43,77173.04,10.3,-0.12277,0.00011,8.77868]
[1777437263504,44.43,77172.09,10.3,-0.12286,0.00011,8.78339]
[1777437265764,44.42,77171.6,10.3,-0.1229,0.00011,8.78525]
[1777437267023,44.42,77171.6,10.3,-0.1229,0.00011,8.78503]
[1777437267549,44.42,77160.82,10.3,-0.12403,0.00011,8.84068]
[1777437268145,44.42,77151.76,10.3,-0.125,0.00011,8.88762]
[1777437271669,44.42,77140.87,10.3,-0.12608,0.00011,8.93739]
[1777437271740,44.42,77140.87,10.3,-0.12608,0.00011,8.93739]
[1777437271869,44.42,77140.87,10.3,-0.12608,0.00011,8.93739]
[1777437274905,44.41,77133.99,10.3,-0.12682,0.00011,8.97283]
[1777437275904,44.41,77133.99,10.3,-0.12682,0.00011,8.97283]
[1777437276146,44.41,77134.56,10.3,-0.12675,0.00011,8.96971]
[1777437278175,44.41,77135.26,10.3,-0.12667,0.00011,8.96578]
[1777437278425,44.41,77135.61,10.3,-0.12663,0.00011,8.96395]
[1777437281182,44.41,77144.03,10.3,-0.12572,0.00011,8.91965]
[1777437283127,44.41,77145.41,10.3,-0.12557,0.00011,8.91239]
[1777437283161,44.41,77145.41,10.3,-0.12557,0.00011,8.91239]
[1777437283973,44.41,77147.57,10.3,-0.12533,0.00011,8.90107]
[1777437284204,44.41,77152.74,10.3,-0.12478,0.00011,8.87404]
[1777437284836,44.41,77152.74,10.3,-0.12478,0.00011,8.87404]
[1777437285209,44.41,77152.75,10.3,-0.12477,0.00011,8.87387]
[1777437287164,44.41,77148.84,10.3,-0.12519,0.00011,8.89404]
[1777437288134,44.41,77144.33,10.3,-0.12567,0.00011,8.91752]
[1777437288258,44.41,77144.33,10.3,-0.12567,0.00011,8.91752]
[1777437288425,44.41,77134.49,10.3,-0.12674,0.00011,8.96893]
[1777437289722,44.41,77134.49,10.3,-0.12674,0.00011,8.96893]
[1777437289733,44.41,77134.49,10.3,-0.12674,0.00011,8.96893]
[1777437290641,44.41,77134.76,10.3,-0.12671,0.00011,8.96746]
[1777437290246,44.41,77130.66,10.3,-0.12715,0.00011,8.98876]
[1777437291251,44.41,77127.01,10.3,-0.12754,0.00011,9.00769]
[1777437292557,44.41,77127.01,10.3,-0.12754,0.00011,9.00769]
[1777437292600,44.41,77130.06,10.3,-0.1272,0.00011,8.99133]
[1777437293870,44.41,77130.47,10.3,-0.12716,0.00011,8.98918]
[1777437294037,44.41,77130.47,10.3,-0.12716,0.00011,8.98918]
[1777437294272,44.41,77133.09,10.3,-0.12687,0.00011,8.97529]
[1777437299307,44.4,77136.95,10.3,-0.12644,0.00011,8.95438]
[1777437302601,44.4,77136.8,10.3,-0.12645,0.00011,8.95486]
[1777437308370,44.4,77137.1,10.3,-0.12639,0.00011,8.9522]
[1777437313635,44.39,77133.66,10.3,-0.12675,0.00011,8.9695]
[1777437314621,44.39,77133.89,10.3,-0.12672,0.00011,8.96792]
[1777437320455,44.39,77141.12,10.3,-0.12592,0.00011,8.92928]
[1777437325301,44.36,77140.18,10.3,-0.12585,0.00011,8.9258]
[1777437327064,44.34,77140.09,10.3,-0.12576,0.00011,8.92129]
[1777437330525,44.33,77130.02,10.3,-0.12683,0.00011,8.97312]
[1777437333324,44.33,77126.99,10.3,-0.12708,0.00011,8.98221]
[1777437338579,44.33,77126.43,10.3,-0.12712,0.00011,8.9843]
[1777437339831,44.33,77126.48,10.3,-0.12711,0.00011,8.98364]
[1777437340601,44.33,77126.48,10.3,-0.12711,0.00011,8.98364]
[1777437342967,44.32,77133.13,10.3,-0.12636,0.00011,8.94766]
[1777437343871,44.32,77134.65,10.3,-0.12619,0.00011,8.93934]
[1777437345327,44.32,77140.78,10.3,-0.12552,0.00011,8.90687]
[1777437345630,44.32,77140.78,10.3,-0.12552,0.00011,8.90687]
[1777437346638,44.32,77150.71,10.3,-0.12444,0.00011,8.85417]
[1777437351708,44.31,77152.59,10.3,-0.12421,0.00011,8.84306]
[1777437351942,44.31,77152.83,10.3,-0.12418,0.00011,8.8415]
[1777437352681,44.31,77152.5,10.3,-0.12421,0.00011,8.84291]
[1777437353975,44.31,77152.11,10.3,-0.12424,0.00011,8.84464]
[1777437354416,44.31,77152.11,10.3,-0.12424,0.00011,8.84464]
[1777437354790,44.31,77152.11,10.3,-0.12424,0.00011,8.84464]
[1777437355703,44.31,77170.2,10.3,-0.1223,0.00011,8.7498]
[1777437357611,44.31,77168.4,10.3,-0.12249,0.00011,8.75901]
[1777437357718,44.31,77159.29,10.3,-0.12346,0.00011,8.80629]
[1777437358724,44.3,77143.75,10.3,-0.12512,0.00011,8.88713]
[1777437361845,44.3,77143.14,10.3,-0.12516,0.00011,8.88926]
[1777437362759,44.3,77143.51,10.3,-0.12511,0.00011,8.88697]
[1777437362831,44.3,77143.51,10.3,-0.12511,0.00011,8.88697]
[1777437368794,44.29,77134.69,10.3,-0.12603,0.00011,8.93147]
[1777437374423,44.29,77135.08,10.3,-0.12597,0.00011,8.92823]
[1777437374582,44.29,77135.08,10.3,-0.12597,0.00011,8.92823]
[1777437374812,44.29,77133.34,10.3,-0.12615,0.00011,8.93705]
[1777437375370,44.29,77133.34,10.3,-0.12615,0.00011,8.93705]
[1777437375409,44.29,77133.34,10.3,-0.12615,0.00011,8.93705]
[1777437375460,44.29,77148.64,10.3,-0.12449,0.00011,8.85665]
[1777437376481,44.28,77165.59,10.3,-0.12267,0.00011,8.76781]
[1777437378462,44.28,77164.64,10.3,-0.12277,0.00011,8.77258]
[1777437378795,44.28,77190.21,10.3,-0.12007,0.0001,8.63923]
[1777437379645,44.28,77199.0,10.3,-0.11915,0.0001,8.59359]
[1777437379991,44.28,77199.0,10.3,-0.11915,0.0001,8.59359]
[1777437380093,44.28,77198.65,10.3,-0.11919,0.0001,8.59546]
[1777437380986,44.28,77198.65,10.3,-0.11919,0.0001,8.59546]
[1777437381811,44.28,77199.77,10.3,-0.11907,0.0001,8.5897]
[1777437382671,44.28,77199.77,10.3,-0.11907,0.0001,8.5897]
[1777437382686,44.28,77237.78,10.3,-0.11516,0.0001,8.39269]
[1777437383145,44.28,77237.78,10.3,-0.11516,0.0001,8.39269]
[1777437383798,44.28,77237.78,10.3,-0.11516,0.0001,8.39269]
[1777437383479,44.28,77237.23,10.3,-0.11518,0.0001,8.39411]
[1777437384542,44.28,77237.23,10.3,-0.11518,0.0001,8.39411]
[1777437385784,44.26,77222.12,10.3,-0.11662,0.0001,8.46668]
[1777437387907,44.25,77224.22,10.3,-0.11636,0.0001,8.45353]
[1777437388350,44.25,77224.22,10.3,-0.11636,0.0001,8.45353]
[1777437388412,44.25,77224.22,10.3,-0.11636,0.0001,8.45353]
[1777437388787,44.24,77239.81,10.3,-0.11475,0.0001,8.37169]
[1777437389043,44.24,77247.15,10.3,-0.114,0.0001,8.33387]
[1777437390315,44.24,77247.15,10.3,-0.114,0.0001,8.33387]
[1777437392667,44.24,77248.77,10.3,-0.11382,0.0001,8.32454]
[1777437392679,44.24,77248.77,10.3,-0.11382,0.0001,8.32454]
[1777437393720,44.24,77249.46,10.3,-0.11367,0.0001,8.31417]
[1777437395086,44.22,77250.62,10.3,-0.1135,0.0001,8.30534]
[1777437395161,44.22,77250.62,10.3,-0.1135,0.0001,8.30534]
[1777437395790,44.22,77250.62,10.3,-0.1135,0.0001,8.30534]
[1777437396023,44.21,77249.6,10.3,-0.11355,0.0001,8.30779]
[1777437396721,44.21,77249.6,10.3,-0.11355,0.0001,8.30779]
[1777437396729,44.21,77249.6,10.3,-0.11355,0.0001,8.30779]
[1777437396764,44.21,77241.16,10.3,-0.11439,0.0001,8.35098]
[1777437397369,44.21,77241.16,10.3,-0.11439,0.0001,8.35098]
[1777437397463,44.21,77239.73,10.3,-0.11453,0.0001,8.35801]
[1777437401060,44.21,77234.87,10.3,-0.11501,0.0001,8.38203]
[1777437401708,44.21,77234.87,10.3,-0.11501,0.0001,8.38203]
[1777437401812,44.21,77241.64,10.3,-0.11431,0.0001,8.34675]
[1777437403853,44.2,77260.44,10.3,-0.11237,0.0001,8.24716]
[1777437404740,44.2,77260.44,10.3,-0.11237,0.0001,8.24716]
[1777437407877,44.16,77268.05,10.3,-0.11143,0.0001,8.19895]
[1777437409633,44.15,77251.79,10.3,-0.11299,0.0001,8.27915]
[1777437413583,44.15,77253.14,10.3,-0.11285,0.0001,8.2716]
[1777437415581,44.15,77253.36,10.3,-0.11282,0.0001,8.27008]
[1777437418880,44.14,77253.0,10.3,-0.11284,0.0001,8.27135]
[1777437419053,44.14,77252.05,10.3,-0.11293,0.0001,8.27604]
[1777437419667,44.14,77252.05,10.3,-0.11293,0.0001,8.27604]
[1777437419767,44.14,77240.34,10.3,-0.11411,0.0001,8.33592]
[1777437424037,44.14,77244.46,10.3,-0.11367,0.0001,8.31381]
[1777437426028,44.14,77247.76,10.3,-0.11333,0.0001,8.29633]
[1777437427005,44.14,77249.8,10.3,-0.11312,0.0001,8.28561]
[1777437428388,44.13,77247.09,10.3,-0.11339,0.0001,8.29934]
[1777437428474,44.13,77247.09,10.3,-0.11339,0.0001,8.29934]
[1777437429812,44.13,77243.56,10.3,-0.11374,0.0001,8.3173]
[1777437429891,44.13,77243.56,10.3,-0.11374,0.0001,8.3173]
[1777437430237,44.13,77241.64,10.3,-0.11393,0.0001,8.32669]
[1777437431920,44.13,77240.02,10.3,-0.11409,0.0001,8.33504]
[1777437431931,44.13,77240.02,10.3,-0.11409,0.0001,8.33504]
[1777437433037,44.13,77238.26,10.3,-0.11427,0.0001,8.34409]
[1777437433259,44.13,77238.06,10.3,-0.11429,0.0001,8.3451]
[1777437438265,44.13,77237.72,10.3,-0.11432,0.0001,8.34669]
[1777437443472,44.13,77227.87,10.3,-0.11531,0.0001,8.39719]
[1777437443493,44.13,77230.26,10.3,-0.11507,0.0001,8.38474]
[1777437448659,44.13,77232.32,10.3,-0.11485,0.0001,8.37382]
[1777437448760,44.13,77232.64,10.3,-0.11482,0.0001,8.37205]
[1777437449250,44.13,77232.64,10.3,-0.11482,0.0001,8.37205]
[1777437449449,44.13,77232.4,10.3,-0.11484,0.0001,8.37329]
[1777437450751,44.13,77232.4,10.3,-0.11484,0.0001,8.37329]
[1777437450851,44.13,77233.89,10.3,-0.11469,0.0001,8.36549]
[1777437456419,44.12,77239.61,10.3,-0.11402,0.0001,8.32898]
[1777437461454,44.12,77236.54,10.3,-0.11431,0.0001,8.34354]
[1777437463321,44.12,77234.73,10.3,-0.11449,0.0001,8.35288]
[1777437463469,44.12,77234.73,10.3,-0.11449,0.0001,8.35286]
[1777437468708,44.12,77234.24,10.3,-0.11454,0.0001,8.35527]
[1777437468742,44.12,77233.75,10.3,-0.11459,0.0001,8.35778]
[1777437470453,44.12,77233.75,10.3,-0.11459,0.0001,8.35778]
[1777437470554,44.12,77234.14,10.3,-0.11455,0.0001,8.35574]
[1777437471882,44.12,77234.14,10.3,-0.11455,0.0001,8.35574]
[1777437471968,44.12,77234.17,10.3,-0.11455,0.0001,8.35556]
[1777437472183,44.12,77234.17,10.3,-0.11455,0.0001,8.35556]
[1777437472187,44.12,77234.17,10.3,-0.11455,0.0001,8.35556]
[1777437472665,44.12,77234.17,10.3,-0.11455,0.0001,8.35556]
[1777437478492,44.12,77232.72,10.3,-0.11469,0.0001,8.36287]
[1777437478571,44.12,77233.02,10.3,-0.11466,0.0001,8.36128]
[1777437482525,44.12,77233.19,10.3,-0.11464,0.0001,8.3603]
[1777437482767,44.12,77234.1,10.3,-0.11454,0.0001,8.35553]
[1777437483535,44.12,77234.1,10.3,-0.11454,0.0001,8.35553]
[1777437483637,44.12,77235.41,10.3,-0.11441,0.0001,8.34876]
[1777437484055,44.12,77235.41,10.3,-0.11441,0.0001,8.34876]
[1777437484693,44.12,77235.38,10.3,-0.11441,0.0001,8.34889]
[1777437487298,44.12,77234.1,10.3,-0.11454,0.0001,8.35546]
[1777437487636,44.12,77233.89,10.3,-0.11456,0.0001,8.35651]
[1777437492715,44.12,77229.85,10.3,-0.11497,0.0001,8.37699]
[1777437492830,44.12,77229.85,10.3,-0.11497,0.0001,8.37699]
[1777437492931,44.11,77213.23,10.3,-0.11667,0.0001,8.46298]
[1777437498713,44.11,77211.89,10.3,-0.11679,0.0001,8.46887]
[1777437502414,44.11,77210.69,10.3,-0.11689,0.0001,8.4743]
[1777437502724,44.11,77210.69,10.3,-0.11689,0.0001,8.4743]
[1777437507106,44.1,77209.54,10.3,-0.11698,0.0001,8.47852]
[1777437509178,44.1,77209.35,10.3,-0.11699,0.0001,8.4789]
[1777437509225,44.1,77209.35,10.3,-0.11699,0.0001,8.4789]
[1777437512856,44.09,77217.66,10.3,-0.11604,0.0001,8.42845]
[1777437513645,44.09,77217.66,10.3,-0.11604,0.0001,8.42845]
[1777437513820,44.09,77217.97,10.3,-0.116,0.0001,8.42659]
[1777437515353,44.09,77220.39,10.3,-0.11575,0.0001,8.41382]
[1777437515833,44.09,77221.28,10.3,-0.11565,0.0001,8.40898]
[1777437516815,44.09,77221.28,10.3,-0.11565,0.0001,8.40898]
[1777437517769,44.09,77221.58,10.3,-0.11562,0.0001,8.4072]
[1777437517846,44.09,77221.76,10.3,-0.1156,0.0001,8.40604]
[1777437520052,44.09,77221.44,10.3,-0.11562,0.0001,8.40724]
[1777437520869,44.09,77222.11,10.3,-0.11555,0.0001,8.40355]
[1777437524172,44.09,77222.5,10.3,-0.11549,0.0001,8.40086]
[1777437524974,44.08,77210.36,10.3,-0.11673,0.0001,8.46351]
[1777437525828,44.08,77210.36,10.3,-0.11673,0.0001,8.46351]
[1777437525903,44.08,77210.36,10.3,-0.11673,0.0001,8.46321]
[1777437526702,44.08,77210.36,10.3,-0.11673,0.0001,8.46321]
[1777437526910,44.08,77211.0,10.3,-0.11666,0.0001,8.45961]
[1777437531946,44.08,77216.31,10.3,-0.11609,0.0001,8.43078]
[1777437536981,44.07,77217.42,10.3,-0.11595,0.0001,8.42388]
[1777437542002,44.07,77218.26,10.3,-0.11585,0.0001,8.41858]
[1777437544030,44.07,77231.95,10.3,-0.11443,0.0001,8.34693]
[1777437548252,44.06,77231.58,10.3,-0.11445,0.0001,8.34789]
[1777437550073,44.06,77242.41,10.3,-0.11334,0.0001,8.29106]
[1777437552086,44.06,77250.06,10.3,-0.11255,0.0001,8.25093]
[1777437556052,44.05,77250.67,10.3,-0.11247,0.0001,8.24648]
[1777437556092,44.05,77250.67,10.3,-0.11247,0.0001,8.24648]
[1777437556824,44.05,77250.67,10.3,-0.11247,0.0001,8.24648]
[1777437556921,44.05,77254.87,10.3,-0.11203,0.0001,8.22401]
[1777437561988,44.05,77257.92,10.3,-0.1117,0.0001,8.20715]
[1777437561996,44.04,77258.29,10.3,-0.11165,0.0001,8.20447]
[1777437562804,44.04,77258.29,10.3,-0.11165,0.0001,8.20447]
[1777437562906,44.04,77257.55,10.3,-0.11172,0.0001,8.20789]
[1777437563330,44.04,77257.55,10.3,-0.11172,0.0001,8.20789]
[1777437563829,44.04,77257.55,10.3,-0.11172,0.0001,8.20789]
[1777437566262,44.04,77248.07,10.3,-0.11265,0.0001,8.25549]
[1777437567482,44.04,77248.07,10.3,-0.11265,0.0001,8.25549]
[1777437571820,44.03,77240.37,10.3,-0.11339,0.0001,8.29332]
[1777437571828,44.03,77240.37,10.3,-0.11339,0.0001,8.29332]
[1777437571834,44.03,77240.37,10.3,-0.11339,0.0001,8.29332]
[1777437571839,44.03,77240.37,10.3,-0.11339,0.0001,8.29332]
[1777437571867,44.03,77240.37,10.3,-0.11339,0.0001,8.29332]
[1777437572304,44.03,77238.15,10.3,-0.11352,0.0001,8.29762]
[1777437573365,44.03,77238.39,10.3,-0.1135,0.0001,8.29638]
[1777437573446,44.03,77238.39,10.3,-0.1135,0.0001,8.29638]
[1777437573621,44.03,77238.39,10.3,-0.1135,0.0001,8.29638]
[1777437575742,44.02,77238.61,10.3,-0.11346,0.0001,8.2944]
[1777437575843,44.02,77252.06,10.3,-0.11209,0.0001,8.22407]
[1777437577744,44.02,77259.53,10.3,-0.11133,0.0001,8.18519]
[1777437583389,44.01,77259.33,10.3,-0.11132,0.0001,8.18441]
[1777437589014,44.0,77255.96,10.3,-0.11162,0.0001,8.1999]
[1777437591769,44.0,77252.52,10.3,-0.11193,0.0001,8.21609]
[1777437591782,44.0,77252.52,10.3,-0.11193,0.0001,8.21609]
[1777437591871,44.0,77252.64,10.3,-0.11192,0.0001,8.21547]
[1777437592813,44.0,77252.64,10.3,-0.11192,0.0001,8.21547]
[1777437592856,44.0,77253.14,10.3,-0.11186,0.0001,8.21213]
[1777437593623,44.0,77253.14,10.3,-0.11186,0.0001,8.21213]
[1777437594077,44.0,77253.14,10.3,-0.11186,0.0001,8.21213]
[1777437593793,44.0,77253.62,10.3,-0.11181,0.0001,8.20965]
[1777437594582,44.0,77253.62,10.3,-0.11181,0.0001,8.20965]
[1777437594679,43.99,77258.52,10.3,-0.11131,0.0001,8.18403]
[1777437596722,43.99,77267.14,10.3,-0.11044,0.0001,8.13906]
[1777437602442,43.95,77270.48,10.3,-0.10987,0.0001,8.10937]
[1777437607480,43.93,77278.7,10.3,-0.10897,0.0001,8.06252]
[1777437611436,43.93,77278.86,10.3,-0.10895,0.0001,8.06123]
[1777437611768,43.93,77278.86,10.3,-0.10895,0.0001,8.06123]
[1777437611803,43.93,77290.33,10.3,-0.10782,0.0001,8.00228]
[1777437616979,43.91,77291.79,10.3,-0.10762,0.0001,7.99141]
[1777437618525,43.9,77297.09,10.3,-0.10704,0.0001,7.96097]
[1777437618626,43.9,77297.74,10.3,-0.10697,0.0001,7.95764]
[1777437619784,43.9,77297.74,10.3,-0.10697,0.0001,7.95764]
[1777437619859,43.9,77296.25,10.3,-0.10711,0.0001,7.96501]
[1777437622023,43.9,77296.25,10.3,-0.10711,0.0001,7.96474]
[1777437622075,43.9,77280.83,10.3,-0.10861,0.0001,8.04353]
[1777437624027,43.9,77283.33,10.3,-0.10837,0.0001,8.0307]
[1777437627126,43.88,77293.68,10.3,-0.10724,0.0001,7.97144]
[1777437627621,43.87,77295.4,10.3,-0.10702,0.0001,7.95993]
[1777437628210,43.87,77295.4,10.3,-0.10702,0.0001,7.95993]
[1777437628877,43.87,77295.4,10.3,-0.10702,0.0001,7.95993]
[1777437630009,43.87,77297.73,10.3,-0.10679,0.0001,7.94775]
[1777437630052,43.86,77295.95,10.3,-0.10695,0.0001,7.95639]
[1777437631845,43.86,77295.95,10.3,-0.10695,0.0001,7.95639]
[1777437631872,43.86,77302.19,10.3,-0.10628,0.0001,7.91833]
[1777437632900,43.86,77302.19,10.3,-0.10628,0.0001,7.91833]
[1777437633107,43.86,77313.63,10.3,-0.10517,0.0001,7.8599]
[1777437633798,43.86,77324.75,10.3,-0.10411,0.0001,7.8031]
[1777437634770,43.86,77324.75,10.3,-0.10411,0.0001,7.8031]
[1777437637017,43.86,77330.3,10.3,-0.10357,0.0001,7.77454]
[1777437641680,43.86,77337.1,10.3,-0.10293,9e-05,7.74055]
[1777437646765,43.86,77338.21,10.3,-0.10283,9e-05,7.73522]
[1777437649131,43.87,77338.03,10.3,-0.10285,9e-05,7.73618]
[1777437650901,43.87,77340.03,10.3,-0.10267,9e-05,7.72617]
[1777437650942,43.86,77354.3,10.3,-0.10132,9e-05,7.6538]
[1777437651819,43.86,77354.3,10.3,-0.10132,9e-05,7.6538]
[1777437651831,43.86,77354.3,10.3,-0.10132,9e-05,7.6538]
[1777437653162,43.86,77354.23,10.3,-0.1013,9e-05,7.65282]
[1777437654772,43.85,77353.59,10.3,-0.10133,9e-05,7.65401]
[1777437655720,43.85,77359.06,10.3,-0.1008,9e-05,7.62541]
[1777437655843,43.85,77371.91,10.3,-0.09959,9e-05,7.55986]
[1777437656700,43.85,77371.91,10.3,-0.09959,9e-05,7.55986]
[1777437656905,43.83,77370.9,10.3,-0.09962,9e-05,7.56149]
[1777437661924,43.79,77365.25,10.3,-0.09994,9e-05,7.57883]
[1777437667919,43.8,77363.56,10.3,-0.10014,9e-05,7.58943]
[1777437672077,43.78,77361.19,10.3,-0.10027,9e-05,7.59673]
[1777437672138,43.78,77370.24,10.3,-0.09943,9e-05,7.55092]
[1777437672526,43.78,77370.24,10.3,-0.09943,9e-05,7.55092]
[1777437673005,43.78,77389.31,10.3,-0.09768,9e-05,7.45502]
[1777437674149,43.78,77389.31,10.3,-0.09768,9e-05,7.45502]
[1777437674942,43.77,77389.31,10.3,-0.0976,9e-05,7.45082]
[1777437675101,43.77,77389.31,10.3,-0.0976,9e-05,7.45082]
[1777437675178,43.76,77397.08,10.3,-0.09686,9e-05,7.40987]
[1777437678166,43.75,77401.75,10.3,-0.09637,9e-05,7.38261]
[1777437679005,43.74,77406.15,10.3,-0.09594,9e-05,7.35902]
[1777437681010,43.73,77416.52,10.3,-0.09497,9e-05,7.30535]
[1777437681296,43.73,77416.52,10.3,-0.09497,9e-05,7.30535]
[1777437681946,43.73,77416.52,10.3,-0.09497,9e-05,7.30535]
[1777437682048,43.73,77418.96,10.3,-0.09474,9e-05,7.29242]
[1777437682893,43.73,77418.96,10.3,-0.09474,9e-05,7.29242]
[1777437682928,43.73,77418.96,10.3,-0.09474,9e-05,7.29242]
[1777437682951,43.73,77418.96,10.3,-0.09474,9e-05,7.29242]
[1777437684688,43.73,77415.73,10.3,-0.09503,9e-05,7.30819]
[1777437685047,43.73,77406.74,10.3,-0.09582,9e-05,7.35245]
[1777437685515,43.73,77406.74,10.3,-0.09582,9e-05,7.35245]
[1777437686103,43.73,77406.74,10.3,-0.09582,9e-05,7.35245]
[1777437686205,43.72,77388.62,10.3,-0.09744,9e-05,7.44183]
[1777437686405,43.72,77388.62,10.3,-0.09744,9e-05,7.44183]
[1777437687291,43.72,77388.62,10.3,-0.09741,9e-05,7.43992]
[1777437687336,43.72,77388.62,10.3,-0.09741,9e-05,7.43992]
[1777437688139,43.72,77406.65,10.3,-0.09578,9e-05,7.34983]
[1777437688277,43.72,77406.65,10.3,-0.09578,9e-05,7.34983]
[1777437689087,43.72,77406.65,10.3,-0.09577,9e-05,7.3495]
[1777437690101,43.71,77417.17,10.3,-0.0948,9e-05,7.29565]
[1777437693119,43.72,77425.22,10.3,-0.09407,9e-05,7.25254]
[1777437694479,43.72,77425.1,10.3,-0.09408,9e-05,7.25333]
[1777437695129,43.72,77421.83,10.3,-0.09437,9e-05,7.26949]
[1777437696111,43.72,77421.83,10.3,-0.09437,9e-05,7.26949]
[1777437697144,43.72,77420.78,10.3,-0.09446,9e-05,7.27462]
[1777437697173,43.72,77420.78,10.3,-0.09446,9e-05,7.27462]
[1777437697200,43.72,77418.67,10.3,-0.09465,9e-05,7.28495]
[1777437703186,43.72,77420.24,10.3,-0.09449,9e-05,7.27577]
[1777437708221,43.71,77417.22,10.3,-0.09475,9e-05,7.29061]
[1777437709296,43.71,77415.94,10.3,-0.09487,9e-05,7.29693]
[1777437710236,43.71,77413.83,10.3,-0.09505,9e-05,7.30737]
[1777437714803,43.71,77407.95,10.3,-0.09558,9e-05,7.33638]
[1777437715272,43.71,77407.21,10.3,-0.09564,9e-05,7.33996]
[1777437717615,43.71,77406.43,10.3,-0.09571,9e-05,7.34373]
[1777437719100,43.71,77405.21,10.3,-0.09582,9e-05,7.34969]
[1777437719774,43.71,77401.32,10.3,-0.09616,9e-05,7.36881]
[1777437720155,43.71,77401.32,10.3,-0.09616,9e-05,7.36881]
[1777437720201,43.71,77391.15,10.3,-0.09708,9e-05,7.4194]
[1777437720712,43.71,77391.15,10.3,-0.09708,9e-05,7.4194]
[1777437720927,43.71,77386.28,10.3,-0.09752,9e-05,7.44379]
[1777437723534,43.71,77381.84,10.3,-0.09792,9e-05,7.46573]
[1777437724019,43.71,77383.33,10.3,-0.09778,9e-05,7.45796]
[1777437724446,43.71,77383.33,10.3,-0.09778,9e-05,7.45796]
[1777437724500,43.71,77395.33,10.3,-0.09668,9e-05,7.39758]
[1777437728182,43.71,77400.68,10.3,-0.09619,9e-05,7.37051]
[1777437729540,43.7,77396.95,10.3,-0.09653,9e-05,7.38885]
[1777437730028,43.7,77396.95,10.3,-0.09653,9e-05,7.38885]
[1777437730068,43.7,77391.24,10.3,-0.09704,9e-05,7.41701]
[1777437730723,43.7,77391.24,10.3,-0.09704,9e-05,7.41701]
[1777437730743,43.7,77390.22,10.3,-0.09713,9e-05,7.42212]
[1777437734730,43.7,77387.43,10.3,-0.09737,9e-05,7.43542]
[1777437734778,43.7,77386.03,10.3,-0.09749,9e-05,7.4422]
[1777437739202,43.7,77375.85,10.3,-0.0984,9e-05,7.49198]
[1777437740151,43.7,77375.85,10.3,-0.0984,9e-05,7.49198]
[1777437740160,43.7,77375.85,10.3,-0.0984,9e-05,7.49198]
[1777437740219,43.69,77377.64,10.3,-0.09823,9e-05,7.48269]
[1777437740907,43.69,77377.64,10.3,-0.09823,9e-05,7.48269]
[1777437741497,43.69,77382.16,10.3,-0.09782,9e-05,7.45999]
[1777437741561,43.69,77382.16,10.3,-0.09782,9e-05,7.45999]
[1777437741723,43.69,77382.16,10.3,-0.09782,9e-05,7.45999]
[1777437741763,43.69,77382.16,10.3,-0.09782,9e-05,7.45999]
[1777437741841,43.69,77382.16,10.3,-0.09782,9e-05,7.45999]
[1777437742704,43.69,77384.35,10.3,-0.09761,9e-05,7.44848]
[1777437743729,43.69,77387.59,10.3,-0.09731,9e-05,7.43224]
[1777437744404,43.69,77389.38,10.3,-0.09714,9e-05,7.42283]
[1777437744418,43.69,77389.38,10.3,-0.09714,9e-05,7.42283]
[1777437745151,43.69,77389.38,10.3,-0.09714,9e-05,7.42283]
[1777437750019,43.69,77386.01,10.3,-0.09744,9e-05,7.43886]
[1777437750867,43.69,77380.8,10.3,-0.0979,9e-05,7.46448]
[1777437750893,43.69,77380.46,10.3,-0.09793,9e-05,7.46618]
[1777437751657,43.69,77380.46,10.3,-0.09793,9e-05,7.46618]
[1777437751755,43.69,77378.49,10.3,-0.09804,9e-05,7.46978]
[1777437754953,43.68,77379.46,10.3,-0.09794,9e-05,7.46434]
[1777437760160,43.68,77377.3,10.3,-0.09811,9e-05,7.47371]
[1777437760245,43.68,77373.69,10.3,-0.09843,9e-05,7.49123]
[1777437762453,43.67,77372.32,10.3,-0.09855,9e-05,7.49778]
[1777437764190,43.67,77371.36,10.3,-0.09864,9e-05,7.50228]
[1777437766561,43.67,77379.14,10.3,-0.0979,9e-05,7.46215]
[1777437773687,43.62,77380.12,10.3,-0.09756,9e-05,7.44315]
[1777437778722,43.61,77378.41,10.3,-0.0977,9e-05,7.45043]
[1777437781157,43.61,77375.74,10.3,-0.09794,9e-05,7.46357]
[1777437781980,43.61,77371.49,10.3,-0.09832,9e-05,7.48437]
[1777437782222,43.61,77371.49,10.3,-0.09832,9e-05,7.48437]
[1777437787223,43.61,77375.84,10.3,-0.0979,9e-05,7.46132]
[1777437793018,43.6,77379.64,10.3,-0.09752,9e-05,7.44068]
[1777437797210,43.6,77363.35,10.3,-0.09899,9e-05,7.52101]
[1777437799081,43.6,77363.07,10.3,-0.09901,9e-05,7.52242]
[1777437799092,43.6,77363.07,10.3,-0.09901,9e-05,7.52242]
[1777437799899,43.59,77362.7,10.3,-0.09903,9e-05,7.52352]
[1777437799974,43.59,77367.74,10.3,-0.09857,9e-05,7.4981]
[1777437800673,43.59,77367.74,10.3,-0.09857,9e-05,7.4981]
[1777437800682,43.59,77367.74,10.3,-0.09857,9e-05,7.4981]
[1777437801282,43.59,77369.17,10.3,-0.09842,9e-05,7.49018]
[1777437806919,43.58,77361.45,10.3,-0.09911,9e-05,7.52747]
[1777437812263,43.58,77359.34,10.3,-0.09928,9e-05,7.53668]
[1777437812277,43.58,77359.34,10.3,-0.09928,9e-05,7.53668]
[1777437812940,43.58,77355.99,10.3,-0.09951,9e-05,7.54681]
[1777437813050,43.58,77355.99,10.3,-0.09951,9e-05,7.54681]
[1777437814600,43.58,77355.42,10.3,-0.09955,9e-05,7.54931]
[1777437814609,43.58,77355.42,10.3,-0.09955,9e-05,7.54931]
[1777437816870,43.57,77354.62,10.3,-0.09961,9e-05,7.55257]
[1777437818647,43.57,77359.97,10.3,-0.0991,9e-05,7.52476]
[1777437824041,43.56,77362.56,10.3,-0.09883,9e-05,7.50961]
[1777437826322,43.56,77350.45,10.3,-0.09993,9e-05,7.56974]
[1777437832095,43.55,77347.2,10.3,-0.1002,9e-05,7.58402]
[1777437835932,43.55,77346.89,10.3,-0.1002,9e-05,7.58426]
[1777437836126,43.54,77346.15,10.3,-0.10026,9e-05,7.58756]
[1777437837194,43.54,77337.48,10.3,-0.10106,9e-05,7.63093]
[1777437837417,43.54,77337.48,10.3,-0.10106,9e-05,7.63093]
[1777437838201,43.54,77337.48,10.3,-0.10106,9e-05,7.63093]
[1777437843590,43.54,77332.19,10.3,-0.10155,9e-05,7.65713]
[1777437844180,43.54,77322.21,10.3,-0.10249,0.0001,7.70772]
[1777437849215,43.53,77326.67,10.3,-0.10204,9e-05,7.68357]
[1777437854250,43.53,77329.83,10.3,-0.10171,9e-05,7.66598]
[1777437857280,43.53,77321.78,10.3,-0.10246,0.0001,7.70612]
[1777437859081,43.52,77321.78,10.3,-0.10246,0.0001,7.70606]
[1777437859587,43.52,77319.51,10.3,-0.10268,0.0001,7.71757]
[1777437859625,43.52,77319.51,10.3,-0.10268,0.0001,7.71757]
[1777437860898,43.52,77318.16,10.3,-0.1028,0.0001,7.72438]
[1777437861261,43.52,77318.16,10.3,-0.1028,0.0001,7.72438]
[1777437861272,43.52,77318.16,10.3,-0.1028,0.0001,7.72438]
[1777437862052,43.52,77311.27,10.3,-0.10346,0.0001,7.75948]
[1777437863158,43.52,77311.12,10.3,-0.10347,0.0001,7.76011]
[1777437863313,43.52,77309.64,10.3,-0.10361,0.0001,7.76755]
[1777437864235,43.52,77309.64,10.3,-0.10361,0.0001,7.76755]
[1777437864570,43.52,77305.35,10.3,-0.10402,0.0001,7.78936]
[1777437865174,43.52,77305.35,10.3,-0.10402,0.0001,7.78936]
[1777437865327,43.52,77305.17,10.3,-0.10403,0.0001,7.79012]
[1777437866466,43.52,77305.41,10.3,-0.10401,0.0001,7.78872]
[1777437867209,43.52,77305.41,10.3,-0.10401,0.0001,7.78872]
[1777437869135,43.51,77307.46,10.3,-0.10376,0.0001,7.77525]
[1777437869216,43.51,77307.46,10.3,-0.10376,0.0001,7.77525]
[1777437869255,43.51,77307.46,10.3,-0.10376,0.0001,7.77525]
[1777437871249,43.49,77306.43,10.3,-0.10375,0.0001,7.77501]
[1777437874402,43.44,77300.28,10.3,-0.10404,0.0001,7.78734]
[1777437874613,43.43,77299.74,10.3,-0.10401,0.0001,7.78586]
[1777437877890,43.4,77303.95,10.3,-0.10345,0.0001,7.7559]
[1777437879341,43.4,77302.31,10.3,-0.1036,0.0001,7.76393]
[1777437879896,43.4,77301.41,10.3,-0.10368,0.0001,7.76816]
[1777437881355,43.4,77297.17,10.3,-0.10409,0.0001,7.78979]
[1777437883455,43.37,77286.9,10.3,-0.10495,0.0001,7.8355]
[1777437888535,43.32,77289.02,10.3,-0.10447,0.0001,7.81]
[1777437892611,43.27,77291.59,10.3,-0.10398,0.0001,7.78346]
[1777437893471,43.25,77293.16,10.3,-0.10375,0.0001,7.77124]
[1777437893483,43.25,77293.16,10.3,-0.10375,0.0001,7.77124]
[1777437895516,43.25,77294.28,10.3,-0.10363,0.0001,7.76468]
[1777437895955,43.25,77294.28,10.3,-0.10363,0.0001,7.76468]
[1777437897527,43.25,77292.53,10.3,-0.10378,0.0001,7.7729]
[1777437898711,43.23,77292.53,10.3,-0.10371,0.0001,7.76886]
[1777437899425,43.23,77292.53,10.3,-0.10371,0.0001,7.76886]
[1777437899930,43.23,77292.86,10.3,-0.10367,0.0001,7.76676]
[1777437900320,43.23,77292.86,10.3,-0.10367,0.0001,7.76676]
[1777437901254,43.22,77291.79,10.3,-0.10369,0.0001,7.76784]
[1777437901602,43.22,77292.27,10.3,-0.10364,0.0001,7.76497]
[1777437901719,43.22,77292.27,10.3,-0.10364,0.0001,7.76497]
[1777437902868,43.22,77296.59,10.3,-0.10322,0.0001,7.74271]
[1777437902989,43.21,77306.32,10.3,-0.10228,0.0001,7.69229]
[1777437904653,43.2,77320.0,10.3,-0.10092,9e-05,7.6191]
[1777437906678,43.2,77320.46,10.3,-0.10088,9e-05,7.61658]
[1777437906695,43.2,77320.46,10.3,-0.10088,9e-05,7.61658]
[1777437907098,43.2,77320.46,10.3,-0.10088,9e-05,7.61658]
[1777437907196,43.2,77319.23,10.3,-0.10099,9e-05,7.62272]
[1777437910516,43.2,77322.0,10.3,-0.10072,9e-05,7.60808]
[1777437911203,43.2,77322.0,10.3,-0.10072,9e-05,7.60808]
[1777437911214,43.2,77322.0,10.3,-0.10072,9e-05,7.60808]
[1777437911258,43.2,77321.13,10.3,-0.1008,9e-05,7.61226]
[1777437911748,43.2,77321.13,10.3,-0.1008,9e-05,7.61226]
[1777437911763,43.2,77321.13,10.3,-0.1008,9e-05,7.61226]
[1777437911894,43.2,77321.13,10.3,-0.1008,9e-05,7.61226]
[1777437911909,43.2,77321.13,10.3,-0.1008,9e-05,7.61226]
[1777437911970,43.2,77321.02,10.3,-0.10081,9e-05,7.61282]
[1777437913257,43.2,77321.02,10.3,-0.10081,9e-05,7.61282]
[1777437913340,43.2,77322.72,10.3,-0.10064,9e-05,7.60387]
[1777437918752,43.2,77328.24,10.3,-0.10011,9e-05,7.57509]
[1777437919686,43.2,77328.24,10.3,-0.10011,9e-05,7.57509]
[1777437919761,43.2,77329.73,10.3,-0.09997,9e-05,7.56738]
[1777437921667,43.2,77334.2,10.3,-0.09955,9e-05,7.54449]
[1777437921677,43.2,77334.2,10.3,-0.09955,9e-05,7.54449]
[1777437921773,43.2,77334.2,10.3,-0.09954,9e-05,7.54443]
[1777437926808,43.2,77331.81,10.3,-0.09976,9e-05,7.55618]
[1777437928180,43.2,77331.81,10.3,-0.09976,9e-05,7.55618]
[1777437928186,43.2,77331.81,10.3,-0.09976,9e-05,7.55618]
[1777437928948,43.19,77333.73,10.3,-0.09958,9e-05,7.5463]
[1777437929871,43.19,77333.48,10.3,-0.0996,9e-05,7.54749]
[1777437930389,43.19,77333.48,10.3,-0.0996,9e-05,7.54749]
[1777437930432,43.19,77333.6,10.3,-0.09959,9e-05,7.5467]
[1777437932288,43.19,77323.12,10.3,-0.1005,9e-05,7.59406]
[1777437937888,43.19,77317.77,10.3,-0.10099,9e-05,7.62051]
[1777437942924,43.19,77320.52,10.3,-0.10072,9e-05,7.60568]
[1777437946994,43.19,77323.63,10.3,-0.10042,9e-05,7.58945]
[1777437947302,43.19,77323.63,10.3,-0.10042,9e-05,7.58945]
[1777437948037,43.19,77309.52,10.3,-0.10176,0.0001,7.66152]
[1777437950131,43.18,77309.52,10.3,-0.10175,0.0001,7.66132]
[1777437955538,43.18,77308.74,10.3,-0.1018,0.0001,7.66413]
[1777437961184,43.18,77309.3,10.3,-0.10173,0.0001,7.66028]
[1777437962261,43.18,77309.28,10.3,-0.10173,0.0001,7.6602]
[1777437967828,43.17,77309.99,10.3,-0.10165,0.0001,7.65557]
[1777437968311,43.17,77309.99,10.3,-0.10165,0.0001,7.65557]
[1777437974142,43.17,77308.11,10.3,-0.1018,0.0001,7.66402]
[1777437978745,43.17,77307.83,10.3,-0.10182,0.0001,7.66478]
[1777437979178,43.17,77307.2,10.3,-0.10188,0.0001,7.66785]
[1777437980059,43.17,77307.2,10.3,-0.10188,0.0001,7.66785]
[1777437980184,43.16,77307.5,10.3,-0.10184,0.0001,7.66613]
[1777437985219,43.16,77310.31,10.3,-0.10156,0.0001,7.65088]
[1777437986525,43.16,77310.31,10.3,-0.10156,0.0001,7.65088]
[1777437992956,43.16,77308.8,10.3,-0.10169,0.0001,7.65795]
[1777437996296,43.16,77297.92,10.3,-0.10265,0.0001,7.70695]
[1777437996759,43.16,77297.92,10.3,-0.10265,0.0001,7.70695]
[1777438001772,43.16,77305.97,10.3,-0.10188,0.0001,7.66546]
[1777438002743,43.16,77309.44,10.3,-0.10155,0.0001,7.64775]
[1777438007848,43.16,77309.95,10.3,-0.10152,0.0001,7.64604]
[1777438010882,43.16,77315.59,10.3,-0.10098,0.0001,7.61736]
[1777438011402,43.16,77315.59,10.3,-0.10098,0.0001,7.61736]
[1777438016012,43.16,77317.86,10.3,-0.10076,9e-05,7.60545]
[1777438016439,43.16,77313.77,10.3,-0.10115,0.0001,7.62642]
[1777438016901,43.16,77313.77,10.3,-0.10115,0.0001,7.62642]
[1777438016918,43.16,77313.77,10.3,-0.10115,0.0001,7.62642]
[1777438017444,43.16,77297.33,10.3,-0.10273,0.0001,7.71113]
[1777438019019,43.16,77291.34,10.3,-0.10331,0.0001,7.74199]
[1777438020912,43.16,77290.48,10.3,-0.10339,0.0001,7.74638]
[1777438023899,43.16,77288.85,10.3,-0.10354,0.0001,7.75468]
[1777438024154,43.16,77288.85,10.3,-0.10354,0.0001,7.75468]
[1777438025501,43.16,77277.96,10.3,-0.1046,0.0001,7.8108]
[1777438027316,43.16,77276.3,10.3,-0.10476,0.0001,7.81925]
[1777438027514,43.16,77277.22,10.3,-0.10467,0.0001,7.81434]
[1777438029529,43.16,77267.21,10.3,-0.10564,0.0001,7.86582]
[1777438031717,43.16,77265.51,10.3,-0.1058,0.0001,7.87442]
[1777438032550,43.16,77265.45,10.3,-0.1058,0.0001,7.8745]
[1777438032752,43.16,77265.45,10.3,-0.1058,0.0001,7.8745]
[1777438033097,43.16,77265.45,10.3,-0.1058,0.0001,7.8745]
[1777438035180,43.15,77261.12,10.3,-0.10622,0.0001,7.89623]
[1777438035252,43.15,77261.12,10.3,-0.10622,0.0001,7.89623]
[1777438035570,43.15,77260.62,10.3,-0.10626,0.0001,7.89856]
[1777438037584,43.15,77274.45,10.3,-0.10489,0.0001,7.82642]
[1777438042619,43.15,77277.47,10.3,-0.10459,0.0001,7.81008]
[1777438046937,43.15,77275.13,10.3,-0.10481,0.0001,7.82175]
[1777438046986,43.15,77274.04,10.3,-0.10491,0.0001,7.82724]
[1777438050258,43.14,77273.65,10.3,-0.10494,0.0001,7.82894]
[1777438050330,43.14,77273.45,10.3,-0.10496,0.0001,7.82982]
[1777438053320,43.14,77278.68,10.3,-0.10437,0.0001,7.79637]
[1777438053559,43.14,77278.68,10.3,-0.10437,0.0001,7.79637]
[1777438053696,43.14,77280.94,10.3,-0.10415,0.0001,7.78446]
[1777438058755,43.14,77280.94,10.3,-0.10414,0.0001,7.78391]
[1777438060808,43.14,77281.32,10.3,-0.1041,0.0001,7.78182]
[1777438064854,43.14,77281.89,10.3,-0.10404,0.0001,7.77837]
[1777438064896,43.14,77281.68,10.3,-0.10405,0.0001,7.77932]
[1777438066441,43.14,77281.68,10.3,-0.10405,0.0001,7.77932]
[1777438069822,43.14,77286.83,10.3,-0.10355,0.0001,7.75223]
[1777438069909,43.14,77282.56,10.3,-0.10396,0.0001,7.77419]
[1777438071867,43.13,77281.86,10.3,-0.10402,0.0001,7.77754]
[1777438071957,43.13,77280.9,10.3,-0.10411,0.0001,7.78251]
[1777438076129,43.13,77281.59,10.3,-0.10404,0.0001,7.77864]
[1777438076228,43.13,77282.57,10.3,-0.10394,0.0001,7.77329]
[1777438080762,43.13,77281.57,10.3,-0.10403,0.0001,7.77787]
[1777438080911,43.13,77281.57,10.3,-0.10403,0.0001,7.77787]
[1777438080985,43.13,77281.57,10.3,-0.10403,0.0001,7.77787]
[1777438081765,43.13,77280.08,10.3,-0.10417,0.0001,7.78541]
[1777438083646,43.13,77279.76,10.3,-0.1042,0.0001,7.7869]
[1777438083908,43.13,77282.23,10.3,-0.10395,0.0001,7.77379]
[1777438085933,43.13,77283.45,10.3,-0.10383,0.0001,7.76735]
[1777438086025,43.13,77286.52,10.3,-0.10353,0.0001,7.75135]
[1777438090401,43.13,77287.37,10.3,-0.10344,0.0001,7.74661]
[1777438090485,43.12,77290.14,10.3,-0.10317,0.0001,7.73214]
[1777438095992,43.12,77289.79,10.3,-0.1032,0.0001,7.73357]
[1777438097439,43.12,77289.79,10.3,-0.1032,0.0001,7.73357]
[1777438097446,43.12,77293.01,10.3,-0.10288,0.0001,7.71686]
[1777438098264,43.12,77293.01,10.3,-0.10288,0.0001,7.71686]
[1777438098364,43.12,77292.97,10.3,-0.10289,0.0001,7.71706]
[1777438098960,43.12,77292.97,10.3,-0.10289,0.0001,7.71706]
[1777438099014,43.12,77292.74,10.3,-0.10291,0.0001,7.71821]
[1777438100649,43.12,77292.74,10.3,-0.10291,0.0001,7.71821]
[1777438101520,43.12,77289.31,10.3,-0.10324,0.0001,7.73586]
[1777438101563,43.12,77289.01,10.3,-0.10327,0.0001,7.73728]
[1777438107069,43.12,77288.44,10.3,-0.10332,0.0001,7.73989]
[1777438112106,43.12,77287.79,10.3,-0.1033,0.0001,7.73681]
[1777438117244,43.12,77288.58,10.3,-0.10322,0.0001,7.73255]
[1777438122357,43.12,77289.27,10.3,-0.10315,0.0001,7.72865]
[1777438124099,43.12,77290.99,10.3,-0.10298,0.0001,7.71968]
[1777438124190,43.12,77291.13,10.3,-0.10297,0.0001,7.71893]
[1777438125773,43.12,77289.52,10.3,-0.10312,0.0001,7.7272]
[1777438126211,43.12,77289.64,10.3,-0.10311,0.0001,7.72653]
[1777438131245,43.12,77286.21,10.3,-0.10344,0.0001,7.74391]
[1777438136280,43.11,77289.41,10.3,-0.10312,0.0001,7.72704]
[1777438141315,43.11,77290.28,10.3,-0.10303,0.0001,7.7223]
[1777438143716,43.11,77292.43,10.3,-0.10282,0.0001,7.71117]
[1777438144339,43.11,77297.76,10.3,-0.10231,0.0001,7.68367]
[1777438145365,43.11,77297.76,10.3,-0.10231,0.0001,7.68367]
[1777438145457,43.11,77299.9,10.3,-0.10211,0.0001,7.67266]
[1777438146140,43.11,77299.9,10.3,-0.10211,0.0001,7.67266]
[1777438148144,43.11,77302.09,10.3,-0.1019,0.0001,7.66145]
[1777438148175,43.11,77302.09,10.3,-0.1019,0.0001,7.66145]
[1777438148363,43.11,77303.82,10.3,-0.10173,0.0001,7.6526]
[1777438150639,43.11,77307.58,10.3,-0.10137,0.0001,7.63334]
[1777438156607,43.12,77309.8,10.3,-0.10117,0.0001,7.62256]
[1777438158563,43.12,77315.57,10.3,-0.10063,9e-05,7.59323]
[1777438159057,43.12,77316.03,10.3,-0.10059,9e-05,7.59121]
[1777438160011,43.12,77315.73,10.3,-0.10062,9e-05,7.59275]
[1777438160448,43.12,77319.0,10.3,-0.10031,9e-05,7.5761]
[1777438165487,43.12,77320.4,10.3,-0.1002,9e-05,7.57018]
[1777438170518,43.13,77318.24,10.3,-0.10043,9e-05,7.58231]
[1777438172649,43.13,77317.78,10.3,-0.10041,9e-05,7.57881]
[1777438172737,43.13,77317.7,10.3,-0.10042,9e-05,7.57944]
[1777438172860,43.13,77317.7,10.3,-0.10042,9e-05,7.57944]
[1777438173230,43.13,77317.7,10.3,-0.10042,9e-05,7.57944]
[1777438174546,43.13,77301.17,10.3,-0.102,0.0001,7.66451]
[1777438175553,43.13,77290.56,10.3,-0.10302,0.0001,7.71926]
[1777438177567,43.13,77281.24,10.3,-0.10392,0.0001,7.76729]
[1777438180031,43.13,77279.04,10.3,-0.10413,0.0001,7.77848]
[1777438180589,43.13,77278.05,10.3,-0.10423,0.0001,7.7835]
[1777438184680,43.13,77275.65,10.3,-0.10445,0.0001,7.79559]
[1777438184805,43.13,77275.78,10.3,-0.10444,0.0001,7.79481]
[1777438190659,43.13,77280.32,10.3,-0.10399,0.0001,7.77074]
[1777438195693,43.12,77281.26,10.3,-0.10389,0.0001,7.7654]
[1777438200729,43.12,77280.32,10.3,-0.10397,0.0001,7.76977]
[1777438201788,43.12,77280.32,10.3,-0.10397,0.0001,7.76977]
[1777438201764,43.12,77288.57,10.3,-0.10317,0.0001,7.72704]
[1777438201981,43.12,77288.57,10.3,-0.10317,0.0001,7.72704]
[1777438202249,43.12,77288.57,10.3,-0.10317,0.0001,7.72704]
[1777438202746,43.12,77288.57,10.3,-0.10317,0.0001,7.72699]
[1777438203431,43.12,77288.57,10.3,-0.10317,0.0001,7.72699]
[1777438203754,43.12,77303.09,10.3,-0.10177,0.0001,7.65224]
[1777438205162,43.12,77307.11,10.3,-0.10139,0.0001,7.63167]
[1777438205723,43.12,77307.11,10.3,-0.10139,0.0001,7.63167]
[1777438207109,43.12,77303.38,10.3,-0.10175,0.0001,7.65097]
[1777438212623,43.12,77305.79,10.3,-0.10152,0.0001,7.63887]
[1777438213126,43.12,77306.57,10.3,-0.10145,0.0001,7.63495]
[1777438218857,43.13,77311.1,10.3,-0.10103,0.0001,7.61226]
[1777438223893,43.13,77311.8,10.3,-0.10097,0.0001,7.60938]
[1777438227289,43.13,77311.44,10.3,-0.10101,0.0001,7.6115]
[1777438229164,43.13,77312.23,10.3,-0.10094,0.0001,7.60772]
[1777438229193,43.13,77312.23,10.3,-0.10094,0.0001,7.60772]
[1777438229741,43.13,77312.23,10.3,-0.10094,0.0001,7.60772]
[1777438229224,43.13,77313.18,10.3,-0.10085,0.0001,7.603]
[1777438230262,43.13,77313.18,10.3,-0.10085,0.0001,7.603]
[1777438230905,43.13,77313.42,10.3,-0.10083,0.0001,7.60185]
[1777438231006,43.13,77313.49,10.3,-0.10076,0.0001,7.59552]
[1777438235402,43.13,77314.78,10.3,-0.10065,9e-05,7.58939]
[1777438235948,43.13,77318.71,10.3,-0.10028,9e-05,7.56944]
[1777438235982,43.13,77318.32,10.3,-0.10032,9e-05,7.5716]
[1777438237846,43.13,77318.32,10.3,-0.10032,9e-05,7.5716]
[1777438237995,43.14,77320.13,10.3,-0.10015,9e-05,7.56274]
[1777438239249,43.14,77320.13,10.3,-0.10015,9e-05,7.56274]
[1777438239352,43.14,77328.68,10.3,-0.09935,9e-05,7.51932]
[1777438239953,43.14,77328.68,10.3,-0.09935,9e-05,7.51932]
[1777438244897,43.14,77333.05,10.3,-0.09897,9e-05,7.49844]
[1777438247061,43.14,77347.27,10.3,-0.09764,9e-05,7.42591]
[1777438247931,43.14,77347.27,10.3,-0.09764,9e-05,7.42591]
[1777438248067,43.14,77351.55,10.3,-0.09724,9e-05,7.40404]
[1777438253102,43.14,77350.33,10.3,-0.09736,9e-05,7.41057]
[1777438257777,43.14,77350.53,10.3,-0.09734,9e-05,7.40972]
[1777438257801,43.14,77350.68,10.3,-0.09733,9e-05,7.40913]
[1777438258373,43.14,77350.68,10.3,-0.09733,9e-05,7.40913]
[1777438258421,43.14,77346.49,10.3,-0.09772,9e-05,7.43041]
[1777438259174,43.14,77346.49,10.3,-0.09772,9e-05,7.43041]
[1777438259232,43.14,77345.25,10.3,-0.09784,9e-05,7.4368]
[1777438264012,43.15,77344.55,10.3,-0.09793,9e-05,7.44184]
[1777438264728,43.15,77341.78,10.3,-0.0982,9e-05,7.45663]
[1777438265705,43.15,77341.78,10.3,-0.0982,9e-05,7.45663]
[1777438265759,43.15,77341.15,10.3,-0.09826,9e-05,7.46017]
[1777438268363,43.15,77341.19,10.3,-0.09826,9e-05,7.4603]
[1777438270066,43.16,77340.84,10.3,-0.09831,9e-05,7.46274]
[1777438270221,43.16,77340.52,10.3,-0.09834,9e-05,7.46469]
[1777438275257,43.16,77340.76,10.3,-0.09836,9e-05,7.46529]
[1777438280307,43.17,77339.38,10.3,-0.09853,9e-05,7.47489]
[1777438283952,43.18,77339.2,10.3,-0.09857,9e-05,7.4773]
[1777438284320,43.18,77325.75,10.3,-0.09984,9e-05,7.54629]
[1777438284938,43.18,77325.75,10.3,-0.09984,9e-05,7.54629]
[1777438290878,43.19,77324.32,10.3,-0.10001,9e-05,7.55547]
[1777438291593,43.19,77323.28,10.3,-0.10012,9e-05,7.56115]
[1777438296354,43.19,77327.08,10.3,-0.09972,9e-05,7.5375]
[1777438298300,43.2,77326.37,10.3,-0.09981,9e-05,7.54234]
[1777438302410,43.2,77326.85,10.3,-0.09978,9e-05,7.5404]
[1777438307014,43.2,77333.71,10.3,-0.09915,9e-05,7.50658]
[1777438312219,43.21,77341.05,10.3,-0.09848,9e-05,7.47019]
[1777438318111,43.21,77333.76,10.3,-0.09919,9e-05,7.50877]
[1777438318155,43.21,77333.76,10.3,-0.09919,9e-05,7.50877]
[1777438318378,43.21,77333.76,10.3,-0.09919,9e-05,7.50877]
[1777438318877,43.21,77333.76,10.3,-0.09919,9e-05,7.50877]
[1777438320088,43.21,77325.83,10.3,-0.09995,9e-05,7.54961]
[1777438320691,43.21,77325.83,10.3,-0.09995,9e-05,7.54961]
[1777438321593,43.21,77322.51,10.3,-0.10026,9e-05,7.56683]
[1777438321683,43.21,77322.85,10.3,-0.10023,9e-05,7.5652]
[1777438322541,43.21,77322.85,10.3,-0.10023,9e-05,7.5652]
[1777438322642,43.22,77323.88,10.3,-0.10014,9e-05,7.56005]
[1777438323154,43.22,77323.88,10.3,-0.10014,9e-05,7.56005]
[1777438323593,43.22,77323.32,10.3,-0.10019,9e-05,7.56291]
[1777438324084,43.22,77323.32,10.3,-0.10019,9e-05,7.56291]
[1777438324095,43.22,77323.32,10.3,-0.10019,9e-05,7.56291]
[1777438324608,43.22,77323.32,10.3,-0.10019,9e-05,7.56291]
[1777438324705,43.22,77329.72,10.3,-0.09959,9e-05,7.53047]
[1777438326441,43.22,77329.72,10.3,-0.09959,9e-05,7.53047]
[1777438326832,43.22,77329.72,10.3,-0.09959,9e-05,7.53047]
[1777438328453,43.22,77333.64,10.3,-0.09923,9e-05,7.51084]
[1777438330207,43.22,77334.22,10.3,-0.09918,9e-05,7.50826]
[1777438330382,43.22,77334.22,10.3,-0.09918,9e-05,7.50826]
[1777438333766,43.22,77330.96,10.3,-0.0995,9e-05,7.5256]
[1777438334503,43.22,77330.01,10.3,-0.09959,9e-05,7.53062]
[1777438339705,43.23,77323.67,10.3,-0.10021,9e-05,7.56396]
[1777438342645,43.23,77322.51,10.3,-0.10032,9e-05,7.57015]
[1777438342726,43.23,77320.22,10.3,-0.10054,9e-05,7.58198]
[1777438343450,43.23,77320.22,10.3,-0.10054,9e-05,7.58198]
[1777438343733,43.23,77319.85,10.3,-0.10058,9e-05,7.58399]
[1777438344182,43.23,77319.85,10.3,-0.10058,9e-05,7.58399]
[1777438344945,43.23,77319.85,10.3,-0.10058,9e-05,7.58399]
[1777438345784,43.23,77319.43,10.3,-0.10062,9e-05,7.58625]
[1777438345842,43.23,77318.99,10.3,-0.10067,9e-05,7.58862]
[1777438346759,43.23,77318.99,10.3,-0.10067,9e-05,7.58862]
[1777438346807,43.23,77318.43,10.3,-0.10072,9e-05,7.5916]
[1777438352796,43.23,77316.91,10.3,-0.10081,9e-05,7.59398]
[1777438354192,43.23,77316.33,10.3,-0.10087,9e-05,7.59706]
[1777438354719,43.23,77316.33,10.3,-0.10087,9e-05,7.59706]
[1777438354755,43.23,77316.33,10.3,-0.10087,9e-05,7.59706]
[1777438356734,43.23,77317.97,10.3,-0.10072,9e-05,7.58892]
[1777438357987,43.23,77317.63,10.3,-0.10075,9e-05,7.59092]
[1777438358838,43.23,77316.81,10.3,-0.10083,9e-05,7.59525]
[1777438363873,43.24,77314.49,10.3,-0.10106,0.0001,7.60775]
[1777438367980,43.24,77311.41,10.3,-0.10136,0.0001,7.62385]
[1777438368911,43.24,77305.04,10.3,-0.10198,0.0001,7.65687]
[1777438369968,43.24,77285.76,10.3,-0.10384,0.0001,7.75623]
[1777438371199,43.24,77286.11,10.3,-0.10381,0.0001,7.75459]
[1777438371931,43.24,77286.46,10.3,-0.10377,0.0001,7.75269]
[1777438372728,43.24,77286.46,10.3,-0.10377,0.0001,7.75269]
[1777438372938,43.24,77286.95,10.3,-0.10372,0.0001,7.75006]
[1777438373663,43.24,77286.95,10.3,-0.10372,0.0001,7.75006]
[1777438373946,43.24,77287.01,10.3,-0.10372,0.0001,7.74965]
[1777438374629,43.24,77287.01,10.3,-0.10372,0.0001,7.74965]
[1777438374953,43.24,77286.48,10.3,-0.10377,0.0001,7.75228]
[1777438376335,43.24,77286.09,10.3,-0.1038,0.0001,7.75418]
[1777438379149,43.24,77282.99,10.3,-0.1041,0.0001,7.76976]
[1777438379250,43.24,77283.21,10.3,-0.10407,0.0001,7.76863]
[1777438380007,43.24,77283.21,10.3,-0.10407,0.0001,7.76863]
[1777438380115,43.24,77283.64,10.3,-0.10403,0.0001,7.76627]
[1777438385694,43.23,77283.89,10.3,-0.104,0.0001,7.76441]
[1777438391009,43.23,77278.83,10.3,-0.10449,0.0001,7.79068]
[1777438396749,43.23,77275.12,10.3,-0.10485,0.0001,7.80961]
[1777438399129,43.23,77261.48,10.3,-0.10618,0.0001,7.88002]
[1777438403157,43.23,77252.28,10.3,-0.10709,0.0001,7.92742]
[1777438407158,43.23,77251.79,10.3,-0.10713,0.0001,7.92963]
[1777438409200,43.23,77260.66,10.3,-0.10625,0.0001,7.88334]
[1777438413377,43.23,77266.04,10.3,-0.10565,0.0001,7.84933]
[1777438415394,43.23,77269.14,10.3,-0.10534,0.0001,7.83321]
[1777438417394,43.23,77268.4,10.3,-0.10541,0.0001,7.83695]
[1777438423456,43.23,77268.96,10.3,-0.10536,0.0001,7.83415]
[1777438429341,43.23,77272.06,10.3,-0.10506,0.0001,7.8181]
[1777438434378,43.23,77270.82,10.3,-0.10518,0.0001,7.82445]
[1777438437628,43.23,77266.94,10.3,-0.10556,0.0001,7.84445]
[1777438438234,43.23,77266.88,10.3,-0.10556,0.0001,7.84476]
[1777438439719,43.23,77266.88,10.3,-0.10556,0.0001,7.84471]
[1777438439751,43.23,77280.74,10.3,-0.1042,0.0001,7.77306]
[1777438445471,43.23,77284.43,10.3,-0.10384,0.0001,7.75356]
[1777438451513,43.23,77281.84,10.3,-0.10409,0.0001,7.76687]
[1777438454265,43.23,77281.51,10.3,-0.10412,0.0001,7.76866]
[1777438454831,43.23,77290.25,10.3,-0.10327,0.0001,7.7236]
[1777438455987,43.23,77301.85,10.3,-0.10216,0.0001,7.66382]
[1777438456338,43.23,77301.85,10.3,-0.10216,0.0001,7.66382]
[1777438456548,43.23,77301.85,10.3,-0.10216,0.0001,7.66382]
[1777438458065,43.23,77301.85,10.3,-0.10216,0.0001,7.66382]
[1777438463598,43.23,77307.4,10.3,-0.10163,0.0001,7.63593]
[1777438464391,43.23,77307.4,10.3,-0.10163,0.0001,7.63593]
[1777438467025,43.23,77308.01,10.3,-0.10158,0.0001,7.63302]
[1777438467060,43.23,77308.01,10.3,-0.10158,0.0001,7.63302]
[1777438467626,43.23,77304.16,10.3,-0.10195,0.0001,7.65298]
[1777438468615,43.23,77304.16,10.3,-0.10195,0.0001,7.65298]
[1777438468716,43.23,77296.65,10.3,-0.10268,0.0001,7.69164]
[1777438469408,43.23,77296.65,10.3,-0.10268,0.0001,7.69164]
[1777438469640,43.23,77296.75,10.3,-0.10267,0.0001,7.69117]
[1777438475056,43.23,77293.23,10.3,-0.10294,0.0001,7.70322]
[1777438477604,43.23,77291.15,10.3,-0.10314,0.0001,7.71391]
[1777438477697,43.23,77286.72,10.3,-0.10357,0.0001,7.73671]
[1777438480059,43.23,77281.66,10.3,-0.10406,0.0001,7.76274]
[1777438480148,43.23,77281.06,10.3,-0.10411,0.0001,7.76563]
[1777438485753,43.23,77277.34,10.3,-0.10447,0.0001,7.78489]
[1777438490790,43.23,77271.09,10.3,-0.10509,0.0001,7.81726]
[1777438494142,43.23,77270.07,10.3,-0.10519,0.0001,7.82249]
[1777438499850,43.23,77270.16,10.3,-0.10518,0.0001,7.82193]
[1777438504887,43.23,77270.45,10.3,-0.10515,0.0001,7.82038]
[1777438511936,43.23,77271.98,10.3,-0.105,0.0001,7.81256]
[1777438516971,43.23,77272.17,10.3,-0.10498,0.0001,7.81163]
[1777438522025,43.23,77268.56,10.3,-0.10533,0.0001,7.8303]
[1777438526880,43.23,77268.52,10.3,-0.10534,0.0001,7.83046]
[1777438531125,43.23,77276.56,10.3,-0.10448,0.0001,7.7829]
[1777438535698,43.23,77280.64,10.3,-0.10409,0.0001,7.76207]
[1777438536160,43.23,77287.93,10.3,-0.10338,0.0001,7.7246]
[1777438542165,43.23,77291.9,10.3,-0.103,0.0001,7.7039]
[1777438547951,43.23,77288.41,10.3,-0.10333,0.0001,7.72155]
[1777438551163,43.23,77286.3,10.3,-0.10353,0.0001,7.73213]
[1777438551685,43.23,77286.14,10.3,-0.10354,0.0001,7.73272]
[1777438553927,43.23,77277.97,10.3,-0.10432,0.0001,7.77441]
[1777438554340,43.23,77277.97,10.3,-0.10432,0.0001,7.77441]
[1777438560328,43.23,77273.31,10.3,-0.10478,0.0001,7.79849]
[1777438565365,43.23,77271.24,10.3,-0.10498,0.0001,7.80908]
[1777438567467,43.23,77271.53,10.3,-0.10495,0.0001,7.80755]
[1777438567916,43.23,77271.53,10.3,-0.10495,0.0001,7.80755]
[1777438568219,43.22,77271.59,10.3,-0.10494,0.0001,7.80699]
[1777438568390,43.22,77272.21,10.3,-0.10488,0.0001,7.80378]
[1777438569399,43.22,77292.27,10.3,-0.10293,0.0001,7.70024]
[1777438571778,43.22,77298.64,10.3,-0.10231,0.0001,7.66746]
[1777438571821,43.22,77298.43,10.3,-0.10233,0.0001,7.66854]
[1777438577223,43.22,77297.62,10.3,-0.10241,0.0001,7.67284]
[1777438582306,43.23,77295.71,10.3,-0.10262,0.0001,7.68358]
[1777438587453,43.23,77295.04,10.3,-0.10269,0.0001,7.68753]
[1777438593569,43.23,77287.62,10.3,-0.10336,0.0001,7.72105]
[1777438598603,43.24,77285.07,10.3,-0.10362,0.0001,7.73477]
[1777438605651,43.24,77281.78,10.3,-0.10396,0.0001,7.7525]
[1777438611225,43.24,77279.49,10.3,-0.10419,0.0001,7.76472]
[1777438611287,43.24,77279.58,10.3,-0.10418,0.0001,7.76435]
[1777438616732,43.24,77275.31,10.3,-0.1046,0.0001,7.78683]
[1777438620982,43.24,77271.49,10.3,-0.10498,0.0001,7.80662]
[1777438621062,43.24,77271.49,10.3,-0.10498,0.0001,7.80662]
[1777438621410,43.24,77272.77,10.3,-0.10485,0.0001,7.8]
[1777438621763,43.24,77272.77,10.3,-0.10485,0.0001,7.8]
[1777438622771,43.24,77257.34,10.3,-0.10638,0.0001,7.88024]
[1777438623563,43.24,77257.34,10.3,-0.10638,0.0001,7.88024]
[1777438624149,43.25,77259.74,10.3,-0.10615,0.0001,7.86825]
[1777438629830,43.25,77258.79,10.3,-0.10626,0.0001,7.87422]
[1777438633981,43.25,77255.78,10.3,-0.10657,0.0001,7.8904]
[1777438634075,43.25,77255.16,10.3,-0.10664,0.0001,7.89416]
[1777438639901,43.26,77253.38,10.3,-0.10684,0.0001,7.9047]
[1777438641295,43.26,77252.96,10.3,-0.10689,0.0001,7.90711]
[1777438642059,43.26,77252.96,10.3,-0.10689,0.0001,7.90711]
[1777438642138,43.26,77245.61,10.3,-0.10763,0.0001,7.9457]
[1777438644052,43.26,77245.35,10.3,-0.10765,0.0001,7.94705]
[1777438645715,43.26,77240.3,10.3,-0.10816,0.0001,7.97362]
[1777438648964,43.26,77231.72,10.3,-0.10903,0.0001,8.01878]
[1777438652799,43.26,77232.19,10.3,-0.10892,0.0001,8.01038]
[1777438653286,43.26,77248.36,10.3,-0.1073,0.0001,7.92615]
[1777438654217,43.26,77270.04,10.3,-0.10516,0.0001,7.81379]
[1777438654916,43.26,77270.04,10.3,-0.10516,0.0001,7.81379]
[1777438655013,43.26,77270.04,10.3,-0.10516,0.0001,7.81379]
[1777438655493,43.26,77270.04,10.3,-0.10516,0.0001,7.81379]
[1777438655928,43.26,77270.04,10.3,-0.10516,0.0001,7.81379]
[1777438656122,43.26,77270.04,10.3,-0.10516,0.0001,7.81379]
[1777438656206,43.26,77262.61,10.3,-0.10589,0.0001,7.85251]
[1777438660277,43.27,77266.53,10.3,-0.10551,0.0001,7.83256]
[1777438661117,43.27,77267.62,10.3,-0.10541,0.0001,7.82721]
[1777438662275,43.27,77267.62,10.3,-0.10541,0.0001,7.82721]
[1777438663071,43.27,77266.99,10.3,-0.10548,0.0001,7.83074]
[1777438663480,43.27,77266.99,10.3,-0.10548,0.0001,7.83074]
[1777438664258,43.27,77266.99,10.3,-0.10548,0.0001,7.83074]
[1777438664266,43.27,77266.99,10.3,-0.10548,0.0001,7.83074]
[1777438665082,43.27,77262.54,10.3,-0.10592,0.0001,7.854]
[1777438670117,43.27,77261.3,10.3,-0.10605,0.0001,7.86086]
[1777438674039,43.27,77262.65,10.3,-0.10592,0.0001,7.85412]
[1777438674082,43.27,77262.65,10.3,-0.10592,0.0001,7.85412]
[1777438676523,43.27,77265.65,10.3,-0.10563,0.0001,7.8389]
[1777438679081,43.27,77265.72,10.3,-0.10563,0.0001,7.83875]
[1777438680126,43.27,77264.24,10.3,-0.10578,0.0001,7.84651]
[1777438686229,43.28,77267.1,10.3,-0.10551,0.0001,7.83242]
[1777438689388,43.28,77267.52,10.3,-0.10548,0.0001,7.83057]
[1777438695292,43.28,77264.48,10.3,-0.10578,0.0001,7.84685]
[1777438700328,43.28,77261.88,10.3,-0.10605,0.0001,7.86064]
[1777438705508,43.28,77256.84,10.3,-0.10655,0.0001,7.88708]
[1777438707614,43.28,77247.15,10.3,-0.10753,0.0001,7.93817]
[1777438708592,43.28,77247.15,10.3,-0.10753,0.0001,7.93817]
[1777438708631,43.29,77245.56,10.3,-0.10769,0.0001,7.94658]
[1777438714468,43.29,77242.12,10.3,-0.10798,0.0001,7.95914]
[1777438719502,43.29,77241.47,10.3,-0.10806,0.0001,7.96324]
[1777438723518,43.29,77241.28,10.3,-0.10808,0.0001,7.96438]
[1777438723764,43.29,77241.28,10.3,-0.10808,0.0001,7.96438]
[1777438724069,43.29,77241.28,10.3,-0.10808,0.0001,7.96438]
[1777438724120,43.29,77241.28,10.3,-0.10808,0.0001,7.96438]
[1777438724213,43.29,77240.57,10.3,-0.10816,0.0001,7.96853]
[1777438724925,43.29,77240.57,10.3,-0.10816,0.0001,7.96853]
[1777438724939,43.29,77263.98,10.3,-0.10583,0.0001,7.84702]
[1777438726234,43.29,77271.63,10.3,-0.10508,0.0001,7.8075]
[1777438728829,43.29,77273.22,10.3,-0.10493,0.0001,7.79934]
[1777438728838,43.29,77273.22,10.3,-0.10493,0.0001,7.79934]
[1777438728890,43.29,77272.73,10.3,-0.10498,0.0001,7.80191]
[1777438731882,43.29,77270.14,10.3,-0.10523,0.0001,7.81536]
[1777438731906,43.29,77270.14,10.3,-0.10523,0.0001,7.81536]
[1777438731977,43.29,77270.14,10.3,-0.10523,0.0001,7.81536]
[1777438732083,43.29,77270.14,10.3,-0.10523,0.0001,7.81536]
[1777438732136,43.29,77270.14,10.3,-0.10523,0.0001,7.81536]
[1777438732160,43.29,77268.31,10.3,-0.10541,0.0001,7.82484]
[1777438732676,43.29,77268.31,10.3,-0.10541,0.0001,7.82484]
[1777438732698,43.29,77268.31,10.3,-0.10541,0.0001,7.82484]
[1777438733161,43.29,77268.31,10.3,-0.10541,0.0001,7.82484]
[1777438733167,43.29,77256.8,10.3,-0.10655,0.0001,7.88453]
[1777438734142,43.29,77256.8,10.3,-0.10655,0.0001,7.88453]
[1777438734230,43.29,77254.83,10.3,-0.10674,0.0001,7.89464]
[1777438738200,43.29,77256.13,10.3,-0.10661,0.0001,7.88769]
[1777438738245,43.29,77254.16,10.3,-0.1068,0.0001,7.8977]
[1777438738999,43.29,77254.16,10.3,-0.1068,0.0001,7.8977]
[1777438739047,43.29,77253.77,10.3,-0.10684,0.0001,7.89972]
[1777438740170,43.29,77253.77,10.3,-0.10684,0.0001,7.89972]
[1777438740201,43.29,77253.66,10.3,-0.10685,0.0001,7.90008]
[1777438740805,43.29,77253.66,10.3,-0.10685,0.0001,7.90008]
[1777438740867,43.29,77253.31,10.3,-0.10688,0.0001,7.90189]
[1777438746695,43.29,77254.3,10.3,-0.10679,0.0001,7.89727]
[1777438751732,43.3,77261.79,10.3,-0.10607,0.0001,7.85947]
[1777438756766,43.3,77261.84,10.3,-0.10609,0.0001,7.86034]
[1777438761814,43.3,77262.13,10.3,-0.10607,0.0001,7.8597]
[1777438767844,43.31,77267.22,10.3,-0.1056,0.0001,7.83501]
[1777438769012,43.31,77267.22,10.3,-0.1056,0.0001,7.83501]
[1777438771564,43.31,77272.73,10.3,-0.105,0.0001,7.80093]
[1777438771873,43.31,77272.73,10.3,-0.105,0.0001,7.80093]
[1777438773932,43.31,77272.51,10.3,-0.10503,0.0001,7.80207]
[1777438776399,43.31,77272.23,10.3,-0.10505,0.0001,7.80354]
[1777438776907,43.31,77271.99,10.3,-0.10508,0.0001,7.8048]
[1777438778038,43.31,77263.53,10.3,-0.10591,0.0001,7.84854]
[1777438780058,43.31,77263.69,10.3,-0.10589,0.0001,7.84767]
[1777438780139,43.31,77263.03,10.3,-0.10596,0.0001,7.85102]
[1777438785630,43.31,77263.63,10.3,-0.10589,0.0001,7.84761]
[1777438787126,43.31,77263.18,10.3,-0.10593,0.0001,7.84987]
[1777438793610,43.31,77256.86,10.3,-0.10656,0.0001,7.88274]
[1777438799063,43.32,77252.17,10.3,-0.10705,0.0001,7.90828]
[1777438804099,43.32,77254.35,10.3,-0.10685,0.0001,7.89776]
[1777438805851,43.32,77255.75,10.3,-0.10671,0.0001,7.89068]
[1777438808648,43.32,77263.34,10.3,-0.10597,0.0001,7.85199]
[1777438813621,43.33,77265.95,10.3,-0.10574,0.0001,7.8397]
[1777438814172,43.33,77266.8,10.3,-0.10566,0.0001,7.83581]
[1777438818006,43.33,77269.08,10.3,-0.10545,0.0001,7.82427]
[1777438822042,43.33,77267.3,10.3,-0.10562,0.0001,7.83335]
[1777438826159,43.33,77266.82,10.3,-0.10566,0.0001,7.83572]
[1777438826671,43.33,77263.85,10.3,-0.10595,0.0001,7.85104]
[1777438827265,43.33,77261.29,10.3,-0.10621,0.0001,7.86422]
[1777438832300,43.32,77256.28,10.3,-0.10662,0.0001,7.88345]
[1777438837335,43.33,77252.9,10.3,-0.10696,0.0001,7.90126]
[1777438837713,43.33,77252.9,10.3,-0.10696,0.0001,7.90126]
[1777438838048,43.33,77252.9,10.3,-0.10696,0.0001,7.90126]
[1777438838344,43.33,77252.66,10.3,-0.10699,0.0001,7.90266]
[1777438839388,43.33,77232.07,10.3,-0.10905,0.0001,8.0097]
[1777438842357,43.33,77232.65,10.3,-0.10899,0.0001,8.00666]
[1777438847404,43.33,77233.14,10.3,-0.10894,0.0001,8.00408]
[1777438848478,43.33,77233.14,10.3,-0.10894,0.0001,8.00408]
[1777438849427,43.33,77233.64,10.3,-0.10889,0.0001,8.00145]
[1777438850434,43.33,77241.45,10.3,-0.1081,0.0001,7.96087]
[1777438855469,43.33,77243.05,10.3,-0.10795,0.0001,7.95281]
[1777438861516,43.33,77243.73,10.3,-0.10789,0.0001,7.94964]
[1777438867149,43.33,77243.53,10.3,-0.10791,0.0001,7.95093]
[1777438867277,43.33,77243.53,10.3,-0.10791,0.0001,7.95093]
[1777438867351,43.33,77242.5,10.3,-0.10802,0.0001,7.95633]
[1777438868404,43.33,77228.8,10.3,-0.10939,0.0001,8.02762]
[1777438874205,43.33,77227.81,10.3,-0.10949,0.0001,8.03252]
[1777438876387,43.33,77219.49,10.3,-0.11032,0.0001,8.07556]
[1777438877084,43.33,77219.49,10.3,-0.11032,0.0001,8.07556]
[1777438877321,43.33,77219.49,10.3,-0.11032,0.0001,8.07556]
[1777438878719,43.33,77218.93,10.3,-0.11038,0.0001,8.07837]
[1777438878745,43.33,77218.93,10.3,-0.11038,0.0001,8.07837]
[1777438878798,43.33,77207.07,10.3,-0.11158,0.0001,8.1402]
[1777438879954,43.33,77207.07,10.3,-0.11158,0.0001,8.1402]
[1777438880727,43.33,77205.89,10.3,-0.1117,0.0001,8.14618]
[1777438885294,43.32,77204.89,10.3,-0.11179,0.0001,8.15063]
[1777438886791,43.32,77203.75,10.3,-0.1119,0.0001,8.15621]
[1777438892785,43.32,77200.14,10.3,-0.11225,0.0001,8.17413]
[1777438892820,43.32,77199.65,10.3,-0.11222,0.0001,8.17012]
[1777438895761,43.31,77192.13,10.3,-0.11299,0.0001,8.20934]
[1777438900793,43.31,77197.96,10.3,-0.11238,0.0001,8.17845]
[1777438903377,43.31,77197.83,10.3,-0.11239,0.0001,8.17892]
[1777438903476,43.31,77189.64,10.3,-0.11323,0.0001,8.2214]
[1777438904476,43.31,77189.64,10.3,-0.11323,0.0001,8.2214]
[1777438904819,43.31,77187.54,10.3,-0.11344,0.0001,8.23216]
[1777438909856,43.31,77183.68,10.3,-0.11383,0.0001,8.25196]
[1777438914890,43.3,77180.59,10.3,-0.11412,0.0001,8.26675]
[1777438919814,43.3,77187.34,10.3,-0.1134,0.0001,8.23025]
[1777438919925,43.3,77187.21,10.3,-0.11341,0.0001,8.2307]
[1777438922105,43.3,77190.35,10.3,-0.11308,0.0001,8.21399]
[1777438922141,43.3,77192.09,10.3,-0.1129,0.0001,8.20466]
[1777438924788,43.3,77192.09,10.3,-0.11289,0.0001,8.20428]
[1777438925217,43.3,77192.09,10.3,-0.11289,0.0001,8.20428]
[1777438925593,43.29,77193.36,10.3,-0.11276,0.0001,8.19742]
[1777438927108,43.29,77196.45,10.3,-0.11243,0.0001,8.18087]
[1777438927994,43.29,77197.51,10.3,-0.11232,0.0001,8.17531]
[1777438930181,43.29,77198.04,10.3,-0.11226,0.0001,8.17226]
[1777438932196,43.29,77198.38,10.3,-0.11222,0.0001,8.17022]
[1777438934424,43.29,77197.03,10.3,-0.11236,0.0001,8.17706]
[1777438934433,43.29,77198.57,10.3,-0.11219,0.0001,8.16874]
[1777438938455,43.29,77200.48,10.3,-0.11199,0.0001,8.15851]
[1777438938556,43.29,77199.06,10.3,-0.11214,0.0001,8.16577]
[1777438941583,43.29,77198.37,10.3,-0.11221,0.0001,8.1693]
[1777438942736,43.29,77198.95,10.3,-0.11214,0.0001,8.16605]
[1777438951146,43.28,77197.64,10.3,-0.11219,0.0001,8.16594]
[1777438956180,43.28,77194.84,10.3,-0.11247,0.0001,8.18029]
[1777438956278,43.28,77194.81,10.3,-0.11247,0.0001,8.18035]
[1777438958540,43.28,77194.7,10.3,-0.11248,0.0001,8.18083]
[1777438958772,43.28,77194.25,10.3,-0.11253,0.0001,8.183]
[1777438959203,43.28,77194.25,10.3,-0.11253,0.0001,8.183]
[1777438960211,43.28,77184.07,10.3,-0.11358,0.0001,8.23641]
[1777438961400,43.28,77184.07,10.3,-0.11358,0.0001,8.23641]
[1777438961492,43.28,77179.61,10.3,-0.11403,0.0001,8.25949]
[1777438966140,43.28,77181.02,10.3,-0.11387,0.0001,8.25142]
[1777438971286,43.27,77184.23,10.3,-0.11352,0.0001,8.23329]
[1777438976321,43.27,77181.0,10.3,-0.11384,0.0001,8.24974]
[1777438980515,43.27,77181.67,10.3,-0.11376,0.0001,8.24575]
[1777438980616,43.27,77180.88,10.3,-0.11384,0.0001,8.24943]
[1777438982221,43.27,77180.88,10.3,-0.11384,0.0001,8.24943]
[1777438982365,43.27,77174.72,10.3,-0.11448,0.0001,8.28184]
[1777438983105,43.27,77174.72,10.3,-0.11448,0.0001,8.28184]
[1777438983371,43.27,77173.55,10.3,-0.1146,0.0001,8.28795]
[1777438987406,43.26,77181.53,10.3,-0.11375,0.0001,8.24506]
[1777438990604,43.26,77179.96,10.3,-0.1139,0.0001,8.25284]
[1777438990705,43.26,77180.57,10.3,-0.11384,0.0001,8.24939]
[1777438992081,43.26,77180.57,10.3,-0.11384,0.0001,8.24939]
[1777438993288,43.26,77180.09,10.3,-0.11388,0.0001,8.25145]
[1777438995353,43.26,77188.29,10.3,-0.11302,0.0001,8.20784]
[1777438997030,43.26,77191.69,10.3,-0.11266,0.0001,8.18965]
[1777438998033,43.26,77196.05,10.3,-0.11221,0.0001,8.16661]
[1777438998948,43.26,77195.96,10.3,-0.11222,0.0001,8.16708]
[1777439000175,43.26,77195.96,10.3,-0.11221,0.0001,8.16686]
[1777439004080,43.25,77195.09,10.3,-0.11229,0.0001,8.17099]
[1777439009553,43.25,77193.99,10.3,-0.11239,0.0001,8.17613]
[1777439011675,43.25,77192.78,10.3,-0.11244,0.0001,8.17606]
[1777439012159,43.25,77192.78,10.3,-0.11244,0.0001,8.17606]
[1777439017609,43.25,77193.05,10.3,-0.1124,0.0001,8.17398]
[1777439020418,43.25,77194.02,10.3,-0.1123,0.0001,8.16868]
[1777439020881,43.25,77194.27,10.3,-0.11227,0.0001,8.16727]
[1777439020890,43.25,77194.27,10.3,-0.11227,0.0001,8.16727]
[1777439025308,43.25,77197.16,10.3,-0.11197,0.0001,8.15176]
[1777439026304,43.25,77198.18,10.3,-0.11186,0.0001,8.14635]
[1777439026552,43.25,77198.18,10.3,-0.11186,0.0001,8.14635]
[1777439028331,43.25,77201.24,10.3,-0.11155,0.0001,8.13018]
[1777439028686,43.25,77212.23,10.3,-0.11042,0.0001,8.07262]
[1777439035667,43.25,77217.46,10.3,-0.10989,0.0001,8.0454]
[1777439040771,43.25,77216.68,10.3,-0.10997,0.0001,8.04941]
[1777439044497,43.25,77213.9,10.3,-0.11025,0.0001,8.06389]
[1777439050365,43.24,77210.03,10.3,-0.11064,0.0001,8.08397]
[1777439050554,43.24,77210.03,10.3,-0.11064,0.0001,8.08397]
[1777439055876,43.24,77214.1,10.3,-0.11023,0.0001,8.06253]
[1777439062925,43.24,77218.94,10.3,-0.10974,0.0001,8.0373]
[1777439067959,43.24,77221.06,10.3,-0.10952,0.0001,8.02625]
[1777439072996,43.24,77218.26,10.3,-0.10974,0.0001,8.03471]
[1777439076839,43.24,77215.57,10.3,-0.11001,0.0001,8.04873]
[1777439082062,43.24,77219.94,10.3,-0.10956,0.0001,8.02588]
[1777439083447,43.24,77219.94,10.3,-0.10956,0.0001,8.02588]
[1777439085079,43.24,77228.46,10.3,-0.10871,0.0001,7.98146]
[1777439086277,43.24,77228.46,10.3,-0.10871,0.0001,7.98146]
[1777439087883,43.25,77230.97,10.3,-0.10846,0.0001,7.96851]
[1777439088696,43.25,77230.97,10.3,-0.10846,0.0001,7.96851]
[1777439095881,43.25,77231.22,10.3,-0.10844,0.0001,7.96757]
[1777439096156,43.25,77231.83,10.3,-0.10838,0.0001,7.96456]
[1777439097802,43.25,77231.51,10.3,-0.10841,0.0001,7.96628]
[1777439098171,43.25,77231.88,10.3,-0.10838,0.0001,7.96441]
[1777439103205,43.25,77232.91,10.3,-0.10828,0.0001,7.95929]
[1777439104514,43.25,77232.91,10.3,-0.10828,0.0001,7.95929]
[1777439104615,43.25,77232.99,10.3,-0.10827,0.0001,7.95898]
[1777439107020,43.25,77233.55,10.3,-0.10822,0.0001,7.95611]
[1777439107221,43.25,77233.55,10.3,-0.10822,0.0001,7.95611]
[1777439107238,43.25,77233.55,10.3,-0.10822,0.0001,7.95611]
[1777439107587,43.25,77233.55,10.3,-0.10822,0.0001,7.95611]
[1777439107688,43.25,77233.55,10.3,-0.10822,0.0001,7.95611]
[1777439107662,43.25,77239.26,10.3,-0.10764,0.0001,7.92645]
[1777439108453,43.25,77239.26,10.3,-0.10764,0.0001,7.92645]
[1777439108496,43.25,77248.23,10.3,-0.10675,0.0001,7.87989]
[1777439110044,43.25,77247.86,10.3,-0.10679,0.0001,7.88191]
[1777439110546,43.25,77247.86,10.3,-0.10679,0.0001,7.88191]
[1777439110647,43.25,77251.27,10.3,-0.10646,0.0001,7.86458]
[1777439111208,43.25,77251.27,10.3,-0.10646,0.0001,7.86458]
[1777439111340,43.25,77251.27,10.3,-0.10646,0.0001,7.86458]
[1777439111396,43.25,77251.67,10.3,-0.10642,0.0001,7.86251]
[1777439116230,43.25,77251.73,10.3,-0.10643,0.0001,7.86302]
[1777439116301,43.25,77251.69,10.3,-0.10644,0.0001,7.86344]
[1777439118594,43.26,77252.46,10.3,-0.10636,0.0001,7.85967]
[1777439118751,43.26,77249.58,10.3,-0.10666,0.0001,7.87506]
[1777439124355,43.26,77249.34,10.3,-0.1067,0.0001,7.87736]
[1777439125287,43.26,77249.34,10.3,-0.1067,0.0001,7.87736]
[1777439125388,43.26,77248.58,10.3,-0.10678,0.0001,7.88152]
[1777439126811,43.26,77248.28,10.3,-0.10682,0.0001,7.88329]
[1777439127376,43.26,77248.35,10.3,-0.10681,0.0001,7.88314]
[1777439131732,43.27,77247.04,10.3,-0.10695,0.0001,7.89057]
[1777439132418,43.27,77246.22,10.3,-0.10697,0.0001,7.8891]
[1777439132899,43.27,77246.22,10.3,-0.10697,0.0001,7.8891]
[1777439133425,43.27,77246.1,10.3,-0.10699,0.0001,7.88994]
[1777439134432,43.27,77235.14,10.3,-0.10809,0.0001,7.94712]
[1777439139687,43.27,77235.4,10.3,-0.10807,0.0001,7.94623]
[1777439145511,43.27,77232.94,10.3,-0.10833,0.0001,7.95969]
[1777439150711,43.27,77237.11,10.3,-0.10792,0.0001,7.93836]
[1777439153566,43.28,77244.66,10.3,-0.10717,0.0001,7.89942]
[1777439158603,43.28,77246.01,10.3,-0.10705,0.0001,7.89318]
[1777439163639,43.28,77245.76,10.3,-0.10709,0.0001,7.89523]
[1777439168673,43.28,77243.15,10.3,-0.10737,0.0001,7.90964]
[1777439170794,43.28,77243.33,10.3,-0.10735,0.0001,7.90884]
[1777439170885,43.28,77242.96,10.3,-0.10739,0.0001,7.91089]
[1777439176459,43.29,77241.17,10.3,-0.10758,0.0001,7.92082]
[1777439178988,43.29,77239.33,10.3,-0.10777,0.0001,7.93076]
[1777439179750,43.29,77240.01,10.3,-0.10771,0.0001,7.92735]
[1777439184785,43.29,77237.57,10.3,-0.10796,0.0001,7.94061]
[1777439185957,43.29,77236.9,10.3,-0.10803,0.0001,7.94419]
[1777439188121,43.29,77236.54,10.3,-0.10807,0.0001,7.94625]
[1777439190541,43.29,77233.57,10.3,-0.10837,0.0001,7.96186]
[1777439190827,43.29,77234.28,10.3,-0.1083,0.0001,7.95824]
[1777439193669,43.29,77234.61,10.3,-0.1082,0.0001,7.95052]
[1777439193848,43.29,77234.87,10.3,-0.10818,0.0001,7.94924]
[1777439198883,43.3,77236.22,10.3,-0.10805,0.0001,7.94263]
[1777439200103,43.3,77236.07,10.3,-0.10806,0.0001,7.94341]
[1777439206629,43.3,77236.07,10.3,-0.10807,0.0001,7.94388]
[1777439209780,43.3,77236.28,10.3,-0.10806,0.0001,7.94301]
[1777439209881,43.3,77236.8,10.3,-0.10801,0.0001,7.94046]
[1777439215482,43.3,77236.93,10.3,-0.108,0.0001,7.93986]
[1777439215773,43.3,77237.59,10.3,-0.10794,0.0001,7.93681]
[1777439215977,43.3,77237.59,10.3,-0.10794,0.0001,7.93681]
[1777439216000,43.3,77237.59,10.3,-0.10794,0.0001,7.93681]
[1777439216411,43.3,77230.15,10.3,-0.10868,0.0001,7.97553]
[1777439217628,43.3,77230.15,10.3,-0.10868,0.0001,7.97553]
[1777439218325,43.3,77224.87,10.3,-0.10922,0.0001,8.00306]
[1777439223732,43.3,77218.51,10.3,-0.10986,0.0001,8.03614]
[1777439229475,43.3,77213.92,10.3,-0.11032,0.0001,8.05994]
[1777439234454,43.3,77210.5,10.3,-0.11067,0.0001,8.07765]
[1777439240172,43.3,77206.99,10.3,-0.11102,0.0001,8.09573]
[1777439245208,43.3,77205.75,10.3,-0.11114,0.0001,8.102]
[1777439250242,43.3,77207.94,10.3,-0.11091,0.0001,8.09032]
[1777439255276,43.3,77212.28,10.3,-0.1104,0.0001,8.06133]
[1777439256705,43.3,77212.28,10.3,-0.1104,0.0001,8.06133]
[1777439258731,43.3,77213.21,10.3,-0.1103,0.0001,8.05643]
[1777439260731,43.3,77218.72,10.3,-0.10974,0.0001,8.02765]
[1777439262250,43.3,77219.62,10.3,-0.10965,0.0001,8.02296]
[1777439267361,43.3,77227.32,10.3,-0.10888,0.0001,7.98297]
[1777439272878,43.3,77230.02,10.3,-0.10861,0.0001,7.96909]
[1777439275449,43.3,77231.85,10.3,-0.10843,0.0001,7.95972]
[1777439281459,43.3,77236.61,10.3,-0.10796,0.0001,7.93544]
[1777439286494,43.3,77237.08,10.3,-0.10792,0.0001,7.93343]
[1777439291531,43.3,77237.18,10.3,-0.10792,0.0001,7.93337]
[1777439296564,43.3,77229.73,10.3,-0.10867,0.0001,7.97243]
[1777439301172,43.3,77228.4,10.3,-0.10881,0.0001,7.97942]
[1777439306287,43.3,77231.38,10.3,-0.10851,0.0001,7.96397]
[1777439307254,43.3,77237.82,10.3,-0.10786,0.0001,7.93047]
[1777439311857,43.3,77240.38,10.3,-0.10761,0.0001,7.91748]
[1777439312748,43.31,77242.72,10.3,-0.10731,0.0001,7.8994]
[1777439317279,43.31,77246.71,10.3,-0.10693,0.0001,7.87939]
[1777439317681,43.31,77246.71,10.3,-0.10693,0.0001,7.87939]
[1777439320126,43.31,77248.39,10.3,-0.10677,0.0001,7.87104]
[1777439320732,43.31,77247.19,10.3,-0.10689,0.0001,7.87745]
[1777439325767,43.31,77244.32,10.3,-0.10719,0.0001,7.89325]
[1777439329152,43.32,77245.12,10.3,-0.10713,0.0001,7.88983]
[1777439334829,43.32,77253.12,10.3,-0.10636,0.0001,7.84971]
[1777439335644,43.32,77253.12,10.3,-0.10636,0.0001,7.84971]
[1777439335837,43.32,77253.19,10.3,-0.10636,0.0001,7.84961]
[1777439340872,43.33,77252.37,10.3,-0.10646,0.0001,7.85516]
[1777439343869,43.33,77254.44,10.3,-0.10627,0.0001,7.84498]
[1777439343948,43.33,77254.97,10.3,-0.10622,0.0001,7.84251]
[1777439345678,43.33,77254.78,10.3,-0.10624,0.0001,7.84349]
[1777439345717,43.33,77254.78,10.3,-0.10624,0.0001,7.84349]
[1777439345908,43.33,77256.8,10.3,-0.10604,0.0001,7.83306]
[1777439347673,43.33,77262.02,10.3,-0.10553,0.0001,7.80613]
[1777439347924,43.33,77262.26,10.3,-0.1055,0.0001,7.80494]
[1777439348998,43.33,77262.26,10.3,-0.1055,0.0001,7.80494]
[1777439352944,43.33,77268.86,10.3,-0.10486,0.0001,7.77112]
[1777439352997,43.33,77268.86,10.3,-0.10486,0.0001,7.77112]
[1777439352971,43.33,77271.9,10.3,-0.10456,0.0001,7.75553]
[1777439353179,43.33,77271.9,10.3,-0.10456,0.0001,7.75553]
[1777439353500,43.33,77271.9,10.3,-0.10456,0.0001,7.75553]
[1777439353763,43.33,77271.9,10.3,-0.10456,0.0001,7.75553]
[1777439354038,43.33,77275.18,10.3,-0.10425,0.0001,7.73873]
[1777439355072,43.33,77275.66,10.3,-0.1042,0.0001,7.73638]
[1777439361012,43.34,77278.43,10.3,-0.10395,0.0001,7.72296]
[1777439361842,43.34,77278.43,10.3,-0.10395,0.0001,7.72296]
[1777439362006,43.34,77278.43,10.3,-0.10395,0.0001,7.72296]
[1777439362019,43.34,77278.93,10.3,-0.1039,0.0001,7.72052]
[1777439362635,43.34,77278.93,10.3,-0.1039,0.0001,7.72052]
[1777439368061,43.34,77278.27,10.3,-0.10398,0.0001,7.72463]
[1777439371085,43.34,77279.24,10.3,-0.10389,0.0001,7.71988]
[1777439371930,43.34,77279.24,10.3,-0.10389,0.0001,7.71988]
[1777439372032,43.34,77279.96,10.3,-0.10375,0.0001,7.71029]
[1777439373963,43.34,77281.13,10.3,-0.10364,0.0001,7.70441]
[1777439374061,43.34,77280.5,10.3,-0.10371,0.0001,7.70778]
[1777439379137,43.34,77278.51,10.3,-0.10391,0.0001,7.71863]
[1777439382061,43.34,77277.62,10.3,-0.104,0.0001,7.72331]
[1777439382288,43.34,77277.01,10.3,-0.10406,0.0001,7.72654]
[1777439382322,43.34,77277.01,10.3,-0.10406,0.0001,7.72654]
[1777439382443,43.34,77277.01,10.3,-0.10406,0.0001,7.72654]
[1777439382645,43.34,77277.7,10.3,-0.10399,0.0001,7.72307]
[1777439384428,43.34,77273.28,10.3,-0.10443,0.0001,7.74597]
[1777439387628,43.34,77269.88,10.3,-0.10476,0.0001,7.76355]
[1777439389012,43.34,77270.23,10.3,-0.10473,0.0001,7.76176]
[1777439389044,43.34,77268.49,10.3,-0.1049,0.0001,7.77074]
[1777439389923,43.34,77268.49,10.3,-0.1049,0.0001,7.77074]
[1777439390022,43.34,77266.84,10.3,-0.10506,0.0001,7.77923]
[1777439390723,43.34,77266.84,10.3,-0.10506,0.0001,7.77923]
[1777439390781,43.34,77266.88,10.3,-0.10506,0.0001,7.77902]
[1777439393381,43.35,77266.43,10.3,-0.10511,0.0001,7.78185]
[1777439394755,43.35,77261.92,10.3,-0.10556,0.0001,7.80536]
[1777439394833,43.35,77260.59,10.3,-0.10569,0.0001,7.81244]
[1777439400287,43.35,77253.57,10.3,-0.10641,0.0001,7.84978]
[1777439405322,43.35,77254.82,10.3,-0.1063,0.0001,7.84406]
[1777439410357,43.36,77252.79,10.3,-0.10651,0.0001,7.85533]
[1777439415392,43.36,77254.27,10.3,-0.10638,0.0001,7.84838]
[1777439420429,43.36,77254.56,10.3,-0.10636,0.0001,7.84761]
[1777439425671,43.36,77254.5,10.3,-0.10638,0.0001,7.8485]
[1777439425757,43.36,77254.5,10.3,-0.10638,0.0001,7.8485]
[1777439425879,43.36,77254.5,10.3,-0.10638,0.0001,7.8485]
[1777439425892,43.36,77254.5,10.3,-0.10638,0.0001,7.8485]
[1777439426661,43.37,77243.44,10.3,-0.10748,0.0001,7.90604]
[1777439431246,43.37,77241.87,10.3,-0.10765,0.0001,7.91464]
[1777439436633,43.37,77241.22,10.3,-0.10765,0.0001,7.91213]
[1777439441194,43.37,77240.09,10.3,-0.10777,0.0001,7.91827]
[1777439441197,43.37,77240.09,10.3,-0.10777,0.0001,7.91827]
[1777439441740,43.37,77240.09,10.3,-0.10777,0.0001,7.91827]
[1777439441797,43.37,77251.67,10.3,-0.10662,0.0001,7.85832]
[1777439442926,43.37,77251.67,10.3,-0.10662,0.0001,7.85832]
[1777439442987,43.37,77248.86,10.3,-0.1069,0.0001,7.87314]
[1777439447620,43.37,77250.19,10.3,-0.10678,0.0001,7.86668]
[1777439448012,43.37,77251.28,10.3,-0.10667,0.0001,7.86134]
[1777439448423,43.37,77251.28,10.3,-0.10667,0.0001,7.86134]
[1777439448726,43.37,77251.29,10.3,-0.10667,0.0001,7.86128]
[1777439453226,43.38,77249.38,10.3,-0.10687,0.0001,7.87179]
[1777439453658,43.38,77250.97,10.3,-0.10672,0.0001,7.86371]
[1777439454248,43.38,77250.97,10.3,-0.10672,0.0001,7.86371]
[1777439454665,43.38,77250.64,10.3,-0.10675,0.0001,7.86558]
[1777439457451,43.38,77248.49,10.3,-0.10697,0.0001,7.87703]
[1777439457750,43.38,77247.6,10.3,-0.10706,0.0001,7.88178]
[1777439463733,43.38,77248.93,10.3,-0.10695,0.0001,7.87575]
[1777439465140,43.38,77248.93,10.3,-0.10695,0.0001,7.87575]
[1777439465743,43.38,77250.68,10.3,-0.10678,0.0001,7.86701]
[1777439467066,43.38,77250.68,10.3,-0.10678,0.0001,7.86701]
[1777439467429,43.38,77252.93,10.3,-0.10656,0.0001,7.85554]
[1777439469742,43.38,77254.34,10.3,-0.10643,0.0001,7.84862]
[1777439469860,43.38,77254.34,10.3,-0.10643,0.0001,7.84862]
[1777439469949,43.39,77256.81,10.3,-0.10619,0.0001,7.83605]
[1777439470275,43.39,77256.81,10.3,-0.10619,0.0001,7.83605]
[1777439470883,43.39,77264.76,10.3,-0.10541,0.0001,7.79521]
[1777439475837,43.39,77264.47,10.3,-0.10546,0.0001,7.79778]
[1777439476027,43.39,77265.44,10.3,-0.10537,0.0001,7.79335]
[1777439480633,43.4,77264.35,10.3,-0.10549,0.0001,7.79985]
[1777439481096,43.4,77256.11,10.3,-0.10631,0.0001,7.84239]
[1777439483963,43.4,77250.03,10.3,-0.10691,0.0001,7.87405]
[1777439483974,43.4,77249.5,10.3,-0.10697,0.0001,7.87696]
[1777439489553,43.4,77248.87,10.3,-0.10705,0.0001,7.88106]
[1777439494948,43.4,77246.97,10.3,-0.10719,0.0001,7.88583]
[1777439499983,43.41,77245.18,10.3,-0.10738,0.0001,7.89587]
[1777439505022,43.41,77244.19,10.3,-0.10749,0.0001,7.90156]
[1777439510055,43.41,77242.49,10.3,-0.10767,0.0001,7.91101]
[1777439515090,43.41,77241.46,10.3,-0.10778,0.0001,7.91688]
[1777439517578,43.41,77241.88,10.3,-0.10775,0.0001,7.91492]
[1777439518009,43.41,77241.88,10.3,-0.10775,0.0001,7.91492]
[1777439521824,43.42,77245.41,10.3,-0.1074,0.0001,7.89708]
[1777439522139,43.42,77246.54,10.3,-0.10729,0.0001,7.89136]
[1777439522878,43.42,77246.54,10.3,-0.10729,0.0001,7.89136]
[1777439522979,43.42,77247.86,10.3,-0.10716,0.0001,7.88453]
[1777439524621,43.42,77248.34,10.3,-0.10712,0.0001,7.88233]
[1777439525159,43.42,77249.22,10.3,-0.10703,0.0001,7.87764]
[1777439530195,43.41,77251.8,10.3,-0.10676,0.0001,7.86372]
[1777439531608,43.41,77252.88,10.3,-0.10665,0.0001,7.85803]
[1777439532211,43.41,77254.51,10.3,-0.10649,0.0001,7.8495]
[1777439533949,43.41,77254.87,10.3,-0.10645,0.0001,7.84754]
[1777439534223,43.41,77255.28,10.3,-0.10641,0.0001,7.84531]
[1777439539230,43.41,77247.61,10.3,-0.10716,0.0001,7.88418]
[1777439539328,43.41,77247.61,10.3,-0.10716,0.0001,7.88418]
[1777439539931,43.41,77247.61,10.3,-0.10716,0.0001,7.88418]
[1777439540581,43.41,77245.75,10.3,-0.10734,0.0001,7.89381]
[1777439540684,43.41,77245.85,10.3,-0.10733,0.0001,7.89338]
[1777439546373,43.41,77240.72,10.3,-0.10785,0.0001,7.92036]
[1777439547199,43.41,77240.72,10.3,-0.10785,0.0001,7.92036]
[1777439550281,43.41,77231.61,10.3,-0.10877,0.0001,7.96777]
[1777439551233,43.41,77231.61,10.3,-0.10877,0.0001,7.96777]
[1777439555286,43.41,77229.87,10.3,-0.10888,0.0001,7.97087]
[1777439556052,43.41,77229.87,10.3,-0.10888,0.0001,7.97087]
[1777439556067,43.41,77229.87,10.3,-0.10888,0.0001,7.97087]
[1777439558458,43.41,77223.88,10.3,-0.10948,0.0001,8.00204]
[1777439559349,43.41,77220.85,10.3,-0.10979,0.0001,8.01779]
[1777439563889,43.41,77212.74,10.3,-0.1106,0.0001,8.05965]
[1777439564633,43.41,77209.84,10.3,-0.1109,0.0001,8.07462]
[1777439564828,43.41,77209.84,10.3,-0.1109,0.0001,8.07462]
[1777439567132,43.41,77219.47,10.3,-0.10991,0.0001,8.02389]
[1777439572582,43.41,77220.64,10.3,-0.10978,0.0001,8.01755]
[1777439573380,43.41,77222.22,10.3,-0.10962,0.0001,8.00929]
[1777439578349,43.41,77229.42,10.3,-0.1089,0.0001,7.97185]
[1777439579566,43.41,77230.04,10.3,-0.10883,0.0001,7.96865]
[1777439581581,43.41,77231.45,10.3,-0.10869,0.0001,7.96139]
[1777439583366,43.41,77232.71,10.3,-0.10857,0.0001,7.95493]
[1777439583597,43.41,77232.71,10.3,-0.10857,0.0001,7.95493]
[1777439583738,43.41,77232.71,10.3,-0.10857,0.0001,7.95493]
[1777439587648,43.41,77232.71,10.3,-0.10857,0.0001,7.95508]
[1777439588651,43.41,77233.36,10.3,-0.10851,0.0001,7.95182]
[1777439589681,43.41,77233.28,10.3,-0.10852,0.0001,7.95229]
[1777439595650,43.41,77234.2,10.3,-0.10844,0.0001,7.94816]
[1777439600685,43.41,77234.24,10.3,-0.10844,0.0001,7.94832]
[1777439605850,43.41,77234.49,10.3,-0.10842,0.0001,7.94734]
[1777439608063,43.41,77234.35,10.3,-0.10844,0.0001,7.94814]
[1777439608676,43.42,77234.18,10.3,-0.10846,0.0001,7.94918]
[1777439608711,43.42,77234.18,10.3,-0.10846,0.0001,7.94918]
[1777439610920,43.42,77225.96,10.3,-0.10929,0.0001,7.99203]
[1777439611139,43.42,77225.96,10.3,-0.10929,0.0001,7.99203]
[1777439616484,43.42,77229.1,10.3,-0.1089,0.0001,7.96973]
[1777439619191,43.42,77230.66,10.3,-0.10875,0.0001,7.9617]
[1777439624414,43.42,77232.53,10.3,-0.10856,0.0001,7.95221]
[1777439629861,43.42,77229.8,10.3,-0.10884,0.0001,7.96648]
[1777439634924,43.42,77231.3,10.3,-0.10869,0.0001,7.9587]
[1777439639959,43.42,77233.6,10.3,-0.10846,0.0001,7.94679]
[1777439644994,43.42,77233.72,10.3,-0.10845,0.0001,7.94622]
[1777439650029,43.42,77235.65,10.3,-0.10826,0.0001,7.93624]
[1777439652084,43.42,77222.56,10.3,-0.10957,0.0001,8.00428]
[1777439657083,43.42,77215.0,10.3,-0.11033,0.0001,8.04327]
[1777439661466,43.42,77211.1,10.3,-0.11072,0.0001,8.06321]
[1777439662452,43.42,77210.89,10.3,-0.11074,0.0001,8.0642]
[1777439662477,43.42,77210.89,10.3,-0.11074,0.0001,8.0642]
[1777439664474,43.41,77204.07,10.3,-0.11144,0.0001,8.09955]
[1777439670143,43.41,77204.72,10.3,-0.11135,0.0001,8.09536]
[1777439675209,43.41,77202.46,10.3,-0.1115,0.0001,8.10028]
[1777439680245,43.41,77199.87,10.3,-0.11176,0.0001,8.11321]
[1777439685279,43.4,77196.49,10.3,-0.11209,0.0001,8.13025]
[1777439690322,43.4,77196.22,10.3,-0.11211,0.0001,8.13099]
[1777439694526,43.4,77195.23,10.3,-0.1122,0.0001,8.13565]
[1777439695358,43.4,77194.99,10.3,-0.11222,0.0001,8.13703]
[1777439697207,43.4,77192.06,10.3,-0.11253,0.0001,8.15246]
[1777439697372,43.4,77191.4,10.3,-0.1126,0.0001,8.156]
[1777439702406,43.4,77190.34,10.3,-0.11272,0.0001,8.16194]
[1777439706325,43.4,77192.81,10.3,-0.11246,0.0001,8.14919]
[1777439706988,43.4,77192.91,10.3,-0.11246,0.0001,8.14887]
[1777439711853,43.41,77192.48,10.3,-0.11251,0.0001,8.15153]
[1777439711954,43.41,77192.18,10.3,-0.11254,0.0001,8.1532]
[1777439714597,43.41,77191.11,10.3,-0.11266,0.0001,8.15901]
[1777439715209,43.41,77191.31,10.3,-0.11264,0.0001,8.15805]
[1777439715430,43.41,77191.31,10.3,-0.11264,0.0001,8.15805]
[1777439715532,43.41,77190.66,10.3,-0.11271,0.0001,8.16155]
[1777439718543,43.41,77190.73,10.3,-0.1127,0.0001,8.16137]
[1777439718622,43.41,77189.73,10.3,-0.11281,0.0001,8.16659]
[1777439720087,43.41,77189.73,10.3,-0.11281,0.0001,8.16659]
[1777439720188,43.41,77189.61,10.3,-0.11282,0.0001,8.1672]
[1777439720701,43.41,77189.61,10.3,-0.11282,0.0001,8.1672]
[1777439720960,43.41,77189.61,10.3,-0.11282,0.0001,8.1672]
[1777439724563,43.41,77188.95,10.3,-0.11289,0.0001,8.17056]
[1777439725109,43.41,77188.95,10.3,-0.11289,0.0001,8.17056]
[1777439725670,43.41,77190.32,10.3,-0.11274,0.0001,8.16335]
[1777439725770,43.41,77190.32,10.3,-0.11274,0.0001,8.16333]
[1777439728136,43.41,77190.34,10.3,-0.11274,0.0001,8.16321]
[1777439728238,43.41,77190.22,10.3,-0.11275,0.0001,8.1638]
[1777439728932,43.41,77190.22,10.3,-0.11275,0.0001,8.1638]
[1777439729152,43.41,77190.22,10.3,-0.11275,0.0001,8.1638]
[1777439729828,43.41,77190.31,10.3,-0.11274,0.0001,8.16332]
[1777439729930,43.41,77189.35,10.3,-0.11284,0.0001,8.16835]
[1777439734768,43.41,77189.15,10.3,-0.11279,0.0001,8.1631]
[1777439734852,43.41,77189.31,10.3,-0.11277,0.0001,8.16225]
[1777439735805,43.41,77189.31,10.3,-0.11277,0.0001,8.16225]
[1777439736314,43.41,77189.31,10.3,-0.11277,0.0001,8.16225]
[1777439736416,43.41,77188.82,10.3,-0.11282,0.0001,8.16477]
[1777439736774,43.41,77188.82,10.3,-0.11282,0.0001,8.16477]
[1777439736876,43.41,77190.31,10.3,-0.11267,0.0001,8.15697]
[1777439737475,43.41,77190.31,10.3,-0.11267,0.0001,8.15697]
[1777439737782,43.41,77190.31,10.3,-0.11267,0.0001,8.15697]
[1777439737884,43.41,77191.87,10.3,-0.1125,0.0001,8.14859]
[1777439742915,43.4,77189.19,10.3,-0.11276,0.0001,8.16183]
[1777439742990,43.4,77189.19,10.3,-0.11276,0.0001,8.16183]
[1777439743079,43.4,77189.24,10.3,-0.11276,0.0001,8.16135]
[1777439746715,43.4,77180.77,10.3,-0.11361,0.0001,8.20474]
[1777439751750,43.39,77177.33,10.3,-0.11395,0.0001,8.22143]
[1777439756785,43.39,77181.67,10.3,-0.11346,0.0001,8.19715]
[1777439761820,43.38,77178.16,10.3,-0.1138,0.0001,8.21412]
[1777439766855,43.38,77179.5,10.3,-0.11363,0.0001,8.20564]
[1777439771891,43.37,77176.75,10.3,-0.11389,0.0001,8.21862]
[1777439777159,43.37,77177.66,10.3,-0.11377,0.0001,8.21267]
[1777439782967,43.36,77179.93,10.3,-0.1135,0.0001,8.19895]
[1777439788005,43.36,77179.87,10.3,-0.11348,0.0001,8.1979]
[1777439793037,43.35,77180.15,10.3,-0.11336,0.0001,8.18912]
[1777439799079,43.35,77181.81,10.3,-0.11316,0.0001,8.17912]
[1777439804115,43.34,77187.34,10.3,-0.11257,0.0001,8.14913]
[1777439809150,43.34,77184.98,10.3,-0.1128,0.0001,8.16066]
[1777439814185,43.34,77185.46,10.3,-0.11273,0.0001,8.15725]
[1777439815398,43.34,77185.46,10.3,-0.11273,0.0001,8.15725]
[1777439815452,43.34,77177.48,10.3,-0.11356,0.0001,8.19898]
[1777439817206,43.34,77170.39,10.3,-0.1143,0.0001,8.23609]
[1777439820209,43.33,77175.68,10.3,-0.11374,0.0001,8.2082]
[1777439820266,43.33,77184.56,10.3,-0.11281,0.0001,8.16129]
[1777439825380,43.33,77187.19,10.3,-0.11253,0.0001,8.14669]
[1777439828688,43.33,77191.48,10.3,-0.11207,0.0001,8.12355]
[1777439829293,43.33,77191.46,10.3,-0.11207,0.0001,8.12351]
[1777439831308,43.33,77200.41,10.3,-0.11114,0.0001,8.0764]
[1777439832115,43.33,77200.41,10.3,-0.11114,0.0001,8.0764]
[1777439832314,43.33,77201.66,10.3,-0.11101,0.0001,8.06979]
[1777439835472,43.33,77200.59,10.3,-0.11112,0.0001,8.0752]
[1777439838746,43.33,77202.11,10.3,-0.11096,0.0001,8.06704]
[1777439842521,43.32,77202.35,10.3,-0.11093,0.0001,8.06566]
[1777439843587,43.32,77208.52,10.3,-0.1103,0.0001,8.03339]
[1777439843598,43.32,77208.52,10.3,-0.1103,0.0001,8.03339]
[1777439844449,43.33,77216.62,10.3,-0.10948,0.0001,7.99118]
[1777439846201,43.33,77216.88,10.3,-0.10945,0.0001,7.9899]
[1777439846399,43.33,77216.88,10.3,-0.10945,0.0001,7.9899]
[1777439849015,43.33,77223.95,10.3,-0.10874,0.0001,7.95333]
[1777439849520,43.33,77224.57,10.3,-0.10868,0.0001,7.95021]
[1777439850392,43.33,77224.57,10.3,-0.10868,0.0001,7.95021]
[1777439850469,43.33,77224.98,10.3,-0.10864,0.0001,7.94818]
[1777439854466,43.33,77224.44,10.3,-0.10863,0.0001,7.94512]
[1777439854511,43.33,77224.55,10.3,-0.10863,0.0001,7.94465]
[1777439860513,43.33,77227.12,10.3,-0.10838,0.0001,7.93185]
[1777439865548,43.33,77229.38,10.3,-0.10816,0.0001,7.92064]
[1777439870583,43.33,77228.31,10.3,-0.10828,0.0001,7.9267]
[1777439875617,43.34,77228.65,10.3,-0.10825,0.0001,7.92538]
[1777439881033,43.34,77229.07,10.3,-0.10822,0.0001,7.92355]
[1777439883801,43.34,77226.52,10.3,-0.10848,0.0001,7.93704]
[1777439889715,43.34,77218.58,10.3,-0.10928,0.0001,7.97866]
[1777439890657,43.34,77218.58,10.3,-0.10928,0.0001,7.97866]
[1777439890746,43.34,77218.28,10.3,-0.10931,0.0001,7.98023]
[1777439895835,43.34,77216.06,10.3,-0.10954,0.0001,7.99185]
[1777439901801,43.34,77210.72,10.3,-0.11009,0.0001,8.01982]
[1777439906635,43.34,77207.44,10.3,-0.11043,0.0001,8.03721]
[1777439906835,43.34,77200.8,10.3,-0.11111,0.0001,8.07211]
[1777439911378,43.34,77198.87,10.3,-0.11132,0.0001,8.0828]
[1777439911479,43.35,77198.78,10.3,-0.11126,0.0001,8.07746]
[1777439912259,43.35,77198.78,10.3,-0.11126,0.0001,8.07746]
[1777439912321,43.35,77199.77,10.3,-0.11116,0.0001,8.07228]
[1777439915719,43.35,77202.55,10.3,-0.11089,0.0001,8.05842]
[1777439915899,43.35,77203.25,10.3,-0.11082,0.0001,8.05501]
[1777439920341,43.35,77197.84,10.3,-0.11139,0.0001,8.08395]
[1777439920442,43.35,77196.8,10.3,-0.11151,0.0001,8.08978]
[1777439925969,43.36,77198.52,10.3,-0.11135,0.0001,8.08185]
[1777439931011,43.36,77197.3,10.3,-0.1115,0.0001,8.08931]
[1777439932625,43.36,77197.3,10.3,-0.1115,0.0001,8.08931]
[1777439933019,43.36,77195.36,10.3,-0.1117,0.0001,8.09986]
[1777439938054,43.37,77193.56,10.3,-0.1119,0.0001,8.11017]
[1777439940635,43.37,77193.75,10.3,-0.11189,0.0001,8.10936]
[1777439941086,43.37,77194.27,10.3,-0.11184,0.0001,8.107]
[1777439942302,43.37,77194.27,10.3,-0.11184,0.0001,8.107]
[1777439942403,43.37,77194.96,10.3,-0.11177,0.0001,8.10357]
[1777439948127,43.37,77193.6,10.3,-0.11194,0.0001,8.11178]
[1777439953159,43.37,77191.53,10.3,-0.11217,0.0001,8.12345]
[1777439958194,43.38,77190.92,10.3,-0.11224,0.0001,8.12739]
[1777439963229,43.38,77189.27,10.3,-0.11243,0.0001,8.1367]
[1777439968264,43.38,77195.5,10.3,-0.1118,0.0001,8.1048]
[1777439973084,43.38,77197.47,10.3,-0.11153,0.0001,8.08875]
[1777439973300,43.38,77200.46,10.3,-0.11122,0.0001,8.07307]
[1777439978334,43.38,77209.28,10.3,-0.11032,0.0001,8.02701]
[1777439981026,43.38,77214.35,10.3,-0.10981,0.0001,8.00062]
[1777439981355,43.38,77214.44,10.3,-0.1098,0.0001,8.0002]
[1777439986392,43.39,77216.49,10.3,-0.10961,0.0001,7.99047]
[1777439991426,43.39,77219.61,10.3,-0.10932,0.0001,7.97566]
[1777439992854,43.39,77220.0,10.3,-0.10929,0.0001,7.9739]
[1777439994076,43.4,77219.22,10.3,-0.10937,0.0001,7.97824]
[1777439994738,43.4,77212.31,10.3,-0.11008,0.0001,8.0145]
[1777439995618,43.4,77212.31,10.3,-0.11008,0.0001,8.0145]
[1777439995671,43.4,77210.97,10.3,-0.11022,0.0001,8.02193]
[1777440001501,43.4,77208.74,10.3,-0.11047,0.0001,8.03468]
[1777440006533,43.41,77212.05,10.3,-0.11016,0.0001,8.01856]
[1777440008474,43.41,77212.35,10.3,-0.11013,0.0001,8.01746]
[1777440009000,43.41,77212.6,10.3,-0.11011,0.0001,8.01639]
[1777440010560,43.41,77225.4,10.3,-0.10882,0.0001,7.94979]
[1777440012152,43.41,77227.67,10.3,-0.10859,0.0001,7.93816]
[1777440014604,43.41,77237.95,10.3,-0.10756,0.0001,7.88502]
[1777440016785,43.41,77241.72,10.3,-0.10719,0.0001,7.86577]
[1777440018365,43.41,77243.0,10.3,-0.10707,0.0001,7.85933]
[1777440018630,43.41,77242.17,10.3,-0.10715,0.0001,7.86355]
[1777440023664,43.41,77241.16,10.3,-0.10724,0.0001,7.86827]
[1777440028699,43.41,77239.03,10.3,-0.10744,0.0001,7.87882]
[1777440033734,43.41,77238.0,10.3,-0.10747,0.0001,7.87747]
[1777440036823,43.41,77237.56,10.3,-0.10751,0.0001,7.87956]
[1777440037709,43.41,77237.56,10.3,-0.10751,0.0001,7.87956]
[1777440036859,43.4,77227.82,10.3,-0.10848,0.0001,7.92996]
[1777440038810,43.4,77226.51,10.3,-0.10861,0.0001,7.93659]
[1777440040083,43.4,77226.5,10.3,-0.10861,0.0001,7.93646]
[1777440040154,43.4,77227.39,10.3,-0.10851,0.0001,7.93165]
[1777440045821,43.4,77226.92,10.3,-0.10857,0.0001,7.93459]
[1777440050855,43.41,77227.73,10.3,-0.1085,0.0001,7.93075]
[1777440056649,43.41,77222.17,10.3,-0.10907,0.0001,7.96054]
[1777440061930,43.42,77223.92,10.3,-0.10893,0.0001,7.95327]
[1777440066966,43.42,77225.49,10.3,-0.1088,0.0001,7.94637]
[1777440070335,43.42,77224.31,10.3,-0.10893,0.0001,7.95298]
[1777440070746,43.42,77224.31,10.3,-0.10893,0.0001,7.95298]
[1777440070381,43.42,77224.67,10.3,-0.10889,0.0001,7.95134]
[1777440070994,43.42,77224.67,10.3,-0.1089,0.0001,7.95157]
[1777440073007,43.43,77216.31,10.3,-0.10975,0.0001,7.99542]
[1777440078043,43.43,77220.5,10.3,-0.10935,0.0001,7.97461]
[1777440083086,43.43,77221.48,10.3,-0.10927,0.0001,7.97053]
[1777440087309,43.44,77222.46,10.3,-0.10918,0.0001,7.96603]
[1777440087327,43.44,77223.09,10.3,-0.10912,0.0001,7.96296]
[1777440088796,43.44,77223.09,10.3,-0.10912,0.0001,7.96296]
[1777440088822,43.44,77223.09,10.3,-0.10912,0.0001,7.96317]
[1777440088834,43.44,77223.09,10.3,-0.10912,0.0001,7.96317]
[1777440088852,43.44,77223.09,10.3,-0.10912,0.0001,7.96317]
[1777440091318,43.44,77223.69,10.3,-0.10907,0.0001,7.96045]
[1777440091654,43.44,77225.44,10.3,-0.10883,0.0001,7.9456]
[1777440097430,43.44,77227.11,10.3,-0.10868,0.0001,7.93781]
[1777440103221,43.45,77222.41,10.3,-0.10918,0.0001,7.96368]
[1777440108255,43.45,77217.03,10.3,-0.10974,0.0001,7.99253]
[1777440113289,43.45,77212.78,10.3,-0.11019,0.0001,8.01552]
[1777440118821,43.46,77209.96,10.3,-0.11049,0.0001,8.03089]
[1777440128399,43.46,77216.63,10.3,-0.10985,0.0001,7.99823]
[1777440133434,43.47,77218.47,10.3,-0.10968,0.0001,7.98965]
[1777440138469,43.47,77221.5,10.3,-0.1094,0.0001,7.97487]
[1777440143504,43.48,77222.82,10.3,-0.10928,0.0001,7.96904]
[1777440149546,43.48,77224.18,10.3,-0.10917,0.0001,7.96318]
[1777440154570,43.48,77224.37,10.3,-0.10909,0.0001,7.95678]
[1777440159992,43.49,77227.07,10.3,-0.10884,0.0001,7.94403]
[1777440160623,43.49,77227.04,10.3,-0.10885,0.0001,7.94439]
[1777440161113,43.49,77227.04,10.3,-0.10885,0.0001,7.94439]
[1777440161654,43.49,77227.04,10.3,-0.10885,0.0001,7.94439]
[1777440161733,43.49,77234.76,10.3,-0.10807,0.0001,7.90435]
[1777440167683,43.49,77233.17,10.3,-0.10824,0.0001,7.91263]
[1777440168023,43.49,77233.23,10.3,-0.10823,0.0001,7.91233]
[1777440169808,43.49,77233.23,10.3,-0.10823,0.0001,7.91233]
[1777440169956,43.49,77233.51,10.3,-0.1082,0.0001,7.91088]
[1777440175831,43.49,77233.86,10.3,-0.10819,0.0001,7.91036]
[1777440176096,43.49,77234.18,10.3,-0.10816,0.0001,7.90897]
[1777440176108,43.49,77234.18,10.3,-0.10816,0.0001,7.90897]
[1777440176988,43.5,77233.92,10.3,-0.10819,0.0001,7.91058]
[1777440179626,43.5,77233.68,10.3,-0.10823,0.0001,7.91233]
[1777440180155,43.5,77233.96,10.3,-0.10821,0.0001,7.91115]
[1777440185799,43.5,77235.38,10.3,-0.10809,0.0001,7.90542]
[1777440190833,43.51,77237.71,10.3,-0.10788,0.0001,7.8945]
[1777440193667,43.51,77242.25,10.3,-0.10743,0.0001,7.87117]
[1777440193855,43.51,77242.22,10.3,-0.10744,0.0001,7.8714]
[1777440196928,43.51,77242.02,10.3,-0.10745,0.0001,7.87211]
[1777440197460,43.51,77242.02,10.3,-0.10745,0.0001,7.87211]
[1777440203510,43.5,77240.86,10.3,-0.10754,0.0001,7.87691]
[1777440208991,43.5,77240.35,10.3,-0.10757,0.0001,7.87834]
[1777440214026,43.5,77238.57,10.3,-0.10766,0.0001,7.88038]
[1777440215706,43.5,77238.57,10.3,-0.10766,0.0001,7.88038]
[1777440215807,43.49,77233.94,10.3,-0.10811,0.0001,7.9039]
[1777440221075,43.49,77234.71,10.3,-0.10804,0.0001,7.8999]
[1777440226110,43.49,77234.99,10.3,-0.108,0.0001,7.89815]
[1777440231145,43.49,77234.31,10.3,-0.10808,0.0001,7.90193]
[1777440234512,43.49,77234.0,10.3,-0.10811,0.0001,7.90364]
[1777440234613,43.49,77233.96,10.3,-0.10811,0.0001,7.90389]
[1777440235382,43.49,77233.96,10.3,-0.10811,0.0001,7.90389]
[1777440237707,43.49,77233.82,10.3,-0.10813,0.0001,7.90472]
[1777440241998,43.49,77233.45,10.3,-0.10817,0.0001,7.90664]
[1777440246251,43.5,77236.2,10.3,-0.1079,0.0001,7.89279]
[1777440251815,43.49,77235.87,10.3,-0.10792,0.0001,7.89374]
[1777440255794,43.49,77234.48,10.3,-0.10804,0.0001,7.90017]
[1777440261355,43.49,77234.25,10.3,-0.10804,0.0001,7.90006]
[1777440267397,43.48,77233.29,10.3,-0.10812,0.0001,7.90391]
[1777440273386,43.48,77233.08,10.3,-0.10805,0.0001,7.89807]
[1777440279488,43.47,77232.94,10.3,-0.10804,0.0001,7.89741]
[1777440284521,43.47,77232.39,10.3,-0.10808,0.0001,7.89943]
[1777440289557,43.47,77232.44,10.3,-0.10806,0.0001,7.89834]
[1777440290462,43.47,77232.44,10.3,-0.10806,0.0001,7.89834]
[1777440293286,43.47,77231.64,10.3,-0.10813,0.0001,7.902]
[1777440298341,43.46,77230.52,10.3,-0.10823,0.0001,7.90696]
[1777440304662,43.46,77229.96,10.3,-0.10826,0.0001,7.90866]
[1777440309697,43.46,77229.97,10.3,-0.10824,0.0001,7.90776]
[1777440310566,43.46,77229.97,10.3,-0.10824,0.0001,7.90776]
[1777440311982,43.45,77230.59,10.3,-0.10818,0.0001,7.90438]
[1777440312718,43.45,77234.19,10.3,-0.10781,0.0001,7.88539]
[1777440317746,43.46,77235.0,10.3,-0.10774,0.0001,7.88177]
[1777440319769,43.46,77235.09,10.3,-0.10774,0.0001,7.88158]
[1777440322343,43.46,77236.59,10.3,-0.10759,0.0001,7.87425]
[1777440323965,43.46,77236.77,10.3,-0.10757,0.0001,7.87319]
[1777440325023,43.46,77242.83,10.3,-0.10697,0.0001,7.84171]
[1777440325077,43.46,77241.52,10.3,-0.10709,0.0001,7.8484]
[1777440325812,43.46,77232.31,10.3,-0.10801,0.0001,7.89598]
[1777440327060,43.46,77227.65,10.3,-0.10848,0.0001,7.92023]
[1777440327930,43.46,77226.87,10.3,-0.10857,0.0001,7.9244]
[1777440329516,43.46,77227.03,10.3,-0.10855,0.0001,7.92357]
[1777440329888,43.46,77227.03,10.3,-0.10855,0.0001,7.92357]
[1777440334363,43.46,77222.49,10.3,-0.10897,0.0001,7.94245]
[1777440334773,43.46,77222.49,10.3,-0.10897,0.0001,7.94245]
[1777440335731,43.46,77218.48,10.3,-0.10937,0.0001,7.96328]
[1777440335881,43.46,77215.88,10.3,-0.10964,0.0001,7.97727]
[1777440340917,43.47,77208.82,10.3,-0.11038,0.0001,8.01504]
[1777440342097,43.47,77202.66,10.3,-0.11102,0.0001,8.04729]
[1777440342931,43.47,77200.26,10.3,-0.11126,0.0001,8.05994]
[1777440343690,43.47,77200.26,10.3,-0.11126,0.0001,8.05994]
[1777440343938,43.47,77199.61,10.3,-0.11133,0.0001,8.06347]
[1777440349778,43.47,77195.82,10.3,-0.11173,0.0001,8.08373]
[1777440355020,43.47,77195.29,10.3,-0.1118,0.0001,8.08736]
[1777440356623,43.48,77194.94,10.3,-0.11184,0.0001,8.08931]
[1777440357028,43.48,77194.48,10.3,-0.11189,0.0001,8.09184]
[1777440362065,43.48,77193.73,10.3,-0.11198,0.0001,8.09638]
[1777440367099,43.48,77193.33,10.3,-0.11204,0.0001,8.09913]
[1777440370619,43.48,77192.9,10.3,-0.11208,0.0001,8.10165]
[1777440370644,43.48,77193.18,10.3,-0.11206,0.0001,8.10033]
[1777440376164,43.49,77192.22,10.3,-0.11217,0.0001,8.10616]
[1777440380272,43.49,77191.82,10.3,-0.11222,0.0001,8.10867]
[1777440380340,43.49,77191.84,10.3,-0.11222,0.0001,8.1087]
[1777440385210,43.49,77193.23,10.3,-0.11209,0.0001,8.10203]
[1777440386549,43.49,77193.42,10.3,-0.11207,0.0001,8.1012]
[1777440392276,43.49,77191.99,10.3,-0.11217,0.0001,8.10353]
[1777440397711,43.5,77192.57,10.3,-0.11212,0.0001,8.10115]
[1777440401073,43.5,77192.27,10.3,-0.11217,0.0001,8.10321]
[1777440401917,43.5,77191.96,10.3,-0.1122,0.0001,8.10499]
[1777440405137,43.5,77190.82,10.3,-0.11231,0.0001,8.11056]
[1777440405367,43.5,77190.77,10.3,-0.11231,0.0001,8.11072]
[1777440407640,43.5,77190.75,10.3,-0.11231,0.0001,8.11073]
[1777440407768,43.5,77190.75,10.3,-0.11231,0.0001,8.11063]
[1777440409535,43.5,77183.03,10.3,-0.11312,0.0001,8.15123]
[1777440414535,43.5,77181.94,10.3,-0.11324,0.0001,8.15723]
[1777440420472,43.5,77179.91,10.3,-0.11344,0.0001,8.16748]
[1777440425507,43.49,77183.31,10.3,-0.11307,0.0001,8.14864]
[1777440431078,43.49,77186.54,10.3,-0.11273,0.0001,8.1316]
[1777440440612,43.5,77187.13,10.3,-0.11268,0.0001,8.12924]
[1777440445654,43.5,77190.4,10.3,-0.11235,0.0001,8.1125]
[1777440450682,43.5,77190.26,10.3,-0.11237,0.0001,8.11361]
[1777440455717,43.5,77190.09,10.3,-0.11232,0.0001,8.10864]
[1777440460752,43.5,77191.1,10.3,-0.11223,0.0001,8.10373]
[1777440463690,43.5,77190.85,10.3,-0.11226,0.0001,8.10518]
[1777440463790,43.5,77206.75,10.3,-0.11062,0.0001,8.02211]
[1777440465135,43.5,77206.75,10.3,-0.11062,0.0001,8.02211]
[1777440465144,43.5,77206.75,10.3,-0.11062,0.0001,8.02211]
[1777440466018,43.5,77205.17,10.3,-0.11078,0.0001,8.03013]
[1777440471829,43.5,77203.0,10.3,-0.11101,0.0001,8.04192]
[1777440477007,43.5,77201.74,10.3,-0.11115,0.0001,8.04929]
[1777440482906,43.51,77202.63,10.3,-0.11109,0.0001,8.04605]
[1777440487945,43.51,77203.23,10.3,-0.11105,0.0001,8.04402]
[1777440493986,43.52,77202.0,10.3,-0.1112,0.0001,8.05173]
[1777440496210,43.52,77202.05,10.3,-0.1112,0.0001,8.05168]
[1777440498014,43.52,77212.83,10.3,-0.11011,0.0001,7.99629]
[1777440500280,43.52,77212.35,10.3,-0.11017,0.0001,7.99938]
[1777440506080,43.53,77208.33,10.3,-0.11062,0.0001,8.02229]
[1777440511105,43.54,77206.31,10.3,-0.11078,0.0001,8.02792]
[1777440516140,43.54,77205.26,10.3,-0.11091,0.0001,8.03472]
[1777440521175,43.55,77204.26,10.3,-0.11104,0.0001,8.04122]
[1777440522716,43.55,77204.35,10.3,-0.11104,0.0001,8.04101]
[1777440524165,43.55,77204.23,10.3,-0.11105,0.0001,8.04163]
[1777440527452,43.55,77202.62,10.3,-0.11124,0.0001,8.05123]
[1777440528232,43.55,77202.62,10.3,-0.11124,0.0001,8.05123]
[1777440533259,43.56,77202.92,10.3,-0.11124,0.0001,8.05115]
[1777440538295,43.56,77202.47,10.3,-0.11131,0.0001,8.05473]
[1777440544337,43.57,77201.98,10.3,-0.11138,0.0001,8.05879]
[1777440549371,43.57,77201.37,10.3,-0.11147,0.0001,8.06322]
[1777440555413,43.58,77199.63,10.3,-0.11168,0.0001,8.07368]
[1777440561456,43.58,77200.01,10.3,-0.11166,0.0001,8.07307]
[1777440566490,43.59,77203.11,10.3,-0.11137,0.0001,8.05815]
[1777440571526,43.59,77202.72,10.3,-0.11136,0.0001,8.05522]
[1777440576562,43.6,77203.95,10.3,-0.11126,0.0001,8.05017]
[1777440582161,43.6,77207.12,10.3,-0.11095,0.0001,8.03449]
[1777440582842,43.6,77209.13,10.3,-0.11076,0.0001,8.02484]
[1777440588645,43.61,77208.05,10.3,-0.1109,0.0001,8.03176]
[1777440593680,43.61,77211.14,10.3,-0.1106,0.0001,8.01672]
[1777440594755,43.61,77211.14,10.3,-0.1106,0.0001,8.01672]
[1777440595133,43.61,77211.14,10.3,-0.1106,0.0001,8.01672]
[1777440596070,43.61,77218.0,10.3,-0.10991,0.0001,7.98133]
[1777440596078,43.61,77238.23,10.3,-0.10787,0.0001,7.87666]
[1777440596964,43.61,77238.23,10.3,-0.10787,0.0001,7.87666]
[1777440596975,43.61,77239.09,10.3,-0.10778,0.0001,7.87209]
[1777440597848,43.61,77239.09,10.3,-0.10778,0.0001,7.87209]
[1777440597906,43.61,77239.09,10.3,-0.10778,0.0001,7.87209]
[1777440597915,43.61,77239.09,10.3,-0.10778,0.0001,7.87209]
[1777440597988,43.61,77238.6,10.3,-0.10783,0.0001,7.8745]
[1777440603157,43.61,77238.34,10.3,-0.10785,0.0001,7.87537]
[1777440603230,43.61,77238.18,10.3,-0.10786,0.0001,7.87597]
[1777440603905,43.61,77238.18,10.3,-0.10786,0.0001,7.87597]
[1777440603948,43.61,77238.18,10.3,-0.10786,0.0001,7.87597]
[1777440604041,43.61,77237.11,10.3,-0.10797,0.0001,7.88149]
[1777440604491,43.61,77237.11,10.3,-0.10797,0.0001,7.88149]
[1777440604549,43.61,77237.11,10.3,-0.10797,0.0001,7.88149]
[1777440605233,43.61,77224.46,10.3,-0.10924,0.0001,7.94677]
[1777440605426,43.61,77224.46,10.3,-0.10924,0.0001,7.94677]
[1777440605457,43.61,77224.46,10.3,-0.10924,0.0001,7.94677]
[1777440605771,43.61,77217.48,10.3,-0.10994,0.0001,7.98271]
[1777440606720,43.61,77217.48,10.3,-0.10994,0.0001,7.98271]
[1777440606729,43.61,77217.48,10.3,-0.10994,0.0001,7.98271]
[1777440606798,43.61,77219.92,10.3,-0.10969,0.0001,7.97004]
[1777440609796,43.61,77230.63,10.3,-0.10862,0.0001,7.91499]
[1777440614310,43.61,77233.02,10.3,-0.10838,0.0001,7.90264]
[1777440616006,43.61,77233.77,10.3,-0.1083,0.0001,7.89869]
[1777440616076,43.61,77232.84,10.3,-0.10839,0.0001,7.90358]
[1777440617397,43.61,77232.74,10.3,-0.10841,0.0001,7.90418]
[1777440617850,43.61,77232.9,10.3,-0.10839,0.0001,7.90344]
[1777440619993,43.61,77232.52,10.3,-0.10843,0.0001,7.90549]
[1777440620228,43.61,77232.19,10.3,-0.10846,0.0001,7.90711]
[1777440620570,43.61,77232.19,10.3,-0.10846,0.0001,7.90711]
[1777440620872,43.61,77232.19,10.3,-0.10846,0.0001,7.90711]
[1777440621529,43.61,77232.19,10.3,-0.10846,0.0001,7.90711]
[1777440622227,43.61,77232.19,10.3,-0.10846,0.0001,7.90711]
[1777440622313,43.61,77224.51,10.3,-0.10924,0.0001,7.94695]
[1777440627868,43.61,77224.76,10.3,-0.1092,0.0001,7.94476]
[1777440633962,43.6,77229.58,10.3,-0.10861,0.0001,7.91211]
[1777440638997,43.6,77230.92,10.3,-0.10846,0.0001,7.90428]
[1777440641050,43.6,77231.17,10.3,-0.10843,0.0001,7.90281]
[1777440641124,43.6,77230.68,10.3,-0.10848,0.0001,7.90517]
[1777440641803,43.6,77230.68,10.3,-0.10848,0.0001,7.90517]
[1777440641904,43.6,77230.68,10.3,-0.10847,0.0001,7.90499]
[1777440647055,43.59,77232.1,10.3,-0.10831,0.0001,7.89678]
[1777440652089,43.59,77230.78,10.3,-0.10843,0.0001,7.90279]
[1777440652777,43.59,77230.78,10.3,-0.10843,0.0001,7.90279]
[1777440653238,43.59,77230.78,10.3,-0.10843,0.0001,7.90279]
[1777440653820,43.59,77230.73,10.3,-0.10843,0.0001,7.90272]
[1777440654107,43.59,77230.7,10.3,-0.10843,0.0001,7.90288]
[1777440659141,43.58,77230.05,10.3,-0.10848,0.0001,7.90541]
[1777440664176,43.58,77230.03,10.3,-0.10847,0.0001,7.90469]
[1777440665812,43.58,77229.81,10.3,-0.10848,0.0001,7.90549]
[1777440666190,43.58,77229.81,10.3,-0.10848,0.0001,7.90549]
[1777440673210,43.58,77229.75,10.3,-0.10848,0.0001,7.9053]
[1777440673300,43.58,77229.55,10.3,-0.10848,0.0001,7.90549]
[1777440677744,43.57,77231.87,10.3,-0.10824,0.0001,7.89284]
[1777440678275,43.57,77231.85,10.3,-0.10824,0.0001,7.89279]
[1777440679683,43.57,77234.61,10.3,-0.10796,0.0001,7.8784]
[1777440685324,43.57,77235.59,10.3,-0.10785,0.0001,7.87272]
[1777440688044,43.57,77235.58,10.3,-0.10785,0.0001,7.87256]
[1777440688344,43.57,77235.52,10.3,-0.10785,0.0001,7.87277]
[1777440693379,43.57,77234.42,10.3,-0.10788,0.0001,7.87177]
[1777440699834,43.57,77233.39,10.3,-0.10798,0.0001,7.87669]
[1777440705463,43.56,77231.66,10.3,-0.10813,0.0001,7.8848]
[1777440710497,43.56,77232.18,10.3,-0.10807,0.0001,7.8816]
[1777440715985,43.56,77231.7,10.3,-0.10811,0.0001,7.88375]
[1777440719562,43.56,77231.51,10.3,-0.10812,0.0001,7.88419]
[1777440720134,43.56,77231.51,10.3,-0.10812,0.0001,7.88419]
[1777440727093,43.55,77231.11,10.3,-0.10815,0.0001,7.8856]
[1777440730083,43.55,77230.81,10.3,-0.10817,0.0001,7.88671]
[1777440735672,43.55,77231.12,10.3,-0.10813,0.0001,7.88435]
[1777440740708,43.55,77231.06,10.3,-0.10812,0.0001,7.88413]
[1777440742741,43.55,77230.94,10.3,-0.10813,0.0001,7.88464]
[1777440745857,43.55,77231.17,10.3,-0.1081,0.0001,7.88324]
[1777440746715,43.55,77229.73,10.3,-0.10825,0.0001,7.89048]
[1777440748570,43.55,77228.26,10.3,-0.10839,0.0001,7.89784]
[1777440749830,43.55,77228.6,10.3,-0.10835,0.0001,7.89596]
[1777440750786,43.54,77222.92,10.3,-0.10892,0.0001,7.92521]
[1777440750855,43.54,77223.22,10.3,-0.10889,0.0001,7.92349]
[1777440752284,43.54,77223.22,10.3,-0.10889,0.0001,7.92349]
[1777440752377,43.54,77223.45,10.3,-0.10879,0.0001,7.91575]
[1777440754923,43.54,77223.79,10.3,-0.10875,0.0001,7.91383]
[1777440760813,43.54,77226.97,10.3,-0.10841,0.0001,7.89657]
[1777440760896,43.54,77226.97,10.3,-0.10841,0.0001,7.89657]
[1777440766890,43.54,77226.59,10.3,-0.10843,0.0001,7.89741]
[1777440771082,43.53,77226.75,10.3,-0.10841,0.0001,7.89616]
[1777440771446,43.53,77226.75,10.3,-0.10841,0.0001,7.89616]
[1777440771758,43.53,77226.66,10.3,-0.10841,0.0001,7.89648]
[1777440771799,43.53,77226.66,10.3,-0.10841,0.0001,7.89648]
[1777440772126,43.53,77226.66,10.3,-0.10841,0.0001,7.89648]
[1777440772195,43.53,77256.02,10.3,-0.10548,0.0001,7.74485]
[1777440772755,43.53,77256.02,10.3,-0.10548,0.0001,7.74485]
[1777440773000,43.53,77264.46,10.3,-0.10465,0.0001,7.70157]
[1777440773686,43.53,77264.46,10.3,-0.10465,0.0001,7.70157]
[1777440774407,43.53,77264.46,10.3,-0.10465,0.0001,7.70157]
[1777440774415,43.53,77263.91,10.3,-0.10471,0.0001,7.70467]
[1777440774647,43.53,77263.91,10.3,-0.10471,0.0001,7.70467]
[1777440774675,43.53,77263.91,10.3,-0.10471,0.0001,7.70467]
[1777440774948,43.53,77263.91,10.3,-0.10471,0.0001,7.70467]
[1777440777195,43.53,77265.13,10.3,-0.1046,0.0001,7.69855]
[1777440777241,43.53,77266.33,10.3,-0.10448,0.0001,7.69254]
[1777440779194,43.54,77265.62,10.3,-0.10455,0.0001,7.69633]
[1777440779222,43.54,77265.62,10.3,-0.10455,0.0001,7.69633]
[1777440779260,43.54,77266.96,10.3,-0.10442,0.0001,7.6896]
[1777440781172,43.54,77266.96,10.3,-0.10443,0.0001,7.68975]
[1777440781236,43.54,77267.61,10.3,-0.10437,0.0001,7.68657]
[1777440787011,43.54,77271.1,10.3,-0.10404,0.0001,7.66949]
[1777440792072,43.54,77272.68,10.3,-0.1039,0.0001,7.66244]
[1777440797352,43.55,77274.57,10.3,-0.10373,0.0001,7.65346]
[1777440797428,43.55,77274.57,10.3,-0.10373,0.0001,7.65346]
[1777440797499,43.55,77274.09,10.3,-0.10379,0.0001,7.65627]
[1777440799370,43.55,77274.45,10.3,-0.10375,0.0001,7.65443]
[1777440799463,43.55,77272.37,10.3,-0.10396,0.0001,7.66539]
[1777440801380,43.55,77272.79,10.3,-0.10392,0.0001,7.66338]
[1777440801403,43.55,77272.79,10.3,-0.10392,0.0001,7.66338]
[1777440801417,43.55,77272.79,10.3,-0.10392,0.0001,7.66338]
[1777440801421,43.55,77272.79,10.3,-0.10392,0.0001,7.66338]
[1777440801433,43.55,77272.79,10.3,-0.10392,0.0001,7.66338]
[1777440801496,43.55,77273.74,10.3,-0.10383,0.0001,7.65867]
[1777440803415,43.55,77274.27,10.3,-0.10378,0.0001,7.65595]
[1777440803441,43.55,77276.77,10.3,-0.10354,0.0001,7.64346]
[1777440807287,43.55,77278.68,10.3,-0.10336,0.0001,7.63403]
[1777440807496,43.55,77278.68,10.3,-0.10336,0.0001,7.63403]
[1777440807555,43.55,77278.6,10.3,-0.10338,0.0001,7.63476]
[1777440809487,43.55,77278.97,10.3,-0.10334,0.0001,7.63287]
[1777440809493,43.55,77278.97,10.3,-0.10334,0.0001,7.63287]
[1777440809516,43.55,77280.37,10.3,-0.10321,0.0001,7.62604]
[1777440811498,43.55,77280.68,10.3,-0.10318,0.0001,7.62446]
[1777440811548,43.56,77280.81,10.3,-0.1031,0.0001,7.61797]
[1777440813536,43.56,77281.1,10.3,-0.10308,0.0001,7.61649]
[1777440814226,43.56,77282.16,10.3,-0.10298,0.0001,7.61143]
[1777440819261,43.56,77283.57,10.3,-0.10286,0.0001,7.60513]
[1777440824295,43.56,77283.64,10.3,-0.10287,0.0001,7.60566]
[1777440829331,43.57,77284.28,10.3,-0.10282,0.0001,7.60324]
[1777440834366,43.57,77285.41,10.3,-0.10273,0.0001,7.59831]
[1777440839401,43.57,77279.38,10.3,-0.10333,0.0001,7.63]
[1777440839825,43.57,77279.38,10.3,-0.10333,0.0001,7.63]
[1777440840706,43.57,77276.37,10.3,-0.10363,0.0001,7.64551]
[1777440841523,43.57,77265.47,10.3,-0.10469,0.0001,7.70143]
[1777440841711,43.57,77265.47,10.3,-0.10469,0.0001,7.70143]
[1777440842526,43.57,77260.0,10.3,-0.10523,0.0001,7.72951]
[1777440845951,43.57,77255.78,10.3,-0.10565,0.0001,7.75137]
[1777440851491,43.58,77247.61,10.3,-0.10648,0.0001,7.79449]
[1777440852302,43.58,77247.61,10.3,-0.10648,0.0001,7.79449]
[1777440852322,43.58,77247.61,10.3,-0.10648,0.0001,7.79449]
[1777440853505,43.58,77230.6,10.3,-0.10819,0.0001,7.88245]
[1777440854112,43.58,77230.6,10.3,-0.10819,0.0001,7.88245]
[1777440855875,43.58,77224.52,10.3,-0.1088,0.0001,7.91392]
[1777440861561,43.58,77224.86,10.3,-0.10876,0.0001,7.9122]
[1777440866595,43.58,77225.38,10.3,-0.10871,0.0001,7.90958]
[1777440871630,43.58,77224.34,10.3,-0.10875,0.0001,7.90901]
[1777440876633,43.58,77222.76,10.3,-0.10892,0.0001,7.91784]
[1777440881700,43.59,77223.29,10.3,-0.1089,0.0001,7.91652]
[1777440886737,43.59,77223.93,10.3,-0.10885,0.0001,7.91421]
[1777440891769,43.6,77222.43,10.3,-0.10902,0.0001,7.92296]
[1777440897841,43.6,77221.71,10.3,-0.1091,0.0001,7.92709]
[1777440900371,43.6,77220.53,10.3,-0.10924,0.0001,7.93418]
[1777440902993,43.6,77212.69,10.3,-0.11003,0.0001,7.97462]
[1777440903704,43.6,77212.69,10.3,-0.11003,0.0001,7.97462]
[1777440906405,43.6,77225.17,10.3,-0.10877,0.0001,7.90988]
[1777440906698,43.6,77226.69,10.3,-0.10861,0.0001,7.90182]
[1777440907400,43.6,77226.69,10.3,-0.10861,0.0001,7.90182]
[1777440908847,43.6,77230.02,10.3,-0.10827,0.0001,7.88437]
[1777440909009,43.6,77221.73,10.3,-0.10911,0.0001,7.92731]
[1777440910749,43.6,77217.04,10.3,-0.10958,0.0001,7.9516]
[1777440916607,43.6,77217.86,10.3,-0.1095,0.0001,7.9472]
[1777440916757,43.6,77217.75,10.3,-0.10951,0.0001,7.94771]
[1777440918774,43.6,77217.77,10.3,-0.1095,0.0001,7.94761]
[1777440920800,43.6,77217.66,10.3,-0.10951,0.0001,7.94809]
[1777440926012,43.6,77217.05,10.3,-0.10957,0.0001,7.95109]
[1777440931048,43.6,77217.04,10.3,-0.1095,0.0001,7.9448]
[1777440936193,43.6,77216.09,10.3,-0.10959,0.0001,7.94964]
[1777440942125,43.6,77219.06,10.3,-0.10929,0.0001,7.93426]
[1777440947166,43.6,77219.73,10.3,-0.10923,0.0001,7.93087]
[1777440952196,43.6,77213.95,10.3,-0.10981,0.0001,7.96079]
[1777440959244,43.6,77213.9,10.3,-0.10982,0.0001,7.96088]
[1777440964281,43.6,77214.25,10.3,-0.10978,0.0001,7.95895]
[1777440969316,43.59,77213.85,10.3,-0.10982,0.0001,7.96091]
[1777440977372,43.59,77214.36,10.3,-0.10976,0.0001,7.95809]
[1777440982407,43.59,77214.05,10.3,-0.10978,0.0001,7.95905]
[1777440985691,43.59,77214.81,10.3,-0.10969,0.0001,7.95453]
[1777440986436,43.59,77214.46,10.3,-0.10972,0.0001,7.95577]
[1777440987604,43.59,77214.46,10.3,-0.10972,0.0001,7.95577]
[1777440987610,43.59,77214.99,10.3,-0.10965,0.0001,7.95246]
[1777440989607,43.59,77212.33,10.3,-0.10992,0.0001,7.96625]
[1777440989703,43.59,77212.12,10.3,-0.10994,0.0001,7.96731]
[1777440995498,43.58,77211.96,10.3,-0.10989,0.0001,7.96182]
[1777441000534,43.58,77214.1,10.3,-0.10967,0.0001,7.95073]
[1777441005534,43.59,77215.59,10.3,-0.10952,0.0001,7.94305]
[1777441009840,43.58,77223.02,10.3,-0.10876,0.0001,7.90453]
[1777441016646,43.58,77220.09,10.3,-0.10905,0.0001,7.91908]
[1777441021681,43.58,77221.77,10.3,-0.10888,0.0001,7.91045]
[1777441026716,43.58,77227.14,10.3,-0.10834,0.0001,7.8826]
[1777441032758,43.58,77228.08,10.3,-0.10822,0.0001,7.87639]
[1777441037793,43.58,77223.24,10.3,-0.10869,0.0001,7.90071]
[1777441040202,43.58,77221.12,10.3,-0.10891,0.0001,7.91168]
[1777441040816,43.57,77217.86,10.3,-0.10923,0.0001,7.92853]
[1777441043836,43.57,77210.54,10.3,-0.10998,0.0001,7.96635]
[1777441049301,43.57,77210.38,10.3,-0.10999,0.0001,7.96691]
[1777441054912,43.57,77208.64,10.3,-0.11008,0.0001,7.96923]
[1777441059949,43.57,77209.86,10.3,-0.10995,0.0001,7.96258]
[1777441064510,43.57,77204.74,10.3,-0.11047,0.0001,7.98884]
[1777441070168,43.57,77202.27,10.3,-0.11071,0.0001,8.00096]
[1777441076060,43.56,77202.97,10.3,-0.11062,0.0001,7.99628]
[1777441080690,43.56,77203.21,10.3,-0.11059,0.0001,7.99474]
[1777441085898,43.56,77204.22,10.3,-0.11046,0.0001,7.98844]
[1777441090100,43.56,77204.44,10.3,-0.11043,0.0001,7.9867]
[1777441090842,43.56,77204.44,10.3,-0.11043,0.0001,7.9867]
[1777441090192,43.55,77204.32,10.3,-0.11044,0.0001,7.98718]
[1777441091166,43.55,77204.32,10.3,-0.11043,0.0001,7.98703]
[1777441092820,43.55,77204.32,10.3,-0.11043,0.0001,7.98703]
[1777441094856,43.55,77205.73,10.3,-0.11028,0.0001,7.97942]
[1777441100232,43.55,77214.07,10.3,-0.10942,0.0001,7.93547]
[1777441105265,43.55,77214.07,10.3,-0.10942,0.0001,7.93517]
[1777441110301,43.55,77210.27,10.3,-0.1098,0.0001,7.95465]
[1777441115335,43.55,77207.77,10.3,-0.10998,0.0001,7.96111]
[1777441120424,43.55,77203.63,10.3,-0.11039,0.0001,7.98227]
[1777441125194,43.55,77203.48,10.3,-0.1104,0.0001,7.98273]
[1777441129239,43.54,77206.22,10.3,-0.11012,0.0001,7.96819]
[1777441134472,43.54,77205.39,10.3,-0.1102,0.0001,7.97223]
[1777441139505,43.54,77204.27,10.3,-0.11031,0.0001,7.97788]
[1777441144950,43.54,77203.48,10.3,-0.11039,0.0001,7.98185]
[1777441154037,43.54,77202.1,10.3,-0.11052,0.0001,7.98869]
[1777441159441,43.54,77195.1,10.3,-0.11123,0.0001,8.02487]
[1777441159569,43.54,77195.1,10.3,-0.11123,0.0001,8.02487]
[1777441164681,43.54,77190.81,10.3,-0.11166,0.0001,8.0466]
[1777441169716,43.54,77189.56,10.3,-0.11178,0.0001,8.05256]
[1777441173711,43.53,77190.79,10.3,-0.11158,0.0001,8.03969]
[1777441175726,43.53,77191.57,10.3,-0.11149,0.0001,8.03534]
[1777441181545,43.53,77194.63,10.3,-0.11117,0.0001,8.01901]
[1777441185832,43.53,77194.25,10.3,-0.1112,0.0001,8.02074]
[1777441190882,43.53,77196.2,10.3,-0.111,0.0001,8.01034]
[1777441195889,43.53,77203.25,10.3,-0.11028,0.0001,7.97362]
[1777441196010,43.53,77209.6,10.3,-0.10963,0.0001,7.94065]
[1777441196639,43.53,77209.6,10.3,-0.10963,0.0001,7.94065]
[1777441196654,43.53,77209.6,10.3,-0.10963,0.0001,7.94065]
[1777441196935,43.53,77209.6,10.3,-0.10963,0.0001,7.94065]
[1777441196905,43.53,77209.6,10.3,-0.10963,0.0001,7.9407]
[1777441197158,43.53,77209.6,10.3,-0.10963,0.0001,7.9407]
[1777441197233,43.53,77209.6,10.3,-0.10963,0.0001,7.9407]
[1777441197972,43.53,77209.6,10.3,-0.10963,0.0001,7.9407]
[1777441197990,43.53,77209.6,10.3,-0.10963,0.0001,7.9407]
[1777441197935,43.53,77234.01,10.3,-0.10717,0.0001,7.81454]
[1777441198989,43.53,77234.24,10.3,-0.10714,0.0001,7.81331]
[1777441199320,43.53,77234.24,10.3,-0.10714,0.0001,7.81331]
[1777441199455,43.53,77234.24,10.3,-0.10714,0.0001,7.81331]
[1777441199653,43.53,77234.24,10.3,-0.10714,0.0001,7.81331]
[1777441199900,43.53,77234.24,10.3,-0.10714,0.0001,7.81331]
[1777441199908,43.53,77234.24,10.3,-0.10714,0.0001,7.81331]
[1777441200072,43.53,77233.46,10.3,-0.10722,0.0001,7.81731]
[1777441202129,43.53,77232.65,10.3,-0.1073,0.0001,7.8214]
[1777441202950,43.53,77232.64,10.3,-0.1073,0.0001,7.82141]
[1777441204083,43.53,77232.29,10.3,-0.10734,0.0001,7.82317]
[1777441209996,43.53,77230.41,10.3,-0.10752,0.0001,7.83258]
[1777441213497,43.53,77229.85,10.3,-0.10757,0.0001,7.83531]
[1777441214173,43.53,77230.01,10.3,-0.10755,0.0001,7.83443]
[1777441216190,43.53,77230.4,10.3,-0.10751,0.0001,7.83236]
[1777441222081,43.53,77235.76,10.3,-0.10697,0.0001,7.80436]
[1777441224692,43.53,77236.12,10.3,-0.10694,0.0001,7.80247]
[1777441224699,43.53,77236.12,10.3,-0.10694,0.0001,7.80247]
[1777441228322,43.53,77236.78,10.3,-0.10687,0.0001,7.79898]
[1777441231040,43.53,77238.11,10.3,-0.10673,0.0001,7.79205]
[1777441231208,43.53,77238.32,10.3,-0.10671,0.0001,7.79094]
[1777441231213,43.53,77238.32,10.3,-0.10671,0.0001,7.79094]
[1777441232383,43.53,77241.1,10.3,-0.10636,0.0001,7.77038]
[1777441233757,43.53,77245.28,10.3,-0.10595,0.0001,7.74885]
[1777441233809,43.53,77246.52,10.3,-0.10583,0.0001,7.74256]
[1777441239201,43.53,77244.18,10.3,-0.10606,0.0001,7.75489]
[1777441241363,43.53,77244.35,10.3,-0.10605,0.0001,7.75407]
[1777441241451,43.53,77239.94,10.3,-0.10648,0.0001,7.77659]
[1777441242742,43.53,77239.94,10.3,-0.10648,0.0001,7.77659]
[1777441242771,43.53,77239.94,10.3,-0.10648,0.0001,7.77659]
[1777441242795,43.53,77228.8,10.3,-0.1076,0.0001,7.83412]
[1777441245490,43.53,77222.97,10.3,-0.10818,0.0001,7.86412]
[1777441251991,43.52,77223.8,10.3,-0.10809,0.0001,7.85918]
[1777441258794,43.52,77224.31,10.3,-0.10802,0.0001,7.85587]
[1777441260612,43.52,77225.33,10.3,-0.10791,0.0001,7.85025]
[1777441260672,43.52,77225.33,10.3,-0.10791,0.0001,7.85025]
[1777441264636,43.52,77225.18,10.3,-0.10792,0.0001,7.85057]
[1777441270043,43.52,77224.9,10.3,-0.10794,0.0001,7.8514]
[1777441275649,43.51,77225.59,10.3,-0.10785,0.0001,7.84707]
[1777441281496,43.51,77228.25,10.3,-0.10757,0.0001,7.8326]
[1777441286534,43.51,77227.75,10.3,-0.10761,0.0001,7.83463]
[1777441288354,43.51,77228.47,10.3,-0.10754,0.0001,7.83079]
[1777441291927,43.51,77227.78,10.3,-0.1076,0.0001,7.83401]
[1777441292163,43.51,77228.64,10.3,-0.10744,0.0001,7.82312]
[1777441292557,43.51,77228.64,10.3,-0.10744,0.0001,7.82312]
[1777441292898,43.51,77228.64,10.3,-0.10744,0.0001,7.82312]
[1777441293093,43.51,77228.64,10.3,-0.10744,0.0001,7.82312]
[1777441294379,43.51,77228.12,10.3,-0.10749,0.0001,7.82571]
[1777441295362,43.51,77228.32,10.3,-0.10746,0.0001,7.82457]
[1777441297654,43.5,77228.66,10.3,-0.10743,0.0001,7.8226]
[1777441297662,43.5,77228.66,10.3,-0.10743,0.0001,7.8226]
[1777441299275,43.5,77226.85,10.3,-0.1076,0.0001,7.83175]
[1777441299624,43.5,77226.41,10.3,-0.10765,0.0001,7.83391]
[1777441303433,43.51,77224.44,10.3,-0.10785,0.0001,7.84454]
[1777441303674,43.51,77224.44,10.3,-0.10785,0.0001,7.84454]
[1777441310702,43.51,77219.69,10.3,-0.10835,0.0001,7.87]
[1777441315737,43.51,77224.4,10.3,-0.10788,0.0001,7.846]
[1777441317060,43.51,77224.4,10.3,-0.10788,0.0001,7.846]
[1777441317411,43.51,77223.56,10.3,-0.10797,0.0001,7.85045]
[1777441317899,43.51,77223.56,10.3,-0.10797,0.0001,7.85045]
[1777441317908,43.51,77223.56,10.3,-0.10797,0.0001,7.85045]
[1777441318686,43.51,77222.97,10.3,-0.10803,0.0001,7.85371]
[1777441319429,43.51,77222.57,10.3,-0.10807,0.0001,7.85578]
[1777441321759,43.51,77222.36,10.3,-0.1081,0.0001,7.85707]
[1777441321818,43.51,77221.4,10.3,-0.1082,0.0001,7.86214]
[1777441326818,43.51,77223.41,10.3,-0.10799,0.0001,7.85182]
[1777441327201,43.51,77223.41,10.3,-0.10799,0.0001,7.85182]
[1777441327514,43.51,77223.41,10.3,-0.10799,0.0001,7.85182]
[1777441332859,43.51,77220.81,10.3,-0.10822,0.0001,7.86324]
[1777441338902,43.5,77218.69,10.3,-0.10838,0.0001,7.87174]
[1777441344942,43.49,77216.44,10.3,-0.10857,0.0001,7.88127]
[1777441346129,43.49,77226.51,10.3,-0.10755,0.0001,7.8288]
[1777441351939,43.48,77231.71,10.3,-0.107,0.0001,7.80047]
[1777441353888,43.48,77233.04,10.3,-0.10678,0.0001,7.78684]
[1777441359043,43.47,77237.52,10.3,-0.10631,0.0001,7.7622]
[1777441364079,43.47,77239.35,10.3,-0.1061,0.0001,7.75154]
[1777441369113,43.46,77232.89,10.3,-0.10672,0.0001,7.78345]
[1777441373878,43.46,77235.91,10.3,-0.10639,0.0001,7.76655]
[1777441374496,43.46,77235.67,10.3,-0.10641,0.0001,7.76747]
[1777441376844,43.46,77224.36,10.3,-0.10753,0.0001,7.82524]
[1777441377623,43.45,77223.55,10.3,-0.10761,0.0001,7.82908]
[1777441383214,43.45,77220.47,10.3,-0.10788,0.0001,7.84286]
[1777441388246,43.44,77217.61,10.3,-0.10813,0.0001,7.85586]
[1777441390661,43.44,77216.98,10.3,-0.10819,0.0001,7.85876]
[1777441390762,43.44,77217.5,10.3,-0.10813,0.0001,7.8557]
[1777441391833,43.44,77217.5,10.3,-0.10813,0.0001,7.8557]
[1777441392177,43.43,77217.13,10.3,-0.10815,0.0001,7.85691]
[1777441392713,43.43,77217.13,10.3,-0.10815,0.0001,7.85691]
[1777441392814,43.43,77216.69,10.3,-0.1082,0.0001,7.85919]
[1777441393673,43.43,77216.69,10.3,-0.1082,0.0001,7.85919]
[1777441393724,43.43,77216.14,10.3,-0.10824,0.0001,7.86168]
[1777441399324,43.43,77214.71,10.3,-0.10835,0.0001,7.86694]
[1777441404359,43.42,77213.07,10.3,-0.10848,0.0001,7.87365]
[1777441409394,43.41,77211.31,10.3,-0.10862,0.0001,7.88098]
[1777441414429,43.41,77211.05,10.3,-0.10854,0.0001,7.8743]
[1777441419569,43.4,77208.46,10.3,-0.10877,0.0001,7.88597]
[1777441420682,43.4,77204.72,10.3,-0.10915,0.0001,7.90542]
[1777441421730,43.4,77202.22,10.3,-0.10941,0.0001,7.9183]
[1777441421830,43.4,77202.45,10.3,-0.10938,0.0001,7.91696]
[1777441427519,43.39,77202.53,10.3,-0.10935,0.0001,7.91566]
[1777441432627,43.39,77202.16,10.3,-0.10938,0.0001,7.91695]
[1777441432662,43.39,77201.59,10.3,-0.10944,0.0001,7.91975]
[1777441433345,43.39,77201.59,10.3,-0.10944,0.0001,7.91975]
[1777441433561,43.39,77201.59,10.3,-0.10943,0.0001,7.91959]
[1777441438597,43.39,77201.21,10.3,-0.10946,0.0001,7.92075]
[1777441442988,43.39,77200.82,10.3,-0.10949,0.0001,7.92228]
[1777441443003,43.39,77200.82,10.3,-0.10949,0.0001,7.92228]
[1777441446279,43.38,77201.58,10.3,-0.10939,0.0001,7.91766]
[1777441446972,43.38,77201.58,10.3,-0.10939,0.0001,7.91766]
[1777441447211,43.38,77201.58,10.3,-0.10939,0.0001,7.91766]
[1777441447223,43.38,77201.58,10.3,-0.10939,0.0001,7.91766]
[1777441447511,43.38,77201.13,10.3,-0.10943,0.0001,7.91969]
[1777441449029,43.38,77204.35,10.3,-0.10911,0.0001,7.90293]
[1777441453817,43.38,77206.71,10.3,-0.10884,0.0001,7.8892]
[1777441453919,43.38,77206.5,10.3,-0.10885,0.0001,7.88991]
[1777441459367,43.37,77206.12,10.3,-0.10885,0.0001,7.88997]
[1777441464780,43.36,77205.66,10.3,-0.10886,0.0001,7.89009]
[1777441469814,43.36,77204.67,10.3,-0.10895,0.0001,7.89461]
[1777441473017,43.36,77205.55,10.3,-0.10878,0.0001,7.88355]
[1777441473102,43.36,77205.15,10.3,-0.10882,0.0001,7.88541]
[1777441475791,43.36,77204.85,10.3,-0.10884,0.0001,7.88686]
[1777441475862,43.36,77205.35,10.3,-0.10879,0.0001,7.88414]
[1777441477699,43.35,77205.35,10.3,-0.10879,0.0001,7.88404]
[1777441479360,43.35,77207.48,10.3,-0.10856,0.0001,7.87225]
[1777441484802,43.35,77206.11,10.3,-0.10868,0.0001,7.87819]
[1777441489954,43.35,77204.37,10.3,-0.10884,0.0001,7.88673]
[1777441491502,43.35,77204.15,10.3,-0.10886,0.0001,7.88779]
[1777441491599,43.35,77204.29,10.3,-0.10885,0.0001,7.88697]
[1777441495698,43.34,77203.34,10.3,-0.10894,0.0001,7.89166]
[1777441501033,43.34,77201.84,10.3,-0.10908,0.0001,7.89889]
[1777441502479,43.34,77201.7,10.3,-0.10909,0.0001,7.89952]
[1777441503151,43.34,77202.75,10.3,-0.10898,0.0001,7.89386]
[1777441507541,43.34,77202.89,10.3,-0.10896,0.0001,7.89277]
[1777441509816,43.34,77206.12,10.3,-0.10863,0.0001,7.87588]
[1777441511756,43.34,77213.86,10.3,-0.10784,0.0001,7.83554]
[1777441512277,43.34,77213.86,10.3,-0.10784,0.0001,7.83554]
[1777441512298,43.34,77213.86,10.3,-0.10784,0.0001,7.83554]
[1777441512335,43.34,77219.93,10.3,-0.10723,0.0001,7.80404]
[1777441514020,43.34,77221.4,10.3,-0.10708,0.0001,7.79646]
[1777441514124,43.34,77221.67,10.3,-0.10706,0.0001,7.7951]
[1777441519159,43.34,77225.17,10.3,-0.10671,0.0001,7.77724]
[1777441524195,43.34,77227.56,10.3,-0.10645,0.0001,7.76384]
[1777441529230,43.33,77229.61,10.3,-0.10623,0.0001,7.7522]
[1777441531249,43.33,77235.89,10.3,-0.10552,0.0001,7.71313]
[1777441533473,43.33,77243.04,10.3,-0.10481,0.0001,7.67591]
[1777441534003,43.33,77243.04,10.3,-0.10481,0.0001,7.67591]
[1777441534203,43.33,77243.04,10.3,-0.10481,0.0001,7.67591]
[1777441534299,43.33,77243.04,10.3,-0.10481,0.0001,7.67591]
[1777441534361,43.33,77250.67,10.3,-0.10405,0.0001,7.63646]
[1777441534385,43.33,77250.67,10.3,-0.10405,0.0001,7.63646]
[1777441534983,43.33,77250.67,10.3,-0.10405,0.0001,7.63646]
[1777441536326,43.33,77252.8,10.3,-0.10384,0.0001,7.6254]
[1777441538292,43.33,77245.21,10.3,-0.10458,0.0001,7.66439]
[1777441543328,43.33,77241.56,10.3,-0.10494,0.0001,7.68283]
[1777441547042,43.33,77239.44,10.3,-0.10514,0.0001,7.69354]
[1777441552391,43.32,77239.58,10.3,-0.10512,0.0001,7.69228]
[1777441557426,43.32,77236.62,10.3,-0.10541,0.0001,7.70714]
[1777441559650,43.32,77236.39,10.3,-0.10543,0.0001,7.70825]
[1777441565246,43.32,77235.75,10.3,-0.10549,0.0001,7.7112]
[1777441570518,43.32,77235.44,10.3,-0.10551,0.0001,7.71232]
[1777441572564,43.32,77235.6,10.3,-0.10549,0.0001,7.71143]
[1777441572595,43.32,77233.92,10.3,-0.10566,0.0001,7.72005]
[1777441578072,43.32,77235.06,10.3,-0.10554,0.0001,7.71386]
[1777441583594,43.32,77238.18,10.3,-0.10522,0.0001,7.69726]
[1777441587423,43.32,77241.76,10.3,-0.10486,0.0001,7.67858]
[1777441587637,43.32,77243.66,10.3,-0.10467,0.0001,7.66866]
[1777441590144,43.32,77245.62,10.3,-0.10447,0.0001,7.65851]
[1777441590245,43.32,77246.26,10.3,-0.10441,0.0001,7.65517]
[1777441590740,43.32,77246.26,10.3,-0.10441,0.0001,7.65517]
[1777441590761,43.32,77244.13,10.3,-0.10462,0.0001,7.66611]
[1777441596731,43.31,77246.31,10.3,-0.10433,0.0001,7.64846]
[1777441603379,43.31,77246.68,10.3,-0.10429,0.0001,7.64631]
[1777441603387,43.31,77246.68,10.3,-0.10429,0.0001,7.64631]
[1777441603394,43.31,77246.68,10.3,-0.10429,0.0001,7.64631]
[1777441603836,43.31,77246.8,10.3,-0.10427,0.0001,7.6456]
[1777441609791,43.31,77245.49,10.3,-0.1044,0.0001,7.65211]
[1777441614826,43.31,77244.1,10.3,-0.10453,0.0001,7.65908]
[1777441620073,43.31,77248.18,10.3,-0.10413,0.0001,7.63792]
[1777441622855,43.31,77247.77,10.3,-0.10417,0.0001,7.64006]
[1777441622987,43.31,77247.77,10.3,-0.10417,0.0001,7.64006]
[1777441622991,43.31,77247.77,10.3,-0.10417,0.0001,7.64006]
[1777441623392,43.31,77247.77,10.3,-0.10417,0.0001,7.64006]
[1777441623443,43.31,77247.77,10.3,-0.10417,0.0001,7.64006]
[1777441623230,43.31,77253.2,10.3,-0.10363,0.0001,7.61212]
[1777441624580,43.31,77259.08,10.3,-0.10306,0.0001,7.58191]
[1777441627057,43.31,77260.2,10.3,-0.10295,0.0001,7.57633]
[1777441627240,43.31,77259.79,10.3,-0.10299,0.0001,7.57855]
[1777441630910,43.31,77260.91,10.3,-0.10289,0.0001,7.57315]
[1777441631041,43.31,77260.91,10.3,-0.10289,0.0001,7.57315]
[1777441631305,43.31,77268.57,10.3,-0.10214,0.0001,7.53397]
[1777441633177,43.31,77268.57,10.3,-0.10215,0.0001,7.53412]
[1777441633195,43.32,77274.6,10.3,-0.10156,0.0001,7.50342]
[1777441634003,43.32,77274.6,10.3,-0.10156,0.0001,7.50342]
[1777441634047,43.32,77275.85,10.3,-0.10145,0.0001,7.49727]
[1777441639154,43.32,77276.89,10.3,-0.10136,0.0001,7.49288]
[1777441639238,43.32,77281.4,10.3,-0.10093,0.0001,7.47005]
[1777441645927,43.32,77278.23,10.3,-0.10126,0.0001,7.4875]
[1777441648439,43.33,77278.66,10.3,-0.10123,0.0001,7.48596]
[1777441651908,43.33,77274.22,10.3,-0.10161,0.0001,7.50329]
[1777441652148,43.33,77266.44,10.3,-0.10237,0.0001,7.5433]
[1777441656397,43.33,77258.7,10.3,-0.10314,0.0001,7.58396]
[1777441656929,43.33,77258.7,10.3,-0.10314,0.0001,7.58396]
[1777441662158,43.34,77266.58,10.3,-0.1024,0.0001,7.54528]
[1777441664466,43.34,77266.37,10.3,-0.10243,0.0001,7.54671]
[1777441665500,43.34,77266.07,10.3,-0.10246,0.0001,7.5486]
[1777441665675,43.34,77267.84,10.3,-0.1023,0.0001,7.53988]
[1777441665999,43.34,77267.84,10.3,-0.1023,0.0001,7.53988]
[1777441667470,43.35,77267.84,10.3,-0.10231,0.0001,7.54023]
[1777441667493,43.35,77273.31,10.3,-0.10178,0.0001,7.51233]
[1777441669483,43.35,77273.18,10.3,-0.10179,0.0001,7.51314]
[1777441669489,43.35,77273.18,10.3,-0.10179,0.0001,7.51314]
[1777441669512,43.35,77273.25,10.3,-0.10179,0.0001,7.51293]
[1777441670536,43.35,77273.31,10.3,-0.10178,0.0001,7.51277]
[1777441672228,43.35,77282.08,10.3,-0.10094,0.0001,7.46824]
[1777441677265,43.35,77288.34,10.3,-0.10036,0.0001,7.43752]
[1777441679602,43.36,77290.36,10.3,-0.10018,0.0001,7.42776]
[1777441683619,43.36,77288.96,10.3,-0.10033,0.0001,7.43596]
[1777441685655,43.36,77288.65,10.3,-0.10037,0.0001,7.43805]
[1777441686660,43.36,77288.72,10.3,-0.10037,0.0001,7.43795]
[1777441687668,43.36,77288.86,10.3,-0.10036,0.0001,7.43749]
[1777441693062,43.37,77288.83,10.3,-0.10038,0.0001,7.43885]
[1777441694467,43.37,77272.31,10.3,-0.10199,0.0001,7.52369]
[1777441695846,43.37,77272.85,10.3,-0.10194,0.0001,7.52106]
[1777441697806,43.37,77277.2,10.3,-0.10152,0.0001,7.49903]
[1777441703450,43.37,77271.97,10.3,-0.10204,0.0001,7.52649]
[1777441706471,43.37,77259.67,10.3,-0.10325,0.0001,7.58981]
[1777441706736,43.37,77259.67,10.3,-0.10325,0.0001,7.58981]
[1777441709082,43.37,77259.6,10.3,-0.10325,0.0001,7.59019]
[1777441713621,43.37,77262.16,10.3,-0.10294,0.0001,7.57097]
[1777441715536,43.37,77270.86,10.3,-0.10209,0.0001,7.5265]
[1777441715871,43.37,77270.86,10.3,-0.10209,0.0001,7.5265]
[1777441722585,43.38,77277.42,10.3,-0.10147,0.0001,7.49409]
[1777441727620,43.38,77280.31,10.3,-0.10121,0.0001,7.47993]
[1777441730564,43.38,77281.55,10.3,-0.10109,0.0001,7.47392]
[1777441730682,43.38,77281.55,10.3,-0.10109,0.0001,7.47407]
[1777441730887,43.38,77281.55,10.3,-0.10109,0.0001,7.47407]
[1777441730949,43.38,77281.55,10.3,-0.10109,0.0001,7.47407]
[1777441731149,43.38,77281.55,10.3,-0.10109,0.0001,7.47407]
[1777441731303,43.38,77281.55,10.3,-0.10109,0.0001,7.47407]
[1777441731383,43.38,77281.55,10.3,-0.10109,0.0001,7.47407]
[1777441731483,43.38,77256.03,10.3,-0.10358,0.0001,7.60474]
[1777441731718,43.38,77256.03,10.3,-0.10358,0.0001,7.60474]
[1777441731766,43.38,77256.03,10.3,-0.10358,0.0001,7.60474]
[1777441732549,43.38,77256.03,10.3,-0.10358,0.0001,7.60474]
[1777441731802,43.38,77251.91,10.3,-0.10399,0.0001,7.62628]
[1777441736808,43.39,77250.5,10.3,-0.10415,0.0001,7.63443]
[1777441742725,43.39,77250.52,10.3,-0.10417,0.0001,7.63548]
[1777441747760,43.39,77247.75,10.3,-0.10446,0.0001,7.65069]
[1777441752795,43.4,77244.48,10.3,-0.1048,0.0001,7.66845]
[1777441756460,43.4,77248.79,10.3,-0.10438,0.0001,7.64664]
[1777441756740,43.4,77253.14,10.3,-0.10395,0.0001,7.62425]
[1777441756823,43.4,77253.14,10.3,-0.10395,0.0001,7.62425]
[1777441759544,43.4,77249.14,10.3,-0.10435,0.0001,7.64479]
[1777441759562,43.4,77249.14,10.3,-0.10435,0.0001,7.64479]
[1777441760487,43.4,77246.02,10.3,-0.10465,0.0001,7.66081]
[1777441760576,43.4,77245.43,10.3,-0.10471,0.0001,7.66381]
[1777441762493,43.4,77245.14,10.3,-0.10474,0.0001,7.6653]
[1777441768611,43.4,77239.68,10.3,-0.10528,0.0001,7.69312]
[1777441773754,43.4,77239.6,10.3,-0.10521,0.0001,7.68716]
[1777441774647,43.4,77239.5,10.3,-0.10522,0.0001,7.68787]
[1777441779985,43.4,77240.04,10.3,-0.10517,0.0001,7.68527]
[1777441785170,43.4,77238.29,10.3,-0.10534,0.0001,7.69413]
[1777441786644,43.4,77238.02,10.3,-0.10537,0.0001,7.69541]
[1777441788147,43.4,77225.38,10.3,-0.10663,0.0001,7.76074]
[1777441794085,43.4,77227.8,10.3,-0.1064,0.0001,7.7489]
[1777441799120,43.4,77228.66,10.3,-0.10633,0.0001,7.74508]
[1777441804388,43.4,77230.36,10.3,-0.10617,0.0001,7.73681]
[1777441805015,43.41,77231.72,10.3,-0.10604,0.0001,7.73006]
[1777441807021,43.41,77230.87,10.3,-0.10612,0.0001,7.7346]
[1777441812210,43.41,77230.0,10.3,-0.10623,0.0001,7.73988]
[1777441817147,43.41,77231.73,10.3,-0.10607,0.0001,7.73161]
[1777441821200,43.41,77230.57,10.3,-0.10619,0.0001,7.73802]
[1777441826309,43.42,77230.58,10.3,-0.1062,0.0001,7.73878]
[1777441831345,43.42,77231.12,10.3,-0.10609,0.0001,7.73058]
[1777441833363,43.42,77231.85,10.3,-0.10602,0.0001,7.72696]
[1777441837795,43.42,77238.11,10.3,-0.10539,0.0001,7.69424]
[1777441838395,43.42,77238.81,10.3,-0.10532,0.0001,7.69056]
[1777441843430,43.42,77240.37,10.3,-0.10516,0.0001,7.68223]
[1777441848464,43.42,77241.73,10.3,-0.10502,0.0001,7.67494]
[1777441852675,43.42,77242.86,10.3,-0.10491,0.0001,7.66897]
[1777441854205,43.42,77249.14,10.3,-0.10428,0.0001,7.63661]
[1777441854925,43.42,77251.36,10.3,-0.10406,0.0001,7.62522]
[1777441854933,43.42,77251.36,10.3,-0.10406,0.0001,7.62522]
[1777441855664,43.42,77251.36,10.3,-0.10406,0.0001,7.62522]
[1777441855706,43.42,77255.45,10.3,-0.10366,0.0001,7.60426]
[1777441857665,43.42,77254.89,10.3,-0.10372,0.0001,7.6072]
[1777441857667,43.42,77254.89,10.3,-0.10372,0.0001,7.6072]
[1777441857706,43.42,77257.64,10.3,-0.10345,0.0001,7.59315]
[1777441859025,43.42,77257.37,10.3,-0.10348,0.0001,7.59462]
[1777441859688,43.42,77257.37,10.3,-0.10348,0.0001,7.59462]
[1777441862479,43.42,77254.85,10.3,-0.10373,0.0001,7.60781]
[1777441863751,43.42,77248.14,10.3,-0.10439,0.0001,7.64232]
[1777441863755,43.42,77248.14,10.3,-0.10439,0.0001,7.64232]
[1777441864577,43.42,77249.05,10.3,-0.1043,0.0001,7.63766]
[1777441867776,43.42,77249.46,10.3,-0.10426,0.0001,7.63564]
[1777441868042,43.42,77249.46,10.3,-0.10426,0.0001,7.63564]
[1777441868605,43.42,77249.13,10.3,-0.1043,0.0001,7.63737]
[1777441869801,43.42,77249.14,10.3,-0.1043,0.0001,7.63735]
[1777441872097,43.42,77249.65,10.3,-0.10425,0.0001,7.63481]
[1777441873855,43.42,77249.37,10.3,-0.10428,0.0001,7.63629]
[1777441874548,43.42,77249.37,10.3,-0.10428,0.0001,7.63629]
[1777441877888,43.42,77249.5,10.3,-0.10427,0.0001,7.63581]
[1777441883710,43.42,77249.85,10.3,-0.10424,0.0001,7.63422]
[1777441885970,43.42,77249.34,10.3,-0.10429,0.0001,7.6369]
[1777441888024,43.42,77242.75,10.3,-0.10494,0.0001,7.67081]
[1777441888089,43.42,77242.75,10.3,-0.10494,0.0001,7.67081]
[1777441888745,43.42,77239.09,10.3,-0.1053,0.0001,7.68962]
[1777441894787,43.42,77243.74,10.3,-0.10477,0.0001,7.65926]
[1777441899824,43.42,77244.24,10.3,-0.10472,0.0001,7.65666]
[1777441904831,43.42,77245.49,10.3,-0.10459,0.0001,7.65022]
[1777441910898,43.42,77246.14,10.3,-0.10453,0.0001,7.64693]
[1777441915934,43.42,77248.14,10.3,-0.10433,0.0001,7.63673]
[1777441920969,43.42,77251.78,10.3,-0.10398,0.0001,7.6182]
[1777441923414,43.42,77252.24,10.3,-0.10393,0.0001,7.6159]
[1777441923493,43.42,77253.75,10.3,-0.10379,0.0001,7.60827]
[1777441924373,43.42,77253.75,10.3,-0.10379,0.0001,7.60827]
[1777441924448,43.42,77253.75,10.3,-0.10379,0.0001,7.60827]
[1777441924625,43.42,77253.75,10.3,-0.10379,0.0001,7.60827]
[1777441925576,43.42,77253.8,10.3,-0.10378,0.0001,7.60809]
[1777441925590,43.42,77253.8,10.3,-0.10378,0.0001,7.60809]
[1777441925599,43.42,77253.8,10.3,-0.10378,0.0001,7.60809]
[1777441925610,43.42,77266.12,10.3,-0.10258,0.0001,7.54508]
[1777441926656,43.42,77266.12,10.3,-0.10258,0.0001,7.54508]
[1777441928541,43.42,77269.97,10.3,-0.10221,0.0001,7.52557]
[1777441928625,43.42,77271.78,10.3,-0.10204,0.0001,7.51669]
[1777441933911,43.43,77273.27,10.3,-0.10191,0.0001,7.50979]
[1777441934577,43.43,77273.27,10.3,-0.10191,0.0001,7.50979]
[1777441940643,43.43,77280.17,10.3,-0.10126,0.0001,7.4757]
[1777441946236,43.44,77286.14,10.3,-0.10071,0.0001,7.44689]
[1777441952008,43.44,77290.03,10.3,-0.10029,0.0001,7.42208]
[1777441953448,43.44,77290.6,10.3,-0.10024,0.0001,7.41944]
[1777441953457,43.44,77290.6,10.3,-0.10024,0.0001,7.41944]
[1777441953503,43.44,77290.6,10.3,-0.10024,0.0001,7.41944]
[1777441954816,43.44,77298.94,10.3,-0.09946,0.0001,7.37787]
[1777441955058,43.44,77298.94,10.3,-0.09946,0.0001,7.37787]
[1777441955840,43.45,77297.23,10.3,-0.09963,0.0001,7.38688]
[1777441958195,43.45,77295.65,10.3,-0.09979,0.0001,7.39555]
[1777441959217,43.45,77295.65,10.3,-0.09979,0.0001,7.39555]
[1777441959425,43.45,77295.65,10.3,-0.09979,0.0001,7.39555]
[1777441959527,43.45,77288.35,10.3,-0.1005,0.0001,7.43328]
[1777441960779,43.45,77288.35,10.3,-0.1005,0.0001,7.43328]
[1777441960881,43.45,77286.55,10.3,-0.10068,0.0001,7.44269]
[1777441961027,43.45,77286.55,10.3,-0.10068,0.0001,7.44269]
[1777441961251,43.45,77286.55,10.3,-0.10068,0.0001,7.44269]
[1777441962921,43.45,77287.4,10.3,-0.1006,0.0001,7.43861]
[1777441965675,43.45,77287.06,10.3,-0.10064,0.0001,7.44085]
[1777441965776,43.46,77286.97,10.3,-0.10066,0.0001,7.44182]
[1777441969992,43.46,77286.87,10.3,-0.10069,0.0001,7.44308]
[1777441970469,43.46,77286.87,10.3,-0.10069,0.0001,7.44308]
[1777441970629,43.46,77286.87,10.3,-0.10069,0.0001,7.44308]
[1777441970730,43.46,77287.41,10.3,-0.10064,0.0001,7.44082]
[1777441972122,43.46,77287.41,10.3,-0.10064,0.0001,7.44082]
[1777441972328,43.46,77288.97,10.3,-0.1005,0.0001,7.43314]
[1777441976413,43.46,77290.66,10.3,-0.10035,0.0001,7.42534]
[1777441977058,43.47,77289.69,10.3,-0.10045,0.0001,7.43054]
[1777441977364,43.47,77289.62,10.3,-0.10046,0.0001,7.43115]
[1777441982399,43.47,77288.49,10.3,-0.10059,0.0001,7.43814]
[1777441985381,43.47,77288.24,10.3,-0.10062,0.0001,7.43989]
[1777441988217,43.47,77286.41,10.3,-0.10081,0.0001,7.44989]
[1777441988356,43.47,77286.41,10.3,-0.10081,0.0001,7.44989]
[1777441988772,43.47,77286.41,10.3,-0.10081,0.0001,7.44989]
[1777441988792,43.48,77250.72,10.3,-0.1043,0.0001,7.63278]
[1777441989809,43.48,77243.27,10.3,-0.10504,0.0001,7.67127]
[1777441990092,43.48,77243.27,10.3,-0.10504,0.0001,7.67127]
[1777441990460,43.48,77243.21,10.3,-0.10505,0.0001,7.67158]
[1777441995555,43.48,77242.06,10.3,-0.10517,0.0001,7.67823]
[1777442001620,43.48,77237.1,10.3,-0.10568,0.0001,7.70463]
[1777442007575,43.49,77238.87,10.3,-0.10552,0.0001,7.6963]
[1777442012609,43.49,77241.21,10.3,-0.10523,0.0001,7.67881]
[1777442017645,43.49,77241.49,10.3,-0.10522,0.0001,7.67819]
[1777442022681,43.49,77237.51,10.3,-0.10561,0.0001,7.69809]
[1777442027717,43.49,77235.55,10.3,-0.10579,0.0001,7.70746]
[1777442032750,43.48,77234.66,10.3,-0.10586,0.0001,7.71129]
[1777442037727,43.48,77241.49,10.3,-0.10517,0.0001,7.67557]
[1777442042747,43.48,77243.13,10.3,-0.105,0.0001,7.66672]
[1777442042822,43.48,77244.16,10.3,-0.1049,0.0001,7.66135]
[1777442047856,43.48,77243.57,10.3,-0.10495,0.0001,7.66405]
[1777442052891,43.48,77244.61,10.3,-0.10484,0.0001,7.6584]
[1777442057737,43.48,77244.58,10.3,-0.10484,0.0001,7.65837]
[1777442057926,43.48,77235.57,10.3,-0.10573,0.0001,7.70464]
[1777442057961,43.48,77235.57,10.3,-0.10573,0.0001,7.70464]
[1777442057978,43.48,77235.57,10.3,-0.10573,0.0001,7.70464]
[1777442058933,43.48,77234.1,10.3,-0.10588,0.0001,7.71209]
[1777442062961,43.47,77241.24,10.3,-0.10516,0.0001,7.67492]
[1777442067996,43.47,77240.8,10.3,-0.1052,0.0001,7.67679]
[1777442073031,43.47,77241.78,10.3,-0.10502,0.0001,7.66513]
[1777442078066,43.47,77240.95,10.3,-0.10509,0.0001,7.66902]
[1777442080217,43.47,77240.8,10.3,-0.10511,0.0001,7.66971]
[1777442081863,43.47,77239.74,10.3,-0.10521,0.0001,7.67508]
[1777442081913,43.47,77239.4,10.3,-0.10524,0.0001,7.67664]
[1777442082412,43.47,77239.4,10.3,-0.10524,0.0001,7.67664]
[1777442083969,43.47,77235.71,10.3,-0.10561,0.0001,7.69552]
[1777442084720,43.47,77235.71,10.3,-0.10561,0.0001,7.69552]
[1777442084772,43.47,77229.08,10.3,-0.10627,0.0001,7.72961]
[1777442085400,43.47,77229.08,10.3,-0.10627,0.0001,7.72961]
[1777442085457,43.47,77228.93,10.3,-0.10628,0.0001,7.73039]
[1777442086282,43.47,77228.93,10.3,-0.10628,0.0001,7.73039]
[1777442086346,43.47,77225.83,10.3,-0.10659,0.0001,7.74646]
[1777442092164,43.47,77227.44,10.3,-0.10643,0.0001,7.73813]
[1777442094233,43.47,77228.46,10.3,-0.10633,0.0001,7.73265]
[1777442094505,43.47,77228.46,10.3,-0.10633,0.0001,7.73265]
[1777442094660,43.47,77228.46,10.3,-0.10633,0.0001,7.73265]
[1777442094748,43.47,77229.91,10.3,-0.10618,0.0001,7.72495]
[1777442095774,43.47,77254.14,10.3,-0.10377,0.0001,7.60005]
[1777442096744,43.47,77254.14,10.3,-0.10377,0.0001,7.60005]
[1777442096781,43.47,77254.14,10.3,-0.10377,0.0001,7.60005]
[1777442096798,43.47,77254.14,10.3,-0.10377,0.0001,7.60005]
[1777442096842,43.47,77254.14,10.3,-0.10377,0.0001,7.60005]
[1777442096878,43.47,77260.66,10.3,-0.10313,0.0001,7.56665]
[1777442097682,43.47,77260.66,10.3,-0.10313,0.0001,7.56665]
[1777442097697,43.47,77260.66,10.3,-0.10313,0.0001,7.56665]
[1777442097784,43.47,77261.9,10.3,-0.10301,0.0001,7.56033]
[1777442098313,43.47,77261.9,10.3,-0.10301,0.0001,7.56033]
[1777442098349,43.47,77261.9,10.3,-0.10301,0.0001,7.56033]
[1777442098364,43.47,77262.29,10.3,-0.10297,0.0001,7.55834]
[1777442100375,43.47,77262.29,10.3,-0.10297,0.0001,7.55837]
[1777442100395,43.47,77262.29,10.3,-0.10297,0.0001,7.55837]
[1777442100413,43.47,77262.29,10.3,-0.10297,0.0001,7.55837]
[1777442100423,43.47,77261.48,10.3,-0.10305,0.0001,7.56255]
[1777442102420,43.47,77261.76,10.3,-0.10302,0.0001,7.56118]
[1777442102449,43.47,77261.76,10.3,-0.10302,0.0001,7.56118]
[1777442102880,43.47,77262.95,10.3,-0.10291,0.0001,7.55514]
[1777442103497,43.47,77262.95,10.3,-0.10291,0.0001,7.55514]
[1777442104430,43.47,77263.01,10.3,-0.1029,0.0001,7.55483]
[1777442104506,43.47,77267.61,10.3,-0.10245,0.0001,7.53135]
[1777442105070,43.47,77267.61,10.3,-0.10245,0.0001,7.53135]
[1777442105709,43.47,77267.61,10.3,-0.10245,0.0001,7.53135]
[1777442113024,43.47,77257.26,10.3,-0.10348,0.0001,7.58485]
[1777442113315,43.47,77257.25,10.3,-0.10348,0.0001,7.58495]
[1777442118352,43.47,77256.5,10.3,-0.10356,0.0001,7.58904]
[1777442124391,43.47,77250.47,10.3,-0.10415,0.0001,7.62004]
[1777442129426,43.47,77250.64,10.3,-0.10413,0.0001,7.61917]
[1777442134463,43.47,77251.69,10.3,-0.10396,0.0001,7.60762]
[1777442139499,43.47,77251.8,10.3,-0.10395,0.0001,7.60713]
[1777442141886,43.47,77244.06,10.3,-0.10472,0.0001,7.64683]
[1777442147726,43.47,77244.59,10.3,-0.10466,0.0001,7.64392]
[1777442153596,43.47,77247.03,10.3,-0.10441,0.0001,7.63112]
[1777442158631,43.47,77248.47,10.3,-0.10427,0.0001,7.62355]
[1777442163665,43.47,77252.88,10.3,-0.10383,0.0001,7.60076]
[1777442169014,43.47,77253.99,10.3,-0.10372,0.0001,7.59509]
[1777442179310,43.47,77248.23,10.3,-0.10429,0.0001,7.62466]
[1777442184813,43.47,77247.13,10.3,-0.10439,0.0001,7.63002]
[1777442189848,43.47,77242.99,10.3,-0.10479,0.0001,7.65093]
[1777442194882,43.46,77243.49,10.3,-0.10467,0.0001,7.64181]
[1777442201912,43.46,77243.37,10.3,-0.10468,0.0001,7.6422]
[1777442207274,43.46,77242.88,10.3,-0.10472,0.0001,7.64428]
[1777442212867,43.46,77242.44,10.3,-0.10475,0.0001,7.64626]
[1777442213009,43.46,77249.99,10.3,-0.10401,0.0001,7.60747]
[1777442214430,43.46,77249.07,10.3,-0.1041,0.0001,7.61218]
[1777442215023,43.46,77249.79,10.3,-0.10403,0.0001,7.60849]
[1777442219308,43.46,77246.1,10.3,-0.10439,0.0001,7.62731]
[1777442223180,43.46,77246.71,10.3,-0.10433,0.0001,7.62403]
[1777442229405,43.46,77247.57,10.3,-0.10424,0.0001,7.61948]
[1777442235164,43.46,77248.83,10.3,-0.10411,0.0001,7.6128]
[1777442240199,43.46,77249.14,10.3,-0.10408,0.0001,7.61107]
[1777442246241,43.46,77249.17,10.3,-0.10407,0.0001,7.61072]
[1777442251681,43.46,77249.25,10.3,-0.10406,0.0001,7.61017]
[1777442251778,43.46,77244.69,10.3,-0.10444,0.0001,7.62732]
[1777442256864,43.46,77243.79,10.3,-0.10452,0.0001,7.63164]
[1777442262353,43.45,77245.85,10.3,-0.10431,0.0001,7.62053]
[1777442264278,43.45,77243.96,10.3,-0.10449,0.0001,7.63017]
[1777442264380,43.45,77244.85,10.3,-0.1044,0.0001,7.62551]
[1777442269402,43.45,77243.95,10.3,-0.10449,0.0001,7.62976]
[1777442274437,43.45,77243.18,10.3,-0.10455,0.0001,7.63334]
[1777442279472,43.45,77243.29,10.3,-0.10454,0.0001,7.6324]
[1777442286520,43.45,77242.54,10.3,-0.1046,0.0001,7.63575]
[1777442291703,43.45,77242.32,10.3,-0.10462,0.0001,7.63659]
[1777442297708,43.44,77245.74,10.3,-0.10427,0.0001,7.61867]
[1777442303830,43.44,77245.19,10.3,-0.10432,0.0001,7.62126]
[1777442309960,43.44,77242.43,10.3,-0.10459,0.0001,7.6352]
[1777442315729,43.44,77241.39,10.3,-0.10462,0.0001,7.63398]
[1777442321770,43.44,77241.09,10.3,-0.10464,0.0001,7.63523]
[1777442326807,43.44,77241.57,10.3,-0.10459,0.0001,7.63248]
[1777442332848,43.44,77243.0,10.3,-0.10444,0.0001,7.62476]
[1777442337885,43.44,77243.32,10.3,-0.1044,0.0001,7.62285]
[1777442342921,43.44,77244.04,10.3,-0.10433,0.0001,7.61886]
[1777442349060,43.43,77244.18,10.3,-0.1043,0.0001,7.61779]
[1777442355014,43.43,77244.77,10.3,-0.10424,0.0001,7.61442]
[1777442360172,43.43,77245.23,10.3,-0.10419,0.0001,7.61185]
[1777442366082,43.43,77245.94,10.3,-0.10411,0.0001,7.60782]
[1777442371118,43.43,77249.96,10.3,-0.10364,0.0001,7.58076]
[1777442376153,43.43,77250.6,10.3,-0.10358,0.0001,7.57738]
[1777442381187,43.43,77249.73,10.3,-0.10366,0.0001,7.58176]
[1777442386223,43.43,77249.91,10.3,-0.10364,0.0001,7.58077]
[1777442391258,43.43,77248.42,10.3,-0.10379,0.0001,7.58831]
[1777442396293,43.43,77263.93,10.3,-0.10226,0.0001,7.50882]
[1777442396810,43.43,77263.93,10.3,-0.10226,0.0001,7.50882]
[1777442397327,43.43,77267.05,10.3,-0.10196,0.0001,7.49299]
[1777442398022,43.43,77267.05,10.3,-0.10196,0.0001,7.49299]
[1777442398307,43.43,77266.28,10.3,-0.10204,0.0001,7.49705]
[1777442398325,43.43,77266.28,10.3,-0.10204,0.0001,7.49705]
[1777442399415,43.43,77265.77,10.3,-0.10209,0.0001,7.49978]
[1777442400641,43.43,77265.65,10.3,-0.1021,0.0001,7.5004]
[1777442401230,43.43,77265.65,10.3,-0.1021,0.0001,7.5004]
[1777442401332,43.43,77257.15,10.3,-0.10294,0.0001,7.54414]
[1777442402967,43.43,77257.15,10.3,-0.10294,0.0001,7.54414]
[1777442403897,43.43,77257.54,10.3,-0.1029,0.0001,7.542]
[1777442403995,43.43,77259.29,10.3,-0.10272,0.0001,7.53286]
[1777442406698,43.43,77260.6,10.3,-0.1026,0.0001,7.52625]
[1777442406786,43.43,77260.6,10.3,-0.1026,0.0001,7.52625]
[1777442407594,43.43,77261.75,10.3,-0.10249,0.0001,7.52048]
[1777442407939,43.43,77261.75,10.3,-0.10249,0.0001,7.52048]
[1777442408037,43.43,77260.98,10.3,-0.10257,0.0001,7.52465]
[1777442413412,43.43,77258.82,10.3,-0.10279,0.0001,7.53626]
[1777442418686,43.44,77257.37,10.3,-0.10294,0.0001,7.54413]
[1777442419592,43.44,77257.34,10.3,-0.10294,0.0001,7.54439]
[1777442423414,43.44,77253.27,10.3,-0.10335,0.0001,7.56565]
[1777442424117,43.44,77253.27,10.3,-0.10335,0.0001,7.56565]
[1777442424215,43.44,77253.47,10.3,-0.10333,0.0001,7.56479]
[1777442429493,43.44,77252.64,10.3,-0.10342,0.0001,7.56944]
[1777442429907,43.44,77252.64,10.3,-0.10342,0.0001,7.56944]
[1777442435610,43.44,77254.75,10.3,-0.10315,0.0001,7.55281]
[1777442438280,43.44,77253.73,10.3,-0.10326,0.0001,7.55823]
[1777442438587,43.44,77255.19,10.3,-0.10312,0.0001,7.55095]
[1777442443662,43.44,77254.66,10.3,-0.10318,0.0001,7.55417]
[1777442448691,43.45,77252.83,10.3,-0.10337,0.0001,7.56406]
[1777442453727,43.45,77252.5,10.3,-0.10341,0.0001,7.56622]
[1777442458762,43.45,77251.3,10.3,-0.10354,0.0001,7.57283]
[1777442462966,43.45,77251.21,10.3,-0.10355,0.0001,7.57353]
[1777442462975,43.45,77258.09,10.3,-0.10287,0.0001,7.53836]
[1777442464615,43.45,77258.09,10.3,-0.10288,0.0001,7.53848]
[1777442464732,43.45,77258.09,10.3,-0.10288,0.0001,7.53848]
[1777442465508,43.45,77258.13,10.3,-0.10288,0.0001,7.53842]
[1777442465629,43.45,77258.13,10.3,-0.10288,0.0001,7.53842]
[1777442467138,43.45,77257.89,10.3,-0.1029,0.0001,7.53979]
[1777442467811,43.45,77262.83,10.3,-0.10241,0.0001,7.51429]
[1777442472296,43.45,77260.23,10.3,-0.10266,0.0001,7.52733]
[1777442472354,43.45,77260.23,10.3,-0.10266,0.0001,7.52733]
[1777442473719,43.45,77260.96,10.3,-0.1026,0.0001,7.52394]
[1777442474730,43.45,77254.94,10.3,-0.10319,0.0001,7.55494]
[1777442475376,43.45,77254.94,10.3,-0.10319,0.0001,7.55494]
[1777442475882,43.45,77249.34,10.3,-0.10375,0.0001,7.58385]
[1777442480918,43.45,77250.06,10.3,-0.10368,0.0001,7.58057]
[1777442481713,43.45,77250.06,10.3,-0.10368,0.0001,7.58057]
[1777442481924,43.46,77249.07,10.3,-0.10378,0.0001,7.58574]
[1777442482714,43.46,77249.07,10.3,-0.10378,0.0001,7.58574]
[1777442482932,43.46,77249.35,10.3,-0.10376,0.0001,7.58438]
[1777442485057,43.46,77243.92,10.3,-0.1043,0.0001,7.61239]
[1777442485145,43.46,77238.18,10.3,-0.10487,0.0001,7.64193]
[1777442488939,43.46,77236.94,10.3,-0.10499,0.0001,7.64827]
[1777442489001,43.46,77239.95,10.3,-0.10469,0.0001,7.63274]
[1777442492359,43.46,77240.39,10.3,-0.10464,0.0001,7.63045]
[1777442492452,43.46,77240.38,10.3,-0.10457,0.0001,7.62426]
[1777442492916,43.46,77240.38,10.3,-0.10457,0.0001,7.62426]
[1777442493001,43.46,77240.57,10.3,-0.10455,0.0001,7.62328]
[1777442494803,43.46,77242.05,10.3,-0.10441,0.0001,7.61567]
[1777442494933,43.46,77242.05,10.3,-0.10441,0.0001,7.61567]
[1777442500147,43.46,77244.03,10.3,-0.10421,0.0001,7.60556]
[1777442500155,43.46,77244.03,10.3,-0.10421,0.0001,7.60556]
[1777442502067,43.46,77240.96,10.3,-0.10452,0.0001,7.6213]
[1777442503033,43.46,77239.38,10.3,-0.10467,0.0001,7.62939]
[1777442506970,43.46,77241.03,10.3,-0.10451,0.0001,7.62075]
[1777442506979,43.46,77241.03,10.3,-0.10451,0.0001,7.62075]
[1777442508677,43.45,77242.24,10.3,-0.10438,0.0001,7.61446]
[1777442509088,43.45,77242.24,10.3,-0.10438,0.0001,7.61446]
[1777442510301,43.45,77242.19,10.3,-0.10439,0.0001,7.61468]
[1777442510313,43.45,77242.19,10.3,-0.10439,0.0001,7.61468]
[1777442511817,43.45,77241.36,10.3,-0.10447,0.0001,7.61886]
[1777442512628,43.45,77241.73,10.3,-0.10443,0.0001,7.6169]
[1777442515058,43.45,77240.75,10.3,-0.10453,0.0001,7.62182]
[1777442515156,43.45,77240.07,10.3,-0.10459,0.0001,7.62525]
[1777442520190,43.45,77241.9,10.3,-0.1044,0.0001,7.61553]
[1777442525224,43.45,77241.37,10.3,-0.10445,0.0001,7.61796]
[1777442530260,43.45,77241.06,10.3,-0.10448,0.0001,7.61931]
[1777442531337,43.45,77241.06,10.3,-0.10448,0.0001,7.61931]
[1777442531371,43.45,77242.17,10.3,-0.10437,0.0001,7.61354]
[1777442533363,43.45,77242.27,10.3,-0.10436,0.0001,7.61298]
[1777442533384,43.45,77240.08,10.3,-0.10457,0.0001,7.62418]
[1777442537405,43.45,77239.23,10.3,-0.10465,0.0001,7.62834]
[1777442537414,43.45,77238.54,10.3,-0.10472,0.0001,7.63182]
[1777442541033,43.45,77238.55,10.3,-0.10471,0.0001,7.63153]
[1777442541039,43.45,77238.55,10.3,-0.10471,0.0001,7.63153]
[1777442541042,43.45,77238.55,10.3,-0.10471,0.0001,7.63153]
[1777442541337,43.45,77238.66,10.3,-0.1047,0.0001,7.63088]
[1777442542373,43.45,77238.66,10.3,-0.1047,0.0001,7.63088]
[1777442542381,43.45,77238.66,10.3,-0.1047,0.0001,7.63088]
[1777442542476,43.45,77238.38,10.3,-0.10473,0.0001,7.63224]
[1777442545501,43.45,77238.55,10.3,-0.10471,0.0001,7.63121]
[1777442545600,43.45,77238.19,10.3,-0.10474,0.0001,7.63297]
[1777442547530,43.45,77238.34,10.3,-0.10472,0.0001,7.63203]
[1777442548386,43.45,77238.64,10.3,-0.10469,0.0001,7.63041]
[1777442553421,43.44,77239.62,10.3,-0.10452,0.0001,7.61875]
[1777442558461,43.44,77242.55,10.3,-0.10422,0.0001,7.60343]
[1777442563493,43.44,77242.63,10.3,-0.10421,0.0001,7.60286]
[1777442568528,43.44,77241.93,10.3,-0.10428,0.0001,7.60633]
[1777442573563,43.44,77244.44,10.3,-0.10403,0.0001,7.59338]
[1777442578600,43.44,77244.12,10.3,-0.10406,0.0001,7.59505]
[1777442583978,43.44,77243.27,10.3,-0.10414,0.0001,7.59931]
[1777442586672,43.44,77251.22,10.3,-0.10336,0.0001,7.55856]
[1777442586759,43.44,77253.71,10.3,-0.10311,0.0001,7.54585]
[1777442588020,43.44,77253.71,10.3,-0.10311,0.0001,7.54585]
[1777442588080,43.44,77252.79,10.3,-0.10321,0.0001,7.55061]
[1777442589183,43.44,77252.79,10.3,-0.10321,0.0001,7.55061]
[1777442589252,43.44,77252.79,10.3,-0.10321,0.0001,7.55061]
[1777442590781,43.44,77253.97,10.3,-0.10309,0.0001,7.54467]
[1777442592058,43.44,77254.64,10.3,-0.10302,0.0001,7.54103]
[1777442592137,43.44,77256.14,10.3,-0.10287,0.0001,7.53321]
[1777442592766,43.44,77256.14,10.3,-0.10287,0.0001,7.53321]
[1777442594096,43.44,77255.79,10.3,-0.10291,0.0001,7.535]
[1777442594127,43.44,77255.67,10.3,-0.10292,0.0001,7.53576]
[1777442599342,43.44,77255.59,10.3,-0.10293,0.0001,7.53639]
[1777442603514,43.44,77256.12,10.3,-0.10289,0.0001,7.53397]
[1777442608809,43.45,77255.08,10.3,-0.103,0.0001,7.53985]
[1777442610636,43.45,77254.76,10.3,-0.10303,0.0001,7.54156]
[1777442610890,43.45,77254.64,10.3,-0.10304,0.0001,7.54225]
[1777442616548,43.45,77254.97,10.3,-0.10295,0.0001,7.53463]
[1777442621899,43.45,77253.43,10.3,-0.10311,0.0001,7.54304]
[1777442626935,43.45,77253.43,10.3,-0.10311,0.0001,7.5434]
[1777442631970,43.45,77253.58,10.3,-0.10311,0.0001,7.54297]
[1777442637004,43.45,77248.83,10.3,-0.10358,0.0001,7.56766]
[1777442642039,43.45,77248.47,10.3,-0.10362,0.0001,7.56963]
[1777442647249,43.45,77248.01,10.3,-0.10366,0.0001,7.57208]
[1777442647258,43.45,77248.01,10.3,-0.10366,0.0001,7.57208]
[1777442647285,43.45,77248.06,10.3,-0.10366,0.0001,7.57186]
[1777442652813,43.45,77249.24,10.3,-0.10355,0.0001,7.56588]
[1777442653118,43.45,77248.84,10.3,-0.10359,0.0001,7.56796]
[1777442658151,43.45,77244.4,10.3,-0.10402,0.0001,7.59072]
[1777442663188,43.45,77245.7,10.3,-0.10389,0.0001,7.58393]
[1777442668222,43.45,77247.94,10.3,-0.10367,0.0001,7.57241]
[1777442673256,43.45,77246.57,10.3,-0.10373,0.0001,7.57318]
[1777442680305,43.45,77246.68,10.3,-0.10372,0.0001,7.57263]
[1777442685342,43.45,77247.9,10.3,-0.1036,0.0001,7.56644]
[1777442691172,43.45,77246.97,10.3,-0.1037,0.0001,7.57131]
[1777442696420,43.45,77246.57,10.3,-0.10374,0.0001,7.57354]
[1777442701455,43.46,77246.64,10.3,-0.10374,0.0001,7.57333]
[1777442704787,43.46,77251.44,10.3,-0.10327,0.0001,7.54888]
[1777442704793,43.46,77251.44,10.3,-0.10327,0.0001,7.54888]
[1777442705483,43.46,77253.15,10.3,-0.1031,0.0001,7.54021]
[1777442705786,43.46,77253.15,10.3,-0.1031,0.0001,7.54021]
[1777442710898,43.46,77255.39,10.3,-0.10289,0.0001,7.52914]
[1777442711405,43.46,77255.39,10.3,-0.10289,0.0001,7.52914]
[1777442711606,43.46,77258.08,10.3,-0.10263,0.0001,7.51548]
[1777442711738,43.46,77258.08,10.3,-0.10263,0.0001,7.51548]
[1777442712540,43.46,77257.73,10.3,-0.10266,0.0001,7.51739]
[1777442713846,43.46,77263.46,10.3,-0.10211,0.0001,7.48826]
[1777442713858,43.46,77263.46,10.3,-0.10211,0.0001,7.48826]
[1777442714539,43.46,77263.46,10.3,-0.10211,0.0001,7.48826]
[1777442714584,43.46,77263.63,10.3,-0.10209,0.0001,7.48756]
[1777442714832,43.46,77263.63,10.3,-0.10209,0.0001,7.48756]
[1777442715557,43.46,77263.63,10.3,-0.10209,0.0001,7.48756]
[1777442716552,43.46,77263.86,10.3,-0.10207,0.0001,7.48656]
[1777442716555,43.46,77263.86,10.3,-0.10207,0.0001,7.48656]
[1777442716623,43.46,77263.04,10.3,-0.10216,0.0001,7.49093]
[1777442722662,43.46,77264.11,10.3,-0.10206,0.0001,7.48607]
[1777442722805,43.46,77265.57,10.3,-0.10192,0.0001,7.47855]
[1777442723550,43.46,77265.57,10.3,-0.10192,0.0001,7.47855]
[1777442723652,43.46,77263.87,10.3,-0.10208,0.0001,7.48716]
[1777442723990,43.46,77263.87,10.3,-0.10208,0.0001,7.48716]
[1777442724624,43.46,77263.45,10.3,-0.10213,0.0001,7.4895]
[1777442725657,43.46,77263.45,10.3,-0.10213,0.0001,7.4895]
[1777442726639,43.46,77263.45,10.3,-0.10214,0.0001,7.4899]
[1777442727696,43.46,77263.45,10.3,-0.10214,0.0001,7.4899]
[1777442727781,43.47,77270.32,10.3,-0.10147,0.0001,7.45509]
[1777442728705,43.47,77270.32,10.3,-0.10147,0.0001,7.45509]
[1777442728652,43.47,77269.62,10.3,-0.10155,0.0001,7.45891]
[1777442729642,43.47,77269.62,10.3,-0.10155,0.0001,7.45891]
[1777442729705,43.47,77269.61,10.3,-0.10155,0.0001,7.45921]
[1777442731700,43.47,77269.61,10.3,-0.10156,0.0001,7.45946]
[1777442731985,43.47,77270.76,10.3,-0.10138,0.0001,7.44764]
[1777442732682,43.47,77270.68,10.3,-0.10139,0.0001,7.44831]
[1777442733009,43.47,77270.68,10.3,-0.10139,0.0001,7.44831]
[1777442734230,43.47,77275.72,10.3,-0.1009,0.0001,7.42266]
[1777442734695,43.47,77275.33,10.3,-0.10094,0.0001,7.42467]
[1777442734728,43.47,77275.33,10.3,-0.10094,0.0001,7.42467]
[1777442735363,43.47,77275.33,10.3,-0.10094,0.0001,7.42467]
[1777442735689,43.47,77275.33,10.3,-0.10094,0.0001,7.42467]
[1777442735703,43.47,77275.06,10.3,-0.10097,0.0001,7.42607]
[1777442736732,43.47,77275.06,10.3,-0.10097,0.0001,7.42607]
[1777442737720,43.47,77275.54,10.3,-0.10093,0.0001,7.42422]
[1777442739939,43.48,77277.71,10.3,-0.10073,0.0001,7.41382]
[1777442740741,43.48,77278.14,10.3,-0.1007,0.0001,7.41195]
[1777442741806,43.48,77278.19,10.3,-0.1007,0.0001,7.41202]
[1777442742236,43.48,77278.19,10.3,-0.1007,0.0001,7.41202]
[1777442742418,43.48,77278.19,10.3,-0.1007,0.0001,7.41202]
[1777442742757,43.48,77277.06,10.3,-0.10081,0.0001,7.41808]
[1777442743882,43.48,77283.28,10.3,-0.10022,0.0001,7.38682]
[1777442744624,43.48,77283.28,10.3,-0.10022,0.0001,7.38682]
[1777442744766,43.48,77285.81,10.3,-0.09999,0.0001,7.37434]
[1777442747623,43.48,77283.64,10.3,-0.1002,0.0001,7.38572]
[1777442749305,43.49,77284.47,10.3,-0.10013,0.0001,7.38222]
[1777442751550,43.49,77283.54,10.3,-0.10024,0.0001,7.38764]
[1777442751767,43.49,77283.54,10.3,-0.10024,0.0001,7.38764]
[1777442751617,43.49,77283.32,10.3,-0.10027,0.0001,7.38945]
[1777442753696,43.49,77288.29,10.3,-0.09979,0.0001,7.36422]
[1777442753780,43.49,77290.7,10.3,-0.09958,0.0001,7.35276]
[1777442754393,43.49,77290.7,10.3,-0.09958,0.0001,7.35276]
[1777442757135,43.5,77290.45,10.3,-0.09962,0.0001,7.35519]
[1777442757506,43.5,77290.19,10.3,-0.09965,0.0001,7.3569]
[1777442761365,43.5,77289.08,10.3,-0.09977,0.0001,7.3633]
[1777442761444,43.5,77283.89,10.3,-0.10029,0.0001,7.39036]
[1777442762521,43.5,77283.89,10.3,-0.10029,0.0001,7.39036]
[1777442762676,43.51,77282.97,10.3,-0.10038,0.0001,7.39536]
[1777442762834,43.51,77282.97,10.3,-0.10038,0.0001,7.39536]
[1777442764218,43.51,77282.52,10.3,-0.10042,0.0001,7.39764]
[1777442764238,43.51,77284.45,10.3,-0.10024,0.0001,7.38817]
[1777442765015,43.51,77284.45,10.3,-0.10024,0.0001,7.38817]
[1777442765515,43.51,77282.68,10.3,-0.10043,0.0001,7.39783]
[1777442765955,43.51,77282.68,10.3,-0.10043,0.0001,7.39783]
[1777442766474,43.51,77282.68,10.3,-0.10043,0.0001,7.39783]
[1777442766524,43.51,77282.88,10.3,-0.10041,0.0001,7.39714]
[1777442769171,43.51,77281.83,10.3,-0.10052,0.0001,7.4028]
[1777442771686,43.52,77288.94,10.3,-0.09986,0.0001,7.3677]
[1777442771699,43.52,77288.94,10.3,-0.09986,0.0001,7.3677]
[1777442771709,43.52,77290.17,10.3,-0.09975,0.0001,7.36184]
[1777442772518,43.52,77290.17,10.3,-0.09975,0.0001,7.36184]
[1777442772525,43.52,77286.92,10.3,-0.10006,0.0001,7.37868]
[1777442773332,43.52,77286.92,10.3,-0.10006,0.0001,7.37868]
[1777442773815,43.52,77285.56,10.3,-0.1002,0.0001,7.38592]
[1777442774681,43.52,77285.56,10.3,-0.1002,0.0001,7.38592]
[1777442775756,43.52,77283.76,10.3,-0.10038,0.0001,7.39538]
[1777442775996,43.52,77287.21,10.3,-0.10005,0.0001,7.37822]
[1777442777020,43.52,77287.21,10.3,-0.10005,0.0001,7.37822]
[1777442777663,43.52,77287.21,10.3,-0.10005,0.0001,7.37822]
[1777442777770,43.52,77287.21,10.3,-0.10005,0.0001,7.37822]
[1777442780957,43.53,77283.77,10.3,-0.10041,0.0001,7.39705]
[1777442782184,43.53,77277.95,10.3,-0.10098,0.0001,7.42689]
[1777442782507,43.53,77277.95,10.3,-0.10098,0.0001,7.42689]
[1777442784677,43.53,77278.05,10.3,-0.10098,0.0001,7.42692]
[1777442784904,43.53,77271.99,10.3,-0.10157,0.0001,7.45825]
[1777442786329,43.53,77271.99,10.3,-0.10157,0.0001,7.45825]
[1777442786772,43.53,77271.99,10.3,-0.10157,0.0001,7.45825]
[1777442786813,43.53,77271.99,10.3,-0.10157,0.0001,7.45825]
[1777442790163,43.53,77273.29,10.3,-0.10146,0.0001,7.45254]
[1777442790172,43.53,77273.29,10.3,-0.10146,0.0001,7.45254]
[1777442792263,43.54,77277.51,10.3,-0.10099,0.0001,7.4253]
[1777442794389,43.54,77280.19,10.3,-0.10074,0.0001,7.4122]
[1777442794444,43.54,77280.19,10.3,-0.10074,0.0001,7.4122]
[1777442796143,43.54,77275.91,10.3,-0.10117,0.0001,7.43448]
[1777442796460,43.54,77274.71,10.3,-0.10129,0.0001,7.44106]
[1777442797578,43.54,77262.02,10.3,-0.10253,0.0001,7.50595]
[1777442798288,43.54,77262.02,10.3,-0.10253,0.0001,7.50595]
[1777442798317,43.54,77262.02,10.3,-0.10253,0.0001,7.50595]
[1777442798361,43.54,77262.83,10.3,-0.10245,0.0001,7.50182]
[1777442799987,43.54,77261.27,10.3,-0.10261,0.0001,7.51003]
[1777442800626,43.54,77261.27,10.3,-0.10261,0.0001,7.51003]
[1777442800652,43.54,77261.27,10.3,-0.10261,0.0001,7.51003]
[1777442800711,43.54,77261.4,10.3,-0.1026,0.0001,7.50949]
[1777442801007,43.54,77261.4,10.3,-0.1026,0.0001,7.50949]
[1777442801613,43.54,77262.01,10.3,-0.10254,0.0001,7.50649]
[1777442802419,43.54,77262.01,10.3,-0.10254,0.0001,7.50649]
[1777442802520,43.55,77262.03,10.3,-0.10254,0.0001,7.50651]
[1777442803977,43.55,77262.23,10.3,-0.10252,0.0001,7.50549]
[1777442804541,43.55,77262.21,10.3,-0.10253,0.0001,7.50584]
[1777442810722,43.55,77255.54,10.3,-0.10319,0.0001,7.54034]
[1777442812744,43.55,77236.65,10.3,-0.10506,0.0001,7.63732]
[1777442813029,43.55,77236.65,10.3,-0.10506,0.0001,7.63732]
[1777442813843,43.55,77230.15,10.3,-0.10571,0.0001,7.67067]
[1777442816565,43.55,77229.18,10.3,-0.1058,0.0001,7.67554]
[1777442822327,43.54,77226.27,10.3,-0.10608,0.0001,7.6897]
[1777442827366,43.54,77226.39,10.3,-0.10605,0.0001,7.6882]
[1777442832470,43.54,77227.18,10.3,-0.10595,0.0001,7.68297]
[1777442838441,43.53,77231.5,10.3,-0.10549,0.0001,7.65961]
[1777442842890,43.53,77231.92,10.3,-0.10544,0.0001,7.65691]
[1777442848203,43.53,77228.09,10.3,-0.1058,0.0001,7.67531]
[1777442849239,43.53,77226.01,10.3,-0.106,0.0001,7.6858]
[1777442849313,43.53,77226.01,10.3,-0.106,0.0001,7.6858]
[1777442849630,43.52,77221.22,10.3,-0.10648,0.0001,7.71023]
[1777442855619,43.52,77226.81,10.3,-0.10582,0.0001,7.67386]
[1777442855674,43.52,77227.59,10.3,-0.10574,0.0001,7.6696]
[1777442856913,43.52,77227.98,10.3,-0.1057,0.0001,7.66736]
[1777442857629,43.52,77227.98,10.3,-0.1057,0.0001,7.66736]
[1777442857776,43.52,77227.98,10.3,-0.1057,0.0001,7.66736]
[1777442858626,43.52,77258.34,10.3,-0.10269,0.0001,7.5114]
[1777442860603,43.52,77264.76,10.3,-0.10205,0.0001,7.47839]
[1777442860623,43.52,77264.76,10.3,-0.10205,0.0001,7.47839]
[1777442860634,43.52,77264.76,10.3,-0.10205,0.0001,7.47839]
[1777442860651,43.52,77264.76,10.3,-0.10205,0.0001,7.47839]
[1777442860684,43.52,77264.7,10.3,-0.10206,0.0001,7.47874]
[1777442861221,43.52,77264.7,10.3,-0.10206,0.0001,7.47874]
[1777442861256,43.52,77264.7,10.3,-0.10206,0.0001,7.47874]
[1777442861618,43.52,77264.19,10.3,-0.10211,0.0001,7.48139]
[1777442862485,43.52,77264.19,10.3,-0.10211,0.0001,7.48139]
[1777442862513,43.52,77264.19,10.3,-0.10211,0.0001,7.48139]
[1777442862539,43.52,77264.19,10.3,-0.10211,0.0001,7.48139]
[1777442862624,43.52,77263.89,10.3,-0.10214,0.0001,7.48298]
[1777442863201,43.52,77263.89,10.3,-0.10214,0.0001,7.48298]
[1777442863632,43.52,77263.03,10.3,-0.10223,0.0001,7.48742]
[1777442866127,43.52,77261.54,10.3,-0.10237,0.0001,7.49514]
[1777442867622,43.52,77261.2,10.3,-0.10241,0.0001,7.49693]
[1777442867868,43.52,77261.2,10.3,-0.10241,0.0001,7.49693]
[1777442871081,43.52,77258.62,10.3,-0.10266,0.0001,7.51032]
[1777442871686,43.52,77258.24,10.3,-0.1027,0.0001,7.51231]
[1777442876722,43.52,77256.28,10.3,-0.1029,0.0001,7.52259]
[1777442877486,43.52,77256.28,10.3,-0.1029,0.0001,7.52259]
[1777442879684,43.52,77256.35,10.3,-0.10289,0.0001,7.52233]
[1777442879743,43.52,77256.5,10.3,-0.10288,0.0001,7.52162]
[1777442883937,43.52,77247.41,10.3,-0.10378,0.0001,7.56818]
[1777442884711,43.52,77247.41,10.3,-0.10378,0.0001,7.56818]
[1777442889818,43.52,77260.24,10.3,-0.10251,0.0001,7.50251]
[1777442891665,43.52,77259.53,10.3,-0.10259,0.0001,7.5062]
[1777442891678,43.52,77259.53,10.3,-0.10259,0.0001,7.5062]
[1777442891831,43.52,77260.01,10.3,-0.10254,0.0001,7.50383]
[1777442897873,43.52,77258.74,10.3,-0.10267,0.0001,7.51084]
[1777442902907,43.52,77253.54,10.3,-0.10319,0.0001,7.53781]
[1777442903617,43.52,77253.54,10.3,-0.10319,0.0001,7.53781]
[1777442903915,43.52,77252.61,10.3,-0.10328,0.0001,7.54262]
[1777442904033,43.52,77252.61,10.3,-0.10328,0.0001,7.54262]
[1777442904922,43.52,77250.43,10.3,-0.1035,0.0001,7.55381]
[1777442909957,43.52,77248.04,10.3,-0.10374,0.0001,7.56613]
[1777442914991,43.52,77250.72,10.3,-0.1034,0.0001,7.54629]
[1777442920765,43.53,77255.54,10.3,-0.10293,0.0001,7.52188]
[1777442920771,43.53,77255.54,10.3,-0.10293,0.0001,7.52188]
[1777442920794,43.53,77254.99,10.3,-0.10299,0.0001,7.52484]
[1777442922878,43.53,77254.99,10.3,-0.10299,0.0001,7.52484]
[1777442922958,43.53,77254.99,10.3,-0.10299,0.0001,7.52484]
[1777442923367,43.53,77254.7,10.3,-0.10302,0.0001,7.52646]
[1777442925866,43.53,77254.7,10.3,-0.10302,0.0001,7.52653]
[1777442925883,43.53,77254.7,10.3,-0.10302,0.0001,7.52653]
[1777442925976,43.53,77248.63,10.3,-0.10362,0.0001,7.55765]
[1777442929485,43.53,77242.1,10.3,-0.10427,0.0001,7.59105]
[1777442931588,43.53,77238.01,10.3,-0.10467,0.0001,7.61194]
[1777442931963,43.53,77238.01,10.3,-0.10467,0.0001,7.61194]
[1777442932320,43.53,77237.71,10.3,-0.1047,0.0001,7.61341]
[1777442932333,43.53,77237.71,10.3,-0.1047,0.0001,7.61341]
[1777442938976,43.52,77236.54,10.3,-0.10481,0.0001,7.61907]
[1777442943082,43.52,77233.99,10.3,-0.10505,0.0001,7.63167]
[1777442943188,43.52,77233.99,10.3,-0.10505,0.0001,7.63167]
[1777442948224,43.52,77229.24,10.3,-0.10551,0.0001,7.65541]
[1777442953316,43.52,77239.25,10.3,-0.1045,0.0001,7.60321]
[1777442959338,43.52,77235.45,10.3,-0.10487,0.0001,7.62222]
[1777442964976,43.51,77239.22,10.3,-0.10448,0.0001,7.60231]
[1777442968900,43.51,77240.16,10.3,-0.10438,0.0001,7.59714]
[1777442969001,43.51,77242.37,10.3,-0.10416,0.0001,7.58563]
[1777442969513,43.51,77249.59,10.3,-0.10345,0.0001,7.54863]
[1777442972096,43.51,77251.61,10.3,-0.10318,0.0001,7.53201]
[1777442972949,43.51,77251.47,10.3,-0.10319,0.0001,7.53275]
[1777442974479,43.51,77251.47,10.3,-0.10319,0.0001,7.53275]
[1777442974557,43.51,77251.33,10.3,-0.10321,0.0001,7.53349]
[1777442978086,43.51,77250.41,10.3,-0.1033,0.0001,7.53829]
[1777442978228,43.51,77250.41,10.3,-0.1033,0.0001,7.53829]
[1777442978312,43.51,77250.41,10.3,-0.1033,0.0001,7.53829]
[1777442978608,43.51,77250.41,10.3,-0.1033,0.0001,7.53829]
[1777442980192,43.51,77252.77,10.3,-0.10307,0.0001,7.52627]
[1777442981243,43.51,77252.01,10.3,-0.10314,0.0001,7.5302]
[1777442981422,43.51,77252.01,10.3,-0.10314,0.0001,7.5302]
[1777442983462,43.51,77251.65,10.3,-0.10318,0.0001,7.53218]
[1777442987119,43.51,77250.58,10.3,-0.10329,0.0001,7.53786]
[1777442990778,43.51,77248.8,10.3,-0.10347,0.0001,7.54705]
[1777442994042,43.51,77246.14,10.3,-0.10373,0.0001,7.56076]
[1777442994701,43.51,77243.57,10.3,-0.10398,0.0001,7.57395]
[1777442994961,43.51,77240.11,10.3,-0.10433,0.0001,7.59169]
[1777442995733,43.51,77240.11,10.3,-0.10433,0.0001,7.59169]
[1777442995782,43.51,77236.35,10.3,-0.1047,0.0001,7.61096]
[1777443000700,43.51,77235.4,10.3,-0.10479,0.0001,7.61562]
[1777443000802,43.51,77235.53,10.3,-0.10477,0.0001,7.6148]
[1777443002720,43.51,77235.66,10.3,-0.10476,0.0001,7.61406]
[1777443002821,43.51,77235.68,10.3,-0.10476,0.0001,7.61389]
[1777443007861,43.51,77236.96,10.3,-0.10462,0.0001,7.60693]
[1777443013680,43.51,77237.23,10.3,-0.10459,0.0001,7.6051]
[1777443016751,43.51,77247.29,10.3,-0.10359,0.0001,7.55335]
[1777443019483,43.51,77250.28,10.3,-0.10329,0.0001,7.53807]
[1777443019723,43.51,77250.37,10.3,-0.10329,0.0001,7.53761]
[1777443020943,43.51,77250.37,10.3,-0.10329,0.0001,7.53761]
[1777443021041,43.51,77251.95,10.3,-0.10313,0.0001,7.52959]
[1777443021836,43.51,77251.95,10.3,-0.10313,0.0001,7.52959]
[1777443027772,43.51,77251.92,10.3,-0.10314,0.0001,7.52998]
[1777443033907,43.51,77251.25,10.3,-0.10314,0.0001,7.52748]
[1777443039863,43.51,77250.7,10.3,-0.1032,0.0001,7.53057]
[1777443041533,43.51,77250.94,10.3,-0.10317,0.0001,7.52939]
[1777443041546,43.51,77250.94,10.3,-0.10317,0.0001,7.52939]
[1777443041787,43.51,77250.94,10.3,-0.10317,0.0001,7.52939]
[1777443043064,43.51,77261.05,10.3,-0.10219,0.0001,7.47787]
[1777443044556,43.51,77260.73,10.3,-0.10222,0.0001,7.47963]
[1777443049932,43.52,77260.93,10.3,-0.10222,0.0001,7.47946]
[1777443051137,43.52,77260.22,10.3,-0.10229,0.0001,7.48322]
[1777443056980,43.52,77259.07,10.3,-0.10242,0.0001,7.48995]
[1777443059404,43.52,77258.03,10.3,-0.10252,0.0001,7.49554]
[1777443065038,43.52,77251.35,10.3,-0.10319,0.0001,7.53039]
[1777443065435,43.52,77251.35,10.3,-0.10319,0.0001,7.53039]
[1777443069956,43.53,77250.12,10.3,-0.10332,0.0001,7.53702]
[1777443074965,43.53,77243.8,10.3,-0.10395,0.0001,7.56967]
[1777443076255,43.53,77239.95,10.3,-0.10433,0.0001,7.58944]
[1777443077583,43.53,77239.48,10.3,-0.10438,0.0001,7.59185]
[1777443078631,43.53,77239.3,10.3,-0.1044,0.0001,7.59277]
[1777443079135,43.53,77230.79,10.3,-0.10524,0.0001,7.6364]
[1777443084701,43.52,77231.05,10.3,-0.10521,0.0001,7.63459]
[1777443084710,43.52,77235.52,10.3,-0.10476,0.0001,7.61162]
[1777443089603,43.52,77242.85,10.3,-0.10403,0.0001,7.5739]
[1777443090799,43.52,77242.85,10.3,-0.10403,0.0001,7.5739]
[1777443090865,43.52,77243.51,10.3,-0.10397,0.0001,7.57051]
[1777443096560,43.52,77243.94,10.3,-0.10385,0.0001,7.56207]
[1777443102295,43.52,77244.58,10.3,-0.10379,0.0001,7.5588]
[1777443104049,43.52,77244.58,10.3,-0.10379,0.0001,7.5588]
[1777443104130,43.52,77239.29,10.3,-0.10431,0.0001,7.58586]
[1777443109346,43.52,77242.32,10.3,-0.10401,0.0001,7.57016]
[1777443114934,43.52,77242.79,10.3,-0.10396,0.0001,7.56761]
[1777443120424,43.52,77241.16,10.3,-0.10411,0.0001,7.57564]
[1777443125459,43.52,77235.22,10.3,-0.1047,0.0001,7.60582]
[1777443127357,43.52,77235.06,10.3,-0.10471,0.0001,7.60645]
[1777443127729,43.52,77233.96,10.3,-0.10482,0.0001,7.6121]
[1777443130848,43.52,77232.81,10.3,-0.10493,0.0001,7.6178]
[1777443132008,43.52,77229.09,10.3,-0.1053,0.0001,7.63668]
[1777443137547,43.51,77231.03,10.3,-0.10508,0.0001,7.62576]
[1777443141021,43.51,77230.58,10.3,-0.10512,0.0001,7.62775]
[1777443141036,43.51,77230.58,10.3,-0.10512,0.0001,7.62775]
[1777443141118,43.51,77227.86,10.3,-0.10539,0.0001,7.64139]
[1777443141486,43.51,77227.86,10.3,-0.10539,0.0001,7.64139]
[1777443142105,43.51,77205.93,10.3,-0.1076,0.0001,7.75457]
[1777443144634,43.51,77214.16,10.3,-0.10676,0.0001,7.71165]
[1777443146272,43.51,77214.16,10.3,-0.10676,0.0001,7.71162]
[1777443146900,43.51,77214.16,10.3,-0.10676,0.0001,7.71162]
[1777443146978,43.51,77212.6,10.3,-0.10691,0.0001,7.7194]
[1777443147776,43.51,77212.6,10.3,-0.10691,0.0001,7.7194]
[1777443147853,43.51,77210.92,10.3,-0.10707,0.0001,7.7278]
[1777443148654,43.51,77210.92,10.3,-0.10707,0.0001,7.7278]
[1777443148710,43.51,77210.08,10.3,-0.10716,0.0001,7.73214]
[1777443151767,43.51,77209.63,10.3,-0.10719,0.0001,7.73388]
[1777443151857,43.5,77210.24,10.3,-0.10705,0.0001,7.72388]
[1777443153223,43.5,77208.15,10.3,-0.10726,0.0001,7.73468]
[1777443155054,43.5,77208.15,10.3,-0.10726,0.0001,7.7344]
[1777443155143,43.5,77202.72,10.3,-0.10779,0.0001,7.76189]
[1777443155909,43.5,77202.72,10.3,-0.10779,0.0001,7.76189]
[1777443157734,43.5,77201.45,10.3,-0.10792,0.0001,7.76842]
[1777443157852,43.5,77201.45,10.3,-0.10792,0.0001,7.76842]
[1777443157861,43.5,77201.45,10.3,-0.10792,0.0001,7.76842]
[1777443157941,43.5,77194.21,10.3,-0.10866,0.0001,7.80578]
[1777443163732,43.5,77195.31,10.3,-0.10854,0.0001,7.79958]
[1777443168767,43.5,77194.48,10.3,-0.10861,0.0001,7.8034]
[1777443173805,43.49,77189.84,10.3,-0.10907,0.0001,7.82677]
[1777443178859,43.49,77188.87,10.3,-0.10917,0.0001,7.83136]
[1777443184883,43.49,77189.52,10.3,-0.10908,0.0001,7.82717]
[1777443189917,43.49,77190.64,10.3,-0.10896,0.0001,7.82085]
[1777443195044,43.49,77191.53,10.3,-0.10886,0.0001,7.81575]
[1777443196713,43.49,77191.61,10.3,-0.10885,0.0001,7.81525]
[1777443196720,43.49,77191.61,10.3,-0.10885,0.0001,7.81525]
[1777443197168,43.48,77200.0,10.3,-0.10798,0.0001,7.7714]
[1777443197663,43.48,77200.0,10.3,-0.10798,0.0001,7.7714]
[1777443198099,43.48,77200.0,10.3,-0.10798,0.0001,7.7714]
[1777443200764,43.48,77206.86,10.3,-0.10727,0.0001,7.73511]
[1777443200777,43.48,77206.86,10.3,-0.10727,0.0001,7.73511]
[1777443200994,43.48,77206.86,10.3,-0.10727,0.0001,7.73487]
[1777443202244,43.48,77206.86,10.3,-0.10727,0.0001,7.73487]
[1777443207271,43.48,77209.98,10.3,-0.10693,0.0001,7.71749]
[1777443211987,43.47,77209.54,10.3,-0.10688,0.0001,7.71269]
[1777443213359,43.47,77202.8,10.3,-0.10756,0.0001,7.74709]
[1777443213651,43.47,77202.8,10.3,-0.10756,0.0001,7.74709]
[1777443214085,43.47,77203.12,10.3,-0.10752,0.0001,7.74518]
[1777443216802,43.47,77198.67,10.3,-0.10796,0.0001,7.7677]
[1777443218439,43.47,77196.37,10.3,-0.10819,0.0001,7.77904]
[1777443223531,43.46,77197.44,10.3,-0.10805,0.0001,7.772]
[1777443229192,43.45,77197.9,10.3,-0.10797,0.0001,7.76786]
[1777443234226,43.45,77198.67,10.3,-0.10786,0.0001,7.76242]
[1777443237260,43.44,77191.46,10.3,-0.10858,0.0001,7.7989]
[1777443237624,43.44,77191.46,10.3,-0.10858,0.0001,7.7989]
[1777443237974,43.44,77191.46,10.3,-0.10858,0.0001,7.7989]
[1777443238863,43.44,77190.91,10.3,-0.10863,0.0001,7.80141]
[1777443239261,43.44,77191.03,10.3,-0.10861,0.0001,7.80044]
[1777443240394,43.44,77187.27,10.3,-0.10898,0.0001,7.81894]
[1777443241208,43.44,77187.27,10.3,-0.10898,0.0001,7.81894]
[1777443244755,43.42,77185.63,10.3,-0.10906,0.0001,7.82282]
[1777443245227,43.42,77185.63,10.3,-0.10906,0.0001,7.82282]
[1777443245240,43.42,77185.63,10.3,-0.10906,0.0001,7.82282]
[1777443245427,43.42,77182.49,10.3,-0.10935,0.0001,7.83788]
[1777443246068,43.42,77182.49,10.3,-0.10935,0.0001,7.83788]
[1777443247008,43.41,77180.7,10.3,-0.10951,0.0001,7.84588]
[1777443248781,43.39,77182.08,10.3,-0.10927,0.0001,7.83351]
[1777443252583,43.39,77183.18,10.3,-0.10912,0.0001,7.82611]
[1777443252684,43.38,77182.56,10.3,-0.10918,0.0001,7.82895]
[1777443254947,43.37,77183.69,10.3,-0.10898,0.0001,7.81873]
[1777443255047,43.37,77183.3,10.3,-0.10901,0.0001,7.82037]
[1777443257609,43.36,77183.51,10.3,-0.10898,0.0001,7.8185]
[1777443257622,43.36,77183.51,10.3,-0.10898,0.0001,7.8185]
[1777443259079,43.36,77182.49,10.3,-0.10907,0.0001,7.82341]
[1777443260812,43.36,77181.22,10.3,-0.1092,0.0001,7.82962]
[1777443266454,43.36,77173.09,10.3,-0.11001,0.0001,7.87048]
[1777443268911,43.35,77171.91,10.3,-0.11013,0.0001,7.87647]
[1777443269137,43.35,77174.92,10.3,-0.10981,0.0001,7.86046]
[1777443274937,43.35,77174.49,10.3,-0.10977,0.0001,7.85577]
[1777443275093,43.35,77174.49,10.3,-0.10977,0.0001,7.85577]
[1777443275181,43.34,77172.84,10.3,-0.10988,0.0001,7.8616]
[1777443279108,43.34,77173.12,10.3,-0.10985,0.0001,7.85972]
[1777443279111,43.34,77173.12,10.3,-0.10985,0.0001,7.85972]
[1777443279680,43.34,77192.57,10.3,-0.10784,0.0001,7.75832]
[1777443281229,43.34,77192.57,10.3,-0.10784,0.0001,7.75832]
[1777443281284,43.34,77195.82,10.3,-0.1075,0.0001,7.74093]
[1777443281932,43.34,77195.82,10.3,-0.1075,0.0001,7.74093]
[1777443281968,43.34,77195.82,10.3,-0.1075,0.0001,7.74093]
[1777443282112,43.34,77195.82,10.3,-0.1075,0.0001,7.74093]
[1777443282155,43.34,77195.82,10.3,-0.1075,0.0001,7.74093]
[1777443282177,43.34,77196.92,10.3,-0.10738,0.0001,7.73499]
[1777443283564,43.34,77196.92,10.3,-0.10738,0.0001,7.73499]
[1777443285195,43.33,77197.24,10.3,-0.10735,0.0001,7.73309]
[1777443285281,43.33,77197.03,10.3,-0.10736,0.0001,7.73372]
[1777443291626,43.33,77197.2,10.3,-0.10732,0.0001,7.73146]
[1777443296664,43.32,77196.64,10.3,-0.10735,0.0001,7.73327]
[1777443301700,43.32,77196.2,10.3,-0.10738,0.0001,7.73448]
[1777443306733,43.32,77193.7,10.3,-0.10761,0.0001,7.74639]
[1777443311768,43.31,77195.25,10.3,-0.10743,0.0001,7.73723]
[1777443316803,43.31,77191.07,10.3,-0.10784,0.0001,7.75793]
[1777443321837,43.3,77189.27,10.3,-0.108,0.0001,7.76613]
[1777443326873,43.3,77192.07,10.3,-0.10769,0.0001,7.75039]
[1777443332915,43.29,77194.07,10.3,-0.10739,0.0001,7.7325]
[1777443337759,43.29,77194.41,10.3,-0.10734,0.0001,7.72998]
[1777443342945,43.29,77194.95,10.3,-0.10727,0.0001,7.72612]
[1777443348020,43.28,77195.21,10.3,-0.10722,0.0001,7.72375]
[1777443353054,43.28,77197.45,10.3,-0.10698,0.0001,7.71137]
[1777443359097,43.28,77198.58,10.3,-0.10685,0.0001,7.70464]
[1777443364132,43.28,77195.99,10.3,-0.10709,0.0001,7.71734]
[1777443366083,43.28,77194.21,10.3,-0.10727,0.0001,7.72639]
[1777443370216,43.27,77188.73,10.3,-0.10782,0.0001,7.75407]
[1777443372015,43.27,77187.95,10.3,-0.10789,0.0001,7.75764]
[1777443372248,43.27,77189.41,10.3,-0.10773,0.0001,7.7498]
[1777443373022,43.27,77189.41,10.3,-0.10773,0.0001,7.7498]
[1777443373195,43.27,77189.66,10.3,-0.1077,0.0001,7.74826]
[1777443377370,43.27,77189.67,10.3,-0.10769,0.0001,7.74747]
[1777443377448,43.26,77189.53,10.3,-0.1077,0.0001,7.74795]
[1777443383171,43.26,77187.37,10.3,-0.10789,0.0001,7.75789]
[1777443383369,43.26,77185.99,10.3,-0.10803,0.0001,7.7648]
[1777443388404,43.26,77182.8,10.3,-0.10835,0.0001,7.78107]
[1777443393535,43.26,77177.33,10.3,-0.10884,0.0001,7.80313]
[1777443398104,43.26,77169.21,10.3,-0.10967,0.0001,7.84505]
[1777443403260,43.25,77166.18,10.3,-0.10997,0.0001,7.86037]
[1777443409447,43.25,77164.47,10.3,-0.11014,0.0001,7.86857]
[1777443414482,43.25,77165.84,10.3,-0.10998,0.0001,7.8607]
[1777443419637,43.25,77172.81,10.3,-0.10924,0.0001,7.82359]
[1777443425920,43.25,77170.57,10.3,-0.10948,0.0001,7.83535]
[1777443432053,43.25,77168.65,10.3,-0.10969,0.0001,7.84626]
[1777443434218,43.25,77166.31,10.3,-0.10994,0.0001,7.85874]
[1777443434278,43.25,77165.67,10.3,-0.11001,0.0001,7.86231]
[1777443436512,43.25,77165.67,10.3,-0.11001,0.0001,7.86231]
[1777443438220,43.25,77175.24,10.3,-0.10902,0.0001,7.81235]
[1777443441255,43.25,77174.5,10.3,-0.1091,0.0001,7.81617]
[1777443446699,43.25,77171.5,10.3,-0.10941,0.0001,7.83206]
[1777443448648,43.25,77168.53,10.3,-0.10971,0.0001,7.84732]
[1777443448694,43.25,77168.53,10.3,-0.10971,0.0001,7.84732]
[1777443450645,43.25,77167.15,10.3,-0.10985,0.0001,7.85446]
[1777443452737,43.25,77167.11,10.3,-0.10986,0.0001,7.85461]
[1777443452750,43.25,77166.28,10.3,-0.10987,0.0001,7.85252]
[1777443454931,43.25,77166.28,10.3,-0.10987,0.0001,7.85247]
[1777443455033,43.25,77163.33,10.3,-0.11017,0.0001,7.86784]
[1777443460805,43.25,77160.61,10.3,-0.11047,0.0001,7.88267]
[1777443465841,43.25,77158.91,10.3,-0.11066,0.0001,7.89234]
[1777443470876,43.26,77161.62,10.3,-0.11039,0.0001,7.87879]
[1777443475910,43.25,77163.33,10.3,-0.1102,0.0001,7.86924]
[1777443478410,43.25,77163.62,10.3,-0.11017,0.0001,7.8676]
[1777443484815,43.25,77163.79,10.3,-0.11014,0.0001,7.86603]
[1777443490132,43.25,77159.42,10.3,-0.11058,0.0001,7.88833]
[1777443496076,43.25,77159.19,10.3,-0.11062,0.0001,7.89003]
[1777443498358,43.25,77163.55,10.3,-0.11016,0.0001,7.86719]
[1777443498387,43.25,77163.15,10.3,-0.1102,0.0001,7.86906]
[1777443498651,43.25,77163.15,10.3,-0.1102,0.0001,7.86906]
[1777443499573,43.25,77163.15,10.3,-0.1102,0.0001,7.86906]
[1777443499246,43.25,77177.71,10.3,-0.10869,0.0001,7.79288]
[1777443501156,43.25,77184.03,10.3,-0.10803,0.0001,7.75966]
[1777443501172,43.25,77184.03,10.3,-0.10803,0.0001,7.75966]
[1777443501192,43.25,77184.27,10.3,-0.108,0.0001,7.75818]
[1777443501931,43.25,77184.27,10.3,-0.108,0.0001,7.75818]
[1777443502258,43.25,77183.47,10.3,-0.10808,0.0001,7.76213]
[1777443502805,43.25,77183.47,10.3,-0.10808,0.0001,7.76213]
[1777443503520,43.25,77183.47,10.3,-0.10808,0.0001,7.76213]
[1777443503575,43.25,77183.47,10.3,-0.10808,0.0001,7.76213]
[1777443503810,43.25,77183.72,10.3,-0.10805,0.0001,7.76059]
[1777443504112,43.25,77183.72,10.3,-0.10805,0.0001,7.76059]
[1777443505419,43.25,77183.72,10.3,-0.10805,0.0001,7.76059]
[1777443505437,43.24,77195.03,10.3,-0.10689,0.0001,7.70136]
[1777443506788,43.24,77195.35,10.3,-0.10685,0.0001,7.69956]
[1777443507128,43.24,77195.28,10.3,-0.10686,0.0001,7.69992]
[1777443511726,43.24,77191.54,10.3,-0.10716,0.0001,7.71288]
[1777443511732,43.24,77191.54,10.3,-0.10716,0.0001,7.71288]
[1777443512163,43.24,77186.41,10.3,-0.10769,0.0001,7.73962]
[1777443512620,43.24,77186.41,10.3,-0.10769,0.0001,7.73962]
[1777443512632,43.24,77186.41,10.3,-0.10769,0.0001,7.73962]
[1777443513171,43.24,77185.89,10.3,-0.10774,0.0001,7.74239]
[1777443518205,43.24,77185.7,10.3,-0.10777,0.0001,7.74365]
[1777443520126,43.25,77185.18,10.3,-0.10782,0.0001,7.7464]
[1777443521094,43.25,77186.09,10.3,-0.10773,0.0001,7.74172]
[1777443521096,43.25,77186.09,10.3,-0.10773,0.0001,7.74172]
[1777443521735,43.25,77186.17,10.3,-0.10772,0.0001,7.74135]
[1777443521750,43.25,77186.17,10.3,-0.10772,0.0001,7.74135]
[1777443527268,43.25,77186.37,10.3,-0.10771,0.0001,7.7406]
[1777443531292,43.25,77185.95,10.3,-0.10775,0.0001,7.74292]
[1777443531922,43.25,77186.35,10.3,-0.10771,0.0001,7.74088]
[1777443537338,43.25,77186.53,10.3,-0.1077,0.0001,7.7402]
[1777443541777,43.25,77184.77,10.3,-0.10788,0.0001,7.74948]
[1777443542059,43.25,77184.77,10.3,-0.10788,0.0001,7.74948]
[1777443543972,43.25,77185.27,10.3,-0.10783,0.0001,7.74693]
[1777443545248,43.25,77185.05,10.3,-0.10785,0.0001,7.74809]
[1777443545394,43.25,77185.51,10.3,-0.10781,0.0001,7.74572]
[1777443546383,43.25,77185.51,10.3,-0.10781,0.0001,7.74572]
[1777443546575,43.25,77185.51,10.3,-0.10781,0.0001,7.74572]
[1777443546429,43.25,77177.99,10.3,-0.10858,0.0001,7.78489]
[1777443547409,43.25,77177.17,10.3,-0.10867,0.0001,7.78941]
[1777443552442,43.25,77173.38,10.3,-0.10907,0.0001,7.80949]
[1777443557478,43.25,77169.57,10.3,-0.10945,0.0001,7.82865]
[1777443557773,43.25,77169.57,10.3,-0.10945,0.0001,7.82865]
[1777443558485,43.25,77169.14,10.3,-0.10949,0.0001,7.83059]
[1777443559809,43.25,77169.06,10.3,-0.10949,0.0001,7.83071]
[1777443559819,43.25,77169.06,10.3,-0.10949,0.0001,7.83071]
[1777443560625,43.25,77164.23,10.3,-0.10999,0.0001,7.85592]
[1777443562519,43.24,77164.54,10.3,-0.10995,0.0001,7.85396]
[1777443562974,43.24,77163.56,10.3,-0.11004,0.0001,7.85874]
[1777443563519,43.24,77163.56,10.3,-0.11004,0.0001,7.8584]
[1777443563675,43.24,77163.56,10.3,-0.11004,0.0001,7.8584]
[1777443564352,43.24,77163.56,10.3,-0.11004,0.0001,7.8584]
[1777443565877,43.24,77164.39,10.3,-0.10994,0.0001,7.85336]
[1777443566542,43.24,77161.67,10.3,-0.11021,0.0001,7.86722]
[1777443571576,43.23,77159.25,10.3,-0.11037,0.0001,7.87214]
[1777443575683,43.23,77161.0,10.3,-0.11017,0.0001,7.86241]
[1777443584278,43.23,77161.28,10.3,-0.11013,0.0001,7.8603]
[1777443585206,43.23,77161.3,10.3,-0.11013,0.0001,7.86014]
[1777443585674,43.23,77161.26,10.3,-0.11013,0.0001,7.86029]
[1777443590567,43.23,77166.19,10.3,-0.10962,0.0001,7.83447]
[1777443590624,43.23,77165.76,10.3,-0.10966,0.0001,7.83672]
[1777443595363,43.23,77162.79,10.3,-0.10997,0.0001,7.85217]
[1777443595379,43.23,77162.79,10.3,-0.10997,0.0001,7.85217]
[1777443595519,43.23,77162.79,10.3,-0.10997,0.0001,7.85217]
[1777443595547,43.23,77162.53,10.3,-0.10999,0.0001,7.85351]
[1777443598617,43.23,77168.42,10.3,-0.10938,0.0001,7.82272]
[1777443598628,43.23,77168.42,10.3,-0.10938,0.0001,7.82272]
[1777443603800,43.23,77169.47,10.3,-0.10928,0.0001,7.81733]
[1777443608080,43.23,77171.38,10.3,-0.10907,0.0001,7.80716]
[1777443610811,43.22,77179.64,10.3,-0.10821,0.0001,7.7633]
[1777443610838,43.22,77179.64,10.3,-0.10821,0.0001,7.7633]
[1777443611447,43.22,77179.55,10.3,-0.10821,0.0001,7.76358]
[1777443616622,43.22,77181.76,10.3,-0.10797,0.0001,7.75151]
[1777443621928,43.22,77186.65,10.3,-0.10745,0.0001,7.7248]
[1777443626963,43.21,77187.43,10.3,-0.10735,0.0001,7.71996]
[1777443631998,43.21,77189.27,10.3,-0.10708,0.0001,7.70332]
[1777443637032,43.21,77189.24,10.3,-0.10709,0.0001,7.70378]
[1777443638925,43.21,77189.2,10.3,-0.10709,0.0001,7.7041]
[1777443645093,43.21,77185.86,10.3,-0.10745,0.0001,7.72206]
[1777443650129,43.22,77187.44,10.3,-0.10729,0.0001,7.71416]
[1777443655163,43.21,77188.32,10.3,-0.10718,0.0001,7.70862]
[1777443660198,43.21,77186.0,10.3,-0.1074,0.0001,7.71974]
[1777443661478,43.21,77186.0,10.3,-0.1074,0.0001,7.71974]
[1777443663000,43.21,77182.91,10.3,-0.10772,0.0001,7.73593]
[1777443665658,43.21,77180.72,10.3,-0.10795,0.0001,7.74741]
[1777443670137,43.21,77177.3,10.3,-0.1083,0.0001,7.76531]
[1777443670269,43.21,77175.78,10.3,-0.10846,0.0001,7.77325]
[1777443670862,43.21,77175.78,10.3,-0.10846,0.0001,7.77325]
[1777443671478,43.21,77175.78,10.3,-0.10846,0.0001,7.77325]
[1777443675306,43.21,77168.61,10.3,-0.1092,0.0001,7.81061]
[1777443680775,43.21,77168.89,10.3,-0.10918,0.0001,7.80976]
[1777443685962,43.22,77170.1,10.3,-0.10908,0.0001,7.8046]
[1777443695443,43.23,77166.8,10.3,-0.10939,0.0001,7.81804]
[1777443700478,43.23,77163.94,10.3,-0.10972,0.0001,7.83423]
[1777443705513,43.23,77163.15,10.3,-0.10982,0.0001,7.83955]
[1777443711681,43.24,77164.45,10.3,-0.10971,0.0001,7.83404]
[1777443714967,43.24,77164.48,10.3,-0.10972,0.0001,7.83449]
[1777443720620,43.24,77164.01,10.3,-0.10976,0.0001,7.8365]
[1777443726662,43.24,77162.84,10.3,-0.1099,0.0001,7.84352]
[1777443731825,43.25,77162.84,10.3,-0.10991,0.0001,7.84422]
[1777443736988,43.25,77160.1,10.3,-0.11021,0.0001,7.85911]
[1777443742775,43.25,77163.05,10.3,-0.10991,0.0001,7.84423]
[1777443747809,43.25,77164.19,10.3,-0.1098,0.0001,7.83868]
[1777443752844,43.25,77163.71,10.3,-0.10979,0.0001,7.83525]
[1777443757879,43.25,77162.1,10.3,-0.10996,0.0001,7.84398]
[1777443765934,43.26,77161.08,10.3,-0.11007,0.0001,7.8498]
[1777443769237,43.26,77163.81,10.3,-0.10979,0.0001,7.83568]
[1777443770655,43.26,77162.94,10.3,-0.10989,0.0001,7.84031]
[1777443772456,43.26,77163.49,10.3,-0.10983,0.0001,7.8376]
[1777443772543,43.26,77162.89,10.3,-0.10989,0.0001,7.84065]
[1777443775618,43.26,77167.38,10.3,-0.10942,0.0001,7.81702]
[1777443776709,43.26,77168.98,10.3,-0.10925,0.0001,7.8084]
[1777443782177,43.25,77163.65,10.3,-0.10979,0.0001,7.83552]
[1777443786238,43.25,77162.3,10.3,-0.10992,0.0001,7.84217]
[1777443790150,43.25,77158.38,10.3,-0.11032,0.0001,7.862]
[1777443790209,43.25,77159.4,10.3,-0.11021,0.0001,7.85648]
[1777443796147,43.25,77160.72,10.3,-0.11008,0.0001,7.8498]
[1777443798216,43.25,77164.62,10.3,-0.10967,0.0001,7.82948]
[1777443798301,43.25,77163.79,10.3,-0.10976,0.0001,7.83393]
[1777443799172,43.25,77163.79,10.3,-0.10976,0.0001,7.83393]
[1777443799264,43.25,77164.71,10.3,-0.10967,0.0001,7.82922]
[1777443805142,43.25,77164.15,10.3,-0.10973,0.0001,7.83236]
[1777443810245,43.25,77166.77,10.3,-0.10947,0.0001,7.81919]
[1777443815279,43.25,77164.15,10.3,-0.10967,0.0001,7.82705]
[1777443820315,43.26,77160.93,10.3,-0.11002,0.0001,7.84433]
[1777443825812,43.26,77160.47,10.3,-0.11007,0.0001,7.84705]
[1777443832529,43.26,77162.18,10.3,-0.10991,0.0001,7.83875]
[1777443838626,43.26,77162.18,10.3,-0.10991,0.0001,7.83875]
[1777443844487,43.26,77168.05,10.3,-0.10931,0.0001,7.80898]
[1777443849519,43.26,77166.27,10.3,-0.1095,0.0001,7.81851]
[1777443854046,43.27,77168.55,10.3,-0.10928,0.0001,7.80709]
[1777443859589,43.27,77168.64,10.3,-0.10927,0.0001,7.80674]
[1777443864624,43.27,77169.04,10.3,-0.10923,0.0001,7.80469]
[1777443865823,43.27,77160.61,10.3,-0.1101,0.0001,7.84858]
[1777443866222,43.27,77160.61,10.3,-0.1101,0.0001,7.84858]
[1777443866597,43.27,77160.61,10.3,-0.1101,0.0001,7.84858]
[1777443867001,43.27,77147.39,10.3,-0.11149,0.00011,7.91787]
[1777443867116,43.27,77147.39,10.3,-0.11149,0.00011,7.91787]
[1777443868221,43.27,77147.39,10.3,-0.11149,0.00011,7.91787]
[1777443868724,43.27,77134.66,10.3,-0.11284,0.00011,7.98496]
[1777443874698,43.26,77130.56,10.3,-0.11319,0.00011,7.9996]
[1777443875917,43.26,77130.56,10.3,-0.11319,0.00011,7.9996]
[1777443881747,43.26,77129.47,10.3,-0.11329,0.00011,8.00459]
[1777443886782,43.26,77128.53,10.3,-0.11338,0.00011,8.00911]
[1777443891817,43.26,77126.23,10.3,-0.11362,0.00011,8.02084]
[1777443892977,43.26,77119.15,10.3,-0.11437,0.00011,8.05803]
[1777443898866,43.26,77117.37,10.3,-0.11455,0.00011,8.06683]
[1777443903993,43.26,77115.29,10.3,-0.11477,0.00011,8.07772]
[1777443906349,43.26,77113.16,10.3,-0.11501,0.00011,8.08923]
[1777443908223,43.26,77115.09,10.3,-0.1148,0.00011,8.07923]
[1777443908936,43.26,77115.35,10.3,-0.11478,0.00011,8.07796]
[1777443912069,43.26,77112.8,10.3,-0.11506,0.00011,8.0917]
[1777443912258,43.26,77112.8,10.3,-0.11506,0.00011,8.0917]
[1777443912965,43.26,77112.47,10.3,-0.1151,0.00011,8.09352]
[1777443914279,43.26,77111.85,10.3,-0.11516,0.00011,8.09687]
[1777443916298,43.26,77111.37,10.3,-0.11522,0.00011,8.09956]
[1777443922027,43.26,77107.18,10.3,-0.11567,0.00011,8.12182]
[1777443926720,43.26,77106.33,10.3,-0.11577,0.00011,8.12652]
[1777443929650,43.26,77103.31,10.3,-0.11611,0.00011,8.14334]
[1777443930665,43.27,77102.84,10.3,-0.11617,0.00011,8.1461]
[1777443931539,43.27,77104.12,10.3,-0.11604,0.00011,8.13961]
[1777443936551,43.27,77104.49,10.3,-0.11595,0.00011,8.13276]
[1777443937030,43.27,77104.49,10.3,-0.11595,0.00011,8.13276]
[1777443937132,43.27,77104.49,10.3,-0.11596,0.00011,8.13306]
[1777443942877,43.27,77101.91,10.3,-0.11624,0.00011,8.14689]
[1777443946041,43.27,77100.24,10.3,-0.11642,0.00011,8.1558]
[1777443946098,43.27,77098.84,10.3,-0.11658,0.00011,8.16325]
[1777443953679,43.28,77100.44,10.3,-0.11643,0.00011,8.15596]
[1777443956274,43.29,77099.71,10.3,-0.11654,0.00011,8.16158]
[1777443962283,43.29,77098.58,10.3,-0.11669,0.00011,8.16904]
[1777443967633,43.3,77093.65,10.3,-0.11726,0.00011,8.19645]
[1777443967656,43.3,77093.65,10.3,-0.11726,0.00011,8.19645]
[1777443967664,43.3,77093.65,10.3,-0.11726,0.00011,8.19645]
[1777443967698,43.3,77093.77,10.3,-0.11725,0.00011,8.19629]
[1777443968702,43.3,77093.77,10.3,-0.11725,0.00011,8.19629]
[1777443968802,43.3,77090.31,10.3,-0.11764,0.00011,8.21486]
[1777443970800,43.3,77090.31,10.3,-0.11764,0.00011,8.21486]
[1777443970857,43.3,77087.33,10.3,-0.11797,0.00011,8.23105]
[1777443971153,43.3,77087.33,10.3,-0.11797,0.00011,8.23105]
[1777443971159,43.3,77087.33,10.3,-0.11797,0.00011,8.23105]
[1777443971747,43.3,77087.33,10.3,-0.11797,0.00011,8.23105]
[1777443972735,43.3,77088.3,10.3,-0.11787,0.00011,8.22609]
[1777443972973,43.3,77088.9,10.3,-0.11781,0.00011,8.22309]
[1777443978421,43.3,77085.76,10.3,-0.11817,0.00011,8.24059]
[1777443983608,43.31,77083.4,10.3,-0.11844,0.00011,8.25384]
[1777443989959,43.31,77088.37,10.3,-0.11791,0.00011,8.22807]
[1777443995224,43.31,77078.92,10.3,-0.11888,0.00011,8.27246]
[1777443997952,43.31,77075.27,10.3,-0.11929,0.00011,8.29187]
[1777443997965,43.31,77075.27,10.3,-0.11929,0.00011,8.29187]
[1777443998312,43.31,77075.76,10.3,-0.11923,0.00011,8.28926]
[1777444001190,43.31,77077.96,10.3,-0.11899,0.00011,8.27755]
[1777444004649,43.31,77078.1,10.3,-0.11897,0.00011,8.2768]
[1777444005131,43.31,77078.1,10.3,-0.11897,0.00011,8.2768]
[1777444004798,43.31,77078.75,10.3,-0.1189,0.00011,8.27334]
[1777444005364,43.31,77078.75,10.3,-0.1189,0.00011,8.27334]
[1777444005609,43.31,77078.75,10.3,-0.1189,0.00011,8.27334]
[1777444007359,43.31,77079.66,10.3,-0.1188,0.00011,8.26851]
[1777444007719,43.31,77079.66,10.3,-0.1188,0.00011,8.26851]
[1777444008276,43.31,77082.77,10.3,-0.11846,0.00011,8.25202]
[1777444009112,43.31,77082.77,10.3,-0.11846,0.00011,8.25202]
[1777444008738,43.31,77083.23,10.3,-0.11841,0.00011,8.24961]
[1777444009638,43.31,77083.23,10.3,-0.11841,0.00011,8.24961]
[1777444014042,43.31,77081.6,10.3,-0.11859,0.00011,8.25835]
[1777444014144,43.31,77080.77,10.3,-0.11868,0.00011,8.26277]
[1777444014571,43.31,77080.77,10.3,-0.11868,0.00011,8.26277]
[1777444019770,43.31,77081.03,10.3,-0.11866,0.00011,8.26143]
[1777444021831,43.31,77079.93,10.3,-0.11878,0.00011,8.26724]
[1777444021951,43.31,77082.42,10.3,-0.1185,0.00011,8.25402]
[1777444022936,43.31,77082.42,10.3,-0.1185,0.00011,8.25402]
[1777444023037,43.31,77084.57,10.3,-0.11827,0.00011,8.24261]
[1777444028770,43.31,77086.3,10.3,-0.11808,0.00011,8.23353]
[1777444029739,43.31,77086.3,10.3,-0.11808,0.00011,8.23353]
[1777444029795,43.31,77086.75,10.3,-0.11803,0.00011,8.23116]
[1777444030720,43.31,77086.75,10.3,-0.11803,0.00011,8.23116]
[1777444035820,43.31,77093.83,10.3,-0.11726,0.00011,8.19397]
[1777444041168,43.32,77094.18,10.3,-0.11723,0.00011,8.19241]
[1777444046347,43.32,77094.44,10.3,-0.11721,0.00011,8.19146]
[1777444051435,43.32,77099.25,10.3,-0.11669,0.00011,8.16649]
[1777444051931,43.32,77100.05,10.3,-0.11654,0.00011,8.156]
[1777444056966,43.32,77096.52,10.3,-0.11693,0.00011,8.17529]
[1777444062002,43.32,77096.54,10.3,-0.11694,0.00011,8.17553]
[1777444065112,43.32,77094.44,10.3,-0.11716,0.00011,8.18635]
[1777444065168,43.32,77095.12,10.3,-0.11709,0.00011,8.18284]
[1777444065827,43.32,77095.12,10.3,-0.11709,0.00011,8.18284]
[1777444066316,43.32,77095.12,10.3,-0.11709,0.00011,8.18292]
[1777444067634,43.32,77095.19,10.3,-0.11708,0.00011,8.18263]
[1777444069222,43.32,77094.82,10.3,-0.11712,0.00011,8.18466]
[1777444069823,43.32,77090.53,10.3,-0.11759,0.00011,8.20741]
[1777444070102,43.32,77090.53,10.3,-0.11759,0.00011,8.20741]
[1777444076105,43.32,77088.49,10.3,-0.11782,0.00011,8.21829]
[1777444076606,43.32,77088.49,10.3,-0.11782,0.00011,8.21829]
[1777444076621,43.32,77088.49,10.3,-0.11782,0.00011,8.21829]
[1777444081135,43.32,77081.16,10.3,-0.11862,0.00011,8.25703]
[1777444086171,43.32,77081.55,10.3,-0.11857,0.00011,8.25476]
[1777444091207,43.32,77081.21,10.3,-0.11861,0.00011,8.25638]
[1777444091421,43.32,77081.21,10.3,-0.11861,0.00011,8.25638]
[1777444092329,43.32,77080.06,10.3,-0.11873,0.00011,8.26245]
[1777444093181,43.32,77080.06,10.3,-0.11873,0.00011,8.26245]
[1777444093191,43.32,77080.06,10.3,-0.11873,0.00011,8.26245]
[1777444094646,43.32,77077.63,10.3,-0.119,0.00011,8.27524]
[1777444094817,43.32,77077.63,10.3,-0.119,0.00011,8.27524]
[1777444094837,43.32,77077.63,10.3,-0.119,0.00011,8.27524]
[1777444095234,43.32,77077.57,10.3,-0.119,0.00011,8.2755]
[1777444100424,43.32,77077.48,10.3,-0.11901,0.00011,8.27574]
[1777444103290,43.32,77070.38,10.3,-0.11979,0.00011,8.3132]
[1777444105520,43.32,77069.72,10.3,-0.11986,0.00011,8.3166]
[1777444105938,43.32,77069.72,10.3,-0.11986,0.00011,8.3166]
[1777444106295,43.32,77073.63,10.3,-0.11942,0.00011,8.29565]
[1777444108753,43.32,77074.69,10.3,-0.1193,0.00011,8.28995]
[1777444109343,43.32,77074.95,10.3,-0.11927,0.00011,8.28846]
[1777444109812,43.32,77074.95,10.3,-0.11927,0.00011,8.28846]
[1777444110243,43.32,77074.95,10.3,-0.11927,0.00011,8.28846]
[1777444110382,43.32,77074.67,10.3,-0.1193,0.00011,8.28988]
[1777444110522,43.32,77074.67,10.3,-0.1193,0.00011,8.28988]
[1777444110547,43.32,77077.86,10.3,-0.11895,0.00011,8.27294]
[1777444113949,43.32,77081.28,10.3,-0.1185,0.00011,8.24836]
[1777444114031,43.32,77084.21,10.3,-0.11818,0.00011,8.23285]
[1777444114873,43.32,77084.21,10.3,-0.11818,0.00011,8.23285]
[1777444115054,43.32,77084.21,10.3,-0.11818,0.00011,8.23285]
[1777444117764,43.32,77085.04,10.3,-0.11808,0.00011,8.228]
[1777444120587,43.31,77081.68,10.3,-0.11843,0.00011,8.24485]
[1777444121378,43.31,77080.56,10.3,-0.11855,0.00011,8.25079]
[1777444121572,43.31,77080.56,10.3,-0.11855,0.00011,8.25079]
[1777444122023,43.31,77080.56,10.3,-0.11855,0.00011,8.25079]
[1777444122063,43.31,77080.71,10.3,-0.11852,0.00011,8.24946]
[1777444122762,43.31,77080.71,10.3,-0.11852,0.00011,8.24946]
[1777444124058,43.31,77079.04,10.3,-0.11871,0.00011,8.25832]
[1777444124159,43.31,77076.52,10.3,-0.11898,0.00011,8.27163]
[1777444129472,43.31,77076.79,10.3,-0.11895,0.00011,8.26994]
[1777444132219,43.31,77077.18,10.3,-0.1189,0.00011,8.26782]
[1777444132289,43.31,77077.45,10.3,-0.11887,0.00011,8.26629]
[1777444137528,43.31,77075.67,10.3,-0.11906,0.00011,8.27544]
[1777444138870,43.31,77075.67,10.3,-0.11906,0.00011,8.27544]
[1777444138971,43.31,77075.61,10.3,-0.11907,0.00011,8.27563]
[1777444141072,43.31,77075.61,10.3,-0.11907,0.00011,8.27563]
[1777444141119,43.31,77076.68,10.3,-0.11895,0.00011,8.26983]
[1777444144909,43.3,77075.08,10.3,-0.11912,0.00011,8.27814]
[1777444144964,43.3,77075.08,10.3,-0.11912,0.00011,8.27814]
[1777444145110,43.3,77075.08,10.3,-0.11912,0.00011,8.27814]
[1777444145183,43.3,77075.13,10.3,-0.11911,0.00011,8.2778]
[1777444146698,43.3,77086.63,10.3,-0.11783,0.00011,8.21611]
[1777444149011,43.3,77086.63,10.3,-0.11783,0.00011,8.21609]
[1777444150230,43.3,77087.22,10.3,-0.11777,0.00011,8.21301]
[1777444150619,43.3,77086.69,10.3,-0.11783,0.00011,8.21585]
[1777444155655,43.3,77086.17,10.3,-0.11788,0.00011,8.21824]
[1777444159451,43.3,77086.12,10.3,-0.11787,0.00011,8.21785]
[1777444160257,43.3,77086.12,10.3,-0.11787,0.00011,8.21785]
[1777444160290,43.3,77086.12,10.3,-0.11787,0.00011,8.21785]
[1777444160522,43.3,77086.08,10.3,-0.11786,0.00011,8.21763]
[1777444160957,43.3,77086.08,10.3,-0.11786,0.00011,8.21763]
[1777444163066,43.29,77085.69,10.3,-0.1179,0.00011,8.21925]
[1777444164607,43.29,77086.02,10.3,-0.11785,0.00011,8.21706]
[1777444167704,43.29,77080.08,10.3,-0.1185,0.00011,8.24811]
[1777444167796,43.29,77077.74,10.3,-0.11875,0.00011,8.26049]
[1777444172962,43.29,77076.93,10.3,-0.11876,0.00011,8.25827]
[1777444174862,43.29,77076.37,10.3,-0.11882,0.00011,8.26115]
[1777444174925,43.29,77076.43,10.3,-0.11882,0.00011,8.26075]
[1777444180662,43.29,77077.21,10.3,-0.11873,0.00011,8.2564]
[1777444180833,43.29,77078.02,10.3,-0.11864,0.00011,8.2521]
[1777444185866,43.29,77078.51,10.3,-0.11858,0.00011,8.2493]
[1777444190901,43.29,77077.69,10.3,-0.11867,0.00011,8.25351]
[1777444196943,43.29,77078.3,10.3,-0.1186,0.00011,8.25013]
[1777444201978,43.29,77078.86,10.3,-0.11853,0.00011,8.24708]
[1777444207013,43.29,77084.13,10.3,-0.11795,0.00011,8.21911]
[1777444210386,43.29,77084.81,10.3,-0.11788,0.00011,8.21559]
[1777444211309,43.29,77085.44,10.3,-0.11781,0.00011,8.21229]
[1777444211404,43.29,77085.44,10.3,-0.11781,0.00011,8.21229]
[1777444212048,43.29,77085.52,10.3,-0.1178,0.00011,8.21164]
[1777444212848,43.29,77085.52,10.3,-0.1178,0.00011,8.21164]
[1777444213056,43.29,77089.73,10.3,-0.11733,0.00011,8.18914]
[1777444221111,43.29,77089.82,10.3,-0.11733,0.00011,8.18913]
[1777444226146,43.29,77091.39,10.3,-0.11717,0.00011,8.18109]
[1777444230657,43.29,77093.62,10.3,-0.11693,0.00011,8.16952]
[1777444231181,43.29,77092.86,10.3,-0.11694,0.00011,8.16722]
[1777444236216,43.29,77093.34,10.3,-0.11689,0.00011,8.16498]
[1777444241251,43.29,77093.95,10.3,-0.11683,0.00011,8.16204]
[1777444246285,43.29,77094.05,10.3,-0.11683,0.00011,8.16178]
[1777444246947,43.29,77094.05,10.3,-0.11683,0.00011,8.16178]
[1777444246958,43.29,77094.26,10.3,-0.1168,0.00011,8.16072]
[1777444254342,43.29,77094.64,10.3,-0.11677,0.00011,8.15906]
[1777444260282,43.3,77095.46,10.3,-0.11668,0.00011,8.15487]
[1777444265436,43.3,77096.18,10.3,-0.11661,0.00011,8.15148]
[1777444271248,43.3,77096.71,10.3,-0.11656,0.00011,8.14887]
[1777444276652,43.3,77096.4,10.3,-0.1166,0.00011,8.15081]
[1777444278746,43.3,77096.5,10.3,-0.11659,0.00011,8.15037]
[1777444278824,43.3,77096.46,10.3,-0.1166,0.00011,8.15063]
[1777444284553,43.3,77096.06,10.3,-0.11664,0.00011,8.15303]
[1777444289653,43.3,77094.54,10.3,-0.11681,0.00011,8.16121]
[1777444295793,43.3,77095.53,10.3,-0.11661,0.00011,8.14856]
[1777444301671,43.3,77095.5,10.3,-0.11662,0.00011,8.14896]
[1777444306760,43.3,77095.17,10.3,-0.11666,0.00011,8.15087]
[1777444312748,43.3,77097.71,10.3,-0.11639,0.00011,8.13779]
[1777444317783,43.3,77097.58,10.3,-0.11641,0.00011,8.13877]
[1777444319721,43.3,77103.02,10.3,-0.11581,0.00011,8.10981]
[1777444323891,43.3,77103.4,10.3,-0.11576,0.00011,8.10722]
[1777444327697,43.3,77099.67,10.3,-0.11616,0.00011,8.12674]
[1777444328871,43.3,77099.97,10.3,-0.11613,0.00011,8.12523]
[1777444334165,43.3,77099.88,10.3,-0.11614,0.00011,8.12585]
[1777444338282,43.3,77098.51,10.3,-0.1163,0.00011,8.13337]
[1777444341052,43.3,77094.5,10.3,-0.11674,0.00011,8.15479]
[1777444341153,43.3,77094.42,10.3,-0.11675,0.00011,8.15531]
[1777444344094,43.3,77095.74,10.3,-0.11661,0.00011,8.14837]
[1777444344194,43.3,77094.87,10.3,-0.1167,0.00011,8.15311]
[1777444347376,43.3,77094.01,10.3,-0.1168,0.00011,8.15779]
[1777444347392,43.3,77093.47,10.3,-0.11686,0.00011,8.16071]
[1777444354037,43.3,77091.51,10.3,-0.11701,0.00011,8.16512]
[1777444357120,43.3,77091.07,10.3,-0.11706,0.00011,8.16756]
[1777444357221,43.3,77091.07,10.3,-0.11706,0.00011,8.16762]
[1777444357850,43.3,77091.07,10.3,-0.11706,0.00011,8.16762]
[1777444358065,43.3,77091.07,10.3,-0.11706,0.00011,8.16768]
[1777444360135,43.3,77091.07,10.3,-0.11706,0.00011,8.16768]
[1777444360236,43.3,77089.84,10.3,-0.1172,0.00011,8.17431]
[1777444360679,43.3,77089.84,10.3,-0.1172,0.00011,8.17431]
[1777444361086,43.3,77089.84,10.3,-0.1172,0.00011,8.17436]
[1777444362689,43.31,77089.67,10.3,-0.11722,0.00011,8.17531]
[1777444363100,43.31,77089.63,10.3,-0.11722,0.00011,8.17558]
[1777444368135,43.31,77089.03,10.3,-0.11729,0.00011,8.17907]
[1777444369952,43.31,77089.13,10.3,-0.11728,0.00011,8.17861]
[1777444370149,43.31,77088.91,10.3,-0.11731,0.00011,8.17983]
[1777444373308,43.31,77088.82,10.3,-0.11732,0.00011,8.18044]
[1777444373409,43.31,77087.69,10.3,-0.11745,0.00011,8.1865]
[1777444373958,43.31,77087.69,10.3,-0.11745,0.00011,8.1865]
[1777444374178,43.31,77087.69,10.3,-0.11745,0.00011,8.18656]
[1777444374811,43.31,77087.69,10.3,-0.11745,0.00011,8.18656]
[1777444375185,43.31,77087.67,10.3,-0.11745,0.00011,8.18673]
[1777444375855,43.31,77087.67,10.3,-0.11745,0.00011,8.18673]
[1777444376167,43.31,77087.67,10.3,-0.11745,0.00011,8.18673]
[1777444376360,43.31,77079.91,10.3,-0.11831,0.00011,8.22793]
[1777444378115,43.31,77079.91,10.3,-0.11831,0.00011,8.22793]
[1777444378206,43.31,77072.57,10.3,-0.11911,0.00011,8.26684]
[1777444378938,43.31,77072.57,10.3,-0.11911,0.00011,8.26684]
[1777444379212,43.31,77072.53,10.3,-0.11912,0.00011,8.26701]
[1777444383313,43.31,77064.38,10.3,-0.12002,0.00011,8.31014]
[1777444383754,43.31,77064.38,10.3,-0.12002,0.00011,8.31014]
[1777444384851,43.31,77064.38,10.3,-0.12002,0.00011,8.31003]
[1777444384886,43.31,77060.84,10.3,-0.12041,0.00011,8.32887]
[1777444385634,43.31,77060.84,10.3,-0.12041,0.00011,8.32887]
[1777444385775,43.31,77060.84,10.3,-0.12041,0.00011,8.32887]
[1777444386234,43.31,77060.84,10.3,-0.12041,0.00011,8.32887]
[1777444386336,43.31,77060.46,10.3,-0.12046,0.00011,8.3311]
[1777444390290,43.31,77067.56,10.3,-0.11966,0.00011,8.29292]
[1777444393414,43.31,77060.46,10.3,-0.12044,0.00011,8.33039]
[1777444398699,43.3,77056.88,10.3,-0.12083,0.00011,8.34894]
[1777444399501,43.3,77056.88,10.3,-0.12083,0.00011,8.34894]
[1777444399353,43.3,77055.79,10.3,-0.12095,0.00011,8.35464]
[1777444400394,43.3,77055.79,10.3,-0.12095,0.00011,8.35464]
[1777444406570,43.3,77044.36,10.3,-0.12222,0.00011,8.41471]
[1777444411670,43.3,77043.98,10.3,-0.12216,0.00011,8.40948]
[1777444416692,43.29,77042.01,10.3,-0.12237,0.00011,8.41919]
[1777444422519,43.29,77038.62,10.3,-0.12273,0.00011,8.43632]
[1777444423804,43.29,77038.93,10.3,-0.12269,0.00011,8.4345]
[1777444424533,43.29,77038.2,10.3,-0.12277,0.00011,8.43824]
[1777444425549,43.29,77038.2,10.3,-0.12277,0.00011,8.43824]
[1777444426547,43.29,77029.59,10.3,-0.12374,0.00011,8.48384]
[1777444428715,43.28,77031.34,10.3,-0.12353,0.00011,8.47403]
[1777444429575,43.28,77024.25,10.3,-0.12434,0.00011,8.51176]
[1777444430718,43.28,77024.25,10.3,-0.12434,0.00011,8.51172]
[1777444431334,43.28,77024.25,10.3,-0.12434,0.00011,8.51172]
[1777444431582,43.28,77016.93,10.3,-0.12517,0.00011,8.55062]
[1777444436617,43.28,77015.61,10.3,-0.12531,0.00011,8.55725]
[1777444441652,43.28,77012.99,10.3,-0.1256,0.00012,8.57083]
[1777444444756,43.28,77001.53,10.3,-0.12692,0.00012,8.63206]
[1777444449970,43.28,77002.38,10.3,-0.12682,0.00012,8.62738]
[1777444451497,43.28,77010.49,10.3,-0.12588,0.00012,8.58391]
[1777444456920,43.28,77015.28,10.3,-0.12534,0.00011,8.55861]
[1777444462805,43.28,77017.2,10.3,-0.12513,0.00011,8.54879]
[1777444467840,43.28,77016.34,10.3,-0.12522,0.00011,8.5531]
[1777444472747,43.28,77021.38,10.3,-0.12457,0.00011,8.51972]
[1777444472875,43.28,77021.08,10.3,-0.1246,0.00011,8.52119]
[1777444473803,43.28,77021.08,10.3,-0.1246,0.00011,8.52119]
[1777444473881,43.28,77021.47,10.3,-0.12455,0.00011,8.51898]
[1777444478917,43.28,77016.72,10.3,-0.12508,0.00011,8.54386]
[1777444480156,43.28,77016.72,10.3,-0.12508,0.00011,8.54386]
[1777444480173,43.27,77014.55,10.3,-0.12532,0.00011,8.55479]
[1777444482953,43.27,77015.46,10.3,-0.12521,0.00011,8.54955]
[1777444483556,43.27,77015.46,10.3,-0.12521,0.00011,8.54955]
[1777444484929,43.27,77017.33,10.3,-0.12498,0.00011,8.53882]
[1777444486028,43.27,77018.97,10.3,-0.12478,0.00011,8.52967]
[1777444486888,43.27,77019.56,10.3,-0.1247,0.00011,8.52581]
[1777444486975,43.27,77019.56,10.3,-0.1247,0.00011,8.52581]
[1777444488555,43.27,77019.71,10.3,-0.12468,0.00011,8.52501]
[1777444488664,43.26,77017.11,10.3,-0.12497,0.00011,8.53825]
[1777444494210,43.26,77015.06,10.3,-0.12519,0.00011,8.54851]
[1777444494736,43.26,77015.26,10.3,-0.12516,0.00011,8.54752]
[1777444500007,43.26,77016.62,10.3,-0.12501,0.00011,8.54056]
[1777444502691,43.26,77023.45,10.3,-0.12424,0.00011,8.50414]
[1777444506005,43.26,77020.44,10.3,-0.12459,0.00011,8.52075]
[1777444506371,43.26,77020.44,10.3,-0.12459,0.00011,8.52075]
[1777444507225,43.26,77018.34,10.3,-0.12484,0.00011,8.53225]
[1777444512602,43.27,77018.71,10.3,-0.1248,0.00011,8.53066]
[1777444517849,43.27,77017.18,10.3,-0.12499,0.00011,8.53938]
[1777444523228,43.27,77017.03,10.3,-0.12501,0.00011,8.54055]
[1777444526506,43.27,77017.09,10.3,-0.12501,0.00011,8.54035]
[1777444528264,43.27,77014.07,10.3,-0.12536,0.00011,8.55662]
[1777444528693,43.27,77004.94,10.3,-0.12641,0.00012,8.60566]
[1777444533583,43.27,76998.03,10.3,-0.12713,0.00012,8.63607]
[1777444538695,43.27,76999.76,10.3,-0.12692,0.00012,8.62642]
[1777444545383,43.27,76999.16,10.3,-0.12698,0.00012,8.62904]
[1777444550418,43.26,76999.09,10.3,-0.12698,0.00012,8.62905]
[1777444555453,43.26,76997.58,10.3,-0.12715,0.00012,8.63681]
[1777444560488,43.26,76995.81,10.3,-0.12734,0.00012,8.64597]
[1777444565523,43.26,76994.13,10.3,-0.12753,0.00012,8.65468]
[1777444570558,43.26,76991.68,10.3,-0.12781,0.00012,8.66758]
[1777444575593,43.26,76990.34,10.3,-0.12796,0.00012,8.67456]
[1777444580628,43.26,76988.81,10.3,-0.12814,0.00012,8.68256]
[1777444585663,43.26,76987.09,10.3,-0.12833,0.00012,8.69157]
[1777444589403,43.26,76992.48,10.3,-0.1277,0.00012,8.66251]
[1777444589410,43.26,76992.48,10.3,-0.1277,0.00012,8.66251]
[1777444589691,43.26,76992.39,10.3,-0.12771,0.00012,8.66299]
[1777444589916,43.26,76992.39,10.3,-0.12771,0.00012,8.66299]
[1777444590698,43.26,76993.67,10.3,-0.12756,0.00012,8.65612]
[1777444591849,43.26,76998.6,10.3,-0.12691,0.00012,8.62297]
[1777444593774,43.25,77000.01,10.3,-0.12674,0.00012,8.615]
[1777444594097,43.25,77001.44,10.3,-0.12656,0.00012,8.60692]
[1777444597317,43.25,77001.57,10.3,-0.12653,0.00012,8.60524]
[1777444604796,43.24,77002.41,10.3,-0.1264,0.00012,8.59936]
[1777444606506,43.24,77002.25,10.3,-0.12642,0.00012,8.60005]
[1777444608411,43.24,77001.96,10.3,-0.12645,0.00012,8.60144]
[1777444613860,43.24,77001.68,10.3,-0.12646,0.00012,8.60182]
[1777444615375,43.24,77001.68,10.3,-0.12646,0.00012,8.60182]
[1777444616499,43.24,77001.35,10.3,-0.12649,0.00012,8.60328]
[1777444621818,43.23,77002.39,10.3,-0.12635,0.00012,8.59708]
[1777444627804,43.23,77003.98,10.3,-0.12616,0.00012,8.58779]
[1777444632993,43.23,77005.21,10.3,-0.126,0.00012,8.58051]
[1777444638753,43.23,77005.12,10.3,-0.126,0.00012,8.58063]
[1777444644070,43.22,77002.91,10.3,-0.12624,0.00012,8.59187]
[1777444649105,43.22,77002.5,10.3,-0.12628,0.00012,8.59358]
[1777444654140,43.22,77002.18,10.3,-0.12623,0.00012,8.58837]
[1777444659175,43.22,77001.63,10.3,-0.12628,0.00012,8.59086]
[1777444664210,43.22,77002.34,10.3,-0.12619,0.00012,8.58656]
[1777444669245,43.22,77002.3,10.3,-0.12619,0.00012,8.58631]
[1777444674281,43.21,77002.16,10.3,-0.12619,0.00012,8.58659]
[1777444679416,43.21,77004.84,10.3,-0.12587,0.00012,8.57177]
[1777444685381,43.21,77007.89,10.3,-0.12552,0.00012,8.55505]
[1777444690408,43.21,77006.85,10.3,-0.12562,0.00012,8.55992]
[1777444695443,43.21,77005.77,10.3,-0.12574,0.00012,8.5655]
[1777444700478,43.21,77004.43,10.3,-0.12589,0.00012,8.57243]
[1777444706519,43.2,77003.77,10.3,-0.12596,0.00012,8.57562]
[1777444709588,43.2,77004.41,10.3,-0.12588,0.00012,8.57207]
[1777444715583,43.2,77005.09,10.3,-0.12572,0.00012,8.56167]
[1777444720618,43.2,77005.9,10.3,-0.12562,0.00012,8.55716]
[1777444725652,43.2,77008.32,10.3,-0.12534,0.00012,8.54404]
[1777444729824,43.2,77009.37,10.3,-0.12522,0.00012,8.53832]
[1777444731841,43.2,77009.7,10.3,-0.12518,0.00012,8.53649]
[1777444733860,43.2,77011.25,10.3,-0.125,0.00012,8.52811]
[1777444739752,43.2,77014.1,10.3,-0.12467,0.00011,8.51264]
[1777444744786,43.2,77015.89,10.3,-0.12446,0.00011,8.50296]
[1777444749820,43.2,77016.49,10.3,-0.12439,0.00011,8.4997]
[1777444754856,43.2,77018.45,10.3,-0.12417,0.00011,8.48917]
[1777444756582,43.2,77018.66,10.3,-0.12415,0.00011,8.48804]
[1777444758184,43.2,77019.81,10.3,-0.12401,0.00011,8.48166]
[1777444758883,43.2,77026.15,10.3,-0.12328,0.00011,8.4475]
[1777444759099,43.2,77026.15,10.3,-0.12328,0.00011,8.4475]
[1777444760736,43.2,77030.28,10.3,-0.12281,0.00011,8.42525]
[1777444763684,43.2,77031.04,10.3,-0.12272,0.00011,8.4208]
[1777444763882,43.2,77031.04,10.3,-0.12272,0.00011,8.4208]
[1777444763923,43.2,77033.68,10.3,-0.12241,0.00011,8.40654]
[1777444765784,43.2,77033.68,10.3,-0.12241,0.00011,8.40644]
[1777444765813,43.2,77033.68,10.3,-0.12241,0.00011,8.40644]
[1777444766644,43.2,77040.43,10.3,-0.12165,0.00011,8.37029]
[1777444766685,43.2,77040.43,10.3,-0.12165,0.00011,8.37029]
[1777444766842,43.2,77040.43,10.3,-0.12165,0.00011,8.37029]
[1777444766941,43.2,77048.43,10.3,-0.12075,0.00011,8.32756]
[1777444767354,43.2,77048.43,10.3,-0.12075,0.00011,8.32756]
[1777444767947,43.19,77039.11,10.3,-0.1218,0.00011,8.37732]
[1777444768213,43.19,77039.11,10.3,-0.1218,0.00011,8.37732]
[1777444768955,43.19,77028.09,10.3,-0.12304,0.00011,8.43617]
[1777444774153,43.19,77025.66,10.3,-0.12323,0.00011,8.44197]
[1777444775190,43.19,77025.71,10.3,-0.12322,0.00011,8.4417]
[1777444775207,43.19,77024.23,10.3,-0.12339,0.00011,8.44948]
[1777444781041,43.19,77023.91,10.3,-0.12341,0.00011,8.45061]
[1777444785410,43.19,77022.81,10.3,-0.12352,0.00011,8.45575]
[1777444785425,43.19,77022.81,10.3,-0.12352,0.00011,8.45575]
[1777444785943,43.19,77022.81,10.3,-0.12352,0.00011,8.45575]
[1777444785522,43.19,77023.63,10.3,-0.12343,0.00011,8.4514]
[1777444791111,43.18,77030.54,10.3,-0.12262,0.00011,8.41347]
[1777444792135,43.18,77030.54,10.3,-0.12262,0.00011,8.41347]
[1777444795842,43.18,77028.61,10.3,-0.12283,0.00011,8.42332]
[1777444796076,43.18,77029.0,10.3,-0.12278,0.00011,8.4209]
[1777444796130,43.18,77029.0,10.3,-0.12278,0.00011,8.4209]
[1777444796468,43.18,77013.35,10.3,-0.12457,0.00011,8.50485]
[1777444797623,43.18,77013.35,10.3,-0.12457,0.00011,8.50485]
[1777444797643,43.18,77013.35,10.3,-0.12457,0.00011,8.50485]
[1777444797824,43.18,76998.57,10.3,-0.12627,0.00012,8.58427]
[1777444798666,43.18,76998.57,10.3,-0.12627,0.00012,8.58427]
[1777444798805,43.18,76997.52,10.3,-0.12639,0.00012,8.58976]
[1777444799443,43.18,76997.52,10.3,-0.12639,0.00012,8.58976]
[1777444799659,43.18,76997.52,10.3,-0.12639,0.00012,8.58976]
[1777444799692,43.18,76997.52,10.3,-0.12639,0.00012,8.58976]
[1777444799699,43.18,76997.52,10.3,-0.12639,0.00012,8.58976]
[1777444799869,43.18,76996.86,10.3,-0.12646,0.00012,8.59315]
[1777444800841,43.18,76996.86,10.3,-0.12646,0.00012,8.59315]
[1777444800869,43.18,76996.39,10.3,-0.12652,0.00012,8.59575]
[1777444801768,43.18,76996.39,10.3,-0.12652,0.00012,8.59575]
[1777444801849,43.18,76998.65,10.3,-0.12626,0.00012,8.58365]
[1777444802560,43.18,76998.65,10.3,-0.12626,0.00012,8.58365]
[1777444802570,43.18,76998.65,10.3,-0.12626,0.00012,8.58365]
[1777444802626,43.18,77003.55,10.3,-0.12569,0.00012,8.55737]
[1777444808101,43.18,77001.56,10.3,-0.12593,0.00012,8.56855]
[1777444813267,43.18,76999.62,10.3,-0.12617,0.00012,8.57967]
[1777444816851,43.18,76999.83,10.3,-0.12615,0.00012,8.57874]
[1777444816945,43.18,77007.1,10.3,-0.12532,0.00012,8.53986]
[1777444818300,43.19,77014.92,10.3,-0.12442,0.00011,8.49802]
[1777444819889,43.19,77014.92,10.3,-0.12442,0.00011,8.49802]
[1777444819983,43.19,77026.06,10.3,-0.12315,0.00011,8.43825]
[1777444822260,43.18,77027.93,10.3,-0.12293,0.00011,8.42806]
[1777444822900,43.18,77027.93,10.3,-0.12293,0.00011,8.42806]
[1777444822929,43.18,77025.35,10.3,-0.12322,0.00011,8.44158]
[1777444823751,43.18,77025.35,10.3,-0.12322,0.00011,8.44158]
[1777444824912,43.18,77025.71,10.3,-0.12317,0.00011,8.43948]
[1777444824981,43.18,77026.15,10.3,-0.12312,0.00011,8.43694]
[1777444830406,43.18,77025.52,10.3,-0.12319,0.00011,8.44029]
[1777444835427,43.18,77028.07,10.3,-0.12283,0.00011,8.42048]
[1777444837052,43.18,77028.07,10.3,-0.12283,0.00011,8.42048]
[1777444837442,43.18,77027.94,10.3,-0.12285,0.00011,8.42128]
[1777444838207,43.18,77027.94,10.3,-0.12285,0.00011,8.42128]
[1777444839075,43.18,77027.33,10.3,-0.12292,0.00011,8.42459]
[1777444839591,43.18,77027.78,10.3,-0.12287,0.00011,8.42228]
[1777444845498,43.18,77029.01,10.3,-0.12273,0.00011,8.4159]
[1777444847169,43.18,77029.08,10.3,-0.12273,0.00011,8.41556]
[1777444847179,43.18,77029.08,10.3,-0.12273,0.00011,8.41556]
[1777444847826,43.18,77029.08,10.3,-0.12273,0.00011,8.41556]
[1777444847927,43.19,77030.04,10.3,-0.12262,0.00011,8.41051]
[1777444848743,43.19,77030.04,10.3,-0.12262,0.00011,8.41051]
[1777444850521,43.19,77032.13,10.3,-0.12238,0.00011,8.39943]
[1777444855389,43.19,77039.11,10.3,-0.1216,0.00011,8.36248]
[1777444860745,43.19,77037.43,10.3,-0.1218,0.00011,8.37206]
[1777444865841,43.19,77038.61,10.3,-0.12168,0.00011,8.36636]
[1777444870933,43.19,77037.73,10.3,-0.1218,0.00011,8.37176]
[1777444876714,43.2,77036.64,10.3,-0.12194,0.00011,8.3784]
[1777444882758,43.2,77036.07,10.3,-0.12202,0.00011,8.38239]
[1777444887793,43.2,77035.57,10.3,-0.12209,0.00011,8.38569]
[1777444892830,43.21,77035.31,10.3,-0.12206,0.00011,8.38124]
[1777444897867,43.21,77035.1,10.3,-0.12209,0.00011,8.38299]
[1777444902901,43.21,77033.94,10.3,-0.12224,0.00011,8.3898]
[1777444907936,43.21,77033.53,10.3,-0.1223,0.00011,8.39259]
[1777444912658,43.21,77027.05,10.3,-0.12304,0.00011,8.42768]
[1777444914356,43.22,77024.87,10.3,-0.12329,0.00011,8.43946]
[1777444916124,43.22,77025.68,10.3,-0.1232,0.00011,8.43517]
[1777444916731,43.22,77024.66,10.3,-0.12332,0.00011,8.44067]
[1777444916908,43.22,77024.66,10.3,-0.12332,0.00011,8.44067]
[1777444919297,43.22,77028.98,10.3,-0.12283,0.00011,8.41772]
[1777444925020,43.22,77031.59,10.3,-0.12254,0.00011,8.40411]
[1777444925057,43.22,77031.59,10.3,-0.12254,0.00011,8.40411]
[1777444925192,43.22,77031.24,10.3,-0.12258,0.00011,8.40607]
[1777444930230,43.22,77032.12,10.3,-0.12249,0.00011,8.40177]
[1777444936136,43.22,77033.43,10.3,-0.12235,0.00011,8.39532]
[1777444938934,43.22,77034.77,10.3,-0.1222,0.00011,8.38813]
[1777444940233,43.22,77038.43,10.3,-0.12178,0.00011,8.36847]
[1777444940547,43.22,77038.43,10.3,-0.12178,0.00011,8.36847]
[1777444941149,43.22,77038.82,10.3,-0.12172,0.00011,8.3655]
[1777444942289,43.22,77038.65,10.3,-0.12174,0.00011,8.36633]
[1777444942302,43.22,77038.65,10.3,-0.12174,0.00011,8.36633]
[1777444942387,43.22,77041.71,10.3,-0.12139,0.00011,8.34997]
[1777444947764,43.22,77042.67,10.3,-0.12129,0.00011,8.34524]
[1777444953255,43.22,77042.32,10.3,-0.12128,0.00011,8.34173]
[1777444958291,43.23,77040.05,10.3,-0.12155,0.00011,8.35476]
[1777444963653,43.23,77043.02,10.3,-0.12124,0.00011,8.33968]
[1777444970503,43.24,77043.09,10.3,-0.12126,0.00011,8.34107]
[1777444976418,43.24,77043.37,10.3,-0.12126,0.00011,8.3409]
[1777444979070,43.24,77043.6,10.3,-0.12124,0.00011,8.33989]
[1777444979326,43.24,77043.13,10.3,-0.1213,0.00011,8.34284]
[1777444979387,43.24,77043.13,10.3,-0.1213,0.00011,8.34284]
[1777444979459,43.24,77049.61,10.3,-0.12057,0.00011,8.30826]
[1777444980838,43.24,77049.61,10.3,-0.12057,0.00011,8.30826]
[1777444980983,43.24,77049.61,10.3,-0.12057,0.00011,8.30826]
[1777444981048,43.25,77051.79,10.3,-0.12034,0.00011,8.29712]
[1777444981789,43.25,77051.79,10.3,-0.12034,0.00011,8.29712]
[1777444981822,43.25,77049.53,10.3,-0.1206,0.00011,8.30945]
[1777444986039,43.25,77048.72,10.3,-0.1207,0.00011,8.31431]
[1777444986078,43.25,77049.0,10.3,-0.12068,0.00011,8.31336]
[1777444989988,43.25,77042.46,10.3,-0.12143,0.00011,8.34901]
[1777444989998,43.25,77042.46,10.3,-0.12143,0.00011,8.34901]
[1777444990005,43.26,77041.45,10.3,-0.12155,0.00011,8.35463]
[1777444990872,43.26,77041.45,10.3,-0.12155,0.00011,8.35463]
[1777444992902,43.26,77042.54,10.3,-0.12144,0.00011,8.34927]
[1777444993272,43.26,77042.03,10.3,-0.1215,0.00011,8.35222]
[1777444993283,43.26,77042.03,10.3,-0.1215,0.00011,8.35222]
[1777444998101,43.26,77041.24,10.3,-0.1216,0.00011,8.35714]
[1777444998930,43.26,77041.09,10.3,-0.12163,0.00011,8.3584]
[1777444999839,43.26,77040.65,10.3,-0.12168,0.00011,8.36099]
[1777444999850,43.26,77040.65,10.3,-0.12168,0.00011,8.36099]
[1777445000814,43.26,77040.57,10.3,-0.1217,0.00011,8.36165]
[1777445000939,43.26,77040.57,10.3,-0.1217,0.00011,8.36165]
[1777445003823,43.27,77041.53,10.3,-0.1216,0.00011,8.35698]
[1777445003830,43.27,77041.53,10.3,-0.1216,0.00011,8.35698]
[1777445006613,43.27,77041.54,10.3,-0.12161,0.00011,8.35742]
[1777445007011,43.27,77041.54,10.3,-0.12161,0.00011,8.35742]
[1777445007352,43.27,77043.13,10.3,-0.12143,0.00011,8.34896]
[1777445007360,43.27,77043.13,10.3,-0.12143,0.00011,8.34896]
[1777445009581,43.27,77043.47,10.3,-0.12139,0.00011,8.34717]
[1777445009666,43.27,77044.73,10.3,-0.12125,0.00011,8.34048]
[1777445011403,43.27,77044.19,10.3,-0.12131,0.00011,8.34345]
[1777445012682,43.27,77044.07,10.3,-0.12125,0.00011,8.33766]
[1777445013090,43.27,77044.07,10.3,-0.12125,0.00011,8.33766]
[1777445013095,43.27,77044.07,10.3,-0.12125,0.00011,8.33766]
[1777445013182,43.27,77044.23,10.3,-0.12123,0.00011,8.3369]
[1777445014519,43.27,77044.17,10.3,-0.12124,0.00011,8.33727]
[1777445014818,43.27,77044.17,10.3,-0.12124,0.00011,8.33727]
[1777445015108,43.27,77044.17,10.3,-0.12124,0.00011,8.33727]
[1777445015206,43.27,77043.98,10.3,-0.12126,0.00011,8.33833]
[1777445017619,43.27,77043.16,10.3,-0.12136,0.00011,8.34303]
[1777445021158,43.27,77044.19,10.3,-0.12126,0.00011,8.33837]
[1777445021867,43.27,77043.47,10.3,-0.12135,0.00011,8.34248]
[1777445023193,43.28,77043.24,10.3,-0.12138,0.00011,8.34399]
[1777445023215,43.28,77043.24,10.3,-0.12138,0.00011,8.34399]
[1777445023219,43.28,77043.24,10.3,-0.12138,0.00011,8.34399]
[1777445023897,43.28,77043.15,10.3,-0.1214,0.00011,8.34474]
[1777445023954,43.28,77043.69,10.3,-0.12134,0.00011,8.34214]
[1777445026408,43.28,77042.47,10.3,-0.12149,0.00011,8.3492]
[1777445032809,43.29,77044.59,10.3,-0.12129,0.00011,8.33985]
[1777445037844,43.29,77046.25,10.3,-0.12113,0.00011,8.33239]
[1777445042879,43.3,77048.62,10.3,-0.1209,0.00011,8.32117]
[1777445047914,43.3,77053.9,10.3,-0.12032,0.00011,8.29376]
[1777445050818,43.3,77054.17,10.3,-0.12029,0.00011,8.29243]
[1777445051531,43.3,77054.46,10.3,-0.12026,0.00011,8.29094]
[1777445051942,43.3,77054.63,10.3,-0.12024,0.00011,8.29009]
[1777445057413,43.3,77055.18,10.3,-0.12019,0.00011,8.28735]
[1777445059624,43.3,77054.8,10.3,-0.12023,0.00011,8.2895]
[1777445060000,43.3,77052.25,10.3,-0.12052,0.00011,8.3031]
[1777445061759,43.3,77050.51,10.3,-0.12071,0.00011,8.31237]
[1777445065510,43.3,77046.51,10.3,-0.12116,0.00011,8.33368]
[1777445065716,43.3,77046.51,10.3,-0.12116,0.00011,8.33368]
[1777445066042,43.3,77046.27,10.3,-0.12119,0.00011,8.3352]
[1777445066979,43.3,77046.27,10.3,-0.12119,0.00011,8.3352]
[1777445067049,43.31,77045.88,10.3,-0.12124,0.00011,8.33752]
[1777445071207,43.31,77036.79,10.3,-0.12221,0.00011,8.38048]
[1777445074536,43.32,77037.07,10.3,-0.12225,0.00011,8.38268]
[1777445075109,43.33,77035.29,10.3,-0.12249,0.00011,8.39399]
[1777445076097,43.33,77035.29,10.3,-0.12249,0.00011,8.39399]
[1777445076127,43.34,77033.77,10.3,-0.1227,0.00011,8.40367]
[1777445077686,43.34,77033.93,10.3,-0.12271,0.00011,8.40422]
[1777445078126,43.35,77032.37,10.3,-0.12291,0.00011,8.41378]
[1777445081736,43.35,77033.08,10.3,-0.12284,0.00011,8.41036]
[1777445082154,43.35,77033.23,10.3,-0.12283,0.00011,8.40969]
[1777445082758,43.35,77033.23,10.3,-0.12283,0.00011,8.40969]
[1777445083160,43.35,77032.9,10.3,-0.12287,0.00011,8.41157]
[1777445088197,43.35,77034.19,10.3,-0.12273,0.00011,8.40529]
[1777445092308,43.35,77033.89,10.3,-0.12277,0.00011,8.40725]
[1777445092407,43.35,77034.0,10.3,-0.12276,0.00011,8.40678]
[1777445092960,43.35,77034.0,10.3,-0.12276,0.00011,8.40678]
[1777445093254,43.35,76999.98,10.3,-0.12667,0.00012,8.58912]
[1777445093418,43.35,76999.98,10.3,-0.12667,0.00012,8.58912]
[1777445093438,43.35,76999.98,10.3,-0.12667,0.00012,8.58912]
[1777445093955,43.35,76999.98,10.3,-0.12667,0.00012,8.58912]
[1777445094244,43.36,77001.19,10.3,-0.12654,0.00012,8.58294]
[1777445094390,43.36,77001.19,10.3,-0.12654,0.00012,8.58294]
[1777445095288,43.36,77001.19,10.3,-0.12654,0.00012,8.58294]
[1777445095301,43.36,77001.19,10.3,-0.12654,0.00012,8.58294]
[1777445095255,43.36,76971.72,10.3,-0.12998,0.00012,8.74134]
[1777445095403,43.36,76971.72,10.3,-0.12998,0.00012,8.74134]
[1777445095746,43.36,76971.72,10.3,-0.12998,0.00012,8.74134]
[1777445096048,43.36,76971.72,10.3,-0.12998,0.00012,8.74134]
[1777445096064,43.36,76971.72,10.3,-0.12998,0.00012,8.74134]
[1777445096130,43.36,76971.72,10.3,-0.12998,0.00012,8.74134]
[1777445096261,43.36,76971.24,10.3,-0.13004,0.00012,8.74377]
[1777445096901,43.36,76971.24,10.3,-0.13004,0.00012,8.74377]
[1777445097266,43.36,76970.77,10.3,-0.1301,0.00012,8.74637]
[1777445102300,43.36,76975.7,10.3,-0.12952,0.00012,8.7203]
[1777445103307,43.36,76982.86,10.3,-0.12868,0.00012,8.68178]
[1777445103565,43.36,76982.86,10.3,-0.12868,0.00012,8.68178]
[1777445103577,43.36,76982.86,10.3,-0.12868,0.00012,8.68178]
[1777445103579,43.36,76982.86,10.3,-0.12868,0.00012,8.68178]
[1777445104314,43.36,76987.18,10.3,-0.12818,0.00012,8.65857]
[1777445105848,43.36,76986.02,10.3,-0.12831,0.00012,8.6648]
[1777445111005,43.36,76983.5,10.3,-0.12861,0.00012,8.67829]
[1777445116397,43.36,76985.11,10.3,-0.12842,0.00012,8.66969]
[1777445121569,43.36,76983.07,10.3,-0.12866,0.00012,8.68075]
[1777445127130,43.36,76984.57,10.3,-0.1285,0.00012,8.6736]
[1777445132163,43.37,76983.84,10.3,-0.12861,0.00012,8.67869]
[1777445137690,43.37,76985.33,10.3,-0.12839,0.00012,8.66564]
[1777445142870,43.38,76984.16,10.3,-0.12856,0.00012,8.67312]
[1777445144819,43.38,76984.19,10.3,-0.12856,0.00012,8.67341]
[1777445144919,43.38,76984.11,10.3,-0.12858,0.00012,8.6743]
[1777445145648,43.38,76984.11,10.3,-0.12858,0.00012,8.6743]
[1777445145671,43.38,76984.11,10.3,-0.12858,0.00012,8.6743]
[1777445146567,43.38,76984.11,10.3,-0.12858,0.00012,8.6743]
[1777445146667,43.4,76984.11,10.3,-0.12868,0.00012,8.67881]
[1777445152374,43.44,76984.47,10.3,-0.12884,0.00012,8.68632]
[1777445157694,43.45,76988.39,10.3,-0.12844,0.00012,8.66827]
[1777445160627,43.45,76992.91,10.3,-0.12793,0.00012,8.64476]
[1777445160716,43.45,76993.14,10.3,-0.1279,0.00012,8.64353]
[1777445161924,43.45,76993.14,10.3,-0.1279,0.00012,8.64353]
[1777445161955,43.45,76994.11,10.3,-0.1278,0.00012,8.6386]
[1777445163651,43.45,76994.11,10.3,-0.1278,0.00012,8.6386]
[1777445166762,43.45,76996.85,10.3,-0.12748,0.00012,8.62399]
[1777445171920,43.45,76997.35,10.3,-0.12742,0.00012,8.62148]
[1777445177835,43.45,76998.28,10.3,-0.12732,0.00012,8.61664]
[1777445182987,43.45,76997.81,10.3,-0.12738,0.00012,8.6193]
[1777445185585,43.45,76998.46,10.3,-0.1273,0.00012,8.61588]
[1777445190926,43.45,76998.42,10.3,-0.12731,0.00012,8.61629]
[1777445192865,43.45,76998.33,10.3,-0.12724,0.00012,8.61033]
[1777445194550,43.46,76999.53,10.3,-0.12711,0.00012,8.60398]
[1777445196685,43.46,76998.88,10.3,-0.12718,0.00012,8.60754]
[1777445202135,43.46,76998.42,10.3,-0.12724,0.00012,8.61022]
[1777445204837,43.46,76997.18,10.3,-0.12739,0.00012,8.6169]
[1777445210059,43.46,76997.4,10.3,-0.12736,0.00012,8.61581]
[1777445215095,43.46,76998.74,10.3,-0.12721,0.00012,8.60868]
[1777445220129,43.46,76999.77,10.3,-0.12709,0.00012,8.60322]
[1777445223652,43.46,77003.47,10.3,-0.12666,0.00012,8.58348]
[1777445230199,43.46,77003.42,10.3,-0.12667,0.00012,8.58398]
[1777445235233,43.46,77003.89,10.3,-0.12662,0.00012,8.58164]
[1777445235689,43.46,77003.89,10.3,-0.12662,0.00012,8.58164]
[1777445237720,43.46,77002.34,10.3,-0.1268,0.00012,8.59001]
[1777445244296,43.46,77002.08,10.3,-0.12684,0.00012,8.59166]
[1777445250341,43.46,77002.38,10.3,-0.12681,0.00012,8.59033]
[1777445255376,43.46,77002.93,10.3,-0.12668,0.00012,8.58119]
[1777445258000,43.46,77003.76,10.3,-0.12658,0.00012,8.57686]
[1777445260003,43.46,77009.17,10.3,-0.12596,0.00012,8.54811]
[1777445260215,43.46,77009.17,10.3,-0.12596,0.00012,8.54811]
[1777445260412,43.46,77012.98,10.3,-0.12552,0.00011,8.52788]
[1777445265446,43.47,77016.54,10.3,-0.12515,0.00011,8.5107]
[1777445270482,43.48,77017.94,10.3,-0.12503,0.00011,8.50509]
[1777445275517,43.49,77020.81,10.3,-0.12474,0.00011,8.49162]
[1777445280551,43.49,77022.12,10.3,-0.12463,0.00011,8.48648]
[1777445286256,43.5,77022.59,10.3,-0.12461,0.00011,8.48545]
[1777445286354,43.5,77023.98,10.3,-0.12447,0.00011,8.47878]
[1777445290664,43.5,77024.72,10.3,-0.12439,0.00011,8.47523]
[1777445290825,43.5,77024.72,10.3,-0.12439,0.00011,8.47523]
[1777445290839,43.5,77024.72,10.3,-0.12439,0.00011,8.47523]
[1777445290927,43.5,77025.95,10.3,-0.12425,0.00011,8.46881]
[1777445292894,43.51,77033.5,10.3,-0.1234,0.00011,8.42914]
[1777445293607,43.51,77033.5,10.3,-0.1234,0.00011,8.42914]
[1777445294077,43.51,77031.95,10.3,-0.12359,0.00011,8.43801]
[1777445294794,43.51,77031.95,10.3,-0.12359,0.00011,8.43801]
[1777445298412,43.51,77032.51,10.3,-0.12354,0.00011,8.4354]
[1777445298430,43.51,77032.51,10.3,-0.12354,0.00011,8.4354]
[1777445298526,43.51,77029.08,10.3,-0.12394,0.00011,8.45402]
[1777445299973,43.51,77029.08,10.3,-0.12394,0.00011,8.45402]
[1777445300238,43.51,77029.08,10.3,-0.12394,0.00011,8.45402]
[1777445300439,43.51,77029.08,10.3,-0.12394,0.00011,8.45402]
[1777445302180,43.51,77029.34,10.3,-0.12391,0.00011,8.45293]
[1777445302190,43.51,77029.34,10.3,-0.12391,0.00011,8.45293]
[1777445302282,43.51,77024.84,10.3,-0.12443,0.00011,8.47717]
[1777445307742,43.52,77023.63,10.3,-0.1246,0.00011,8.485]
[1777445314047,43.53,77022.73,10.3,-0.12466,0.00011,8.48485]
[1777445320832,43.54,77023.19,10.3,-0.12466,0.00011,8.48493]
[1777445324714,43.54,77025.08,10.3,-0.12446,0.00011,8.47578]
[1777445324860,43.54,77024.31,10.3,-0.12455,0.00011,8.4802]
[1777445329896,43.55,77024.26,10.3,-0.12459,0.00011,8.48202]
[1777445334932,43.55,77020.14,10.3,-0.12509,0.00011,8.50541]
[1777445339967,43.56,77015.25,10.3,-0.12568,0.00011,8.53276]
[1777445345002,43.56,77011.84,10.3,-0.1261,0.00012,8.55215]
[1777445350040,43.57,77010.07,10.3,-0.12633,0.00012,8.56274]
[1777445355072,43.57,77007.26,10.3,-0.12668,0.00012,8.57907]
[1777445360106,43.58,77005.39,10.3,-0.12692,0.00012,8.5901]
[1777445365141,43.58,77005.31,10.3,-0.12695,0.00012,8.59158]
[1777445370177,43.58,77004.32,10.3,-0.12709,0.00012,8.5979]
[1777445371506,43.58,77004.32,10.3,-0.12709,0.00012,8.5979]
[1777445371549,43.58,77003.73,10.3,-0.12708,0.00012,8.59478]
[1777445375212,43.59,77011.0,10.3,-0.12626,0.00012,8.55676]
[1777445380247,43.59,77009.77,10.3,-0.12641,0.00012,8.56366]
[1777445383401,43.59,77002.92,10.3,-0.1272,0.00012,8.60028]
[1777445384273,43.59,77002.92,10.3,-0.1272,0.00012,8.60028]
[1777445384314,43.59,77002.61,10.3,-0.12724,0.00012,8.60195]
[1777445388390,43.59,76999.48,10.3,-0.12761,0.00012,8.61928]
[1777445389488,43.59,76999.56,10.3,-0.12761,0.00012,8.61905]
[1777445389566,43.59,76998.96,10.3,-0.12768,0.00012,8.62245]
[1777445390547,43.59,76998.96,10.3,-0.12768,0.00012,8.62245]
[1777445390570,43.59,76997.28,10.3,-0.12788,0.00012,8.63161]
[1777445391514,43.59,76997.28,10.3,-0.12788,0.00012,8.63161]
[1777445393406,43.6,76992.18,10.3,-0.12848,0.00012,8.65918]
[1777445395533,43.6,76992.74,10.3,-0.12842,0.00012,8.65645]
[1777445396759,43.6,76992.94,10.3,-0.12841,0.00012,8.65565]
[1777445396768,43.6,76992.94,10.3,-0.12841,0.00012,8.65565]
[1777445397755,43.6,76992.71,10.3,-0.12844,0.00012,8.65701]
[1777445399567,43.6,76992.97,10.3,-0.12841,0.00012,8.65575]
[1777445401593,43.6,76992.11,10.3,-0.12851,0.00012,8.66059]
[1777445405657,43.6,76989.82,10.3,-0.12879,0.00012,8.67327]
[1777445405662,43.6,76983.05,10.3,-0.12958,0.00012,8.70957]
[1777445409699,43.6,76986.45,10.3,-0.12919,0.00012,8.6916]
[1777445411105,43.6,76987.74,10.3,-0.12904,0.00012,8.68478]
[1777445413750,43.6,76992.1,10.3,-0.12854,0.00012,8.6617]
[1777445414487,43.6,76992.17,10.3,-0.12853,0.00012,8.66122]
[1777445415757,43.6,76990.86,10.3,-0.12868,0.00012,8.6681]
[1777445416501,43.6,76990.99,10.3,-0.12866,0.00012,8.6675]
[1777445420843,43.61,76994.27,10.3,-0.12829,0.00012,8.6504]
[1777445421195,43.61,76994.27,10.3,-0.12829,0.00012,8.6504]
[1777445424655,43.61,76989.6,10.3,-0.12884,0.00012,8.67568]
[1777445431607,43.61,76988.51,10.3,-0.12891,0.00012,8.67564]
[1777445436641,43.61,76986.53,10.3,-0.12915,0.00012,8.68661]
[1777445441678,43.61,76986.0,10.3,-0.12921,0.00012,8.68979]
[1777445448702,43.61,76985.22,10.3,-0.12931,0.00012,8.6942]
[1777445448820,43.61,76984.64,10.3,-0.12938,0.00012,8.69742]
[1777445451880,43.61,76988.76,10.3,-0.12891,0.00012,8.67571]
[1777445452857,43.61,76987.67,10.3,-0.12903,0.00012,8.68153]
[1777445458838,43.62,76984.99,10.3,-0.12935,0.00012,8.6962]
[1777445461770,43.62,76983.45,10.3,-0.12954,0.00012,8.70458]
[1777445462335,43.62,76983.45,10.3,-0.12954,0.00012,8.70458]
[1777445462436,43.62,76982.58,10.3,-0.12964,0.00012,8.70932]
[1777445467711,43.61,76982.97,10.3,-0.12958,0.00012,8.70655]
[1777445471999,43.61,76982.17,10.3,-0.12966,0.00012,8.71014]
[1777445472043,43.61,76982.17,10.3,-0.12966,0.00012,8.71014]
[1777445472094,43.61,76982.93,10.3,-0.12957,0.00012,8.7059]
[1777445477642,43.61,76979.78,10.3,-0.12994,0.00012,8.72268]
[1777445482965,43.61,76979.93,10.3,-0.12992,0.00012,8.72206]
[1777445488000,43.61,76979.92,10.3,-0.12993,0.00012,8.7222]
[1777445489515,43.61,76979.92,10.3,-0.12993,0.00012,8.7222]
[1777445492660,43.61,76975.93,10.3,-0.13032,0.00012,8.73709]
[1777445498072,43.61,76977.36,10.3,-0.13013,0.00012,8.7285]
[1777445503422,43.6,76975.92,10.3,-0.13028,0.00012,8.73534]
[1777445504227,43.6,76975.6,10.3,-0.13031,0.00012,8.73661]
[1777445504337,43.6,76972.5,10.3,-0.13067,0.00012,8.753]
[1777445506104,43.6,76970.32,10.3,-0.13092,0.00012,8.76444]
[1777445506205,43.6,76965.68,10.3,-0.13147,0.00012,8.7893]
[1777445506992,43.6,76965.68,10.3,-0.13147,0.00012,8.7893]
[1777445507714,43.6,76965.68,10.3,-0.13147,0.00012,8.7893]
[1777445507723,43.6,76965.68,10.3,-0.13147,0.00012,8.7893]
[1777445507745,43.6,76963.91,10.3,-0.13168,0.00012,8.79867]
[1777445508690,43.6,76963.91,10.3,-0.13168,0.00012,8.79867]
[1777445508763,43.6,76962.11,10.3,-0.13189,0.00012,8.80823]
[1777445508876,43.6,76962.11,10.3,-0.13189,0.00012,8.80823]
[1777445509420,43.6,76958.7,10.3,-0.1323,0.00012,8.82642]
[1777445510059,43.6,76958.7,10.3,-0.1323,0.00012,8.82642]
[1777445510069,43.6,76958.7,10.3,-0.1323,0.00012,8.82642]
[1777445510155,43.6,76958.54,10.3,-0.13231,0.00012,8.82728]
[1777445511080,43.6,76958.54,10.3,-0.13231,0.00012,8.82728]
[1777445511095,43.6,76958.54,10.3,-0.13231,0.00012,8.82728]
[1777445511181,43.6,76957.78,10.3,-0.1324,0.00012,8.83123]
[1777445516197,43.6,76959.34,10.3,-0.1322,0.00012,8.82219]
[1777445521232,43.59,76957.69,10.3,-0.13238,0.00012,8.83033]
[1777445526267,43.59,76954.51,10.3,-0.13275,0.00012,8.84688]
[1777445531648,43.59,76949.5,10.3,-0.13333,0.00012,8.87296]
[1777445537344,43.58,76943.88,10.3,-0.13398,0.00012,8.90205]
[1777445537819,43.58,76943.88,10.3,-0.13398,0.00012,8.90205]
[1777445540480,43.58,76943.63,10.3,-0.13401,0.00012,8.90333]
[1777445540554,43.58,76943.63,10.3,-0.13401,0.00012,8.90333]
[1777445540581,43.58,76942.58,10.3,-0.13414,0.00012,8.90894]
[1777445543092,43.58,76938.21,10.3,-0.13466,0.00012,8.93232]
[1777445543196,43.58,76938.21,10.3,-0.13466,0.00012,8.93232]
[1777445543385,43.58,76937.38,10.3,-0.13476,0.00012,8.93671]
[1777445546110,43.58,76937.81,10.3,-0.13471,0.00012,8.93425]
[1777445546730,43.58,76929.97,10.3,-0.13565,0.00012,8.97633]
[1777445549423,43.58,76930.02,10.3,-0.13564,0.00012,8.97581]
[1777445549558,43.58,76929.95,10.3,-0.13565,0.00012,8.97606]
[1777445554656,43.58,76930.76,10.3,-0.13546,0.00012,8.96458]
[1777445560137,43.58,76932.36,10.3,-0.13525,0.00012,8.95543]
[1777445562095,43.57,76932.39,10.3,-0.13524,0.00012,8.95506]
[1777445567744,43.57,76933.2,10.3,-0.13513,0.00012,8.95021]
[1777445573406,43.57,76933.58,10.3,-0.13507,0.00012,8.94758]
[1777445576938,43.57,76932.34,10.3,-0.13521,0.00012,8.95382]
[1777445579538,43.57,76932.87,10.3,-0.13515,0.00012,8.95078]
[1777445580104,43.57,76933.42,10.3,-0.13508,0.00012,8.94773]
[1777445580684,43.57,76939.78,10.3,-0.13431,0.00012,8.91345]
[1777445584813,43.57,76944.02,10.3,-0.1338,0.00012,8.8906]
[1777445585681,43.57,76943.82,10.3,-0.13382,0.00012,8.89167]
[1777445587695,43.57,76935.03,10.3,-0.13488,0.00012,8.93885]
[1777445590761,43.57,76934.44,10.3,-0.13495,0.00012,8.9419]
[1777445596632,43.56,76931.32,10.3,-0.13529,0.00012,8.95719]
[1777445599970,43.55,76931.12,10.3,-0.13529,0.00012,8.95709]
[1777445600048,43.55,76931.12,10.3,-0.13529,0.00012,8.95709]
[1777445605820,43.55,76928.1,10.3,-0.13564,0.00012,8.97263]
[1777445608659,43.55,76926.16,10.3,-0.13587,0.00012,8.98288]
[1777445611629,43.55,76919.25,10.3,-0.13671,0.00012,9.01978]
[1777445614781,43.55,76918.91,10.3,-0.13666,0.00012,9.01476]
[1777445614784,43.55,76918.36,10.3,-0.13673,0.00012,9.01762]
[1777445615235,43.55,76918.36,10.3,-0.13673,0.00012,9.01762]
[1777445615336,43.55,76909.93,10.3,-0.13776,0.00012,9.06308]
[1777445617639,43.55,76902.11,10.3,-0.13872,0.00012,9.10508]
[1777445618786,43.55,76902.11,10.3,-0.13872,0.00012,9.10508]
[1777445620057,43.55,76902.55,10.3,-0.13866,0.00012,9.10268]
[1777445620641,43.55,76902.55,10.3,-0.13866,0.00012,9.10268]
[1777445622733,43.55,76906.6,10.3,-0.13815,0.00012,9.08042]
[1777445627985,43.54,76905.83,10.3,-0.13822,0.00012,9.08321]
[1777445634026,43.53,76905.99,10.3,-0.13817,0.00012,9.08117]
[1777445640069,43.53,76905.9,10.3,-0.13816,0.00012,9.08047]
[1777445645603,43.53,76910.43,10.3,-0.13758,0.00012,9.05529]
[1777445646291,43.53,76912.73,10.3,-0.1373,0.00012,9.04258]
[1777445646389,43.52,76913.26,10.3,-0.13723,0.00012,9.03959]
[1777445647199,43.52,76913.26,10.3,-0.13723,0.00012,9.03959]
[1777445647909,43.52,76913.26,10.3,-0.13723,0.00012,9.03959]
[1777445649538,43.52,76914.27,10.3,-0.1371,0.00012,9.03401]
[1777445649553,43.52,76916.11,10.3,-0.13687,0.00012,9.02385]
[1777445650322,43.52,76916.11,10.3,-0.13687,0.00012,9.02385]
[1777445650338,43.52,76916.11,10.3,-0.13687,0.00012,9.02385]
[1777445650842,43.52,76916.11,10.3,-0.13687,0.00012,9.02385]
[1777445650414,43.52,76916.0,10.3,-0.13688,0.00012,9.02435]
[1777445652041,43.52,76915.73,10.3,-0.13692,0.00012,9.02581]
[1777445652307,43.52,76915.73,10.3,-0.13692,0.00012,9.02581]
[1777445652664,43.52,76915.73,10.3,-0.13692,0.00012,9.02581]
[1777445652807,43.52,76915.73,10.3,-0.13692,0.00012,9.02581]
[1777445652902,43.52,76917.03,10.3,-0.13675,0.00012,9.01862]
[1777445656061,43.52,76917.23,10.3,-0.13672,0.00012,9.01738]
[1777445656181,43.52,76916.92,10.3,-0.13676,0.00012,9.01898]
[1777445662419,43.52,76915.9,10.3,-0.13688,0.00012,9.02419]
[1777445668266,43.52,76915.26,10.3,-0.13695,0.00012,9.02716]
[1777445673301,43.52,76913.95,10.3,-0.13702,0.00012,9.02749]
[1777445676536,43.52,76913.82,10.3,-0.13704,0.00012,9.02827]
[1777445678154,43.52,76913.62,10.3,-0.13707,0.00012,9.02952]
[1777445680034,43.52,76913.12,10.3,-0.13713,0.00012,9.03214]
[1777445680742,43.52,76913.12,10.3,-0.13713,0.00012,9.03214]
[1777445682878,43.52,76915.02,10.3,-0.13689,0.00012,9.02179]
[1777445682971,43.52,76916.36,10.3,-0.13673,0.00012,9.01452]
[1777445685714,43.52,76916.36,10.3,-0.13673,0.00012,9.01452]
[1777445685724,43.52,76917.61,10.3,-0.13657,0.00012,9.00768]
[1777445685984,43.52,76917.61,10.3,-0.13657,0.00012,9.00768]
[1777445686086,43.52,76917.61,10.3,-0.13657,0.00012,9.00768]
[1777445686933,43.52,76925.18,10.3,-0.13565,0.00012,8.96683]
[1777445688805,43.52,76932.49,10.3,-0.13477,0.00012,8.92752]
[1777445694448,43.52,76927.84,10.3,-0.13534,0.00012,8.95286]
[1777445699902,43.52,76928.04,10.3,-0.13531,0.00012,8.95191]
[1777445709554,43.52,76934.56,10.3,-0.13454,0.00012,8.91749]
[1777445714411,43.52,76935.01,10.3,-0.13449,0.00012,8.91533]
[1777445719624,43.52,76936.24,10.3,-0.13435,0.00012,8.90911]
[1777445724658,43.53,76936.74,10.3,-0.1343,0.00012,8.90674]
[1777445728569,43.53,76937.1,10.3,-0.13427,0.00012,8.9054]
[1777445733721,43.53,76939.87,10.3,-0.13387,0.00012,8.88447]
[1777445734902,43.53,76939.87,10.3,-0.13387,0.00012,8.88447]
[1777445735710,43.53,76936.8,10.3,-0.13424,0.00012,8.90102]
[1777445737264,43.53,76936.98,10.3,-0.13423,0.00012,8.90052]
[1777445742922,43.54,76932.16,10.3,-0.13483,0.00012,8.92757]
[1777445746783,43.54,76926.2,10.3,-0.13557,0.00012,8.96036]
[1777445746792,43.54,76926.2,10.3,-0.13557,0.00012,8.96036]
[1777445746830,43.54,76925.13,10.3,-0.13571,0.00012,8.96629]
[1777445747396,43.54,76925.13,10.3,-0.13571,0.00012,8.96629]
[1777445749231,43.54,76925.87,10.3,-0.13561,0.00012,8.9622]
[1777445749793,43.54,76925.87,10.3,-0.13561,0.00012,8.9622]
[1777445749803,43.54,76925.87,10.3,-0.13561,0.00012,8.9622]
[1777445749834,43.54,76925.9,10.3,-0.13561,0.00012,8.96199]
[1777445754884,43.54,76927.79,10.3,-0.1354,0.00012,8.95262]
[1777445755446,43.54,76927.79,10.3,-0.1354,0.00012,8.95262]
[1777445755485,43.54,76927.79,10.3,-0.1354,0.00012,8.95262]
[1777445758846,43.55,76930.18,10.3,-0.13512,0.00012,8.94035]
[1777445758920,43.55,76930.53,10.3,-0.13508,0.00012,8.93866]
[1777445761102,43.55,76930.5,10.3,-0.13509,0.00012,8.93922]
[1777445761918,43.55,76930.44,10.3,-0.13511,0.00012,8.93974]
[1777445762925,43.55,76930.88,10.3,-0.13506,0.00012,8.93757]
[1777445765582,43.55,76934.4,10.3,-0.13464,0.00012,8.91906]
[1777445769623,43.55,76936.59,10.3,-0.1344,0.00012,8.90819]
[1777445775012,43.56,76936.81,10.3,-0.1344,0.00012,8.90843]
[1777445780045,43.57,76937.2,10.3,-0.13438,0.00012,8.90749]
[1777445785083,43.57,76935.22,10.3,-0.13464,0.00012,8.91919]
[1777445786718,43.57,76935.22,10.3,-0.13464,0.00012,8.91919]
[1777445786725,43.57,76935.22,10.3,-0.13464,0.00012,8.91919]
[1777445786744,43.57,76935.22,10.3,-0.13464,0.00012,8.91919]
[1777445787032,43.57,76935.22,10.3,-0.13464,0.00012,8.91919]
[1777445786819,43.57,76934.16,10.3,-0.13478,0.00012,8.9253]
[1777445787846,43.57,76934.16,10.3,-0.13478,0.00012,8.9253]
[1777445787940,43.57,76928.07,10.3,-0.13552,0.00012,8.95823]
[1777445793137,43.57,76928.32,10.3,-0.13543,0.00012,8.95111]
[1777445798170,43.58,76930.52,10.3,-0.13518,0.00012,8.9402]
[1777445801997,43.58,76933.63,10.3,-0.13482,0.00012,8.92406]
[1777445808873,43.59,76936.18,10.3,-0.13454,0.00012,8.91162]
[1777445816455,43.59,76936.12,10.3,-0.13458,0.00012,8.91364]
[1777445817959,43.59,76936.31,10.3,-0.13456,0.00012,8.91283]
[1777445818662,43.6,76934.0,10.3,-0.13485,0.00012,8.92566]
[1777445820215,43.6,76932.73,10.3,-0.13501,0.00012,8.93246]
[1777445824251,43.6,76933.75,10.3,-0.1349,0.00012,8.92771]
[1777445829390,43.6,76936.8,10.3,-0.13455,0.00012,8.91242]
[1777445834425,43.6,76938.02,10.3,-0.13441,0.00012,8.90609]
[1777445839463,43.6,76939.78,10.3,-0.1342,0.00012,8.89667]
[1777445842599,43.6,76941.69,10.3,-0.13397,0.00012,8.88643]
[1777445842838,43.6,76941.69,10.3,-0.13397,0.00012,8.88643]
[1777445845172,43.6,76942.08,10.3,-0.13391,0.00012,8.88393]
[1777445845772,43.6,76942.08,10.3,-0.13391,0.00012,8.88393]
[1777445845819,43.6,76943.48,10.3,-0.13373,0.00012,8.87581]
[1777445851547,43.6,76947.24,10.3,-0.13318,0.00012,8.84817]
[1777445856793,43.59,76949.93,10.3,-0.13284,0.00012,8.83262]
[1777445864637,43.59,76951.96,10.3,-0.13256,0.00012,8.82024]
[1777445869672,43.58,76952.41,10.3,-0.13249,0.00012,8.81687]
[1777445870722,43.58,76952.41,10.3,-0.13249,0.00012,8.81687]
[1777445870789,43.58,76952.41,10.3,-0.13249,0.00012,8.81687]
[1777445870924,43.58,76952.41,10.3,-0.13249,0.00012,8.81687]
[1777445871005,43.58,76944.39,10.3,-0.13344,0.00012,8.85974]
[1777445873025,43.58,76931.49,10.3,-0.135,0.00012,8.92915]
[1777445874825,43.58,76930.65,10.3,-0.1351,0.00012,8.93375]
[1777445879825,43.58,76925.48,10.3,-0.13574,0.00012,8.96194]
[1777445879835,43.58,76925.48,10.3,-0.13574,0.00012,8.96194]
[1777445879924,43.58,76924.79,10.3,-0.13583,0.00012,8.96572]
[1777445881574,43.58,76924.16,10.3,-0.1359,0.00012,8.96919]
[1777445882093,43.58,76924.16,10.3,-0.1359,0.00012,8.96919]
[1777445884623,43.58,76919.07,10.3,-0.13652,0.00012,8.99653]
[1777445884778,43.58,76918.32,10.3,-0.13661,0.00012,9.00041]
[1777445885264,43.58,76918.32,10.3,-0.13661,0.00012,9.00041]
[1777445885944,43.58,76918.32,10.3,-0.13661,0.00012,9.00041]
[1777445886045,43.58,76919.71,10.3,-0.13644,0.00012,8.99277]
[1777445886964,43.58,76919.71,10.3,-0.13644,0.00012,8.99277]
[1777445887006,43.58,76921.4,10.3,-0.13623,0.00012,8.98352]
[1777445892816,43.58,76917.44,10.3,-0.1367,0.00012,9.00417]
[1777445897869,43.58,76914.34,10.3,-0.13706,0.00012,9.01996]
[1777445899171,43.58,76901.62,10.3,-0.13862,0.00012,9.08852]
[1777445904917,43.57,76900.67,10.3,-0.13873,0.00012,9.09333]
[1777445909955,43.57,76906.31,10.3,-0.13802,0.00012,9.06221]
[1777445914988,43.57,76907.28,10.3,-0.1378,0.00012,9.04954]
[1777445920023,43.56,76905.83,10.3,-0.13796,0.00012,9.05646]
[1777445925059,43.56,76905.06,10.3,-0.13805,0.00012,9.06068]
[1777445930953,43.56,76901.21,10.3,-0.13853,0.00012,9.08147]
[1777445931067,43.56,76901.21,10.3,-0.13853,0.00012,9.08147]
[1777445931119,43.56,76901.21,10.3,-0.13853,0.00012,9.08147]
[1777445931164,43.56,76910.35,10.3,-0.1374,0.00012,9.03214]
[1777445931384,43.56,76910.35,10.3,-0.1374,0.00012,9.03214]
[1777445931751,43.56,76910.35,10.3,-0.1374,0.00012,9.03214]
[1777445933195,43.56,76910.51,10.3,-0.13738,0.00012,9.03111]
[1777445933204,43.56,76910.51,10.3,-0.13738,0.00012,9.03111]
[1777445933114,43.56,76932.6,10.3,-0.13469,0.00012,8.91236]
[1777445935128,43.56,76939.18,10.3,-0.1339,0.00012,8.87706]
[1777445935666,43.56,76939.18,10.3,-0.1339,0.00012,8.87706]
[1777445936320,43.56,76939.18,10.3,-0.1339,0.00012,8.87706]
[1777445936135,43.56,76940.05,10.3,-0.1338,0.00012,8.87243]
[1777445936722,43.56,76940.05,10.3,-0.1338,0.00012,8.87243]
[1777445936877,43.56,76940.05,10.3,-0.1338,0.00012,8.87243]
[1777445937670,43.56,76939.0,10.3,-0.13392,0.00012,8.87789]
[1777445937687,43.56,76939.0,10.3,-0.13392,0.00012,8.87789]
[1777445938209,43.56,76939.0,10.3,-0.13392,0.00012,8.87789]
[1777445938149,43.56,76949.63,10.3,-0.13264,0.00012,8.82046]
[1777445939156,43.56,76959.22,10.3,-0.13149,0.00012,8.76874]
[1777445939428,43.56,76959.22,10.3,-0.13149,0.00012,8.76874]
[1777445939631,43.56,76959.22,10.3,-0.13149,0.00012,8.76874]
[1777445939655,43.56,76959.22,10.3,-0.13149,0.00012,8.76874]
[1777445939682,43.56,76959.22,10.3,-0.13149,0.00012,8.76874]
[1777445939765,43.56,76959.22,10.3,-0.13149,0.00012,8.76874]
[1777445940165,43.56,76959.0,10.3,-0.13151,0.00012,8.76969]
[1777445941715,43.56,76963.33,10.3,-0.13099,0.00012,8.74626]
[1777445941735,43.56,76963.33,10.3,-0.13099,0.00012,8.74626]
[1777445942177,43.56,76962.57,10.3,-0.13107,0.00012,8.75014]
[1777445945949,43.56,76956.81,10.3,-0.13174,0.00012,8.78038]
[1777445946042,43.56,76956.81,10.3,-0.13174,0.00012,8.78038]
[1777445946053,43.56,76956.81,10.3,-0.13174,0.00012,8.78038]
[1777445946081,43.56,76956.81,10.3,-0.13174,0.00012,8.78038]
[1777445946205,43.56,76955.18,10.3,-0.13193,0.00012,8.78889]
[1777445947659,43.56,76950.2,10.3,-0.13253,0.00012,8.81557]
[1777445948003,43.56,76950.2,10.3,-0.13253,0.00012,8.81557]
[1777445948220,43.55,76944.25,10.3,-0.13324,0.00012,8.84744]
[1777445950738,43.55,76940.57,10.3,-0.13368,0.00012,8.86711]
[1777445950757,43.55,76940.57,10.3,-0.13368,0.00012,8.86711]
[1777445950789,43.55,76940.87,10.3,-0.13364,0.00012,8.86524]
[1777445956277,43.55,76944.04,10.3,-0.13325,0.00012,8.84801]
[1777445961311,43.55,76945.9,10.3,-0.13302,0.00012,8.83746]
[1777445965883,43.55,76953.47,10.3,-0.1321,0.00012,8.79638]
[1777445966788,43.55,76953.47,10.3,-0.1321,0.00012,8.79638]
[1777445966886,43.55,76954.93,10.3,-0.13193,0.00012,8.78851]
[1777445967709,43.55,76954.93,10.3,-0.13193,0.00012,8.78851]
[1777445967727,43.55,76954.93,10.3,-0.13193,0.00012,8.78851]
[1777445967739,43.55,76954.93,10.3,-0.13193,0.00012,8.78851]
[1777445967757,43.55,76954.94,10.3,-0.13192,0.00012,8.78842]
[1777445968469,43.55,76954.94,10.3,-0.13192,0.00012,8.78842]
[1777445968510,43.55,76954.94,10.3,-0.13192,0.00012,8.78842]
[1777445968664,43.55,76954.94,10.3,-0.13192,0.00012,8.78842]
[1777445969218,43.55,76954.94,10.3,-0.13192,0.00012,8.78842]
[1777445969304,43.55,76954.77,10.3,-0.13194,0.00012,8.78933]
[1777445969582,43.55,76954.77,10.3,-0.13194,0.00012,8.78933]
[1777445969938,43.55,76954.77,10.3,-0.13194,0.00012,8.78933]
[1777445970087,43.55,76954.77,10.3,-0.13194,0.00012,8.78933]
[1777445970189,43.55,76975.72,10.3,-0.12946,0.00012,8.67676]
[1777445970364,43.55,76975.72,10.3,-0.12946,0.00012,8.67676]
[1777445970604,43.55,76975.72,10.3,-0.12946,0.00012,8.67676]
[1777445971043,43.55,76975.72,10.3,-0.12946,0.00012,8.67676]
[1777445971173,43.55,76975.72,10.3,-0.12946,0.00012,8.67676]
[1777445971241,43.55,76992.85,10.3,-0.12737,0.00012,8.57854]
[1777445972183,43.55,76992.85,10.3,-0.12737,0.00012,8.57854]
[1777445972208,43.55,76992.85,10.3,-0.12737,0.00012,8.57854]
[1777445972957,43.55,76991.27,10.3,-0.12756,0.00012,8.58701]
[1777445973316,43.55,76991.27,10.3,-0.12756,0.00012,8.58701]
[1777445973344,43.55,76991.27,10.3,-0.12756,0.00012,8.58701]
[1777445973440,43.55,76991.15,10.3,-0.12757,0.00012,8.58767]
[1777445974514,43.55,76991.15,10.3,-0.12757,0.00012,8.58767]
[1777445974917,43.55,76988.45,10.3,-0.12788,0.00012,8.60213]
[1777445975738,43.55,76988.45,10.3,-0.12788,0.00012,8.60213]
[1777445978162,43.55,76988.01,10.3,-0.12794,0.00012,8.60472]
[1777445980012,43.55,76987.95,10.3,-0.12796,0.00012,8.6055]
[1777445980133,43.55,76987.95,10.3,-0.12796,0.00012,8.6055]
[1777445980937,43.55,76989.27,10.3,-0.12781,0.00012,8.59893]
[1777445981236,43.55,76989.27,10.3,-0.12781,0.00012,8.59893]
[1777445982044,43.55,76989.97,10.3,-0.12773,0.00012,8.59519]
[1777445984918,43.55,76987.97,10.3,-0.12798,0.00012,8.60663]
[1777445986083,43.56,76988.35,10.3,-0.12794,0.00012,8.60484]
[1777445990937,43.56,76987.48,10.3,-0.12807,0.00012,8.6107]
[1777445992235,43.56,76987.09,10.3,-0.12812,0.00012,8.61302]
[1777445992240,43.56,76979.81,10.3,-0.12898,0.00012,8.65242]
[1777445993065,43.56,76979.81,10.3,-0.12898,0.00012,8.65242]
[1777445994649,43.56,76975.84,10.3,-0.12945,0.00012,8.67361]
[1777445994673,43.56,76975.76,10.3,-0.12946,0.00012,8.67418]
[1777445997841,43.56,76976.41,10.3,-0.12939,0.00012,8.67096]
[1777445997854,43.56,76976.41,10.3,-0.12939,0.00012,8.67096]
[1777445998234,43.56,76976.41,10.3,-0.12939,0.00012,8.67096]
[1777446000550,43.57,76986.29,10.3,-0.12825,0.00012,8.61876]
[1777446000590,43.57,76986.29,10.3,-0.12825,0.00012,8.61876]
[1777446000873,43.57,76986.29,10.3,-0.12825,0.00012,8.61876]
[1777446000973,43.57,76993.5,10.3,-0.1274,0.00012,8.58023]
[1777446001896,43.57,76993.5,10.3,-0.1274,0.00012,8.58023]
[1777446002839,43.57,76991.05,10.3,-0.1277,0.00012,8.59354]
[1777446004348,43.57,76996.99,10.3,-0.12701,0.00012,8.56234]
[1777446004372,43.57,76996.99,10.3,-0.12701,0.00012,8.56234]
[1777446004400,43.57,76996.99,10.3,-0.12701,0.00012,8.56234]
[1777446005238,43.57,77000.95,10.3,-0.12657,0.00012,8.54176]
[1777446006333,43.57,77000.95,10.3,-0.12657,0.00012,8.54176]
[1777446006351,43.57,77000.95,10.3,-0.12657,0.00012,8.54176]
[1777446006991,43.57,77000.95,10.3,-0.12657,0.00012,8.54176]
[1777446006995,43.57,77002.45,10.3,-0.1264,0.00012,8.53408]
[1777446008367,43.58,77002.69,10.3,-0.12638,0.00012,8.53314]
[1777446008387,43.58,77002.69,10.3,-0.12638,0.00012,8.53314]
[1777446008396,43.58,77002.69,10.3,-0.12638,0.00012,8.53314]
[1777446008415,43.58,77002.69,10.3,-0.12638,0.00012,8.53314]
[1777446008536,43.58,77002.69,10.3,-0.12638,0.00012,8.53314]
[1777446014152,43.58,77001.6,10.3,-0.12654,0.00012,8.54064]
[1777446019755,43.59,77000.39,10.3,-0.12672,0.00012,8.54902]
[1777446024575,43.6,77008.83,10.3,-0.12579,0.00012,8.50582]
[1777446027825,43.6,77008.47,10.3,-0.12586,0.00012,8.5093]
[1777446028311,43.6,77008.47,10.3,-0.12586,0.00012,8.5093]
[1777446028449,43.6,77008.85,10.3,-0.12582,0.00012,8.50727]
[1777446028513,43.6,77008.85,10.3,-0.12582,0.00012,8.50727]
[1777446028823,43.6,77008.85,10.3,-0.12582,0.00012,8.50766]
[1777446030260,43.6,77008.85,10.3,-0.12582,0.00012,8.50766]
[1777446030303,43.6,77008.85,10.3,-0.12582,0.00012,8.50766]
[1777446030292,43.61,77004.62,10.3,-0.12633,0.00012,8.53097]
[1777446030354,43.61,77004.62,10.3,-0.12633,0.00012,8.53097]
[1777446030612,43.61,77004.62,10.3,-0.12633,0.00012,8.53097]
[1777446030636,43.61,77004.62,10.3,-0.12633,0.00012,8.53097]
[1777446031290,43.61,77003.5,10.3,-0.12639,0.00012,8.53079]
[1777446032668,43.61,77001.85,10.3,-0.12658,0.00012,8.53959]
[1777446032700,43.61,77001.85,10.3,-0.12658,0.00012,8.53959]
[1777446032907,43.61,77000.39,10.3,-0.12676,0.00012,8.54771]
[1777446034176,43.61,77000.39,10.3,-0.12676,0.00012,8.54771]
[1777446034216,43.61,77000.39,10.3,-0.12676,0.00012,8.54771]
[1777446035464,43.61,76997.02,10.3,-0.12716,0.00012,8.5663]
[1777446035872,43.61,76990.12,10.3,-0.12797,0.00012,8.6034]
[1777446036747,43.61,76990.12,10.3,-0.12797,0.00012,8.6034]
[1777446041850,43.62,76985.18,10.3,-0.12857,0.00012,8.63077]
[1777446048201,43.62,76983.05,10.3,-0.12885,0.00012,8.64356]
[1777446053998,43.63,76979.14,10.3,-0.12932,0.00012,8.66525]
[1777446059197,43.63,76978.87,10.3,-0.12937,0.00012,8.66747]
[1777446065082,43.63,76977.5,10.3,-0.12955,0.00012,8.67573]
[1777446070119,43.64,76979.39,10.3,-0.12935,0.00012,8.66636]
[1777446075153,43.64,76980.19,10.3,-0.12927,0.00012,8.66284]
[1777446080188,43.64,76979.19,10.3,-0.1294,0.00012,8.6689]
[1777446088245,43.65,76981.35,10.3,-0.12918,0.00012,8.65871]
[1777446093280,43.65,76982.86,10.3,-0.12894,0.00012,8.64494]
[1777446096749,43.65,76985.32,10.3,-0.12866,0.00012,8.63234]
[1777446098213,43.65,76986.85,10.3,-0.12849,0.00012,8.62437]
[1777446098315,43.66,76986.58,10.3,-0.12852,0.00012,8.62601]
[1777446103352,43.66,76989.26,10.3,-0.12823,0.00012,8.61274]
[1777446103437,43.66,76989.26,10.3,-0.12823,0.00012,8.61274]
[1777446104357,43.66,76989.71,10.3,-0.12819,0.00012,8.61055]
[1777446109393,43.66,76992.33,10.3,-0.1279,0.00012,8.59771]
[1777446113683,43.67,76992.96,10.3,-0.12785,0.00012,8.59503]
[1777446115656,43.67,76985.65,10.3,-0.12871,0.00012,8.63465]
[1777446121478,43.67,76984.71,10.3,-0.12884,0.00012,8.64064]
[1777446126512,43.68,76986.2,10.3,-0.12869,0.00012,8.63348]
[1777446127588,43.68,76986.2,10.3,-0.12869,0.00012,8.63348]
[1777446127729,43.68,76986.2,10.3,-0.12869,0.00012,8.63348]
[1777446128042,43.68,76988.6,10.3,-0.12841,0.00012,8.62085]
[1777446128505,43.68,76988.6,10.3,-0.12841,0.00012,8.62085]
[1777446128574,43.68,76987.69,10.3,-0.12852,0.00012,8.62588]
[1777446134406,43.68,76983.43,10.3,-0.12903,0.00012,8.64918]
[1777446135066,43.68,76983.66,10.3,-0.12901,0.00012,8.64809]
[1777446135150,43.68,76983.19,10.3,-0.12906,0.00012,8.65074]
[1777446140610,43.69,76983.47,10.3,-0.12905,0.00012,8.6501]
[1777446141674,43.69,76983.47,10.3,-0.12905,0.00012,8.6501]
[1777446147659,43.69,76982.91,10.3,-0.12914,0.00012,8.65409]
[1777446152694,43.69,76982.44,10.3,-0.12913,0.00012,8.6508]
[1777446157730,43.7,76982.19,10.3,-0.12917,0.00012,8.65288]
[1777446162765,43.7,76982.71,10.3,-0.12913,0.00012,8.65086]
[1777446169046,43.7,76982.89,10.3,-0.12913,0.00012,8.65083]
[1777446174845,43.71,76985.46,10.3,-0.12884,0.00012,8.63789]
[1777446179686,43.71,76985.58,10.3,-0.12885,0.00012,8.6381]
[1777446180339,43.71,76985.58,10.3,-0.12885,0.00012,8.6381]
[1777446180414,43.71,76988.17,10.3,-0.12855,0.00012,8.62446]
[1777446180609,43.71,76988.17,10.3,-0.12855,0.00012,8.62446]
[1777446180626,43.71,76988.17,10.3,-0.12855,0.00012,8.62446]
[1777446180893,43.71,76988.18,10.3,-0.12855,0.00012,8.62457]
[1777446183916,43.71,76994.97,10.3,-0.12777,0.00012,8.58901]
[1777446186833,43.71,76999.4,10.3,-0.12727,0.00012,8.56592]
[1777446187159,43.72,76998.64,10.3,-0.12736,0.00012,8.57024]
[1777446190253,43.72,76998.35,10.3,-0.12741,0.00012,8.57232]
[1777446190578,43.72,76998.02,10.3,-0.12746,0.00012,8.57461]
[1777446193577,43.72,76995.59,10.3,-0.12775,0.00012,8.58806]
[1777446199256,43.73,76994.66,10.3,-0.12789,0.00012,8.59446]
[1777446203759,43.73,76994.19,10.3,-0.12797,0.00012,8.59791]
[1777446209326,43.74,76995.26,10.3,-0.12788,0.00012,8.59395]
[1777446212702,43.74,76994.11,10.3,-0.12794,0.00012,8.59407]
[1777446217951,43.75,76993.16,10.3,-0.12808,0.00012,8.60038]
[1777446223355,43.75,76993.13,10.3,-0.12811,0.00012,8.60177]
[1777446228876,43.76,76992.51,10.3,-0.12822,0.00012,8.60654]
[1777446235273,43.76,76992.17,10.3,-0.12829,0.00012,8.61006]
[1777446240308,43.77,76991.11,10.3,-0.12844,0.00012,8.61694]
[1777446245345,43.77,76991.19,10.3,-0.12846,0.00012,8.61799]
[1777446250378,43.78,76988.56,10.3,-0.1288,0.00012,8.63317]
[1777446251094,43.78,76988.56,10.3,-0.1288,0.00012,8.63317]
[1777446251182,43.78,76988.56,10.3,-0.1288,0.00012,8.63317]
[1777446251451,43.78,76988.56,10.3,-0.1288,0.00012,8.63317]
[1777446251489,43.78,76988.13,10.3,-0.12885,0.00012,8.63569]
[1777446254988,43.78,76988.1,10.3,-0.12887,0.00012,8.63652]
[1777446255123,43.78,76988.1,10.3,-0.12887,0.00012,8.63652]
[1777446255417,43.78,76988.52,10.3,-0.12883,0.00012,8.63451]
[1777446257156,43.78,76988.52,10.3,-0.12883,0.00012,8.63474]
[1777446257175,43.78,76988.52,10.3,-0.12883,0.00012,8.63474]
[1777446257427,43.79,76989.39,10.3,-0.12873,0.00012,8.63034]
[1777446259185,43.79,76990.36,10.3,-0.12863,0.00012,8.62542]
[1777446259498,43.79,76991.32,10.3,-0.12852,0.00012,8.62055]
[1777446264558,43.79,76991.31,10.3,-0.12854,0.00012,8.6216]
[1777446264639,43.79,76993.88,10.3,-0.12825,0.00012,8.60819]
[1777446265245,43.79,76993.88,10.3,-0.12825,0.00012,8.60819]
[1777446265536,43.79,76993.88,10.3,-0.12825,0.00012,8.60819]
[1777446265505,43.79,76998.09,10.3,-0.12776,0.00012,8.58581]
[1777446266513,43.8,76982.89,10.3,-0.12955,0.00012,8.66734]
[1777446267086,43.8,76982.89,10.3,-0.12955,0.00012,8.66734]
[1777446267344,43.8,76982.89,10.3,-0.12955,0.00012,8.66734]
[1777446267518,43.8,76971.02,10.3,-0.13095,0.00012,8.73068]
[1777446268325,43.8,76971.02,10.3,-0.13095,0.00012,8.73068]
[1777446268389,43.8,76971.02,10.3,-0.13095,0.00012,8.73068]
[1777446270539,43.8,76980.12,10.3,-0.12988,0.00012,8.68249]
[1777446271333,43.8,76980.12,10.3,-0.12988,0.00012,8.68249]
[1777446271546,43.8,76983.22,10.3,-0.12944,0.00012,8.65962]
[1777446276870,43.8,76987.07,10.3,-0.12901,0.00012,8.63981]
[1777446278903,43.8,76987.08,10.3,-0.12901,0.00012,8.64012]
[1777446279408,43.8,76987.08,10.3,-0.12901,0.00012,8.64012]
[1777446279504,43.8,76988.09,10.3,-0.1289,0.00012,8.63511]
[1777446281455,43.8,76988.14,10.3,-0.1289,0.00012,8.63485]
[1777446281474,43.8,76988.14,10.3,-0.1289,0.00012,8.63485]
[1777446281475,43.8,76988.1,10.3,-0.12891,0.00012,8.63543]
[1777446284300,43.81,76992.67,10.3,-0.12838,0.00012,8.61133]
[1777446284306,43.81,76992.67,10.3,-0.12838,0.00012,8.61133]
[1777446284356,43.81,76992.67,10.3,-0.12838,0.00012,8.61133]
[1777446284390,43.81,76992.67,10.3,-0.12838,0.00012,8.61133]
[1777446284407,43.81,76992.67,10.3,-0.12838,0.00012,8.61133]
[1777446284457,43.81,76994.43,10.3,-0.12818,0.00012,8.60242]
[1777446285768,43.81,76996.16,10.3,-0.12798,0.00012,8.59322]
[1777446285855,43.81,76997.21,10.3,-0.12787,0.00012,8.58788]
[1777446289517,43.81,76999.38,10.3,-0.12762,0.00012,8.57686]
[1777446294707,43.82,76999.75,10.3,-0.12762,0.00012,8.57669]
[1777446299966,43.82,77001.46,10.3,-0.12745,0.00012,8.56893]
[1777446305784,43.83,77002.67,10.3,-0.12734,0.00012,8.5641]
[1777446311826,43.84,77006.43,10.3,-0.12694,0.00012,8.54578]
[1777446316860,43.84,77007.67,10.3,-0.12683,0.00012,8.54054]
[1777446322427,43.85,77009.08,10.3,-0.12669,0.00012,8.53411]
[1777446328233,43.85,77009.38,10.3,-0.12669,0.00012,8.53404]
[1777446333527,43.86,77008.56,10.3,-0.12673,0.00012,8.53313]
[1777446339015,43.86,77007.87,10.3,-0.12685,0.00012,8.53847]
[1777446344051,43.87,77007.06,10.3,-0.12697,0.00012,8.54398]
[1777446349086,43.87,77007.75,10.3,-0.12691,0.00012,8.54153]
[1777446354122,43.88,77008.48,10.3,-0.12685,0.00012,8.5389]
[1777446358377,43.88,77008.4,10.3,-0.12687,0.00012,8.53957]
[1777446358471,43.88,77006.35,10.3,-0.12713,0.00012,8.55142]
[1777446362149,43.88,77002.74,10.3,-0.12755,0.00012,8.57099]
[1777446362398,43.88,77002.74,10.3,-0.12755,0.00012,8.57099]
[1777446362431,43.89,77004.64,10.3,-0.12734,0.00012,8.56111]
[1777446368465,43.89,77004.44,10.3,-0.12738,0.00012,8.56325]
[1777446374266,43.9,77004.3,10.3,-0.12743,0.00012,8.56552]
[1777446379301,43.9,77003.93,10.3,-0.1275,0.00012,8.56857]
[1777446384336,43.9,77003.68,10.3,-0.12755,0.00012,8.57098]
[1777446389372,43.91,77002.56,10.3,-0.1277,0.00012,8.57798]
[1777446394407,43.91,76993.97,10.3,-0.12864,0.00012,8.61803]
[1777446397322,43.91,76995.02,10.3,-0.12853,0.00012,8.61275]
[1777446397385,43.91,76995.02,10.3,-0.12853,0.00012,8.61275]
[1777446397485,43.91,76995.07,10.3,-0.12853,0.00012,8.61264]
[1777446402581,43.92,76992.05,10.3,-0.12889,0.00012,8.62931]
[1777446408510,43.92,76996.16,10.3,-0.12843,0.00012,8.60822]
[1777446414099,43.92,76998.7,10.3,-0.12814,0.00012,8.59514]
[1777446421165,43.92,77000.56,10.3,-0.12794,0.00012,8.58577]
[1777446423122,43.93,77002.85,10.3,-0.12768,0.00012,8.57413]
[1777446423611,43.93,77005.06,10.3,-0.12743,0.00012,8.56254]
[1777446423892,43.93,77005.06,10.3,-0.12743,0.00012,8.56254]
[1777446424619,43.93,77005.65,10.3,-0.12736,0.00012,8.55953]
[1777446429659,43.93,77006.58,10.3,-0.12727,0.00012,8.55522]
[1777446434688,43.93,77006.09,10.3,-0.12734,0.00012,8.55845]
[1777446439724,43.93,77005.2,10.3,-0.12745,0.00012,8.56377]
[1777446445024,43.94,77005.64,10.3,-0.12741,0.00012,8.56194]
[1777446451029,43.94,77006.26,10.3,-0.12729,0.00012,8.55317]
[1777446453449,43.94,77005.88,10.3,-0.12733,0.00012,8.55533]
[1777446459863,43.95,77004.87,10.3,-0.12748,0.00012,8.56196]
[1777446464899,43.95,77002.95,10.3,-0.12772,0.00012,8.57292]
[1777446466001,43.95,77002.95,10.3,-0.12772,0.00012,8.57292]
[1777446471169,43.95,77009.27,10.3,-0.12701,0.00012,8.54054]
[1777446477708,43.96,77010.35,10.3,-0.1269,0.00012,8.53578]
[1777446477989,43.96,77009.92,10.3,-0.12696,0.00012,8.53844]
[1777446480462,43.96,77010.96,10.3,-0.12685,0.00012,8.53312]
[1777446480563,43.96,77009.93,10.3,-0.12697,0.00012,8.53876]
[1777446486045,43.97,77011.23,10.3,-0.12684,0.00012,8.53301]
[1777446491660,43.97,77013.77,10.3,-0.12657,0.00012,8.52039]
[1777446496707,43.97,77015.72,10.3,-0.12637,0.00011,8.51115]
[1777446502158,43.98,77020.8,10.3,-0.12582,0.00011,8.48596]
[1777446504138,43.98,77020.99,10.3,-0.1258,0.00011,8.48521]
[1777446510214,43.99,77023.96,10.3,-0.1255,0.00011,8.47129]
[1777446515249,43.99,77025.34,10.3,-0.12529,0.00011,8.45875]
[1777446520663,44.0,77026.63,10.3,-0.12517,0.00011,8.45345]
[1777446526325,44.0,77027.51,10.3,-0.1251,0.00011,8.45005]
[1777446528279,44.0,77027.26,10.3,-0.12513,0.00011,8.45161]
[1777446530302,44.01,77028.15,10.3,-0.12504,0.00011,8.4474]
[1777446531236,44.01,77028.72,10.3,-0.12498,0.00011,8.44464]
[1777446536950,44.01,77021.43,10.3,-0.12584,0.00011,8.4843]
[1777446542438,44.02,77024.48,10.3,-0.12552,0.00011,8.46925]
[1777446547473,44.02,77024.95,10.3,-0.12548,0.00011,8.46765]
[1777446549306,44.02,77025.86,10.3,-0.12538,0.00011,8.46303]
[1777446554522,44.03,77028.12,10.3,-0.12514,0.00011,8.4522]
[1777446559557,44.03,77029.44,10.3,-0.12501,0.00011,8.44621]
[1777446564592,44.03,77029.61,10.3,-0.12502,0.00011,8.44631]
[1777446569627,44.04,77031.31,10.3,-0.12484,0.00011,8.43833]
[1777446574663,44.04,77031.71,10.3,-0.12475,0.00011,8.43094]
[1777446579696,44.05,77033.03,10.3,-0.12462,0.00011,8.42508]
[1777446584732,44.05,77032.93,10.3,-0.12465,0.00011,8.4267]
[1777446589767,44.06,77034.65,10.3,-0.12448,0.00011,8.41882]
[1777446594802,44.06,77034.97,10.3,-0.12447,0.00011,8.41831]
[1777446598852,44.06,77035.26,10.3,-0.12445,0.00011,8.4175]
[1777446598891,44.06,77035.26,10.3,-0.12445,0.00011,8.4175]
[1777446601867,44.07,77026.17,10.3,-0.1255,0.00011,8.46594]
[1777446605175,44.07,77020.0,10.3,-0.12622,0.00011,8.49897]
[1777446605191,44.07,77020.0,10.3,-0.12622,0.00011,8.49897]
[1777446605880,44.07,77015.13,10.3,-0.12678,0.00012,8.52473]
[1777446606903,44.07,77015.13,10.3,-0.12678,0.00012,8.52473]
[1777446607894,44.07,77013.87,10.3,-0.12693,0.00012,8.53152]
[1777446612930,44.07,77010.91,10.3,-0.12728,0.00012,8.5475]
[1777446617964,44.07,77010.12,10.3,-0.12737,0.00012,8.55201]
[1777446622999,44.07,77006.7,10.3,-0.12777,0.00012,8.57031]
[1777446625737,44.07,77007.55,10.3,-0.12768,0.00012,8.56586]
[1777446625838,44.07,77007.99,10.3,-0.12763,0.00012,8.56363]
[1777446631058,44.07,77006.89,10.3,-0.12768,0.00012,8.56314]
[1777446633928,44.07,77005.82,10.3,-0.12781,0.00012,8.56882]
[1777446635049,44.07,77005.53,10.3,-0.12784,0.00012,8.57043]
[1777446635149,44.07,77003.88,10.3,-0.12803,0.00012,8.57918]
[1777446641552,44.07,77001.1,10.3,-0.12836,0.00012,8.59401]
[1777446643060,44.08,76999.56,10.3,-0.12854,0.00012,8.60222]
[1777446643864,44.08,76999.56,10.3,-0.12854,0.00012,8.60222]
[1777446643150,44.08,76998.34,10.3,-0.12868,0.00012,8.60867]
[1777446644432,44.08,76998.34,10.3,-0.12868,0.00012,8.60867]
[1777446644825,44.08,76998.34,10.3,-0.12868,0.00012,8.60867]
[1777446645592,44.08,76996.32,10.3,-0.12892,0.00012,8.6194]
[1777446645609,44.08,76997.1,10.3,-0.12883,0.00012,8.61527]
[1777446649761,44.08,76997.5,10.3,-0.12878,0.00012,8.61323]
[1777446649786,44.08,76999.01,10.3,-0.12861,0.00012,8.60531]
[1777446651300,44.08,76998.5,10.3,-0.12867,0.00012,8.608]
[1777446651401,44.08,76998.15,10.3,-0.12871,0.00012,8.6099]
[1777446656985,44.08,76998.0,10.3,-0.12873,0.00012,8.61096]
[1777446663363,44.08,76997.38,10.3,-0.12881,0.00012,8.61467]
[1777446666715,44.08,77002.35,10.3,-0.12824,0.00012,8.58877]
[1777446672804,44.08,76999.21,10.3,-0.12862,0.00012,8.60591]
[1777446675478,44.08,76994.49,10.3,-0.12918,0.00012,8.63112]
[1777446675479,44.08,76994.96,10.3,-0.12912,0.00012,8.6287]
[1777446677162,44.08,76994.96,10.3,-0.12912,0.00012,8.62875]
[1777446677389,44.08,76994.07,10.3,-0.12923,0.00012,8.63353]
[1777446679819,44.08,76992.86,10.3,-0.12937,0.00012,8.63998]
[1777446679920,44.09,76996.04,10.3,-0.129,0.00012,8.62328]
[1777446684180,44.09,76993.44,10.3,-0.12931,0.00012,8.63725]
[1777446684438,44.09,76992.12,10.3,-0.12947,0.00012,8.64428]
[1777446688466,44.09,76998.74,10.3,-0.1287,0.00012,8.60952]
[1777446690525,44.09,76998.62,10.3,-0.12871,0.00012,8.61024]
[1777446696341,44.09,77001.3,10.3,-0.12834,0.00012,8.59017]
[1777446697084,44.09,77007.18,10.3,-0.12766,0.00012,8.55923]
[1777446699231,44.09,77010.39,10.3,-0.1273,0.00012,8.54259]
[1777446700654,44.09,77014.92,10.3,-0.12678,0.00012,8.51909]
[1777446700684,44.09,77014.92,10.3,-0.12678,0.00012,8.51909]
[1777446702792,44.09,77022.43,10.3,-0.12593,0.00011,8.47994]
[1777446708562,44.1,77025.74,10.3,-0.12558,0.00011,8.46381]
[1777446714649,44.11,77029.31,10.3,-0.12521,0.00011,8.44688]
[1777446719684,44.11,77028.07,10.3,-0.12538,0.00011,8.45467]
[1777446724788,44.12,77025.91,10.3,-0.12564,0.00011,8.46698]
[1777446730761,44.12,77026.53,10.3,-0.1256,0.00011,8.46507]
[1777446736569,44.12,77024.9,10.3,-0.1258,0.00011,8.47435]
[1777446741840,44.13,77027.09,10.3,-0.12558,0.00011,8.46392]
[1777446746878,44.13,77030.72,10.3,-0.12518,0.00011,8.44586]
[1777446751910,44.14,77031.86,10.3,-0.125,0.00011,8.43428]
[1777446756946,44.14,77033.52,10.3,-0.12483,0.00011,8.42655]
[1777446761981,44.15,77035.16,10.3,-0.12466,0.00011,8.41896]
[1777446767017,44.15,77034.98,10.3,-0.12471,0.00011,8.42092]
[1777446772052,44.15,77034.48,10.3,-0.12478,0.00011,8.42453]
[1777446777087,44.16,77034.47,10.3,-0.1248,0.00011,8.42552]
[1777446782123,44.16,77034.59,10.3,-0.12481,0.00011,8.42581]
[1777446786495,44.16,77034.19,10.3,-0.12487,0.00011,8.42846]
[1777446792892,44.17,77035.17,10.3,-0.12478,0.00011,8.42437]
[1777446793220,44.17,77034.64,10.3,-0.12485,0.00011,8.4275]
[1777446799213,44.17,77031.63,10.3,-0.1252,0.00011,8.44402]
[1777446802671,44.17,77031.01,10.3,-0.12528,0.00011,8.44767]
[1777446808304,44.18,77032.39,10.3,-0.12515,0.00011,8.44134]
[1777446813576,44.18,77035.26,10.3,-0.12475,0.00011,8.4204]
[1777446819383,44.18,77035.58,10.3,-0.12474,0.00011,8.41964]
[1777446824418,44.19,77035.89,10.3,-0.12472,0.00011,8.41876]
[1777446829046,44.19,77042.79,10.3,-0.12395,0.00011,8.38335]
[1777446834536,44.2,77048.3,10.3,-0.12339,0.00011,8.35748]
[1777446839175,44.25,77053.31,10.3,-0.12306,0.00011,8.34236]
[1777446839236,44.25,77053.31,10.3,-0.12306,0.00011,8.34236]
[1777446842478,44.25,77052.91,10.3,-0.12312,0.00011,8.3449]
[1777446842626,44.25,77052.91,10.3,-0.12312,0.00011,8.3449]
[1777446843789,44.25,77064.46,10.3,-0.12183,0.00011,8.28486]
[1777446846492,44.25,77064.09,10.3,-0.12189,0.00011,8.28754]
[1777446847177,44.25,77064.09,10.3,-0.12189,0.00011,8.28754]
[1777446847581,44.26,77062.5,10.3,-0.12208,0.00011,8.29664]
[1777446849190,44.26,77061.81,10.3,-0.12217,0.00011,8.30064]
[1777446849230,44.26,77061.81,10.3,-0.12217,0.00011,8.30064]
[1777446849245,44.26,77061.81,10.3,-0.12217,0.00011,8.30064]
[1777446849262,44.26,77061.81,10.3,-0.12217,0.00011,8.30064]
[1777446849595,44.26,77060.67,10.3,-0.1223,0.00011,8.307]
[1777446851220,44.26,77060.97,10.3,-0.12228,0.00011,8.30582]
[1777446851238,44.26,77060.97,10.3,-0.12228,0.00011,8.30582]
[1777446851251,44.26,77060.97,10.3,-0.12228,0.00011,8.30582]
[1777446851266,44.26,77060.97,10.3,-0.12228,0.00011,8.30582]
[1777446853237,44.26,77061.71,10.3,-0.12221,0.00011,8.30275]
[1777446853259,44.26,77061.71,10.3,-0.12221,0.00011,8.30275]
[1777446853265,44.26,77061.71,10.3,-0.12221,0.00011,8.30275]
[1777446853288,44.26,77061.71,10.3,-0.12221,0.00011,8.30275]
[1777446855247,44.27,77060.09,10.3,-0.12241,0.00011,8.31202]
[1777446855261,44.27,77060.09,10.3,-0.12241,0.00011,8.31202]
[1777446855294,44.27,77060.09,10.3,-0.12241,0.00011,8.31202]
[1777446855362,44.27,77060.09,10.3,-0.12241,0.00011,8.31202]
[1777446855371,44.27,77060.09,10.3,-0.12241,0.00011,8.31202]
[1777446857280,44.27,77061.03,10.3,-0.12233,0.00011,8.30811]
[1777446857651,44.27,77060.42,10.3,-0.1224,0.00011,8.31129]
[1777446862687,44.28,77060.53,10.3,-0.12241,0.00011,8.31221]
[1777446863350,44.28,77060.53,10.3,-0.12241,0.00011,8.31221]
[1777446863365,44.28,77060.53,10.3,-0.12241,0.00011,8.31221]
[1777446863928,44.28,77054.77,10.3,-0.12306,0.00011,8.3425]
[1777446869735,44.29,77052.95,10.3,-0.12332,0.00011,8.35444]
[1777446874774,44.3,77051.18,10.3,-0.12348,0.00011,8.35925]
[1777446879809,44.3,77049.97,10.3,-0.12366,0.00011,8.36752]
[1777446885851,44.31,77047.52,10.3,-0.12399,0.00011,8.38272]
[1777446891165,44.32,77047.47,10.3,-0.12403,0.00011,8.38455]
[1777446896687,44.33,77047.69,10.3,-0.12406,0.00011,8.38616]
[1777446900505,44.33,77047.27,10.3,-0.12412,0.00011,8.38916]
[1777446900696,44.33,77047.27,10.3,-0.12412,0.00011,8.38916]
[1777446900956,44.34,77047.63,10.3,-0.1241,0.00011,8.38808]
[1777446901922,44.34,77047.63,10.3,-0.1241,0.00011,8.38808]
[1777446902011,44.34,77056.87,10.3,-0.12307,0.00011,8.34023]
[1777446903068,44.34,77056.87,10.3,-0.12307,0.00011,8.34023]
[1777446903169,44.34,77054.54,10.3,-0.12335,0.00011,8.35331]
[1777446905952,44.34,77052.54,10.3,-0.12359,0.00011,8.36421]
[1777446906026,44.35,77051.51,10.3,-0.12372,0.00011,8.37048]
[1777446910838,44.36,77050.23,10.3,-0.1239,0.00011,8.37894]
[1777446911088,44.36,77050.23,10.3,-0.1239,0.00011,8.37894]
[1777446911098,44.36,77037.41,10.3,-0.12536,0.00011,8.44635]
[1777446916693,44.36,77034.82,10.3,-0.12568,0.00011,8.46118]
[1777446922468,44.38,77036.05,10.3,-0.12565,0.00011,8.45964]
[1777446927900,44.43,77037.6,10.3,-0.12572,0.00011,8.4631]
[1777446933181,44.44,77040.08,10.3,-0.1254,0.00011,8.44565]
[1777446934695,44.44,77039.87,10.3,-0.12543,0.00011,8.44705]
[1777446935221,44.44,77039.87,10.3,-0.12543,0.00011,8.44705]
[1777446938389,44.44,77037.51,10.3,-0.12572,0.00011,8.46052]
[1777446938687,44.44,77037.51,10.3,-0.12572,0.00011,8.46052]
[1777446942051,44.45,77034.87,10.3,-0.12604,0.00011,8.47511]
[1777446948286,44.45,77033.9,10.3,-0.12618,0.00011,8.48174]
[1777446953841,44.46,77029.82,10.3,-0.12667,0.00011,8.50392]
[1777446954316,44.46,77026.28,10.3,-0.12708,0.00011,8.52275]
[1777446954331,44.46,77026.28,10.3,-0.12708,0.00011,8.52275]
[1777446954338,44.46,77026.83,10.3,-0.12702,0.00011,8.51987]
[1777446956303,44.46,77026.83,10.3,-0.12702,0.00011,8.52002]
[1777446956436,44.46,77026.83,10.3,-0.12702,0.00011,8.52002]
[1777446956748,44.46,77027.48,10.3,-0.12695,0.00011,8.51677]
[1777446962385,44.46,77028.71,10.3,-0.12683,0.00011,8.51125]
[1777446967420,44.47,77032.95,10.3,-0.12636,0.00011,8.48997]
[1777446973462,44.47,77034.62,10.3,-0.12619,0.00011,8.48233]
[1777446978497,44.47,77034.72,10.3,-0.1262,0.00011,8.4827]
[1777446983531,44.48,77035.56,10.3,-0.12613,0.00011,8.4792]
[1777446988567,44.48,77035.11,10.3,-0.12619,0.00011,8.4824]
[1777446993601,44.48,77035.14,10.3,-0.12613,0.00011,8.47656]
[1777446998643,44.49,77036.94,10.3,-0.12594,0.00011,8.46803]
[1777447003676,44.49,77037.5,10.3,-0.1259,0.00011,8.466]
[1777447008707,44.5,77036.69,10.3,-0.12601,0.00011,8.47111]
[1777447010625,44.5,77036.73,10.3,-0.12601,0.00011,8.47108]
[1777447010661,44.5,77036.73,10.3,-0.12601,0.00011,8.47108]
[1777447011092,44.5,77036.73,10.3,-0.12601,0.00011,8.47108]
[1777447011103,44.5,77036.73,10.3,-0.12601,0.00011,8.47108]
[1777447011144,44.5,77032.16,10.3,-0.12653,0.00011,8.49511]
[1777447016845,44.5,77027.06,10.3,-0.12713,0.00011,8.52231]
[1777447023043,44.5,77026.76,10.3,-0.12717,0.00011,8.52429]
[1777447023478,44.5,77026.87,10.3,-0.12716,0.00011,8.52378]
[1777447023816,44.5,77026.87,10.3,-0.12716,0.00011,8.52384]
[1777447028849,44.5,77024.16,10.3,-0.12748,0.00011,8.53819]
[1777447030013,44.5,77024.16,10.3,-0.12748,0.00011,8.53819]
[1777447030114,44.5,77024.61,10.3,-0.12743,0.00011,8.53587]
[1777447033943,44.5,77025.94,10.3,-0.12727,0.00011,8.52901]
[1777447034180,44.5,77025.42,10.3,-0.12734,0.00011,8.53179]
[1777447039926,44.5,77022.7,10.3,-0.12765,0.00011,8.54598]
[1777447041238,44.5,77029.61,10.3,-0.12686,0.00011,8.50987]
[1777447046587,44.5,77030.17,10.3,-0.1268,0.00011,8.50716]
[1777447047179,44.5,77030.17,10.3,-0.1268,0.00011,8.50716]
[1777447047505,44.5,77032.74,10.3,-0.12651,0.00011,8.49386]
[1777447047982,44.5,77032.68,10.3,-0.12651,0.00011,8.49417]
[1777447048676,44.5,77032.68,10.3,-0.12651,0.00011,8.49417]
[1777447048699,44.5,77032.68,10.3,-0.12651,0.00011,8.49417]
[1777447048990,44.5,77033.74,10.3,-0.12639,0.00011,8.48872]
[1777447054025,44.51,77033.11,10.3,-0.1264,0.00011,8.48594]
[1777447059060,44.51,77032.89,10.3,-0.12643,0.00011,8.48755]
[1777447064095,44.51,77032.9,10.3,-0.12644,0.00011,8.48798]
[1777447069131,44.51,77033.16,10.3,-0.12642,0.00011,8.48708]
[1777447074391,44.51,77033.0,10.3,-0.12645,0.00011,8.48828]
[1777447075828,44.51,77028.69,10.3,-0.12695,0.00011,8.51105]
[1777447075834,44.51,77028.69,10.3,-0.12695,0.00011,8.51105]
[1777447076183,44.52,77028.76,10.3,-0.12694,0.00011,8.51075]
[1777447081216,44.52,77026.9,10.3,-0.12716,0.00011,8.52067]
[1777447086250,44.52,77027.67,10.3,-0.12707,0.00011,8.51689]
[1777447091285,44.52,77027.97,10.3,-0.12704,0.00011,8.51559]
[1777447093879,44.52,77025.64,10.3,-0.12731,0.00011,8.52784]
[1777447094306,44.52,77024.9,10.3,-0.1274,0.00011,8.53173]
[1777447099341,44.52,77025.83,10.3,-0.12729,0.00011,8.527]
[1777447104376,44.52,77029.38,10.3,-0.12689,0.00011,8.50864]
[1777447109411,44.52,77028.69,10.3,-0.12698,0.00011,8.51246]
[1777447114446,44.52,77028.72,10.3,-0.1269,0.00011,8.50598]
[1777447119482,44.52,77028.99,10.3,-0.12687,0.00011,8.50477]
[1777447124515,44.52,77027.49,10.3,-0.12705,0.00011,8.5128]
[1777447130559,44.52,77027.56,10.3,-0.12704,0.00011,8.51262]
[1777447135830,44.52,77026.59,10.3,-0.12716,0.00011,8.51783]
[1777447141784,44.52,77026.86,10.3,-0.12713,0.00011,8.51654]
[1777447147677,44.52,77023.46,10.3,-0.12752,0.00011,8.53422]
[1777447152713,44.52,77024.26,10.3,-0.12743,0.00011,8.53007]
[1777447157750,44.52,77024.97,10.3,-0.12735,0.00011,8.52643]
[1777447162783,44.53,77025.46,10.3,-0.12729,0.00011,8.52393]
[1777447167822,44.53,77024.89,10.3,-0.12736,0.00011,8.52699]
[1777447172857,44.53,77025.06,10.3,-0.12726,0.00011,8.51962]
[1777447180913,44.53,77025.37,10.3,-0.12723,0.00011,8.51817]
[1777447186180,44.53,77024.28,10.3,-0.12736,0.00011,8.52394]
[1777447191990,44.53,77024.82,10.3,-0.1273,0.00011,8.52119]
[1777447197025,44.53,77024.97,10.3,-0.12728,0.00011,8.52046]
[1777447202060,44.53,77026.39,10.3,-0.12712,0.00011,8.5131]
[1777447207095,44.53,77025.58,10.3,-0.12721,0.00011,8.51745]
[1777447213137,44.53,77025.82,10.3,-0.12719,0.00011,8.51633]
[1777447218172,44.53,77025.28,10.3,-0.12725,0.00011,8.51928]
[1777447223206,44.53,77025.93,10.3,-0.12718,0.00011,8.51602]
[1777447228219,44.53,77027.11,10.3,-0.12705,0.00011,8.50997]
[1777447235291,44.53,77031.11,10.3,-0.12652,0.00011,8.48306]
[1777447240325,44.53,77032.97,10.3,-0.12632,0.00011,8.47381]
[1777447245360,44.54,77031.47,10.3,-0.1265,0.00011,8.48213]
[1777447248382,44.54,77022.33,10.3,-0.12755,0.00011,8.53009]
[1777447253417,44.54,77022.21,10.3,-0.12757,0.00011,8.53076]
[1777447260127,44.54,77022.9,10.3,-0.12749,0.00011,8.52719]
[1777447265501,44.54,77023.76,10.3,-0.12739,0.00011,8.52276]
[1777447270539,44.54,77023.03,10.3,-0.12748,0.00011,8.5266]
[1777447275572,44.54,77023.61,10.3,-0.1274,0.00011,8.52316]
[1777447278859,44.53,77023.11,10.3,-0.12745,0.00011,8.52514]
[1777447279600,44.53,77022.42,10.3,-0.12752,0.00011,8.52852]
[1777447284635,44.53,77023.14,10.3,-0.12743,0.00011,8.52446]
[1777447289670,44.53,77024.65,10.3,-0.12726,0.00011,8.51652]
[1777447294706,44.53,77024.92,10.3,-0.12715,0.00011,8.50849]
[1777447296934,44.53,77024.12,10.3,-0.12724,0.00011,8.51266]
[1777447298068,44.53,77024.34,10.3,-0.12721,0.00011,8.5115]
[1777447298151,44.53,77022.42,10.3,-0.12743,0.00011,8.52151]
[1777447303769,44.53,77023.28,10.3,-0.12733,0.00011,8.51689]
[1777447308805,44.53,77020.4,10.3,-0.12766,0.00011,8.53177]
[1777447313840,44.53,77022.04,10.3,-0.12746,0.00011,8.52301]
[1777447318875,44.53,77020.67,10.3,-0.12762,0.00011,8.52999]
[1777447323913,44.53,77020.77,10.3,-0.1276,0.00011,8.52927]
[1777447328954,44.53,77022.21,10.3,-0.12743,0.00011,8.52162]
[1777447333983,44.53,77021.57,10.3,-0.12751,0.00011,8.52489]
[1777447339017,44.53,77019.84,10.3,-0.1277,0.00011,8.53386]
[1777447344053,44.53,77020.39,10.3,-0.12764,0.00011,8.53089]
[1777447349088,44.53,77020.19,10.3,-0.12766,0.00011,8.53186]
[1777447354123,44.53,77023.57,10.3,-0.12719,0.00011,8.50767]
[1777447359158,44.53,77024.94,10.3,-0.12704,0.00011,8.50069]
[1777447364194,44.53,77025.71,10.3,-0.12696,0.00011,8.49688]
[1777447369229,44.53,77026.98,10.3,-0.12682,0.00011,8.49048]
[1777447374263,44.53,77027.7,10.3,-0.12674,0.00011,8.48695]
[1777447380306,44.53,77027.61,10.3,-0.12675,0.00011,8.4877]
[1777447385341,44.53,77029.29,10.3,-0.12657,0.00011,8.47917]
[1777447390375,44.53,77029.52,10.3,-0.12655,0.00011,8.47825]
[1777447395411,44.53,77030.41,10.3,-0.12645,0.00011,8.4739]
[1777447400446,44.53,77030.8,10.3,-0.12641,0.00011,8.47217]
[1777447405482,44.54,77031.16,10.3,-0.12638,0.00011,8.4706]
[1777447410522,44.54,77030.09,10.3,-0.12651,0.00011,8.47654]
[1777447415552,44.54,77030.66,10.3,-0.12637,0.00011,8.46735]
[1777447418292,44.54,77030.89,10.3,-0.12635,0.00011,8.46629]
[1777447419837,44.54,77033.83,10.3,-0.12602,0.00011,8.45111]
[1777447420587,44.54,77035.52,10.3,-0.12583,0.00011,8.4424]
[1777447425621,44.54,77033.5,10.3,-0.12607,0.00011,8.45343]
[1777447425895,44.54,77033.5,10.3,-0.12607,0.00011,8.45343]
[1777447426629,44.54,77033.47,10.3,-0.12607,0.00011,8.45368]
[1777447431664,44.54,77028.65,10.3,-0.12663,0.00011,8.47921]
[1777447436701,44.55,77024.32,10.3,-0.12713,0.00011,8.50202]
[1777447441734,44.55,77025.28,10.3,-0.12702,0.00011,8.49707]
[1777447448784,44.55,77026.26,10.3,-0.12691,0.00011,8.49198]
[1777447449754,44.55,77026.26,10.3,-0.12691,0.00011,8.49198]
[1777447449801,44.55,77027.27,10.3,-0.1268,0.00011,8.48671]
[1777447454827,44.54,77026.64,10.3,-0.12684,0.00011,8.48888]
[1777447459864,44.54,77025.43,10.3,-0.12696,0.00011,8.4941]
[1777447464896,44.53,77024.15,10.3,-0.12708,0.00011,8.49969]
[1777447467564,44.53,77023.2,10.3,-0.12719,0.00011,8.50443]
[1777447468334,44.53,77023.54,10.3,-0.12714,0.00011,8.50221]
[1777447468435,44.53,77023.2,10.3,-0.12718,0.00011,8.50399]
[1777447473959,44.52,77023.63,10.3,-0.12702,0.00011,8.4939]
[1777447478994,44.52,77023.19,10.3,-0.12705,0.00011,8.49522]
[1777447484028,44.52,77023.34,10.3,-0.12701,0.00011,8.49348]
[1777447489064,44.51,77024.46,10.3,-0.12686,0.00011,8.4867]
[1777447494099,44.51,77025.98,10.3,-0.12667,0.00011,8.47786]
[1777447499134,44.5,77028.46,10.3,-0.12637,0.00011,8.46403]
[1777447502713,44.5,77028.79,10.3,-0.12632,0.00011,8.46198]
[1777447502745,44.5,77028.79,10.3,-0.12632,0.00011,8.46198]
[1777447502838,44.5,77029.15,10.3,-0.12628,0.00011,8.45978]
[1777447504269,44.5,77039.59,10.3,-0.12508,0.00011,8.40516]
[1777447509462,44.5,77045.8,10.3,-0.12436,0.00011,8.37187]
[1777447509573,44.5,77045.8,10.3,-0.12436,0.00011,8.37187]
[1777447510852,44.5,77047.34,10.3,-0.12418,0.00011,8.36337]
[1777447510868,44.49,77054.09,10.3,-0.12341,0.00011,8.32801]
[1777447512575,44.49,77054.09,10.3,-0.12341,0.00011,8.32801]
[1777447512868,44.49,77054.09,10.3,-0.12341,0.00011,8.32801]
[1777447516603,44.49,77061.23,10.3,-0.1226,0.00011,8.29032]
[1777447520309,44.49,77058.05,10.3,-0.12295,0.00011,8.30645]
[1777447520962,44.49,77060.37,10.3,-0.12269,0.00011,8.29429]
[1777447526045,44.49,77058.09,10.3,-0.12293,0.00011,8.30575]
[1777447526197,44.49,77058.09,10.3,-0.12293,0.00011,8.30575]
[1777447526327,44.49,77052.88,10.3,-0.12352,0.00011,8.33278]
[1777447527690,44.49,77044.87,10.3,-0.12441,0.00011,8.37425]
[1777447532788,44.49,77042.02,10.3,-0.12473,0.00011,8.38874]
[1777447538667,44.48,77031.17,10.3,-0.12585,0.00011,8.43701]
[1777447538937,44.48,77031.17,10.3,-0.12585,0.00011,8.43701]
[1777447539418,44.48,77031.38,10.3,-0.12582,0.00011,8.43591]
[1777447541184,44.48,77028.46,10.3,-0.12615,0.00011,8.4511]
[1777447541432,44.48,77025.12,10.3,-0.12653,0.00011,8.46847]
[1777447543019,44.48,77022.92,10.3,-0.12678,0.00011,8.47986]
[1777447543446,44.48,77022.07,10.3,-0.12688,0.00011,8.48417]
[1777447548736,44.47,77022.74,10.3,-0.12678,0.00011,8.47979]
[1777447549275,44.47,77022.74,10.3,-0.12678,0.00011,8.47979]
[1777447549487,44.47,77022.74,10.3,-0.12678,0.00011,8.47979]
[1777447554522,44.47,77022.96,10.3,-0.12674,0.00011,8.47786]
[1777447559370,44.47,77023.71,10.3,-0.12664,0.00011,8.47314]
[1777447559557,44.47,77023.94,10.3,-0.12661,0.00011,8.47194]
[1777447561384,44.47,77023.39,10.3,-0.12667,0.00011,8.47465]
[1777447561571,44.47,77021.5,10.3,-0.12688,0.00011,8.48437]
[1777447566607,44.46,77018.07,10.3,-0.12726,0.00011,8.50139]
[1777447571644,44.45,77015.98,10.3,-0.12746,0.00012,8.51059]
[1777447577686,44.44,77012.97,10.3,-0.12775,0.00012,8.52371]
[1777447582721,44.44,77010.76,10.3,-0.12797,0.00012,8.53343]
[1777447588763,44.43,77009.38,10.3,-0.12808,0.00012,8.5385]
[1777447593798,44.42,77008.04,10.3,-0.12812,0.00012,8.5372]
[1777447598832,44.41,77006.81,10.3,-0.12822,0.00012,8.54194]
[1777447600388,44.41,77006.14,10.3,-0.12829,0.00012,8.54511]
[1777447605881,44.4,77004.85,10.3,-0.1284,0.00012,8.54982]
[1777447611924,44.39,77003.83,10.3,-0.12847,0.00012,8.55315]
[1777447616960,44.39,77002.48,10.3,-0.12859,0.00012,8.55858]
[1777447621995,44.38,76999.68,10.3,-0.12888,0.00012,8.57156]
[1777447624092,44.38,77000.71,10.3,-0.12875,0.00012,8.56581]
[1777447624170,44.38,77000.52,10.3,-0.12877,0.00012,8.56647]
[1777447629303,44.37,77001.04,10.3,-0.12867,0.00012,8.56207]
[1777447631617,44.37,77001.04,10.3,-0.12866,0.00012,8.56174]
[1777447631632,44.37,77001.04,10.3,-0.12866,0.00012,8.56174]
[1777447637996,44.36,77008.45,10.3,-0.12777,0.00012,8.52108]
[1777447643140,44.35,77014.13,10.3,-0.12707,0.00012,8.48934]
[1777447648185,44.35,77016.91,10.3,-0.12672,0.00011,8.47341]
[1777447656242,44.34,77020.68,10.3,-0.12616,0.00011,8.44497]
[1777447661277,44.34,77023.14,10.3,-0.12585,0.00011,8.43079]
[1777447666311,44.33,77024.2,10.3,-0.1257,0.00011,8.42397]
[1777447669608,44.33,77025.73,10.3,-0.12552,0.00011,8.41545]
[1777447669903,44.33,77025.73,10.3,-0.12552,0.00011,8.41545]
[1777447669974,44.33,77026.6,10.3,-0.12541,0.00011,8.41065]
[1777447670096,44.33,77026.6,10.3,-0.12541,0.00011,8.41065]
[1777447670148,44.33,77026.6,10.3,-0.12541,0.00011,8.41065]
[1777447670643,44.33,77037.76,10.3,-0.12414,0.00011,8.35227]
[1777447671575,44.32,77050.41,10.3,-0.1227,0.00011,8.28549]
[1777447672944,44.32,77050.41,10.3,-0.1227,0.00011,8.28549]
[1777447672984,44.32,77050.41,10.3,-0.1227,0.00011,8.28549]
[1777447673048,44.32,77050.6,10.3,-0.12267,0.00011,8.2841]
[1777447673984,44.32,77050.6,10.3,-0.12267,0.00011,8.2841]
[1777447675388,44.32,77057.4,10.3,-0.12189,0.00011,8.24774]
[1777447676615,44.32,77064.68,10.3,-0.12107,0.00011,8.20958]
[1777447678776,44.32,77064.14,10.3,-0.12113,0.00011,8.2122]
[1777447678815,44.32,77064.14,10.3,-0.12113,0.00011,8.2122]
[1777447678901,44.32,77063.79,10.3,-0.12116,0.00011,8.21385]
[1777447680949,44.32,77063.39,10.3,-0.12121,0.00011,8.21576]
[1777447684848,44.31,77056.77,10.3,-0.12193,0.00011,8.24958]
[1777447684883,44.31,77054.97,10.3,-0.12213,0.00011,8.25877]
[1777447686048,44.31,77054.97,10.3,-0.12213,0.00011,8.25877]
[1777447686101,44.31,77052.21,10.3,-0.12243,0.00011,8.27298]
[1777447689082,44.31,77047.72,10.3,-0.12292,0.00011,8.29577]
[1777447690347,44.31,77045.8,10.3,-0.12314,0.00011,8.30555]
[1777447690540,44.31,77046.06,10.3,-0.1231,0.00011,8.30395]
[1777447697066,44.31,77044.97,10.3,-0.12324,0.00011,8.31028]
[1777447701570,44.31,77037.77,10.3,-0.12408,0.00011,8.34909]
[1777447706605,44.32,77035.81,10.3,-0.12431,0.00011,8.36004]
[1777447711643,44.32,77036.76,10.3,-0.12416,0.00011,8.34986]
[1777447716678,44.33,77037.61,10.3,-0.1241,0.00011,8.34719]
[1777447721713,44.34,77037.95,10.3,-0.1241,0.00011,8.34718]
[1777447726758,44.34,77038.01,10.3,-0.12413,0.00011,8.34862]
[1777447731783,44.35,77038.13,10.3,-0.12415,0.00011,8.34972]
[1777447733440,44.35,77038.51,10.3,-0.12411,0.00011,8.34808]
[1777447733797,44.35,77038.64,10.3,-0.12411,0.00011,8.34775]
[1777447734168,44.35,77038.64,10.3,-0.12411,0.00011,8.34775]
[1777447735213,44.36,77038.24,10.3,-0.12416,0.00011,8.35018]
[1777447741853,44.36,77037.25,10.3,-0.12432,0.00011,8.35771]
[1777447746888,44.37,77037.95,10.3,-0.12428,0.00011,8.3557]
[1777447751922,44.38,77033.58,10.3,-0.1248,0.00011,8.37969]
[1777447756959,44.38,77033.61,10.3,-0.12481,0.00011,8.38008]
[1777447762683,44.38,77033.03,10.3,-0.1249,0.00011,8.3842]
[1777447768037,44.39,77033.89,10.3,-0.12484,0.00011,8.38153]
[1777447773072,44.39,77035.37,10.3,-0.1246,0.00011,8.36751]
[1777447778108,44.39,77033.28,10.3,-0.12484,0.00011,8.37866]
[1777447783143,44.39,77034.38,10.3,-0.12472,0.00011,8.37312]
[1777447788177,44.39,77034.89,10.3,-0.12466,0.00011,8.37067]
[1777447793213,44.39,77035.84,10.3,-0.12456,0.00011,8.36592]
[1777447798247,44.4,77036.09,10.3,-0.12454,0.00011,8.36483]
[1777447803283,44.4,77042.85,10.3,-0.12378,0.00011,8.32976]
[1777447806497,44.4,77043.19,10.3,-0.12374,0.00011,8.32818]
[1777447808024,44.4,77043.69,10.3,-0.12369,0.00011,8.32578]
[1777447813682,44.4,77046.94,10.3,-0.12334,0.00011,8.30951]
[1777447819395,44.41,77047.33,10.3,-0.12332,0.00011,8.30871]
[1777447822845,44.41,77046.13,10.3,-0.12346,0.00011,8.3153]
[1777447823168,44.41,77046.13,10.3,-0.12346,0.00011,8.3153]
[1777447826960,44.41,77052.6,10.3,-0.12274,0.00011,8.28209]
[1777447828448,44.41,77052.48,10.3,-0.12277,0.00011,8.28334]
[1777447828549,44.41,77052.21,10.3,-0.12281,0.00011,8.28497]
[1777447833325,44.42,77056.98,10.3,-0.12221,0.00011,8.25426]
[1777447833497,44.42,77056.98,10.3,-0.12221,0.00011,8.25427]
[1777447834668,44.42,77056.98,10.3,-0.12221,0.00011,8.25427]
[1777447834749,44.42,77063.77,10.3,-0.12145,0.00011,8.21899]
[1777447837129,44.42,77063.67,10.3,-0.12146,0.00011,8.21956]
[1777447837861,44.42,77067.23,10.3,-0.12107,0.00011,8.20123]
[1777447840591,44.42,77067.59,10.3,-0.12103,0.00011,8.19956]
[1777447840707,44.42,77067.59,10.3,-0.12103,0.00011,8.19956]
[1777447840793,44.42,77069.05,10.3,-0.12087,0.00011,8.19208]
[1777447841238,44.42,77069.05,10.3,-0.12087,0.00011,8.19208]
[1777447841551,44.42,77069.05,10.3,-0.12087,0.00011,8.19218]
[1777447843588,44.42,77069.39,10.3,-0.12084,0.00011,8.19052]
[1777447843667,44.42,77069.71,10.3,-0.1208,0.00011,8.18896]
[1777447846746,44.42,77070.58,10.3,-0.12071,0.00011,8.18466]
[1777447846847,44.42,77070.1,10.3,-0.12077,0.00011,8.18725]
[1777447852646,44.42,77070.56,10.3,-0.12073,0.00011,8.18536]
[1777447852732,44.42,77072.4,10.3,-0.12052,0.00011,8.1759]
[1777447855524,44.42,77072.48,10.3,-0.12052,0.00011,8.17569]
[1777447855649,44.42,77072.86,10.3,-0.12048,0.00011,8.17382]
[1777447856549,44.42,77072.86,10.3,-0.12048,0.00011,8.17382]
[1777447856675,44.42,77072.95,10.3,-0.12047,0.00011,8.17345]
[1777447857683,44.42,77073.02,10.3,-0.12047,0.00011,8.17319]
[1777447859478,44.43,77072.89,10.3,-0.12048,0.00011,8.17397]
[1777447859715,44.43,77073.33,10.3,-0.12044,0.00011,8.17178]
[1777447863272,44.43,77075.31,10.3,-0.12022,0.00011,8.16182]
[1777447863746,44.43,77075.37,10.3,-0.12022,0.00011,8.16161]
[1777447864623,44.43,77075.37,10.3,-0.12022,0.00011,8.16161]
[1777447864752,44.43,77075.08,10.3,-0.12025,0.00011,8.16323]
[1777447865479,44.43,77075.08,10.3,-0.12025,0.00011,8.16323]
[1777447865543,44.43,77075.08,10.3,-0.12025,0.00011,8.16323]
[1777447865759,44.43,77076.08,10.3,-0.12015,0.00011,8.15814]
[1777447869084,44.43,77087.33,10.3,-0.11891,0.00011,8.10024]
[1777447870065,44.43,77087.33,10.3,-0.11891,0.00011,8.10024]
[1777447870827,44.43,77089.71,10.3,-0.11866,0.00011,8.08807]
[1777447876685,44.44,77096.71,10.3,-0.11792,0.00011,8.05336]
[1777447881871,44.44,77096.41,10.3,-0.11799,0.00011,8.05674]
[1777447887204,44.45,77096.7,10.3,-0.11799,0.00011,8.05647]
[1777447887210,44.45,77105.77,10.3,-0.11701,0.00011,8.00997]
[1777447888104,44.45,77105.77,10.3,-0.11701,0.00011,8.00997]
[1777447892621,44.46,77104.92,10.3,-0.11706,0.00011,8.00969]
[1777447893093,44.46,77104.92,10.3,-0.11706,0.00011,8.00969]
[1777447895564,44.46,77109.4,10.3,-0.1166,0.00011,7.98777]
[1777447895662,44.46,77109.4,10.3,-0.1166,0.00011,7.98777]
[1777447895836,44.46,77109.4,10.3,-0.1166,0.00011,7.98777]
[1777447895969,44.46,77109.15,10.3,-0.11663,0.00011,7.98948]
[1777447897983,44.47,77118.4,10.3,-0.11565,0.00011,7.94274]
[1777447901291,44.47,77116.73,10.3,-0.11586,0.00011,7.9528]
[1777447901360,44.47,77116.73,10.3,-0.11586,0.00011,7.9528]
[1777447902011,44.47,77116.73,10.3,-0.11587,0.00011,7.95329]
[1777447903018,44.48,77108.15,10.3,-0.11681,0.00011,7.99795]
[1777447903312,44.48,77108.15,10.3,-0.11681,0.00011,7.99795]
[1777447904025,44.48,77108.03,10.3,-0.11683,0.00011,7.99898]
[1777447905331,44.48,77110.5,10.3,-0.11657,0.00011,7.98666]
[1777447906038,44.48,77110.5,10.3,-0.11658,0.00011,7.98709]
[1777447906720,44.48,77110.5,10.3,-0.11658,0.00011,7.98709]
[1777447907284,44.48,77110.5,10.3,-0.11658,0.00011,7.98709]
[1777447908053,44.49,77113.25,10.3,-0.1163,0.00011,7.97379]
[1777447913088,44.49,77122.29,10.3,-0.11538,0.00011,7.92967]
[1777447916967,44.5,77122.58,10.3,-0.11538,0.00011,7.92974]
[1777447917116,44.5,77122.63,10.3,-0.11538,0.00011,7.93]
[1777447917320,44.5,77122.63,10.3,-0.11538,0.00011,7.93]
[1777447918188,44.5,77122.63,10.3,-0.11538,0.00011,7.93]
[1777447918245,44.5,77130.79,10.3,-0.11452,0.00011,7.88864]
[1777447920153,44.51,77140.8,10.3,-0.11347,0.00011,7.83825]
[1777447923329,44.53,77137.59,10.3,-0.11391,0.00011,7.85938]
[1777447926199,44.53,77127.39,10.3,-0.11502,0.00011,7.91254]
[1777447930097,44.53,77126.96,10.3,-0.11507,0.00011,7.91538]
[1777447930223,44.54,77128.33,10.3,-0.11494,0.00011,7.90899]
[1777447931358,44.54,77127.9,10.3,-0.11499,0.00011,7.91152]
[1777447931552,44.54,77127.9,10.3,-0.11499,0.00011,7.91152]
[1777447932154,44.54,77127.9,10.3,-0.11499,0.00011,7.91152]
[1777447932256,44.54,77125.04,10.3,-0.11531,0.00011,7.92675]
[1777447933240,44.54,77125.04,10.3,-0.11531,0.00011,7.92675]
[1777447933295,44.54,77124.84,10.3,-0.11534,0.00011,7.9283]
[1777447939288,44.55,77122.81,10.3,-0.11562,0.00011,7.94185]
[1777447941759,44.56,77117.85,10.3,-0.11618,0.00011,7.96833]
[1777447942307,44.56,77117.34,10.3,-0.11624,0.00011,7.97144]
[1777447945328,44.57,77109.82,10.3,-0.11708,0.00011,8.01149]
[1777447950363,44.57,77106.78,10.3,-0.11746,0.00011,8.02921]
[1777447952761,44.58,77106.7,10.3,-0.1174,0.00011,8.02391]
[1777447955765,44.58,77104.71,10.3,-0.11764,0.00011,8.03497]
[1777447956857,44.58,77105.55,10.3,-0.11756,0.00011,8.03143]
[1777447963235,44.59,77099.35,10.3,-0.11828,0.00011,8.06559]
[1777447968344,44.61,77094.26,10.3,-0.11893,0.00011,8.09632]
[1777447971657,44.61,77087.2,10.3,-0.11972,0.00011,8.13353]
[1777447978559,44.62,77090.23,10.3,-0.11943,0.00011,8.11998]
[1777447982049,44.62,77088.94,10.3,-0.11958,0.00011,8.12687]
[1777447982086,44.62,77089.49,10.3,-0.11953,0.00011,8.12449]
[1777447985306,44.63,77077.77,10.3,-0.12083,0.00011,8.18564]
[1777447991335,44.63,77072.33,10.3,-0.12147,0.00011,8.21526]
[1777447994344,44.64,77070.5,10.3,-0.12169,0.00011,8.22569]
[1777447994675,44.64,77070.1,10.3,-0.12175,0.00011,8.22839]
[1777447999710,44.65,77067.89,10.3,-0.12203,0.00011,8.24142]
[1777448005752,44.65,77066.83,10.3,-0.12219,0.00011,8.24879]
[1777448010786,44.66,77067.37,10.3,-0.12214,0.00011,8.24667]
[1777448014944,44.66,77066.53,10.3,-0.12216,0.00011,8.24476]
[1777448015078,44.66,77066.53,10.3,-0.12216,0.00011,8.24476]
[1777448017348,44.66,77056.23,10.3,-0.12332,0.00011,8.29861]
[1777448022873,44.67,77056.44,10.3,-0.12333,0.00011,8.299]
[1777448027907,44.67,77052.46,10.3,-0.1238,0.00011,8.32074]
[1777448032941,44.67,77053.22,10.3,-0.12374,0.00011,8.31764]
[1777448037978,44.68,77056.53,10.3,-0.12338,0.00011,8.30135]
[1777448043013,44.68,77058.42,10.3,-0.12317,0.00011,8.29155]
[1777448048048,44.68,77058.19,10.3,-0.12321,0.00011,8.29359]
[1777448053083,44.68,77057.42,10.3,-0.12332,0.00011,8.29842]
[1777448058119,44.69,77057.88,10.3,-0.12328,0.00011,8.29687]
[1777448063155,44.69,77060.0,10.3,-0.12306,0.00011,8.28676]
[1777448069197,44.69,77059.54,10.3,-0.12312,0.00011,8.28914]
[1777448071571,44.69,77061.36,10.3,-0.12283,0.00011,8.27312]
[1777448072218,44.69,77062.56,10.3,-0.1227,0.00011,8.26689]
[1777448073166,44.69,77062.56,10.3,-0.1227,0.00011,8.26689]
[1777448073267,44.69,77063.42,10.3,-0.1226,0.00011,8.26245]
[1777448079267,44.69,77063.69,10.3,-0.12257,0.00011,8.26113]
[1777448079724,44.69,77063.69,10.3,-0.12257,0.00011,8.26113]
[1777448080338,44.69,77063.69,10.3,-0.12257,0.00011,8.26113]
[1777448082367,44.69,77063.58,10.3,-0.12259,0.00011,8.26175]
[1777448082469,44.69,77063.34,10.3,-0.12261,0.00011,8.26303]
[1777448082917,44.69,77063.34,10.3,-0.12261,0.00011,8.26303]
[1777448082974,44.69,77063.34,10.3,-0.12261,0.00011,8.26304]
[1777448087075,44.69,77062.79,10.3,-0.12268,0.00011,8.26595]
[1777448087324,44.69,77062.43,10.3,-0.12272,0.00011,8.26784]
[1777448088439,44.69,77062.43,10.3,-0.12272,0.00011,8.26784]
[1777448089440,44.69,77061.59,10.3,-0.12281,0.00011,8.27225]
[1777448090546,44.69,77061.62,10.3,-0.12281,0.00011,8.27213]
[1777448091352,44.69,77061.88,10.3,-0.12278,0.00011,8.27082]
[1777448092459,44.69,77061.88,10.3,-0.12278,0.00011,8.27082]
[1777448092771,44.69,77062.73,10.3,-0.12269,0.00011,8.26645]
[1777448095549,44.69,77071.99,10.3,-0.12166,0.00011,8.21873]
[1777448096507,44.69,77071.65,10.3,-0.1217,0.00011,8.22059]
[1777448097475,44.69,77071.65,10.3,-0.1217,0.00011,8.22059]
[1777448098401,44.7,77071.99,10.3,-0.12167,0.00011,8.21904]
[1777448107464,44.7,77074.25,10.3,-0.12144,0.00011,8.20833]
[1777448112486,44.7,77074.22,10.3,-0.12145,0.00011,8.20893]
[1777448113194,44.7,77074.7,10.3,-0.1214,0.00011,8.20656]
[1777448115603,44.7,77076.73,10.3,-0.12118,0.00011,8.19642]
[1777448118265,44.7,77077.02,10.3,-0.12115,0.00011,8.19505]
[1777448118367,44.7,77075.24,10.3,-0.12135,0.00011,8.2045]
[1777448120834,44.71,77075.08,10.3,-0.12138,0.00011,8.20554]
[1777448120936,44.71,77074.18,10.3,-0.12148,0.00011,8.2103]
[1777448127939,44.71,77074.88,10.3,-0.12141,0.00011,8.20711]
[1777448135662,44.71,77081.03,10.3,-0.12068,0.00011,8.17019]
[1777448141705,44.72,77080.56,10.3,-0.12075,0.00011,8.17374]
[1777448143597,44.72,77080.51,10.3,-0.12076,0.00011,8.17416]
[1777448143714,44.72,77080.51,10.3,-0.12076,0.00011,8.17416]
[1777448145734,44.72,77089.65,10.3,-0.11977,0.00011,8.12756]
[1777448151395,44.72,77096.14,10.3,-0.11908,0.00011,8.09512]
[1777448156543,44.73,77097.34,10.3,-0.11897,0.00011,8.0903]
[1777448161831,44.74,77102.16,10.3,-0.11848,0.00011,8.06728]
[1777448162978,44.74,77102.06,10.3,-0.1185,0.00011,8.06811]
[1777448166280,44.74,77102.67,10.3,-0.11845,0.00011,8.06593]
[1777448168345,44.74,77105.04,10.3,-0.11821,0.00011,8.05441]
[1777448168382,44.75,77111.94,10.3,-0.11747,0.00011,8.01936]
[1777448170344,44.75,77112.02,10.3,-0.11747,0.00011,8.01934]
[1777448170351,44.75,77112.02,10.3,-0.11747,0.00011,8.01934]
[1777448170378,44.75,77111.89,10.3,-0.11749,0.00011,8.0204]
[1777448171156,44.75,77111.89,10.3,-0.11749,0.00011,8.0204]
[1777448172367,44.75,77111.49,10.3,-0.11754,0.00011,8.02286]
[1777448172384,44.75,77115.1,10.3,-0.11716,0.00011,8.00476]
[1777448177957,44.76,77114.73,10.3,-0.11725,0.00011,8.00928]
[1777448183262,44.77,77113.22,10.3,-0.11746,0.00011,8.01927]
[1777448184479,44.77,77113.22,10.3,-0.11746,0.00011,8.01927]
[1777448184544,44.77,77112.47,10.3,-0.11755,0.00011,8.02356]
[1777448186256,44.78,77112.12,10.3,-0.1176,0.00011,8.02581]
[1777448186514,44.78,77112.12,10.3,-0.1176,0.00011,8.02581]
[1777448186554,44.78,77113.3,10.3,-0.11748,0.00011,8.02021]
[1777448188555,44.78,77112.93,10.3,-0.11753,0.00011,8.02256]
[1777448189034,44.78,77112.7,10.3,-0.11758,0.00011,8.02465]
[1777448190145,44.78,77112.7,10.3,-0.11758,0.00011,8.02465]
[1777448190576,44.78,77112.7,10.3,-0.11758,0.00011,8.02465]
[1777448191047,44.79,77108.34,10.3,-0.11799,0.00011,8.04137]
[1777448192588,44.79,77108.34,10.3,-0.11799,0.00011,8.04137]
[1777448192593,44.79,77108.34,10.3,-0.11799,0.00011,8.04137]
[1777448192596,44.79,77105.7,10.3,-0.11828,0.00011,8.05533]
[1777448198097,44.8,77103.88,10.3,-0.11853,0.00011,8.0671]
[1777448201601,44.8,77096.24,10.3,-0.11939,0.00011,8.10742]
[1777448204257,44.81,77090.56,10.3,-0.12003,0.00011,8.13727]
[1777448210128,44.81,77090.04,10.3,-0.12012,0.00011,8.14162]
[1777448216222,44.82,77089.09,10.3,-0.12026,0.00011,8.14822]
[1777448221258,44.82,77089.9,10.3,-0.12019,0.00011,8.14524]
[1777448226293,44.83,77090.55,10.3,-0.12015,0.00011,8.14304]
[1777448231328,44.83,77090.61,10.3,-0.12016,0.00011,8.14387]
[1777448236363,44.84,77090.51,10.3,-0.1202,0.00011,8.14546]
[1777448241398,44.84,77091.15,10.3,-0.12015,0.00011,8.1432]
[1777448246434,44.85,77093.94,10.3,-0.11987,0.00011,8.12995]
[1777448251469,44.85,77094.37,10.3,-0.11976,0.00011,8.12232]
[1777448256632,44.85,77094.25,10.3,-0.11979,0.00011,8.12384]
[1777448257903,44.86,77094.32,10.3,-0.1198,0.00011,8.12393]
[1777448262546,44.86,77101.47,10.3,-0.11904,0.00011,8.08839]
[1777448267581,44.87,77102.13,10.3,-0.11899,0.00011,8.08634]
[1777448272617,44.87,77103.4,10.3,-0.11888,0.00011,8.08116]
[1777448275638,44.88,77113.17,10.3,-0.11784,0.00011,8.03201]
[1777448280672,44.88,77108.11,10.3,-0.11842,0.00011,8.05957]
[1777448285817,44.89,77104.63,10.3,-0.11883,0.00011,8.0787]
[1777448293952,44.89,77105.11,10.3,-0.11881,0.00011,8.07792]
[1777448298800,44.91,77112.93,10.3,-0.11803,0.00011,8.04102]
[1777448304084,44.91,77115.81,10.3,-0.11776,0.00011,8.02831]
[1777448309889,44.92,77117.66,10.3,-0.1176,0.00011,8.02094]
[1777448310446,44.92,77117.66,10.3,-0.1176,0.00011,8.02094]
[1777448316264,44.94,77116.95,10.3,-0.11766,0.00011,8.02096]
[1777448321562,44.94,77115.26,10.3,-0.11788,0.00011,8.03146]
[1777448326995,44.95,77118.61,10.3,-0.11757,0.00011,8.0169]
[1777448332029,44.96,77120.79,10.3,-0.11738,0.00011,8.00759]
[1777448337066,44.97,77121.54,10.3,-0.11733,0.00011,8.00553]
[1777448340988,44.97,77123.98,10.3,-0.11709,0.00011,7.99408]
[1777448342415,44.97,77127.9,10.3,-0.11668,0.00011,7.97445]
[1777448348143,44.98,77123.16,10.3,-0.11723,0.00011,8.00098]
[1777448350573,44.98,77122.12,10.3,-0.11735,0.00011,8.00661]
[1777448353145,44.99,77115.94,10.3,-0.11804,0.00011,8.03907]
[1777448353236,44.99,77109.14,10.3,-0.11878,0.00011,8.07406]
[1777448358346,44.99,77105.88,10.3,-0.11915,0.00011,8.09166]
[1777448363248,45.0,77098.1,10.3,-0.12003,0.00011,8.1326]
[1777448368283,45.0,77097.89,10.3,-0.12007,0.00011,8.13444]
[1777448373488,45.0,77096.92,10.3,-0.12011,0.00011,8.13345]
[1777448379359,45.01,77094.32,10.3,-0.12041,0.00011,8.14776]
[1777448383420,45.01,77086.93,10.3,-0.12123,0.00011,8.1861]
[1777448388423,45.01,77083.59,10.3,-0.12161,0.00011,8.20359]
[1777448393542,45.01,77081.92,10.3,-0.1218,0.00011,8.21239]
[1777448397485,45.01,77073.9,10.3,-0.12269,0.00011,8.25375]
[1777448402521,45.01,77076.19,10.3,-0.12244,0.00011,8.24201]
[1777448407556,45.01,77076.11,10.3,-0.12245,0.00011,8.24251]
[1777448412591,45.01,77080.33,10.3,-0.12199,0.00011,8.221]
[1777448417630,45.01,77079.13,10.3,-0.12212,0.00011,8.22737]
[1777448422677,45.02,77079.4,10.3,-0.1221,0.00011,8.22619]
[1777448427713,45.02,77080.52,10.3,-0.12198,0.00011,8.2207]
[1777448427988,45.02,77080.52,10.3,-0.12198,0.00011,8.2207]
[1777448430734,45.02,77087.32,10.3,-0.12123,0.00011,8.18605]
[1777448435769,45.02,77088.13,10.3,-0.12108,0.00011,8.17593]
[1777448440803,45.02,77091.54,10.3,-0.12071,0.00011,8.15905]
[1777448445839,45.02,77092.02,10.3,-0.12068,0.00011,8.15727]
[1777448451881,45.03,77094.26,10.3,-0.12045,0.00011,8.14666]
[1777448457425,45.03,77098.44,10.3,-0.12,0.00011,8.1259]
[1777448462961,45.04,77103.4,10.3,-0.11949,0.00011,8.10193]
[1777448467997,45.04,77110.49,10.3,-0.11874,0.00011,8.06692]
[1777448473035,45.05,77113.33,10.3,-0.11847,0.00011,8.05418]
[1777448478069,45.05,77113.51,10.3,-0.11848,0.00011,8.0545]
[1777448483101,45.06,77115.74,10.3,-0.11828,0.00011,8.04505]
[1777448488136,45.07,77115.48,10.3,-0.11834,0.00011,8.04798]
[1777448493171,45.07,77117.06,10.3,-0.11812,0.00011,8.03502]
[1777448498206,45.08,77117.27,10.3,-0.11814,0.00011,8.03563]
[1777448503241,45.09,77117.77,10.3,-0.11812,0.00011,8.03475]
[1777448508277,45.09,77115.37,10.3,-0.11841,0.00011,8.0486]
[1777448513312,45.1,77114.12,10.3,-0.11858,0.00011,8.05651]
[1777448518347,45.11,77116.97,10.3,-0.1183,0.00011,8.04354]
[1777448521023,45.11,77116.23,10.3,-0.11839,0.00011,8.04794]
[1777448521822,45.11,77116.23,10.3,-0.11839,0.00011,8.04794]
[1777448522283,45.11,77113.71,10.3,-0.11867,0.00011,8.06109]
[1777448523932,45.11,77103.2,10.3,-0.11983,0.00011,8.11529]
[1777448526168,45.12,77101.78,10.3,-0.12,0.00011,8.12344]
[1777448526731,45.12,77100.04,10.3,-0.1202,0.00011,8.13274]
[1777448532445,45.13,77100.6,10.3,-0.12019,0.00011,8.13233]
[1777448537480,45.13,77098.89,10.3,-0.1204,0.00011,8.14217]
[1777448542515,45.14,77097.88,10.3,-0.12056,0.00011,8.14975]
[1777448547891,45.15,77097.04,10.3,-0.1207,0.00011,8.15614]
[1777448551583,45.16,77088.51,10.3,-0.12157,0.00011,8.19391]
[1777448552281,45.16,77088.51,10.3,-0.12157,0.00011,8.19391]
[1777448552684,45.16,77086.12,10.3,-0.12184,0.00011,8.20622]
[1777448558632,45.16,77086.38,10.3,-0.12184,0.00011,8.20627]
[1777448563667,45.17,77082.49,10.3,-0.12231,0.00011,8.22789]
[1777448568702,45.17,77087.41,10.3,-0.12177,0.00011,8.20298]
[1777448574744,45.17,77085.82,10.3,-0.12195,0.00011,8.2114]
[1777448579189,45.17,77084.84,10.3,-0.12206,0.00011,8.21658]
[1777448579780,45.17,77084.53,10.3,-0.1221,0.00011,8.2182]
[1777448580851,45.17,77084.53,10.3,-0.1221,0.00011,8.2182]
[1777448580889,45.17,77084.08,10.3,-0.12215,0.00011,8.22054]
[1777448582192,45.17,77084.08,10.3,-0.12215,0.00011,8.22059]
[1777448582906,45.17,77084.3,10.3,-0.12212,0.00011,8.2195]
[1777448586286,45.17,77085.02,10.3,-0.12205,0.00011,8.21596]
[1777448586830,45.17,77083.59,10.3,-0.12221,0.00011,8.22332]
[1777448587095,45.17,77083.59,10.3,-0.12221,0.00011,8.22332]
[1777448587719,45.17,77083.59,10.3,-0.12221,0.00011,8.22332]
[1777448591124,45.17,77084.82,10.3,-0.12207,0.00011,8.21714]
[1777448591867,45.17,77085.13,10.3,-0.12204,0.00011,8.21563]
[1777448596900,45.17,77087.2,10.3,-0.12182,0.00011,8.20522]
[1777448601947,45.18,77088.46,10.3,-0.12168,0.00011,8.19897]
[1777448606970,45.18,77090.89,10.3,-0.12142,0.00011,8.18673]
[1777448612009,45.18,77090.71,10.3,-0.12136,0.00011,8.18131]
[1777448617041,45.18,77091.3,10.3,-0.1213,0.00011,8.17851]
[1777448622075,45.18,77092.76,10.3,-0.12115,0.00011,8.1713]
[1777448626758,45.18,77092.01,10.3,-0.12123,0.00011,8.17527]
[1777448626858,45.18,77093.46,10.3,-0.12107,0.00011,8.16796]
[1777448632882,45.18,77092.58,10.3,-0.12118,0.00011,8.17266]
[1777448635734,45.18,77091.3,10.3,-0.12132,0.00011,8.17934]
[1777448637143,45.18,77087.48,10.3,-0.12174,0.00011,8.199]
[1777448637793,45.18,77085.39,10.3,-0.12198,0.00011,8.20993]
[1777448643223,45.19,77082.15,10.3,-0.12236,0.00011,8.22782]
[1777448647467,45.19,77090.09,10.3,-0.12151,0.00011,8.18815]
[1777448653293,45.2,77093.77,10.3,-0.12114,0.00011,8.17112]
[1777448658507,45.21,77093.3,10.3,-0.12123,0.00011,8.17514]
[1777448664372,45.22,77094.48,10.3,-0.12117,0.00011,8.17267]
[1777448669680,45.23,77093.57,10.3,-0.12131,0.00011,8.17931]
[1777448669781,45.23,77093.02,10.3,-0.12138,0.00011,8.18261]
[1777448676701,45.25,77093.52,10.3,-0.12132,0.00011,8.17691]
[1777448682496,45.26,77093.71,10.3,-0.12136,0.00011,8.17886]
[1777448687532,45.27,77094.15,10.3,-0.12136,0.00011,8.17901]
[1777448690545,45.27,77094.28,10.3,-0.12137,0.00011,8.1793]
[1777448690575,45.27,77094.28,10.3,-0.12137,0.00011,8.1793]
[1777448697603,45.29,77097.51,10.3,-0.1211,0.00011,8.16673]
[1777448702637,45.3,77096.91,10.3,-0.12122,0.00011,8.17223]
[1777448704080,45.3,77096.91,10.3,-0.12122,0.00011,8.17223]
[1777448712428,45.32,77089.22,10.3,-0.12215,0.00011,8.21567]
[1777448716158,45.32,77086.93,10.3,-0.12243,0.00011,8.22862]
[1777448722685,45.33,77081.04,10.3,-0.12314,0.00011,8.26148]
[1777448725342,45.34,77080.46,10.3,-0.12323,0.00011,8.26559]
[1777448725970,45.34,77080.46,10.3,-0.12323,0.00011,8.26559]
[1777448731840,45.35,77081.26,10.3,-0.12312,0.00011,8.2576]
[1777448736984,45.35,77080.18,10.3,-0.12327,0.00011,8.26466]
[1777448738356,45.36,77079.43,10.3,-0.12337,0.00011,8.26926]
[1777448738849,45.36,77079.43,10.3,-0.12337,0.00011,8.26926]
[1777448738891,45.36,77079.43,10.3,-0.12337,0.00011,8.26926]
[1777448740382,45.36,77079.26,10.3,-0.12341,0.00011,8.27089]
[1777448746428,45.37,77076.3,10.3,-0.12377,0.00011,8.28784]
[1777448747195,45.37,77075.54,10.3,-0.12387,0.00011,8.29242]
[1777448752990,45.38,77075.49,10.3,-0.12392,0.00011,8.29471]
[1777448758023,45.39,77075.62,10.3,-0.12394,0.00011,8.29573]
[1777448763068,45.39,77073.26,10.3,-0.12424,0.00011,8.30939]
[1777448767347,45.4,77073.33,10.3,-0.12426,0.00011,8.31025]
[1777448767385,45.4,77073.33,10.3,-0.12426,0.00011,8.31025]
[1777448768104,45.4,77073.01,10.3,-0.1243,0.00011,8.31218]
[1777448770713,45.4,77069.83,10.3,-0.12467,0.00011,8.32898]
[1777448778173,45.41,77070.87,10.3,-0.1246,0.00011,8.32576]
[1777448778446,45.41,77070.87,10.3,-0.1246,0.00011,8.32576]
[1777448778819,45.41,77070.87,10.3,-0.1246,0.00011,8.32576]
[1777448778823,45.41,77070.87,10.3,-0.1246,0.00011,8.32576]
[1777448778993,45.41,77070.87,10.3,-0.1246,0.00011,8.32576]
[1777448780189,45.41,77061.87,10.3,-0.12562,0.00011,8.37224]
[1777448780331,45.41,77061.87,10.3,-0.12562,0.00011,8.37224]
[1777448780341,45.41,77061.87,10.3,-0.12562,0.00011,8.37224]
[1777448781194,45.41,77057.53,10.3,-0.12611,0.00011,8.39462]
[1777448782886,45.42,77057.34,10.3,-0.12613,0.00011,8.39575]
[1777448783113,45.42,77057.34,10.3,-0.12613,0.00011,8.39575]
[1777448783216,45.42,77050.03,10.3,-0.12696,0.00011,8.43331]
[1777448783537,45.42,77050.03,10.3,-0.12696,0.00011,8.43331]
[1777448784870,45.42,77050.03,10.3,-0.12696,0.00011,8.43346]
[1777448784904,45.42,77050.03,10.3,-0.12696,0.00011,8.43346]
[1777448785223,45.42,77034.17,10.3,-0.12877,0.00011,8.51482]
[1777448786233,45.42,77027.16,10.3,-0.12957,0.00011,8.55098]
[1777448786429,45.42,77027.16,10.3,-0.12957,0.00011,8.55098]
[1777448786498,45.42,77027.16,10.3,-0.12957,0.00011,8.55098]
[1777448787238,45.42,77024.95,10.3,-0.12983,0.00011,8.56247]
[1777448789037,45.42,77025.05,10.3,-0.12982,0.00011,8.56208]
[1777448789256,45.42,77021.58,10.3,-0.13022,0.00012,8.58003]
[1777448794294,45.42,77024.27,10.3,-0.12985,0.00011,8.56011]
[1777448799329,45.42,77021.67,10.3,-0.13016,0.00012,8.57415]
[1777448804364,45.43,77020.52,10.3,-0.13031,0.00012,8.58075]
[1777448809402,45.43,77021.56,10.3,-0.1302,0.00012,8.57613]
[1777448814437,45.43,77016.02,10.3,-0.13086,0.00012,8.60531]
[1777448819471,45.44,77011.33,10.3,-0.13141,0.00012,8.62986]
[1777448823502,45.44,77003.57,10.3,-0.13232,0.00012,8.67008]
[1777448828272,45.44,77001.56,10.3,-0.13255,0.00012,8.68048]
[1777448829947,45.44,76993.39,10.3,-0.13351,0.00012,8.72254]
[1777448830160,45.44,76993.39,10.3,-0.13351,0.00012,8.72254]
[1777448836111,45.44,76990.15,10.3,-0.13389,0.00012,8.73918]
[1777448836443,45.44,76991.07,10.3,-0.13378,0.00012,8.73434]
[1777448841625,45.43,76991.95,10.3,-0.13366,0.00012,8.72934]
[1777448847897,45.43,76993.47,10.3,-0.13347,0.00012,8.72089]
[1777448853715,45.43,76995.19,10.3,-0.13318,0.00012,8.70488]
[1777448858746,45.43,76995.58,10.3,-0.13312,0.00012,8.70246]
[1777448863781,45.43,76997.57,10.3,-0.13288,0.00012,8.69183]
[1777448868040,45.42,77009.66,10.3,-0.13147,0.00012,8.62935]
[1777448873312,45.43,77012.33,10.3,-0.13116,0.00012,8.6157]
[1777448878887,45.43,77016.46,10.3,-0.13069,0.00012,8.59488]
[1777448883088,45.43,77017.94,10.3,-0.13053,0.00012,8.58755]
[1777448883160,45.43,77017.94,10.3,-0.13053,0.00012,8.58755]
[1777448883261,45.43,77017.76,10.3,-0.13055,0.00012,8.58857]
[1777448887601,45.43,77021.95,10.3,-0.13008,0.00012,8.56738]
[1777448889480,45.43,77020.53,10.3,-0.13025,0.00012,8.57494]
[1777448896264,45.44,77024.72,10.3,-0.12979,0.00011,8.55456]
[1777448902888,45.44,77018.14,10.3,-0.13057,0.00012,8.58965]
[1777448903850,45.44,77016.07,10.3,-0.13082,0.00012,8.60045]
[1777448905763,45.44,77021.21,10.3,-0.13023,0.00012,8.57435]
[1777448911114,45.45,77029.58,10.3,-0.12921,0.00011,8.52587]
[1777448916161,45.45,77030.62,10.3,-0.12911,0.00011,8.5214]
[1777448922304,45.46,77031.26,10.3,-0.12907,0.00011,8.51934]
[1777448928233,45.46,77028.95,10.3,-0.12936,0.00011,8.53232]
[1777448933290,45.46,77028.52,10.3,-0.12942,0.00011,8.53517]
[1777448933517,45.47,77027.39,10.3,-0.12955,0.00011,8.54112]
[1777448934488,45.47,77027.39,10.3,-0.12955,0.00011,8.54127]
[1777448935282,45.47,77027.77,10.3,-0.12951,0.00011,8.53947]
[1777448937415,45.47,77028.41,10.3,-0.12944,0.00011,8.53633]
[1777448938522,45.47,77030.65,10.3,-0.12919,0.00011,8.52515]
[1777448939310,45.47,77033.05,10.3,-0.12892,0.00011,8.51301]
[1777448939499,45.47,77033.05,10.3,-0.12892,0.00011,8.51301]
[1777448939520,45.47,77033.05,10.3,-0.12892,0.00011,8.51301]
[1777448940829,45.47,77037.61,10.3,-0.12841,0.00011,8.48982]
[1777448944732,45.47,77045.69,10.3,-0.12749,0.00011,8.44859]
[1777448950389,45.47,77051.54,10.3,-0.12684,0.00011,8.4191]
[1777448955426,45.47,77055.43,10.3,-0.12641,0.00011,8.39982]
[1777448955626,45.47,77055.43,10.3,-0.12641,0.00011,8.39982]
[1777448956718,45.48,77055.77,10.3,-0.12638,0.00011,8.39824]
[1777448957437,45.48,77055.53,10.3,-0.12641,0.00011,8.39963]
[1777448958739,45.48,77055.19,10.3,-0.12645,0.00011,8.40153]
[1777448959451,45.48,77053.74,10.3,-0.12662,0.00011,8.4091]
[1777448964487,45.48,77054.26,10.3,-0.12657,0.00011,8.40722]
[1777448969521,45.48,77053.97,10.3,-0.12662,0.00011,8.40948]
[1777448975398,45.49,77052.47,10.3,-0.12673,0.00011,8.41116]
[1777448975613,45.49,77054.39,10.3,-0.12652,0.00011,8.40167]
[1777448976449,45.49,77054.39,10.3,-0.12652,0.00011,8.40167]
[1777448978588,45.49,77060.72,10.3,-0.12581,0.00011,8.36969]
[1777448978944,45.49,77060.72,10.3,-0.12581,0.00011,8.36969]
[1777448979031,45.49,77060.68,10.3,-0.12583,0.00011,8.37033]
[1777448984627,45.5,77060.38,10.3,-0.12589,0.00011,8.37323]
[1777448989663,45.5,77059.44,10.3,-0.12602,0.00011,8.37918]
[1777448993099,45.5,77059.42,10.3,-0.12603,0.00011,8.37974]
[1777448993199,45.5,77059.33,10.3,-0.12605,0.00011,8.38042]
[1777448998958,45.51,77057.39,10.3,-0.12629,0.00011,8.39163]
[1777449003761,45.51,77064.32,10.3,-0.12554,0.00011,8.35735]
[1777449009028,45.52,77063.38,10.3,-0.12567,0.00011,8.36341]
[1777449014838,45.53,77062.9,10.3,-0.12576,0.00011,8.36738]
[1777449019872,45.53,77065.98,10.3,-0.12544,0.00011,8.35301]
[1777449024908,45.54,77067.77,10.3,-0.12527,0.00011,8.34524]
[1777449030949,45.54,77066.96,10.3,-0.12539,0.00011,8.3509]
[1777449035984,45.55,77061.69,10.3,-0.12593,0.00011,8.37229]
[1777449041029,45.55,77063.72,10.3,-0.12572,0.00011,8.36289]
[1777449046064,45.56,77065.5,10.3,-0.12554,0.00011,8.35475]
[1777449051100,45.56,77066.99,10.3,-0.12539,0.00011,8.34808]
[1777449054050,45.56,77067.01,10.3,-0.1254,0.00011,8.34833]
[1777449054115,45.56,77067.01,10.3,-0.1254,0.00011,8.34833]
[1777449057389,45.57,77059.21,10.3,-0.12629,0.00011,8.38897]
[1777449063185,45.58,77055.31,10.3,-0.12681,0.00011,8.41222]
[1777449068227,45.59,77056.39,10.3,-0.12671,0.00011,8.40815]
[1777449069523,45.59,77056.39,10.3,-0.12671,0.00011,8.40815]
[1777449070237,45.59,77056.46,10.3,-0.12672,0.00011,8.40836]
[1777449075270,45.59,77056.19,10.3,-0.12678,0.00011,8.41113]
[1777449080303,45.6,77055.97,10.3,-0.12683,0.00011,8.41364]
[1777449085338,45.61,77051.26,10.3,-0.12739,0.00011,8.43897]
[1777449090373,45.61,77055.51,10.3,-0.12694,0.00011,8.41847]
[1777449095407,45.62,77056.73,10.3,-0.12675,0.00011,8.40695]
[1777449100162,45.62,77057.36,10.3,-0.1267,0.00011,8.40481]
[1777449100444,45.62,77057.85,10.3,-0.12665,0.00011,8.40258]
[1777449105478,45.63,77058.9,10.3,-0.12657,0.00011,8.39869]
[1777449110512,45.63,77054.44,10.3,-0.1271,0.00011,8.42276]
[1777449112681,45.64,77054.88,10.3,-0.12706,0.00011,8.42102]
[1777449113535,45.64,77055.35,10.3,-0.12701,0.00011,8.41888]
[1777449115697,45.64,77051.94,10.3,-0.12741,0.00011,8.43676]
[1777449116556,45.64,77049.71,10.3,-0.12767,0.00011,8.44835]
[1777449116771,45.64,77049.71,10.3,-0.12767,0.00011,8.44835]
[1777449117562,45.64,77049.51,10.3,-0.12769,0.00011,8.44959]
[1777449122386,45.65,77048.88,10.3,-0.12778,0.00011,8.45365]
[1777449122596,45.65,77050.31,10.3,-0.12763,0.00011,8.44658]
[1777449122744,45.65,77050.31,10.3,-0.12763,0.00011,8.44658]
[1777449123605,45.65,77049.1,10.3,-0.12777,0.00011,8.45297]
[1777449124961,45.65,77049.04,10.3,-0.12778,0.00011,8.4535]
[1777449125062,45.65,77048.84,10.3,-0.12781,0.00011,8.45474]
[1777449127246,45.65,77048.84,10.3,-0.12781,0.00011,8.45496]
[1777449127632,45.65,77048.77,10.3,-0.12782,0.00011,8.45554]
[1777449130422,45.65,77049.96,10.3,-0.1277,0.00011,8.44992]
[1777449130523,45.65,77049.25,10.3,-0.12778,0.00011,8.45376]
[1777449136629,45.66,77050.24,10.3,-0.12769,0.00011,8.44958]
[1777449145760,45.67,77050.94,10.3,-0.12767,0.00011,8.44851]
[1777449148015,45.67,77051.02,10.3,-0.12766,0.00011,8.4483]
[1777449148116,45.67,77051.72,10.3,-0.12759,0.00011,8.44494]
[1777449148839,45.67,77051.72,10.3,-0.12759,0.00011,8.44494]
[1777449149512,45.67,77051.86,10.3,-0.12758,0.00011,8.44444]
[1777449154820,45.68,77048.31,10.3,-0.12792,0.00011,8.45718]
[1777449159730,45.68,77047.4,10.3,-0.12804,0.00011,8.46244]
[1777449160351,45.68,77042.92,10.3,-0.12856,0.00011,8.48568]
[1777449162629,45.68,77028.23,10.3,-0.13025,0.00011,8.56121]
[1777449163017,45.68,77028.23,10.3,-0.13025,0.00011,8.56121]
[1777449163083,45.68,77027.53,10.3,-0.13034,0.00011,8.56509]
[1777449168923,45.69,77027.5,10.3,-0.13037,0.00011,8.56681]
[1777449173954,45.7,77020.51,10.3,-0.1312,0.00012,8.6037]
[1777449178989,45.7,77020.93,10.3,-0.13117,0.00012,8.6024]
[1777449184023,45.7,77023.12,10.3,-0.13093,0.00012,8.59149]
[1777449189060,45.7,77024.87,10.3,-0.13073,0.00011,8.58281]
[1777449192783,45.7,77026.54,10.3,-0.13054,0.00011,8.57444]
[1777449193706,45.7,77026.54,10.3,-0.13054,0.00011,8.57444]
[1777449193088,45.7,77026.48,10.3,-0.13055,0.00011,8.5748]
[1777449194094,45.7,77026.59,10.3,-0.13054,0.00011,8.57429]
[1777449199129,45.7,77028.38,10.3,-0.13034,0.00011,8.56541]
[1777449204165,45.71,77028.83,10.3,-0.1303,0.00011,8.56337]
[1777449205112,45.71,77028.83,10.3,-0.1303,0.00011,8.56337]
[1777449205171,45.71,77033.6,10.3,-0.12975,0.00011,8.53908]
[1777449207784,45.71,77038.12,10.3,-0.12924,0.00011,8.51622]
[1777449208110,45.71,77038.12,10.3,-0.12924,0.00011,8.51622]
[1777449209399,45.71,77037.54,10.3,-0.12931,0.00011,8.51929]
[1777449209500,45.71,77037.67,10.3,-0.12929,0.00011,8.51874]
[1777449211475,45.71,77037.81,10.3,-0.12928,0.00011,8.51814]
[1777449211503,45.71,77037.81,10.3,-0.12928,0.00011,8.51814]
[1777449211576,45.71,77038.48,10.3,-0.12913,0.00011,8.50822]
[1777449216635,45.71,77039.13,10.3,-0.12906,0.00011,8.5054]
[1777449222680,45.71,77039.92,10.3,-0.12899,0.00011,8.50219]
[1777449223297,45.72,77041.18,10.3,-0.12885,0.00011,8.49606]
[1777449228334,45.72,77043.35,10.3,-0.12863,0.00011,8.48585]
[1777449233367,45.72,77042.28,10.3,-0.12877,0.00011,8.49214]
[1777449238402,45.73,77038.85,10.3,-0.12917,0.00011,8.51042]
[1777449243437,45.73,77036.39,10.3,-0.12947,0.00011,8.52364]
[1777449248472,45.73,77036.07,10.3,-0.12952,0.00011,8.52586]
[1777449253508,45.73,77035.55,10.3,-0.12959,0.00011,8.52907]
[1777449257476,45.74,77036.03,10.3,-0.12954,0.00011,8.52695]
[1777449257535,45.74,77036.06,10.3,-0.12954,0.00011,8.5269]
[1777449258016,45.74,77036.06,10.3,-0.12954,0.00011,8.5269]
[1777449258542,45.74,77035.68,10.3,-0.12959,0.00011,8.52894]
[1777449263577,45.74,77031.83,10.3,-0.13004,0.00011,8.54901]
[1777449268616,45.74,77028.54,10.3,-0.13042,0.00011,8.56604]
[1777449274495,45.74,77029.45,10.3,-0.13024,0.00011,8.55489]
[1777449277051,45.74,77028.5,10.3,-0.13035,0.00011,8.55986]
[1777449277677,45.74,77028.5,10.3,-0.13035,0.00011,8.5599]
[1777449279271,45.74,77028.5,10.3,-0.13035,0.00011,8.5599]
[1777449279341,45.74,77026.4,10.3,-0.13059,0.00011,8.57068]
[1777449284108,45.74,77020.3,10.3,-0.1313,0.00012,8.6019]
[1777449284727,45.74,77020.1,10.3,-0.13132,0.00012,8.60293]
[1777449289762,45.74,77016.05,10.3,-0.13179,0.00012,8.62363]
[1777449293695,45.74,77014.02,10.3,-0.13202,0.00012,8.63402]
[1777449294405,45.74,77015.11,10.3,-0.1319,0.00012,8.62845]
[1777449294797,45.74,77016.19,10.3,-0.13177,0.00012,8.62294]
[1777449298433,45.74,77014.29,10.3,-0.13199,0.00012,8.63268]
[1777449298824,45.74,77013.39,10.3,-0.1321,0.00012,8.6373]
[1777449303860,45.74,77006.46,10.3,-0.1329,0.00012,8.67275]
[1777449308895,45.74,77004.94,10.3,-0.13308,0.00012,8.6804]
[1777449312358,45.74,77004.67,10.3,-0.13311,0.00012,8.68169]
[1777449312444,45.74,77003.81,10.3,-0.13321,0.00012,8.68606]
[1777449314547,45.74,77003.69,10.3,-0.13322,0.00012,8.68665]
[1777449314565,45.74,77004.03,10.3,-0.13318,0.00012,8.68488]
[1777449315520,45.74,77004.03,10.3,-0.13318,0.00012,8.68488]
[1777449315577,45.74,77004.03,10.3,-0.13318,0.00012,8.68488]
[1777449318821,45.74,77007.08,10.3,-0.13282,0.00012,8.66921]
[1777449320099,45.74,77009.31,10.3,-0.13256,0.00012,8.65781]
[1777449320113,45.74,77009.31,10.3,-0.13256,0.00012,8.65781]
[1777449320201,45.74,77009.38,10.3,-0.13256,0.00012,8.65746]
[1777449325018,45.74,77007.14,10.3,-0.13282,0.00012,8.66895]
[1777449325114,45.74,77006.61,10.3,-0.13288,0.00012,8.67166]
[1777449330278,45.74,77005.66,10.3,-0.13299,0.00012,8.67653]
[1777449330375,45.74,77002.96,10.3,-0.1333,0.00012,8.69034]
[1777449334200,45.74,77003.21,10.3,-0.13319,0.00012,8.68241]
[1777449334849,45.74,77003.21,10.3,-0.13319,0.00012,8.68241]
[1777449334285,45.74,77002.99,10.3,-0.13322,0.00012,8.68352]
[1777449334950,45.74,77002.89,10.3,-0.13323,0.00012,8.68403]
[1777449336304,45.74,77002.89,10.3,-0.13323,0.00012,8.68403]
[1777449336405,45.74,77002.8,10.3,-0.13324,0.00012,8.68449]
[1777449342096,45.74,77000.15,10.3,-0.13355,0.00012,8.69796]
[1777449342537,45.74,77000.15,10.3,-0.13355,0.00012,8.69796]
[1777449342551,45.74,77000.15,10.3,-0.13355,0.00012,8.69796]
[1777449342632,45.74,77000.13,10.3,-0.13355,0.00012,8.69804]
[1777449345150,45.74,76997.49,10.3,-0.13386,0.00012,8.71149]
[1777449346943,45.74,76996.55,10.3,-0.13396,0.00012,8.71619]
[1777449347164,45.74,76995.83,10.3,-0.13405,0.00012,8.71982]
[1777449352199,45.74,76996.42,10.3,-0.13397,0.00012,8.71652]
[1777449357466,45.74,76999.06,10.3,-0.13366,0.00012,8.70271]
[1777449363278,45.74,76998.8,10.3,-0.13368,0.00012,8.70371]
[1777449368747,45.73,77003.93,10.3,-0.13308,0.00012,8.67724]
[1777449374828,45.73,77004.31,10.3,-0.13303,0.00012,8.67513]
[1777449380513,45.73,77002.81,10.3,-0.1332,0.00012,8.68264]
[1777449380613,45.73,77002.33,10.3,-0.13325,0.00012,8.68507]
[1777449386725,45.73,77001.91,10.3,-0.1333,0.00012,8.68707]
[1777449392225,45.73,77002.84,10.3,-0.13311,0.00012,8.67548]
[1777449397744,45.73,76998.26,10.3,-0.13364,0.00012,8.69877]
[1777449403587,45.73,76998.24,10.3,-0.13363,0.00012,8.69864]
[1777449407815,45.73,76991.17,10.3,-0.13445,0.00012,8.73411]
[1777449408635,45.73,76991.17,10.3,-0.13445,0.00012,8.73411]
[1777449414635,45.72,76992.43,10.3,-0.13428,0.00012,8.72691]
[1777449419670,45.72,76993.31,10.3,-0.13417,0.00012,8.72188]
[1777449421802,45.72,76993.81,10.3,-0.13411,0.00012,8.71923]
[1777449421813,45.72,76993.23,10.3,-0.13417,0.00012,8.72212]
[1777449423937,45.72,76993.45,10.3,-0.13414,0.00012,8.72091]
[1777449425273,45.72,76993.88,10.3,-0.13409,0.00012,8.71856]
[1777449425847,45.72,76993.88,10.3,-0.13409,0.00012,8.71856]
[1777449425948,45.72,76993.96,10.3,-0.13408,0.00012,8.71809]
[1777449431754,45.72,76994.3,10.3,-0.13403,0.00012,8.71603]
[1777449433942,45.72,76993.99,10.3,-0.13407,0.00012,8.71758]
[1777449434775,45.72,76993.75,10.3,-0.1341,0.00012,8.71874]
[1777449437381,45.72,76994.45,10.3,-0.13401,0.00012,8.71509]
[1777449437990,45.72,76994.06,10.3,-0.13406,0.00012,8.71707]
[1777449438936,45.72,76994.7,10.3,-0.13398,0.00012,8.71377]
[1777449444844,45.72,76995.96,10.3,-0.13383,0.00012,8.70727]
[1777449449880,45.72,76995.73,10.3,-0.13386,0.00012,8.7085]
[1777449454918,45.72,76996.64,10.3,-0.13368,0.00012,8.69729]
[1777449458372,45.72,76997.27,10.3,-0.1336,0.00012,8.69418]
[1777449463978,45.72,76997.69,10.3,-0.13356,0.00012,8.69235]
[1777449469045,45.72,76998.11,10.3,-0.13352,0.00012,8.69049]
[1777449469246,45.72,76989.38,10.3,-0.13454,0.00012,8.73519]
[1777449470474,45.72,76989.38,10.3,-0.13454,0.00012,8.73519]
[1777449470549,45.72,76989.38,10.3,-0.13454,0.00012,8.73519]
[1777449470603,45.72,76989.38,10.3,-0.13454,0.00012,8.73519]
[1777449470754,45.72,76989.38,10.3,-0.13454,0.00012,8.73519]
[1777449470780,45.72,76989.38,10.3,-0.13454,0.00012,8.73519]
[1777449470851,45.72,76986.23,10.3,-0.13492,0.00012,8.7516]
[1777449471045,45.72,76986.23,10.3,-0.13492,0.00012,8.7516]
[1777449472213,45.72,76989.49,10.3,-0.13454,0.00012,8.73509]
[1777449472250,45.72,76989.49,10.3,-0.13454,0.00012,8.73509]
[1777449472467,45.72,76989.49,10.3,-0.13454,0.00012,8.73509]
[1777449472488,45.72,76989.49,10.3,-0.13454,0.00012,8.73509]
[1777449473001,45.72,76989.17,10.3,-0.13458,0.00012,8.73691]
[1777449474432,45.72,76989.82,10.3,-0.13451,0.00012,8.73379]
[1777449474831,45.72,76990.16,10.3,-0.13447,0.00012,8.73205]
[1777449478442,45.72,76991.27,10.3,-0.13434,0.00012,8.72642]
[1777449480462,45.72,76991.93,10.3,-0.13427,0.00012,8.7231]
[1777449480792,45.72,76992.08,10.3,-0.13425,0.00012,8.72236]
[1777449482510,45.72,76992.08,10.3,-0.13425,0.00012,8.72239]
[1777449482698,45.72,76993.12,10.3,-0.13413,0.00012,8.7171]
[1777449484502,45.72,76993.12,10.3,-0.13413,0.00012,8.71714]
[1777449484601,45.73,76995.29,10.3,-0.13388,0.00012,8.70607]
[1777449490569,45.73,76994.92,10.3,-0.13393,0.00012,8.70826]
[1777449491086,45.73,76995.5,10.3,-0.13386,0.00012,8.70535]
[1777449491185,45.73,76995.76,10.3,-0.13383,0.00012,8.70408]
[1777449494715,45.73,76996.42,10.3,-0.13375,0.00012,8.70062]
[1777449498432,45.72,77000.34,10.3,-0.13328,0.00012,8.68007]
[1777449498441,45.72,77000.34,10.3,-0.13328,0.00012,8.68007]
[1777449498449,45.72,77000.04,10.3,-0.13331,0.00012,8.6815]
[1777449504092,45.72,77000.09,10.3,-0.1333,0.00012,8.68072]
[1777449509927,45.72,76999.34,10.3,-0.13337,0.00012,8.68404]
[1777449515347,45.72,76999.67,10.3,-0.13324,0.00012,8.67501]
[1777449520383,45.71,76999.32,10.3,-0.13327,0.00012,8.67637]
[1777449525418,45.71,77003.8,10.3,-0.13274,0.00012,8.65307]
[1777449530453,45.71,77002.41,10.3,-0.13289,0.00012,8.65989]
[1777449535487,45.71,77001.98,10.3,-0.13294,0.00012,8.66181]
[1777449540591,45.71,77000.4,10.3,-0.13312,0.00012,8.66973]
[1777449541283,45.71,76999.68,10.3,-0.1332,0.00012,8.67329]
[1777449541497,45.71,76999.68,10.3,-0.1332,0.00012,8.67329]
[1777449541566,45.71,76999.55,10.3,-0.13321,0.00012,8.67389]
[1777449543299,45.71,76998.49,10.3,-0.13334,0.00012,8.67925]
[1777449543584,45.71,76998.42,10.3,-0.13334,0.00012,8.67954]
[1777449547325,45.71,76997.69,10.3,-0.13342,0.00012,8.68307]
[1777449547602,45.71,76997.69,10.3,-0.13342,0.00012,8.68307]
[1777449551274,45.71,76999.49,10.3,-0.13321,0.00012,8.67362]
[1777449551986,45.71,77002.03,10.3,-0.13291,0.00012,8.66057]
[1777449552536,45.71,77002.03,10.3,-0.13291,0.00012,8.66057]
[1777449553360,45.71,77002.03,10.3,-0.13291,0.00012,8.66053]
[1777449553650,45.71,77003.95,10.3,-0.13268,0.00012,8.65068]
[1777449556671,45.7,77011.4,10.3,-0.13181,0.00012,8.61235]
[1777449561407,45.69,77012.25,10.3,-0.13166,0.00012,8.6055]
[1777449562086,45.69,77012.25,10.3,-0.13166,0.00012,8.6055]
[1777449561706,45.69,77012.89,10.3,-0.13158,0.00012,8.60203]
[1777449563077,45.69,77013.91,10.3,-0.13146,0.00012,8.59662]
[1777449568992,45.68,77014.97,10.3,-0.13128,0.00012,8.58846]
[1777449572062,45.67,77023.03,10.3,-0.13022,0.00012,8.53874]
[1777449577820,45.68,77023.01,10.3,-0.13025,0.00012,8.54013]
[1777449583885,45.69,77020.45,10.3,-0.13061,0.00012,8.55585]
[1777449586899,45.69,77019.12,10.3,-0.13077,0.00012,8.56291]
[1777449586987,45.69,77018.35,10.3,-0.13086,0.00012,8.56691]
[1777449589177,45.69,77017.08,10.3,-0.13101,0.00012,8.57372]
[1777449589292,45.69,77017.08,10.3,-0.13101,0.00012,8.57372]
[1777449593754,45.71,77011.48,10.3,-0.13173,0.00012,8.60558]
[1777449593796,45.71,77011.48,10.3,-0.13173,0.00012,8.60558]
[1777449593932,45.71,77011.53,10.3,-0.13173,0.00012,8.60553]
[1777449599009,45.71,77011.12,10.3,-0.13181,0.00012,8.60927]
[1777449599072,45.72,77011.49,10.3,-0.13178,0.00012,8.60798]
[1777449600536,45.72,77011.49,10.3,-0.1318,0.00012,8.60859]
[1777449602429,45.72,77055.01,10.3,-0.12684,0.00011,8.38738]
[1777449600128,45.72,77055.01,10.3,-0.12684,0.00011,8.38738]
[1777449611165,45.72,77055.01,10.3,-0.12684,0.00011,8.38738]
[1777449612058,45.72,77040.3,10.3,-0.1285,0.00011,8.46223]
[1777449612682,45.72,77040.3,10.3,-0.1285,0.00011,8.46223]
[1777449613066,45.72,77016.85,10.3,-0.13119,0.00012,8.58182]
[1777449615120,45.72,77019.5,10.3,-0.13088,0.00012,8.56829]
[1777449616111,45.72,77022.36,10.3,-0.13056,0.00012,8.55369]
[1777449620126,45.72,77014.64,10.3,-0.13145,0.00012,8.59311]
[1777449625158,45.72,77013.6,10.3,-0.13157,0.00012,8.59842]
[1777449629426,45.72,77023.7,10.3,-0.1304,0.00012,8.54685]
[1777449630246,45.72,77023.7,10.3,-0.1304,0.00012,8.54685]
[1777449630342,45.72,77024.54,10.3,-0.1303,0.00011,8.54256]
[1777449635226,45.72,77029.28,10.3,-0.12968,0.00011,8.51175]
[1777449640263,45.72,77026.58,10.3,-0.12999,0.00011,8.52552]
[1777449645297,45.72,77028.48,10.3,-0.12977,0.00011,8.51583]
[1777449650332,45.72,77029.36,10.3,-0.12967,0.00011,8.51134]
[1777449655369,45.72,77030.76,10.3,-0.12949,0.00011,8.50314]
[1777449660404,45.71,77031.3,10.3,-0.12939,0.00011,8.49861]
[1777449665444,45.7,77033.83,10.3,-0.12906,0.00011,8.48393]
[1777449670475,45.69,77033.83,10.3,-0.12902,0.00011,8.48223]
[1777449675511,45.69,77035.67,10.3,-0.12877,0.00011,8.47117]
[1777449680546,45.68,77035.63,10.3,-0.12874,0.00011,8.46981]
[1777449685580,45.67,77034.72,10.3,-0.12881,0.00011,8.47297]
[1777449690615,45.67,77034.14,10.3,-0.12885,0.00011,8.47445]
[1777449693800,45.66,77034.94,10.3,-0.12866,0.00011,8.46302]
[1777449693850,45.66,77036.43,10.3,-0.12847,0.00011,8.45462]
[1777449696577,45.66,77035.45,10.3,-0.12858,0.00011,8.45922]
[1777449699526,45.65,77042.73,10.3,-0.12772,0.00011,8.42097]
[1777449699936,45.65,77042.29,10.3,-0.12776,0.00011,8.42255]
[1777449705721,45.65,77040.11,10.3,-0.12797,0.00011,8.43203]
[1777449709177,45.64,77040.09,10.3,-0.12796,0.00011,8.43135]
[1777449710006,45.64,77034.59,10.3,-0.12857,0.00011,8.45889]
[1777449712255,45.64,77031.81,10.3,-0.12888,0.00011,8.47248]
[1777449712770,45.64,77031.0,10.3,-0.12896,0.00011,8.4763]
[1777449717806,45.63,77035.25,10.3,-0.12844,0.00011,8.45308]
[1777449720076,45.63,77048.13,10.3,-0.12697,0.00011,8.3869]
[1777449725869,45.62,77047.68,10.3,-0.12699,0.00011,8.38789]
[1777449730905,45.62,77043.76,10.3,-0.12741,0.00011,8.40667]
[1777449734935,45.61,77037.27,10.3,-0.12812,0.00011,8.43877]
[1777449740259,45.61,77035.31,10.3,-0.12832,0.00011,8.44764]
[1777449746011,45.6,77034.91,10.3,-0.12832,0.00011,8.44747]
[1777449751046,45.59,77035.23,10.3,-0.12816,0.00011,8.43724]
[1777449756082,45.58,77034.82,10.3,-0.12816,0.00011,8.43741]
[1777449761117,45.57,77031.05,10.3,-0.12855,0.00011,8.45475]
[1777449764866,45.57,77025.16,10.3,-0.1292,0.00011,8.48354]
[1777449765523,45.57,77024.02,10.3,-0.12932,0.00011,8.48891]
[1777449766207,45.57,77024.02,10.3,-0.12932,0.00011,8.48891]
[1777449766259,45.56,77008.79,10.3,-0.13106,0.00012,8.56619]
[1777449768169,45.56,77002.23,10.3,-0.13182,0.00012,8.59943]
[1777449769757,45.56,77006.29,10.3,-0.13134,0.00012,8.57842]
[1777449770181,45.56,77011.25,10.3,-0.13076,0.00012,8.55284]
[1777449770723,45.56,77011.25,10.3,-0.13076,0.00012,8.55284]
[1777449771186,45.56,77010.84,10.3,-0.1308,0.00012,8.55437]
[1777449773979,45.55,77008.12,10.3,-0.1311,0.00012,8.56795]
[1777449774208,45.55,77008.49,10.3,-0.13106,0.00012,8.56587]
[1777449777307,45.55,77009.37,10.3,-0.13095,0.00012,8.56101]
[1777449778236,45.55,77009.66,10.3,-0.1309,0.00012,8.55918]
[1777449783271,45.55,77012.2,10.3,-0.13059,0.00012,8.54535]
[1777449788305,45.54,77010.33,10.3,-0.13079,0.00012,8.55409]
[1777449791042,45.54,77010.91,10.3,-0.13072,0.00012,8.55078]
[1777449794350,45.54,77019.67,10.3,-0.12968,0.00012,8.50467]
[1777449799383,45.53,77021.14,10.3,-0.12948,0.00012,8.4958]
[1777449804418,45.53,77019.27,10.3,-0.12967,0.00012,8.50408]
[1777449806544,45.52,77019.56,10.3,-0.12963,0.00012,8.50233]
[1777449806643,45.52,77019.03,10.3,-0.12968,0.00012,8.50478]
[1777449812958,45.52,77017.31,10.3,-0.12977,0.00012,8.50562]
[1777449812966,45.52,77017.31,10.3,-0.12977,0.00012,8.50562]
[1777449813050,45.52,77017.75,10.3,-0.12971,0.00012,8.50284]
[1777449818516,45.51,77018.55,10.3,-0.12959,0.00012,8.49748]
[1777449823551,45.51,77015.88,10.3,-0.12987,0.00012,8.51]
[1777449828586,45.5,77011.08,10.3,-0.1304,0.00012,8.53333]
[1777449833623,45.48,77011.47,10.3,-0.13027,0.00012,8.52748]
[1777449838658,45.48,77011.8,10.3,-0.1302,0.00012,8.52445]
[1777449843694,45.47,77013.11,10.3,-0.13002,0.00012,8.51644]
[1777449848727,45.47,77011.79,10.3,-0.13014,0.00012,8.52188]
[1777449853763,45.46,77012.41,10.3,-0.13004,0.00012,8.51738]
[1777449858798,45.46,77016.91,10.3,-0.12949,0.00012,8.49312]
[1777449862825,45.45,77008.1,10.3,-0.13049,0.00012,8.53736]
[1777449867861,45.42,77010.29,10.3,-0.13009,0.00012,8.51941]
[1777449872815,45.42,77011.49,10.3,-0.12985,0.00012,8.50556]
[1777449873237,45.42,77011.49,10.3,-0.12985,0.00012,8.50556]
[1777449873335,45.42,77011.45,10.3,-0.12985,0.00012,8.50551]
[1777449874987,45.41,77011.45,10.3,-0.12984,0.00012,8.50504]
[1777449875337,45.41,77011.86,10.3,-0.12978,0.00012,8.50246]
[1777449876925,45.41,77011.31,10.3,-0.12983,0.00012,8.50481]
[1777449877028,45.41,77011.53,10.3,-0.1298,0.00012,8.5032]
[1777449878150,45.41,77011.53,10.3,-0.1298,0.00012,8.5032]
[1777449878251,45.41,77011.93,10.3,-0.12974,0.00012,8.50068]
[1777449883974,45.39,77008.74,10.3,-0.13,0.00012,8.5124]
[1777449889178,45.36,77008.52,10.3,-0.1299,0.00012,8.50757]
[1777449895052,45.35,77010.71,10.3,-0.1296,0.00012,8.49447]
[1777449900087,45.35,77011.5,10.3,-0.12949,0.00012,8.48917]
[1777449905121,45.34,77011.13,10.3,-0.1295,0.00012,8.48985]
[1777449910162,45.34,77014.35,10.3,-0.12911,0.00012,8.47241]
[1777449915190,45.34,77013.73,10.3,-0.12916,0.00012,8.47471]
[1777449920226,45.33,77011.71,10.3,-0.12938,0.00012,8.48417]
[1777449925262,45.33,77012.26,10.3,-0.12929,0.00012,8.48042]
[1777449931303,45.32,77011.59,10.3,-0.12926,0.00012,8.47612]
[1777449936338,45.32,77011.17,10.3,-0.12929,0.00012,8.47741]
[1777449939480,45.32,76994.45,10.3,-0.13122,0.00012,8.56298]
[1777449939585,45.32,76994.45,10.3,-0.13122,0.00012,8.56298]
[1777449939956,45.32,76994.45,10.3,-0.13122,0.00012,8.56298]
[1777449940397,45.32,76967.28,10.3,-0.13443,0.00012,8.70322]
[1777449940641,45.32,76967.28,10.3,-0.13443,0.00012,8.70322]
[1777449940767,45.32,76967.28,10.3,-0.13443,0.00012,8.70322]
[1777449940953,45.32,76967.28,10.3,-0.13443,0.00012,8.70322]
[1777449941374,45.3,76965.84,10.3,-0.13453,0.00012,8.70754]
[1777449942324,45.3,76965.84,10.3,-0.13453,0.00012,8.70754]
[1777449942385,45.3,76951.56,10.3,-0.13622,0.00012,8.78106]
[1777449944394,45.3,76959.22,10.3,-0.13529,0.00012,8.74073]
[1777449945564,45.3,76963.18,10.3,-0.13481,0.00012,8.71994]
[1777449946407,45.3,76965.37,10.3,-0.13455,0.00012,8.70833]
[1777449948848,45.27,76964.03,10.3,-0.13459,0.00012,8.71015]
[1777449949429,45.25,76964.32,10.3,-0.13445,0.00012,8.70395]
[1777449954464,45.15,76955.12,10.3,-0.13503,0.00012,8.72885]
[1777449959498,45.05,76954.84,10.3,-0.13454,0.00012,8.70703]
[1777449964535,45.03,76962.08,10.3,-0.13355,0.00012,8.66367]
[1777449969569,45.02,76962.93,10.3,-0.13341,0.00012,8.65744]
[1777449974608,45.01,76962.78,10.3,-0.13339,0.00012,8.65642]
[1777449976926,45.01,76952.27,10.3,-0.13462,0.00012,8.71036]
[1777449982664,44.97,76956.97,10.3,-0.13384,0.00012,8.67615]
[1777449987699,44.96,76957.05,10.3,-0.13379,0.00012,8.67392]
[1777449992734,44.95,76958.99,10.3,-0.13344,0.00012,8.65542]
[1777449997069,44.95,76952.38,10.3,-0.1342,0.00012,8.68854]
[1777450002807,44.94,76943.6,10.3,-0.1352,0.00012,8.73206]
[1777450008181,44.87,76943.43,10.3,-0.13485,0.00012,8.71639]
[1777450013501,44.83,76947.87,10.3,-0.13411,0.00012,8.68416]
[1777450013885,44.82,76951.62,10.3,-0.13366,0.00012,8.66423]
[1777450015658,44.82,76954.87,10.3,-0.13326,0.00012,8.64695]
[1777450015667,44.82,76954.87,10.3,-0.13326,0.00012,8.64695]
[1777450016424,44.82,76957.62,10.3,-0.13292,0.00012,8.63203]
[1777450021942,44.82,76959.79,10.3,-0.13263,0.00012,8.61943]
[1777450024907,44.81,76956.68,10.3,-0.13299,0.00012,8.63489]
[1777450025007,44.81,76957.36,10.3,-0.13291,0.00012,8.63133]
[1777450031528,44.81,76957.42,10.3,-0.13287,0.00012,8.62968]
[1777450032017,44.8,76951.24,10.3,-0.1336,0.00012,8.6614]
[1777450034295,44.8,76950.68,10.3,-0.13366,0.00012,8.66401]
[1777450034395,44.8,76950.69,10.3,-0.13364,0.00012,8.66331]
[1777450037349,44.8,76957.97,10.3,-0.13275,0.00012,8.62434]
[1777450043093,44.79,76959.57,10.3,-0.13253,0.00012,8.61468]
[1777450047419,44.78,76953.07,10.3,-0.13327,0.00012,8.64721]
[1777450050160,44.78,76953.65,10.3,-0.1332,0.00012,8.64386]
[1777450050247,44.78,76955.92,10.3,-0.13292,0.00012,8.63169]
[1777450050640,44.78,76955.92,10.3,-0.13292,0.00012,8.63169]
[1777450051272,44.78,76955.92,10.3,-0.13292,0.00012,8.63169]
[1777450054210,44.78,76960.02,10.3,-0.13233,0.00012,8.60273]
[1777450054544,44.78,76964.21,10.3,-0.13182,0.00012,8.58059]
[1777450054666,44.78,76964.21,10.3,-0.13182,0.00012,8.58059]
[1777450054738,44.78,76964.21,10.3,-0.13182,0.00012,8.58059]
[1777450055179,44.78,76964.21,10.3,-0.13182,0.00012,8.58033]
[1777450056185,44.77,76972.74,10.3,-0.1308,0.00012,8.53559]
[1777450057120,44.77,76972.74,10.3,-0.1308,0.00012,8.53559]
[1777450057156,44.77,76972.74,10.3,-0.1308,0.00012,8.53559]
[1777450057491,44.77,76974.25,10.3,-0.13062,0.00012,8.52736]
[1777450063234,44.77,76979.02,10.3,-0.13004,0.00012,8.50163]
[1777450068270,44.77,76982.4,10.3,-0.12962,0.00012,8.48314]
[1777450073305,44.76,76985.92,10.3,-0.12919,0.00012,8.46398]
[1777450078492,44.76,76987.92,10.3,-0.12894,0.00012,8.45278]
[1777450081361,44.76,76997.54,10.3,-0.1278,0.00012,8.40221]
[1777450086580,44.76,77001.71,10.3,-0.12731,0.00012,8.3801]
[1777450096466,44.75,77001.21,10.3,-0.12736,0.00012,8.38249]
[1777450101502,44.75,77001.34,10.3,-0.12735,0.00012,8.38171]
[1777450106520,44.75,77002.15,10.3,-0.12725,0.00012,8.37744]
[1777450106621,44.75,77009.69,10.3,-0.12638,0.00012,8.33826]
[1777450111675,44.75,77000.82,10.3,-0.12733,0.00012,8.37802]
[1777450117614,44.75,76996.85,10.3,-0.12779,0.00012,8.39846]
[1777450122648,44.75,76997.46,10.3,-0.12771,0.00012,8.3951]
[1777450127682,44.75,76994.97,10.3,-0.128,0.00012,8.40772]
[1777450133296,44.75,76995.29,10.3,-0.12795,0.00012,8.40579]
[1777450139064,44.75,77001.5,10.3,-0.12722,0.00012,8.37317]
[1777450146513,44.75,77000.81,10.3,-0.1273,0.00012,8.37665]
[1777450151852,44.75,76995.3,10.3,-0.12793,0.00012,8.40495]
[1777450156888,44.75,76995.77,10.3,-0.12787,0.00012,8.40215]
[1777450162260,44.74,76996.42,10.3,-0.12779,0.00012,8.39847]
[1777450167786,44.74,76995.92,10.3,-0.12784,0.00012,8.40061]
[1777450173000,44.74,76997.47,10.3,-0.12757,0.00012,8.38541]
[1777450178036,44.74,76995.47,10.3,-0.12779,0.00012,8.39545]
[1777450181155,44.74,76992.77,10.3,-0.1281,0.00012,8.4093]
[1777450181497,44.74,76992.77,10.3,-0.1281,0.00012,8.4093]
[1777450181545,44.74,76989.08,10.3,-0.12853,0.00012,8.4284]
[1777450183071,44.74,76975.16,10.3,-0.13016,0.00012,8.5007]
[1777450185959,44.73,76972.07,10.3,-0.13051,0.00012,8.51632]
[1777450186697,44.73,76972.68,10.3,-0.13043,0.00012,8.51261]
[1777450188743,44.73,76972.79,10.3,-0.13041,0.00012,8.51203]
[1777450189588,44.73,76972.51,10.3,-0.13044,0.00012,8.51324]
[1777450192803,44.73,76972.75,10.3,-0.13039,0.00012,8.51094]
[1777450193197,44.73,76973.26,10.3,-0.13032,0.00012,8.50802]
[1777450196601,44.72,76973.45,10.3,-0.13029,0.00012,8.50651]
[1777450196702,44.72,76976.66,10.3,-0.1299,0.00012,8.48926]
[1777450197907,44.72,76976.66,10.3,-0.1299,0.00012,8.48926]
[1777450198175,44.72,76978.71,10.3,-0.12965,0.00012,8.47833]
[1777450203211,44.72,76982.16,10.3,-0.12923,0.00012,8.45939]
[1777450208245,44.71,76982.73,10.3,-0.12914,0.00012,8.45556]
[1777450211775,44.71,76981.81,10.3,-0.12924,0.00012,8.46002]
[1777450212276,44.71,76976.02,10.3,-0.12992,0.00012,8.4899]
[1777450217310,44.71,76976.75,10.3,-0.12981,0.00012,8.48505]
[1777450221140,44.7,76976.75,10.3,-0.12979,0.00012,8.48444]
[1777450221222,44.7,76976.75,10.3,-0.12979,0.00012,8.48444]
[1777450221416,44.7,76976.75,10.3,-0.12979,0.00012,8.48444]
[1777450221445,44.7,76978.01,10.3,-0.12964,0.00012,8.47767]
[1777450226664,44.7,76981.27,10.3,-0.12924,0.00012,8.45996]
[1777450229662,44.7,76990.34,10.3,-0.12816,0.00012,8.41195]
[1777450231756,44.7,76998.86,10.3,-0.12709,0.00012,8.36078]
[1777450236695,44.7,77000.29,10.3,-0.12692,0.00012,8.35329]
[1777450236714,44.7,77000.29,10.3,-0.12692,0.00012,8.35329]
[1777450236794,44.7,76998.21,10.3,-0.12716,0.00012,8.36411]
[1777450239756,44.7,76996.37,10.3,-0.12738,0.00012,8.37367]
[1777450245506,44.69,76995.24,10.3,-0.1275,0.00012,8.37922]
[1777450246556,44.69,76995.24,10.3,-0.1275,0.00012,8.37922]
[1777450248330,44.69,76996.62,10.3,-0.12734,0.00012,8.37193]
[1777450248416,44.69,76996.62,10.3,-0.12734,0.00012,8.37193]
[1777450257593,44.69,76999.92,10.3,-0.12693,0.00012,8.35384]
[1777450262628,44.69,76999.17,10.3,-0.12701,0.00012,8.35744]
[1777450263891,44.69,76998.91,10.3,-0.12704,0.00012,8.35855]
[1777450266973,44.68,76999.99,10.3,-0.1269,0.00012,8.3522]
[1777450272246,44.68,77001.46,10.3,-0.1267,0.00012,8.34343]
[1777450277733,44.67,77004.69,10.3,-0.1263,0.00012,8.32545]
[1777450281950,44.67,77003.81,10.3,-0.12639,0.00012,8.32926]
[1777450282771,44.67,77004.37,10.3,-0.12632,0.00012,8.32617]
[1777450283758,44.67,77004.37,10.3,-0.12632,0.00012,8.32617]
[1777450283795,44.67,77014.93,10.3,-0.1251,0.00011,8.27116]
[1777450286437,44.67,77015.04,10.3,-0.12508,0.00011,8.2704]
[1777450289194,44.67,77012.44,10.3,-0.12537,0.00012,8.28346]
[1777450289231,44.67,77011.79,10.3,-0.12544,0.00012,8.2865]
[1777450294059,44.66,77009.9,10.3,-0.12555,0.00012,8.28832]
[1777450294095,44.66,77009.9,10.3,-0.12555,0.00012,8.28832]
[1777450294637,44.66,77011.08,10.3,-0.12539,0.00012,8.28134]
[1777450300190,44.65,77009.15,10.3,-0.12556,0.00012,8.28875]
[1777450308028,44.63,77003.21,10.3,-0.12615,0.00012,8.3153]
[1777450310118,44.62,76992.76,10.3,-0.12734,0.00012,8.36866]
[1777450316085,44.61,76993.22,10.3,-0.1272,0.00012,8.3625]
[1777450321118,44.59,76995.15,10.3,-0.12691,0.00012,8.34939]
[1777450324476,44.59,76995.93,10.3,-0.12679,0.00012,8.34411]
[1777450326459,44.58,76995.85,10.3,-0.12678,0.00012,8.34332]
[1777450326799,44.58,76995.72,10.3,-0.12677,0.00012,8.34281]
[1777450332197,44.57,76995.83,10.3,-0.12669,0.00012,8.33923]
[1777450337232,44.56,76993.9,10.3,-0.12685,0.00012,8.34649]
[1777450342518,44.55,76998.16,10.3,-0.12632,0.00012,8.32265]
[1777450346710,44.54,77003.31,10.3,-0.12569,0.00012,8.29428]
[1777450346787,44.54,77011.11,10.3,-0.12477,0.00011,8.25257]
[1777450352337,44.53,77012.06,10.3,-0.12453,0.00011,8.23865]
[1777450357372,44.52,77011.86,10.3,-0.1245,0.00011,8.23749]
[1777450362812,44.51,77013.54,10.3,-0.12426,0.00011,8.22658]
[1777450368449,44.46,77012.78,10.3,-0.12408,0.00011,8.21814]
[1777450373484,44.41,77011.54,10.3,-0.12398,0.00011,8.21333]
[1777450378519,44.4,77009.55,10.3,-0.12418,0.00011,8.22202]
[1777450383554,44.4,77008.61,10.3,-0.12425,0.00012,8.22523]
[1777450385561,44.4,77008.35,10.3,-0.12427,0.00012,8.22626]
[1777450385584,44.4,77008.35,10.3,-0.12427,0.00012,8.22626]
[1777450385593,44.4,77008.35,10.3,-0.12427,0.00012,8.22626]
[1777450385614,44.4,77008.35,10.3,-0.12427,0.00012,8.22626]
[1777450387024,44.39,77008.47,10.3,-0.12424,0.00012,8.22496]
[1777450387061,44.39,77008.47,10.3,-0.12424,0.00012,8.22496]
[1777450387093,44.39,77008.47,10.3,-0.12424,0.00012,8.22496]
[1777450387268,44.39,77008.47,10.3,-0.12424,0.00012,8.22496]
[1777450387305,44.39,77008.47,10.3,-0.12424,0.00012,8.22496]
[1777450389291,44.39,77008.19,10.3,-0.12426,0.00012,8.22576]
[1777450389318,44.39,77008.19,10.3,-0.12426,0.00012,8.22576]
[1777450389355,44.39,77008.19,10.3,-0.12426,0.00012,8.22576]
[1777450389596,44.39,77009.75,10.3,-0.12407,0.00011,8.21729]
[1777450390417,44.39,77009.75,10.3,-0.12407,0.00011,8.21729]
[1777450390451,44.39,77009.75,10.3,-0.12407,0.00011,8.21729]
[1777450390516,44.39,77009.75,10.3,-0.12407,0.00011,8.21729]
[1777450390759,44.39,77009.75,10.3,-0.12407,0.00011,8.21729]
[1777450390824,44.39,77013.92,10.3,-0.12358,0.00011,8.1949]
[1777450391166,44.39,77013.92,10.3,-0.12358,0.00011,8.1949]
[1777450391988,44.39,77013.92,10.3,-0.12358,0.00011,8.1949]
[1777450393371,44.39,77013.37,10.3,-0.12364,0.00011,8.19749]
[1777450393390,44.39,77013.37,10.3,-0.12364,0.00011,8.19749]
[1777450393404,44.39,77013.37,10.3,-0.12364,0.00011,8.19749]
[1777450393424,44.39,77013.37,10.3,-0.12364,0.00011,8.19749]
[1777450395413,44.38,77008.91,10.3,-0.12414,0.00012,8.22018]
[1777450395427,44.38,77008.91,10.3,-0.12414,0.00012,8.22018]
[1777450395440,44.38,77008.91,10.3,-0.12414,0.00012,8.22018]
[1777450395459,44.38,77008.91,10.3,-0.12414,0.00012,8.22018]
[1777450397440,44.38,77008.8,10.3,-0.12414,0.00012,8.22013]
[1777450397458,44.38,77008.8,10.3,-0.12414,0.00012,8.22013]
[1777450397470,44.38,77008.8,10.3,-0.12414,0.00012,8.22013]
[1777450397497,44.38,77008.8,10.3,-0.12414,0.00012,8.22013]
[1777450399485,44.34,77008.26,10.3,-0.12397,0.00012,8.21242]
[1777450399506,44.34,77008.26,10.3,-0.12397,0.00012,8.21242]
[1777450399515,44.34,77008.26,10.3,-0.12397,0.00012,8.21242]
[1777450399530,44.34,77008.26,10.3,-0.12397,0.00012,8.21242]
[1777450401513,44.27,77006.69,10.3,-0.12382,0.00012,8.20534]
[1777450401540,44.27,77006.69,10.3,-0.12382,0.00012,8.20534]
[1777450401549,44.27,77006.69,10.3,-0.12382,0.00012,8.20534]
[1777450401569,44.27,77006.69,10.3,-0.12382,0.00012,8.20534]
[1777450403537,44.25,77006.39,10.3,-0.12375,0.00012,8.20197]
[1777450403558,44.25,77006.39,10.3,-0.12375,0.00012,8.20197]
[1777450403578,44.25,77006.39,10.3,-0.12375,0.00012,8.20197]
[1777450403633,44.23,77006.21,10.3,-0.12367,0.00012,8.19807]
[1777450405547,44.21,77006.21,10.3,-0.12355,0.00012,8.19283]
[1777450405567,44.21,77006.21,10.3,-0.12355,0.00012,8.19283]
[1777450405708,44.21,77005.82,10.3,-0.12359,0.00012,8.1944]
[1777450407575,44.21,77005.33,10.3,-0.12363,0.00012,8.1965]
[1777450407612,44.21,77005.33,10.3,-0.12363,0.00012,8.1965]
[1777450407623,44.21,77005.33,10.3,-0.12363,0.00012,8.1965]
[1777450407641,44.21,77005.33,10.3,-0.12363,0.00012,8.1965]
[1777450409600,44.2,77005.4,10.3,-0.12361,0.00012,8.19518]
[1777450409629,44.2,77005.4,10.3,-0.12361,0.00012,8.19518]
[1777450409639,44.2,77005.4,10.3,-0.12361,0.00012,8.19518]
[1777450409664,44.2,77005.4,10.3,-0.12361,0.00012,8.19518]
[1777450411623,44.2,77004.3,10.3,-0.12371,0.00012,8.20001]
[1777450411646,44.2,77004.3,10.3,-0.12371,0.00012,8.20001]
[1777450411674,44.2,77004.3,10.3,-0.12371,0.00012,8.20001]
[1777450411727,44.2,77004.3,10.3,-0.12362,0.00012,8.19289]
[1777450412433,44.2,77004.3,10.3,-0.12362,0.00012,8.19289]
[1777450412469,44.2,77004.3,10.3,-0.12362,0.00012,8.19289]
[1777450412718,44.2,77004.3,10.3,-0.12362,0.00012,8.19289]
[1777450412770,44.2,77004.3,10.3,-0.12362,0.00012,8.19289]
[1777450412779,44.2,77004.3,10.3,-0.12362,0.00012,8.19289]
[1777450412812,44.2,77004.3,10.3,-0.12362,0.00012,8.19289]
[1777450412850,44.2,77000.01,10.3,-0.12411,0.00012,8.21491]
[1777450413670,44.2,77000.01,10.3,-0.12411,0.00012,8.21491]
[1777450413710,44.2,77000.01,10.3,-0.12411,0.00012,8.21491]
[1777450413764,44.2,77000.01,10.3,-0.1241,0.00012,8.21464]
[1777450414771,44.19,76992.56,10.3,-0.12496,0.00012,8.25341]
[1777450415704,44.19,76992.56,10.3,-0.12496,0.00012,8.25341]
[1777450415737,44.19,76992.56,10.3,-0.12496,0.00012,8.25341]
[1777450415778,44.19,76991.64,10.3,-0.12506,0.00012,8.25791]
[1777450417720,44.19,76991.64,10.3,-0.12506,0.00012,8.25791]
[1777450417745,44.19,76991.64,10.3,-0.12506,0.00012,8.25791]
[1777450417797,44.19,76994.09,10.3,-0.12476,0.00012,8.24439]
[1777450419737,44.19,76994.28,10.3,-0.12473,0.00012,8.24307]
[1777450419779,44.19,76994.28,10.3,-0.12473,0.00012,8.24307]
[1777450419805,44.19,76994.28,10.3,-0.12473,0.00012,8.24307]
[1777450419820,44.19,76994.21,10.3,-0.12473,0.00012,8.24312]
[1777450421749,44.19,76994.21,10.3,-0.12472,0.00012,8.2428]
[1777450421773,44.19,76994.21,10.3,-0.12472,0.00012,8.2428]
[1777450421820,44.17,76995.37,10.3,-0.12452,0.00012,8.23362]
[1777450423790,44.16,76995.3,10.3,-0.12446,0.00012,8.23095]
[1777450423819,44.16,76995.3,10.3,-0.12446,0.00012,8.23095]
[1777450423847,44.16,76995.3,10.3,-0.12446,0.00012,8.23095]
[1777450423937,44.16,76995.33,10.3,-0.12445,0.00012,8.23049]
[1777450425806,44.16,76995.33,10.3,-0.12445,0.00012,8.23018]
[1777450425818,44.16,76995.33,10.3,-0.12445,0.00012,8.23018]
[1777450425899,44.16,76996.1,10.3,-0.12435,0.00012,8.22584]
[1777450427837,44.16,76996.1,10.3,-0.12435,0.00012,8.22554]
[1777450427878,44.16,76996.1,10.3,-0.12435,0.00012,8.22554]
[1777450427904,44.16,76996.1,10.3,-0.12435,0.00012,8.22554]
[1777450427886,44.16,76996.92,10.3,-0.12424,0.00012,8.22094]
[1777450429851,44.15,76996.92,10.3,-0.12424,0.00012,8.22065]
[1777450429932,44.15,76999.44,10.3,-0.12394,0.00012,8.20713]
[1777450435918,44.15,76999.5,10.3,-0.1239,0.00012,8.20518]
[1777450437934,44.14,76999.45,10.3,-0.1239,0.00012,8.20517]
[1777450437945,44.14,76999.45,10.3,-0.1239,0.00012,8.20517]
[1777450438939,44.14,76999.26,10.3,-0.12391,0.00012,8.20563]
[1777450443202,44.13,76999.17,10.3,-0.12388,0.00012,8.20412]
[1777450443253,44.13,76999.17,10.3,-0.12388,0.00012,8.20412]
[1777450443311,44.13,76999.17,10.3,-0.12388,0.00012,8.20412]
[1777450443351,44.13,76999.17,10.3,-0.12388,0.00012,8.20412]
[1777450448003,44.12,77009.04,10.3,-0.12269,0.00011,8.15001]
[1777450453037,44.12,77007.78,10.3,-0.12279,0.00011,8.15455]
[1777450458072,44.11,77007.66,10.3,-0.12276,0.00011,8.15312]
[1777450463225,44.1,77010.45,10.3,-0.1224,0.00011,8.13688]
[1777450463505,44.1,77011.09,10.3,-0.12232,0.00011,8.13315]
[1777450469149,44.09,77012.56,10.3,-0.12211,0.00011,8.12326]
[1777450470235,44.09,77002.92,10.3,-0.12321,0.00012,8.17343]
[1777450471269,44.09,77002.92,10.3,-0.12321,0.00012,8.17343]
[1777450477210,44.08,77001.25,10.3,-0.12329,0.00012,8.17427]
[1777450482249,44.08,77000.68,10.3,-0.12333,0.00012,8.17632]
[1777450484795,44.08,76994.05,10.3,-0.12409,0.00012,8.21078]
[1777450486599,44.08,76994.05,10.3,-0.12409,0.00012,8.21082]
[1777450491144,44.08,76988.35,10.3,-0.12475,0.00012,8.24064]
[1777450491225,44.08,76989.13,10.3,-0.12466,0.00012,8.2364]
[1777450492181,44.08,76989.13,10.3,-0.12466,0.00012,8.2364]
[1777450492314,44.08,76989.49,10.3,-0.12462,0.00012,8.23444]
[1777450497351,44.08,76991.05,10.3,-0.12443,0.00012,8.22591]
[1777450499523,44.08,76991.17,10.3,-0.12441,0.00012,8.22521]
[1777450499572,44.08,76991.68,10.3,-0.12435,0.00012,8.22247]
[1777450500971,44.08,76991.68,10.3,-0.12435,0.00012,8.22247]
[1777450501071,44.07,76991.98,10.3,-0.12431,0.00012,8.22077]
[1777450507914,44.07,76993.56,10.3,-0.12413,0.00012,8.21223]
[1777450508060,44.07,76993.95,10.3,-0.12408,0.00012,8.21001]
[1777450508929,44.07,76993.95,10.3,-0.12408,0.00012,8.21001]
[1777450508944,44.07,76993.95,10.3,-0.12408,0.00012,8.21001]
[1777450508973,44.07,76987.84,10.3,-0.12479,0.00012,8.24211]
[1777450509278,44.07,76987.84,10.3,-0.12479,0.00012,8.24211]
[1777450510930,44.07,76988.24,10.3,-0.12474,0.00012,8.24]
[1777450510954,44.07,76987.71,10.3,-0.1248,0.00012,8.24256]
[1777450512944,44.07,76988.75,10.3,-0.12467,0.00012,8.23697]
[1777450513042,44.07,76989.42,10.3,-0.12459,0.00012,8.23334]
[1777450513416,44.07,76989.42,10.3,-0.12459,0.00012,8.23334]
[1777450513514,44.07,76989.9,10.3,-0.12454,0.00012,8.23082]
[1777450519504,44.07,76996.13,10.3,-0.1238,0.00012,8.1976]
[1777450521212,44.07,76996.25,10.3,-0.12379,0.00012,8.19691]
[1777450521748,44.07,76996.19,10.3,-0.12379,0.00012,8.19717]
[1777450523565,44.07,76996.32,10.3,-0.12378,0.00012,8.19643]
[1777450523635,44.07,76996.03,10.3,-0.12381,0.00012,8.1979]
[1777450529096,44.07,76996.83,10.3,-0.12371,0.00012,8.19346]
[1777450532194,44.07,76996.2,10.3,-0.12369,0.00012,8.18968]
[1777450533179,44.06,76994.5,10.3,-0.12388,0.00012,8.19804]
[1777450533601,44.06,76994.68,10.3,-0.12386,0.00012,8.19709]
[1777450538636,44.06,76997.09,10.3,-0.12355,0.00012,8.18291]
[1777450543676,44.05,76998.51,10.3,-0.12335,0.00012,8.17398]
[1777450548707,44.04,77002.26,10.3,-0.12287,0.00012,8.1518]
[1777450553742,44.03,77003.64,10.3,-0.12265,0.00012,8.14215]
[1777450558776,44.02,77003.5,10.3,-0.12262,0.00012,8.1405]
[1777450563814,44.01,77008.0,10.3,-0.12205,0.00011,8.11448]
[1777450567199,44.01,77007.83,10.3,-0.12204,0.00011,8.11404]
[1777450567606,44.01,77007.83,10.3,-0.12204,0.00011,8.11404]
[1777450574892,43.99,77012.26,10.3,-0.12145,0.00011,8.08703]
[1777450579063,43.99,77012.31,10.3,-0.12142,0.00011,8.08556]
[1777450579164,43.98,77012.59,10.3,-0.12138,0.00011,8.08369]
[1777450579828,43.98,77012.59,10.3,-0.12138,0.00011,8.08369]
[1777450579930,43.98,77012.15,10.3,-0.12142,0.00011,8.0856]
[1777450582591,43.98,77012.47,10.3,-0.12137,0.00011,8.08312]
[1777450582948,43.98,77012.47,10.3,-0.12136,0.00011,8.08272]
[1777450584947,43.98,77012.74,10.3,-0.12132,0.00011,8.08091]
[1777450585048,43.97,77011.72,10.3,-0.12143,0.00011,8.08587]
[1777450591003,43.97,77011.65,10.3,-0.12131,0.00011,8.07723]
[1777450595583,43.96,77011.04,10.3,-0.12134,0.00011,8.07889]
[1777450596054,43.96,77010.91,10.3,-0.12135,0.00011,8.07919]
[1777450601089,43.95,77020.46,10.3,-0.12022,0.00011,8.02733]
[1777450606125,43.94,77019.5,10.3,-0.1203,0.00011,8.03086]
[1777450608460,43.94,77018.66,10.3,-0.12038,0.00011,8.03466]
[1777450608610,43.94,77018.66,10.3,-0.12038,0.00011,8.03466]
[1777450610576,43.94,77018.62,10.3,-0.12038,0.00011,8.03427]
[1777450610729,43.94,77018.62,10.3,-0.12038,0.00011,8.03427]
[1777450616194,43.93,77019.27,10.3,-0.12027,0.00011,8.02914]
[1777450618167,43.93,77020.0,10.3,-0.12018,0.00011,8.02503]
[1777450619675,43.93,77019.39,10.3,-0.12023,0.00011,8.02765]
[1777450619826,43.93,77019.39,10.3,-0.12023,0.00011,8.02765]
[1777450623187,43.93,77022.62,10.3,-0.11985,0.00011,8.00988]
[1777450623933,43.92,77022.65,10.3,-0.11984,0.00011,8.00944]
[1777450624723,43.92,77023.78,10.3,-0.11971,0.00011,8.00324]
[1777450624810,43.92,77023.78,10.3,-0.11971,0.00011,8.00324]
[1777450630902,43.92,77023.83,10.3,-0.11967,0.00011,8.00161]
[1777450630936,43.92,77023.83,10.3,-0.11967,0.00011,8.00161]
[1777450632408,43.91,77020.55,10.3,-0.12002,0.00011,8.01792]
[1777450638297,43.91,77016.7,10.3,-0.12044,0.00011,8.03727]
[1777450642921,43.91,77019.24,10.3,-0.12013,0.00011,8.0226]
[1777450644543,43.9,77020.75,10.3,-0.11995,0.00011,8.01432]
[1777450645917,43.9,77023.87,10.3,-0.11959,0.00011,7.9976]
[1777450651439,43.89,77032.67,10.3,-0.11847,0.00011,7.94272]
[1777450656475,43.89,77034.44,10.3,-0.11824,0.00011,7.93214]
[1777450661758,43.88,77034.79,10.3,-0.11818,0.00011,7.9293]
[1777450667552,43.88,77035.71,10.3,-0.11804,0.00011,7.92272]
[1777450673262,43.87,77035.58,10.3,-0.11803,0.00011,7.92239]
[1777450673380,43.87,77035.8,10.3,-0.118,0.00011,7.92099]
[1777450673956,43.87,77035.8,10.3,-0.118,0.00011,7.92099]
[1777450674006,43.87,77041.41,10.3,-0.11737,0.00011,7.89138]
[1777450677616,43.87,77046.66,10.3,-0.11677,0.00011,7.86329]
[1777450682945,43.87,77045.96,10.3,-0.11683,0.00011,7.86611]
[1777450683013,43.87,77045.96,10.3,-0.11683,0.00011,7.86611]
[1777450683061,43.86,77040.71,10.3,-0.11741,0.00011,7.89341]
[1777450690713,43.86,77039.43,10.3,-0.11752,0.00011,7.89851]
[1777450696755,43.85,77040.23,10.3,-0.11741,0.00011,7.89314]
[1777450699698,43.85,77040.22,10.3,-0.1174,0.00011,7.89281]
[1777450701277,43.85,77040.12,10.3,-0.11741,0.00011,7.89314]
[1777450701297,43.85,77040.18,10.3,-0.11739,0.00011,7.89245]
[1777450706832,43.84,77040.61,10.3,-0.11729,0.00011,7.88766]
[1777450711862,43.81,77040.57,10.3,-0.11704,0.00011,7.87286]
[1777450716896,43.78,77039.96,10.3,-0.11695,0.00011,7.86868]
[1777450721410,43.76,77046.22,10.3,-0.11617,0.00011,7.83213]
[1777450721941,43.76,77052.65,10.3,-0.11546,0.00011,7.7985]
[1777450722982,43.76,77052.65,10.3,-0.11546,0.00011,7.7985]
[1777450723013,43.76,77056.61,10.3,-0.11501,0.00011,7.77745]
[1777450725084,43.76,77056.65,10.3,-0.11501,0.00011,7.77724]
[1777450725670,43.76,77051.25,10.3,-0.1156,0.00011,7.80521]
[1777450725959,43.76,77051.25,10.3,-0.1156,0.00011,7.80521]
[1777450731746,43.76,77050.75,10.3,-0.11565,0.00011,7.80765]
[1777450737038,43.75,77048.5,10.3,-0.11588,0.00011,7.81832]
[1777450742071,43.75,77046.75,10.3,-0.11605,0.00011,7.82634]
[1777450747106,43.74,77042.65,10.3,-0.11647,0.00011,7.84595]
[1777450752141,43.74,77045.9,10.3,-0.11608,0.00011,7.82749]
[1777450753133,43.74,77045.9,10.3,-0.11608,0.00011,7.82749]
[1777450753176,43.74,77047.19,10.3,-0.11593,0.00011,7.82046]
[1777450756375,43.73,77050.14,10.3,-0.11559,0.00011,7.80452]
[1777450759189,43.73,77059.1,10.3,-0.11458,0.00011,7.75682]
[1777450764225,43.73,77063.66,10.3,-0.11406,0.00011,7.73229]
[1777450769260,43.72,77067.25,10.3,-0.11365,0.00011,7.71301]
[1777450773344,43.72,77077.98,10.3,-0.11237,0.00011,7.64916]
[1777450779329,43.72,77081.38,10.3,-0.112,0.00011,7.63143]
[1777450784367,43.72,77082.25,10.3,-0.1119,0.00011,7.62693]
[1777450789399,43.72,77081.72,10.3,-0.11196,0.00011,7.62972]
[1777450794436,43.72,77079.08,10.3,-0.11225,0.00011,7.64332]
[1777450799470,43.72,77082.14,10.3,-0.11191,0.00011,7.62735]
[1777450803765,43.72,77073.86,10.3,-0.11281,0.00011,7.67031]
[1777450809541,43.72,77068.53,10.3,-0.11339,0.00011,7.69755]
[1777450814576,43.71,77069.24,10.3,-0.11328,0.00011,7.69233]
[1777450817037,43.7,77077.99,10.3,-0.11225,0.00011,7.64343]
[1777450822150,43.67,77083.37,10.3,-0.11155,0.00011,7.60966]
[1777450827392,43.63,77085.03,10.3,-0.11114,0.00011,7.58981]
[1777450831152,43.59,77091.0,10.3,-0.11029,0.00011,7.54896]
[1777450831220,43.59,77091.07,10.3,-0.11019,0.00011,7.54126]
[1777450836402,43.58,77093.84,10.3,-0.10986,0.00011,7.52542]
[1777450842359,43.55,77106.03,10.3,-0.10836,0.00011,7.45272]
[1777450847810,43.49,77101.89,10.3,-0.10851,0.00011,7.45967]
[1777450852843,43.48,77100.93,10.3,-0.10856,0.00011,7.46213]
[1777450857879,43.47,77102.07,10.3,-0.10839,0.00011,7.4537]
[1777450861007,43.47,77102.49,10.3,-0.10833,0.00011,7.45056]
[1777450861021,43.47,77102.49,10.3,-0.10833,0.00011,7.45056]
[1777450861108,43.46,77102.06,10.3,-0.10836,0.00011,7.45231]
[1777450864970,43.46,77105.84,10.3,-0.10793,0.00011,7.43127]
[1777450865004,43.46,77105.84,10.3,-0.10793,0.00011,7.43127]
[1777450866112,43.44,77106.64,10.3,-0.10775,0.00011,7.42252]
[1777450866122,43.44,77111.51,10.3,-0.10723,0.00011,7.39684]
[1777450867220,43.44,77111.51,10.3,-0.10723,0.00011,7.39684]
[1777450867260,43.44,77110.36,10.3,-0.10734,0.00011,7.40237]
[1777450870887,43.43,77109.07,10.3,-0.10745,0.00011,7.4079]
[1777450870987,43.43,77109.12,10.3,-0.10744,0.00011,7.40726]
[1777450876011,43.37,77107.26,10.3,-0.10734,0.00011,7.40193]
[1777450881041,43.35,77107.69,10.3,-0.10719,0.00011,7.39488]
[1777450886129,43.34,77105.02,10.3,-0.10739,0.00011,7.40426]
[1777450888109,43.33,77106.44,10.3,-0.10722,0.00011,7.39624]
[1777450888165,43.33,77108.95,10.3,-0.10696,0.00011,7.38321]
[1777450888632,43.33,77108.95,10.3,-0.10696,0.00011,7.38321]
[1777450889098,43.32,77109.17,10.3,-0.10687,0.00011,7.37904]
[1777450894406,43.28,77108.47,10.3,-0.10665,0.00011,7.36529]
[1777450900175,43.28,77110.38,10.3,-0.10642,0.00011,7.35406]
[1777450905211,43.27,77114.33,10.3,-0.10598,0.00011,7.33229]
[1777450910246,43.2,77118.96,10.3,-0.10514,0.00011,7.29067]
[1777450915281,43.11,77114.06,10.3,-0.10517,0.00011,7.29185]
[1777450920318,43.03,77115.07,10.3,-0.10467,0.00011,7.26686]
[1777450925351,43.03,77116.69,10.3,-0.10446,0.00011,7.25633]
[1777450930386,43.02,77111.91,10.3,-0.10491,0.00011,7.27867]
[1777450935525,42.97,77107.03,10.3,-0.1052,0.00011,7.29268]
[1777450938297,42.91,77103.18,10.3,-0.10529,0.00011,7.2968]
[1777450943478,42.89,77098.82,10.3,-0.10562,0.00011,7.31305]
[1777450948513,42.88,77097.5,10.3,-0.10574,0.00011,7.31862]
[1777450953548,42.82,77093.44,10.3,-0.10575,0.00011,7.31644]
[1777450956113,42.8,77093.23,10.3,-0.10566,0.00011,7.31176]
[1777450961603,42.78,77092.08,10.3,-0.10572,0.00011,7.31468]
[1777450964103,42.78,77092.33,10.3,-0.10568,0.00011,7.31284]
[1777450964362,42.78,77092.33,10.3,-0.10568,0.00011,7.31284]
[1777450967384,42.76,77089.66,10.3,-0.10584,0.00011,7.32045]
[1777450970168,42.7,77088.25,10.3,-0.10567,0.00011,7.31197]
[1777450971172,42.68,77087.52,10.3,-0.10565,0.00011,7.31068]
[1777450971350,42.68,77087.52,10.3,-0.10565,0.00011,7.31068]
[1777450971450,42.64,77085.88,10.3,-0.10562,0.00011,7.30911]
[1777450971838,42.64,77085.88,10.3,-0.10562,0.00011,7.30911]
[1777450971939,42.64,77083.62,10.3,-0.10586,0.00011,7.321]
[1777450973525,42.64,77083.62,10.3,-0.10586,0.00011,7.321]
[1777450973546,42.6,77077.6,10.3,-0.1063,0.00011,7.34213]
[1777450976451,42.58,77073.15,10.3,-0.10667,0.00011,7.3603]
[1777450976490,42.54,77072.72,10.3,-0.1065,0.00011,7.3517]
[1777450981787,42.46,77069.45,10.3,-0.10644,0.00011,7.34853]
[1777450985038,42.39,77061.23,10.3,-0.10694,0.00011,7.37276]
[1777450987637,42.35,77060.05,10.3,-0.10687,0.00011,7.36914]
[1777450987787,42.33,77059.16,10.3,-0.10687,0.00011,7.36889]
[1777450992823,42.24,77058.44,10.3,-0.10647,0.00011,7.34871]
[1777450997858,42.16,77060.22,10.3,-0.10584,0.00011,7.31748]
[1777450999734,42.14,77060.25,10.3,-0.10575,0.00011,7.31334]
[1777451000474,42.14,77060.25,10.3,-0.10575,0.00011,7.31334]
[1777451001289,42.11,77057.47,10.3,-0.1059,0.00011,7.32029]
[1777451001390,42.1,77057.31,10.3,-0.10584,0.00011,7.31719]
[1777451001916,42.1,77057.31,10.3,-0.10584,0.00011,7.31719]
[1777451002304,42.1,77056.71,10.3,-0.1059,0.00011,7.32039]
[1777451005163,42.05,77048.9,10.3,-0.10651,0.00011,7.35008]
[1777451010952,41.96,77050.22,10.3,-0.10587,0.00011,7.31815]
[1777451011693,41.96,77050.22,10.3,-0.10587,0.00011,7.31815]
[1777451011960,41.94,77050.55,10.3,-0.10568,0.00011,7.30596]
[1777451013594,41.94,77050.55,10.3,-0.10568,0.00011,7.30596]
[1777451014952,41.92,77051.08,10.3,-0.10547,0.00011,7.29568]
[1777451015020,41.92,77051.08,10.3,-0.10547,0.00011,7.29568]
[1777451023039,41.89,77052.88,10.3,-0.10513,0.00011,7.2786]
[1777451029439,41.89,77052.02,10.3,-0.10522,0.00011,7.283]
[1777451031141,41.89,77060.71,10.3,-0.10427,0.00011,7.23646]
[1777451037136,41.89,77055.49,10.3,-0.10484,0.00011,7.26442]
[1777451038662,41.89,77055.03,10.3,-0.10489,0.00011,7.26688]
[1777451039150,41.89,77055.31,10.3,-0.10486,0.00011,7.26539]
[1777451044185,41.89,77050.77,10.3,-0.10535,0.00011,7.28969]
[1777451050936,41.89,77049.91,10.3,-0.10544,0.00011,7.29415]
[1777451051233,41.89,77051.8,10.3,-0.10523,0.00011,7.28384]
[1777451056269,41.89,77050.98,10.3,-0.10531,0.00011,7.28788]
[1777451060353,41.88,77054.8,10.3,-0.1049,0.00011,7.26722]
[1777451060403,41.88,77056.21,10.3,-0.10474,0.00011,7.25961]
[1777451062062,41.88,77056.9,10.3,-0.10465,0.00011,7.25521]
[1777451062593,41.88,77056.9,10.3,-0.10465,0.00011,7.25521]
[1777451065711,41.88,77055.74,10.3,-0.10474,0.00011,7.25974]
[1777451066556,41.88,77055.32,10.3,-0.10479,0.00011,7.26193]
[1777451072381,41.87,77053.32,10.3,-0.10492,0.00011,7.26591]
[1777451077417,41.87,77059.92,10.3,-0.10421,0.00011,7.23065]
[1777451082451,41.87,77057.54,10.3,-0.10446,0.00011,7.24294]
[1777451086879,41.87,77055.94,10.3,-0.10463,0.00011,7.25162]
[1777451087164,41.87,77055.94,10.3,-0.10463,0.00011,7.25162]
[1777451087529,41.87,77062.0,10.3,-0.10398,0.00011,7.2193]
[1777451090507,41.87,77069.75,10.3,-0.10315,0.00011,7.17825]
[1777451091262,41.87,77069.75,10.3,-0.10315,0.00011,7.17825]
[1777451092275,41.87,77070.55,10.3,-0.10306,0.00011,7.17383]
[1777451092523,41.87,77070.79,10.3,-0.10303,0.00011,7.17239]
[1777451097556,41.87,77072.38,10.3,-0.10286,0.00011,7.16396]
[1777451098377,41.87,77072.38,10.3,-0.10286,0.00011,7.16396]
[1777451098563,41.87,77072.93,10.3,-0.10281,0.00011,7.16116]
[1777451103601,41.88,77076.03,10.3,-0.10249,0.00011,7.14538]
[1777451104563,41.88,77076.03,10.3,-0.10249,0.00011,7.14538]
[1777451106514,41.88,77075.8,10.3,-0.10251,0.00011,7.14662]
[1777451106621,41.88,77075.56,10.3,-0.10254,0.00011,7.14776]
[1777451110722,41.88,77077.06,10.3,-0.10237,0.00011,7.13944]
[1777451111469,41.87,77076.38,10.3,-0.10244,0.00011,7.14295]
[1777451113375,41.87,77071.65,10.3,-0.10294,0.00011,7.16782]
[1777451116916,41.87,77070.63,10.3,-0.10304,0.00011,7.17268]
[1777451118636,41.87,77069.48,10.3,-0.10316,0.00011,7.17865]
[1777451122009,41.87,77066.73,10.3,-0.10344,0.00011,7.19265]
[1777451123418,41.87,77067.31,10.3,-0.10338,0.00011,7.18939]
[1777451124126,41.87,77067.6,10.3,-0.10334,0.00011,7.18769]
[1777451126094,41.87,77067.82,10.3,-0.10331,0.00011,7.18636]
[1777451126354,41.87,77067.82,10.3,-0.10331,0.00011,7.18636]
[1777451131089,41.86,77071.17,10.3,-0.10294,0.00011,7.16787]
[1777451137171,41.86,77073.72,10.3,-0.10258,0.00011,7.14711]
[1777451137285,41.86,77073.72,10.3,-0.10258,0.00011,7.14711]
[1777451140783,41.86,77077.7,10.3,-0.10215,0.00011,7.12569]
[1777451146262,41.86,77077.37,10.3,-0.10218,0.00011,7.1273]
[1777451152201,41.86,77079.7,10.3,-0.10193,0.00011,7.11484]
[1777451157980,41.86,77085.79,10.3,-0.10129,0.00011,7.08273]
[1777451163016,41.86,77082.39,10.3,-0.10166,0.00011,7.10113]
[1777451168052,41.86,77084.79,10.3,-0.10141,0.00011,7.0887]
[1777451170270,41.86,77084.7,10.3,-0.10142,0.00011,7.08925]
[1777451175140,41.86,77083.46,10.3,-0.10156,0.00011,7.09618]
[1777451179661,41.87,77083.6,10.3,-0.10155,0.00011,7.09572]
[1777451179705,41.87,77082.99,10.3,-0.10162,0.00011,7.0991]
[1777451182003,41.87,77082.77,10.3,-0.10164,0.00011,7.10034]
[1777451183370,41.87,77083.11,10.3,-0.10161,0.00011,7.09869]
[1777451185709,41.87,77083.35,10.3,-0.10158,0.00011,7.09749]
[1777451186445,41.87,77083.66,10.3,-0.10155,0.00011,7.096]
[1777451188614,41.87,77083.76,10.3,-0.10154,0.00011,7.09554]
[1777451191737,41.88,77084.22,10.3,-0.10154,0.00011,7.09531]
[1777451192404,41.88,77083.85,10.3,-0.10151,0.00011,7.09155]
[1777451195815,41.88,77083.87,10.3,-0.10151,0.00011,7.09152]
[1777451195831,41.88,77083.87,10.3,-0.10151,0.00011,7.09152]
[1777451196515,41.88,77081.1,10.3,-0.10181,0.00011,7.10645]
[1777451197034,41.88,77081.1,10.3,-0.10181,0.00011,7.10645]
[1777451197144,41.88,77081.1,10.3,-0.10181,0.00011,7.10645]
[1777451197164,41.88,77081.1,10.3,-0.10181,0.00011,7.10645]
[1777451197256,41.88,77081.28,10.3,-0.1018,0.00011,7.10557]
[1777451197837,41.88,77081.28,10.3,-0.1018,0.00011,7.10557]
[1777451197860,41.88,77081.28,10.3,-0.1018,0.00011,7.10557]
[1777451198373,41.88,77081.28,10.3,-0.1018,0.00011,7.10557]
[1777451198474,41.88,77073.73,10.3,-0.1026,0.00011,7.14573]
[1777451198873,41.88,77073.73,10.3,-0.1026,0.00011,7.14573]
[1777451201097,41.9,77072.96,10.3,-0.1028,0.00011,7.15582]
[1777451205914,41.94,77073.63,10.3,-0.10293,0.00011,7.16252]
[1777451212239,41.94,77074.86,10.3,-0.10279,0.00011,7.15524]
[1777451213484,41.94,77074.61,10.3,-0.10281,0.00011,7.15638]
[1777451213585,41.94,77074.72,10.3,-0.10279,0.00011,7.1554]
[1777451214387,41.94,77074.72,10.3,-0.10279,0.00011,7.1554]
[1777451214452,41.94,77074.61,10.3,-0.1028,0.00011,7.15598]
[1777451216376,41.94,77074.76,10.3,-0.10278,0.00011,7.15499]
[1777451219061,41.93,77072.82,10.3,-0.10298,0.00011,7.16467]
[1777451220108,41.93,77071.63,10.3,-0.1031,0.00011,7.17078]
[1777451220423,41.93,77071.6,10.3,-0.1031,0.00011,7.17071]
[1777451223442,41.93,77070.32,10.3,-0.10323,0.00011,7.17703]
[1777451224125,41.93,77071.47,10.3,-0.1031,0.00011,7.17067]
[1777451224446,41.93,77071.72,10.3,-0.10307,0.00011,7.16909]
[1777451229481,41.92,77073.99,10.3,-0.1028,0.00011,7.15585]
[1777451230192,41.92,77073.99,10.3,-0.1028,0.00011,7.15585]
[1777451230207,41.92,77073.99,10.3,-0.1028,0.00011,7.15585]
[1777451230214,41.92,77073.99,10.3,-0.1028,0.00011,7.15585]
[1777451230241,41.92,77073.99,10.3,-0.1028,0.00011,7.15585]
[1777451230339,41.92,77073.99,10.3,-0.1028,0.00011,7.15585]
[1777451230488,41.92,77073.6,10.3,-0.10284,0.00011,7.15769]
[1777451232219,41.91,77074.19,10.3,-0.10268,0.00011,7.14999]
[1777451232503,41.91,77074.19,10.3,-0.10268,0.00011,7.14999]
[1777451234352,41.9,77074.1,10.3,-0.10265,0.00011,7.14826]
[1777451235236,41.89,77074.58,10.3,-0.10256,0.00011,7.14353]
[1777451240558,41.81,77076.75,10.3,-0.10188,0.00011,7.10943]
[1777451245593,41.77,77080.22,10.3,-0.10133,0.00011,7.0816]
[1777451250628,41.76,77084.15,10.3,-0.10085,0.00011,7.05766]
[1777451255663,41.76,77086.61,10.3,-0.1005,0.00011,7.03754]
[1777451260698,41.76,77087.27,10.3,-0.10042,0.00011,7.03348]
[1777451265733,41.75,77088.7,10.3,-0.10026,0.00011,7.02533]
[1777451270767,41.75,77089.2,10.3,-0.10019,0.00011,7.02209]
[1777451275803,41.75,77091.13,10.3,-0.09998,0.00011,7.01131]
[1777451280838,41.75,77091.84,10.3,-0.09989,0.00011,7.00699]
[1777451285873,41.74,77091.5,10.3,-0.09991,0.00011,7.00782]
[1777451288169,41.74,77090.3,10.3,-0.10003,0.00011,7.01385]
[1777451290642,41.74,77090.51,10.3,-0.09999,0.00011,7.01178]
[1777451294066,41.69,77086.41,10.3,-0.10016,0.00011,7.01992]
[1777451299970,41.69,77089.7,10.3,-0.09979,0.00011,7.00167]
[1777451305011,41.68,77092.06,10.3,-0.09952,0.00011,6.98793]
[1777451310042,41.68,77092.14,10.3,-0.09949,0.0001,6.98629]
[1777451315078,41.67,77092.12,10.3,-0.09939,0.0001,6.97871]
[1777451320112,41.67,77092.67,10.3,-0.09931,0.0001,6.9746]
[1777451325147,41.66,77093.34,10.3,-0.09919,0.0001,6.96855]
[1777451330182,41.65,77094.65,10.3,-0.099,0.0001,6.95885]
[1777451335218,41.59,77094.21,10.3,-0.09871,0.0001,6.94412]
[1777451340253,41.54,77095.75,10.3,-0.09833,0.0001,6.92448]
[1777451345287,41.54,77095.21,10.3,-0.09834,0.0001,6.92492]
[1777451350322,41.53,77096.41,10.3,-0.09817,0.0001,6.91616]
[1777451355358,41.52,77097.17,10.3,-0.09804,0.0001,6.90979]
[1777451360395,41.49,77097.77,10.3,-0.09786,0.0001,6.90033]
[1777451365429,41.49,77096.03,10.3,-0.098,0.0001,6.90735]
[1777451370465,41.48,77095.51,10.3,-0.09803,0.0001,6.90917]
[1777451373876,41.48,77095.4,10.3,-0.09796,0.0001,6.90302]
[1777451379528,41.48,77095.73,10.3,-0.09791,0.0001,6.90045]
[1777451385570,41.48,77096.33,10.3,-0.09784,0.0001,6.89659]
[1777451390605,41.47,77096.24,10.3,-0.09783,0.0001,6.89651]
[1777451395641,41.47,77096.24,10.3,-0.09782,0.0001,6.89595]
[1777451400677,41.47,77093.65,10.3,-0.09808,0.0001,6.90913]
[1777451401723,41.47,77093.65,10.3,-0.09808,0.0001,6.90913]
[1777451401725,41.47,77080.48,10.3,-0.09946,0.00011,6.97898]
[1777451407072,41.43,77074.24,10.3,-0.09993,0.00011,7.00246]
[1777451408256,41.43,77073.06,10.3,-0.10001,0.00011,7.0062]
[1777451408790,41.43,77073.06,10.3,-0.10001,0.00011,7.0062]
[1777451411722,41.42,77072.28,10.3,-0.10008,0.00011,7.0099]
[1777451413128,41.42,77068.7,10.3,-0.10045,0.00011,7.02834]
[1777451413350,41.42,77068.7,10.3,-0.10045,0.00011,7.02834]
[1777451413361,41.42,77068.7,10.3,-0.10045,0.00011,7.02834]
[1777451413767,41.42,77068.7,10.3,-0.10045,0.00011,7.02834]
[1777451414515,41.42,77068.7,10.3,-0.10045,0.00011,7.02834]
[1777451414779,41.42,77061.11,10.3,-0.10125,0.00011,7.06841]
[1777451416788,41.42,77054.04,10.3,-0.102,0.00011,7.10568]
[1777451418552,41.42,77054.21,10.3,-0.10197,0.00011,7.10445]
[1777451418803,41.41,77052.99,10.3,-0.1021,0.00011,7.11068]
[1777451423838,41.41,77051.38,10.3,-0.10224,0.00011,7.11773]
[1777451428874,41.4,77048.33,10.3,-0.10254,0.00011,7.13269]
[1777451432690,41.4,77047.1,10.3,-0.10258,0.00011,7.13197]
[1777451432902,41.4,77048.84,10.3,-0.10238,0.00011,7.12236]
[1777451436148,41.4,77050.25,10.3,-0.10222,0.00011,7.11408]
[1777451440010,41.39,77049.68,10.3,-0.10227,0.00011,7.11643]
[1777451445995,41.39,77043.18,10.3,-0.10293,0.00011,7.14959]
[1777451451031,41.38,77040.34,10.3,-0.10322,0.00011,7.16363]
[1777451456066,41.38,77038.11,10.3,-0.10344,0.00011,7.1744]
[1777451461100,41.37,77043.62,10.3,-0.10281,0.00011,7.14357]
[1777451466135,41.37,77041.25,10.3,-0.10305,0.00011,7.15522]
[1777451471413,41.37,77037.76,10.3,-0.10341,0.00011,7.17306]
[1777451472284,41.37,77037.07,10.3,-0.10348,0.00011,7.17654]
[1777451472386,41.36,77035.78,10.3,-0.10362,0.00011,7.18326]
[1777451475199,41.36,77027.6,10.3,-0.10449,0.00011,7.22663]
[1777451480234,41.36,77027.15,10.3,-0.10451,0.00011,7.22755]
[1777451481301,41.36,77027.15,10.3,-0.10451,0.00011,7.22755]
[1777451481306,41.36,77027.15,10.3,-0.10451,0.00011,7.22755]
[1777451481345,41.35,77026.17,10.3,-0.10462,0.00011,7.23256]
[1777451487236,41.35,77025.31,10.3,-0.10468,0.00011,7.23571]
[1777451487273,41.35,77025.31,10.3,-0.10468,0.00011,7.23571]
[1777451487413,41.35,77024.97,10.3,-0.10471,0.00011,7.23726]
[1777451490878,41.34,77017.94,10.3,-0.10546,0.00011,7.27408]
[1777451496581,41.34,77019.58,10.3,-0.10517,0.00011,7.2572]
[1777451502388,41.33,77018.86,10.3,-0.1052,0.00011,7.2586]
[1777451507423,41.32,77019.04,10.3,-0.10515,0.00011,7.25584]
[1777451512462,41.32,77018.2,10.3,-0.1052,0.00011,7.25862]
[1777451515245,41.31,77021.3,10.3,-0.10484,0.00011,7.24075]
[1777451515727,41.31,77021.3,10.3,-0.10484,0.00011,7.24075]
[1777451515811,41.31,77011.33,10.3,-0.10594,0.00011,7.29488]
[1777451516591,41.31,77011.33,10.3,-0.10594,0.00011,7.29488]
[1777451516693,41.31,77003.61,10.3,-0.1068,0.00011,7.33655]
[1777451517390,41.31,77003.61,10.3,-0.1068,0.00011,7.33655]
[1777451522660,41.3,77004.06,10.3,-0.1067,0.00011,7.33178]
[1777451525486,41.3,76997.19,10.3,-0.10744,0.00011,7.36779]
[1777451531318,41.28,76997.62,10.3,-0.10733,0.00011,7.36231]
[1777451532698,41.28,76998.14,10.3,-0.10726,0.00011,7.35895]
[1777451533959,41.28,76997.64,10.3,-0.10731,0.00011,7.36115]
[1777451539131,41.27,76996.03,10.3,-0.10744,0.00011,7.36753]
[1777451540016,41.27,76997.1,10.3,-0.10731,0.00011,7.36111]
[1777451543622,41.26,76994.56,10.3,-0.10756,0.00011,7.37337]
[1777451545045,41.26,76993.65,10.3,-0.10765,0.00011,7.37779]
[1777451545140,41.26,76993.65,10.3,-0.10765,0.00011,7.37779]
[1777451545244,41.26,76991.33,10.3,-0.10789,0.00011,7.38935]
[1777451545340,41.26,76991.33,10.3,-0.10789,0.00011,7.38935]
[1777451546972,41.26,76991.61,10.3,-0.10786,0.00011,7.38781]
[1777451547070,41.25,76984.05,10.3,-0.10869,0.00011,7.42824]
[1777451547706,41.25,76984.05,10.3,-0.10869,0.00011,7.42824]
[1777451547716,41.25,76984.05,10.3,-0.10869,0.00011,7.42824]
[1777451547816,41.25,76978.61,10.3,-0.10931,0.00011,7.45806]
[1777451550186,41.25,76973.78,10.3,-0.10985,0.00011,7.48376]
[1777451550190,41.25,76973.78,10.3,-0.10985,0.00011,7.48376]
[1777451550726,41.25,76971.84,10.3,-0.11006,0.00011,7.49395]
[1777451553898,41.24,76970.71,10.3,-0.11008,0.00011,7.49211]
[1777451553964,41.24,76971.34,10.3,-0.11,0.00011,7.48816]
[1777451558253,41.24,76970.81,10.3,-0.11003,0.00011,7.48961]
[1777451559055,41.23,76971.86,10.3,-0.10989,0.00011,7.48286]
[1777451564824,41.22,76970.61,10.3,-0.10998,0.00011,7.48725]
[1777451571875,41.21,76970.23,10.3,-0.10993,0.00011,7.48467]
[1777451576909,41.19,76969.71,10.3,-0.10991,0.00011,7.48385]
[1777451581949,41.18,76972.81,10.3,-0.1095,0.00011,7.46398]
[1777451583826,41.18,76971.32,10.3,-0.10964,0.00011,7.47078]
[1777451584564,41.18,76966.59,10.3,-0.11018,0.00011,7.49681]
[1777451584700,41.18,76966.59,10.3,-0.11018,0.00011,7.49681]
[1777451584970,41.17,76964.53,10.3,-0.1104,0.00011,7.50742]
[1777451586584,41.17,76963.09,10.3,-0.11054,0.00012,7.51384]
[1777451586648,41.17,76963.85,10.3,-0.11045,0.00012,7.50965]
[1777451591711,41.16,76964.9,10.3,-0.11027,0.00011,7.50085]
[1777451597052,41.06,76963.86,10.3,-0.10987,0.00011,7.4815]
[1777451602660,41.01,76964.21,10.3,-0.10952,0.00011,7.46402]
[1777451608130,40.99,76967.05,10.3,-0.10909,0.00011,7.44355]
[1777451608565,40.99,76967.05,10.3,-0.10909,0.00011,7.44355]
[1777451609065,40.99,76967.05,10.3,-0.10909,0.00011,7.44355]
[1777451611645,40.98,76967.23,10.3,-0.10895,0.00011,7.43398]
[1777451617193,40.97,76966.48,10.3,-0.10896,0.00011,7.43413]
[1777451622228,40.95,76967.1,10.3,-0.10882,0.00011,7.42742]
[1777451627263,40.94,76967.53,10.3,-0.1087,0.00011,7.4218]
[1777451632298,40.93,76969.17,10.3,-0.10845,0.00011,7.40955]
[1777451637332,40.92,76971.71,10.3,-0.1081,0.00011,7.39253]
[1777451642368,40.91,76970.26,10.3,-0.10822,0.00011,7.39819]
[1777451647403,40.9,76967.25,10.3,-0.1085,0.00011,7.41183]
[1777451648382,40.9,76967.25,10.3,-0.1085,0.00011,7.41183]
[1777451648611,40.9,76967.25,10.3,-0.1085,0.00011,7.41183]
[1777451649691,40.9,76953.68,10.3,-0.11004,0.00012,7.48593]
[1777451651221,40.9,76953.68,10.3,-0.11004,0.00012,7.48593]
[1777451660494,40.88,76955.55,10.3,-0.10972,0.00012,7.47058]
[1777451664633,40.87,76956.83,10.3,-0.10955,0.00012,7.46213]
[1777451665475,40.87,76955.6,10.3,-0.10968,0.00012,7.4685]
[1777451665479,40.87,76955.6,10.3,-0.10968,0.00012,7.4685]
[1777451665550,40.87,76951.38,10.3,-0.11016,0.00012,7.49145]
[1777451670568,40.86,76953.02,10.3,-0.10992,0.00012,7.47993]
[1777451673544,40.86,76956.95,10.3,-0.10936,0.00012,7.45058]
[1777451673646,40.86,76959.47,10.3,-0.10906,0.00011,7.43617]
[1777451679904,40.84,76959.51,10.3,-0.109,0.00011,7.43284]
[1777451681630,40.84,76959.72,10.3,-0.10896,0.00011,7.43125]
[1777451681648,40.84,76960.02,10.3,-0.10892,0.00011,7.42891]
[1777451682319,40.84,76960.02,10.3,-0.10892,0.00011,7.42891]
[1777451687686,40.83,76960.66,10.3,-0.10876,0.00011,7.42127]
[1777451692721,40.82,76961.2,10.3,-0.10865,0.00011,7.41623]
[1777451697757,40.81,76967.46,10.3,-0.1079,0.00011,7.37991]
[1777451702932,40.81,76970.06,10.3,-0.10758,0.00011,7.36397]
[1777451708834,40.79,76971.82,10.3,-0.1073,0.00011,7.35077]
[1777451713072,40.79,76970.35,10.3,-0.10745,0.00011,7.35768]
[1777451718049,40.78,76968.52,10.3,-0.10762,0.00011,7.36618]
[1777451723939,40.77,76966.56,10.3,-0.1078,0.00011,7.3748]
[1777451728974,40.77,76964.85,10.3,-0.10797,0.00011,7.38269]
[1777451734009,40.76,76965.47,10.3,-0.10778,0.00011,7.37112]
[1777451739045,40.76,76963.61,10.3,-0.10795,0.00011,7.37941]
[1777451742654,40.75,76963.0,10.3,-0.10798,0.00011,7.38051]
[1777451744346,40.75,76963.45,10.3,-0.10792,0.00011,7.37746]
[1777451748076,40.74,76962.87,10.3,-0.10794,0.00011,7.37839]
[1777451748434,40.74,76957.23,10.3,-0.10858,0.00011,7.40966]
[1777451750286,40.73,76942.23,10.3,-0.11029,0.00012,7.49164]
[1777451750427,40.73,76942.23,10.3,-0.11029,0.00012,7.49164]
[1777451751226,40.72,76938.52,10.3,-0.11068,0.00012,7.51046]
[1777451751995,40.72,76938.52,10.3,-0.11068,0.00012,7.51046]
[1777451752011,40.72,76938.52,10.3,-0.11068,0.00012,7.51046]
[1777451753489,40.72,76936.2,10.3,-0.1109,0.00012,7.52085]
[1777451754471,40.71,76936.25,10.3,-0.11085,0.00012,7.51827]
[1777451754562,40.71,76936.25,10.3,-0.11085,0.00012,7.51827]
[1777451754807,40.71,76936.25,10.3,-0.11085,0.00012,7.51827]
[1777451755233,40.71,76936.25,10.3,-0.11085,0.00012,7.51827]
[1777451755320,40.71,76936.25,10.3,-0.11085,0.00012,7.51827]
[1777451755331,40.71,76946.83,10.3,-0.10961,0.00012,7.45911]
[1777451757476,40.7,76951.81,10.3,-0.10902,0.00012,7.43057]
[1777451757804,40.7,76951.81,10.3,-0.10902,0.00012,7.43057]
[1777451757893,40.7,76951.81,10.3,-0.10902,0.00012,7.43057]
[1777451758550,40.7,76953.03,10.3,-0.10887,0.00012,7.4234]
[1777451758581,40.7,76953.03,10.3,-0.10887,0.00012,7.4234]
[1777451759191,40.7,76955.28,10.3,-0.1086,0.00012,7.41054]
[1777451760888,40.7,76956.74,10.3,-0.10843,0.00011,7.40208]
[1777451761205,40.7,76960.42,10.3,-0.108,0.00011,7.38134]
[1777451761629,40.7,76960.42,10.3,-0.108,0.00011,7.38134]
[1777451762315,40.7,76963.17,10.3,-0.10769,0.00011,7.36611]
[1777451764176,40.7,76963.17,10.3,-0.10767,0.00011,7.36557]
[1777451764601,40.68,76967.25,10.3,-0.10711,0.00011,7.33796]
[1777451765234,40.66,76969.43,10.3,-0.10676,0.00011,7.3212]
[1777451770270,40.64,76971.02,10.3,-0.10646,0.00011,7.30622]
[1777451772284,40.62,76957.53,10.3,-0.1079,0.00011,7.37629]
[1777451772593,40.62,76957.53,10.3,-0.1079,0.00011,7.37629]
[1777451772686,40.62,76957.53,10.3,-0.1079,0.00011,7.37629]
[1777451773030,40.62,76957.53,10.3,-0.1079,0.00011,7.37629]
[1777451774716,40.61,76961.4,10.3,-0.10742,0.00011,7.35305]
[1777451775909,40.61,76965.63,10.3,-0.10692,0.00011,7.32849]
[1777451781348,40.57,76963.28,10.3,-0.10695,0.00011,7.32998]
[1777451786383,40.57,76961.08,10.3,-0.10719,0.00011,7.34131]
[1777451791419,40.56,76959.85,10.3,-0.10721,0.00011,7.33995]
[1777451792165,40.56,76959.85,10.3,-0.10721,0.00011,7.33995]
[1777451797540,40.55,76955.46,10.3,-0.10768,0.00011,7.36239]
[1777451797564,40.55,76954.57,10.3,-0.10777,0.00011,7.36694]
[1777451800411,40.55,76954.37,10.3,-0.10779,0.00011,7.36764]
[1777451803171,40.54,76953.49,10.3,-0.10786,0.00012,7.37131]
[1777451805041,40.54,76950.67,10.3,-0.10817,0.00012,7.38616]
[1777451805289,40.54,76950.02,10.3,-0.10823,0.00012,7.38892]
[1777451807616,40.54,76952.23,10.3,-0.10796,0.00012,7.37618]
[1777451810461,40.53,76959.68,10.3,-0.10709,0.00011,7.33362]
[1777451815406,40.53,76959.07,10.3,-0.10713,0.00011,7.33563]
[1777451815582,40.53,76959.29,10.3,-0.1071,0.00011,7.33406]
[1777451815591,40.53,76959.29,10.3,-0.1071,0.00011,7.33406]
[1777451816132,40.53,76952.55,10.3,-0.10786,0.00012,7.37122]
[1777451819412,40.53,76949.72,10.3,-0.10819,0.00012,7.38706]
[1777451819442,40.53,76947.45,10.3,-0.10846,0.00012,7.40001]
[1777451822115,40.53,76947.45,10.3,-0.10846,0.00012,7.40014]
[1777451823253,40.53,76947.21,10.3,-0.10848,0.00012,7.40114]
[1777451823355,40.53,76949.69,10.3,-0.10819,0.00012,7.38715]
[1777451826940,40.52,76957.81,10.3,-0.10725,0.00011,7.34154]
[1777451832706,40.54,76958.29,10.3,-0.10727,0.00011,7.34242]
[1777451838737,40.54,76957.17,10.3,-0.10741,0.00011,7.34927]
[1777451844794,40.54,76955.91,10.3,-0.10754,0.00011,7.35572]
[1777451848706,40.54,76954.95,10.3,-0.10765,0.00011,7.36085]
[1777451848822,40.54,76955.44,10.3,-0.10759,0.00011,7.35806]
[1777451851221,40.54,76955.38,10.3,-0.1076,0.00011,7.35832]
[1777451851321,40.54,76955.15,10.3,-0.10754,0.00011,7.35288]
[1777451852359,40.54,76955.15,10.3,-0.10754,0.00011,7.35288]
[1777451852459,40.53,76955.16,10.3,-0.10754,0.00011,7.35276]
[1777451858891,40.53,76954.48,10.3,-0.10761,0.00011,7.35618]
[1777451863234,40.53,76953.97,10.3,-0.10766,0.00011,7.35884]
[1777451865939,40.53,76944.86,10.3,-0.10871,0.00012,7.40929]
[1777451870975,40.53,76943.28,10.3,-0.10887,0.00012,7.41735]
[1777451872034,40.53,76943.28,10.3,-0.10887,0.00012,7.41735]
[1777451877293,40.53,76952.13,10.3,-0.10784,0.00012,7.36718]
[1777451880743,40.53,76951.2,10.3,-0.10794,0.00012,7.37218]
[1777451882053,40.52,76960.95,10.3,-0.10682,0.00011,7.31781]
[1777451883060,40.52,76968.42,10.3,-0.10597,0.00011,7.27634]
[1777451886388,40.52,76969.43,10.3,-0.10585,0.00011,7.27082]
[1777451886446,40.52,76971.86,10.3,-0.10557,0.00011,7.25718]
[1777451892123,40.52,76978.6,10.3,-0.10479,0.00011,7.21898]
[1777451897376,40.52,76980.89,10.3,-0.10454,0.00011,7.20666]
[1777451897435,40.52,76981.48,10.3,-0.10448,0.00011,7.20357]
[1777451903200,40.52,76985.46,10.3,-0.10404,0.00011,7.18205]
[1777451908240,40.53,76987.1,10.3,-0.10388,0.00011,7.17388]
[1777451913272,40.53,76988.76,10.3,-0.10362,0.00011,7.15868]
[1777451918305,40.53,76989.96,10.3,-0.1035,0.00011,7.15258]
[1777451923338,40.53,76990.36,10.3,-0.10347,0.00011,7.1511]
[1777451929385,40.54,76989.47,10.3,-0.10358,0.00011,7.15673]
[1777451932050,40.54,76989.58,10.3,-0.10357,0.00011,7.15635]
[1777451932140,40.54,76989.58,10.3,-0.10357,0.00011,7.15635]
[1777451932277,40.54,76989.58,10.3,-0.10357,0.00011,7.15635]
[1777451932406,40.54,76989.78,10.3,-0.10355,0.00011,7.15537]
[1777451933327,40.54,76989.78,10.3,-0.10355,0.00011,7.15537]
[1777451933426,40.54,76993.75,10.3,-0.10311,0.00011,7.13364]
[1777451937381,40.55,76994.58,10.3,-0.10311,0.00011,7.13351]
[1777451937403,40.55,76994.58,10.3,-0.10311,0.00011,7.13351]
[1777451939499,40.56,76993.96,10.3,-0.10318,0.00011,7.13719]
[1777451939558,40.56,76987.34,10.3,-0.10392,0.00011,7.17375]
[1777451941706,40.56,76988.69,10.3,-0.10378,0.00011,7.16647]
[1777451942481,40.56,76988.42,10.3,-0.10381,0.00011,7.16803]
[1777451944074,40.56,76982.92,10.3,-0.10442,0.00011,7.19838]
[1777451944490,40.56,76983.37,10.3,-0.10437,0.00011,7.19592]
[1777451945174,40.56,76983.37,10.3,-0.10437,0.00011,7.19592]
[1777451945497,40.56,76982.97,10.3,-0.10442,0.00011,7.19814]
[1777451947226,40.56,76983.64,10.3,-0.10434,0.00011,7.19445]
[1777451947511,40.56,76983.95,10.3,-0.10431,0.00011,7.19276]
[1777451952062,40.56,76985.28,10.3,-0.10416,0.00011,7.18545]
[1777451952546,40.56,76985.27,10.3,-0.10416,0.00011,7.1855]
[1777451957445,40.56,76984.94,10.3,-0.1042,0.00011,7.18728]
[1777451959472,40.56,76980.2,10.3,-0.10473,0.00011,7.21336]
[1777451964633,40.55,76979.28,10.3,-0.10482,0.00011,7.21803]
[1777451969667,40.55,76982.5,10.3,-0.10446,0.00011,7.20002]
[1777451974702,40.55,76981.33,10.3,-0.10451,0.00011,7.19973]
[1777451979736,40.55,76981.29,10.3,-0.10451,0.00011,7.19977]
[1777451984773,40.55,76981.75,10.3,-0.10445,0.00011,7.19705]
[1777451989792,40.55,76983.3,10.3,-0.10427,0.00011,7.1884]
[1777451992955,40.55,76987.21,10.3,-0.10384,0.00011,7.16684]
[1777451998684,40.55,76985.78,10.3,-0.104,0.00011,7.17487]
[1777451998870,40.55,76985.79,10.3,-0.104,0.00011,7.17484]
[1777452003906,40.55,76988.24,10.3,-0.10373,0.00011,7.16145]
[1777452008942,40.55,76992.65,10.3,-0.10324,0.00011,7.13735]
[1777452013974,40.55,76993.45,10.3,-0.10315,0.00011,7.1332]
[1777452017429,40.55,76992.01,10.3,-0.10332,0.00011,7.1412]
[1777452017523,40.55,76992.42,10.3,-0.10327,0.00011,7.139]
[1777452023039,40.56,76992.15,10.3,-0.1033,0.00011,7.14063]
[1777452028065,40.56,76989.33,10.3,-0.10362,0.00011,7.15626]
[1777452028585,40.56,76989.33,10.3,-0.10362,0.00011,7.15626]
[1777452030689,40.56,76987.87,10.3,-0.10378,0.00011,7.16432]
[1777452031095,40.56,76987.7,10.3,-0.10372,0.00011,7.1587]
[1777452033111,40.56,76980.44,10.3,-0.10454,0.00011,7.19872]
[1777452038144,40.55,76974.21,10.3,-0.10523,0.00011,7.23279]
[1777452042681,40.55,76972.39,10.3,-0.10544,0.00011,7.24261]
[1777452044424,40.55,76982.94,10.3,-0.10424,0.00011,7.18408]
[1777452050228,40.55,76978.82,10.3,-0.10469,0.00011,7.20615]
[1777452055263,40.55,76977.43,10.3,-0.10484,0.00011,7.21365]
[1777452060298,40.55,76980.79,10.3,-0.10446,0.00011,7.19468]
[1777452065333,40.54,76981.83,10.3,-0.10432,0.00011,7.18794]
[1777452070368,40.54,76980.95,10.3,-0.1044,0.00011,7.19172]
[1777452075402,40.54,76983.55,10.3,-0.10408,0.00011,7.17628]
[1777452080438,40.53,76985.0,10.3,-0.1039,0.00011,7.16722]
[1777452082278,40.53,76985.48,10.3,-0.10384,0.00011,7.16436]
[1777452082453,40.53,76986.06,10.3,-0.10377,0.00011,7.16095]
[1777452083467,40.53,76986.06,10.3,-0.10377,0.00011,7.16095]
[1777452083545,40.53,76996.18,10.3,-0.10264,0.00011,7.10487]
[1777452084192,40.53,76996.18,10.3,-0.10264,0.00011,7.10487]
[1777452084467,40.53,76996.18,10.3,-0.10263,0.00011,7.10475]
[1777452088059,40.53,76995.92,10.3,-0.10266,0.00011,7.10584]
[1777452088561,40.53,76995.92,10.3,-0.10266,0.00011,7.10584]
[1777452088598,40.53,76994.42,10.3,-0.10282,0.00011,7.11397]
[1777452090183,40.53,76994.42,10.3,-0.10282,0.00011,7.11385]
[1777452095543,40.52,76992.48,10.3,-0.10294,0.00011,7.1173]
[1777452100580,40.52,76994.09,10.3,-0.10275,0.00011,7.10798]
[1777452102205,40.52,76993.58,10.3,-0.10281,0.00011,7.11071]
[1777452107627,40.52,76995.35,10.3,-0.1026,0.00011,7.10056]
[1777452112662,40.52,76989.98,10.3,-0.10319,0.00011,7.12966]
[1777452121725,40.52,76988.12,10.3,-0.10338,0.00011,7.1391]
[1777452126760,40.52,76987.66,10.3,-0.10343,0.00011,7.14119]
[1777452131501,40.51,76987.26,10.3,-0.10346,0.00011,7.14305]
[1777452132760,40.51,76986.8,10.3,-0.10351,0.00011,7.1455]
[1777452132973,40.51,76986.8,10.3,-0.10351,0.00011,7.1455]
[1777452133027,40.51,76986.8,10.3,-0.10351,0.00011,7.1455]
[1777452134521,40.51,76986.18,10.3,-0.10358,0.00011,7.14883]
[1777452139851,40.51,76980.62,10.3,-0.10419,0.00011,7.17869]
[1777452143422,40.51,76979.79,10.3,-0.10428,0.00011,7.18299]
[1777452148914,40.51,76984.18,10.3,-0.10376,0.00011,7.15778]
[1777452153387,40.5,76986.4,10.3,-0.10343,0.00011,7.13858]
[1777452153769,40.5,76986.4,10.3,-0.10343,0.00011,7.13858]
[1777452155528,40.5,76991.92,10.3,-0.10281,0.00011,7.10793]
[1777452156279,40.5,76992.78,10.3,-0.10271,0.00011,7.103]
[1777452162004,40.5,76992.73,10.3,-0.1027,0.00011,7.10277]
[1777452167024,40.5,76991.39,10.3,-0.10284,0.00011,7.1098]
[1777452167483,40.5,76991.39,10.3,-0.10284,0.00011,7.1098]
[1777452167878,40.5,76987.84,10.3,-0.10324,0.00011,7.12927]
[1777452168373,40.5,76987.84,10.3,-0.10324,0.00011,7.12927]
[1777452168474,40.5,76981.87,10.3,-0.10391,0.00011,7.1621]
[1777452169092,40.5,76981.87,10.3,-0.10391,0.00011,7.1621]
[1777452169166,40.5,76973.99,10.3,-0.10479,0.00011,7.20552]
[1777452170385,40.5,76973.99,10.3,-0.10479,0.00011,7.20552]
[1777452170436,40.5,76974.78,10.3,-0.1047,0.00011,7.20097]
[1777452176113,40.49,76972.52,10.3,-0.10492,0.00011,7.21203]
[1777452181148,40.49,76975.68,10.3,-0.10454,0.00011,7.19328]
[1777452182460,40.49,76975.68,10.3,-0.10454,0.00011,7.19328]
[1777452182561,40.49,76976.29,10.3,-0.10447,0.00011,7.18966]
[1777452184627,40.49,76975.82,10.3,-0.10451,0.00011,7.19178]
[1777452184692,40.48,76975.79,10.3,-0.10451,0.00011,7.1917]
[1777452190211,40.48,76975.85,10.3,-0.10448,0.00011,7.1901]
[1777452195246,40.48,76977.23,10.3,-0.1043,0.00011,7.18124]
[1777452196599,40.48,76977.23,10.3,-0.1043,0.00011,7.18124]
[1777452196619,40.48,76977.23,10.3,-0.1043,0.00011,7.18124]
[1777452196825,40.47,76981.93,10.3,-0.10376,0.00011,7.15483]
[1777452197491,40.47,76981.93,10.3,-0.10376,0.00011,7.15483]
[1777452200316,40.46,76992.66,10.3,-0.10246,0.00011,7.09068]
[1777452202094,40.44,76991.61,10.3,-0.1025,0.00011,7.09251]
[1777452207330,40.42,76990.97,10.3,-0.10246,0.00011,7.09028]
[1777452212365,40.41,76989.28,10.3,-0.10253,0.00011,7.09114]
[1777452217399,40.41,76990.15,10.3,-0.10239,0.00011,7.08439]
[1777452222434,40.4,76986.83,10.3,-0.10272,0.00011,7.10082]
[1777452227469,40.39,76987.26,10.3,-0.10264,0.00011,7.09657]
[1777452232505,40.39,76987.54,10.3,-0.10257,0.00011,7.0932]
[1777452235767,40.38,76987.43,10.3,-0.10257,0.00011,7.09309]
[1777452236818,40.38,76986.18,10.3,-0.10269,0.00011,7.09927]
[1777452237962,40.38,76986.58,10.3,-0.10264,0.00011,7.0967]
[1777452240378,40.38,76987.57,10.3,-0.10251,0.00011,7.0902]
[1777452242885,40.37,76987.26,10.3,-0.10252,0.00011,7.09058]
[1777452244713,40.37,76987.23,10.3,-0.1025,0.00011,7.08974]
[1777452245066,40.37,76988.52,10.3,-0.10235,0.00011,7.08196]
[1777452245155,40.37,76988.52,10.3,-0.10235,0.00011,7.08196]
[1777452245569,40.37,76988.52,10.3,-0.10235,0.00011,7.08196]
[1777452245841,40.37,76988.52,10.3,-0.10235,0.00011,7.08196]
[1777452251645,40.36,76993.24,10.3,-0.10177,0.00011,7.0536]
[1777452256678,40.35,76995.35,10.3,-0.10149,0.00011,7.03947]
[1777452261713,40.34,76996.6,10.3,-0.1013,0.00011,7.02974]
[1777452268762,40.32,76998.26,10.3,-0.10104,0.00011,7.01671]
[1777452273798,40.31,77000.44,10.3,-0.10066,0.00011,6.99547]
[1777452275812,40.31,77008.69,10.3,-0.09974,0.00011,6.94924]
[1777452280846,40.25,77007.97,10.3,-0.09947,0.00011,6.93572]
[1777452281547,40.25,77007.97,10.3,-0.09947,0.00011,6.93572]
[1777452281854,40.23,77008.61,10.3,-0.09933,0.00011,6.92825]
[1777452283541,40.23,77011.15,10.3,-0.09904,0.00011,6.91395]
[1777452283867,40.23,77013.27,10.3,-0.0988,0.00011,6.90197]
[1777452288902,40.23,77013.54,10.3,-0.09874,0.00011,6.89878]
[1777452293938,40.22,77012.32,10.3,-0.09884,0.00011,6.90379]
[1777452299252,40.21,77010.64,10.3,-0.09899,0.00011,6.91134]
[1777452303562,40.21,77010.12,10.3,-0.09903,0.00011,6.91317]
[1777452303609,40.21,77013.63,10.3,-0.09864,0.00011,6.89358]
[1777452304746,40.21,77013.63,10.3,-0.09864,0.00011,6.89358]
[1777452304841,40.21,77018.85,10.3,-0.09806,0.00011,6.86441]
[1777452306045,40.21,77018.85,10.3,-0.09806,0.00011,6.86441]
[1777452306098,40.21,77021.02,10.3,-0.09782,0.00011,6.85228]
[1777452312209,40.2,77019.76,10.3,-0.09793,0.00011,6.85794]
[1777452318108,40.2,77019.44,10.3,-0.09793,0.00011,6.85801]
[1777452323143,40.19,77019.39,10.3,-0.09792,0.00011,6.85719]
[1777452326163,40.19,77012.05,10.3,-0.0987,0.00011,6.89675]
[1777452331199,40.18,77010.57,10.3,-0.09876,0.00011,6.8969]
[1777452333303,40.18,77009.83,10.3,-0.09883,0.00011,6.90067]
[1777452333316,40.18,77008.13,10.3,-0.09901,0.00011,6.90971]
[1777452339534,40.18,77009.1,10.3,-0.09887,0.00011,6.90255]
[1777452345298,40.17,77006.77,10.3,-0.09909,0.00011,6.91349]
[1777452350332,40.16,77010.11,10.3,-0.09869,0.00011,6.89348]
[1777452353050,40.16,77009.81,10.3,-0.09871,0.00011,6.8945]
[1777452358391,40.15,77011.37,10.3,-0.0985,0.00011,6.88404]
[1777452363429,40.15,77012.36,10.3,-0.09837,0.00011,6.87709]
[1777452368465,40.14,77014.2,10.3,-0.09814,0.00011,6.86555]
[1777452370157,40.14,77013.33,10.3,-0.09822,0.00011,6.86976]
[1777452370478,40.14,77013.39,10.3,-0.09821,0.00011,6.86943]
[1777452375560,40.14,77013.03,10.3,-0.09823,0.00011,6.87027]
[1777452379051,40.13,77012.26,10.3,-0.09829,0.00011,6.87331]
[1777452379727,40.13,77012.26,10.3,-0.09829,0.00011,6.87331]
[1777452379814,40.13,77012.35,10.3,-0.09827,0.00011,6.87222]
[1777452380609,40.13,77012.35,10.3,-0.09827,0.00011,6.87222]
[1777452380844,40.13,77012.35,10.3,-0.09827,0.00011,6.87222]
[1777452382883,40.13,77012.46,10.3,-0.09825,0.00011,6.87133]
[1777452385773,40.13,77020.61,10.3,-0.09735,0.00011,6.82552]
[1777452385791,40.13,77023.56,10.3,-0.09702,0.00011,6.80915]
[1777452388097,40.12,77025.71,10.3,-0.09678,0.00011,6.79702]
[1777452388709,40.12,77025.7,10.3,-0.09679,0.00011,6.79707]
[1777452394647,40.12,77023.72,10.3,-0.0969,0.00011,6.80032]
[1777452399955,40.12,77022.1,10.3,-0.09705,0.00011,6.8081]
[1777452405725,40.11,77018.36,10.3,-0.09744,0.00011,6.82765]
[1777452410760,40.11,77018.21,10.3,-0.09744,0.00011,6.82746]
[1777452412646,40.11,77017.98,10.3,-0.09746,0.00011,6.82851]
[1777452412775,40.11,77017.99,10.3,-0.09745,0.00011,6.82826]
[1777452417809,40.1,77017.48,10.3,-0.09748,0.00011,6.82981]
[1777452422845,40.1,77018.15,10.3,-0.09739,0.00011,6.82514]
[1777452427879,40.1,77017.95,10.3,-0.09739,0.00011,6.82524]
[1777452432246,40.09,77020.65,10.3,-0.09709,0.00011,6.80971]
[1777452432274,40.09,77020.65,10.3,-0.09709,0.00011,6.80971]
[1777452432914,40.09,77020.1,10.3,-0.09714,0.00011,6.81255]
[1777452437950,40.09,77018.97,10.3,-0.09725,0.00011,6.81787]
[1777452442757,40.09,77020.76,10.3,-0.09704,0.00011,6.80739]
[1777452442767,40.09,77020.76,10.3,-0.09704,0.00011,6.80739]
[1777452442985,40.09,77020.81,10.3,-0.09703,0.00011,6.80695]
[1777452443464,40.09,77020.81,10.3,-0.09703,0.00011,6.80695]
[1777452443477,40.09,77020.81,10.3,-0.09703,0.00011,6.80695]
[1777452443992,40.09,77021.57,10.3,-0.09695,0.00011,6.80262]
[1777452445084,40.09,77021.57,10.3,-0.09695,0.00011,6.80262]
[1777452445101,40.09,77021.57,10.3,-0.09695,0.00011,6.80262]
[1777452445184,40.09,77021.91,10.3,-0.09691,0.00011,6.80059]
[1777452448588,40.08,77023.0,10.3,-0.09678,0.00011,6.79414]
[1777452448600,40.08,77023.0,10.3,-0.09678,0.00011,6.79414]
[1777452449027,40.08,77022.81,10.3,-0.0968,0.00011,6.79501]
[1777452454062,40.08,77024.77,10.3,-0.09649,0.00011,6.777]
[1777452454644,40.08,77024.77,10.3,-0.09649,0.00011,6.777]
[1777452460104,40.08,77023.97,10.3,-0.09656,0.00011,6.78044]
[1777452462160,40.08,77019.01,10.3,-0.09709,0.00011,6.80716]
[1777452462172,40.08,77019.01,10.3,-0.09709,0.00011,6.80716]
[1777452463125,40.08,77015.11,10.3,-0.09751,0.00011,6.82828]
[1777452468160,40.07,77013.64,10.3,-0.09764,0.00011,6.83507]
[1777452473195,40.07,77013.77,10.3,-0.0976,0.00011,6.83306]
[1777452474180,40.07,77013.77,10.3,-0.0976,0.00011,6.83306]
[1777452474281,40.07,77010.2,10.3,-0.09798,0.00011,6.85239]
[1777452480520,40.06,77009.56,10.3,-0.09802,0.00011,6.8541]
[1777452486286,40.05,77008.45,10.3,-0.0981,0.00011,6.85828]
[1777452492328,40.04,77010.53,10.3,-0.09784,0.00011,6.84493]
[1777452496112,40.04,77009.63,10.3,-0.09792,0.00011,6.84923]
[1777452496356,40.04,77011.29,10.3,-0.09773,0.00011,6.83944]
[1777452501391,40.03,77010.4,10.3,-0.09779,0.00011,6.84266]
[1777452506426,40.03,77010.53,10.3,-0.09775,0.00011,6.84023]
[1777452507220,40.03,77010.53,10.3,-0.09775,0.00011,6.84023]
[1777452507433,40.03,77010.96,10.3,-0.09769,0.00011,6.83753]
[1777452511661,40.02,77008.74,10.3,-0.09791,0.00011,6.8487]
[1777452511719,40.02,77008.36,10.3,-0.09787,0.00011,6.84393]
[1777452514042,40.02,77007.86,10.3,-0.09792,0.00011,6.84634]
[1777452514061,40.02,77007.44,10.3,-0.09795,0.00011,6.84798]
[1777452518790,40.01,76996.62,10.3,-0.09911,0.00011,6.90622]
[1777452520808,40.01,76996.13,10.3,-0.09916,0.00011,6.90853]
[1777452520818,40.01,76994.93,10.3,-0.09928,0.00011,6.91476]
[1777452524518,40.01,76994.48,10.3,-0.09931,0.00011,6.91606]
[1777452524619,40.01,76993.99,10.3,-0.09935,0.00011,6.91838]
[1777452530604,40.0,76994.2,10.3,-0.09928,0.00011,6.91493]
[1777452535634,39.99,76997.05,10.3,-0.09893,0.00011,6.89729]
[1777452540670,39.98,77000.01,10.3,-0.09857,0.00011,6.87909]
[1777452545705,39.98,77001.17,10.3,-0.09841,0.00011,6.87084]
[1777452551747,39.97,77003.09,10.3,-0.09816,0.00011,6.8581]
[1777452557052,39.96,77004.62,10.3,-0.09795,0.00011,6.84756]
[1777452562826,39.96,77007.06,10.3,-0.09765,0.00011,6.83245]
[1777452566369,39.95,77008.01,10.3,-0.09753,0.00011,6.82626]
[1777452567123,39.95,77008.1,10.3,-0.0975,0.00011,6.82512]
[1777452568628,39.95,77008.1,10.3,-0.0975,0.00011,6.82512]
[1777452568868,39.95,77008.3,10.3,-0.09748,0.00011,6.8237]
[1777452570175,39.95,77008.3,10.3,-0.09748,0.00011,6.8237]
[1777452570886,39.95,77008.26,10.3,-0.09747,0.00011,6.8233]
[1777452574008,39.95,77008.26,10.3,-0.09747,0.00011,6.8233]
[1777452574026,39.95,77008.26,10.3,-0.09747,0.00011,6.8233]
[1777452574112,39.94,77008.57,10.3,-0.09733,0.00011,6.81384]
[1777452579142,39.94,77009.84,10.3,-0.09718,0.00011,6.80596]
[1777452580470,39.94,77009.61,10.3,-0.09718,0.00011,6.80641]
[1777452580495,39.94,77009.61,10.3,-0.09718,0.00011,6.80641]
[1777452581962,39.94,77009.33,10.3,-0.09721,0.00011,6.80768]
[1777452587264,39.93,77008.06,10.3,-0.09732,0.00011,6.81308]
[1777452592172,39.93,77006.13,10.3,-0.09751,0.00011,6.8229]
[1777452592273,39.93,77005.98,10.3,-0.09752,0.00011,6.82318]
[1777452594456,39.92,77005.66,10.3,-0.09754,0.00011,6.82441]
[1777452595329,39.92,77005.59,10.3,-0.09755,0.00011,6.82479]
[1777452598301,39.91,76996.43,10.3,-0.09847,0.00011,6.87113]
[1777452604120,39.85,76989.25,10.3,-0.09894,0.00011,6.89433]
[1777452610162,39.82,76986.58,10.3,-0.09907,0.00011,6.90106]
[1777452612333,39.81,76984.96,10.3,-0.09917,0.00011,6.90569]
[1777452613068,39.81,76984.96,10.3,-0.09917,0.00011,6.90569]
[1777452614433,39.78,76982.16,10.3,-0.09934,0.00011,6.91436]
[1777452615227,39.78,76982.16,10.3,-0.09934,0.00011,6.91436]
[1777452615960,39.77,76982.66,10.3,-0.09922,0.00011,6.90827]
[1777452616204,39.76,76982.63,10.3,-0.09916,0.00011,6.90518]
[1777452621243,39.74,76983.14,10.3,-0.09902,0.00011,6.89793]
[1777452626276,39.74,76983.02,10.3,-0.099,0.00011,6.89706]
[1777452631309,39.73,76983.5,10.3,-0.09884,0.00011,6.88638]
[1777452632358,39.73,76982.66,10.3,-0.09893,0.00011,6.89074]
[1777452633226,39.73,76982.66,10.3,-0.09893,0.00011,6.89074]
[1777452632418,39.73,76982.89,10.3,-0.0989,0.00011,6.88947]
[1777452633328,39.73,76983.0,10.3,-0.09888,0.00011,6.88857]
[1777452638969,39.73,76983.35,10.3,-0.09882,0.00011,6.88549]
[1777452640206,39.73,76983.15,10.3,-0.09884,0.00011,6.88632]
[1777452640307,39.72,76983.23,10.3,-0.09882,0.00011,6.88532]
[1777452645157,39.72,76982.76,10.3,-0.09885,0.00011,6.88681]
[1777452645258,39.72,76982.72,10.3,-0.09885,0.00011,6.88675]
[1777452648172,39.72,76982.49,10.3,-0.09887,0.00011,6.88776]
[1777452648230,39.72,76982.24,10.3,-0.09889,0.00011,6.88859]
[1777452649711,39.72,76982.24,10.3,-0.09889,0.00011,6.88859]
[1777452649812,39.71,76982.43,10.3,-0.09886,0.00011,6.88725]
[1777452655625,39.71,76988.38,10.3,-0.09818,0.00011,6.85285]
[1777452655726,39.71,76989.83,10.3,-0.09801,0.00011,6.84459]
[1777452661519,39.7,76986.42,10.3,-0.09836,0.00011,6.86222]
[1777452666554,39.7,76987.18,10.3,-0.09826,0.00011,6.85693]
[1777452671563,39.7,76991.91,10.3,-0.09772,0.00011,6.82997]
[1777452676619,39.7,76990.48,10.3,-0.09786,0.00011,6.83711]
[1777452681659,39.69,76991.96,10.3,-0.09769,0.00011,6.82829]
[1777452687966,39.7,76991.47,10.3,-0.09775,0.00011,6.83162]
[1777452689541,39.7,76992.15,10.3,-0.09768,0.00011,6.82796]
[1777452691065,39.7,76992.78,10.3,-0.09762,0.00011,6.82458]
[1777452696195,39.71,76996.84,10.3,-0.09714,0.00011,6.79822]
[1777452701800,39.72,77000.16,10.3,-0.09686,0.00011,6.78377]
[1777452707106,39.72,77000.04,10.3,-0.09688,0.00011,6.78496]
[1777452709057,39.72,77000.51,10.3,-0.09683,0.00011,6.78246]
[1777452711906,39.72,76994.39,10.3,-0.09752,0.00011,6.81732]
[1777452718176,39.74,76989.92,10.3,-0.09808,0.00011,6.84579]
[1777452723953,39.73,76989.88,10.3,-0.09803,0.00011,6.84319]
[1777452728246,39.73,76997.07,10.3,-0.09726,0.00011,6.80438]
[1777452733413,39.73,76998.36,10.3,-0.09713,0.00011,6.79756]
[1777452736043,39.73,77006.95,10.3,-0.09619,0.00011,6.75015]
[1777452741077,39.73,77012.15,10.3,-0.09562,0.00011,6.72129]
[1777452746112,39.73,77014.88,10.3,-0.09533,0.00011,6.7061]
[1777452751151,39.73,77016.73,10.3,-0.09504,0.00011,6.68931]
[1777452756185,39.73,77015.53,10.3,-0.09517,0.00011,6.69577]
[1777452761218,39.73,77016.15,10.3,-0.0951,0.00011,6.69215]
[1777452766423,39.73,77016.75,10.3,-0.09503,0.00011,6.68868]
[1777452768274,39.73,77025.24,10.3,-0.09412,0.00011,6.64203]
[1777452772300,39.73,77017.28,10.3,-0.09497,0.00011,6.68564]
[1777452777331,39.73,77017.44,10.3,-0.09495,0.00011,6.68447]
[1777452782381,39.73,77017.75,10.3,-0.09491,0.00011,6.68245]
[1777452786342,39.73,77017.94,10.3,-0.09489,0.00011,6.68121]
[1777452788692,39.72,77012.79,10.3,-0.09544,0.00011,6.70923]
[1777452791021,39.72,77012.46,10.3,-0.09547,0.00011,6.71082]
[1777452794613,39.72,77014.63,10.3,-0.09523,0.00011,6.69851]
[1777452800492,39.72,77016.43,10.3,-0.09502,0.00011,6.6881]
[1777452805526,39.72,77016.08,10.3,-0.09505,0.00011,6.68956]
[1777452810564,39.72,77017.53,10.3,-0.09489,0.00011,6.68115]
[1777452815596,39.72,77014.58,10.3,-0.09512,0.00011,6.6904]
[1777452820631,39.71,77014.86,10.3,-0.09507,0.00011,6.68826]
[1777452825667,39.71,77016.64,10.3,-0.09487,0.00011,6.6779]
[1777452830701,39.71,77017.7,10.3,-0.09475,0.00011,6.67151]
[1777452835737,39.71,77014.87,10.3,-0.09504,0.00011,6.68638]
[1777452840772,39.7,77018.43,10.3,-0.09464,0.00011,6.6662]
[1777452845807,39.7,77018.21,10.3,-0.09465,0.00011,6.66677]
[1777452850844,39.7,77021.37,10.3,-0.0943,0.00011,6.64887]
[1777452855878,39.7,77022.48,10.3,-0.09418,0.00011,6.64226]
[1777452860118,39.7,77029.67,10.3,-0.0934,0.00011,6.60262]
[1777452865561,39.7,77029.06,10.3,-0.09347,0.00011,6.60582]
[1777452870985,39.7,77025.4,10.3,-0.09385,0.00011,6.62559]
[1777452876019,39.7,77025.93,10.3,-0.09371,0.00011,6.61601]
[1777452881054,39.69,77025.2,10.3,-0.09379,0.00011,6.61982]
[1777452886090,39.69,77024.9,10.3,-0.09381,0.00011,6.62124]
[1777452891125,39.69,77020.8,10.3,-0.09425,0.00011,6.64347]
[1777452896160,39.68,77017.74,10.3,-0.09451,0.00011,6.65671]
[1777452901195,39.68,77016.1,10.3,-0.09465,0.00011,6.66416]
[1777452906230,39.67,77013.21,10.3,-0.09495,0.00011,6.67914]
[1777452911174,39.67,77012.45,10.3,-0.09502,0.00011,6.68302]
[1777452916300,39.67,77011.45,10.3,-0.09512,0.00011,6.68809]
[1777452921335,39.67,77010.3,10.3,-0.09524,0.00011,6.6941]
[1777452926371,39.67,77011.2,10.3,-0.09514,0.00011,6.68882]
[1777452930306,39.67,77011.91,10.3,-0.09506,0.00011,6.68471]
[1777452930400,39.67,77012.05,10.3,-0.09504,0.00011,6.68387]
[1777452931031,39.67,77012.05,10.3,-0.09504,0.00011,6.68387]
[1777452931407,39.67,77012.18,10.3,-0.09495,0.00011,6.67659]
[1777452936441,39.67,77014.43,10.3,-0.0947,0.00011,6.66389]
[1777452941476,39.66,77012.23,10.3,-0.09493,0.00011,6.67569]
[1777452945254,39.66,77011.79,10.3,-0.09497,0.00011,6.67793]
[1777452947468,39.66,77012.49,10.3,-0.09489,0.00011,6.67392]
[1777452948285,39.66,77011.96,10.3,-0.09495,0.00011,6.67677]
[1777452949565,39.66,77011.96,10.3,-0.09495,0.00011,6.67672]
[1777452955573,39.66,77015.02,10.3,-0.09462,0.00011,6.65972]
[1777452960609,39.66,77015.02,10.3,-0.09461,0.00011,6.65953]
[1777452965643,39.66,77014.0,10.3,-0.09472,0.00011,6.66492]
[1777452966214,39.66,77014.0,10.3,-0.09472,0.00011,6.66492]
[1777452967202,39.66,77013.63,10.3,-0.09476,0.00011,6.66692]
[1777452971360,39.66,77012.19,10.3,-0.09491,0.00011,6.67469]
[1777452974430,39.66,77011.98,10.3,-0.09493,0.00011,6.67575]
[1777452975199,39.66,77011.08,10.3,-0.09503,0.00011,6.68061]
[1777452976625,39.66,77011.08,10.3,-0.09503,0.00011,6.68056]
[1777452978141,39.66,77013.76,10.3,-0.09473,0.00011,6.66574]
[1777452983770,39.66,77014.54,10.3,-0.09465,0.00011,6.6613]
[1777452990074,39.66,77016.59,10.3,-0.09443,0.00011,6.64993]
[1777452995854,39.66,77019.07,10.3,-0.09408,0.00011,6.62979]
[1777453001080,39.66,77019.41,10.3,-0.09404,0.00011,6.62792]
[1777453002295,39.66,77019.58,10.3,-0.09403,0.00011,6.62698]
[1777453003671,39.66,77019.82,10.3,-0.094,0.00011,6.62567]
[1777453009208,39.66,77019.69,10.3,-0.09401,0.00011,6.62635]
[1777453015000,39.66,77020.53,10.3,-0.09392,0.00011,6.62172]
[1777453020038,39.66,77016.92,10.3,-0.09431,0.00011,6.64135]
[1777453024111,39.66,77016.88,10.3,-0.09431,0.00011,6.64143]
[1777453024169,39.66,77017.8,10.3,-0.09421,0.00011,6.63633]
[1777453029347,39.66,77016.35,10.3,-0.09436,0.00011,6.64404]
[1777453036152,39.65,77014.49,10.3,-0.09455,0.00011,6.65394]
[1777453036863,39.65,77014.49,10.3,-0.09455,0.00011,6.65394]
[1777453036889,39.65,77014.49,10.3,-0.09455,0.00011,6.65394]
[1777453037157,39.65,77013.66,10.3,-0.09464,0.00011,6.65845]
[1777453042192,39.65,77012.49,10.3,-0.09476,0.00011,6.66465]
[1777453047229,39.65,77011.35,10.3,-0.09488,0.00011,6.67069]
[1777453052261,39.65,77008.7,10.3,-0.09508,0.00011,6.6785]
[1777453057297,39.65,77008.38,10.3,-0.09511,0.00011,6.67999]
[1777453062331,39.65,77006.1,10.3,-0.09535,0.00011,6.69218]
[1777453067368,39.65,77007.6,10.3,-0.09518,0.00011,6.68367]
[1777453072449,39.65,77005.8,10.3,-0.09538,0.00011,6.69337]
[1777453078269,39.65,77005.2,10.3,-0.09544,0.00011,6.69646]
[1777453083480,39.65,77004.85,10.3,-0.09547,0.00011,6.69815]
[1777453088515,39.65,77004.35,10.3,-0.09552,0.00011,6.70074]
[1777453093609,39.64,77004.37,10.3,-0.09552,0.00011,6.70053]
[1777453093654,39.64,77005.35,10.3,-0.09541,0.00011,6.69507]
[1777453099596,39.64,77004.7,10.3,-0.09548,0.00011,6.69851]
[1777453104664,39.64,77001.92,10.3,-0.09577,0.00011,6.71365]
[1777453110674,39.64,77001.57,10.3,-0.09581,0.00011,6.71532]
[1777453118730,39.64,77001.95,10.3,-0.09568,0.00011,6.70641]
[1777453124772,39.64,77002.32,10.3,-0.09564,0.00011,6.70419]
[1777453129807,39.64,77002.09,10.3,-0.09566,0.00011,6.70531]
[1777453134938,39.64,77003.79,10.3,-0.09547,0.00011,6.69584]
[1777453140122,39.64,77003.86,10.3,-0.09546,0.00011,6.69537]
[1777453145986,39.64,77003.93,10.3,-0.09545,0.00011,6.69488]
[1777453151021,39.64,77004.03,10.3,-0.09544,0.00011,6.69424]
[1777453156057,39.64,77004.09,10.3,-0.09543,0.00011,6.69382]
[1777453161092,39.64,77004.09,10.3,-0.09543,0.00011,6.69373]
[1777453166127,39.64,77005.29,10.3,-0.0953,0.00011,6.68709]
[1777453171161,39.64,77005.61,10.3,-0.09519,0.00011,6.67884]
[1777453176197,39.64,77009.09,10.3,-0.09481,0.00011,6.65979]
[1777453181232,39.64,77007.35,10.3,-0.095,0.00011,6.66946]
[1777453186267,39.64,77005.18,10.3,-0.09524,0.00011,6.68141]
[1777453191302,39.64,77004.21,10.3,-0.09534,0.00011,6.68669]
[1777453196338,39.64,77003.95,10.3,-0.09537,0.00011,6.68802]
[1777453201372,39.64,77004.05,10.3,-0.09536,0.00011,6.68737]
[1777453206409,39.64,76998.44,10.3,-0.09596,0.00011,6.71808]
[1777453211899,39.64,76998.8,10.3,-0.09592,0.00011,6.71584]
[1777453218013,39.64,76999.61,10.3,-0.09582,0.00011,6.71094]
[1777453226547,39.63,76996.75,10.3,-0.09612,0.00011,6.72619]
[1777453231581,39.63,76993.45,10.3,-0.0964,0.00011,6.73761]
[1777453236617,39.63,76989.06,10.3,-0.09687,0.00011,6.76164]
[1777453241651,39.63,76986.29,10.3,-0.09717,0.00011,6.77649]
[1777453246687,39.63,76992.7,10.3,-0.09646,0.00011,6.74054]
[1777453251723,39.63,76994.8,10.3,-0.09622,0.00011,6.72857]
[1777453255500,39.63,76991.8,10.3,-0.09654,0.00011,6.74491]
[1777453255751,39.63,76991.82,10.3,-0.09654,0.00011,6.74471]
[1777453260966,39.62,76995.93,10.3,-0.09608,0.00011,6.72154]
[1777453261499,39.62,76995.93,10.3,-0.09608,0.00011,6.72154]
[1777453261514,39.62,76995.93,10.3,-0.09608,0.00011,6.72154]
[1777453261795,39.62,76995.93,10.3,-0.09608,0.00011,6.72154]
[1777453266832,39.62,76996.72,10.3,-0.09599,0.00011,6.71682]
[1777453271863,39.62,76993.88,10.3,-0.09629,0.00011,6.73205]
[1777453276898,39.62,76994.69,10.3,-0.09619,0.00011,6.72692]
[1777453281934,39.62,76998.08,10.3,-0.09581,0.00011,6.7077]
[1777453286968,39.62,76998.51,10.3,-0.09575,0.00011,6.70485]
[1777453292003,39.61,77003.78,10.3,-0.09509,0.00011,6.66901]
[1777453297038,39.61,77004.35,10.3,-0.09503,0.00011,6.66568]
[1777453302073,39.61,77011.43,10.3,-0.09427,0.00011,6.62675]
[1777453303039,39.61,77011.43,10.3,-0.09427,0.00011,6.62675]
[1777453303605,39.61,77007.29,10.3,-0.09471,0.00011,6.6495]
[1777453309051,39.61,77004.2,10.3,-0.09504,0.00011,6.66638]
[1777453314157,39.61,77004.55,10.3,-0.095,0.00011,6.66427]
[1777453319192,39.61,77006.33,10.3,-0.09481,0.00011,6.65441]
[1777453324227,39.61,77008.24,10.3,-0.0946,0.00011,6.64389]
[1777453329262,39.61,77010.64,10.3,-0.09434,0.00011,6.63081]
[1777453334297,39.61,77013.11,10.3,-0.09408,0.00011,6.61747]
[1777453335879,39.61,77013.11,10.3,-0.09408,0.00011,6.61747]
[1777453341528,39.62,77016.64,10.3,-0.09372,0.00011,6.59871]
[1777453346302,39.62,77012.45,10.3,-0.09417,0.00011,6.62199]
[1777453348094,39.62,77011.09,10.3,-0.09432,0.00011,6.6295]
[1777453357460,39.62,77012.84,10.3,-0.09406,0.00011,6.61377]
[1777453362495,39.62,77013.9,10.3,-0.09395,0.00011,6.60812]
[1777453366059,39.62,77003.76,10.3,-0.09504,0.00011,6.66397]
[1777453368537,39.62,76995.6,10.3,-0.09593,0.00011,6.70882]
[1777453373572,39.62,76989.62,10.3,-0.09657,0.00011,6.74135]
[1777453378607,39.61,76988.81,10.3,-0.09665,0.00011,6.74526]
[1777453383641,39.61,76987.46,10.3,-0.09679,0.00011,6.75216]
[1777453387745,39.61,76987.42,10.3,-0.09678,0.00011,6.75206]
[1777453387816,39.61,76986.7,10.3,-0.09686,0.00011,6.75594]
[1777453393712,39.61,76982.54,10.3,-0.0973,0.00011,6.77826]
[1777453397708,39.61,76983.42,10.3,-0.0972,0.00011,6.77298]
[1777453397786,39.61,76982.97,10.3,-0.09725,0.00011,6.77535]
[1777453398918,39.61,76982.97,10.3,-0.09725,0.00011,6.77535]
[1777453398971,39.61,76983.09,10.3,-0.09723,0.00011,6.77456]
[1777453403518,39.6,76977.27,10.3,-0.09786,0.00011,6.80617]
[1777453404192,39.6,76977.27,10.3,-0.09786,0.00011,6.80617]
[1777453403782,39.6,76977.27,10.3,-0.09786,0.00011,6.80617]
[1777453404789,39.6,76976.63,10.3,-0.09793,0.00011,6.80956]
[1777453409824,39.6,76972.99,10.3,-0.09831,0.00011,6.82883]
[1777453412415,39.6,76972.27,10.3,-0.0983,0.00011,6.82585]
[1777453412428,39.6,76972.27,10.3,-0.0983,0.00011,6.82585]
[1777453412515,39.6,76972.27,10.3,-0.0983,0.00011,6.82564]
[1777453414608,39.6,76972.31,10.3,-0.09829,0.00011,6.82521]
[1777453415206,39.6,76972.31,10.3,-0.09829,0.00011,6.82521]
[1777453415227,39.6,76972.31,10.3,-0.09829,0.00011,6.82521]
[1777453417957,39.59,76972.43,10.3,-0.09827,0.00011,6.82391]
[1777453418229,39.59,76972.43,10.3,-0.09827,0.00011,6.82391]
[1777453419294,39.59,76969.8,10.3,-0.09855,0.00011,6.83813]
[1777453419904,39.59,76962.49,10.3,-0.09936,0.00011,6.87864]
[1777453420793,39.59,76962.49,10.3,-0.09936,0.00011,6.87864]
[1777453420909,39.59,76964.14,10.3,-0.09917,0.00011,6.86914]
[1777453425945,39.59,76968.38,10.3,-0.09867,0.00011,6.84416]
[1777453430980,39.58,76966.51,10.3,-0.09886,0.00011,6.85341]
[1777453435441,39.58,76967.61,10.3,-0.09871,0.00011,6.84608]
[1777453436928,39.58,76967.69,10.3,-0.0987,0.00011,6.8454]
[1777453437026,39.58,76967.87,10.3,-0.09868,0.00011,6.84439]
[1777453438694,39.58,76969.33,10.3,-0.09851,0.00011,6.8358]
[1777453439040,39.58,76974.02,10.3,-0.09798,0.00011,6.80951]
[1777453441003,39.58,76974.71,10.3,-0.0979,0.00011,6.80568]
[1777453441066,39.57,76975.01,10.3,-0.09786,0.00011,6.80365]
[1777453442433,39.57,76974.17,10.3,-0.09795,0.00011,6.80814]
[1777453443069,39.57,76974.27,10.3,-0.09794,0.00011,6.8074]
[1777453443419,39.57,76974.27,10.3,-0.09794,0.00011,6.8074]
[1777453444076,39.57,76973.33,10.3,-0.09804,0.00011,6.81244]
[1777453449115,39.57,76971.61,10.3,-0.09821,0.00011,6.82094]
[1777453453228,39.57,76972.07,10.3,-0.09815,0.00011,6.81794]
[1777453454151,39.56,76972.85,10.3,-0.09805,0.00011,6.81296]
[1777453455239,39.56,76972.85,10.3,-0.09805,0.00011,6.81296]
[1777453455261,39.56,76971.02,10.3,-0.09825,0.00011,6.82293]
[1777453461200,39.56,76972.37,10.3,-0.09807,0.00011,6.81408]
[1777453466235,39.56,76973.99,10.3,-0.09787,0.00011,6.80403]
[1777453471270,39.55,76974.03,10.3,-0.09777,0.00011,6.79623]
[1777453476305,39.55,76973.38,10.3,-0.09782,0.00011,6.79882]
[1777453481050,39.55,76972.76,10.3,-0.09788,0.00011,6.80165]
[1777453481124,39.55,76972.76,10.3,-0.09788,0.00011,6.80165]
[1777453481999,39.54,76971.94,10.3,-0.09796,0.00011,6.80579]
[1777453483063,39.54,76968.27,10.3,-0.09836,0.00011,6.82601]
[1777453483076,39.54,76968.27,10.3,-0.09836,0.00011,6.82601]
[1777453483160,39.54,76965.8,10.3,-0.09863,0.00011,6.83953]
[1777453489060,39.54,76966.9,10.3,-0.0985,0.00011,6.83261]
[1777453490088,39.54,76967.14,10.3,-0.09845,0.00011,6.83048]
[1777453492116,39.54,76967.05,10.3,-0.09846,0.00011,6.83073]
[1777453493388,39.53,76968.99,10.3,-0.09823,0.00011,6.81941]
[1777453493438,39.53,76970.69,10.3,-0.09804,0.00011,6.8097]
[1777453495083,39.53,76970.69,10.3,-0.09804,0.00011,6.8097]
[1777453495091,39.53,76970.69,10.3,-0.09804,0.00011,6.8097]
[1777453495171,39.53,76971.14,10.3,-0.09798,0.00011,6.80674]
[1777453500476,39.53,76971.85,10.3,-0.09788,0.00011,6.80167]
[1777453505744,39.52,76971.04,10.3,-0.09795,0.00011,6.80531]
[1777453507527,39.52,76962.93,10.3,-0.09884,0.00011,6.84983]
[1777453508748,39.52,76962.93,10.3,-0.09884,0.00011,6.84983]
[1777453508759,39.52,76962.93,10.3,-0.09884,0.00011,6.84983]
[1777453508848,39.52,76958.96,10.3,-0.09928,0.00011,6.87171]
[1777453513919,39.52,76960.85,10.3,-0.09905,0.00011,6.86045]
[1777453519611,39.52,76961.3,10.3,-0.09899,0.00011,6.85738]
[1777453525811,39.51,76960.99,10.3,-0.09902,0.00011,6.85854]
[1777453531163,39.51,76959.72,10.3,-0.09915,0.00011,6.86525]
[1777453531204,39.51,76957.99,10.3,-0.09926,0.00011,6.86816]
[1777453531689,39.51,76957.99,10.3,-0.09926,0.00011,6.86816]
[1777453532558,39.51,76957.96,10.3,-0.09927,0.00011,6.86833]
[1777453533128,39.51,76957.49,10.3,-0.09932,0.00011,6.87086]
[1777453533627,39.51,76957.49,10.3,-0.09932,0.00011,6.87086]
[1777453533636,39.51,76957.49,10.3,-0.09932,0.00011,6.87086]
[1777453533639,39.51,76957.49,10.3,-0.09932,0.00011,6.87086]
[1777453533709,39.51,76957.49,10.3,-0.09931,0.00011,6.87076]
[1777453535704,39.51,76954.83,10.3,-0.09961,0.00011,6.88554]
[1777453541765,39.51,76949.05,10.3,-0.10025,0.00011,6.91704]
[1777453546801,39.51,76943.92,10.3,-0.10081,0.00011,6.94507]
[1777453551836,39.5,76942.22,10.3,-0.10099,0.00011,6.95374]
[1777453556871,39.5,76944.73,10.3,-0.10069,0.00011,6.93876]
[1777453560999,39.5,76949.08,10.3,-0.10018,0.00011,6.9135]
[1777453564615,39.49,76955.24,10.3,-0.09945,0.00011,6.87769]
[1777453564937,39.49,76955.24,10.3,-0.09945,0.00011,6.87769]
[1777453565020,39.49,76957.28,10.3,-0.09922,0.00011,6.866]
[1777453570987,39.49,76957.65,10.3,-0.09915,0.00011,6.8626]
[1777453570999,39.49,76957.65,10.3,-0.09915,0.00011,6.8626]
[1777453571003,39.49,76957.8,10.3,-0.09913,0.00011,6.86149]
[1777453572184,39.49,76957.8,10.3,-0.09913,0.00011,6.86149]
[1777453579025,39.48,76956.67,10.3,-0.09922,0.00011,6.86569]
[1777453579722,39.48,76956.67,10.3,-0.09922,0.00011,6.86569]
[1777453579778,39.48,76956.67,10.3,-0.09922,0.00011,6.86569]
[1777453580037,39.48,76956.59,10.3,-0.09922,0.00011,6.86587]
[1777453580518,39.48,76956.59,10.3,-0.09922,0.00011,6.86587]
[1777453585151,39.47,76959.95,10.3,-0.09882,0.00011,6.84608]
[1777453585157,39.47,76959.95,10.3,-0.09882,0.00011,6.84608]
[1777453585245,39.47,76959.36,10.3,-0.09888,0.00011,6.84893]
[1777453587203,39.47,76958.7,10.3,-0.09895,0.00011,6.8524]
[1777453589206,39.47,76958.5,10.3,-0.09897,0.00011,6.85329]
[1777453589302,39.47,76957.72,10.3,-0.09905,0.00011,6.8572]
[1777453593195,39.47,76958.14,10.3,-0.09891,0.00011,6.84784]
[1777453593329,39.47,76955.6,10.3,-0.09919,0.00011,6.86162]
[1777453594624,39.47,76955.6,10.3,-0.09919,0.00011,6.86162]
[1777453595121,39.47,76955.6,10.3,-0.09919,0.00011,6.86162]
[1777453595209,39.46,76946.68,10.3,-0.10018,0.00011,6.91112]
[1777453595521,39.46,76946.68,10.3,-0.10018,0.00011,6.91112]
[1777453602186,39.46,76947.25,10.3,-0.10008,0.00011,6.90588]
[1777453603357,39.46,76947.25,10.3,-0.10008,0.00011,6.90588]
[1777453612257,39.45,76947.12,10.3,-0.10004,0.00011,6.90391]
[1777453617292,39.45,76947.19,10.3,-0.10002,0.00011,6.90321]
[1777453618161,39.45,76947.19,10.3,-0.10002,0.00011,6.90321]
[1777453623334,39.44,76942.93,10.3,-0.1005,0.00011,6.9267]
[1777453624808,39.44,76943.68,10.3,-0.10041,0.00011,6.92239]
[1777453630384,39.44,76940.74,10.3,-0.10073,0.00011,6.93827]
[1777453635418,39.44,76939.62,10.3,-0.10085,0.00011,6.94406]
[1777453640452,39.44,76934.03,10.3,-0.10148,0.00011,6.97493]
[1777453645487,39.44,76933.55,10.3,-0.10153,0.00011,6.97762]
[1777453650523,39.44,76933.46,10.3,-0.10153,0.00011,6.9775]
[1777453656385,39.43,76931.96,10.3,-0.10161,0.00011,6.97888]
[1777453661601,39.43,76930.58,10.3,-0.10177,0.00011,6.98684]
[1777453666856,39.44,76929.61,10.3,-0.1019,0.00011,6.99335]
[1777453672677,39.44,76928.51,10.3,-0.10205,0.00011,7.00077]
[1777453677712,39.44,76928.04,10.3,-0.10211,0.00011,7.00342]
[1777453682748,39.44,76922.96,10.3,-0.10269,0.00012,7.03208]
[1777453687783,39.45,76922.22,10.3,-0.10279,0.00012,7.03703]
[1777453692818,39.45,76921.39,10.3,-0.1029,0.00012,7.04249]
[1777453697853,39.45,76920.78,10.3,-0.10299,0.00012,7.04668]
[1777453702995,39.45,76920.61,10.3,-0.10302,0.00012,7.04823]
[1777453708929,39.46,76920.02,10.3,-0.10311,0.00012,7.05258]
[1777453714181,39.46,76919.18,10.3,-0.10314,0.00012,7.05127]
[1777453720014,39.46,76918.32,10.3,-0.10326,0.00012,7.05709]
[1777453725333,39.46,76918.41,10.3,-0.10324,0.00012,7.05611]
[1777453731086,39.45,76918.37,10.3,-0.10321,0.00012,7.05496]
[1777453736121,39.45,76913.8,10.3,-0.10374,0.00012,7.08047]
[1777453741157,39.46,76913.04,10.3,-0.10383,0.00012,7.08518]
[1777453746192,39.46,76913.52,10.3,-0.10378,0.00012,7.08288]
[1777453751568,39.46,76912.9,10.3,-0.10386,0.00012,7.08664]
[1777453759949,39.46,76914.31,10.3,-0.10372,0.00012,7.07952]
[1777453766506,39.46,76914.26,10.3,-0.10373,0.00012,7.08042]
[1777453767928,39.46,76912.75,10.3,-0.10391,0.00012,7.08915]
[1777453768348,39.46,76912.8,10.3,-0.10391,0.00012,7.08894]
[1777453770551,39.46,76912.93,10.3,-0.1039,0.00012,7.08828]
[1777453771369,39.46,76912.81,10.3,-0.10383,0.00012,7.08249]
[1777453772422,39.46,76912.81,10.3,-0.10383,0.00012,7.08249]
[1777453772479,39.46,76912.89,10.3,-0.10382,0.00012,7.08212]
[1777453773233,39.46,76912.89,10.3,-0.10382,0.00012,7.08212]
[1777453773383,39.46,76912.93,10.3,-0.10382,0.00012,7.08197]
[1777453774850,39.47,76912.98,10.3,-0.10382,0.00012,7.08177]
[1777453775398,39.47,76913.45,10.3,-0.10376,0.00012,7.07919]
[1777453780288,39.47,76916.13,10.3,-0.10346,0.00012,7.06441]
[1777453780433,39.47,76916.62,10.3,-0.1034,0.00012,7.06175]
[1777453783454,39.47,76925.56,10.3,-0.10238,0.00012,7.01168]
[1777453788490,39.47,76924.57,10.3,-0.1025,0.00012,7.01755]
[1777453791517,39.47,76923.65,10.3,-0.1026,0.00012,7.02245]
[1777453797552,39.47,76923.73,10.3,-0.10258,0.00012,7.02138]
[1777453802587,39.46,76923.28,10.3,-0.10262,0.00012,7.0233]
[1777453807622,39.46,76922.58,10.3,-0.10269,0.00012,7.02664]
[1777453812656,39.46,76921.66,10.3,-0.10278,0.00012,7.03124]
[1777453817913,39.46,76921.62,10.3,-0.10277,0.00012,7.03088]
[1777453823683,39.46,76923.13,10.3,-0.10259,0.00012,7.02189]
[1777453827983,39.46,76932.53,10.3,-0.1015,0.00011,6.96845]
[1777453831043,39.46,76932.27,10.3,-0.10153,0.00011,6.9699]
[1777453836826,39.45,76926.09,10.3,-0.10215,0.00012,6.99791]
[1777453841861,39.45,76925.28,10.3,-0.10224,0.00012,7.00221]
[1777453846898,39.45,76923.84,10.3,-0.1024,0.00012,7.01005]
[1777453851933,39.45,76924.23,10.3,-0.10235,0.00012,7.00752]
[1777453856968,39.45,76924.12,10.3,-0.10236,0.00012,7.00782]
[1777453862003,39.45,76923.23,10.3,-0.10245,0.00012,7.01249]
[1777453866032,39.45,76915.27,10.3,-0.10337,0.00012,7.0575]
[1777453871067,39.45,76922.03,10.3,-0.10261,0.00012,7.02033]
[1777453876101,39.46,76924.17,10.3,-0.10239,0.00012,7.00946]
[1777453881136,39.46,76924.16,10.3,-0.10242,0.00012,7.01079]
[1777453886172,39.46,76923.83,10.3,-0.10245,0.00012,7.01261]
[1777453886810,39.46,76923.83,10.3,-0.10245,0.00012,7.01261]
[1777453893568,39.46,76927.17,10.3,-0.10201,0.00011,6.98807]
[1777453900270,39.47,76923.69,10.3,-0.10242,0.00012,7.0086]
[1777453908549,39.47,76924.18,10.3,-0.10238,0.00012,7.00618]
[1777453915605,39.47,76924.35,10.3,-0.10236,0.00012,7.00534]
[1777453916993,39.47,76924.53,10.3,-0.10233,0.00012,7.00403]
[1777453922426,39.47,76924.74,10.3,-0.1023,0.00012,7.0024]
[1777453927461,39.47,76925.68,10.3,-0.10218,0.00012,6.99671]
[1777453932496,39.46,76929.98,10.3,-0.10168,0.00011,6.97211]
[1777453938759,39.46,76929.15,10.3,-0.10177,0.00011,6.97652]
[1777453944579,39.46,76929.77,10.3,-0.1017,0.00011,6.97283]
[1777453949615,39.46,76929.73,10.3,-0.1017,0.00011,6.97292]
[1777453954650,39.46,76928.46,10.3,-0.10176,0.00011,6.97336]
[1777453958232,39.46,76929.62,10.3,-0.10163,0.00011,6.96676]
[1777453960222,39.46,76936.3,10.3,-0.10086,0.00011,6.92918]
[1777453961106,39.46,76941.46,10.3,-0.10028,0.00011,6.90026]
[1777453961715,39.46,76944.94,10.3,-0.09988,0.00011,6.88084]
[1777453966734,39.46,76943.31,10.3,-0.10008,0.00011,6.89048]
[1777453971593,39.46,76939.65,10.3,-0.1005,0.00011,6.9113]
[1777453976804,39.47,76940.18,10.3,-0.10044,0.00011,6.90859]
[1777453981708,39.47,76940.99,10.3,-0.10036,0.00011,6.90421]
[1777453986873,39.47,76940.74,10.3,-0.10039,0.00011,6.90584]
[1777453991908,39.47,76943.11,10.3,-0.10012,0.00011,6.89269]
[1777453996646,39.47,76948.34,10.3,-0.09953,0.00011,6.86353]
[1777453996741,39.47,76950.75,10.3,-0.09927,0.00011,6.85022]
[1777454000038,39.47,76954.79,10.3,-0.09882,0.00011,6.82787]
[1777454001069,39.47,76960.37,10.3,-0.09819,0.00011,6.79684]
[1777454007014,39.48,76967.06,10.3,-0.09748,0.00011,6.76094]
[1777454009841,39.48,76968.48,10.3,-0.09732,0.00011,6.75325]
[1777454010013,39.48,76969.86,10.3,-0.09717,0.00011,6.74579]
[1777454015461,39.48,76970.26,10.3,-0.09705,0.00011,6.73699]
[1777454020667,39.48,76975.3,10.3,-0.09649,0.00011,6.70914]
[1777454026818,39.48,76977.0,10.3,-0.09631,0.00011,6.69992]
[1777454032611,39.48,76975.88,10.3,-0.09644,0.00011,6.70634]
[1777454036508,39.48,76976.07,10.3,-0.09642,0.00011,6.70541]
[1777454036608,39.48,76983.4,10.3,-0.09561,0.00011,6.66481]
[1777454042211,39.48,76986.96,10.3,-0.09523,0.00011,6.64555]
[1777454042314,39.48,76997.22,10.3,-0.09412,0.00011,6.58904]
[1777454044352,39.48,76998.59,10.3,-0.09398,0.00011,6.58184]
[1777454044409,39.48,76998.59,10.3,-0.09398,0.00011,6.58184]
[1777454049533,39.49,77007.11,10.3,-0.09308,0.00011,6.53628]
[1777454050355,39.49,77007.11,10.3,-0.09308,0.00011,6.53628]
[1777454056359,39.49,77001.2,10.3,-0.09376,0.00011,6.57086]
[1777454058450,39.5,77001.35,10.3,-0.09375,0.00011,6.57033]
[1777454058580,39.5,77001.35,10.3,-0.09375,0.00011,6.57033]
[1777454059744,39.5,77002.56,10.3,-0.09363,0.00011,6.56429]
[1777454059802,39.5,77006.48,10.3,-0.09322,0.00011,6.54307]
[1777454060163,39.5,77006.48,10.3,-0.09322,0.00011,6.54307]
[1777454060390,39.5,77010.37,10.3,-0.0928,0.00011,6.52173]
[1777454066430,39.5,77007.54,10.3,-0.09314,0.00011,6.53901]
[1777454068690,39.51,77007.07,10.3,-0.09319,0.00011,6.54193]
[1777454074488,39.51,77009.76,10.3,-0.09287,0.00011,6.52299]
[1777454079747,39.52,77011.09,10.3,-0.09277,0.00011,6.51771]
[1777454083309,39.52,77016.0,10.3,-0.09225,0.00011,6.49152]
[1777454088585,39.53,77016.73,10.3,-0.09222,0.00011,6.48977]
[1777454092567,39.54,77018.03,10.3,-0.0921,0.00011,6.4838]
[1777454092841,39.54,77016.37,10.3,-0.09229,0.00011,6.49363]
[1777454094315,39.54,77016.37,10.3,-0.09229,0.00011,6.49363]
[1777454094628,39.54,77016.71,10.3,-0.09226,0.00011,6.49214]
[1777454095077,39.54,77016.71,10.3,-0.09226,0.00011,6.49214]
[1777454095634,39.54,77016.57,10.3,-0.09229,0.00011,6.49327]
[1777454096456,39.54,77016.57,10.3,-0.09229,0.00011,6.49327]
[1777454096643,39.54,77013.76,10.3,-0.09259,0.00011,6.509]
[1777454100849,39.55,77009.97,10.3,-0.09302,0.00011,6.53104]
[1777454106169,39.55,77009.69,10.3,-0.09309,0.00011,6.53436]
[1777454111748,39.56,77012.32,10.3,-0.09284,0.00011,6.52172]
[1777454114328,39.56,77016.35,10.3,-0.09242,0.00011,6.50031]
[1777454114770,39.56,77020.03,10.3,-0.09204,0.00011,6.48056]
[1777454119805,39.57,77021.36,10.3,-0.09193,0.00011,6.47517]
[1777454121291,39.57,77022.32,10.3,-0.09184,0.00011,6.47031]
[1777454121819,39.57,77022.22,10.3,-0.09185,0.00011,6.47123]
[1777454126853,39.58,77024.01,10.3,-0.0917,0.00011,6.46345]
[1777454128035,39.58,77022.05,10.3,-0.09192,0.00011,6.47451]
[1777454130883,39.58,77010.55,10.3,-0.09317,0.00011,6.53859]
[1777454135917,39.59,77008.94,10.3,-0.09331,0.00011,6.54339]
[1777454137243,39.59,77009.51,10.3,-0.09326,0.00011,6.54076]
[1777454137931,39.6,77010.08,10.3,-0.09321,0.00011,6.53813]
[1777454142966,39.6,77009.23,10.3,-0.09334,0.00011,6.54509]
[1777454145555,39.61,77010.66,10.3,-0.09321,0.00011,6.53817]
[1777454145987,39.61,77011.14,10.3,-0.09316,0.00011,6.536]
[1777454151021,39.61,77013.48,10.3,-0.09294,0.00011,6.52479]
[1777454155591,39.62,77013.84,10.3,-0.09292,0.00011,6.52351]
[1777454158109,39.62,77021.82,10.3,-0.09208,0.00011,6.48066]
[1777454164013,39.62,77024.43,10.3,-0.09182,0.00011,6.46734]
[1777454164113,39.62,77023.75,10.3,-0.09189,0.00011,6.47099]
[1777454166728,39.62,77024.21,10.3,-0.09184,0.00011,6.46845]
[1777454166796,39.62,77023.09,10.3,-0.09196,0.00011,6.47452]
[1777454169147,39.62,77012.14,10.3,-0.09314,0.00011,6.53491]
[1777454174182,39.63,77020.5,10.3,-0.09227,0.00011,6.49058]
[1777454178570,39.63,77022.47,10.3,-0.09208,0.00011,6.48084]
[1777454178579,39.63,77022.47,10.3,-0.09208,0.00011,6.48084]
[1777454178615,39.63,77022.47,10.3,-0.09208,0.00011,6.48084]
[1777454178687,39.63,77022.47,10.3,-0.09208,0.00011,6.48084]
[1777454178777,39.63,77024.75,10.3,-0.09185,0.00011,6.46875]
[1777454180189,39.64,77024.56,10.3,-0.09187,0.00011,6.47013]
[1777454180599,39.64,77024.56,10.3,-0.09187,0.00011,6.47013]
[1777454180677,39.64,77024.56,10.3,-0.09187,0.00011,6.47013]
[1777454180704,39.64,77036.03,10.3,-0.09066,0.0001,6.40778]
[1777454184253,39.64,77043.87,10.3,-0.08986,0.0001,6.36603]
[1777454189628,39.64,77043.87,10.3,-0.08987,0.0001,6.36658]
[1777454196019,39.64,77040.06,10.3,-0.0902,0.0001,6.38156]
[1777454198157,39.64,77036.79,10.3,-0.09055,0.0001,6.39957]
[1777454202317,39.64,77036.41,10.3,-0.0906,0.0001,6.40192]
[1777454204229,39.65,77031.71,10.3,-0.09109,0.00011,6.42756]
[1777454208713,39.65,77028.4,10.3,-0.09145,0.00011,6.44564]
[1777454208775,39.65,77028.4,10.3,-0.09145,0.00011,6.44564]
[1777454208782,39.65,77028.4,10.3,-0.09145,0.00011,6.44564]
[1777454208876,39.65,77027.24,10.3,-0.09157,0.00011,6.45197]
[1777454212280,39.65,77022.8,10.3,-0.09204,0.00011,6.47612]
[1777454213027,39.65,77022.8,10.3,-0.09204,0.00011,6.47612]
[1777454213064,39.65,77021.97,10.3,-0.09213,0.00011,6.48059]
[1777454214229,39.65,77021.67,10.3,-0.09216,0.00011,6.48222]
[1777454214467,39.65,77021.43,10.3,-0.09218,0.00011,6.4835]
[1777454215585,39.65,77021.43,10.3,-0.09218,0.00011,6.4835]
[1777454215687,39.65,77019.08,10.3,-0.09243,0.00011,6.49628]
[1777454216342,39.65,77019.08,10.3,-0.09243,0.00011,6.49628]
[1777454216479,39.64,77019.08,10.3,-0.09243,0.00011,6.49623]
[1777454217223,39.64,77019.08,10.3,-0.09243,0.00011,6.49623]
[1777454217487,39.64,77018.59,10.3,-0.09248,0.00011,6.49885]
[1777454222522,39.64,77023.01,10.3,-0.09198,0.00011,6.47286]
[1777454227557,39.63,77020.29,10.3,-0.09223,0.00011,6.48606]
[1777454232592,39.63,77015.71,10.3,-0.09269,0.00011,6.50932]
[1777454237627,39.62,77015.55,10.3,-0.09267,0.00011,6.50838]
[1777454242665,39.61,77016.83,10.3,-0.0925,0.00011,6.4996]
[1777454248708,39.61,77016.67,10.3,-0.09248,0.00011,6.49848]
[1777454253743,39.6,77013.37,10.3,-0.09272,0.00011,6.50833]
[1777454258778,39.59,77010.17,10.3,-0.09303,0.00011,6.52409]
[1777454263813,39.59,77010.91,10.3,-0.09291,0.00011,6.51827]
[1777454268848,39.58,77017.76,10.3,-0.09215,0.00011,6.47922]
[1777454273886,39.58,77016.36,10.3,-0.09227,0.00011,6.48516]
[1777454278918,39.57,77015.7,10.3,-0.09231,0.00011,6.48735]
[1777454283967,39.57,77014.58,10.3,-0.0924,0.00011,6.49206]
[1777454290012,39.56,77015.07,10.3,-0.09232,0.00011,6.48775]
[1777454295044,39.56,77009.59,10.3,-0.09288,0.00011,6.51627]
[1777454300079,39.55,77015.46,10.3,-0.09223,0.00011,6.48285]
[1777454305113,39.55,77014.47,10.3,-0.09231,0.00011,6.48702]
[1777454310149,39.54,77016.12,10.3,-0.09211,0.00011,6.47676]
[1777454315185,39.54,77015.05,10.3,-0.09212,0.00011,6.47478]
[1777454320219,39.53,77015.73,10.3,-0.09202,0.00011,6.46976]
[1777454325253,39.53,77012.21,10.3,-0.09237,0.00011,6.48762]
[1777454330289,39.52,77013.27,10.3,-0.09223,0.00011,6.4804]
[1777454335324,39.52,77009.88,10.3,-0.09256,0.00011,6.49749]
[1777454341132,39.51,77007.61,10.3,-0.09279,0.00011,6.50893]
[1777454343799,39.51,77005.5,10.3,-0.09301,0.00011,6.52019]
[1777454343810,39.51,77006.77,10.3,-0.09287,0.00011,6.51312]
[1777454350429,39.51,77013.18,10.3,-0.09217,0.00011,6.47731]
[1777454353110,39.51,77013.54,10.3,-0.09213,0.00011,6.47527]
[1777454353919,39.51,77014.41,10.3,-0.09203,0.00011,6.47013]
[1777454354020,39.51,77013.56,10.3,-0.09211,0.00011,6.47447]
[1777454359493,39.5,77021.12,10.3,-0.09128,0.00011,6.4318]
[1777454366140,39.5,77019.87,10.3,-0.09138,0.00011,6.43705]
[1777454369567,39.5,77024.66,10.3,-0.09087,0.00011,6.4103]
[1777454374602,39.49,77027.76,10.3,-0.09044,0.00011,6.38613]
[1777454379637,39.49,77030.27,10.3,-0.09017,0.00011,6.37175]
[1777454384674,39.49,77031.76,10.3,-0.09,0.0001,6.36293]
[1777454389707,39.49,77038.64,10.3,-0.08926,0.0001,6.32503]
[1777454394742,39.48,77045.57,10.3,-0.08854,0.0001,6.28709]
[1777454399777,39.48,77047.86,10.3,-0.08829,0.0001,6.27451]
[1777454401300,39.48,77048.14,10.3,-0.08826,0.0001,6.27297]
[1777454402474,39.48,77052.59,10.3,-0.0878,0.0001,6.24894]
[1777454402799,39.48,77055.62,10.3,-0.08749,0.0001,6.23263]
[1777454407834,39.48,77058.5,10.3,-0.0872,0.0001,6.21733]
[1777454409775,39.48,77060.88,10.3,-0.08696,0.0001,6.20459]
[1777454409852,39.48,77071.17,10.3,-0.08591,0.0001,6.14951]
[1777454411864,39.48,77078.98,10.3,-0.08513,0.0001,6.10805]
[1777454412618,39.48,77078.98,10.3,-0.08513,0.0001,6.10805]
[1777454412652,39.48,77078.98,10.3,-0.08513,0.0001,6.10805]
[1777454412870,39.49,77088.24,10.3,-0.0842,0.0001,6.05898]
[1777454415489,39.49,77094.92,10.3,-0.08354,0.0001,6.02343]
[1777454416201,39.49,77094.92,10.3,-0.08354,0.0001,6.02343]
[1777454416603,39.48,77094.2,10.3,-0.08361,0.0001,6.02718]
[1777454418632,39.48,77093.0,10.3,-0.08372,0.0001,6.0331]
[1777454424092,39.48,77094.69,10.3,-0.08351,0.0001,6.02189]
[1777454425678,39.47,77092.62,10.3,-0.0837,0.0001,6.03199]
[1777454428750,39.45,77087.45,10.3,-0.08411,0.0001,6.05372]
[1777454429490,39.45,77087.27,10.3,-0.08412,0.0001,6.05419]
[1777454430165,39.45,77087.27,10.3,-0.08412,0.0001,6.05419]
[1777454435468,39.44,77087.22,10.3,-0.08399,0.0001,6.04518]
[1777454439224,39.44,77077.6,10.3,-0.08493,0.0001,6.09493]
[1777454444445,39.42,77074.46,10.3,-0.08517,0.0001,6.10775]
[1777454450131,39.37,77071.82,10.3,-0.08517,0.0001,6.10765]
[1777454455170,39.34,77070.94,10.3,-0.08511,0.0001,6.10408]
[1777454460202,39.33,77072.1,10.3,-0.08494,0.0001,6.09528]
[1777454465238,39.33,77070.59,10.3,-0.08505,0.0001,6.10082]
[1777454470271,39.32,77072.06,10.3,-0.08485,0.0001,6.09007]
[1777454475305,39.31,77067.99,10.3,-0.0852,0.0001,6.10897]
[1777454480342,39.3,77066.19,10.3,-0.08533,0.0001,6.1157]
[1777454485379,39.29,77061.26,10.3,-0.0858,0.0001,6.14062]
[1777454490412,39.29,77061.06,10.3,-0.0858,0.0001,6.14042]
[1777454496668,39.27,77060.37,10.3,-0.08572,0.0001,6.13401]
[1777454503503,39.24,77062.48,10.3,-0.08532,0.0001,6.11265]
[1777454508538,39.23,77056.47,10.3,-0.08591,0.0001,6.14373]
[1777454510552,39.22,77064.63,10.3,-0.08503,0.0001,6.09704]
[1777454515587,39.22,77062.27,10.3,-0.08525,0.0001,6.10882]
[1777454520622,39.22,77061.27,10.3,-0.08534,0.0001,6.1133]
[1777454526878,39.21,77060.56,10.3,-0.08536,0.0001,6.1144]
[1777454532706,39.2,77056.13,10.3,-0.08575,0.0001,6.13535]
[1777454537741,39.19,77054.29,10.3,-0.08588,0.0001,6.14166]
[1777454542776,39.18,77054.83,10.3,-0.0858,0.0001,6.13745]
[1777454547811,39.18,77054.98,10.3,-0.08576,0.0001,6.13536]
[1777454552846,39.17,77055.93,10.3,-0.08556,0.0001,6.12255]
[1777454557881,39.17,77057.26,10.3,-0.0854,0.0001,6.11421]
[1777454562916,39.16,77057.64,10.3,-0.08534,0.0001,6.11102]
[1777454564929,39.16,77065.59,10.3,-0.08453,0.0001,6.0679]
[1777454569965,39.16,77067.84,10.3,-0.08427,0.0001,6.05428]
[1777454575012,39.15,77068.91,10.3,-0.08411,0.0001,6.04583]
[1777454580057,39.14,77070.61,10.3,-0.08389,0.0001,6.03413]
[1777454585089,39.13,77073.52,10.3,-0.08355,0.0001,6.01605]
[1777454588673,39.13,77072.8,10.3,-0.0836,0.0001,6.01846]
[1777454594151,39.12,77073.18,10.3,-0.08351,0.0001,6.01359]
[1777454600194,39.11,77071.79,10.3,-0.0836,0.0001,6.01826]
[1777454600701,39.11,77071.79,10.3,-0.0836,0.0001,6.01826]
[1777454605450,39.1,77077.95,10.3,-0.08295,0.0001,5.98361]
[1777454611271,39.09,77075.86,10.3,-0.08303,0.0001,5.9854]
[1777454618319,39.09,77075.13,10.3,-0.0831,0.0001,5.98933]
[1777454623355,39.1,77078.27,10.3,-0.08281,0.0001,5.97397]
[1777454625683,39.1,77076.93,10.3,-0.08296,0.0001,5.98179]
[1777454626790,39.1,77077.92,10.3,-0.08287,0.0001,5.97684]
[1777454627443,39.1,77077.92,10.3,-0.08287,0.0001,5.97684]
[1777454627496,39.1,77083.91,10.3,-0.08228,0.0001,5.94528]
[1777454628352,39.1,77083.91,10.3,-0.08228,0.0001,5.94528]
[1777454628450,39.1,77085.9,10.3,-0.08208,0.0001,5.93467]
[1777454629198,39.1,77085.9,10.3,-0.08208,0.0001,5.93467]
[1777454629436,39.1,77086.57,10.3,-0.08201,0.0001,5.93111]
[1777454629731,39.1,77086.57,10.3,-0.08201,0.0001,5.93111]
[1777454630420,39.1,77086.57,10.3,-0.08201,0.0001,5.93111]
[1777454632753,39.1,77086.52,10.3,-0.08202,0.0001,5.9314]
[1777454633424,39.1,77086.36,10.3,-0.08203,0.0001,5.93226]
[1777454635007,39.1,77086.22,10.3,-0.08205,0.0001,5.93301]
[1777454635439,39.1,77085.9,10.3,-0.08208,0.0001,5.93472]
[1777454637093,39.1,77086.0,10.3,-0.08207,0.0001,5.93419]
[1777454637453,39.1,77086.0,10.3,-0.08207,0.0001,5.9342]
[1777454637884,39.1,77086.0,10.3,-0.08207,0.0001,5.9342]
[1777454639466,39.1,77086.08,10.3,-0.08206,0.0001,5.93378]
[1777454641044,39.1,77085.98,10.3,-0.08207,0.0001,5.93432]
[1777454641485,39.1,77085.98,10.3,-0.08207,0.0001,5.93432]
[1777454641481,39.1,77086.61,10.3,-0.08201,0.0001,5.93098]
[1777454643800,39.1,77086.57,10.3,-0.08201,0.0001,5.93121]
[1777454649537,39.1,77085.4,10.3,-0.08213,0.0001,5.93747]
[1777454654572,39.1,77083.16,10.3,-0.08235,0.0001,5.94926]
[1777454659607,39.1,77087.25,10.3,-0.08194,0.0001,5.92744]
[1777454664642,39.1,77087.36,10.3,-0.08194,0.0001,5.92728]
[1777454669677,39.1,77087.89,10.3,-0.08189,0.0001,5.9245]
[1777454674711,39.1,77088.61,10.3,-0.08174,0.0001,5.91437]
[1777454679749,39.1,77089.9,10.3,-0.08162,0.0001,5.90764]
[1777454681542,39.1,77089.9,10.3,-0.08162,0.0001,5.90764]
[1777454682109,39.1,77090.18,10.3,-0.08159,0.0001,5.90621]
[1777454682431,39.1,77090.18,10.3,-0.08159,0.0001,5.90621]
[1777454683811,39.1,77090.24,10.3,-0.08159,0.0001,5.90593]
[1777454684373,39.1,77090.24,10.3,-0.08159,0.0001,5.90593]
[1777454684459,39.1,77090.24,10.3,-0.08159,0.0001,5.90593]
[1777454687397,39.1,77090.36,10.3,-0.08157,0.0001,5.90538]
[1777454688506,39.1,77090.37,10.3,-0.08158,0.0001,5.90538]
[1777454693845,39.1,77090.95,10.3,-0.08152,0.0001,5.9025]
[1777454698880,39.1,77091.06,10.3,-0.08151,0.0001,5.90208]
[1777454704468,39.1,77090.93,10.3,-0.08153,0.0001,5.90289]
[1777454705488,39.1,77089.68,10.3,-0.08165,0.0001,5.90957]
[1777454710965,39.1,77090.49,10.3,-0.08155,0.0001,5.90383]
[1777454716000,39.09,77085.17,10.3,-0.08205,0.0001,5.93077]
[1777454721034,39.09,77084.2,10.3,-0.08212,0.0001,5.93459]
[1777454722023,39.09,77084.2,10.3,-0.08212,0.0001,5.93459]
[1777454727077,39.08,77087.77,10.3,-0.08174,0.0001,5.914]
[1777454731073,39.08,77089.64,10.3,-0.08154,0.0001,5.90336]
[1777454734082,39.08,77088.34,10.3,-0.08158,0.0001,5.9032]
[1777454736821,39.08,77088.88,10.3,-0.08151,0.0001,5.89965]
[1777454742182,39.07,77092.09,10.3,-0.08117,0.0001,5.88141]
[1777454747217,39.07,77089.9,10.3,-0.08137,0.0001,5.89201]
[1777454752252,39.07,77090.11,10.3,-0.08133,0.0001,5.88984]
[1777454757287,39.06,77087.67,10.3,-0.08155,0.0001,5.9017]
[1777454762323,39.06,77086.53,10.3,-0.08164,0.0001,5.90672]
[1777454765094,39.06,77085.4,10.3,-0.08175,0.0001,5.91231]
[1777454770458,39.05,77083.86,10.3,-0.08188,0.0001,5.91943]
[1777454777427,39.05,77082.4,10.3,-0.08199,0.0001,5.92531]
[1777454782565,39.04,77080.83,10.3,-0.08213,0.0001,5.93282]
[1777454783559,39.04,77080.85,10.3,-0.08213,0.0001,5.9325]
[1777454784205,39.04,77074.64,10.3,-0.08274,0.0001,5.96541]
[1777454785055,39.04,77074.64,10.3,-0.08274,0.0001,5.96515]
[1777454790187,39.04,77075.46,10.3,-0.08263,0.0001,5.95942]
[1777454793272,39.03,77075.89,10.3,-0.08249,0.0001,5.94994]
[1777454795420,39.03,77077.39,10.3,-0.08234,0.0001,5.94143]
[1777454800588,39.03,77081.2,10.3,-0.08193,0.0001,5.91961]
[1777454806630,39.02,77083.41,10.3,-0.08168,0.0001,5.90645]
[1777454811087,39.02,77083.9,10.3,-0.08162,0.0001,5.90293]
[1777454816572,39.02,77084.83,10.3,-0.08151,0.0001,5.89686]
[1777454821735,39.01,77085.2,10.3,-0.08145,0.0001,5.89356]
[1777454825435,39.01,77085.58,10.3,-0.0814,0.0001,5.8911]
[1777454826268,39.01,77085.89,10.3,-0.08136,0.0001,5.88901]
[1777454827046,39.01,77085.96,10.3,-0.08135,0.0001,5.88864]
[1777454827527,39.01,77085.96,10.3,-0.08135,0.0001,5.88864]
[1777454837055,39.0,77084.96,10.3,-0.08141,0.0001,5.89154]
[1777454841948,39.0,77089.45,10.3,-0.08095,0.0001,5.86681]
[1777454842296,39.0,77089.45,10.3,-0.08095,0.0001,5.86681]
[1777454842378,39.0,77093.54,10.3,-0.08055,0.0001,5.84495]
[1777454848356,38.99,77093.58,10.3,-0.08053,0.0001,5.84394]
[1777454848454,38.99,77093.58,10.3,-0.08052,0.0001,5.84378]
[1777454853286,38.99,77091.48,10.3,-0.08064,0.0001,5.84794]
[1777454858994,38.99,77090.72,10.3,-0.0807,0.0001,5.85086]
[1777454863014,38.98,77090.44,10.3,-0.08072,0.0001,5.85187]
[1777454864419,38.98,77089.98,10.3,-0.08076,0.0001,5.85415]
[1777454864520,38.98,77089.93,10.3,-0.08076,0.0001,5.8541]
[1777454870071,38.98,77089.44,10.3,-0.08079,0.0001,5.8559]
[1777454875148,38.98,77084.9,10.3,-0.08122,0.0001,5.87907]
[1777454881148,38.97,77085.49,10.3,-0.08114,0.0001,5.87475]
[1777454883790,38.97,77085.44,10.3,-0.08114,0.0001,5.87462]
[1777454883891,38.97,77085.73,10.3,-0.08111,0.0001,5.87289]
[1777454886108,38.97,77085.73,10.3,-0.0811,0.0001,5.87269]
[1777454886795,38.97,77087.12,10.3,-0.08096,0.0001,5.86512]
[1777454887190,38.97,77087.21,10.3,-0.08095,0.0001,5.86445]
[1777454892225,38.97,77089.27,10.3,-0.08073,0.0001,5.85265]
[1777454892867,38.97,77089.27,10.3,-0.08073,0.0001,5.85265]
[1777454893234,38.97,77089.88,10.3,-0.08067,0.0001,5.84925]
[1777454899274,38.96,77090.02,10.3,-0.08064,0.0001,5.84752]
[1777454902202,38.96,77089.77,10.3,-0.08066,0.0001,5.84852]
[1777454902978,38.96,77089.77,10.3,-0.08065,0.0001,5.84836]
[1777454903022,38.96,77089.77,10.3,-0.08065,0.0001,5.8482]
[1777454908555,38.96,77088.83,10.3,-0.08072,0.0001,5.85218]
[1777454914379,38.95,77088.38,10.3,-0.08068,0.0001,5.84738]
[1777454919414,38.95,77088.05,10.3,-0.08069,0.0001,5.84831]
[1777454924451,38.95,77087.01,10.3,-0.08078,0.0001,5.85299]
[1777454925219,38.95,77087.01,10.3,-0.08078,0.0001,5.85299]
[1777454925457,38.95,77087.35,10.3,-0.08074,0.0001,5.85102]
[1777454930492,38.94,77087.61,10.3,-0.0807,0.0001,5.8488]
[1777454934278,38.94,77088.08,10.3,-0.08065,0.0001,5.84582]
[1777454935337,38.94,77088.33,10.3,-0.08062,0.0001,5.84416]
[1777454935745,38.94,77088.45,10.3,-0.0806,0.0001,5.84337]
[1777454941570,38.94,77088.23,10.3,-0.08061,0.0001,5.84357]
[1777454945446,38.94,77088.3,10.3,-0.08059,0.0001,5.8427]
[1777454945815,38.94,77088.22,10.3,-0.0806,0.0001,5.84296]
[1777454951640,38.93,77088.28,10.3,-0.08057,0.0001,5.84166]
[1777454954446,38.93,77088.73,10.3,-0.08052,0.0001,5.83896]
[1777454955168,38.93,77088.1,10.3,-0.08058,0.0001,5.84214]
[1777454956786,38.93,77088.22,10.3,-0.08057,0.0001,5.84134]
[1777454957586,38.93,77090.56,10.3,-0.08033,0.0001,5.82878]
[1777454957682,38.93,77090.56,10.3,-0.08033,0.0001,5.82864]
[1777454963724,38.93,77090.43,10.3,-0.08033,0.0001,5.8285]
[1777454965677,38.93,77090.07,10.3,-0.08036,0.0001,5.83027]
[1777454965681,38.93,77090.07,10.3,-0.08036,0.0001,5.83027]
[1777454965747,38.93,77090.07,10.3,-0.08036,0.0001,5.83027]
[1777454965778,38.93,77089.96,10.3,-0.08037,0.0001,5.83072]
[1777454967698,38.92,77089.96,10.3,-0.08037,0.0001,5.83058]
[1777454967781,38.92,77089.75,10.3,-0.08038,0.0001,5.83156]
[1777454972788,38.92,77089.43,10.3,-0.08033,0.0001,5.82624]
[1777454975791,38.92,77089.17,10.3,-0.08035,0.0001,5.82736]
[1777454975796,38.92,77089.17,10.3,-0.08035,0.0001,5.82736]
[1777454975809,38.92,77088.2,10.3,-0.08044,0.0001,5.83237]
[1777454976901,38.92,77088.37,10.3,-0.08042,0.0001,5.83147]
[1777454977816,38.92,77088.37,10.3,-0.08042,0.0001,5.83147]
[1777454978829,38.92,77088.37,10.3,-0.08042,0.0001,5.83107]
[1777454984871,38.92,77088.27,10.3,-0.08041,0.0001,5.83081]
[1777454990124,38.91,77087.17,10.3,-0.08051,0.0001,5.83596]
[1777454993981,38.91,77087.17,10.3,-0.0805,0.0001,5.83554]
[1777454993990,38.91,77087.17,10.3,-0.0805,0.0001,5.83554]
[1777454994037,38.91,77087.5,10.3,-0.08047,0.0001,5.83366]
[1777454999187,38.91,77086.67,10.3,-0.08053,0.0001,5.83734]
[1777455000972,38.91,77086.58,10.3,-0.08054,0.0001,5.83768]
[1777455002081,38.91,77086.48,10.3,-0.08055,0.0001,5.83807]
[1777455002092,38.91,77086.47,10.3,-0.08055,0.0001,5.83798]
[1777455006133,38.91,77086.76,10.3,-0.08051,0.0001,5.83601]
[1777455006230,38.91,77086.67,10.3,-0.08052,0.0001,5.83634]
[1777455010184,38.9,77087.4,10.3,-0.08044,0.0001,5.83204]
[1777455010617,38.9,77087.4,10.3,-0.08044,0.0001,5.83204]
[1777455012320,38.9,77088.15,10.3,-0.08036,0.0001,5.82779]
[1777455014236,38.9,77090.18,10.3,-0.08015,0.0001,5.81666]
[1777455014327,38.9,77090.36,10.3,-0.08013,0.0001,5.81571]
[1777455020334,38.9,77090.65,10.3,-0.08009,0.0001,5.81351]
[1777455026380,38.9,77090.23,10.3,-0.08012,0.0001,5.81509]
[1777455032536,38.9,77087.17,10.3,-0.08034,0.0001,5.82438]
[1777455038492,38.89,77089.1,10.3,-0.08014,0.0001,5.8135]
[1777455038501,38.89,77089.1,10.3,-0.08014,0.0001,5.8135]
[1777455038591,38.89,77088.9,10.3,-0.08015,0.0001,5.81447]
[1777455044286,38.89,77088.14,10.3,-0.08022,0.0001,5.818]
[1777455049321,38.89,77085.13,10.3,-0.08051,0.0001,5.83354]
[1777455054356,38.89,77086.07,10.3,-0.08041,0.0001,5.82811]
[1777455059390,38.89,77084.95,10.3,-0.08051,0.0001,5.83365]
[1777455064812,38.89,77084.9,10.3,-0.08051,0.0001,5.8336]
[1777455064903,38.89,77084.27,10.3,-0.08057,0.0001,5.83679]
[1777455070468,38.88,77081.87,10.3,-0.0808,0.0001,5.84909]
[1777455075724,38.88,77080.75,10.3,-0.08089,0.0001,5.85436]
[1777455081545,38.88,77080.6,10.3,-0.08089,0.0001,5.85428]
[1777455086639,38.88,77080.03,10.3,-0.08093,0.0001,5.85622]
[1777455093629,38.87,77083.0,10.3,-0.08053,0.0001,5.83254]
[1777455098664,38.87,77083.66,10.3,-0.08045,0.0001,5.82803]
[1777455100832,38.87,77083.99,10.3,-0.08041,0.0001,5.82607]
[1777455100846,38.86,77086.78,10.3,-0.08013,0.0001,5.81086]
[1777455104369,38.86,77089.3,10.3,-0.07988,0.0001,5.79714]
[1777455104705,38.86,77088.11,10.3,-0.07999,0.0001,5.80309]
[1777455109741,38.86,77090.07,10.3,-0.07978,0.0001,5.79202]
[1777455114776,38.86,77089.95,10.3,-0.07977,0.0001,5.79161]
[1777455120817,38.85,77089.32,10.3,-0.07982,0.0001,5.79394]
[1777455123532,38.85,77089.22,10.3,-0.07982,0.0001,5.79413]
[1777455123838,38.85,77090.11,10.3,-0.07973,0.0001,5.78926]
[1777455126836,38.85,77089.73,10.3,-0.07976,0.0001,5.79095]
[1777455126887,38.85,77088.14,10.3,-0.07992,0.0001,5.7992]
[1777455131896,38.85,77092.89,10.3,-0.07944,0.0001,5.7733]
[1777455136931,38.84,77093.64,10.3,-0.07935,0.0001,5.76882]
[1777455137375,38.84,77093.64,10.3,-0.07935,0.0001,5.76882]
[1777455137938,38.84,77093.67,10.3,-0.07935,0.0001,5.76855]
[1777455142193,38.84,77098.03,10.3,-0.07892,0.0001,5.74529]
[1777455144987,38.84,77111.78,10.3,-0.0776,0.0001,5.67304]
[1777455146643,38.84,77111.95,10.3,-0.07758,0.0001,5.67222]
[1777455148749,38.84,77116.59,10.3,-0.07714,0.0001,5.64809]
[1777455149512,38.84,77119.94,10.3,-0.07683,0.0001,5.63071]
[1777455151657,38.85,77124.65,10.3,-0.07631,9e-05,5.60015]
[1777455151935,38.85,77124.65,10.3,-0.07631,9e-05,5.60015]
[1777455151947,38.85,77124.65,10.3,-0.07631,9e-05,5.60015]
[1777455152038,38.85,77130.08,10.3,-0.0758,9e-05,5.5721]
[1777455153045,38.85,77119.63,10.3,-0.07679,0.0001,5.62666]
[1777455153836,38.85,77119.63,10.3,-0.07679,0.0001,5.62666]
[1777455154052,38.85,77111.89,10.3,-0.07753,0.0001,5.66721]
[1777455154553,38.85,77111.89,10.3,-0.07753,0.0001,5.66721]
[1777455155059,38.85,77114.54,10.3,-0.07728,0.0001,5.65342]
[1777455155981,38.85,77114.54,10.3,-0.07728,0.0001,5.65342]
[1777455161025,38.85,77117.33,10.3,-0.07702,0.0001,5.63944]
[1777455164076,38.85,77132.52,10.3,-0.07558,9e-05,5.55994]
[1777455168270,38.85,77129.25,10.3,-0.07588,9e-05,5.57678]
[1777455168871,38.85,77129.25,10.3,-0.07588,9e-05,5.57678]
[1777455170606,38.85,77129.61,10.3,-0.07585,9e-05,5.5748]
[1777455170847,38.85,77129.61,10.3,-0.07585,9e-05,5.5748]
[1777455170914,38.85,77131.78,10.3,-0.07564,9e-05,5.56348]
[1777455172010,38.85,77131.78,10.3,-0.07564,9e-05,5.56348]
[1777455172066,38.85,77142.1,10.3,-0.07468,9e-05,5.51023]
[1777455173912,38.85,77149.31,10.3,-0.07402,9e-05,5.4732]
[1777455179232,38.85,77152.59,10.3,-0.07374,9e-05,5.45798]
[1777455180189,38.85,77152.59,10.3,-0.07374,9e-05,5.45798]
[1777455182066,38.86,77153.49,10.3,-0.07367,9e-05,5.45376]
[1777455182078,38.86,77154.54,10.3,-0.07358,9e-05,5.44889]
[1777455183295,38.86,77154.54,10.3,-0.07358,9e-05,5.44889]
[1777455183396,38.86,77165.16,10.3,-0.0726,9e-05,5.3942]
[1777455185462,38.86,77165.16,10.3,-0.0726,9e-05,5.39391]
[1777455185560,38.85,77164.19,10.3,-0.07268,9e-05,5.39864]
[1777455187213,38.86,77159.1,10.3,-0.07315,9e-05,5.42491]
[1777455187312,38.85,77158.52,10.3,-0.0732,9e-05,5.42767]
[1777455192324,38.85,77161.85,10.3,-0.07288,9e-05,5.4099]
[1777455194582,38.85,77162.93,10.3,-0.07279,9e-05,5.40461]
[1777455194645,38.85,77163.62,10.3,-0.07273,9e-05,5.40133]
[1777455199730,38.86,77160.16,10.3,-0.07307,9e-05,5.42037]
[1777455205803,38.87,77164.45,10.3,-0.07273,9e-05,5.40147]
[1777455211462,38.88,77166.3,10.3,-0.07256,9e-05,5.38975]
[1777455213752,38.89,77180.25,10.3,-0.07132,9e-05,5.31995]
[1777455216984,38.89,77183.25,10.3,-0.07107,9e-05,5.30603]
[1777455217114,38.92,77172.62,10.3,-0.07216,9e-05,5.36749]
[1777455218950,38.92,77155.98,10.3,-0.0737,9e-05,5.45358]
[1777455220425,38.92,77156.42,10.3,-0.07366,9e-05,5.45132]
[1777455220847,38.92,77156.42,10.3,-0.07366,9e-05,5.45132]
[1777455223103,38.93,77148.12,10.3,-0.07445,9e-05,5.49566]
[1777455226084,38.93,77147.96,10.3,-0.07447,9e-05,5.49685]
[1777455226207,38.93,77146.1,10.3,-0.07466,9e-05,5.50715]
[1777455228212,38.93,77141.71,10.3,-0.07507,9e-05,5.53013]
[1777455228220,38.93,77141.71,10.3,-0.07507,9e-05,5.53013]
[1777455228556,38.93,77141.71,10.3,-0.07507,9e-05,5.53013]
[1777455230424,38.93,77138.73,10.3,-0.07537,9e-05,5.54634]
[1777455231232,38.93,77138.73,10.3,-0.07537,9e-05,5.54634]
[1777455232762,38.93,77142.13,10.3,-0.07505,9e-05,5.52902]
[1777455232768,38.93,77142.13,10.3,-0.07505,9e-05,5.52902]
[1777455238652,38.94,77149.16,10.3,-0.07444,9e-05,5.49481]
[1777455243237,38.95,77153.51,10.3,-0.07406,9e-05,5.47373]
[1777455244900,38.95,77152.8,10.3,-0.07413,9e-05,5.47772]
[1777455248941,38.95,77156.34,10.3,-0.07383,9e-05,5.46096]
[1777455251507,38.96,77158.34,10.3,-0.07366,9e-05,5.45182]
[1777455252106,38.96,77158.34,10.3,-0.07366,9e-05,5.45182]
[1777455252959,38.96,77158.38,10.3,-0.07367,9e-05,5.452]
[1777455257012,38.96,77164.96,10.3,-0.07309,9e-05,5.41998]
[1777455261815,38.97,77174.48,10.3,-0.07227,9e-05,5.37408]
[1777455267057,38.98,77179.76,10.3,-0.07185,9e-05,5.35026]
[1777455272428,38.99,77184.75,10.3,-0.07137,9e-05,5.32104]
[1777455273554,38.99,77184.56,10.3,-0.0714,9e-05,5.32258]
[1777455274906,39.0,77176.74,10.3,-0.07212,9e-05,5.36337]
[1777455277247,39.0,77172.55,10.3,-0.07252,9e-05,5.38617]
[1777455282962,39.01,77173.8,10.3,-0.07246,9e-05,5.38273]
[1777455287997,39.02,77174.19,10.3,-0.07247,9e-05,5.38312]
[1777455293032,39.03,77172.95,10.3,-0.07262,9e-05,5.39172]
[1777455298067,39.04,77172.32,10.3,-0.07272,9e-05,5.3972]
[1777455299494,39.04,77173.52,10.3,-0.07262,9e-05,5.39157]
[1777455303102,39.04,77181.09,10.3,-0.07197,9e-05,5.35514]
[1777455308137,39.05,77189.22,10.3,-0.07129,9e-05,5.31674]
[1777455310602,39.06,77192.96,10.3,-0.07097,9e-05,5.29906]
[1777455311658,39.06,77194.64,10.3,-0.07084,9e-05,5.2912]
[1777455317231,39.07,77200.6,10.3,-0.07036,9e-05,5.26436]
[1777455320184,39.08,77201.88,10.3,-0.07028,9e-05,5.25984]
[1777455325256,39.09,77207.62,10.3,-0.06984,9e-05,5.23508]
[1777455327292,39.11,77210.11,10.3,-0.06975,9e-05,5.22963]
[1777455327392,39.14,77209.69,10.3,-0.0699,9e-05,5.23857]
[1777455328612,39.14,77209.69,10.3,-0.0699,9e-05,5.23857]
[1777455328647,39.14,77209.34,10.3,-0.06995,9e-05,5.24099]
[1777455329334,39.14,77209.34,10.3,-0.06995,9e-05,5.24099]
[1777455329861,39.14,77209.34,10.3,-0.06995,9e-05,5.24099]
[1777455330573,39.14,77213.76,10.3,-0.06957,9e-05,5.21962]
[1777455330674,39.17,77214.99,10.3,-0.06958,9e-05,5.22054]
[1777455335325,39.22,77206.33,10.3,-0.07054,9e-05,5.27322]
[1777455340361,39.23,77206.96,10.3,-0.07054,9e-05,5.2732]
[1777455345399,39.33,77212.07,10.3,-0.07056,9e-05,5.27438]
[1777455350431,39.36,77213.99,10.3,-0.07054,9e-05,5.27354]
[1777455353226,39.36,77212.72,10.3,-0.07066,9e-05,5.2805]
[1777455353236,39.36,77212.04,10.3,-0.07074,9e-05,5.28516]
[1777455359278,39.37,77214.72,10.3,-0.07055,9e-05,5.27436]
[1777455360233,39.37,77214.95,10.3,-0.07054,9e-05,5.27386]
[1777455360282,39.37,77214.95,10.3,-0.07054,9e-05,5.27386]
[1777455360302,39.4,77219.17,10.3,-0.07029,9e-05,5.25938]
[1777455361350,39.4,77225.0,10.3,-0.06979,9e-05,5.23112]
[1777455362249,39.4,77225.0,10.3,-0.06979,9e-05,5.23112]
[1777455371578,39.5,77234.31,10.3,-0.06949,9e-05,5.21444]
[1777455376613,39.53,77236.68,10.3,-0.06942,9e-05,5.2103]
[1777455381648,39.54,77237.19,10.3,-0.06942,9e-05,5.21066]
[1777455386683,39.55,77236.0,10.3,-0.06958,9e-05,5.2197]
[1777455390886,39.56,77236.41,10.3,-0.06958,9e-05,5.21955]
[1777455391070,39.56,77236.41,10.3,-0.06958,9e-05,5.21955]
[1777455391080,39.56,77236.41,10.3,-0.06958,9e-05,5.21955]
[1777455391665,39.56,77236.49,10.3,-0.06952,9e-05,5.21427]
[1777455391764,39.56,77234.41,10.3,-0.0697,9e-05,5.22452]
[1777455392404,39.56,77234.41,10.3,-0.0697,9e-05,5.22452]
[1777455392416,39.56,77234.41,10.3,-0.0697,9e-05,5.22452]
[1777455392996,39.56,77233.86,10.3,-0.06976,9e-05,5.22785]
[1777455394075,39.56,77233.86,10.3,-0.06976,9e-05,5.22785]
[1777455394083,39.56,77233.86,10.3,-0.06976,9e-05,5.22785]
[1777455394173,39.57,77233.76,10.3,-0.06979,9e-05,5.22956]
[1777455396638,39.57,77233.48,10.3,-0.06982,9e-05,5.23155]
[1777455396641,39.57,77233.48,10.3,-0.06982,9e-05,5.23155]
[1777455396754,39.57,77233.96,10.3,-0.06979,9e-05,5.22977]
[1777455401788,39.62,77233.84,10.3,-0.07003,9e-05,5.24382]
[1777455404485,39.66,77227.54,10.3,-0.07077,9e-05,5.28598]
[1777455404767,39.66,77227.54,10.3,-0.07077,9e-05,5.28598]
[1777455404832,39.66,77227.43,10.3,-0.07079,9e-05,5.28703]
[1777455409845,39.67,77221.53,10.3,-0.07135,9e-05,5.31869]
[1777455414880,39.68,77218.4,10.3,-0.07167,9e-05,5.33646]
[1777455419914,39.68,77219.85,10.3,-0.07158,9e-05,5.33146]
[1777455422967,39.69,77216.82,10.3,-0.07186,9e-05,5.34742]
[1777455422975,39.69,77216.82,10.3,-0.07186,9e-05,5.34742]
[1777455423022,39.69,77212.17,10.3,-0.07228,9e-05,5.37102]
[1777455428182,39.7,77212.35,10.3,-0.07231,9e-05,5.37247]
[1777455433052,39.7,77213.38,10.3,-0.07223,9e-05,5.36854]
[1777455438252,39.71,77214.42,10.3,-0.07219,9e-05,5.36621]
[1777455444084,39.72,77211.09,10.3,-0.07253,9e-05,5.38532]
[1777455446933,39.72,77205.25,10.3,-0.07307,9e-05,5.41524]
[1777455451602,39.73,77195.06,10.3,-0.07393,9e-05,5.46156]
[1777455453080,39.73,77191.18,10.3,-0.07429,9e-05,5.48133]
[1777455453094,39.73,77191.18,10.3,-0.07429,9e-05,5.48133]
[1777455454819,39.73,77188.7,10.3,-0.07452,9e-05,5.49428]
[1777455455321,39.73,77188.7,10.3,-0.07452,9e-05,5.49428]
[1777455455421,39.73,77186.06,10.3,-0.07477,9e-05,5.50779]
[1777455455436,39.73,77186.06,10.3,-0.07477,9e-05,5.50779]
[1777455461208,39.75,77190.13,10.3,-0.0745,9e-05,5.49296]
[1777455463341,39.76,77192.21,10.3,-0.07434,9e-05,5.48419]
[1777455463494,39.76,77196.8,10.3,-0.07393,9e-05,5.4613]
[1777455469259,39.76,77205.46,10.3,-0.07317,9e-05,5.41932]
[1777455474294,39.77,77206.68,10.3,-0.07309,9e-05,5.41445]
[1777455479329,39.77,77209.4,10.3,-0.07287,9e-05,5.40211]
[1777455484363,39.77,77209.74,10.3,-0.07286,9e-05,5.40167]
[1777455489399,39.78,77210.86,10.3,-0.07278,9e-05,5.39731]
[1777455494434,39.78,77211.9,10.3,-0.07271,9e-05,5.39335]
[1777455499469,39.79,77212.24,10.3,-0.0727,9e-05,5.39287]
[1777455504504,39.79,77212.49,10.3,-0.0727,9e-05,5.39283]
[1777455510545,39.8,77211.76,10.3,-0.07279,9e-05,5.39785]
[1777455515581,39.8,77208.9,10.3,-0.07299,9e-05,5.40704]
[1777455520616,39.8,77211.28,10.3,-0.0728,9e-05,5.39626]
[1777455525945,39.81,77215.09,10.3,-0.07248,9e-05,5.37839]
[1777455526129,39.81,77215.09,10.3,-0.07248,9e-05,5.37839]
[1777455531694,39.81,77217.92,10.3,-0.07225,9e-05,5.36599]
[1777455537273,39.82,77213.38,10.3,-0.07268,9e-05,5.39001]
[1777455542772,39.83,77214.24,10.3,-0.07264,9e-05,5.38746]
[1777455546338,39.83,77215.72,10.3,-0.07252,9e-05,5.38066]
[1777455552180,39.83,77216.38,10.3,-0.07249,9e-05,5.37913]
[1777455552993,39.84,77217.56,10.3,-0.07239,9e-05,5.3738]
[1777455554435,39.84,77217.51,10.3,-0.0724,9e-05,5.37405]
[1777455556869,39.84,77225.32,10.3,-0.07173,9e-05,5.33641]
[1777455558469,39.84,77225.32,10.3,-0.07173,9e-05,5.33641]
[1777455558481,39.84,77225.32,10.3,-0.07173,9e-05,5.33641]
[1777455559006,39.84,77224.88,10.3,-0.07177,9e-05,5.33891]
[1777455562677,39.85,77224.54,10.3,-0.07182,9e-05,5.34189]
[1777455565326,39.85,77219.35,10.3,-0.07229,9e-05,5.36829]
[1777455565410,39.85,77219.32,10.3,-0.07231,9e-05,5.36901]
[1777455566557,39.85,77219.32,10.3,-0.07231,9e-05,5.36901]
[1777455566577,39.85,77219.32,10.3,-0.07231,9e-05,5.36901]
[1777455567222,39.85,77219.32,10.3,-0.07231,9e-05,5.36901]
[1777455567305,39.85,77214.46,10.3,-0.07275,9e-05,5.39376]
[1777455568127,39.85,77214.46,10.3,-0.07275,9e-05,5.39376]
[1777455568136,39.85,77214.46,10.3,-0.07275,9e-05,5.39376]
[1777455568161,39.85,77213.44,10.3,-0.07284,9e-05,5.39884]
[1777455574117,39.86,77212.84,10.3,-0.07284,9e-05,5.39687]
[1777455574129,39.86,77212.84,10.3,-0.07284,9e-05,5.39687]
[1777455574131,39.86,77212.84,10.3,-0.07284,9e-05,5.39687]
[1777455574215,39.86,77214.09,10.3,-0.07274,9e-05,5.39117]
[1777455574845,39.86,77214.09,10.3,-0.07274,9e-05,5.39117]
[1777455574935,39.86,77213.74,10.3,-0.07277,9e-05,5.39291]
[1777455576694,39.86,77213.74,10.3,-0.07277,9e-05,5.39291]
[1777455576780,39.86,77213.08,10.3,-0.07284,9e-05,5.39674]
[1777455582317,39.86,77211.3,10.3,-0.07301,9e-05,5.40668]
[1777455582326,39.86,77211.3,10.3,-0.07301,9e-05,5.40668]
[1777455582329,39.86,77211.3,10.3,-0.07301,9e-05,5.40668]
[1777455582415,39.87,77210.34,10.3,-0.07311,9e-05,5.41199]
[1777455583071,39.87,77210.34,10.3,-0.07311,9e-05,5.41199]
[1777455583156,39.87,77207.29,10.3,-0.07338,9e-05,5.42722]
[1777455584031,39.87,77207.29,10.3,-0.07338,9e-05,5.42722]
[1777455584782,39.87,77204.75,10.3,-0.07366,9e-05,5.44248]
[1777455585180,39.87,77204.75,10.3,-0.07366,9e-05,5.44248]
[1777455585189,39.87,77204.75,10.3,-0.07366,9e-05,5.44248]
[1777455585198,39.87,77204.75,10.3,-0.07366,9e-05,5.44248]
[1777455585227,39.87,77204.75,10.3,-0.07366,9e-05,5.44248]
[1777455585240,39.88,77203.15,10.3,-0.07384,9e-05,5.45275]
[1777455585678,39.88,77203.15,10.3,-0.07384,9e-05,5.45275]
[1777455586209,39.88,77203.15,10.3,-0.07384,9e-05,5.45275]
[1777455586347,39.9,77189.58,10.3,-0.07514,9e-05,5.52479]
[1777455586830,39.9,77189.58,10.3,-0.07514,9e-05,5.52479]
[1777455587194,39.9,77189.58,10.3,-0.07514,9e-05,5.52479]
[1777455587443,39.9,77189.58,10.3,-0.07514,9e-05,5.52479]
[1777455587535,39.91,77174.78,10.3,-0.07656,9e-05,5.60302]
[1777455588248,39.91,77174.78,10.3,-0.07656,9e-05,5.60302]
[1777455588298,39.91,77174.78,10.3,-0.07656,9e-05,5.60302]
[1777455588400,39.92,77179.09,10.3,-0.0762,9e-05,5.58337]
[1777455589315,39.92,77189.56,10.3,-0.07528,9e-05,5.53296]
[1777455589700,39.92,77189.56,10.3,-0.07528,9e-05,5.53296]
[1777455590431,39.92,77189.56,10.3,-0.07528,9e-05,5.53296]
[1777455590445,39.92,77189.56,10.3,-0.07528,9e-05,5.53296]
[1777455590441,39.93,77195.86,10.3,-0.07472,9e-05,5.50194]
[1777455591109,39.93,77195.86,10.3,-0.07472,9e-05,5.50194]
[1777455592697,39.93,77197.14,10.3,-0.07463,9e-05,5.49666]
[1777455592727,39.94,77196.77,10.3,-0.07473,9e-05,5.50227]
[1777455593547,39.94,77196.77,10.3,-0.07473,9e-05,5.50227]
[1777455594130,39.96,77196.65,10.3,-0.0748,9e-05,5.50653]
[1777455597198,39.98,77195.84,10.3,-0.075,9e-05,5.5177]
[1777455597255,40.01,77193.51,10.3,-0.07533,9e-05,5.53593]
[1777455598087,40.01,77193.51,10.3,-0.07533,9e-05,5.53593]
[1777455598189,40.01,77192.91,10.3,-0.07539,9e-05,5.53895]
[1777455598936,40.01,77192.91,10.3,-0.07539,9e-05,5.53895]
[1777455599385,40.04,77193.33,10.3,-0.07549,9e-05,5.54503]
[1777455600296,40.04,77193.33,10.3,-0.07549,9e-05,5.54503]
[1777455600302,40.04,77193.33,10.3,-0.07549,9e-05,5.54503]
[1777455601000,40.05,77192.91,10.3,-0.0756,9e-05,5.55115]
[1777455603011,40.06,77193.79,10.3,-0.07559,9e-05,5.55063]
[1777455604090,40.08,77194.35,10.3,-0.07561,9e-05,5.55174]
[1777455604106,40.08,77194.35,10.3,-0.07561,9e-05,5.55174]
[1777455604558,40.09,77194.78,10.3,-0.07564,9e-05,5.55348]
[1777455605004,40.09,77194.78,10.3,-0.07564,9e-05,5.55348]
[1777455605010,40.09,77194.78,10.3,-0.07564,9e-05,5.55348]
[1777455605211,40.1,77194.61,10.3,-0.07573,9e-05,5.55815]
[1777455609068,40.16,77192.87,10.3,-0.07614,9e-05,5.58137]
[1777455614461,40.2,77192.24,10.3,-0.07644,9e-05,5.59771]
[1777455615133,40.2,77195.47,10.3,-0.07615,9e-05,5.58179]
[1777455618147,40.22,77197.08,10.3,-0.07607,9e-05,5.5776]
[1777455618159,40.22,77197.08,10.3,-0.07607,9e-05,5.5776]
[1777455623337,40.24,77200.56,10.3,-0.07584,9e-05,5.56492]
[1777455628371,40.24,77200.1,10.3,-0.07591,9e-05,5.56879]
[1777455633407,40.25,77198.27,10.3,-0.07603,9e-05,5.57315]
[1777455638441,40.26,77196.29,10.3,-0.07629,9e-05,5.58775]
[1777455639425,40.26,77196.29,10.3,-0.07629,9e-05,5.58775]
[1777455645491,40.25,77194.14,10.3,-0.07643,9e-05,5.59512]
[1777455651533,40.24,77193.61,10.3,-0.07644,9e-05,5.5959]
[1777455656568,40.24,77198.11,10.3,-0.07603,9e-05,5.57344]
[1777455659587,40.24,77198.01,10.3,-0.07604,9e-05,5.57404]
[1777455660265,40.24,77200.33,10.3,-0.07583,9e-05,5.56247]
[1777455662794,40.25,77199.89,10.3,-0.07588,9e-05,5.56488]
[1777455668652,40.25,77199.85,10.3,-0.07589,9e-05,5.56553]
[1777455671542,40.25,77199.31,10.3,-0.07594,9e-05,5.56833]
[1777455673167,40.25,77199.39,10.3,-0.07595,9e-05,5.5688]
[1777455673630,40.25,77198.64,10.3,-0.07602,9e-05,5.573]
[1777455674044,40.25,77198.64,10.3,-0.07602,9e-05,5.573]
[1777455677168,40.25,77206.71,10.3,-0.0753,9e-05,5.53296]
[1777455681234,40.25,77208.17,10.3,-0.07517,9e-05,5.52608]
[1777455681309,40.26,77208.47,10.3,-0.07515,9e-05,5.52472]
[1777455686780,40.26,77208.97,10.3,-0.07512,9e-05,5.52311]
[1777455691815,40.26,77209.39,10.3,-0.07502,9e-05,5.51547]
[1777455696915,40.26,77210.77,10.3,-0.07491,9e-05,5.5092]
[1777455703046,40.27,77210.97,10.3,-0.0749,9e-05,5.50914]
[1777455708934,40.27,77210.68,10.3,-0.07495,9e-05,5.51168]
[1777455713970,40.27,77211.59,10.3,-0.07488,9e-05,5.50791]
[1777455719004,40.28,77213.86,10.3,-0.07469,9e-05,5.49744]
[1777455724047,40.28,77214.93,10.3,-0.07461,9e-05,5.493]
[1777455729082,40.28,77214.48,10.3,-0.07467,9e-05,5.49613]
[1777455734119,40.29,77214.27,10.3,-0.0747,9e-05,5.49806]
[1777455739151,40.29,77214.39,10.3,-0.07471,9e-05,5.49833]
[1777455744187,40.29,77211.97,10.3,-0.07494,9e-05,5.51122]
[1777455749222,40.29,77211.62,10.3,-0.07499,9e-05,5.51374]
[1777455754257,40.3,77212.03,10.3,-0.07489,9e-05,5.5062]
[1777455759291,40.3,77213.71,10.3,-0.07475,9e-05,5.49864]
[1777455760302,40.3,77213.71,10.3,-0.07475,9e-05,5.49864]
[1777455760403,40.3,77213.99,10.3,-0.07473,9e-05,5.49759]
[1777455760827,40.3,77213.99,10.3,-0.07473,9e-05,5.49759]
[1777455761306,40.3,77213.99,10.3,-0.07473,9e-05,5.49759]
[1777455762138,40.3,77213.99,10.3,-0.07473,9e-05,5.49759]
[1777455762315,40.3,77214.09,10.3,-0.07473,9e-05,5.49727]
[1777455768355,40.31,77213.76,10.3,-0.07477,9e-05,5.49993]
[1777455769238,40.31,77213.76,10.3,-0.07477,9e-05,5.49993]
[1777455769362,40.31,77213.92,10.3,-0.07476,9e-05,5.4993]
[1777455769836,40.31,77213.92,10.3,-0.07476,9e-05,5.4993]
[1777455770434,40.31,77213.92,10.3,-0.07476,9e-05,5.4993]
[1777455770879,40.31,77208.79,10.3,-0.07523,9e-05,5.52519]
[1777455771396,40.31,77208.79,10.3,-0.07523,9e-05,5.52519]
[1777455772104,40.31,77207.38,10.3,-0.07536,9e-05,5.53235]
[1777455772383,40.31,77207.38,10.3,-0.07536,9e-05,5.53235]
[1777455773408,40.31,77207.38,10.3,-0.07536,9e-05,5.53235]
[1777455773495,40.31,77206.68,10.3,-0.07543,9e-05,5.53608]
[1777455779433,40.31,77203.72,10.3,-0.07571,9e-05,5.55154]
[1777455784468,40.31,77200.97,10.3,-0.07597,9e-05,5.5658]
[1777455789502,40.31,77198.04,10.3,-0.07624,9e-05,5.58085]
[1777455794538,40.32,77198.84,10.3,-0.07617,9e-05,5.57723]
[1777455799573,40.32,77198.66,10.3,-0.0762,9e-05,5.57856]
[1777455800611,40.32,77198.66,10.3,-0.0762,9e-05,5.57856]
[1777455800627,40.32,77198.33,10.3,-0.07623,9e-05,5.5803]
[1777455801187,40.32,77198.33,10.3,-0.07623,9e-05,5.5803]
[1777455802631,40.32,77198.33,10.3,-0.07623,9e-05,5.58039]
[1777455802697,40.32,77197.6,10.3,-0.0763,9e-05,5.58414]
[1777455808694,40.32,77197.68,10.3,-0.0763,9e-05,5.58415]
[1777455810720,40.32,77196.31,10.3,-0.07643,9e-05,5.59118]
[1777455810753,40.32,77195.55,10.3,-0.0765,9e-05,5.59507]
[1777455811556,40.32,77195.55,10.3,-0.0765,9e-05,5.59507]
[1777455812750,40.32,77195.7,10.3,-0.07641,9e-05,5.58808]
[1777455813671,40.32,77195.31,10.3,-0.07645,9e-05,5.59019]
[1777455818706,40.32,77197.43,10.3,-0.07626,9e-05,5.57999]
[1777455818826,40.32,77197.43,10.3,-0.07626,9e-05,5.57999]
[1777455818831,40.32,77197.43,10.3,-0.07626,9e-05,5.57999]
[1777455819713,40.32,77197.43,10.3,-0.07627,9e-05,5.58009]
[1777455824748,40.32,77196.05,10.3,-0.0764,9e-05,5.58746]
[1777455829783,40.33,77195.82,10.3,-0.07643,9e-05,5.58906]
[1777455834818,40.33,77196.6,10.3,-0.07637,9e-05,5.58557]
[1777455839855,40.33,77204.97,10.3,-0.07561,9e-05,5.54423]
[1777455845692,40.33,77204.72,10.3,-0.07565,9e-05,5.54629]
[1777455851160,40.34,77203.46,10.3,-0.07578,9e-05,5.55353]
[1777455856975,40.34,77201.53,10.3,-0.07597,9e-05,5.56411]
[1777455862009,40.34,77200.85,10.3,-0.07605,9e-05,5.56822]
[1777455867045,40.35,77205.66,10.3,-0.07563,9e-05,5.54498]
[1777455872079,40.35,77207.19,10.3,-0.07543,9e-05,5.53188]
[1777455875436,40.35,77207.77,10.3,-0.07538,9e-05,5.52934]
[1777455875503,40.35,77207.77,10.3,-0.07538,9e-05,5.52934]
[1777455875528,40.35,77208.6,10.3,-0.07531,9e-05,5.52555]
[1777455881370,40.35,77207.24,10.3,-0.07545,9e-05,5.53326]
[1777455882995,40.35,77207.24,10.3,-0.07545,9e-05,5.53342]
[1777455883157,40.36,77207.3,10.3,-0.07545,9e-05,5.53328]
[1777455888192,40.36,77208.3,10.3,-0.07537,9e-05,5.52909]
[1777455889846,40.36,77208.3,10.3,-0.07537,9e-05,5.52909]
[1777455890207,40.36,77208.05,10.3,-0.0754,9e-05,5.53066]
[1777455892664,40.36,77209.05,10.3,-0.07532,9e-05,5.52583]
[1777455892764,40.36,77209.06,10.3,-0.07532,9e-05,5.5261]
[1777455894146,40.36,77209.06,10.3,-0.07532,9e-05,5.5261]
[1777455894241,40.36,77209.68,10.3,-0.07527,9e-05,5.52317]
[1777455899270,40.36,77209.22,10.3,-0.07532,9e-05,5.52625]
[1777455904305,40.37,77210.55,10.3,-0.07522,9e-05,5.5204]
[1777455909339,40.37,77206.1,10.3,-0.07563,9e-05,5.54331]
[1777455913368,40.37,77196.72,10.3,-0.0765,9e-05,5.59072]
[1777455917396,40.37,77204.2,10.3,-0.07582,9e-05,5.5536]
[1777455921227,40.37,77205.27,10.3,-0.07573,9e-05,5.54861]
[1777455921653,40.37,77207.74,10.3,-0.07551,9e-05,5.53653]
[1777455927336,40.38,77211.71,10.3,-0.07516,9e-05,5.51737]
[1777455930487,40.38,77222.85,10.3,-0.07417,9e-05,5.46273]
[1777455935523,40.38,77228.29,10.3,-0.07364,9e-05,5.43088]
[1777455940557,40.39,77230.98,10.3,-0.07343,9e-05,5.41926]
[1777455945592,40.4,77236.33,10.3,-0.07298,9e-05,5.39434]
[1777455950627,40.4,77240.22,10.3,-0.07266,9e-05,5.37678]
[1777455954436,40.4,77241.44,10.3,-0.07257,9e-05,5.37171]
[1777455954655,40.41,77241.8,10.3,-0.07255,9e-05,5.37026]
[1777455959690,40.41,77245.49,10.3,-0.07226,9e-05,5.35391]
[1777455962530,40.41,77245.46,10.3,-0.07227,9e-05,5.35477]
[1777455962806,40.42,77244.56,10.3,-0.07236,9e-05,5.35954]
[1777455964042,40.42,77244.56,10.3,-0.07236,9e-05,5.3599]
[1777455964595,40.42,77244.56,10.3,-0.07236,9e-05,5.3599]
[1777455965540,40.42,77245.76,10.3,-0.07226,9e-05,5.3544]
[1777455965629,40.42,77245.76,10.3,-0.07226,9e-05,5.3544]
[1777455966923,40.43,77246.16,10.3,-0.0723,9e-05,5.35622]
[1777455967746,40.43,77249.23,10.3,-0.07204,9e-05,5.34198]
[1777455969525,40.44,77252.45,10.3,-0.07177,9e-05,5.32667]
[1777455969761,40.44,77252.07,10.3,-0.07181,9e-05,5.32895]
[1777455970623,40.44,77252.07,10.3,-0.07181,9e-05,5.32895]
[1777455970768,40.44,77251.81,10.3,-0.07184,9e-05,5.33064]
[1777455971126,40.44,77251.81,10.3,-0.07184,9e-05,5.33064]
[1777455971491,40.44,77251.81,10.3,-0.07184,9e-05,5.33064]
[1777455972202,40.44,77251.25,10.3,-0.07189,9e-05,5.33379]
[1777455972782,40.44,77251.35,10.3,-0.07189,9e-05,5.33372]
[1777455973088,40.44,77251.35,10.3,-0.07189,9e-05,5.33372]
[1777455973147,40.44,77251.35,10.3,-0.07189,9e-05,5.33372]
[1777455973750,40.44,77251.35,10.3,-0.07189,9e-05,5.33372]
[1777455974721,40.44,77254.37,10.3,-0.07164,9e-05,5.31942]
[1777455980841,40.45,77253.34,10.3,-0.07178,9e-05,5.32753]
[1777455983689,40.47,77256.43,10.3,-0.0716,9e-05,5.31756]
[1777455983834,40.47,77256.43,10.3,-0.0716,9e-05,5.31756]
[1777455985041,40.49,77255.53,10.3,-0.07178,9e-05,5.32734]
[1777455985619,40.49,77255.53,10.3,-0.07178,9e-05,5.32734]
[1777455985636,40.49,77255.53,10.3,-0.07178,9e-05,5.32734]
[1777455986965,40.5,77247.22,10.3,-0.07251,9e-05,5.36871]
[1777455986977,40.5,77247.22,10.3,-0.07251,9e-05,5.36871]
[1777455986983,40.5,77247.22,10.3,-0.07251,9e-05,5.36871]
[1777455987888,40.5,77247.86,10.3,-0.07246,9e-05,5.36596]
[1777455988939,40.5,77247.86,10.3,-0.07246,9e-05,5.36596]
[1777455989902,40.5,77247.88,10.3,-0.07248,9e-05,5.36663]
[1777455994943,40.53,77250.35,10.3,-0.07234,9e-05,5.35687]
[1777455996958,40.55,77258.01,10.3,-0.07175,9e-05,5.32415]
[1777456002059,40.55,77259.41,10.3,-0.07166,9e-05,5.31912]
[1777456002946,40.55,77259.41,10.3,-0.07166,9e-05,5.31912]
[1777456003067,40.57,77263.58,10.3,-0.07139,9e-05,5.30409]
[1777456005104,40.61,77267.57,10.3,-0.07122,9e-05,5.29463]
[1777456006340,40.61,77268.51,10.3,-0.07114,9e-05,5.29007]
[1777456006405,40.63,77295.85,10.3,-0.0689,8e-05,5.16334]
[1777456007296,40.63,77295.85,10.3,-0.0689,8e-05,5.16334]
[1777456007397,40.64,77319.73,10.3,-0.067,8e-05,5.05467]
[1777456008549,40.65,77307.47,10.3,-0.06803,8e-05,5.11341]
[1777456009539,40.68,77289.68,10.3,-0.06966,8e-05,5.20676]
[1777456010420,40.68,77280.02,10.3,-0.0705,9e-05,5.25392]
[1777456012297,40.7,77293.26,10.3,-0.06947,8e-05,5.19612]
[1777456014717,40.71,77304.26,10.3,-0.06858,8e-05,5.14537]
[1777456017678,40.71,77316.91,10.3,-0.06757,8e-05,5.08744]
[1777456019232,40.71,77316.91,10.3,-0.06757,8e-05,5.08744]
[1777456022025,40.72,77310.09,10.3,-0.06817,8e-05,5.12202]
[1777456024885,40.73,77315.22,10.3,-0.06777,8e-05,5.0991]
[1777456024934,40.73,77317.95,10.3,-0.06757,8e-05,5.08766]
[1777456025161,40.73,77317.95,10.3,-0.06757,8e-05,5.08766]
[1777456025870,40.73,77317.95,10.3,-0.06757,8e-05,5.08766]
[1777456025877,40.73,77328.35,10.3,-0.06672,8e-05,5.03894]
[1777456027835,40.73,77328.35,10.3,-0.06672,8e-05,5.03894]
[1777456027865,40.74,77339.95,10.3,-0.0658,8e-05,4.98542]
[1777456031498,40.74,77337.18,10.3,-0.06603,8e-05,4.99885]
[1777456032140,40.74,77335.21,10.3,-0.06621,8e-05,5.00898]
[1777456032437,40.74,77332.55,10.3,-0.06643,8e-05,5.02191]
[1777456038759,40.78,77334.14,10.3,-0.06648,8e-05,5.02517]
[1777456038831,40.8,77346.36,10.3,-0.06557,8e-05,4.97272]
[1777456042920,40.84,77335.81,10.3,-0.0666,8e-05,5.03227]
[1777456045634,40.84,77333.89,10.3,-0.06677,8e-05,5.0421]
[1777456045689,40.85,77331.16,10.3,-0.06702,8e-05,5.0565]
[1777456047524,40.85,77331.16,10.3,-0.06702,8e-05,5.0565]
[1777456053365,40.86,77324.37,10.3,-0.0676,8e-05,5.08758]
[1777456057690,40.87,77324.43,10.3,-0.06763,8e-05,5.08946]
[1777456060872,40.88,77325.72,10.3,-0.06756,8e-05,5.08551]
[1777456066456,40.92,77322.1,10.3,-0.06804,8e-05,5.11342]
[1777456071864,40.93,77317.53,10.3,-0.06847,8e-05,5.13763]
[1777456077533,40.94,77322.66,10.3,-0.06811,8e-05,5.11757]
[1777456082788,40.96,77325.01,10.3,-0.06798,8e-05,5.11017]
[1777456088611,40.97,77322.32,10.3,-0.06826,8e-05,5.12598]
[1777456093649,40.98,77324.89,10.3,-0.0681,8e-05,5.11696]
[1777456095661,40.98,77315.43,10.3,-0.0689,8e-05,5.16284]
[1777456100697,40.99,77318.54,10.3,-0.06869,8e-05,5.15086]
[1777456105738,41.01,77319.62,10.3,-0.06866,8e-05,5.14907]
[1777456110780,41.02,77321.34,10.3,-0.06857,8e-05,5.14368]
[1777456111778,41.02,77330.13,10.3,-0.06777,8e-05,5.09614]
[1777456113383,41.02,77333.81,10.3,-0.06749,8e-05,5.08013]
[1777456116429,41.03,77331.31,10.3,-0.06773,8e-05,5.09387]
[1777456117895,41.03,77331.31,10.3,-0.06774,8e-05,5.0945]
[1777456118098,41.03,77357.82,10.3,-0.06559,8e-05,4.97083]
[1777456119051,41.04,77375.3,10.3,-0.06423,8e-05,4.89122]
[1777456120334,41.04,77375.82,10.3,-0.06419,8e-05,4.88936]
[1777456120357,41.04,77375.82,10.3,-0.06419,8e-05,4.88936]
[1777456120548,41.04,77375.82,10.3,-0.06419,8e-05,4.88936]
[1777456120819,41.04,77375.82,10.3,-0.06419,8e-05,4.88936]
[1777456120893,41.06,77374.09,10.3,-0.06442,8e-05,4.90249]
[1777456121297,41.06,77374.09,10.3,-0.06442,8e-05,4.90249]
[1777456121630,41.06,77374.09,10.3,-0.06442,8e-05,4.90249]
[1777456121849,41.07,77374.09,10.3,-0.0645,8e-05,4.90747]
[1777456122421,41.07,77374.09,10.3,-0.0645,8e-05,4.90747]
[1777456122489,41.07,77374.09,10.3,-0.0645,8e-05,4.90747]
[1777456122890,41.07,77374.09,10.3,-0.0645,8e-05,4.90747]
[1777456122992,41.08,77374.27,10.3,-0.06449,8e-05,4.9071]
[1777456123481,41.08,77374.27,10.3,-0.06449,8e-05,4.9071]
[1777456123863,41.08,77374.27,10.3,-0.0645,8e-05,4.9076]
[1777456128899,41.08,77372.66,10.3,-0.06466,8e-05,4.91668]
[1777456130395,41.08,77372.02,10.3,-0.06471,8e-05,4.91972]
[1777456130408,41.08,77372.02,10.3,-0.06471,8e-05,4.91972]
[1777456130913,41.08,77371.35,10.3,-0.06477,8e-05,4.9229]
[1777456132383,41.09,77375.18,10.3,-0.06447,8e-05,4.90541]
[1777456132676,41.09,77375.18,10.3,-0.06447,8e-05,4.90541]
[1777456133083,41.09,77375.18,10.3,-0.06447,8e-05,4.90541]
[1777456134734,41.09,77377.59,10.3,-0.06428,8e-05,4.89462]
[1777456137582,41.09,77386.03,10.3,-0.06363,8e-05,4.85658]
[1777456138475,41.09,77385.65,10.3,-0.06366,8e-05,4.85852]
[1777456140800,41.09,77382.36,10.3,-0.06393,8e-05,4.87392]
[1777456141054,41.09,77391.01,10.3,-0.06325,8e-05,4.83462]
[1777456141759,41.09,77391.01,10.3,-0.06325,8e-05,4.83462]
[1777456143000,41.1,77410.65,10.3,-0.06179,8e-05,4.74838]
[1777456148003,41.13,77407.12,10.3,-0.06219,8e-05,4.77177]
[1777456150727,41.16,77403.57,10.3,-0.06262,8e-05,4.79728]
[1777456150735,41.16,77403.57,10.3,-0.06262,8e-05,4.79728]
[1777456151612,41.18,77406.66,10.3,-0.06243,8e-05,4.78643]
[1777456157098,41.19,77405.43,10.3,-0.0626,8e-05,4.79661]
[1777456162133,41.2,77409.93,10.3,-0.06228,8e-05,4.77787]
[1777456162900,41.2,77409.93,10.3,-0.06228,8e-05,4.77787]
[1777456166164,41.2,77421.86,10.3,-0.0614,8e-05,4.7258]
[1777456168245,41.21,77422.29,10.3,-0.06138,8e-05,4.7243]
[1777456168475,41.21,77422.29,10.3,-0.06138,8e-05,4.7243]
[1777456168555,41.21,77422.29,10.3,-0.06138,8e-05,4.7243]
[1777456168581,41.21,77422.92,10.3,-0.06134,8e-05,4.72191]
[1777456170455,41.21,77422.98,10.3,-0.06133,8e-05,4.72164]
[1777456170917,41.21,77422.98,10.3,-0.06133,8e-05,4.72164]
[1777456170945,41.21,77546.72,10.3,-0.05257,7e-05,4.18865]
[1777456171298,41.21,77546.72,10.3,-0.05257,7e-05,4.18865]
[1777456171321,41.21,77546.72,10.3,-0.05257,7e-05,4.18865]
[1777456171399,41.21,77586.45,10.3,-0.04991,6e-05,4.01963]
[1777456172892,41.21,77586.45,10.3,-0.04991,6e-05,4.01963]
[1777456172984,41.22,77610.64,10.3,-0.04842,6e-05,3.92476]
[1777456173310,41.22,77610.64,10.3,-0.04842,6e-05,3.92476]
[1777456174102,41.22,77610.64,10.3,-0.04842,6e-05,3.92476]
[1777456174111,41.23,77634.67,10.3,-0.04696,6e-05,3.83065]
[1777456175191,41.23,77634.67,10.3,-0.04696,6e-05,3.83065]
[1777456175736,41.23,77634.67,10.3,-0.04696,6e-05,3.83065]
[1777456175830,41.33,77645.96,10.3,-0.04665,6e-05,3.81089]
[1777456176192,41.33,77645.96,10.3,-0.04665,6e-05,3.81089]
[1777456176269,41.33,77647.65,10.3,-0.04655,6e-05,3.80428]
[1777456178370,41.43,77627.27,10.3,-0.04822,6e-05,3.9124]
[1777456180395,41.47,77627.27,10.3,-0.04836,6e-05,3.92124]
[1777456180444,41.5,77601.75,10.3,-0.05008,6e-05,4.0311]
[1777456181691,41.5,77601.75,10.3,-0.05008,6e-05,4.0311]
[1777456181791,41.5,77601.75,10.3,-0.05008,6e-05,4.0311]
[1777456181865,41.52,77589.74,10.3,-0.05095,6e-05,4.08645]
[1777456183685,41.56,77578.11,10.3,-0.05188,7e-05,4.14456]
[1777456185253,41.58,77578.11,10.3,-0.05195,7e-05,4.14899]
[1777456185660,41.6,77593.57,10.3,-0.051,6e-05,4.08974]
[1777456187775,41.63,77610.13,10.3,-0.05008,6e-05,4.03182]
[1777456188765,41.65,77621.57,10.3,-0.04944,6e-05,3.99091]
[1777456189793,41.65,77621.57,10.3,-0.04944,6e-05,3.99091]
[1777456189818,41.67,77635.76,10.3,-0.04864,6e-05,3.94008]
[1777456190539,41.67,77635.76,10.3,-0.04864,6e-05,3.94008]
[1777456190932,41.7,77653.16,10.3,-0.04767,6e-05,3.87774]
[1777456192410,41.7,77653.01,10.3,-0.04768,6e-05,3.87832]
[1777456192414,41.76,77661.52,10.3,-0.04739,6e-05,3.85997]
[1777456193391,41.79,77669.52,10.3,-0.04703,6e-05,3.83715]
[1777456196402,41.89,77660.69,10.3,-0.04795,6e-05,3.89637]
[1777456199430,41.97,77643.32,10.3,-0.04936,6e-05,3.98698]
[1777456200444,41.97,77635.25,10.3,-0.04986,6e-05,4.01905]
[1777456202542,42.02,77625.65,10.3,-0.05066,6e-05,4.06973]
[1777456206983,42.04,77628.5,10.3,-0.05058,6e-05,4.06456]
[1777456207002,42.05,77604.67,10.3,-0.05212,6e-05,4.16124]
[1777456207642,42.05,77604.67,10.3,-0.05212,6e-05,4.16124]
[1777456207689,42.07,77589.49,10.3,-0.05319,7e-05,4.22818]
[1777456209587,42.07,77594.75,10.3,-0.05285,7e-05,4.20697]
[1777456209685,42.07,77587.04,10.3,-0.05336,7e-05,4.23884]
[1777456211524,42.08,77577.09,10.3,-0.05406,7e-05,4.28247]
[1777456212526,42.08,77569.24,10.3,-0.0546,7e-05,4.31567]
[1777456217566,42.09,77567.35,10.3,-0.05478,7e-05,4.32652]
[1777456218475,42.09,77567.35,10.3,-0.05478,7e-05,4.32652]
[1777456218580,42.09,77569.39,10.3,-0.05465,7e-05,4.31863]
[1777456223447,42.1,77575.89,10.3,-0.05425,7e-05,4.29411]
[1777456224081,42.11,77573.37,10.3,-0.05444,7e-05,4.30579]
[1777456229497,42.12,77568.24,10.3,-0.05482,7e-05,4.32951]
[1777456230238,42.14,77552.82,10.3,-0.05597,7e-05,4.40011]
[1777456231684,42.14,77559.2,10.3,-0.05548,7e-05,4.36808]
[1777456233059,42.14,77559.2,10.3,-0.05548,7e-05,4.36808]
[1777456233116,42.15,77558.05,10.3,-0.05557,7e-05,4.37389]
[1777456234155,42.15,77570.33,10.3,-0.05475,7e-05,4.32322]
[1777456237978,42.16,77578.65,10.3,-0.05423,7e-05,4.29115]
[1777456241588,42.16,77571.99,10.3,-0.05469,7e-05,4.31998]
[1777456241739,42.17,77569.13,10.3,-0.05489,7e-05,4.33245]
[1777456244448,42.17,77568.95,10.3,-0.05493,7e-05,4.33491]
[1777456244759,42.17,77568.95,10.3,-0.05493,7e-05,4.33491]
[1777456246821,42.18,77601.97,10.3,-0.05276,7e-05,4.20008]
[1777456248386,42.18,77601.97,10.3,-0.05277,7e-05,4.20064]
[1777456249160,42.18,77601.97,10.3,-0.05277,7e-05,4.20064]
[1777456249174,42.18,77635.94,10.3,-0.05059,6e-05,4.06431]
[1777456249389,42.18,77635.94,10.3,-0.05059,6e-05,4.06431]
[1777456249746,42.18,77635.94,10.3,-0.05059,6e-05,4.06431]
[1777456249799,42.18,77635.94,10.3,-0.05059,6e-05,4.06431]
[1777456254837,42.19,77632.42,10.3,-0.05086,6e-05,4.0812]
[1777456259903,42.2,77628.25,10.3,-0.05115,6e-05,4.09978]
[1777456263287,42.2,77628.52,10.3,-0.05115,6e-05,4.09958]
[1777456264134,42.21,77666.37,10.3,-0.04881,6e-05,3.95095]
[1777456265956,42.21,77675.3,10.3,-0.04827,6e-05,3.91672]
[1777456267128,42.21,77675.3,10.3,-0.04827,6e-05,3.91672]
[1777456267234,42.21,77707.36,10.3,-0.04636,6e-05,3.79376]
[1777456267637,42.21,77707.36,10.3,-0.04636,6e-05,3.79376]
[1777456268000,42.21,77707.36,10.3,-0.04636,6e-05,3.79376]
[1777456268993,42.22,77730.43,10.3,-0.04505,6e-05,3.70799]
[1777456274210,42.43,77731.75,10.3,-0.04577,6e-05,3.75569]
[1777456276049,42.49,77747.88,10.3,-0.04507,6e-05,3.71052]
[1777456277259,42.49,77747.88,10.3,-0.04507,6e-05,3.71052]
[1777456277297,42.49,77725.51,10.3,-0.04637,6e-05,3.79473]
[1777456277536,42.49,77725.51,10.3,-0.04637,6e-05,3.79473]
[1777456278067,42.55,77725.51,10.3,-0.04658,6e-05,3.80872]
[1777456279255,42.59,77706.45,10.3,-0.04785,6e-05,3.89083]
[1777456279759,42.59,77706.45,10.3,-0.04785,6e-05,3.89083]
[1777456280088,42.59,77702.24,10.3,-0.04811,6e-05,3.90733]
[1777456280405,42.59,77702.24,10.3,-0.04811,6e-05,3.90733]
[1777456280773,42.59,77702.24,10.3,-0.04811,6e-05,3.90733]
[1777456281801,42.6,77702.24,10.3,-0.04815,6e-05,3.90996]
[1777456282100,42.6,77696.92,10.3,-0.04847,6e-05,3.93051]
[1777456284282,42.6,77705.98,10.3,-0.04793,6e-05,3.89638]
[1777456290152,42.61,77719.18,10.3,-0.04718,6e-05,3.84752]
[1777456295188,42.64,77710.54,10.3,-0.04775,6e-05,3.88285]
[1777456296194,42.64,77701.24,10.3,-0.0483,6e-05,3.91863]
[1777456298577,42.64,77700.08,10.3,-0.04838,6e-05,3.92355]
[1777456298591,42.64,77700.08,10.3,-0.04838,6e-05,3.92355]
[1777456299215,42.64,77695.59,10.3,-0.04866,6e-05,3.94135]
[1777456300253,42.64,77695.59,10.3,-0.04866,6e-05,3.94135]
[1777456300275,42.65,77688.03,10.3,-0.04912,6e-05,3.97088]
[1777456300402,42.65,77688.03,10.3,-0.04912,6e-05,3.97088]
[1777456301229,42.65,77688.03,10.3,-0.04912,6e-05,3.97088]
[1777456302237,42.65,77678.21,10.3,-0.04973,6e-05,4.00979]
[1777456303311,42.65,77678.21,10.3,-0.04973,6e-05,4.00979]
[1777456303352,42.65,77678.26,10.3,-0.04973,6e-05,4.00968]
[1777456306138,42.69,77684.84,10.3,-0.04949,6e-05,3.99438]
[1777456306265,42.69,77688.02,10.3,-0.04929,6e-05,3.98209]
[1777456306999,42.69,77688.02,10.3,-0.04929,6e-05,3.98209]
[1777456307272,42.69,77684.73,10.3,-0.0495,6e-05,3.995]
[1777456312308,42.69,77689.97,10.3,-0.04918,6e-05,3.97507]
[1777456315013,42.69,77690.95,10.3,-0.04913,6e-05,3.97146]
[1777456315092,42.69,77690.95,10.3,-0.04913,6e-05,3.97146]
[1777456315310,42.69,77690.95,10.3,-0.04913,6e-05,3.97146]
[1777456315330,42.69,77695.05,10.3,-0.04888,6e-05,3.95554]
[1777456316337,42.7,77671.26,10.3,-0.05036,6e-05,4.04986]
[1777456317344,42.7,77645.26,10.3,-0.05201,6e-05,4.15324]
[1777456318628,42.7,77643.35,10.3,-0.05213,6e-05,4.16111]
[1777456319359,42.7,77644.12,10.3,-0.05209,6e-05,4.15827]
[1777456319741,42.7,77644.12,10.3,-0.05209,6e-05,4.15827]
[1777456320277,42.7,77644.12,10.3,-0.05209,6e-05,4.15827]
[1777456321571,42.7,77639.5,10.3,-0.05239,6e-05,4.17718]
[1777456322380,42.7,77643.64,10.3,-0.05212,6e-05,4.16059]
[1777456323387,42.7,77658.59,10.3,-0.05118,6e-05,4.10159]
[1777456323985,42.7,77658.59,10.3,-0.05118,6e-05,4.10159]
[1777456324084,42.7,77675.8,10.3,-0.05011,6e-05,4.03369]
[1777456326164,42.71,77701.89,10.3,-0.04852,6e-05,3.93303]
[1777456331645,42.76,77702.93,10.3,-0.04867,6e-05,3.9428]
[1777456331695,42.77,77692.18,10.3,-0.04934,6e-05,3.98504]
[1777456332720,42.77,77683.18,10.3,-0.0499,6e-05,4.02066]
[1777456338027,42.77,77679.65,10.3,-0.05014,6e-05,4.03624]
[1777456338181,42.78,77687.64,10.3,-0.04967,6e-05,4.00594]
[1777456339981,42.78,77687.42,10.3,-0.04968,6e-05,4.00679]
[1777456340021,42.78,77684.04,10.3,-0.04989,6e-05,4.02047]
[1777456341109,42.78,77684.04,10.3,-0.04989,6e-05,4.02047]
[1777456341207,42.8,77688.78,10.3,-0.04969,6e-05,4.00728]
[1777456344980,42.84,77695.47,10.3,-0.04943,6e-05,3.9914]
[1777456345003,42.84,77694.06,10.3,-0.04953,6e-05,3.99737]
[1777456345909,42.84,77694.06,10.3,-0.04953,6e-05,3.99737]
[1777456346272,42.84,77694.06,10.3,-0.04953,6e-05,3.99737]
[1777456346366,42.87,77705.06,10.3,-0.04895,6e-05,3.96067]
[1777456348016,42.87,77705.06,10.3,-0.04895,6e-05,3.96067]
[1777456348042,42.89,77701.83,10.3,-0.04923,6e-05,3.97867]
[1777456354339,42.95,77702.38,10.3,-0.04938,6e-05,3.98712]
[1777456354574,42.96,77703.41,10.3,-0.04933,6e-05,3.98362]
[1777456355075,42.96,77703.41,10.3,-0.04933,6e-05,3.98362]
[1777456355557,42.96,77703.58,10.3,-0.04933,6e-05,3.98345]
[1777456355650,42.96,77707.35,10.3,-0.04911,6e-05,3.96935]
[1777456358379,42.96,77707.75,10.3,-0.0491,6e-05,3.96882]
[1777456358651,42.97,77704.8,10.3,-0.04928,6e-05,3.9807]
[1777456360665,42.97,77695.14,10.3,-0.04989,6e-05,4.01906]
[1777456365700,42.98,77696.98,10.3,-0.04981,6e-05,4.01397]
[1777456370736,42.99,77699.54,10.3,-0.04968,6e-05,4.00611]
[1777456375770,42.99,77700.47,10.3,-0.04966,6e-05,4.00454]
[1777456380806,43.0,77700.98,10.3,-0.04966,6e-05,4.00459]
[1777456382825,43.01,77709.05,10.3,-0.04918,6e-05,3.97421]
[1777456385006,43.01,77718.56,10.3,-0.04862,6e-05,3.93857]
[1777456387007,43.01,77718.56,10.3,-0.04863,6e-05,3.93907]
[1777456387108,43.01,77702.17,10.3,-0.04963,6e-05,4.00282]
[1777456391884,43.02,77714.03,10.3,-0.04894,6e-05,3.9591]
[1777456394178,43.03,77706.2,10.3,-0.04943,6e-05,3.99027]
[1777456399576,43.03,77701.2,10.3,-0.04977,6e-05,4.01172]
[1777456400420,43.03,77701.2,10.3,-0.04977,6e-05,4.01172]
[1777456401282,43.04,77702.72,10.3,-0.04968,6e-05,4.00623]
[1777456401321,43.04,77702.72,10.3,-0.04968,6e-05,4.00623]
[1777456401376,43.04,77702.35,10.3,-0.04972,6e-05,4.00854]
[1777456402654,43.06,77709.66,10.3,-0.04934,6e-05,3.98441]
[1777456403502,43.06,77709.66,10.3,-0.04934,6e-05,3.98441]
[1777456403973,43.06,77710.94,10.3,-0.04927,6e-05,3.97993]
[1777456409261,43.1,77704.91,10.3,-0.04978,6e-05,4.01246]
[1777456410776,43.11,77700.03,10.3,-0.05014,6e-05,4.03579]
[1777456411349,43.11,77700.03,10.3,-0.05014,6e-05,4.03579]
[1777456411418,43.11,77700.03,10.3,-0.05014,6e-05,4.03579]
[1777456411439,43.12,77691.99,10.3,-0.05059,6e-05,4.06229]
[1777456412506,43.12,77691.99,10.3,-0.05059,6e-05,4.06229]
[1777456413318,43.12,77691.99,10.3,-0.05059,6e-05,4.06229]
[1777456413419,43.12,77671.76,10.3,-0.05186,6e-05,4.14233]
[1777456417207,43.12,77671.57,10.3,-0.05188,6e-05,4.1435]
[1777456417308,43.12,77671.5,10.3,-0.05189,6e-05,4.14419]
[1777456418880,43.12,77671.5,10.3,-0.05189,6e-05,4.14419]
[1777456419128,43.12,77671.5,10.3,-0.05189,6e-05,4.14419]
[1777456419226,43.12,77668.8,10.3,-0.05206,6e-05,4.15507]
[1777456420478,43.12,77668.8,10.3,-0.05206,6e-05,4.15507]
[1777456421091,43.12,77669.66,10.3,-0.05202,6e-05,4.15205]
[1777456426126,43.13,77670.29,10.3,-0.05199,6e-05,4.15053]
[1777456427205,43.13,77670.29,10.3,-0.05199,6e-05,4.15053]
[1777456427235,43.13,77669.99,10.3,-0.05201,6e-05,4.1519]
[1777456433431,43.13,77669.37,10.3,-0.05207,6e-05,4.15528]
[1777456433595,43.13,77667.66,10.3,-0.05218,6e-05,4.16239]
[1777456434307,43.13,77667.66,10.3,-0.05218,6e-05,4.16239]
[1777456434395,43.14,77662.55,10.3,-0.05253,6e-05,4.18429]
[1777456435064,43.14,77662.55,10.3,-0.05253,6e-05,4.18429]
[1777456435363,43.14,77666.8,10.3,-0.05228,6e-05,4.16866]
[1777456435669,43.14,77666.8,10.3,-0.05228,6e-05,4.16866]
[1777456435680,43.14,77666.8,10.3,-0.05228,6e-05,4.16866]
[1777456436256,43.14,77668.05,10.3,-0.0522,6e-05,4.16371]
[1777456441793,43.15,77674.93,10.3,-0.0518,6e-05,4.13871]
[1777456442602,43.15,77682.48,10.3,-0.05133,6e-05,4.10917]
[1777456443248,43.16,77682.48,10.3,-0.05133,6e-05,4.10937]
[1777456444254,43.16,77694.7,10.3,-0.05058,6e-05,4.06178]
[1777456449295,43.16,77702.66,10.3,-0.05012,6e-05,4.03262]
[1777456452318,43.17,77694.19,10.3,-0.05065,6e-05,4.06673]
[1777456455337,43.17,77682.18,10.3,-0.05142,6e-05,4.1147]
[1777456458358,43.17,77671.82,10.3,-0.05208,6e-05,4.15627]
[1777456459786,43.18,77670.48,10.3,-0.05217,6e-05,4.16176]
[1777456460406,43.18,77670.48,10.3,-0.05217,6e-05,4.16176]
[1777456460481,43.18,77662.35,10.3,-0.05269,6e-05,4.19421]
[1777456461199,43.18,77662.35,10.3,-0.05269,6e-05,4.19421]
[1777456461380,43.18,77662.35,10.3,-0.05269,6e-05,4.19437]
[1777456464401,43.18,77653.35,10.3,-0.05327,6e-05,4.23059]
[1777456469150,43.18,77652.51,10.3,-0.05333,6e-05,4.23417]
[1777456469435,43.18,77651.8,10.3,-0.05338,6e-05,4.23708]
[1777456469671,43.18,77651.8,10.3,-0.05338,6e-05,4.23708]
[1777456469945,43.18,77651.8,10.3,-0.05338,6e-05,4.23708]
[1777456471449,43.18,77664.56,10.3,-0.0525,6e-05,4.1807]
[1777456472456,43.18,77673.04,10.3,-0.05196,6e-05,4.14726]
[1777456475476,43.18,77664.62,10.3,-0.0525,6e-05,4.18117]
[1777456480512,43.19,77667.36,10.3,-0.05234,6e-05,4.17108]
[1777456483533,43.19,77676.25,10.3,-0.05179,6e-05,4.13647]
[1777456488568,43.19,77672.02,10.3,-0.05207,6e-05,4.15426]
[1777456493603,43.2,77671.06,10.3,-0.05215,6e-05,4.15912]
[1777456495910,43.2,77681.79,10.3,-0.05149,6e-05,4.11749]
[1777456497631,43.2,77691.83,10.3,-0.05086,6e-05,4.07842]
[1777456502668,43.2,77685.88,10.3,-0.05121,6e-05,4.10046]
[1777456507285,43.2,77703.27,10.3,-0.05014,6e-05,4.03262]
[1777456508192,43.2,77718.71,10.3,-0.0492,6e-05,3.97299]
[1777456509716,43.21,77729.59,10.3,-0.04859,6e-05,3.93401]
[1777456514750,43.21,77723.6,10.3,-0.04896,6e-05,3.95768]
[1777456519786,43.23,77722.99,10.3,-0.04906,6e-05,3.96399]
[1777456523402,43.23,77724.37,10.3,-0.04899,6e-05,3.95997]
[1777456523479,43.23,77734.76,10.3,-0.04837,6e-05,3.92041]
[1777456525152,43.23,77734.55,10.3,-0.04839,6e-05,3.92139]
[1777456525214,43.23,77735.51,10.3,-0.04833,6e-05,3.91791]
[1777456530916,43.24,77731.04,10.3,-0.04861,6e-05,3.93578]
[1777456530972,43.24,77732.29,10.3,-0.04856,6e-05,3.93256]
[1777456533883,43.26,77740.25,10.3,-0.04811,6e-05,3.90207]
[1777456537959,43.27,77738.84,10.3,-0.04823,6e-05,3.90999]
[1777456538016,43.28,77730.89,10.3,-0.04871,6e-05,3.94045]
[1777456540934,43.28,77718.09,10.3,-0.0495,6e-05,3.99108]
[1777456546261,43.28,77716.6,10.3,-0.0496,6e-05,3.99698]
[1777456552013,43.28,77716.67,10.3,-0.0496,6e-05,3.99697]
[1777456557048,43.28,77716.02,10.3,-0.04964,6e-05,3.99969]
[1777456562083,43.28,77714.24,10.3,-0.04975,6e-05,4.0067]
[1777456567570,43.28,77706.57,10.3,-0.05022,6e-05,4.03644]
[1777456570140,43.28,77697.37,10.3,-0.05078,6e-05,4.07211]
[1777456573170,43.29,77686.25,10.3,-0.05148,6e-05,4.11578]
[1777456574168,43.29,77674.76,10.3,-0.05221,6e-05,4.1613]
[1777456579203,43.29,77673.92,10.3,-0.05226,6e-05,4.16464]
[1777456581324,43.28,77682.59,10.3,-0.05171,6e-05,4.12999]
[1777456584413,43.28,77681.82,10.3,-0.05175,6e-05,4.13261]
[1777456584426,43.28,77681.82,10.3,-0.05175,6e-05,4.13261]
[1777456586689,43.28,77672.12,10.3,-0.05235,6e-05,4.17021]
[1777456587418,43.28,77655.25,10.3,-0.05342,6e-05,4.23702]
[1777456588114,43.28,77655.25,10.3,-0.05342,6e-05,4.23702]
[1777456588517,43.28,77625.43,10.3,-0.05537,7e-05,4.35693]
[1777456594278,43.28,77629.64,10.3,-0.05502,7e-05,4.33357]
[1777456596947,43.23,77634.59,10.3,-0.05452,7e-05,4.30294]
[1777456602378,43.21,77625.85,10.3,-0.05498,7e-05,4.33116]
[1777456607413,43.18,77628.14,10.3,-0.05472,7e-05,4.31511]
[1777456608409,43.18,77628.14,10.3,-0.05472,7e-05,4.31511]
[1777456608511,43.18,77623.17,10.3,-0.05504,7e-05,4.33482]
[1777456611441,43.17,77613.64,10.3,-0.05566,7e-05,4.3726]
[1777456615143,43.17,77606.05,10.3,-0.05616,7e-05,4.4033]
[1777456618488,43.17,77597.79,10.3,-0.05671,7e-05,4.43658]
[1777456619069,43.17,77597.79,10.3,-0.05671,7e-05,4.43658]
[1777456621807,43.12,77603.52,10.3,-0.05612,7e-05,4.40074]
[1777456622518,43.12,77607.69,10.3,-0.05583,7e-05,4.38306]
[1777456627557,43.11,77609.62,10.3,-0.05567,7e-05,4.37301]
[1777456629849,43.11,77608.33,10.3,-0.05575,7e-05,4.37816]
[1777456630583,43.11,77608.1,10.3,-0.05577,7e-05,4.37903]
[1777456631588,43.11,77599.89,10.3,-0.05632,7e-05,4.41265]
[1777456633617,43.11,77591.29,10.3,-0.0569,7e-05,4.44782]
[1777456634343,43.11,77591.29,10.3,-0.0569,7e-05,4.44782]
[1777456639647,43.1,77586.61,10.3,-0.0572,7e-05,4.46602]
[1777456643399,43.1,77581.55,10.3,-0.05753,7e-05,4.48633]
[1777456648710,43.09,77580.72,10.3,-0.05756,7e-05,4.48828]
[1777456653744,43.09,77586.65,10.3,-0.05707,7e-05,4.45669]
[1777456659659,43.09,77581.26,10.3,-0.05743,7e-05,4.4782]
[1777456664821,43.08,77570.82,10.3,-0.05811,7e-05,4.51955]
[1777456669856,43.07,77576.55,10.3,-0.05769,7e-05,4.49425]
[1777456674891,43.06,77582.34,10.3,-0.05726,7e-05,4.46766]
[1777456679927,43.05,77581.4,10.3,-0.05727,7e-05,4.46835]
[1777456684961,43.04,77578.34,10.3,-0.05742,7e-05,4.47782]
[1777456689996,43.02,77576.47,10.3,-0.0575,7e-05,4.48232]
[1777456691999,43.02,77575.67,10.3,-0.05754,7e-05,4.48499]
[1777456697331,43.01,77571.84,10.3,-0.05777,7e-05,4.49868]
[1777456703089,42.94,77578.14,10.3,-0.05702,7e-05,4.45279]
[1777456707189,42.89,77585.14,10.3,-0.05635,7e-05,4.41198]
[1777456707274,42.89,77592.56,10.3,-0.05584,7e-05,4.38084]
[1777456708060,42.89,77592.56,10.3,-0.05584,7e-05,4.38084]
[1777456708124,42.89,77592.26,10.3,-0.05585,7e-05,4.38159]
[1777456711630,42.88,77591.17,10.3,-0.05591,7e-05,4.38555]
[1777456711729,42.88,77594.12,10.3,-0.05565,7e-05,4.36756]
[1777456712430,42.88,77594.12,10.3,-0.05565,7e-05,4.36756]
[1777456712529,42.88,77604.25,10.3,-0.05496,7e-05,4.32556]
[1777456718197,42.88,77603.28,10.3,-0.05501,7e-05,4.32857]
[1777456723230,42.88,77595.36,10.3,-0.05555,7e-05,4.36125]
[1777456728265,42.88,77599.14,10.3,-0.05529,7e-05,4.34577]
[1777456729902,42.88,77599.07,10.3,-0.0553,7e-05,4.34607]
[1777456730453,42.88,77599.07,10.3,-0.0553,7e-05,4.34607]
[1777456732190,42.88,77597.63,10.3,-0.05539,7e-05,4.35199]
[1777456732449,42.88,77597.63,10.3,-0.05539,7e-05,4.35199]
[1777456737611,42.88,77601.85,10.3,-0.05511,7e-05,4.33472]
[1777456742364,42.88,77610.84,10.3,-0.05452,7e-05,4.29811]
[1777456747684,42.88,77617.13,10.3,-0.05408,7e-05,4.27152]
[1777456753441,42.87,77613.8,10.3,-0.05427,7e-05,4.28305]
[1777456757544,42.86,77617.3,10.3,-0.05403,7e-05,4.26785]
[1777456757579,42.86,77620.41,10.3,-0.05382,7e-05,4.25493]
[1777456760566,42.86,77632.31,10.3,-0.05303,6e-05,4.20605]
[1777456766532,42.85,77636.13,10.3,-0.05276,6e-05,4.18934]
[1777456771567,42.85,77630.9,10.3,-0.05303,6e-05,4.20438]
[1777456772558,42.85,77630.9,10.3,-0.05303,6e-05,4.20438]
[1777456772609,42.85,77627.86,10.3,-0.05323,7e-05,4.21679]
[1777456774727,42.85,77627.86,10.3,-0.05323,7e-05,4.21695]
[1777456774809,42.85,77624.63,10.3,-0.05344,7e-05,4.23013]
[1777456775296,42.85,77624.63,10.3,-0.05344,7e-05,4.23013]
[1777456775595,42.86,77624.63,10.3,-0.05344,7e-05,4.23026]
[1777456780630,42.86,77617.58,10.3,-0.05391,7e-05,4.25933]
[1777456782964,42.86,77615.8,10.3,-0.05403,7e-05,4.26666]
[1777456788688,42.85,77613.69,10.3,-0.05415,7e-05,4.27405]
[1777456793723,42.85,77612.69,10.3,-0.05419,7e-05,4.27604]
[1777456798758,42.84,77609.7,10.3,-0.05435,7e-05,4.28623]
[1777456801639,42.83,77609.1,10.3,-0.05438,7e-05,4.28789]
[1777456801651,42.83,77609.1,10.3,-0.05438,7e-05,4.28789]
[1777456801779,42.83,77614.97,10.3,-0.05399,7e-05,4.26363]
[1777456802786,42.83,77627.43,10.3,-0.05317,6e-05,4.2129]
[1777456804800,42.83,77640.5,10.3,-0.05231,6e-05,4.15995]
[1777456809835,42.83,77651.29,10.3,-0.05161,6e-05,4.11615]
[1777456810239,42.83,77651.29,10.3,-0.05161,6e-05,4.11615]
[1777456810717,42.83,77651.29,10.3,-0.05161,6e-05,4.11615]
[1777456811412,42.83,77654.13,10.3,-0.05143,6e-05,4.10475]
[1777456811849,42.83,77653.97,10.3,-0.05144,6e-05,4.10527]
[1777456815876,42.82,77662.38,10.3,-0.0509,6e-05,4.07159]
[1777456816609,42.82,77662.38,10.3,-0.0509,6e-05,4.07159]
[1777456816886,42.82,77661.42,10.3,-0.05096,6e-05,4.07532]
[1777456819906,42.82,77653.28,10.3,-0.05147,6e-05,4.10728]
[1777456823947,42.82,77644.94,10.3,-0.05199,6e-05,4.14004]
[1777456828973,42.83,77637.63,10.3,-0.05248,6e-05,4.1704]
[1777456834015,42.83,77631.59,10.3,-0.05282,6e-05,4.18985]
[1777456837035,42.83,77621.33,10.3,-0.05349,7e-05,4.23154]
[1777456841066,42.83,77629.19,10.3,-0.05297,6e-05,4.19941]
[1777456846098,42.82,77631.36,10.3,-0.05281,6e-05,4.18918]
[1777456851133,42.82,77629.43,10.3,-0.05291,6e-05,4.19545]
[1777456856168,42.81,77630.31,10.3,-0.05283,6e-05,4.19041]
[1777456861203,42.8,77630.87,10.3,-0.05277,6e-05,4.18667]
[1777456864226,42.8,77621.97,10.3,-0.05334,7e-05,4.22193]
[1777456869263,42.8,77627.32,10.3,-0.05299,6e-05,4.19996]
[1777456874298,42.8,77628.87,10.3,-0.05288,6e-05,4.19336]
[1777456879334,42.79,77631.94,10.3,-0.05266,6e-05,4.1798]
[1777456884368,42.79,77633.81,10.3,-0.05252,6e-05,4.17078]
[1777456885016,42.79,77633.81,10.3,-0.05252,6e-05,4.17078]
[1777456885375,42.79,77634.25,10.3,-0.05248,6e-05,4.16871]
[1777456890975,42.78,77633.99,10.3,-0.05248,6e-05,4.16854]
[1777456891076,42.78,77630.5,10.3,-0.05263,6e-05,4.17621]
[1777456892483,42.78,77630.5,10.3,-0.05263,6e-05,4.17621]
[1777456892535,42.78,77630.5,10.3,-0.05263,6e-05,4.17621]
[1777456901487,42.77,77630.64,10.3,-0.0526,6e-05,4.17411]
[1777456906522,42.78,77632.28,10.3,-0.0525,6e-05,4.16805]
[1777456911557,42.78,77633.34,10.3,-0.05244,6e-05,4.16434]
[1777456916601,42.78,77630.41,10.3,-0.05264,6e-05,4.17658]
[1777456920430,42.78,77629.39,10.3,-0.05271,6e-05,4.18093]
[1777456922576,42.78,77627.95,10.3,-0.0528,6e-05,4.18689]
[1777456927675,42.78,77629.95,10.3,-0.05267,6e-05,4.1789]
[1777456933734,42.77,77626.75,10.3,-0.05284,6e-05,4.18947]
[1777456938769,42.77,77625.75,10.3,-0.05288,6e-05,4.19185]
[1777456943805,42.76,77623.34,10.3,-0.05301,7e-05,4.19985]
[1777456948839,42.76,77626.25,10.3,-0.05281,6e-05,4.18701]
[1777456954884,42.75,77620.78,10.3,-0.05309,7e-05,4.20318]
[1777456959917,42.76,77616.91,10.3,-0.05335,7e-05,4.21938]
[1777456964952,42.76,77614.59,10.3,-0.05351,7e-05,4.22922]
[1777456969986,42.76,77616.86,10.3,-0.05337,7e-05,4.22054]
[1777456972607,42.76,77612.54,10.3,-0.05366,7e-05,4.23823]
[1777456973457,42.76,77614.64,10.3,-0.05352,7e-05,4.22983]
[1777456979049,42.76,77611.8,10.3,-0.05371,7e-05,4.24114]
[1777456984662,42.76,77612.33,10.3,-0.05368,7e-05,4.23943]
[1777456988112,42.76,77626.96,10.3,-0.05272,6e-05,4.18033]
[1777456993146,42.77,77628.34,10.3,-0.05265,6e-05,4.1759]
[1777456995161,42.77,77638.18,10.3,-0.05203,6e-05,4.13706]
[1777456998197,42.77,77637.63,10.3,-0.05207,6e-05,4.13983]
[1777456998215,42.77,77639.66,10.3,-0.05195,6e-05,4.13202]
[1777457002715,42.78,77649.61,10.3,-0.05133,6e-05,4.09371]
[1777457004686,42.78,77649.9,10.3,-0.05132,6e-05,4.09292]
[1777457004714,42.78,77657.79,10.3,-0.05083,6e-05,4.06207]
[1777457005647,42.78,77674.48,10.3,-0.0498,6e-05,3.99696]
[1777457009532,42.79,77687.62,10.3,-0.04902,6e-05,3.94808]
[1777457011608,42.79,77686.91,10.3,-0.04907,6e-05,3.95083]
[1777457011680,42.82,77692.99,10.3,-0.04874,6e-05,3.92841]
[1777457015307,42.83,77702.31,10.3,-0.04821,6e-05,3.89515]
[1777457017530,42.83,77701.79,10.3,-0.04826,6e-05,3.89782]
[1777457023363,42.85,77706.0,10.3,-0.04808,6e-05,3.88648]
[1777457027391,42.89,77717.0,10.3,-0.04757,6e-05,3.85387]
[1777457029674,42.89,77726.28,10.3,-0.04704,6e-05,3.82018]
[1777457032995,42.9,77725.63,10.3,-0.0471,6e-05,3.8242]
[1777457033038,42.93,77708.37,10.3,-0.04824,6e-05,3.89726]
[1777457034599,42.93,77708.38,10.3,-0.04824,6e-05,3.89722]
[1777457034610,42.93,77681.73,10.3,-0.04987,6e-05,4.00076]
[1777457036457,42.94,77672.18,10.3,-0.05048,6e-05,4.03896]
[1777457037862,42.94,77672.18,10.3,-0.05048,6e-05,4.03896]
[1777457037941,42.94,77667.24,10.3,-0.0508,6e-05,4.05912]
[1777457041738,42.94,77665.7,10.3,-0.05091,6e-05,4.0659]
[1777457042327,42.94,77665.45,10.3,-0.05093,6e-05,4.06723]
[1777457042500,42.95,77665.82,10.3,-0.05091,6e-05,4.06613]
[1777457046929,42.95,77671.79,10.3,-0.05055,6e-05,4.04381]
[1777457047085,42.95,77671.79,10.3,-0.05055,6e-05,4.04381]
[1777457047029,42.95,77671.89,10.3,-0.05056,6e-05,4.0442]
[1777457047535,42.95,77671.89,10.3,-0.05056,6e-05,4.0442]
[1777457052570,42.96,77672.63,10.3,-0.05055,6e-05,4.0433]
[1777457058734,42.97,77669.69,10.3,-0.05075,6e-05,4.05635]
[1777457059658,42.97,77684.02,10.3,-0.04988,6e-05,4.00145]
[1777457064662,42.97,77676.47,10.3,-0.05035,6e-05,4.03101]
[1777457069957,42.98,77674.44,10.3,-0.05051,6e-05,4.04138]
[1777457075733,42.99,77679.35,10.3,-0.05018,6e-05,4.01857]
[1777457080768,42.99,77679.88,10.3,-0.05016,6e-05,4.01763]
[1777457085805,43.0,77677.55,10.3,-0.05031,6e-05,4.02692]
[1777457090843,42.99,77681.51,10.3,-0.05006,6e-05,4.01119]
[1777457093558,42.99,77680.66,10.3,-0.05011,6e-05,4.01446]
[1777457093860,42.99,77681.85,10.3,-0.05004,6e-05,4.00981]
[1777457097225,42.99,77681.94,10.3,-0.05003,6e-05,4.00945]
[1777457097888,42.99,77680.03,10.3,-0.05015,6e-05,4.0169]
[1777457098317,42.99,77680.03,10.3,-0.05015,6e-05,4.0169]
[1777457098396,42.99,77674.01,10.3,-0.05052,6e-05,4.04041]
[1777457103932,42.99,77674.41,10.3,-0.0505,6e-05,4.03866]
[1777457108965,42.99,77671.07,10.3,-0.0507,6e-05,4.05151]
[1777457115015,42.99,77670.3,10.3,-0.05074,6e-05,4.05426]
[1777457120046,42.99,77672.31,10.3,-0.05062,6e-05,4.04623]
[1777457125081,42.99,77676.83,10.3,-0.05033,6e-05,4.02851]
[1777457130116,42.99,77677.83,10.3,-0.05027,6e-05,4.02465]
[1777457135151,42.99,77678.54,10.3,-0.05017,6e-05,4.01635]
[1777457140186,42.99,77674.46,10.3,-0.05042,6e-05,4.03229]
[1777457145222,42.99,77669.01,10.3,-0.05076,6e-05,4.0535]
[1777457150519,42.99,77664.32,10.3,-0.05105,6e-05,4.0716]
[1777457154262,42.99,77664.32,10.3,-0.05104,6e-05,4.07151]
[1777457154858,42.99,77664.32,10.3,-0.05104,6e-05,4.07151]
[1777457155019,42.99,77664.32,10.3,-0.05104,6e-05,4.07151]
[1777457155041,42.99,77664.32,10.3,-0.05104,6e-05,4.07151]
[1777457161193,42.99,77658.56,10.3,-0.05139,6e-05,4.09338]
[1777457166369,42.98,77656.31,10.3,-0.05152,6e-05,4.1013]
[1777457171404,42.98,77657.75,10.3,-0.05142,6e-05,4.09483]
[1777457175274,42.98,77655.46,10.3,-0.05156,6e-05,4.10342]
[1777457176614,42.98,77654.85,10.3,-0.05159,6e-05,4.10566]
[1777457176669,42.98,77669.96,10.3,-0.05064,6e-05,4.04603]
[1777457182481,42.97,77668.55,10.3,-0.05072,6e-05,4.05116]
[1777457187517,42.97,77673.55,10.3,-0.05041,6e-05,4.03133]
[1777457188589,42.97,77673.55,10.3,-0.05041,6e-05,4.03133]
[1777457189316,42.97,77669.62,10.3,-0.05065,6e-05,4.04667]
[1777457191670,42.97,77672.67,10.3,-0.05046,6e-05,4.03461]
[1777457191681,42.97,77672.67,10.3,-0.05046,6e-05,4.03461]
[1777457197589,42.97,77677.14,10.3,-0.05012,6e-05,4.01149]
[1777457202626,42.97,77676.12,10.3,-0.05018,6e-05,4.01555]
[1777457203639,42.97,77676.12,10.3,-0.05018,6e-05,4.01555]
[1777457203683,42.97,77676.12,10.3,-0.05018,6e-05,4.01555]
[1777457203696,42.97,77683.78,10.3,-0.04971,6e-05,3.98576]
[1777457209675,42.97,77689.6,10.3,-0.04936,6e-05,3.96381]
[1777457211107,42.97,77689.6,10.3,-0.04936,6e-05,3.96381]
[1777457211190,42.98,77706.53,10.3,-0.04834,6e-05,3.8988]
[1777457214709,42.98,77715.38,10.3,-0.04782,6e-05,3.86606]
[1777457219744,42.99,77716.22,10.3,-0.0478,6e-05,3.86441]
[1777457221030,42.99,77704.78,10.3,-0.04849,6e-05,3.90845]
[1777457222766,42.99,77694.05,10.3,-0.04914,6e-05,3.95018]
[1777457223774,42.99,77680.56,10.3,-0.04997,6e-05,4.00258]
[1777457227802,42.99,77671.01,10.3,-0.05057,6e-05,4.04006]
[1777457233275,42.99,77673.27,10.3,-0.05043,6e-05,4.03136]
[1777457233843,42.99,77684.6,10.3,-0.04973,6e-05,3.98729]
[1777457238878,42.99,77682.79,10.3,-0.04985,6e-05,3.99485]
[1777457243914,43.0,77685.71,10.3,-0.04968,6e-05,3.98397]
[1777457248952,43.0,77695.47,10.3,-0.04909,6e-05,3.94667]
[1777457253179,43.0,77698.79,10.3,-0.04883,6e-05,3.92874]
[1777457253225,43.0,77699.76,10.3,-0.04878,6e-05,3.92531]
[1777457259021,43.0,77705.53,10.3,-0.04844,6e-05,3.90403]
[1777457261312,43.01,77720.56,10.3,-0.04755,6e-05,3.84739]
[1777457267082,43.01,77720.32,10.3,-0.04759,6e-05,3.8497]
[1777457272118,43.02,77725.12,10.3,-0.04733,6e-05,3.83293]
[1777457273433,43.02,77730.15,10.3,-0.04703,6e-05,3.81422]
[1777457274174,43.02,77730.15,10.3,-0.04703,6e-05,3.81422]
[1777457274286,43.02,77730.15,10.3,-0.04703,6e-05,3.81422]
[1777457274344,43.02,77733.82,10.3,-0.04683,6e-05,3.8011]
[1777457280173,43.03,77728.48,10.3,-0.04718,6e-05,3.82327]
[1777457284202,43.03,77717.2,10.3,-0.04786,6e-05,3.86726]
[1777457288232,43.04,77705.88,10.3,-0.04856,6e-05,3.9114]
[1777457290246,43.04,77695.82,10.3,-0.04917,6e-05,3.95035]
[1777457295281,43.04,77691.43,10.3,-0.04944,6e-05,3.9678]
[1777457300316,43.04,77689.61,10.3,-0.04956,6e-05,3.97524]
[1777457305351,43.04,77685.69,10.3,-0.04981,6e-05,3.99072]
[1777457310387,43.05,77693.98,10.3,-0.0493,6e-05,3.95877]
[1777457312400,43.05,77702.33,10.3,-0.04873,6e-05,3.92123]
[1777457317435,43.05,77718.46,10.3,-0.04778,6e-05,3.8604]
[1777457322470,43.05,77721.41,10.3,-0.04762,6e-05,3.85044]
[1777457327512,43.06,77719.74,10.3,-0.04774,6e-05,3.85796]
[1777457330530,43.06,77707.59,10.3,-0.04848,6e-05,3.90487]
[1777457335561,43.06,77709.96,10.3,-0.04835,6e-05,3.89668]
[1777457340596,43.07,77702.54,10.3,-0.04881,6e-05,3.92594]
[1777457346639,43.07,77699.24,10.3,-0.04902,6e-05,3.93942]
[1777457351943,43.07,77693.15,10.3,-0.0494,6e-05,3.96353]
[1777457354695,43.08,77702.72,10.3,-0.04882,6e-05,3.92698]
[1777457359928,43.08,77705.53,10.3,-0.04866,6e-05,3.9168]
[1777457359979,43.08,77705.53,10.3,-0.04866,6e-05,3.9168]
[1777457360351,43.08,77712.5,10.3,-0.04825,6e-05,3.8903]
[1777457362236,43.08,77713.2,10.3,-0.04821,6e-05,3.88782]
[1777457362325,43.08,77756.65,10.3,-0.04567,6e-05,3.72465]
[1777457364769,43.12,77767.19,10.3,-0.04523,6e-05,3.69645]
[1777457369806,43.15,77760.1,10.3,-0.04574,6e-05,3.72967]
[1777457374838,43.16,77754.0,10.3,-0.04606,6e-05,3.74914]
[1777457377045,43.16,77754.84,10.3,-0.04602,6e-05,3.74646]
[1777457377064,43.17,77755.72,10.3,-0.04598,6e-05,3.74363]
[1777457380231,43.17,77751.75,10.3,-0.04622,6e-05,3.75927]
[1777457380242,43.17,77745.9,10.3,-0.04656,6e-05,3.7815]
[1777457380740,43.17,77745.9,10.3,-0.04656,6e-05,3.7815]
[1777457380881,43.17,77745.9,10.3,-0.04657,6e-05,3.78188]
[1777457385918,43.18,77751.27,10.3,-0.04629,6e-05,3.76382]
[1777457390952,43.19,77746.38,10.3,-0.0466,6e-05,3.78357]
[1777457395988,43.2,77744.19,10.3,-0.04675,6e-05,3.79363]
[1777457401027,43.2,77742.91,10.3,-0.04685,6e-05,3.80015]
[1777457406160,43.21,77748.1,10.3,-0.04658,6e-05,3.78249]
[1777457406179,43.21,77751.71,10.3,-0.04637,6e-05,3.76902]
[1777457407678,43.21,77751.71,10.3,-0.04638,6e-05,3.76977]
[1777457408076,43.22,77748.77,10.3,-0.04656,6e-05,3.78154]
[1777457413111,43.22,77754.15,10.3,-0.04627,6e-05,3.76287]
[1777457418187,43.23,77759.8,10.3,-0.04597,6e-05,3.74352]
[1777457418626,43.23,77761.02,10.3,-0.04592,6e-05,3.73986]
[1777457419160,43.23,77761.02,10.3,-0.04592,6e-05,3.73986]
[1777457421176,43.24,77770.85,10.3,-0.04537,6e-05,3.70439]
[1777457422164,43.24,77770.85,10.3,-0.04537,6e-05,3.70439]
[1777457422456,43.24,77769.35,10.3,-0.04548,6e-05,3.71138]
[1777457425212,43.25,77758.29,10.3,-0.04612,6e-05,3.75323]
[1777457430245,43.25,77756.82,10.3,-0.04623,6e-05,3.76028]
[1777457435283,43.26,77762.8,10.3,-0.04586,6e-05,3.73495]
[1777457440316,43.27,77763.72,10.3,-0.04583,6e-05,3.73322]
[1777457445351,43.28,77762.24,10.3,-0.04596,6e-05,3.74112]
[1777457450386,43.29,77753.84,10.3,-0.04647,6e-05,3.7745]
[1777457455420,43.29,77748.16,10.3,-0.04683,6e-05,3.79723]
[1777457460463,43.3,77746.27,10.3,-0.04696,6e-05,3.80558]
[1777457462476,43.3,77737.4,10.3,-0.04748,6e-05,3.83932]
[1777457466505,43.3,77728.88,10.3,-0.048,6e-05,3.87217]
[1777457467608,43.3,77728.05,10.3,-0.04805,6e-05,3.87532]
[1777457470384,43.31,77726.84,10.3,-0.04813,6e-05,3.88064]
[1777457470400,43.31,77726.84,10.3,-0.04813,6e-05,3.88064]
[1777457470534,43.31,77723.7,10.3,-0.04834,6e-05,3.8937]
[1777457475569,43.32,77721.64,10.3,-0.04848,6e-05,3.90296]
[1777457480605,43.32,77723.58,10.3,-0.04838,6e-05,3.89637]
[1777457486452,43.32,77722.93,10.3,-0.04842,6e-05,3.89931]
[1777457486552,43.32,77719.02,10.3,-0.04866,6e-05,3.91449]
[1777457487116,43.32,77719.02,10.3,-0.04866,6e-05,3.91449]
[1777457487215,43.32,77718.74,10.3,-0.04868,6e-05,3.91555]
[1777457492946,43.33,77715.53,10.3,-0.04882,6e-05,3.92296]
[1777457498730,43.33,77719.77,10.3,-0.04858,6e-05,3.90749]
[1777457503764,43.33,77714.05,10.3,-0.04893,6e-05,3.93008]
[1777457508989,43.33,77714.87,10.3,-0.04889,6e-05,3.92728]
[1777457509036,43.33,77719.04,10.3,-0.04864,6e-05,3.91149]
[1777457514415,43.34,77722.64,10.3,-0.04843,6e-05,3.89841]
[1777457514488,43.34,77722.17,10.3,-0.04847,6e-05,3.90053]
[1777457515061,43.34,77722.17,10.3,-0.04847,6e-05,3.90053]
[1777457515606,43.34,77722.17,10.3,-0.04847,6e-05,3.90053]
[1777457515159,43.34,77722.45,10.3,-0.04845,6e-05,3.89947]
[1777457515705,43.34,77722.45,10.3,-0.04846,6e-05,3.90023]
[1777457518870,43.34,77712.86,10.3,-0.04905,6e-05,3.93753]
[1777457523908,43.35,77717.16,10.3,-0.0488,6e-05,3.92163]
[1777457528943,43.35,77707.92,10.3,-0.04937,6e-05,3.95763]
[1777457534484,43.35,77706.83,10.3,-0.04944,6e-05,3.96218]
[1777457535240,43.35,77688.19,10.3,-0.05058,6e-05,4.03424]
[1777457536564,43.35,77678.78,10.3,-0.05117,6e-05,4.07076]
[1777457538006,43.35,77670.76,10.3,-0.05167,6e-05,4.102]
[1777457541100,43.35,77664.16,10.3,-0.05208,6e-05,4.12754]
[1777457541114,43.35,77664.16,10.3,-0.05208,6e-05,4.12754]
[1777457541131,43.35,77660.32,10.3,-0.05232,6e-05,4.14245]
[1777457543446,43.35,77660.32,10.3,-0.05232,6e-05,4.14245]
[1777457543455,43.34,77663.29,10.3,-0.05212,6e-05,4.13026]
[1777457545045,43.34,77663.29,10.3,-0.05212,6e-05,4.13026]
[1777457545056,43.34,77663.29,10.3,-0.05212,6e-05,4.13003]
[1777457548680,43.34,77655.89,10.3,-0.05258,6e-05,4.15854]
[1777457549084,43.34,77658.18,10.3,-0.05243,6e-05,4.14895]
[1777457551274,43.34,77662.94,10.3,-0.05212,6e-05,4.13015]
[1777457553291,43.34,77664.72,10.3,-0.05194,6e-05,4.11701]
[1777457559155,43.33,77671.06,10.3,-0.05151,6e-05,4.09065]
[1777457560123,43.33,77671.06,10.3,-0.05151,6e-05,4.09065]
[1777457560141,43.33,77671.06,10.3,-0.05151,6e-05,4.09065]
[1777457561499,43.33,77672.73,10.3,-0.05141,6e-05,4.08394]
[1777457563382,43.33,77671.81,10.3,-0.05146,6e-05,4.08724]
[1777457569535,43.32,77678.04,10.3,-0.05105,6e-05,4.06184]
[1777457575267,43.32,77685.04,10.3,-0.05061,6e-05,4.03414]
[1777457580302,43.32,77683.72,10.3,-0.05069,6e-05,4.03899]
[1777457586345,43.32,77683.94,10.3,-0.05067,6e-05,4.03776]
[1777457591379,43.32,77689.58,10.3,-0.05031,6e-05,4.01554]
[1777457596414,43.32,77684.51,10.3,-0.05062,6e-05,4.03503]
[1777457601451,43.32,77682.46,10.3,-0.05075,6e-05,4.04271]
[1777457606484,43.32,77681.84,10.3,-0.05078,6e-05,4.04468]
[1777457611520,43.31,77682.06,10.3,-0.05069,6e-05,4.03779]
[1777457616558,43.31,77683.67,10.3,-0.05059,6e-05,4.03117]
[1777457618571,43.31,77698.47,10.3,-0.04967,6e-05,3.97349]
[1777457620939,43.31,77701.61,10.3,-0.04949,6e-05,3.96197]
[1777457621341,43.31,77701.61,10.3,-0.04949,6e-05,3.96197]
[1777457623606,43.31,77711.21,10.3,-0.04891,6e-05,3.92534]
[1777457628641,43.3,77716.81,10.3,-0.04853,6e-05,3.90146]
[1777457633676,43.3,77706.75,10.3,-0.04911,6e-05,3.93791]
[1777457638712,43.29,77700.89,10.3,-0.04945,6e-05,3.95958]
[1777457644013,43.29,77708.81,10.3,-0.04898,6e-05,3.92986]
[1777457649789,43.3,77706.74,10.3,-0.04911,6e-05,3.93788]
[1777457654824,43.3,77710.23,10.3,-0.0489,6e-05,3.92455]
[1777457659978,43.3,77710.1,10.3,-0.04891,6e-05,3.92554]
[1777457665900,43.31,77703.93,10.3,-0.04932,6e-05,3.95171]
[1777457668922,43.31,77696.07,10.3,-0.04983,6e-05,3.98346]
[1777457674223,43.31,77696.33,10.3,-0.04975,6e-05,3.97694]
[1777457679999,43.31,77694.87,10.3,-0.04984,6e-05,3.98254]
[1777457685034,43.32,77694.16,10.3,-0.04991,6e-05,3.98704]
[1777457690070,43.32,77701.46,10.3,-0.04947,6e-05,3.95933]
[1777457695107,43.32,77699.35,10.3,-0.0496,6e-05,3.96731]
[1777457700140,43.32,77698.23,10.3,-0.04966,6e-05,3.97147]
[1777457705179,43.32,77703.72,10.3,-0.04933,6e-05,3.95038]
[1777457710212,43.32,77704.67,10.3,-0.04926,6e-05,3.94578]
[1777457716254,43.31,77705.16,10.3,-0.04918,6e-05,3.94083]
[1777457721289,43.29,77700.36,10.3,-0.04943,6e-05,3.95665]
[1777457724272,43.29,77702.72,10.3,-0.04927,6e-05,3.94652]
[1777457724645,43.29,77708.53,10.3,-0.0489,6e-05,3.92324]
[1777457724996,43.29,77708.53,10.3,-0.0489,6e-05,3.92324]
[1777457725317,43.29,77708.53,10.3,-0.0489,6e-05,3.92324]
[1777457730419,43.28,77708.75,10.3,-0.04886,6e-05,3.92048]
[1777457730520,43.27,77704.28,10.3,-0.04911,6e-05,3.93663]
[1777457731329,43.27,77704.28,10.3,-0.04911,6e-05,3.93663]
[1777457731369,43.27,77702.99,10.3,-0.04913,6e-05,3.93599]
[1777457732381,43.27,77702.99,10.3,-0.04913,6e-05,3.93599]
[1777457732414,43.27,77701.9,10.3,-0.04919,6e-05,3.93967]
[1777457736394,43.27,77690.43,10.3,-0.04988,6e-05,3.9834]
[1777457741612,43.27,77686.29,10.3,-0.05013,6e-05,3.99923]
[1777457746731,43.27,77685.26,10.3,-0.05019,6e-05,4.00292]
[1777457746814,43.27,77684.65,10.3,-0.05023,6e-05,4.00516]
[1777457752506,43.27,77680.44,10.3,-0.05048,6e-05,4.02117]
[1777457757556,43.26,77685.3,10.3,-0.05017,6e-05,4.0018]
[1777457762591,43.26,77687.07,10.3,-0.05006,6e-05,3.99472]
[1777457767629,43.26,77686.81,10.3,-0.05007,6e-05,3.9954]
[1777457772661,43.26,77687.2,10.3,-0.05004,6e-05,3.99362]
[1777457777696,43.26,77684.67,10.3,-0.05019,6e-05,4.00316]
[1777457782731,43.26,77684.09,10.3,-0.05023,6e-05,4.0051]
[1777457784790,43.26,77695.03,10.3,-0.04955,6e-05,3.96267]
[1777457787236,43.25,77697.26,10.3,-0.0494,6e-05,3.95293]
[1777457787766,43.25,77696.05,10.3,-0.04946,6e-05,3.95705]
[1777457790787,43.25,77685.7,10.3,-0.05008,6e-05,3.99593]
[1777457795821,43.25,77689.38,10.3,-0.04979,6e-05,3.97589]
[1777457800856,43.25,77691.94,10.3,-0.04963,6e-05,3.96604]
[1777457805896,43.25,77693.21,10.3,-0.04955,6e-05,3.9612]
[1777457810929,43.24,77694.75,10.3,-0.04944,6e-05,3.95382]
[1777457815962,43.23,77693.89,10.3,-0.04945,6e-05,3.95464]
[1777457820996,43.22,77692.45,10.3,-0.04951,6e-05,3.95825]
[1777457824929,43.22,77700.7,10.3,-0.04899,6e-05,3.92572]
[1777457828435,43.21,77714.51,10.3,-0.04814,6e-05,3.87173]
[1777457831085,43.21,77723.27,10.3,-0.0476,6e-05,3.83749]
[1777457835615,43.21,77723.26,10.3,-0.04759,6e-05,3.83671]
[1777457835704,43.21,77724.66,10.3,-0.0475,6e-05,3.83114]
[1777457837127,43.2,77737.42,10.3,-0.04674,6e-05,3.78261]
[1777457838134,43.2,77752.12,10.3,-0.04589,6e-05,3.72762]
[1777457843168,43.2,77749.44,10.3,-0.04604,6e-05,3.73707]
[1777457848212,43.2,77742.03,10.3,-0.04645,6e-05,3.76404]
[1777457849755,43.2,77742.03,10.3,-0.04645,6e-05,3.76404]
[1777457849812,43.2,77738.48,10.3,-0.04666,6e-05,3.77695]
[1777457855494,43.19,77733.2,10.3,-0.04689,6e-05,3.79024]
[1777457860167,43.19,77733.21,10.3,-0.04687,6e-05,3.78939]
[1777457860297,43.19,77735.73,10.3,-0.04672,6e-05,3.77975]
[1777457863065,43.19,77740.91,10.3,-0.04642,6e-05,3.76004]
[1777457863317,43.19,77737.54,10.3,-0.04661,6e-05,3.77234]
[1777457867345,43.18,77727.94,10.3,-0.04716,6e-05,3.80782]
[1777457872955,43.18,77732.38,10.3,-0.04689,6e-05,3.79027]
[1777457874394,43.18,77718.45,10.3,-0.0477,6e-05,3.84219]
[1777457875635,43.18,77709.76,10.3,-0.04822,6e-05,3.8749]
[1777457881442,43.17,77709.98,10.3,-0.04817,6e-05,3.87212]
[1777457886478,43.16,77710.21,10.3,-0.04813,6e-05,3.8696]
[1777457891513,43.15,77714.49,10.3,-0.04785,6e-05,3.85171]
[1777457896548,43.15,77708.96,10.3,-0.04816,6e-05,3.87119]
[1777457901583,43.14,77708.37,10.3,-0.04817,6e-05,3.87172]
[1777457905845,43.13,77720.17,10.3,-0.04744,6e-05,3.82532]
[1777457910646,43.13,77728.43,10.3,-0.04694,6e-05,3.79316]
[1777457911677,43.13,77728.43,10.3,-0.04694,6e-05,3.79316]
[1777457911758,43.13,77733.33,10.3,-0.04658,6e-05,3.76908]
[1777457912601,43.13,77733.33,10.3,-0.04658,6e-05,3.76908]
[1777457912875,43.13,77733.33,10.3,-0.04658,6e-05,3.76908]
[1777457922730,43.12,77743.32,10.3,-0.04598,6e-05,3.7302]
[1777457927765,43.12,77740.06,10.3,-0.04616,6e-05,3.74182]
[1777457929778,43.12,77727.89,10.3,-0.04687,6e-05,3.78715]
[1777457932708,43.12,77727.13,10.3,-0.0469,6e-05,3.78949]
[1777457932800,43.12,77727.14,10.3,-0.0469,6e-05,3.78945]
[1777457933980,43.12,77727.14,10.3,-0.0469,6e-05,3.78945]
[1777457933985,43.12,77722.57,10.3,-0.04717,6e-05,3.80628]
[1777457936056,43.11,77712.74,10.3,-0.04774,6e-05,3.84281]
[1777457941863,43.12,77714.26,10.3,-0.04766,6e-05,3.83761]
[1777457946898,43.12,77716.74,10.3,-0.04753,6e-05,3.82985]
[1777457951933,43.13,77715.41,10.3,-0.04763,6e-05,3.83625]
[1777457956968,43.13,77718.95,10.3,-0.04744,6e-05,3.82364]
[1777457962003,43.13,77715.05,10.3,-0.04765,6e-05,3.83705]
[1777457967038,43.12,77715.07,10.3,-0.04762,6e-05,3.83553]
[1777457972073,43.11,77719.39,10.3,-0.04728,6e-05,3.8123]
[1777457977109,43.12,77712.46,10.3,-0.04771,6e-05,3.83937]
[1777457982144,43.12,77703.83,10.3,-0.04825,6e-05,3.87369]
[1777457985164,43.12,77712.3,10.3,-0.04774,6e-05,3.84138]
[1777457986157,43.12,77712.3,10.3,-0.04774,6e-05,3.84138]
[1777457986259,43.12,77712.02,10.3,-0.04775,6e-05,3.84214]
[1777457990219,43.12,77711.74,10.3,-0.04775,6e-05,3.84231]
[1777457990311,43.12,77711.81,10.3,-0.04775,6e-05,3.84175]
[1777457996553,43.11,77710.5,10.3,-0.0478,6e-05,3.84496]
[1777458002283,43.1,77702.84,10.3,-0.04823,6e-05,3.87226]
[1777458007322,43.1,77705.81,10.3,-0.04806,6e-05,3.86146]
[1777458012355,43.11,77703.33,10.3,-0.04822,6e-05,3.87199]
[1777458017389,43.11,77708.23,10.3,-0.04795,6e-05,3.85442]
[1777458022725,43.12,77708.98,10.3,-0.04791,6e-05,3.85226]
[1777458022742,43.12,77708.41,10.3,-0.04795,6e-05,3.85489]
[1777458026765,43.12,77716.97,10.3,-0.04746,6e-05,3.82369]
[1777458032493,43.13,77714.74,10.3,-0.04755,6e-05,3.82799]
[1777458037528,43.13,77713.2,10.3,-0.04763,6e-05,3.833]
[1777458042361,43.12,77713.65,10.3,-0.0476,6e-05,3.83074]
[1777458042564,43.12,77713.99,10.3,-0.04756,6e-05,3.82866]
[1777458043852,43.12,77731.87,10.3,-0.04651,6e-05,3.76109]
[1777458044445,43.12,77731.87,10.3,-0.04651,6e-05,3.76109]
[1777458044577,43.12,77731.82,10.3,-0.04651,6e-05,3.76107]
[1777458046141,43.12,77731.82,10.3,-0.04651,6e-05,3.76107]
[1777458046173,43.12,77731.82,10.3,-0.04651,6e-05,3.76107]
[1777458046191,43.12,77732.05,10.3,-0.04649,6e-05,3.76006]
[1777458046907,43.12,77725.18,10.3,-0.04689,6e-05,3.78568]
[1777458048895,43.12,77725.19,10.3,-0.04689,6e-05,3.7855]
[1777458048960,43.12,77721.03,10.3,-0.04713,6e-05,3.80097]
[1777458054648,43.11,77723.01,10.3,-0.04699,6e-05,3.79226]
[1777458059684,43.11,77721.35,10.3,-0.04708,6e-05,3.7975]
[1777458063054,43.1,77726.23,10.3,-0.04678,6e-05,3.77872]
[1777458063156,43.1,77728.87,10.3,-0.04662,6e-05,3.76844]
[1777458068748,43.1,77728.28,10.3,-0.04664,6e-05,3.7697]
[1777458073785,43.09,77729.96,10.3,-0.04653,6e-05,3.76225]
[1777458078817,43.09,77731.12,10.3,-0.04645,6e-05,3.75712]
[1777458082849,43.09,77717.56,10.3,-0.04723,6e-05,3.80729]
[1777458086422,43.08,77717.44,10.3,-0.04722,6e-05,3.80689]
[1777458087190,43.08,77710.55,10.3,-0.04762,6e-05,3.83239]
[1777458092428,43.08,77714.55,10.3,-0.0473,6e-05,3.81045]
[1777458092919,43.08,77715.43,10.3,-0.04725,6e-05,3.80683]
[1777458097956,43.08,77707.6,10.3,-0.04773,6e-05,3.83726]
[1777458101510,43.08,77704.29,10.3,-0.04793,6e-05,3.85055]
[1777458101983,43.08,77703.98,10.3,-0.04796,6e-05,3.85195]
[1777458102268,43.08,77703.98,10.3,-0.04796,6e-05,3.85195]
[1777458102787,43.08,77703.98,10.3,-0.04796,6e-05,3.85195]
[1777458107017,43.09,77689.9,10.3,-0.04882,6e-05,3.90683]
[1777458109034,43.09,77682.07,10.3,-0.04931,6e-05,3.9374]
[1777458111045,43.09,77673.68,10.3,-0.04983,6e-05,3.97046]
[1777458112625,43.09,77679.55,10.3,-0.04947,6e-05,3.94777]
[1777458113059,43.09,77682.44,10.3,-0.0493,6e-05,3.93669]
[1777458113597,43.09,77682.44,10.3,-0.0493,6e-05,3.93669]
[1777458113696,43.09,77682.79,10.3,-0.04928,6e-05,3.93534]
[1777458119101,43.09,77680.02,10.3,-0.04945,6e-05,3.94657]
[1777458120149,43.09,77680.02,10.3,-0.04945,6e-05,3.94657]
[1777458120208,43.09,77682.5,10.3,-0.0493,6e-05,3.93707]
[1777458121210,43.09,77722.01,10.3,-0.04693,6e-05,3.78652]
[1777458123129,43.1,77730.33,10.3,-0.04645,6e-05,3.75584]
[1777458128164,43.09,77728.35,10.3,-0.04655,6e-05,3.76241]
[1777458129846,43.09,77728.27,10.3,-0.04655,6e-05,3.76254]
[1777458130180,43.09,77726.58,10.3,-0.04665,6e-05,3.76871]
[1777458133902,43.09,77730.23,10.3,-0.04643,6e-05,3.75452]
[1777458134206,43.09,77730.84,10.3,-0.04639,6e-05,3.75208]
[1777458135916,43.09,77730.01,10.3,-0.04644,6e-05,3.75504]
[1777458136221,43.09,77730.15,10.3,-0.04643,6e-05,3.75436]
[1777458137909,43.09,77730.33,10.3,-0.04641,6e-05,3.75353]
[1777458138234,43.09,77730.6,10.3,-0.04639,6e-05,3.75237]
[1777458143270,43.08,77729.32,10.3,-0.04646,6e-05,3.75622]
[1777458148304,43.08,77730.79,10.3,-0.04636,6e-05,3.75008]
[1777458154093,43.08,77727.23,10.3,-0.04649,6e-05,3.75725]
[1777458154155,43.08,77727.2,10.3,-0.04649,6e-05,3.75702]
[1777458156838,43.08,77726.3,10.3,-0.04654,6e-05,3.76023]
[1777458156926,43.07,77725.15,10.3,-0.04661,6e-05,3.76437]
[1777458157791,43.07,77725.15,10.3,-0.04661,6e-05,3.76437]
[1777458157863,43.07,77723.85,10.3,-0.04668,6e-05,3.76907]
[1777458160388,43.07,77733.02,10.3,-0.04614,6e-05,3.73422]
[1777458163409,43.07,77724.83,10.3,-0.04661,6e-05,3.76441]
[1777458168444,43.07,77726.07,10.3,-0.04652,6e-05,3.75887]
[1777458173479,43.06,77723.51,10.3,-0.04666,6e-05,3.7676]
[1777458177834,43.06,77712.89,10.3,-0.04727,6e-05,3.80681]
[1777458183414,43.05,77713.48,10.3,-0.04722,6e-05,3.80331]
[1777458188587,43.05,77715.03,10.3,-0.0471,6e-05,3.79605]
[1777458193619,43.04,77714.22,10.3,-0.04713,6e-05,3.79793]
[1777458198654,43.04,77713.57,10.3,-0.04715,6e-05,3.79922]
[1777458203689,43.03,77715.53,10.3,-0.04702,6e-05,3.79066]
[1777458208727,43.03,77708.85,10.3,-0.0474,6e-05,3.81472]
[1777458213762,43.02,77707.41,10.3,-0.0474,6e-05,3.81333]
[1777458218796,43.03,77711.61,10.3,-0.04717,6e-05,3.79899]
[1777458223832,43.03,77715.57,10.3,-0.04694,6e-05,3.78411]
[1777458228869,43.03,77714.15,10.3,-0.04701,6e-05,3.78842]
[1777458233910,43.02,77715.54,10.3,-0.04691,6e-05,3.78216]
[1777458236928,43.02,77726.38,10.3,-0.04627,6e-05,3.74093]
[1777458241961,43.02,77732.4,10.3,-0.04591,6e-05,3.71803]
[1777458246996,43.02,77735.43,10.3,-0.04573,6e-05,3.70638]
[1777458252031,43.02,77744.23,10.3,-0.04522,6e-05,3.67359]
[1777458257068,43.02,77746.62,10.3,-0.04508,6e-05,3.66477]
[1777458262103,43.02,77747.54,10.3,-0.04503,6e-05,3.66145]
[1777458267137,43.02,77747.28,10.3,-0.04505,6e-05,3.66249]
[1777458272172,43.02,77749.48,10.3,-0.04486,6e-05,3.64909]
[1777458276944,43.02,77752.16,10.3,-0.04471,6e-05,3.63942]
[1777458276951,43.02,77752.16,10.3,-0.04471,6e-05,3.63942]
[1777458277207,43.02,77751.55,10.3,-0.04475,6e-05,3.64172]
[1777458282242,43.02,77744.35,10.3,-0.04516,6e-05,3.6684]
[1777458283140,43.02,77744.35,10.3,-0.04516,6e-05,3.6684]
[1777458283249,43.02,77738.81,10.3,-0.04548,6e-05,3.68892]
[1777458283639,43.02,77738.81,10.3,-0.04548,6e-05,3.68892]
[1777458283715,43.02,77738.81,10.3,-0.04548,6e-05,3.68892]
[1777458284255,43.02,77732.92,10.3,-0.04582,6e-05,3.71078]
[1777458285627,43.02,77729.71,10.3,-0.046,6e-05,3.72268]
[1777458289292,43.02,77735.4,10.3,-0.04567,6e-05,3.70124]
[1777458289299,43.02,77735.4,10.3,-0.04567,6e-05,3.70124]
[1777458295333,43.01,77735.2,10.3,-0.04567,6e-05,3.70141]
[1777458300370,43.01,77736.0,10.3,-0.04562,6e-05,3.69797]
[1777458304397,43.01,77744.38,10.3,-0.04513,6e-05,3.66656]
[1777458309432,43.01,77747.78,10.3,-0.04493,6e-05,3.65369]
[1777458314467,43.01,77748.6,10.3,-0.04488,6e-05,3.65039]
[1777458319501,43.01,77746.29,10.3,-0.04501,6e-05,3.65869]
[1777458324536,43.01,77744.36,10.3,-0.04512,6e-05,3.66554]
[1777458326485,43.01,77744.36,10.3,-0.04512,6e-05,3.66554]
[1777458326493,43.01,77745.48,10.3,-0.04505,6e-05,3.66128]
[1777458331586,43.0,77740.89,10.3,-0.04525,6e-05,3.67249]
[1777458339008,43.0,77737.69,10.3,-0.04542,6e-05,3.68376]
[1777458341656,43.0,77728.07,10.3,-0.04598,6e-05,3.71927]
[1777458346691,43.0,77722.03,10.3,-0.04632,6e-05,3.74101]
[1777458351726,42.99,77724.91,10.3,-0.04613,6e-05,3.72937]
[1777458356761,42.99,77727.58,10.3,-0.04597,6e-05,3.71877]
[1777458361796,42.99,77726.07,10.3,-0.04605,6e-05,3.7238]
[1777458366831,42.99,77726.77,10.3,-0.046,6e-05,3.72061]
[1777458371869,42.98,77725.76,10.3,-0.04605,6e-05,3.72378]
[1777458377304,42.98,77731.02,10.3,-0.04574,6e-05,3.70377]
[1777458378126,42.98,77730.57,10.3,-0.04576,6e-05,3.70527]
[1777458383952,42.98,77722.61,10.3,-0.04621,6e-05,3.73424]
[1777458385157,42.98,77722.61,10.3,-0.04621,6e-05,3.73424]
[1777458385168,42.98,77722.61,10.3,-0.04621,6e-05,3.73424]
[1777458386412,42.98,77723.36,10.3,-0.04616,6e-05,3.73129]
[1777458386772,42.98,77724.45,10.3,-0.0461,6e-05,3.72693]
[1777458387200,42.98,77724.45,10.3,-0.0461,6e-05,3.72693]
[1777458387208,42.98,77724.45,10.3,-0.0461,6e-05,3.72693]
[1777458388001,42.98,77723.51,10.3,-0.04615,6e-05,3.73032]
[1777458388012,42.98,77723.58,10.3,-0.04615,6e-05,3.73005]
[1777458393018,42.98,77724.25,10.3,-0.04605,6e-05,3.72269]
[1777458394912,42.98,77723.83,10.3,-0.04608,6e-05,3.72412]
[1777458395032,42.98,77722.99,10.3,-0.04612,6e-05,3.72714]
[1777458397056,42.98,77723.52,10.3,-0.04609,6e-05,3.72503]
[1777458397149,42.98,77723.9,10.3,-0.04607,6e-05,3.72348]
[1777458397649,42.98,77723.9,10.3,-0.04607,6e-05,3.72348]
[1777458398052,42.98,77723.88,10.3,-0.04607,6e-05,3.72342]
[1777458403089,42.97,77727.69,10.3,-0.04583,6e-05,3.70857]
[1777458408124,42.97,77729.7,10.3,-0.04571,6e-05,3.70063]
[1777458413158,42.97,77730.04,10.3,-0.04568,6e-05,3.69896]
[1777458415942,42.97,77730.24,10.3,-0.04567,6e-05,3.69813]
[1777458416180,42.97,77730.66,10.3,-0.04564,6e-05,3.69642]
[1777458417265,42.97,77730.66,10.3,-0.04564,6e-05,3.69642]
[1777458417367,42.97,77730.68,10.3,-0.04564,6e-05,3.6962]
[1777458423230,42.97,77730.35,10.3,-0.04565,6e-05,3.69707]
[1777458427281,42.97,77740.64,10.3,-0.04506,6e-05,3.65864]
[1777458432293,42.97,77740.94,10.3,-0.04504,6e-05,3.65743]
[1777458437328,42.97,77739.03,10.3,-0.04515,6e-05,3.66454]
[1777458442363,42.97,77736.96,10.3,-0.04527,6e-05,3.67227]
[1777458447399,42.97,77739.87,10.3,-0.0451,6e-05,3.66158]
[1777458450420,42.97,77747.99,10.3,-0.04464,6e-05,3.63175]
[1777458451427,42.97,77754.73,10.3,-0.0442,6e-05,3.60172]
[1777458456464,42.97,77758.01,10.3,-0.04403,6e-05,3.59041]
[1777458461498,42.97,77766.99,10.3,-0.04354,6e-05,3.55849]
[1777458464128,42.98,77769.25,10.3,-0.04342,6e-05,3.55066]
[1777458465023,42.98,77770.17,10.3,-0.04337,6e-05,3.54752]
[1777458467613,42.98,77779.17,10.3,-0.04288,6e-05,3.51562]
[1777458469558,42.98,77806.81,10.3,-0.04139,5e-05,3.41753]
[1777458470563,42.98,77816.04,10.3,-0.04091,5e-05,3.38588]
[1777458471570,42.98,77805.12,10.3,-0.04149,5e-05,3.42435]
[1777458473585,42.99,77813.38,10.3,-0.04106,5e-05,3.39601]
[1777458477612,42.99,77827.43,10.3,-0.04035,5e-05,3.34852]
[1777458481648,43.0,77815.4,10.3,-0.04101,5e-05,3.39247]
[1777458486675,43.01,77810.37,10.3,-0.0413,5e-05,3.41217]
[1777458489944,43.01,77806.44,10.3,-0.04153,5e-05,3.42681]
[1777458495740,43.02,77808.47,10.3,-0.04146,5e-05,3.42223]
[1777458500774,43.03,77809.53,10.3,-0.04143,5e-05,3.4204]
[1777458505809,43.04,77803.18,10.3,-0.0418,5e-05,3.445]
[1777458510843,43.05,77808.71,10.3,-0.04153,5e-05,3.42684]
[1777458515879,43.06,77808.45,10.3,-0.04151,5e-05,3.42433]
[1777458520914,43.06,77806.67,10.3,-0.04163,5e-05,3.43243]
[1777458522291,43.06,77806.67,10.3,-0.04163,5e-05,3.43243]
[1777458522390,43.06,77805.71,10.3,-0.04169,5e-05,3.43618]
[1777458527963,43.07,77802.85,10.3,-0.04187,5e-05,3.44838]
[1777458532575,43.08,77801.25,10.3,-0.04197,5e-05,3.45506]
[1777458532671,43.08,77799.95,10.3,-0.04205,5e-05,3.46035]
[1777458533510,43.08,77799.95,10.3,-0.04205,5e-05,3.46035]
[1777458533516,43.08,77790.61,10.3,-0.04257,5e-05,3.49398]
[1777458534327,43.08,77790.61,10.3,-0.04257,5e-05,3.49398]
[1777458534473,43.08,77790.61,10.3,-0.04257,5e-05,3.49398]
[1777458540636,43.09,77789.48,10.3,-0.04265,5e-05,3.49934]
[1777458540690,43.09,77789.93,10.3,-0.04263,5e-05,3.49825]
[1777458546090,43.1,77791.06,10.3,-0.04259,5e-05,3.49557]
[1777458549711,43.1,77788.0,10.3,-0.04276,5e-05,3.50705]
[1777458550492,43.1,77784.42,10.3,-0.04297,5e-05,3.52062]
[1777458556162,43.11,77784.0,10.3,-0.04301,5e-05,3.52321]
[1777458560723,43.11,77783.3,10.3,-0.04306,6e-05,3.52637]
[1777458566232,43.11,77785.19,10.3,-0.04298,5e-05,3.52101]
[1777458571270,43.12,77788.59,10.3,-0.04275,5e-05,3.50457]
[1777458574288,43.12,77798.55,10.3,-0.04222,5e-05,3.46974]
[1777458576302,43.12,77811.62,10.3,-0.04152,5e-05,3.42407]
[1777458578316,43.13,77821.72,10.3,-0.041,5e-05,3.38937]
[1777458583355,43.2,77828.53,10.3,-0.0409,5e-05,3.38342]
[1777458585377,43.24,77840.98,10.3,-0.04038,5e-05,3.34882]
[1777458586682,43.24,77840.98,10.3,-0.04038,5e-05,3.34882]
[1777458586376,43.26,77856.14,10.3,-0.03967,5e-05,3.30182]
[1777458587235,43.26,77856.14,10.3,-0.03967,5e-05,3.30182]
[1777458587368,43.26,77856.14,10.3,-0.03967,5e-05,3.30182]
[1777458587391,43.26,77849.68,10.3,-0.04001,5e-05,3.32402]
[1777458592416,43.27,77848.95,10.3,-0.04008,5e-05,3.32914]
[1777458595122,43.28,77851.81,10.3,-0.03995,5e-05,3.32033]
[1777458595437,43.28,77851.09,10.3,-0.04,5e-05,3.32334]
[1777458600473,43.29,77851.34,10.3,-0.04002,5e-05,3.32515]
[1777458605514,43.38,77857.73,10.3,-0.04,5e-05,3.32412]
[1777458610547,43.51,77853.8,10.3,-0.04064,5e-05,3.36679]
[1777458615583,43.6,77853.22,10.3,-0.04097,5e-05,3.38882]
[1777458620641,43.66,77831.08,10.3,-0.04236,5e-05,3.48051]
[1777458620969,43.66,77831.08,10.3,-0.04236,5e-05,3.48051]
[1777458621627,43.66,77831.08,10.3,-0.04237,5e-05,3.48116]
[1777458622675,43.66,77831.08,10.3,-0.04237,5e-05,3.48116]
[1777458622773,43.66,77824.15,10.3,-0.04274,5e-05,3.50583]
[1777458623406,43.66,77824.15,10.3,-0.04274,5e-05,3.50583]
[1777458623641,43.66,77824.39,10.3,-0.04273,5e-05,3.50517]
[1777458628675,43.66,77821.39,10.3,-0.04291,5e-05,3.51659]
[1777458631288,43.67,77820.83,10.3,-0.04294,5e-05,3.519]
[1777458631356,43.67,77820.83,10.3,-0.04294,5e-05,3.519]
[1777458631697,43.67,77820.75,10.3,-0.04289,5e-05,3.51409]
[1777458632591,43.67,77820.75,10.3,-0.04289,5e-05,3.51409]
[1777458632711,43.67,77818.6,10.3,-0.04301,5e-05,3.52171]
[1777458633711,43.67,77806.06,10.3,-0.04369,6e-05,3.56651]
[1777458638747,43.67,77798.16,10.3,-0.04413,6e-05,3.59506]
[1777458643783,43.67,77792.53,10.3,-0.04445,6e-05,3.61539]
[1777458648817,43.67,77796.34,10.3,-0.04423,6e-05,3.60169]
[1777458653852,43.67,77802.06,10.3,-0.04392,6e-05,3.58134]
[1777458657827,43.67,77798.55,10.3,-0.04412,6e-05,3.59409]
[1777458658533,43.67,77800.72,10.3,-0.044,6e-05,3.58647]
[1777458661038,43.67,77801.59,10.3,-0.04395,6e-05,3.58342]
[1777458661566,43.67,77801.59,10.3,-0.04395,6e-05,3.58342]
[1777458662420,43.67,77798.66,10.3,-0.04412,6e-05,3.59408]
[1777458662522,43.67,77800.88,10.3,-0.04399,6e-05,3.5861]
[1777458667951,43.67,77796.32,10.3,-0.04425,6e-05,3.60295]
[1777458672986,43.68,77795.3,10.3,-0.04432,6e-05,3.60691]
[1777458678023,43.68,77796.55,10.3,-0.04425,6e-05,3.60274]
[1777458682759,43.68,77793.87,10.3,-0.0444,6e-05,3.61258]
[1777458682860,43.68,77794.54,10.3,-0.04437,6e-05,3.61027]
[1777458688097,43.68,77788.96,10.3,-0.04468,6e-05,3.63074]
[1777458690145,43.68,77786.74,10.3,-0.04481,6e-05,3.63881]
[1777458690159,43.68,77778.57,10.3,-0.04527,6e-05,3.66851]
[1777458692159,43.68,77778.02,10.3,-0.04524,6e-05,3.66504]
[1777458694174,43.68,77778.37,10.3,-0.04522,6e-05,3.66373]
[1777458694637,43.68,77778.76,10.3,-0.04519,6e-05,3.66226]
[1777458699941,43.68,77774.99,10.3,-0.04541,6e-05,3.67585]
[1777458705218,43.68,77780.3,10.3,-0.0451,6e-05,3.65607]
[1777458706218,43.68,77780.3,10.3,-0.0451,6e-05,3.65607]
[1777458706784,43.68,77780.3,10.3,-0.0451,6e-05,3.65607]
[1777458711721,43.68,77782.53,10.3,-0.04497,6e-05,3.64794]
[1777458711738,43.68,77782.53,10.3,-0.04497,6e-05,3.64794]
[1777458711822,43.68,77782.7,10.3,-0.04496,6e-05,3.6473]
[1777458717302,43.68,77782.81,10.3,-0.04496,6e-05,3.64684]
[1777458721091,43.68,77785.9,10.3,-0.04478,6e-05,3.63562]
[1777458721100,43.68,77785.9,10.3,-0.04478,6e-05,3.63562]
[1777458721704,43.68,77791.58,10.3,-0.04446,6e-05,3.61513]
[1777458727373,43.68,77792.07,10.3,-0.04445,6e-05,3.61402]
[1777458733415,43.68,77793.7,10.3,-0.04436,6e-05,3.60842]
[1777458738450,43.68,77794.68,10.3,-0.04431,6e-05,3.60511]
[1777458741846,43.68,77811.17,10.3,-0.0434,5e-05,3.54625]
[1777458742195,43.68,77811.17,10.3,-0.0434,5e-05,3.54625]
[1777458742478,43.68,77811.17,10.3,-0.0434,5e-05,3.54625]
[1777458747515,43.68,77811.08,10.3,-0.04342,5e-05,3.54716]
[1777458748796,43.68,77811.08,10.3,-0.04342,5e-05,3.54716]
[1777458748842,43.69,77812.03,10.3,-0.04337,5e-05,3.54399]
[1777458754563,43.69,77820.42,10.3,-0.04286,5e-05,3.5094]
[1777458759598,43.69,77816.8,10.3,-0.04307,5e-05,3.52298]
[1777458764644,43.69,77811.31,10.3,-0.04338,5e-05,3.54318]
[1777458769674,43.7,77811.54,10.3,-0.04337,5e-05,3.54279]
[1777458774713,43.7,77808.41,10.3,-0.04355,5e-05,3.55456]
[1777458777911,43.7,77794.3,10.3,-0.04434,6e-05,3.60538]
[1777458783893,43.7,77797.37,10.3,-0.04417,6e-05,3.59441]
[1777458793845,43.7,77800.56,10.3,-0.044,6e-05,3.58382]
[1777458798879,43.7,77797.77,10.3,-0.04416,6e-05,3.59403]
[1777458803915,43.7,77800.92,10.3,-0.04399,6e-05,3.58288]
[1777458808951,43.71,77800.79,10.3,-0.044,6e-05,3.58366]
[1777458813992,43.71,77802.21,10.3,-0.04386,6e-05,3.57346]
[1777458819018,43.71,77794.67,10.3,-0.04429,6e-05,3.60076]
[1777458822408,43.71,77785.46,10.3,-0.0448,6e-05,3.63387]
[1777458827615,43.7,77784.11,10.3,-0.04486,6e-05,3.63782]
[1777458833121,43.7,77784.23,10.3,-0.04484,6e-05,3.63683]
[1777458838157,43.7,77787.33,10.3,-0.04467,6e-05,3.62554]
[1777458843193,43.7,77784.8,10.3,-0.04481,6e-05,3.6346]
[1777458848227,43.7,77784.93,10.3,-0.0448,6e-05,3.63398]
[1777458854269,43.7,77781.26,10.3,-0.045,6e-05,3.64713]
[1777458859305,43.7,77779.12,10.3,-0.04512,6e-05,3.65476]
[1777458864339,43.7,77779.53,10.3,-0.0451,6e-05,3.65311]
[1777458869374,43.7,77783.6,10.3,-0.04487,6e-05,3.63831]
[1777458874405,43.7,77786.92,10.3,-0.04462,6e-05,3.62102]
[1777458880461,43.7,77780.86,10.3,-0.04497,6e-05,3.64329]
[1777458885486,43.7,77781.91,10.3,-0.04491,6e-05,3.63962]
[1777458890521,43.7,77783.56,10.3,-0.04482,6e-05,3.63387]
[1777458895556,43.7,77780.29,10.3,-0.04501,6e-05,3.64587]
[1777458900591,43.7,77781.79,10.3,-0.04492,6e-05,3.64051]
[1777458905564,43.7,77780.43,10.3,-0.045,6e-05,3.6455]
[1777458905640,43.7,77780.19,10.3,-0.04502,6e-05,3.64639]
[1777458910660,43.7,77778.67,10.3,-0.0451,6e-05,3.652]
[1777458915696,43.7,77775.88,10.3,-0.04526,6e-05,3.6622]
[1777458920731,43.7,77771.45,10.3,-0.04551,6e-05,3.67835]
[1777458925765,43.7,77771.63,10.3,-0.0455,6e-05,3.67758]
[1777458930802,43.7,77770.74,10.3,-0.04555,6e-05,3.68072]
[1777458935837,43.7,77767.99,10.3,-0.04564,6e-05,3.68518]
[1777458938860,43.7,77756.88,10.3,-0.04628,6e-05,3.72579]
[1777458943892,43.7,77760.07,10.3,-0.04609,6e-05,3.71355]
[1777458948926,43.7,77764.5,10.3,-0.04582,6e-05,3.6968]
[1777458953962,43.7,77766.42,10.3,-0.04571,6e-05,3.68929]
[1777458958997,43.69,77769.05,10.3,-0.04555,6e-05,3.67917]
[1777458964034,43.69,77766.47,10.3,-0.04569,6e-05,3.6881]
[1777458969069,43.69,77760.78,10.3,-0.04601,6e-05,3.70837]
[1777458974104,43.65,77756.68,10.3,-0.04611,6e-05,3.71496]
[1777458979139,43.62,77757.97,10.3,-0.04591,6e-05,3.70233]
[1777458984175,43.58,77752.1,10.3,-0.04612,6e-05,3.71521]
[1777458985524,43.58,77752.62,10.3,-0.04606,6e-05,3.71154]
[1777458986188,43.57,77753.2,10.3,-0.046,6e-05,3.7077]
[1777458991335,43.57,77748.92,10.3,-0.04624,6e-05,3.72272]
[1777458991436,43.56,77744.61,10.3,-0.04642,6e-05,3.73294]
[1777458993656,43.56,77743.28,10.3,-0.04649,6e-05,3.73765]
[1777458993667,43.56,77741.84,10.3,-0.04657,6e-05,3.74275]
[1777458996501,43.56,77727.63,10.3,-0.0474,6e-05,3.79488]
[1777459001827,43.55,77729.24,10.3,-0.04728,6e-05,3.7875]
[1777459007335,43.54,77733.35,10.3,-0.047,6e-05,3.77001]
[1777459010569,43.54,77722.27,10.3,-0.04764,6e-05,3.81053]
[1777459016398,43.53,77717.38,10.3,-0.0479,6e-05,3.82673]
[1777459021437,43.52,77716.23,10.3,-0.04794,6e-05,3.82915]
[1777459026471,43.52,77711.94,10.3,-0.04817,6e-05,3.84343]
[1777459031506,43.51,77714.59,10.3,-0.04798,6e-05,3.83151]
[1777459036568,43.5,77713.89,10.3,-0.048,6e-05,3.83268]
[1777459038217,43.5,77714.61,10.3,-0.04795,6e-05,3.8296]
[1777459040055,43.48,77715.83,10.3,-0.04781,6e-05,3.82109]
[1777459041577,43.48,77705.69,10.3,-0.04841,6e-05,3.85837]
[1777459044155,43.47,77696.51,10.3,-0.04894,6e-05,3.89194]
[1777459049633,43.47,77699.58,10.3,-0.04872,6e-05,3.87808]
[1777459054669,43.46,77699.98,10.3,-0.0486,6e-05,3.86881]
[1777459059705,43.45,77697.28,10.3,-0.04873,6e-05,3.8769]
[1777459062725,43.44,77683.74,10.3,-0.04953,6e-05,3.92734]
[1777459068156,43.43,77680.29,10.3,-0.04971,6e-05,3.93853]
[1777459074183,43.42,77685.95,10.3,-0.0493,6e-05,3.91279]
[1777459079843,43.41,77678.67,10.3,-0.04971,6e-05,3.9382]
[1777459084878,43.4,77677.57,10.3,-0.04973,6e-05,3.93984]
[1777459089913,43.39,77674.47,10.3,-0.04988,6e-05,3.94914]
[1777459094949,43.37,77672.27,10.3,-0.04998,6e-05,3.95507]
[1777459099983,43.36,77666.37,10.3,-0.05031,6e-05,3.97525]
[1777459105024,43.35,77665.65,10.3,-0.0503,6e-05,3.97477]
[1777459109046,43.34,77674.61,10.3,-0.04971,6e-05,3.93808]
[1777459113074,43.33,77681.53,10.3,-0.04919,6e-05,3.90402]
[1777459118109,43.33,77687.04,10.3,-0.04882,6e-05,3.88101]
[1777459122138,43.32,77676.86,10.3,-0.04942,6e-05,3.91847]
[1777459127171,43.31,77677.32,10.3,-0.04936,6e-05,3.91455]
[1777459132207,43.3,77675.89,10.3,-0.04941,6e-05,3.9179]
[1777459137242,43.29,77677.63,10.3,-0.04927,6e-05,3.90905]
[1777459142265,43.29,77678.02,10.3,-0.04922,6e-05,3.90589]
[1777459145298,43.28,77688.89,10.3,-0.04853,6e-05,3.86272]
[1777459150333,43.27,77692.7,10.3,-0.04828,6e-05,3.84655]
[1777459154361,43.27,77682.67,10.3,-0.04887,6e-05,3.88352]
[1777459159491,43.26,77675.99,10.3,-0.04925,6e-05,3.90757]
[1777459162418,43.25,77665.62,10.3,-0.04986,6e-05,3.94587]
[1777459167442,43.25,77667.72,10.3,-0.0497,6e-05,3.93585]
[1777459173493,43.23,77660.62,10.3,-0.05002,6e-05,3.95416]
[1777459178529,43.22,77653.35,10.3,-0.05044,6e-05,3.97983]
[1777459183565,43.22,77653.37,10.3,-0.05041,6e-05,3.97813]
[1777459189606,43.2,77656.41,10.3,-0.05015,6e-05,3.96218]
[1777459190596,43.2,77656.41,10.3,-0.05015,6e-05,3.96218]
[1777459190679,43.2,77658.7,10.3,-0.05,6e-05,3.9528]
[1777459194034,43.19,77658.88,10.3,-0.04998,6e-05,3.95112]
[1777459196920,43.19,77656.92,10.3,-0.05008,6e-05,3.95775]
[1777459197006,43.18,77657.08,10.3,-0.05006,6e-05,3.95614]
[1777459202698,43.17,77652.1,10.3,-0.05032,6e-05,3.9725]
[1777459207732,43.16,77650.57,10.3,-0.05038,6e-05,3.97582]
[1777459212767,43.15,77649.18,10.3,-0.05042,6e-05,3.97861]
[1777459217802,43.14,77646.84,10.3,-0.05053,6e-05,3.9851]
[1777459222837,43.13,77639.89,10.3,-0.05092,6e-05,4.00956]
[1777459226600,43.12,77638.56,10.3,-0.05098,6e-05,4.01309]
[1777459226884,43.12,77635.72,10.3,-0.05115,6e-05,4.02367]
[1777459230194,43.12,77634.57,10.3,-0.05121,6e-05,4.02704]
[1777459230259,43.11,77634.31,10.3,-0.0512,6e-05,4.02689]
[1777459235323,43.1,77635.31,10.3,-0.05103,6e-05,4.01431]
[1777459240964,43.09,77636.47,10.3,-0.05091,6e-05,4.00686]
[1777459245999,43.07,77639.55,10.3,-0.05066,6e-05,3.99148]
[1777459250457,43.07,77633.19,10.3,-0.05104,6e-05,4.01525]
[1777459251038,43.06,77633.06,10.3,-0.05103,6e-05,4.01459]
[1777459256072,43.01,77625.31,10.3,-0.05131,6e-05,4.03138]
[1777459261115,43.0,77607.11,10.3,-0.05243,7e-05,4.10047]
[1777459266146,42.98,77601.95,10.3,-0.05271,7e-05,4.11764]
[1777459271181,42.97,77601.39,10.3,-0.05269,7e-05,4.11635]
[1777459272820,42.96,77600.04,10.3,-0.05277,7e-05,4.12106]
[1777459273088,42.96,77600.04,10.3,-0.05277,7e-05,4.12106]
[1777459273701,42.96,77598.37,10.3,-0.05287,7e-05,4.12705]
[1777459274202,42.96,77597.74,10.3,-0.0529,7e-05,4.12886]
[1777459278484,42.96,77596.88,10.3,-0.05294,7e-05,4.13145]
[1777459279238,42.95,77597.86,10.3,-0.05286,7e-05,4.12666]
[1777459282679,42.95,77603.28,10.3,-0.05249,7e-05,4.10375]
[1777459283265,42.95,77601.6,10.3,-0.0526,7e-05,4.11046]
[1777459288301,42.94,77596.36,10.3,-0.05292,7e-05,4.12983]
[1777459289599,42.93,77591.68,10.3,-0.05317,7e-05,4.14563]
[1777459295349,42.93,77587.84,10.3,-0.05337,7e-05,4.15584]
[1777459297307,42.93,77587.44,10.3,-0.05341,7e-05,4.1581]
[1777459297365,42.93,77586.7,10.3,-0.05346,7e-05,4.16129]
[1777459298370,42.93,77574.49,10.3,-0.05427,7e-05,4.21069]
[1777459300274,42.93,77569.97,10.3,-0.05458,7e-05,4.2292]
[1777459300384,42.93,77572.08,10.3,-0.05443,7e-05,4.22028]
[1777459301444,42.93,77572.08,10.3,-0.05443,7e-05,4.22028]
[1777459302398,42.93,77576.32,10.3,-0.05414,7e-05,4.20243]
[1777459304300,42.92,77576.61,10.3,-0.05407,7e-05,4.19836]
[1777459304412,42.92,77576.86,10.3,-0.05405,7e-05,4.19706]
[1777459305170,42.92,77576.86,10.3,-0.05405,7e-05,4.19706]
[1777459305426,42.92,77579.93,10.3,-0.05384,7e-05,4.18435]
[1777459309952,42.91,77575.63,10.3,-0.05411,7e-05,4.20064]
[1777459310098,42.91,77575.63,10.3,-0.05411,7e-05,4.20064]
[1777459312475,42.88,77563.2,10.3,-0.0548,7e-05,4.24209]
[1777459314405,42.87,77562.68,10.3,-0.05482,7e-05,4.24385]
[1777459316407,42.87,77566.31,10.3,-0.05457,7e-05,4.22829]
[1777459316504,42.87,77568.22,10.3,-0.05443,7e-05,4.22016]
[1777459321538,42.86,77568.53,10.3,-0.05438,7e-05,4.2172]
[1777459326789,42.86,77564.81,10.3,-0.05461,7e-05,4.23096]
[1777459332616,42.85,77558.04,10.3,-0.05503,7e-05,4.25589]
[1777459337650,42.84,77565.6,10.3,-0.05449,7e-05,4.22339]
[1777459341678,42.84,77557.41,10.3,-0.05503,7e-05,4.25613]
[1777459345021,42.84,77553.57,10.3,-0.05529,7e-05,4.27189]
[1777459345338,42.84,77553.57,10.3,-0.05529,7e-05,4.27189]
[1777459345349,42.84,77543.5,10.3,-0.05598,7e-05,4.31335]
[1777459350747,42.83,77537.92,10.3,-0.05634,7e-05,4.33483]
[1777459356183,42.82,77534.42,10.3,-0.05647,7e-05,4.34091]
[1777459356922,42.82,77534.42,10.3,-0.05647,7e-05,4.34091]
[1777459357013,42.82,77532.57,10.3,-0.05659,7e-05,4.34809]
[1777459362830,42.75,77531.57,10.3,-0.05639,7e-05,4.3359]
[1777459367865,42.74,77537.84,10.3,-0.05592,7e-05,4.30761]
[1777459373512,42.74,77537.08,10.3,-0.05594,7e-05,4.30894]
[1777459377935,42.72,77547.28,10.3,-0.05515,7e-05,4.26117]
[1777459380958,42.72,77557.05,10.3,-0.05449,7e-05,4.2214]
[1777459382320,42.72,77557.05,10.3,-0.05449,7e-05,4.2214]
[1777459382370,42.72,77540.7,10.3,-0.05561,7e-05,4.28868]
[1777459382999,42.72,77531.2,10.3,-0.05626,7e-05,4.32804]
[1777459387924,42.71,77527.63,10.3,-0.05649,7e-05,4.34181]
[1777459388014,42.71,77529.68,10.3,-0.05634,7e-05,4.33281]
[1777459393045,42.7,77542.66,10.3,-0.05541,7e-05,4.27682]
[1777459395209,42.7,77554.95,10.3,-0.05456,7e-05,4.22566]
[1777459401102,42.69,77551.95,10.3,-0.05474,7e-05,4.23617]
[1777459406538,42.68,77550.12,10.3,-0.05483,7e-05,4.24188]
[1777459412177,42.68,77552.15,10.3,-0.0546,7e-05,4.22624]
[1777459417212,42.67,77550.88,10.3,-0.05467,7e-05,4.23033]
[1777459422249,42.67,77551.97,10.3,-0.05457,7e-05,4.22415]
[1777459427284,42.66,77547.54,10.3,-0.05484,7e-05,4.2409]
[1777459432319,42.66,77547.51,10.3,-0.05482,7e-05,4.23945]
[1777459437354,42.65,77546.13,10.3,-0.05489,7e-05,4.24359]
[1777459442391,42.64,77546.1,10.3,-0.05487,7e-05,4.24219]
[1777459447426,42.64,77544.3,10.3,-0.05496,7e-05,4.24809]
[1777459452463,42.63,77539.67,10.3,-0.05526,7e-05,4.26564]
[1777459457497,42.62,77539.44,10.3,-0.05524,7e-05,4.2646]
[1777459462532,42.62,77540.06,10.3,-0.0552,7e-05,4.26205]
[1777459468574,42.63,77540.23,10.3,-0.0552,7e-05,4.26213]
[1777459473612,42.63,77540.95,10.3,-0.05509,7e-05,4.25385]
[1777459476632,42.63,77528.22,10.3,-0.05597,7e-05,4.30672]
[1777459478645,42.63,77518.31,10.3,-0.05665,7e-05,4.34751]
[1777459485694,42.62,77517.03,10.3,-0.05669,7e-05,4.34962]
[1777459490731,42.61,77518.33,10.3,-0.05657,7e-05,4.34241]
[1777459495765,42.6,77520.17,10.3,-0.0564,7e-05,4.33214]
[1777459500801,42.59,77519.67,10.3,-0.0564,7e-05,4.33213]
[1777459505836,42.58,77517.34,10.3,-0.05652,7e-05,4.33974]
[1777459510872,42.57,77514.14,10.3,-0.05671,7e-05,4.3509]
[1777459515907,42.56,77513.57,10.3,-0.05671,7e-05,4.35104]
[1777459520946,42.56,77516.03,10.3,-0.05651,7e-05,4.33859]
[1777459521951,42.55,77523.93,10.3,-0.05595,7e-05,4.30529]
[1777459523964,42.55,77532.34,10.3,-0.05536,7e-05,4.26977]
[1777459528701,42.55,77536.07,10.3,-0.0551,7e-05,4.25432]
[1777459528773,42.55,77539.98,10.3,-0.05484,7e-05,4.23836]
[1777459531013,42.55,77547.5,10.3,-0.05427,7e-05,4.2022]
[1777459532379,42.55,77547.5,10.3,-0.05427,7e-05,4.2022]
[1777459532478,42.55,77546.34,10.3,-0.05435,7e-05,4.20717]
[1777459534073,42.56,77546.34,10.3,-0.05435,7e-05,4.20738]
[1777459534138,42.55,77553.72,10.3,-0.05385,7e-05,4.17684]
[1777459540076,42.54,77554.02,10.3,-0.05377,7e-05,4.17245]
[1777459545112,42.54,77555.2,10.3,-0.05368,7e-05,4.16651]
[1777459550147,42.54,77556.97,10.3,-0.05358,7e-05,4.1607]
[1777459556189,42.55,77559.06,10.3,-0.05347,7e-05,4.15395]
[1777459561224,42.56,77559.79,10.3,-0.05344,7e-05,4.15241]
[1777459564182,42.56,77567.02,10.3,-0.05296,7e-05,4.12314]
[1777459564769,42.55,77577.24,10.3,-0.05228,7e-05,4.08154]
[1777459565125,42.55,77577.24,10.3,-0.05228,7e-05,4.08154]
[1777459565256,42.55,77577.24,10.3,-0.05228,7e-05,4.08154]
[1777459568638,42.55,77581.83,10.3,-0.05197,7e-05,4.06239]
[1777459568672,42.55,77582.95,10.3,-0.05189,7e-05,4.05762]
[1777459574284,42.55,77580.77,10.3,-0.05202,7e-05,4.06567]
[1777459574342,42.55,77585.32,10.3,-0.05172,7e-05,4.04726]
[1777459579354,42.51,77586.33,10.3,-0.05153,7e-05,4.03528]
[1777459581401,42.51,77587.62,10.3,-0.05144,6e-05,4.02999]
[1777459581471,42.51,77588.21,10.3,-0.0514,6e-05,4.02707]
[1777459588726,42.5,77591.3,10.3,-0.05115,6e-05,4.01198]
[1777459588740,42.5,77591.3,10.3,-0.05115,6e-05,4.01198]
[1777459589441,42.47,77592.21,10.3,-0.05099,6e-05,4.00186]
[1777459589455,42.47,77592.18,10.3,-0.05099,6e-05,4.00198]
[1777459594487,42.5,77594.38,10.3,-0.05088,6e-05,3.99329]
[1777459600500,42.51,77592.72,10.3,-0.05103,6e-05,4.00266]
[1777459605535,42.52,77585.49,10.3,-0.05153,7e-05,4.03353]
[1777459610572,42.52,77589.33,10.3,-0.05131,6e-05,4.02009]
[1777459615607,42.53,77594.23,10.3,-0.05102,6e-05,4.0021]
[1777459619444,42.54,77595.69,10.3,-0.05095,6e-05,3.99789]
[1777459619852,42.54,77595.69,10.3,-0.05095,6e-05,3.99789]
[1777459629706,42.56,77596.37,10.3,-0.05098,6e-05,3.99993]
[1777459634740,42.57,77594.25,10.3,-0.05116,6e-05,4.01076]
[1777459639776,42.57,77593.77,10.3,-0.05122,6e-05,4.01461]
[1777459644811,42.58,77594.3,10.3,-0.05121,6e-05,4.01444]
[1777459649846,42.59,77593.95,10.3,-0.05127,6e-05,4.01775]
[1777459654881,42.6,77594.64,10.3,-0.05119,6e-05,4.01122]
[1777459659916,42.61,77592.59,10.3,-0.05135,6e-05,4.02128]
[1777459664951,42.61,77593.99,10.3,-0.05129,6e-05,4.01762]
[1777459669987,42.62,77592.36,10.3,-0.05143,6e-05,4.02603]
[1777459675053,42.63,77592.88,10.3,-0.05142,6e-05,4.0255]
[1777459675068,42.63,77592.88,10.3,-0.05142,6e-05,4.0255]
[1777459681063,42.64,77592.7,10.3,-0.05147,6e-05,4.02889]
[1777459686099,42.65,77594.86,10.3,-0.05136,6e-05,4.02225]
[1777459691137,42.65,77597.0,10.3,-0.05126,6e-05,4.01576]
[1777459693670,42.66,77596.99,10.3,-0.05127,6e-05,4.01621]
[1777459694715,42.66,77600.83,10.3,-0.05103,6e-05,4.00182]
[1777459700207,42.67,77596.94,10.3,-0.05132,6e-05,4.01982]
[1777459705628,42.68,77597.77,10.3,-0.0513,6e-05,4.01859]
[1777459711284,42.69,77597.78,10.3,-0.05127,6e-05,4.01525]
[1777459716320,42.7,77601.79,10.3,-0.05105,6e-05,4.00146]
[1777459720360,42.7,77601.08,10.3,-0.05112,6e-05,4.00558]
[1777459720375,42.7,77601.08,10.3,-0.05112,6e-05,4.00558]
[1777459722187,42.7,77601.45,10.3,-0.05111,6e-05,4.00499]
[1777459723056,42.7,77601.92,10.3,-0.05108,6e-05,4.00313]
[1777459728403,42.71,77607.82,10.3,-0.0507,6e-05,3.98004]
[1777459732307,42.7,77613.75,10.3,-0.05032,6e-05,3.95631]
[1777459732486,42.7,77624.13,10.3,-0.04965,6e-05,3.91518]
[1777459733158,42.7,77624.13,10.3,-0.04965,6e-05,3.91518]
[1777459733438,42.7,77624.21,10.3,-0.04964,6e-05,3.91447]
[1777459738473,42.7,77618.68,10.3,-0.04999,6e-05,3.9361]
[1777459743517,42.7,77619.84,10.3,-0.04992,6e-05,3.93151]
[1777459748553,42.7,77622.12,10.3,-0.04978,6e-05,3.92263]
[1777459753588,42.7,77618.61,10.3,-0.05,6e-05,3.93634]
[1777459758623,42.7,77615.85,10.3,-0.05019,6e-05,3.94811]
[1777459763657,42.71,77614.67,10.3,-0.0503,6e-05,3.95528]
[1777459768693,42.72,77612.53,10.3,-0.05048,6e-05,3.96612]
[1777459773731,42.73,77612.38,10.3,-0.05046,6e-05,3.96344]
[1777459778765,42.74,77614.93,10.3,-0.05034,6e-05,3.95597]
[1777459783802,42.76,77618.57,10.3,-0.05015,6e-05,3.94425]
[1777459788837,42.77,77620.62,10.3,-0.05007,6e-05,3.93933]
[1777459793874,42.78,77620.49,10.3,-0.05011,6e-05,3.94193]
[1777459799914,42.79,77621.63,10.3,-0.05009,6e-05,3.94113]
[1777459802935,42.8,77630.12,10.3,-0.04959,6e-05,3.90959]
[1777459807970,42.8,77630.55,10.3,-0.04957,6e-05,3.90854]
[1777459813011,42.8,77631.99,10.3,-0.04948,6e-05,3.90305]
[1777459818043,42.81,77633.47,10.3,-0.04943,6e-05,3.90024]
[1777459820056,42.82,77621.87,10.3,-0.05018,6e-05,3.9466]
[1777459825091,42.83,77627.52,10.3,-0.04987,6e-05,3.92722]
[1777459830126,42.83,77625.37,10.3,-0.05002,6e-05,3.93664]
[1777459836551,42.85,77627.56,10.3,-0.04987,6e-05,3.92559]
[1777459840242,42.85,77623.79,10.3,-0.05013,6e-05,3.9419]
[1777459840255,42.85,77623.79,10.3,-0.05013,6e-05,3.9419]
[1777459840705,42.85,77623.79,10.3,-0.05013,6e-05,3.9419]
[1777459842436,42.86,77618.29,10.3,-0.05049,6e-05,3.9644]
[1777459846626,42.86,77607.99,10.3,-0.05119,6e-05,4.00709]
[1777459846635,42.86,77607.99,10.3,-0.05119,6e-05,4.00709]
[1777459852281,42.87,77607.28,10.3,-0.05127,6e-05,4.01229]
[1777459857316,42.88,77605.91,10.3,-0.05139,6e-05,4.01965]
[1777459862351,42.89,77605.19,10.3,-0.05147,6e-05,4.02433]
[1777459867386,42.9,77603.34,10.3,-0.05161,6e-05,4.03347]
[1777459872420,42.9,77603.82,10.3,-0.05161,6e-05,4.03335]
[1777459877460,42.91,77604.99,10.3,-0.05157,6e-05,4.03051]
[1777459881484,42.91,77594.73,10.3,-0.05224,7e-05,4.07176]
[1777459886902,42.91,77594.92,10.3,-0.05222,7e-05,4.07036]
[1777459892561,42.91,77597.44,10.3,-0.05197,7e-05,4.05384]
[1777459897596,42.91,77596.15,10.3,-0.05205,7e-05,4.0584]
[1777459904645,42.9,77595.24,10.3,-0.0521,7e-05,4.0614]
[1777459909681,42.9,77592.0,10.3,-0.0523,7e-05,4.07373]
[1777459914715,42.9,77590.39,10.3,-0.0524,7e-05,4.07959]
[1777459919749,42.9,77588.54,10.3,-0.05251,7e-05,4.08641]
[1777459924787,42.89,77587.1,10.3,-0.05259,7e-05,4.09158]
[1777459930828,42.89,77588.87,10.3,-0.05246,7e-05,4.08374]
[1777459935863,42.89,77592.97,10.3,-0.05218,7e-05,4.06672]
[1777459940901,42.88,77584.66,10.3,-0.05272,7e-05,4.09916]
[1777459944926,42.88,77574.0,10.3,-0.05341,7e-05,4.14126]
[1777459949961,42.88,77573.96,10.3,-0.05339,7e-05,4.14019]
[1777459951975,42.87,77584.38,10.3,-0.05263,7e-05,4.09206]
[1777459957010,42.87,77589.82,10.3,-0.05227,7e-05,4.07009]
[1777459962045,42.88,77592.46,10.3,-0.0521,7e-05,4.05992]
[1777459967082,42.87,77588.72,10.3,-0.05233,7e-05,4.07418]
[1777459972116,42.87,77585.87,10.3,-0.05251,7e-05,4.08478]
[1777459977150,42.87,77590.68,10.3,-0.05218,7e-05,4.06479]
[1777459982185,42.86,77594.07,10.3,-0.05195,7e-05,4.05052]
[1777459987221,42.86,77598.81,10.3,-0.05163,6e-05,4.031]
[1777459992256,42.86,77596.2,10.3,-0.05179,6e-05,4.04071]
[1777459997674,42.86,77592.93,10.3,-0.05199,7e-05,4.05309]
[1777460003332,42.85,77588.97,10.3,-0.05224,7e-05,4.06805]
[1777460008368,42.85,77587.35,10.3,-0.05233,7e-05,4.07385]
[1777460013404,42.85,77588.32,10.3,-0.05219,7e-05,4.06354]
[1777460018439,42.84,77590.45,10.3,-0.05204,7e-05,4.05444]
[1777460023552,42.84,77591.5,10.3,-0.05196,7e-05,4.04978]
[1777460029522,42.84,77598.25,10.3,-0.05151,6e-05,4.02219]
[1777460034554,42.83,77598.95,10.3,-0.05143,6e-05,4.01721]
[1777460039590,42.83,77600.22,10.3,-0.05135,6e-05,4.01196]
[1777460044624,42.83,77600.68,10.3,-0.05132,6e-05,4.00999]
[1777460050666,42.83,77602.86,10.3,-0.05117,6e-05,4.00136]
[1777460055704,42.83,77599.25,10.3,-0.05141,6e-05,4.01564]
[1777460056815,42.83,77610.79,10.3,-0.05067,6e-05,3.9701]
[1777460059387,42.83,77611.75,10.3,-0.05061,6e-05,3.96648]
[1777460060909,42.83,77610.65,10.3,-0.05068,6e-05,3.97089]
[1777460067164,42.84,77605.86,10.3,-0.05104,6e-05,3.99286]
[1777460067245,42.85,77602.64,10.3,-0.05126,6e-05,4.00653]
[1777460072827,42.84,77601.71,10.3,-0.05121,6e-05,4.00184]
[1777460078236,42.82,77594.46,10.3,-0.05162,6e-05,4.02727]
[1777460082893,42.81,77586.0,10.3,-0.05214,7e-05,4.05856]
[1777460088306,42.8,77586.04,10.3,-0.05207,7e-05,4.05472]
[1777460092611,42.79,77587.85,10.3,-0.05193,7e-05,4.04569]
[1777460092964,42.79,77591.69,10.3,-0.05167,6e-05,4.02979]
[1777460098001,42.78,77597.24,10.3,-0.05128,6e-05,4.0058]
[1777460102424,42.78,77598.77,10.3,-0.05117,6e-05,3.99924]
[1777460103043,42.78,77599.85,10.3,-0.0511,6e-05,3.99484]
[1777460104622,42.78,77598.97,10.3,-0.05115,6e-05,3.99821]
[1777460105055,42.78,77597.28,10.3,-0.05126,6e-05,4.00478]
[1777460110090,42.77,77595.36,10.3,-0.05137,6e-05,4.01168]
[1777460115125,42.77,77592.71,10.3,-0.05153,6e-05,4.02127]
[1777460120164,42.77,77592.64,10.3,-0.05152,6e-05,4.02058]
[1777460124308,42.77,77592.54,10.3,-0.05153,6e-05,4.02143]
[1777460124319,42.77,77592.54,10.3,-0.05153,6e-05,4.02143]
[1777460125567,42.77,77589.96,10.3,-0.05171,7e-05,4.03235]
[1777460125640,42.77,77589.96,10.3,-0.05171,7e-05,4.03235]
[1777460126428,42.77,77590.11,10.3,-0.05171,7e-05,4.03235]
[1777460126437,42.77,77590.11,10.3,-0.05171,7e-05,4.03235]
[1777460127221,42.77,77590.11,10.3,-0.05171,7e-05,4.03235]
[1777460127663,42.77,77590.54,10.3,-0.05169,7e-05,4.03093]
[1777460129429,42.78,77591.3,10.3,-0.05165,6e-05,4.02849]
[1777460129441,42.78,77591.3,10.3,-0.05165,6e-05,4.02849]
[1777460135370,42.78,77589.36,10.3,-0.05171,7e-05,4.0306]
[1777460135762,42.78,77589.11,10.3,-0.05172,7e-05,4.03144]
[1777460135909,42.78,77589.11,10.3,-0.05172,7e-05,4.03144]
[1777460135921,42.78,77589.11,10.3,-0.05172,7e-05,4.03144]
[1777460136595,42.78,77586.93,10.3,-0.05186,7e-05,4.03997]
[1777460137793,42.77,77585.23,10.3,-0.05197,7e-05,4.04658]
[1777460140125,42.77,77583.42,10.3,-0.05208,7e-05,4.05345]
[1777460140132,42.77,77583.42,10.3,-0.05208,7e-05,4.05345]
[1777460145339,42.77,77581.39,10.3,-0.0522,7e-05,4.06049]
[1777460150373,42.77,77587.07,10.3,-0.05182,7e-05,4.03712]
[1777460155408,42.76,77586.24,10.3,-0.05186,7e-05,4.03978]
[1777460160443,42.76,77584.67,10.3,-0.05195,7e-05,4.04544]
[1777460165478,42.76,77583.77,10.3,-0.052,7e-05,4.0483]
[1777460168867,42.76,77572.68,10.3,-0.05272,7e-05,4.0923]
[1777460174542,42.75,77573.69,10.3,-0.05263,7e-05,4.08704]
[1777460179649,42.75,77575.09,10.3,-0.05255,7e-05,4.08195]
[1777460185620,42.76,77575.24,10.3,-0.05257,7e-05,4.08305]
[1777460190655,42.77,77573.73,10.3,-0.05269,7e-05,4.09024]
[1777460195691,42.77,77574.49,10.3,-0.05259,7e-05,4.08248]
[1777460200726,42.77,77575.55,10.3,-0.05254,7e-05,4.07946]
[1777460205759,42.78,77571.22,10.3,-0.05284,7e-05,4.09802]
[1777460210795,42.78,77568.54,10.3,-0.05304,7e-05,4.10993]
[1777460215829,42.79,77567.25,10.3,-0.05314,7e-05,4.11621]
[1777460220872,42.8,77565.81,10.3,-0.05327,7e-05,4.12406]
[1777460225900,42.81,77567.06,10.3,-0.05324,7e-05,4.1225]
[1777460230935,42.82,77566.05,10.3,-0.05337,7e-05,4.1301]
[1777460235970,42.84,77564.89,10.3,-0.0535,7e-05,4.13828]
[1777460241005,42.85,77570.62,10.3,-0.05318,7e-05,4.11869]
[1777460246040,42.87,77571.12,10.3,-0.0532,7e-05,4.12032]
[1777460251075,42.88,77569.24,10.3,-0.05332,7e-05,4.12569]
[1777460256110,42.9,77568.18,10.3,-0.05345,7e-05,4.13357]
[1777460261144,42.9,77568.95,10.3,-0.05342,7e-05,4.13164]
[1777460266180,42.91,77567.38,10.3,-0.05354,7e-05,4.13919]
[1777460271215,42.91,77563.7,10.3,-0.05381,7e-05,4.15527]
[1777460276250,42.92,77563.76,10.3,-0.05382,7e-05,4.15617]
[1777460281287,42.92,77559.37,10.3,-0.05414,7e-05,4.17509]
[1777460286320,42.93,77561.14,10.3,-0.05403,7e-05,4.16896]
[1777460291359,42.93,77562.73,10.3,-0.05395,7e-05,4.16379]
[1777460296390,42.93,77565.2,10.3,-0.0538,7e-05,4.15489]
[1777460301425,42.94,77567.91,10.3,-0.05364,7e-05,4.1451]
[1777460306501,42.94,77568.39,10.3,-0.05363,7e-05,4.14435]
[1777460314515,42.95,77570.01,10.3,-0.05348,7e-05,4.13387]
[1777460319551,42.96,77570.72,10.3,-0.05345,7e-05,4.13223]
[1777460324586,42.96,77567.65,10.3,-0.05368,7e-05,4.14576]
[1777460329992,42.97,77569.42,10.3,-0.05358,7e-05,4.13972]
[1777460335662,42.97,77568.36,10.3,-0.05367,7e-05,4.14532]
[1777460340698,42.97,77568.62,10.3,-0.05365,7e-05,4.14403]
[1777460345733,42.97,77564.76,10.3,-0.05389,7e-05,4.15848]
[1777460350768,42.97,77563.51,10.3,-0.05398,7e-05,4.16417]
[1777460355803,42.98,77563.11,10.3,-0.05406,7e-05,4.16915]
[1777460360838,43.0,77562.06,10.3,-0.05419,7e-05,4.17673]
[1777460365872,43.01,77562.01,10.3,-0.05425,7e-05,4.18026]
[1777460370909,43.02,77566.02,10.3,-0.05403,7e-05,4.16742]
[1777460373929,43.03,77573.1,10.3,-0.05352,7e-05,4.13518]
[1777460378964,43.05,77579.13,10.3,-0.05319,7e-05,4.1147]
[1777460383998,43.17,77584.28,10.3,-0.05334,7e-05,4.12443]
[1777460389033,43.21,77582.64,10.3,-0.05361,7e-05,4.14101]
[1777460394069,43.22,77584.72,10.3,-0.05353,7e-05,4.13603]
[1777460399105,43.24,77582.33,10.3,-0.05374,7e-05,4.14884]
[1777460404141,43.25,77579.58,10.3,-0.05398,7e-05,4.16308]
[1777460409176,43.26,77577.44,10.3,-0.05417,7e-05,4.17464]
[1777460414212,43.27,77577.82,10.3,-0.05419,7e-05,4.17605]
[1777460419247,43.29,77581.05,10.3,-0.05402,7e-05,4.16601]
[1777460424282,43.3,77584.22,10.3,-0.05386,7e-05,4.15622]
[1777460429318,43.31,77586.76,10.3,-0.05374,7e-05,4.14894]
[1777460435360,43.32,77585.58,10.3,-0.0538,7e-05,4.15127]
[1777460440397,43.34,77583.46,10.3,-0.05399,7e-05,4.16265]
[1777460445431,43.35,77588.37,10.3,-0.05371,7e-05,4.14584]
[1777460450468,43.38,77592.44,10.3,-0.05359,7e-05,4.13825]
[1777460454372,43.46,77590.83,10.3,-0.05399,7e-05,4.16262]
[1777460455367,43.48,77591.34,10.3,-0.05404,7e-05,4.16627]
[1777460455502,43.5,77591.0,10.3,-0.05416,7e-05,4.17325]
[1777460460538,43.53,77593.43,10.3,-0.05412,7e-05,4.17118]
[1777460461435,43.53,77593.43,10.3,-0.05412,7e-05,4.17118]
[1777460461549,43.54,77593.09,10.3,-0.05415,7e-05,4.17307]
[1777460466579,43.54,77595.19,10.3,-0.05403,7e-05,4.16538]
[1777460471618,43.54,77589.23,10.3,-0.05442,7e-05,4.18925]
[1777460476653,43.54,77581.49,10.3,-0.05494,7e-05,4.22011]
[1777460481689,43.54,77577.17,10.3,-0.05522,7e-05,4.23719]
[1777460483702,43.54,77566.98,10.3,-0.05591,7e-05,4.2782]
[1777460488737,43.53,77566.34,10.3,-0.05594,7e-05,4.2801]
[1777460493772,43.53,77557.3,10.3,-0.05648,7e-05,4.31012]
[1777460498807,43.53,77552.09,10.3,-0.05682,7e-05,4.3305]
[1777460500297,43.53,77538.84,10.3,-0.05774,7e-05,4.38473]
[1777460502835,43.52,77529.8,10.3,-0.05836,7e-05,4.42119]
[1777460507872,43.51,77524.52,10.3,-0.0587,7e-05,4.44131]
[1777460508877,43.51,77515.37,10.3,-0.05935,7e-05,4.47901]
[1777460513913,43.51,77519.33,10.3,-0.05903,7e-05,4.46052]
[1777460518946,43.5,77516.15,10.3,-0.05923,7e-05,4.47183]
[1777460523982,43.49,77515.93,10.3,-0.05921,7e-05,4.47077]
[1777460529017,43.48,77514.23,10.3,-0.0593,7e-05,4.4759]
[1777460534053,43.47,77514.3,10.3,-0.05926,7e-05,4.47369]
[1777460539087,43.47,77513.3,10.3,-0.0593,7e-05,4.47598]
[1777460544122,43.46,77512.78,10.3,-0.05931,7e-05,4.47628]
[1777460549157,43.45,77509.2,10.3,-0.05953,7e-05,4.4893]
[1777460554191,43.44,77510.79,10.3,-0.05931,7e-05,4.4746]
[1777460559238,43.44,77516.13,10.3,-0.0589,7e-05,4.45052]
[1777460560235,43.43,77524.93,10.3,-0.05827,7e-05,4.41364]
[1777460565269,43.43,77527.97,10.3,-0.05803,7e-05,4.39987]
[1777460570303,43.42,77527.84,10.3,-0.05802,7e-05,4.39927]
[1777460575339,43.42,77527.02,10.3,-0.05806,7e-05,4.40153]
[1777460580377,43.42,77529.28,10.3,-0.05789,7e-05,4.3912]
[1777460581777,43.42,77539.55,10.3,-0.05716,7e-05,4.34853]
[1777460585411,43.41,77553.22,10.3,-0.05621,7e-05,4.29229]
[1777460590447,43.41,77544.81,10.3,-0.05679,7e-05,4.32649]
[1777460595482,43.41,77542.72,10.3,-0.05693,7e-05,4.33445]
[1777460600520,43.41,77544.36,10.3,-0.0568,7e-05,4.32706]
[1777460605556,43.41,77547.17,10.3,-0.0566,7e-05,4.31489]
[1777460610591,43.4,77549.46,10.3,-0.05643,7e-05,4.30489]
[1777460615625,43.4,77550.03,10.3,-0.05631,7e-05,4.296]
[1777460620660,43.4,77546.67,10.3,-0.05653,7e-05,4.30914]
[1777460625694,43.4,77556.37,10.3,-0.05585,7e-05,4.269]
[1777460630730,43.4,77559.24,10.3,-0.05565,7e-05,4.25714]
[1777460635765,43.39,77558.55,10.3,-0.0557,7e-05,4.25977]
[1777460640801,43.39,77562.16,10.3,-0.05545,7e-05,4.24499]
[1777460645835,43.39,77566.03,10.3,-0.05519,7e-05,4.22934]
[1777460651879,43.39,77567.04,10.3,-0.05512,7e-05,4.22539]
[1777460656912,43.4,77569.19,10.3,-0.05498,7e-05,4.21686]
[1777460662337,43.4,77573.38,10.3,-0.0547,7e-05,4.2003]
[1777460667989,43.4,77577.79,10.3,-0.05441,7e-05,4.18312]
[1777460673026,43.4,77581.0,10.3,-0.05414,7e-05,4.16488]
[1777460675040,43.4,77590.05,10.3,-0.05354,7e-05,4.12899]
[1777460679069,43.41,77598.31,10.3,-0.05301,7e-05,4.09695]
[1777460680161,43.41,77598.31,10.3,-0.05301,7e-05,4.09695]
[1777460681931,43.41,77603.83,10.3,-0.05266,7e-05,4.07531]
[1777460681936,43.41,77602.82,10.3,-0.05273,7e-05,4.07981]
[1777460687125,43.41,77600.59,10.3,-0.05289,7e-05,4.08984]
[1777460692548,43.42,77596.97,10.3,-0.05315,7e-05,4.10519]
[1777460694682,43.42,77613.29,10.3,-0.05209,6e-05,4.04104]
[1777460696405,43.42,77613.29,10.3,-0.05209,6e-05,4.04079]
[1777460696409,43.42,77636.72,10.3,-0.05059,6e-05,3.94909]
[1777460698581,43.42,77639.3,10.3,-0.05041,6e-05,3.93856]
[1777460698641,43.41,77637.9,10.3,-0.05049,6e-05,3.94347]
[1777460699573,43.41,77637.9,10.3,-0.05049,6e-05,3.94347]
[1777460699675,43.41,77637.69,10.3,-0.0505,6e-05,3.94376]
[1777460702389,43.41,77638.99,10.3,-0.0504,6e-05,3.93769]
[1777460702457,43.41,77638.57,10.3,-0.05042,6e-05,3.93881]
[1777460705585,43.4,77634.25,10.3,-0.05067,6e-05,3.95451]
[1777460705647,43.4,77629.29,10.3,-0.05098,6e-05,3.97325]
[1777460706182,43.4,77629.29,10.3,-0.05098,6e-05,3.97325]
[1777460706284,43.4,77631.26,10.3,-0.05085,6e-05,3.96501]
[1777460707145,43.4,77631.26,10.3,-0.05085,6e-05,3.96501]
[1777460707643,43.4,77631.26,10.3,-0.05085,6e-05,3.96501]
[1777460713632,43.38,77632.06,10.3,-0.05074,6e-05,3.95855]
[1777460713734,43.38,77632.7,10.3,-0.05069,6e-05,3.9555]
[1777460714574,43.38,77632.7,10.3,-0.05069,6e-05,3.9555]
[1777460714643,43.38,77629.63,10.3,-0.05088,6e-05,3.96689]
[1777460720367,43.37,77628.51,10.3,-0.05091,6e-05,3.96909]
[1777460725403,43.37,77627.54,10.3,-0.05096,6e-05,3.97204]
[1777460730439,43.36,77624.83,10.3,-0.05112,6e-05,3.98169]
[1777460734199,43.36,77617.79,10.3,-0.05149,6e-05,4.0028]
[1777460734668,43.36,77617.79,10.3,-0.05149,6e-05,4.0028]
[1777460739501,43.35,77600.07,10.3,-0.05262,7e-05,4.07104]
[1777460744536,43.35,77609.99,10.3,-0.05195,6e-05,4.03045]
[1777460749572,43.34,77611.59,10.3,-0.05182,6e-05,4.023]
[1777460750511,43.34,77611.59,10.3,-0.05182,6e-05,4.023]
[1777460750612,43.34,77610.34,10.3,-0.0519,6e-05,4.02769]
[1777460754920,43.33,77608.67,10.3,-0.05198,6e-05,4.03229]
[1777460755021,43.33,77609.74,10.3,-0.05189,6e-05,4.02676]
[1777460760653,43.32,77609.13,10.3,-0.05191,6e-05,4.02808]
[1777460765687,43.32,77609.35,10.3,-0.05188,6e-05,4.02615]
[1777460770722,43.32,77612.31,10.3,-0.05169,6e-05,4.01463]
[1777460774947,43.32,77610.86,10.3,-0.0518,6e-05,4.02144]
[1777460775018,43.33,77610.81,10.3,-0.05182,6e-05,4.02237]
[1777460780792,43.33,77614.44,10.3,-0.05161,6e-05,4.00997]
[1777460782812,43.34,77606.62,10.3,-0.05213,6e-05,4.04148]
[1777460787843,43.34,77605.16,10.3,-0.05225,7e-05,4.04896]
[1777460790864,43.35,77597.42,10.3,-0.05277,7e-05,4.0806]
[1777460795899,43.36,77599.41,10.3,-0.0526,7e-05,4.06866]
[1777460800935,43.36,77598.03,10.3,-0.05272,7e-05,4.07561]
[1777460801941,43.36,77589.69,10.3,-0.05327,7e-05,4.10898]
[1777460806977,43.37,77589.73,10.3,-0.05328,7e-05,4.1099]
[1777460812013,43.37,77583.58,10.3,-0.05371,7e-05,4.13527]
[1777460817047,43.37,77585.23,10.3,-0.05361,7e-05,4.12957]
[1777460821075,43.38,77574.29,10.3,-0.05435,7e-05,4.17395]
[1777460825103,43.38,77561.88,10.3,-0.05519,7e-05,4.22422]
[1777460829555,43.38,77548.25,10.3,-0.05612,7e-05,4.27951]
[1777460835173,43.37,77541.74,10.3,-0.05656,7e-05,4.30552]
[1777460840208,43.37,77539.88,10.3,-0.05667,7e-05,4.31237]
[1777460845249,43.37,77533.73,10.3,-0.05709,7e-05,4.33695]
[1777460849851,43.37,77544.01,10.3,-0.05637,7e-05,4.29405]
[1777460855318,43.36,77541.57,10.3,-0.05645,7e-05,4.29737]
[1777460860355,43.36,77539.67,10.3,-0.05657,7e-05,4.30452]
[1777460865389,43.36,77545.05,10.3,-0.05619,7e-05,4.28204]
[1777460870425,43.36,77540.47,10.3,-0.0565,7e-05,4.3003]
[1777460876047,43.35,77542.44,10.3,-0.05636,7e-05,4.29187]
[1777460876141,43.35,77542.15,10.3,-0.05638,7e-05,4.29288]
[1777460881543,43.35,77542.54,10.3,-0.05634,7e-05,4.29096]
[1777460887543,43.35,77542.04,10.3,-0.05637,7e-05,4.29247]
[1777460892580,43.35,77541.08,10.3,-0.05643,7e-05,4.29604]
[1777460897613,43.35,77539.06,10.3,-0.05656,7e-05,4.30394]
[1777460902698,43.35,77539.98,10.3,-0.05649,7e-05,4.29973]
[1777460908695,43.34,77539.64,10.3,-0.05651,7e-05,4.30068]
[1777460914104,43.34,77540.39,10.3,-0.05638,7e-05,4.29126]
[1777460919773,43.34,77535.9,10.3,-0.05668,7e-05,4.30927]
[1777460924813,43.34,77535.65,10.3,-0.05669,7e-05,4.30983]
[1777460929852,43.34,77541.61,10.3,-0.05627,7e-05,4.28505]
[1777460934889,43.34,77537.0,10.3,-0.05659,7e-05,4.30364]
[1777460939923,43.33,77537.72,10.3,-0.05653,7e-05,4.30031]
[1777460944962,43.33,77528.44,10.3,-0.05717,7e-05,4.33801]
[1777460948988,43.33,77520.29,10.3,-0.05774,7e-05,4.37119]
[1777460954029,43.33,77515.24,10.3,-0.05808,7e-05,4.39127]
[1777460959066,43.32,77502.79,10.3,-0.05895,7e-05,4.44209]
[1777460962979,43.32,77496.74,10.3,-0.05937,7e-05,4.46659]
[1777460963098,43.32,77492.68,10.3,-0.05966,7e-05,4.48333]
[1777460964042,43.32,77492.68,10.3,-0.05966,7e-05,4.48333]
[1777460964103,43.32,77489.29,10.3,-0.0599,7e-05,4.49725]
[1777460967188,43.31,77494.0,10.3,-0.05954,7e-05,4.47634]
[1777460968130,43.31,77496.33,10.3,-0.05936,7e-05,4.46622]
[1777460969485,43.31,77496.19,10.3,-0.05936,7e-05,4.46614]
[1777460970239,43.31,77496.19,10.3,-0.05936,7e-05,4.46614]
[1777460975186,43.3,77480.94,10.3,-0.06037,7e-05,4.52264]
[1777460980218,43.3,77484.16,10.3,-0.06012,7e-05,4.50855]
[1777460984247,43.3,77492.35,10.3,-0.05952,7e-05,4.47378]
[1777460989281,43.29,77492.24,10.3,-0.05952,7e-05,4.47343]
[1777460994705,43.29,77483.53,10.3,-0.06012,7e-05,4.50823]
[1777461001113,43.28,77486.4,10.3,-0.05988,7e-05,4.49406]
[1777461006403,43.27,77492.45,10.3,-0.05939,7e-05,4.46583]
[1777461011438,43.26,77496.09,10.3,-0.0591,7e-05,4.4488]
[1777461013162,43.26,77496.09,10.3,-0.0591,7e-05,4.4488]
[1777461013209,43.26,77495.44,10.3,-0.05913,7e-05,4.45086]
[1777461018892,43.25,77502.15,10.3,-0.05863,7e-05,4.42151]
[1777461018993,43.25,77510.24,10.3,-0.05805,7e-05,4.38754]
[1777461024258,43.25,77514.33,10.3,-0.05775,7e-05,4.36973]
[1777461027551,43.24,77504.94,10.3,-0.05839,7e-05,4.40769]
[1777461031100,43.24,77502.48,10.3,-0.05857,7e-05,4.41776]
[1777461031201,43.24,77502.55,10.3,-0.05849,7e-05,4.41154]
[1777461036242,43.24,77506.22,10.3,-0.05823,7e-05,4.39648]
[1777461036266,43.24,77505.46,10.3,-0.05829,7e-05,4.39964]
[1777461041298,43.24,77507.05,10.3,-0.05817,7e-05,4.39303]
[1777461047692,43.25,77507.5,10.3,-0.05814,7e-05,4.39118]
[1777461052727,43.25,77509.78,10.3,-0.05798,7e-05,4.38176]
[1777461053461,43.25,77509.78,10.3,-0.05798,7e-05,4.38176]
[1777461053734,43.25,77508.95,10.3,-0.05804,7e-05,4.38523]
[1777461058769,43.25,77502.49,10.3,-0.0585,7e-05,4.41209]
[1777461065203,43.24,77501.02,10.3,-0.05859,7e-05,4.41712]
[1777461070853,43.23,77497.51,10.3,-0.05881,7e-05,4.43012]
[1777461075887,43.23,77495.78,10.3,-0.05891,7e-05,4.43585]
[1777461080923,43.22,77497.06,10.3,-0.05879,7e-05,4.42899]
[1777461083510,43.22,77497.42,10.3,-0.05876,7e-05,4.4269]
[1777461083944,43.22,77497.38,10.3,-0.05875,7e-05,4.42678]
[1777461085048,43.22,77497.38,10.3,-0.05875,7e-05,4.42678]
[1777461085345,43.22,77502.08,10.3,-0.05841,7e-05,4.40659]
[1777461090993,43.21,77503.21,10.3,-0.05831,7e-05,4.40062]
[1777461095378,43.21,77504.14,10.3,-0.05816,7e-05,4.38997]
[1777461096028,43.21,77508.24,10.3,-0.05786,7e-05,4.37243]
[1777461097138,43.21,77508.24,10.3,-0.05786,7e-05,4.37243]
[1777461097140,43.21,77506.85,10.3,-0.05795,7e-05,4.37801]
[1777461097748,43.21,77506.85,10.3,-0.05795,7e-05,4.37801]
[1777461097949,43.21,77506.85,10.3,-0.05795,7e-05,4.37801]
[1777461102754,43.2,77501.83,10.3,-0.05829,7e-05,4.39776]
[1777461102770,43.2,77501.83,10.3,-0.05829,7e-05,4.39776]
[1777461102856,43.2,77501.83,10.3,-0.05829,7e-05,4.39776]
[1777461103077,43.2,77498.14,10.3,-0.05855,7e-05,4.41293]
[1777461105920,43.2,77496.72,10.3,-0.05864,7e-05,4.41833]
[1777461105936,43.2,77496.72,10.3,-0.05864,7e-05,4.41833]
[1777461106099,43.2,77501.11,10.3,-0.05832,7e-05,4.3997]
[1777461107447,43.2,77506.33,10.3,-0.05795,7e-05,4.3777]
[1777461108112,43.19,77506.33,10.3,-0.05794,7e-05,4.37748]
[1777461113147,43.19,77505.16,10.3,-0.05801,7e-05,4.38131]
[1777461116501,43.19,77504.11,10.3,-0.05807,7e-05,4.38509]
[1777461117185,43.19,77508.22,10.3,-0.05778,7e-05,4.36779]
[1777461121214,43.18,77517.1,10.3,-0.05714,7e-05,4.33037]
[1777461126248,43.18,77519.52,10.3,-0.05696,7e-05,4.3197]
[1777461131284,43.18,77527.61,10.3,-0.05638,7e-05,4.28565]
[1777461131524,43.18,77527.61,10.3,-0.05638,7e-05,4.28565]
[1777461133297,43.18,77537.76,10.3,-0.05568,7e-05,4.24395]
[1777461134973,43.18,77538.18,10.3,-0.05565,7e-05,4.24222]
[1777461135312,43.18,77534.45,10.3,-0.05591,7e-05,4.25743]
[1777461140346,43.18,77532.95,10.3,-0.05601,7e-05,4.26336]
[1777461145381,43.18,77536.21,10.3,-0.05578,7e-05,4.24984]
[1777461152431,43.18,77533.18,10.3,-0.05591,7e-05,4.25605]
[1777461157466,43.18,77534.4,10.3,-0.05583,7e-05,4.25091]
[1777461161264,43.17,77531.74,10.3,-0.05601,7e-05,4.26174]
[1777461161314,43.17,77532.67,10.3,-0.05594,7e-05,4.25787]
[1777461161708,43.17,77532.67,10.3,-0.05594,7e-05,4.25787]
[1777461163281,43.17,77532.39,10.3,-0.05596,7e-05,4.25902]
[1777461163375,43.17,77532.64,10.3,-0.05595,7e-05,4.25795]
[1777461167333,43.17,77531.93,10.3,-0.05599,7e-05,4.26081]
[1777461167434,43.17,77533.17,10.3,-0.05591,7e-05,4.25569]
[1777461171224,43.17,77536.78,10.3,-0.05566,7e-05,4.24095]
[1777461171371,43.17,77536.78,10.3,-0.05566,7e-05,4.24095]
[1777461171472,43.17,77535.32,10.3,-0.05576,7e-05,4.24695]
[1777461177445,43.17,77533.22,10.3,-0.05591,7e-05,4.25558]
[1777461177479,43.17,77532.15,10.3,-0.05598,7e-05,4.25999]
[1777461178630,43.17,77532.15,10.3,-0.05598,7e-05,4.25999]
[1777461179378,43.17,77532.15,10.3,-0.05598,7e-05,4.25999]
[1777461181080,43.17,77531.72,10.3,-0.05601,7e-05,4.26177]
[1777461181489,43.17,77531.17,10.3,-0.05605,7e-05,4.26404]
[1777461182483,43.17,77530.86,10.3,-0.05607,7e-05,4.26533]
[1777461187559,43.18,77532.34,10.3,-0.05597,7e-05,4.25938]
[1777461192711,43.18,77540.05,10.3,-0.05545,7e-05,4.22834]
[1777461197746,43.18,77538.53,10.3,-0.05556,7e-05,4.23498]
[1777461202781,43.18,77537.16,10.3,-0.05566,7e-05,4.241]
[1777461207791,43.18,77538.59,10.3,-0.05557,7e-05,4.2355]
[1777461212851,43.18,77540.14,10.3,-0.0554,7e-05,4.22373]
[1777461223093,43.19,77540.73,10.3,-0.05536,7e-05,4.22159]
[1777461223976,43.19,77541.91,10.3,-0.05529,7e-05,4.21741]
[1777461224035,43.19,77541.92,10.3,-0.05529,7e-05,4.21746]
[1777461229972,43.19,77537.93,10.3,-0.05557,7e-05,4.23417]
[1777461235012,43.19,77536.82,10.3,-0.05565,7e-05,4.23901]
[1777461240052,43.19,77535.75,10.3,-0.05573,7e-05,4.24369]
[1777461245082,43.19,77535.81,10.3,-0.05573,7e-05,4.24376]
[1777461251126,43.2,77535.39,10.3,-0.05577,7e-05,4.24591]
[1777461256546,43.2,77535.22,10.3,-0.05579,7e-05,4.24705]
[1777461262201,43.2,77534.4,10.3,-0.05585,7e-05,4.25078]
[1777461267237,43.2,77532.95,10.3,-0.05596,7e-05,4.25706]
[1777461272271,43.2,77532.39,10.3,-0.05593,7e-05,4.2537]
[1777461278098,43.2,77530.73,10.3,-0.05605,7e-05,4.26078]
[1777461283347,43.2,77530.92,10.3,-0.05604,7e-05,4.26038]
[1777461288387,43.21,77530.7,10.3,-0.05607,7e-05,4.26207]
[1777461293418,43.21,77530.28,10.3,-0.05612,7e-05,4.26488]
[1777461298844,43.21,77529.23,10.3,-0.0562,7e-05,4.26989]
[1777461306935,43.22,77530.29,10.3,-0.05615,7e-05,4.26661]
[1777461311545,43.22,77521.32,10.3,-0.0568,7e-05,4.30479]
[1777461316580,43.23,77521.51,10.3,-0.05679,7e-05,4.30455]
[1777461321614,43.23,77527.86,10.3,-0.05636,7e-05,4.27883]
[1777461326281,43.23,77533.95,10.3,-0.05594,7e-05,4.25408]
[1777461329183,43.23,77537.09,10.3,-0.05572,7e-05,4.24149]
[1777461329284,43.23,77542.55,10.3,-0.05535,7e-05,4.21934]
[1777461334705,43.23,77545.04,10.3,-0.05512,7e-05,4.20409]
[1777461339741,43.24,77549.57,10.3,-0.05483,7e-05,4.1865]
[1777461344776,43.24,77542.97,10.3,-0.05529,7e-05,4.21411]
[1777461349815,43.24,77544.06,10.3,-0.05523,7e-05,4.21032]
[1777461354848,43.25,77545.56,10.3,-0.05514,7e-05,4.20489]
[1777461359882,43.25,77547.71,10.3,-0.055,7e-05,4.19688]
[1777461364918,43.25,77548.48,10.3,-0.05496,7e-05,4.19447]
[1777461369952,43.25,77541.64,10.3,-0.05544,7e-05,4.22292]
[1777461375995,43.26,77541.63,10.3,-0.05545,7e-05,4.22362]
[1777461381030,43.26,77542.91,10.3,-0.05537,7e-05,4.21906]
[1777461387471,43.26,77541.03,10.3,-0.05552,7e-05,4.22754]
[1777461392580,43.26,77541.07,10.3,-0.05552,7e-05,4.2278]
[1777461393866,43.27,77540.82,10.3,-0.05547,7e-05,4.2233]
[1777461394121,43.27,77540.45,10.3,-0.0555,7e-05,4.22497]
[1777461399156,43.27,77541.82,10.3,-0.05542,7e-05,4.22018]
[1777461404191,43.27,77539.39,10.3,-0.0556,7e-05,4.2308]
[1777461407613,43.28,77527.45,10.3,-0.05643,7e-05,4.28011]
[1777461413626,43.28,77526.73,10.3,-0.05649,7e-05,4.28346]
[1777461419296,43.28,77533.17,10.3,-0.05605,7e-05,4.25766]
[1777461424331,43.28,77533.78,10.3,-0.05602,7e-05,4.25577]
[1777461429366,43.28,77533.19,10.3,-0.05607,7e-05,4.25879]
[1777461434400,43.29,77532.65,10.3,-0.05612,7e-05,4.2616]
[1777461439436,43.29,77534.68,10.3,-0.05599,7e-05,4.25395]
[1777461444471,43.29,77534.96,10.3,-0.05598,7e-05,4.25351]
[1777461449511,43.29,77529.01,10.3,-0.05641,7e-05,4.27846]
[1777461454541,43.3,77528.03,10.3,-0.05641,7e-05,4.27699]
[1777461459580,43.3,77528.57,10.3,-0.05638,7e-05,4.27533]
[1777461464626,43.3,77527.39,10.3,-0.05647,7e-05,4.28057]
[1777461469660,43.3,77528.3,10.3,-0.05641,7e-05,4.27726]
[1777461474696,43.3,77528.91,10.3,-0.05638,7e-05,4.27519]
[1777461479423,43.31,77529.63,10.3,-0.05634,7e-05,4.2726]
[1777461479732,43.31,77529.68,10.3,-0.05633,7e-05,4.27248]
[1777461484766,43.31,77533.97,10.3,-0.05604,7e-05,4.25541]
[1777461490807,43.31,77535.84,10.3,-0.05592,7e-05,4.24835]
[1777461495844,43.31,77535.41,10.3,-0.05596,7e-05,4.25053]
[1777461500879,43.31,77537.68,10.3,-0.05581,7e-05,4.24164]
[1777461505913,43.32,77538.67,10.3,-0.05575,7e-05,4.23797]
[1777461510948,43.32,77540.72,10.3,-0.05561,7e-05,4.23001]
[1777461515984,43.32,77541.84,10.3,-0.05547,7e-05,4.2199]
[1777461521018,43.32,77537.57,10.3,-0.05577,7e-05,4.23762]
[1777461526089,43.32,77531.18,10.3,-0.05622,7e-05,4.26389]
[1777461531090,43.32,77528.6,10.3,-0.0564,7e-05,4.27448]
[1777461536124,43.32,77528.97,10.3,-0.05637,7e-05,4.27302]
[1777461538527,43.32,77520.39,10.3,-0.05697,7e-05,4.30819]
[1777461544180,43.32,77519.98,10.3,-0.05699,7e-05,4.30948]
[1777461549215,43.32,77523.65,10.3,-0.05673,7e-05,4.29411]
[1777461554250,43.32,77524.19,10.3,-0.05669,7e-05,4.29166]
[1777461559284,43.32,77528.7,10.3,-0.05637,7e-05,4.27306]
[1777461560778,43.32,77528.7,10.3,-0.05637,7e-05,4.27306]
[1777461560829,43.32,77528.05,10.3,-0.05642,7e-05,4.27569]
[1777461561831,43.32,77528.05,10.3,-0.05642,7e-05,4.27569]
[1777461562704,43.32,77525.88,10.3,-0.05657,7e-05,4.28453]
[1777461568740,43.32,77525.6,10.3,-0.05658,7e-05,4.2855]
[1777461574390,43.31,77521.44,10.3,-0.0568,7e-05,4.2963]
[1777461579425,43.31,77517.46,10.3,-0.05707,7e-05,4.31228]
[1777461581439,43.31,77504.45,10.3,-0.05798,7e-05,4.36579]
[1777461586474,43.31,77500.85,10.3,-0.05822,7e-05,4.37978]
[1777461591745,43.3,77500.35,10.3,-0.05825,7e-05,4.38105]
[1777461594111,43.3,77489.71,10.3,-0.059,7e-05,4.42486]
[1777461599569,43.29,77488.74,10.3,-0.05904,7e-05,4.42718]
[1777461604604,43.29,77489.57,10.3,-0.05896,7e-05,4.4223]
[1777461609639,43.28,77489.65,10.3,-0.05893,7e-05,4.42053]
[1777461616689,43.27,77494.55,10.3,-0.05854,7e-05,4.39802]
[1777461620716,43.27,77495.28,10.3,-0.05847,7e-05,4.39391]
[1777461625751,43.26,77491.72,10.3,-0.0587,7e-05,4.40713]
[1777461630786,43.26,77494.8,10.3,-0.05845,7e-05,4.39287]
[1777461635821,43.25,77502.04,10.3,-0.05784,7e-05,4.35544]
[1777461638699,43.25,77502.11,10.3,-0.05783,7e-05,4.35494]
[1777461638843,43.25,77496.31,10.3,-0.05824,7e-05,4.37861]
[1777461640550,43.25,77491.9,10.3,-0.05855,7e-05,4.39673]
[1777461640857,43.25,77490.11,10.3,-0.05867,7e-05,4.40393]
[1777461644757,43.24,77486.85,10.3,-0.05889,7e-05,4.41669]
[1777461644885,43.24,77487.23,10.3,-0.05886,7e-05,4.41481]
[1777461648748,43.24,77487.82,10.3,-0.0588,7e-05,4.41147]
[1777461648913,43.24,77489.03,10.3,-0.05871,7e-05,4.40613]
[1777461649522,43.24,77489.03,10.3,-0.05871,7e-05,4.40613]
[1777461649616,43.24,77489.03,10.3,-0.05871,7e-05,4.40613]
[1777461649921,43.24,77490.59,10.3,-0.0586,7e-05,4.39934]
[1777461654955,43.23,77495.61,10.3,-0.05822,7e-05,4.37725]
[1777461659990,43.23,77496.73,10.3,-0.05812,7e-05,4.37147]
[1777461665025,43.22,77496.29,10.3,-0.05813,7e-05,4.3722]
[1777461670062,43.22,77497.68,10.3,-0.05801,7e-05,4.36533]
[1777461675097,43.22,77498.03,10.3,-0.05797,7e-05,4.36281]
[1777461681142,43.21,77503.82,10.3,-0.05754,7e-05,4.33772]
[1777461686177,43.21,77502.76,10.3,-0.0576,7e-05,4.34129]
[1777461691211,43.2,77502.1,10.3,-0.05756,7e-05,4.33716]
[1777461697253,43.2,77501.11,10.3,-0.05762,7e-05,4.34026]
[1777461702288,43.2,77501.62,10.3,-0.05757,7e-05,4.33728]
[1777461707322,43.19,77500.3,10.3,-0.05764,7e-05,4.34192]
[1777461713586,43.19,77499.17,10.3,-0.05771,7e-05,4.34585]
[1777461719794,43.18,77498.82,10.3,-0.05771,7e-05,4.34575]
[1777461725448,43.18,77492.9,10.3,-0.05811,7e-05,4.36915]
[1777461730485,43.17,77493.56,10.3,-0.05804,7e-05,4.36521]
[1777461735520,43.17,77495.79,10.3,-0.05787,7e-05,4.35474]
[1777461740555,43.16,77495.8,10.3,-0.05785,7e-05,4.35354]
[1777461745590,43.16,77495.94,10.3,-0.05782,7e-05,4.35182]
[1777461750624,43.16,77496.72,10.3,-0.05774,7e-05,4.34743]
[1777461755661,43.15,77500.52,10.3,-0.05738,7e-05,4.32452]
[1777461760696,43.15,77501.36,10.3,-0.05731,7e-05,4.32013]
[1777461765731,43.14,77501.08,10.3,-0.05731,7e-05,4.32037]
[1777461770770,43.14,77500.67,10.3,-0.05732,7e-05,4.32116]
[1777461775801,43.14,77498.07,10.3,-0.05749,7e-05,4.331]
[1777461780836,43.13,77497.2,10.3,-0.05754,7e-05,4.33358]
[1777461785871,43.13,77500.51,10.3,-0.05728,7e-05,4.31879]
[1777461790905,43.12,77498.71,10.3,-0.0574,7e-05,4.32533]
[1777461795941,43.12,77495.29,10.3,-0.05762,7e-05,4.33852]
[1777461801162,43.11,77492.32,10.3,-0.05781,7e-05,4.34977]
[1777461807018,43.11,77493.15,10.3,-0.05773,7e-05,4.34468]
[1777461812052,43.1,77488.58,10.3,-0.05796,7e-05,4.35649]
[1777461817089,43.1,77483.78,10.3,-0.05828,7e-05,4.37531]
[1777461822123,43.09,77480.53,10.3,-0.0585,7e-05,4.38766]
[1777461827157,43.09,77481.77,10.3,-0.05839,7e-05,4.38127]
[1777461832192,43.08,77483.28,10.3,-0.05826,7e-05,4.3739]
[1777461837228,43.08,77482.02,10.3,-0.05834,7e-05,4.37819]
[1777461842263,43.08,77479.23,10.3,-0.05852,7e-05,4.38891]
[1777461847299,43.07,77477.25,10.3,-0.05865,7e-05,4.39626]
[1777461852337,43.07,77475.31,10.3,-0.05877,7e-05,4.40347]
[1777461857373,43.06,77474.17,10.3,-0.05884,7e-05,4.40735]
[1777461862407,43.06,77472.84,10.3,-0.05892,7e-05,4.41204]
[1777461868092,43.06,77468.74,10.3,-0.0592,7e-05,4.42853]
[1777461877514,43.05,77465.06,10.3,-0.05936,7e-05,4.43565]
[1777461882547,43.05,77470.84,10.3,-0.05892,7e-05,4.41033]
[1777461887582,43.04,77468.57,10.3,-0.05907,7e-05,4.419]
[1777461892619,43.04,77469.0,10.3,-0.05903,7e-05,4.41629]
[1777461897653,43.03,77467.16,10.3,-0.05914,7e-05,4.42314]
[1777461902688,43.03,77470.19,10.3,-0.05891,7e-05,4.40948]
[1777461907723,43.03,77467.06,10.3,-0.05912,7e-05,4.42174]
[1777461912758,43.02,77466.14,10.3,-0.05917,7e-05,4.42462]
[1777461917794,43.02,77467.21,10.3,-0.05908,7e-05,4.41909]
[1777461922040,43.02,77466.46,10.3,-0.05912,7e-05,4.42165]
[1777461922139,43.02,77466.01,10.3,-0.05915,7e-05,4.42334]
[1777461925047,43.01,77465.87,10.3,-0.05915,7e-05,4.42352]
[1777461925147,43.01,77465.35,10.3,-0.05918,7e-05,4.4253]
[1777461930884,43.01,77466.84,10.3,-0.05906,7e-05,4.41799]
[1777461935919,43.0,77463.01,10.3,-0.05925,7e-05,4.42705]
[1777461940953,43.0,77464.86,10.3,-0.05909,7e-05,4.41819]
[1777461945991,43.0,77463.45,10.3,-0.05918,7e-05,4.4231]
[1777461951025,42.99,77453.87,10.3,-0.05986,7e-05,4.46254]
[1777461953038,42.99,77446.15,10.3,-0.06042,7e-05,4.49484]
[1777461958100,42.98,77441.67,10.3,-0.06072,7e-05,4.51207]
[1777461963109,42.98,77438.81,10.3,-0.06091,7e-05,4.52295]
[1777461968143,42.97,77441.27,10.3,-0.06069,7e-05,4.51037]
[1777461973178,42.96,77445.82,10.3,-0.06033,7e-05,4.48937]
[1777461978213,42.95,77442.48,10.3,-0.06055,7e-05,4.50208]
[1777461983248,42.95,77443.16,10.3,-0.06047,7e-05,4.49766]
[1777461988283,42.94,77443.64,10.3,-0.06041,7e-05,4.49415]
[1777461993318,42.94,77437.41,10.3,-0.06078,7e-05,4.51309]
[1777461998353,42.93,77441.96,10.3,-0.06041,7e-05,4.49216]
[1777462003388,42.93,77443.29,10.3,-0.06029,7e-05,4.48514]
[1777462008422,42.92,77444.24,10.3,-0.0602,7e-05,4.47984]
[1777462013457,42.92,77444.86,10.3,-0.06013,7e-05,4.47601]
[1777462018498,42.91,77443.94,10.3,-0.06018,7e-05,4.47875]
[1777462023531,42.91,77447.57,10.3,-0.05989,7e-05,4.46215]
[1777462028564,42.9,77447.23,10.3,-0.0599,7e-05,4.4625]
[1777462033599,42.9,77446.64,10.3,-0.05993,7e-05,4.46418]
[1777462038634,42.89,77444.17,10.3,-0.06009,7e-05,4.47344]
[1777462044676,42.89,77444.18,10.3,-0.06007,7e-05,4.4721]
[1777462049710,42.88,77443.83,10.3,-0.06007,7e-05,4.47254]
[1777462054747,42.88,77442.9,10.3,-0.06005,7e-05,4.46934]
[1777462059781,42.88,77443.58,10.3,-0.05998,7e-05,4.46545]
[1777462065826,42.87,77441.34,10.3,-0.06013,7e-05,4.47378]
[1777462070861,42.87,77441.75,10.3,-0.06008,7e-05,4.47119]
[1777462075895,42.86,77440.56,10.3,-0.06015,7e-05,4.47503]
[1777462080931,42.86,77440.51,10.3,-0.06014,7e-05,4.4742]
[1777462085965,42.85,77440.39,10.3,-0.06013,7e-05,4.47368]
[1777462091000,42.85,77440.16,10.3,-0.06013,7e-05,4.47365]
[1777462097049,42.85,77440.81,10.3,-0.06006,7e-05,4.46985]
[1777462102084,42.84,77440.86,10.3,-0.06004,7e-05,4.46844]
[1777462107119,42.84,77439.89,10.3,-0.0601,7e-05,4.47178]
[1777462112153,42.83,77439.82,10.3,-0.06001,7e-05,4.46493]
[1777462117190,42.83,77440.11,10.3,-0.05997,7e-05,4.46253]
[1777462122223,42.83,77451.1,10.3,-0.05914,7e-05,4.41497]
[1777462127259,42.82,77454.21,10.3,-0.0589,7e-05,4.40116]
[1777462128387,42.82,77454.21,10.3,-0.0589,7e-05,4.40116]
[1777462129273,42.82,77464.66,10.3,-0.05814,7e-05,4.35686]
[1777462130285,42.82,77473.27,10.3,-0.05752,7e-05,4.32068]
[1777462135456,42.82,77476.54,10.3,-0.05729,7e-05,4.3071]
[1777462141386,42.82,77469.71,10.3,-0.05777,7e-05,4.33547]
[1777462141391,42.82,77466.9,10.3,-0.05797,7e-05,4.34722]
[1777462141636,42.82,77466.9,10.3,-0.05797,7e-05,4.34722]
[1777462142366,42.82,77466.9,10.3,-0.05797,7e-05,4.34714]
[1777462144794,42.82,77461.06,10.3,-0.05839,7e-05,4.37152]
[1777462145386,42.82,77459.9,10.3,-0.05848,7e-05,4.3763]
[1777462146152,42.82,77459.9,10.3,-0.05848,7e-05,4.3763]
[1777462146393,42.82,77457.44,10.3,-0.05865,7e-05,4.38656]
[1777462149905,42.82,77457.29,10.3,-0.05866,7e-05,4.38695]
[1777462150420,42.82,77456.76,10.3,-0.05869,7e-05,4.38896]
[1777462150728,42.82,77456.76,10.3,-0.05869,7e-05,4.38896]
[1777462151319,42.82,77457.19,10.3,-0.05866,7e-05,4.38702]
[1777462155243,42.82,77455.83,10.3,-0.05876,7e-05,4.39253]
[1777462155464,42.82,77455.52,10.3,-0.05878,7e-05,4.39372]
[1777462157398,42.81,77455.32,10.3,-0.05879,7e-05,4.39433]
[1777462157470,42.81,77455.49,10.3,-0.05877,7e-05,4.39349]
[1777462162505,42.81,77454.4,10.3,-0.05884,7e-05,4.39751]
[1777462167205,42.81,77453.89,10.3,-0.05887,7e-05,4.39942]
[1777462167306,42.81,77454.34,10.3,-0.05884,7e-05,4.39717]
[1777462170489,42.81,77455.09,10.3,-0.05878,7e-05,4.394]
[1777462170514,42.81,77454.59,10.3,-0.05881,7e-05,4.39579]
[1777462171791,42.81,77454.59,10.3,-0.05881,7e-05,4.39579]
[1777462171892,42.81,77455.15,10.3,-0.0587,7e-05,4.38721]
[1777462175395,42.81,77454.65,10.3,-0.05873,7e-05,4.38913]
[1777462175495,42.81,77454.35,10.3,-0.05875,7e-05,4.39021]
[1777462180283,42.81,77456.83,10.3,-0.05856,7e-05,4.37954]
[1777462180295,42.8,77458.96,10.3,-0.05841,7e-05,4.37036]
[1777462182213,42.8,77458.96,10.3,-0.0584,7e-05,4.37027]
[1777462182314,42.8,77460.41,10.3,-0.0583,7e-05,4.36397]
[1777462187686,42.8,77461.84,10.3,-0.05818,7e-05,4.35746]
[1777462189701,42.8,77469.26,10.3,-0.05765,7e-05,4.32617]
[1777462194735,42.8,77470.07,10.3,-0.05758,7e-05,4.32255]
[1777462199771,42.8,77471.5,10.3,-0.05747,7e-05,4.31625]
[1777462204808,42.8,77472.44,10.3,-0.0574,7e-05,4.31193]
[1777462209841,42.8,77473.05,10.3,-0.05735,7e-05,4.3091]
[1777462214876,42.79,77475.39,10.3,-0.05718,7e-05,4.29892]
[1777462219911,42.79,77476.02,10.3,-0.05713,7e-05,4.29599]
[1777462223939,42.79,77468.46,10.3,-0.05767,7e-05,4.32733]
[1777462228974,42.79,77464.91,10.3,-0.05791,7e-05,4.34169]
[1777462231995,42.79,77473.04,10.3,-0.05725,7e-05,4.30132]
[1777462237030,42.79,77472.16,10.3,-0.05731,7e-05,4.3047]
[1777462242066,42.79,77475.19,10.3,-0.05709,7e-05,4.29178]
[1777462247269,42.79,77478.14,10.3,-0.05687,7e-05,4.27934]
[1777462252774,42.79,77482.76,10.3,-0.05654,7e-05,4.26004]
[1777462259413,42.79,77489.86,10.3,-0.05605,7e-05,4.23085]
[1777462259595,42.79,77489.86,10.3,-0.05605,7e-05,4.23085]
[1777462260202,42.79,77489.0,10.3,-0.05611,7e-05,4.23451]
[1777462265242,42.79,77488.98,10.3,-0.05612,7e-05,4.23484]
[1777462267680,42.79,77488.97,10.3,-0.05612,7e-05,4.235]
[1777462268263,42.79,77489.58,10.3,-0.05608,7e-05,4.23253]
[1777462273298,42.79,77489.93,10.3,-0.05606,7e-05,4.23134]
[1777462278334,42.79,77488.85,10.3,-0.05614,7e-05,4.23616]
[1777462283383,42.79,77481.13,10.3,-0.05669,7e-05,4.2686]
[1777462288404,42.79,77478.8,10.3,-0.05686,7e-05,4.27838]
[1777462293579,42.79,77479.32,10.3,-0.05675,7e-05,4.27019]
[1777462296741,42.79,77480.6,10.3,-0.05666,7e-05,4.26491]
[1777462297668,42.79,77480.39,10.3,-0.05667,7e-05,4.26578]
[1777462298475,42.79,77482.04,10.3,-0.05656,7e-05,4.25897]
[1777462300488,42.79,77489.82,10.3,-0.05601,7e-05,4.22685]
[1777462305524,42.8,77486.66,10.3,-0.05624,7e-05,4.24029]
[1777462310558,42.8,77483.21,10.3,-0.05649,7e-05,4.25487]
[1777462315594,42.8,77483.22,10.3,-0.05649,7e-05,4.25505]
[1777462321636,42.8,77483.01,10.3,-0.05651,7e-05,4.25619]
[1777462326672,42.8,77482.44,10.3,-0.05655,7e-05,4.25877]
[1777462331708,42.8,77483.25,10.3,-0.0565,7e-05,4.25559]
[1777462336743,42.8,77483.7,10.3,-0.05647,7e-05,4.25394]
[1777462340500,42.8,77484.3,10.3,-0.05643,7e-05,4.25154]
[1777462340601,42.8,77485.07,10.3,-0.05638,7e-05,4.24845]
[1777462345806,42.8,77485.43,10.3,-0.05635,7e-05,4.24718]
[1777462350841,42.8,77485.65,10.3,-0.05635,7e-05,4.24662]
[1777462355875,42.81,77486.68,10.3,-0.05621,7e-05,4.2367]
[1777462360912,42.81,77480.37,10.3,-0.05666,7e-05,4.26315]
[1777462365946,42.81,77482.27,10.3,-0.05653,7e-05,4.25554]
[1777462370982,42.81,77481.99,10.3,-0.05655,7e-05,4.25693]
[1777462372685,42.81,77481.99,10.3,-0.05655,7e-05,4.25693]
[1777462372898,42.81,77482.0,10.3,-0.05655,7e-05,4.25693]
[1777462372996,42.81,77487.14,10.3,-0.05619,7e-05,4.2357]
[1777462378031,42.81,77490.04,10.3,-0.05599,7e-05,4.22424]
[1777462383068,42.81,77493.01,10.3,-0.0558,7e-05,4.21259]
[1777462387096,42.82,77502.99,10.3,-0.05511,7e-05,4.17218]
[1777462392131,42.82,77507.21,10.3,-0.05483,7e-05,4.15596]
[1777462397166,42.83,77515.02,10.3,-0.05432,7e-05,4.12524]
[1777462401195,42.83,77524.84,10.3,-0.05366,7e-05,4.08654]
[1777462406229,42.84,77531.71,10.3,-0.05323,7e-05,4.06038]
[1777462411265,42.84,77538.68,10.3,-0.05272,7e-05,4.02828]
[1777462417306,42.85,77542.68,10.3,-0.05249,7e-05,4.01461]
[1777462422341,42.86,77545.59,10.3,-0.05233,7e-05,4.00492]
[1777462427488,42.87,77551.75,10.3,-0.05194,7e-05,3.98204]
[1777462433419,42.88,77554.3,10.3,-0.05182,7e-05,3.97483]
[1777462435112,42.88,77554.37,10.3,-0.05183,7e-05,3.97498]
[1777462437621,42.88,77562.33,10.3,-0.05131,7e-05,3.94373]
[1777462437705,42.88,77562.28,10.3,-0.05131,7e-05,3.9438]
[1777462443489,42.88,77556.52,10.3,-0.05168,7e-05,3.9662]
[1777462448524,42.88,77556.91,10.3,-0.05165,7e-05,3.96417]
[1777462453558,42.88,77559.49,10.3,-0.05147,7e-05,3.95347]
[1777462458593,42.88,77559.49,10.3,-0.05146,7e-05,3.95303]
[1777462463628,42.88,77561.17,10.3,-0.05135,7e-05,3.94597]
[1777462467716,42.87,77560.24,10.3,-0.0514,7e-05,3.94941]
[1777462467759,42.87,77562.68,10.3,-0.05124,7e-05,3.93961]
[1777462469032,42.87,77562.68,10.3,-0.05124,7e-05,3.93961]
[1777462469670,42.87,77562.59,10.3,-0.05124,7e-05,3.9399]
[1777462474677,42.87,77564.05,10.3,-0.05108,7e-05,3.92821]
[1777462474722,42.87,77564.05,10.3,-0.05108,7e-05,3.92821]
[1777462474803,42.87,77556.18,10.3,-0.0516,7e-05,3.95936]
[1777462476719,42.87,77547.76,10.3,-0.05215,7e-05,3.99269]
[1777462478131,42.87,77548.84,10.3,-0.05208,7e-05,3.98828]
[1777462478733,42.87,77551.29,10.3,-0.05191,7e-05,3.97842]
[1777462479976,42.87,77551.27,10.3,-0.05191,7e-05,3.97841]
[1777462480108,42.87,77551.27,10.3,-0.05191,7e-05,3.97841]
[1777462480747,42.87,77551.53,10.3,-0.05189,7e-05,3.97728]
[1777462484134,42.87,77552.16,10.3,-0.05185,7e-05,3.9744]
[1777462484775,42.87,77551.89,10.3,-0.05186,7e-05,3.97536]
[1777462486242,42.87,77554.38,10.3,-0.05169,7e-05,3.96535]
[1777462487501,42.87,77555.98,10.3,-0.05159,7e-05,3.95889]
[1777462492140,42.87,77555.91,10.3,-0.05158,7e-05,3.95869]
[1777462492225,42.87,77555.91,10.3,-0.05158,7e-05,3.95869]
[1777462492832,42.87,77556.7,10.3,-0.05153,7e-05,3.95546]
[1777462493351,42.87,77556.7,10.3,-0.05153,7e-05,3.95546]
[1777462493838,42.86,77555.79,10.3,-0.05159,7e-05,3.95896]
[1777462498872,42.86,77557.51,10.3,-0.05147,7e-05,3.95165]
[1777462503908,42.86,77554.62,10.3,-0.05165,7e-05,3.96254]
[1777462509949,42.86,77557.05,10.3,-0.05148,7e-05,3.95226]
[1777462515387,42.86,77557.87,10.3,-0.05142,7e-05,3.9485]
[1777462520760,42.85,77558.3,10.3,-0.05138,7e-05,3.94642]
[1777462526062,42.85,77565.3,10.3,-0.05092,7e-05,3.91835]
[1777462531819,42.85,77571.92,10.3,-0.05047,6e-05,3.89143]
[1777462533630,42.85,77578.9,10.3,-0.04994,6e-05,3.85754]
[1777462538484,42.84,77594.28,10.3,-0.04893,6e-05,3.79575]
[1777462544189,42.83,77593.59,10.3,-0.04895,6e-05,3.797]
[1777462549224,42.83,77592.4,10.3,-0.04901,6e-05,3.80043]
[1777462554259,42.82,77591.32,10.3,-0.04906,6e-05,3.80346]
[1777462559294,42.82,77594.51,10.3,-0.04884,6e-05,3.79002]
[1777462564329,42.81,77591.46,10.3,-0.04901,6e-05,3.80071]
[1777462569364,42.81,77603.54,10.3,-0.04824,6e-05,3.7531]
[1777462574401,42.81,77604.26,10.3,-0.04818,6e-05,3.74967]
[1777462577420,42.8,77612.39,10.3,-0.04767,6e-05,3.71817]
[1777462582457,42.8,77603.49,10.3,-0.04821,6e-05,3.75173]
[1777462587491,42.8,77597.13,10.3,-0.0486,6e-05,3.77549]
[1777462592526,42.8,77592.09,10.3,-0.04884,6e-05,3.78832]
[1777462597562,42.79,77591.6,10.3,-0.04885,6e-05,3.7893]
[1777462602597,42.79,77590.05,10.3,-0.04894,6e-05,3.79437]
[1777462607632,42.78,77590.73,10.3,-0.04888,6e-05,3.79084]
[1777462612670,42.78,77588.34,10.3,-0.04901,6e-05,3.79921]
[1777462617727,42.78,77586.24,10.3,-0.04913,6e-05,3.80641]
[1777462622762,42.77,77587.94,10.3,-0.04901,6e-05,3.79889]
[1777462627797,42.77,77587.79,10.3,-0.049,6e-05,3.79856]
[1777462632831,42.76,77587.69,10.3,-0.049,6e-05,3.79806]
[1777462638874,42.76,77588.89,10.3,-0.0489,6e-05,3.79222]
[1777462643909,42.76,77589.04,10.3,-0.04888,6e-05,3.79085]
[1777462646930,42.75,77597.57,10.3,-0.04834,6e-05,3.75749]
[1777462651965,42.75,77603.57,10.3,-0.04789,6e-05,3.72832]
[1777462654985,42.75,77594.01,10.3,-0.04848,6e-05,3.76485]
[1777462659015,42.75,77610.55,10.3,-0.04744,6e-05,3.70101]
[1777462661029,42.75,77622.67,10.3,-0.0467,6e-05,3.65499]
[1777462663042,42.75,77630.58,10.3,-0.04622,6e-05,3.62529]
[1777462668077,42.75,77631.43,10.3,-0.04618,6e-05,3.6224]
[1777462673628,42.75,77631.31,10.3,-0.04619,6e-05,3.62309]
[1777462678728,42.76,77633.89,10.3,-0.04604,6e-05,3.61376]
[1777462683786,42.76,77633.34,10.3,-0.04608,6e-05,3.61623]
[1777462689231,42.76,77626.59,10.3,-0.04649,6e-05,3.64197]
[1777462694265,42.76,77631.43,10.3,-0.0462,6e-05,3.62389]
[1777462699301,42.76,77632.15,10.3,-0.04616,6e-05,3.62138]
[1777462704338,42.76,77632.63,10.3,-0.04613,6e-05,3.61979]
[1777462709371,42.76,77633.02,10.3,-0.04611,6e-05,3.6185]
[1777462714405,42.76,77631.5,10.3,-0.04614,6e-05,3.61877]
[1777462719441,42.76,77622.63,10.3,-0.04668,6e-05,3.65226]
[1777462724477,42.76,77621.8,10.3,-0.04673,6e-05,3.65528]
[1777462729510,42.76,77615.54,10.3,-0.04711,6e-05,3.67885]
[1777462733540,42.76,77606.63,10.3,-0.04766,6e-05,3.71257]
[1777462738574,42.76,77605.55,10.3,-0.04771,6e-05,3.71611]
[1777462743609,42.76,77607.3,10.3,-0.0476,6e-05,3.70887]
[1777462748644,42.75,77606.94,10.3,-0.04761,6e-05,3.70964]
[1777462753678,42.75,77604.27,10.3,-0.04777,6e-05,3.71926]
[1777462758714,42.75,77603.48,10.3,-0.0478,6e-05,3.72166]
[1777462763749,42.74,77600.82,10.3,-0.04796,6e-05,3.73119]
[1777462768783,42.74,77599.33,10.3,-0.04804,6e-05,3.73624]
[1777462773819,42.74,77599.45,10.3,-0.04796,6e-05,3.72938]
[1777462777849,42.74,77590.86,10.3,-0.04849,6e-05,3.76187]
[1777462782882,42.73,77586.25,10.3,-0.04876,6e-05,3.77884]
[1777462787917,42.73,77582.08,10.3,-0.04901,6e-05,3.7941]
[1777462791945,42.73,77570.16,10.3,-0.04976,6e-05,3.83976]
[1777462796980,42.72,77568.47,10.3,-0.04985,6e-05,3.84506]
[1777462802025,42.72,77564.22,10.3,-0.05011,6e-05,3.86115]
[1777462807050,42.72,77571.69,10.3,-0.04963,6e-05,3.83188]
[1777462812085,42.72,77571.87,10.3,-0.04963,6e-05,3.832]
[1777462817121,42.72,77578.07,10.3,-0.04923,6e-05,3.80704]
[1777462819138,42.72,77586.03,10.3,-0.04871,6e-05,3.77577]
[1777462824169,42.71,77586.77,10.3,-0.04865,6e-05,3.77205]
[1777462828200,42.71,77595.09,10.3,-0.04812,6e-05,3.73936]
[1777462833233,42.71,77596.92,10.3,-0.04793,6e-05,3.7261]
[1777462838268,42.71,77595.98,10.3,-0.04798,6e-05,3.72926]
[1777462843651,42.71,77595.15,10.3,-0.04803,6e-05,3.73206]
[1777462849345,42.7,77592.44,10.3,-0.04819,6e-05,3.74178]
[1777462852704,42.7,77575.16,10.3,-0.04927,6e-05,3.80829]
[1777462857793,42.7,77576.06,10.3,-0.0492,6e-05,3.80375]
[1777462863443,42.69,77576.3,10.3,-0.04916,6e-05,3.80161]
[1777462868789,42.69,77575.55,10.3,-0.0492,6e-05,3.80374]
[1777462874520,42.68,77575.31,10.3,-0.04919,6e-05,3.80331]
[1777462879554,42.68,77574.87,10.3,-0.0492,6e-05,3.80406]
[1777462885241,42.68,77573.29,10.3,-0.04929,6e-05,3.80945]
[1777462894661,42.67,77562.88,10.3,-0.04988,6e-05,3.84339]
[1777462899695,42.67,77563.77,10.3,-0.04983,6e-05,3.84069]
[1777462904730,42.67,77572.02,10.3,-0.0493,6e-05,3.80848]
[1777462909769,42.67,77590.12,10.3,-0.04814,6e-05,3.7374]
[1777462914804,42.67,77587.3,10.3,-0.04831,6e-05,3.74769]
[1777462919839,42.67,77588.63,10.3,-0.04822,6e-05,3.74193]
[1777462924874,42.66,77588.69,10.3,-0.0482,6e-05,3.74111]
[1777462929908,42.66,77585.52,10.3,-0.04839,6e-05,3.75272]
[1777462935040,42.66,77584.71,10.3,-0.04844,6e-05,3.75548]
[1777462940988,42.65,77582.45,10.3,-0.04856,6e-05,3.76321]
[1777462946025,42.65,77583.0,10.3,-0.04852,6e-05,3.76042]
[1777462951060,42.65,77583.21,10.3,-0.04843,6e-05,3.75321]
[1777462956095,42.65,77579.35,10.3,-0.04867,6e-05,3.76796]
[1777462961130,42.64,77575.85,10.3,-0.04887,6e-05,3.78061]
[1777462966165,42.64,77574.79,10.3,-0.04893,6e-05,3.78394]
[1777462971200,42.64,77573.28,10.3,-0.04902,6e-05,3.78917]
[1777462976234,42.63,77571.04,10.3,-0.04914,6e-05,3.79694]
[1777462981270,42.63,77565.76,10.3,-0.04947,6e-05,3.81664]
[1777462986307,42.63,77561.08,10.3,-0.04975,6e-05,3.83391]
[1777462992259,42.62,77561.9,10.3,-0.04968,6e-05,3.82983]
[1777462997427,42.62,77562.5,10.3,-0.04962,6e-05,3.826]
[1777463002463,42.61,77562.68,10.3,-0.04959,6e-05,3.82426]
[1777463007500,42.61,77563.48,10.3,-0.04952,6e-05,3.82011]
[1777463012534,42.6,77555.63,10.3,-0.04994,6e-05,3.84397]
[1777463015555,42.6,77547.38,10.3,-0.05048,7e-05,3.87605]
[1777463017965,42.6,77547.46,10.3,-0.05047,7e-05,3.87585]
[1777463018063,42.6,77543.31,10.3,-0.05075,7e-05,3.89239]
[1777463023542,42.6,77540.63,10.3,-0.05093,7e-05,3.90333]
[1777463028989,42.6,77538.61,10.3,-0.05106,7e-05,3.91148]
[1777463031306,42.6,77539.25,10.3,-0.05102,7e-05,3.90895]
[1777463031353,42.6,77539.34,10.3,-0.05102,7e-05,3.90863]
[1777463032617,42.6,77539.34,10.3,-0.05102,7e-05,3.90863]
[1777463033543,42.6,77535.76,10.3,-0.05125,7e-05,3.92287]
[1777463033681,42.6,77535.86,10.3,-0.05124,7e-05,3.92246]
[1777463037553,42.6,77534.85,10.3,-0.05131,7e-05,3.92642]
[1777463037654,42.6,77534.92,10.3,-0.05131,7e-05,3.92613]
[1777463041641,42.6,77534.45,10.3,-0.05134,7e-05,3.92794]
[1777463042288,42.6,77534.45,10.3,-0.05134,7e-05,3.92794]
[1777463047779,42.6,77536.36,10.3,-0.05121,7e-05,3.92024]
[1777463052814,42.61,77535.56,10.3,-0.05128,7e-05,3.92443]
[1777463057850,42.62,77535.96,10.3,-0.05129,7e-05,3.92491]
[1777463062886,42.62,77542.59,10.3,-0.05087,7e-05,3.9002]
[1777463067921,42.62,77543.6,10.3,-0.05081,7e-05,3.89623]
[1777463072956,42.62,77544.14,10.3,-0.0507,7e-05,3.88828]
[1777463077991,42.62,77545.66,10.3,-0.05061,7e-05,3.88233]
[1777463083029,42.62,77547.0,10.3,-0.05052,7e-05,3.87709]
[1777463088082,42.62,77547.41,10.3,-0.05049,7e-05,3.87552]
[1777463093095,42.64,77548.12,10.3,-0.05049,7e-05,3.87549]
[1777463098133,42.65,77550.28,10.3,-0.0504,7e-05,3.86971]
[1777463103169,42.66,77549.99,10.3,-0.05046,7e-05,3.87354]
[1777463108203,42.67,77550.57,10.3,-0.05046,7e-05,3.8739]
[1777463113239,42.68,77550.91,10.3,-0.05048,7e-05,3.87518]
[1777463115252,42.68,77542.91,10.3,-0.05103,7e-05,3.90785]
[1777463119281,42.69,77535.37,10.3,-0.05155,7e-05,3.93961]
[1777463126329,42.71,77530.65,10.3,-0.05193,7e-05,3.96195]
[1777463131364,42.72,77529.44,10.3,-0.05197,7e-05,3.96307]
[1777463136399,42.72,77533.57,10.3,-0.05173,7e-05,3.94883]
[1777463141435,42.73,77537.92,10.3,-0.05148,7e-05,3.93386]
[1777463146469,42.74,77542.06,10.3,-0.05125,7e-05,3.91987]
[1777463151505,42.76,77544.27,10.3,-0.05115,7e-05,3.91367]
[1777463152368,42.76,77544.27,10.3,-0.05115,7e-05,3.91367]
[1777463152444,42.76,77544.27,10.3,-0.05115,7e-05,3.91367]
[1777463152525,42.75,77546.73,10.3,-0.05098,7e-05,3.90391]
[1777463153527,42.76,77560.45,10.3,-0.05009,6e-05,3.84994]
[1777463154534,42.76,77572.79,10.3,-0.0493,6e-05,3.80188]
[1777463158794,42.75,77577.71,10.3,-0.04897,6e-05,3.7818]
[1777463159569,42.75,77578.99,10.3,-0.04888,6e-05,3.77661]
[1777463164605,42.75,77582.66,10.3,-0.04863,6e-05,3.76143]
[1777463168845,42.75,77583.02,10.3,-0.04862,6e-05,3.76075]
[1777463168851,42.75,77583.02,10.3,-0.04862,6e-05,3.76075]
[1777463168875,42.75,77582.67,10.3,-0.04865,6e-05,3.76233]
[1777463174674,42.76,77583.4,10.3,-0.04863,6e-05,3.76093]
[1777463180046,42.76,77582.77,10.3,-0.04868,6e-05,3.76454]
[1777463185752,42.77,77582.8,10.3,-0.04871,6e-05,3.76583]
[1777463190786,42.77,77581.61,10.3,-0.0488,6e-05,3.77154]
[1777463195825,42.78,77578.44,10.3,-0.04895,6e-05,3.77911]
[1777463200863,42.78,77577.01,10.3,-0.04906,6e-05,3.78572]
[1777463205898,42.79,77574.6,10.3,-0.04923,6e-05,3.79613]
[1777463210932,42.79,77573.27,10.3,-0.04933,6e-05,3.80234]
[1777463215968,42.79,77573.51,10.3,-0.04933,6e-05,3.80247]
[1777463221005,42.8,77578.94,10.3,-0.049,6e-05,3.78254]
[1777463224024,42.8,77570.82,10.3,-0.04953,6e-05,3.81474]
[1777463229059,42.81,77570.72,10.3,-0.04956,6e-05,3.81606]
[1777463234094,42.81,77571.55,10.3,-0.04952,6e-05,3.81376]
[1777463239500,42.81,77572.05,10.3,-0.0495,6e-05,3.81259]
[1777463239564,42.81,77572.05,10.3,-0.0495,6e-05,3.81259]
[1777463239694,42.81,77572.15,10.3,-0.04949,6e-05,3.8124]
[1777463240486,42.81,77611.85,10.3,-0.047,6e-05,3.66003]
[1777463241282,42.81,77611.85,10.3,-0.047,6e-05,3.66003]
[1777463241472,42.81,77611.85,10.3,-0.047,6e-05,3.66003]
[1777463241552,42.82,77641.07,10.3,-0.04525,6e-05,3.55113]
[1777463244171,42.82,77633.31,10.3,-0.04573,6e-05,3.58098]
[1777463245175,42.82,77623.09,10.3,-0.04635,6e-05,3.61939]
[1777463246632,42.82,77623.09,10.3,-0.04635,6e-05,3.61939]
[1777463247187,42.82,77615.28,10.3,-0.04682,6e-05,3.64893]
[1777463251342,42.82,77615.07,10.3,-0.04684,6e-05,3.64978]
[1777463251359,42.82,77613.85,10.3,-0.04685,6e-05,3.64872]
[1777463254237,42.82,77600.09,10.3,-0.0477,6e-05,3.70099]
[1777463258110,42.82,77599.69,10.3,-0.04772,6e-05,3.7023]
[1777463258265,42.82,77599.69,10.3,-0.04772,6e-05,3.70222]
[1777463263299,42.82,77599.1,10.3,-0.04775,6e-05,3.70409]
[1777463268336,42.82,77602.15,10.3,-0.04755,6e-05,3.69202]
[1777463273370,42.82,77604.76,10.3,-0.04738,6e-05,3.68166]
[1777463278405,42.81,77600.09,10.3,-0.04766,6e-05,3.69906]
[1777463280807,42.81,77596.9,10.3,-0.04786,6e-05,3.711]
[1777463281425,42.81,77596.96,10.3,-0.04785,6e-05,3.71064]
[1777463286461,42.81,77587.57,10.3,-0.04843,6e-05,3.74592]
[1777463291496,42.81,77580.37,10.3,-0.04887,6e-05,3.77272]
[1777463296532,42.8,77577.57,10.3,-0.04903,6e-05,3.78228]
[1777463301213,42.8,77570.93,10.3,-0.04943,6e-05,3.80706]
[1777463301567,42.79,77570.72,10.3,-0.04944,6e-05,3.80761]
[1777463306601,42.79,77570.9,10.3,-0.04941,6e-05,3.80561]
[1777463312642,42.78,77571.34,10.3,-0.04929,6e-05,3.79658]
[1777463317680,42.78,77571.22,10.3,-0.04928,6e-05,3.79582]
[1777463319692,42.78,77558.48,10.3,-0.05009,6e-05,3.84496]
[1777463324727,42.77,77555.04,10.3,-0.05028,7e-05,3.85671]
[1777463329762,42.76,77556.17,10.3,-0.05018,6e-05,3.85053]
[1777463334797,42.75,77558.08,10.3,-0.05003,6e-05,3.84133]
[1777463339832,42.75,77559.99,10.3,-0.04988,6e-05,3.83218]
[1777463344867,42.74,77560.55,10.3,-0.04981,6e-05,3.82833]
[1777463349902,42.73,77561.9,10.3,-0.0497,6e-05,3.82142]
[1777463354938,42.73,77562.5,10.3,-0.04964,6e-05,3.81745]
[1777463359972,42.72,77563.06,10.3,-0.04957,6e-05,3.81367]
[1777463365009,42.71,77564.41,10.3,-0.04946,6e-05,3.80683]
[1777463370042,42.71,77566.59,10.3,-0.0493,6e-05,3.79689]
[1777463375077,42.7,77566.73,10.3,-0.0492,6e-05,3.78916]
[1777463380112,42.7,77566.98,10.3,-0.04916,6e-05,3.78683]
[1777463385147,42.69,77566.02,10.3,-0.0492,6e-05,3.78922]
[1777463390181,42.68,77564.48,10.3,-0.04928,6e-05,3.79388]
[1777463395218,42.68,77564.7,10.3,-0.04924,6e-05,3.79164]
[1777463400253,42.67,77564.44,10.3,-0.04923,6e-05,3.79128]
[1777463401619,42.67,77545.16,10.3,-0.05048,7e-05,3.86653]
[1777463403125,42.67,77545.33,10.3,-0.05046,7e-05,3.86546]
[1777463403304,42.67,77541.1,10.3,-0.05074,7e-05,3.8822]
[1777463404637,42.67,77541.1,10.3,-0.05074,7e-05,3.8822]
[1777463404685,42.67,77532.3,10.3,-0.05132,7e-05,3.91711]
[1777463410324,42.66,77528.02,10.3,-0.05157,7e-05,3.93213]
[1777463416367,42.66,77526.32,10.3,-0.05168,7e-05,3.93863]
[1777463417481,42.66,77526.32,10.3,-0.05168,7e-05,3.93863]
[1777463417582,42.66,77525.93,10.3,-0.0517,7e-05,3.94014]
[1777463419779,42.66,77525.59,10.3,-0.05173,7e-05,3.94145]
[1777463420408,42.66,77524.99,10.3,-0.05177,7e-05,3.9438]
[1777463421123,42.66,77525.95,10.3,-0.0517,7e-05,3.93993]
[1777463421760,42.66,77526.57,10.3,-0.05166,7e-05,3.93738]
[1777463427444,42.66,77528.47,10.3,-0.05153,7e-05,3.92967]
[1777463432479,42.66,77529.21,10.3,-0.0514,7e-05,3.9203]
[1777463437513,42.65,77522.67,10.3,-0.05183,7e-05,3.94589]
[1777463442549,42.64,77521.81,10.3,-0.05185,7e-05,3.94696]
[1777463447584,42.63,77521.02,10.3,-0.05186,7e-05,3.94779]
[1777463453626,42.62,77517.25,10.3,-0.05207,7e-05,3.96005]
[1777463458661,42.61,77516.01,10.3,-0.0521,7e-05,3.96216]
[1777463463698,42.6,77512.93,10.3,-0.05228,7e-05,3.97262]
[1777463468731,42.6,77513.08,10.3,-0.05228,7e-05,3.97234]
[1777463470060,42.6,77512.99,10.3,-0.05228,7e-05,3.97265]
[1777463470745,42.6,77512.82,10.3,-0.05229,7e-05,3.97328]
[1777463471568,42.6,77512.82,10.3,-0.05229,7e-05,3.97328]
[1777463471754,42.6,77512.58,10.3,-0.05231,7e-05,3.97418]
[1777463472220,42.6,77512.58,10.3,-0.05231,7e-05,3.97418]
[1777463472761,42.6,77512.28,10.3,-0.05233,7e-05,3.97533]
[1777463475214,42.61,77510.94,10.3,-0.05243,7e-05,3.98169]
[1777463475781,42.61,77510.77,10.3,-0.05245,7e-05,3.98286]
[1777463480816,42.62,77511.04,10.3,-0.05247,7e-05,3.98417]
[1777463485851,42.63,77509.8,10.3,-0.0526,7e-05,3.99153]
[1777463486329,42.63,77509.8,10.3,-0.0526,7e-05,3.99153]
[1777463486857,42.63,77509.5,10.3,-0.05262,7e-05,3.99321]
[1777463489476,42.64,77508.78,10.3,-0.05269,7e-05,3.99702]
[1777463489879,42.64,77508.94,10.3,-0.05268,7e-05,3.99684]
[1777463489928,42.64,77508.94,10.3,-0.05268,7e-05,3.99684]
[1777463490888,42.64,77509.06,10.3,-0.05268,7e-05,3.99681]
[1777463490941,42.64,77509.06,10.3,-0.05268,7e-05,3.99681]
[1777463491893,42.64,77509.68,10.3,-0.05258,7e-05,3.98884]
[1777463492401,42.64,77509.68,10.3,-0.05258,7e-05,3.98884]
[1777463492899,42.64,77508.89,10.3,-0.05264,7e-05,3.99248]
[1777463493097,42.64,77508.89,10.3,-0.05264,7e-05,3.99248]
[1777463493907,42.64,77508.62,10.3,-0.05267,7e-05,3.99402]
[1777463494177,42.64,77508.62,10.3,-0.05267,7e-05,3.99402]
[1777463494737,42.64,77508.62,10.3,-0.05267,7e-05,3.99402]
[1777463494914,42.65,77508.33,10.3,-0.05269,7e-05,3.99565]
[1777463496258,42.65,77509.01,10.3,-0.05265,7e-05,3.99337]
[1777463496927,42.65,77509.06,10.3,-0.05266,7e-05,3.99363]
[1777463502323,42.66,77509.48,10.3,-0.05267,7e-05,3.99423]
[1777463508011,42.67,77509.17,10.3,-0.05273,7e-05,3.9982]
[1777463509746,42.67,77509.17,10.3,-0.05273,7e-05,3.9982]
[1777463509846,42.67,77509.68,10.3,-0.05272,7e-05,3.99704]
[1777463515054,42.68,77511.04,10.3,-0.05266,7e-05,3.99383]
[1777463520089,42.69,77511.06,10.3,-0.0527,7e-05,3.99601]
[1777463525564,42.7,77511.21,10.3,-0.05272,7e-05,3.9972]
[1777463527596,42.7,77519.19,10.3,-0.05218,7e-05,3.96543]
[1777463532607,42.7,77518.94,10.3,-0.0522,7e-05,3.96624]
[1777463532786,42.7,77518.94,10.3,-0.0522,7e-05,3.96624]
[1777463532802,42.7,77519.72,10.3,-0.05214,7e-05,3.96302]
[1777463535302,42.7,77531.92,10.3,-0.05131,7e-05,3.91351]
[1777463541264,42.69,77534.82,10.3,-0.05109,7e-05,3.90011]
[1777463541290,42.69,77536.12,10.3,-0.051,7e-05,3.89459]
[1777463548291,42.68,77537.1,10.3,-0.05091,7e-05,3.88922]
[1777463553325,42.67,77540.65,10.3,-0.05058,7e-05,3.86758]
[1777463559527,42.67,77541.06,10.3,-0.05053,7e-05,3.86461]
[1777463559600,42.67,77541.29,10.3,-0.0505,7e-05,3.86303]
[1777463561507,42.66,77541.29,10.3,-0.0505,7e-05,3.86269]
[1777463561590,42.66,77542.78,10.3,-0.05039,7e-05,3.85648]
[1777463568431,42.66,77544.46,10.3,-0.05028,7e-05,3.84974]
[1777463569583,42.66,77544.46,10.3,-0.05028,7e-05,3.84974]
[1777463569684,42.66,77544.22,10.3,-0.05029,7e-05,3.85035]
[1777463571601,42.66,77544.8,10.3,-0.05024,7e-05,3.8474]
[1777463571703,42.66,77544.95,10.3,-0.05023,7e-05,3.84681]
[1777463577013,42.66,77544.7,10.3,-0.05024,7e-05,3.84701]
[1777463582887,42.66,77546.07,10.3,-0.05018,7e-05,3.84331]
[1777463588571,42.66,77549.38,10.3,-0.04997,7e-05,3.83087]
[1777463591853,42.67,77549.48,10.3,-0.04997,7e-05,3.83093]
[1777463591920,42.67,77549.69,10.3,-0.04996,7e-05,3.83055]
[1777463597634,42.66,77552.0,10.3,-0.0498,6e-05,3.82046]
[1777463601267,42.66,77551.63,10.3,-0.04981,6e-05,3.82098]
[1777463601663,42.66,77550.29,10.3,-0.04989,6e-05,3.82634]
[1777463607577,42.66,77546.94,10.3,-0.0501,7e-05,3.83902]
[1777463608027,42.66,77546.94,10.3,-0.0501,7e-05,3.83902]
[1777463608711,42.67,77547.07,10.3,-0.05013,7e-05,3.84039]
[1777463613336,42.68,77546.91,10.3,-0.05011,7e-05,3.83764]
[1777463613755,42.68,77548.78,10.3,-0.05,7e-05,3.83092]
[1777463614754,42.68,77568.04,10.3,-0.04875,6e-05,3.75546]
[1777463615761,42.68,77576.25,10.3,-0.04823,6e-05,3.7235]
[1777463620795,42.67,77577.13,10.3,-0.04816,6e-05,3.7193]
[1777463622310,42.67,77578.68,10.3,-0.04806,6e-05,3.71317]
[1777463622809,42.67,77578.82,10.3,-0.04805,6e-05,3.71248]
[1777463627844,42.67,77577.13,10.3,-0.04816,6e-05,3.71919]
[1777463632878,42.68,77578.06,10.3,-0.04814,6e-05,3.71803]
[1777463633960,42.68,77586.56,10.3,-0.0476,6e-05,3.68527]
[1777463638920,42.69,77594.75,10.3,-0.0471,6e-05,3.65476]
[1777463643957,42.69,77601.25,10.3,-0.0467,6e-05,3.62997]
[1777463646976,42.69,77591.68,10.3,-0.04729,6e-05,3.66634]
[1777463652011,42.68,77585.3,10.3,-0.04768,6e-05,3.69045]
[1777463657054,42.68,77578.57,10.3,-0.0481,6e-05,3.71581]
[1777463662093,42.68,77578.51,10.3,-0.0481,6e-05,3.71553]
[1777463667124,42.68,77579.22,10.3,-0.04804,6e-05,3.71235]
[1777463672159,42.68,77578.18,10.3,-0.04803,6e-05,3.71016]
[1777463677195,42.67,77576.29,10.3,-0.04815,6e-05,3.71701]
[1777463682229,42.67,77571.95,10.3,-0.04841,6e-05,3.73325]
[1777463687264,42.67,77561.03,10.3,-0.0491,6e-05,3.77489]
[1777463692299,42.67,77559.08,10.3,-0.04921,6e-05,3.78149]
[1777463697333,42.66,77559.0,10.3,-0.04919,6e-05,3.78074]
[1777463702371,42.66,77555.29,10.3,-0.04941,6e-05,3.79408]
[1777463704059,42.66,77555.29,10.3,-0.04941,6e-05,3.79408]
[1777463704066,42.65,77545.3,10.3,-0.05005,7e-05,3.83262]
[1777463704625,42.65,77545.3,10.3,-0.05005,7e-05,3.83262]
[1777463704638,42.65,77546.32,10.3,-0.04999,7e-05,3.82861]
[1777463705373,42.65,77546.32,10.3,-0.04999,7e-05,3.82861]
[1777463705474,42.65,77547.31,10.3,-0.04992,7e-05,3.82442]
[1777463711432,42.65,77551.44,10.3,-0.04963,6e-05,3.80685]
[1777463716466,42.65,77553.75,10.3,-0.04949,6e-05,3.79844]
[1777463721501,42.65,77555.9,10.3,-0.04936,6e-05,3.79067]
[1777463726537,42.65,77557.08,10.3,-0.04929,6e-05,3.78665]
[1777463731452,42.66,77558.65,10.3,-0.0492,6e-05,3.781]
[1777463731573,42.66,77558.83,10.3,-0.04912,6e-05,3.77461]
[1777463732375,42.66,77558.83,10.3,-0.04912,6e-05,3.77461]
[1777463733481,42.66,77559.15,10.3,-0.04911,6e-05,3.77403]
[1777463733980,42.66,77559.33,10.3,-0.04911,6e-05,3.77399]
[1777463739628,42.68,77561.1,10.3,-0.04906,6e-05,3.77108]
[1777463744663,42.69,77563.56,10.3,-0.04895,6e-05,3.76426]
[1777463749698,42.7,77563.31,10.3,-0.04899,6e-05,3.7669]
[1777463751700,42.7,77562.97,10.3,-0.04901,6e-05,3.76833]
[1777463751792,42.7,77562.74,10.3,-0.04903,6e-05,3.76934]
[1777463759768,42.71,77561.7,10.3,-0.04913,6e-05,3.77536]
[1777463764803,42.71,77560.93,10.3,-0.04919,6e-05,3.7789]
[1777463769838,42.71,77563.58,10.3,-0.04903,6e-05,3.76912]
[1777463773986,42.71,77567.59,10.3,-0.04878,6e-05,3.75395]
[1777463774079,42.71,77571.73,10.3,-0.04852,6e-05,3.73826]
[1777463778023,42.72,77572.09,10.3,-0.0485,6e-05,3.73724]
[1777463778122,42.72,77576.82,10.3,-0.04821,6e-05,3.71939]
[1777463783936,42.73,77570.91,10.3,-0.04862,6e-05,3.74447]
[1777463788970,42.74,77568.53,10.3,-0.04883,6e-05,3.75726]
[1777463794006,42.76,77569.69,10.3,-0.04876,6e-05,3.75127]
[1777463799045,42.78,77568.79,10.3,-0.04887,6e-05,3.75833]
[1777463804077,42.78,77571.39,10.3,-0.04874,6e-05,3.75021]
[1777463809111,42.79,77570.26,10.3,-0.04882,6e-05,3.75547]
[1777463812393,42.79,77569.98,10.3,-0.04885,6e-05,3.75709]
[1777463813140,42.79,77570.12,10.3,-0.04885,6e-05,3.75727]
[1777463818175,42.81,77570.93,10.3,-0.04885,6e-05,3.75718]
[1777463823210,42.82,77570.05,10.3,-0.04897,6e-05,3.76419]
[1777463829253,42.83,77568.21,10.3,-0.04911,6e-05,3.77283]
[1777463834287,42.83,77566.29,10.3,-0.04924,6e-05,3.78103]
[1777463839322,42.83,77564.67,10.3,-0.04936,6e-05,3.78804]
[1777463844751,42.84,77563.85,10.3,-0.04942,6e-05,3.79194]
[1777463850400,42.84,77559.71,10.3,-0.0497,6e-05,3.80883]
[1777463855435,42.85,77556.31,10.3,-0.04989,6e-05,3.81841]
[1777463860471,42.86,77561.46,10.3,-0.04961,6e-05,3.80158]
[1777463865507,42.87,77561.33,10.3,-0.04964,6e-05,3.8032]
[1777463870542,42.87,77561.39,10.3,-0.04964,6e-05,3.80354]
[1777463872080,42.87,77561.39,10.3,-0.04964,6e-05,3.80354]
[1777463872181,42.87,77561.88,10.3,-0.04961,6e-05,3.80186]
[1777463877590,42.87,77561.43,10.3,-0.04965,6e-05,3.80419]
[1777463882627,42.87,77561.76,10.3,-0.04964,6e-05,3.80348]
[1777463887662,42.88,77561.64,10.3,-0.04966,6e-05,3.80452]
[1777463892315,42.88,77561.64,10.3,-0.04966,6e-05,3.80452]
[1777463892366,42.88,77562.12,10.3,-0.04964,6e-05,3.80322]
[1777463899746,42.88,77563.08,10.3,-0.04959,6e-05,3.80029]
[1777463902643,42.88,77563.23,10.3,-0.04958,6e-05,3.79994]
[1777463902767,42.88,77563.35,10.3,-0.04958,6e-05,3.79959]
[1777463904186,42.88,77563.35,10.3,-0.04958,6e-05,3.79959]
[1777463904263,42.89,77563.24,10.3,-0.04959,6e-05,3.80024]
[1777463906505,42.89,77563.27,10.3,-0.04959,6e-05,3.80024]
[1777463906795,42.89,77563.44,10.3,-0.04958,6e-05,3.79969]
[1777463910280,42.89,77563.62,10.3,-0.04957,6e-05,3.79911]
[1777463910339,42.89,77566.25,10.3,-0.0494,6e-05,3.78925]
[1777463911005,42.89,77566.25,10.3,-0.0494,6e-05,3.78925]
[1777463911055,42.89,77567.26,10.3,-0.04927,6e-05,3.77951]
[1777463912380,42.89,77567.26,10.3,-0.04927,6e-05,3.77951]
[1777463913178,42.89,77567.26,10.3,-0.04927,6e-05,3.77965]
[1777463915321,42.89,77570.76,10.3,-0.04905,6e-05,3.76643]
[1777463915370,42.89,77569.64,10.3,-0.04913,6e-05,3.7711]
[1777463920896,42.89,77568.32,10.3,-0.04923,6e-05,3.77704]
[1777463925931,42.9,77567.16,10.3,-0.04932,6e-05,3.78236]
[1777463928255,42.9,77566.98,10.3,-0.04933,6e-05,3.78322]
[1777463928357,42.9,77567.02,10.3,-0.04933,6e-05,3.78339]
[1777463933989,42.9,77565.28,10.3,-0.04946,6e-05,3.79094]
[1777463940032,42.91,77564.65,10.3,-0.04951,6e-05,3.79433]
[1777463945067,42.91,77558.02,10.3,-0.04995,6e-05,3.82083]
[1777463950747,42.91,77558.21,10.3,-0.04995,6e-05,3.8205]
[1777463950848,42.91,77557.94,10.3,-0.04997,6e-05,3.82174]
[1777463953768,42.91,77558.43,10.3,-0.04994,6e-05,3.82002]
[1777463954130,42.91,77559.42,10.3,-0.04988,6e-05,3.81625]
[1777463955294,42.91,77559.42,10.3,-0.04988,6e-05,3.81625]
[1777463960264,42.91,77559.39,10.3,-0.04985,6e-05,3.81445]
[1777463961238,42.91,77561.98,10.3,-0.04968,6e-05,3.80405]
[1777463966990,42.9,77563.93,10.3,-0.04952,6e-05,3.79471]
[1777463972259,42.89,77565.67,10.3,-0.04931,6e-05,3.78042]
[1777463977293,42.88,77566.15,10.3,-0.04926,6e-05,3.77718]
[1777463982329,42.88,77566.71,10.3,-0.0492,6e-05,3.77365]
[1777463984400,42.88,77565.97,10.3,-0.04924,6e-05,3.77624]
[1777463984446,42.88,77564.79,10.3,-0.04931,6e-05,3.78054]
[1777463990385,42.87,77566.55,10.3,-0.04917,6e-05,3.77203]
[1777463992779,42.87,77566.55,10.3,-0.04917,6e-05,3.77203]
[1777463993370,42.87,77566.55,10.3,-0.04917,6e-05,3.77203]
[1777463995672,42.86,77566.52,10.3,-0.04915,6e-05,3.77076]
[1777464001462,42.86,77564.85,10.3,-0.04923,6e-05,3.77557]
[1777464004523,42.85,77566.66,10.3,-0.0491,6e-05,3.76767]
[1777464007484,42.85,77571.65,10.3,-0.04878,6e-05,3.74788]
[1777464012539,42.84,77570.28,10.3,-0.04884,6e-05,3.75171]
[1777464017573,42.84,77571.16,10.3,-0.04876,6e-05,3.74709]
[1777464022609,42.83,77570.62,10.3,-0.04878,6e-05,3.74798]
[1777464027166,42.83,77567.4,10.3,-0.04897,6e-05,3.75968]
[1777464028913,42.83,77567.29,10.3,-0.04897,6e-05,3.7596]
[1777464033975,42.82,77567.24,10.3,-0.04888,6e-05,3.75272]
[1777464033983,42.82,77567.24,10.3,-0.04888,6e-05,3.75272]
[1777464035475,42.82,77566.43,10.3,-0.04893,6e-05,3.7556]
[1777464036203,42.82,77566.39,10.3,-0.04893,6e-05,3.75551]
[1777464039728,42.82,77557.18,10.3,-0.0495,6e-05,3.78997]
[1777464044762,42.81,77556.84,10.3,-0.0495,6e-05,3.7897]
[1777464049798,42.8,77555.32,10.3,-0.04957,6e-05,3.79399]
[1777464054878,42.8,77555.14,10.3,-0.04956,6e-05,3.79335]
[1777464060874,42.79,77558.65,10.3,-0.0493,6e-05,3.77748]
[1777464062353,42.79,77558.65,10.3,-0.0493,6e-05,3.77748]
[1777464063316,42.79,77564.06,10.3,-0.04894,6e-05,3.75618]
[1777464063401,42.78,77564.83,10.3,-0.04889,6e-05,3.75267]
[1777464068932,42.78,77570.3,10.3,-0.04852,6e-05,3.73036]
[1777464073967,42.77,77570.54,10.3,-0.04848,6e-05,3.72827]
[1777464079002,42.77,77566.59,10.3,-0.04872,6e-05,3.74238]
[1777464084037,42.76,77565.51,10.3,-0.04877,6e-05,3.74541]
[1777464089072,42.76,77564.36,10.3,-0.04882,6e-05,3.74872]
[1777464091600,42.76,77563.16,10.3,-0.04889,6e-05,3.75314]
[1777464092414,42.76,77563.16,10.3,-0.04882,6e-05,3.74711]
[1777464092487,42.76,77562.2,10.3,-0.04888,6e-05,3.75038]
[1777464093627,42.76,77562.2,10.3,-0.04888,6e-05,3.75038]
[1777464094107,42.76,77563.59,10.3,-0.04878,6e-05,3.74478]
[1777464100149,42.75,77564.91,10.3,-0.04868,6e-05,3.73837]
[1777464106586,42.74,77566.63,10.3,-0.04854,6e-05,3.73027]
[1777464112270,42.74,77567.19,10.3,-0.04849,6e-05,3.72711]
[1777464117306,42.74,77567.08,10.3,-0.04848,6e-05,3.72652]
[1777464121102,42.73,77567.66,10.3,-0.04844,6e-05,3.72367]
[1777464121334,42.73,77567.78,10.3,-0.04843,6e-05,3.723]
[1777464123246,42.73,77562.5,10.3,-0.04876,6e-05,3.74321]
[1777464123990,42.73,77556.16,10.3,-0.04916,6e-05,3.76757]
[1777464124581,42.73,77557.45,10.3,-0.04907,6e-05,3.76202]
[1777464129832,42.72,77555.15,10.3,-0.0492,6e-05,3.76961]
[1777464130181,42.72,77555.15,10.3,-0.0492,6e-05,3.76961]
[1777464130420,42.72,77555.15,10.3,-0.0492,6e-05,3.76961]
[1777464130502,42.72,77550.08,10.3,-0.04952,6e-05,3.78908]
[1777464132109,42.72,77550.08,10.3,-0.04951,6e-05,3.78876]
[1777464132121,42.72,77550.08,10.3,-0.04951,6e-05,3.78876]
[1777464133417,42.72,77542.28,10.3,-0.05001,7e-05,3.81859]
[1777464136627,42.71,77540.33,10.3,-0.05012,7e-05,3.82553]
[1777464138138,42.71,77539.57,10.3,-0.05016,7e-05,3.82781]
[1777464138453,42.71,77539.75,10.3,-0.05014,7e-05,3.82676]
[1777464143487,42.7,77535.79,10.3,-0.05037,7e-05,3.84057]
[1777464148247,42.7,77533.88,10.3,-0.05048,7e-05,3.8467]
[1777464148522,42.69,77533.2,10.3,-0.05052,7e-05,3.84902]
[1777464153560,42.69,77522.06,10.3,-0.05115,7e-05,3.88538]
[1777464158592,42.6,77514.06,10.3,-0.05134,7e-05,3.89606]
[1777464159600,42.58,77506.19,10.3,-0.05179,7e-05,3.92302]
[1777464164634,42.49,77503.16,10.3,-0.05163,7e-05,3.91321]
[1777464169669,42.45,77505.93,10.3,-0.05129,7e-05,3.89304]
[1777464171683,42.43,77498.06,10.3,-0.05175,7e-05,3.92009]
[1777464176720,42.35,77491.86,10.3,-0.05183,7e-05,3.92489]
[1777464181755,42.31,77493.52,10.3,-0.05157,7e-05,3.90925]
[1777464183768,42.31,77506.06,10.3,-0.05072,7e-05,3.8584]
[1777464188804,42.3,77507.73,10.3,-0.05059,7e-05,3.85042]
[1777464193839,42.3,77503.27,10.3,-0.05086,7e-05,3.86677]
[1777464198874,42.29,77496.84,10.3,-0.05127,7e-05,3.89096]
[1777464203909,42.29,77491.17,10.3,-0.05162,7e-05,3.91201]
[1777464208944,42.28,77497.56,10.3,-0.05116,7e-05,3.88472]
[1777464214757,42.27,77492.09,10.3,-0.05144,7e-05,3.89946]
[1777464224048,42.26,77493.62,10.3,-0.05127,7e-05,3.88957]
[1777464229084,42.25,77495.54,10.3,-0.05112,7e-05,3.88032]
[1777464234120,42.25,77495.02,10.3,-0.05113,7e-05,3.88091]
[1777464239155,42.24,77493.29,10.3,-0.05122,7e-05,3.88633]
[1777464244196,42.23,77489.42,10.3,-0.05145,7e-05,3.90032]
[1777464249228,42.23,77489.0,10.3,-0.05145,7e-05,3.90031]
[1777464254263,42.22,77490.1,10.3,-0.05135,7e-05,3.89424]
[1777464259298,42.21,77488.23,10.3,-0.05145,7e-05,3.90012]
[1777464260668,42.21,77477.02,10.3,-0.0522,7e-05,3.94469]
[1777464266347,42.2,77479.06,10.3,-0.05203,7e-05,3.93439]
[1777464271383,42.19,77469.11,10.3,-0.0526,7e-05,3.96673]
[1777464276429,42.18,77462.46,10.3,-0.05302,7e-05,3.99145]
[1777464281809,42.17,77457.4,10.3,-0.05334,7e-05,4.01004]
[1777464289792,42.16,77462.68,10.3,-0.0529,7e-05,3.98402]
[1777464290535,42.15,77448.91,10.3,-0.05384,7e-05,4.03941]
[1777464295573,42.14,77445.17,10.3,-0.05408,7e-05,4.05341]
[1777464300605,42.14,77446.36,10.3,-0.05398,7e-05,4.0473]
[1777464305642,42.14,77454.23,10.3,-0.05341,7e-05,4.01405]
[1777464310676,42.13,77453.38,10.3,-0.05346,7e-05,4.01698]
[1777464314704,42.13,77442.6,10.3,-0.05421,7e-05,4.06087]
[1777464319741,42.13,77442.39,10.3,-0.05421,7e-05,4.06093]
[1777464320443,42.13,77442.39,10.3,-0.05421,7e-05,4.06093]
[1777464320747,42.13,77443.29,10.3,-0.05414,7e-05,4.05703]
[1777464322151,42.13,77444.6,10.3,-0.05405,7e-05,4.05144]
[1777464322761,42.13,77446.13,10.3,-0.05394,7e-05,4.04496]
[1777464325782,42.12,77456.34,10.3,-0.05321,7e-05,4.00257]
[1777464330873,42.12,77459.39,10.3,-0.053,7e-05,3.98974]
[1777464332836,42.12,77465.92,10.3,-0.05247,7e-05,3.95692]
[1777464337880,42.12,77459.9,10.3,-0.05288,7e-05,3.98123]
[1777464343786,42.12,77457.1,10.3,-0.05307,7e-05,3.99237]
[1777464348875,42.12,77455.05,10.3,-0.05321,7e-05,4.00028]
[1777464350532,42.12,77459.43,10.3,-0.0529,7e-05,3.98212]
[1777464350562,42.12,77459.26,10.3,-0.05291,7e-05,3.98281]
[1777464356001,42.12,77457.83,10.3,-0.053,7e-05,3.98816]
[1777464360700,42.11,77456.01,10.3,-0.05312,7e-05,3.99536]
[1777464360752,42.11,77455.21,10.3,-0.05317,7e-05,3.99844]
[1777464365381,42.11,77453.88,10.3,-0.05326,7e-05,4.00353]
[1777464365481,42.11,77461.9,10.3,-0.0527,7e-05,3.97061]
[1777464366213,42.11,77461.9,10.3,-0.0527,7e-05,3.97061]
[1777464366315,42.11,77463.89,10.3,-0.05256,7e-05,3.96243]
[1777464372145,42.11,77459.04,10.3,-0.05289,7e-05,3.98189]
[1777464377181,42.11,77459.32,10.3,-0.05287,7e-05,3.98037]
[1777464382214,42.11,77459.35,10.3,-0.05286,7e-05,3.97987]
[1777464387249,42.11,77458.94,10.3,-0.05288,7e-05,3.98118]
[1777464392286,42.11,77457.01,10.3,-0.05297,7e-05,3.9849]
[1777464394299,42.11,77465.53,10.3,-0.05239,7e-05,3.95059]
[1777464399638,42.12,77473.51,10.3,-0.05186,7e-05,3.91879]
[1777464401363,42.12,77473.51,10.3,-0.05186,7e-05,3.91883]
[1777464401453,42.12,77475.88,10.3,-0.0517,7e-05,3.90927]
[1777464407391,42.12,77478.83,10.3,-0.0515,7e-05,3.89761]
[1777464408151,42.12,77478.83,10.3,-0.0515,7e-05,3.89761]
[1777464409198,42.12,77479.38,10.3,-0.05146,7e-05,3.89545]
[1777464409708,42.12,77479.51,10.3,-0.05146,7e-05,3.89502]
[1777464415447,42.12,77480.28,10.3,-0.05141,7e-05,3.89219]
[1777464417303,42.12,77481.73,10.3,-0.05131,7e-05,3.88639]
[1777464417462,42.12,77481.69,10.3,-0.05131,7e-05,3.8866]
[1777464418851,42.12,77481.69,10.3,-0.05131,7e-05,3.8866]
[1777464419314,42.12,77482.55,10.3,-0.05126,7e-05,3.88324]
[1777464419778,42.12,77482.8,10.3,-0.05124,7e-05,3.88229]
[1777464424511,42.12,77475.24,10.3,-0.05176,7e-05,3.91294]
[1777464428539,42.12,77466.46,10.3,-0.05236,7e-05,3.94855]
[1777464433574,42.11,77463.84,10.3,-0.0525,7e-05,3.95685]
[1777464434664,42.11,77463.84,10.3,-0.0525,7e-05,3.95685]
[1777464434724,42.11,77460.6,10.3,-0.05271,7e-05,3.96959]
[1777464437369,42.11,77456.51,10.3,-0.053,7e-05,3.98621]
[1777464437379,42.11,77456.51,10.3,-0.053,7e-05,3.98621]
[1777464437603,42.11,77454.66,10.3,-0.05312,7e-05,3.9937]
[1777464439658,42.11,77453.53,10.3,-0.0532,7e-05,3.99823]
[1777464439921,42.11,77456.99,10.3,-0.05296,7e-05,3.98386]
[1777464445659,42.1,77459.7,10.3,-0.05273,7e-05,3.9707]
[1777464447977,42.1,77459.4,10.3,-0.05275,7e-05,3.97143]
[1777464448173,42.1,77457.45,10.3,-0.05287,7e-05,3.9789]
[1777464448672,42.1,77457.45,10.3,-0.05287,7e-05,3.9789]
[1777464449402,42.09,77450.7,10.3,-0.05333,7e-05,4.00555]
[1777464455729,42.08,77445.16,10.3,-0.05359,7e-05,4.019]
[1777464457620,42.08,77444.99,10.3,-0.05359,7e-05,4.01914]
[1777464457743,42.07,77444.32,10.3,-0.05363,7e-05,4.02134]
[1777464462779,42.06,77441.93,10.3,-0.05374,7e-05,4.02779]
[1777464467813,42.05,77442.55,10.3,-0.05365,7e-05,4.02247]
[1777464472063,42.04,77442.09,10.3,-0.05364,7e-05,4.02217]
[1777464472519,42.04,77442.09,10.3,-0.05364,7e-05,4.02217]
[1777464472537,42.04,77442.09,10.3,-0.05364,7e-05,4.02217]
[1777464472847,42.04,77442.14,10.3,-0.05363,7e-05,4.02141]
[1777464477884,42.03,77448.36,10.3,-0.05315,7e-05,3.99324]
[1777464480248,42.02,77448.09,10.3,-0.05316,7e-05,3.99385]
[1777464481005,42.02,77448.09,10.3,-0.05316,7e-05,3.99385]
[1777464486700,42.01,77449.62,10.3,-0.053,7e-05,3.98425]
[1777464486946,42.01,77450.14,10.3,-0.05295,7e-05,3.98165]
[1777464491981,42.0,77446.85,10.3,-0.05314,7e-05,3.9927]
[1777464493135,42.0,77448.23,10.3,-0.05304,7e-05,3.98655]
[1777464493995,41.99,77447.53,10.3,-0.05308,7e-05,3.98894]
[1777464496052,41.99,77447.41,10.3,-0.05308,7e-05,3.98895]
[1777464496182,41.99,77448.14,10.3,-0.05302,7e-05,3.98547]
[1777464497016,41.99,77448.13,10.3,-0.05301,7e-05,3.98503]
[1777464500124,41.98,77447.58,10.3,-0.05303,7e-05,3.98585]
[1777464501044,41.98,77447.85,10.3,-0.053,7e-05,3.98426]
[1777464502287,41.98,77447.74,10.3,-0.053,7e-05,3.98424]
[1777464503058,41.98,77447.66,10.3,-0.053,7e-05,3.98409]
[1777464508093,41.97,77448.68,10.3,-0.05289,7e-05,3.97757]
[1777464510423,41.96,77460.53,10.3,-0.05205,7e-05,3.92823]
[1777464516149,41.96,77459.74,10.3,-0.05202,7e-05,3.92496]
[1777464521183,41.95,77453.33,10.3,-0.05243,7e-05,3.94916]
[1777464526219,41.95,77452.72,10.3,-0.05244,7e-05,3.94959]
[1777464531254,41.94,77456.41,10.3,-0.05215,7e-05,3.93255]
[1777464536289,41.94,77456.24,10.3,-0.05217,7e-05,3.93343]
[1777464541323,41.93,77456.05,10.3,-0.05216,7e-05,3.93265]
[1777464546359,41.92,77456.04,10.3,-0.05212,7e-05,3.93073]
[1777464551393,41.92,77456.16,10.3,-0.05208,7e-05,3.92831]
[1777464556429,41.91,77455.45,10.3,-0.05212,7e-05,3.93056]
[1777464561464,41.91,77453.25,10.3,-0.05224,7e-05,3.93759]
[1777464568513,41.9,77451.54,10.3,-0.05233,7e-05,3.94303]
[1777464573548,41.89,77453.36,10.3,-0.05212,7e-05,3.92854]
[1777464578707,41.89,77452.13,10.3,-0.05218,7e-05,3.93248]
[1777464578907,41.89,77444.5,10.3,-0.05271,7e-05,3.96378]
[1777464580915,41.88,77434.09,10.3,-0.05342,7e-05,4.00525]
[1777464586639,41.87,77438.71,10.3,-0.05305,7e-05,3.98374]
[1777464591674,41.87,77437.36,10.3,-0.05311,7e-05,3.98702]
[1777464596709,41.86,77441.73,10.3,-0.05277,7e-05,3.96677]
[1777464601056,41.83,77431.15,10.3,-0.05342,7e-05,4.00515]
[1777464606782,41.82,77428.91,10.3,-0.05353,7e-05,4.01162]
[1777464611823,41.81,77433.52,10.3,-0.05317,7e-05,3.99025]
[1777464617865,41.8,77435.54,10.3,-0.05298,7e-05,3.97935]
[1777464622900,41.79,77435.25,10.3,-0.05297,7e-05,3.97843]
[1777464628942,41.78,77435.18,10.3,-0.05293,7e-05,3.97618]
[1777464633978,41.78,77435.23,10.3,-0.05282,7e-05,3.96789]
[1777464639012,41.77,77437.19,10.3,-0.05264,7e-05,3.95736]
[1777464644047,41.76,77443.9,10.3,-0.05216,7e-05,3.92892]
[1777464649082,41.76,77437.52,10.3,-0.0526,7e-05,3.95507]
[1777464654117,41.75,77434.38,10.3,-0.05279,7e-05,3.96602]
[1777464658002,41.75,77434.62,10.3,-0.05276,7e-05,3.96423]
[1777464658145,41.75,77434.81,10.3,-0.05273,7e-05,3.96266]
[1777464661221,41.74,77434.46,10.3,-0.05274,7e-05,3.9633]
[1777464662049,41.74,77434.7,10.3,-0.05272,7e-05,3.96192]
[1777464662173,41.74,77434.01,10.3,-0.05276,7e-05,3.96436]
[1777464667212,41.74,77433.63,10.3,-0.05278,7e-05,3.9656]
[1777464674261,41.74,77434.52,10.3,-0.0527,7e-05,3.9608]
[1777464679297,41.73,77434.05,10.3,-0.0527,7e-05,3.9607]
[1777464683574,41.72,77431.89,10.3,-0.05283,7e-05,3.96838]
[1777464684206,41.72,77431.89,10.3,-0.05283,7e-05,3.96838]
[1777464684220,41.72,77431.89,10.3,-0.05283,7e-05,3.96838]
[1777464683757,41.72,77430.12,10.3,-0.05295,7e-05,3.97528]
[1777464685719,41.72,77428.43,10.3,-0.05306,7e-05,3.98184]
[1777464685789,41.72,77425.93,10.3,-0.05323,7e-05,3.99176]
[1777464688592,41.71,77426.17,10.3,-0.0532,7e-05,3.98987]
[1777464688681,41.71,77424.52,10.3,-0.05331,7e-05,3.99626]
[1777464690163,41.71,77424.52,10.3,-0.05331,7e-05,3.99626]
[1777464690402,41.71,77423.81,10.3,-0.05334,7e-05,3.9983]
[1777464696494,41.7,77422.01,10.3,-0.05336,7e-05,3.99745]
[1777464701761,41.69,77421.67,10.3,-0.05334,7e-05,3.9962]
[1777464705980,41.68,77421.37,10.3,-0.05333,7e-05,3.99613]
[1777464705991,41.68,77421.37,10.3,-0.05333,7e-05,3.99613]
[1777464706752,41.68,77422.26,10.3,-0.05326,7e-05,3.99158]
[1777464708102,41.68,77423.95,10.3,-0.05314,7e-05,3.98457]
[1777464710531,41.67,77432.35,10.3,-0.05253,7e-05,3.9487]
[1777464710546,41.67,77432.35,10.3,-0.05253,7e-05,3.9487]
[1777464716555,41.66,77434.5,10.3,-0.05234,7e-05,3.93751]
[1777464720256,41.66,77434.88,10.3,-0.0523,7e-05,3.93529]
[1777464720584,41.66,77434.1,10.3,-0.05234,7e-05,3.93784]
[1777464722299,41.66,77434.1,10.3,-0.05234,7e-05,3.93784]
[1777464723159,41.66,77430.61,10.3,-0.05258,7e-05,3.95189]
[1777464728640,41.65,77431.07,10.3,-0.05251,7e-05,3.94752]
[1777464733675,41.65,77430.87,10.3,-0.05252,7e-05,3.94824]
[1777464739366,41.65,77430.56,10.3,-0.05255,7e-05,3.94972]
[1777464744752,41.65,77431.65,10.3,-0.05249,7e-05,3.94654]
[1777464749787,41.66,77431.74,10.3,-0.0525,7e-05,3.94709]
[1777464754821,41.66,77433.73,10.3,-0.05231,7e-05,3.93387]
[1777464759858,41.67,77435.09,10.3,-0.05226,7e-05,3.93112]
[1777464762181,41.68,77444.81,10.3,-0.0516,7e-05,3.892]
[1777464767913,41.68,77447.76,10.3,-0.05142,7e-05,3.88125]
[1777464772949,41.69,77450.27,10.3,-0.05129,7e-05,3.87361]
[1777464777984,41.71,77451.42,10.3,-0.05126,7e-05,3.87235]
[1777464783020,41.72,77452.92,10.3,-0.05122,7e-05,3.86966]
[1777464788053,41.74,77456.07,10.3,-0.05107,7e-05,3.861]
[1777464793089,41.75,77462.57,10.3,-0.05069,7e-05,3.8383]
[1777464798125,41.76,77460.17,10.3,-0.05089,7e-05,3.85049]
[1777464803160,41.77,77462.42,10.3,-0.05076,7e-05,3.84276]
[1777464808195,41.77,77465.83,10.3,-0.05056,7e-05,3.83038]
[1777464813230,41.78,77456.43,10.3,-0.05114,7e-05,3.86378]
[1777464819272,41.78,77455.03,10.3,-0.05126,7e-05,3.87078]
[1777464824307,41.79,77451.53,10.3,-0.05152,7e-05,3.88603]
[1777464829343,41.79,77450.17,10.3,-0.05163,7e-05,3.89253]
[1777464834378,41.8,77449.55,10.3,-0.05169,7e-05,3.896]
[1777464839412,41.8,77447.39,10.3,-0.05185,7e-05,3.9057]
[1777464845000,41.8,77446.31,10.3,-0.05194,7e-05,3.91081]
[1777464846846,41.81,77417.31,10.3,-0.054,7e-05,4.0317]
[1777464851728,41.82,77409.6,10.3,-0.05458,7e-05,4.06591]
[1777464855461,41.82,77409.27,10.3,-0.05462,7e-05,4.06839]
[1777464855499,41.82,77409.27,10.3,-0.05462,7e-05,4.06839]
[1777464855551,41.82,77401.42,10.3,-0.05519,7e-05,4.10132]
[1777464860565,41.82,77401.8,10.3,-0.05519,7e-05,4.10108]
[1777464862412,41.82,77401.8,10.3,-0.05519,7e-05,4.10108]
[1777464862910,41.83,77401.61,10.3,-0.05521,7e-05,4.10251]
[1777464864507,41.83,77401.75,10.3,-0.05521,7e-05,4.10223]
[1777464864930,41.83,77388.37,10.3,-0.05619,7e-05,4.159]
[1777464868185,41.83,77376.41,10.3,-0.05708,7e-05,4.21049]
[1777464872733,41.83,77376.38,10.3,-0.05702,7e-05,4.20504]
[1777464872826,41.84,77386.78,10.3,-0.05625,7e-05,4.16095]
[1777464873709,41.84,77386.78,10.3,-0.05625,7e-05,4.16095]
[1777464873793,41.84,77379.3,10.3,-0.05681,7e-05,4.19298]
[1777464878100,41.84,77373.45,10.3,-0.05726,7e-05,4.21852]
[1777464878284,41.84,77373.35,10.3,-0.05726,7e-05,4.21895]
[1777464878476,41.84,77373.35,10.3,-0.05726,7e-05,4.21895]
[1777464878604,41.84,77373.35,10.3,-0.05726,7e-05,4.21895]
[1777464879084,41.84,77373.35,10.3,-0.05726,7e-05,4.21895]
[1777464879178,41.84,77365.55,10.3,-0.05785,8e-05,4.25253]
[1777464883463,41.84,77362.91,10.3,-0.05805,8e-05,4.26411]
[1777464883705,41.84,77361.91,10.3,-0.05813,8e-05,4.26848]
[1777464884493,41.84,77361.58,10.3,-0.05816,8e-05,4.26998]
[1777464884739,41.84,77346.5,10.3,-0.05931,8e-05,4.33521]
[1777464886750,41.84,77337.44,10.3,-0.06,8e-05,4.37453]
[1777464891785,41.84,77341.75,10.3,-0.05966,8e-05,4.35537]
[1777464896820,41.84,77337.98,10.3,-0.05995,8e-05,4.3714]
[1777464899029,41.84,77338.66,10.3,-0.05989,8e-05,4.36834]
[1777464899175,41.84,77338.66,10.3,-0.05989,8e-05,4.36834]
[1777464899326,41.84,77338.94,10.3,-0.05987,8e-05,4.36702]
[1777464899519,41.84,77338.94,10.3,-0.05987,8e-05,4.36702]
[1777464899681,41.84,77338.94,10.3,-0.05987,8e-05,4.36702]
[1777464900982,41.84,77338.94,10.3,-0.05987,8e-05,4.36702]
[1777464901205,41.84,77338.94,10.3,-0.05987,8e-05,4.36702]
[1777464901213,41.84,77273.04,10.3,-0.06514,8e-05,4.66019]
[1777464904759,41.83,77274.11,10.3,-0.06503,8e-05,4.65373]
[1777464904892,41.84,77274.11,10.3,-0.06508,8e-05,4.65689]
[1777464905900,41.86,77283.78,10.3,-0.06435,8e-05,4.6169]
[1777464906911,41.86,77291.19,10.3,-0.06375,8e-05,4.58386]
[1777464908919,41.86,77298.7,10.3,-0.06315,8e-05,4.55028]
[1777464910860,41.86,77297.37,10.3,-0.06326,8e-05,4.55637]
[1777464911004,41.86,77302.28,10.3,-0.06286,8e-05,4.5345]
[1777464913269,41.86,77310.35,10.3,-0.06222,8e-05,4.49903]
[1777464917062,41.86,77312.83,10.3,-0.06203,8e-05,4.4882]
[1777464918755,41.86,77314.18,10.3,-0.06193,8e-05,4.4826]
[1777464918990,41.86,77317.39,10.3,-0.06168,8e-05,4.46859]
[1777464922014,41.88,77327.3,10.3,-0.06095,8e-05,4.42809]
[1777464926118,41.88,77336.55,10.3,-0.06024,8e-05,4.38826]
[1777464931074,41.88,77346.29,10.3,-0.05941,8e-05,4.33955]
[1777464932242,41.88,77354.79,10.3,-0.05876,8e-05,4.30255]
[1777464933316,41.88,77354.79,10.3,-0.05876,8e-05,4.30255]
[1777464934486,41.88,77361.39,10.3,-0.05826,8e-05,4.27406]
[1777464934504,41.88,77361.39,10.3,-0.05826,8e-05,4.27406]
[1777464935112,41.88,77365.72,10.3,-0.05793,8e-05,4.25545]
[1777464937117,41.88,77374.63,10.3,-0.05727,7e-05,4.21755]
[1777464939178,41.88,77376.19,10.3,-0.05715,7e-05,4.21089]
[1777464939238,41.88,77364.88,10.3,-0.05801,8e-05,4.25966]
[1777464943221,41.88,77359.77,10.3,-0.0584,8e-05,4.28189]
[1777464943311,41.88,77358.5,10.3,-0.0585,8e-05,4.28751]
[1777464946971,41.88,77359.01,10.3,-0.05846,8e-05,4.28544]
[1777464947190,41.88,77358.38,10.3,-0.05851,8e-05,4.28822]
[1777464948227,41.88,77358.38,10.3,-0.05851,8e-05,4.28822]
[1777464948259,41.88,77344.64,10.3,-0.05956,8e-05,4.34791]
[1777464949315,41.88,77344.64,10.3,-0.05956,8e-05,4.34791]
[1777464949838,41.88,77345.45,10.3,-0.0595,8e-05,4.34462]
[1777464950211,41.88,77345.45,10.3,-0.0595,8e-05,4.34462]
[1777464955245,41.88,77350.68,10.3,-0.0591,8e-05,4.32188]
[1777464957506,41.89,77361.6,10.3,-0.05829,8e-05,4.27574]
[1777464963305,41.89,77359.25,10.3,-0.05848,8e-05,4.28644]
[1777464968339,41.89,77352.4,10.3,-0.059,8e-05,4.31641]
[1777464969490,41.89,77352.4,10.3,-0.059,8e-05,4.31641]
[1777464970354,41.89,77349.69,10.3,-0.05921,8e-05,4.32819]
[1777464975404,41.89,77348.96,10.3,-0.05927,8e-05,4.33152]
[1777464976196,41.89,77348.96,10.3,-0.05927,8e-05,4.33152]
[1777464976748,41.89,77342.78,10.3,-0.05975,8e-05,4.3584]
[1777464976772,41.89,77342.78,10.3,-0.05975,8e-05,4.3584]
[1777464977472,41.89,77342.78,10.3,-0.05975,8e-05,4.3584]
[1777464977520,41.89,77330.31,10.3,-0.06072,8e-05,4.41286]
[1777464978189,41.89,77330.31,10.3,-0.06072,8e-05,4.41286]
[1777464978422,41.89,77330.65,10.3,-0.06069,8e-05,4.41137]
[1777464982451,41.9,77317.59,10.3,-0.06174,8e-05,4.47002]
[1777464985694,41.91,77311.63,10.3,-0.06224,8e-05,4.49828]
[1777464985735,41.91,77311.63,10.3,-0.06224,8e-05,4.49828]
[1777464986479,41.91,77312.61,10.3,-0.06218,8e-05,4.49456]
[1777464991514,41.92,77317.22,10.3,-0.06178,8e-05,4.47035]
[1777464996555,41.93,77319.43,10.3,-0.06164,8e-05,4.46274]
[1777465001588,41.93,77321.74,10.3,-0.06148,8e-05,4.45396]
[1777465006622,41.94,77325.31,10.3,-0.06123,8e-05,4.43972]
[1777465011889,41.94,77324.35,10.3,-0.06133,8e-05,4.4454]
[1777465016945,41.95,77318.84,10.3,-0.06178,8e-05,4.47092]
[1777465017020,41.95,77308.48,10.3,-0.06262,8e-05,4.51743]
[1777465020169,41.95,77305.53,10.3,-0.06287,8e-05,4.53109]
[1777465020190,41.95,77305.53,10.3,-0.06287,8e-05,4.53109]
[1777465020274,41.96,77304.19,10.3,-0.06298,8e-05,4.53757]
[1777465026179,41.97,77300.42,10.3,-0.06333,8e-05,4.55676]
[1777465026235,41.97,77300.64,10.3,-0.06332,8e-05,4.55625]
[1777465030230,41.97,77303.27,10.3,-0.06313,8e-05,4.54592]
[1777465030606,41.97,77307.25,10.3,-0.06282,8e-05,4.52868]
[1777465030823,41.97,77327.49,10.3,-0.06122,8e-05,4.4393]
[1777465032220,41.97,77327.49,10.3,-0.06122,8e-05,4.4393]
[1777465038386,41.98,77329.28,10.3,-0.0611,8e-05,4.43291]
[1777465044899,41.99,77320.47,10.3,-0.06184,8e-05,4.47389]
[1777465049934,41.99,77321.51,10.3,-0.06177,8e-05,4.47015]
[1777465054969,42.0,77322.05,10.3,-0.06167,8e-05,4.46255]
[1777465060010,42.0,77322.3,10.3,-0.06167,8e-05,4.46257]
[1777465065046,42.03,77327.83,10.3,-0.06133,8e-05,4.44403]
[1777465070080,42.08,77328.4,10.3,-0.06152,8e-05,4.45436]
[1777465075115,42.13,77329.0,10.3,-0.06168,8e-05,4.46374]
[1777465079147,42.14,77320.58,10.3,-0.06242,8e-05,4.50511]
[1777465084471,42.15,77320.71,10.3,-0.06245,8e-05,4.5069]
[1777465090010,42.16,77325.39,10.3,-0.0621,8e-05,4.48709]
[1777465095259,42.16,77327.81,10.3,-0.06192,8e-05,4.47738]
[1777465100294,42.16,77329.48,10.3,-0.06181,8e-05,4.47107]
[1777465103695,42.17,77322.04,10.3,-0.06242,8e-05,4.50482]
[1777465105613,42.17,77321.8,10.3,-0.06244,8e-05,4.50588]
[1777465106544,42.17,77321.8,10.3,-0.06244,8e-05,4.50588]
[1777465106636,42.17,77305.55,10.3,-0.06374,8e-05,4.57826]
[1777465109358,42.17,77313.4,10.3,-0.06311,8e-05,4.54351]
[1777465110185,42.17,77313.4,10.3,-0.06311,8e-05,4.54351]
[1777465110288,42.17,77313.4,10.3,-0.06311,8e-05,4.54351]
[1777465112379,42.17,77319.65,10.3,-0.06254,8e-05,4.5098]
[1777465116404,42.17,77317.51,10.3,-0.06272,8e-05,4.51993]
[1777465116502,42.17,77314.0,10.3,-0.06301,8e-05,4.53561]
[1777465117686,42.17,77314.0,10.3,-0.06301,8e-05,4.53561]
[1777465118421,42.17,77313.95,10.3,-0.06301,8e-05,4.53607]
[1777465123457,42.18,77317.85,10.3,-0.06271,8e-05,4.51934]
[1777465128493,42.18,77320.2,10.3,-0.06254,8e-05,4.50982]
[1777465133629,42.18,77319.99,10.3,-0.06256,8e-05,4.51117]
[1777465134533,42.18,77319.76,10.3,-0.06259,8e-05,4.51246]
[1777465135123,42.18,77319.76,10.3,-0.06259,8e-05,4.51246]
[1777465135543,42.18,77313.88,10.3,-0.06306,8e-05,4.53861]
[1777465136408,42.18,77313.88,10.3,-0.06306,8e-05,4.53861]
[1777465136548,42.18,77307.85,10.3,-0.06355,8e-05,4.56548]
[1777465141583,42.19,77310.82,10.3,-0.06334,8e-05,4.55417]
[1777465143598,42.2,77320.7,10.3,-0.06257,8e-05,4.51137]
[1777465148632,42.21,77319.3,10.3,-0.06273,8e-05,4.52018]
[1777465153666,42.22,77320.01,10.3,-0.06271,8e-05,4.51956]
[1777465158702,42.23,77320.14,10.3,-0.06275,8e-05,4.52152]
[1777465163736,42.24,77319.33,10.3,-0.06287,8e-05,4.52809]
[1777465168773,42.25,77313.03,10.3,-0.06341,8e-05,4.55789]
[1777465173807,42.26,77309.14,10.3,-0.06368,8e-05,4.57105]
[1777465178327,42.26,77294.36,10.3,-0.06491,8e-05,4.6388]
[1777465179943,42.26,77294.36,10.3,-0.06492,8e-05,4.63917]
[1777465179954,42.27,77292.38,10.3,-0.06509,8e-05,4.64839]
[1777465183415,42.27,77286.56,10.3,-0.06558,8e-05,4.6752]
[1777465183517,42.27,77289.47,10.3,-0.06534,8e-05,4.66242]
[1777465185173,42.27,77278.55,10.3,-0.06626,8e-05,4.71223]
[1777465188732,42.27,77275.01,10.3,-0.06657,8e-05,4.729]
[1777465188739,42.28,77269.91,10.3,-0.067,8e-05,4.75234]
[1777465189882,42.28,77266.78,10.3,-0.06726,8e-05,4.76656]
[1777465189977,42.28,77265.36,10.3,-0.06738,8e-05,4.77322]
[1777465195244,42.28,77265.55,10.3,-0.06738,8e-05,4.7732]
[1777465201482,42.28,77266.75,10.3,-0.0673,8e-05,4.76854]
[1777465203012,42.29,77258.89,10.3,-0.06797,8e-05,4.80494]
[1777465204609,42.29,77246.72,10.3,-0.06901,9e-05,4.86071]
[1777465210062,42.29,77254.97,10.3,-0.06831,9e-05,4.82304]
[1777465215384,42.29,77249.91,10.3,-0.06874,9e-05,4.84632]
[1777465221182,42.29,77250.01,10.3,-0.06873,9e-05,4.846]
[1777465221224,42.29,77234.88,10.3,-0.07004,9e-05,4.91565]
[1777465226346,42.29,77234.17,10.3,-0.07009,9e-05,4.91862]
[1777465227191,42.29,77227.47,10.3,-0.07068,9e-05,4.94955]
[1777465227548,42.29,77227.47,10.3,-0.07068,9e-05,4.94955]
[1777465227561,42.28,77220.29,10.3,-0.0713,9e-05,4.98277]
[1777465228506,42.28,77220.29,10.3,-0.0713,9e-05,4.98277]
[1777465228558,42.29,77211.16,10.3,-0.07211,9e-05,5.02559]
[1777465230366,42.28,77190.94,10.3,-0.07392,9e-05,5.12042]
[1777465231112,42.28,77190.94,10.3,-0.07392,9e-05,5.12042]
[1777465231481,42.28,77174.08,10.3,-0.07538,9e-05,5.19372]
[1777465233243,42.29,77161.3,10.3,-0.07657,9e-05,5.25566]
[1777465235601,42.3,77150.93,10.3,-0.07759,9e-05,5.3076]
[1777465236259,42.3,77150.93,10.3,-0.07759,9e-05,5.3076]
[1777465236337,42.3,77147.04,10.3,-0.07796,9e-05,5.32662]
[1777465238284,42.3,77139.8,10.3,-0.07863,9e-05,5.36094]
[1777465242578,42.29,77135.86,10.3,-0.07896,0.0001,5.37771]
[1777465242688,42.28,77120.05,10.3,-0.08046,0.0001,5.45349]
[1777465243145,42.28,77120.05,10.3,-0.08046,0.0001,5.45349]
[1777465243357,42.27,77119.99,10.3,-0.08042,0.0001,5.45186]
[1777465244620,42.27,77119.99,10.3,-0.08042,0.0001,5.45186]
[1777465247562,42.25,77114.93,10.3,-0.08081,0.0001,5.47116]
[1777465247652,42.24,77099.76,10.3,-0.08225,0.0001,5.54352]
[1777465249402,42.22,77092.11,10.3,-0.08287,0.0001,5.57448]
[1777465250813,42.2,77078.55,10.3,-0.08414,0.0001,5.63753]
[1777465253570,42.16,77061.56,10.3,-0.08565,0.0001,5.71188]
[1777465256738,42.14,77064.48,10.3,-0.08528,0.0001,5.69378]
[1777465256775,42.14,77066.36,10.3,-0.08506,0.0001,5.68295]
[1777465257339,42.14,77066.36,10.3,-0.08506,0.0001,5.68295]
[1777465257456,42.13,77066.36,10.3,-0.08504,0.0001,5.6817]
[1777465258082,42.13,77066.36,10.3,-0.08504,0.0001,5.6817]
[1777465258831,42.13,77083.11,10.3,-0.08334,0.0001,5.59745]
[1777465259575,42.13,77104.1,10.3,-0.08127,0.0001,5.4938]
[1777465262504,42.11,77120.84,10.3,-0.07955,0.0001,5.40715]
[1777465264863,42.1,77129.72,10.3,-0.07866,0.0001,5.36174]
[1777465265509,42.1,77129.72,10.3,-0.07866,0.0001,5.36174]
[1777465265605,42.1,77137.88,10.3,-0.07788,9e-05,5.32205]
[1777465270299,42.11,77142.73,10.3,-0.07746,9e-05,5.30029]
[1777465272569,42.11,77150.27,10.3,-0.07675,9e-05,5.26426]
[1777465274779,42.11,77161.23,10.3,-0.07574,9e-05,5.21193]
[1777465278612,42.12,77168.62,10.3,-0.07507,9e-05,5.17746]
[1777465278977,42.12,77168.62,10.3,-0.07507,9e-05,5.17746]
[1777465279626,42.12,77169.45,10.3,-0.075,9e-05,5.17377]
[1777465284656,42.12,77161.0,10.3,-0.0758,9e-05,5.21538]
[1777465289691,42.13,77162.06,10.3,-0.07572,9e-05,5.21125]
[1777465290696,42.13,77172.74,10.3,-0.07474,9e-05,5.16042]
[1777465295735,42.13,77168.11,10.3,-0.07511,9e-05,5.17709]
[1777465300768,42.14,77166.55,10.3,-0.07527,9e-05,5.18559]
[1777465305806,42.14,77171.42,10.3,-0.07484,9e-05,5.16343]
[1777465309277,42.14,77170.75,10.3,-0.07492,9e-05,5.16733]
[1777465309833,42.14,77171.21,10.3,-0.07488,9e-05,5.16537]
[1777465312201,42.15,77177.21,10.3,-0.07435,9e-05,5.13756]
[1777465312435,42.15,77177.21,10.3,-0.07435,9e-05,5.13756]
[1777465312731,42.15,77177.21,10.3,-0.07435,9e-05,5.13756]
[1777465312855,42.15,77177.17,10.3,-0.07435,9e-05,5.13775]
[1777465313868,42.15,77160.92,10.3,-0.07584,9e-05,5.21528]
[1777465314866,42.15,77149.0,10.3,-0.07696,9e-05,5.27252]
[1777465319901,42.15,77148.28,10.3,-0.07703,9e-05,5.27639]
[1777465324938,42.15,77156.19,10.3,-0.07632,9e-05,5.23992]
[1777465329552,42.17,77150.81,10.3,-0.07692,9e-05,5.27055]
[1777465329972,42.19,77151.52,10.3,-0.07694,9e-05,5.27161]
[1777465334496,42.23,77152.23,10.3,-0.07704,9e-05,5.277]
[1777465334906,42.24,77140.57,10.3,-0.07823,9e-05,5.33779]
[1777465335338,42.24,77131.35,10.3,-0.0791,0.0001,5.38245]
[1777465337777,42.26,77129.29,10.3,-0.07935,0.0001,5.39513]
[1777465337881,42.27,77127.1,10.3,-0.07961,0.0001,5.40829]
[1777465338169,42.27,77127.1,10.3,-0.07961,0.0001,5.40829]
[1777465338747,42.27,77127.1,10.3,-0.07961,0.0001,5.40829]
[1777465338810,42.27,77109.2,10.3,-0.08139,0.0001,5.49806]
[1777465339296,42.27,77109.2,10.3,-0.08139,0.0001,5.49806]
[1777465339522,42.27,77109.2,10.3,-0.08139,0.0001,5.49806]
[1777465339621,42.28,77083.49,10.3,-0.08394,0.0001,5.62531]
[1777465340803,42.28,77083.49,10.3,-0.08394,0.0001,5.62531]
[1777465340998,42.28,77078.17,10.3,-0.08448,0.0001,5.65214]
[1777465344531,42.29,77075.36,10.3,-0.08481,0.0001,5.66858]
[1777465344572,42.29,77075.36,10.3,-0.08481,0.0001,5.66858]
[1777465344658,42.29,77075.36,10.3,-0.08481,0.0001,5.66858]
[1777465344711,42.29,77075.36,10.3,-0.08481,0.0001,5.66858]
[1777465344729,42.29,77075.36,10.3,-0.08481,0.0001,5.66858]
[1777465344998,42.29,77066.67,10.3,-0.08569,0.0001,5.712]
[1777465346406,42.28,77033.33,10.3,-0.08908,0.0001,5.87731]
[1777465348031,42.28,77033.33,10.3,-0.08908,0.0001,5.87731]
[1777465348648,42.28,77033.33,10.3,-0.08908,0.0001,5.87731]
[1777465348691,42.3,77038.21,10.3,-0.08867,0.0001,5.85746]
[1777465351910,42.32,77040.6,10.3,-0.08852,0.0001,5.8502]
[1777465352010,42.33,77040.97,10.3,-0.08844,0.0001,5.84396]
[1777465352354,42.33,77040.97,10.3,-0.08844,0.0001,5.84396]
[1777465352804,42.34,77035.96,10.3,-0.08902,0.0001,5.87178]
[1777465353625,42.33,77044.13,10.3,-0.08814,0.0001,5.82936]
[1777465354626,42.33,77044.13,10.3,-0.08814,0.0001,5.82936]
[1777465354744,42.33,77044.13,10.3,-0.08814,0.0001,5.82936]
[1777465354797,42.33,77044.13,10.3,-0.08814,0.0001,5.82936]
[1777465354905,42.35,77055.56,10.3,-0.08702,0.0001,5.77479]
[1777465355649,42.35,77055.56,10.3,-0.08702,0.0001,5.77479]
[1777465355701,42.33,77045.03,10.3,-0.08803,0.0001,5.8241]
[1777465356674,42.33,77045.03,10.3,-0.08803,0.0001,5.8241]
[1777465356772,42.33,77045.03,10.3,-0.08803,0.0001,5.8241]
[1777465356872,42.34,77038.12,10.3,-0.08881,0.0001,5.8617]
[1777465357882,42.35,77045.93,10.3,-0.08804,0.0001,5.82463]
[1777465358810,42.35,77045.93,10.3,-0.08804,0.0001,5.82463]
[1777465358857,42.36,77049.22,10.3,-0.08776,0.0001,5.81088]
[1777465359995,42.36,77049.22,10.3,-0.08776,0.0001,5.81088]
[1777465360095,42.38,77049.22,10.3,-0.08782,0.0001,5.81386]
[1777465360306,42.38,77049.22,10.3,-0.08782,0.0001,5.81386]
[1777465361052,42.39,77041.31,10.3,-0.0887,0.0001,5.8568]
[1777465361810,42.39,77041.31,10.3,-0.0887,0.0001,5.8568]
[1777465361859,42.41,77020.21,10.3,-0.09103,0.00011,5.96874]
[1777465362123,42.41,77020.21,10.3,-0.09103,0.00011,5.96874]
[1777465362230,42.41,77020.21,10.3,-0.09103,0.00011,5.96874]
[1777465362391,42.41,77020.21,10.3,-0.09103,0.00011,5.96874]
[1777465362634,42.41,77020.21,10.3,-0.09103,0.00011,5.96874]
[1777465362844,42.41,76988.71,10.3,-0.09442,0.00011,6.12989]
[1777465363041,42.41,76988.71,10.3,-0.09442,0.00011,6.12989]
[1777465363166,42.41,76988.71,10.3,-0.09442,0.00011,6.12989]
[1777465363921,42.41,76988.71,10.3,-0.09442,0.00011,6.12989]
[1777465364013,42.44,76961.06,10.3,-0.09761,0.00011,6.27961]
[1777465364546,42.44,76961.06,10.3,-0.09761,0.00011,6.27961]
[1777465364590,42.46,76962.38,10.3,-0.09757,0.00011,6.27756]
[1777465365149,42.46,76962.38,10.3,-0.09757,0.00011,6.27756]
[1777465365324,42.46,76962.38,10.3,-0.09757,0.00011,6.27756]
[1777465365539,42.46,76962.38,10.3,-0.09757,0.00011,6.27756]
[1777465365542,42.46,76960.53,10.3,-0.09778,0.00011,6.28714]
[1777465367576,42.5,76964.34,10.3,-0.09755,0.00011,6.27674]
[1777465367970,42.52,76976.38,10.3,-0.09631,0.00011,6.21933]
[1777465368069,42.52,76976.38,10.3,-0.09631,0.00011,6.21933]
[1777465368656,42.54,76993.77,10.3,-0.09453,0.00011,6.13561]
[1777465369323,42.54,77016.1,10.3,-0.09213,0.00011,6.02174]
[1777465371311,42.58,77034.46,10.3,-0.09037,0.0001,5.93796]
[1777465372314,42.6,77043.27,10.3,-0.08959,0.0001,5.90033]
[1777465373326,42.63,77052.39,10.3,-0.08879,0.0001,5.86187]
[1777465375757,42.67,77051.06,10.3,-0.08913,0.0001,5.87845]
[1777465375766,42.67,77051.06,10.3,-0.08913,0.0001,5.87845]
[1777465375798,42.67,77051.06,10.3,-0.08913,0.0001,5.87845]
[1777465375850,42.69,77046.87,10.3,-0.08966,0.0001,5.90408]
[1777465376498,42.69,77046.87,10.3,-0.08966,0.0001,5.90408]
[1777465376697,42.69,77046.87,10.3,-0.08966,0.0001,5.90408]
[1777465376785,42.7,77013.5,10.3,-0.0932,0.00011,6.07334]
[1777465377306,42.7,77013.5,10.3,-0.0932,0.00011,6.07334]
[1777465377878,42.7,77013.5,10.3,-0.0932,0.00011,6.07334]
[1777465377958,42.7,76999.08,10.3,-0.09477,0.00011,6.14752]
[1777465378416,42.7,76999.08,10.3,-0.09477,0.00011,6.14752]
[1777465378514,42.7,77009.51,10.3,-0.09365,0.00011,6.09472]
[1777465380891,42.7,77002.59,10.3,-0.09441,0.00011,6.13077]
[1777465381954,42.7,77002.59,10.3,-0.09441,0.00011,6.13077]
[1777465382022,42.71,77012.02,10.3,-0.0934,0.00011,6.08314]
[1777465382244,42.71,77012.02,10.3,-0.0934,0.00011,6.08314]
[1777465382464,42.71,77012.02,10.3,-0.0934,0.00011,6.08314]
[1777465383634,42.71,77058.52,10.3,-0.08853,0.0001,5.84968]
[1777465385088,42.71,77058.22,10.3,-0.08857,0.0001,5.85168]
[1777465385365,42.71,77058.22,10.3,-0.08857,0.0001,5.85168]
[1777465385497,42.71,77058.22,10.3,-0.08857,0.0001,5.85168]
[1777465385597,42.71,77060.68,10.3,-0.08833,0.0001,5.83991]
[1777465387658,42.72,77056.54,10.3,-0.08877,0.0001,5.8611]
[1777465387715,42.72,77057.02,10.3,-0.08873,0.0001,5.85918]
[1777465389744,42.72,77065.87,10.3,-0.08784,0.0001,5.81605]
[1777465391619,42.72,77065.87,10.3,-0.08785,0.0001,5.8166]
[1777465391636,42.73,77076.17,10.3,-0.08681,0.0001,5.76599]
[1777465392717,42.73,77095.35,10.3,-0.0849,0.0001,5.67186]
[1777465394292,42.73,77095.35,10.3,-0.08491,0.0001,5.67263]
[1777465395060,42.77,77109.71,10.3,-0.08366,0.0001,5.6106]
[1777465395292,42.77,77109.71,10.3,-0.08366,0.0001,5.6106]
[1777465395317,42.77,77109.71,10.3,-0.08366,0.0001,5.6106]
[1777465395556,42.8,77109.71,10.3,-0.08382,0.0001,5.61911]
[1777465400593,42.82,77106.29,10.3,-0.08424,0.0001,5.63989]
[1777465403625,42.82,77105.15,10.3,-0.08439,0.0001,5.64703]
[1777465403629,42.82,77100.47,10.3,-0.08486,0.0001,5.67042]
[1777465404678,42.83,77093.35,10.3,-0.08559,0.0001,5.70617]
[1777465406354,42.83,77093.35,10.3,-0.0856,0.0001,5.70685]
[1777465406845,42.83,77083.08,10.3,-0.08664,0.0001,5.75814]
[1777465407612,42.83,77083.08,10.3,-0.08664,0.0001,5.75814]
[1777465409732,42.84,77083.59,10.3,-0.08662,0.0001,5.75684]
[1777465409746,42.84,77083.59,10.3,-0.08662,0.0001,5.75684]
[1777465409762,42.84,77091.61,10.3,-0.08582,0.0001,5.7179]
[1777465412680,42.85,77097.14,10.3,-0.08522,0.0001,5.68582]
[1777465415701,42.86,77104.85,10.3,-0.0845,0.0001,5.65024]
[1777465420739,42.87,77101.79,10.3,-0.08484,0.0001,5.66708]
[1777465421703,42.87,77101.79,10.3,-0.08484,0.0001,5.66708]
[1777465421747,42.87,77103.55,10.3,-0.08468,0.0001,5.65918]
[1777465422998,42.87,77103.55,10.3,-0.08468,0.0001,5.65918]
[1777465423100,42.87,77108.65,10.3,-0.08418,0.0001,5.6346]
[1777465426056,42.88,77102.06,10.3,-0.08487,0.0001,5.6688]
[1777465426993,42.88,77092.02,10.3,-0.08589,0.0001,5.71887]
[1777465433110,42.89,77090.89,10.3,-0.08607,0.0001,5.72758]
[1777465437063,42.91,77082.75,10.3,-0.08695,0.0001,5.77072]
[1777465442168,42.92,77081.02,10.3,-0.08718,0.0001,5.78198]
[1777465444913,42.92,77067.34,10.3,-0.08861,0.0001,5.85144]
[1777465445914,42.93,77056.9,10.3,-0.08969,0.0001,5.90385]
[1777465449943,42.93,77069.64,10.3,-0.08841,0.0001,5.84192]
[1777465451957,42.94,77076.82,10.3,-0.08769,0.0001,5.80725]
[1777465456992,42.95,77079.65,10.3,-0.08746,0.0001,5.79578]
[1777465462035,42.96,77086.27,10.3,-0.08684,0.0001,5.76572]
[1777465464049,42.96,77094.26,10.3,-0.08606,0.0001,5.72754]
[1777465469085,42.97,77091.67,10.3,-0.08638,0.0001,5.74343]
[1777465474120,42.99,77091.29,10.3,-0.08639,0.0001,5.74139]
[1777465479155,42.99,77096.68,10.3,-0.08588,0.0001,5.71643]
[1777465481260,43.0,77100.26,10.3,-0.08554,0.0001,5.69948]
[1777465481530,43.0,77100.26,10.3,-0.08554,0.0001,5.69948]
[1777465481631,43.0,77103.49,10.3,-0.08522,0.0001,5.68399]
[1777465482214,43.0,77103.49,10.3,-0.08522,0.0001,5.68399]
[1777465482606,43.0,77103.49,10.3,-0.08522,0.0001,5.68399]
[1777465482627,43.0,77104.52,10.3,-0.08513,0.0001,5.6793]
[1777465484679,43.0,77104.89,10.3,-0.08509,0.0001,5.67748]
[1777465484777,43.0,77104.4,10.3,-0.08515,0.0001,5.68059]
[1777465486426,43.01,77092.51,10.3,-0.08637,0.0001,5.74028]
[1777465492313,43.02,77090.95,10.3,-0.08657,0.0001,5.75032]
[1777465496347,43.03,77098.13,10.3,-0.08591,0.0001,5.71808]
[1777465501747,43.04,77100.21,10.3,-0.08577,0.0001,5.71123]
[1777465507009,43.05,77105.2,10.3,-0.08533,0.0001,5.68936]
[1777465509638,43.06,77110.42,10.3,-0.08485,0.0001,5.66594]
[1777465509796,43.07,77114.59,10.3,-0.08447,0.0001,5.64705]
[1777465512116,43.07,77123.3,10.3,-0.08363,0.0001,5.60552]
[1777465512430,43.07,77123.3,10.3,-0.08363,0.0001,5.60552]
[1777465512445,43.07,77122.63,10.3,-0.08371,0.0001,5.60924]
[1777465514497,43.07,77122.41,10.3,-0.08373,0.0001,5.61031]
[1777465514518,43.08,77124.25,10.3,-0.08356,0.0001,5.6023]
[1777465520127,43.08,77129.17,10.3,-0.0831,0.0001,5.57946]
[1777465520176,43.08,77130.79,10.3,-0.08295,0.0001,5.5718]
[1777465521250,43.08,77130.79,10.3,-0.08295,0.0001,5.5718]
[1777465521463,43.08,77127.11,10.3,-0.08331,0.0001,5.58981]
[1777465526497,43.09,77123.05,10.3,-0.08375,0.0001,5.61145]
[1777465531533,43.1,77122.13,10.3,-0.08378,0.0001,5.61056]
[1777465533284,43.1,77121.79,10.3,-0.08381,0.0001,5.61232]
[1777465533574,43.1,77121.79,10.3,-0.08381,0.0001,5.61232]
[1777465533615,43.1,77121.79,10.3,-0.08381,0.0001,5.61232]
[1777465534058,43.1,77111.58,10.3,-0.08482,0.0001,5.66216]
[1777465535089,43.1,77100.63,10.3,-0.08593,0.0001,5.71638]
[1777465535986,43.1,77087.31,10.3,-0.08728,0.0001,5.78242]
[1777465541603,43.12,77085.61,10.3,-0.08751,0.0001,5.7938]
[1777465543618,43.12,77076.55,10.3,-0.08845,0.0001,5.8394]
[1777465549190,43.13,77070.36,10.3,-0.08912,0.0001,5.87177]
[1777465550163,43.13,77062.54,10.3,-0.08994,0.0001,5.91126]
[1777465555701,43.14,77063.7,10.3,-0.08986,0.0001,5.90751]
[1777465560737,43.14,77070.4,10.3,-0.0892,0.0001,5.87602]
[1777465563757,43.15,77081.13,10.3,-0.08813,0.0001,5.82432]
[1777465565772,43.15,77088.27,10.3,-0.08743,0.0001,5.79018]
[1777465570808,43.16,77082.52,10.3,-0.08807,0.0001,5.82101]
[1777465575844,43.17,77086.36,10.3,-0.08773,0.0001,5.80458]
[1777465580879,43.19,77088.77,10.3,-0.08753,0.0001,5.7953]
[1777465585999,43.19,77090.1,10.3,-0.08744,0.0001,5.79086]
[1777465591168,43.2,77092.15,10.3,-0.08729,0.0001,5.78345]
[1777465597278,43.22,77093.2,10.3,-0.08716,0.0001,5.77468]
[1777465601175,43.23,77109.19,10.3,-0.08562,0.0001,5.69926]
[1777465606134,43.24,77114.94,10.3,-0.0851,0.0001,5.67389]
[1777465606187,43.24,77114.01,10.3,-0.0852,0.0001,5.67877]
[1777465607433,43.24,77114.06,10.3,-0.0852,0.0001,5.6789]
[1777465608261,43.25,77119.01,10.3,-0.08472,0.0001,5.65518]
[1777465612107,43.25,77112.01,10.3,-0.08544,0.0001,5.6907]
[1777465614884,43.25,77116.0,10.3,-0.08506,0.0001,5.67195]
[1777465615243,43.25,77116.0,10.3,-0.08506,0.0001,5.67195]
[1777465615128,43.26,77116.51,10.3,-0.08502,0.0001,5.66984]
[1777465615700,43.26,77116.51,10.3,-0.08502,0.0001,5.66984]
[1777465620876,43.26,77120.02,10.3,-0.08471,0.0001,5.65467]
[1777465621170,43.27,77120.18,10.3,-0.0847,0.0001,5.65428]
[1777465621733,43.27,77120.18,10.3,-0.0847,0.0001,5.65428]
[1777465622176,43.27,77117.89,10.3,-0.08493,0.0001,5.6658]
[1777465623200,43.27,77117.89,10.3,-0.08493,0.0001,5.6658]
[1777465623288,43.27,77116.25,10.3,-0.0851,0.0001,5.67414]
[1777465629227,43.36,77116.34,10.3,-0.08553,0.0001,5.69524]
[1777465634261,43.39,77114.87,10.3,-0.08584,0.0001,5.71064]
[1777465639285,43.4,77115.69,10.3,-0.08578,0.0001,5.70776]
[1777465641166,43.4,77116.83,10.3,-0.08568,0.0001,5.70278]
[1777465641316,43.4,77117.31,10.3,-0.08564,0.0001,5.70073]
[1777465644335,43.4,77127.02,10.3,-0.08469,0.0001,5.65397]
[1777465648364,43.4,77139.39,10.3,-0.08348,0.0001,5.59458]
[1777465651386,43.4,77144.65,10.3,-0.0829,0.0001,5.56295]
[1777465656421,43.41,77133.74,10.3,-0.08397,0.0001,5.61642]
[1777465661456,43.41,77129.89,10.3,-0.08436,0.0001,5.63545]
[1777465666718,43.41,77134.74,10.3,-0.08389,0.0001,5.61242]
[1777465667353,43.41,77134.74,10.3,-0.08389,0.0001,5.61242]
[1777465668203,43.41,77140.82,10.3,-0.08331,0.0001,5.58342]
[1777465668296,43.41,77113.85,10.3,-0.08596,0.0001,5.71406]
[1777465668969,43.41,77113.85,10.3,-0.08596,0.0001,5.71406]
[1777465669310,43.41,77113.85,10.3,-0.08596,0.0001,5.71406]
[1777465669399,43.42,77090.39,10.3,-0.08832,0.0001,5.82931]
[1777465670004,43.42,77090.39,10.3,-0.08832,0.0001,5.82931]
[1777465670056,43.42,77084.22,10.3,-0.08896,0.0001,5.86007]
[1777465671000,43.42,77084.22,10.3,-0.08896,0.0001,5.86007]
[1777465671281,43.42,77076.57,10.3,-0.08974,0.0001,5.89781]
[1777465672937,43.42,77069.6,10.3,-0.09046,0.0001,5.93255]
[1777465677511,43.42,77075.31,10.3,-0.0899,0.0001,5.90522]
[1777465677588,43.42,77076.3,10.3,-0.0898,0.0001,5.90065]
[1777465683610,43.43,77078.76,10.3,-0.08959,0.0001,5.8905]
[1777465689235,43.44,77080.8,10.3,-0.08941,0.0001,5.88178]
[1777465690806,43.44,77091.79,10.3,-0.08831,0.0001,5.82887]
[1777465694687,43.45,77100.01,10.3,-0.08753,0.0001,5.79096]
[1777465699723,43.46,77102.62,10.3,-0.08732,0.0001,5.78064]
[1777465704797,43.47,77106.54,10.3,-0.08696,0.0001,5.76352]
[1777465710800,43.49,77112.43,10.3,-0.08645,0.0001,5.73847]
[1777465715835,43.5,77108.84,10.3,-0.08677,0.0001,5.75153]
[1777465720870,43.51,77114.81,10.3,-0.08623,0.0001,5.72515]
[1777465725906,43.51,77116.9,10.3,-0.08605,0.0001,5.7167]
[1777465731420,43.52,77116.52,10.3,-0.08611,0.0001,5.71938]
[1777465736983,43.53,77119.24,10.3,-0.0859,0.0001,5.70911]
[1777465742018,43.54,77120.13,10.3,-0.08587,0.0001,5.70765]
[1777465747053,43.55,77114.77,10.3,-0.08645,0.0001,5.73638]
[1777465752088,43.56,77115.55,10.3,-0.08643,0.0001,5.73524]
[1777465757122,43.57,77115.76,10.3,-0.08646,0.0001,5.73686]
[1777465762261,43.58,77115.46,10.3,-0.08652,0.0001,5.73988]
[1777465765180,43.59,77106.17,10.3,-0.0875,0.0001,5.78763]
[1777465770214,43.6,77104.78,10.3,-0.08769,0.0001,5.79669]
[1777465775249,43.61,77105.95,10.3,-0.08753,0.0001,5.7864]
[1777465780283,43.62,77102.93,10.3,-0.08788,0.0001,5.80349]
[1777465785320,43.63,77102.61,10.3,-0.08796,0.0001,5.80737]
[1777465790355,43.64,77098.74,10.3,-0.08839,0.0001,5.82851]
[1777465795390,43.65,77099.25,10.3,-0.08839,0.0001,5.82819]
[1777465800425,43.68,77105.25,10.3,-0.08792,0.0001,5.80546]
[1777465805461,43.7,77104.03,10.3,-0.08817,0.0001,5.81788]
[1777465810509,43.71,77109.36,10.3,-0.08768,0.0001,5.7943]
[1777465815540,43.72,77110.37,10.3,-0.08763,0.0001,5.7918]
[1777465818014,43.73,77110.32,10.3,-0.08766,0.0001,5.793]
[1777465818554,43.73,77097.75,10.3,-0.08893,0.0001,5.85472]
[1777465819155,43.73,77097.75,10.3,-0.08893,0.0001,5.85472]
[1777465819561,43.73,77085.98,10.3,-0.09014,0.0001,5.9127]
[1777465820374,43.73,77085.98,10.3,-0.09014,0.0001,5.9127]
[1777465820463,43.73,77085.98,10.3,-0.09014,0.0001,5.9127]
[1777465821596,43.75,77069.6,10.3,-0.09193,0.0001,5.99866]
[1777465821870,43.75,77069.6,10.3,-0.09193,0.0001,5.99866]
[1777465823589,43.77,77061.08,10.3,-0.09289,0.0001,6.04399]
[1777465827231,43.77,77066.98,10.3,-0.09231,0.0001,6.01653]
[1777465827617,43.78,77069.79,10.3,-0.09204,0.0001,6.00389]
[1777465827730,43.78,77069.79,10.3,-0.09204,0.0001,6.00389]
[1777465827868,43.78,77069.79,10.3,-0.09204,0.0001,6.00389]
[1777465829837,43.79,77069.99,10.3,-0.09208,0.0001,6.00602]
[1777465829849,43.79,77069.99,10.3,-0.09208,0.0001,6.00602]
[1777465830638,43.79,77066.05,10.3,-0.0925,0.0001,6.0256]
[1777465835675,43.8,77067.61,10.3,-0.09225,0.0001,6.01146]
[1777465840281,43.8,77066.14,10.3,-0.09241,0.0001,6.01904]
[1777465840307,43.8,77067.05,10.3,-0.09233,0.0001,6.01503]
[1777465845743,43.81,77069.77,10.3,-0.09209,0.0001,6.0035]
[1777465846877,43.81,77069.77,10.3,-0.09209,0.0001,6.0035]
[1777465847357,43.81,77069.77,10.3,-0.09209,0.0001,6.0035]
[1777465847396,43.81,77071.08,10.3,-0.09197,0.0001,5.99782]
[1777465849673,43.81,77069.97,10.3,-0.09209,0.0001,6.00369]
[1777465854222,43.82,77069.65,10.3,-0.09215,0.0001,6.00681]
[1777465854324,43.82,77070.13,10.3,-0.09212,0.0001,6.0052]
[1777465855092,43.82,77070.13,10.3,-0.09212,0.0001,6.0052]
[1777465855190,43.82,77070.13,10.3,-0.09212,0.0001,6.0052]
[1777465861092,43.83,77065.71,10.3,-0.09262,0.0001,6.02918]
[1777465862862,43.83,77056.3,10.3,-0.09362,0.0001,6.07638]
[1777465865513,43.84,77065.17,10.3,-0.09271,0.0001,6.03328]
[1777465870918,43.85,77069.65,10.3,-0.09229,0.0001,6.01316]
[1777465874946,43.85,77063.21,10.3,-0.09298,0.0001,6.04616]
[1777465880173,43.86,77063.96,10.3,-0.09294,0.0001,6.04397]
[1777465886059,43.86,77059.61,10.3,-0.09342,0.0001,6.0669]
[1777465890910,43.87,77069.07,10.3,-0.09247,0.0001,6.02182]
[1777465891076,43.87,77069.07,10.3,-0.09247,0.0001,6.02182]
[1777465891266,43.87,77072.58,10.3,-0.09202,0.0001,5.99786]
[1777465893116,43.87,77084.63,10.3,-0.09078,0.0001,5.93899]
[1777465899115,43.88,77088.06,10.3,-0.09046,0.0001,5.92349]
[1777465904150,43.88,77088.2,10.3,-0.09047,0.0001,5.92394]
[1777465909309,43.89,77086.17,10.3,-0.09069,0.0001,5.93479]
[1777465909610,43.89,77093.17,10.3,-0.08998,0.0001,5.90076]
[1777465911200,43.9,77099.53,10.3,-0.08941,0.0001,5.87308]
[1777465912141,43.9,77099.53,10.3,-0.08941,0.0001,5.87308]
[1777465912446,43.91,77100.78,10.3,-0.08934,0.0001,5.87012]
[1777465918248,43.92,77102.95,10.3,-0.08916,0.0001,5.86136]
[1777465923283,43.93,77100.21,10.3,-0.08947,0.0001,5.87623]
[1777465927311,43.93,77093.76,10.3,-0.09014,0.0001,5.90867]
[1777465928349,43.93,77080.12,10.3,-0.09155,0.0001,5.97567]
[1777465928995,43.93,77080.12,10.3,-0.09155,0.0001,5.97567]
[1777465929330,43.94,77080.12,10.3,-0.09156,0.0001,5.97618]
[1777465930525,43.94,77068.95,10.3,-0.09272,0.0001,6.0315]
[1777465931863,43.94,77068.95,10.3,-0.09273,0.0001,6.03186]
[1777465932364,43.94,77068.95,10.3,-0.09273,0.0001,6.03186]
[1777465933110,43.94,77064.6,10.3,-0.09319,0.0001,6.05365]
[1777465933719,43.94,77064.6,10.3,-0.09319,0.0001,6.05365]
[1777465933358,43.94,77064.6,10.3,-0.0932,0.0001,6.05398]
[1777465934365,43.94,77063.57,10.3,-0.09331,0.0001,6.05939]
[1777465935377,43.94,77063.57,10.3,-0.09331,0.0001,6.05939]
[1777465935468,43.94,77061.62,10.3,-0.09352,0.0001,6.06933]
[1777465940595,43.95,77055.51,10.3,-0.09419,0.00011,6.10101]
[1777465946449,43.95,77056.3,10.3,-0.09411,0.00011,6.09712]
[1777465950667,43.95,77048.87,10.3,-0.0949,0.00011,6.13438]
[1777465954625,43.96,77033.69,10.3,-0.09644,0.00011,6.20357]
[1777465956519,43.96,77026.3,10.3,-0.09724,0.00011,6.2407]
[1777465960737,43.96,77017.8,10.3,-0.09818,0.00011,6.2839]
[1777465966591,43.97,77024.51,10.3,-0.09748,0.00011,6.25154]
[1777465971626,43.97,77022.42,10.3,-0.09774,0.00011,6.26352]
[1777465976665,43.98,77025.76,10.3,-0.09741,0.00011,6.24844]
[1777465981732,43.99,77022.31,10.3,-0.09782,0.00011,6.26728]
[1777465986764,43.99,77027.92,10.3,-0.09724,0.00011,6.24085]
[1777465988777,44.0,77035.35,10.3,-0.09646,0.00011,6.20452]
[1777465991801,44.0,77042.64,10.3,-0.09568,0.00011,6.16837]
[1777465992807,44.0,77032.1,10.3,-0.09682,0.00011,6.22124]
[1777465997843,44.01,77029.51,10.3,-0.09714,0.00011,6.23591]
[1777466002878,44.01,77027.22,10.3,-0.09742,0.00011,6.24902]
[1777466004297,44.02,77019.42,10.3,-0.09828,0.00011,6.28862]
[1777466009365,44.01,77018.96,10.3,-0.09832,0.00011,6.29077]
[1777466011089,44.02,77007.42,10.3,-0.09949,0.00011,6.34166]
[1777466013064,44.02,77007.18,10.3,-0.09952,0.00011,6.34287]
[1777466013155,44.02,77000.61,10.3,-0.10024,0.00011,6.37621]
[1777466018993,44.02,76996.97,10.3,-0.10066,0.00011,6.3953]
[1777466024686,44.02,76992.38,10.3,-0.10118,0.00011,6.41891]
[1777466026370,44.02,76979.55,10.3,-0.10261,0.00011,6.48392]
[1777466031566,44.02,76980.01,10.3,-0.10257,0.00011,6.48168]
[1777466031621,44.02,76967.55,10.3,-0.10397,0.00011,6.5448]
[1777466032131,44.02,76967.55,10.3,-0.10397,0.00011,6.5448]
[1777466035562,44.02,76964.99,10.3,-0.10426,0.00011,6.55779]
[1777466035564,44.02,76964.02,10.3,-0.10437,0.00011,6.56289]
[1777466039593,44.02,76974.8,10.3,-0.10316,0.00011,6.50836]
[1777466041855,44.02,76974.8,10.3,-0.10316,0.00011,6.50835]
[1777466041557,44.02,76965.45,10.3,-0.10421,0.00011,6.5558]
[1777466042481,44.02,76965.45,10.3,-0.10421,0.00011,6.5558]
[1777466042511,44.02,76949.78,10.3,-0.106,0.00011,6.63554]
[1777466043181,44.02,76949.78,10.3,-0.106,0.00011,6.63554]
[1777466043281,44.02,76947.03,10.3,-0.10631,0.00011,6.64939]
[1777466044682,44.02,76947.03,10.3,-0.10631,0.00011,6.64939]
[1777466044739,44.02,76947.03,10.3,-0.10631,0.00011,6.64939]
[1777466045131,44.02,76948.49,10.3,-0.10614,0.00011,6.64171]
[1777466045680,44.02,76948.49,10.3,-0.10614,0.00011,6.64171]
[1777466045737,44.02,76948.49,10.3,-0.10614,0.00011,6.64171]
[1777466045781,44.02,76950.63,10.3,-0.10589,0.00011,6.63059]
[1777466046271,44.02,76950.63,10.3,-0.10589,0.00011,6.63059]
[1777466046286,44.01,76959.77,10.3,-0.1048,0.00011,6.58217]
[1777466047073,44.01,76959.77,10.3,-0.1048,0.00011,6.58217]
[1777466047471,44.01,76964.65,10.3,-0.10424,0.00011,6.55723]
[1777466048469,44.01,76964.65,10.3,-0.10424,0.00011,6.55723]
[1777466048493,44.01,76964.65,10.3,-0.10424,0.00011,6.55723]
[1777466048570,44.01,76964.93,10.3,-0.10421,0.00011,6.55573]
[1777466053657,44.01,76968.02,10.3,-0.10385,0.00011,6.53955]
[1777466059586,44.01,76971.53,10.3,-0.10344,0.00011,6.52093]
[1777466061449,44.01,76984.68,10.3,-0.10197,0.00011,6.45466]
[1777466064306,44.01,76977.11,10.3,-0.10282,0.00011,6.4932]
[1777466069343,44.01,76976.75,10.3,-0.10287,0.00011,6.49521]
[1777466074378,44.01,76979.54,10.3,-0.10246,0.00011,6.47411]
[1777466079413,44.01,76975.47,10.3,-0.10292,0.00011,6.49482]
[1777466084456,44.01,76978.77,10.3,-0.10255,0.00011,6.47829]
[1777466089490,44.01,76978.6,10.3,-0.10258,0.00011,6.47933]
[1777466094528,44.01,76982.02,10.3,-0.1022,0.00011,6.46227]
[1777466099564,44.02,76986.96,10.3,-0.10166,0.00011,6.4377]
[1777466101732,44.02,76995.94,10.3,-0.10067,0.00011,6.39262]
[1777466106610,44.02,76989.63,10.3,-0.10138,0.00011,6.42521]
[1777466110638,44.02,76997.99,10.3,-0.10047,0.00011,6.38353]
[1777466111802,44.02,77004.28,10.3,-0.09978,0.00011,6.35206]
[1777466117128,44.03,77001.86,10.3,-0.10006,0.00011,6.36524]
[1777466118695,44.03,76992.51,10.3,-0.10111,0.00011,6.41268]
[1777466123732,44.03,76987.2,10.3,-0.1017,0.00011,6.43982]
[1777466128766,44.03,76991.63,10.3,-0.10122,0.00011,6.41776]
[1777466133801,44.03,76997.28,10.3,-0.10051,0.00011,6.38256]
[1777466138839,44.04,77005.12,10.3,-0.09966,0.00011,6.34384]
[1777466142864,44.04,76998.4,10.3,-0.10041,0.00011,6.3783]
[1777466147899,44.04,76995.35,10.3,-0.10076,0.00011,6.39421]
[1777466149913,44.04,77001.73,10.3,-0.10006,0.00011,6.36232]
[1777466153941,44.05,77011.61,10.3,-0.09899,0.00011,6.31339]
[1777466154800,44.05,77011.61,10.3,-0.09899,0.00011,6.31339]
[1777466154947,44.05,77023.01,10.3,-0.09776,0.00011,6.2566]
[1777466155302,44.05,77023.01,10.3,-0.09776,0.00011,6.2566]
[1777466155955,44.05,77027.65,10.3,-0.09726,0.00011,6.23376]
[1777466156511,44.05,77027.65,10.3,-0.09726,0.00011,6.23376]
[1777466156962,44.05,77030.5,10.3,-0.09696,0.00011,6.2199]
[1777466160197,44.05,77033.39,10.3,-0.09668,0.00011,6.20663]
[1777466160866,44.05,77033.39,10.3,-0.09668,0.00011,6.20663]
[1777466160990,44.06,77033.71,10.3,-0.09665,0.00011,6.20541]
[1777466166030,44.06,77038.61,10.3,-0.09617,0.00011,6.18298]
[1777466171604,44.07,77037.17,10.3,-0.09636,0.00011,6.19177]
[1777466172542,44.07,77036.72,10.3,-0.09642,0.00011,6.19481]
[1777466172644,44.08,77037.4,10.3,-0.09636,0.00011,6.19184]
[1777466174243,44.08,77037.26,10.3,-0.09637,0.00011,6.19253]
[1777466174536,44.08,77037.26,10.3,-0.09637,0.00011,6.19253]
[1777466174855,44.08,77033.45,10.3,-0.09679,0.00011,6.21196]
[1777466175623,44.08,77025.32,10.3,-0.09767,0.00011,6.25253]
[1777466178322,44.08,77018.74,10.3,-0.0984,0.00011,6.28629]
[1777466181181,44.08,77017.31,10.3,-0.09856,0.00011,6.29371]
[1777466181237,44.08,77011.36,10.3,-0.09921,0.00011,6.32376]
[1777466182029,44.08,77011.36,10.3,-0.09921,0.00011,6.32376]
[1777466182301,44.09,77008.24,10.3,-0.09957,0.00011,6.33986]
[1777466185728,44.09,77006.94,10.3,-0.09971,0.00011,6.34658]
[1777466185827,44.09,77007.15,10.3,-0.0997,0.00011,6.34592]
[1777466186452,44.09,77007.15,10.3,-0.0997,0.00011,6.34592]
[1777466186490,44.09,77006.32,10.3,-0.09979,0.00011,6.35029]
[1777466187721,44.09,77006.32,10.3,-0.09979,0.00011,6.35029]
[1777466187820,44.09,77004.46,10.3,-0.1,0.00011,6.35982]
[1777466188203,44.09,77004.46,10.3,-0.1,0.00011,6.35982]
[1777466188243,44.09,77004.46,10.3,-0.1,0.00011,6.35982]
[1777466190286,44.09,76997.82,10.3,-0.10074,0.00011,6.39366]
[1777466196240,44.1,76995.32,10.3,-0.10094,0.00011,6.39986]
[1777466201275,44.1,76997.71,10.3,-0.10069,0.00011,6.38846]
[1777466206770,44.1,76994.7,10.3,-0.10103,0.00011,6.40409]
[1777466212511,44.1,76992.02,10.3,-0.10135,0.00011,6.41821]
[1777466218394,44.11,76991.05,10.3,-0.10146,0.00011,6.42351]
[1777466223428,44.11,76990.12,10.3,-0.10157,0.00011,6.42849]
[1777466225638,44.11,77001.79,10.3,-0.10028,0.00011,6.36993]
[1777466227561,44.11,77010.68,10.3,-0.09932,0.00011,6.32571]
[1777466232655,44.11,77010.86,10.3,-0.09932,0.00011,6.32592]
[1777466233801,44.11,77010.86,10.3,-0.09932,0.00011,6.32592]
[1777466233836,44.11,77016.85,10.3,-0.09867,0.00011,6.29619]
[1777466234333,44.11,77016.85,10.3,-0.09867,0.00011,6.29619]
[1777466234740,44.12,77023.17,10.3,-0.09799,0.00011,6.26491]
[1777466235231,44.12,77023.17,10.3,-0.09799,0.00011,6.26491]
[1777466235514,44.12,77023.17,10.3,-0.098,0.00011,6.26523]
[1777466240549,44.12,77023.98,10.3,-0.09795,0.00011,6.26289]
[1777466241151,44.12,77023.98,10.3,-0.09795,0.00011,6.26289]
[1777466241556,44.13,77022.91,10.3,-0.09807,0.00011,6.26857]
[1777466242725,44.13,77014.33,10.3,-0.09901,0.00011,6.31172]
[1777466243360,44.13,77014.33,10.3,-0.09901,0.00011,6.31172]
[1777466243793,44.13,77011.53,10.3,-0.09932,0.00011,6.32599]
[1777466244237,44.13,77011.53,10.3,-0.09932,0.00011,6.32599]
[1777466244929,44.13,77013.21,10.3,-0.09914,0.00011,6.31786]
[1777466250618,44.14,77013.22,10.3,-0.09917,0.00011,6.31928]
[1777466252338,44.14,77013.17,10.3,-0.09909,0.00011,6.31264]
[1777466252799,44.14,77013.59,10.3,-0.09905,0.00011,6.31078]
[1777466259054,44.14,77017.37,10.3,-0.09867,0.00011,6.29322]
[1777466265724,44.15,77027.53,10.3,-0.09762,0.00011,6.24508]
[1777466270760,44.16,77027.22,10.3,-0.09769,0.00011,6.24826]
[1777466272940,44.16,77037.94,10.3,-0.09655,0.00011,6.19565]
[1777466278817,44.16,77038.45,10.3,-0.09649,0.00011,6.19298]
[1777466283985,44.16,77036.95,10.3,-0.09664,0.00011,6.19999]
[1777466289589,44.16,77032.2,10.3,-0.09715,0.00011,6.22319]
[1777466294927,44.16,77031.79,10.3,-0.09721,0.00011,6.22617]
[1777466299962,44.17,77030.39,10.3,-0.09737,0.00011,6.23346]
[1777466305011,44.17,77026.93,10.3,-0.09774,0.00011,6.25084]
[1777466311046,44.17,77027.03,10.3,-0.09765,0.00011,6.24391]
[1777466316080,44.17,77025.78,10.3,-0.0978,0.00011,6.25075]
[1777466321115,44.17,77026.43,10.3,-0.09773,0.00011,6.24745]
[1777466323788,44.17,77028.14,10.3,-0.09755,0.00011,6.23895]
[1777466324141,44.17,77028.01,10.3,-0.09756,0.00011,6.2396]
[1777466326540,44.17,77028.99,10.3,-0.09747,0.00011,6.23531]
[1777466327159,44.18,77029.2,10.3,-0.09745,0.00011,6.23456]
[1777466330180,44.18,77039.9,10.3,-0.09632,0.00011,6.1821]
[1777466335214,44.18,77045.02,10.3,-0.09577,0.00011,6.15675]
[1777466340249,44.17,77044.44,10.3,-0.09581,0.00011,6.15877]
[1777466345285,44.17,77047.83,10.3,-0.09544,0.00011,6.14126]
[1777466350321,44.17,77045.89,10.3,-0.09563,0.00011,6.15012]
[1777466355356,44.16,77040.61,10.3,-0.09617,0.00011,6.17547]
[1777466361189,44.16,77044.12,10.3,-0.09579,0.00011,6.15737]
[1777466361229,44.16,77042.91,10.3,-0.09591,0.00011,6.16323]
[1777466362098,44.16,77042.91,10.3,-0.09591,0.00011,6.16323]
[1777466363070,44.16,77043.05,10.3,-0.09589,0.00011,6.16239]
[1777466363159,44.16,77042.8,10.3,-0.09592,0.00011,6.1635]
[1777466368448,44.16,77041.31,10.3,-0.09606,0.00011,6.17004]
[1777466373686,44.15,77040.71,10.3,-0.09602,0.00011,6.16537]
[1777466373768,44.15,77048.07,10.3,-0.09523,0.00011,6.12885]
[1777466376225,44.15,77056.29,10.3,-0.09436,0.00011,6.0882]
[1777466381538,44.15,77050.43,10.3,-0.09498,0.00011,6.11688]
[1777466386576,44.15,77052.29,10.3,-0.09478,0.00011,6.10749]
[1777466391611,44.15,77050.65,10.3,-0.09494,0.00011,6.1154]
[1777466397168,44.15,77051.59,10.3,-0.09484,0.00011,6.11068]
[1777466397653,44.15,77052.44,10.3,-0.09475,0.00011,6.10642]
[1777466400217,44.15,77052.67,10.3,-0.09473,0.00011,6.10528]
[1777466400884,44.15,77054.25,10.3,-0.09456,0.00011,6.0975]
[1777466405709,44.15,77061.02,10.3,-0.09385,0.0001,6.06437]
[1777466407114,44.15,77061.02,10.3,-0.09385,0.0001,6.06437]
[1777466408831,44.15,77071.19,10.3,-0.0928,0.0001,6.01469]
[1777466413931,44.16,77077.22,10.3,-0.09219,0.0001,5.98591]
[1777466415193,44.16,77077.22,10.3,-0.09219,0.0001,5.98591]
[1777466415255,44.16,77085.43,10.3,-0.09135,0.0001,5.94596]
[1777466415724,44.16,77085.43,10.3,-0.09135,0.0001,5.94596]
[1777466415807,44.16,77090.08,10.3,-0.09087,0.0001,5.92348]
[1777466418804,44.16,77096.7,10.3,-0.09022,0.0001,5.89209]
[1777466419808,44.16,77106.25,10.3,-0.08925,0.0001,5.8461]
[1777466424002,44.17,77096.57,10.3,-0.09026,0.0001,5.89423]
[1777466429885,44.17,77093.95,10.3,-0.09056,0.0001,5.90882]
[1777466433591,44.18,77094.13,10.3,-0.09047,0.0001,5.90179]
[1777466434071,44.18,77099.04,10.3,-0.08998,0.0001,5.87824]
[1777466438689,44.18,77102.61,10.3,-0.08962,0.0001,5.86097]
[1777466438950,44.18,77102.59,10.3,-0.08962,0.0001,5.8611]
[1777466441305,44.18,77095.39,10.3,-0.09036,0.0001,5.89641]
[1777466447004,44.18,77098.54,10.3,-0.09004,0.0001,5.881]
[1777466449145,44.18,77099.88,10.3,-0.0899,0.0001,5.87448]
[1777466449245,44.18,77100.36,10.3,-0.08985,0.0001,5.87214]
[1777466454661,44.18,77102.13,10.3,-0.08968,0.0001,5.86382]
[1777466458247,44.18,77102.45,10.3,-0.08964,0.0001,5.86223]
[1777466458676,44.18,77102.63,10.3,-0.08963,0.0001,5.86134]
[1777466459502,44.18,77102.6,10.3,-0.08963,0.0001,5.86147]
[1777466460101,44.18,77103.24,10.3,-0.08956,0.0001,5.85835]
[1777466465135,44.18,77107.16,10.3,-0.08917,0.0001,5.8393]
[1777466470172,44.18,77108.96,10.3,-0.08898,0.0001,5.83062]
[1777466475209,44.18,77106.76,10.3,-0.08921,0.0001,5.8416]
[1777466480244,44.19,77107.55,10.3,-0.08917,0.0001,5.83946]
[1777466485279,44.2,77104.3,10.3,-0.08953,0.0001,5.85682]
[1777466489308,44.2,77112.88,10.3,-0.08869,0.0001,5.8163]
[1777466489433,44.2,77112.88,10.3,-0.08869,0.0001,5.8163]
[1777466490313,44.2,77115.47,10.3,-0.08843,0.0001,5.80385]
[1777466495349,44.2,77114.0,10.3,-0.08849,0.0001,5.80429]
[1777466500384,44.2,77111.89,10.3,-0.08871,0.0001,5.81471]
[1777466505592,44.2,77111.84,10.3,-0.08872,0.0001,5.81519]
[1777466505652,44.2,77111.77,10.3,-0.08872,0.0001,5.81558]
[1777466507000,44.2,77111.77,10.3,-0.08872,0.0001,5.81558]
[1777466507081,44.2,77108.69,10.3,-0.08903,0.0001,5.83051]
[1777466507453,44.2,77108.69,10.3,-0.08903,0.0001,5.83051]
[1777466507536,44.2,77104.24,10.3,-0.08948,0.0001,5.85203]
[1777466513475,44.21,77102.72,10.3,-0.08967,0.0001,5.86094]
[1777466518510,44.22,77107.65,10.3,-0.0892,0.0001,5.83862]
[1777466523548,44.22,77108.55,10.3,-0.08915,0.0001,5.83594]
[1777466525383,44.22,77108.55,10.3,-0.08915,0.0001,5.83594]
[1777466525559,44.23,77111.69,10.3,-0.08883,0.0001,5.82087]
[1777466530594,44.23,77110.06,10.3,-0.089,0.0001,5.82899]
[1777466535629,44.23,77109.06,10.3,-0.08911,0.0001,5.83409]
[1777466540664,44.23,77107.91,10.3,-0.08923,0.0001,5.83993]
[1777466546009,44.23,77108.43,10.3,-0.08918,0.0001,5.83766]
[1777466551054,44.23,77108.85,10.3,-0.08915,0.0001,5.83597]
[1777466556776,44.23,77108.49,10.3,-0.0891,0.0001,5.83117]
[1777466561811,44.23,77110.2,10.3,-0.08894,0.0001,5.82328]
[1777466566846,44.24,77110.58,10.3,-0.08891,0.0001,5.82183]
[1777466571881,44.24,77119.09,10.3,-0.08806,0.0001,5.78135]
[1777466576916,44.24,77122.4,10.3,-0.08775,0.0001,5.76618]
[1777466581952,44.25,77123.91,10.3,-0.08761,0.0001,5.75971]
[1777466587275,44.25,77129.68,10.3,-0.08705,0.0001,5.73264]
[1777466592647,44.25,77131.06,10.3,-0.08694,0.0001,5.72722]
[1777466598069,44.26,77129.44,10.3,-0.08713,0.0001,5.73613]
[1777466603104,44.26,77125.06,10.3,-0.08758,0.0001,5.75799]
[1777466608138,44.26,77126.07,10.3,-0.08749,0.0001,5.75387]
[1777466613174,44.27,77126.92,10.3,-0.08733,0.0001,5.74352]
[1777466614952,44.27,77124.7,10.3,-0.08755,0.0001,5.75432]
[1777466615338,44.27,77122.79,10.3,-0.08775,0.0001,5.76363]
[1777466620355,44.27,77123.5,10.3,-0.08769,0.0001,5.76069]
[1777466620456,44.27,77123.55,10.3,-0.08768,0.0001,5.76056]
[1777466621278,44.27,77123.55,10.3,-0.08768,0.0001,5.76056]
[1777466621379,44.27,77123.77,10.3,-0.08766,0.0001,5.75962]
[1777466627271,44.28,77115.27,10.3,-0.08855,0.0001,5.80238]
[1777466632307,44.29,77112.29,10.3,-0.08889,0.0001,5.81854]
[1777466637343,44.3,77109.77,10.3,-0.08918,0.0001,5.8325]
[1777466642378,44.3,77109.16,10.3,-0.08928,0.0001,5.83724]
[1777466647412,44.31,77117.04,10.3,-0.08852,0.0001,5.80119]
[1777466652452,44.32,77121.11,10.3,-0.08816,0.0001,5.78368]
[1777466653069,44.32,77121.11,10.3,-0.08816,0.0001,5.78368]
[1777466653454,44.32,77124.06,10.3,-0.08787,0.0001,5.76961]
[1777466653597,44.32,77124.06,10.3,-0.08787,0.0001,5.76961]
[1777466654350,44.32,77124.06,10.3,-0.08787,0.0001,5.76961]
[1777466655469,44.32,77132.1,10.3,-0.08707,0.0001,5.73134]
[1777466660504,44.33,77127.78,10.3,-0.08752,0.0001,5.75294]
[1777466662518,44.33,77121.25,10.3,-0.08818,0.0001,5.78452]
[1777466668560,44.33,77123.27,10.3,-0.08799,0.0001,5.77535]
[1777466673594,44.33,77124.45,10.3,-0.08778,0.0001,5.76314]
[1777466678809,44.33,77120.59,10.3,-0.08818,0.0001,5.78202]
[1777466678906,44.33,77117.0,10.3,-0.08854,0.0001,5.79939]
[1777466685502,44.33,77119.58,10.3,-0.08829,0.0001,5.78747]
[1777466688188,44.33,77121.17,10.3,-0.08813,0.0001,5.77995]
[1777466688290,44.34,77121.03,10.3,-0.08815,0.0001,5.78071]
[1777466689079,44.34,77121.03,10.3,-0.08815,0.0001,5.78071]
[1777466689180,44.34,77121.55,10.3,-0.0881,0.0001,5.77825]
[1777466695545,44.34,77126.6,10.3,-0.0876,0.0001,5.75433]
[1777466696462,44.34,77127.48,10.3,-0.08752,0.0001,5.7502]
[1777466698060,44.34,77126.29,10.3,-0.08764,0.0001,5.75604]
[1777466698108,44.34,77125.45,10.3,-0.08772,0.0001,5.76014]
[1777466700240,44.34,77125.54,10.3,-0.08771,0.0001,5.75977]
[1777466700321,44.34,77125.89,10.3,-0.08768,0.0001,5.75816]
[1777466702464,44.34,77125.89,10.3,-0.08768,0.0001,5.75823]
[1777466702541,44.34,77125.49,10.3,-0.08772,0.0001,5.76021]
[1777466705414,44.34,77125.37,10.3,-0.08774,0.0001,5.76091]
[1777466705515,44.34,77125.91,10.3,-0.08769,0.0001,5.75838]
[1777466706884,44.34,77126.05,10.3,-0.08767,0.0001,5.75777]
[1777466706931,44.34,77127.8,10.3,-0.0875,0.0001,5.74945]
[1777466709912,44.34,77140.37,10.3,-0.08625,0.0001,5.68907]
[1777466710982,44.34,77140.37,10.3,-0.08625,0.0001,5.68907]
[1777466712253,44.34,77143.68,10.3,-0.08593,0.0001,5.67317]
[1777466715188,44.34,77144.04,10.3,-0.08589,0.0001,5.67113]
[1777466716342,44.34,77143.87,10.3,-0.0859,0.0001,5.67182]
[1777466716431,44.34,77144.11,10.3,-0.08587,0.0001,5.67057]
[1777466722938,44.34,77140.41,10.3,-0.08624,0.0001,5.68855]
[1777466727973,44.34,77144.83,10.3,-0.08583,0.0001,5.66843]
[1777466733314,44.34,77145.96,10.3,-0.08564,0.0001,5.65687]
[1777466739050,44.35,77146.29,10.3,-0.08564,0.0001,5.65675]
[1777466744086,44.36,77147.86,10.3,-0.08551,0.0001,5.65036]
[1777466749119,44.36,77148.12,10.3,-0.08551,0.0001,5.65022]
[1777466754155,44.37,77149.34,10.3,-0.08541,0.0001,5.64554]
[1777466759190,44.37,77146.53,10.3,-0.08571,0.0001,5.65997]
[1777466764225,44.37,77147.3,10.3,-0.08565,0.0001,5.6573]
[1777466769260,44.38,77148.44,10.3,-0.08555,0.0001,5.65264]
[1777466774296,44.38,77144.59,10.3,-0.08592,0.0001,5.67049]
[1777466779410,44.37,77143.94,10.3,-0.08598,0.0001,5.6732]
[1777466782504,44.37,77142.36,10.3,-0.08613,0.0001,5.68074]
[1777466782555,44.37,77138.06,10.3,-0.08656,0.0001,5.70145]
[1777466782708,44.37,77138.06,10.3,-0.08656,0.0001,5.70145]
[1777466784367,44.38,77130.39,10.3,-0.08732,0.0001,5.73849]
[1777466785373,44.38,77123.7,10.3,-0.08799,0.0001,5.77073]
[1777466787960,44.38,77122.91,10.3,-0.08808,0.0001,5.77482]
[1777466788394,44.38,77123.27,10.3,-0.08804,0.0001,5.77324]
[1777466792429,44.38,77123.97,10.3,-0.08789,0.0001,5.76307]
[1777466792529,44.38,77124.19,10.3,-0.08787,0.0001,5.76207]
[1777466794834,44.38,77124.56,10.3,-0.08783,0.0001,5.76042]
[1777466795380,44.38,77124.56,10.3,-0.08783,0.0001,5.76042]
[1777466801452,44.38,77127.23,10.3,-0.08757,0.0001,5.74798]
[1777466804506,44.38,77133.8,10.3,-0.08693,0.0001,5.71691]
[1777466809545,44.38,77137.0,10.3,-0.08661,0.0001,5.7014]
[1777466814582,44.38,77137.29,10.3,-0.08658,0.0001,5.70018]
[1777466815709,44.38,77137.7,10.3,-0.08655,0.0001,5.69838]
[1777466816748,44.38,77142.47,10.3,-0.08608,0.0001,5.67583]
[1777466817467,44.38,77142.47,10.3,-0.08608,0.0001,5.67583]
[1777466818086,44.39,77144.76,10.3,-0.08586,0.0001,5.66514]
[1777466819455,44.39,77144.23,10.3,-0.08592,0.0001,5.66788]
[1777466820216,44.39,77144.24,10.3,-0.08592,0.0001,5.66805]
[1777466821511,44.39,77143.98,10.3,-0.08595,0.0001,5.66952]
[1777466821629,44.39,77143.36,10.3,-0.08602,0.0001,5.67269]
[1777466826663,44.39,77142.38,10.3,-0.08614,0.0001,5.6785]
[1777466831663,44.4,77140.78,10.3,-0.08631,0.0001,5.68704]
[1777466831670,44.4,77140.78,10.3,-0.08631,0.0001,5.68704]
[1777466831699,44.4,77137.1,10.3,-0.08668,0.0001,5.70481]
[1777466836887,44.4,77137.58,10.3,-0.08666,0.0001,5.7037]
[1777466842779,44.41,77136.83,10.3,-0.08675,0.0001,5.70838]
[1777466847813,44.41,77137.4,10.3,-0.08672,0.0001,5.70678]
[1777466852462,44.42,77137.17,10.3,-0.08675,0.0001,5.70857]
[1777466853908,44.42,77138.56,10.3,-0.08654,0.0001,5.69541]
[1777466853959,44.42,77140.96,10.3,-0.0863,0.0001,5.6842]
[1777466861911,44.42,77143.11,10.3,-0.08609,0.0001,5.6738]
[1777466867097,44.42,77146.5,10.3,-0.08576,0.0001,5.65763]
[1777466872583,44.42,77146.52,10.3,-0.08576,0.0001,5.65752]
[1777466878024,44.42,77150.72,10.3,-0.08535,0.0001,5.63764]
[1777466883058,44.42,77152.32,10.3,-0.08519,0.0001,5.63014]
[1777466888093,44.42,77150.32,10.3,-0.08539,0.0001,5.63958]
[1777466893127,44.42,77146.92,10.3,-0.08572,0.0001,5.65559]
[1777466898163,44.42,77143.84,10.3,-0.08601,0.0001,5.66999]
[1777466903198,44.42,77141.88,10.3,-0.0862,0.0001,5.679]
[1777466908233,44.41,77143.05,10.3,-0.08608,0.0001,5.67317]
[1777466913269,44.41,77143.12,10.3,-0.08598,0.0001,5.66567]
[1777466918303,44.41,77142.4,10.3,-0.08604,0.0001,5.66892]
[1777466923341,44.41,77136.88,10.3,-0.08658,0.0001,5.69488]
[1777466927519,44.41,77127.25,10.3,-0.08753,0.0001,5.74084]
[1777466933411,44.42,77125.62,10.3,-0.08771,0.0001,5.74953]
[1777466938446,44.42,77126.77,10.3,-0.08761,0.0001,5.74467]
[1777466943480,44.42,77130.79,10.3,-0.08722,0.0001,5.72617]
[1777466948517,44.42,77132.07,10.3,-0.08711,0.0001,5.72084]
[1777466953552,44.43,77130.84,10.3,-0.08725,0.0001,5.72745]
[1777466958587,44.43,77133.66,10.3,-0.08699,0.0001,5.71473]
[1777466961146,44.43,77133.72,10.3,-0.08698,0.0001,5.71417]
[1777466961608,44.43,77133.33,10.3,-0.08701,0.0001,5.71589]
[1777466962895,44.43,77133.48,10.3,-0.08699,0.0001,5.71504]
[1777466963168,44.43,77133.48,10.3,-0.08699,0.0001,5.71504]
[1777466963622,44.43,77133.64,10.3,-0.08697,0.0001,5.71414]
[1777466967220,44.43,77134.41,10.3,-0.08689,0.0001,5.71007]
[1777466967799,44.43,77112.43,10.3,-0.08908,0.0001,5.81521]
[1777466969315,44.43,77111.88,10.3,-0.08913,0.0001,5.81792]
[1777466969663,44.43,77104.76,10.3,-0.08985,0.0001,5.85222]
[1777466974699,44.43,77105.15,10.3,-0.08972,0.0001,5.8431]
[1777466979733,44.42,77105.81,10.3,-0.08964,0.0001,5.83971]
[1777466984848,44.42,77103.5,10.3,-0.08987,0.0001,5.85063]
[1777466991817,44.42,77102.27,10.3,-0.08998,0.0001,5.8558]
[1777466996855,44.42,77103.62,10.3,-0.08984,0.0001,5.84878]
[1777467001890,44.42,77104.39,10.3,-0.08975,0.0001,5.84456]
[1777467002726,44.42,77104.39,10.3,-0.08975,0.0001,5.84456]
[1777467002773,44.42,77104.87,10.3,-0.0897,0.0001,5.84214]
[1777467003853,44.42,77104.87,10.3,-0.0897,0.0001,5.84214]
[1777467004664,44.42,77104.87,10.3,-0.0897,0.0001,5.84214]
[1777467004731,44.41,77104.97,10.3,-0.08968,0.0001,5.84145]
[1777467009947,44.41,77107.14,10.3,-0.08945,0.0001,5.83053]
[1777467014982,44.42,77111.27,10.3,-0.08905,0.0001,5.81119]
[1777467017958,44.42,77114.41,10.3,-0.08874,0.0001,5.79665]
[1777467018014,44.42,77115.9,10.3,-0.0886,0.0001,5.78979]
[1777467019186,44.42,77115.9,10.3,-0.0886,0.0001,5.78979]
[1777467019200,44.42,77119.32,10.3,-0.08826,0.0001,5.77364]
[1777467025893,44.43,77121.13,10.3,-0.08811,0.0001,5.76638]
[1777467032371,44.43,77119.45,10.3,-0.08821,0.0001,5.7687]
[1777467032396,44.43,77118.39,10.3,-0.08832,0.0001,5.77382]
[1777467037821,44.43,77117.77,10.3,-0.08839,0.0001,5.77698]
[1777467037920,44.43,77117.12,10.3,-0.08845,0.0001,5.78015]
[1777467043179,44.43,77116.33,10.3,-0.08854,0.0001,5.78422]
[1777467045241,44.43,77117.59,10.3,-0.08841,0.0001,5.77823]
[1777467045275,44.43,77117.41,10.3,-0.08843,0.0001,5.77916]
[1777467047548,44.43,77117.21,10.3,-0.08845,0.0001,5.78018]
[1777467047646,44.43,77120.88,10.3,-0.08809,0.0001,5.76264]
[1777467048229,44.43,77120.88,10.3,-0.08809,0.0001,5.76264]
[1777467048319,44.44,77123.91,10.3,-0.08779,0.0001,5.74822]
[1777467053626,44.44,77121.88,10.3,-0.088,0.0001,5.75833]
[1777467054798,44.44,77120.61,10.3,-0.08813,0.0001,5.76449]
[1777467054879,44.44,77120.48,10.3,-0.08814,0.0001,5.76519]
[1777467057278,44.44,77112.93,10.3,-0.08891,0.0001,5.80191]
[1777467062314,44.45,77116.31,10.3,-0.08861,0.0001,5.78754]
[1777467067348,44.46,77120.9,10.3,-0.08819,0.0001,5.76747]
[1777467072385,44.46,77121.04,10.3,-0.08821,0.0001,5.76851]
[1777467077420,44.47,77124.75,10.3,-0.08788,0.0001,5.75277]
[1777467082456,44.48,77125.16,10.3,-0.08787,0.0001,5.75251]
[1777467086285,44.48,77125.16,10.3,-0.08788,0.0001,5.75271]
[1777467086392,44.48,77125.16,10.3,-0.08788,0.0001,5.75271]
[1777467086494,44.48,77130.49,10.3,-0.08735,0.0001,5.72732]
[1777467089488,44.48,77135.98,10.3,-0.08681,0.0001,5.70133]
[1777467090643,44.48,77137.41,10.3,-0.08667,0.0001,5.69465]
[1777467090743,44.48,77136.72,10.3,-0.08674,0.0001,5.69808]
[1777467096554,44.49,77139.98,10.3,-0.08635,0.0001,5.67655]
[1777467101589,44.49,77141.35,10.3,-0.08624,0.0001,5.67104]
[1777467106627,44.49,77146.03,10.3,-0.08578,0.0001,5.64871]
[1777467108945,44.49,77154.1,10.3,-0.08499,0.0001,5.61043]
[1777467114681,44.49,77154.49,10.3,-0.08495,0.0001,5.60863]
[1777467119716,44.49,77154.03,10.3,-0.085,0.0001,5.61081]
[1777467124759,44.49,77156.17,10.3,-0.08479,0.0001,5.60069]
[1777467129797,44.49,77157.74,10.3,-0.08464,0.0001,5.59332]
[1777467134824,44.49,77154.48,10.3,-0.08495,0.0001,5.60865]
[1777467139861,44.49,77156.63,10.3,-0.08474,0.0001,5.59843]
[1777467144894,44.49,77158.31,10.3,-0.08458,0.0001,5.59051]
[1777467150937,44.49,77161.63,10.3,-0.08426,0.0001,5.575]
[1777467155973,44.49,77165.48,10.3,-0.08381,0.0001,5.55017]
[1777467161008,44.49,77164.51,10.3,-0.08391,0.0001,5.55496]
[1777467166043,44.49,77168.7,10.3,-0.08351,0.0001,5.53548]
[1777467171078,44.49,77170.17,10.3,-0.08337,0.0001,5.52887]
[1777467176113,44.5,77172.28,10.3,-0.08318,0.0001,5.51926]
[1777467181150,44.5,77171.68,10.3,-0.08324,0.0001,5.52242]
[1777467186182,44.5,77172.05,10.3,-0.08321,0.0001,5.52097]
[1777467191218,44.5,77172.55,10.3,-0.08317,0.0001,5.51888]
[1777467196254,44.5,77173.78,10.3,-0.08306,0.0001,5.51341]
[1777467201288,44.5,77172.67,10.3,-0.08317,0.0001,5.51883]
[1777467206993,44.5,77173.23,10.3,-0.08312,0.0001,5.51637]
[1777467212364,44.5,77174.55,10.3,-0.08291,0.0001,5.50357]
[1777467217400,44.51,77176.09,10.3,-0.08277,0.0001,5.49665]
[1777467222435,44.51,77173.95,10.3,-0.08298,0.0001,5.50695]
[1777467228479,44.51,77175.36,10.3,-0.08285,0.0001,5.50067]
[1777467233513,44.51,77176.13,10.3,-0.08278,0.0001,5.49739]
[1777467238548,44.51,77175.35,10.3,-0.08286,0.0001,5.50128]
[1777467243583,44.51,77173.7,10.3,-0.08302,0.0001,5.50917]
[1777467248618,44.51,77175.08,10.3,-0.08289,0.0001,5.50283]
[1777467253653,44.51,77168.68,10.3,-0.0835,0.0001,5.53291]
[1777467255673,44.51,77160.93,10.3,-0.08425,0.0001,5.56931]
[1777467259845,44.51,77153.18,10.3,-0.085,0.0001,5.60592]
[1777467265743,44.52,77151.63,10.3,-0.08518,0.0001,5.61459]
[1777467270778,44.52,77151.63,10.3,-0.0852,0.0001,5.61571]
[1777467274761,44.53,77145.45,10.3,-0.08572,0.0001,5.63866]
[1777467274975,44.53,77145.45,10.3,-0.08572,0.0001,5.63866]
[1777467275075,44.53,77144.92,10.3,-0.08578,0.0001,5.6414]
[1777467275576,44.53,77144.92,10.3,-0.08578,0.0001,5.6414]
[1777467276246,44.53,77144.92,10.3,-0.08578,0.0001,5.64161]
[1777467276795,44.53,77144.92,10.3,-0.08578,0.0001,5.64161]
[1777467276897,44.53,77145.19,10.3,-0.08576,0.0001,5.64054]
[1777467282862,44.53,77146.61,10.3,-0.08563,0.0001,5.63425]
[1777467287897,44.53,77145.53,10.3,-0.08573,0.0001,5.63906]
[1777467292933,44.53,77147.66,10.3,-0.08552,0.0001,5.6287]
[1777467294401,44.53,77147.79,10.3,-0.0855,0.0001,5.62804]
[1777467294909,44.53,77147.79,10.3,-0.0855,0.0001,5.62804]
[1777467294980,44.53,77127.92,10.3,-0.08746,0.0001,5.72238]
[1777467295717,44.53,77127.92,10.3,-0.08746,0.0001,5.72238]
[1777467295957,44.53,77127.92,10.3,-0.08746,0.0001,5.72233]
[1777467296520,44.53,77127.92,10.3,-0.08746,0.0001,5.72233]
[1777467297160,44.53,77127.92,10.3,-0.08746,0.0001,5.72233]
[1777467297191,44.53,77119.54,10.3,-0.08829,0.0001,5.76246]
[1777467298137,44.53,77119.54,10.3,-0.08829,0.0001,5.76246]
[1777467298179,44.53,77109.71,10.3,-0.08928,0.0001,5.80962]
[1777467299488,44.53,77109.71,10.3,-0.08929,0.0001,5.80999]
[1777467299878,44.53,77109.71,10.3,-0.08929,0.0001,5.80999]
[1777467300138,44.53,77112.89,10.3,-0.08897,0.0001,5.79472]
[1777467301184,44.53,77112.89,10.3,-0.08897,0.0001,5.79472]
[1777467301999,44.53,77112.21,10.3,-0.08905,0.0001,5.7986]
[1777467307041,44.54,77107.15,10.3,-0.08959,0.0001,5.82443]
[1777467312074,44.54,77101.41,10.3,-0.0902,0.0001,5.8534]
[1777467317106,44.55,77100.57,10.3,-0.09031,0.0001,5.85871]
[1777467322141,44.55,77095.6,10.3,-0.09084,0.0001,5.88382]
[1777467327160,44.56,77090.19,10.3,-0.09141,0.0001,5.91077]
[1777467332213,44.56,77089.74,10.3,-0.09138,0.0001,5.90687]
[1777467338093,44.57,77088.49,10.3,-0.09153,0.0001,5.9136]
[1777467343290,44.57,77088.68,10.3,-0.09153,0.0001,5.91387]
[1777467348324,44.57,77091.29,10.3,-0.09128,0.0001,5.9021]
[1777467353360,44.58,77091.87,10.3,-0.09124,0.0001,5.90029]
[1777467358394,44.58,77090.51,10.3,-0.09141,0.0001,5.90805]
[1777467363432,44.59,77090.21,10.3,-0.09146,0.0001,5.91046]
[1777467369252,44.59,77089.99,10.3,-0.0915,0.0001,5.9123]
[1777467377110,44.6,77088.77,10.3,-0.09165,0.0001,5.91977]
[1777467380218,44.6,77097.67,10.3,-0.09076,0.0001,5.87767]
[1777467385584,44.61,77098.34,10.3,-0.09073,0.0001,5.87599]
[1777467390768,44.61,77100.36,10.3,-0.09055,0.0001,5.86766]
[1777467396662,44.62,77094.82,10.3,-0.09105,0.0001,5.88882]
[1777467402279,44.62,77091.65,10.3,-0.09139,0.0001,5.90497]
[1777467413781,44.64,77089.25,10.3,-0.09169,0.0001,5.91911]
[1777467418816,44.64,77088.67,10.3,-0.09177,0.0001,5.92288]
[1777467423851,44.64,77095.51,10.3,-0.09109,0.0001,5.89083]
[1777467428886,44.65,77101.05,10.3,-0.09056,0.0001,5.86551]
[1777467434928,44.66,77100.71,10.3,-0.09063,0.0001,5.86879]
[1777467436658,44.66,77100.41,10.3,-0.09066,0.0001,5.87051]
[1777467436941,44.66,77100.65,10.3,-0.09064,0.0001,5.86962]
[1777467438682,44.66,77102.43,10.3,-0.09047,0.0001,5.86132]
[1777467438956,44.66,77102.82,10.3,-0.09043,0.0001,5.85972]
[1777467443991,44.67,77104.5,10.3,-0.09029,0.0001,5.85304]
[1777467448807,44.67,77104.51,10.3,-0.09031,0.0001,5.8541]
[1777467448813,44.67,77104.51,10.3,-0.09031,0.0001,5.8541]
[1777467449028,44.67,77104.5,10.3,-0.09032,0.0001,5.85443]
[1777467451723,44.68,77104.39,10.3,-0.09025,0.0001,5.84843]
[1777467452529,44.68,77104.5,10.3,-0.09024,0.0001,5.84818]
[1777467455804,44.68,77104.87,10.3,-0.09022,0.0001,5.84724]
[1777467455911,44.68,77104.87,10.3,-0.09022,0.0001,5.84724]
[1777467456076,44.68,77105.08,10.3,-0.09021,0.0001,5.84652]
[1777467459096,44.69,77111.96,10.3,-0.08953,0.0001,5.81445]
[1777467461521,44.69,77111.84,10.3,-0.08956,0.0001,5.81569]
[1777467462117,44.69,77111.71,10.3,-0.08958,0.0001,5.81664]
[1777467464132,44.69,77104.6,10.3,-0.09031,0.0001,5.85137]
[1777467469167,44.7,77106.11,10.3,-0.09019,0.0001,5.84551]
[1777467474205,44.71,77107.9,10.3,-0.09004,0.0001,5.83837]
[1777467479237,44.71,77105.93,10.3,-0.09027,0.0001,5.84931]
[1777467481165,44.71,77106.75,10.3,-0.09019,0.0001,5.84568]
[1777467481266,44.71,77105.47,10.3,-0.09032,0.0001,5.85212]
[1777467485036,44.72,77103.71,10.3,-0.09052,0.0001,5.86145]
[1777467485279,44.72,77099.04,10.3,-0.091,0.0001,5.88417]
[1777467485487,44.72,77099.04,10.3,-0.091,0.0001,5.88417]
[1777467487254,44.72,77096.11,10.3,-0.09131,0.0001,5.89852]
[1777467489247,44.72,77094.57,10.3,-0.09147,0.0001,5.90639]
[1777467489300,44.72,77094.57,10.3,-0.09147,0.0001,5.90639]
[1777467494341,44.73,77088.41,10.3,-0.09213,0.0001,5.93726]
[1777467499379,44.73,77087.22,10.3,-0.09227,0.0001,5.94376]
[1777467504412,44.73,77090.7,10.3,-0.09193,0.0001,5.9278]
[1777467509501,44.74,77090.86,10.3,-0.09192,0.0001,5.92771]
[1777467509602,44.74,77091.5,10.3,-0.09187,0.0001,5.92496]
[1777467515490,44.74,77091.29,10.3,-0.09181,0.0001,5.91976]
[1777467520525,44.75,77091.54,10.3,-0.09181,0.0001,5.91947]
[1777467525560,44.75,77090.07,10.3,-0.09198,0.0001,5.9277]
[1777467530597,44.76,77091.88,10.3,-0.09181,0.0001,5.91987]
[1777467535630,44.76,77093.06,10.3,-0.09171,0.0001,5.91512]
[1777467540664,44.76,77090.8,10.3,-0.09196,0.0001,5.92692]
[1777467545700,44.77,77089.87,10.3,-0.09208,0.0001,5.93225]
[1777467550735,44.77,77089.49,10.3,-0.09213,0.0001,5.93487]
[1777467556776,44.77,77089.68,10.3,-0.09213,0.0001,5.93487]
[1777467561992,44.78,77088.45,10.3,-0.09227,0.0001,5.94151]
[1777467568861,44.78,77088.9,10.3,-0.09225,0.0001,5.94026]
[1777467573898,44.78,77089.52,10.3,-0.0921,0.0001,5.93079]
[1777467578931,44.79,77090.79,10.3,-0.09198,0.0001,5.92536]
[1777467582135,44.79,77100.12,10.3,-0.09104,0.0001,5.88095]
[1777467588436,44.79,77096.35,10.3,-0.09145,0.0001,5.90005]
[1777467589002,44.8,77095.03,10.3,-0.09159,0.0001,5.90676]
[1777467589690,44.8,77095.03,10.3,-0.09159,0.0001,5.90676]
[1777467590451,44.8,77095.03,10.3,-0.09159,0.0001,5.90676]
[1777467591206,44.8,77094.26,10.3,-0.09167,0.0001,5.91064]
[1777467592469,44.8,77094.19,10.3,-0.09168,0.0001,5.91114]
[1777467598551,44.8,77092.58,10.3,-0.09187,0.0001,5.91987]
[1777467598645,44.8,77092.07,10.3,-0.09193,0.0001,5.92263]
[1777467604108,44.81,77088.86,10.3,-0.09227,0.0001,5.93883]
[1777467609143,44.81,77093.22,10.3,-0.09183,0.0001,5.91841]
[1777467610150,44.81,77101.24,10.3,-0.09102,0.0001,5.88]
[1777467615187,44.81,77108.12,10.3,-0.09035,0.0001,5.84818]
[1777467620228,44.82,77113.39,10.3,-0.08984,0.0001,5.82437]
[1777467625267,44.83,77117.12,10.3,-0.0895,0.0001,5.80804]
[1777467630297,44.83,77120.28,10.3,-0.08921,0.0001,5.79446]
[1777467632484,44.84,77125.37,10.3,-0.08862,0.0001,5.76379]
[1777467636227,44.84,77126.74,10.3,-0.08851,0.0001,5.7583]
[1777467636339,44.84,77127.82,10.3,-0.08841,0.0001,5.75352]
[1777467637094,44.84,77127.82,10.3,-0.08841,0.0001,5.75352]
[1777467637345,44.84,77128.08,10.3,-0.08838,0.0001,5.7523]
[1777467638526,44.84,77121.38,10.3,-0.08905,0.0001,5.78421]
[1777467639421,44.84,77107.71,10.3,-0.09043,0.0001,5.84987]
[1777467644657,44.85,77106.81,10.3,-0.09055,0.0001,5.85533]
[1777467650440,44.85,77108.38,10.3,-0.09042,0.0001,5.84899]
[1777467653461,44.86,77116.04,10.3,-0.08966,0.0001,5.813]
[1777467658497,44.86,77119.66,10.3,-0.08932,0.0001,5.797]
[1777467663534,44.87,77122.34,10.3,-0.08908,0.0001,5.78556]
[1777467665546,44.87,77129.73,10.3,-0.08835,0.0001,5.75098]
[1777467669574,44.87,77148.45,10.3,-0.08652,0.0001,5.66311]
[1777467670554,44.87,77148.45,10.3,-0.08652,0.0001,5.66311]
[1777467670585,44.87,77148.45,10.3,-0.08652,0.0001,5.66311]
[1777467670607,44.87,77161.39,10.3,-0.08526,0.0001,5.60208]
[1777467671392,44.87,77161.39,10.3,-0.08526,0.0001,5.60208]
[1777467671589,44.87,77161.47,10.3,-0.08525,0.0001,5.60195]
[1777467673423,44.87,77162.26,10.3,-0.08518,0.0001,5.59817]
[1777467673605,44.87,77163.98,10.3,-0.08501,0.0001,5.59003]
[1777467678639,44.87,77161.12,10.3,-0.08528,0.0001,5.60304]
[1777467681507,44.87,77161.12,10.3,-0.08527,0.0001,5.60295]
[1777467681592,44.87,77161.12,10.3,-0.08527,0.0001,5.60295]
[1777467681693,44.87,77165.67,10.3,-0.08483,0.0001,5.58145]
[1777467683545,44.87,77165.67,10.3,-0.08483,0.0001,5.58145]
[1777467683565,44.87,77165.67,10.3,-0.08483,0.0001,5.58145]
[1777467683600,44.87,77164.88,10.3,-0.08491,0.0001,5.58501]
[1777467685754,44.87,77148.92,10.3,-0.08645,0.0001,5.6597]
[1777467691494,44.86,77147.96,10.3,-0.08653,0.0001,5.66352]
[1777467691644,44.86,77147.96,10.3,-0.08653,0.0001,5.66352]
[1777467691650,44.86,77145.59,10.3,-0.08666,0.0001,5.66749]
[1777467691735,44.86,77143.93,10.3,-0.08682,0.0001,5.67513]
[1777467696764,44.86,77144.42,10.3,-0.08676,0.0001,5.67186]
[1777467699718,44.86,77146.42,10.3,-0.08655,0.0001,5.66206]
[1777467700628,44.86,77146.42,10.3,-0.08655,0.0001,5.66206]
[1777467699820,44.86,77146.09,10.3,-0.08658,0.0001,5.66345]
[1777467700792,44.86,77146.09,10.3,-0.08658,0.0001,5.66328]
[1777467701854,44.86,77146.09,10.3,-0.08658,0.0001,5.66328]
[1777467703786,44.85,77149.76,10.3,-0.08621,0.0001,5.64567]
[1777467703887,44.85,77151.72,10.3,-0.08602,0.0001,5.63629]
[1777467705172,44.85,77151.72,10.3,-0.08602,0.0001,5.63629]
[1777467705273,44.85,77153.2,10.3,-0.08587,0.0001,5.6292]
[1777467710481,44.85,77153.62,10.3,-0.08582,0.0001,5.62678]
[1777467710544,44.85,77152.71,10.3,-0.08591,0.0001,5.63094]
[1777467712586,44.85,77152.71,10.3,-0.0859,0.0001,5.63082]
[1777467713050,44.85,77156.56,10.3,-0.08553,0.0001,5.61247]
[1777467718918,44.85,77160.91,10.3,-0.08509,0.0001,5.59155]
[1777467719954,44.85,77160.91,10.3,-0.08509,0.0001,5.59155]
[1777467725967,44.85,77162.59,10.3,-0.08492,0.0001,5.58325]
[1777467731001,44.84,77163.3,10.3,-0.08485,0.0001,5.5797]
[1777467733127,44.84,77163.46,10.3,-0.08483,0.0001,5.5789]
[1777467733641,44.84,77163.46,10.3,-0.08483,0.0001,5.5789]
[1777467734609,44.84,77160.52,10.3,-0.08512,0.0001,5.59264]
[1777467734626,44.84,77151.7,10.3,-0.08597,0.0001,5.63401]
[1777467736160,44.84,77151.7,10.3,-0.08597,0.0001,5.63388]
[1777467742081,44.84,77147.26,10.3,-0.08638,0.0001,5.65381]
[1777467747116,44.84,77146.65,10.3,-0.08643,0.0001,5.65594]
[1777467750151,44.83,77145.29,10.3,-0.08655,0.0001,5.66205]
[1777467750214,44.83,77145.92,10.3,-0.08649,0.0001,5.65892]
[1777467752328,44.83,77145.92,10.3,-0.08639,0.0001,5.65172]
[1777467752332,44.83,77145.92,10.3,-0.08639,0.0001,5.65172]
[1777467752430,44.83,77146.13,10.3,-0.08637,0.0001,5.65058]
[1777467758193,44.83,77145.28,10.3,-0.08643,0.0001,5.65374]
[1777467760599,44.83,77145.24,10.3,-0.08644,0.0001,5.65378]
[1777467760699,44.83,77149.34,10.3,-0.08603,0.0001,5.63431]
[1777467760877,44.83,77149.34,10.3,-0.08603,0.0001,5.63431]
[1777467762498,44.83,77149.34,10.3,-0.08603,0.0001,5.63419]
[1777467762600,44.83,77165.15,10.3,-0.08449,0.0001,5.55983]
[1777467768264,44.83,77166.92,10.3,-0.08432,0.0001,5.5516]
[1777467773475,44.83,77167.7,10.3,-0.08425,0.0001,5.54808]
[1777467779340,44.83,77172.4,10.3,-0.08381,0.0001,5.52639]
[1777467784377,44.83,77166.82,10.3,-0.08435,0.0001,5.5527]
[1777467789411,44.83,77164.38,10.3,-0.08458,0.0001,5.56414]
[1777467794446,44.83,77163.81,10.3,-0.08464,0.0001,5.56674]
[1777467799483,44.83,77163.14,10.3,-0.0847,0.0001,5.56972]
[1777467803894,44.83,77162.57,10.3,-0.08475,0.0001,5.57225]
[1777467804329,44.83,77162.57,10.3,-0.08475,0.0001,5.57225]
[1777467804516,44.83,77162.57,10.3,-0.08475,0.0001,5.5722]
[1777467805097,44.83,77162.57,10.3,-0.08475,0.0001,5.5722]
[1777467805523,44.83,77158.68,10.3,-0.08512,0.0001,5.5904]
[1777467807537,44.83,77151.49,10.3,-0.08582,0.0001,5.62401]
[1777467808613,44.83,77151.49,10.3,-0.08582,0.0001,5.62401]
[1777467808652,44.83,77149.98,10.3,-0.08596,0.0001,5.631]
[1777467810191,44.83,77149.98,10.3,-0.08596,0.0001,5.63088]
[1777467810695,44.83,77149.98,10.3,-0.08596,0.0001,5.63088]
[1777467810559,44.83,77146.21,10.3,-0.08633,0.0001,5.64852]
[1777467811565,44.82,77144.93,10.3,-0.08636,0.0001,5.64737]
[1777467813682,44.83,77137.97,10.3,-0.08705,0.0001,5.68058]
[1777467820627,44.82,77138.34,10.3,-0.087,0.0001,5.67836]
[1777467824401,44.83,77138.65,10.3,-0.08698,0.0001,5.67718]
[1777467824526,44.83,77138.65,10.3,-0.08698,0.0001,5.67718]
[1777467830699,44.83,77135.02,10.3,-0.08737,0.0001,5.69621]
[1777467832650,44.83,77134.98,10.3,-0.08738,0.0001,5.69679]
[1777467832751,44.84,77135.12,10.3,-0.08737,0.0001,5.69619]
[1777467835693,44.84,77134.47,10.3,-0.08744,0.0001,5.69939]
[1777467835733,44.84,77134.39,10.3,-0.08745,0.0001,5.69982]
[1777467836391,44.84,77134.39,10.3,-0.08745,0.0001,5.69982]
[1777467836740,44.84,77129.92,10.3,-0.08789,0.0001,5.72106]
[1777467837187,44.84,77129.92,10.3,-0.08789,0.0001,5.72106]
[1777467837747,44.84,77128.74,10.3,-0.08801,0.0001,5.72668]
[1777467842782,44.84,77127.03,10.3,-0.08819,0.0001,5.73549]
[1777467847818,44.84,77124.41,10.3,-0.08847,0.0001,5.74884]
[1777467851850,44.84,77110.24,10.3,-0.0899,0.0001,5.81657]
[1777467856882,44.85,77106.94,10.3,-0.09026,0.0001,5.83351]
[1777467862924,44.85,77107.1,10.3,-0.09026,0.0001,5.83373]
[1777467867959,44.86,77108.35,10.3,-0.09015,0.0001,5.82858]
[1777467872994,44.86,77109.55,10.3,-0.08995,0.0001,5.81653]
[1777467878028,44.86,77109.89,10.3,-0.08994,0.0001,5.8158]
[1777467883063,44.87,77109.04,10.3,-0.09004,0.0001,5.82073]
[1777467888099,44.87,77110.0,10.3,-0.08996,0.0001,5.81701]
[1777467893134,44.88,77113.9,10.3,-0.08959,0.0001,5.79938]
[1777467898781,44.88,77109.7,10.3,-0.09003,0.0001,5.82015]
[1777467900008,44.88,77110.44,10.3,-0.08996,0.0001,5.81696]
[1777467900846,44.88,77102.15,10.3,-0.0908,0.0001,5.85674]
[1777467901956,44.88,77102.15,10.3,-0.0908,0.0001,5.85686]
[1777467902036,44.88,77102.15,10.3,-0.0908,0.0001,5.85686]
[1777467902197,44.88,77101.3,10.3,-0.09089,0.0001,5.86104]
[1777467907232,44.88,77099.69,10.3,-0.09107,0.0001,5.86918]
[1777467912267,44.89,77102.68,10.3,-0.09077,0.0001,5.8553]
[1777467917302,44.89,77104.62,10.3,-0.09058,0.0001,5.84649]
[1777467920233,44.89,77109.61,10.3,-0.09008,0.0001,5.82285]
[1777467920239,44.89,77109.61,10.3,-0.09008,0.0001,5.82285]
[1777467920334,44.89,77109.16,10.3,-0.09013,0.0001,5.82514]
[1777467924332,44.89,77104.68,10.3,-0.09059,0.0001,5.84693]
[1777467925023,44.89,77101.52,10.3,-0.09092,0.0001,5.86216]
[1777467925038,44.89,77101.52,10.3,-0.09092,0.0001,5.86216]
[1777467925847,44.89,77101.52,10.3,-0.09092,0.0001,5.86216]
[1777467925358,44.89,77101.52,10.3,-0.09092,0.0001,5.86226]
[1777467926367,44.89,77100.67,10.3,-0.09101,0.0001,5.86642]
[1777467931399,44.89,77097.76,10.3,-0.0912,0.0001,5.87306]
[1777467936435,44.89,77097.77,10.3,-0.09121,0.0001,5.87354]
[1777467938941,44.9,77097.52,10.3,-0.09124,0.0001,5.87499]
[1777467939456,44.9,77093.74,10.3,-0.09163,0.0001,5.89326]
[1777467939968,44.9,77093.74,10.3,-0.09163,0.0001,5.89326]
[1777467940505,44.9,77093.74,10.3,-0.09163,0.0001,5.89326]
[1777467940520,44.9,77093.74,10.3,-0.09163,0.0001,5.89326]
[1777467940571,44.9,77074.05,10.3,-0.09367,0.0001,5.98823]
[1777467942540,44.9,77074.05,10.3,-0.09367,0.0001,5.98828]
[1777467942569,44.9,77071.17,10.3,-0.09397,0.0001,6.00218]
[1777467948271,44.89,77074.01,10.3,-0.09367,0.0001,5.98811]
[1777467948520,44.89,77065.77,10.3,-0.09452,0.0001,6.02794]
[1777467949158,44.89,77065.77,10.3,-0.09452,0.0001,6.02794]
[1777467949890,44.89,77065.77,10.3,-0.09452,0.0001,6.02794]
[1777467949526,44.89,77064.19,10.3,-0.09469,0.0001,6.03549]
[1777467950533,44.89,77062.2,10.3,-0.09489,0.00011,6.04502]
[1777467955567,44.89,77060.25,10.3,-0.09508,0.00011,6.05379]
[1777467960603,44.89,77053.59,10.3,-0.09577,0.00011,6.08536]
[1777467965640,44.88,77053.04,10.3,-0.09581,0.00011,6.08715]
[1777467966805,44.88,77053.04,10.3,-0.09581,0.00011,6.08715]
[1777467966832,44.88,77044.52,10.3,-0.09671,0.00011,6.12852]
[1777467967137,44.88,77044.52,10.3,-0.09671,0.00011,6.12852]
[1777467968797,44.88,77044.52,10.3,-0.09671,0.00011,6.1283]
[1777467968892,44.88,77041.32,10.3,-0.09704,0.00011,6.1437]
[1777467974112,44.87,77038.1,10.3,-0.09736,0.00011,6.15804]
[1777467974880,44.87,77050.11,10.3,-0.09607,0.00011,6.0991]
[1777467980746,44.87,77049.22,10.3,-0.09614,0.00011,6.1022]
[1777467985780,44.86,77048.72,10.3,-0.09617,0.00011,6.10367]
[1777467991662,44.86,77049.47,10.3,-0.09607,0.00011,6.09918]
[1777467993071,44.86,77050.26,10.3,-0.09588,0.00011,6.08751]
[1777467993078,44.86,77050.26,10.3,-0.09588,0.00011,6.08751]
[1777467993837,44.86,77050.22,10.3,-0.09588,0.00011,6.0875]
[1777467998872,44.85,77052.07,10.3,-0.09566,0.00011,6.07755]
[1777468001105,44.85,77056.43,10.3,-0.09519,0.00011,6.05599]
[1777468001154,44.85,77056.43,10.3,-0.09519,0.00011,6.05599]
[1777468001893,44.85,77056.53,10.3,-0.09518,0.00011,6.05535]
[1777468003907,44.85,77063.26,10.3,-0.09447,0.0001,6.02236]
[1777468004914,44.85,77072.52,10.3,-0.0935,0.0001,5.9774]
[1777468008942,44.85,77083.32,10.3,-0.09238,0.0001,5.92519]
[1777468010424,44.85,77084.28,10.3,-0.09228,0.0001,5.92061]
[1777468010957,44.85,77084.8,10.3,-0.09223,0.0001,5.91817]
[1777468015992,44.85,77086.07,10.3,-0.0921,0.0001,5.91241]
[1777468019012,44.85,77086.04,10.3,-0.09211,0.0001,5.91278]
[1777468022034,44.85,77085.05,10.3,-0.09222,0.0001,5.91776]
[1777468025231,44.85,77078.67,10.3,-0.09288,0.0001,5.94873]
[1777468032975,44.85,77078.4,10.3,-0.09291,0.0001,5.95012]
[1777468033112,44.85,77078.25,10.3,-0.09293,0.0001,5.9509]
[1777468034370,44.85,77078.25,10.3,-0.09293,0.0001,5.9509]
[1777468034471,44.85,77080.74,10.3,-0.09267,0.0001,5.93893]
[1777468039750,44.85,77079.49,10.3,-0.0928,0.0001,5.9451]
[1777468039850,44.85,77079.84,10.3,-0.09277,0.0001,5.94343]
[1777468045372,44.85,77081.1,10.3,-0.09264,0.0001,5.93755]
[1777468050231,44.86,77071.31,10.3,-0.09366,0.0001,5.98494]
[1777468053220,44.85,77067.04,10.3,-0.09401,0.0001,5.99833]
[1777468053294,44.85,77065.96,10.3,-0.09412,0.0001,6.00351]
[1777468058479,44.85,77064.3,10.3,-0.09429,0.0001,6.01131]
[1777468058580,44.85,77061.01,10.3,-0.09463,0.00011,6.02721]
[1777468060300,44.85,77051.75,10.3,-0.0956,0.00011,6.072]
[1777468063322,44.85,77045.4,10.3,-0.09626,0.00011,6.10241]
[1777468068356,44.85,77044.63,10.3,-0.09633,0.00011,6.10518]
[1777468073392,44.84,77039.65,10.3,-0.09683,0.00011,6.12834]
[1777468078426,44.83,77039.89,10.3,-0.09678,0.00011,6.12596]
[1777468083462,44.83,77039.94,10.3,-0.09675,0.00011,6.12453]
[1777468086080,44.83,77039.94,10.3,-0.09674,0.00011,6.12406]
[1777468086089,44.83,77039.94,10.3,-0.09674,0.00011,6.12406]
[1777468086483,44.83,77039.94,10.3,-0.09673,0.00011,6.12383]
[1777468087191,44.83,77039.94,10.3,-0.09673,0.00011,6.12383]
[1777468087407,44.83,77039.94,10.3,-0.09673,0.00011,6.12383]
[1777468087771,44.83,77042.34,10.3,-0.09647,0.00011,6.11186]
[1777468093532,44.82,77042.97,10.3,-0.09638,0.00011,6.10757]
[1777468098695,44.82,77044.6,10.3,-0.09619,0.00011,6.09892]
[1777468104624,44.81,77044.89,10.3,-0.09613,0.00011,6.09628]
[1777468109661,44.81,77045.74,10.3,-0.09602,0.00011,6.09126]
[1777468114695,44.8,77044.59,10.3,-0.09603,0.00011,6.08878]
[1777468118724,44.8,77037.49,10.3,-0.09677,0.00011,6.12276]
[1777468123759,44.8,77039.43,10.3,-0.09654,0.00011,6.11225]
[1777468126525,44.79,77038.57,10.3,-0.09663,0.00011,6.11607]
[1777468126535,44.79,77038.57,10.3,-0.09663,0.00011,6.11607]
[1777468126779,44.79,77038.57,10.3,-0.09662,0.00011,6.11587]
[1777468131816,44.79,77038.17,10.3,-0.09664,0.00011,6.11683]
[1777468136851,44.78,77038.0,10.3,-0.09664,0.00011,6.11664]
[1777468140725,44.78,77037.27,10.3,-0.09671,0.00011,6.11957]
[1777468140903,44.78,77047.83,10.3,-0.09558,0.00011,6.06778]
[1777468141334,44.78,77047.83,10.3,-0.09558,0.00011,6.06778]
[1777468141802,44.78,77047.83,10.3,-0.09558,0.00011,6.06778]
[1777468141901,44.78,77063.73,10.3,-0.0939,0.0001,5.99027]
[1777468142853,44.78,77063.73,10.3,-0.0939,0.0001,5.99027]
[1777468142948,44.78,77070.54,10.3,-0.09318,0.0001,5.95713]
[1777468148936,44.78,77071.64,10.3,-0.09307,0.0001,5.95192]
[1777468153972,44.78,77070.68,10.3,-0.09317,0.0001,5.95671]
[1777468159007,44.78,77070.92,10.3,-0.09315,0.0001,5.95565]
[1777468164042,44.78,77075.22,10.3,-0.09271,0.0001,5.93502]
[1777468169077,44.78,77075.48,10.3,-0.09268,0.0001,5.93396]
[1777468174112,44.78,77075.89,10.3,-0.09255,0.0001,5.92502]
[1777468179146,44.78,77076.55,10.3,-0.09249,0.0001,5.92206]
[1777468184182,44.79,77076.75,10.3,-0.09247,0.0001,5.92132]
[1777468189173,44.79,77074.97,10.3,-0.09266,0.0001,5.93009]
[1777468189237,44.79,77073.84,10.3,-0.09278,0.0001,5.9356]
[1777468195265,44.79,77074.27,10.3,-0.09273,0.0001,5.93362]
[1777468202312,44.79,77075.53,10.3,-0.09261,0.0001,5.92765]
[1777468207347,44.79,77073.36,10.3,-0.09283,0.0001,5.93809]
[1777468212382,44.79,77074.76,10.3,-0.09269,0.0001,5.9313]
[1777468217417,44.79,77075.46,10.3,-0.09261,0.0001,5.92801]
[1777468222452,44.79,77074.0,10.3,-0.09277,0.0001,5.93513]
[1777468227487,44.79,77072.93,10.3,-0.09288,0.0001,5.94034]
[1777468228642,44.79,77072.93,10.3,-0.09288,0.0001,5.94034]
[1777468228664,44.79,77072.87,10.3,-0.09289,0.0001,5.94064]
[1777468234703,44.79,77072.27,10.3,-0.09285,0.0001,5.93644]
[1777468234786,44.79,77072.54,10.3,-0.09283,0.0001,5.93515]
[1777468240578,44.79,77072.49,10.3,-0.09283,0.0001,5.93552]
[1777468245613,44.79,77071.5,10.3,-0.09294,0.0001,5.94041]
[1777468250650,44.79,77072.41,10.3,-0.09285,0.0001,5.93611]
[1777468256026,44.79,77070.19,10.3,-0.09308,0.0001,5.9469]
[1777468261727,44.79,77070.37,10.3,-0.09306,0.0001,5.94611]
[1777468263997,44.79,77073.48,10.3,-0.09274,0.0001,5.93109]
[1777468264095,44.79,77075.46,10.3,-0.09253,0.0001,5.92157]
[1777468269783,44.79,77068.85,10.3,-0.09323,0.0001,5.95385]
[1777468274531,44.79,77071.3,10.3,-0.09298,0.0001,5.94212]
[1777468274819,44.79,77070.38,10.3,-0.09307,0.0001,5.94661]
[1777468276675,44.79,77070.83,10.3,-0.09303,0.0001,5.94447]
[1777468276983,44.79,77070.98,10.3,-0.09301,0.0001,5.94379]
[1777468282874,44.79,77069.73,10.3,-0.09315,0.0001,5.95011]
[1777468284237,44.79,77069.73,10.3,-0.09315,0.0001,5.95011]
[1777468284889,44.79,77069.44,10.3,-0.09318,0.0001,5.95161]
[1777468289924,44.8,77068.89,10.3,-0.09324,0.0001,5.95451]
[1777468294959,44.8,77067.96,10.3,-0.09325,0.0001,5.95209]
[1777468300045,44.8,77067.15,10.3,-0.09334,0.0001,5.95624]
[1777468304259,44.8,77065.48,10.3,-0.09352,0.0001,5.96452]
[1777468305187,44.8,77067.72,10.3,-0.09328,0.0001,5.95372]
[1777468305262,44.8,77079.34,10.3,-0.09208,0.0001,5.89766]
[1777468307196,44.8,77087.93,10.3,-0.0912,0.0001,5.85655]
[1777468309679,44.8,77091.12,10.3,-0.09088,0.0001,5.8416]
[1777468309686,44.8,77091.12,10.3,-0.09088,0.0001,5.8416]
[1777468310155,44.8,77094.39,10.3,-0.09055,0.0001,5.82613]
[1777468310692,44.8,77094.39,10.3,-0.09055,0.0001,5.82613]
[1777468311071,44.8,77094.39,10.3,-0.09056,0.0001,5.82636]
[1777468316106,44.81,77098.02,10.3,-0.09019,0.0001,5.80933]
[1777468321142,44.81,77098.95,10.3,-0.0901,0.0001,5.80476]
[1777468324162,44.8,77107.56,10.3,-0.08922,0.0001,5.76357]
[1777468329197,44.81,77106.83,10.3,-0.0893,0.0001,5.76727]
[1777468334232,44.81,77108.37,10.3,-0.08915,0.0001,5.76009]
[1777468339267,44.81,77109.73,10.3,-0.08902,0.0001,5.7538]
[1777468344302,44.81,77112.7,10.3,-0.08872,0.0001,5.73986]
[1777468349339,44.81,77113.37,10.3,-0.08866,0.0001,5.73697]
[1777468354374,44.81,77118.36,10.3,-0.08808,0.0001,5.7065]
[1777468359408,44.81,77117.03,10.3,-0.08822,0.0001,5.71349]
[1777468364445,44.82,77122.84,10.3,-0.08766,0.0001,5.6866]
[1777468369480,44.82,77121.24,10.3,-0.08783,0.0001,5.69501]
[1777468375395,44.82,77120.64,10.3,-0.08791,0.0001,5.69853]
[1777468380557,44.83,77126.18,10.3,-0.08738,0.0001,5.67356]
[1777468385592,44.83,77126.03,10.3,-0.08742,0.0001,5.67521]
[1777468390672,44.84,77127.76,10.3,-0.08726,0.0001,5.66779]
[1777468396759,44.84,77124.54,10.3,-0.08761,0.0001,5.6842]
[1777468402711,44.85,77125.87,10.3,-0.0875,0.0001,5.67922]
[1777468407904,44.85,77125.43,10.3,-0.08756,0.0001,5.68216]
[1777468413415,44.85,77123.25,10.3,-0.0877,0.0001,5.68623]
[1777468423858,44.86,77119.18,10.3,-0.08815,0.0001,5.70737]
[1777468429900,44.87,77119.38,10.3,-0.08814,0.0001,5.70727]
[1777468434935,44.87,77118.38,10.3,-0.08826,0.0001,5.71268]
[1777468439971,44.87,77118.36,10.3,-0.08827,0.0001,5.7134]
[1777468445479,44.87,77117.49,10.3,-0.08837,0.0001,5.71799]
[1777468446013,44.88,77117.57,10.3,-0.08837,0.0001,5.71784]
[1777468451049,44.87,77117.43,10.3,-0.08836,0.0001,5.7174]
[1777468455300,44.87,77117.55,10.3,-0.08833,0.0001,5.71617]
[1777468455402,44.87,77117.48,10.3,-0.08833,0.0001,5.71629]
[1777468461118,44.87,77118.41,10.3,-0.08823,0.0001,5.71156]
[1777468466154,44.87,77126.02,10.3,-0.08749,0.0001,5.67607]
[1777468468332,44.87,77119.34,10.3,-0.08816,0.0001,5.70805]
[1777468471385,44.87,77127.85,10.3,-0.08723,0.0001,5.66102]
[1777468476573,44.87,77133.3,10.3,-0.08669,0.0001,5.63561]
[1777468482266,44.88,77133.02,10.3,-0.08675,0.0001,5.63831]
[1777468487302,44.88,77137.82,10.3,-0.08627,0.0001,5.61514]
[1777468492335,44.88,77133.36,10.3,-0.08672,0.0001,5.63701]
[1777468497373,44.88,77137.39,10.3,-0.08634,0.0001,5.61878]
[1777468500212,44.88,77138.84,10.3,-0.0862,0.0001,5.6118]
[1777468500394,44.88,77138.3,10.3,-0.08625,0.0001,5.61427]
[1777468504725,44.88,77137.76,10.3,-0.0863,0.0001,5.61652]
[1777468504744,44.88,77137.93,10.3,-0.08628,0.0001,5.61565]
[1777468505521,44.88,77137.93,10.3,-0.08628,0.0001,5.61565]
[1777468506160,44.88,77137.93,10.3,-0.08628,0.0001,5.61565]
[1777468507144,44.88,77137.93,10.3,-0.08628,0.0001,5.61558]
[1777468507443,44.88,77137.82,10.3,-0.08628,0.0001,5.61602]
[1777468513485,44.88,77137.5,10.3,-0.08631,0.0001,5.61712]
[1777468514990,44.88,77138.1,10.3,-0.08625,0.0001,5.61423]
[1777468517451,44.88,77137.27,10.3,-0.08633,0.0001,5.61802]
[1777468517513,44.88,77137.46,10.3,-0.08631,0.0001,5.61707]
[1777468522552,44.88,77138.21,10.3,-0.08624,0.0001,5.61381]
[1777468524095,44.88,77138.21,10.3,-0.08624,0.0001,5.61381]
[1777468524171,44.88,77138.21,10.3,-0.08624,0.0001,5.61381]
[1777468524186,44.88,77138.21,10.3,-0.08624,0.0001,5.61381]
[1777468524196,44.88,77138.12,10.3,-0.08625,0.0001,5.61419]
[1777468525147,44.88,77138.12,10.3,-0.08625,0.0001,5.61419]
[1777468525206,44.88,77143.28,10.3,-0.08574,0.0001,5.58986]
[1777468528753,44.88,77149.84,10.3,-0.0851,0.0001,5.55911]
[1777468534632,44.88,77152.57,10.3,-0.08475,0.0001,5.53949]
[1777468538823,44.88,77161.98,10.3,-0.08384,0.0001,5.49584]
[1777468542854,44.88,77163.38,10.3,-0.08372,0.0001,5.48967]
[1777468542866,44.88,77155.02,10.3,-0.08453,0.0001,5.52881]
[1777468546590,44.88,77151.07,10.3,-0.08491,0.0001,5.54743]
[1777468546722,44.88,77149.21,10.3,-0.08509,0.0001,5.55616]
[1777468549219,44.88,77149.24,10.3,-0.08509,0.0001,5.55603]
[1777468549321,44.88,77147.38,10.3,-0.08527,0.0001,5.56475]
[1777468549757,44.88,77147.38,10.3,-0.08527,0.0001,5.56475]
[1777468549828,44.88,77147.18,10.3,-0.08529,0.0001,5.56568]
[1777468553284,44.88,77145.83,10.3,-0.08542,0.0001,5.57199]
[1777468553386,44.88,77144.71,10.3,-0.08553,0.0001,5.57723]
[1777468554575,44.88,77144.71,10.3,-0.08553,0.0001,5.57721]
[1777468555531,44.88,77144.71,10.3,-0.08553,0.0001,5.57721]
[1777468554783,44.88,77145.08,10.3,-0.08549,0.0001,5.57545]
[1777468556505,44.88,77144.26,10.3,-0.08557,0.0001,5.57928]
[1777468557490,44.88,77144.26,10.3,-0.08557,0.0001,5.57928]
[1777468557502,44.88,77144.26,10.3,-0.08557,0.0001,5.57928]
[1777468557799,44.88,77144.29,10.3,-0.08557,0.0001,5.5791]
[1777468561525,44.88,77144.43,10.3,-0.08555,0.0001,5.5784]
[1777468561697,44.88,77144.15,10.3,-0.08558,0.0001,5.57969]
[1777468561828,44.88,77144.45,10.3,-0.08555,0.0001,5.57827]
[1777468566209,44.88,77143.82,10.3,-0.08561,0.0001,5.58119]
[1777468566311,44.88,77143.48,10.3,-0.08564,0.0001,5.58274]
[1777468571486,44.88,77143.3,10.3,-0.08566,0.0001,5.5835]
[1777468571539,44.88,77146.92,10.3,-0.08531,0.0001,5.56649]
[1777468573102,44.88,77146.92,10.3,-0.08531,0.0001,5.56648]
[1777468573202,44.88,77150.37,10.3,-0.08497,0.0001,5.55031]
[1777468576642,44.88,77155.45,10.3,-0.08448,0.0001,5.52665]
[1777468577707,44.88,77155.44,10.3,-0.08448,0.0001,5.52675]
[1777468577939,44.88,77156.12,10.3,-0.08442,0.0001,5.52363]
[1777468582979,44.88,77151.82,10.3,-0.08484,0.0001,5.54398]
[1777468588014,44.88,77150.64,10.3,-0.08496,0.0001,5.54958]
[1777468593049,44.88,77152.79,10.3,-0.08466,0.0001,5.53256]
[1777468598084,44.88,77153.83,10.3,-0.08456,0.0001,5.52783]
[1777468603125,44.88,77152.98,10.3,-0.08464,0.0001,5.53195]
[1777468606036,44.89,77153.54,10.3,-0.08459,0.0001,5.52937]
[1777468606042,44.89,77153.54,10.3,-0.08459,0.0001,5.52937]
[1777468606146,44.89,77153.54,10.3,-0.08459,0.0001,5.5294]
[1777468612189,44.89,77154.1,10.3,-0.08454,0.0001,5.52694]
[1777468614352,44.89,77155.42,10.3,-0.08441,0.0001,5.52079]
[1777468614447,44.89,77154.9,10.3,-0.08446,0.0001,5.52326]
[1777468616237,44.89,77143.28,10.3,-0.0856,0.0001,5.5781]
[1777468621256,44.89,77144.8,10.3,-0.08547,0.0001,5.57176]
[1777468626289,44.9,77144.04,10.3,-0.08557,0.0001,5.5768]
[1777468628072,44.9,77143.86,10.3,-0.0856,0.0001,5.57793]
[1777468628500,44.9,77148.27,10.3,-0.08517,0.0001,5.55753]
[1777468629905,44.9,77152.79,10.3,-0.08473,0.0001,5.53632]
[1777468630349,44.9,77152.79,10.3,-0.08473,0.0001,5.53632]
[1777468630358,44.9,77153.6,10.3,-0.08465,0.0001,5.53252]
[1777468636356,44.9,77155.24,10.3,-0.0845,0.0001,5.52501]
[1777468641391,44.9,77161.25,10.3,-0.08392,0.0001,5.49722]
[1777468646426,44.9,77165.3,10.3,-0.08354,0.0001,5.47878]
[1777468651461,44.91,77168.21,10.3,-0.08318,0.0001,5.45877]
[1777468657503,44.91,77169.63,10.3,-0.08306,0.0001,5.45297]
[1777468662540,44.91,77167.47,10.3,-0.08328,0.0001,5.46362]
[1777468667574,44.91,77168.35,10.3,-0.08321,0.0001,5.46012]
[1777468672610,44.92,77167.67,10.3,-0.08329,0.0001,5.4639]
[1777468677645,44.92,77168.47,10.3,-0.08322,0.0001,5.46074]
[1777468682684,44.92,77169.67,10.3,-0.08312,0.0001,5.4558]
[1777468687716,44.93,77168.49,10.3,-0.08325,0.0001,5.46187]
[1777468693560,44.93,77169.56,10.3,-0.08316,0.0001,5.4575]
[1777468698793,44.93,77180.13,10.3,-0.08217,9e-05,5.40969]
[1777468704069,44.94,77181.66,10.3,-0.08205,9e-05,5.40342]
[1777468704168,44.94,77184.5,10.3,-0.08178,9e-05,5.39052]
[1777468704945,44.94,77184.5,10.3,-0.08178,9e-05,5.39052]
[1777468705184,44.94,77184.5,10.3,-0.08178,9e-05,5.39052]
[1777468705281,44.94,77184.31,10.3,-0.0818,9e-05,5.39158]
[1777468710482,44.94,77184.69,10.3,-0.08178,9e-05,5.39072]
[1777468714123,44.95,77187.24,10.3,-0.08147,9e-05,5.37294]
[1777468714223,44.95,77189.41,10.3,-0.08127,9e-05,5.3632]
[1777468719068,44.95,77189.61,10.3,-0.08128,9e-05,5.36338]
[1777468719131,44.95,77189.61,10.3,-0.08128,9e-05,5.36338]
[1777468719209,44.95,77189.61,10.3,-0.08128,9e-05,5.36338]
[1777468719297,44.95,77189.61,10.3,-0.08128,9e-05,5.36338]
[1777468720016,44.95,77190.83,10.3,-0.08117,9e-05,5.35804]
[1777468720186,44.96,77193.33,10.3,-0.08094,9e-05,5.34683]
[1777468721502,44.96,77193.33,10.3,-0.08094,9e-05,5.34683]
[1777468721653,44.96,77193.33,10.3,-0.08094,9e-05,5.34683]
[1777468721545,44.96,77186.75,10.3,-0.08156,9e-05,5.37742]
[1777468721954,44.96,77186.99,10.3,-0.08155,9e-05,5.37657]
[1777468727226,44.96,77186.56,10.3,-0.08161,9e-05,5.37952]
[1777468733031,44.97,77182.56,10.3,-0.08201,9e-05,5.39954]
[1777468735631,44.97,77181.93,10.3,-0.08208,9e-05,5.40265]
[1777468735652,44.97,77181.93,10.3,-0.08208,9e-05,5.40265]
[1777468741087,44.97,77174.97,10.3,-0.08276,0.0001,5.43611]
[1777468744225,44.98,77173.6,10.3,-0.0829,0.0001,5.44275]
[1777468744324,44.98,77173.44,10.3,-0.08292,0.0001,5.44364]
[1777468744882,44.98,77173.44,10.3,-0.08292,0.0001,5.44364]
[1777468744890,44.98,77173.44,10.3,-0.08292,0.0001,5.44364]
[1777468745628,44.98,77173.44,10.3,-0.08292,0.0001,5.44364]
[1777468745729,44.98,77173.11,10.3,-0.08295,0.0001,5.44532]
[1777468751157,44.98,77172.76,10.3,-0.083,0.0001,5.44781]
[1777468756689,44.98,77178.59,10.3,-0.08246,9e-05,5.42145]
[1777468757784,44.99,77180.49,10.3,-0.08229,9e-05,5.41303]
[1777468758206,44.99,77180.8,10.3,-0.08226,9e-05,5.41179]
[1777468763241,44.99,77184.76,10.3,-0.08191,9e-05,5.39442]
[1777468768275,44.99,77185.14,10.3,-0.08189,9e-05,5.39366]
[1777468773311,45.0,77173.86,10.3,-0.08289,0.0001,5.43973]
[1777468778578,45.0,77170.1,10.3,-0.08326,0.0001,5.4576]
[1777468784388,45.0,77164.08,10.3,-0.08384,0.0001,5.4861]
[1777468787529,45.0,77151.5,10.3,-0.08506,0.0001,5.54492]
[1777468788312,45.0,77151.5,10.3,-0.08506,0.0001,5.54492]
[1777468788422,45.0,77151.5,10.3,-0.08506,0.0001,5.54492]
[1777468789337,45.0,77151.5,10.3,-0.08506,0.0001,5.54492]
[1777468789754,45.01,77103.34,10.3,-0.08985,0.0001,5.77246]
[1777468790618,45.01,77103.34,10.3,-0.08985,0.0001,5.77246]
[1777468790698,45.01,77111.5,10.3,-0.08902,0.0001,5.73372]
[1777468791402,45.01,77111.5,10.3,-0.08902,0.0001,5.73372]
[1777468792086,45.01,77111.5,10.3,-0.08902,0.0001,5.73364]
[1777468792110,45.01,77111.5,10.3,-0.08902,0.0001,5.73364]
[1777468792117,45.01,77111.5,10.3,-0.08902,0.0001,5.73364]
[1777468792609,45.01,77111.5,10.3,-0.08902,0.0001,5.73364]
[1777468792709,45.01,77113.26,10.3,-0.08884,0.0001,5.72527]
[1777468796513,45.0,77104.56,10.3,-0.08972,0.0001,5.76654]
[1777468799566,45.01,77090.65,10.3,-0.09114,0.0001,5.83334]
[1777468800665,45.01,77078.43,10.3,-0.09241,0.0001,5.89215]
[1777468802782,45.01,77068.61,10.3,-0.09343,0.0001,5.93963]
[1777468803178,45.01,77068.61,10.3,-0.09343,0.0001,5.93963]
[1777468803527,45.01,77068.61,10.3,-0.09343,0.0001,5.9397]
[1777468804809,45.01,77052.74,10.3,-0.0951,0.00011,6.01638]
[1777468807352,45.0,77051.03,10.3,-0.09525,0.00011,6.02346]
[1777468807638,45.0,77043.6,10.3,-0.09601,0.00011,6.05825]
[1777468809581,44.99,77025.89,10.3,-0.09788,0.00011,6.14315]
[1777468812267,44.99,77029.6,10.3,-0.09747,0.00011,6.1244]
[1777468812597,44.98,77046.62,10.3,-0.09559,0.00011,6.0389]
[1777468813608,44.97,77063.69,10.3,-0.09376,0.0001,5.95488]
[1777468816730,44.97,77074.51,10.3,-0.09262,0.0001,5.90185]
[1777468820813,44.97,77065.65,10.3,-0.09354,0.0001,5.94464]
[1777468822575,44.97,77065.65,10.3,-0.09354,0.0001,5.94468]
[1777468822668,44.97,77058.87,10.3,-0.09425,0.00011,5.97745]
[1777468823645,44.97,77058.87,10.3,-0.09425,0.00011,5.97745]
[1777468823789,44.97,77054.38,10.3,-0.09473,0.00011,5.99914]
[1777468826696,44.96,77044.19,10.3,-0.09577,0.00011,6.04691]
[1777468827705,44.96,77035.61,10.3,-0.09668,0.00011,6.08853]
[1777468829717,44.96,77027.96,10.3,-0.09749,0.00011,6.12543]
[1777468833745,44.95,77033.81,10.3,-0.09675,0.00011,6.0887]
[1777468838781,44.94,77041.48,10.3,-0.09588,0.00011,6.04915]
[1777468843816,44.93,77035.64,10.3,-0.09642,0.00011,6.07373]
[1777468848820,44.9,77032.86,10.3,-0.09659,0.00011,6.08122]
[1777468848850,44.89,77032.86,10.3,-0.09655,0.00011,6.07966]
[1777468853885,44.89,77033.04,10.3,-0.09652,0.00011,6.078]
[1777468859267,44.89,77038.22,10.3,-0.09595,0.00011,6.05207]
[1777468859483,44.89,77038.22,10.3,-0.09595,0.00011,6.05207]
[1777468861069,44.89,77041.76,10.3,-0.09557,0.00011,6.03472]
[1777468862805,44.89,77042.73,10.3,-0.09546,0.00011,6.02981]
[1777468862909,44.89,77042.04,10.3,-0.09553,0.00011,6.03308]
[1777468863188,44.89,77042.04,10.3,-0.09553,0.00011,6.03308]
[1777468863289,44.88,77037.91,10.3,-0.09597,0.00011,6.05309]
[1777468865144,44.88,77038.35,10.3,-0.09592,0.00011,6.05095]
[1777468865179,44.88,77035.3,10.3,-0.09624,0.00011,6.06554]
[1777468870063,44.88,77047.32,10.3,-0.09495,0.00011,6.00634]
[1777468876616,44.88,77050.39,10.3,-0.09462,0.00011,5.99121]
[1777468876718,44.88,77061.14,10.3,-0.09349,0.0001,5.93911]
[1777468880404,44.88,77059.16,10.3,-0.0937,0.0001,5.94877]
[1777468880506,44.88,77059.88,10.3,-0.09362,0.0001,5.94535]
[1777468886128,44.88,77056.64,10.3,-0.09397,0.00011,5.96113]
[1777468891641,44.88,77062.38,10.3,-0.09337,0.0001,5.93348]
[1777468891703,44.88,77059.06,10.3,-0.09362,0.0001,5.94236]
[1777468896722,44.88,77062.42,10.3,-0.09327,0.0001,5.92624]
[1777468902241,44.88,77061.32,10.3,-0.09339,0.0001,5.93185]
[1777468907275,44.88,77061.42,10.3,-0.09338,0.0001,5.93155]
[1777468912311,44.88,77064.57,10.3,-0.09306,0.0001,5.91654]
[1777468915144,44.89,77069.89,10.3,-0.09251,0.0001,5.89105]
[1777468915332,44.89,77071.46,10.3,-0.09235,0.0001,5.88359]
[1777468920366,44.89,77072.22,10.3,-0.09228,0.0001,5.88055]
[1777468921704,44.89,77072.22,10.3,-0.09228,0.0001,5.88055]
[1777468921758,44.89,77067.18,10.3,-0.09281,0.0001,5.90491]
[1777468927416,44.89,77068.26,10.3,-0.0927,0.0001,5.90012]
[1777468931585,44.89,77059.06,10.3,-0.09367,0.0001,5.94476]
[1777468936755,44.89,77061.83,10.3,-0.09338,0.0001,5.93138]
[1777468942606,44.89,77061.43,10.3,-0.09342,0.0001,5.93347]
[1777468943923,44.89,77060.72,10.3,-0.0935,0.0001,5.93693]
[1777468944535,44.89,77060.75,10.3,-0.0935,0.0001,5.93682]
[1777468949822,44.89,77060.76,10.3,-0.0935,0.0001,5.93683]
[1777468955612,44.89,77057.99,10.3,-0.09369,0.0001,5.94306]
[1777468960648,44.89,77055.55,10.3,-0.09395,0.00011,5.9548]
[1777468965682,44.89,77050.85,10.3,-0.09444,0.00011,5.9774]
[1777468966192,44.89,77050.85,10.3,-0.09444,0.00011,5.9774]
[1777468966689,44.89,77049.21,10.3,-0.09461,0.00011,5.98527]
[1777468971873,44.89,77048.6,10.3,-0.09466,0.00011,5.98777]
[1777468972241,44.89,77048.6,10.3,-0.09466,0.00011,5.98777]
[1777468972730,44.89,77048.77,10.3,-0.09464,0.00011,5.98684]
[1777468977766,44.89,77048.28,10.3,-0.09469,0.00011,5.98873]
[1777468981866,44.89,77041.72,10.3,-0.09537,0.00011,6.02016]
[1777468985822,44.88,77034.33,10.3,-0.09615,0.00011,6.05555]
[1777468988843,44.88,77028.01,10.3,-0.09681,0.00011,6.08586]
[1777468990857,44.88,77020.94,10.3,-0.09758,0.00011,6.12062]
[1777468994886,44.88,77011.53,10.3,-0.0986,0.00011,6.16683]
[1777468999922,44.88,77006.85,10.3,-0.09911,0.00011,6.18956]
[1777469004956,44.88,77007.32,10.3,-0.09907,0.00011,6.18775]
[1777469005179,44.88,77007.32,10.3,-0.09907,0.00011,6.18775]
[1777469006066,44.88,76999.59,10.3,-0.09992,0.00011,6.22601]
[1777469006377,44.88,76999.59,10.3,-0.09992,0.00011,6.22601]
[1777469006970,44.88,76999.92,10.3,-0.09989,0.00011,6.22459]
[1777469007254,44.88,76999.92,10.3,-0.09989,0.00011,6.22459]
[1777469007976,44.88,76996.48,10.3,-0.10027,0.00011,6.24169]
[1777469013011,44.89,76999.32,10.3,-0.09987,0.00011,6.22095]
[1777469018047,44.89,76999.37,10.3,-0.09988,0.00011,6.22137]
[1777469023082,44.89,77004.46,10.3,-0.09933,0.00011,6.19677]
[1777469028117,44.89,77000.84,10.3,-0.0997,0.00011,6.21346]
[1777469033152,44.89,76999.66,10.3,-0.09982,0.00011,6.21875]
[1777469038194,44.89,76999.08,10.3,-0.0999,0.00011,6.22233]
[1777469043223,44.89,76994.14,10.3,-0.10046,0.00011,6.24734]
[1777469047252,44.89,76986.89,10.3,-0.10128,0.00011,6.28375]
[1777469052437,44.9,76988.27,10.3,-0.10114,0.00011,6.2774]
[1777469058330,44.9,76987.26,10.3,-0.10126,0.00011,6.28314]
[1777469060485,44.9,76976.56,10.3,-0.10246,0.00011,6.3363]
[1777469062168,44.9,76967.26,10.3,-0.10351,0.00011,6.38253]
[1777469065383,44.9,76958.98,10.3,-0.10444,0.00011,6.42345]
[1777469067992,44.9,76955.31,10.3,-0.10486,0.00011,6.44162]
[1777469068065,44.9,76948.16,10.3,-0.10567,0.00011,6.47719]
[1777469068682,44.9,76948.16,10.3,-0.10567,0.00011,6.47719]
[1777469068778,44.9,76947.84,10.3,-0.1057,0.00011,6.47861]
[1777469071481,44.89,76939.27,10.3,-0.10658,0.00012,6.51348]
[1777469076702,44.89,76940.09,10.3,-0.10646,0.00012,6.50843]
[1777469082649,44.88,76935.82,10.3,-0.10692,0.00012,6.52815]
[1777469087408,44.88,76931.15,10.3,-0.10743,0.00012,6.55053]
[1777469087552,44.88,76927.99,10.3,-0.10779,0.00012,6.56611]
[1777469088430,44.88,76927.99,10.3,-0.10779,0.00012,6.56611]
[1777469088803,44.87,76927.8,10.3,-0.10781,0.00012,6.56674]
[1777469092048,44.87,76930.28,10.3,-0.10751,0.00012,6.55369]
[1777469092154,44.87,76930.28,10.3,-0.10751,0.00012,6.55369]
[1777469092187,44.87,76931.92,10.3,-0.10731,0.00012,6.54517]
[1777469092719,44.87,76924.52,10.3,-0.10817,0.00012,6.58213]
[1777469097257,44.86,76918.69,10.3,-0.10882,0.00012,6.61022]
[1777469097622,44.86,76919.3,10.3,-0.10874,0.00012,6.60679]
[1777469098588,44.86,76919.3,10.3,-0.10874,0.00012,6.60679]
[1777469098684,44.86,76917.02,10.3,-0.109,0.00012,6.61793]
[1777469099278,44.86,76917.02,10.3,-0.109,0.00012,6.61793]
[1777469099309,44.86,76917.02,10.3,-0.109,0.00012,6.61793]
[1777469099841,44.86,76900.51,10.3,-0.11094,0.00012,6.70103]
[1777469101074,44.86,76888.3,10.3,-0.11241,0.00012,6.76296]
[1777469102793,44.86,76876.84,10.3,-0.11379,0.00012,6.82138]
[1777469103297,44.86,76876.84,10.3,-0.11379,0.00012,6.82138]
[1777469103680,44.86,76877.14,10.3,-0.11376,0.00012,6.81985]
[1777469104681,44.85,76868.83,10.3,-0.11473,0.00012,6.86067]
[1777469106072,44.84,76858.6,10.3,-0.11594,0.00012,6.91098]
[1777469109165,44.81,76875.25,10.3,-0.11372,0.00012,6.8182]
[1777469109929,44.81,76875.25,10.3,-0.11372,0.00012,6.8182]
[1777469109962,44.8,76885.31,10.3,-0.11246,0.00012,6.7652]
[1777469112219,44.79,76893.62,10.3,-0.11143,0.00012,6.7216]
[1777469112757,44.79,76899.63,10.3,-0.11072,0.00012,6.69108]
[1777469113674,44.79,76899.63,10.3,-0.11072,0.00012,6.69108]
[1777469113727,44.79,76899.63,10.3,-0.11072,0.00012,6.69108]
[1777469113752,44.79,76914.6,10.3,-0.10894,0.00012,6.61526]
[1777469114858,44.79,76914.6,10.3,-0.10894,0.00012,6.61526]
[1777469114872,44.79,76927.38,10.3,-0.10745,0.00012,6.55081]
[1777469116774,44.79,76941.51,10.3,-0.10582,0.00012,6.48005]
[1777469119794,44.79,76934.28,10.3,-0.10665,0.00012,6.51652]
[1777469122053,44.79,76936.0,10.3,-0.10646,0.00012,6.50791]
[1777469122109,44.79,76934.27,10.3,-0.10666,0.00012,6.51664]
[1777469127850,44.8,76940.36,10.3,-0.10596,0.00012,6.48637]
[1777469133009,44.8,76937.62,10.3,-0.10618,0.00012,6.49317]
[1777469136913,44.8,76927.5,10.3,-0.10737,0.00012,6.54432]
[1777469138927,44.8,76921.45,10.3,-0.10807,0.00012,6.57474]
[1777469144203,44.8,76916.8,10.3,-0.10861,0.00012,6.59798]
[1777469154068,44.79,76927.97,10.3,-0.10729,0.00012,6.54105]
[1777469157166,44.79,76929.6,10.3,-0.1071,0.00012,6.53283]
[1777469157179,44.79,76936.67,10.3,-0.10628,0.00012,6.49731]
[1777469163225,44.79,76930.37,10.3,-0.10699,0.00012,6.5279]
[1777469164626,44.79,76930.03,10.3,-0.10702,0.00012,6.52938]
[1777469165129,44.79,76928.01,10.3,-0.10725,0.00012,6.53928]
[1777469169158,44.78,76921.28,10.3,-0.10802,0.00012,6.57255]
[1777469171156,44.78,76920.79,10.3,-0.10808,0.00012,6.57498]
[1777469171183,44.78,76920.09,10.3,-0.10816,0.00012,6.57846]
[1777469171578,44.78,76920.09,10.3,-0.10816,0.00012,6.57846]
[1777469172179,44.78,76920.08,10.3,-0.10816,0.00012,6.57845]
[1777469177214,44.78,76923.03,10.3,-0.10781,0.00012,6.56335]
[1777469181319,44.78,76925.75,10.3,-0.10749,0.00012,6.54961]
[1777469182230,44.78,76925.75,10.3,-0.10749,0.00012,6.54961]
[1777469182294,44.78,76924.47,10.3,-0.10764,0.00012,6.55605]
[1777469184433,44.78,76927.39,10.3,-0.10728,0.00012,6.54077]
[1777469185270,44.78,76928.67,10.3,-0.10713,0.00012,6.53406]
[1777469185696,44.78,76928.67,10.3,-0.10713,0.00012,6.53406]
[1777469186277,44.78,76930.87,10.3,-0.10687,0.00012,6.52274]
[1777469186816,44.78,76930.87,10.3,-0.10687,0.00012,6.52274]
[1777469187284,44.78,76932.66,10.3,-0.10666,0.00012,6.5135]
[1777469187880,44.78,76932.66,10.3,-0.10666,0.00012,6.5135]
[1777469188301,44.78,76934.12,10.3,-0.10648,0.00012,6.50594]
[1777469190305,44.78,76922.76,10.3,-0.1078,0.00012,6.56295]
[1777469195700,44.77,76918.16,10.3,-0.10823,0.00012,6.57862]
[1777469197185,44.77,76917.02,10.3,-0.10836,0.00012,6.58428]
[1777469197235,44.77,76904.91,10.3,-0.10979,0.00012,6.64544]
[1777469199160,44.77,76882.91,10.3,-0.11242,0.00012,6.75695]
[1777469203649,44.77,76876.61,10.3,-0.11317,0.00012,6.7888]
[1777469205944,44.77,76876.79,10.3,-0.11315,0.00012,6.78779]
[1777469206041,44.77,76875.55,10.3,-0.11329,0.00012,6.79362]
[1777469209729,44.77,76872.27,10.3,-0.11367,0.00012,6.80957]
[1777469209810,44.76,76864.7,10.3,-0.11458,0.00012,6.84768]
[1777469210607,44.76,76864.7,10.3,-0.11458,0.00012,6.84768]
[1777469210688,44.76,76861.98,10.3,-0.11491,0.00012,6.86159]
[1777469215927,44.76,76856.55,10.3,-0.11556,0.00012,6.88849]
[1777469216237,44.76,76856.55,10.3,-0.11556,0.00012,6.88849]
[1777469216289,44.76,76845.78,10.3,-0.11687,0.00012,6.9429]
[1777469219330,44.76,76843.01,10.3,-0.11721,0.00012,6.95713]
[1777469220143,44.75,76834.61,10.3,-0.11823,0.00013,6.99925]
[1777469225886,44.75,76838.36,10.3,-0.11774,0.00012,6.97892]
[1777469228181,44.74,76848.25,10.3,-0.1165,0.00012,6.92777]
[1777469229171,44.74,76848.25,10.3,-0.1165,0.00012,6.92777]
[1777469229243,44.74,76849.05,10.3,-0.1164,0.00012,6.92359]
[1777469233154,44.74,76857.31,10.3,-0.11538,0.00012,6.88109]
[1777469237689,44.74,76863.32,10.3,-0.11464,0.00012,6.85029]
[1777469241280,44.74,76866.47,10.3,-0.11426,0.00012,6.83429]
[1777469241296,44.74,76865.43,10.3,-0.11439,0.00012,6.83966]
[1777469243790,44.74,76855.64,10.3,-0.11559,0.00012,6.88982]
[1777469245202,44.74,76855.64,10.3,-0.11559,0.00012,6.88982]
[1777469250734,44.74,76855.8,10.3,-0.11557,0.00012,6.88887]
[1777469251698,44.74,76855.8,10.3,-0.11557,0.00012,6.88887]
[1777469251795,44.74,76853.57,10.3,-0.11574,0.00012,6.89281]
[1777469253417,44.74,76853.33,10.3,-0.11577,0.00012,6.89402]
[1777469253862,44.74,76846.65,10.3,-0.1166,0.00012,6.92849]
[1777469259577,44.75,76850.05,10.3,-0.1162,0.00012,6.91193]
[1777469260397,44.75,76850.05,10.3,-0.1162,0.00012,6.91193]
[1777469261309,44.75,76854.14,10.3,-0.1157,0.00012,6.89116]
[1777469261321,44.75,76854.14,10.3,-0.1157,0.00012,6.89116]
[1777469261324,44.75,76854.14,10.3,-0.1157,0.00012,6.89116]
[1777469261328,44.75,76854.14,10.3,-0.1157,0.00012,6.89116]
[1777469261341,44.75,76856.31,10.3,-0.11544,0.00012,6.88048]
[1777469261512,44.75,76856.31,10.3,-0.11544,0.00012,6.88048]
[1777469261811,44.75,76856.31,10.3,-0.11544,0.00012,6.88048]
[1777469263932,44.75,76846.29,10.3,-0.1167,0.00012,6.93255]
[1777469269866,44.76,76849.47,10.3,-0.11631,0.00012,6.9167]
[1777469270683,44.76,76849.47,10.3,-0.11631,0.00012,6.9167]
[1777469273597,44.76,76840.41,10.3,-0.11743,0.00012,6.96309]
[1777469274667,44.76,76848.56,10.3,-0.11642,0.00012,6.92134]
[1777469280196,44.76,76854.63,10.3,-0.11569,0.00012,6.89082]
[1777469281419,44.76,76857.63,10.3,-0.11532,0.00012,6.87544]
[1777469283354,44.76,76857.63,10.3,-0.11532,0.00012,6.87543]
[1777469285526,44.76,76848.79,10.3,-0.11642,0.00012,6.9212]
[1777469285982,44.76,76843.89,10.3,-0.11703,0.00012,6.94655]
[1777469287778,44.76,76838.97,10.3,-0.11765,0.00012,6.97198]
[1777469288086,44.76,76838.97,10.3,-0.11765,0.00012,6.97198]
[1777469288389,44.76,76832.17,10.3,-0.1185,0.00013,7.00709]
[1777469288534,44.76,76832.17,10.3,-0.1185,0.00013,7.00709]
[1777469289161,44.76,76832.17,10.3,-0.1185,0.00013,7.00709]
[1777469289217,44.76,76842.27,10.3,-0.11724,0.00012,6.95528]
[1777469290074,44.76,76842.27,10.3,-0.11724,0.00012,6.95528]
[1777469290140,44.76,76842.27,10.3,-0.11724,0.00012,6.95528]
[1777469290271,44.76,76842.27,10.3,-0.11724,0.00012,6.95528]
[1777469290292,44.76,76842.27,10.3,-0.11724,0.00012,6.95528]
[1777469290316,44.76,76842.27,10.3,-0.11724,0.00012,6.95528]
[1777469290372,44.76,76842.71,10.3,-0.11719,0.00012,6.95311]
[1777469291929,44.77,76842.71,10.3,-0.1172,0.00012,6.95326]
[1777469292345,44.77,76850.91,10.3,-0.11618,0.00012,6.91135]
[1777469294206,44.77,76847.97,10.3,-0.11655,0.00012,6.92661]
[1777469294293,44.77,76846.2,10.3,-0.11678,0.00012,6.9359]
[1777469295874,44.77,76846.2,10.3,-0.11678,0.00012,6.93609]
[1777469295881,44.77,76846.2,10.3,-0.11678,0.00012,6.93609]
[1777469296366,44.77,76835.12,10.3,-0.11816,0.00013,6.99318]
[1777469297311,44.77,76835.12,10.3,-0.11816,0.00013,6.99318]
[1777469297391,44.77,76833.63,10.3,-0.11835,0.00013,7.00096]
[1777469298274,44.77,76833.63,10.3,-0.11835,0.00013,7.00096]
[1777469298286,44.77,76832.32,10.3,-0.11852,0.00013,7.00779]
[1777469303042,44.77,76837.38,10.3,-0.11789,0.00012,6.98181]
[1777469303061,44.77,76837.38,10.3,-0.11789,0.00012,6.98181]
[1777469303135,44.77,76840.17,10.3,-0.11754,0.00012,6.96756]
[1777469303930,44.77,76840.17,10.3,-0.11754,0.00012,6.96756]
[1777469304195,44.77,76840.17,10.3,-0.11754,0.00012,6.96756]
[1777469304215,44.77,76846.47,10.3,-0.11676,0.00012,6.93532]
[1777469305679,44.77,76846.47,10.3,-0.11676,0.00012,6.93544]
[1777469305688,44.77,76846.47,10.3,-0.11676,0.00012,6.93544]
[1777469305691,44.77,76846.47,10.3,-0.11676,0.00012,6.93544]
[1777469306124,44.77,76845.09,10.3,-0.11694,0.00012,6.9427]
[1777469311160,44.78,76846.04,10.3,-0.11674,0.00012,6.9312]
[1777469311668,44.78,76846.04,10.3,-0.11674,0.00012,6.9312]
[1777469312166,44.78,76842.67,10.3,-0.11716,0.00012,6.94867]
[1777469315534,44.78,76844.68,10.3,-0.11692,0.00012,6.9388]
[1777469316300,44.78,76844.68,10.3,-0.11692,0.00012,6.9388]
[1777469319606,44.78,76845.46,10.3,-0.11684,0.00012,6.93548]
[1777469320542,44.78,76848.56,10.3,-0.11646,0.00012,6.91975]
[1777469320764,44.78,76848.56,10.3,-0.11646,0.00012,6.91975]
[1777469321230,44.78,76852.17,10.3,-0.11602,0.00012,6.90144]
[1777469324359,44.79,76858.47,10.3,-0.11526,0.00012,6.86986]
[1777469329802,44.79,76862.15,10.3,-0.11484,0.00012,6.85227]
[1777469330297,44.79,76869.05,10.3,-0.11399,0.00012,6.81705]
[1777469331303,44.79,76876.17,10.3,-0.11313,0.00012,6.78082]
[1777469336338,44.8,76873.77,10.3,-0.11344,0.00012,6.79367]
[1777469339359,44.8,76880.05,10.3,-0.11269,0.00012,6.76209]
[1777469340057,44.8,76880.05,10.3,-0.11269,0.00012,6.76209]
[1777469340436,44.8,76880.05,10.3,-0.11269,0.00012,6.76209]
[1777469340469,44.8,76882.26,10.3,-0.11242,0.00012,6.75102]
[1777469346408,44.8,76885.35,10.3,-0.11208,0.00012,6.73647]
[1777469346874,44.8,76885.35,10.3,-0.11208,0.00012,6.73647]
[1777469347415,44.81,76887.94,10.3,-0.11177,0.00012,6.72351]
[1777469347802,44.81,76887.94,10.3,-0.11177,0.00012,6.72351]
[1777469348423,44.81,76887.86,10.3,-0.11179,0.00012,6.72413]
[1777469350436,44.85,76880.64,10.3,-0.11286,0.00012,6.76974]
[1777469355471,44.92,76881.84,10.3,-0.11307,0.00012,6.77877]
[1777469360506,44.95,76884.85,10.3,-0.1129,0.00012,6.77157]
[1777469362112,44.95,76884.85,10.3,-0.1129,0.00012,6.77157]
[1777469362192,44.96,76885.06,10.3,-0.11289,0.00012,6.7712]
[1777469362800,44.96,76885.06,10.3,-0.11289,0.00012,6.7712]
[1777469362898,44.96,76886.72,10.3,-0.11269,0.00012,6.76278]
[1777469364879,44.96,76886.72,10.3,-0.1127,0.00012,6.76313]
[1777469364978,44.96,76887.22,10.3,-0.11264,0.00012,6.7608]
[1777469368704,44.96,76891.07,10.3,-0.11218,0.00012,6.74151]
[1777469369209,44.96,76888.76,10.3,-0.11247,0.00012,6.75346]
[1777469370330,44.96,76888.76,10.3,-0.11247,0.00012,6.75346]
[1777469370427,44.96,76888.77,10.3,-0.11247,0.00012,6.75352]
[1777469375612,44.97,76893.43,10.3,-0.11182,0.00012,6.72308]
[1777469380108,44.97,76890.8,10.3,-0.11215,0.00012,6.73683]
[1777469382883,44.97,76887.92,10.3,-0.1125,0.00012,6.75181]
[1777469388703,44.97,76889.94,10.3,-0.11227,0.00012,6.74222]
[1777469392992,44.97,76889.26,10.3,-0.11236,0.00012,6.74599]
[1777469395406,44.97,76888.86,10.3,-0.11241,0.00012,6.74823]
[1777469400613,44.98,76892.57,10.3,-0.11199,0.00012,6.73028]
[1777469400885,44.98,76892.57,10.3,-0.11199,0.00012,6.73028]
[1777469401067,44.98,76892.57,10.3,-0.11199,0.00012,6.73028]
[1777469401264,44.98,76892.57,10.3,-0.11199,0.00012,6.73028]
[1777469401395,44.98,76878.51,10.3,-0.11368,0.00012,6.80157]
[1777469402223,44.98,76878.51,10.3,-0.11368,0.00012,6.80157]
[1777469402326,44.98,76874.66,10.3,-0.11415,0.00012,6.82129]
[1777469403079,44.98,76874.66,10.3,-0.11415,0.00012,6.82129]
[1777469403326,44.98,76874.66,10.3,-0.11415,0.00012,6.82129]
[1777469403392,44.98,76881.13,10.3,-0.11337,0.00012,6.78842]
[1777469403922,44.98,76881.13,10.3,-0.11337,0.00012,6.78842]
[1777469403981,44.98,76866.62,10.3,-0.11514,0.00012,6.86224]
[1777469404932,44.98,76860.06,10.3,-0.11594,0.00012,6.89561]
[1777469407148,44.98,76860.06,10.3,-0.11594,0.00012,6.89551]
[1777469407166,44.98,76855.26,10.3,-0.11652,0.00012,6.91992]
[1777469408856,44.98,76847.17,10.3,-0.11752,0.00012,6.96115]
[1777469411302,44.98,76841.11,10.3,-0.11828,0.00012,6.99227]
[1777469412279,44.98,76841.11,10.3,-0.11828,0.00012,6.99227]
[1777469412296,44.98,76841.11,10.3,-0.11828,0.00012,6.99227]
[1777469412374,44.98,76839.75,10.3,-0.11846,0.00012,6.99948]
[1777469413607,44.98,76839.75,10.3,-0.11846,0.00012,6.99973]
[1777469414392,44.98,76839.75,10.3,-0.11846,0.00012,6.99973]
[1777469415459,44.98,76824.38,10.3,-0.1204,0.00013,7.07901]
[1777469416433,44.98,76809.44,10.3,-0.1223,0.00013,7.15585]
[1777469418314,44.98,76802.67,10.3,-0.12317,0.00013,7.19093]
[1777469419520,44.98,76802.67,10.3,-0.12317,0.00013,7.19093]
[1777469419945,44.98,76799.61,10.3,-0.12356,0.00013,7.20669]
[1777469420727,44.98,76799.61,10.3,-0.12356,0.00013,7.20669]
[1777469421114,44.98,76799.61,10.3,-0.12356,0.00013,7.20669]
[1777469421132,44.98,76799.61,10.3,-0.12356,0.00013,7.20669]
[1777469421422,44.98,76799.61,10.3,-0.12356,0.00013,7.20669]
[1777469421508,44.98,76798.19,10.3,-0.12374,0.00013,7.21396]
[1777469422678,44.98,76798.19,10.3,-0.12374,0.00013,7.21396]
[1777469423421,44.98,76798.19,10.3,-0.12374,0.00013,7.21396]
[1777469423494,44.98,76793.18,10.3,-0.12439,0.00013,7.23973]
[1777469425518,44.98,76794.01,10.3,-0.12428,0.00013,7.23535]
[1777469425545,44.98,76793.51,10.3,-0.12434,0.00013,7.23785]
[1777469429390,44.98,76799.3,10.3,-0.12359,0.00013,7.20767]
[1777469435143,44.98,76792.55,10.3,-0.12435,0.00013,7.23478]
[1777469437661,44.98,76791.49,10.3,-0.12448,0.00013,7.24014]
[1777469437745,44.98,76791.49,10.3,-0.12448,0.00013,7.24014]
[1777469437897,44.98,76791.49,10.3,-0.12448,0.00013,7.24014]
[1777469438140,44.98,76791.75,10.3,-0.12445,0.00013,7.23873]
[1777469439621,44.98,76791.75,10.3,-0.12444,0.00013,7.23862]
[1777469440491,44.98,76791.75,10.3,-0.12444,0.00013,7.23862]
[1777469440571,44.98,76790.36,10.3,-0.12462,0.00013,7.24573]
[1777469440698,44.98,76790.36,10.3,-0.12462,0.00013,7.24573]
[1777469441151,44.98,76790.36,10.3,-0.12462,0.00013,7.24573]
[1777469441241,44.98,76799.96,10.3,-0.12338,0.00013,7.19606]
[1777469442267,44.98,76799.96,10.3,-0.12338,0.00013,7.19606]
[1777469442494,44.98,76799.96,10.3,-0.12338,0.00013,7.19606]
[1777469442590,44.98,76820.23,10.3,-0.12079,0.00013,7.0916]
[1777469444117,44.98,76832.21,10.3,-0.11929,0.00013,7.03022]
[1777469444673,44.98,76832.21,10.3,-0.11929,0.00013,7.03022]
[1777469445281,44.98,76832.21,10.3,-0.11929,0.00013,7.03022]
[1777469445380,44.98,76825.09,10.3,-0.12019,0.00013,7.06698]
[1777469445864,44.98,76825.09,10.3,-0.12019,0.00013,7.06698]
[1777469446129,44.98,76825.09,10.3,-0.12019,0.00013,7.06699]
[1777469447237,44.98,76825.09,10.3,-0.12019,0.00013,7.06699]
[1777469447337,44.98,76820.38,10.3,-0.12079,0.00013,7.09137]
[1777469448211,44.98,76820.38,10.3,-0.12079,0.00013,7.09137]
[1777469448313,44.98,76824.84,10.3,-0.12023,0.00013,7.06859]
[1777469450499,44.98,76824.84,10.3,-0.12023,0.00013,7.06873]
[1777469450601,44.98,76820.95,10.3,-0.12072,0.00013,7.08888]
[1777469450615,44.98,76820.95,10.3,-0.12072,0.00013,7.08888]
[1777469451171,44.98,76820.95,10.3,-0.12072,0.00013,7.08888]
[1777469452269,44.98,76811.37,10.3,-0.12195,0.00013,7.13843]
[1777469453351,44.98,76801.93,10.3,-0.12316,0.00013,7.1872]
[1777469453763,44.98,76801.93,10.3,-0.12316,0.00013,7.1872]
[1777469454475,44.98,76794.3,10.3,-0.12414,0.00013,7.22663]
[1777469458214,44.98,76788.51,10.3,-0.12489,0.00013,7.2563]
[1777469458660,44.98,76788.51,10.3,-0.12489,0.00013,7.2563]
[1777469459796,44.98,76789.59,10.3,-0.12474,0.00013,7.25062]
[1777469460332,44.98,76791.82,10.3,-0.12445,0.00013,7.23901]
[1777469461845,44.98,76791.82,10.3,-0.12445,0.00013,7.23895]
[1777469462248,44.98,76783.51,10.3,-0.12553,0.00013,7.28184]
[1777469463595,44.98,76783.51,10.3,-0.12553,0.00013,7.28184]
[1777469463803,44.98,76780.06,10.3,-0.12597,0.00013,7.29956]
[1777469464093,44.98,76780.06,10.3,-0.12597,0.00013,7.29956]
[1777469464238,44.98,76780.06,10.3,-0.12597,0.00013,7.29956]
[1777469464533,44.98,76780.06,10.3,-0.12597,0.00013,7.29956]
[1777469464561,44.98,76780.06,10.3,-0.12597,0.00013,7.29956]
[1777469464277,44.98,76783.07,10.3,-0.12558,0.00013,7.28398]
[1777469465371,44.98,76803.54,10.3,-0.12293,0.00013,7.17817]
[1777469465817,44.98,76803.54,10.3,-0.12293,0.00013,7.17817]
[1777469466193,44.98,76803.54,10.3,-0.12293,0.00013,7.17817]
[1777469466293,44.98,76803.54,10.3,-0.12293,0.00013,7.17816]
[1777469467810,44.98,76805.48,10.3,-0.12269,0.00013,7.16817]
[1777469468304,44.98,76810.18,10.3,-0.12208,0.00013,7.14374]
[1777469469297,44.98,76810.18,10.3,-0.12208,0.00013,7.14374]
[1777469469399,44.98,76801.7,10.3,-0.12317,0.00013,7.1875]
[1777469472330,44.98,76809.65,10.3,-0.12215,0.00013,7.14655]
[1777469474344,44.98,76818.81,10.3,-0.12099,0.00013,7.09954]
[1777469477366,44.98,76824.55,10.3,-0.12027,0.00013,7.07042]
[1777469479380,44.98,76812.89,10.3,-0.12176,0.00013,7.13064]
[1777469483407,44.98,76822.55,10.3,-0.12054,0.00013,7.08132]
[1777469485832,44.99,76823.54,10.3,-0.12042,0.00013,7.07657]
[1777469490170,44.99,76819.98,10.3,-0.12089,0.00013,7.09544]
[1777469490459,44.99,76820.19,10.3,-0.12086,0.00013,7.0945]
[1777469494484,44.99,76813.13,10.3,-0.12167,0.00013,7.12385]
[1777469495671,44.99,76807.06,10.3,-0.12244,0.00013,7.1552]
[1777469495987,44.99,76807.06,10.3,-0.12244,0.00013,7.1552]
[1777469496519,44.99,76806.85,10.3,-0.12247,0.00013,7.15637]
[1777469498988,44.99,76812.17,10.3,-0.1218,0.00013,7.12912]
[1777469505586,45.0,76807.57,10.3,-0.1224,0.00013,7.1536]
[1777469506362,45.0,76807.57,10.3,-0.1224,0.00013,7.1536]
[1777469506593,45.0,76803.72,10.3,-0.1229,0.00013,7.17351]
[1777469511628,45.0,76798.03,10.3,-0.12364,0.00013,7.20307]
[1777469516664,45.0,76799.4,10.3,-0.12346,0.00013,7.19585]
[1777469517678,45.0,76811.88,10.3,-0.12186,0.00013,7.13156]
[1777469518679,45.0,76822.32,10.3,-0.12054,0.00013,7.07798]
[1777469523713,45.0,76826.78,10.3,-0.11999,0.00013,7.05593]
[1777469525811,45.0,76819.08,10.3,-0.12098,0.00013,7.09598]
[1777469531667,45.01,76817.11,10.3,-0.12124,0.00013,7.10653]
[1777469537811,45.01,76822.25,10.3,-0.12061,0.00013,7.08121]
[1777469539826,45.01,76813.68,10.3,-0.12171,0.00013,7.12544]
[1777469540832,45.01,76806.91,10.3,-0.12257,0.00013,7.1603]
[1777469544741,45.01,76799.58,10.3,-0.12351,0.00013,7.19806]
[1777469544968,45.01,76799.58,10.3,-0.12351,0.00013,7.19806]
[1777469545068,45.01,76798.48,10.3,-0.12365,0.00013,7.20368]
[1777469546756,45.01,76798.48,10.3,-0.12365,0.00013,7.20364]
[1777469546874,45.01,76799.53,10.3,-0.12351,0.00013,7.1982]
[1777469551910,45.01,76799.26,10.3,-0.12344,0.00013,7.19191]
[1777469554017,45.01,76810.37,10.3,-0.12202,0.00013,7.13469]
[1777469556021,45.01,76817.61,10.3,-0.1211,0.00013,7.09762]
[1777469557688,45.01,76817.61,10.3,-0.1211,0.00013,7.09762]
[1777469557951,45.01,76822.75,10.3,-0.12045,0.00013,7.07149]
[1777469558910,45.01,76822.75,10.3,-0.12045,0.00013,7.07149]
[1777469561925,45.02,76831.91,10.3,-0.11931,0.00013,7.02507]
[1777469563608,45.02,76832.96,10.3,-0.11919,0.00013,7.01992]
[1777469563679,45.02,76833.24,10.3,-0.11916,0.00013,7.01872]
[1777469566461,45.02,76816.04,10.3,-0.12134,0.00013,7.10757]
[1777469572050,45.02,76816.22,10.3,-0.12133,0.00013,7.10713]
[1777469573058,45.02,76823.23,10.3,-0.12045,0.00013,7.07128]
[1777469575073,45.03,76830.81,10.3,-0.1195,0.00013,7.03277]
[1777469578195,45.03,76833.29,10.3,-0.1192,0.00013,7.0205]
[1777469578197,45.03,76836.99,10.3,-0.11874,0.00013,7.0018]
[1777469580312,45.03,76836.62,10.3,-0.1188,0.00013,7.00393]
[1777469581128,45.03,76836.35,10.3,-0.11884,0.00013,7.00556]
[1777469581217,45.03,76835.8,10.3,-0.11891,0.00013,7.00862]
[1777469583926,45.03,76838.59,10.3,-0.11857,0.00012,6.99485]
[1777469584268,45.03,76838.59,10.3,-0.11857,0.00012,6.99485]
[1777469584377,45.04,76828.65,10.3,-0.11983,0.00013,7.04598]
[1777469585549,45.04,76816.62,10.3,-0.12135,0.00013,7.10791]
[1777469586704,45.04,76808.65,10.3,-0.12237,0.00013,7.14908]
[1777469589170,45.04,76802.85,10.3,-0.12312,0.00013,7.17909]
[1777469590521,45.04,76802.85,10.3,-0.12312,0.00013,7.17909]
[1777469590647,45.04,76802.85,10.3,-0.12312,0.00013,7.17909]
[1777469590748,45.04,76805.8,10.3,-0.12274,0.00013,7.16389]
[1777469591522,45.04,76805.8,10.3,-0.12274,0.00013,7.16389]
[1777469591620,45.04,76799.68,10.3,-0.12352,0.00013,7.1954]
[1777469592065,45.04,76799.68,10.3,-0.12352,0.00013,7.1954]
[1777469592192,45.04,76800.55,10.3,-0.12341,0.00013,7.19091]
[1777469596677,45.04,76795.54,10.3,-0.12405,0.00013,7.21654]
[1777469596769,45.04,76793.51,10.3,-0.12431,0.00013,7.22683]
[1777469600388,45.04,76792.29,10.3,-0.12446,0.00013,7.23292]
[1777469600488,45.04,76785.16,10.3,-0.12538,0.00013,7.26964]
[1777469601309,45.04,76785.16,10.3,-0.12538,0.00013,7.26964]
[1777469601326,45.04,76782.11,10.3,-0.12578,0.00013,7.2855]
[1777469606410,45.04,76762.52,10.3,-0.12836,0.00013,7.38709]
[1777469610635,45.04,76761.73,10.3,-0.12848,0.00013,7.39173]
[1777469610704,45.04,76768.88,10.3,-0.12754,0.00013,7.35483]
[1777469611171,45.04,76768.88,10.3,-0.12754,0.00013,7.35483]
[1777469611310,45.04,76768.88,10.3,-0.12754,0.00013,7.35483]
[1777469611533,45.04,76795.23,10.3,-0.124,0.00013,7.21126]
[1777469612149,45.04,76795.23,10.3,-0.124,0.00013,7.21126]
[1777469612879,45.04,76795.23,10.3,-0.124,0.00013,7.21121]
[1777469613264,45.04,76795.23,10.3,-0.124,0.00013,7.21121]
[1777469613769,45.04,76803.52,10.3,-0.12293,0.00013,7.16846]
[1777469614139,45.04,76803.52,10.3,-0.12293,0.00013,7.16846]
[1777469614559,45.04,76803.52,10.3,-0.12293,0.00013,7.16846]
[1777469614615,45.04,76797.52,10.3,-0.12371,0.00013,7.19944]
[1777469615491,45.04,76797.52,10.3,-0.12371,0.00013,7.19944]
[1777469615503,45.04,76797.52,10.3,-0.12371,0.00013,7.19944]
[1777469615714,45.04,76788.72,10.3,-0.12485,0.00013,7.24485]
[1777469616232,45.04,76788.72,10.3,-0.12485,0.00013,7.24485]
[1777469616480,45.04,76778.38,10.3,-0.12619,0.00013,7.29824]
[1777469617614,45.04,76778.38,10.3,-0.12619,0.00013,7.29824]
[1777469617689,45.04,76780.0,10.3,-0.12598,0.00013,7.28977]
[1777469621447,45.04,76777.49,10.3,-0.12631,0.00013,7.30296]
[1777469621548,45.04,76777.81,10.3,-0.12626,0.00013,7.30113]
[1777469624761,45.04,76777.27,10.3,-0.12632,0.00013,7.30356]
[1777469624946,45.04,76779.49,10.3,-0.12603,0.00013,7.2919]
[1777469625682,45.04,76779.49,10.3,-0.12603,0.00013,7.2919]
[1777469625686,45.04,76787.48,10.3,-0.12499,0.00013,7.25043]
[1777469626554,45.04,76794.78,10.3,-0.12404,0.00013,7.21259]
[1777469627711,45.04,76794.78,10.3,-0.12404,0.00013,7.21259]
[1777469627813,45.04,76793.87,10.3,-0.12415,0.00013,7.21717]
[1777469628161,45.04,76793.87,10.3,-0.12415,0.00013,7.21717]
[1777469628172,45.04,76793.87,10.3,-0.12415,0.00013,7.21717]
[1777469629451,45.03,76787.7,10.3,-0.12495,0.00013,7.24889]
[1777469630447,45.03,76787.7,10.3,-0.12495,0.00013,7.24889]
[1777469630510,45.03,76787.7,10.3,-0.12495,0.00013,7.24889]
[1777469630581,45.03,76787.7,10.3,-0.12495,0.00013,7.24889]
[1777469630669,45.03,76792.94,10.3,-0.12427,0.00013,7.22173]
[1777469631799,45.03,76798.86,10.3,-0.1235,0.00013,7.19112]
[1777469634487,45.03,76813.03,10.3,-0.12168,0.00013,7.11806]
[1777469639415,45.03,76814.04,10.3,-0.12156,0.00013,7.11324]
[1777469639521,45.04,76814.04,10.3,-0.12157,0.00013,7.11333]
[1777469641580,45.04,76812.38,10.3,-0.12178,0.00013,7.12193]
[1777469641640,45.04,76811.31,10.3,-0.12192,0.00013,7.12747]
[1777469642499,45.04,76811.31,10.3,-0.12192,0.00013,7.12747]
[1777469642803,45.04,76807.97,10.3,-0.12234,0.00013,7.14472]
[1777469644557,45.04,76797.79,10.3,-0.12366,0.00013,7.19741]
[1777469645291,45.04,76797.79,10.3,-0.12366,0.00013,7.19741]
[1777469645465,45.04,76797.79,10.3,-0.12366,0.00013,7.19741]
[1777469645564,45.04,76796.73,10.3,-0.12379,0.00013,7.20279]
[1777469646692,45.04,76809.49,10.3,-0.12216,0.00013,7.13723]
[1777469649504,45.04,76810.47,10.3,-0.12204,0.00013,7.13236]
[1777469649657,45.04,76810.47,10.3,-0.12204,0.00013,7.13236]
[1777469649738,45.04,76799.6,10.3,-0.12343,0.00013,7.18831]
[1777469650162,45.04,76799.6,10.3,-0.12343,0.00013,7.18831]
[1777469650602,45.04,76799.3,10.3,-0.12347,0.00013,7.19004]
[1777469655637,45.04,76802.06,10.3,-0.12311,0.00013,7.17545]
[1777469660672,45.04,76798.23,10.3,-0.12359,0.00013,7.19482]
[1777469661601,45.04,76798.23,10.3,-0.12359,0.00013,7.19482]
[1777469662524,45.04,76793.66,10.3,-0.12418,0.00013,7.21832]
[1777469662686,45.04,76792.33,10.3,-0.12435,0.00013,7.22508]
[1777469663693,45.03,76785.9,10.3,-0.12518,0.00013,7.25817]
[1777469664273,45.03,76785.9,10.3,-0.12518,0.00013,7.25817]
[1777469664701,45.03,76783.77,10.3,-0.12546,0.00013,7.26923]
[1777469665300,45.03,76783.77,10.3,-0.12546,0.00013,7.26923]
[1777469665709,45.04,76773.95,10.3,-0.12675,0.00013,7.32028]
[1777469666834,45.04,76766.34,10.3,-0.12775,0.00013,7.35988]
[1777469668083,45.04,76766.34,10.3,-0.12776,0.00013,7.36001]
[1777469668614,45.04,76766.34,10.3,-0.12776,0.00013,7.36001]
[1777469674132,45.04,76761.54,10.3,-0.12831,0.00013,7.3783]
[1777469674145,45.04,76761.54,10.3,-0.12831,0.00013,7.3783]
[1777469674777,45.04,76749.19,10.3,-0.12995,0.00013,7.44251]
[1777469675343,45.04,76749.19,10.3,-0.12995,0.00013,7.44251]
[1777469675778,45.04,76745.27,10.3,-0.13048,0.00013,7.46291]
[1777469677654,45.04,76745.25,10.3,-0.13048,0.00013,7.46301]
[1777469682827,45.04,76745.9,10.3,-0.13039,0.00013,7.4596]
[1777469683117,45.04,76745.9,10.3,-0.13039,0.00013,7.4596]
[1777469683877,45.04,76728.8,10.3,-0.13269,0.00014,7.54851]
[1777469684411,45.04,76728.8,10.3,-0.13269,0.00014,7.54851]
[1777469684842,45.04,76728.97,10.3,-0.13267,0.00014,7.54758]
[1777469685852,45.04,76720.05,10.3,-0.13388,0.00014,7.59409]
[1777469686344,45.04,76720.05,10.3,-0.13388,0.00014,7.59409]
[1777469686681,45.04,76720.05,10.3,-0.13388,0.00014,7.59409]
[1777469686865,45.04,76707.24,10.3,-0.13564,0.00014,7.66099]
[1777469687868,45.04,76693.96,10.3,-0.13747,0.00014,7.73037]
[1777469688770,45.04,76693.96,10.3,-0.13747,0.00014,7.73037]
[1777469689960,45.04,76685.44,10.3,-0.13866,0.00014,7.7749]
[1777469690513,45.04,76685.44,10.3,-0.13866,0.00014,7.7749]
[1777469692374,45.04,76681.54,10.3,-0.1392,0.00014,7.79521]
[1777469692903,45.04,76678.17,10.3,-0.13967,0.00014,7.81277]
[1777469695329,45.04,76676.26,10.3,-0.13993,0.00014,7.82256]
[1777469695888,45.04,76674.69,10.3,-0.14015,0.00014,7.83067]
[1777469696013,45.04,76674.69,10.3,-0.14015,0.00014,7.83067]
[1777469696065,45.04,76674.69,10.3,-0.14015,0.00014,7.83067]
[1777469696367,45.04,76665.62,10.3,-0.14143,0.00014,7.87806]
[1777469697354,45.04,76665.62,10.3,-0.14143,0.00014,7.87806]
[1777469697604,45.04,76665.62,10.3,-0.14143,0.00014,7.87806]
[1777469697907,45.04,76652.14,10.3,-0.14335,0.00014,7.94893]
[1777469698807,45.04,76637.41,10.3,-0.14547,0.00014,8.02634]
[1777469699916,45.04,76630.77,10.3,-0.14643,0.00014,8.0612]
[1777469700749,45.04,76630.77,10.3,-0.14643,0.00014,8.0612]
[1777469700777,45.04,76633.15,10.3,-0.14608,0.00014,8.04864]
[1777469701256,45.04,76633.15,10.3,-0.14608,0.00014,8.04864]
[1777469701274,45.04,76625.44,10.3,-0.1472,0.00015,8.08914]
[1777469704433,45.04,76624.42,10.3,-0.14734,0.00015,8.09437]
[1777469704530,45.04,76636.3,10.3,-0.14562,0.00014,8.03186]
[1777469704998,45.04,76636.3,10.3,-0.14562,0.00014,8.03186]
[1777469705473,45.04,76636.3,10.3,-0.14562,0.00014,8.03186]
[1777469705521,45.04,76623.32,10.3,-0.1475,0.00015,8.10003]
[1777469707626,45.04,76618.97,10.3,-0.14813,0.00015,8.12279]
[1777469707705,45.04,76613.6,10.3,-0.14891,0.00015,8.15089]
[1777469708348,45.03,76601.8,10.3,-0.15061,0.00015,8.21132]
[1777469709488,45.03,76601.8,10.3,-0.15061,0.00015,8.21132]
[1777469709551,45.03,76594.49,10.3,-0.15167,0.00015,8.24901]
[1777469710555,45.03,76586.17,10.3,-0.15291,0.00015,8.29279]
[1777469711074,45.03,76586.17,10.3,-0.15291,0.00015,8.29279]
[1777469711188,45.03,76586.17,10.3,-0.15291,0.00015,8.29279]
[1777469711367,45.03,76586.17,10.3,-0.15291,0.00015,8.29279]
[1777469711929,45.03,76586.17,10.3,-0.15291,0.00015,8.29279]
[1777469711437,45.02,76568.3,10.3,-0.15556,0.00015,8.38585]
[1777469712148,45.02,76556.58,10.3,-0.15734,0.00015,8.44739]
[1777469717504,44.98,76553.67,10.3,-0.1576,0.00015,8.45616]
[1777469717698,44.98,76553.67,10.3,-0.1576,0.00015,8.45616]
[1777469717769,44.98,76550.29,10.3,-0.15811,0.00015,8.47396]
[1777469719638,44.98,76550.29,10.3,-0.15811,0.00015,8.47396]
[1777469719649,44.98,76550.29,10.3,-0.15811,0.00015,8.47396]
[1777469719736,44.98,76557.7,10.3,-0.15693,0.00015,8.43313]
[1777469720109,44.98,76557.7,10.3,-0.15693,0.00015,8.43313]
[1777469720714,44.98,76557.7,10.3,-0.15693,0.00015,8.43313]
[1777469720779,44.98,76557.7,10.3,-0.15693,0.00015,8.43313]
[1777469720803,44.98,76556.44,10.3,-0.15712,0.00015,8.43982]
[1777469721819,44.98,76556.44,10.3,-0.15712,0.00015,8.43982]
[1777469721929,44.98,76562.05,10.3,-0.15627,0.00015,8.41029]
[1777469722142,44.98,76562.05,10.3,-0.15627,0.00015,8.41029]
[1777469722559,44.98,76562.05,10.3,-0.15627,0.00015,8.41029]
[1777469722644,44.98,76579.37,10.3,-0.15366,0.00015,8.31902]
[1777469723390,44.98,76604.39,10.3,-0.14996,0.00015,8.18797]
[1777469724212,44.98,76604.39,10.3,-0.14996,0.00015,8.18797]
[1777469724898,44.98,76627.65,10.3,-0.14654,0.00015,8.06519]
[1777469725113,44.98,76627.65,10.3,-0.14654,0.00015,8.06519]
[1777469725256,44.98,76627.65,10.3,-0.14654,0.00015,8.06519]
[1777469725405,44.98,76627.65,10.3,-0.14654,0.00015,8.06519]
[1777469725417,44.98,76637.67,10.3,-0.14509,0.00014,8.01249]
[1777469728193,44.98,76642.5,10.3,-0.1444,0.00014,7.98724]
[1777469730206,44.98,76650.82,10.3,-0.14321,0.00014,7.94373]
[1777469732316,44.98,76654.34,10.3,-0.14261,0.00014,7.9178]
[1777469732877,44.98,76654.34,10.3,-0.14261,0.00014,7.9178]
[1777469732953,44.98,76647.41,10.3,-0.14361,0.00014,7.95453]
[1777469735687,44.98,76661.33,10.3,-0.14163,0.00014,7.88192]
[1777469740277,44.99,76666.8,10.3,-0.14088,0.00014,7.85419]
[1777469743180,44.99,76664.08,10.3,-0.14127,0.00014,7.86859]
[1777469743374,44.99,76672.13,10.3,-0.14014,0.00014,7.82666]
[1777469745321,44.99,76680.73,10.3,-0.13894,0.00014,7.78188]
[1777469746901,44.99,76680.73,10.3,-0.13894,0.00014,7.78188]
[1777469747381,44.99,76682.7,10.3,-0.13867,0.00014,7.77174]
[1777469747443,45.0,76679.27,10.3,-0.13916,0.00014,7.79008]
[1777469748012,45.0,76679.27,10.3,-0.13916,0.00014,7.79008]
[1777469748422,45.0,76672.93,10.3,-0.14005,0.00014,7.8233]
[1777469751364,45.0,76667.21,10.3,-0.14088,0.00014,7.85395]
[1777469752426,45.0,76667.21,10.3,-0.14088,0.00014,7.85395]
[1777469752615,45.0,76672.75,10.3,-0.1401,0.00014,7.82499]
[1777469754389,45.0,76680.7,10.3,-0.13899,0.00014,7.78362]
[1777469757187,45.0,76684.96,10.3,-0.1384,0.00014,7.76173]
[1777469757595,45.0,76677.98,10.3,-0.13939,0.00014,7.79849]
[1777469758726,45.0,76677.98,10.3,-0.13939,0.00014,7.79849]
[1777469758938,45.0,76677.98,10.3,-0.13939,0.00014,7.79849]
[1777469758950,45.0,76678.85,10.3,-0.13927,0.00014,7.7941]
[1777469760426,45.01,76688.13,10.3,-0.13798,0.00014,7.74591]
[1777469761594,45.01,76688.13,10.3,-0.13798,0.00014,7.74591]
[1777469761716,45.01,76688.13,10.3,-0.13798,0.00014,7.74591]
[1777469761976,45.01,76688.13,10.3,-0.13798,0.00014,7.74591]
[1777469761896,45.01,76677.25,10.3,-0.13951,0.00014,7.8033]
[1777469762405,45.01,76677.25,10.3,-0.13951,0.00014,7.8033]
[1777469762970,45.01,76677.25,10.3,-0.13951,0.00014,7.8033]
[1777469763781,45.01,76677.25,10.3,-0.13951,0.00014,7.8033]
[1777469763877,45.01,76662.42,10.3,-0.14162,0.00014,7.88162]
[1777469764733,45.01,76662.42,10.3,-0.14162,0.00014,7.88162]
[1777469764813,45.01,76663.01,10.3,-0.14155,0.00014,7.87875]
[1777469765441,45.01,76663.01,10.3,-0.14155,0.00014,7.87875]
[1777469765544,45.01,76668.18,10.3,-0.14082,0.00014,7.85188]
[1777469766168,45.01,76668.18,10.3,-0.14082,0.00014,7.85188]
[1777469766206,45.01,76668.18,10.3,-0.14082,0.00014,7.85188]
[1777469766471,45.02,76668.18,10.3,-0.14083,0.00014,7.85214]
[1777469767668,45.02,76685.98,10.3,-0.13834,0.00014,7.75925]
[1777469772517,45.02,76678.04,10.3,-0.13947,0.00014,7.80184]
[1777469775643,45.03,76692.72,10.3,-0.13744,0.00014,7.72557]
[1777469777717,45.03,76704.72,10.3,-0.13579,0.00014,7.66326]
[1777469779078,45.03,76705.34,10.3,-0.13571,0.00014,7.66017]
[1777469779986,45.03,76705.34,10.3,-0.13571,0.00014,7.66017]
[1777469779565,45.03,76711.3,10.3,-0.1349,0.00014,7.62926]
[1777469781628,45.03,76724.81,10.3,-0.13306,0.00014,7.55907]
[1777469783422,45.03,76724.81,10.3,-0.13306,0.00014,7.55916]
[1777469783593,45.03,76727.32,10.3,-0.13273,0.00014,7.54639]
[1777469785353,45.03,76730.4,10.3,-0.13232,0.00014,7.53068]
[1777469785423,45.03,76730.4,10.3,-0.13232,0.00014,7.53068]
[1777469785732,45.04,76737.47,10.3,-0.13137,0.00013,7.49422]
[1777469786994,45.04,76737.47,10.3,-0.13137,0.00013,7.49422]
[1777469787808,45.04,76743.15,10.3,-0.13063,0.00013,7.46525]
[1777469789501,45.04,76743.15,10.3,-0.13063,0.00013,7.46547]
[1777469789635,45.04,76742.23,10.3,-0.13076,0.00013,7.47047]
[1777469790237,45.04,76742.23,10.3,-0.13076,0.00013,7.47047]
[1777469791497,45.04,76744.8,10.3,-0.13042,0.00013,7.45735]
[1777469791649,45.04,76745.58,10.3,-0.13022,0.00013,7.44597]
[1777469793497,45.04,76746.22,10.3,-0.13014,0.00013,7.44288]
[1777469793664,45.04,76746.4,10.3,-0.13012,0.00013,7.44219]
[1777469794663,45.04,76746.4,10.3,-0.13012,0.00013,7.44219]
[1777469795530,45.05,76743.66,10.3,-0.13049,0.00013,7.45665]
[1777469795678,45.05,76743.66,10.3,-0.1305,0.00013,7.45687]
[1777469800712,45.05,76746.83,10.3,-0.1301,0.00013,7.44154]
[1777469801610,45.05,76746.83,10.3,-0.1301,0.00013,7.44154]
[1777469801720,45.05,76747.13,10.3,-0.13007,0.00013,7.44022]
[1777469803710,45.05,76745.37,10.3,-0.13031,0.00013,7.44958]
[1777469804009,45.06,76718.32,10.3,-0.13397,0.00014,7.59054]
[1777469804626,45.06,76718.32,10.3,-0.13397,0.00014,7.59054]
[1777469804917,45.06,76718.32,10.3,-0.13397,0.00014,7.59054]
[1777469804982,45.06,76714.07,10.3,-0.13456,0.00014,7.61291]
[1777469806755,45.06,76722.86,10.3,-0.13337,0.00014,7.56754]
[1777469808054,45.06,76730.56,10.3,-0.13233,0.00014,7.52749]
[1777469809935,45.06,76730.56,10.3,-0.13233,0.00014,7.52749]
[1777469810035,45.06,76735.4,10.3,-0.13168,0.00013,7.50262]
[1777469811840,45.06,76747.75,10.3,-0.13004,0.00013,7.43928]
[1777469812684,45.06,76747.75,10.3,-0.13004,0.00013,7.43928]
[1777469812807,45.06,76747.75,10.3,-0.13004,0.00013,7.43928]
[1777469813769,45.06,76747.75,10.3,-0.13004,0.00013,7.43928]
[1777469813856,45.07,76761.32,10.3,-0.12825,0.00013,7.36914]
[1777469815803,45.07,76763.27,10.3,-0.12801,0.00013,7.35971]
[1777469815861,45.07,76758.81,10.3,-0.1286,0.00013,7.38315]
[1777469816449,45.07,76758.81,10.3,-0.1286,0.00013,7.38315]
[1777469816848,45.07,76758.81,10.3,-0.12861,0.00013,7.38346]
[1777469818096,45.07,76757.05,10.3,-0.12885,0.00013,7.3929]
[1777469818874,45.07,76757.05,10.3,-0.12885,0.00013,7.3929]
[1777469819421,45.07,76757.05,10.3,-0.12885,0.00013,7.3929]
[1777469819875,45.08,76756.7,10.3,-0.12891,0.00013,7.39532]
[1777469821032,45.08,76756.7,10.3,-0.12891,0.00013,7.39532]
[1777469821889,45.08,76760.56,10.3,-0.12841,0.00013,7.37563]
[1777469826937,45.09,76759.28,10.3,-0.12862,0.00013,7.38395]
[1777469827741,45.09,76764.55,10.3,-0.12793,0.00013,7.357]
[1777469827930,45.09,76764.55,10.3,-0.12794,0.00013,7.35715]
[1777469830976,45.09,76765.19,10.3,-0.12784,0.00013,7.35332]
[1777469833448,45.08,76763.51,10.3,-0.12805,0.00013,7.3615]
[1777469833972,45.08,76763.51,10.3,-0.12804,0.00013,7.36098]
[1777469834979,45.08,76749.57,10.3,-0.12988,0.00013,7.43285]
[1777469835509,45.08,76749.57,10.3,-0.12988,0.00013,7.43285]
[1777469835987,45.06,76746.64,10.3,-0.13017,0.00013,7.44405]
[1777469841024,45.05,76745.21,10.3,-0.13031,0.00013,7.44945]
[1777469842356,45.05,76744.43,10.3,-0.1304,0.00013,7.45309]
[1777469842488,45.05,76744.43,10.3,-0.1304,0.00013,7.45309]
[1777469842601,45.05,76744.43,10.3,-0.1304,0.00013,7.45309]
[1777469844045,45.04,76733.82,10.3,-0.1318,0.00013,7.50734]
[1777469845051,45.04,76725.83,10.3,-0.13288,0.00014,7.54893]
[1777469845295,45.04,76725.83,10.3,-0.13288,0.00014,7.54893]
[1777469847257,45.01,76725.7,10.3,-0.13274,0.00014,7.54319]
[1777469847283,45.01,76725.7,10.3,-0.13274,0.00014,7.54319]
[1777469848167,45.01,76724.13,10.3,-0.13294,0.00014,7.55083]
[1777469850751,45.01,76734.95,10.3,-0.13146,0.00013,7.49396]
[1777469850760,45.01,76734.95,10.3,-0.13146,0.00013,7.49396]
[1777469851293,45.0,76732.74,10.3,-0.13164,0.00013,7.49741]
[1777469853929,45.0,76725.53,10.3,-0.13258,0.00014,7.53344]
[1777469854114,44.99,76719.73,10.3,-0.13335,0.00014,7.56311]
[1777469854898,44.99,76719.73,10.3,-0.13335,0.00014,7.56311]
[1777469854989,44.99,76719.73,10.3,-0.13335,0.00014,7.56311]
[1777469855032,44.99,76716.71,10.3,-0.13376,0.00014,7.5789]
[1777469857025,44.99,76716.71,10.3,-0.13376,0.00014,7.5789]
[1777469856129,45.0,76709.59,10.3,-0.13474,0.00014,7.61624]
[1777469857748,45.0,76709.59,10.3,-0.13474,0.00014,7.61624]
[1777469860265,45.0,76707.22,10.3,-0.13507,0.00014,7.62887]
[1777469860400,45.0,76707.22,10.3,-0.13507,0.00014,7.62887]
[1777469860468,45.0,76707.22,10.3,-0.13507,0.00014,7.62887]
[1777469860570,45.0,76709.14,10.3,-0.13482,0.00014,7.61911]
[1777469861271,45.0,76720.91,10.3,-0.13321,0.00014,7.55769]
[1777469862404,45.0,76730.52,10.3,-0.13191,0.00014,7.50774]
[1777469865115,45.0,76731.86,10.3,-0.13174,0.00014,7.50113]
[1777469864230,45.0,76739.35,10.3,-0.13073,0.00013,7.46215]
[1777469870506,45.0,76742.82,10.3,-0.13028,0.00013,7.44476]
[1777469870524,45.0,76742.82,10.3,-0.13028,0.00013,7.44476]
[1777469870601,45.01,76745.21,10.3,-0.12997,0.00013,7.43286]
[1777469873962,45.01,76746.72,10.3,-0.12978,0.00013,7.42522]
[1777469874043,45.01,76746.72,10.3,-0.12978,0.00013,7.42522]
[1777469874063,45.01,76744.67,10.3,-0.13006,0.00013,7.43607]
[1777469875063,45.01,76733.84,10.3,-0.13152,0.00013,7.49279]
[1777469875269,45.01,76726.53,10.3,-0.13251,0.00014,7.53086]
[1777469876932,45.01,76726.53,10.3,-0.13251,0.00014,7.53086]
[1777469877035,45.01,76722.99,10.3,-0.133,0.00014,7.54963]
[1777469877942,45.01,76715.26,10.3,-0.13406,0.00014,7.59044]
[1777469883325,45.02,76714.7,10.3,-0.13416,0.00014,7.59419]
[1777469887351,45.02,76723.18,10.3,-0.13302,0.00014,7.55062]
[1777469890371,45.02,76713.13,10.3,-0.1344,0.00014,7.60338]
[1777469892635,45.02,76714.92,10.3,-0.13416,0.00014,7.59431]
[1777469892737,45.03,76712.63,10.3,-0.13448,0.00014,7.60646]
[1777469893166,45.03,76712.63,10.3,-0.13448,0.00014,7.60646]
[1777469893674,45.03,76712.63,10.3,-0.13448,0.00014,7.60646]
[1777469896656,45.03,76701.39,10.3,-0.13603,0.00014,7.66537]
[1777469897699,45.03,76694.3,10.3,-0.13702,0.00014,7.70261]
[1777469902639,45.03,76693.04,10.3,-0.1372,0.00014,7.70922]
[1777469902659,45.03,76693.04,10.3,-0.1372,0.00014,7.70922]
[1777469902879,45.03,76675.37,10.3,-0.13966,0.00014,7.80169]
[1777469903393,45.03,76675.37,10.3,-0.13966,0.00014,7.80169]
[1777469904149,45.03,76675.37,10.3,-0.13966,0.00014,7.80169]
[1777469903925,45.03,76670.76,10.3,-0.14032,0.00014,7.82594]
[1777469904916,45.03,76670.76,10.3,-0.14032,0.00014,7.82594]
[1777469905106,45.03,76670.76,10.3,-0.14032,0.00014,7.82594]
[1777469905781,45.03,76669.09,10.3,-0.14055,0.00014,7.83468]
[1777469905989,45.03,76669.09,10.3,-0.14055,0.00014,7.83468]
[1777469905995,45.03,76670.44,10.3,-0.14036,0.00014,7.8276]
[1777469912105,45.03,76668.92,10.3,-0.14057,0.00014,7.83552]
[1777469912160,45.03,76665.87,10.3,-0.1409,0.00014,7.84383]
[1777469912435,45.03,76665.87,10.3,-0.1409,0.00014,7.84383]
[1777469913141,45.03,76665.87,10.3,-0.1409,0.00014,7.84383]
[1777469912617,45.03,76665.87,10.3,-0.1409,0.00014,7.84383]
[1777469913757,45.03,76665.87,10.3,-0.1409,0.00014,7.84383]
[1777469916414,45.03,76664.37,10.3,-0.1411,0.00014,7.85156]
[1777469916644,45.03,76667.01,10.3,-0.14073,0.00014,7.83767]
[1777469918282,45.03,76661.97,10.3,-0.14144,0.00014,7.86397]
[1777469919113,45.03,76679.81,10.3,-0.13892,0.00014,7.77051]
[1777469919261,45.03,76679.81,10.3,-0.13892,0.00014,7.77051]
[1777469919664,45.03,76679.81,10.3,-0.13892,0.00014,7.77042]
[1777469920673,45.03,76691.59,10.3,-0.13728,0.00014,7.70883]
[1777469921418,45.03,76691.59,10.3,-0.13728,0.00014,7.70883]
[1777469921679,45.03,76690.06,10.3,-0.13749,0.00014,7.71677]
[1777469922256,45.03,76690.06,10.3,-0.13749,0.00014,7.71677]
[1777469922530,45.03,76690.06,10.3,-0.13749,0.00014,7.71677]
[1777469923053,45.03,76690.06,10.3,-0.13749,0.00014,7.71677]
[1777469923146,45.03,76690.06,10.3,-0.13749,0.00014,7.71677]
[1777469923085,45.02,76683.15,10.3,-0.13845,0.00014,7.75276]
[1777469923269,45.02,76683.15,10.3,-0.13845,0.00014,7.75276]
[1777469923697,45.02,76683.15,10.3,-0.13845,0.00014,7.75276]
[1777469924557,45.02,76683.15,10.3,-0.13845,0.00014,7.75276]
[1777469924978,45.02,76683.15,10.3,-0.13845,0.00014,7.75276]
[1777469925079,45.02,76706.67,10.3,-0.13519,0.00014,7.62968]
[1777469926714,45.02,76712.23,10.3,-0.13442,0.00014,7.60073]
[1777469927580,45.02,76712.23,10.3,-0.13442,0.00014,7.60073]
[1777469928065,45.03,76717.32,10.3,-0.13374,0.00014,7.57441]
[1777469928597,45.03,76717.32,10.3,-0.13374,0.00014,7.57441]
[1777469929092,45.03,76722.44,10.3,-0.13304,0.00014,7.54788]
[1777469929638,45.03,76722.44,10.3,-0.13304,0.00014,7.54788]
[1777469930940,45.03,76722.44,10.3,-0.13304,0.00014,7.54788]
[1777469931104,45.03,76722.44,10.3,-0.13304,0.00014,7.54788]
[1777469931110,45.03,76730.17,10.3,-0.132,0.00014,7.50781]
[1777469931908,45.03,76730.17,10.3,-0.132,0.00014,7.50781]
[1777469932027,45.03,76722.43,10.3,-0.13306,0.00014,7.54862]
[1777469935178,45.03,76717.62,10.3,-0.13372,0.00014,7.57388]
[1777469935777,45.03,76721.62,10.3,-0.13318,0.00014,7.55339]
[1777469937165,45.03,76721.62,10.3,-0.13318,0.00014,7.55339]
[1777469937388,45.03,76721.87,10.3,-0.13316,0.00014,7.55247]
[1777469937871,45.03,76724.13,10.3,-0.13285,0.00014,7.5407]
[1777469939213,45.04,76724.13,10.3,-0.13286,0.00014,7.54089]
[1777469939664,45.04,76724.13,10.3,-0.13286,0.00014,7.54089]
[1777469939690,45.04,76724.13,10.3,-0.13286,0.00014,7.54089]
[1777469940079,45.04,76724.13,10.3,-0.13286,0.00014,7.54089]
[1777469940115,45.04,76721.92,10.3,-0.13317,0.00014,7.55282]
[1777469940866,45.04,76721.92,10.3,-0.13317,0.00014,7.55282]
[1777469940928,45.04,76698.77,10.3,-0.13634,0.00014,7.6736]
[1777469941923,45.04,76678.25,10.3,-0.13921,0.00014,7.78108]
[1777469942787,45.04,76678.25,10.3,-0.13921,0.00014,7.78108]
[1777469943038,45.04,76664.66,10.3,-0.14113,0.00014,7.85247]
[1777469943490,45.04,76664.66,10.3,-0.14113,0.00014,7.85247]
[1777469943982,45.04,76664.66,10.3,-0.14113,0.00014,7.85247]
[1777469944069,45.04,76647.9,10.3,-0.14352,0.00014,7.94059]
[1777469944664,45.04,76647.9,10.3,-0.14352,0.00014,7.94059]
[1777469944851,45.04,76647.9,10.3,-0.14352,0.00014,7.94059]
[1777469945285,45.04,76647.9,10.3,-0.14352,0.00014,7.94059]
[1777469945496,45.04,76647.9,10.3,-0.14352,0.00014,7.94059]
[1777469950886,45.04,76645.85,10.3,-0.14382,0.00014,7.95143]
[1777469951341,45.04,76645.85,10.3,-0.14382,0.00014,7.95143]
[1777469951869,45.04,76645.85,10.3,-0.14382,0.00014,7.95143]
[1777469953907,45.04,76639.09,10.3,-0.14479,0.00014,7.98708]
[1777469954914,45.04,76633.23,10.3,-0.14564,0.00014,8.01785]
[1777469955922,45.04,76627.76,10.3,-0.14643,0.00015,8.04654]
[1777469956980,45.04,76627.76,10.3,-0.14643,0.00015,8.04654]
[1777469957031,45.04,76621.3,10.3,-0.14737,0.00015,8.0804]
[1777469957336,45.04,76621.3,10.3,-0.14737,0.00015,8.0804]
[1777469960840,45.04,76622.96,10.3,-0.14712,0.00015,8.07127]
[1777469960857,45.04,76622.96,10.3,-0.14712,0.00015,8.07127]
[1777469960921,45.04,76622.96,10.3,-0.14712,0.00015,8.07127]
[1777469961204,45.04,76621.15,10.3,-0.14738,0.00015,8.08056]
[1777469961420,45.04,76621.15,10.3,-0.14738,0.00015,8.08056]
[1777469961911,45.04,76621.15,10.3,-0.14738,0.00015,8.08056]
[1777469961926,45.04,76621.15,10.3,-0.14738,0.00015,8.08056]
[1777469962052,45.04,76617.64,10.3,-0.14789,0.00015,8.099]
[1777469962647,45.04,76617.64,10.3,-0.14789,0.00015,8.099]
[1777469963978,45.04,76634.88,10.3,-0.14538,0.00014,8.00829]
[1777469964585,45.04,76634.88,10.3,-0.14538,0.00014,8.00829]
[1777469964985,45.04,76630.41,10.3,-0.14602,0.00014,8.03174]
[1777469965992,45.04,76619.45,10.3,-0.14762,0.00015,8.08926]
[1777469967003,45.04,76612.14,10.3,-0.14869,0.00015,8.12773]
[1777469968535,45.04,76612.62,10.3,-0.14862,0.00015,8.1252]
[1777469969041,45.04,76612.62,10.3,-0.14862,0.00015,8.1252]
[1777469969071,45.04,76612.62,10.3,-0.14862,0.00015,8.1252]
[1777469969135,45.04,76619.01,10.3,-0.14768,0.00015,8.0916]
[1777469970146,45.04,76638.1,10.3,-0.14491,0.00014,7.99137]
[1777469971027,45.04,76638.1,10.3,-0.14491,0.00014,7.99137]
[1777469971044,45.04,76652.55,10.3,-0.14273,0.00014,7.90796]
[1777469974429,45.04,76656.7,10.3,-0.14216,0.00014,7.88695]
[1777469975064,45.04,76662.99,10.3,-0.14128,0.00014,7.85448]
[1777469975442,45.04,76662.99,10.3,-0.14128,0.00014,7.85448]
[1777469975449,45.04,76662.99,10.3,-0.14128,0.00014,7.85448]
[1777469975457,45.04,76662.99,10.3,-0.14128,0.00014,7.85448]
[1777469976067,45.04,76671.47,10.3,-0.14008,0.00014,7.81011]
[1777469979084,45.04,76677.64,10.3,-0.13922,0.00014,7.77803]
[1777469984120,45.05,76678.62,10.3,-0.1391,0.00014,7.77348]
[1777469988584,45.05,76677.61,10.3,-0.13925,0.00014,7.77925]
[1777469989254,45.05,76667.84,10.3,-0.14063,0.00014,7.83051]
[1777469991169,45.05,76659.18,10.3,-0.14187,0.00014,7.87634]
[1777469992176,45.05,76651.19,10.3,-0.14301,0.00014,7.91837]
[1777469997211,45.06,76650.88,10.3,-0.14308,0.00014,7.92064]
[1777469998776,45.06,76654.6,10.3,-0.14255,0.00014,7.90128]
[1777469999225,45.06,76654.79,10.3,-0.14253,0.00014,7.90042]
[1777469999435,45.06,76654.79,10.3,-0.14253,0.00014,7.90042]
[1777469999851,45.06,76654.79,10.3,-0.14253,0.00014,7.90042]
[1777470000232,45.06,76659.46,10.3,-0.14186,0.00014,7.87612]
[1777470002246,45.06,76665.54,10.3,-0.141,0.00014,7.84429]
[1777470003963,45.06,76661.49,10.3,-0.14158,0.00014,7.86569]
[1777470004259,45.06,76654.7,10.3,-0.14255,0.00014,7.90141]
[1777470004721,45.06,76654.7,10.3,-0.14255,0.00014,7.90141]
[1777470005899,45.06,76659.6,10.3,-0.14185,0.00014,7.8757]
[1777470006274,45.06,76665.05,10.3,-0.14109,0.00014,7.84736]
[1777470007288,45.06,76657.82,10.3,-0.14212,0.00014,7.88539]
[1777470008816,45.06,76656.23,10.3,-0.14235,0.00014,7.89387]
[1777470009299,45.06,76653.16,10.3,-0.14279,0.00014,7.91008]
[1777470009496,45.06,76653.16,10.3,-0.14279,0.00014,7.91008]
[1777470009907,45.06,76641.99,10.3,-0.14439,0.00014,7.96866]
[1777470012320,45.07,76655.7,10.3,-0.14244,0.00014,7.89731]
[1777470015020,45.07,76663.31,10.3,-0.14137,0.00014,7.85778]
[1777470020377,45.07,76659.92,10.3,-0.14188,0.00014,7.87664]
[1777470025413,45.08,76658.33,10.3,-0.14213,0.00014,7.88588]
[1777470029441,45.08,76665.21,10.3,-0.14117,0.00014,7.85063]
[1777470034476,45.09,76666.04,10.3,-0.14098,0.00014,7.83978]
[1777470039535,45.09,76666.49,10.3,-0.14094,0.00014,7.83841]
[1777470040293,45.09,76666.49,10.3,-0.14094,0.00014,7.83841]
[1777470039764,45.09,76672.19,10.3,-0.14014,0.00014,7.80883]
[1777470040390,45.09,76672.19,10.3,-0.14014,0.00014,7.80883]
[1777470040517,45.1,76672.19,10.3,-0.14015,0.00014,7.8091]
[1777470041392,45.1,76672.19,10.3,-0.14015,0.00014,7.8091]
[1777470041425,45.1,76672.19,10.3,-0.14015,0.00014,7.8091]
[1777470041865,45.1,76679.42,10.3,-0.13914,0.00014,7.7714]
[1777470044575,45.1,76686.52,10.3,-0.13815,0.00014,7.73477]
[1777470049580,45.1,76687.95,10.3,-0.13798,0.00014,7.72837]
[1777470053186,45.11,76687.87,10.3,-0.13801,0.00014,7.72921]
[1777470053286,45.11,76689.53,10.3,-0.13779,0.00014,7.72097]
[1777470054189,45.11,76689.53,10.3,-0.13779,0.00014,7.72097]
[1777470054265,45.11,76678.19,10.3,-0.13937,0.00014,7.78021]
[1777470055192,45.11,76678.19,10.3,-0.13937,0.00014,7.78021]
[1777470055207,45.11,76678.19,10.3,-0.13937,0.00014,7.78021]
[1777470055265,45.11,76662.95,10.3,-0.14154,0.00014,7.86066]
[1777470055662,45.11,76662.95,10.3,-0.14154,0.00014,7.86066]
[1777470055718,45.11,76653.3,10.3,-0.14291,0.00014,7.91117]
[1777470058489,45.11,76653.61,10.3,-0.14287,0.00014,7.90972]
[1777470058644,45.11,76651.78,10.3,-0.14314,0.00014,7.91945]
[1777470060913,45.11,76653.08,10.3,-0.14296,0.00014,7.91277]
[1777470064086,45.12,76645.77,10.3,-0.14403,0.00014,7.95228]
[1777470064694,45.12,76645.77,10.3,-0.14403,0.00014,7.95228]
[1777470064723,45.12,76645.77,10.3,-0.14403,0.00014,7.95228]
[1777470064912,45.12,76645.77,10.3,-0.14403,0.00014,7.95228]
[1777470064973,45.12,76658.51,10.3,-0.14222,0.00014,7.88584]
[1777470065933,45.12,76674.97,10.3,-0.1399,0.00014,7.79983]
[1777470067023,45.12,76681.69,10.3,-0.13896,0.00014,7.76488]
[1777470068623,45.12,76681.69,10.3,-0.13897,0.00014,7.76517]
[1777470068723,45.13,76682.52,10.3,-0.13885,0.00014,7.76096]
[1777470069615,45.13,76682.52,10.3,-0.13885,0.00014,7.76096]
[1777470070624,45.13,76679.84,10.3,-0.13923,0.00014,7.7751]
[1777470070736,45.13,76680.37,10.3,-0.13916,0.00014,7.77244]
[1777470075732,45.13,76681.48,10.3,-0.13903,0.00014,7.7677]
[1777470075831,45.13,76687.35,10.3,-0.13822,0.00014,7.73717]
[1777470078874,45.13,76688.81,10.3,-0.13802,0.00014,7.72985]
[1777470080721,45.14,76696.17,10.3,-0.13701,0.00014,7.69181]
[1777470080810,45.14,76696.17,10.3,-0.13701,0.00014,7.692]
[1777470082170,45.14,76696.17,10.3,-0.13701,0.00014,7.692]
[1777470082271,45.14,76691.07,10.3,-0.13773,0.00014,7.71903]
[1777470082628,45.14,76691.07,10.3,-0.13773,0.00014,7.71903]
[1777470082829,45.14,76691.07,10.3,-0.13773,0.00014,7.71903]
[1777470087826,45.14,76687.75,10.3,-0.13821,0.00014,7.73698]
[1777470087855,45.14,76687.75,10.3,-0.13821,0.00014,7.73698]
[1777470088165,45.14,76687.75,10.3,-0.13821,0.00014,7.73698]
[1777470088262,45.14,76687.25,10.3,-0.13829,0.00014,7.73993]
[1777470088812,45.14,76687.25,10.3,-0.13829,0.00014,7.73993]
[1777470088956,45.14,76687.25,10.3,-0.13829,0.00014,7.73993]
[1777470089018,45.14,76687.25,10.3,-0.13829,0.00014,7.73993]
[1777470089154,45.15,76691.92,10.3,-0.13765,0.00014,7.71586]
[1777470090126,45.15,76681.61,10.3,-0.13909,0.00014,7.76979]
[1777470091280,45.15,76689.55,10.3,-0.13788,0.00014,7.72116]
[1777470091669,45.15,76689.55,10.3,-0.13788,0.00014,7.72116]
[1777470092154,45.15,76689.55,10.3,-0.13788,0.00014,7.72116]
[1777470092237,45.15,76692.99,10.3,-0.13741,0.00014,7.70334]
[1777470094917,45.15,76698.9,10.3,-0.1366,0.00014,7.67305]
[1777470100213,45.16,76701.4,10.3,-0.13628,0.00014,7.66079]
[1777470100303,45.16,76701.46,10.3,-0.13627,0.00014,7.66068]
[1777470101370,45.16,76701.46,10.3,-0.13627,0.00014,7.66068]
[1777470101967,45.16,76701.47,10.3,-0.13628,0.00014,7.66101]
[1777470102947,45.16,76701.47,10.3,-0.13628,0.00014,7.66101]
[1777470103249,45.16,76699.24,10.3,-0.1366,0.00014,7.67282]
[1777470105188,45.16,76699.24,10.3,-0.1366,0.00014,7.67301]
[1777470105260,45.16,76693.17,10.3,-0.13745,0.00014,7.70502]
[1777470108247,45.17,76700.67,10.3,-0.13644,0.00014,7.66695]
[1777470114053,45.18,76697.88,10.3,-0.13688,0.00014,7.68368]
[1777470119086,45.19,76699.17,10.3,-0.13675,0.00014,7.67862]
[1777470121183,45.19,76701.08,10.3,-0.13649,0.00014,7.66899]
[1777470121205,45.19,76699.49,10.3,-0.13672,0.00014,7.6776]
[1777470123116,45.19,76689.19,10.3,-0.13816,0.00014,7.73191]
[1777470124123,45.19,76679.28,10.3,-0.13956,0.00014,7.78384]
[1777470127146,45.2,76685.44,10.3,-0.13871,0.00014,7.75223]
[1777470130287,45.2,76679.83,10.3,-0.13951,0.00014,7.78221]
[1777470130680,45.2,76679.83,10.3,-0.13951,0.00014,7.78221]
[1777470130680,45.2,76679.83,10.3,-0.13951,0.00014,7.78221]
[1777470131282,45.2,76678.96,10.3,-0.13964,0.00014,7.78697]
[1777470131540,45.2,76678.96,10.3,-0.13964,0.00014,7.78697]
[1777470131704,45.2,76678.96,10.3,-0.13964,0.00014,7.78697]
[1777470132188,45.2,76618.42,10.3,-0.14832,0.00015,8.1038]
[1777470134404,45.2,76625.84,10.3,-0.14724,0.00015,8.06503]
[1777470135250,45.2,76625.84,10.3,-0.14724,0.00015,8.06503]
[1777470135272,45.2,76630.52,10.3,-0.14656,0.00014,8.04061]
[1777470135638,45.2,76630.52,10.3,-0.14656,0.00014,8.04061]
[1777470139679,45.21,76631.89,10.3,-0.14638,0.00014,8.03402]
[1777470140271,45.21,76631.89,10.3,-0.14638,0.00014,8.03402]
[1777470140290,45.21,76631.89,10.3,-0.14638,0.00014,8.03402]
[1777470140367,45.21,76624.18,10.3,-0.14751,0.00015,8.0748]
[1777470141271,45.21,76608.2,10.3,-0.14986,0.00015,8.15881]
[1777470142574,45.21,76608.2,10.3,-0.14986,0.00015,8.15886]
[1777470142598,45.21,76608.2,10.3,-0.14986,0.00015,8.15886]
[1777470142845,45.21,76608.2,10.3,-0.14986,0.00015,8.15886]
[1777470143297,45.21,76603.5,10.3,-0.15055,0.00015,8.1835]
[1777470146688,45.21,76602.79,10.3,-0.15066,0.00015,8.18727]
[1777470146707,45.21,76602.79,10.3,-0.15066,0.00015,8.18727]
[1777470146804,45.21,76602.79,10.3,-0.15066,0.00015,8.18727]
[1777470147292,45.21,76602.39,10.3,-0.15072,0.00015,8.1894]
[1777470148023,45.21,76602.39,10.3,-0.15072,0.00015,8.1894]
[1777470148450,45.21,76630.94,10.3,-0.14654,0.00014,8.03993]
[1777470148523,45.21,76630.94,10.3,-0.14654,0.00014,8.03993]
[1777470148577,45.21,76630.94,10.3,-0.14654,0.00014,8.03993]
[1777470149305,45.21,76630.94,10.3,-0.14654,0.00014,8.03991]
[1777470150398,45.21,76654.02,10.3,-0.14323,0.00014,7.91938]
[1777470152325,45.22,76661.38,10.3,-0.14208,0.00014,7.8738]
[1777470155346,45.22,76654.65,10.3,-0.14306,0.00014,7.90979]
[1777470156353,45.22,76647.91,10.3,-0.14403,0.00014,7.94522]
[1777470158367,45.22,76641.15,10.3,-0.14501,0.00014,7.98091]
[1777470158937,45.22,76641.15,10.3,-0.14501,0.00014,7.98091]
[1777470159375,45.22,76638.99,10.3,-0.14533,0.00014,7.99235]
[1777470160383,45.22,76632.93,10.3,-0.14621,0.00014,8.02414]
[1777470165417,45.23,76636.24,10.3,-0.14574,0.00014,8.00726]
[1777470166954,45.23,76635.84,10.3,-0.1458,0.00014,8.00947]
[1777470167448,45.23,76635.84,10.3,-0.1458,0.00014,8.00947]
[1777470167431,45.23,76636.19,10.3,-0.14575,0.00014,8.00775]
[1777470168967,45.23,76638.93,10.3,-0.14536,0.00014,7.99355]
[1777470169445,45.23,76641.59,10.3,-0.14498,0.00014,7.9798]
[1777470172466,45.23,76650.21,10.3,-0.14375,0.00014,7.93493]
[1777470173517,45.23,76652.73,10.3,-0.14339,0.00014,7.92184]
[1777470175073,45.23,76654.82,10.3,-0.1431,0.00014,7.91101]
[1777470175490,45.23,76664.57,10.3,-0.14171,0.00014,7.86025]
[1777470180543,45.23,76662.07,10.3,-0.14207,0.00014,7.87324]
[1777470183154,45.23,76662.14,10.3,-0.14206,0.00014,7.87281]
[1777470183196,45.23,76645.39,10.3,-0.14445,0.00014,7.96038]
[1777470184461,45.23,76639.41,10.3,-0.14531,0.00014,7.99164]
[1777470184894,45.23,76628.11,10.3,-0.14694,0.00015,8.05074]
[1777470186236,45.23,76628.11,10.3,-0.14694,0.00015,8.05074]
[1777470186250,45.23,76628.11,10.3,-0.14694,0.00015,8.05074]
[1777470186343,45.23,76621.06,10.3,-0.14797,0.00015,8.08767]
[1777470190719,45.23,76626.74,10.3,-0.14715,0.00015,8.05818]
[1777470197432,45.23,76627.39,10.3,-0.14706,0.00015,8.05495]
[1777470197479,45.23,76628.03,10.3,-0.14697,0.00015,8.05167]
[1777470197953,45.23,76628.03,10.3,-0.14697,0.00015,8.05167]
[1777470199109,45.23,76626.48,10.3,-0.14719,0.00015,8.05982]
[1777470200635,45.23,76622.03,10.3,-0.14784,0.00015,8.08313]
[1777470201222,45.23,76622.03,10.3,-0.14784,0.00015,8.08313]
[1777470201319,45.23,76606.49,10.3,-0.15012,0.00015,8.1644]
[1777470206710,45.23,76603.2,10.3,-0.15059,0.00015,8.18112]
[1777470211746,45.23,76603.46,10.3,-0.15044,0.00015,8.17182]
[1777470216781,45.23,76597.73,10.3,-0.15127,0.00015,8.2015]
[1777470221816,45.23,76597.28,10.3,-0.15135,0.00015,8.20402]
[1777470226857,45.22,76596.05,10.3,-0.15151,0.00015,8.20977]
[1777470231888,45.23,76592.27,10.3,-0.15208,0.00015,8.22973]
[1777470237073,45.23,76594.79,10.3,-0.15171,0.00015,8.21684]
[1777470241644,45.23,76588.04,10.3,-0.15272,0.00015,8.25252]
[1777470241718,45.23,76588.04,10.3,-0.15272,0.00015,8.25252]
[1777470241831,45.23,76588.04,10.3,-0.15272,0.00015,8.25252]
[1777470241962,45.23,76588.04,10.3,-0.15272,0.00015,8.25252]
[1777470241993,45.23,76578.39,10.3,-0.15417,0.00015,8.30308]
[1777470243865,45.23,76573.52,10.3,-0.1549,0.00015,8.32866]
[1777470243974,45.23,76573.52,10.3,-0.1549,0.00015,8.32863]
[1777470247678,45.23,76574.01,10.3,-0.15482,0.00015,8.32579]
[1777470248350,45.23,76582.48,10.3,-0.15355,0.00015,8.28133]
[1777470249390,45.23,76589.46,10.3,-0.1525,0.00015,8.24469]
[1777470255050,45.22,76589.98,10.3,-0.15241,0.00015,8.24159]
[1777470260424,45.22,76593.4,10.3,-0.15189,0.00015,8.22319]
[1777470266549,45.22,76598.84,10.3,-0.15106,0.00015,8.1939]
[1777470267358,45.22,76590.59,10.3,-0.15228,0.00015,8.23702]
[1777470267622,45.22,76590.59,10.3,-0.15228,0.00015,8.23702]
[1777470268141,45.22,76590.59,10.3,-0.15228,0.00015,8.23694]
[1777470269149,45.22,76584.34,10.3,-0.15321,0.00015,8.26967]
[1777470270155,45.22,76576.47,10.3,-0.15439,0.00015,8.31092]
[1777470275197,45.21,76573.25,10.3,-0.15476,0.00015,8.31967]
[1777470276544,45.21,76573.25,10.3,-0.15476,0.00015,8.31967]
[1777470276596,45.21,76566.3,10.3,-0.15581,0.00015,8.3561]
[1777470278215,45.21,76559.82,10.3,-0.15678,0.00015,8.38994]
[1777470280130,45.21,76558.11,10.3,-0.15704,0.00015,8.39887]
[1777470280232,45.21,76560.4,10.3,-0.15669,0.00015,8.38681]
[1777470281361,45.21,76565.9,10.3,-0.15586,0.00015,8.35794]
[1777470284311,45.21,76567.61,10.3,-0.1556,0.00015,8.34896]
[1777470284362,45.21,76572.54,10.3,-0.15486,0.00015,8.32313]
[1777470290458,45.21,76574.52,10.3,-0.15455,0.00015,8.31249]
[1777470290994,45.21,76575.25,10.3,-0.15444,0.00015,8.30856]
[1777470293321,45.21,76565.15,10.3,-0.15595,0.00015,8.36119]
[1777470295336,45.21,76559.19,10.3,-0.15686,0.00015,8.39237]
[1777470297300,45.21,76559.79,10.3,-0.15676,0.00015,8.38916]
[1777470297511,45.21,76559.79,10.3,-0.15676,0.00015,8.38916]
[1777470297528,45.21,76554.11,10.3,-0.15763,0.00015,8.41888]
[1777470297654,45.21,76554.11,10.3,-0.15763,0.00015,8.41888]
[1777470298437,45.21,76542.73,10.3,-0.15937,0.00015,8.47847]
[1777470300595,45.21,76535.7,10.3,-0.16045,0.00015,8.51539]
[1777470301717,45.21,76529.66,10.3,-0.16138,0.00015,8.547]
[1777470302054,45.21,76529.66,10.3,-0.16138,0.00015,8.547]
[1777470302509,45.21,76529.66,10.3,-0.16138,0.00015,8.547]
[1777470302610,45.21,76518.28,10.3,-0.16315,0.00016,8.60648]
[1777470302686,45.21,76518.28,10.3,-0.16315,0.00016,8.60648]
[1777470303405,45.21,76518.28,10.3,-0.16315,0.00016,8.6064]
[1777470304183,45.21,76518.28,10.3,-0.16315,0.00016,8.6064]
[1777470304401,45.21,76532.51,10.3,-0.16093,0.00015,8.53177]
[1777470304752,45.21,76532.51,10.3,-0.16093,0.00015,8.53177]
[1777470304901,45.21,76532.51,10.3,-0.16093,0.00015,8.53177]
[1777470305407,45.21,76550.6,10.3,-0.15815,0.00015,8.43684]
[1777470306255,45.21,76550.6,10.3,-0.15815,0.00015,8.43684]
[1777470306466,45.21,76559.7,10.3,-0.15676,0.00015,8.38913]
[1777470307685,45.21,76559.7,10.3,-0.15676,0.00015,8.38906]
[1777470308604,45.2,76553.49,10.3,-0.1577,0.00015,8.42156]
[1777470309525,45.21,76543.66,10.3,-0.15921,0.00015,8.4731]
[1777470309968,45.21,76543.66,10.3,-0.15921,0.00015,8.4731]
[1777470310547,45.21,76519.75,10.3,-0.16291,0.00016,8.59857]
[1777470311313,45.21,76519.75,10.3,-0.16291,0.00016,8.59857]
[1777470311585,45.21,76515.65,10.3,-0.16355,0.00016,8.62005]
[1777470311866,45.21,76515.65,10.3,-0.16355,0.00016,8.62005]
[1777470311891,45.21,76515.65,10.3,-0.16355,0.00016,8.62005]
[1777470312353,45.21,76515.65,10.3,-0.16355,0.00016,8.62005]
[1777470316719,45.21,76513.3,10.3,-0.16392,0.00016,8.6323]
[1777470317491,45.21,76513.31,10.3,-0.16392,0.00016,8.63223]
[1777470318003,45.21,76513.31,10.3,-0.16392,0.00016,8.63223]
[1777470318497,45.21,76511.56,10.3,-0.16419,0.00016,8.64139]
[1777470323533,45.2,76507.8,10.3,-0.16478,0.00016,8.66093]
[1777470328646,45.2,76505.8,10.3,-0.16509,0.00016,8.67125]
[1777470328569,45.2,76511.37,10.3,-0.16421,0.00016,8.64205]
[1777470333603,45.2,76508.46,10.3,-0.16456,0.00016,8.64967]
[1777470337633,45.2,76506.63,10.3,-0.16485,0.00016,8.65923]
[1777470338639,45.2,76505.37,10.3,-0.16504,0.00016,8.6658]
[1777470339765,45.2,76501.64,10.3,-0.16563,0.00016,8.68529]
[1777470340656,45.2,76501.64,10.3,-0.16563,0.00016,8.68525]
[1777470345690,45.2,76503.71,10.3,-0.1653,0.00016,8.67426]
[1777470347483,45.2,76498.11,10.3,-0.16618,0.00016,8.70346]
[1777470350453,45.2,76495.88,10.3,-0.16653,0.00016,8.71505]
[1777470350679,45.2,76487.56,10.3,-0.16785,0.00016,8.75851]
[1777470350910,45.2,76487.56,10.3,-0.16785,0.00016,8.75851]
[1777470351014,45.2,76487.56,10.3,-0.16785,0.00016,8.75851]
[1777470351112,45.2,76486.2,10.3,-0.16806,0.00016,8.76563]
[1777470351998,45.2,76486.2,10.3,-0.16806,0.00016,8.76563]
[1777470352122,45.2,76486.2,10.3,-0.16806,0.00016,8.76563]
[1777470352309,45.2,76486.2,10.3,-0.16806,0.00016,8.76563]
[1777470352382,45.2,76491.17,10.3,-0.16727,0.00016,8.73963]
[1777470353696,45.2,76483.15,10.3,-0.16855,0.00016,8.78161]
[1777470354220,45.2,76483.15,10.3,-0.16855,0.00016,8.78161]
[1777470355119,45.2,76479.94,10.3,-0.16906,0.00016,8.79837]
[1777470355145,45.2,76479.94,10.3,-0.16906,0.00016,8.79837]
[1777470355182,45.2,76477.7,10.3,-0.16942,0.00016,8.81002]
[1777470359112,45.2,76474.08,10.3,-0.17001,0.00016,8.8291]
[1777470359206,45.2,76473.75,10.3,-0.17006,0.00016,8.83085]
[1777470361125,45.2,76473.75,10.3,-0.17006,0.00016,8.83085]
[1777470361129,45.2,76473.46,10.3,-0.17011,0.00016,8.83245]
[1777470363166,45.2,76463.33,10.3,-0.17174,0.00016,8.88544]
[1777470365399,45.2,76463.33,10.3,-0.17174,0.00016,8.88544]
[1777470365626,45.2,76456.3,10.3,-0.17288,0.00016,8.92211]
[1777470365941,45.2,76456.3,10.3,-0.17288,0.00016,8.92211]
[1777470366667,45.2,76427.87,10.3,-0.17754,0.00017,9.07042]
[1777470367157,45.2,76427.87,10.3,-0.17754,0.00017,9.07042]
[1777470367689,45.2,76427.87,10.3,-0.17754,0.00017,9.07042]
[1777470367716,45.2,76408.01,10.3,-0.18083,0.00017,9.17359]
[1777470368145,45.2,76408.01,10.3,-0.18083,0.00017,9.17359]
[1777470368194,45.2,76408.01,10.3,-0.18083,0.00017,9.17359]
[1777470368568,45.2,76408.9,10.3,-0.18069,0.00017,9.16912]
[1777470369089,45.2,76420.45,10.3,-0.17877,0.00017,9.10912]
[1777470370018,45.2,76420.45,10.3,-0.17877,0.00017,9.10912]
[1777470370603,45.2,76420.45,10.3,-0.17877,0.00017,9.10912]
[1777470370695,45.2,76427.18,10.3,-0.17766,0.00017,9.07424]
[1777470371608,45.2,76427.18,10.3,-0.17766,0.00017,9.07424]
[1777470371659,45.2,76427.52,10.3,-0.1776,0.00017,9.0725]
[1777470372300,45.2,76427.52,10.3,-0.1776,0.00017,9.0725]
[1777470372501,45.2,76427.52,10.3,-0.1776,0.00017,9.0725]
[1777470372593,45.2,76442.66,10.3,-0.17511,0.00016,8.99369]
[1777470372984,45.2,76442.66,10.3,-0.17511,0.00016,8.99369]
[1777470372999,45.2,76442.66,10.3,-0.17511,0.00016,8.99369]
[1777470373150,45.21,76446.26,10.3,-0.17453,0.00016,8.97506]
[1777470376228,45.21,76448.57,10.3,-0.17415,0.00016,8.96302]
[1777470376327,45.21,76450.66,10.3,-0.17381,0.00016,8.95211]
[1777470377729,45.21,76450.66,10.3,-0.17381,0.00016,8.95211]
[1777470378407,45.21,76458.54,10.3,-0.17254,0.00016,8.9112]
[1777470379683,45.21,76458.54,10.3,-0.17254,0.00016,8.9112]
[1777470379706,45.21,76466.61,10.3,-0.17124,0.00016,8.86912]
[1777470379910,45.21,76466.61,10.3,-0.17124,0.00016,8.86912]
[1777470380067,45.21,76466.61,10.3,-0.17124,0.00016,8.86912]
[1777470380144,45.21,76466.61,10.3,-0.17124,0.00016,8.86912]
[1777470380521,45.21,76466.61,10.3,-0.17124,0.00016,8.86912]
[1777470380620,45.21,76481.4,10.3,-0.16887,0.00016,8.79197]
[1777470381137,45.21,76481.4,10.3,-0.16887,0.00016,8.79197]
[1777470381558,45.21,76493.89,10.3,-0.16688,0.00016,8.72664]
[1777470382376,45.21,76493.89,10.3,-0.16688,0.00016,8.72664]
[1777470382433,45.21,76489.55,10.3,-0.16757,0.00016,8.74947]
[1777470382811,45.21,76489.55,10.3,-0.16757,0.00016,8.74947]
[1777470383391,45.21,76489.55,10.3,-0.16757,0.00016,8.74947]
[1777470385216,45.21,76487.07,10.3,-0.16798,0.00016,8.76282]
[1777470385232,45.21,76487.07,10.3,-0.16798,0.00016,8.76282]
[1777470385315,45.21,76486.55,10.3,-0.16807,0.00016,8.76568]
[1777470387169,45.21,76487.64,10.3,-0.1679,0.00016,8.76011]
[1777470387605,45.21,76486.94,10.3,-0.16801,0.00016,8.7639]
[1777470388707,45.21,76494.63,10.3,-0.16679,0.00016,8.72382]
[1777470389537,45.21,76494.63,10.3,-0.16679,0.00016,8.72382]
[1777470391505,45.22,76493.94,10.3,-0.16691,0.00016,8.72775]
[1777470391594,45.22,76493.94,10.3,-0.16691,0.00016,8.72775]
[1777470391711,45.22,76493.94,10.3,-0.16691,0.00016,8.72775]
[1777470391690,45.22,76495.37,10.3,-0.16658,0.00016,8.71283]
[1777470392481,45.22,76495.37,10.3,-0.16658,0.00016,8.71283]
[1777470392567,45.22,76509.95,10.3,-0.16429,0.00016,8.63671]
[1777470393278,45.22,76509.95,10.3,-0.16429,0.00016,8.63671]
[1777470393684,45.22,76509.95,10.3,-0.16429,0.00016,8.63671]
[1777470393752,45.22,76515.69,10.3,-0.16339,0.00016,8.60657]
[1777470394131,45.22,76515.69,10.3,-0.16339,0.00016,8.60657]
[1777470394225,45.22,76515.69,10.3,-0.16339,0.00016,8.60657]
[1777470394692,45.22,76509.55,10.3,-0.16435,0.00016,8.63874]
[1777470396636,45.22,76493.52,10.3,-0.16689,0.00016,8.72285]
[1777470397522,45.22,76493.52,10.3,-0.16689,0.00016,8.72285]
[1777470397599,45.22,76493.52,10.3,-0.16689,0.00016,8.72285]
[1777470397603,45.22,76493.52,10.3,-0.16689,0.00016,8.72285]
[1777470398021,45.22,76496.85,10.3,-0.16636,0.00016,8.70538]
[1777470398754,45.22,76502.67,10.3,-0.16544,0.00016,8.67483]
[1777470399621,45.22,76502.67,10.3,-0.16544,0.00016,8.67483]
[1777470400981,45.22,76504.45,10.3,-0.16515,0.00016,8.66543]
[1777470401025,45.22,76504.45,10.3,-0.16515,0.00016,8.66543]
[1777470401106,45.22,76505.97,10.3,-0.16491,0.00016,8.65747]
[1777470402274,45.22,76505.97,10.3,-0.16491,0.00016,8.65747]
[1777470402532,45.22,76514.41,10.3,-0.16359,0.00016,8.61328]
[1777470403612,45.22,76520.93,10.3,-0.16257,0.00016,8.57915]
[1777470405042,45.22,76524.45,10.3,-0.16203,0.00016,8.56079]
[1777470405526,45.22,76532.49,10.3,-0.16078,0.00015,8.51879]
[1777470406473,45.22,76532.49,10.3,-0.16078,0.00015,8.51879]
[1777470406574,45.22,76546.5,10.3,-0.15863,0.00015,8.44552]
[1777470407406,45.22,76546.5,10.3,-0.15863,0.00015,8.44552]
[1777470407606,45.22,76546.5,10.3,-0.15863,0.00015,8.44552]
[1777470407709,45.22,76544.05,10.3,-0.15901,0.00015,8.4584]
[1777470409479,45.22,76546.88,10.3,-0.15858,0.00015,8.44381]
[1777470409580,45.22,76560.66,10.3,-0.15648,0.00015,8.37159]
[1777470411228,45.22,76560.66,10.3,-0.15648,0.00015,8.37154]
[1777470411308,45.22,76572.65,10.3,-0.15467,0.00015,8.30882]
[1777470413636,45.22,76575.53,10.3,-0.15423,0.00015,8.29372]
[1777470413737,45.22,76576.94,10.3,-0.15402,0.00015,8.28631]
[1777470416440,45.22,76575.08,10.3,-0.15431,0.00015,8.29636]
[1777470416442,45.22,76575.55,10.3,-0.15424,0.00015,8.29404]
[1777470420656,45.22,76581.94,10.3,-0.15329,0.00015,8.26083]
[1777470421690,45.22,76581.94,10.3,-0.15329,0.00015,8.26083]
[1777470421790,45.22,76583.84,10.3,-0.15301,0.00015,8.25088]
[1777470422428,45.22,76583.84,10.3,-0.15301,0.00015,8.25088]
[1777470422529,45.23,76575.33,10.3,-0.15429,0.00015,8.29557]
[1777470423216,45.23,76575.33,10.3,-0.15429,0.00015,8.29557]
[1777470423453,45.23,76571.5,10.3,-0.15486,0.00015,8.31564]
[1777470425081,45.23,76571.5,10.3,-0.15487,0.00015,8.31579]
[1777470425740,45.23,76575.94,10.3,-0.1542,0.00015,8.29263]
[1777470426656,45.23,76583.79,10.3,-0.15302,0.00015,8.25145]
[1777470430306,45.23,76583.96,10.3,-0.15299,0.00015,8.25047]
[1777470432164,45.23,76582.85,10.3,-0.15316,0.00015,8.25635]
[1777470432467,45.23,76569.24,10.3,-0.15521,0.00015,8.32757]
[1777470433162,45.23,76569.24,10.3,-0.15521,0.00015,8.32757]
[1777470433360,45.23,76569.24,10.3,-0.1552,0.00015,8.32752]
[1777470434612,45.23,76569.24,10.3,-0.1552,0.00015,8.32752]
[1777470434701,45.22,76577.86,10.3,-0.1539,0.00015,8.28219]
[1777470436702,45.22,76568.24,10.3,-0.15535,0.00015,8.33257]
[1777470439399,45.22,76561.6,10.3,-0.15635,0.00015,8.36714]
[1777470440130,45.22,76561.6,10.3,-0.15635,0.00015,8.36714]
[1777470440481,45.22,76578.55,10.3,-0.15378,0.00015,8.27809]
[1777470446448,45.22,76581.57,10.3,-0.15332,0.00015,8.26181]
[1777470446913,45.22,76581.57,10.3,-0.15332,0.00015,8.26181]
[1777470447806,45.22,76565.52,10.3,-0.15573,0.00015,8.34585]
[1777470450144,45.22,76561.07,10.3,-0.15641,0.00015,8.36907]
[1777470450299,45.22,76561.07,10.3,-0.15641,0.00015,8.36907]
[1777470450480,45.22,76561.07,10.3,-0.1564,0.00015,8.36893]
[1777470451535,45.22,76561.07,10.3,-0.1564,0.00015,8.36893]
[1777470451787,45.22,76561.07,10.3,-0.1564,0.00015,8.36893]
[1777470451837,45.22,76561.07,10.3,-0.1564,0.00015,8.36893]
[1777470451806,45.22,76558.07,10.3,-0.15675,0.00015,8.37687]
[1777470452979,45.22,76554.66,10.3,-0.15726,0.00015,8.3946]
[1777470453506,45.22,76554.66,10.3,-0.15726,0.00015,8.39445]
[1777470453955,45.22,76554.66,10.3,-0.15726,0.00015,8.39445]
[1777470454506,45.21,76566.99,10.3,-0.15538,0.00015,8.32964]
[1777470455512,45.21,76579.91,10.3,-0.15343,0.00015,8.26183]
[1777470458257,45.21,76575.57,10.3,-0.15408,0.00015,8.28439]
[1777470458534,45.21,76577.09,10.3,-0.15384,0.00015,8.2763]
[1777470460547,45.21,76583.9,10.3,-0.15282,0.00015,8.24039]
[1777470461555,45.21,76590.08,10.3,-0.15189,0.00015,8.20779]
[1777470462177,45.21,76590.08,10.3,-0.15189,0.00015,8.20779]
[1777470462241,45.21,76590.08,10.3,-0.15189,0.00015,8.20779]
[1777470462682,45.21,76591.33,10.3,-0.1517,0.00015,8.20108]
[1777470467365,45.2,76586.87,10.3,-0.15234,0.00015,8.22361]
[1777470467604,45.2,76578.76,10.3,-0.15355,0.00015,8.26612]
[1777470468603,45.2,76572.75,10.3,-0.15445,0.00015,8.29739]
[1777470470765,45.2,76570.34,10.3,-0.15481,0.00015,8.30989]
[1777470470836,45.2,76570.94,10.3,-0.15472,0.00015,8.3066]
[1777470474646,45.2,76565.21,10.3,-0.15557,0.00015,8.33622]
[1777470479681,45.2,76566.39,10.3,-0.15537,0.00015,8.3293]
[1777470484718,45.19,76565.22,10.3,-0.15552,0.00015,8.33436]
[1777470485157,45.19,76565.22,10.3,-0.15552,0.00015,8.33436]
[1777470485726,45.19,76565.59,10.3,-0.15545,0.00015,8.33219]
[1777470486837,45.19,76571.86,10.3,-0.1545,0.00015,8.29908]
[1777470487288,45.19,76571.86,10.3,-0.1545,0.00015,8.29908]
[1777470488551,45.19,76571.86,10.3,-0.1545,0.00015,8.29887]
[1777470488746,45.18,76585.81,10.3,-0.15239,0.00015,8.22538]
[1777470490866,45.18,76593.03,10.3,-0.15131,0.00015,8.18722]
[1777470494602,45.18,76592.77,10.3,-0.15133,0.00015,8.18801]
[1777470494788,45.18,76589.97,10.3,-0.15174,0.00015,8.20252]
[1777470495202,45.18,76589.97,10.3,-0.15174,0.00015,8.20252]
[1777470496631,45.18,76587.94,10.3,-0.15204,0.00015,8.21298]
[1777470496802,45.18,76586.75,10.3,-0.15221,0.00015,8.21902]
[1777470498640,45.18,76589.18,10.3,-0.15184,0.00015,8.20607]
[1777470498646,45.18,76589.18,10.3,-0.15184,0.00015,8.20607]
[1777470498816,45.18,76590.4,10.3,-0.15166,0.00015,8.19948]
[1777470499942,45.17,76589.59,10.3,-0.15177,0.00015,8.20355]
[1777470500712,45.17,76589.59,10.3,-0.15177,0.00015,8.20355]
[1777470500830,45.17,76579.42,10.3,-0.15329,0.00015,8.25672]
[1777470501199,45.17,76579.42,10.3,-0.15329,0.00015,8.25672]
[1777470501839,45.17,76568.61,10.3,-0.15491,0.00015,8.31333]
[1777470502063,45.17,76568.61,10.3,-0.15491,0.00015,8.31333]
[1777470502080,45.17,76568.61,10.3,-0.15491,0.00015,8.31333]
[1777470502847,45.17,76567.23,10.3,-0.15512,0.00015,8.32039]
[1777470502964,45.17,76567.23,10.3,-0.15512,0.00015,8.32039]
[1777470504206,45.17,76567.84,10.3,-0.15502,0.00015,8.31686]
[1777470504861,45.17,76573.16,10.3,-0.1542,0.00015,8.28862]
[1777470507332,45.16,76568.14,10.3,-0.15494,0.00015,8.31436]
[1777470508784,45.16,76568.74,10.3,-0.15485,0.00015,8.31111]
[1777470508837,45.16,76568.74,10.3,-0.15485,0.00015,8.31111]
[1777470508893,45.16,76564.38,10.3,-0.15551,0.00015,8.33388]
[1777470509035,45.16,76564.38,10.3,-0.15551,0.00015,8.33388]
[1777470509058,45.16,76564.38,10.3,-0.15551,0.00015,8.33388]
[1777470509065,45.16,76564.38,10.3,-0.15551,0.00015,8.33388]
[1777470509897,45.16,76558.3,10.3,-0.15643,0.00015,8.36565]
[1777470510837,45.16,76558.3,10.3,-0.15643,0.00015,8.36565]
[1777470510850,45.16,76558.3,10.3,-0.15643,0.00015,8.36565]
[1777470510903,45.16,76546.57,10.3,-0.15821,0.00015,8.42702]
[1777470511037,45.16,76546.57,10.3,-0.15821,0.00015,8.42702]
[1777470511776,45.16,76546.57,10.3,-0.15821,0.00015,8.42702]
[1777470512379,45.16,76546.19,10.3,-0.15815,0.00015,8.4211]
[1777470512918,45.16,76544.62,10.3,-0.15839,0.00015,8.42908]
[1777470514860,45.16,76544.24,10.3,-0.15844,0.00015,8.4308]
[1777470514871,45.16,76544.24,10.3,-0.15844,0.00015,8.4308]
[1777470514932,45.16,76540.68,10.3,-0.15898,0.00015,8.44921]
[1777470516946,45.15,76535.0,10.3,-0.15983,0.00015,8.47839]
[1777470519545,45.15,76531.52,10.3,-0.16035,0.00015,8.49597]
[1777470519700,45.15,76524.6,10.3,-0.16142,0.00016,8.53193]
[1777470521504,45.14,76519.32,10.3,-0.16221,0.00016,8.55882]
[1777470523968,45.14,76517.3,10.3,-0.1625,0.00016,8.56852]
[1777470523987,45.14,76517.3,10.3,-0.1625,0.00016,8.56852]
[1777470524934,45.14,76517.3,10.3,-0.1625,0.00016,8.56852]
[1777470524057,45.14,76518.13,10.3,-0.16237,0.00016,8.56417]
[1777470525245,45.14,76518.13,10.3,-0.16237,0.00016,8.56417]
[1777470528209,45.13,76513.92,10.3,-0.16298,0.00016,8.58463]
[1777470528987,45.13,76514.88,10.3,-0.16283,0.00016,8.57929]
[1777470529681,45.13,76514.88,10.3,-0.16283,0.00016,8.57929]
[1777470529782,45.13,76518.76,10.3,-0.16221,0.00016,8.55863]
[1777470530778,45.13,76518.76,10.3,-0.16221,0.00016,8.55863]
[1777470530797,45.13,76518.76,10.3,-0.16221,0.00016,8.55863]
[1777470530800,45.13,76518.76,10.3,-0.16221,0.00016,8.55863]
[1777470530818,45.12,76517.94,10.3,-0.16233,0.00016,8.56266]
[1777470534120,45.12,76517.27,10.3,-0.16241,0.00016,8.56532]
[1777470534125,45.12,76517.27,10.3,-0.16241,0.00016,8.56532]
[1777470534135,45.12,76517.27,10.3,-0.16241,0.00016,8.56532]
[1777470534180,45.12,76519.88,10.3,-0.16199,0.00016,8.55117]
[1777470536230,45.11,76523.64,10.3,-0.16139,0.00016,8.53099]
[1777470537098,45.11,76526.88,10.3,-0.16088,0.00016,8.51357]
[1777470537172,45.11,76529.68,10.3,-0.16043,0.00015,8.49848]
[1777470539043,45.11,76532.93,10.3,-0.15992,0.00015,8.48104]
[1777470539951,45.11,76532.93,10.3,-0.15992,0.00015,8.48104]
[1777470539105,45.11,76541.77,10.3,-0.15855,0.00015,8.43459]
[1777470540127,45.11,76539.29,10.3,-0.15893,0.00015,8.44727]
[1777470545333,45.09,76539.62,10.3,-0.15882,0.00015,8.44354]
[1777470545906,45.09,76548.24,10.3,-0.15748,0.00015,8.39784]
[1777470546927,45.09,76562.45,10.3,-0.15531,0.00015,8.32276]
[1777470547037,45.09,76562.45,10.3,-0.15531,0.00015,8.32276]
[1777470547132,45.09,76562.45,10.3,-0.15531,0.00015,8.32276]
[1777470547378,45.09,76562.45,10.3,-0.15531,0.00015,8.32276]
[1777470547902,45.09,76578.46,10.3,-0.15288,0.00015,8.23813]
[1777470549450,45.08,76585.01,10.3,-0.15188,0.00015,8.20307]
[1777470550679,45.08,76590.78,10.3,-0.15101,0.00015,8.17252]
[1777470551380,45.08,76590.78,10.3,-0.15101,0.00015,8.17252]
[1777470551396,45.08,76592.92,10.3,-0.15069,0.00015,8.16106]
[1777470552300,45.08,76592.92,10.3,-0.15069,0.00015,8.16106]
[1777470552689,45.08,76593.09,10.3,-0.15066,0.00015,8.16]
[1777470553182,45.08,76593.09,10.3,-0.15066,0.00015,8.16]
[1777470553670,45.08,76593.09,10.3,-0.15066,0.00015,8.16]
[1777470555896,45.08,76590.59,10.3,-0.15102,0.00015,8.17285]
[1777470555996,45.08,76596.39,10.3,-0.15015,0.00015,8.14221]
[1777470556559,45.08,76596.39,10.3,-0.15015,0.00015,8.14221]
[1777470556609,45.08,76604.56,10.3,-0.14894,0.00015,8.0991]
[1777470559729,45.08,76604.01,10.3,-0.14902,0.00015,8.10175]
[1777470561366,45.08,76609.19,10.3,-0.14825,0.00015,8.07434]
[1777470561464,45.08,76618.8,10.3,-0.14683,0.00015,8.02373]
[1777470565387,45.07,76611.12,10.3,-0.14795,0.00015,8.06367]
[1777470566695,45.07,76616.64,10.3,-0.14714,0.00015,8.03456]
[1777470570515,45.07,76612.19,10.3,-0.14778,0.00015,8.05758]
[1777470570949,45.07,76612.19,10.3,-0.14778,0.00015,8.05758]
[1777470570964,45.07,76612.19,10.3,-0.14778,0.00015,8.05758]
[1777470570697,45.07,76611.11,10.3,-0.14793,0.00015,8.06312]
[1777470571061,45.07,76611.11,10.3,-0.14793,0.00015,8.06312]
[1777470571721,45.07,76598.83,10.3,-0.14963,0.00015,8.11984]
[1777470573558,45.07,76596.35,10.3,-0.15,0.00015,8.13282]
[1777470573613,45.07,76601.46,10.3,-0.14924,0.00015,8.10583]
[1777470574137,45.07,76601.46,10.3,-0.14924,0.00015,8.10583]
[1777470574834,45.07,76601.46,10.3,-0.14924,0.00015,8.10583]
[1777470576366,45.07,76608.65,10.3,-0.14817,0.00015,8.06766]
[1777470581405,45.06,76607.37,10.3,-0.14835,0.00015,8.07407]
[1777470583422,45.06,76607.37,10.3,-0.14834,0.00015,8.07398]
[1777470583664,45.06,76607.37,10.3,-0.14834,0.00015,8.07398]
[1777470583679,45.06,76612.25,10.3,-0.14762,0.00015,8.04825]
[1777470586984,45.06,76622.23,10.3,-0.14616,0.00015,7.99554]
[1777470593032,45.06,76620.81,10.3,-0.14635,0.00015,8.00256]
[1777470593608,45.06,76612.15,10.3,-0.14761,0.00015,8.04784]
[1777470596071,45.06,76615.68,10.3,-0.14709,0.00015,8.02898]
[1777470596508,45.06,76612.25,10.3,-0.14759,0.00015,8.04686]
[1777470598053,45.06,76612.25,10.3,-0.14759,0.00015,8.04686]
[1777470598137,45.06,76611.02,10.3,-0.14776,0.00015,8.05316]
[1777470598895,45.05,76599.26,10.3,-0.14949,0.00015,8.1148]
[1777470600536,45.05,76586.64,10.3,-0.15136,0.00015,8.18077]
[1777470601923,45.05,76586.64,10.3,-0.15136,0.00015,8.18077]
[1777470602024,45.05,76583.89,10.3,-0.15176,0.00015,8.19498]
[1777470606438,45.05,76581.44,10.3,-0.1521,0.00015,8.20676]
[1777470606578,45.04,76586.28,10.3,-0.15136,0.00015,8.18101]
[1777470609581,45.04,76586.51,10.3,-0.15132,0.00015,8.1793]
[1777470609611,45.04,76590.26,10.3,-0.15075,0.00015,8.15933]
[1777470610124,45.04,76590.26,10.3,-0.15075,0.00015,8.15933]
[1777470610607,45.04,76590.26,10.3,-0.15074,0.00015,8.15901]
[1777470612724,45.03,76583.84,10.3,-0.15168,0.00015,8.19216]
[1777470614880,45.03,76585.25,10.3,-0.15146,0.00015,8.18441]
[1777470614915,45.03,76585.25,10.3,-0.15146,0.00015,8.18441]
[1777470614980,45.03,76604.4,10.3,-0.14861,0.00015,8.08334]
[1777470616266,45.03,76604.4,10.3,-0.14861,0.00015,8.08334]
[1777470616771,45.03,76653.69,10.3,-0.14144,0.00014,7.82384]
[1777470617780,45.03,76653.36,10.3,-0.14149,0.00014,7.82549]
[1777470623799,45.03,76654.96,10.3,-0.14125,0.00014,7.81686]
[1777470625065,45.03,76657.47,10.3,-0.1409,0.00014,7.80367]
[1777470625725,45.03,76657.97,10.3,-0.14082,0.00014,7.801]
[1777470626412,45.03,76657.97,10.3,-0.14082,0.00014,7.801]
[1777470626731,45.03,76658.68,10.3,-0.14072,0.00014,7.79727]
[1777470628624,45.02,76658.37,10.3,-0.14076,0.00014,7.7987]
[1777470628747,45.02,76658.28,10.3,-0.14077,0.00014,7.79898]
[1777470629349,45.02,76658.28,10.3,-0.14077,0.00014,7.79898]
[1777470629508,45.02,76658.28,10.3,-0.14077,0.00014,7.79898]
[1777470630270,45.02,76658.43,10.3,-0.14074,0.00014,7.798]
[1777470630759,45.02,76661.73,10.3,-0.14027,0.00014,7.78051]
[1777470632036,45.02,76661.73,10.3,-0.14027,0.00014,7.78051]
[1777470632074,45.02,76674.73,10.3,-0.13832,0.00014,7.70447]
[1777470632204,45.02,76674.73,10.3,-0.13832,0.00014,7.70447]
[1777470633086,45.02,76684.69,10.3,-0.13691,0.00014,7.65209]
[1777470635978,45.01,76691.43,10.3,-0.13593,0.00014,7.61508]
[1777470637808,45.01,76698.87,10.3,-0.1349,0.00014,7.57606]
[1777470638734,45.01,76698.87,10.3,-0.1349,0.00014,7.57606]
[1777470639561,45.01,76702.27,10.3,-0.13442,0.00014,7.55802]
[1777470639685,45.01,76702.27,10.3,-0.13442,0.00014,7.55802]
[1777470639826,45.01,76707.09,10.3,-0.13375,0.00014,7.5326]
[1777470640836,45.01,76720.6,10.3,-0.1319,0.00014,7.46196]
[1777470641565,45.01,76720.6,10.3,-0.1319,0.00014,7.46196]
[1777470642083,45.0,76745.55,10.3,-0.12853,0.00013,7.33211]
[1777470642272,45.0,76745.55,10.3,-0.12853,0.00013,7.33211]
[1777470642843,45.0,76746.14,10.3,-0.12845,0.00013,7.329]
[1777470643978,45.0,76755.03,10.3,-0.12727,0.00013,7.28296]
[1777470644413,45.0,76755.03,10.3,-0.12727,0.00013,7.28296]
[1777470644860,45.01,76754.56,10.3,-0.12734,0.00013,7.28553]
[1777470645320,45.01,76754.56,10.3,-0.12734,0.00013,7.28553]
[1777470645871,45.0,76758.08,10.3,-0.12687,0.00013,7.26698]
[1777470646141,45.0,76758.08,10.3,-0.12687,0.00013,7.26698]
[1777470646873,45.0,76756.95,10.3,-0.12701,0.00013,7.27256]
[1777470650415,45.0,76756.83,10.3,-0.127,0.00013,7.27233]
[1777470650901,45.0,76756.18,10.3,-0.12708,0.00013,7.27542]
[1777470652718,45.0,76754.5,10.3,-0.1273,0.00013,7.28385]
[1777470652959,45.0,76764.27,10.3,-0.12601,0.00013,7.23324]
[1777470654056,44.99,76771.82,10.3,-0.12501,0.00013,7.19389]
[1777470655968,44.99,76763.99,10.3,-0.12602,0.00013,7.23369]
[1777470657282,44.99,76763.7,10.3,-0.12605,0.00013,7.235]
[1777470658147,44.99,76763.7,10.3,-0.12605,0.00013,7.235]
[1777470658157,44.99,76763.7,10.3,-0.12605,0.00013,7.235]
[1777470657958,44.99,76767.89,10.3,-0.12549,0.00013,7.21309]
[1777470659098,44.99,76767.89,10.3,-0.12549,0.00013,7.21309]
[1777470659155,44.99,76764.46,10.3,-0.12594,0.00013,7.23064]
[1777470659464,44.99,76764.46,10.3,-0.12594,0.00013,7.23064]
[1777470659485,44.99,76764.46,10.3,-0.12594,0.00013,7.23064]
[1777470659503,44.99,76764.46,10.3,-0.12594,0.00013,7.23064]
[1777470659518,44.99,76764.46,10.3,-0.12594,0.00013,7.23064]
[1777470659970,44.99,76764.46,10.3,-0.12594,0.00013,7.23045]
[1777470660378,44.99,76764.46,10.3,-0.12594,0.00013,7.23045]
[1777470661031,44.99,76741.86,10.3,-0.12893,0.00013,7.34742]
[1777470661481,44.99,76741.86,10.3,-0.12893,0.00013,7.34742]
[1777470661911,44.99,76741.86,10.3,-0.12893,0.00013,7.34742]
[1777470661926,44.99,76741.86,10.3,-0.12893,0.00013,7.34742]
[1777470662115,44.99,76741.86,10.3,-0.12893,0.00013,7.34742]
[1777470662165,44.97,76732.54,10.3,-0.13011,0.00013,7.39314]
[1777470662348,44.97,76732.54,10.3,-0.13011,0.00013,7.39314]
[1777470662996,44.98,76732.82,10.3,-0.13009,0.00013,7.39231]
[1777470663385,44.98,76732.82,10.3,-0.13009,0.00013,7.39231]
[1777470664134,44.97,76713.26,10.3,-0.13269,0.00014,7.4921]
[1777470664589,44.97,76713.26,10.3,-0.13269,0.00014,7.4921]
[1777470665013,44.97,76713.26,10.3,-0.13269,0.00014,7.49203]
[1777470668030,44.96,76706.96,10.3,-0.13354,0.00014,7.52442]
[1777470669605,44.96,76703.17,10.3,-0.13406,0.00014,7.54403]
[1777470670170,44.96,76703.17,10.3,-0.13406,0.00014,7.54403]
[1777470670050,44.96,76693.9,10.3,-0.13533,0.00014,7.59226]
[1777470670578,44.96,76693.9,10.3,-0.13533,0.00014,7.59226]
[1777470671128,44.96,76693.9,10.3,-0.13533,0.00014,7.59226]
[1777470671158,44.96,76687.98,10.3,-0.13614,0.00014,7.62295]
[1777470671363,44.96,76687.98,10.3,-0.13614,0.00014,7.62295]
[1777470671789,44.96,76687.98,10.3,-0.13614,0.00014,7.62295]
[1777470672963,44.96,76687.98,10.3,-0.13614,0.00014,7.62263]
[1777470673072,44.96,76688.79,10.3,-0.13602,0.00014,7.61807]
[1777470675089,44.94,76682.32,10.3,-0.13683,0.00014,7.64844]
[1777470676163,44.94,76682.32,10.3,-0.13683,0.00014,7.64844]
[1777470676181,44.92,76675.55,10.3,-0.13768,0.00014,7.68051]
[1777470676223,44.92,76675.55,10.3,-0.13768,0.00014,7.68051]
[1777470676698,44.92,76675.55,10.3,-0.13768,0.00014,7.68051]
[1777470677100,44.9,76675.55,10.3,-0.13759,0.00014,7.67698]
[1777470678400,44.9,76671.22,10.3,-0.13819,0.00014,7.69932]
[1777470679115,44.88,76686.5,10.3,-0.13595,0.00014,7.61515]
[1777470680125,44.88,76696.35,10.3,-0.13457,0.00014,7.56326]
[1777470680287,44.88,76696.35,10.3,-0.13457,0.00014,7.56326]
[1777470681192,44.88,76693.45,10.3,-0.13497,0.00014,7.57822]
[1777470682141,44.88,76684.7,10.3,-0.13618,0.00014,7.62383]
[1777470682683,44.88,76684.7,10.3,-0.13618,0.00014,7.62383]
[1777470683148,44.88,76683.98,10.3,-0.13627,0.00014,7.6273]
[1777470685575,44.86,76682.68,10.3,-0.13635,0.00014,7.6303]
[1777470686164,44.86,76687.83,10.3,-0.13562,0.00014,7.60297]
[1777470689185,44.85,76695.24,10.3,-0.13458,0.00014,7.56335]
[1777470692206,44.85,76686.0,10.3,-0.13573,0.00014,7.60346]
[1777470692863,44.85,76686.0,10.3,-0.13573,0.00014,7.60346]
[1777470693213,44.85,76682.51,10.3,-0.13621,0.00014,7.62148]
[1777470694180,44.85,76682.51,10.3,-0.13621,0.00014,7.62148]
[1777470694525,44.85,76683.3,10.3,-0.13609,0.00014,7.61703]
[1777470697502,44.84,76690.51,10.3,-0.13507,0.00014,7.57828]
[1777470698789,44.84,76696.64,10.3,-0.1342,0.00014,7.54559]
[1777470700156,44.84,76696.64,10.3,-0.1342,0.00014,7.54559]
[1777470700169,44.84,76708.79,10.3,-0.13252,0.00014,7.48176]
[1777470701019,44.84,76708.79,10.3,-0.13252,0.00014,7.48176]
[1777470702241,44.84,76714.14,10.3,-0.13178,0.00014,7.45345]
[1777470702285,44.83,76727.44,10.3,-0.12997,0.00014,7.38369]
[1777470704420,44.83,76730.42,10.3,-0.12955,0.00013,7.36748]
[1777470705024,44.83,76730.42,10.3,-0.12955,0.00013,7.36748]
[1777470705119,44.83,76728.13,10.3,-0.12985,0.00014,7.37902]
[1777470705276,44.83,76728.13,10.3,-0.12985,0.00014,7.37902]
[1777470705305,44.83,76728.13,10.3,-0.12985,0.00014,7.37902]
[1777470707320,44.82,76721.57,10.3,-0.13072,0.00014,7.41242]
[1777470708937,44.82,76728.68,10.3,-0.12973,0.00014,7.37438]
[1777470711094,44.82,76728.77,10.3,-0.12972,0.00013,7.37391]
[1777470711129,44.82,76740.46,10.3,-0.12813,0.00013,7.31215]
[1777470712170,44.82,76740.46,10.3,-0.12813,0.00013,7.31215]
[1777470711471,44.82,76746.39,10.3,-0.12734,0.00013,7.28127]
[1777470713165,44.82,76746.39,10.3,-0.12734,0.00013,7.28127]
[1777470714155,44.81,76764.0,10.3,-0.12498,0.00013,7.18885]
[1777470714288,44.81,76764.0,10.3,-0.12498,0.00013,7.18885]
[1777470715217,44.81,76772.23,10.3,-0.1239,0.00013,7.14601]
[1777470718398,44.81,76762.76,10.3,-0.12513,0.00013,7.19484]
[1777470721225,44.81,76757.54,10.3,-0.12582,0.00013,7.22179]
[1777470722135,44.81,76757.54,10.3,-0.12581,0.00013,7.22161]
[1777470722708,44.81,76759.46,10.3,-0.12555,0.00013,7.21125]
[1777470729166,44.8,76750.33,10.3,-0.12673,0.00013,7.25765]
[1777470734633,44.79,76745.38,10.3,-0.12734,0.00013,7.28144]
[1777470738986,44.79,76745.39,10.3,-0.12732,0.00013,7.28056]
[1777470741560,44.78,76732.99,10.3,-0.12896,0.00013,7.34438]
[1777470742567,44.78,76724.72,10.3,-0.13007,0.00014,7.38722]
[1777470746966,44.78,76728.34,10.3,-0.12956,0.00014,7.36775]
[1777470747012,44.78,76736.45,10.3,-0.12847,0.00013,7.32527]
[1777470748535,44.78,76736.45,10.3,-0.12847,0.00013,7.32514]
[1777470749535,44.78,76738.57,10.3,-0.12818,0.00013,7.31397]
[1777470749616,44.78,76735.98,10.3,-0.12853,0.00013,7.32748]
[1777470750355,44.78,76735.98,10.3,-0.12853,0.00013,7.32748]
[1777470750700,44.78,76716.9,10.3,-0.1311,0.00014,7.42682]
[1777470752776,44.77,76715.49,10.3,-0.13117,0.00014,7.4263]
[1777470752872,44.77,76734.83,10.3,-0.12855,0.00013,7.32498]
[1777470754778,44.77,76729.03,10.3,-0.12933,0.00013,7.35502]
[1777470756919,44.77,76729.03,10.3,-0.12932,0.00013,7.35485]
[1777470756933,44.77,76729.03,10.3,-0.12932,0.00013,7.35485]
[1777470757021,44.77,76728.47,10.3,-0.12939,0.00013,7.35758]
[1777470757355,44.77,76728.47,10.3,-0.12939,0.00013,7.35758]
[1777470757673,44.77,76728.47,10.3,-0.12939,0.00013,7.3574]
[1777470760144,44.77,76738.79,10.3,-0.12799,0.00013,7.30325]
[1777470763888,44.77,76739.43,10.3,-0.1279,0.00013,7.29961]
[1777470765726,44.76,76745.89,10.3,-0.12703,0.00013,7.26555]
[1777470767749,44.76,76747.86,10.3,-0.12675,0.00013,7.25474]
[1777470774048,44.75,76755.22,10.3,-0.12573,0.00013,7.2149]
[1777470778586,44.75,76751.21,10.3,-0.12624,0.00013,7.23467]
[1777470783858,44.74,76753.2,10.3,-0.12594,0.00013,7.22301]
[1777470788321,44.74,76745.3,10.3,-0.12697,0.00013,7.26326]
[1777470789900,44.74,76751.36,10.3,-0.12615,0.00013,7.23115]
[1777470792263,44.73,76758.45,10.3,-0.1252,0.00013,7.19382]
[1777470797739,44.73,76759.4,10.3,-0.12505,0.00013,7.18803]
[1777470797957,44.73,76754.1,10.3,-0.12575,0.00013,7.21545]
[1777470800979,44.73,76745.38,10.3,-0.12689,0.00013,7.26022]
[1777470803125,44.72,76742.16,10.3,-0.12732,0.00013,7.27676]
[1777470803205,44.72,76741.94,10.3,-0.12734,0.00013,7.27763]
[1777470805133,44.72,76748.76,10.3,-0.12642,0.00013,7.24149]
[1777470810231,44.72,76746.86,10.3,-0.12664,0.00013,7.25042]
[1777470813315,44.71,76756.11,10.3,-0.12528,0.00013,7.19363]
[1777470813503,44.71,76756.11,10.3,-0.12528,0.00013,7.19363]
[1777470813944,44.71,76756.11,10.3,-0.12528,0.00013,7.19363]
[1777470814176,44.71,76772.17,10.3,-0.12317,0.00013,7.10993]
[1777470815212,44.71,76778.85,10.3,-0.12229,0.00013,7.07511]
[1777470821057,44.71,76776.55,10.3,-0.12259,0.00013,7.08703]
[1777470825277,44.71,76786.35,10.3,-0.12133,0.00013,7.03635]
[1777470830733,44.71,76789.69,10.3,-0.12088,0.00013,7.01836]
[1777470832400,44.71,76791.29,10.3,-0.12067,0.00013,7.01008]
[1777470832518,44.71,76791.29,10.3,-0.12067,0.00013,7.01008]
[1777470832615,44.71,76791.29,10.3,-0.12067,0.00013,7.01008]
[1777470836246,44.71,76798.14,10.3,-0.1198,0.00013,6.97482]
[1777470842644,44.71,76798.89,10.3,-0.1197,0.00013,6.97091]
[1777470843398,44.71,76805.53,10.3,-0.11885,0.00013,6.9368]
[1777470849323,44.71,76804.27,10.3,-0.11901,0.00013,6.94317]
[1777470852630,44.71,76801.57,10.3,-0.11935,0.00013,6.95698]
[1777470854512,44.71,76799.54,10.3,-0.11961,0.00013,6.96734]
[1777470854528,44.71,76799.54,10.3,-0.11961,0.00013,6.96734]
[1777470857383,44.71,76793.27,10.3,-0.12042,0.00013,7.00019]
[1777470858390,44.71,76786.18,10.3,-0.12134,0.00013,7.03696]
[1777470860803,44.71,76783.96,10.3,-0.12163,0.00013,7.04854]
[1777470861411,44.71,76784.83,10.3,-0.12152,0.00013,7.04406]
[1777470862293,44.71,76784.83,10.3,-0.12152,0.00013,7.04406]
[1777470862423,44.71,76785.22,10.3,-0.12147,0.00013,7.04208]
[1777470867554,44.71,76788.51,10.3,-0.12105,0.00013,7.02528]
[1777470867787,44.71,76788.51,10.3,-0.12105,0.00013,7.02528]
[1777470867821,44.71,76786.96,10.3,-0.12125,0.00013,7.03337]
[1777470868615,44.71,76786.96,10.3,-0.12125,0.00013,7.03337]
[1777470868753,44.71,76786.96,10.3,-0.12125,0.00013,7.03337]
[1777470868824,44.71,76774.0,10.3,-0.12294,0.00013,7.10064]
[1777470870191,44.71,76766.54,10.3,-0.12391,0.00013,7.13933]
[1777470873601,44.71,76771.17,10.3,-0.12319,0.00013,7.10738]
[1777470876516,44.71,76765.4,10.3,-0.12394,0.00013,7.13718]
[1777470882150,44.71,76767.33,10.3,-0.12368,0.00013,7.12687]
[1777470887594,44.71,76769.35,10.3,-0.12341,0.00013,7.11601]
[1777470890416,44.71,76766.75,10.3,-0.12375,0.00013,7.12948]
[1777470895396,44.7,76760.01,10.3,-0.12462,0.00013,7.16417]
[1777470900397,44.7,76756.6,10.3,-0.12506,0.00013,7.18138]
[1777470900706,44.7,76755.76,10.3,-0.12517,0.00013,7.18564]
[1777470903705,44.7,76767.46,10.3,-0.12362,0.00013,7.12442]
[1777470907314,44.7,76764.44,10.3,-0.12401,0.00013,7.14008]
[1777470907383,44.7,76764.13,10.3,-0.12405,0.00013,7.14166]
[1777470909586,44.7,76760.79,10.3,-0.12449,0.00013,7.15895]
[1777470909747,44.7,76760.79,10.3,-0.12449,0.00013,7.1589]
[1777470912212,44.7,76759.38,10.3,-0.12468,0.00013,7.16617]
[1777470916807,44.7,76765.93,10.3,-0.12381,0.00013,7.13182]
[1777470920825,44.7,76776.46,10.3,-0.12243,0.00013,7.07729]
[1777470924094,44.7,76769.63,10.3,-0.12333,0.00013,7.11283]
[1777470927148,44.7,76768.15,10.3,-0.12352,0.00013,7.12053]
[1777470930463,44.7,76766.4,10.3,-0.12375,0.00013,7.12957]
[1777470930896,44.7,76770.0,10.3,-0.12328,0.00013,7.11085]
[1777470931833,44.7,76770.0,10.3,-0.12328,0.00013,7.11085]
[1777470931935,44.7,76774.75,10.3,-0.12255,0.00013,7.07862]
[1777470935343,44.7,76785.45,10.3,-0.12117,0.00013,7.02334]
[1777470936055,44.7,76791.96,10.3,-0.12033,0.00013,6.98978]
[1777470941973,44.7,76792.86,10.3,-0.12024,0.00013,6.98606]
[1777470943987,44.7,76785.42,10.3,-0.1212,0.00013,7.02478]
[1777470949027,44.71,76788.24,10.3,-0.12085,0.00013,7.0108]
[1777470954231,44.71,76790.99,10.3,-0.12051,0.00013,6.99708]
[1777470955167,44.71,76789.21,10.3,-0.12074,0.00013,7.00643]
[1777470955837,44.71,76787.62,10.3,-0.12095,0.00013,7.0148]
[1777470957388,44.71,76788.25,10.3,-0.12088,0.00013,7.01168]
[1777470957392,44.71,76789.11,10.3,-0.12076,0.00013,7.00713]
[1777470958030,44.71,76789.11,10.3,-0.12076,0.00013,7.00713]
[1777470958132,44.71,76789.69,10.3,-0.12068,0.00013,7.00403]
[1777470964132,44.71,76795.46,10.3,-0.11993,0.00013,6.97371]
[1777470968159,44.7,76804.15,10.3,-0.1188,0.00013,6.9281]
[1777470970175,44.7,76810.7,10.3,-0.11796,0.00013,6.89393]
[1777470975210,44.7,76811.25,10.3,-0.11787,0.00013,6.89016]
[1777470980246,44.69,76809.45,10.3,-0.11808,0.00013,6.89864]
[1777470982140,44.69,76808.53,10.3,-0.11819,0.00013,6.90321]
[1777470982482,44.69,76808.53,10.3,-0.11819,0.00013,6.90321]
[1777470982569,44.69,76808.53,10.3,-0.11819,0.00013,6.90321]
[1777470982264,44.69,76806.81,10.3,-0.1184,0.00013,6.9119]
[1777470982742,44.69,76806.81,10.3,-0.1184,0.00013,6.9119]
[1777470982749,44.69,76806.81,10.3,-0.1184,0.00013,6.9119]
[1777470982817,44.69,76806.81,10.3,-0.1184,0.00013,6.9119]
[1777470983499,44.69,76806.81,10.3,-0.1184,0.00013,6.9119]
[1777470983549,44.69,76800.02,10.3,-0.11926,0.00013,6.94674]
[1777470984215,44.69,76800.02,10.3,-0.11926,0.00013,6.94674]
[1777470986409,44.69,76806.23,10.3,-0.11846,0.00013,6.91401]
[1777470991327,44.68,76813.99,10.3,-0.11734,0.00013,6.86551]
[1777470992544,44.68,76813.99,10.3,-0.11734,0.00013,6.86551]
[1777470993341,44.68,76816.52,10.3,-0.11702,0.00013,6.85226]
[1777470994253,44.68,76816.52,10.3,-0.11702,0.00013,6.85226]
[1777470996651,44.68,76821.37,10.3,-0.1164,0.00013,6.82711]
[1777470997368,44.68,76821.37,10.3,-0.1164,0.00013,6.82706]
[1777471000390,44.68,76827.72,10.3,-0.1156,0.00013,6.79438]
[1777471001539,44.68,76827.72,10.3,-0.1156,0.00013,6.79438]
[1777471002140,44.68,76828.79,10.3,-0.11547,0.00012,6.78889]
[1777471002403,44.68,76828.79,10.3,-0.11547,0.00012,6.78889]
[1777471002482,44.68,76835.5,10.3,-0.11463,0.00012,6.75449]
[1777471008316,44.68,76831.84,10.3,-0.11509,0.00012,6.77348]
[1777471008323,44.68,76831.84,10.3,-0.11509,0.00012,6.77348]
[1777471009118,44.68,76832.42,10.3,-0.11502,0.00012,6.77054]
[1777471010508,44.68,76834.13,10.3,-0.11481,0.00012,6.76182]
[1777471010550,44.68,76840.83,10.3,-0.11398,0.00012,6.72758]
[1777471011225,44.68,76840.83,10.3,-0.11398,0.00012,6.72758]
[1777471011239,44.68,76840.83,10.3,-0.11398,0.00012,6.72758]
[1777471012070,44.68,76840.37,10.3,-0.11404,0.00012,6.73007]
[1777471012520,44.68,76840.37,10.3,-0.11404,0.00012,6.73007]
[1777471012673,44.68,76835.48,10.3,-0.11465,0.00012,6.75522]
[1777471014221,44.69,76835.48,10.3,-0.11465,0.00012,6.75532]
[1777471014235,44.69,76835.48,10.3,-0.11465,0.00012,6.75532]
[1777471015217,44.69,76833.9,10.3,-0.11485,0.00012,6.76349]
[1777471019033,44.69,76830.67,10.3,-0.11526,0.00012,6.7803]
[1777471020336,44.69,76830.39,10.3,-0.1153,0.00012,6.78179]
[1777471020595,44.69,76830.39,10.3,-0.1153,0.00012,6.78179]
[1777471022651,44.69,76826.66,10.3,-0.11576,0.00013,6.80103]
[1777471025155,44.69,76826.23,10.3,-0.11582,0.00013,6.80327]
[1777471025436,44.69,76826.23,10.3,-0.11582,0.00013,6.80327]
[1777471027169,44.69,76828.08,10.3,-0.11559,0.00013,6.79381]
[1777471029501,44.69,76825.96,10.3,-0.11585,0.00013,6.80474]
[1777471029597,44.69,76826.1,10.3,-0.11584,0.00013,6.80404]
[1777471032221,44.69,76822.07,10.3,-0.11634,0.00013,6.82475]
[1777471032620,44.69,76820.59,10.3,-0.11653,0.00013,6.83234]
[1777471033245,44.69,76820.59,10.3,-0.11653,0.00013,6.83234]
[1777471033627,44.69,76816.88,10.3,-0.117,0.00013,6.85138]
[1777471034427,44.69,76816.88,10.3,-0.117,0.00013,6.85138]
[1777471034633,44.69,76810.89,10.3,-0.11775,0.00013,6.88216]
[1777471039668,44.68,76805.28,10.3,-0.11845,0.00013,6.91039]
[1777471043005,44.67,76795.95,10.3,-0.11959,0.00013,6.95642]
[1777471048731,44.67,76794.34,10.3,-0.11977,0.00013,6.96361]
[1777471054583,44.66,76795.04,10.3,-0.11955,0.00013,6.95145]
[1777471056377,44.66,76801.87,10.3,-0.11865,0.00013,6.9153]
[1777471061822,44.66,76804.34,10.3,-0.11831,0.00013,6.90167]
[1777471067003,44.65,76807.5,10.3,-0.1179,0.00013,6.88473]
[1777471068357,44.65,76807.5,10.3,-0.1179,0.00013,6.88473]
[1777471068375,44.65,76807.5,10.3,-0.1179,0.00013,6.88473]
[1777471069695,44.65,76808.39,10.3,-0.11778,0.00013,6.87998]
[1777471069882,44.65,76802.07,10.3,-0.11858,0.00013,6.91244]
[1777471071211,44.65,76802.07,10.3,-0.11858,0.00013,6.91244]
[1777471071290,44.65,76796.26,10.3,-0.11932,0.00013,6.94219]
[1777471076597,44.65,76797.43,10.3,-0.11915,0.00013,6.93538]
[1777471081190,44.64,76797.6,10.3,-0.1191,0.00013,6.93333]
[1777471081200,44.64,76797.6,10.3,-0.1191,0.00013,6.93333]
[1777471081271,44.64,76783.01,10.3,-0.12097,0.00013,7.00859]
[1777471082969,44.64,76774.37,10.3,-0.1221,0.00013,7.0536]
[1777471087711,44.64,76773.44,10.3,-0.12222,0.00013,7.05867]
[1777471088028,44.64,76768.3,10.3,-0.12289,0.00013,7.08537]
[1777471089482,44.64,76768.3,10.3,-0.12289,0.00013,7.08537]
[1777471094592,44.64,76766.89,10.3,-0.12308,0.00013,7.09269]
[1777471097441,44.64,76768.34,10.3,-0.12289,0.00013,7.08517]
[1777471097542,44.64,76767.67,10.3,-0.12298,0.00013,7.08866]
[1777471099026,44.64,76767.67,10.3,-0.12298,0.00013,7.08866]
[1777471099515,44.64,76767.67,10.3,-0.12298,0.00013,7.08866]
[1777471099615,44.64,76765.95,10.3,-0.1232,0.00013,7.09759]
[1777471099809,44.64,76765.95,10.3,-0.1232,0.00013,7.09759]
[1777471101300,44.64,76754.78,10.3,-0.12467,0.00013,7.15564]
[1777471107285,44.64,76754.41,10.3,-0.12471,0.00013,7.15706]
[1777471108493,44.64,76754.41,10.3,-0.12471,0.00013,7.15706]
[1777471109655,44.64,76756.08,10.3,-0.12448,0.00013,7.14826]
[1777471111649,44.64,76758.94,10.3,-0.1241,0.00013,7.13323]
[1777471111456,44.64,76763.49,10.3,-0.1234,0.00013,7.10193]
[1777471112484,44.64,76763.49,10.3,-0.1234,0.00013,7.10193]
[1777471112586,44.64,76755.16,10.3,-0.12449,0.00013,7.14526]
[1777471113235,44.64,76755.16,10.3,-0.12449,0.00013,7.14526]
[1777471114114,44.64,76752.56,10.3,-0.12484,0.00013,7.15873]
[1777471114613,44.64,76752.56,10.3,-0.12484,0.00013,7.15873]
[1777471115720,44.64,76752.47,10.3,-0.12484,0.00013,7.15901]
[1777471117716,44.64,76753.25,10.3,-0.12474,0.00013,7.15485]
[1777471119740,44.64,76756.42,10.3,-0.12431,0.00013,7.13807]
[1777471120527,44.64,76756.42,10.3,-0.12431,0.00013,7.13807]
[1777471121019,44.64,76757.61,10.3,-0.12415,0.00013,7.13181]
[1777471126275,44.63,76756.98,10.3,-0.12423,0.00013,7.13476]
[1777471127838,44.63,76757.73,10.3,-0.12413,0.00013,7.1308]
[1777471128704,44.63,76757.73,10.3,-0.12413,0.00013,7.1308]
[1777471130527,44.63,76770.29,10.3,-0.12248,0.00013,7.06537]
[1777471133632,44.63,76762.14,10.3,-0.12354,0.00013,7.10778]
[1777471134430,44.63,76762.14,10.3,-0.12354,0.00013,7.10778]
[1777471135936,44.63,76758.13,10.3,-0.12407,0.00013,7.12861]
[1777471137952,44.63,76757.84,10.3,-0.12411,0.00013,7.13004]
[1777471143588,44.63,76759.06,10.3,-0.12394,0.00013,7.12344]
[1777471144018,44.63,76758.92,10.3,-0.12396,0.00013,7.12413]
[1777471148062,44.63,76758.67,10.3,-0.12399,0.00013,7.12525]
[1777471150101,44.63,76757.91,10.3,-0.12408,0.00013,7.12912]
[1777471150110,44.63,76757.91,10.3,-0.12408,0.00013,7.12912]
[1777471150649,44.63,76757.91,10.3,-0.12408,0.00013,7.12912]
[1777471150707,44.63,76759.42,10.3,-0.12388,0.00013,7.12121]
[1777471152120,44.63,76759.42,10.3,-0.12388,0.00013,7.12117]
[1777471157189,44.63,76757.85,10.3,-0.12409,0.00013,7.12915]
[1777471158451,44.63,76758.7,10.3,-0.12397,0.00013,7.12468]
[1777471161530,44.63,76765.65,10.3,-0.12306,0.00013,7.08842]
[1777471163500,44.63,76764.03,10.3,-0.12327,0.00013,7.09685]
[1777471163540,44.63,76762.36,10.3,-0.12349,0.00013,7.10554]
[1777471168576,44.63,76757.24,10.3,-0.12416,0.00013,7.13204]
[1777471172351,44.63,76760.88,10.3,-0.12357,0.00013,7.10533]
[1777471174377,44.63,76763.32,10.3,-0.12325,0.00013,7.0926]
[1777471175482,44.63,76763.83,10.3,-0.12318,0.00013,7.08996]
[1777471175625,44.63,76765.21,10.3,-0.123,0.00013,7.0828]
[1777471176242,44.63,76765.21,10.3,-0.123,0.00013,7.0828]
[1777471176631,44.63,76764.23,10.3,-0.12313,0.00013,7.08792]
[1777471177124,44.63,76764.23,10.3,-0.12313,0.00013,7.08792]
[1777471177777,44.63,76766.33,10.3,-0.12285,0.00013,7.07702]
[1777471180660,44.63,76775.26,10.3,-0.12169,0.00013,7.0308]
[1777471185027,44.63,76777.63,10.3,-0.1214,0.00013,7.01895]
[1777471185694,44.63,76777.63,10.3,-0.1214,0.00013,7.01905]
[1777471185992,44.63,76777.63,10.3,-0.1214,0.00013,7.01905]
[1777471186713,44.63,76777.63,10.3,-0.1214,0.00013,7.01905]
[1777471186701,44.63,76770.78,10.3,-0.12229,0.00013,7.05471]
[1777471187708,44.63,76768.9,10.3,-0.12254,0.00013,7.06452]
[1777471191507,44.63,76766.74,10.3,-0.12282,0.00013,7.07585]
[1777471191542,44.63,76766.74,10.3,-0.12282,0.00013,7.07585]
[1777471192742,44.63,76757.32,10.3,-0.12406,0.00013,7.12485]
[1777471195764,44.63,76749.56,10.3,-0.12508,0.00013,7.16508]
[1777471196774,44.63,76749.56,10.3,-0.12508,0.00013,7.16508]
[1777471197778,44.63,76758.04,10.3,-0.12396,0.00013,7.12067]
[1777471203191,44.63,76754.17,10.3,-0.12446,0.00013,7.14063]
[1777471203404,44.63,76754.17,10.3,-0.12446,0.00013,7.14063]
[1777471203501,44.63,76755.05,10.3,-0.12434,0.00013,7.1359]
[1777471204318,44.63,76748.7,10.3,-0.12518,0.00013,7.16891]
[1777471206403,44.63,76748.7,10.3,-0.12518,0.00013,7.16891]
[1777471206460,44.63,76748.7,10.3,-0.12518,0.00013,7.16891]
[1777471206563,44.63,76736.35,10.3,-0.12682,0.00013,7.23307]
[1777471207747,44.63,76736.35,10.3,-0.12682,0.00013,7.23307]
[1777471207272,44.63,76720.3,10.3,-0.12898,0.00014,7.31704]
[1777471207988,44.63,76713.5,10.3,-0.12991,0.00014,7.35268]
[1777471210094,44.63,76712.25,10.3,-0.13008,0.00014,7.35941]
[1777471210213,44.63,76711.77,10.3,-0.13015,0.00014,7.36197]
[1777471213516,44.63,76709.5,10.3,-0.13046,0.00014,7.37391]
[1777471213614,44.63,76710.69,10.3,-0.1303,0.00014,7.36771]
[1777471214329,44.63,76710.69,10.3,-0.1303,0.00014,7.36771]
[1777471214421,44.63,76706.76,10.3,-0.13084,0.00014,7.38833]
[1777471215295,44.63,76706.76,10.3,-0.13084,0.00014,7.38833]
[1777471215650,44.63,76709.18,10.3,-0.13051,0.00014,7.37565]
[1777471215927,44.63,76709.18,10.3,-0.13051,0.00014,7.37565]
[1777471216008,44.63,76712.09,10.3,-0.13011,0.00014,7.36039]
[1777471217446,44.63,76712.09,10.3,-0.13011,0.00014,7.36039]
[1777471217460,44.63,76712.09,10.3,-0.13011,0.00014,7.36039]
[1777471218146,44.63,76715.29,10.3,-0.12967,0.00014,7.34365]
[1777471218859,44.63,76715.07,10.3,-0.1297,0.00014,7.34486]
[1777471221946,44.63,76721.57,10.3,-0.12883,0.00014,7.31098]
[1777471223790,44.63,76721.57,10.3,-0.12883,0.00014,7.31098]
[1777471224543,44.63,76722.21,10.3,-0.12874,0.00014,7.30748]
[1777471225039,44.63,76734.4,10.3,-0.12709,0.00013,7.24371]
[1777471227835,44.63,76734.88,10.3,-0.12703,0.00013,7.24107]
[1777471227837,44.63,76733.33,10.3,-0.12723,0.00013,7.24916]
[1777471228653,44.63,76733.33,10.3,-0.12723,0.00013,7.24916]
[1777471228802,44.63,76733.33,10.3,-0.12723,0.00013,7.24916]
[1777471228808,44.63,76725.33,10.3,-0.12831,0.00014,7.29099]
[1777471229381,44.63,76725.33,10.3,-0.12831,0.00014,7.29099]
[1777471229480,44.63,76716.27,10.3,-0.12954,0.00014,7.33837]
[1777471230270,44.63,76716.27,10.3,-0.12954,0.00014,7.33837]
[1777471230301,44.63,76718.59,10.3,-0.12922,0.00014,7.32607]
[1777471230920,44.63,76718.59,10.3,-0.12922,0.00014,7.32607]
[1777471231300,44.63,76720.06,10.3,-0.12891,0.00014,7.31061]
[1777471235456,44.62,76718.3,10.3,-0.12914,0.00014,7.31963]
[1777471235556,44.62,76719.3,10.3,-0.129,0.00014,7.31417]
[1777471241085,44.62,76719.96,10.3,-0.1289,0.00014,7.31026]
[1777471243497,44.62,76721.26,10.3,-0.12872,0.00014,7.3033]
[1777471243810,44.62,76719.73,10.3,-0.12892,0.00014,7.31124]
[1777471244399,44.62,76719.73,10.3,-0.12892,0.00014,7.31124]
[1777471244543,44.62,76719.73,10.3,-0.12892,0.00014,7.31124]
[1777471244612,44.62,76713.58,10.3,-0.12976,0.00014,7.34339]
[1777471245317,44.62,76713.58,10.3,-0.12976,0.00014,7.34339]
[1777471245393,44.62,76709.07,10.3,-0.13038,0.00014,7.36715]
[1777471251003,44.62,76706.28,10.3,-0.13076,0.00014,7.38201]
[1777471252429,44.62,76705.87,10.3,-0.13082,0.00014,7.3842]
[1777471252463,44.62,76705.87,10.3,-0.13082,0.00014,7.3842]
[1777471252799,44.62,76705.87,10.3,-0.13082,0.00014,7.3842]
[1777471252843,44.62,76705.41,10.3,-0.13088,0.00014,7.38668]
[1777471255228,44.62,76700.04,10.3,-0.13162,0.00014,7.41489]
[1777471255316,44.62,76692.35,10.3,-0.13268,0.00014,7.45525]
[1777471258345,44.62,76684.44,10.3,-0.13377,0.00014,7.49657]
[1777471259131,44.62,76684.44,10.3,-0.13377,0.00014,7.49657]
[1777471259219,44.62,76684.47,10.3,-0.13376,0.00014,7.49627]
[1777471260221,44.62,76684.47,10.3,-0.13376,0.00014,7.49627]
[1777471260330,44.62,76680.3,10.3,-0.13434,0.00014,7.51807]
[1777471263865,44.62,76677.29,10.3,-0.13475,0.00014,7.53357]
[1777471263877,44.62,76676.3,10.3,-0.13489,0.00014,7.53859]
[1777471264049,44.62,76676.3,10.3,-0.13489,0.00014,7.53859]
[1777471265326,44.61,76669.55,10.3,-0.13582,0.00014,7.57375]
[1777471267346,44.61,76669.55,10.3,-0.13582,0.00014,7.5735]
[1777471267768,44.61,76669.55,10.3,-0.13582,0.00014,7.5735]
[1777471267796,44.61,76662.94,10.3,-0.13674,0.00014,7.60813]
[1777471268708,44.61,76648.94,10.3,-0.13873,0.00014,7.68196]
[1777471274330,44.6,76646.81,10.3,-0.139,0.00014,7.69191]
[1777471279404,44.6,76650.38,10.3,-0.13847,0.00014,7.67221]
[1777471279506,44.6,76653.23,10.3,-0.13805,0.00014,7.65695]
[1777471281379,44.6,76659.05,10.3,-0.13722,0.00014,7.62588]
[1777471286414,44.6,76661.36,10.3,-0.13688,0.00014,7.61334]
[1777471289689,44.6,76662.92,10.3,-0.13666,0.00014,7.60505]
[1777471289791,44.59,76661.02,10.3,-0.13693,0.00014,7.61496]
[1777471291493,44.59,76661.02,10.3,-0.13692,0.00014,7.61484]
[1777471291553,44.59,76668.35,10.3,-0.13578,0.00014,7.56833]
[1777471292624,44.59,76678.1,10.3,-0.1344,0.00014,7.5168]
[1777471294470,44.59,76684.33,10.3,-0.13353,0.00014,7.48388]
[1777471296324,44.59,76686.87,10.3,-0.13318,0.00014,7.47051]
[1777471297661,44.59,76686.59,10.3,-0.13322,0.00014,7.47201]
[1777471297762,44.59,76692.52,10.3,-0.1324,0.00014,7.44083]
[1777471303534,44.59,76693.19,10.3,-0.13229,0.00014,7.43679]
[1777471306380,44.59,76693.01,10.3,-0.13231,0.00014,7.43761]
[1777471307564,44.59,76685.84,10.3,-0.1333,0.00014,7.47521]
[1777471312599,44.59,76680.85,10.3,-0.13398,0.00014,7.50087]
[1777471314181,44.59,76683.32,10.3,-0.13364,0.00014,7.48773]
[1777471315295,44.58,76684.01,10.3,-0.13354,0.00014,7.48398]
[1777471317303,44.58,76686.62,10.3,-0.13317,0.00014,7.47004]
[1777471317916,44.58,76680.67,10.3,-0.13399,0.00014,7.50129]
[1777471318636,44.58,76680.67,10.3,-0.13399,0.00014,7.50129]
[1777471318725,44.58,76680.67,10.3,-0.13399,0.00014,7.50129]
[1777471319231,44.58,76676.0,10.3,-0.13465,0.00014,7.52583]
[1777471319404,44.58,76676.0,10.3,-0.13465,0.00014,7.52583]
[1777471320269,44.58,76676.0,10.3,-0.13464,0.00014,7.52571]
[1777471320659,44.58,76671.25,10.3,-0.1353,0.00014,7.5506]
[1777471321057,44.58,76671.25,10.3,-0.1353,0.00014,7.5506]
[1777471321665,44.58,76665.38,10.3,-0.13613,0.00014,7.58139]
[1777471322538,44.58,76665.38,10.3,-0.13613,0.00014,7.58139]
[1777471322691,44.58,76658.73,10.3,-0.13706,0.00014,7.61627]
[1777471327708,44.57,76655.62,10.3,-0.13746,0.00014,7.63125]
[1777471328149,44.57,76655.62,10.3,-0.13746,0.00014,7.63125]
[1777471328840,44.57,76654.38,10.3,-0.13763,0.00014,7.63751]
[1777471334599,44.56,76657.44,10.3,-0.13716,0.00014,7.61979]
[1777471334756,44.56,76657.17,10.3,-0.13719,0.00014,7.62092]
[1777471335763,44.56,76648.07,10.3,-0.13847,0.00014,7.66874]
[1777471338288,44.56,76648.15,10.3,-0.13844,0.00014,7.66757]
[1777471338914,44.55,76650.87,10.3,-0.13805,0.00014,7.65283]
[1777471344671,44.55,76651.9,10.3,-0.13786,0.00014,7.64573]
[1777471346840,44.54,76657.78,10.3,-0.13699,0.00014,7.61365]
[1777471350869,44.54,76647.82,10.3,-0.13838,0.00014,7.66519]
[1777471351247,44.54,76647.82,10.3,-0.13838,0.00014,7.66519]
[1777471351955,44.53,76639.45,10.3,-0.13947,0.00014,7.70167]
[1777471353231,44.53,76639.45,10.3,-0.13947,0.00014,7.70168]
[1777471353890,44.53,76637.13,10.3,-0.1398,0.00014,7.71396]
[1777471354899,44.53,76649.68,10.3,-0.138,0.00014,7.64727]
[1777471355904,44.53,76661.01,10.3,-0.13638,0.00014,7.58721]
[1777471360940,44.53,76670.1,10.3,-0.13508,0.00014,7.5385]
[1777471362274,44.53,76671.52,10.3,-0.13488,0.00014,7.53077]
[1777471362435,44.53,76671.52,10.3,-0.13488,0.00014,7.53077]
[1777471362953,44.53,76671.89,10.3,-0.13482,0.00014,7.52861]
[1777471363100,44.53,76671.89,10.3,-0.13482,0.00014,7.52861]
[1777471363804,44.53,76671.89,10.3,-0.13482,0.00014,7.52861]
[1777471363961,44.53,76676.51,10.3,-0.13417,0.00014,7.50401]
[1777471364590,44.53,76676.51,10.3,-0.13417,0.00014,7.50401]
[1777471364968,44.53,76683.12,10.3,-0.13324,0.00014,7.46897]
[1777471365193,44.53,76683.12,10.3,-0.13324,0.00014,7.46897]
[1777471365204,44.53,76683.12,10.3,-0.13324,0.00014,7.46897]
[1777471365974,44.52,76684.3,10.3,-0.13307,0.00014,7.46262]
[1777471367988,44.52,76675.52,10.3,-0.13429,0.00014,7.50866]
[1777471371382,44.52,76676.84,10.3,-0.1341,0.00014,7.50136]
[1777471371479,44.52,76676.34,10.3,-0.13416,0.00014,7.50367]
[1777471372624,44.52,76676.34,10.3,-0.13416,0.00014,7.50367]
[1777471372725,44.52,76674.44,10.3,-0.13442,0.00014,7.51353]
[1777471373422,44.52,76674.44,10.3,-0.13442,0.00014,7.51353]
[1777471374218,44.52,76670.49,10.3,-0.13497,0.00014,7.5342]
[1777471374319,44.52,76670.9,10.3,-0.13491,0.00014,7.53182]
[1777471377736,44.52,76668.6,10.3,-0.13522,0.00014,7.54354]
[1777471378037,44.51,76669.05,10.3,-0.13515,0.00014,7.54093]
[1777471384107,44.51,76674.1,10.3,-0.13441,0.00014,7.51311]
[1777471387007,44.51,76675.43,10.3,-0.13421,0.00014,7.50575]
[1777471387707,44.51,76671.8,10.3,-0.13472,0.00014,7.52477]
[1777471389272,44.5,76664.69,10.3,-0.13571,0.00014,7.56176]
[1777471390884,44.5,76664.69,10.3,-0.13571,0.00014,7.56176]
[1777471390920,44.5,76661.44,10.3,-0.13616,0.00014,7.57871]
[1777471391667,44.5,76655.95,10.3,-0.13693,0.00014,7.6075]
[1777471392692,44.5,76650.12,10.3,-0.13776,0.00014,7.63826]
[1777471398211,44.5,76654.02,10.3,-0.13719,0.00014,7.61722]
[1777471399529,44.5,76654.02,10.3,-0.13719,0.00014,7.61722]
[1777471399584,44.5,76654.02,10.3,-0.13719,0.00014,7.61722]
[1777471399587,44.5,76657.15,10.3,-0.13674,0.00014,7.60047]
[1777471400992,44.5,76657.15,10.3,-0.13674,0.00014,7.60047]
[1777471402754,44.5,76661.07,10.3,-0.13618,0.00014,7.57967]
[1777471402767,44.5,76661.07,10.3,-0.13618,0.00014,7.57967]
[1777471411307,44.49,76661.49,10.3,-0.136,0.00014,7.56921]
[1777471416342,44.49,76658.59,10.3,-0.1364,0.00014,7.58423]
[1777471417349,44.49,76664.79,10.3,-0.13553,0.00014,7.55143]
[1777471422601,44.49,76668.19,10.3,-0.13505,0.00014,7.53349]
[1777471426635,44.49,76661.3,10.3,-0.13602,0.00014,7.56984]
[1777471432744,44.49,76659.19,10.3,-0.13628,0.00014,7.57979]
[1777471432861,44.49,76659.19,10.3,-0.13628,0.00014,7.57979]
[1777471432948,44.49,76653.72,10.3,-0.13705,0.00014,7.60848]
[1777471433545,44.49,76653.72,10.3,-0.13705,0.00014,7.60848]
[1777471433645,44.48,76651.02,10.3,-0.13743,0.00014,7.62249]
[1777471439403,44.48,76645.62,10.3,-0.13819,0.00014,7.65053]
[1777471439735,44.48,76645.62,10.3,-0.13818,0.00014,7.65041]
[1777471441718,44.48,76645.62,10.3,-0.13818,0.00014,7.65029]
[1777471441820,44.48,76638.79,10.3,-0.13915,0.00014,7.68633]
[1777471442943,44.48,76638.79,10.3,-0.13915,0.00014,7.68633]
[1777471448569,44.48,76635.53,10.3,-0.13962,0.00014,7.70352]
[1777471450942,44.48,76637.78,10.3,-0.1393,0.00014,7.69156]
[1777471451032,44.48,76638.29,10.3,-0.13922,0.00014,7.68885]
[1777471452597,44.48,76651.73,10.3,-0.1373,0.00014,7.61761]
[1777471456626,44.48,76644.47,10.3,-0.13834,0.00014,7.6563]
[1777471459313,44.48,76640.29,10.3,-0.13894,0.00014,7.67836]
[1777471459764,44.48,76637.37,10.3,-0.13936,0.00014,7.69386]
[1777471465688,44.48,76641.29,10.3,-0.1388,0.00014,7.67304]
[1777471471026,44.48,76640.21,10.3,-0.13895,0.00014,7.67875]
[1777471473785,44.48,76641.99,10.3,-0.13858,0.00014,7.66159]
[1777471473848,44.48,76643.42,10.3,-0.13838,0.00014,7.65401]
[1777471475027,44.48,76643.42,10.3,-0.13838,0.00014,7.65401]
[1777471475031,44.48,76652.94,10.3,-0.13702,0.00014,7.60358]
[1777471475185,44.48,76652.94,10.3,-0.13702,0.00014,7.60358]
[1777471475454,44.48,76652.94,10.3,-0.13702,0.00014,7.60358]
[1777471475690,44.48,76652.94,10.3,-0.13702,0.00014,7.60358]
[1777471475763,44.48,76660.55,10.3,-0.13594,0.00014,7.56331]
[1777471477778,44.48,76669.04,10.3,-0.13474,0.00014,7.51845]
[1777471478726,44.48,76669.04,10.3,-0.13474,0.00014,7.51845]
[1777471478808,44.48,76672.43,10.3,-0.13426,0.00014,7.50032]
[1777471481618,44.48,76675.63,10.3,-0.1338,0.00014,7.48304]
[1777471481807,44.47,76678.65,10.3,-0.13338,0.00014,7.46693]
[1777471483820,44.47,76670.33,10.3,-0.13454,0.00014,7.51058]
[1777471487463,44.47,76664.93,10.3,-0.13528,0.00014,7.53858]
[1777471487848,44.47,76664.13,10.3,-0.13539,0.00014,7.5426]
[1777471489011,44.47,76664.13,10.3,-0.13539,0.00014,7.5426]
[1777471489109,44.47,76667.81,10.3,-0.13486,0.00014,7.52292]
[1777471491992,44.47,76672.89,10.3,-0.13414,0.00014,7.49569]
[1777471494978,44.46,76668.24,10.3,-0.13478,0.00014,7.51987]
[1777471494994,44.46,76670.27,10.3,-0.13449,0.00014,7.50897]
[1777471495522,44.46,76670.27,10.3,-0.13449,0.00014,7.50897]
[1777471495907,44.46,76670.27,10.3,-0.13449,0.00014,7.5088]
[1777471496914,44.46,76676.56,10.3,-0.1336,0.00014,7.47542]
[1777471500973,44.46,76681.66,10.3,-0.13289,0.00014,7.44825]
[1777471500999,44.46,76684.28,10.3,-0.13252,0.00014,7.43436]
[1777471502225,44.46,76684.28,10.3,-0.13252,0.00014,7.43431]
[1777471502955,44.46,76685.09,10.3,-0.13241,0.00014,7.43001]
[1777471503962,44.46,76672.46,10.3,-0.13417,0.00014,7.49668]
[1777471505976,44.46,76665.98,10.3,-0.13507,0.00014,7.53069]
[1777471506377,44.46,76665.98,10.3,-0.13507,0.00014,7.53069]
[1777471506983,44.46,76663.99,10.3,-0.13535,0.00014,7.54108]
[1777471507213,44.46,76663.99,10.3,-0.13535,0.00014,7.54108]
[1777471507677,44.46,76663.99,10.3,-0.13535,0.00014,7.54108]
[1777471507733,44.46,76663.99,10.3,-0.13535,0.00014,7.54108]
[1777471507992,44.46,76662.17,10.3,-0.1356,0.00014,7.55055]
[1777471508821,44.46,76662.17,10.3,-0.1356,0.00014,7.55055]
[1777471508868,44.46,76662.17,10.3,-0.1356,0.00014,7.55055]
[1777471508998,44.46,76656.79,10.3,-0.13636,0.00014,7.57886]
[1777471510111,44.46,76637.56,10.3,-0.13911,0.00014,7.68076]
[1777471510207,44.46,76637.56,10.3,-0.13911,0.00014,7.68076]
[1777471510223,44.46,76637.56,10.3,-0.13911,0.00014,7.68076]
[1777471512241,44.46,76636.37,10.3,-0.13928,0.00014,7.68707]
[1777471516207,44.46,76627.68,10.3,-0.14053,0.00014,7.73327]
[1777471518140,44.46,76625.04,10.3,-0.14092,0.00015,7.74728]
[1777471518152,44.46,76625.04,10.3,-0.14092,0.00015,7.74728]
[1777471518348,44.46,76625.04,10.3,-0.14091,0.00015,7.74725]
[1777471523266,44.46,76623.76,10.3,-0.1411,0.00015,7.75384]
[1777471524371,44.46,76624.0,10.3,-0.14106,0.00015,7.75253]
[1777471530144,44.45,76622.14,10.3,-0.14132,0.00015,7.76219]
[1777471531078,44.45,76622.14,10.3,-0.14132,0.00015,7.76219]
[1777471531152,44.45,76618.95,10.3,-0.14168,0.00015,7.77139]
[1777471531807,44.45,76618.95,10.3,-0.14168,0.00015,7.77139]
[1777471532159,44.45,76615.2,10.3,-0.14222,0.00015,7.79125]
[1777471532463,44.45,76615.2,10.3,-0.14222,0.00015,7.79125]
[1777471533168,44.45,76610.11,10.3,-0.14296,0.00015,7.81822]
[1777471534151,44.45,76610.11,10.3,-0.14296,0.00015,7.81822]
[1777471534163,44.45,76610.11,10.3,-0.14296,0.00015,7.81822]
[1777471534179,44.45,76593.92,10.3,-0.14535,0.00015,7.90423]
[1777471537092,44.45,76593.49,10.3,-0.1454,0.00015,7.90611]
[1777471538725,44.45,76597.57,10.3,-0.14478,0.00015,7.88392]
[1777471538969,44.45,76597.57,10.3,-0.14478,0.00015,7.88392]
[1777471539028,44.45,76602.28,10.3,-0.14408,0.00015,7.85864]
[1777471539495,44.45,76602.28,10.3,-0.14408,0.00015,7.85864]
[1777471539713,44.45,76610.79,10.3,-0.14283,0.00015,7.81319]
[1777471540544,44.45,76610.79,10.3,-0.14283,0.00015,7.81319]
[1777471542642,44.45,76617.25,10.3,-0.14188,0.00015,7.77861]
[1777471548353,44.44,76614.66,10.3,-0.14225,0.00015,7.79205]
[1777471548365,44.44,76614.66,10.3,-0.14225,0.00015,7.79205]
[1777471551170,44.44,76614.62,10.3,-0.14225,0.00015,7.79209]
[1777471551495,44.44,76613.55,10.3,-0.1424,0.00015,7.79769]
[1777471553306,44.44,76621.54,10.3,-0.14123,0.00015,7.75497]
[1777471556931,44.44,76622.61,10.3,-0.14107,0.00015,7.74922]
[1777471557539,44.44,76617.99,10.3,-0.14174,0.00015,7.77373]
[1777471557565,44.44,76617.99,10.3,-0.14174,0.00015,7.77373]
[1777471558116,44.44,76617.99,10.3,-0.14174,0.00015,7.77373]
[1777471558132,44.44,76617.99,10.3,-0.14174,0.00015,7.77373]
[1777471558217,44.44,76613.56,10.3,-0.14239,0.00015,7.79722]
[1777471558736,44.44,76613.56,10.3,-0.14239,0.00015,7.79722]
[1777471558846,44.44,76613.56,10.3,-0.14239,0.00015,7.79722]
[1777471558948,44.44,76606.05,10.3,-0.14349,0.00015,7.83708]
[1777471559549,44.44,76606.05,10.3,-0.14349,0.00015,7.83708]
[1777471560829,44.44,76611.38,10.3,-0.1427,0.00015,7.80858]
[1777471560838,44.44,76611.38,10.3,-0.1427,0.00015,7.80858]
[1777471560978,44.44,76611.38,10.3,-0.1427,0.00015,7.80858]
[1777471560987,44.44,76611.38,10.3,-0.1427,0.00015,7.80858]
[1777471561077,44.44,76612.87,10.3,-0.14248,0.00015,7.80055]
[1777471561649,44.44,76612.87,10.3,-0.14248,0.00015,7.80055]
[1777471561659,44.44,76609.41,10.3,-0.14298,0.00015,7.81885]
[1777471562464,44.44,76609.41,10.3,-0.14298,0.00015,7.81885]
[1777471562825,44.44,76609.41,10.3,-0.14298,0.00015,7.81885]
[1777471567240,44.44,76611.32,10.3,-0.14269,0.00015,7.80824]
[1777471567246,44.44,76611.32,10.3,-0.14269,0.00015,7.80824]
[1777471568883,44.43,76610.34,10.3,-0.14283,0.00015,7.81326]
[1777471568979,44.43,76610.48,10.3,-0.14281,0.00015,7.8124]
[1777471572207,44.43,76608.04,10.3,-0.14316,0.00015,7.82515]
[1777471572379,44.43,76605.58,10.3,-0.14352,0.00015,7.83812]
[1777471574073,44.43,76594.5,10.3,-0.14514,0.00015,7.89677]
[1777471574754,44.43,76594.5,10.3,-0.14514,0.00015,7.89677]
[1777471574773,44.43,76592.1,10.3,-0.14549,0.00015,7.90933]
[1777471575423,44.43,76592.1,10.3,-0.14549,0.00015,7.90933]
[1777471575607,44.43,76580.75,10.3,-0.14719,0.00015,7.9698]
[1777471577196,44.43,76580.75,10.3,-0.14719,0.00015,7.9698]
[1777471577200,44.43,76569.7,10.3,-0.14884,0.00015,8.02833]
[1777471577550,44.43,76569.7,10.3,-0.14884,0.00015,8.02833]
[1777471578237,44.43,76569.7,10.3,-0.14884,0.00015,8.02833]
[1777471577809,44.43,76564.86,10.3,-0.14956,0.00015,8.05392]
[1777471579095,44.43,76564.86,10.3,-0.14956,0.00015,8.05392]
[1777471579192,44.43,76555.76,10.3,-0.15094,0.00015,8.10241]
[1777471581038,44.43,76555.76,10.3,-0.15094,0.00015,8.10228]
[1777471583061,44.42,76555.28,10.3,-0.151,0.00015,8.1046]
[1777471583163,44.42,76556.07,10.3,-0.15088,0.00015,8.10025]
[1777471588511,44.42,76557.71,10.3,-0.15062,0.00015,8.09103]
[1777471592692,44.42,76558.13,10.3,-0.15043,0.00015,8.08047]
[1777471593235,44.42,76558.13,10.3,-0.15043,0.00015,8.08047]
[1777471593243,44.42,76567.81,10.3,-0.14896,0.00015,8.02872]
[1777471593717,44.42,76567.81,10.3,-0.14896,0.00015,8.02872]
[1777471593818,44.42,76577.18,10.3,-0.14754,0.00015,7.97871]
[1777471597537,44.41,76576.09,10.3,-0.1477,0.00015,7.9841]
[1777471597906,44.41,76581.74,10.3,-0.14685,0.00015,7.95383]
[1777471598276,44.41,76581.74,10.3,-0.14685,0.00015,7.95383]
[1777471599226,44.41,76596.84,10.3,-0.14459,0.00015,7.87306]
[1777471600728,44.41,76597.41,10.3,-0.1445,0.00015,7.86982]
[1777471600754,44.41,76608.66,10.3,-0.14284,0.00015,7.8098]
[1777471601451,44.41,76608.66,10.3,-0.14284,0.00015,7.8098]
[1777471602131,44.41,76608.66,10.3,-0.14284,0.00015,7.8098]
[1777471602935,44.41,76616.32,10.3,-0.14171,0.00015,7.76881]
[1777471604548,44.41,76619.84,10.3,-0.1412,0.00015,7.75003]
[1777471604857,44.41,76619.84,10.3,-0.1412,0.00015,7.75003]
[1777471606106,44.41,76610.18,10.3,-0.14261,0.00015,7.80133]
[1777471607119,44.41,76610.18,10.3,-0.14261,0.00015,7.80133]
[1777471607271,44.41,76609.63,10.3,-0.14268,0.00015,7.80416]
[1777471607511,44.41,76609.63,10.3,-0.14268,0.00015,7.80416]
[1777471609389,44.41,76619.29,10.3,-0.14127,0.00015,7.7526]
[1777471612918,44.41,76634.54,10.3,-0.13905,0.00014,7.67125]
[1777471618782,44.4,76634.67,10.3,-0.13901,0.00014,7.66993]
[1777471620679,44.4,76632.44,10.3,-0.13933,0.00014,7.68168]
[1777471620788,44.4,76632.44,10.3,-0.13933,0.00014,7.68168]
[1777471622810,44.4,76622.16,10.3,-0.1408,0.00015,7.73562]
[1777471623925,44.4,76622.16,10.3,-0.1408,0.00015,7.73562]
[1777471624888,44.4,76612.52,10.3,-0.1422,0.00015,7.78654]
[1777471626695,44.4,76612.52,10.3,-0.1422,0.00015,7.78655]
[1777471628851,44.4,76623.36,10.3,-0.14061,0.00015,7.72863]
[1777471629602,44.4,76623.36,10.3,-0.14061,0.00015,7.72863]
[1777471629868,44.39,76626.98,10.3,-0.14008,0.00014,7.70922]
[1777471634843,44.39,76626.23,10.3,-0.14016,0.00014,7.7121]
[1777471634896,44.39,76619.42,10.3,-0.14114,0.00015,7.74798]
[1777471639927,44.38,76621.02,10.3,-0.14089,0.00015,7.73862]
[1777471644982,44.38,76617.41,10.3,-0.14138,0.00015,7.75649]
[1777471645681,44.37,76616.71,10.3,-0.14147,0.00015,7.75983]
[1777471645970,44.37,76616.56,10.3,-0.14148,0.00015,7.76023]
[1777471647243,44.37,76616.56,10.3,-0.14148,0.00015,7.76023]
[1777471647303,44.37,76613.36,10.3,-0.14194,0.00015,7.77687]
[1777471648152,44.37,76613.36,10.3,-0.14194,0.00015,7.77687]
[1777471648235,44.37,76613.3,10.3,-0.14193,0.00015,7.77678]
[1777471653780,44.36,76613.53,10.3,-0.14175,0.00015,7.76639]
[1777471654082,44.36,76608.99,10.3,-0.14241,0.00015,7.79037]
[1777471655020,44.36,76608.99,10.3,-0.14241,0.00015,7.79037]
[1777471655226,44.36,76597.52,10.3,-0.1441,0.00015,7.85139]
[1777471655884,44.36,76597.52,10.3,-0.1441,0.00015,7.85139]
[1777471656058,44.36,76597.52,10.3,-0.1441,0.00015,7.85139]
[1777471656069,44.36,76597.52,10.3,-0.1441,0.00015,7.85139]
[1777471656209,44.36,76597.52,10.3,-0.1441,0.00015,7.85139]
[1777471656516,44.36,76594.14,10.3,-0.14459,0.00015,7.86898]
[1777471656536,44.36,76594.14,10.3,-0.14459,0.00015,7.86898]
[1777471658068,44.36,76592.66,10.3,-0.1448,0.00015,7.87675]
[1777471660069,44.35,76601.48,10.3,-0.14345,0.00015,7.82781]
[1777471660614,44.35,76601.48,10.3,-0.14345,0.00015,7.82781]
[1777471661231,44.34,76606.23,10.3,-0.14272,0.00015,7.80154]
[1777471664315,44.33,76613.87,10.3,-0.14151,0.00015,7.75754]
[1777471668035,44.32,76612.03,10.3,-0.14177,0.00015,7.76678]
[1777471668123,44.32,76608.41,10.3,-0.14229,0.00015,7.78588]
[1777471673159,44.32,76611.26,10.3,-0.14184,0.00015,7.76954]
[1777471678195,44.31,76602.49,10.3,-0.1431,0.00015,7.81527]
[1777471680192,44.31,76601.62,10.3,-0.14322,0.00015,7.81965]
[1777471680219,44.31,76601.62,10.3,-0.14322,0.00015,7.81965]
[1777471680269,44.31,76600.92,10.3,-0.14333,0.00015,7.8233]
[1777471680388,44.31,76600.92,10.3,-0.14333,0.00015,7.8233]
[1777471681223,44.31,76598.25,10.3,-0.14372,0.00015,7.83745]
[1777471682200,44.31,76598.25,10.3,-0.14372,0.00015,7.83745]
[1777471682302,44.31,76592.42,10.3,-0.14458,0.00015,7.86845]
[1777471683454,44.31,76592.42,10.3,-0.14457,0.00015,7.86829]
[1777471684202,44.31,76592.42,10.3,-0.14457,0.00015,7.86829]
[1777471684303,44.31,76600.22,10.3,-0.14341,0.00015,7.82649]
[1777471686271,44.3,76600.24,10.3,-0.14338,0.00015,7.82512]
[1777471686278,44.3,76600.24,10.3,-0.14338,0.00015,7.82512]
[1777471690370,44.3,76592.73,10.3,-0.14447,0.00015,7.86468]
[1777471692279,44.3,76592.52,10.3,-0.1445,0.00015,7.86565]
[1777471693030,44.3,76590.74,10.3,-0.14476,0.00015,7.875]
[1777471693041,44.3,76590.74,10.3,-0.14476,0.00015,7.875]
[1777471697439,44.29,76592.65,10.3,-0.14446,0.00015,7.86399]
[1777471698342,44.29,76592.75,10.3,-0.14444,0.00015,7.8633]
[1777471700356,44.29,76584.02,10.3,-0.14573,0.00015,7.90958]
[1777471705392,44.28,76578.71,10.3,-0.14649,0.00015,7.93676]
[1777471708415,44.28,76584.14,10.3,-0.14565,0.00015,7.907]
[1777471713449,44.27,76583.18,10.3,-0.14566,0.00015,7.90329]
[1777471717768,44.27,76581.54,10.3,-0.14587,0.00015,7.91108]
[1777471717770,44.27,76571.78,10.3,-0.14733,0.00015,7.96304]
[1777471719490,44.27,76560.14,10.3,-0.14909,0.00015,8.0252]
[1777471721442,44.26,76557.59,10.3,-0.14947,0.00015,8.03865]
[1777471721652,44.26,76550.03,10.3,-0.15061,0.00015,8.07863]
[1777471724783,44.26,76547.88,10.3,-0.15094,0.00015,8.09005]
[1777471725323,44.26,76534.85,10.3,-0.15293,0.00015,8.15957]
[1777471725794,44.26,76534.85,10.3,-0.15293,0.00015,8.15957]
[1777471726643,44.26,76532.16,10.3,-0.15334,0.00015,8.17377]
[1777471726704,44.26,76532.16,10.3,-0.15334,0.00015,8.17377]
[1777471729292,44.25,76511.81,10.3,-0.15649,0.00016,8.28196]
[1777471729721,44.25,76511.81,10.3,-0.15649,0.00016,8.28196]
[1777471729822,44.25,76511.21,10.3,-0.15657,0.00016,8.28488]
[1777471730723,44.25,76511.21,10.3,-0.15657,0.00016,8.28488]
[1777471730734,44.25,76511.21,10.3,-0.15657,0.00016,8.28488]
[1777471731170,44.25,76511.21,10.3,-0.15657,0.00016,8.28488]
[1777471731270,44.25,76511.73,10.3,-0.15648,0.00016,8.2818]
[1777471731995,44.25,76511.73,10.3,-0.15648,0.00016,8.2818]
[1777471732009,44.25,76511.73,10.3,-0.15648,0.00016,8.2818]
[1777471732096,44.25,76513.3,10.3,-0.15623,0.00016,8.27301]
[1777471732938,44.25,76518.72,10.3,-0.15537,0.00016,8.2436]
[1777471733939,44.25,76527.93,10.3,-0.15393,0.00016,8.19391]
[1777471739635,44.24,76527.56,10.3,-0.15394,0.00016,8.19427]
[1777471741799,44.24,76539.51,10.3,-0.15208,0.00015,8.1298]
[1777471746882,44.23,76538.64,10.3,-0.15219,0.00015,8.13373]
[1777471750062,44.23,76543.73,10.3,-0.15139,0.00015,8.10588]
[1777471750133,44.23,76552.81,10.3,-0.15,0.00015,8.05707]
[1777471750978,44.23,76552.81,10.3,-0.15,0.00015,8.05707]
[1777471751070,44.23,76554.49,10.3,-0.14974,0.00015,8.04798]
[1777471754439,44.23,76554.07,10.3,-0.1498,0.00015,8.05008]
[1777471755099,44.23,76555.16,10.3,-0.14963,0.00015,8.0441]
[1777471759377,44.22,76564.56,10.3,-0.1482,0.00015,7.99356]
[1777471762757,44.22,76563.23,10.3,-0.1484,0.00015,8.00072]
[1777471762852,44.22,76564.21,10.3,-0.14825,0.00015,7.99548]
[1777471768551,44.23,76562.11,10.3,-0.14857,0.00015,8.00679]
[1777471769485,44.23,76562.11,10.3,-0.14857,0.00015,8.00679]
[1777471770288,44.23,76567.39,10.3,-0.14777,0.00015,7.97855]
[1777471771508,44.23,76571.19,10.3,-0.14709,0.00015,7.95053]
[1777471776680,44.22,76565.22,10.3,-0.14796,0.00015,7.98129]
[1777471782510,44.21,76562.09,10.3,-0.14838,0.00015,7.99614]
[1777471784979,44.2,76552.03,10.3,-0.14987,0.00015,8.04867]
[1777471790014,44.19,76552.7,10.3,-0.14971,0.00015,8.04308]
[1777471795049,44.18,76554.54,10.3,-0.14938,0.00015,8.03128]
[1777471800086,44.17,76558.35,10.3,-0.14874,0.00015,8.00885]
[1777471805122,44.16,76556.47,10.3,-0.14898,0.00015,8.01719]
[1777471810156,44.15,76555.51,10.3,-0.14908,0.00015,8.02081]
[1777471815127,44.15,76557.49,10.3,-0.14874,0.00015,8.00871]
[1777471815256,44.14,76564.32,10.3,-0.1477,0.00015,7.9717]
[1777471816079,44.14,76564.32,10.3,-0.1477,0.00015,7.9717]
[1777471817205,44.14,76571.82,10.3,-0.14655,0.00015,7.9308]
[1777471817760,44.14,76571.82,10.3,-0.14655,0.00015,7.9308]
[1777471818214,44.14,76570.38,10.3,-0.14676,0.00015,7.93827]
[1777471819226,44.14,76570.38,10.3,-0.14676,0.00015,7.93827]
[1777471819242,44.14,76569.87,10.3,-0.14683,0.00015,7.94075]
[1777471820427,44.14,76569.87,10.3,-0.14683,0.00015,7.94075]
[1777471820441,44.14,76581.83,10.3,-0.14502,0.00015,7.87635]
[1777471824317,44.13,76586.37,10.3,-0.14433,0.00015,7.85146]
[1777471830301,44.13,76586.3,10.3,-0.14431,0.00015,7.85069]
[1777471833322,44.13,76590.57,10.3,-0.14355,0.00015,7.81961]
[1777471834579,44.12,76592.35,10.3,-0.14328,0.00015,7.80977]
[1777471836347,44.12,76592.35,10.3,-0.14327,0.00015,7.80947]
[1777471836424,44.11,76592.85,10.3,-0.14312,0.00015,7.80391]
[1777471837041,44.11,76592.85,10.3,-0.14312,0.00015,7.80391]
[1777471837309,44.11,76592.85,10.3,-0.14312,0.00015,7.80391]
[1777471837476,44.09,76603.19,10.3,-0.14152,0.00015,7.74568]
[1777471839371,44.08,76614.13,10.3,-0.13983,0.00015,7.68397]
[1777471844406,44.07,76625.59,10.3,-0.13812,0.00014,7.6211]
[1777471845413,44.07,76631.48,10.3,-0.13726,0.00014,7.58938]
[1777471846013,44.07,76631.48,10.3,-0.13726,0.00014,7.58938]
[1777471846027,44.07,76631.48,10.3,-0.13726,0.00014,7.58938]
[1777471846478,44.07,76631.48,10.3,-0.13726,0.00014,7.58938]
[1777471846577,44.07,76625.68,10.3,-0.1381,0.00014,7.6202]
[1777471848114,44.07,76625.68,10.3,-0.13809,0.00014,7.62001]
[1777471848434,44.07,76621.45,10.3,-0.1387,0.00015,7.64241]
[1777471853469,44.06,76618.11,10.3,-0.13915,0.00015,7.65895]
[1777471858504,44.05,76616.92,10.3,-0.13929,0.00015,7.66397]
[1777471863540,44.05,76616.46,10.3,-0.13932,0.00015,7.66508]
[1777471863953,44.05,76616.46,10.3,-0.13932,0.00015,7.66508]
[1777471863985,44.05,76623.11,10.3,-0.13834,0.00015,7.6292]
[1777471865546,44.05,76623.11,10.3,-0.13834,0.00015,7.6292]
[1777471866261,44.04,76623.11,10.3,-0.13834,0.00015,7.62899]
[1777471866566,44.04,76622.98,10.3,-0.13835,0.00015,7.62947]
[1777471868576,44.04,76630.71,10.3,-0.13722,0.00014,7.5877]
[1777471871598,44.04,76624.46,10.3,-0.13811,0.00014,7.62048]
[1777471872438,44.04,76624.46,10.3,-0.13811,0.00014,7.62048]
[1777471872452,44.04,76624.46,10.3,-0.13811,0.00014,7.62048]
[1777471872613,44.04,76624.58,10.3,-0.13808,0.00014,7.61944]
[1777471873614,44.04,76617.8,10.3,-0.13906,0.00015,7.65555]
[1777471874629,44.02,76599.61,10.3,-0.14166,0.00015,7.7507]
[1777471875631,44.02,76589.41,10.3,-0.14317,0.00015,7.8053]
[1777471876424,44.02,76589.41,10.3,-0.14317,0.00015,7.8053]
[1777471876482,44.02,76589.41,10.3,-0.14317,0.00015,7.8053]
[1777471876637,44.02,76579.74,10.3,-0.1446,0.00015,7.85702]
[1777471878190,44.02,76576.98,10.3,-0.14501,0.00015,7.87174]
[1777471878651,44.02,76576.15,10.3,-0.14513,0.00015,7.87607]
[1777471880666,44.02,76570.02,10.3,-0.14605,0.00015,7.90872]
[1777471885700,44.01,76567.53,10.3,-0.1464,0.00015,7.92118]
[1777471890735,44.01,76557.72,10.3,-0.14785,0.00015,7.973]
[1777471892561,44.01,76557.72,10.3,-0.14785,0.00015,7.973]
[1777471892603,44.01,76547.49,10.3,-0.14929,0.00015,8.01979]
[1777471897932,44.0,76546.44,10.3,-0.14941,0.00015,8.02412]
[1777471899427,44.0,76549.16,10.3,-0.14898,0.00015,8.00879]
[1777471900178,43.99,76550.93,10.3,-0.1487,0.00015,7.99894]
[1777471905842,43.98,76554.9,10.3,-0.14805,0.00015,7.97584]
[1777471910096,43.98,76558.31,10.3,-0.1475,0.00015,7.95642]
[1777471910262,43.98,76550.89,10.3,-0.14862,0.00015,7.9961]
[1777471915297,43.97,76547.3,10.3,-0.14914,0.00015,8.01436]
[1777471919384,43.97,76538.19,10.3,-0.15052,0.00015,8.0628]
[1777471921417,43.97,76527.63,10.3,-0.15214,0.00016,8.11948]
[1777471922040,43.97,76527.63,10.3,-0.15214,0.00016,8.11948]
[1777471922206,43.97,76526.98,10.3,-0.15224,0.00016,8.12288]
[1777471922917,43.97,76526.98,10.3,-0.15224,0.00016,8.12288]
[1777471922938,43.97,76526.98,10.3,-0.15224,0.00016,8.12288]
[1777471923458,43.97,76520.75,10.3,-0.15321,0.00016,8.15638]
[1777471929300,43.96,76516.02,10.3,-0.15392,0.00016,8.18102]
[1777471935048,43.95,76517.44,10.3,-0.15366,0.00016,8.17205]
[1777471940082,43.95,76521.21,10.3,-0.15305,0.00016,8.15082]
[1777471944726,43.95,76525.31,10.3,-0.1524,0.00016,8.12826]
[1777471944457,43.95,76530.97,10.3,-0.15152,0.00015,8.09758]
[1777471945122,43.95,76530.97,10.3,-0.15152,0.00015,8.09758]
[1777471945562,43.95,76530.97,10.3,-0.15152,0.00015,8.09758]
[1777471945588,43.95,76542.82,10.3,-0.14969,0.00015,8.03353]
[1777471947259,43.95,76559.13,10.3,-0.14719,0.00015,7.9455]
[1777471949953,43.95,76559.66,10.3,-0.14713,0.00015,7.94324]
[1777471950305,43.95,76559.66,10.3,-0.14713,0.00015,7.94324]
[1777471951195,43.95,76549.71,10.3,-0.14854,0.00015,7.98939]
[1777471953272,43.96,76549.71,10.3,-0.14857,0.00015,7.99052]
[1777471953287,43.96,76542.85,10.3,-0.14964,0.00015,8.02823]
[1777471954007,43.96,76542.85,10.3,-0.14964,0.00015,8.02823]
[1777471954747,43.96,76542.85,10.3,-0.14964,0.00015,8.02823]
[1777471954182,43.96,76542.85,10.3,-0.14964,0.00015,8.02828]
[1777471955142,43.96,76542.85,10.3,-0.14964,0.00015,8.02828]
[1777471955572,43.96,76542.85,10.3,-0.14964,0.00015,8.02828]
[1777471956332,43.96,76546.99,10.3,-0.14901,0.00015,8.00599]
[1777471956417,43.96,76554.69,10.3,-0.14783,0.00015,7.9645]
[1777471962238,43.96,76549.97,10.3,-0.14858,0.00015,7.99069]
[1777471963360,43.96,76549.97,10.3,-0.14858,0.00015,7.99069]
[1777471963694,43.97,76548.44,10.3,-0.14881,0.00015,7.99906]
[1777471964511,43.97,76548.44,10.3,-0.14881,0.00015,7.99906]
[1777471964611,43.97,76548.41,10.3,-0.14882,0.00015,7.99932]
[1777471967273,43.97,76542.58,10.3,-0.14975,0.00015,8.0319]
[1777471972308,43.98,76543.44,10.3,-0.14968,0.00015,8.02962]
[1777471975609,43.98,76537.2,10.3,-0.15065,0.00015,8.06347]
[1777471981371,43.99,76531.68,10.3,-0.15151,0.00015,8.09348]
[1777471985679,43.99,76539.63,10.3,-0.15028,0.00015,8.05059]
[1777471991441,43.99,76529.08,10.3,-0.15191,0.00016,8.1077]
[1777471996475,43.99,76527.63,10.3,-0.15213,0.00016,8.11537]
[1777471998580,43.99,76533.27,10.3,-0.15126,0.00015,8.08492]
[1777472003613,43.99,76534.89,10.3,-0.15101,0.00015,8.07624]
[1777472009568,43.99,76536.11,10.3,-0.15083,0.00015,8.06977]
[1777472014603,43.99,76538.99,10.3,-0.15027,0.00015,8.04666]
[1777472019639,43.99,76533.75,10.3,-0.15109,0.00015,8.07515]
[1777472024673,43.99,76534.1,10.3,-0.15104,0.00015,8.07339]
[1777472026691,43.99,76526.56,10.3,-0.15221,0.00016,8.11407]
[1777472027695,43.99,76517.18,10.3,-0.15368,0.00016,8.16488]
[1777472029151,43.99,76515.91,10.3,-0.15388,0.00016,8.17189]
[1777472029709,43.99,76519.55,10.3,-0.15332,0.00016,8.15243]
[1777472032565,43.99,76519.04,10.3,-0.15341,0.00016,8.15554]
[1777472032730,44.0,76517.86,10.3,-0.1536,0.00016,8.16207]
[1777472037765,44.0,76518.54,10.3,-0.15351,0.00016,8.15922]
[1777472041146,44.0,76520.23,10.3,-0.15326,0.00016,8.15062]
[1777472041794,44.0,76519.84,10.3,-0.15333,0.00016,8.15288]
[1777472042519,44.0,76519.84,10.3,-0.15333,0.00016,8.15288]
[1777472042800,44.0,76519.79,10.3,-0.15334,0.00016,8.15332]
[1777472047835,44.01,76518.53,10.3,-0.15356,0.00016,8.16086]
[1777472048842,44.01,76524.94,10.3,-0.15256,0.00016,8.12646]
[1777472052381,44.01,76522.49,10.3,-0.15296,0.00016,8.14019]
[1777472052386,44.01,76522.49,10.3,-0.15296,0.00016,8.14019]
[1777472052870,44.01,76522.0,10.3,-0.15304,0.00016,8.143]
[1777472054786,44.01,76522.0,10.3,-0.15304,0.00016,8.143]
[1777472060547,44.02,76524.69,10.3,-0.15266,0.00016,8.12969]
[1777472060625,44.02,76531.57,10.3,-0.15159,0.00015,8.09272]
[1777472062609,44.02,76540.25,10.3,-0.15026,0.00015,8.04613]
[1777472064246,44.02,76540.25,10.3,-0.15026,0.00015,8.04613]
[1777472064533,44.02,76540.25,10.3,-0.15026,0.00015,8.04613]
[1777472064566,44.02,76539.56,10.3,-0.15036,0.00015,8.0499]
[1777472069989,44.02,76538.02,10.3,-0.15061,0.00015,8.05845]
[1777472075024,44.03,76539.73,10.3,-0.15025,0.00015,8.04219]
[1777472080677,44.03,76538.31,10.3,-0.15049,0.00015,8.05047]
[1777472084207,44.03,76539.61,10.3,-0.15031,0.00015,8.04415]
[1777472084840,44.03,76539.61,10.3,-0.15031,0.00015,8.04415]
[1777472085546,44.03,76538.77,10.3,-0.15044,0.00015,8.04884]
[1777472085607,44.03,76544.28,10.3,-0.1496,0.00015,8.01936]
[1777472089875,44.04,76538.2,10.3,-0.15058,0.00015,8.05367]
[1777472095164,44.04,76539.37,10.3,-0.15041,0.00015,8.0478]
[1777472098184,44.05,76545.35,10.3,-0.1495,0.00015,8.01586]
[1777472102586,44.05,76538.85,10.3,-0.15051,0.00015,8.05131]
[1777472103193,44.05,76538.85,10.3,-0.15051,0.00015,8.05131]
[1777472103416,44.05,76531.12,10.3,-0.15171,0.00015,8.09322]
[1777472104684,44.05,76522.36,10.3,-0.15308,0.00016,8.14062]
[1777472105577,44.05,76515.31,10.3,-0.15419,0.00016,8.17876]
[1777472107776,44.05,76508.83,10.3,-0.15521,0.00016,8.21389]
[1777472113730,44.06,76510.36,10.3,-0.15498,0.00016,8.20596]
[1777472113917,44.06,76500.01,10.3,-0.15661,0.00016,8.26175]
[1777472114205,44.06,76500.01,10.3,-0.15661,0.00016,8.26175]
[1777472114544,44.06,76486.46,10.3,-0.15876,0.00016,8.33471]
[1777472117424,44.06,76491.97,10.3,-0.1579,0.00016,8.30546]
[1777472120345,44.06,76485.42,10.3,-0.15895,0.00016,8.34102]
[1777472121689,44.06,76491.74,10.3,-0.15795,0.00016,8.30711]
[1777472126383,44.06,76483.58,10.3,-0.15926,0.00016,8.35144]
[1777472131567,44.06,76479.14,10.3,-0.15998,0.00016,8.37567]
[1777472136455,44.07,76485.02,10.3,-0.15894,0.00016,8.33659]
[1777472141820,44.07,76486.93,10.3,-0.15865,0.00016,8.32674]
[1777472141833,44.07,76495.04,10.3,-0.15736,0.00016,8.2832]
[1777472142423,44.07,76495.04,10.3,-0.15736,0.00016,8.2832]
[1777472142497,44.07,76495.54,10.3,-0.15728,0.00016,8.28065]
[1777472143920,44.07,76510.98,10.3,-0.15484,0.00016,8.19746]
[1777472144643,44.07,76519.02,10.3,-0.15358,0.00016,8.15416]
[1777472150204,44.07,76520.16,10.3,-0.15342,0.00016,8.14834]
[1777472150215,44.07,76520.16,10.3,-0.15342,0.00016,8.14834]
[1777472150554,44.07,76520.01,10.3,-0.15344,0.00016,8.14923]
[1777472155587,44.07,76518.71,10.3,-0.15365,0.00016,8.15661]
[1777472160626,44.08,76517.33,10.3,-0.15388,0.00016,8.16442]
[1777472164888,44.08,76531.34,10.3,-0.15171,0.00015,8.08934]
[1777472165744,44.08,76531.34,10.3,-0.15171,0.00015,8.08934]
[1777472165919,44.08,76537.53,10.3,-0.15078,0.00015,8.05684]
[1777472169093,44.08,76538.42,10.3,-0.15066,0.00015,8.05262]
[1777472169173,44.08,76538.42,10.3,-0.15066,0.00015,8.05262]
[1777472169386,44.08,76538.42,10.3,-0.15066,0.00015,8.05262]
[1777472169869,44.08,76554.94,10.3,-0.14813,0.00015,7.96403]
[1777472171746,44.09,76554.94,10.3,-0.14814,0.00015,7.96428]
[1777472171939,44.09,76562.88,10.3,-0.14694,0.00015,7.92197]
[1777472173468,44.09,76562.88,10.3,-0.14695,0.00015,7.92218]
[1777472173892,44.09,76562.88,10.3,-0.14695,0.00015,7.92218]
[1777472173969,44.09,76564.14,10.3,-0.14676,0.00015,7.91563]
[1777472179765,44.1,76564.03,10.3,-0.14681,0.00015,7.9173]
[1777472184927,44.1,76565.82,10.3,-0.14657,0.00015,7.90875]
[1777472188828,44.11,76573.12,10.3,-0.14549,0.00015,7.87042]
[1777472190190,44.11,76572.22,10.3,-0.14563,0.00015,7.87544]
[1777472190842,44.11,76573.27,10.3,-0.14548,0.00015,7.86999]
[1777472194620,44.11,76574.64,10.3,-0.14518,0.00015,7.8555]
[1777472194997,44.11,76572.43,10.3,-0.14552,0.00015,7.86756]
[1777472200076,44.12,76570.38,10.3,-0.14585,0.00015,7.87949]
[1777472203091,44.12,76574.23,10.3,-0.14529,0.00015,7.85945]
[1777472203933,44.12,76578.21,10.3,-0.1447,0.00015,7.8383]
[1777472204881,44.12,76578.21,10.3,-0.1447,0.00015,7.8383]
[1777472205039,44.12,76580.1,10.3,-0.14442,0.00015,7.8284]
[1777472205947,44.12,76580.1,10.3,-0.14443,0.00015,7.82864]
[1777472206954,44.12,76586.07,10.3,-0.14354,0.00015,7.79689]
[1777472211993,44.13,76590.4,10.3,-0.14294,0.00015,7.77524]
[1777472217026,44.14,76587.76,10.3,-0.14338,0.00015,7.79088]
[1777472220313,44.14,76587.82,10.3,-0.14339,0.00015,7.79136]
[1777472220317,44.14,76587.82,10.3,-0.14339,0.00015,7.79136]
[1777472221053,44.15,76589.73,10.3,-0.14311,0.00015,7.7814]
[1777472221719,44.15,76589.73,10.3,-0.14311,0.00015,7.7814]
[1777472222342,44.15,76590.63,10.3,-0.14299,0.00015,7.77686]
[1777472223067,44.15,76592.68,10.3,-0.14269,0.00015,7.76617]
[1777472224858,44.15,76600.21,10.3,-0.14159,0.00015,7.72647]
[1777472229020,44.16,76600.62,10.3,-0.14156,0.00015,7.72534]
[1777472229510,44.16,76603.0,10.3,-0.14122,0.00015,7.71296]
[1777472229641,44.16,76603.0,10.3,-0.14122,0.00015,7.71296]
[1777472229684,44.16,76612.53,10.3,-0.13983,0.00015,7.66239]
[1777472230866,44.16,76629.34,10.3,-0.1374,0.00014,7.57287]
[1777472231375,44.18,76637.4,10.3,-0.13634,0.00014,7.53364]
[1777472232820,44.18,76637.4,10.3,-0.13634,0.00014,7.53364]
[1777472232839,44.18,76646.75,10.3,-0.13501,0.00014,7.48428]
[1777472235218,44.19,76646.88,10.3,-0.13502,0.00014,7.48462]
[1777472235669,44.19,76646.95,10.3,-0.13502,0.00014,7.48476]
[1777472238537,44.19,76647.55,10.3,-0.13496,0.00014,7.48245]
[1777472238625,44.2,76646.97,10.3,-0.13505,0.00014,7.48588]
[1777472239968,44.2,76646.97,10.3,-0.13505,0.00014,7.48588]
[1777472240070,44.2,76647.4,10.3,-0.135,0.00014,7.48392]
[1777472240497,44.2,76647.4,10.3,-0.135,0.00014,7.48392]
[1777472240510,44.2,76647.76,10.3,-0.13496,0.00014,7.48234]
[1777472242164,44.2,76647.76,10.3,-0.13496,0.00014,7.48268]
[1777472242718,44.2,76647.76,10.3,-0.13496,0.00014,7.48268]
[1777472245075,44.2,76648.58,10.3,-0.13487,0.00014,7.47898]
[1777472245628,44.21,76650.67,10.3,-0.13458,0.00014,7.46822]
[1777472247580,44.23,76641.95,10.3,-0.13597,0.00014,7.52044]
[1777472252686,44.33,76637.65,10.3,-0.13698,0.00014,7.55462]
[1777472257639,44.39,76643.3,10.3,-0.1365,0.00014,7.53702]
[1777472258527,44.39,76641.83,10.3,-0.13672,0.00014,7.54504]
[1777472258544,44.39,76641.83,10.3,-0.13672,0.00014,7.54504]
[1777472258599,44.39,76641.45,10.3,-0.13678,0.00014,7.54728]
[1777472260239,44.39,76641.45,10.3,-0.13679,0.00014,7.5475]
[1777472260250,44.39,76641.45,10.3,-0.13679,0.00014,7.5475]
[1777472260339,44.4,76641.81,10.3,-0.13674,0.00014,7.54581]
[1777472265941,44.4,76643.45,10.3,-0.13653,0.00014,7.53805]
[1777472267455,44.4,76645.38,10.3,-0.13627,0.00014,7.52833]
[1777472267480,44.4,76648.29,10.3,-0.13586,0.00014,7.51316]
[1777472268930,44.4,76648.29,10.3,-0.13586,0.00014,7.51316]
[1777472268991,44.41,76648.21,10.3,-0.13588,0.00014,7.51385]
[1777472270974,44.41,76640.99,10.3,-0.13692,0.00014,7.55263]
[1777472272053,44.41,76634.96,10.3,-0.13779,0.00014,7.58482]
[1777472272509,44.41,76634.96,10.3,-0.13779,0.00014,7.58482]
[1777472272608,44.41,76628.78,10.3,-0.1387,0.00014,7.61797]
[1777472274957,44.41,76627.22,10.3,-0.13893,0.00014,7.62655]
[1777472275051,44.41,76628.18,10.3,-0.1388,0.00014,7.62174]
[1777472280679,44.42,76625.91,10.3,-0.13914,0.00014,7.63427]
[1777472280775,44.42,76620.04,10.3,-0.13999,0.00015,7.66553]
[1777472284772,44.42,76621.46,10.3,-0.13979,0.00015,7.65812]
[1777472285066,44.42,76621.46,10.3,-0.13979,0.00015,7.65812]
[1777472284874,44.42,76627.9,10.3,-0.13886,0.00014,7.62397]
[1777472285634,44.42,76627.72,10.3,-0.13889,0.00014,7.625]
[1777472291547,44.42,76632.49,10.3,-0.13822,0.00014,7.60036]
[1777472296582,44.43,76634.98,10.3,-0.13788,0.00014,7.58786]
[1777472298578,44.43,76633.65,10.3,-0.13807,0.00014,7.59505]
[1777472300428,44.43,76642.49,10.3,-0.13681,0.00014,7.54841]
[1777472300611,44.43,76642.49,10.3,-0.13681,0.00014,7.54857]
[1777472305775,44.43,76642.81,10.3,-0.13677,0.00014,7.54696]
[1777472311732,44.43,76647.47,10.3,-0.13613,0.00014,7.52331]
[1777472311788,44.43,76648.27,10.3,-0.13591,0.00014,7.51156]
[1777472313160,44.43,76648.27,10.3,-0.13591,0.00014,7.51156]
[1777472313737,44.44,76645.57,10.3,-0.13631,0.00014,7.52633]
[1777472314988,44.44,76645.57,10.3,-0.13631,0.00014,7.52633]
[1777472315493,44.44,76646.18,10.3,-0.13623,0.00014,7.5233]
[1777472315846,44.45,76645.97,10.3,-0.13631,0.00014,7.5265]
[1777472320889,44.45,76644.24,10.3,-0.13658,0.00014,7.53644]
[1777472321597,44.45,76642.47,10.3,-0.13684,0.00014,7.54599]
[1777472322136,44.45,76647.44,10.3,-0.13613,0.00014,7.51983]
[1777472323033,44.45,76653.56,10.3,-0.13527,0.00014,7.48761]
[1777472329113,44.46,76651.22,10.3,-0.13563,0.00014,7.50129]
[1777472331710,44.47,76647.57,10.3,-0.13617,0.00014,7.52135]
[1777472331907,44.47,76647.57,10.3,-0.13617,0.00014,7.52135]
[1777472331928,44.47,76643.99,10.3,-0.13669,0.00014,7.54055]
[1777472336948,44.47,76639.86,10.3,-0.13731,0.00014,7.56348]
[1777472339532,44.47,76638.6,10.3,-0.1375,0.00014,7.57054]
[1777472339968,44.47,76638.71,10.3,-0.13749,0.00014,7.57015]
[1777472340228,44.47,76638.71,10.3,-0.13749,0.00014,7.57015]
[1777472340975,44.48,76637.87,10.3,-0.13761,0.00014,7.57479]
[1777472343866,44.48,76635.35,10.3,-0.13799,0.00014,7.5885]
[1777472346366,44.48,76629.28,10.3,-0.13887,0.00014,7.6211]
[1777472349826,44.48,76629.78,10.3,-0.13881,0.00014,7.61884]
[1777472350038,44.48,76628.9,10.3,-0.13894,0.00014,7.62363]
[1777472351056,44.48,76622.07,10.3,-0.13994,0.00015,7.66017]
[1777472356128,44.49,76618.19,10.3,-0.14054,0.00015,7.68196]
[1777472360108,44.49,76609.85,10.3,-0.14178,0.00015,7.72708]
[1777472363445,44.5,76608.86,10.3,-0.14194,0.00015,7.73281]
[1777472364138,44.5,76608.57,10.3,-0.14198,0.00015,7.7345]
[1777472365654,44.5,76610.33,10.3,-0.14173,0.00015,7.72512]
[1777472366151,44.5,76610.7,10.3,-0.14167,0.00015,7.72314]
[1777472371185,44.5,76609.01,10.3,-0.14181,0.00015,7.72439]
[1777472376220,44.5,76612.5,10.3,-0.14132,0.00015,7.70665]
[1777472381254,44.51,76616.38,10.3,-0.14077,0.00015,7.68695]
[1777472386290,44.51,76615.4,10.3,-0.14093,0.00015,7.6925]
[1777472391329,44.51,76617.38,10.3,-0.14066,0.00015,7.68288]
[1777472396362,44.52,76616.94,10.3,-0.14075,0.00015,7.68606]
[1777472400385,44.52,76619.55,10.3,-0.14038,0.00015,7.67274]
[1777472401283,44.52,76619.55,10.3,-0.14038,0.00015,7.67274]
[1777472401481,44.52,76615.05,10.3,-0.14104,0.00015,7.69678]
[1777472401523,44.52,76611.76,10.3,-0.14153,0.00015,7.71438]
[1777472403426,44.52,76603.8,10.3,-0.1427,0.00015,7.75682]
[1777472404716,44.52,76603.8,10.3,-0.1427,0.00015,7.75682]
[1777472404816,44.52,76610.26,10.3,-0.14176,0.00015,7.7228]
[1777472408447,44.53,76615.86,10.3,-0.14096,0.00015,7.69363]
[1777472410171,44.53,76615.86,10.3,-0.14096,0.00015,7.69363]
[1777472410223,44.53,76617.46,10.3,-0.14073,0.00015,7.68531]
[1777472415558,44.53,76616.27,10.3,-0.14093,0.00015,7.6926]
[1777472418317,44.53,76616.57,10.3,-0.14089,0.00015,7.6913]
[1777472419136,44.53,76616.62,10.3,-0.14089,0.00015,7.69119]
[1777472419236,44.53,76616.29,10.3,-0.14094,0.00015,7.69309]
[1777472421135,44.54,76616.29,10.3,-0.14094,0.00015,7.69324]
[1777472426573,44.54,76617.65,10.3,-0.14077,0.00015,7.68708]
[1777472431608,44.54,76617.41,10.3,-0.14072,0.00015,7.68136]
[1777472436642,44.55,76617.28,10.3,-0.14076,0.00015,7.68284]
[1777472437515,44.55,76617.28,10.3,-0.14076,0.00015,7.68284]
[1777472437614,44.55,76617.28,10.3,-0.14076,0.00015,7.68284]
[1777472437719,44.55,76622.75,10.3,-0.13997,0.00015,7.65401]
[1777472438842,44.55,76622.75,10.3,-0.13997,0.00015,7.65401]
[1777472438869,44.55,76627.55,10.3,-0.13928,0.00014,7.62875]
[1777472440059,44.55,76627.55,10.3,-0.13928,0.00014,7.62875]
[1777472440161,44.55,76633.87,10.3,-0.13837,0.00014,7.59549]
[1777472443122,44.55,76633.34,10.3,-0.13846,0.00014,7.59882]
[1777472443706,44.56,76632.88,10.3,-0.13853,0.00014,7.60155]
[1777472444885,44.56,76631.81,10.3,-0.13869,0.00014,7.6073]
[1777472444976,44.56,76630.87,10.3,-0.13883,0.00014,7.61237]
[1777472447431,44.56,76628.62,10.3,-0.13916,0.00014,7.62447]
[1777472447912,44.56,76628.62,10.3,-0.13916,0.00014,7.62447]
[1777472448014,44.56,76621.2,10.3,-0.14024,0.00015,7.66403]
[1777472450977,44.56,76611.39,10.3,-0.14168,0.00015,7.71632]
[1777472454069,44.56,76610.14,10.3,-0.14187,0.00015,7.72311]
[1777472454267,44.56,76610.14,10.3,-0.14187,0.00015,7.72311]
[1777472455103,44.56,76600.13,10.3,-0.14335,0.00015,7.77648]
[1777472455493,44.56,76600.13,10.3,-0.14335,0.00015,7.77648]
[1777472455675,44.56,76600.13,10.3,-0.14335,0.00015,7.77648]
[1777472455783,44.56,76595.08,10.3,-0.1441,0.00015,7.8034]
[1777472457041,44.56,76595.08,10.3,-0.1441,0.00015,7.8034]
[1777472457142,44.56,76593.56,10.3,-0.14433,0.00015,7.81153]
[1777472461884,44.57,76594.12,10.3,-0.14425,0.00015,7.809]
[1777472461951,44.57,76587.96,10.3,-0.14517,0.00015,7.84171]
[1777472464842,44.57,76580.99,10.3,-0.14622,0.00015,7.87925]
[1777472466981,44.57,76580.33,10.3,-0.14633,0.00015,7.88287]
[1777472467073,44.57,76574.41,10.3,-0.14722,0.00015,7.91443]
[1777472469155,44.57,76574.41,10.3,-0.14722,0.00015,7.9146]
[1777472469256,44.57,76567.61,10.3,-0.14825,0.00015,7.95089]
[1777472472291,44.57,76560.76,10.3,-0.1493,0.00015,7.98757]
[1777472474984,44.57,76557.69,10.3,-0.14976,0.00015,8.00399]
[1777472475332,44.57,76552.25,10.3,-0.15059,0.00015,8.03293]
[1777472476322,44.57,76544.14,10.3,-0.15184,0.00015,8.07606]
[1777472478181,44.57,76534.64,10.3,-0.1533,0.00015,8.12649]
[1777472483392,44.57,76536.72,10.3,-0.15296,0.00015,8.11485]
[1777472482968,44.57,76542.06,10.3,-0.15213,0.00015,8.08631]
[1777472484401,44.57,76543.79,10.3,-0.15186,0.00015,8.07702]
[1777472485218,44.57,76543.79,10.3,-0.15186,0.00015,8.07702]
[1777472485318,44.57,76544.74,10.3,-0.15172,0.00015,8.07189]
[1777472486544,44.57,76546.66,10.3,-0.15142,0.00015,8.06161]
[1777472486689,44.57,76546.66,10.3,-0.15142,0.00015,8.06161]
[1777472486837,44.57,76546.66,10.3,-0.15142,0.00015,8.06161]
[1777472487022,44.57,76563.09,10.3,-0.14891,0.00015,7.97417]
[1777472488079,44.57,76575.11,10.3,-0.1471,0.00015,7.91023]
[1777472489482,44.57,76575.84,10.3,-0.14699,0.00015,7.90643]
[1777472490026,44.57,76575.84,10.3,-0.147,0.00015,7.90658]
[1777472492279,44.57,76583.32,10.3,-0.14577,0.00015,7.8594]
[1777472498249,44.57,76583.32,10.3,-0.14579,0.00015,7.86011]
[1777472498347,44.57,76583.32,10.3,-0.14579,0.00015,7.86011]
[1777472498353,44.57,76585.69,10.3,-0.14544,0.00015,7.84765]
[1777472498743,44.57,76585.69,10.3,-0.14544,0.00015,7.84765]
[1777472498923,44.57,76585.69,10.3,-0.14544,0.00015,7.84765]
[1777472499244,44.57,76571.92,10.3,-0.14751,0.00015,7.92092]
[1777472500764,44.58,76571.92,10.3,-0.14752,0.00015,7.92116]
[1777472501099,44.58,76562.34,10.3,-0.14897,0.00015,7.9722]
[1777472501497,44.58,76562.34,10.3,-0.14897,0.00015,7.9722]
[1777472501570,44.58,76562.34,10.3,-0.14897,0.00015,7.9722]
[1777472501752,44.58,76562.34,10.3,-0.14897,0.00015,7.9722]
[1777472503217,44.58,76570.39,10.3,-0.14775,0.00015,7.92955]
[1777472503687,44.58,76570.39,10.3,-0.14775,0.00015,7.92955]
[1777472503691,44.58,76570.39,10.3,-0.14775,0.00015,7.92955]
[1777472504344,44.58,76571.77,10.3,-0.14755,0.00015,7.92231]
[1777472509122,44.58,76569.42,10.3,-0.14792,0.00015,7.93529]
[1777472509207,44.58,76568.52,10.3,-0.14806,0.00015,7.94019]
[1777472510280,44.58,76568.52,10.3,-0.14806,0.00015,7.94019]
[1777472510365,44.58,76566.25,10.3,-0.1484,0.00015,7.95236]
[1777472516205,44.58,76571.65,10.3,-0.1476,0.00015,7.92417]
[1777472521242,44.59,76570.28,10.3,-0.14782,0.00015,7.93197]
[1777472526276,44.59,76573.05,10.3,-0.14742,0.00015,7.91786]
[1777472527755,44.59,76573.29,10.3,-0.14739,0.00015,7.91671]
[1777472528077,44.59,76573.29,10.3,-0.14739,0.00015,7.91671]
[1777472528290,44.59,76573.49,10.3,-0.14736,0.00015,7.91577]
[1777472529885,44.59,76577.75,10.3,-0.14673,0.00015,7.89327]
[1777472530304,44.59,76579.6,10.3,-0.14645,0.00015,7.88361]
[1777472535340,44.6,76577.63,10.3,-0.14677,0.00015,7.89492]
[1777472540373,44.6,76577.42,10.3,-0.14682,0.00015,7.89682]
[1777472541590,44.6,76576.13,10.3,-0.14702,0.00015,7.90384]
[1777472542408,44.6,76581.53,10.3,-0.14622,0.00015,7.87533]
[1777472544028,44.6,76581.53,10.3,-0.14622,0.00015,7.87549]
[1777472549437,44.61,76580.85,10.3,-0.14636,0.00015,7.88035]
[1777472554474,44.62,76580.85,10.3,-0.14627,0.00015,7.87352]
[1777472559508,44.62,76585.5,10.3,-0.14561,0.00015,7.85004]
[1777472564543,44.63,76582.36,10.3,-0.1461,0.00015,7.86738]
[1777472569578,44.63,76574.56,10.3,-0.14728,0.00015,7.90934]
[1777472572013,44.63,76576.98,10.3,-0.14692,0.00015,7.89659]
[1777472578412,44.63,76583.07,10.3,-0.14603,0.00015,7.86503]
[1777472583686,44.64,76584.22,10.3,-0.14589,0.00015,7.86007]
[1777472586248,44.64,76583.81,10.3,-0.14596,0.00015,7.8624]
[1777472586511,44.64,76583.81,10.3,-0.14596,0.00015,7.8624]
[1777472586350,44.64,76580.43,10.3,-0.14647,0.00015,7.88048]
[1777472586707,44.64,76580.43,10.3,-0.14647,0.00015,7.8806]
[1777472587642,44.64,76580.43,10.3,-0.14647,0.00015,7.8806]
[1777472587769,44.64,76575.15,10.3,-0.14726,0.00015,7.9087]
[1777472590671,44.64,76573.37,10.3,-0.14754,0.00015,7.91829]
[1777472591124,44.64,76573.69,10.3,-0.14749,0.00015,7.91667]
[1777472594589,44.64,76576.42,10.3,-0.14709,0.00015,7.90241]
[1777472594594,44.64,76576.42,10.3,-0.14709,0.00015,7.90241]
[1777472596303,44.64,76575.9,10.3,-0.14717,0.00015,7.90524]
[1777472597786,44.65,76581.36,10.3,-0.14635,0.00015,7.87652]
[1777472599800,44.65,76589.7,10.3,-0.14512,0.00015,7.83256]
[1777472604836,44.65,76586.49,10.3,-0.14563,0.00015,7.85069]
[1777472609924,44.66,76590.04,10.3,-0.14512,0.00015,7.83272]
[1777472611386,44.66,76590.04,10.3,-0.14512,0.00015,7.83272]
[1777472612797,44.66,76590.63,10.3,-0.14493,0.00015,7.82219]
[1777472613121,44.66,76594.84,10.3,-0.14431,0.00015,7.80008]
[1777472614829,44.66,76593.43,10.3,-0.14453,0.00015,7.80775]
[1777472615410,44.66,76592.28,10.3,-0.1447,0.00015,7.81406]
[1777472616409,44.66,76592.28,10.3,-0.1447,0.00015,7.81406]
[1777472616424,44.66,76592.28,10.3,-0.1447,0.00015,7.81406]
[1777472621953,44.67,76590.03,10.3,-0.14507,0.00015,7.82727]
[1777472626989,44.67,76590.12,10.3,-0.14508,0.00015,7.8277]
[1777472632024,44.68,76591.52,10.3,-0.1449,0.00015,7.82115]
[1777472636008,44.68,76591.73,10.3,-0.14488,0.00015,7.82059]
[1777472636122,44.68,76591.73,10.3,-0.14488,0.00015,7.82059]
[1777472636397,44.68,76591.73,10.3,-0.14488,0.00015,7.82059]
[1777472636497,44.68,76593.05,10.3,-0.14469,0.00015,7.81378]
[1777472637159,44.68,76593.05,10.3,-0.14469,0.00015,7.81378]
[1777472637166,44.68,76598.44,10.3,-0.1439,0.00015,7.78544]
[1777472638019,44.68,76598.44,10.3,-0.1439,0.00015,7.78544]
[1777472638119,44.68,76600.71,10.3,-0.14356,0.00015,7.77342]
[1777472644112,44.68,76599.57,10.3,-0.14374,0.00015,7.77962]
[1777472647138,44.68,76605.89,10.3,-0.14281,0.00015,7.7463]
[1777472650113,44.68,76611.18,10.3,-0.14204,0.00015,7.71852]
[1777472650118,44.68,76611.18,10.3,-0.14204,0.00015,7.71852]
[1777472650216,44.68,76611.18,10.3,-0.14204,0.00015,7.71852]
[1777472650457,44.68,76611.18,10.3,-0.14204,0.00015,7.71852]
[1777472650539,44.69,76607.82,10.3,-0.14253,0.00015,7.73641]
[1777472650976,44.69,76607.82,10.3,-0.14253,0.00015,7.73641]
[1777472650990,44.69,76607.82,10.3,-0.14253,0.00015,7.73641]
[1777472651454,44.69,76607.82,10.3,-0.14253,0.00015,7.73641]
[1777472651480,44.69,76607.82,10.3,-0.14253,0.00015,7.73641]
[1777472651515,44.69,76592.41,10.3,-0.14481,0.00015,7.81809]
[1777472653003,44.69,76592.39,10.3,-0.14482,0.00015,7.81849]
[1777472653017,44.69,76592.39,10.3,-0.14482,0.00015,7.81849]
[1777472653181,44.69,76585.31,10.3,-0.14588,0.00015,7.85616]
[1777472658260,44.69,76585.96,10.3,-0.1458,0.00015,7.85334]
[1777472664581,44.7,76585.91,10.3,-0.14583,0.00015,7.85429]
[1777472671284,44.7,76587.79,10.3,-0.14558,0.00015,7.84528]
[1777472677118,44.7,76584.69,10.3,-0.14595,0.00015,7.85468]
[1777472677479,44.7,76584.69,10.3,-0.14595,0.00015,7.85468]
[1777472677545,44.7,76584.69,10.3,-0.14595,0.00015,7.85468]
[1777472677912,44.71,76587.61,10.3,-0.14551,0.00015,7.83934]
[1777472679057,44.71,76588.06,10.3,-0.14545,0.00015,7.83708]
[1777472679070,44.71,76588.06,10.3,-0.14545,0.00015,7.83708]
[1777472679366,44.71,76595.74,10.3,-0.14431,0.00015,7.79638]
[1777472680374,44.71,76606.33,10.3,-0.14275,0.00015,7.74036]
[1777472681380,44.7,76618.17,10.3,-0.14101,0.00015,7.67768]
[1777472681975,44.7,76618.17,10.3,-0.14101,0.00015,7.67768]
[1777472682387,44.7,76628.1,10.3,-0.13957,0.00014,7.62522]
[1777472684202,44.7,76627.19,10.3,-0.1397,0.00014,7.63007]
[1777472684626,44.7,76627.19,10.3,-0.1397,0.00014,7.63007]
[1777472685706,44.71,76628.15,10.3,-0.13956,0.00014,7.62506]
[1777472686423,44.71,76629.58,10.3,-0.13936,0.00014,7.61756]
[1777472691450,44.71,76632.57,10.3,-0.13893,0.00014,7.60207]
[1777472691696,44.71,76632.57,10.3,-0.13893,0.00014,7.60207]
[1777472692458,44.71,76632.41,10.3,-0.13896,0.00014,7.603]
[1777472695660,44.71,76634.67,10.3,-0.13864,0.00014,7.59136]
[1777472696485,44.71,76634.67,10.3,-0.13864,0.00014,7.59144]
[1777472699609,44.71,76642.45,10.3,-0.13753,0.00014,7.55079]
[1777472700809,44.71,76642.15,10.3,-0.13758,0.00014,7.55253]
[1777472705876,44.72,76642.89,10.3,-0.1375,0.00014,7.54951]
[1777472706555,44.72,76637.71,10.3,-0.13825,0.00014,7.57698]
[1777472709890,44.72,76635.01,10.3,-0.13864,0.00014,7.59156]
[1777472710588,44.72,76636.19,10.3,-0.13848,0.00014,7.58545]
[1777472715618,44.72,76640.2,10.3,-0.13792,0.00014,7.56502]
[1777472718907,44.73,76639.89,10.3,-0.13798,0.00014,7.56715]
[1777472719650,44.73,76640.02,10.3,-0.13796,0.00014,7.56662]
[1777472721662,44.73,76646.02,10.3,-0.13711,0.00014,7.53536]
[1777472723406,44.73,76646.09,10.3,-0.13711,0.00014,7.53538]
[1777472723416,44.73,76646.09,10.3,-0.13711,0.00014,7.53538]
[1777472723533,44.73,76646.09,10.3,-0.13711,0.00014,7.53538]
[1777472723953,44.73,76647.79,10.3,-0.13687,0.00014,7.52643]
[1777472724048,44.73,76647.79,10.3,-0.13687,0.00014,7.52643]
[1777472724436,44.73,76647.79,10.3,-0.13687,0.00014,7.52643]
[1777472724447,44.73,76647.79,10.3,-0.13687,0.00014,7.52643]
[1777472724683,44.73,76653.24,10.3,-0.13611,0.00014,7.49819]
[1777472725037,44.73,76653.24,10.3,-0.13611,0.00014,7.49819]
[1777472726114,44.73,76655.64,10.3,-0.13577,0.00014,7.48582]
[1777472726703,44.73,76669.28,10.3,-0.13385,0.00014,7.41427]
[1777472729718,44.74,76663.08,10.3,-0.13473,0.00014,7.44715]
[1777472734801,44.74,76665.23,10.3,-0.13433,0.00014,7.42867]
[1777472738980,44.74,76663.52,10.3,-0.13458,0.00014,7.43793]
[1777472738992,44.74,76663.52,10.3,-0.13458,0.00014,7.43793]
[1777472739069,44.74,76665.78,10.3,-0.13427,0.00014,7.42615]
[1777472743606,44.74,76659.98,10.3,-0.13508,0.00014,7.45659]
[1777472748656,44.74,76657.01,10.3,-0.13551,0.00014,7.47246]
[1777472753887,44.74,76657.46,10.3,-0.13545,0.00014,7.4703]
[1777472758922,44.74,76658.46,10.3,-0.1353,0.00014,7.46449]
[1777472762699,44.74,76663.32,10.3,-0.1346,0.00014,7.43868]
[1777472762716,44.74,76663.32,10.3,-0.1346,0.00014,7.43868]
[1777472762738,44.74,76674.13,10.3,-0.13308,0.00014,7.38182]
[1777472764599,44.74,76678.42,10.3,-0.13248,0.00014,7.35928]
[1777472766623,44.74,76691.28,10.3,-0.13069,0.00014,7.29191]
[1777472768548,44.74,76700.23,10.3,-0.12947,0.00014,7.24525]
[1777472769934,44.74,76700.23,10.3,-0.12947,0.00014,7.24536]
[1777472770012,44.74,76710.62,10.3,-0.12805,0.00014,7.19101]
[1777472771552,44.74,76710.62,10.3,-0.12805,0.00014,7.19101]
[1777472771651,44.74,76719.58,10.3,-0.12682,0.00014,7.14408]
[1777472772923,44.74,76719.58,10.3,-0.12682,0.00014,7.14393]
[1777472773518,44.74,76719.58,10.3,-0.12682,0.00014,7.14393]
[1777472773620,44.74,76733.9,10.3,-0.12489,0.00013,7.06905]
[1777472774042,44.73,76728.21,10.3,-0.12564,0.00013,7.09841]
[1777472776054,44.73,76722.99,10.3,-0.12635,0.00013,7.12558]
[1777472776095,44.73,76722.99,10.3,-0.12635,0.00013,7.12558]
[1777472776227,44.73,76722.99,10.3,-0.12635,0.00013,7.12558]
[1777472776243,44.73,76722.99,10.3,-0.12635,0.00013,7.12558]
[1777472776320,44.73,76722.99,10.3,-0.12635,0.00013,7.12558]
[1777472776410,44.73,76726.83,10.3,-0.12583,0.00013,7.10552]
[1777472778063,44.73,76734.88,10.3,-0.12474,0.00013,7.06328]
[1777472779204,44.73,76734.88,10.3,-0.12474,0.00013,7.06328]
[1777472779281,44.73,76727.53,10.3,-0.12572,0.00013,7.10151]
[1777472784714,44.73,76728.01,10.3,-0.12565,0.00013,7.09885]
[1777472784720,44.73,76720.43,10.3,-0.12667,0.00014,7.13828]
[1777472784847,44.73,76720.43,10.3,-0.12667,0.00014,7.13828]
[1777472785537,44.73,76713.41,10.3,-0.12762,0.00014,7.17483]
[1777472790791,44.73,76711.28,10.3,-0.12793,0.00014,7.18664]
[1777472790943,44.73,76714.34,10.3,-0.12752,0.00014,7.17071]
[1777472790952,44.73,76714.34,10.3,-0.12752,0.00014,7.17071]
[1777472791154,44.73,76715.29,10.3,-0.12728,0.00014,7.15809]
[1777472793706,44.73,76727.3,10.3,-0.12565,0.00013,7.09526]
[1777472799706,44.73,76723.1,10.3,-0.12621,0.00013,7.1169]
[1777472801121,44.73,76721.58,10.3,-0.12641,0.00014,7.12468]
[1777472801264,44.73,76721.58,10.3,-0.12641,0.00014,7.12468]
[1777472801333,44.73,76721.58,10.3,-0.12641,0.00014,7.12468]
[1777472801360,44.73,76721.58,10.3,-0.12641,0.00014,7.12468]
[1777472801793,44.73,76723.03,10.3,-0.12621,0.00013,7.117]
[1777472804949,44.73,76721.12,10.3,-0.12647,0.00014,7.12684]
[1777472805252,44.73,76714.42,10.3,-0.12737,0.00014,7.1617]
[1777472807067,44.73,76711.74,10.3,-0.12773,0.00014,7.17557]
[1777472807267,44.73,76711.0,10.3,-0.12783,0.00014,7.17929]
[1777472809050,44.73,76711.24,10.3,-0.1278,0.00014,7.1779]
[1777472809281,44.73,76711.12,10.3,-0.12781,0.00014,7.17838]
[1777472811036,44.73,76711.59,10.3,-0.12774,0.00014,7.17579]
[1777472811295,44.73,76712.6,10.3,-0.1276,0.00014,7.17037]
[1777472813222,44.73,76712.52,10.3,-0.12761,0.00014,7.17066]
[1777472813390,44.73,76711.27,10.3,-0.12777,0.00014,7.17705]
[1777472817339,44.73,76703.43,10.3,-0.12884,0.00014,7.21802]
[1777472818819,44.73,76703.43,10.3,-0.12884,0.00014,7.21802]
[1777472819352,44.73,76702.35,10.3,-0.12899,0.00014,7.22367]
[1777472821365,44.73,76696.17,10.3,-0.12984,0.00014,7.25597]
[1777472823379,44.72,76687.74,10.3,-0.131,0.00014,7.29998]
[1777472828414,44.72,76691.72,10.3,-0.13044,0.00014,7.27876]
[1777472833448,44.72,76691.2,10.3,-0.1305,0.00014,7.28114]
[1777472837639,44.72,76682.52,10.3,-0.13168,0.00014,7.32553]
[1777472839529,44.71,76673.73,10.3,-0.13289,0.00014,7.37101]
[1777472841281,44.71,76673.73,10.3,-0.13288,0.00014,7.37062]
[1777472841294,44.71,76673.73,10.3,-0.13288,0.00014,7.37062]
[1777472841576,44.71,76677.93,10.3,-0.13228,0.00014,7.34817]
[1777472842685,44.71,76677.93,10.3,-0.13228,0.00014,7.34817]
[1777472842699,44.71,76677.93,10.3,-0.13228,0.00014,7.34817]
[1777472842747,44.71,76677.93,10.3,-0.13228,0.00014,7.34817]
[1777472842786,44.71,76682.98,10.3,-0.13157,0.00014,7.32127]
[1777472843629,44.71,76689.9,10.3,-0.1306,0.00014,7.28483]
[1777472843941,44.71,76689.9,10.3,-0.1306,0.00014,7.28483]
[1777472843955,44.71,76689.9,10.3,-0.1306,0.00014,7.28483]
[1777472844738,44.71,76692.74,10.3,-0.13021,0.00014,7.27003]
[1777472847471,44.72,76693.81,10.3,-0.13013,0.00014,7.2669]
[1777472847572,44.72,76694.38,10.3,-0.13009,0.00014,7.26525]
[1777472848793,44.72,76694.38,10.3,-0.13009,0.00014,7.26525]
[1777472849485,44.74,76694.27,10.3,-0.13017,0.00014,7.26835]
[1777472849567,44.74,76694.27,10.3,-0.13017,0.00014,7.26835]
[1777472853638,44.76,76699.77,10.3,-0.12942,0.00014,7.23661]
[1777472855609,44.77,76705.59,10.3,-0.1287,0.00014,7.20902]
[1777472856616,44.78,76711.64,10.3,-0.12788,0.00014,7.17765]
[1777472859637,44.78,76719.28,10.3,-0.12686,0.00014,7.13854]
[1777472861313,44.78,76718.54,10.3,-0.12696,0.00014,7.14267]
[1777472861661,44.78,76718.54,10.3,-0.12696,0.00014,7.14267]
[1777472862925,44.78,76724.02,10.3,-0.12624,0.00013,7.1147]
[1777472863048,44.78,76724.02,10.3,-0.12624,0.00013,7.1147]
[1777472863668,44.78,76726.9,10.3,-0.12585,0.00013,7.0996]
[1777472864327,44.78,76726.9,10.3,-0.12585,0.00013,7.0996]
[1777472869711,44.78,76731.04,10.3,-0.12528,0.00013,7.07776]
[1777472874745,44.78,76730.45,10.3,-0.12536,0.00013,7.08057]
[1777472877862,44.78,76732.1,10.3,-0.12513,0.00013,7.0719]
[1777472879848,44.78,76730.78,10.3,-0.12531,0.00013,7.07868]
[1777472880313,44.78,76728.48,10.3,-0.12561,0.00013,7.0906]
[1777472880787,44.78,76727.6,10.3,-0.12573,0.00013,7.09512]
[1777472881062,44.78,76727.6,10.3,-0.12573,0.00013,7.09512]
[1777472881284,44.78,76727.6,10.3,-0.12573,0.00013,7.09512]
[1777472882541,44.78,76727.28,10.3,-0.12577,0.00013,7.09672]
[1777472882802,44.78,76725.18,10.3,-0.12605,0.00013,7.10758]
[1777472883265,44.78,76725.18,10.3,-0.12605,0.00013,7.10758]
[1777472883809,44.78,76722.02,10.3,-0.12648,0.00014,7.12394]
[1777472884169,44.78,76722.02,10.3,-0.12648,0.00014,7.12394]
[1777472884728,44.78,76722.02,10.3,-0.12648,0.00014,7.12394]
[1777472884838,44.78,76722.02,10.3,-0.12648,0.00014,7.12394]
[1777472884851,44.78,76714.55,10.3,-0.12749,0.00014,7.16275]
[1777472885941,44.78,76714.55,10.3,-0.12749,0.00014,7.16282]
[1777472886835,44.78,76705.41,10.3,-0.12874,0.00014,7.21077]
[1777472891872,44.78,76704.15,10.3,-0.12894,0.00014,7.21838]
[1777472893379,44.78,76707.0,10.3,-0.12855,0.00014,7.20351]
[1777472893646,44.78,76707.0,10.3,-0.12855,0.00014,7.20351]
[1777472894013,44.78,76710.91,10.3,-0.12802,0.00014,7.18331]
[1777472894424,44.78,76710.91,10.3,-0.12802,0.00014,7.18331]
[1777472894894,44.79,76713.85,10.3,-0.12763,0.00014,7.1682]
[1777472895899,44.79,76722.5,10.3,-0.12646,0.00013,7.12339]
[1777472897236,44.79,76725.04,10.3,-0.12613,0.00013,7.11036]
[1777472897249,44.79,76725.04,10.3,-0.12613,0.00013,7.11036]
[1777472897575,44.79,76724.67,10.3,-0.12618,0.00013,7.11228]
[1777472903648,44.79,76725.88,10.3,-0.12603,0.00013,7.10654]
[1777472906724,44.79,76718.58,10.3,-0.12702,0.00014,7.14499]
[1777472907774,44.79,76709.23,10.3,-0.1283,0.00014,7.19379]
[1777472913551,44.79,76711.17,10.3,-0.12793,0.00014,7.17617]
[1777472915408,44.79,76708.74,10.3,-0.12826,0.00014,7.18884]
[1777472916674,44.79,76716.41,10.3,-0.12721,0.00014,7.14885]
[1777472918311,44.79,76715.9,10.3,-0.12728,0.00014,7.15155]
[1777472924104,44.8,76718.24,10.3,-0.12698,0.00014,7.13968]
[1777472929135,44.8,76716.95,10.3,-0.12716,0.00014,7.14665]
[1777472934219,44.8,76716.74,10.3,-0.12719,0.00014,7.14789]
[1777472940213,44.8,76705.53,10.3,-0.12872,0.00014,7.20634]
[1777472945247,44.8,76707.42,10.3,-0.12845,0.00014,7.19615]
[1777472950281,44.79,76706.58,10.3,-0.12855,0.00014,7.20018]
[1777472955312,44.79,76706.59,10.3,-0.12855,0.00014,7.19982]
[1777472957467,44.79,76698.79,10.3,-0.12961,0.00014,7.24037]
[1777472959430,44.79,76690.73,10.3,-0.13071,0.00014,7.28209]
[1777472960029,44.79,76690.73,10.4,-0.13071,0.00014,7.28209]
[1777472960841,44.79,76673.5,10.4,-0.1331,0.00014,7.37214]
[1777472966571,44.79,76669.74,10.4,-0.13361,0.00014,7.39112]
[1777472972437,44.78,76671.9,10.4,-0.13317,0.00014,7.37093]
[1777472976465,44.78,76665.39,10.4,-0.13407,0.00014,7.40467]
[1777472981500,44.77,76659.95,10.4,-0.13482,0.00014,7.43241]
[1777472986535,44.77,76659.25,10.4,-0.13489,0.00014,7.43518]
[1777472990871,44.77,76673.14,10.4,-0.13292,0.00014,7.36156]
[1777472996891,44.76,76673.64,10.4,-0.13281,0.00014,7.35739]
[1777472996959,44.76,76680.97,10.4,-0.13177,0.00014,7.31841]
[1777472998855,44.76,76691.38,10.4,-0.13033,0.00014,7.26389]
[1777473002771,44.75,76678.35,10.4,-0.13212,0.00014,7.33172]
[1777473003800,44.75,76664.34,10.4,-0.13408,0.00014,7.40503]
[1777473004819,44.75,76670.14,10.4,-0.13327,0.00014,7.37456]
[1777473007949,44.75,76669.65,10.4,-0.13332,0.00014,7.37648]
[1777473008693,44.75,76670.36,10.4,-0.13321,0.00014,7.37237]
[1777473010043,44.75,76668.21,10.4,-0.13351,0.00014,7.38356]
[1777473010708,44.75,76665.83,10.4,-0.13384,0.00014,7.39595]
[1777473013720,44.74,76668.11,10.4,-0.13351,0.00014,7.38374]
[1777473019363,44.74,76667.37,10.4,-0.1336,0.00014,7.38691]
[1777473019971,44.74,76667.37,10.4,-0.1336,0.00014,7.38691]
[1777473019771,44.74,76668.99,10.4,-0.13337,0.00014,7.37829]
[1777473020778,44.74,76666.61,10.4,-0.1337,0.00014,7.39067]
[1777473022710,44.74,76666.78,10.4,-0.13367,0.00014,7.38964]
[1777473022935,44.74,76667.93,10.4,-0.13351,0.00014,7.38348]
[1777473028835,44.73,76664.2,10.4,-0.13401,0.00014,7.40224]
[1777473030963,44.73,76665.59,10.4,-0.13381,0.00014,7.39479]
[1777473031856,44.73,76672.72,10.4,-0.13269,0.00014,7.34932]
[1777473034932,44.73,76677.33,10.4,-0.13204,0.00014,7.32497]
[1777473034982,44.73,76674.69,10.4,-0.13241,0.00014,7.33876]
[1777473035439,44.73,76674.69,10.4,-0.13241,0.00014,7.33876]
[1777473035884,44.73,76674.69,10.4,-0.13241,0.00014,7.3387]
[1777473036207,44.73,76674.69,10.4,-0.13241,0.00014,7.3387]
[1777473036891,44.73,76671.93,10.4,-0.13279,0.00014,7.35311]
[1777473040307,44.73,76675.66,10.4,-0.13226,0.00014,7.33326]
[1777473040331,44.73,76675.66,10.4,-0.13226,0.00014,7.33326]
[1777473040749,44.73,76675.66,10.4,-0.13226,0.00014,7.33326]
[1777473040921,44.73,76677.75,10.4,-0.13197,0.00014,7.32223]
[1777473041377,44.73,76677.75,10.4,-0.13197,0.00014,7.32223]
[1777473041927,44.73,76679.13,10.4,-0.13178,0.00014,7.31494]
[1777473042283,44.73,76679.13,10.4,-0.13178,0.00014,7.31494]
[1777473042935,44.73,76678.2,10.4,-0.1319,0.00014,7.31978]
[1777473043615,44.73,76678.2,10.4,-0.1319,0.00014,7.31978]
[1777473043940,44.73,76677.26,10.4,-0.13203,0.00014,7.32466]
[1777473044484,44.73,76677.26,11.1,-0.13203,0.00014,7.32466]
[1777473046137,44.73,76671.54,11.1,-0.13283,0.00014,7.35455]
[1777473046488,44.73,76671.54,11.1,-0.13283,0.00014,7.35455]
[1777473046496,44.73,76671.54,11.1,-0.13283,0.00014,7.35455]
[1777473046960,44.73,76669.37,11.1,-0.13313,0.00014,7.36585]
[1777473051998,44.72,76664.2,11.1,-0.13384,0.00014,7.3922]
[1777473056431,44.72,76666.99,11.1,-0.13343,0.00014,7.37694]
[1777473057997,44.72,76669.02,11.1,-0.13314,0.00014,7.36601]
[1777473058669,44.72,76670.74,11.1,-0.13289,0.00014,7.35687]
[1777473059287,44.72,76670.6,11.1,-0.13291,0.00014,7.35749]
[1777473060058,44.72,76669.16,11.1,-0.13311,0.00014,7.36505]
[1777473063077,44.72,76663.18,11.1,-0.13394,0.00014,7.3959]
[1777473065091,44.71,76656.27,11.1,-0.13491,0.00014,7.43203]
[1777473066622,44.71,76643.12,11.1,-0.13678,0.00014,7.50096]
[1777473068121,44.71,76637.95,11.1,-0.13752,0.00014,7.5283]
[1777473068145,44.71,76637.95,11.1,-0.13752,0.00014,7.5283]
[1777473068197,44.71,76635.98,11.1,-0.13781,0.00014,7.53876]
[1777473069240,44.71,76635.98,11.11,-0.13781,0.00014,7.53876]
[1777473070063,44.71,76635.98,11.11,-0.13781,0.00014,7.53876]
[1777473070077,44.71,76635.98,11.11,-0.13781,0.00014,7.53876]
[1777473070318,44.71,76634.32,11.11,-0.13805,0.00014,7.54757]
[1777473071244,44.71,76632.73,11.11,-0.13828,0.00014,7.556]
[1777473071254,44.71,76632.73,11.11,-0.13828,0.00014,7.556]
[1777473071626,44.71,76632.73,11.11,-0.13828,0.00014,7.556]
[1777473072048,44.71,76632.73,11.11,-0.13828,0.00014,7.556]
[1777473072097,44.71,76627.32,11.11,-0.13906,0.00014,7.58457]
[1777473072224,44.71,76627.32,11.11,-0.13906,0.00014,7.58457]
[1777473072419,44.71,76627.32,11.11,-0.13906,0.00014,7.58457]
[1777473072460,44.71,76621.22,11.11,-0.13994,0.00015,7.61668]
[1777473073851,44.71,76621.22,11.11,-0.13994,0.00015,7.61668]
[1777473073945,44.71,76617.45,11.11,-0.14049,0.00015,7.63654]
[1777473074453,44.71,76617.45,11.11,-0.14049,0.00015,7.63654]
[1777473074471,44.71,76617.45,11.11,-0.14049,0.00015,7.63654]
[1777473074770,44.71,76615.96,11.11,-0.14069,0.00015,7.64366]
[1777473076212,44.71,76615.96,11.11,-0.14068,0.00015,7.64337]
[1777473076772,44.71,76607.97,11.11,-0.14185,0.00015,7.68548]
[1777473077307,44.71,76607.97,11.11,-0.14185,0.00015,7.68548]
[1777473078028,44.71,76607.97,11.11,-0.14185,0.00015,7.68548]
[1777473080211,44.71,76605.95,11.11,-0.14213,0.00015,7.69575]
[1777473080279,44.71,76603.43,11.11,-0.1425,0.00015,7.70892]
[1777473086232,44.7,76608.28,11.11,-0.14177,0.00015,7.68275]
[1777473086235,44.7,76608.28,11.11,-0.14177,0.00015,7.68275]
[1777473086299,44.7,76607.64,11.11,-0.14186,0.00015,7.68594]
[1777473091679,44.7,76606.44,11.11,-0.14203,0.00015,7.69216]
[1777473092257,44.7,76609.19,11.11,-0.14152,0.00015,7.66987]
[1777473092846,44.7,76609.19,11.11,-0.14152,0.00015,7.66987]
[1777473092916,44.7,76612.2,11.11,-0.14108,0.00015,7.65401]
[1777473094080,44.7,76612.2,11.11,-0.14108,0.00015,7.65401]
[1777473094700,44.7,76622.83,11.11,-0.13952,0.00015,7.59753]
[1777473096354,44.7,76621.04,11.11,-0.13978,0.00015,7.60699]
[1777473096447,44.7,76618.83,11.11,-0.1401,0.00015,7.61866]
[1777473100028,44.7,76620.55,11.11,-0.13985,0.00015,7.60955]
[1777473100087,44.7,76620.55,11.11,-0.13985,0.00015,7.60955]
[1777473100062,44.7,76620.54,11.11,-0.13985,0.00015,7.6096]
[1777473100206,44.7,76620.54,11.11,-0.13985,0.00015,7.6096]
[1777473100348,44.7,76620.54,11.11,-0.13985,0.00015,7.60959]
[1777473101378,44.7,76639.87,11.11,-0.13706,0.00014,7.50763]
[1777473102433,44.7,76639.87,11.11,-0.13706,0.00014,7.50763]
[1777473106655,44.7,76634.57,11.11,-0.13783,0.00014,7.53598]
[1777473108479,44.7,76635.32,11.11,-0.13773,0.00014,7.53224]
[1777473111227,44.7,76633.13,11.11,-0.13805,0.00014,7.54411]
[1777473111237,44.7,76633.13,11.11,-0.13805,0.00014,7.54411]
[1777473116776,44.71,76631.23,11.11,-0.13834,0.00014,7.55461]
[1777473118603,44.71,76635.34,11.11,-0.13775,0.00014,7.53313]
[1777473119047,44.71,76635.34,11.11,-0.13775,0.00014,7.53313]
[1777473119578,44.71,76645.04,11.11,-0.13637,0.00014,7.4823]
[1777473121900,44.71,76654.13,11.11,-0.13508,0.00014,7.43482]
[1777473125127,44.71,76654.65,11.11,-0.13502,0.00014,7.43258]
[1777473125517,44.72,76654.55,11.11,-0.13505,0.00014,7.43362]
[1777473128538,44.72,76660.47,11.11,-0.13423,0.00014,7.40331]
[1777473130728,44.72,76659.5,11.11,-0.13438,0.00014,7.4087]
[1777473130872,44.72,76659.97,11.11,-0.13432,0.00014,7.40652]
[1777473136594,44.73,76658.61,11.11,-0.13456,0.00014,7.41531]
[1777473140597,44.74,76660.02,11.11,-0.13438,0.00014,7.4087]
[1777473140714,44.74,76663.33,11.11,-0.13392,0.00014,7.39158]
[1777473142878,44.74,76666.89,11.11,-0.13342,0.00014,7.37316]
[1777473142975,44.74,76665.09,11.11,-0.13368,0.00014,7.3829]
[1777473146140,44.74,76656.57,11.11,-0.13491,0.00014,7.42853]
[1777473148942,44.75,76657.74,11.11,-0.13476,0.00014,7.42285]
[1777473149044,44.75,76660.4,11.11,-0.13439,0.00014,7.40911]
[1777473154155,44.75,76661.84,11.11,-0.1341,0.00014,7.39475]
[1777473156176,44.75,76667.28,11.11,-0.13335,0.00014,7.36675]
[1777473157883,44.76,76668.87,11.11,-0.13314,0.00014,7.35902]
[1777473157934,44.76,76665.43,11.11,-0.13363,0.00014,7.37738]
[1777473159762,44.76,76658.06,11.11,-0.13469,0.00014,7.41667]
[1777473164790,44.77,76654.71,11.11,-0.13519,0.00014,7.43528]
[1777473165767,44.77,76654.71,11.11,-0.13519,0.00014,7.43528]
[1777473165782,44.77,76654.71,11.11,-0.13519,0.00014,7.43528]
[1777473167383,44.77,76652.81,11.11,-0.13547,0.00014,7.44563]
[1777473167811,44.77,76647.81,11.11,-0.13618,0.00014,7.47208]
[1777473169916,44.77,76639.8,11.11,-0.13734,0.00014,7.51445]
[1777473174562,44.77,76636.54,11.11,-0.13781,0.00014,7.53187]
[1777473174860,44.77,76635.19,11.11,-0.13801,0.00014,7.53902]
[1777473176472,44.77,76633.98,11.11,-0.13818,0.00014,7.54542]
[1777473177271,44.77,76633.88,11.11,-0.1382,0.00014,7.54596]
[1777473177884,44.77,76631.64,11.11,-0.13852,0.00014,7.55778]
[1777473178588,44.77,76631.64,11.11,-0.13852,0.00014,7.55778]
[1777473178890,44.77,76629.73,11.11,-0.1388,0.00014,7.56783]
[1777473180906,44.77,76624.17,11.11,-0.1396,0.00015,7.59706]
[1777473185940,44.77,76619.26,11.11,-0.1403,0.00015,7.62263]
[1777473186325,44.77,76619.26,11.11,-0.1403,0.00015,7.62263]
[1777473186947,44.77,76619.75,11.11,-0.14023,0.00015,7.61996]
[1777473189179,44.77,76625.2,11.11,-0.13943,0.00014,7.59106]
[1777473195011,44.77,76623.07,11.11,-0.13974,0.00015,7.60206]
[1777473199513,44.77,76621.46,11.11,-0.13997,0.00015,7.61038]
[1777473200042,44.77,76621.46,11.11,-0.13997,0.00015,7.61033]
[1777473202137,44.77,76621.71,11.11,-0.13993,0.00015,7.60897]
[1777473203559,44.77,76621.08,11.11,-0.14002,0.00015,7.61221]
[1777473204068,44.77,76620.59,11.11,-0.14009,0.00015,7.61475]
[1777473205582,44.77,76621.04,11.11,-0.14002,0.00015,7.61233]
[1777473205588,44.77,76621.04,11.11,-0.14002,0.00015,7.61233]
[1777473206083,44.77,76622.32,11.11,-0.13983,0.00015,7.60555]
[1777473211119,44.77,76621.38,11.11,-0.13985,0.00015,7.60254]
[1777473213084,44.77,76621.76,11.11,-0.1398,0.00015,7.60051]
[1777473213148,44.77,76622.0,11.11,-0.13976,0.00015,7.59923]
[1777473213949,44.77,76622.0,11.11,-0.13976,0.00015,7.59923]
[1777473216393,44.77,76623.1,11.11,-0.1396,0.00015,7.5934]
[1777473217177,44.77,76623.1,11.11,-0.1396,0.00015,7.5934]
[1777473217212,44.77,76632.38,11.11,-0.13826,0.00014,7.54451]
[1777473217730,44.77,76632.38,11.11,-0.13826,0.00014,7.54451]
[1777473219175,44.77,76642.46,11.11,-0.13681,0.00014,7.49153]
[1777473224210,44.77,76642.22,11.11,-0.13687,0.00014,7.49354]
[1777473224343,44.77,76642.22,11.11,-0.13687,0.00014,7.49354]
[1777473224355,44.77,76642.22,11.11,-0.13687,0.00014,7.49354]
[1777473224524,44.77,76642.22,11.11,-0.13687,0.00014,7.49354]
[1777473225089,44.77,76642.22,11.11,-0.13687,0.00014,7.49354]
[1777473225122,44.77,76642.22,11.11,-0.13687,0.00014,7.49354]
[1777473225227,44.77,76655.6,11.11,-0.13496,0.00014,7.42335]
[1777473227235,44.77,76663.02,11.11,-0.13392,0.00014,7.38473]
[1777473232266,44.77,76661.99,11.11,-0.13406,0.00014,7.38961]
[1777473235216,44.77,76661.25,11.11,-0.13416,0.00014,7.39338]
[1777473235718,44.77,76661.95,11.11,-0.13405,0.00014,7.38959]
[1777473241328,44.76,76662.2,11.11,-0.134,0.00014,7.3875]
[1777473246725,44.76,76663.41,11.11,-0.13382,0.00014,7.38066]
[1777473247110,44.76,76663.41,11.11,-0.13382,0.00014,7.38066]
[1777473250048,44.76,76660.12,11.11,-0.13428,0.00014,7.398]
[1777473251473,44.76,76658.2,11.11,-0.13456,0.00014,7.40819]
[1777473252150,44.76,76658.2,11.11,-0.13456,0.00014,7.40819]
[1777473253046,44.76,76661.25,11.11,-0.13413,0.00014,7.39224]
[1777473253783,44.76,76660.45,11.11,-0.13424,0.00014,7.39651]
[1777473257576,44.76,76659.09,11.11,-0.13444,0.00014,7.40391]
[1777473263486,44.77,76661.62,11.11,-0.1341,0.00014,7.3911]
[1777473265791,44.77,76659.72,11.11,-0.13437,0.00014,7.40112]
[1777473267180,44.77,76659.75,11.11,-0.13436,0.00014,7.401]
[1777473269467,44.77,76663.71,11.11,-0.13381,0.00014,7.38033]
[1777473270222,44.77,76663.71,11.11,-0.13381,0.00014,7.38033]
[1777473269570,44.77,76661.06,11.11,-0.13418,0.00014,7.3943]
[1777473270539,44.77,76661.06,11.11,-0.13418,0.00014,7.39418]
[1777473271762,44.77,76661.06,11.11,-0.13418,0.00014,7.39418]
[1777473277584,44.77,76660.35,11.11,-0.13417,0.00014,7.39036]
[1777473280209,44.77,76658.08,11.11,-0.13449,0.00014,7.40233]
[1777473282212,44.77,76656.78,11.11,-0.13468,0.00014,7.40919]
[1777473283689,44.77,76658.07,11.11,-0.1345,0.00014,7.40246]
[1777473289669,44.77,76656.69,11.11,-0.1347,0.00014,7.40983]
[1777473294705,44.77,76657.81,11.11,-0.13454,0.00014,7.40395]
[1777473299025,44.77,76658.56,11.11,-0.13443,0.00014,7.40002]
[1777473299183,44.77,76658.56,11.11,-0.13443,0.00014,7.40002]
[1777473299119,44.77,76658.59,11.11,-0.13443,0.00014,7.39987]
[1777473300176,44.77,76671.7,11.11,-0.13258,0.00014,7.33109]
[1777473302091,44.77,76681.3,11.11,-0.13122,0.00014,7.27995]
[1777473306848,44.77,76677.91,11.11,-0.13169,0.00014,7.29775]
[1777473306942,44.77,76673.33,11.11,-0.13233,0.00014,7.32174]
[1777473310249,44.77,76670.5,11.11,-0.13273,0.00014,7.33651]
[1777473310350,44.77,76670.26,11.11,-0.13276,0.00014,7.33772]
[1777473310819,44.77,76670.26,11.11,-0.13276,0.00014,7.33766]
[1777473312933,44.76,76662.47,11.11,-0.13385,0.00014,7.37836]
[1777473317479,44.76,76663.69,11.11,-0.13367,0.00014,7.37147]
[1777473317521,44.76,76663.69,11.11,-0.13367,0.00014,7.37147]
[1777473317784,44.76,76663.69,11.11,-0.13367,0.00014,7.37147]
[1777473318166,44.76,76678.54,11.11,-0.13158,0.00014,7.29348]
[1777473318400,44.76,76678.54,11.11,-0.13158,0.00014,7.29348]
[1777473319044,44.76,76684.5,11.11,-0.13075,0.00014,7.26215]
[1777473320720,44.76,76684.5,11.11,-0.13075,0.00014,7.26213]
[1777473321274,44.76,76684.5,11.11,-0.13075,0.00014,7.26213]
[1777473321291,44.76,76684.5,11.11,-0.13075,0.00014,7.26213]
[1777473321094,44.76,76690.58,11.11,-0.12991,0.00014,7.23035]
[1777473321900,44.76,76690.58,11.11,-0.12991,0.00014,7.23044]
[1777473326935,44.76,76688.16,11.11,-0.13025,0.00014,7.24351]
[1777473329074,44.76,76687.63,11.11,-0.13033,0.00014,7.24636]
[1777473329175,44.76,76687.12,11.11,-0.1304,0.00014,7.24911]
[1777473330103,44.76,76687.12,11.11,-0.1304,0.00014,7.24911]
[1777473330480,44.76,76687.5,11.11,-0.13035,0.00014,7.24721]
[1777473330954,44.76,76687.5,11.11,-0.13035,0.00014,7.24721]
[1777473331053,44.77,76695.96,11.11,-0.12907,0.00014,7.1953]
[1777473332728,44.76,76696.56,11.11,-0.12899,0.00014,7.19203]
[1777473333037,44.76,76696.56,11.11,-0.12899,0.00014,7.19203]
[1777473333065,44.76,76717.63,11.11,-0.12611,0.00014,7.08209]
[1777473333635,44.76,76717.63,11.11,-0.12611,0.00014,7.08209]
[1777473333749,44.76,76717.63,11.11,-0.12611,0.00014,7.08209]
[1777473334085,44.76,76739.09,11.11,-0.12323,0.00013,6.97064]
[1777473334458,44.76,76739.09,11.11,-0.12323,0.00013,6.97064]
[1777473334516,44.76,76739.09,11.11,-0.12323,0.00013,6.97064]
[1777473334992,44.76,76738.55,11.11,-0.12331,0.00013,6.97344]
[1777473335447,44.76,76738.55,11.11,-0.12331,0.00013,6.97344]
[1777473337225,44.76,76743.96,11.11,-0.12259,0.00013,6.94544]
[1777473337258,44.76,76746.77,11.11,-0.12222,0.00013,6.93097]
[1777473338643,44.77,76746.77,11.11,-0.12222,0.00013,6.93105]
[1777473339019,44.77,76749.47,11.11,-0.12187,0.00013,6.91718]
[1777473341170,44.77,76752.07,11.11,-0.12153,0.00013,6.90385]
[1777473341670,44.77,76754.84,11.11,-0.12116,0.00013,6.88966]
[1777473342010,44.77,76754.84,11.11,-0.12116,0.00013,6.88966]
[1777473342185,44.77,76754.84,11.11,-0.12116,0.00013,6.88966]
[1777473342495,44.77,76762.33,11.11,-0.12019,0.00013,6.85111]
[1777473342579,44.77,76762.33,11.11,-0.12019,0.00013,6.85111]
[1777473343152,44.77,76762.33,11.11,-0.12019,0.00013,6.85111]
[1777473343223,44.77,76762.33,11.11,-0.12019,0.00013,6.85111]
[1777473343361,44.77,76790.71,11.11,-0.11651,0.00013,6.70466]
[1777473344479,44.77,76790.71,11.11,-0.11651,0.00013,6.70466]
[1777473345063,44.77,76791.11,11.11,-0.11645,0.00013,6.70256]
[1777473345476,44.77,76791.11,11.11,-0.11645,0.00013,6.70256]
[1777473346071,44.77,76787.07,11.11,-0.11697,0.00013,6.72325]
[1777473347290,44.77,76774.31,11.11,-0.11861,0.00013,6.78881]
[1777473351278,44.76,76766.48,11.11,-0.11962,0.00013,6.82874]
[1777473351626,44.76,76766.48,11.11,-0.11962,0.00013,6.82874]
[1777473351667,44.76,76766.48,11.11,-0.11962,0.00013,6.82874]
[1777473352122,44.76,76765.94,11.11,-0.11969,0.00013,6.83137]
[1777473352624,44.76,76765.94,11.11,-0.11969,0.00013,6.83137]
[1777473352662,44.76,76765.94,11.11,-0.11969,0.00013,6.83137]
[1777473353154,44.76,76765.12,11.11,-0.1198,0.00013,6.83585]
[1777473356382,44.76,76765.74,11.11,-0.11972,0.00013,6.83286]
[1777473357152,44.77,76762.63,11.11,-0.12014,0.00013,6.84917]
[1777473358709,44.77,76761.69,11.11,-0.12026,0.00013,6.85401]
[1777473359562,44.77,76760.03,11.11,-0.12048,0.00013,6.86279]
[1777473360172,44.77,76760.5,11.11,-0.12043,0.00013,6.86057]
[1777473360516,44.77,76760.5,11.11,-0.12043,0.00013,6.86057]
[1777473360586,44.77,76760.5,11.11,-0.12043,0.00013,6.86057]
[1777473361094,44.77,76760.5,11.11,-0.12043,0.00013,6.86057]
[1777473361228,44.77,76760.5,11.11,-0.12043,0.00013,6.86057]
[1777473361312,44.77,76775.63,11.11,-0.11846,0.00013,6.78277]
[1777473361445,44.77,76775.63,11.11,-0.11846,0.00013,6.78277]
[1777473361516,44.77,76775.63,11.11,-0.11846,0.00013,6.78277]
[1777473362184,44.77,76775.42,11.11,-0.11848,0.00013,6.7836]
[1777473363241,44.77,76775.42,11.11,-0.11848,0.00013,6.7836]
[1777473363342,44.77,76787.44,11.11,-0.11693,0.00013,6.72166]
[1777473364868,44.77,76787.44,11.11,-0.11693,0.00013,6.72162]
[1777473365287,44.77,76795.9,11.11,-0.11585,0.00013,6.67817]
[1777473367221,44.77,76802.92,11.11,-0.11496,0.00013,6.64226]
[1777473367892,44.77,76802.92,11.11,-0.11496,0.00013,6.64226]
[1777473368095,44.77,76802.92,11.11,-0.11496,0.00013,6.64226]
[1777473368278,44.77,76806.69,11.11,-0.11448,0.00013,6.62306]
[1777473368707,44.77,76806.69,11.11,-0.11448,0.00013,6.62306]
[1777473369235,44.77,76821.89,11.11,-0.11258,0.00012,6.54559]
[1777473370347,44.77,76833.73,11.11,-0.11111,0.00012,6.48536]
[1777473370608,44.77,76833.73,11.11,-0.11111,0.00012,6.48536]
[1777473370617,44.77,76833.73,11.11,-0.11111,0.00012,6.48536]
[1777473371357,44.77,76832.86,11.11,-0.11121,0.00012,6.48961]
[1777473372288,44.77,76832.86,11.11,-0.11121,0.00012,6.48961]
[1777473372369,44.77,76831.4,11.11,-0.11139,0.00012,6.49712]
[1777473376070,44.76,76829.43,11.11,-0.11162,0.00012,6.50659]
[1777473376288,44.77,76823.49,11.11,-0.11236,0.00012,6.53688]
[1777473377294,44.77,76814.19,11.11,-0.11353,0.00013,6.58431]
[1777473379308,44.77,76807.01,11.11,-0.11444,0.00013,6.62134]
[1777473383338,44.77,76799.41,11.11,-0.11541,0.00013,6.66074]
[1777473385677,44.77,76798.73,11.11,-0.1155,0.00013,6.66439]
[1777473386557,44.77,76798.11,11.11,-0.11559,0.00013,6.66764]
[1777473387176,44.77,76798.11,11.11,-0.11559,0.00013,6.66764]
[1777473388684,44.77,76798.11,11.11,-0.11559,0.00013,6.66779]
[1777473389427,44.77,76798.11,11.11,-0.11559,0.00013,6.66779]
[1777473390387,44.77,76798.26,11.11,-0.11557,0.00013,6.66716]
[1777473395424,44.77,76795.35,11.11,-0.11584,0.00013,6.67466]
[1777473395717,44.77,76795.35,11.11,-0.11584,0.00013,6.67466]
[1777473396431,44.77,76794.83,11.11,-0.11591,0.00013,6.67739]
[1777473397118,44.77,76794.83,11.11,-0.11591,0.00013,6.67739]
[1777473401173,44.78,76797.63,11.11,-0.11556,0.00013,6.66338]
[1777473401262,44.78,76795.56,11.11,-0.11583,0.00013,6.67408]
[1777473401572,44.78,76795.56,11.11,-0.11583,0.00013,6.67408]
[1777473401909,44.78,76795.56,11.11,-0.11583,0.00013,6.67408]
[1777473402156,44.78,76795.56,11.11,-0.11583,0.00013,6.67408]
[1777473404447,44.78,76783.94,11.11,-0.11732,0.00013,6.73392]
[1777473404704,44.78,76778.03,11.11,-0.11808,0.00013,6.7643]
[1777473409745,44.78,76772.98,11.11,-0.11873,0.00013,6.79011]
[1777473412401,44.77,76782.35,11.11,-0.11751,0.00013,6.74167]
[1777473418056,44.77,76781.58,11.11,-0.11761,0.00013,6.74564]
[1777473421119,44.77,76792.33,11.11,-0.11623,0.00013,6.69046]
[1777473424352,44.78,76795.43,11.11,-0.11584,0.00013,6.67475]
[1777473424362,44.78,76793.16,11.11,-0.11613,0.00013,6.68647]
[1777473425273,44.78,76793.16,11.11,-0.11613,0.00013,6.68647]
[1777473425375,44.78,76790.71,11.11,-0.11645,0.00013,6.69911]
[1777473426115,44.78,76790.71,11.11,-0.11645,0.00013,6.69911]
[1777473426128,44.78,76790.71,11.11,-0.11645,0.00013,6.69911]
[1777473426213,44.78,76788.76,11.11,-0.1167,0.00013,6.70917]
[1777473426925,44.78,76788.76,11.11,-0.1167,0.00013,6.70917]
[1777473427024,44.78,76790.47,11.11,-0.11648,0.00013,6.70043]
[1777473428026,44.78,76790.47,11.11,-0.11648,0.00013,6.70043]
[1777473428184,44.78,76790.47,11.11,-0.11648,0.00013,6.70043]
[1777473428286,44.78,76791.99,11.11,-0.11629,0.00013,6.69268]
[1777473431682,44.78,76784.22,11.11,-0.11729,0.00013,6.73291]
[1777473433696,44.78,76793.31,11.11,-0.11613,0.00013,6.68628]
[1777473436796,44.78,76798.27,11.11,-0.1155,0.00013,6.66099]
[1777473436816,44.78,76798.27,11.11,-0.1155,0.00013,6.66099]
[1777473436854,44.78,76798.27,11.11,-0.1155,0.00013,6.66099]
[1777473437053,44.78,76798.27,11.11,-0.1155,0.00013,6.66099]
[1777473437477,44.78,76801.17,11.11,-0.11514,0.00013,6.64624]
[1777473439222,44.78,76801.17,11.11,-0.11514,0.00013,6.64633]
[1777473439265,44.78,76823.46,11.11,-0.11234,0.00012,6.53267]
[1777473439837,44.78,76823.46,11.11,-0.11234,0.00012,6.53267]
[1777473439854,44.78,76823.46,11.11,-0.11234,0.00012,6.53267]
[1777473440361,44.78,76823.46,11.11,-0.11234,0.00012,6.53267]
[1777473440463,44.78,76824.16,11.11,-0.11226,0.00012,6.52933]
[1777473445781,44.79,76827.25,11.11,-0.1119,0.00012,6.51465]
[1777473450434,44.79,76825.75,11.11,-0.11209,0.00012,6.52267]
[1777473450442,44.79,76825.75,11.11,-0.11209,0.00012,6.52267]
[1777473450817,44.79,76825.06,11.11,-0.11219,0.00012,6.52676]
[1777473454843,44.8,76813.25,11.11,-0.11359,0.00013,6.58038]
[1777473459880,44.8,76812.83,11.11,-0.11366,0.00013,6.5835]
[1777473465136,44.8,76814.32,11.11,-0.11349,0.00013,6.57664]
[1777473465188,44.81,76816.6,11.11,-0.11321,0.00013,6.5652]
[1777473466506,44.81,76816.6,11.11,-0.11321,0.00013,6.5652]
[1777473466929,44.81,76818.46,11.11,-0.11298,0.00013,6.55587]
[1777473471964,44.81,76818.21,11.11,-0.11301,0.00013,6.55694]
[1777473473497,44.81,76818.21,11.11,-0.11301,0.00013,6.55694]
[1777473473341,44.81,76809.89,11.11,-0.11406,0.00013,6.59956]
[1777473475178,44.81,76809.89,11.11,-0.11406,0.00013,6.59973]
[1777473475194,44.81,76802.74,11.11,-0.11497,0.00013,6.63638]
[1777473477375,44.81,76795.71,11.11,-0.11587,0.00013,6.67251]
[1777473482038,44.81,76789.35,11.11,-0.11668,0.00013,6.70519]
[1777473486708,44.81,76792.56,11.11,-0.11627,0.00013,6.68874]
[1777473486720,44.81,76792.56,11.11,-0.11627,0.00013,6.68874]
[1777473487075,44.81,76792.56,11.11,-0.11627,0.00013,6.68877]
[1777473487710,44.81,76792.56,11.11,-0.11627,0.00013,6.68877]
[1777473488080,44.81,76795.57,11.11,-0.11589,0.00013,6.67339]
[1777473490450,44.81,76796.34,11.11,-0.11579,0.00013,6.6695]
[1777473490460,44.81,76796.34,11.11,-0.11579,0.00013,6.6695]
[1777473496136,44.81,76792.2,11.11,-0.11633,0.00013,6.69112]
[1777473499156,44.81,76798.59,11.11,-0.11552,0.00013,6.65855]
[1777473503185,44.81,76792.5,11.11,-0.1163,0.00013,6.69003]
[1777473506206,44.81,76784.62,11.11,-0.11731,0.00013,6.73052]
[1777473510234,44.81,76773.32,11.11,-0.11877,0.00013,6.78843]
[1777473512548,44.81,76764.21,11.11,-0.11984,0.00013,6.82741]
[1777473513174,44.81,76764.21,11.11,-0.11984,0.00013,6.82741]
[1777473513260,44.81,76752.92,11.11,-0.12132,0.00013,6.88581]
[1777473513883,44.81,76752.92,11.11,-0.12132,0.00013,6.88581]
[1777473514263,44.81,76752.92,11.11,-0.12133,0.00013,6.88612]
[1777473515797,44.82,76749.43,11.11,-0.12179,0.00013,6.90437]
[1777473516276,44.82,76749.07,11.11,-0.12185,0.00013,6.90643]
[1777473517020,44.82,76749.07,11.11,-0.12185,0.00013,6.90643]
[1777473517284,44.82,76745.34,11.11,-0.12234,0.00013,6.9259]
[1777473517967,44.82,76745.34,11.11,-0.12234,0.00013,6.9259]
[1777473518682,44.82,76744.43,11.11,-0.12247,0.00013,6.93076]
[1777473519298,44.82,76745.52,11.11,-0.12233,0.00013,6.92526]
[1777473524336,44.82,76742.05,11.11,-0.1228,0.00013,6.94384]
[1777473528244,44.82,76743.15,11.11,-0.12266,0.00013,6.93843]
[1777473528360,44.82,76747.04,11.11,-0.12215,0.00013,6.91841]
[1777473529368,44.82,76755.64,11.11,-0.12102,0.00013,6.87388]
[1777473533395,44.82,76769.22,11.11,-0.11924,0.00013,6.80379]
[1777473538429,44.82,76768.86,11.11,-0.11929,0.00013,6.80605]
[1777473541451,44.83,76762.05,11.11,-0.12019,0.00013,6.84129]
[1777473542364,44.83,76762.05,11.11,-0.12019,0.00013,6.84129]
[1777473542460,44.83,76757.89,11.11,-0.12073,0.00013,6.86275]
[1777473543198,44.83,76757.89,11.11,-0.12073,0.00013,6.86275]
[1777473543465,44.83,76753.42,11.11,-0.12132,0.00013,6.88602]
[1777473544222,44.83,76753.42,11.11,-0.12132,0.00013,6.88602]
[1777473544472,44.83,76752.86,11.11,-0.1214,0.00013,6.88908]
[1777473545479,44.83,76746.55,11.11,-0.12224,0.00013,6.92184]
[1777473550514,44.83,76744.35,11.11,-0.12254,0.00013,6.93365]
[1777473555549,44.83,76738.16,11.11,-0.12337,0.00013,6.96589]
[1777473557368,44.83,76737.4,11.11,-0.12347,0.00013,6.96984]
[1777473557563,44.83,76736.02,11.11,-0.12365,0.00013,6.97701]
[1777473558570,44.83,76729.86,11.11,-0.12448,0.00013,7.00895]
[1777473559577,44.83,76724.05,11.11,-0.12526,0.00013,7.03907]
[1777473561279,44.83,76720.1,11.11,-0.12579,0.00014,7.0595]
[1777473566626,44.83,76716.01,11.11,-0.12632,0.00014,7.08002]
[1777473569647,44.82,76722.04,11.11,-0.1255,0.00013,7.04829]
[1777473574659,44.82,76724.35,11.11,-0.12507,0.00013,7.02825]
[1777473579721,44.82,76714.04,11.11,-0.12645,0.00014,7.08128]
[1777473584755,44.82,76715.28,11.11,-0.12626,0.00014,7.07408]
[1777473589790,44.81,76718.37,11.11,-0.12583,0.00014,7.05749]
[1777473594828,44.81,76718.01,11.11,-0.12586,0.00014,7.05887]
[1777473600014,44.81,76715.3,11.11,-0.12622,0.00014,7.07255]
[1777473601280,44.81,76716.03,11.11,-0.12612,0.00014,7.06864]
[1777473601521,44.81,76704.9,11.11,-0.12763,0.00014,7.12647]
[1777473602284,44.81,76704.9,11.11,-0.12763,0.00014,7.12647]
[1777473602311,44.81,76694.03,11.11,-0.12912,0.00014,7.18304]
[1777473603673,44.81,76682.85,11.11,-0.13067,0.00014,7.24167]
[1777473604689,44.81,76682.43,11.11,-0.13073,0.00014,7.24402]
[1777473604928,44.81,76682.62,11.11,-0.13071,0.00014,7.24312]
[1777473606399,44.81,76682.62,11.11,-0.13071,0.00014,7.24312]
[1777473606408,44.81,76682.62,11.11,-0.13071,0.00014,7.24312]
[1777473606500,44.81,76681.75,11.11,-0.13083,0.00014,7.24775]
[1777473608247,44.81,76682.74,11.11,-0.1307,0.00014,7.24266]
[1777473608345,44.81,76681.4,11.11,-0.13089,0.00014,7.24974]
[1777473613963,44.81,76678.08,11.11,-0.13136,0.00014,7.26748]
[1777473614058,44.81,76671.37,11.11,-0.1323,0.00014,7.30264]
[1777473618330,44.81,76663.69,11.11,-0.13338,0.00014,7.34285]
[1777473621245,44.81,76660.49,11.11,-0.13382,0.00014,7.35951]
[1777473627058,44.8,76667.43,11.11,-0.13277,0.00014,7.32012]
[1777473632323,44.8,76669.39,11.11,-0.13238,0.00014,7.30195]
[1777473632582,44.8,76678.67,11.11,-0.13108,0.00014,7.25335]
[1777473635569,44.8,76678.31,11.11,-0.13113,0.00014,7.25532]
[1777473636160,44.8,76677.83,11.11,-0.1312,0.00014,7.25789]
[1777473636837,44.8,76678.22,11.11,-0.13115,0.00014,7.2559]
[1777473637037,44.8,76678.22,11.11,-0.13115,0.00014,7.2559]
[1777473637130,44.8,76678.22,11.11,-0.13115,0.00014,7.2559]
[1777473637282,44.8,76678.22,11.11,-0.13115,0.00014,7.2559]
[1777473637334,44.8,76678.22,11.11,-0.13115,0.00014,7.2559]
[1777473637453,44.8,76679.43,11.11,-0.13098,0.00014,7.24963]
[1777473639423,44.8,76697.0,11.11,-0.12855,0.00014,7.15775]
[1777473640377,44.8,76697.0,11.11,-0.12855,0.00014,7.15775]
[1777473640454,44.8,76700.52,11.11,-0.12806,0.00014,7.13911]
[1777473645187,44.79,76706.05,11.11,-0.12727,0.00014,7.10924]
[1777473648631,44.79,76705.29,11.11,-0.12737,0.00014,7.11303]
[1777473648722,44.79,76705.06,11.11,-0.12739,0.00014,7.11388]
[1777473649070,44.79,76705.06,11.11,-0.12739,0.00014,7.11388]
[1777473650655,44.79,76705.22,11.11,-0.12737,0.00014,7.11287]
[1777473651228,44.79,76705.84,11.11,-0.12727,0.00014,7.10929]
[1777473652634,44.79,76705.84,11.11,-0.12727,0.00014,7.10929]
[1777473652654,44.79,76705.84,11.11,-0.12727,0.00014,7.10929]
[1777473652678,44.79,76705.84,11.11,-0.12727,0.00014,7.10929]
[1777473652736,44.79,76705.59,11.11,-0.1273,0.00014,7.11042]
[1777473653170,44.79,76705.59,11.11,-0.1273,0.00014,7.11042]
[1777473653710,44.79,76702.83,11.11,-0.12768,0.00014,7.12464]
[1777473655387,44.78,76702.83,11.11,-0.12767,0.00014,7.12447]
[1777473655399,44.78,76702.83,11.11,-0.12767,0.00014,7.12447]
[1777473655477,44.78,76696.56,11.11,-0.12853,0.00014,7.15721]
[1777473657225,44.78,76696.56,11.11,-0.12853,0.00014,7.15699]
[1777473658740,44.78,76695.94,11.11,-0.12861,0.00014,7.16021]
[1777473662388,44.78,76701.32,11.11,-0.12787,0.00014,7.13208]
[1777473662398,44.78,76701.32,11.11,-0.12787,0.00014,7.13208]
[1777473668348,44.78,76697.35,11.11,-0.12841,0.00014,7.15249]
[1777473669459,44.78,76704.31,11.11,-0.12746,0.00014,7.11617]
[1777473670579,44.78,76704.31,11.11,-0.12746,0.00014,7.11617]
[1777473670892,44.78,76704.0,11.11,-0.1275,0.00014,7.11778]
[1777473671371,44.78,76704.0,11.11,-0.1275,0.00014,7.11781]
[1777473676404,44.78,76702.95,11.11,-0.12764,0.00014,7.12338]
[1777473678311,44.78,76701.65,11.11,-0.12782,0.00014,7.13017]
[1777473678433,44.78,76701.65,11.11,-0.12782,0.00014,7.13017]
[1777473678442,44.78,76701.65,11.11,-0.12782,0.00014,7.13017]
[1777473678506,44.78,76697.37,11.11,-0.12841,0.00014,7.15249]
[1777473681439,44.78,76691.01,11.11,-0.12929,0.00014,7.18598]
[1777473686474,44.79,76682.36,11.11,-0.1305,0.00014,7.23173]
[1777473691509,44.79,76677.45,11.11,-0.13108,0.00014,7.24985]
[1777473696545,44.79,76677.15,11.11,-0.13113,0.00014,7.25157]
[1777473697020,44.79,76677.15,11.11,-0.13113,0.00014,7.25157]
[1777473697325,44.79,76677.15,11.11,-0.13113,0.00014,7.25157]
[1777473697553,44.79,76678.87,11.11,-0.13089,0.00014,7.2426]
[1777473697793,44.79,76678.87,11.11,-0.13089,0.00014,7.2426]
[1777473698600,44.79,76644.55,11.11,-0.13573,0.00014,7.42257]
[1777473700606,44.79,76644.06,11.11,-0.1358,0.00014,7.42524]
[1777473700626,44.79,76627.09,11.11,-0.13824,0.00014,7.51446]
[1777473703595,44.79,76620.98,11.11,-0.13912,0.00015,7.54641]
[1777473704638,44.79,76620.98,11.11,-0.13912,0.00015,7.54641]
[1777473704769,44.79,76622.27,11.11,-0.13893,0.00015,7.53963]
[1777473708718,44.79,76628.91,11.11,-0.13798,0.00014,7.50475]
[1777473714673,44.79,76628.33,11.11,-0.13805,0.00014,7.5076]
[1777473719731,44.78,76624.77,11.11,-0.13855,0.00014,7.5256]
[1777473719807,44.78,76624.77,11.11,-0.13855,0.00014,7.5256]
[1777473719731,44.78,76617.05,11.11,-0.13967,0.00015,7.56605]
[1777473719947,44.78,76617.05,11.11,-0.13967,0.00015,7.56605]
[1777473720346,44.78,76617.05,11.11,-0.13967,0.00015,7.56605]
[1777473720717,44.78,76616.98,11.11,-0.13967,0.00015,7.56621]
[1777473721722,44.78,76607.63,11.11,-0.14104,0.00015,7.61544]
[1777473722767,44.78,76597.44,11.11,-0.14253,0.00015,7.66907]
[1777473727763,44.78,76604.4,11.11,-0.14148,0.00015,7.63145]
[1777473728877,44.77,76604.69,11.11,-0.14144,0.00015,7.62978]
[1777473729779,44.77,76606.76,11.11,-0.14113,0.00015,7.61872]
[1777473733357,44.77,76610.79,11.11,-0.14053,0.00015,7.59712]
[1777473733809,44.77,76611.59,11.11,-0.14041,0.00015,7.59281]
[1777473734290,44.77,76611.59,11.11,-0.14041,0.00015,7.59281]
[1777473734303,44.77,76611.59,11.11,-0.14041,0.00015,7.59281]
[1777473734506,44.77,76611.59,11.11,-0.14041,0.00015,7.59281]
[1777473734533,44.77,76611.59,11.11,-0.14041,0.00015,7.59281]
[1777473734814,44.77,76615.61,11.11,-0.13982,0.00015,7.57154]
[1777473735470,44.77,76615.61,11.11,-0.13982,0.00015,7.57154]
[1777473735837,44.77,76617.86,11.11,-0.13948,0.00015,7.55942]
[1777473736237,44.77,76617.86,11.11,-0.13948,0.00015,7.55942]
[1777473736835,44.77,76628.67,11.11,-0.13792,0.00014,7.50251]
[1777473736961,44.77,76628.67,11.11,-0.13792,0.00014,7.50251]
[1777473737842,44.77,76637.24,11.11,-0.13668,0.00014,7.45741]
[1777473740863,44.77,76644.08,11.11,-0.13571,0.00014,7.4219]
[1777473746123,44.77,76642.58,11.11,-0.13593,0.00014,7.4297]
[1777473747075,44.77,76646.77,11.11,-0.13532,0.00014,7.40747]
[1777473747279,44.77,76644.76,11.11,-0.1356,0.00014,7.41785]
[1777473752947,44.77,76642.07,11.11,-0.13588,0.00014,7.42422]
[1777473756872,44.77,76638.07,11.11,-0.13644,0.00014,7.44504]
[1777473756906,44.77,76635.02,11.11,-0.13688,0.00014,7.46106]
[1777473757034,44.77,76635.02,11.11,-0.13688,0.00014,7.46106]
[1777473757124,44.77,76626.55,11.11,-0.1381,0.00014,7.50564]
[1777473758478,44.77,76618.95,11.11,-0.13921,0.00015,7.54573]
[1777473760588,44.77,76609.76,11.11,-0.14055,0.00015,7.59422]
[1777473766323,44.77,76611.37,11.11,-0.14031,0.00015,7.5857]
[1777473766382,44.77,76607.21,11.11,-0.14092,0.00015,7.60764]
[1777473767298,44.77,76607.21,11.11,-0.14092,0.00015,7.60764]
[1777473767388,44.77,76602.77,11.11,-0.14158,0.00015,7.63106]
[1777473773095,44.77,76599.74,11.11,-0.14201,0.00015,7.64671]
[1777473777895,44.77,76609.02,11.11,-0.14064,0.00015,7.59751]
[1777473782435,44.77,76611.2,11.11,-0.14033,0.00015,7.58609]
[1777473782536,44.77,76609.88,11.11,-0.14052,0.00015,7.59309]
[1777473786475,44.77,76609.49,11.11,-0.14058,0.00015,7.59522]
[1777473786576,44.77,76609.35,11.11,-0.1406,0.00015,7.59597]
[1777473789205,44.77,76601.68,11.11,-0.14173,0.00015,7.63649]
[1777473793638,44.77,76595.99,11.11,-0.14256,0.00015,7.6664]
[1777473799047,44.77,76597.18,11.11,-0.14238,0.00015,7.65984]
[1777473799276,44.77,76599.87,11.11,-0.14198,0.00015,7.64558]
[1777473804311,44.76,76596.59,11.11,-0.14246,0.00015,7.66273]
[1777473809346,44.76,76596.37,11.11,-0.14249,0.00015,7.6636]
[1777473814413,44.76,76597.71,11.11,-0.14217,0.00015,7.64848]
[1777473816748,44.76,76597.19,11.11,-0.14224,0.00015,7.65117]
[1777473816925,44.76,76597.19,11.11,-0.14224,0.00015,7.65117]
[1777473817883,44.76,76598.47,11.11,-0.14205,0.00015,7.64438]
[1777473817651,44.76,76606.87,11.11,-0.14082,0.00015,7.60002]
[1777473819145,44.76,76606.87,11.11,-0.14081,0.00015,7.5998]
[1777473819183,44.76,76606.87,11.11,-0.14081,0.00015,7.5998]
[1777473819368,44.76,76606.87,11.11,-0.14081,0.00015,7.5998]
[1777473821070,44.76,76605.35,11.11,-0.14104,0.00015,7.60794]
[1777473821920,44.76,76605.35,11.11,-0.14104,0.00015,7.60794]
[1777473822270,44.76,76602.02,11.11,-0.14153,0.00015,7.62555]
[1777473822280,44.76,76602.02,11.11,-0.14153,0.00015,7.62555]
[1777473824802,44.76,76599.96,11.11,-0.14183,0.00015,7.63641]
[1777473824876,44.76,76600.71,11.11,-0.14172,0.00015,7.63244]
[1777473826104,44.76,76600.71,11.11,-0.14172,0.00015,7.63245]
[1777473826114,44.76,76600.71,11.11,-0.14172,0.00015,7.63245]
[1777473826807,44.76,76592.34,11.11,-0.14296,0.00015,7.67664]
[1777473828755,44.76,76588.3,11.11,-0.14356,0.00015,7.69794]
[1777473828815,44.76,76576.83,11.11,-0.14527,0.00015,7.75851]
[1777473829849,44.76,76576.83,11.11,-0.14527,0.00015,7.75851]
[1777473829869,44.76,76568.78,11.11,-0.14648,0.00015,7.80099]
[1777473830619,44.76,76568.78,11.11,-0.14648,0.00015,7.80099]
[1777473830680,44.76,76559.72,11.11,-0.14784,0.00015,7.84876]
[1777473832235,44.76,76559.72,11.11,-0.14784,0.00015,7.84853]
[1777473832891,44.76,76559.18,11.11,-0.14791,0.00015,7.8511]
[1777473837996,44.75,76559.35,11.11,-0.14784,0.00015,7.84868]
[1777473838549,44.75,76559.03,11.11,-0.14788,0.00015,7.85007]
[1777473839148,44.75,76559.03,11.11,-0.14788,0.00015,7.85007]
[1777473839558,44.75,76559.6,11.11,-0.14779,0.00015,7.84675]
[1777473844593,44.74,76556.44,11.11,-0.14824,0.00015,7.86241]
[1777473849628,44.73,76560.66,11.11,-0.14755,0.00015,7.8384]
[1777473850020,44.73,76560.66,11.11,-0.14755,0.00015,7.8384]
[1777473850635,44.73,76563.74,11.11,-0.14707,0.00015,7.82178]
[1777473852649,44.73,76571.28,11.11,-0.14592,0.00015,7.78128]
[1777473857778,44.72,76570.37,11.11,-0.14603,0.00015,7.78515]
[1777473857788,44.72,76570.7,11.11,-0.14597,0.00015,7.78315]
[1777473861712,44.71,76565.32,11.11,-0.14676,0.00015,7.81076]
[1777473863441,44.71,76564.98,11.11,-0.14681,0.00015,7.81246]
[1777473863456,44.71,76564.98,11.11,-0.14681,0.00015,7.81246]
[1777473863728,44.71,76564.41,11.11,-0.14689,0.00015,7.81537]
[1777473864236,44.71,76564.41,11.11,-0.14689,0.00015,7.81537]
[1777473864396,44.71,76564.41,11.11,-0.14689,0.00015,7.81537]
[1777473869768,44.71,76567.58,11.11,-0.14637,0.00015,7.79694]
[1777473874807,44.7,76570.16,11.11,-0.14582,0.00015,7.77399]
[1777473879845,44.69,76572.13,11.11,-0.14549,0.00015,7.7622]
[1777473884875,44.68,76573.22,11.11,-0.14529,0.00015,7.75509]
[1777473889909,44.68,76575.4,11.11,-0.14493,0.00015,7.74228]
[1777473891927,44.67,76567.51,11.11,-0.1461,0.00015,7.78358]
[1777473895952,44.67,76574.51,11.11,-0.14501,0.00015,7.74532]
[1777473896959,44.67,76581.31,11.11,-0.14399,0.00015,7.70905]
[1777473902046,44.66,76583.48,11.11,-0.14364,0.00015,7.69681]
[1777473902429,44.66,76583.14,11.11,-0.14369,0.00015,7.69844]
[1777473902858,44.66,76583.14,11.11,-0.14369,0.00015,7.69844]
[1777473903001,44.66,76583.25,11.11,-0.14367,0.00015,7.69768]
[1777473905017,44.66,76590.24,11.11,-0.14262,0.00015,7.66035]
[1777473910053,44.66,76587.4,11.11,-0.14302,0.00015,7.6747]
[1777473912977,44.65,76583.15,11.11,-0.14365,0.00015,7.69691]
[1777473913073,44.65,76580.98,11.11,-0.14397,0.00015,7.70824]
[1777473913103,44.65,76580.98,11.11,-0.14397,0.00015,7.70824]
[1777473913718,44.65,76580.98,11.11,-0.14397,0.00015,7.70824]
[1777473914316,44.65,76581.15,11.11,-0.14393,0.00015,7.70715]
[1777473914995,44.65,76581.15,11.11,-0.14393,0.00015,7.70715]
[1777473915008,44.65,76581.15,11.11,-0.14393,0.00015,7.70697]
[1777473917015,44.65,76580.96,11.11,-0.14395,0.00015,7.70779]
[1777473917108,44.65,76577.03,11.11,-0.14453,0.00015,7.72823]
[1777473922122,44.64,76577.54,11.11,-0.14443,0.00015,7.72469]
[1777473922379,44.64,76577.54,11.11,-0.14443,0.00015,7.72469]
[1777473922444,44.64,76569.9,11.11,-0.14557,0.00015,7.76499]
[1777473924198,44.64,76569.9,11.11,-0.14557,0.00015,7.76491]
[1777473924721,44.64,76561.75,11.11,-0.1468,0.00015,7.80801]
[1777473925599,44.64,76561.75,11.11,-0.1468,0.00015,7.80801]
[1777473925700,44.64,76562.11,11.11,-0.14674,0.00015,7.80596]
[1777473931201,44.64,76562.73,11.11,-0.14653,0.00015,7.79486]
[1777473936236,44.64,76560.5,11.11,-0.14687,0.00015,7.80668]
[1777473938237,44.64,76562.66,11.11,-0.14654,0.00015,7.79525]
[1777473938337,44.64,76562.66,11.11,-0.14654,0.00015,7.79525]
[1777473938399,44.64,76549.12,11.11,-0.14861,0.00015,7.86714]
[1777473943314,44.64,76544.71,11.11,-0.14926,0.00015,7.88971]
[1777473943389,44.64,76543.22,11.11,-0.14948,0.00015,7.89754]
[1777473947325,44.63,76539.94,11.11,-0.14996,0.00015,7.91383]
[1777473947420,44.63,76534.93,11.11,-0.15072,0.00015,7.94034]
[1777473948173,44.63,76534.93,11.11,-0.15072,0.00015,7.94034]
[1777473948322,44.63,76534.93,11.11,-0.15072,0.00015,7.94023]
[1777473949126,44.63,76534.93,11.11,-0.15072,0.00015,7.94023]
[1777473950110,44.63,76531.01,11.11,-0.15132,0.00015,7.96091]
[1777473953012,44.63,76531.54,11.11,-0.15123,0.00015,7.95776]
[1777473954064,44.62,76531.5,11.11,-0.15119,0.00015,7.95637]
[1777473954096,44.62,76531.14,11.11,-0.15124,0.00015,7.95812]
[1777473954330,44.62,76531.14,11.11,-0.15124,0.00015,7.95812]
[1777473955088,44.62,76531.14,11.11,-0.15124,0.00015,7.95812]
[1777473955617,44.62,76526.07,11.11,-0.15203,0.00016,7.98491]
[1777473956423,44.62,76523.48,11.11,-0.15242,0.00016,7.99851]
[1777473961774,44.59,76521.39,11.11,-0.15262,0.00016,8.00507]
[1777473962859,44.59,76512.61,11.11,-0.15398,0.00016,8.05136]
[1777473963240,44.59,76512.61,11.11,-0.15398,0.00016,8.05136]
[1777473963430,44.59,76512.61,11.11,-0.15398,0.00016,8.05136]
[1777473963532,44.59,76512.61,11.11,-0.15398,0.00016,8.05136]
[1777473963614,44.59,76518.98,11.11,-0.15298,0.00016,8.01735]
[1777473964791,44.59,76518.98,11.11,-0.15298,0.00016,8.01735]
[1777473964983,44.59,76526.02,11.11,-0.15187,0.00016,7.97965]
[1777473965313,44.59,76526.02,11.11,-0.15187,0.00016,7.97965]
[1777473965566,44.59,76526.02,11.11,-0.15187,0.00016,7.97965]
[1777473965757,44.59,76513.29,11.11,-0.15385,0.00016,8.04715]
[1777473967551,44.59,76508.24,11.11,-0.15465,0.00016,8.07395]
[1777473967910,44.58,76509.7,11.11,-0.15441,0.00016,8.06602]
[1777473968673,44.58,76509.7,11.11,-0.15441,0.00016,8.06602]
[1777473974511,44.58,76510.33,11.11,-0.15431,0.00016,8.06267]
[1777473979162,44.58,76509.99,11.11,-0.15437,0.00016,8.06451]
[1777473979791,44.58,76509.99,11.11,-0.15437,0.00016,8.06451]
[1777473982587,44.58,76504.71,11.11,-0.1552,0.00016,8.09255]
[1777473984774,44.58,76510.74,11.11,-0.15425,0.00016,8.06042]
[1777473986900,44.58,76515.84,11.11,-0.15345,0.00016,8.03329]
[1777473992647,44.58,76518.15,11.11,-0.15297,0.00016,8.01302]
[1777473997682,44.59,76520.95,11.11,-0.15254,0.00016,7.99856]
[1777474001500,44.59,76522.25,11.11,-0.15235,0.00016,7.99194]
[1777474001978,44.59,76522.25,11.11,-0.15235,0.00016,7.99194]
[1777474002079,44.59,76525.54,11.11,-0.15184,0.00016,7.97454]
[1777474002539,44.59,76525.54,11.11,-0.15184,0.00016,7.97454]
[1777474002951,44.59,76525.54,11.11,-0.15184,0.00016,7.97454]
[1777474002974,44.59,76525.54,11.11,-0.15184,0.00016,7.97454]
[1777474003601,44.59,76528.35,11.11,-0.15141,0.00016,7.95971]
[1777474003724,44.59,76528.15,11.11,-0.15144,0.00016,7.96083]
[1777474004731,44.59,76533.76,11.11,-0.15057,0.00015,7.93089]
[1777474008865,44.59,76541.15,11.11,-0.14942,0.00015,7.89136]
[1777474011781,44.59,76535.89,11.11,-0.15023,0.00015,7.91927]
[1777474012419,44.59,76535.89,11.11,-0.15023,0.00015,7.91927]
[1777474012604,44.59,76535.89,11.11,-0.15023,0.00015,7.91927]
[1777474014242,44.59,76531.53,11.11,-0.1509,0.00015,7.94236]
[1777474014802,44.59,76529.94,11.11,-0.15115,0.00015,7.95082]
[1777474016593,44.59,76529.45,11.11,-0.15122,0.00015,7.95342]
[1777474016655,44.59,76529.45,11.11,-0.15122,0.00015,7.95342]
[1777474022001,44.59,76527.7,11.11,-0.15149,0.00016,7.96268]
[1777474022066,44.59,76521.83,11.11,-0.15241,0.00016,7.99388]
[1777474022470,44.59,76521.83,11.11,-0.15241,0.00016,7.99388]
[1777474022866,44.59,76521.83,11.11,-0.15241,0.00016,7.99384]
[1777474023956,44.59,76521.83,11.11,-0.15241,0.00016,7.99384]
[1777474024056,44.59,76521.21,11.11,-0.1525,0.00016,7.99708]
[1777474029908,44.58,76521.65,11.11,-0.15242,0.00016,7.99418]
[1777474034941,44.58,76517.56,11.11,-0.15303,0.00016,8.01508]
[1777474036374,44.58,76517.67,11.11,-0.15301,0.00016,8.0143]
[1777474036957,44.58,76520.17,11.11,-0.15261,0.00016,8.0008]
[1777474040192,44.57,76514.28,11.11,-0.15351,0.00016,8.03159]
[1777474042997,44.57,76505.89,11.11,-0.15482,0.00016,8.07584]
[1777474044008,44.57,76497.84,11.11,-0.15609,0.00016,8.11865]
[1777474044429,44.57,76497.84,11.11,-0.15609,0.00016,8.11865]
[1777474044581,44.57,76497.84,11.11,-0.15609,0.00016,8.11865]
[1777474045022,44.57,76493.33,11.11,-0.1568,0.00016,8.14257]
[1777474046020,44.57,76483.14,11.11,-0.15843,0.00016,8.19669]
[1777474048075,44.57,76477.67,11.11,-0.15929,0.00016,8.22547]
[1777474052061,44.56,76468.66,11.11,-0.16061,0.00016,8.26489]
[1777474056089,44.56,76474.47,11.11,-0.15965,0.00016,8.2332]
[1777474060823,44.52,76471.97,11.11,-0.15984,0.00016,8.23951]
[1777474062671,44.5,76473.22,11.11,-0.15951,0.00016,8.22828]
[1777474063138,44.48,76473.53,11.11,-0.15939,0.00016,8.2245]
[1777474065332,44.48,76473.85,11.11,-0.15933,0.00016,8.22238]
[1777474066166,44.48,76472.41,11.11,-0.15956,0.00016,8.22986]
[1777474066656,44.48,76472.41,11.11,-0.15956,0.00016,8.22986]
[1777474068166,44.48,76472.41,11.11,-0.15955,0.00016,8.22966]
[1777474068202,44.48,76478.7,11.11,-0.15853,0.00016,8.1959]
[1777474069309,44.48,76478.9,11.11,-0.15849,0.00016,8.19447]
[1777474069964,44.48,76478.9,11.11,-0.15849,0.00016,8.19447]
[1777474070187,44.47,76485.47,11.11,-0.15743,0.00016,8.15927]
[1777474070643,44.47,76485.47,11.11,-0.15743,0.00016,8.15927]
[1777474071194,44.47,76489.96,11.11,-0.15671,0.00016,8.1352]
[1777474074216,44.47,76502.75,11.11,-0.15468,0.00016,8.06678]
[1777474075103,44.47,76502.75,11.11,-0.15468,0.00016,8.06678]
[1777474075222,44.47,76511.27,11.11,-0.15334,0.00016,8.02117]
[1777474080257,44.47,76504.1,11.11,-0.15445,0.00016,8.05894]
[1777474085296,44.47,76507.66,11.11,-0.15387,0.00016,8.03929]
[1777474090330,44.46,76507.31,11.11,-0.15391,0.00016,8.04078]
[1777474094459,44.45,76510.28,11.11,-0.15339,0.00016,8.02295]
[1777474095032,44.45,76510.28,11.11,-0.15339,0.00016,8.02295]
[1777474095134,44.45,76512.51,11.11,-0.15304,0.00016,8.011]
[1777474099076,44.45,76514.35,11.11,-0.15275,0.00016,8.00104]
[1777474099177,44.45,76513.22,11.11,-0.15292,0.00016,8.00704]
[1777474104429,44.45,76514.12,11.11,-0.15278,0.00016,8.00207]
[1777474109464,44.45,76510.8,11.11,-0.15329,0.00016,8.0196]
[1777474114499,44.45,76511.47,11.11,-0.15306,0.00016,8.00793]
[1777474115508,44.45,76511.47,11.11,-0.15306,0.00016,8.00793]
[1777474117312,44.45,76516.52,11.11,-0.15227,0.00016,7.98084]
[1777474117663,44.45,76516.52,11.11,-0.15227,0.00016,7.98084]
[1777474117765,44.45,76524.41,11.11,-0.15104,0.00016,7.93867]
[1777474121046,44.45,76524.64,11.11,-0.151,0.00016,7.93737]
[1777474121282,44.45,76529.84,11.11,-0.15019,0.00015,7.90959]
[1777474122124,44.45,76529.84,11.11,-0.15019,0.00015,7.90959]
[1777474122267,44.45,76539.41,11.11,-0.14871,0.00015,7.85852]
[1777474123279,44.45,76550.98,11.11,-0.14694,0.00015,7.79684]
[1777474125394,44.45,76555.67,11.11,-0.14623,0.00015,7.77205]
[1777474125409,44.45,76555.67,11.11,-0.14623,0.00015,7.77205]
[1777474125577,44.45,76558.31,11.11,-0.14584,0.00015,7.75816]
[1777474130612,44.45,76556.07,11.11,-0.1462,0.00015,7.77102]
[1777474134732,44.46,76557.8,11.11,-0.14595,0.00015,7.76233]
[1777474134965,44.46,76557.8,11.11,-0.14595,0.00015,7.76233]
[1777474134968,44.46,76564.66,11.11,-0.14492,0.00015,7.72598]
[1777474135571,44.46,76564.66,11.11,-0.14492,0.00015,7.72598]
[1777474135980,44.46,76569.99,11.11,-0.14412,0.00015,7.69781]
[1777474140588,44.46,76569.21,11.11,-0.14426,0.00015,7.70266]
[1777474141598,44.46,76572.11,11.11,-0.14382,0.00015,7.68712]
[1777474141700,44.46,76571.54,11.11,-0.1439,0.00015,7.69007]
[1777474143268,44.46,76571.54,11.11,-0.1439,0.00015,7.69007]
[1777474143305,44.46,76571.54,11.11,-0.1439,0.00015,7.69007]
[1777474143334,44.46,76571.54,11.11,-0.1439,0.00015,7.68999]
[1777474143551,44.46,76571.54,11.11,-0.1439,0.00015,7.68999]
[1777474144257,44.46,76564.96,11.11,-0.14489,0.00015,7.72493]
[1777474146217,44.46,76557.19,11.11,-0.14607,0.00015,7.76646]
[1777474151091,44.46,76555.93,11.11,-0.14628,0.00015,7.77392]
[1777474151193,44.47,76554.29,11.11,-0.14654,0.00015,7.78283]
[1777474151509,44.47,76554.29,11.11,-0.14654,0.00015,7.78283]
[1777474151759,44.47,76554.29,11.11,-0.14654,0.00015,7.78299]
[1777474153094,44.47,76554.29,11.11,-0.14654,0.00015,7.78299]
[1777474153171,44.47,76557.17,11.11,-0.1461,0.00015,7.76762]
[1777474154445,44.47,76557.17,11.11,-0.14611,0.00015,7.76779]
[1777474154781,44.47,76559.97,11.11,-0.14568,0.00015,7.75287]
[1777474159818,44.47,76559.81,11.11,-0.14571,0.00015,7.75377]
[1777474164850,44.47,76561.05,11.11,-0.14555,0.00015,7.74815]
[1777474169885,44.48,76559.39,11.11,-0.14582,0.00015,7.7579]
[1777474172907,44.48,76563.48,11.11,-0.14511,0.00015,7.72879]
[1777474177035,44.48,76566.43,11.11,-0.14468,0.00015,7.71373]
[1777474177039,44.48,76569.12,11.11,-0.14428,0.00015,7.69965]
[1777474177732,44.48,76569.12,11.11,-0.14428,0.00015,7.69965]
[1777474177942,44.49,76569.12,11.11,-0.14428,0.00015,7.69988]
[1777474181884,44.49,76566.86,11.11,-0.14464,0.00015,7.7124]
[1777474181986,44.49,76565.33,11.11,-0.14487,0.00015,7.72057]
[1777474182969,44.49,76565.33,11.11,-0.14487,0.00015,7.72057]
[1777474183067,44.49,76569.24,11.11,-0.14428,0.00015,7.69979]
[1777474186707,44.49,76569.11,11.11,-0.1443,0.00015,7.70061]
[1777474187004,44.49,76569.23,11.11,-0.14429,0.00015,7.70002]
[1777474192041,44.49,76566.01,11.11,-0.14478,0.00015,7.71735]
[1777474197077,44.49,76563.91,11.11,-0.1451,0.00015,7.72867]
[1777474202112,44.49,76560.67,11.11,-0.14559,0.00015,7.7459]
[1777474204823,44.49,76560.75,11.11,-0.14558,0.00015,7.74545]
[1777474205134,44.49,76560.94,11.11,-0.14555,0.00015,7.74443]
[1777474206168,44.49,76552.55,11.11,-0.14682,0.00015,7.78907]
[1777474207163,44.49,76547.26,11.11,-0.14764,0.00015,7.81742]
[1777474209276,44.49,76541.46,11.11,-0.14853,0.00015,7.84837]
[1777474212412,44.49,76543.75,11.11,-0.14818,0.00015,7.8363]
[1777474213188,44.49,76543.37,11.11,-0.14824,0.00015,7.83839]
[1777474218223,44.5,76543.13,11.11,-0.14829,0.00015,7.83997]
[1777474219186,44.5,76543.13,11.11,-0.14829,0.00015,7.83997]
[1777474219267,44.5,76532.89,11.11,-0.14986,0.00015,7.89457]
[1777474220022,44.5,76532.89,11.11,-0.14986,0.00015,7.89457]
[1777474220331,44.5,76525.54,11.11,-0.151,0.00016,7.93379]
[1777474220530,44.5,76525.54,11.11,-0.151,0.00016,7.93379]
[1777474221249,44.5,76524.73,11.11,-0.15113,0.00016,7.93808]
[1777474222338,44.5,76514.48,11.11,-0.15273,0.00016,7.99264]
[1777474224368,44.49,76508.3,11.11,-0.15369,0.00016,8.02543]
[1777474226602,44.49,76509.44,11.11,-0.15351,0.00016,8.01915]
[1777474226611,44.49,76509.44,11.11,-0.15351,0.00016,8.01915]
[1777474227286,44.49,76509.44,11.11,-0.1535,0.00016,8.01906]
[1777474232321,44.49,76507.96,11.11,-0.15362,0.00016,8.01899]
[1777474237358,44.49,76510.79,11.11,-0.15315,0.00016,8.00318]
[1777474237695,44.49,76510.79,11.11,-0.15315,0.00016,8.00318]
[1777474238726,44.49,76515.15,11.11,-0.15247,0.00016,7.97979]
[1777474239370,44.49,76518.8,11.11,-0.15189,0.00016,7.96022]
[1777474243072,44.49,76516.75,11.11,-0.15221,0.00016,7.9709]
[1777474243086,44.49,76516.75,11.11,-0.15221,0.00016,7.9709]
[1777474243112,44.49,76516.75,11.11,-0.15221,0.00016,7.9709]
[1777474243397,44.49,76518.06,11.11,-0.152,0.00016,7.96381]
[1777474244405,44.48,76524.39,11.11,-0.15101,0.00016,7.92998]
[1777474249160,44.48,76522.63,11.11,-0.15128,0.00016,7.93925]
[1777474249440,44.48,76519.81,11.11,-0.15172,0.00016,7.95424]
[1777474249884,44.48,76519.81,11.11,-0.15172,0.00016,7.95424]
[1777474249986,44.48,76519.29,11.11,-0.1518,0.00016,7.95695]
[1777474251680,44.48,76527.2,11.11,-0.15056,0.00016,7.91465]
[1777474253693,44.48,76534.19,11.11,-0.14948,0.00015,7.87744]
[1777474258752,44.48,76537.73,11.11,-0.14894,0.00015,7.85868]
[1777474258765,44.48,76537.73,11.11,-0.14894,0.00015,7.85868]
[1777474258769,44.48,76537.73,11.11,-0.14894,0.00015,7.85868]
[1777474259315,44.48,76537.73,11.11,-0.14894,0.00015,7.85868]
[1777474259367,44.48,76541.19,11.11,-0.14841,0.00015,7.84035]
[1777474260441,44.48,76541.19,11.11,-0.14841,0.00015,7.84035]
[1777474260871,44.48,76538.56,11.11,-0.14882,0.00015,7.85443]
[1777474260965,44.48,76535.44,11.11,-0.1493,0.00015,7.87111]
[1777474261850,44.49,76528.82,11.11,-0.15032,0.00016,7.90643]
[1777474263541,44.48,76516.28,11.11,-0.15227,0.00016,7.97317]
[1777474264881,44.48,76509.79,11.11,-0.15329,0.00016,8.00766]
[1777474267029,44.48,76509.79,11.11,-0.15328,0.00016,8.00752]
[1777474267130,44.48,76511.4,11.11,-0.15303,0.00016,7.99899]
[1777474272604,44.48,76510.49,11.11,-0.15317,0.00016,8.00364]
[1777474277639,44.48,76511.96,11.11,-0.15292,0.00016,7.99527]
[1777474282674,44.48,76511.96,11.11,-0.15291,0.00016,7.99475]
[1777474287630,44.47,76511.44,11.11,-0.15298,0.00016,7.99712]
[1777474288244,44.47,76511.44,11.11,-0.15298,0.00016,7.99712]
[1777474288781,44.47,76514.63,11.11,-0.15247,0.00016,7.98]
[1777474289283,44.47,76514.63,11.11,-0.15247,0.00016,7.98]
[1777474289384,44.47,76514.85,11.11,-0.15244,0.00016,7.97874]
[1777474290223,44.47,76514.85,11.11,-0.15244,0.00016,7.97874]
[1777474290313,44.47,76516.91,11.11,-0.15211,0.00016,7.96768]
[1777474295765,44.47,76514.07,11.11,-0.15243,0.00016,7.97458]
[1777474300800,44.47,76513.75,11.11,-0.15247,0.00016,7.97598]
[1777474303822,44.47,76523.58,11.11,-0.15093,0.00016,7.92339]
[1777474304828,44.47,76530.72,11.11,-0.14983,0.00015,7.88532]
[1777474307415,44.47,76532.91,11.11,-0.14949,0.00015,7.8737]
[1777474307503,44.47,76532.53,11.11,-0.14955,0.00015,7.87578]
[1777474308388,44.47,76537.02,11.11,-0.14886,0.00015,7.85192]
[1777474313540,44.47,76536.23,11.11,-0.14899,0.00015,7.85657]
[1777474313547,44.47,76536.23,11.11,-0.14899,0.00015,7.85657]
[1777474313892,44.47,76535.22,11.11,-0.14915,0.00015,7.86202]
[1777474316711,44.47,76535.03,11.11,-0.14918,0.00015,7.86312]
[1777474317588,44.47,76537.68,11.11,-0.14877,0.00015,7.84904]
[1777474317919,44.47,76543.27,11.11,-0.14792,0.00015,7.81933]
[1777474323167,44.48,76544.7,11.11,-0.14771,0.00015,7.81212]
[1777474323654,44.48,76545.53,11.11,-0.14758,0.00015,7.80779]
[1777474323961,44.48,76545.53,11.11,-0.14759,0.00015,7.80789]
[1777474328995,44.48,76546.94,11.11,-0.14738,0.00015,7.80081]
[1777474334032,44.48,76547.96,11.11,-0.14724,0.00015,7.7958]
[1777474336272,44.48,76554.73,11.11,-0.14621,0.00015,7.75991]
[1777474336872,44.48,76554.73,11.11,-0.14621,0.00015,7.75991]
[1777474337506,44.48,76560.05,11.11,-0.14541,0.00015,7.73169]
[1777474337819,44.48,76560.05,11.11,-0.14541,0.00015,7.73169]
[1777474338163,44.48,76562.35,11.11,-0.14506,0.00015,7.71957]
[1777474340946,44.48,76566.27,11.11,-0.14448,0.00015,7.69905]
[1777474341231,44.48,76566.27,11.11,-0.14448,0.00015,7.69905]
[1777474341290,44.48,76572.89,11.11,-0.14348,0.00015,7.66386]
[1777474342169,44.48,76572.89,11.11,-0.14348,0.00015,7.66386]
[1777474342517,44.48,76572.89,11.11,-0.14348,0.00015,7.66386]
[1777474342257,44.49,76581.49,11.11,-0.14219,0.00015,7.61819]
[1777474345006,44.49,76583.56,11.11,-0.14189,0.00015,7.60721]
[1777474345558,44.48,76583.56,11.11,-0.14188,0.00015,7.60718]
[1777474346115,44.48,76582.44,11.11,-0.14205,0.00015,7.6131]
[1777474347617,44.48,76582.44,11.11,-0.14205,0.00015,7.6131]
[1777474347782,44.48,76582.41,11.11,-0.14205,0.00015,7.61322]
[1777474347814,44.48,76582.41,11.11,-0.14205,0.00015,7.61322]
[1777474348234,44.48,76600.11,11.11,-0.13943,0.00015,7.5192]
[1777474353914,44.49,76600.57,11.11,-0.13926,0.00015,7.50935]
[1777474354488,44.49,76608.27,11.11,-0.13813,0.00015,7.46863]
[1777474360032,44.49,76609.27,11.11,-0.13801,0.00015,7.46416]
[1777474360333,44.49,76605.8,11.11,-0.13852,0.00015,7.48274]
[1777474365368,44.5,76608.06,11.11,-0.13821,0.00015,7.47163]
[1777474369782,44.5,76606.08,11.11,-0.13852,0.00015,7.48286]
[1777474370285,44.5,76603.53,11.11,-0.1389,0.00015,7.49654]
[1777474375438,44.5,76599.87,11.11,-0.13946,0.00015,7.51662]
[1777474381362,44.51,76593.53,11.11,-0.14041,0.00015,7.55095]
[1777474385518,44.51,76581.63,11.11,-0.14219,0.00015,7.61448]
[1777474387351,44.51,76579.28,11.11,-0.14255,0.00015,7.627]
[1777474390394,44.51,76578.24,11.11,-0.1427,0.00015,7.63254]
[1777474390509,44.51,76581.42,11.11,-0.14223,0.00015,7.61564]
[1777474395582,44.51,76583.2,11.11,-0.14196,0.00015,7.60633]
[1777474399829,44.51,76582.08,11.11,-0.14213,0.00015,7.61239]
[1777474400353,44.51,76582.08,11.11,-0.14213,0.00015,7.61239]
[1777474400499,44.51,76585.97,11.11,-0.14156,0.00015,7.59176]
[1777474401506,44.51,76596.59,11.11,-0.13998,0.00015,7.53546]
[1777474406541,44.52,76600.71,11.11,-0.1394,0.00015,7.51438]
[1777474409564,44.52,76594.39,11.11,-0.14034,0.00015,7.54831]
[1777474414599,44.52,76594.83,11.11,-0.14017,0.00015,7.53865]
[1777474419634,44.52,76596.45,11.11,-0.13995,0.00015,7.53054]
[1777474422008,44.52,76598.02,11.11,-0.13972,0.00015,7.52232]
[1777474422759,44.53,76605.48,11.11,-0.13863,0.00015,7.48314]
[1777474425505,44.53,76610.7,11.11,-0.13787,0.00015,7.45566]
[1777474425580,44.53,76611.6,11.11,-0.13775,0.00015,7.45109]
[1777474426565,44.53,76611.6,11.11,-0.13775,0.00015,7.45109]
[1777474426880,44.53,76613.73,11.11,-0.13744,0.00015,7.44003]
[1777474426964,44.53,76616.48,11.11,-0.13705,0.00015,7.4257]
[1777474429704,44.53,76621.95,11.11,-0.13627,0.00014,7.39755]
[1777474434743,44.54,76623.16,11.11,-0.13613,0.00014,7.3925]
[1777474440340,44.55,76622.73,11.11,-0.13623,0.00014,7.39585]
[1777474443009,44.55,76620.21,11.11,-0.13661,0.00015,7.40993]
[1777474443012,44.55,76620.21,11.11,-0.13661,0.00015,7.40993]
[1777474443097,44.55,76622.05,11.11,-0.13635,0.00014,7.40045]
[1777474443961,44.55,76622.05,11.11,-0.13635,0.00014,7.40045]
[1777474445020,44.55,76623.01,11.11,-0.13622,0.00014,7.39563]
[1777474445122,44.55,76622.81,11.11,-0.13625,0.00014,7.39695]
[1777474450853,44.56,76623.28,11.11,-0.13623,0.00014,7.39594]
[1777474454881,44.57,76629.02,11.11,-0.13543,0.00014,7.36672]
[1777474458909,44.57,76623.67,11.11,-0.13623,0.00014,7.39608]
[1777474463944,44.58,76626.6,11.11,-0.13583,0.00014,7.38167]
[1777474468979,44.58,76624.98,11.11,-0.13609,0.00014,7.39098]
[1777474471342,44.58,76621.62,11.11,-0.13658,0.00015,7.40897]
[1777474471380,44.58,76616.81,11.11,-0.13717,0.00015,7.42674]
[1777474474099,44.59,76616.0,11.11,-0.1373,0.00015,7.43142]
[1777474474333,44.59,76616.0,11.11,-0.1373,0.00015,7.43142]
[1777474476145,44.59,76625.84,11.11,-0.13589,0.00014,7.38002]
[1777474481439,44.59,76626.64,11.11,-0.1358,0.00014,7.37681]
[1777474481540,44.6,76627.02,11.11,-0.13575,0.00014,7.37507]
[1777474486176,44.6,76632.62,11.11,-0.13497,0.00014,7.34651]
[1777474491133,44.61,76624.79,11.11,-0.13612,0.00014,7.38862]
[1777474493372,44.61,76623.03,11.11,-0.13638,0.00014,7.39816]
[1777474493451,44.61,76622.71,11.11,-0.13644,0.00014,7.40009]
[1777474496431,44.61,76619.01,11.11,-0.13699,0.00015,7.42007]
[1777474496442,44.61,76619.01,11.11,-0.13699,0.00015,7.42007]
[1777474497637,44.61,76610.76,11.11,-0.1382,0.00015,7.46406]
[1777474499136,44.61,76610.76,11.11,-0.1382,0.00015,7.46425]
[1777474499235,44.61,76606.87,11.11,-0.13878,0.00015,7.48496]
[1777474500425,44.61,76601.27,11.11,-0.1396,0.00015,7.5147]
[1777474504225,44.62,76595.98,11.11,-0.14039,0.00015,7.54296]
[1777474509259,44.62,76595.12,11.11,-0.14052,0.00015,7.54768]
[1777474514294,44.62,76601.86,11.11,-0.13953,0.00015,7.51222]
[1777474519329,44.62,76601.23,11.11,-0.13963,0.00015,7.51582]
[1777474524364,44.62,76604.73,11.11,-0.13913,0.00015,7.49757]
[1777474529399,44.62,76602.9,11.11,-0.1394,0.00015,7.50758]
[1777474534434,44.62,76598.44,11.11,-0.13995,0.00015,7.52359]
[1777474539469,44.62,76592.99,11.11,-0.14076,0.00015,7.55255]
[1777474542105,44.62,76595.41,11.11,-0.14041,0.00015,7.53977]
[1777474542111,44.62,76595.41,11.11,-0.14041,0.00015,7.53977]
[1777474542490,44.62,76595.73,11.11,-0.14036,0.00015,7.53811]
[1777474547524,44.63,76597.9,11.11,-0.14004,0.00015,7.52678]
[1777474552560,44.63,76598.21,11.11,-0.14,0.00015,7.52534]
[1777474558601,44.63,76596.69,11.11,-0.14023,0.00015,7.53357]
[1777474561684,44.63,76597.53,11.11,-0.14011,0.00015,7.52919]
[1777474561728,44.63,76606.7,11.11,-0.13876,0.00015,7.48074]
[1777474562354,44.63,76606.7,11.11,-0.13876,0.00015,7.48074]
[1777474562634,44.63,76606.17,11.11,-0.13884,0.00015,7.48362]
[1777474566779,44.63,76614.26,11.11,-0.13767,0.00015,7.44138]
[1777474572706,44.64,76614.56,11.11,-0.13766,0.00015,7.44084]
[1777474575941,44.64,76612.8,11.11,-0.13793,0.00015,7.45062]
[1777474576733,44.64,76610.6,11.11,-0.13825,0.00015,7.46239]
[1777474580532,44.64,76609.58,11.11,-0.13841,0.00015,7.46818]
[1777474580762,44.64,76609.44,11.11,-0.13844,0.00015,7.46904]
[1777474585801,44.65,76607.53,11.11,-0.13873,0.00015,7.47965]
[1777474590836,44.65,76610.26,11.11,-0.13835,0.00015,7.46581]
[1777474595871,44.65,76604.68,11.11,-0.13907,0.00015,7.48806]
[1777474596992,44.65,76598.28,11.11,-0.14001,0.00015,7.52195]
[1777474599887,44.65,76598.0,11.11,-0.14005,0.00015,7.52353]
[1777474599934,44.65,76597.15,11.11,-0.14018,0.00015,7.52807]
[1777474604973,44.65,76595.7,11.11,-0.1404,0.00015,7.5359]
[1777474606731,44.65,76595.24,11.11,-0.14047,0.00015,7.53837]
[1777474606776,44.65,76592.35,11.11,-0.1409,0.00015,7.55369]
[1777474614662,44.65,76590.98,11.11,-0.1411,0.00015,7.56097]
[1777474620041,44.65,76587.99,11.11,-0.14155,0.00015,7.57686]
[1777474623073,44.65,76587.73,11.11,-0.14159,0.00015,7.57825]
[1777474623080,44.65,76587.73,11.11,-0.14159,0.00015,7.57825]
[1777474623504,44.65,76587.73,11.11,-0.14159,0.00015,7.57825]
[1777474623606,44.65,76571.47,11.11,-0.14402,0.00015,7.66434]
[1777474629104,44.65,76578.06,11.11,-0.14301,0.00015,7.6289]
[1777474634140,44.65,76576.54,11.11,-0.14323,0.00015,7.63665]
[1777474638232,44.65,76571.36,11.11,-0.14401,0.00015,7.66389]
[1777474639200,44.65,76570.26,11.11,-0.14417,0.00015,7.66965]
[1777474639798,44.65,76569.7,11.11,-0.14425,0.00015,7.67251]
[1777474645286,44.64,76568.6,11.11,-0.1444,0.00015,7.67777]
[1777474645776,44.64,76568.06,11.11,-0.14448,0.00015,7.6805]
[1777474650826,44.64,76573.67,11.11,-0.14362,0.00015,7.65019]
[1777474656294,44.64,76573.51,11.11,-0.14351,0.00015,7.64262]
[1777474661328,44.64,76573.89,11.11,-0.14344,0.00015,7.64018]
[1777474666364,44.63,76573.88,11.11,-0.14343,0.00015,7.63985]
[1777474669385,44.63,76582.71,11.11,-0.14211,0.00015,7.59284]
[1777474674420,44.63,76577.96,11.11,-0.14281,0.00015,7.61782]
[1777474679455,44.63,76577.91,11.11,-0.14281,0.00015,7.61787]
[1777474684490,44.63,76576.19,11.11,-0.14306,0.00015,7.62672]
[1777474689525,44.63,76577.11,11.11,-0.14292,0.00015,7.62161]
[1777474694563,44.63,76577.06,11.11,-0.14292,0.00015,7.62168]
[1777474699598,44.63,76576.29,11.11,-0.14303,0.00015,7.62555]
[1777474704645,44.63,76577.38,11.11,-0.14286,0.00015,7.6196]
[1777474707764,44.62,76568.94,11.11,-0.14412,0.00015,7.66415]
[1777474712540,44.62,76566.26,11.11,-0.1444,0.00015,7.67002]
[1777474714061,44.62,76567.74,11.11,-0.14417,0.00015,7.66193]
[1777474714933,44.62,76568.16,11.11,-0.1441,0.00015,7.65959]
[1777474716084,44.62,76568.16,11.11,-0.1441,0.00015,7.65949]
[1777474716091,44.62,76568.16,11.11,-0.1441,0.00015,7.65949]
[1777474716717,44.62,76568.71,11.11,-0.14401,0.00015,7.65646]
[1777474718938,44.62,76552.84,11.11,-0.14641,0.00015,7.74044]
[1777474719286,44.62,76552.84,11.11,-0.14641,0.00015,7.74044]
[1777474719738,44.62,76552.84,11.11,-0.14641,0.00015,7.74033]
[1777474720745,44.62,76543.28,11.11,-0.14787,0.00015,7.79086]
[1777474722257,44.62,76538.38,11.11,-0.14862,0.00015,7.81696]
[1777474722759,44.62,76533.25,11.11,-0.14941,0.00015,7.84425]
[1777474724219,44.62,76531.01,11.11,-0.14976,0.00015,7.85615]
[1777474724772,44.62,76528.38,11.11,-0.15017,0.00016,7.87011]
[1777474726222,44.62,76530.9,11.11,-0.14978,0.00015,7.85668]
[1777474726788,44.62,76530.9,11.11,-0.14977,0.00015,7.85666]
[1777474731822,44.62,76534.6,11.11,-0.1492,0.00015,7.83693]
[1777474736857,44.62,76541.04,11.11,-0.14821,0.00015,7.80273]
[1777474739878,44.62,76535.83,11.11,-0.14901,0.00015,7.83048]
[1777474744913,44.62,76540.19,11.11,-0.14834,0.00015,7.80737]
[1777474749948,44.62,76537.97,11.11,-0.14869,0.00015,7.81933]
[1777474754983,44.62,76544.41,11.11,-0.14771,0.00015,7.78537]
[1777474760032,44.62,76548.6,11.11,-0.14708,0.00015,7.76361]
[1777474765069,44.62,76543.68,11.11,-0.14784,0.00015,7.79013]
[1777474770110,44.63,76541.43,11.11,-0.1482,0.00015,7.80241]
[1777474771144,44.63,76541.43,11.11,-0.1482,0.00015,7.80241]
[1777474771161,44.63,76541.43,11.11,-0.1482,0.00015,7.80241]
[1777474771216,44.63,76544.31,11.11,-0.14764,0.00015,7.77929]
[1777474773088,44.63,76544.31,11.11,-0.14765,0.00015,7.77937]
[1777474773964,44.63,76544.68,11.11,-0.14759,0.00015,7.77729]
[1777474775033,44.63,76549.15,11.11,-0.1469,0.00015,7.75365]
[1777474775471,44.63,76549.15,11.11,-0.1469,0.00015,7.75365]
[1777474776690,44.63,76550.5,11.11,-0.1467,0.00015,7.7466]
[1777474776737,44.63,76552.21,11.11,-0.14644,0.00015,7.73764]
[1777474777734,44.63,76552.21,11.11,-0.14644,0.00015,7.73764]
[1777474777933,44.63,76555.84,11.11,-0.14589,0.00015,7.71851]
[1777474778428,44.63,76555.84,11.11,-0.14589,0.00015,7.71851]
[1777474778917,44.63,76556.44,11.11,-0.14581,0.00015,7.71548]
[1777474779968,44.63,76556.44,11.11,-0.14581,0.00015,7.71548]
[1777474780631,44.63,76554.62,11.11,-0.14609,0.00015,7.7253]
[1777474781176,44.63,76554.14,11.11,-0.14616,0.00015,7.72764]
[1777474781248,44.63,76553.37,11.11,-0.14627,0.00015,7.7317]
[1777474786327,44.63,76555.39,11.11,-0.14596,0.00015,7.72083]
[1777474789633,44.63,76555.32,11.11,-0.14597,0.00015,7.72115]
[1777474789643,44.63,76555.32,11.11,-0.14597,0.00015,7.72115]
[1777474789645,44.63,76555.32,11.11,-0.14597,0.00015,7.72115]
[1777474789654,44.63,76551.28,11.11,-0.14658,0.00015,7.74256]
[1777474790328,44.63,76551.28,11.11,-0.14658,0.00015,7.74256]
[1777474790429,44.63,76551.28,11.11,-0.14659,0.00015,7.74271]
[1777474795382,44.63,76542.86,11.11,-0.14789,0.00015,7.78784]
[1777474800361,44.63,76548.71,11.11,-0.147,0.00015,7.75712]
[1777474806466,44.64,76545.93,11.11,-0.14744,0.00015,7.77242]
[1777474812399,44.64,76542.72,11.11,-0.14795,0.00015,7.78993]
[1777474814754,44.64,76535.81,11.11,-0.14902,0.00015,7.82674]
[1777474817543,44.64,76530.16,11.11,-0.14989,0.00015,7.85679]
[1777474823476,44.64,76529.04,11.11,-0.15006,0.00015,7.86257]
[1777474828511,44.64,76528.38,11.11,-0.15016,0.00016,7.86591]
[1777474829436,44.64,76528.38,11.11,-0.15016,0.00016,7.86591]
[1777474829627,44.64,76549.28,11.11,-0.14694,0.00015,7.75493]
[1777474831409,44.64,76549.28,11.11,-0.14694,0.00015,7.75498]
[1777474833462,44.64,76548.8,11.11,-0.14691,0.00015,7.74987]
[1777474833604,44.64,76550.74,11.11,-0.14661,0.00015,7.73971]
[1777474835472,44.64,76549.46,11.11,-0.14681,0.00015,7.74664]
[1777474835678,44.64,76548.34,11.11,-0.14699,0.00015,7.75273]
[1777474836307,44.64,76548.34,11.11,-0.14699,0.00015,7.75273]
[1777474837496,44.64,76548.34,11.11,-0.14699,0.00015,7.75286]
[1777474837889,44.64,76551.65,11.11,-0.14649,0.00015,7.73542]
[1777474839588,44.64,76557.0,11.11,-0.14567,0.00015,7.70697]
[1777474841040,44.64,76557.0,11.11,-0.14567,0.00015,7.70697]
[1777474842013,44.64,76569.27,11.11,-0.14382,0.00015,7.64194]
[1777474843145,44.64,76569.27,11.11,-0.14381,0.00015,7.64177]
[1777474843669,44.64,76588.77,11.11,-0.14089,0.00015,7.53841]
[1777474845302,44.64,76588.77,11.11,-0.14089,0.00015,7.5384]
[1777474845419,44.64,76588.77,11.11,-0.14089,0.00015,7.5384]
[1777474845602,44.64,76588.77,11.11,-0.14089,0.00015,7.5384]
[1777474845673,44.64,76590.77,11.11,-0.1406,0.00015,7.52787]
[1777474850679,44.64,76589.97,11.11,-0.14072,0.00015,7.53238]
[1777474853004,44.64,76590.14,11.11,-0.1407,0.00015,7.53156]
[1777474855403,44.64,76595.57,11.11,-0.1399,0.00015,7.50309]
[1777474855657,44.64,76595.57,11.11,-0.1399,0.00015,7.50309]
[1777474857296,44.64,76597.85,11.11,-0.13957,0.00015,7.49126]
[1777474857310,44.64,76597.85,11.11,-0.13957,0.00015,7.49126]
[1777474857754,44.64,76597.85,11.11,-0.13957,0.00015,7.49126]
[1777474858078,44.64,76597.85,11.11,-0.13957,0.00015,7.49126]
[1777474857788,44.65,76602.13,11.11,-0.13895,0.00015,7.46877]
[1777474858670,44.65,76602.13,11.11,-0.13895,0.00015,7.46877]
[1777474859589,44.65,76599.98,11.11,-0.13927,0.00015,7.48028]
[1777474859750,44.65,76599.98,11.11,-0.13927,0.00015,7.48028]
[1777474860211,44.65,76598.64,11.11,-0.13947,0.00015,7.48753]
[1777474860725,44.65,76598.64,11.11,-0.13947,0.00015,7.48753]
[1777474861028,44.65,76598.64,11.11,-0.13947,0.00015,7.48753]
[1777474861747,44.65,76598.97,11.11,-0.13943,0.00015,7.48607]
[1777474864884,44.65,76590.66,11.11,-0.14067,0.00015,7.53044]
[1777474865867,44.65,76580.87,11.11,-0.14213,0.00015,7.58233]
[1777474867865,44.65,76580.87,11.11,-0.14213,0.00015,7.58241]
[1777474867901,44.65,76580.87,11.11,-0.14213,0.00015,7.58241]
[1777474868003,44.65,76565.59,11.11,-0.14443,0.00015,7.66335]
[1777474869858,44.65,76565.49,11.11,-0.14444,0.00015,7.66381]
[1777474869903,44.65,76566.77,11.11,-0.14424,0.00015,7.65693]
[1777474874954,44.65,76562.81,11.11,-0.14483,0.00015,7.67737]
[1777474875282,44.65,76562.81,11.11,-0.14483,0.00015,7.67737]
[1777474875841,44.65,76562.64,11.11,-0.14485,0.00015,7.67816]
[1777474878009,44.65,76560.88,11.11,-0.14511,0.00015,7.68737]
[1777474878076,44.65,76550.49,11.11,-0.14669,0.00015,7.74235]
[1777474883972,44.65,76548.73,11.11,-0.14697,0.00015,7.75232]
[1777474888931,44.65,76555.16,11.11,-0.14602,0.00015,7.71904]
[1777474893967,44.66,76555.51,11.11,-0.14587,0.00015,7.71015]
[1777474899001,44.66,76555.38,11.11,-0.14592,0.00015,7.71165]
[1777474904037,44.67,76550.27,11.11,-0.14672,0.00015,7.73952]
[1777474907058,44.67,76556.84,11.11,-0.14573,0.00015,7.70509]
[1777474909957,44.67,76560.19,11.11,-0.14523,0.00015,7.68772]
[1777474910079,44.67,76561.65,11.11,-0.14501,0.00015,7.68018]
[1777474910434,44.67,76561.65,11.11,-0.14501,0.00015,7.68018]
[1777474911087,44.67,76566.53,11.11,-0.14428,0.00015,7.65436]
[1777474912159,44.67,76565.9,11.11,-0.14437,0.00015,7.65777]
[1777474913100,44.67,76565.86,11.11,-0.14438,0.00015,7.65804]
[1777474915760,44.67,76562.65,11.11,-0.14486,0.00015,7.67497]
[1777474916121,44.67,76561.93,11.11,-0.14497,0.00015,7.67864]
[1777474917198,44.67,76561.94,11.11,-0.14497,0.00015,7.67862]
[1777474918135,44.67,76561.81,11.11,-0.14499,0.00015,7.67936]
[1777474918631,44.67,76561.81,11.11,-0.14499,0.00015,7.67936]
[1777474919143,44.67,76561.74,11.11,-0.145,0.00015,7.67977]
[1777474919608,44.67,76561.74,11.11,-0.145,0.00015,7.67977]
[1777474920150,44.67,76561.3,11.11,-0.14506,0.00015,7.68195]
[1777474921586,44.67,76560.88,11.11,-0.14513,0.00015,7.68422]
[1777474922168,44.67,76561.66,11.11,-0.14501,0.00015,7.68014]
[1777474922560,44.67,76553.91,11.11,-0.14619,0.00015,7.72126]
[1777474927835,44.67,76551.71,11.11,-0.14653,0.00015,7.73291]
[1777474930921,44.67,76545.59,11.11,-0.14746,0.00015,7.76524]
[1777474931842,44.67,76539.11,11.11,-0.14846,0.00015,7.79973]
[1777474932716,44.67,76539.11,11.11,-0.14846,0.00015,7.79973]
[1777474933171,44.67,76533.22,11.11,-0.14937,0.00015,7.83105]
[1777474934771,44.67,76527.96,11.11,-0.15018,0.00016,7.85899]
[1777474938282,44.67,76522.02,11.11,-0.1511,0.00016,7.89041]
[1777474941201,44.67,76518.02,11.11,-0.15172,0.00016,7.91158]
[1777474941415,44.67,76512.27,11.11,-0.15262,0.00016,7.94204]
[1777474943436,44.67,76503.73,11.11,-0.15396,0.00016,7.9872]
[1777474945185,44.67,76503.73,11.11,-0.15396,0.00016,7.9872]
[1777474950300,44.67,76506.82,11.11,-0.15345,0.00016,7.97003]
[1777474950796,44.67,76506.82,11.11,-0.15345,0.00016,7.97003]
[1777474950895,44.67,76505.58,11.11,-0.15364,0.00016,7.97648]
[1777474956408,44.66,76505.78,11.11,-0.15347,0.00016,7.96662]
[1777474957616,44.66,76505.78,11.11,-0.15347,0.00016,7.96662]
[1777474960152,44.66,76507.07,11.11,-0.15326,0.00016,7.95962]
[1777474963416,44.66,76504.29,11.11,-0.15369,0.00016,7.97409]
[1777474963495,44.66,76487.25,11.11,-0.15639,0.00016,8.06461]
[1777474965148,44.66,76473.12,11.11,-0.15866,0.00016,8.13969]
[1777474966378,44.66,76472.84,11.11,-0.1587,0.00016,8.14116]
[1777474970170,44.66,76475.27,11.11,-0.1583,0.00016,8.12791]
[1777474970188,44.66,76478.44,11.11,-0.15779,0.00016,8.11096]
[1777474972134,44.65,76488.81,11.11,-0.15612,0.00016,8.05566]
[1777474972674,44.65,76488.81,11.11,-0.15612,0.00016,8.05566]
[1777474973075,44.65,76488.81,11.11,-0.15612,0.00016,8.05566]
[1777474973153,44.65,76490.67,11.11,-0.15583,0.00016,8.04574]
[1777474975998,44.65,76496.16,11.11,-0.15495,0.00016,8.01655]
[1777474981588,44.66,76496.49,11.11,-0.15491,0.00016,8.01496]
[1777474986982,44.66,76499.16,11.11,-0.15449,0.00016,8.00087]
[1777474987083,44.66,76498.25,11.11,-0.15463,0.00016,8.00575]
[1777474992664,44.66,76497.22,11.11,-0.1548,0.00016,8.01142]
[1777474997698,44.66,76499.31,11.11,-0.15447,0.00016,8.00052]
[1777475002939,44.66,76495.55,11.11,-0.15507,0.00016,8.02063]
[1777475002967,44.66,76495.55,11.11,-0.15507,0.00016,8.02063]
[1777475003008,44.66,76490.66,11.11,-0.15585,0.00016,8.04662]
[1777475004797,44.66,76480.8,11.11,-0.15743,0.00016,8.09899]
[1777475010794,44.66,76483.96,11.11,-0.1569,0.00016,8.08162]
[1777475015286,44.65,76486.3,11.11,-0.15641,0.00016,8.06103]
[1777475015941,44.65,76493.8,11.11,-0.15521,0.00016,8.02112]
[1777475019855,44.65,76500.47,11.11,-0.15415,0.00016,7.98568]
[1777475024890,44.66,76501.41,11.11,-0.15401,0.00016,7.98098]
[1777475029401,44.66,76499.1,11.11,-0.15438,0.00016,7.99342]
[1777475031184,44.66,76490.76,11.11,-0.1557,0.00016,8.03763]
[1777475031862,44.66,76490.76,11.11,-0.1557,0.00016,8.03763]
[1777475031939,44.66,76489.69,11.11,-0.15587,0.00016,8.04332]
[1777475032946,44.66,76478.49,11.11,-0.15766,0.00016,8.10279]
[1777475033955,44.66,76471.58,11.11,-0.15877,0.00016,8.1394]
[1777475036084,44.65,76464.74,11.11,-0.15987,0.00016,8.17542]
[1777475037232,44.65,76450.48,11.11,-0.16218,0.00016,8.25099]
[1777475038091,44.65,76450.48,11.11,-0.16218,0.00016,8.25099]
[1777475038190,44.65,76447.96,11.11,-0.16259,0.00016,8.26417]
[1777475038828,44.65,76447.96,11.11,-0.16259,0.00016,8.26417]
[1777475038991,44.65,76448.0,11.11,-0.16258,0.00016,8.26373]
[1777475040328,44.65,76449.98,11.11,-0.16225,0.00016,8.25315]
[1777475041058,44.65,76449.98,11.11,-0.16225,0.00016,8.25315]
[1777475046212,44.65,76450.68,11.11,-0.16212,0.00016,8.24877]
[1777475046656,44.64,76451.17,11.11,-0.16203,0.00016,8.24596]
[1777475047100,44.64,76451.17,11.11,-0.16203,0.00016,8.24596]
[1777475047150,44.64,76452.57,11.11,-0.1618,0.00016,8.23849]
[1777475047566,44.64,76452.57,11.11,-0.1618,0.00016,8.23849]
[1777475048053,44.64,76452.21,11.11,-0.16186,0.00016,8.24038]
[1777475050210,44.64,76451.51,11.11,-0.16197,0.00016,8.24407]
[1777475051074,44.64,76450.59,11.11,-0.16212,0.00016,8.24891]
[1777475051428,44.64,76450.59,11.11,-0.16212,0.00016,8.24891]
[1777475052081,44.64,76449.6,11.11,-0.16228,0.00016,8.25414]
[1777475055729,44.64,76449.37,11.11,-0.16232,0.00016,8.25523]
[1777475056228,44.64,76453.03,11.11,-0.16172,0.00016,8.23575]
[1777475058123,44.64,76460.41,11.11,-0.16051,0.00016,8.19624]
[1777475061144,44.64,76455.11,11.11,-0.16135,0.00016,8.2238]
[1777475066295,44.63,76460.67,11.11,-0.16041,0.00016,8.19314]
[1777475069373,44.63,76463.05,11.11,-0.16001,0.00016,8.1799]
[1777475070192,44.63,76463.05,11.11,-0.16001,0.00016,8.1799]
[1777475070263,44.63,76470.23,11.11,-0.15884,0.00016,8.14156]
[1777475073228,44.63,76474.83,11.11,-0.15797,0.00016,8.10883]
[1777475075244,44.62,76468.06,11.11,-0.15906,0.00016,8.14467]
[1777475076253,44.62,76462.98,11.11,-0.15988,0.00016,8.17155]
[1777475081286,44.62,76462.66,11.11,-0.15991,0.00016,8.17246]
[1777475086323,44.61,76460.71,11.11,-0.1602,0.00016,8.18199]
[1777475088160,44.61,76461.36,11.11,-0.16009,0.00016,8.17836]
[1777475088337,44.61,76453.71,11.11,-0.16133,0.00016,8.21885]
[1777475089346,44.61,76445.63,11.11,-0.16265,0.00016,8.26174]
[1777475089480,44.61,76445.63,11.11,-0.16265,0.00016,8.26174]
[1777475090351,44.61,76443.54,11.11,-0.16298,0.00016,8.27257]
[1777475092789,44.61,76437.05,11.11,-0.16404,0.00017,8.30676]
[1777475097941,44.61,76433.83,11.11,-0.16456,0.00017,8.32342]
[1777475098904,44.61,76432.24,11.11,-0.16482,0.00017,8.33175]
[1777475099321,44.61,76431.29,11.11,-0.16497,0.00017,8.33667]
[1777475100090,44.61,76431.29,11.11,-0.16497,0.00017,8.33667]
[1777475100299,44.6,76421.06,11.11,-0.16667,0.00017,8.39086]
[1777475101388,44.6,76421.06,11.11,-0.16667,0.00017,8.39086]
[1777475102101,44.6,76407.7,11.11,-0.1689,0.00017,8.46132]
[1777475106625,44.6,76407.13,11.11,-0.16896,0.00017,8.46346]
[1777475106727,44.59,76408.23,11.11,-0.16876,0.00017,8.45702]
[1777475110313,44.59,76408.49,11.11,-0.1687,0.00017,8.45506]
[1777475110633,44.59,76411.45,11.11,-0.16819,0.00017,8.43906]
[1777475110734,44.57,76412.51,11.11,-0.16793,0.00017,8.43078]
[1777475112643,44.57,76412.51,11.11,-0.16792,0.00017,8.43052]
[1777475112980,44.57,76412.51,11.11,-0.16792,0.00017,8.43052]
[1777475113005,44.57,76412.51,11.11,-0.16792,0.00017,8.43052]
[1777475114723,44.56,76407.77,11.11,-0.16869,0.00017,8.4546]
[1777475114730,44.56,76407.77,11.11,-0.16869,0.00017,8.4546]
[1777475114756,44.57,76401.86,11.11,-0.16969,0.00017,8.48615]
[1777475120563,44.56,76407.84,11.11,-0.16865,0.00017,8.45331]
[1777475122580,44.56,76413.11,11.11,-0.16776,0.00017,8.42538]
[1777475126720,44.56,76408.51,11.11,-0.16854,0.00017,8.44997]
[1777475127085,44.56,76401.37,11.11,-0.16974,0.00017,8.48789]
[1777475128102,44.56,76384.29,11.11,-0.17265,0.00017,8.57863]
[1777475128857,44.56,76384.29,11.11,-0.17265,0.00017,8.57863]
[1777475128975,44.56,76377.59,11.11,-0.1738,0.00017,8.61424]
[1777475130085,44.56,76377.59,11.11,-0.1738,0.00017,8.61424]
[1777475130126,44.56,76377.82,11.11,-0.17376,0.00017,8.61302]
[1777475132696,44.56,76372.51,11.11,-0.17454,0.00017,8.63276]
[1777475132899,44.56,76372.51,11.11,-0.17454,0.00017,8.63276]
[1777475133360,44.56,76366.53,11.11,-0.17556,0.00017,8.66406]
[1777475133652,44.56,76366.53,11.11,-0.17556,0.00017,8.66406]
[1777475134005,44.56,76366.53,11.11,-0.17556,0.00017,8.66406]
[1777475134097,44.56,76353.72,11.11,-0.17779,0.00017,8.73188]
[1777475134944,44.56,76353.72,11.11,-0.17779,0.00017,8.73188]
[1777475135388,44.56,76353.72,11.11,-0.17779,0.00017,8.73188]
[1777475135396,44.56,76345.44,11.11,-0.17924,0.00018,8.77565]
[1777475135828,44.56,76345.44,11.11,-0.17924,0.00018,8.77565]
[1777475140292,44.56,76335.44,11.11,-0.181,0.00018,8.82864]
[1777475140934,44.56,76335.44,11.11,-0.181,0.00018,8.82864]
[1777475143048,44.56,76331.9,11.11,-0.18163,0.00018,8.84732]
[1777475143126,44.56,76325.97,11.11,-0.18267,0.00018,8.87844]
[1777475144139,44.56,76325.97,11.11,-0.18267,0.00018,8.87844]
[1777475144222,44.56,76325.69,11.11,-0.18272,0.00018,8.87983]
[1777475145102,44.56,76325.69,11.11,-0.18272,0.00018,8.87983]
[1777475145167,44.56,76324.1,11.11,-0.183,0.00018,8.88811]
[1777475147434,44.56,76326.02,11.11,-0.18265,0.00018,8.87784]
[1777475148192,44.56,76326.02,11.11,-0.18265,0.00018,8.87784]
[1777475149802,44.56,76326.45,11.11,-0.18257,0.00018,8.87541]
[1777475149884,44.56,76335.17,11.11,-0.18103,0.00018,8.82948]
[1777475150459,44.56,76335.17,11.11,-0.18103,0.00018,8.82948]
[1777475151320,44.56,76335.02,11.11,-0.18105,0.00018,8.83015]
[1777475154376,44.55,76330.86,11.11,-0.18179,0.00018,8.85204]
[1777475155072,44.55,76331.13,11.11,-0.18174,0.00018,8.85056]
[1777475155141,44.55,76337.77,11.11,-0.18056,0.00018,8.81547]
[1777475155588,44.55,76337.77,11.11,-0.18056,0.00018,8.81547]
[1777475156413,44.55,76337.77,11.11,-0.18056,0.00018,8.81547]
[1777475155820,44.55,76337.77,11.11,-0.18056,0.00018,8.81547]
[1777475156585,44.55,76337.77,11.11,-0.18056,0.00018,8.81547]
[1777475157263,44.55,76346.29,11.11,-0.17907,0.00018,8.7705]
[1777475158845,44.55,76352.23,11.11,-0.17803,0.00017,8.73903]
[1777475160472,44.55,76355.63,11.11,-0.17744,0.00017,8.72116]
[1777475160860,44.55,76355.76,11.11,-0.17742,0.00017,8.72058]
[1777475161875,44.56,76349.35,11.11,-0.17854,0.00017,8.75457]
[1777475162874,44.56,76341.51,11.11,-0.17991,0.00018,8.79603]
[1777475163883,44.56,76334.62,11.11,-0.18113,0.00018,8.83238]
[1777475169340,44.55,76333.18,11.11,-0.18138,0.00018,8.83981]
[1777475171737,44.55,76327.98,11.11,-0.18229,0.00018,8.86707]
[1777475177112,44.55,76337.26,11.11,-0.18065,0.00018,8.81793]
[1777475178060,44.55,76337.26,11.11,-0.18065,0.00018,8.81793]
[1777475178120,44.55,76340.71,11.11,-0.18004,0.00018,8.79974]
[1777475179995,44.55,76348.36,11.11,-0.17869,0.00017,8.75919]
[1777475185030,44.55,76345.79,11.11,-0.17913,0.00018,8.77245]
[1777475185880,44.55,76345.79,11.11,-0.17913,0.00018,8.77245]
[1777475187182,44.55,76351.61,11.11,-0.17811,0.00017,8.74158]
[1777475193088,44.55,76349.74,11.11,-0.17831,0.00017,8.74336]
[1777475196109,44.55,76344.53,11.11,-0.17922,0.00018,8.7706]
[1777475200242,44.54,76338.55,11.11,-0.18025,0.00018,8.80168]
[1777475205172,44.54,76343.86,11.11,-0.17929,0.00018,8.77263]
[1777475207322,44.53,76350.16,11.11,-0.17817,0.00017,8.73899]
[1777475211214,44.53,76356.57,11.11,-0.17703,0.00017,8.7045]
[1777475211634,44.53,76356.57,11.11,-0.17703,0.00017,8.7045]
[1777475211649,44.53,76356.57,11.11,-0.17703,0.00017,8.7045]
[1777475212222,44.53,76356.62,11.11,-0.17702,0.00017,8.70411]
[1777475215243,44.53,76351.45,11.11,-0.17791,0.00017,8.73102]
[1777475220277,44.52,76351.27,11.11,-0.17792,0.00017,8.73121]
[1777475221955,44.52,76348.54,11.11,-0.17839,0.00017,8.74548]
[1777475222089,44.52,76348.54,11.11,-0.17839,0.00017,8.74548]
[1777475222131,44.52,76348.54,11.11,-0.17839,0.00017,8.74548]
[1777475222172,44.52,76348.54,11.11,-0.17839,0.00017,8.74548]
[1777475222415,44.52,76331.15,11.11,-0.18144,0.00018,8.8371]
[1777475224051,44.52,76331.37,11.11,-0.1814,0.00018,8.83594]
[1777475224369,44.52,76315.81,11.11,-0.18416,0.00018,8.91784]
[1777475225537,44.52,76312.25,11.11,-0.18479,0.00018,8.93646]
[1777475226207,44.52,76312.25,11.11,-0.18479,0.00018,8.93646]
[1777475231692,44.51,76309.52,11.11,-0.18525,0.00018,8.95001]
[1777475232362,44.51,76297.54,11.11,-0.1874,0.00018,9.01271]
[1777475233401,44.51,76304.08,11.11,-0.18622,0.00018,8.97817]
[1777475234497,44.51,76304.08,11.11,-0.18622,0.00018,8.97817]
[1777475234516,44.51,76304.0,11.11,-0.18622,0.00018,8.97841]
[1777475235385,44.51,76310.6,11.11,-0.18503,0.00018,8.94331]
[1777475236390,44.51,76318.65,11.11,-0.18358,0.00018,8.90073]
[1777475241426,44.5,76322.43,11.11,-0.18288,0.00018,8.87984]
[1777475243411,44.5,76319.11,11.11,-0.18346,0.00018,8.89711]
[1777475243512,44.5,76322.7,11.11,-0.18282,0.00018,8.87799]
[1777475246463,44.49,76330.06,11.11,-0.18149,0.00018,8.8385]
[1777475247511,44.49,76339.23,11.11,-0.17986,0.00018,8.78983]
[1777475250490,44.49,76344.34,11.11,-0.17894,0.00018,8.76217]
[1777475255524,44.48,76341.82,11.11,-0.17924,0.00018,8.76664]
[1777475260211,44.48,76331.89,11.11,-0.18095,0.00018,8.81803]
[1777475265731,44.47,76331.5,11.11,-0.18098,0.00018,8.81885]
[1777475270774,44.46,76336.38,11.11,-0.18008,0.00018,8.7919]
[1777475276674,44.45,76337.99,11.11,-0.17976,0.00018,8.78216]
[1777475279297,44.45,76337.96,11.11,-0.17976,0.00018,8.78211]
[1777475281135,44.45,76338.85,11.11,-0.17959,0.00018,8.777]
[1777475281237,44.45,76346.74,11.11,-0.17819,0.00018,8.73492]
[1777475281600,44.45,76346.74,11.11,-0.17819,0.00018,8.73492]
[1777475281883,44.45,76346.74,11.11,-0.17819,0.00018,8.73492]
[1777475282408,44.45,76346.74,11.11,-0.17819,0.00018,8.73492]
[1777475283248,44.45,76346.37,11.11,-0.17825,0.00018,8.73673]
[1777475283306,44.45,76340.12,11.11,-0.17934,0.00018,8.76962]
[1777475284050,44.45,76340.12,11.11,-0.17934,0.00018,8.76962]
[1777475284151,44.44,76337.93,11.11,-0.17972,0.00018,8.781]
[1777475285516,44.44,76337.93,11.11,-0.17972,0.00018,8.781]
[1777475285739,44.44,76337.81,11.11,-0.17974,0.00018,8.78143]
[1777475287091,44.44,76337.81,11.11,-0.17974,0.00018,8.78143]
[1777475287192,44.44,76335.72,11.11,-0.18009,0.00018,8.79206]
[1777475290914,44.44,76324.48,11.11,-0.18206,0.00018,8.85078]
[1777475294512,44.43,76328.47,11.11,-0.18133,0.00018,8.82913]
[1777475294747,44.43,76328.47,11.11,-0.18132,0.00018,8.82884]
[1777475295470,44.43,76328.47,11.11,-0.18132,0.00018,8.82884]
[1777475295570,44.43,76341.83,11.11,-0.17895,0.00018,8.75766]
[1777475296128,44.43,76341.83,11.11,-0.17895,0.00018,8.75766]
[1777475296219,44.43,76346.31,11.11,-0.17816,0.00018,8.73375]
[1777475298257,44.43,76346.31,11.11,-0.17816,0.00018,8.73375]
[1777475298298,44.43,76346.31,11.11,-0.17816,0.00018,8.73375]
[1777475298307,44.43,76346.31,11.11,-0.17816,0.00018,8.73375]
[1777475298354,44.42,76347.71,11.11,-0.1779,0.00018,8.72606]
[1777475302858,44.42,76352.74,11.11,-0.177,0.00017,8.69861]
[1777475305233,44.42,76363.43,11.11,-0.17512,0.00017,8.64122]
[1777475308900,44.41,76368.69,11.11,-0.17419,0.00017,8.61269]
[1777475313935,44.4,76368.47,11.11,-0.17407,0.00017,8.60471]
[1777475318971,44.4,76369.55,11.11,-0.17384,0.00017,8.59764]
[1777475323986,44.39,76367.32,11.11,-0.1742,0.00017,8.60868]
[1777475325107,44.39,76361.18,11.11,-0.17526,0.00017,8.64104]
[1777475330826,44.39,76357.26,11.11,-0.17592,0.00017,8.66124]
[1777475331299,44.39,76357.26,11.11,-0.17592,0.00017,8.66124]
[1777475331371,44.39,76345.23,11.11,-0.17802,0.00018,8.72503]
[1777475333070,44.39,76339.65,11.11,-0.17899,0.00018,8.75443]
[1777475338105,44.38,76339.86,11.11,-0.17893,0.00018,8.75246]
[1777475339896,44.38,76340.93,11.11,-0.17873,0.00018,8.74662]
[1777475339972,44.38,76340.93,11.11,-0.17873,0.00018,8.74662]
[1777475340155,44.38,76340.93,11.11,-0.17873,0.00018,8.74662]
[1777475340223,44.38,76335.37,11.11,-0.17971,0.00018,8.77592]
[1777475341063,44.38,76335.37,11.11,-0.17971,0.00018,8.77592]
[1777475341591,44.38,76323.39,11.11,-0.18182,0.00018,8.839]
[1777475342600,44.37,76317.8,11.11,-0.1828,0.00018,8.86828]
[1777475344181,44.37,76307.49,11.11,-0.18464,0.00018,8.92243]
[1777475346229,44.37,76305.97,11.11,-0.18489,0.00018,8.92975]
[1777475346587,44.37,76303.67,11.11,-0.18529,0.00018,8.94151]
[1777475347625,44.36,76292.49,11.11,-0.1873,0.00018,9.00019]
[1777475348420,44.36,76284.03,11.11,-0.18883,0.00018,9.04452]
[1777475349414,44.36,76284.03,11.11,-0.18883,0.00018,9.04452]
[1777475349446,44.36,76284.03,11.11,-0.18883,0.00018,9.04452]
[1777475349484,44.36,76284.56,11.11,-0.18873,0.00018,9.04149]
[1777475349980,44.36,76284.56,11.11,-0.18873,0.00018,9.04149]
[1777475350109,44.36,76284.56,11.11,-0.18873,0.00018,9.04149]
[1777475350201,44.36,76285.13,11.11,-0.18861,0.00018,9.03825]
[1777475351625,44.36,76285.13,11.11,-0.18861,0.00018,9.03825]
[1777475352204,44.36,76286.51,11.11,-0.18835,0.00018,9.03076]
[1777475353378,44.36,76286.51,11.11,-0.18835,0.00018,9.03076]
[1777475353553,44.36,76301.03,11.11,-0.18571,0.00018,8.95383]
[1777475359253,44.35,76293.46,11.11,-0.18705,0.00018,8.99283]
[1777475361425,44.35,76293.68,11.11,-0.187,0.00018,8.99149]
[1777475361437,44.35,76293.68,11.11,-0.187,0.00018,8.99149]
[1777475361526,44.35,76292.65,11.11,-0.18718,0.00018,8.99673]
[1777475362794,44.35,76292.65,11.11,-0.18718,0.00018,8.99654]
[1777475363281,44.34,76289.86,11.11,-0.18767,0.00018,9.01102]
[1777475365486,44.33,76287.91,11.11,-0.18795,0.00018,9.01904]
[1777475365572,44.33,76289.31,11.11,-0.18769,0.00018,9.01144]
[1777475369250,44.32,76289.99,11.11,-0.18755,0.00018,9.00721]
[1777475369254,44.32,76289.99,11.11,-0.18755,0.00018,9.00721]
[1777475369265,44.32,76289.99,11.11,-0.18755,0.00018,9.00721]
[1777475369324,44.32,76290.34,11.11,-0.18748,0.00018,9.00514]
[1777475371481,44.32,76298.3,11.11,-0.1859,0.00018,8.95488]
[1777475374175,44.32,76302.31,11.11,-0.18517,0.00018,8.93342]
[1777475374551,44.32,76302.31,11.11,-0.18517,0.00018,8.93342]
[1777475374652,44.32,76312.13,11.11,-0.18341,0.00018,8.88143]
[1777475375657,44.32,76312.13,11.11,-0.18341,0.00018,8.88143]
[1777475376046,44.32,76311.85,11.11,-0.18345,0.00018,8.88285]
[1777475376963,44.32,76311.14,11.11,-0.18358,0.00018,8.88654]
[1777475377380,44.32,76311.71,11.11,-0.18347,0.00018,8.88346]
[1777475379425,44.32,76310.47,11.11,-0.18369,0.00018,8.88995]
[1777475379532,44.32,76315.31,11.11,-0.18283,0.00018,8.86431]
[1777475381450,44.32,76315.31,11.11,-0.18283,0.00018,8.86428]
[1777475381513,44.32,76323.88,11.11,-0.1813,0.00018,8.8189]
[1777475385483,44.31,76322.55,11.11,-0.18152,0.00018,8.82557]
[1777475385494,44.31,76322.55,11.11,-0.18152,0.00018,8.82557]
[1777475385540,44.31,76321.88,11.11,-0.18164,0.00018,8.82898]
[1777475386060,44.31,76321.88,11.11,-0.18164,0.00018,8.82898]
[1777475386443,44.31,76321.83,11.11,-0.18164,0.00018,8.82911]
[1777475387747,44.31,76320.95,11.11,-0.1818,0.00018,8.83377]
[1777475388457,44.31,76322.12,11.11,-0.18159,0.00018,8.82758]
[1777475393575,44.31,76323.98,11.11,-0.18126,0.00018,8.81768]
[1777475395650,44.31,76318.21,11.11,-0.18228,0.00018,8.84803]
[1777475395926,44.31,76318.21,11.11,-0.18228,0.00018,8.84803]
[1777475396657,44.31,76314.33,11.11,-0.18297,0.00018,8.86855]
[1777475399534,44.31,76305.18,11.11,-0.1846,0.00018,8.91672]
[1777475400544,44.31,76299.93,11.11,-0.18554,0.00018,8.94431]
[1777475401282,44.31,76299.93,11.11,-0.18554,0.00018,8.94431]
[1777475401619,44.31,76282.7,11.11,-0.18867,0.00018,9.03517]
[1777475403564,44.3,76267.75,11.11,-0.19138,0.00018,9.11284]
[1777475408598,44.27,76270.56,11.11,-0.19068,0.00018,9.09265]
[1777475413634,44.23,76266.62,11.11,-0.19123,0.00018,9.10844]
[1777475418672,44.23,76265.29,11.11,-0.19146,0.00018,9.11506]
[1777475423704,44.22,76259.22,11.11,-0.19253,0.00019,9.14525]
[1777475425094,44.22,76260.56,11.11,-0.19227,0.00018,9.13808]
[1777475425540,44.22,76261.93,11.11,-0.19202,0.00018,9.13077]
[1777475430584,44.21,76260.95,11.11,-0.19215,0.00018,9.13452]
[1777475430704,44.2,76256.09,11.11,-0.19301,0.00019,9.15888]
[1777475431716,44.21,76249.3,11.11,-0.19421,0.00019,9.18836]
[1777475432604,44.21,76244.2,11.11,-0.19517,0.00019,9.21509]
[1777475435679,44.21,76251.44,11.11,-0.19382,0.00019,9.17714]
[1777475439389,44.21,76246.46,11.11,-0.19474,0.00019,9.20304]
[1777475440987,44.21,76255.93,11.11,-0.19299,0.00019,9.15374]
[1777475443689,44.21,76255.93,11.11,-0.19299,0.00019,9.15374]
[1777475443707,44.2,76266.17,11.11,-0.19103,0.00018,9.09795]
[1777475444303,44.2,76271.95,11.11,-0.18995,0.00018,9.06715]
[1777475445606,44.2,76271.95,11.11,-0.18995,0.00018,9.06715]
[1777475445647,44.2,76280.32,11.11,-0.18841,0.00018,9.0228]
[1777475447538,44.2,76276.64,11.11,-0.1891,0.00018,9.04257]
[1777475447594,44.2,76267.08,11.11,-0.19086,0.00018,9.09304]
[1777475448236,44.2,76267.08,11.11,-0.19086,0.00018,9.09304]
[1777475448250,44.2,76261.65,11.11,-0.19186,0.00018,9.12157]
[1777475450356,44.2,76267.39,11.11,-0.19079,0.00018,9.09119]
[1777475452138,44.2,76271.39,11.11,-0.19004,0.00018,9.06967]
[1777475452172,44.2,76277.76,11.11,-0.18887,0.00018,9.03588]
[1777475453716,44.2,76277.76,11.11,-0.18887,0.00018,9.03588]
[1777475457105,44.2,76272.05,11.11,-0.18993,0.00018,9.06641]
[1777475458012,44.2,76272.05,11.11,-0.18993,0.00018,9.06641]
[1777475458718,44.2,76272.05,11.11,-0.18993,0.00018,9.06641]
[1777475464556,44.19,76271.6,11.11,-0.18999,0.00018,9.06823]
[1777475469189,44.19,76266.17,11.11,-0.19098,0.00018,9.09657]
[1777475470699,44.19,76266.17,11.11,-0.19098,0.00018,9.09657]
[1777475471774,44.19,76264.78,11.11,-0.19123,0.00018,9.10371]
[1777475472528,44.19,76264.78,11.11,-0.19123,0.00018,9.10371]
[1777475472683,44.19,76271.36,11.11,-0.19002,0.00018,9.06909]
[1777475474748,44.19,76264.95,11.11,-0.1912,0.00018,9.10271]
[1777475480452,44.19,76265.02,11.11,-0.19117,0.00018,9.10193]
[1777475480499,44.19,76267.29,11.11,-0.19075,0.00018,9.08989]
[1777475482595,44.19,76267.11,11.11,-0.19078,0.00018,9.09076]
[1777475482690,44.19,76266.8,11.11,-0.19083,0.00018,9.09233]
[1777475484185,44.19,76267.17,11.11,-0.19076,0.00018,9.09031]
[1777475484753,44.19,76266.63,11.11,-0.19086,0.00018,9.09308]
[1777475485775,44.19,76266.63,11.11,-0.19086,0.00018,9.09308]
[1777475486148,44.19,76268.29,11.11,-0.19055,0.00018,9.0842]
[1777475491732,44.18,76266.2,11.11,-0.19093,0.00018,9.09497]
[1777475491932,44.18,76263.16,11.11,-0.19137,0.00018,9.10304]
[1777475492464,44.18,76263.16,11.11,-0.19137,0.00018,9.10304]
[1777475492776,44.18,76263.16,11.11,-0.19137,0.00018,9.10304]
[1777475492507,44.18,76268.93,11.11,-0.1903,0.00018,9.07257]
[1777475493668,44.18,76279.18,11.11,-0.18842,0.00018,9.01841]
[1777475494206,44.18,76279.18,11.11,-0.18842,0.00018,9.01841]
[1777475494263,44.18,76284.6,11.11,-0.18743,0.00018,8.98973]
[1777475498235,44.18,76292.68,11.11,-0.18597,0.00018,8.94715]
[1777475500969,44.18,76291.27,11.11,-0.18622,0.00018,8.95467]
[1777475501413,44.18,76284.55,11.11,-0.18745,0.00018,8.99024]
[1777475501920,44.18,76284.55,11.11,-0.18745,0.00018,8.99024]
[1777475502055,44.18,76284.55,11.11,-0.18745,0.00018,8.99024]
[1777475502421,44.18,76272.01,11.11,-0.18975,0.00018,9.05658]
[1777475503712,44.18,76266.34,11.11,-0.19079,0.00018,9.08653]
[1777475505633,44.18,76259.89,11.11,-0.19198,0.00019,9.12042]
[1777475510648,44.18,76260.32,11.11,-0.19189,0.00019,9.11776]
[1777475510751,44.18,76248.4,11.11,-0.1941,0.00019,9.18043]
[1777475515849,44.18,76246.31,11.11,-0.1945,0.00019,9.19157]
[1777475521666,44.18,76245.86,11.11,-0.19458,0.00019,9.19387]
[1777475523639,44.18,76237.06,11.11,-0.19622,0.00019,9.23984]
[1777475526750,44.18,76228.55,11.11,-0.19782,0.00019,9.28431]
[1777475527352,44.18,76228.55,11.12,-0.19782,0.00019,9.28431]
[1777475527610,44.18,76200.27,11.12,-0.20319,0.00019,9.43146]
[1777475528376,44.18,76200.27,11.12,-0.20319,0.00019,9.43146]
[1777475528621,44.18,76189.51,11.12,-0.20526,0.00019,9.48719]
[1777475529552,44.18,76189.51,11.12,-0.20526,0.00019,9.48719]
[1777475529749,44.18,76179.79,11.12,-0.20714,0.00019,9.53726]
[1777475530213,44.18,76179.79,11.12,-0.20714,0.00019,9.53726]
[1777475530617,44.18,76179.79,11.12,-0.20714,0.00019,9.53726]
[1777475530648,44.18,76152.43,11.12,-0.21248,0.0002,9.67778]
[1777475530983,44.18,76152.43,11.12,-0.21248,0.0002,9.67778]
[1777475531707,44.18,76152.43,11.12,-0.21248,0.0002,9.67778]
[1777475531808,44.18,76148.13,11.12,-0.21334,0.0002,9.69988]
[1777475533674,44.18,76147.48,11.12,-0.21347,0.0002,9.70319]
[1777475533731,44.18,76146.14,11.12,-0.21373,0.0002,9.71]
[1777475535074,44.18,76143.94,11.12,-0.21416,0.0002,9.7211]
[1777475535399,44.18,76143.94,11.12,-0.21416,0.0002,9.7211]
[1777475535509,44.18,76143.43,11.12,-0.21426,0.0002,9.7237]
[1777475535953,44.18,76143.43,11.12,-0.21426,0.0002,9.7237]
[1777475536684,44.18,76143.43,11.12,-0.21426,0.0002,9.7237]
[1777475536845,44.18,76143.43,11.12,-0.21426,0.0002,9.7237]
[1777475536785,44.18,76145.13,11.12,-0.21392,0.0002,9.71478]
[1777475537537,44.18,76145.13,11.12,-0.21392,0.0002,9.71478]
[1777475537627,44.18,76145.64,11.12,-0.21381,0.0002,9.71212]
[1777475540765,44.18,76144.42,11.12,-0.21405,0.0002,9.71827]
[1777475541205,44.18,76147.59,11.12,-0.21343,0.0002,9.70225]
[1777475541215,44.18,76147.59,11.12,-0.21343,0.0002,9.70225]
[1777475541633,44.18,76146.69,11.12,-0.21361,0.0002,9.70699]
[1777475542756,44.18,76146.69,11.12,-0.21361,0.0002,9.70699]
[1777475542802,44.18,76147.75,11.12,-0.21341,0.0002,9.70168]
[1777475544386,44.18,76147.75,11.12,-0.21341,0.0002,9.70186]
[1777475544572,44.18,76143.68,11.12,-0.21422,0.0002,9.72255]
[1777475547597,44.19,76138.83,11.12,-0.21523,0.0002,9.74858]
[1777475550618,44.21,76144.24,11.12,-0.21424,0.0002,9.72335]
[1777475551380,44.21,76144.24,11.12,-0.21424,0.0002,9.72335]
[1777475551814,44.21,76156.71,11.12,-0.21168,0.0002,9.65213]
[1777475554028,44.21,76156.71,11.12,-0.21166,0.0002,9.65163]
[1777475554040,44.21,76156.71,11.12,-0.21166,0.0002,9.65163]
[1777475554645,44.2,76160.32,11.12,-0.21093,0.0002,9.63256]
[1777475555728,44.2,76160.32,11.12,-0.21093,0.0002,9.63256]
[1777475555828,44.2,76159.09,11.12,-0.21117,0.0002,9.63861]
[1777475557968,44.19,76157.21,11.12,-0.2115,0.0002,9.6473]
[1777475557977,44.19,76157.21,11.12,-0.2115,0.0002,9.6473]
[1777475559575,44.19,76153.4,11.12,-0.21222,0.0002,9.66605]
[1777475559680,44.19,76157.07,11.12,-0.2115,0.0002,9.64722]
[1777475560314,44.19,76157.07,11.12,-0.2115,0.0002,9.64722]
[1777475560687,44.18,76159.88,11.12,-0.21093,0.0002,9.63254]
[1777475561426,44.18,76159.88,11.12,-0.21093,0.0002,9.63254]
[1777475561761,44.18,76169.02,11.12,-0.20914,0.0002,9.58542]
[1777475563709,44.19,76176.93,11.12,-0.20761,0.00019,9.54505]
[1777475564717,44.19,76183.53,11.12,-0.20634,0.00019,9.51113]
[1777475565082,44.19,76183.53,11.12,-0.20634,0.00019,9.51113]
[1777475565723,44.19,76174.31,11.12,-0.20813,0.00019,9.55884]
[1777475569179,44.19,76175.64,11.12,-0.20789,0.00019,9.55255]
[1777475569671,44.19,76175.64,11.12,-0.20789,0.00019,9.55255]
[1777475569687,44.19,76175.64,11.12,-0.20789,0.00019,9.55255]
[1777475569749,44.19,76178.52,11.12,-0.20734,0.00019,9.53792]
[1777475571855,44.2,76180.95,11.12,-0.20688,0.00019,9.52561]
[1777475571999,44.2,76182.84,11.12,-0.20652,0.00019,9.51609]
[1777475572772,44.2,76182.15,11.12,-0.20666,0.00019,9.51989]
[1777475574806,44.2,76187.9,11.12,-0.20557,0.00019,9.49067]
[1777475575208,44.2,76187.9,11.12,-0.20557,0.00019,9.49067]
[1777475575793,44.2,76187.9,11.12,-0.20557,0.00019,9.49071]
[1777475576329,44.2,76187.9,11.12,-0.20557,0.00019,9.49071]
[1777475576806,44.2,76191.72,11.12,-0.20484,0.00019,9.47115]
[1777475577894,44.2,76199.06,11.12,-0.20343,0.00019,9.43325]
[1777475583285,44.23,76196.37,11.12,-0.20407,0.00019,9.45047]
[1777475583852,44.23,76192.62,11.12,-0.20479,0.00019,9.47003]
[1777475584048,44.23,76192.62,11.12,-0.20479,0.00019,9.47003]
[1777475584869,44.23,76192.62,11.12,-0.20479,0.00019,9.47003]
[1777475584859,44.23,76192.68,11.12,-0.20479,0.00019,9.46989]
[1777475585867,44.23,76193.69,11.12,-0.2046,0.00019,9.46484]
[1777475586566,44.23,76193.69,11.12,-0.2046,0.00019,9.46484]
[1777475586873,44.23,76194.06,11.12,-0.20454,0.00019,9.4631]
[1777475590584,44.23,76196.24,11.12,-0.20412,0.00019,9.45199]
[1777475592040,44.23,76198.36,11.12,-0.20372,0.00019,9.44117]
[1777475592918,44.23,76199.01,11.12,-0.2036,0.00019,9.43788]
[1777475593652,44.23,76199.01,11.12,-0.2036,0.00019,9.43788]
[1777475593736,44.23,76199.01,11.12,-0.2036,0.00019,9.43788]
[1777475595938,44.24,76203.91,11.12,-0.20267,0.00019,9.41276]
[1777475597884,44.24,76203.91,11.12,-0.20267,0.00019,9.41276]
[1777475598732,44.25,76205.17,11.12,-0.20248,0.00019,9.40762]
[1777475600111,44.25,76211.4,11.12,-0.20133,0.00019,9.3764]
[1777475601217,44.25,76211.4,11.12,-0.20133,0.00019,9.3764]
[1777475601285,44.25,76218.3,11.12,-0.20003,0.00019,9.3407]
[1777475602372,44.26,76225.6,11.12,-0.19868,0.00019,9.30361]
[1777475604822,44.27,76223.63,11.12,-0.1991,0.00019,9.31541]
[1777475604855,44.27,76222.75,11.12,-0.19927,0.00019,9.32012]
[1777475606320,44.27,76204.08,11.12,-0.20283,0.00019,9.41723]
[1777475607069,44.27,76204.08,11.12,-0.20283,0.00019,9.41723]
[1777475607287,44.28,76205.36,11.12,-0.20263,0.00019,9.41189]
[1777475608648,44.28,76205.36,11.12,-0.20263,0.00019,9.41189]
[1777475608747,44.28,76205.36,11.12,-0.20263,0.00019,9.41189]
[1777475608753,44.28,76205.36,11.12,-0.20263,0.00019,9.41189]
[1777475608757,44.28,76205.36,11.12,-0.20263,0.00019,9.41189]
[1777475608846,44.29,76223.2,11.12,-0.19929,0.00019,9.32071]
[1777475609211,44.29,76217.39,11.12,-0.20039,0.00019,9.35091]
[1777475610323,44.29,76212.44,11.12,-0.20134,0.00019,9.37672]
[1777475612128,44.29,76212.74,11.12,-0.20117,0.00019,9.3675]
[1777475612429,44.3,76214.85,11.12,-0.20078,0.00019,9.35666]
[1777475614064,44.3,76214.85,11.12,-0.20078,0.00019,9.35666]
[1777475614486,44.3,76208.61,11.12,-0.202,0.00019,9.39013]
[1777475615479,44.3,76192.81,11.12,-0.20504,0.00019,9.47199]
[1777475618882,44.31,76187.4,11.12,-0.20609,0.00019,9.50008]
[1777475623632,44.31,76187.3,11.12,-0.20611,0.00019,9.50063]
[1777475623696,44.32,76209.72,11.12,-0.20186,0.00019,9.3862]
[1777475626111,44.33,76207.63,11.12,-0.20231,0.00019,9.39861]
[1777475626272,44.33,76207.63,11.12,-0.20231,0.00019,9.39861]
[1777475626374,44.33,76212.7,11.12,-0.20138,0.00019,9.37321]
[1777475630880,44.34,76222.6,11.12,-0.19952,0.00019,9.32226]
[1777475631398,44.34,76222.6,11.12,-0.19952,0.00019,9.32226]
[1777475631636,44.34,76222.6,11.12,-0.19952,0.00019,9.32226]
[1777475631728,44.34,76228.97,11.12,-0.19832,0.00019,9.2893]
[1777475634256,44.34,76221.92,11.12,-0.19966,0.00019,9.32631]
[1777475635218,44.34,76221.92,11.12,-0.19966,0.00019,9.32631]
[1777475636387,44.34,76218.2,11.12,-0.20037,0.00019,9.34578]
[1777475636488,44.34,76219.09,11.12,-0.20021,0.00019,9.34143]
[1777475642107,44.35,76218.09,11.12,-0.20042,0.00019,9.34715]
[1777475642695,44.35,76207.42,11.12,-0.20246,0.00019,9.4026]
[1777475643971,44.35,76207.42,11.12,-0.20246,0.00019,9.4026]
[1777475644701,44.35,76207.42,11.12,-0.20246,0.00019,9.4026]
[1777475644802,44.35,76212.14,11.12,-0.20156,0.00019,9.37825]
[1777475646513,44.35,76212.14,11.12,-0.20156,0.00019,9.37825]
[1777475646612,44.35,76217.08,11.12,-0.20063,0.00019,9.35275]
[1777475648320,44.35,76217.08,11.12,-0.20063,0.00019,9.35275]
[1777475648773,44.36,76229.57,11.12,-0.19831,0.00019,9.28909]
[1777475649512,44.36,76240.79,11.12,-0.19621,0.00019,9.23083]
[1777475650047,44.36,76240.79,11.12,-0.19621,0.00019,9.23083]
[1777475650377,44.36,76240.79,11.12,-0.19621,0.00019,9.23083]
[1777475651278,44.36,76240.79,11.12,-0.19621,0.00019,9.23083]
[1777475651930,44.36,76250.43,11.12,-0.19443,0.00019,9.18103]
[1777475653164,44.36,76249.67,11.12,-0.19458,0.00019,9.18518]
[1777475653281,44.36,76249.67,11.12,-0.19458,0.00019,9.18518]
[1777475653540,44.36,76244.89,11.12,-0.19547,0.00019,9.21032]
[1777475654675,44.36,76244.89,11.12,-0.19547,0.00019,9.21032]
[1777475654746,44.36,76241.7,11.12,-0.19608,0.00019,9.2271]
[1777475655843,44.36,76241.7,11.12,-0.19608,0.00019,9.2271]
[1777475655899,44.37,76239.41,11.12,-0.19651,0.00019,9.23916]
[1777475656821,44.37,76239.41,11.12,-0.19651,0.00019,9.23916]
[1777475656898,44.37,76240.48,11.12,-0.19631,0.00019,9.23368]
[1777475657444,44.37,76240.48,11.12,-0.19631,0.00019,9.23368]
[1777475657533,44.37,76242.37,11.12,-0.19596,0.00019,9.22393]
[1777475658222,44.37,76242.37,11.12,-0.19596,0.00019,9.22393]
[1777475659325,44.37,76242.37,11.12,-0.19597,0.00019,9.22405]
[1777475659439,44.37,76241.74,11.12,-0.19608,0.00019,9.22734]
[1777475664743,44.37,76237.45,11.12,-0.1969,0.00019,9.25017]
[1777475669538,44.37,76232.86,11.12,-0.19778,0.00019,9.27462]
[1777475669912,44.37,76238.13,11.12,-0.1968,0.00019,9.24726]
[1777475670362,44.37,76238.13,11.12,-0.1968,0.00019,9.24726]
[1777475670455,44.37,76238.13,11.12,-0.1968,0.00019,9.24726]
[1777475670645,44.37,76238.13,11.12,-0.1968,0.00019,9.24726]
[1777475670935,44.37,76236.49,11.12,-0.1971,0.00019,9.25577]
[1777475672964,44.38,76219.56,11.12,-0.20019,0.00019,9.33625]
[1777475674180,44.38,76218.29,11.12,-0.20044,0.00019,9.34294]
[1777475674545,44.38,76218.24,11.12,-0.20045,0.00019,9.34329]
[1777475675466,44.38,76218.24,11.12,-0.20045,0.00019,9.34329]
[1777475675566,44.38,76212.91,11.12,-0.20146,0.00019,9.37086]
[1777475680937,44.38,76210.07,11.12,-0.20201,0.00019,9.38578]
[1777475681015,44.38,76200.74,11.12,-0.20379,0.00019,9.43402]
[1777475684446,44.38,76202.36,11.12,-0.20348,0.00019,9.42574]
[1777475684686,44.38,76200.56,11.12,-0.20383,0.00019,9.43506]
[1777475690081,44.38,76200.9,11.12,-0.20375,0.00019,9.43278]
[1777475690660,44.38,76209.79,11.12,-0.20205,0.00019,9.38677]
[1777475695006,44.37,76210.07,11.12,-0.20198,0.00019,9.38509]
[1777475696701,44.37,76222.09,11.12,-0.1997,0.00019,9.32269]
[1777475697812,44.37,76228.88,11.12,-0.19842,0.00019,9.28747]
[1777475701743,44.37,76228.85,11.12,-0.19843,0.00019,9.28772]
[1777475701824,44.37,76210.66,11.12,-0.20187,0.00019,9.38206]
[1777475702355,44.37,76210.66,11.12,-0.20187,0.00019,9.38206]
[1777475703016,44.37,76210.66,11.12,-0.20187,0.00019,9.38206]
[1777475702789,44.38,76209.72,11.12,-0.20205,0.00019,9.38697]
[1777475703162,44.38,76209.72,11.12,-0.20205,0.00019,9.38697]
[1777475703902,44.37,76200.98,11.12,-0.20372,0.00019,9.43206]
[1777475709811,44.37,76199.42,11.12,-0.20402,0.00019,9.44007]
[1777475712879,44.37,76191.23,11.12,-0.20559,0.00019,9.48213]
[1777475713964,44.37,76186.67,11.12,-0.20646,0.00019,9.50548]
[1777475715855,44.37,76178.39,11.12,-0.20806,0.00019,9.54804]
[1777475716191,44.37,76178.39,11.12,-0.20806,0.00019,9.54804]
[1777475716862,44.37,76179.61,11.12,-0.20783,0.00019,9.54174]
[1777475717870,44.37,76174.33,11.12,-0.20885,0.00019,9.56876]
[1777475718144,44.37,76174.33,11.12,-0.20885,0.00019,9.56876]
[1777475718570,44.37,76174.33,11.12,-0.20885,0.00019,9.56876]
[1777475718954,44.37,76174.33,11.12,-0.20885,0.00019,9.56876]
[1777475718979,44.37,76169.25,11.12,-0.20984,0.00019,9.59468]
[1777475722749,44.37,76169.11,11.12,-0.20985,0.00019,9.59515]
[1777475722903,44.37,76168.31,11.12,-0.21001,0.0002,9.59916]
[1777475724403,44.37,76167.49,11.12,-0.21016,0.0002,9.60327]
[1777475724917,44.37,76167.6,11.12,-0.21014,0.0002,9.60272]
[1777475725999,44.37,76183.77,11.12,-0.207,0.00019,9.51978]
[1777475727584,44.37,76183.77,11.12,-0.207,0.00019,9.51975]
[1777475728043,44.37,76197.04,11.12,-0.20444,0.00019,9.45146]
[1777475729454,44.37,76197.04,11.12,-0.20444,0.00019,9.45155]
[1777475729952,44.37,76200.75,11.12,-0.20373,0.00019,9.43241]
[1777475731975,44.37,76201.75,11.12,-0.20354,0.00019,9.42728]
[1777475731977,44.37,76203.27,11.12,-0.20314,0.00019,9.41162]
[1777475733980,44.37,76207.91,11.12,-0.20226,0.00019,9.38774]
[1777475737002,44.37,76214.16,11.12,-0.20108,0.00019,9.35565]
[1777475738008,44.37,76220.18,11.12,-0.19994,0.00019,9.32457]
[1777475740023,44.38,76225.07,11.12,-0.19903,0.00019,9.29952]
[1777475742630,44.38,76229.18,11.12,-0.19826,0.00019,9.27836]
[1777475744272,44.38,76227.09,11.12,-0.19866,0.00019,9.28943]
[1777475745057,44.38,76230.94,11.12,-0.19794,0.00019,9.26952]
[1777475746065,44.38,76236.76,11.12,-0.19685,0.00019,9.23936]
[1777475746220,44.38,76236.76,11.12,-0.19685,0.00019,9.23936]
[1777475746271,44.38,76236.76,11.12,-0.19685,0.00019,9.23936]
[1777475746308,44.38,76236.76,11.12,-0.19685,0.00019,9.23936]
[1777475746678,44.38,76236.76,11.12,-0.19685,0.00019,9.23936]
[1777475747083,44.38,76239.5,11.12,-0.19634,0.00019,9.22525]
[1777475747460,44.38,76239.5,11.12,-0.19634,0.00019,9.22525]
[1777475747669,44.38,76239.5,11.12,-0.19634,0.00019,9.22525]
[1777475748079,44.38,76239.5,11.12,-0.19635,0.00019,9.22538]
[1777475749086,44.38,76245.0,11.12,-0.19532,0.00019,9.19661]
[1777475750124,44.38,76245.0,11.12,-0.19532,0.00019,9.19661]
[1777475750966,44.38,76245.0,11.12,-0.19532,0.00019,9.19661]
[1777475751056,44.38,76251.8,11.12,-0.19405,0.00019,9.16112]
[1777475751188,44.38,76251.8,11.12,-0.19405,0.00019,9.16112]
[1777475752034,44.38,76251.8,11.12,-0.19405,0.00019,9.16112]
[1777475751999,44.38,76264.93,11.12,-0.19162,0.00018,9.09239]
[1777475753045,44.38,76264.52,11.12,-0.1917,0.00018,9.0946]
[1777475755770,44.38,76265.62,11.12,-0.1915,0.00018,9.08894]
[1777475756083,44.38,76265.62,11.12,-0.1915,0.00018,9.08894]
[1777475755786,44.38,76264.98,11.12,-0.19162,0.00018,9.09235]
[1777475757249,44.38,76262.54,11.12,-0.19207,0.00018,9.1051]
[1777475757263,44.38,76262.54,11.12,-0.19207,0.00018,9.1051]
[1777475757349,44.38,76262.39,11.12,-0.19209,0.00018,9.10584]
[1777475758598,44.38,76262.39,11.12,-0.19209,0.00018,9.10584]
[1777475758925,44.38,76262.39,11.12,-0.19209,0.00018,9.10584]
[1777475768223,44.38,76259.39,11.12,-0.19263,0.00019,9.12111]
[1777475770889,44.38,76263.03,11.12,-0.19196,0.00018,9.10198]
[1777475770945,44.38,76268.55,11.12,-0.19094,0.00018,9.07299]
[1777475775055,44.38,76273.73,11.12,-0.18998,0.00018,9.04573]
[1777475775344,44.38,76273.73,11.12,-0.18998,0.00018,9.04573]
[1777475775377,44.38,76276.92,11.12,-0.1894,0.00018,9.02897]
[1777475781010,44.38,76277.14,11.12,-0.18936,0.00018,9.02787]
[1777475786252,44.38,76280.99,11.12,-0.18867,0.00018,9.00798]
[1777475791737,44.38,76281.68,11.12,-0.18844,0.00018,8.99689]
[1777475791919,44.38,76293.95,11.12,-0.18621,0.00018,8.93242]
[1777475792187,44.38,76293.95,11.12,-0.18621,0.00018,8.93242]
[1777475792479,44.38,76293.95,11.12,-0.18621,0.00018,8.93242]
[1777475793742,44.38,76287.58,11.12,-0.18737,0.00018,8.96605]
[1777475799439,44.38,76287.52,11.12,-0.18737,0.00018,8.96596]
[1777475802272,44.38,76291.3,11.12,-0.18668,0.00018,8.94588]
[1777475802297,44.38,76291.3,11.12,-0.18668,0.00018,8.94588]
[1777475802461,44.38,76291.52,11.12,-0.18663,0.00018,8.94465]
[1777475804573,44.38,76291.66,11.12,-0.18661,0.00018,8.94385]
[1777475804674,44.38,76290.73,11.12,-0.18677,0.00018,8.94868]
[1777475811139,44.38,76288.08,11.12,-0.18726,0.00018,8.96268]
[1777475811628,44.38,76287.67,11.12,-0.18733,0.00018,8.9648]
[1777475812656,44.38,76287.67,11.12,-0.18733,0.00018,8.9648]
[1777475812758,44.38,76287.92,11.12,-0.18729,0.00018,8.96356]
[1777475815207,44.39,76287.69,11.12,-0.18736,0.00018,8.96579]
[1777475816064,44.39,76285.27,11.12,-0.1878,0.00018,8.97857]
[1777475818563,44.39,76284.3,11.12,-0.18799,0.00018,8.98407]
[1777475818576,44.39,76284.81,11.12,-0.18791,0.00018,8.98167]
[1777475819442,44.39,76284.81,11.12,-0.18791,0.00018,8.98167]
[1777475819580,44.39,76284.8,11.12,-0.18792,0.00018,8.98195]
[1777475823718,44.4,76282.94,11.12,-0.18829,0.00018,8.99269]
[1777475823739,44.4,76285.22,11.12,-0.18788,0.00018,8.98084]
[1777475824746,44.4,76293.89,11.12,-0.18631,0.00018,8.93537]
[1777475828025,44.4,76295.14,11.12,-0.18609,0.00018,8.9289]
[1777475828060,44.4,76295.14,11.12,-0.18609,0.00018,8.9289]
[1777475828161,44.4,76295.28,11.12,-0.18607,0.00018,8.92826]
[1777475831129,44.4,76298.28,11.12,-0.18553,0.00018,8.91252]
[1777475831136,44.4,76299.7,11.12,-0.18527,0.00018,8.90502]
[1777475831556,44.4,76299.7,11.12,-0.18527,0.00018,8.90502]
[1777475831713,44.4,76299.7,11.12,-0.18527,0.00018,8.90502]
[1777475833045,44.4,76303.17,11.12,-0.18464,0.00018,8.88672]
[1777475833086,44.4,76303.17,11.12,-0.18464,0.00018,8.88672]
[1777475833098,44.4,76303.17,11.12,-0.18464,0.00018,8.88672]
[1777475833157,44.4,76305.38,11.12,-0.18425,0.00018,8.87507]
[1777475833190,44.4,76305.38,11.12,-0.18425,0.00018,8.87507]
[1777475833686,44.4,76305.38,11.12,-0.18425,0.00018,8.87509]
[1777475835009,44.4,76313.01,11.12,-0.18288,0.00018,8.83486]
[1777475836165,44.4,76319.21,11.12,-0.18177,0.00018,8.80219]
[1777475838142,44.4,76324.83,11.12,-0.18078,0.00018,8.77272]
[1777475838210,44.4,76324.83,11.12,-0.18078,0.00018,8.77272]
[1777475839170,44.41,76326.22,11.12,-0.18054,0.00018,8.76554]
[1777475844455,44.4,76330.45,11.12,-0.17978,0.00018,8.74294]
[1777475850322,44.4,76327.47,11.12,-0.1803,0.00018,8.75848]
[1777475852324,44.4,76320.16,11.12,-0.18148,0.00018,8.78908]
[1777475854956,44.4,76311.89,11.12,-0.18295,0.00018,8.83244]
[1777475860877,44.4,76308.12,11.12,-0.18364,0.00018,8.85288]
[1777475865909,44.41,76309.78,11.12,-0.18336,0.00018,8.84445]
[1777475870449,44.41,76311.34,11.12,-0.18309,0.00018,8.83647]
[1777475870944,44.41,76311.77,11.12,-0.18301,0.00018,8.83429]
[1777475871337,44.41,76311.77,11.12,-0.18301,0.00018,8.83429]
[1777475871952,44.41,76312.44,11.12,-0.1829,0.00018,8.83087]
[1777475873172,44.41,76320.93,11.12,-0.18137,0.00018,8.78587]
[1777475879001,44.4,76319.57,11.12,-0.1816,0.00018,8.79243]
[1777475883038,44.4,76314.72,11.12,-0.18245,0.00018,8.81756]
[1777475886057,44.4,76309.08,11.12,-0.18344,0.00018,8.84693]
[1777475890166,44.39,76314.79,11.12,-0.1824,0.00018,8.81615]
[1777475893106,44.39,76321.24,11.12,-0.18123,0.00018,8.78167]
[1777475898142,44.39,76321.66,11.12,-0.18115,0.00018,8.779]
[1777475900500,44.39,76320.97,11.12,-0.18126,0.00018,8.78247]
[1777475901162,44.39,76316.37,11.12,-0.18208,0.00018,8.8067]
[1777475902168,44.39,76311.48,11.12,-0.18295,0.00018,8.83243]
[1777475906218,44.39,76306.65,11.12,-0.18381,0.00018,8.85783]
[1777475909218,44.39,76299.45,11.12,-0.18511,0.00018,8.89579]
[1777475914253,44.39,76298.27,11.12,-0.18521,0.00018,8.89416]
[1777475919292,44.39,76300.22,11.12,-0.18486,0.00018,8.88393]
[1777475921707,44.39,76295.18,11.12,-0.18577,0.00018,8.91055]
[1777475924326,44.39,76285.43,11.12,-0.18754,0.00018,8.96185]
[1777475928354,44.38,76279.18,11.12,-0.18867,0.00018,8.99435]
[1777475933389,44.38,76280.56,11.12,-0.1884,0.00018,8.98655]
[1777475934707,44.38,76280.56,11.12,-0.1884,0.00018,8.98655]
[1777475934715,44.38,76280.05,11.12,-0.18848,0.00018,8.98902]
[1777475936150,44.38,76274.0,11.12,-0.18959,0.00018,9.02071]
[1777475936533,44.38,76268.13,11.12,-0.19066,0.00018,9.05137]
[1777475938207,44.38,76258.77,11.12,-0.19239,0.00019,9.10038]
[1777475938554,44.38,76258.77,11.12,-0.19239,0.00019,9.10038]
[1777475938637,44.38,76254.89,11.12,-0.19311,0.00019,9.1207]
[1777475939609,44.38,76254.89,11.12,-0.19311,0.00019,9.1207]
[1777475940230,44.38,76248.6,11.12,-0.19428,0.00019,9.15357]
[1777475942733,44.38,76243.56,11.12,-0.19521,0.00019,9.17969]
[1777475945245,44.37,76238.66,11.12,-0.19612,0.00019,9.20505]
[1777475946603,44.37,76230.93,11.12,-0.19756,0.00019,9.24505]
[1777475951974,44.37,76230.18,11.12,-0.19769,0.00019,9.24846]
[1777475952076,44.37,76237.92,11.12,-0.19623,0.00019,9.20799]
[1777475954875,44.37,76241.12,11.12,-0.19562,0.00019,9.19105]
[1777475954962,44.37,76245.2,11.12,-0.19485,0.00019,9.16967]
[1777475956029,44.37,76245.2,11.12,-0.19485,0.00019,9.16967]
[1777475956033,44.37,76252.43,11.12,-0.1935,0.00019,9.1318]
[1777475961589,44.36,76252.06,11.12,-0.19356,0.00019,9.1333]
[1777475966745,44.36,76264.72,11.12,-0.1912,0.00018,9.0667]
[1777475972636,44.36,76267.73,11.12,-0.19053,0.00018,9.04293]
[1777475972739,44.36,76267.73,11.12,-0.19053,0.00018,9.04293]
[1777475973302,44.36,76257.32,11.12,-0.19245,0.00019,9.09752]
[1777475974257,44.36,76257.32,11.12,-0.19245,0.00019,9.09752]
[1777475974214,44.36,76232.91,11.12,-0.19701,0.00019,9.22507]
[1777475974675,44.36,76232.91,11.12,-0.19701,0.00019,9.22507]
[1777475974886,44.37,76222.37,11.12,-0.19906,0.00019,9.28153]
[1777475975824,44.37,76222.37,11.12,-0.19906,0.00019,9.28153]
[1777475975909,44.37,76222.07,11.12,-0.19911,0.00019,9.28309]
[1777475978405,44.37,76222.49,11.12,-0.19902,0.00019,9.28056]
[1777475978722,44.37,76222.01,11.12,-0.19911,0.00019,9.28288]
[1777475981109,44.37,76220.73,11.12,-0.19934,0.00019,9.28935]
[1777475981170,44.37,76217.6,11.12,-0.19993,0.00019,9.30543]
[1777475981501,44.37,76217.6,11.12,-0.19993,0.00019,9.30543]
[1777475982227,44.37,76217.6,11.12,-0.19993,0.00019,9.30543]
[1777475984325,44.36,76218.43,11.12,-0.19977,0.00019,9.30098]
[1777475984453,44.36,76219.04,11.12,-0.19965,0.00019,9.29773]
[1777475984465,44.36,76219.04,11.12,-0.19965,0.00019,9.29773]
[1777475984481,44.36,76219.04,11.12,-0.19965,0.00019,9.29773]
[1777475985013,44.36,76223.35,11.12,-0.19883,0.00019,9.27526]
[1777475986068,44.36,76229.13,11.12,-0.19774,0.00019,9.24513]
[1777475987090,44.36,76234.41,11.12,-0.19674,0.00019,9.21746]
[1777475992157,44.36,76232.32,11.12,-0.19711,0.00019,9.22773]
[1777475993954,44.36,76232.32,11.12,-0.1971,0.00019,9.22761]
[1777475994193,44.36,76232.32,11.12,-0.1971,0.00019,9.22761]
[1777475994214,44.36,76232.32,11.12,-0.1971,0.00019,9.22761]
[1777475994315,44.36,76235.19,11.12,-0.19656,0.00019,9.21253]
[1777475994356,44.36,76235.19,11.12,-0.19656,0.00019,9.21253]
[1777475995588,44.36,76235.19,11.12,-0.19656,0.00019,9.21242]
[1777475995842,44.36,76226.63,11.12,-0.19817,0.00019,9.25714]
[1777475996403,44.36,76226.63,11.12,-0.19817,0.00019,9.25714]
[1777475997260,44.36,76218.61,11.12,-0.19969,0.00019,9.2989]
[1777476003202,44.36,76222.54,11.12,-0.19896,0.00019,9.27867]
[1777476003396,44.36,76223.71,11.12,-0.19874,0.00019,9.27262]
[1777476003898,44.36,76223.71,11.12,-0.19874,0.00019,9.27266]
[1777476004673,44.36,76223.71,11.12,-0.19874,0.00019,9.27266]
[1777476004685,44.36,76223.71,11.12,-0.19874,0.00019,9.27266]
[1777476005128,44.36,76223.71,11.12,-0.19874,0.00019,9.27266]
[1777476005229,44.36,76229.02,11.12,-0.19773,0.00019,9.24499]
[1777476010951,44.36,76228.65,11.12,-0.1978,0.00019,9.24681]
[1777476015982,44.36,76227.81,11.12,-0.19795,0.00019,9.25086]
[1777476018308,44.35,76224.81,11.12,-0.19851,0.00019,9.26633]
[1777476018322,44.35,76224.81,11.12,-0.19851,0.00019,9.26633]
[1777476018940,44.35,76224.81,11.12,-0.1985,0.00019,9.2662]
[1777476019041,44.35,76221.07,11.12,-0.19921,0.00019,9.28561]
[1777476023360,44.35,76221.48,11.12,-0.19913,0.00019,9.28332]
[1777476024252,44.35,76221.32,11.12,-0.19915,0.00019,9.2841]
[1777476024847,44.35,76217.98,11.12,-0.19979,0.00019,9.30139]
[1777476025048,44.35,76217.96,11.12,-0.19979,0.00019,9.30143]
[1777476030089,44.35,76221.91,11.12,-0.19903,0.00019,9.28058]
[1777476035121,44.35,76223.62,11.12,-0.19858,0.00019,9.26362]
[1777476040156,44.35,76224.35,11.12,-0.19844,0.00019,9.25965]
[1777476045216,44.35,76223.14,11.12,-0.19866,0.00019,9.26587]
[1777476045297,44.35,76217.44,11.12,-0.19974,0.00019,9.29547]
[1777476051233,44.34,76222.46,11.12,-0.19878,0.00019,9.26898]
[1777476054305,44.34,76226.91,11.12,-0.19793,0.00019,9.24578]
[1777476054358,44.34,76228.78,11.12,-0.19758,0.00019,9.23605]
[1777476056153,44.34,76228.78,11.12,-0.19758,0.00019,9.23605]
[1777476056451,44.34,76230.95,11.12,-0.19717,0.00019,9.22476]
[1777476058033,44.34,76232.43,11.12,-0.19689,0.00019,9.21708]
[1777476059160,44.34,76232.73,11.12,-0.19683,0.00019,9.21542]
[1777476059289,44.34,76229.22,11.12,-0.19749,0.00019,9.23363]
[1777476064376,44.34,76226.51,11.12,-0.19799,0.00019,9.24732]
[1777476064399,44.34,76226.51,11.12,-0.19799,0.00019,9.24732]
[1777476065331,44.34,76223.15,11.12,-0.19862,0.00019,9.26456]
[1777476065481,44.34,76223.15,11.12,-0.19862,0.00019,9.26456]
[1777476066350,44.34,76218.64,11.12,-0.19947,0.00019,9.28799]
[1777476067345,44.34,76205.52,11.12,-0.20197,0.00019,9.356]
[1777476068358,44.34,76198.75,11.12,-0.20326,0.00019,9.39102]
[1777476069330,44.34,76198.75,11.12,-0.20326,0.00019,9.39102]
[1777476070546,44.34,76197.75,11.12,-0.20345,0.00019,9.39606]
[1777476071376,44.34,76195.11,11.12,-0.20396,0.00019,9.40963]
[1777476075406,44.33,76183.33,11.12,-0.20621,0.00019,9.46996]
[1777476076413,44.33,76177.76,11.12,-0.2073,0.00019,9.49862]
[1777476076664,44.33,76177.76,11.12,-0.2073,0.00019,9.49862]
[1777476077427,44.33,76178.55,11.12,-0.20714,0.00019,9.49459]
[1777476081406,44.33,76177.63,11.12,-0.20732,0.00019,9.49938]
[1777476081502,44.33,76173.32,11.12,-0.20816,0.00019,9.52152]
[1777476085485,44.33,76168.87,11.12,-0.20903,0.0002,9.54434]
[1777476085562,44.33,76162.56,11.12,-0.21026,0.0002,9.57662]
[1777476090384,44.33,76174.67,11.12,-0.20789,0.00019,9.51437]
[1777476094760,44.33,76179.36,11.12,-0.20687,0.00019,9.48244]
[1777476101010,44.33,76177.04,11.12,-0.20732,0.00019,9.49452]
[1777476106632,44.33,76175.33,11.12,-0.20766,0.00019,9.5033]
[1777476112152,44.33,76179.45,11.12,-0.20686,0.00019,9.48219]
[1777476117396,44.33,76175.56,11.12,-0.20762,0.00019,9.50226]
[1777476119723,44.33,76168.47,11.12,-0.209,0.0002,9.53858]
[1777476123460,44.33,76175.25,11.12,-0.20767,0.00019,9.5036]
[1777476126772,44.33,76180.54,11.12,-0.20664,0.00019,9.47639]
[1777476131807,44.33,76185.46,11.12,-0.20569,0.00019,9.45121]
[1777476134360,44.33,76186.28,11.12,-0.20553,0.00019,9.44702]
[1777476134460,44.33,76187.85,11.12,-0.20523,0.00019,9.43898]
[1777476135264,44.33,76187.85,11.12,-0.20523,0.00019,9.43898]
[1777476135312,44.33,76190.78,11.12,-0.20466,0.00019,9.4238]
[1777476136027,44.33,76190.78,11.12,-0.20466,0.00019,9.4238]
[1777476136034,44.33,76190.78,11.12,-0.20466,0.00019,9.4238]
[1777476136050,44.33,76190.78,11.12,-0.20466,0.00019,9.4238]
[1777476136129,44.33,76195.07,11.12,-0.20384,0.00019,9.40164]
[1777476138856,44.33,76201.79,11.12,-0.20255,0.00019,9.36693]
[1777476143896,44.34,76204.52,11.12,-0.20204,0.00019,9.35314]
[1777476148928,44.34,76200.82,11.12,-0.20275,0.00019,9.37253]
[1777476151607,44.34,76203.0,11.12,-0.20222,0.00019,9.35346]
[1777476151801,44.34,76203.0,11.12,-0.20222,0.00019,9.35346]
[1777476151949,44.34,76202.76,11.12,-0.20227,0.00019,9.3547]
[1777476153347,44.34,76216.43,11.12,-0.19967,0.00019,9.2839]
[1777476154073,44.34,76216.43,11.12,-0.19967,0.00019,9.2839]
[1777476154149,44.34,76227.48,11.12,-0.19758,0.00019,9.22653]
[1777476156039,44.34,76216.38,11.12,-0.19969,0.00019,9.28458]
[1777476157606,44.34,76216.38,11.12,-0.19969,0.00019,9.2847]
[1777476158096,44.34,76222.74,11.12,-0.19849,0.00019,9.25168]
[1777476158788,44.34,76222.74,11.12,-0.19849,0.00019,9.25168]
[1777476159000,44.34,76222.74,11.12,-0.19849,0.00019,9.25168]
[1777476161014,44.34,76211.26,11.12,-0.20067,0.00019,9.31144]
[1777476166048,44.35,76215.12,11.12,-0.19996,0.00019,9.29183]
[1777476166815,44.35,76215.12,11.12,-0.19996,0.00019,9.29183]
[1777476167055,44.35,76216.34,11.12,-0.19972,0.00019,9.2855]
[1777476172090,44.35,76217.27,11.12,-0.19957,0.00019,9.28129]
[1777476176119,44.35,76212.71,11.12,-0.20045,0.00019,9.30533]
[1777476177310,44.35,76212.71,11.12,-0.20045,0.00019,9.30533]
[1777476177388,44.35,76216.02,11.12,-0.19982,0.00019,9.28815]
[1777476178043,44.35,76216.02,11.12,-0.19982,0.00019,9.28815]
[1777476178144,44.35,76218.35,11.12,-0.19938,0.00019,9.2762]
[1777476182203,44.36,76218.7,11.12,-0.19933,0.00019,9.27468]
[1777476182489,44.36,76216.78,11.12,-0.19969,0.00019,9.28475]
[1777476183421,44.36,76209.86,11.12,-0.20101,0.00019,9.32073]
[1777476186294,44.36,76204.35,11.12,-0.20207,0.00019,9.34934]
[1777476189210,44.36,76209.69,11.12,-0.20105,0.00019,9.32169]
[1777476190772,44.36,76211.68,11.12,-0.20067,0.00019,9.31144]
[1777476191225,44.36,76213.24,11.12,-0.20038,0.00019,9.30339]
[1777476196405,44.36,76214.43,11.12,-0.20016,0.00019,9.29744]
[1777476201152,44.36,76214.74,11.12,-0.20011,0.00019,9.29609]
[1777476201463,44.36,76216.92,11.12,-0.19969,0.00019,9.28473]
[1777476203414,44.36,76209.32,11.12,-0.20114,0.00019,9.32408]
[1777476205323,44.36,76203.08,11.12,-0.20233,0.00019,9.35638]
[1777476210358,44.36,76195.86,11.12,-0.20371,0.00019,9.39354]
[1777476210896,44.36,76195.86,11.12,-0.20371,0.00019,9.39354]
[1777476211364,44.36,76186.94,11.12,-0.20531,0.00019,9.43155]
[1777476214933,44.36,76185.97,11.12,-0.20548,0.00019,9.4362]
[1777476215393,44.36,76185.5,11.12,-0.20557,0.00019,9.43851]
[1777476220427,44.35,76187.01,11.12,-0.20526,0.00019,9.43025]
[1777476225463,44.35,76186.9,11.12,-0.20527,0.00019,9.43044]
[1777476230498,44.35,76187.96,11.12,-0.20504,0.00019,9.42439]
[1777476232512,44.35,76193.2,11.12,-0.20403,0.00019,9.3973]
[1777476237546,44.34,76195.28,11.12,-0.20362,0.00019,9.38626]
[1777476241575,44.34,76201.41,11.12,-0.20243,0.00019,9.35432]
[1777476241666,44.34,76201.41,11.12,-0.20243,0.00019,9.35432]
[1777476241681,44.34,76201.41,11.12,-0.20243,0.00019,9.35432]
[1777476242583,44.34,76209.55,11.12,-0.20087,0.00019,9.31209]
[1777476244072,44.34,76209.41,11.12,-0.2009,0.00019,9.31274]
[1777476244597,44.34,76209.69,11.12,-0.20084,0.00019,9.31122]
[1777476245507,44.34,76209.69,11.12,-0.20084,0.00019,9.31122]
[1777476246252,44.34,76208.22,11.12,-0.20112,0.00019,9.31876]
[1777476246611,44.34,76208.79,11.12,-0.20101,0.00019,9.31572]
[1777476246957,44.34,76208.79,11.12,-0.20101,0.00019,9.31572]
[1777476247340,44.34,76208.79,11.12,-0.20101,0.00019,9.31572]
[1777476247359,44.34,76208.79,11.12,-0.20101,0.00019,9.31572]
[1777476247618,44.34,76216.5,11.12,-0.19954,0.00019,9.27567]
[1777476247704,44.34,76216.5,11.12,-0.19954,0.00019,9.27567]
[1777476248625,44.34,76224.95,11.12,-0.19794,0.00019,9.23174]
[1777476249638,44.34,76236.46,11.12,-0.19577,0.00019,9.17184]
[1777476250640,44.35,76243.17,11.12,-0.19456,0.00019,9.13824]
[1777476251423,44.35,76243.17,11.12,-0.19456,0.00019,9.13824]
[1777476251646,44.36,76242.79,11.12,-0.19468,0.00019,9.14164]
[1777476252788,44.36,76239.64,11.12,-0.19527,0.00019,9.15809]
[1777476255956,44.36,76231.7,11.12,-0.19676,0.00019,9.19944]
[1777476256026,44.36,76226.34,11.12,-0.19777,0.00019,9.22724]
[1777476257688,44.36,76220.77,11.12,-0.19882,0.00019,9.2561]
[1777476259702,44.36,76229.88,11.12,-0.19709,0.00019,9.20855]
[1777476264716,44.35,76228.38,11.12,-0.19737,0.00019,9.21616]
[1777476270298,44.35,76220.56,11.12,-0.19883,0.00019,9.25638]
[1777476273475,44.35,76220.83,11.12,-0.19866,0.00019,9.24686]
[1777476273576,44.35,76220.88,11.12,-0.19864,0.00019,9.24652]
[1777476274107,44.35,76213.67,11.12,-0.20001,0.00019,9.28386]
[1777476275816,44.35,76205.62,11.12,-0.20154,0.00019,9.32553]
[1777476277829,44.35,76200.53,11.12,-0.20251,0.00019,9.35167]
[1777476279010,44.35,76200.53,11.12,-0.20251,0.00019,9.35167]
[1777476279069,44.35,76206.52,11.12,-0.20136,0.00019,9.32066]
[1777476281856,44.34,76217.86,11.12,-0.1992,0.00019,9.26159]
[1777476285864,44.34,76216.31,11.12,-0.19949,0.00019,9.26955]
[1777476286215,44.34,76225.41,11.12,-0.19776,0.00019,9.22212]
[1777476286910,44.34,76233.98,11.12,-0.19614,0.00019,9.17745]
[1777476291929,44.34,76236.66,11.12,-0.19564,0.00019,9.16363]
[1777476292740,44.34,76236.66,11.12,-0.19564,0.00019,9.16363]
[1777476292939,44.35,76244.42,11.12,-0.19421,0.00019,9.12376]
[1777476293901,44.35,76244.42,11.12,-0.19421,0.00019,9.12376]
[1777476294326,44.35,76244.42,11.12,-0.19421,0.00019,9.12376]
[1777476294422,44.35,76247.18,11.12,-0.1937,0.00019,9.10944]
[1777476297273,44.35,76247.2,11.12,-0.1937,0.00019,9.10947]
[1777476297571,44.35,76247.2,11.12,-0.1937,0.00019,9.10947]
[1777476297574,44.35,76243.77,11.12,-0.19434,0.00019,9.12741]
[1777476297784,44.35,76243.77,11.12,-0.19434,0.00019,9.12741]
[1777476298790,44.35,76243.77,11.12,-0.19434,0.00019,9.12741]
[1777476298981,44.35,76234.89,11.12,-0.19601,0.00019,9.1739]
[1777476299745,44.35,76234.89,11.12,-0.19601,0.00019,9.1739]
[1777476299832,44.35,76234.89,11.12,-0.19601,0.00019,9.1739]
[1777476300302,44.35,76234.89,11.12,-0.19601,0.00019,9.1739]
[1777476300465,44.35,76234.89,11.12,-0.19601,0.00019,9.1739]
[1777476300566,44.35,76221.5,11.12,-0.19854,0.00019,9.24371]
[1777476300766,44.35,76221.5,11.12,-0.19854,0.00019,9.24371]
[1777476300998,44.35,76221.5,11.12,-0.19854,0.00019,9.24371]
[1777476301692,44.35,76218.9,11.12,-0.19903,0.00019,9.2572]
[1777476301797,44.35,76218.9,11.12,-0.19903,0.00019,9.2572]
[1777476302507,44.35,76218.9,11.12,-0.19903,0.00019,9.2572]
[1777476302609,44.35,76210.26,11.12,-0.20068,0.00019,9.30201]
[1777476303990,44.35,76210.47,11.12,-0.20064,0.00019,9.30092]
[1777476304091,44.35,76207.9,11.12,-0.20112,0.00019,9.31415]
[1777476308046,44.35,76212.99,11.12,-0.20015,0.00019,9.28756]
[1777476313080,44.35,76214.6,11.12,-0.19982,0.00019,9.27874]
[1777476318115,44.34,76211.72,11.12,-0.20036,0.00019,9.29338]
[1777476323151,44.34,76213.45,11.12,-0.20003,0.00019,9.28431]
[1777476326172,44.34,76208.17,11.12,-0.20103,0.00019,9.3116]
[1777476331207,44.34,76210.58,11.12,-0.20043,0.00019,9.29054]
[1777476334116,44.34,76214.12,11.12,-0.19975,0.00019,9.27194]
[1777476339263,44.33,76213.09,11.12,-0.19992,0.00019,9.27667]
[1777476341029,44.33,76213.1,11.12,-0.19992,0.00019,9.2765]
[1777476341381,44.33,76212.69,11.12,-0.19999,0.00019,9.27852]
[1777476344849,44.33,76211.17,11.12,-0.20027,0.00019,9.28617]
[1777476345340,44.33,76207.5,11.12,-0.20096,0.00019,9.30496]
[1777476349332,44.32,76213.43,11.12,-0.19982,0.00019,9.27374]
[1777476354367,44.32,76214.03,11.12,-0.19968,0.00019,9.26991]
[1777476359609,44.32,76213.78,11.12,-0.19971,0.00019,9.27072]
[1777476361439,44.31,76224.75,11.12,-0.19761,0.00019,9.21331]
[1777476364439,44.31,76231.32,11.12,-0.19637,0.00019,9.17896]
[1777476366373,44.31,76234.36,11.12,-0.1958,0.00019,9.16311]
[1777476370576,44.31,76231.22,11.12,-0.19639,0.00019,9.17955]
[1777476370994,44.31,76229.8,11.12,-0.19666,0.00019,9.18698]
[1777476371405,44.31,76229.8,11.12,-0.19666,0.00019,9.18698]
[1777476373501,44.31,76220.76,11.12,-0.19837,0.00019,9.23408]
[1777476375243,44.31,76221.08,11.12,-0.1983,0.00019,9.23231]
[1777476376104,44.31,76223.12,11.12,-0.19792,0.00019,9.22168]
[1777476381558,44.31,76224.54,11.12,-0.19764,0.00019,9.21411]
[1777476383322,44.31,76224.76,11.12,-0.1976,0.00019,9.21292]
[1777476383509,44.31,76224.76,11.12,-0.1976,0.00019,9.21292]
[1777476383720,44.31,76232.84,11.12,-0.19607,0.00019,9.17076]
[1777476384317,44.31,76232.84,11.12,-0.19607,0.00019,9.17076]
[1777476385586,44.31,76239.61,11.12,-0.1948,0.00019,9.13538]
[1777476386592,44.31,76248.32,11.12,-0.19317,0.00019,9.08986]
[1777476390245,44.31,76252.37,11.12,-0.19243,0.00019,9.06883]
[1777476390678,44.31,76261.39,11.12,-0.19071,0.00019,9.02034]
[1777476392261,44.31,76261.71,11.12,-0.19053,0.00019,9.01067]
[1777476393254,44.31,76265.53,11.12,-0.18983,0.00018,8.99056]
[1777476393641,44.31,76265.73,11.12,-0.18979,0.00018,8.98949]
[1777476395418,44.3,76263.55,11.12,-0.19019,0.00018,9.00092]
[1777476395442,44.3,76263.55,11.12,-0.19019,0.00018,9.00092]
[1777476395446,44.3,76263.55,11.12,-0.19019,0.00018,9.00092]
[1777476395665,44.3,76263.47,11.12,-0.1902,0.00018,9.0013]
[1777476396739,44.3,76250.67,11.12,-0.19258,0.00019,9.06856]
[1777476397037,44.3,76250.67,11.12,-0.19258,0.00019,9.06856]
[1777476397671,44.3,76250.67,11.12,-0.19258,0.00019,9.06848]
[1777476400710,44.3,76248.57,11.12,-0.19297,0.00019,9.07937]
[1777476400777,44.3,76250.29,11.12,-0.19265,0.00019,9.07036]
[1777476406732,44.3,76248.1,11.12,-0.19305,0.00019,9.08181]
[1777476411767,44.3,76246.47,11.12,-0.19334,0.00019,9.08979]
[1777476416802,44.3,76248.51,11.12,-0.19294,0.00019,9.07861]
[1777476419489,44.3,76251.16,11.12,-0.19244,0.00019,9.06456]
[1777476419590,44.29,76251.84,11.12,-0.19231,0.00019,9.06092]
[1777476420011,44.29,76251.84,11.12,-0.19231,0.00019,9.06092]
[1777476420211,44.29,76251.84,11.12,-0.19231,0.00019,9.06092]
[1777476420312,44.29,76251.42,11.12,-0.19239,0.00019,9.06312]
[1777476422407,44.29,76252.2,11.12,-0.19225,0.00019,9.05903]
[1777476422488,44.29,76254.98,11.12,-0.19171,0.00019,9.04384]
[1777476425288,44.29,76257.64,11.12,-0.1912,0.00019,9.02951]
[1777476425639,44.29,76257.64,11.12,-0.1912,0.00019,9.02951]
[1777476425728,44.29,76259.55,11.12,-0.19084,0.00019,9.0193]
[1777476427420,44.29,76268.28,11.12,-0.18922,0.00018,8.97313]
[1777476432238,44.28,76272.33,11.12,-0.18846,0.00018,8.95156]
[1777476432315,44.28,76272.33,11.12,-0.18846,0.00018,8.95156]
[1777476432337,44.28,76267.92,11.12,-0.18927,0.00018,8.97458]
[1777476433031,44.28,76267.92,11.12,-0.18927,0.00018,8.97458]
[1777476433765,44.28,76267.92,11.12,-0.18927,0.00018,8.97458]
[1777476434388,44.28,76266.42,11.12,-0.18955,0.00018,8.98248]
[1777476435257,44.28,76263.74,11.12,-0.19004,0.00018,8.99644]
[1777476437445,44.28,76264.82,11.12,-0.18983,0.00018,8.99059]
[1777476437546,44.28,76266.81,11.12,-0.18945,0.00018,8.97963]
[1777476442990,44.27,76271.39,11.12,-0.18858,0.00018,8.95481]
[1777476448026,44.27,76273.39,11.12,-0.18819,0.00018,8.94361]
[1777476450108,44.27,76280.22,11.12,-0.18693,0.00018,8.9073]
[1777476451050,44.27,76280.22,11.12,-0.18693,0.00018,8.9073]
[1777476451091,44.27,76280.22,11.12,-0.18693,0.00018,8.9073]
[1777476451164,44.27,76280.22,11.12,-0.18693,0.00018,8.9073]
[1777476451697,44.27,76282.42,11.12,-0.1864,0.00018,8.8875]
[1777476457675,44.26,76280.3,11.12,-0.18678,0.00018,8.89836]
[1777476457768,44.26,76279.57,11.12,-0.18691,0.00018,8.90213]
[1777476462250,44.26,76273.76,11.12,-0.18796,0.00018,8.93256]
[1777476467285,44.26,76277.6,11.12,-0.18724,0.00018,8.91161]
[1777476471316,44.27,76272.84,11.12,-0.18817,0.00018,8.93861]
[1777476475357,44.28,76271.93,11.12,-0.18841,0.00018,8.94529]
[1777476475855,44.28,76267.2,11.12,-0.18925,0.00018,8.96936]
[1777476477313,44.28,76267.2,11.12,-0.18926,0.00018,8.96959]
[1777476477412,44.28,76248.55,11.12,-0.19272,0.00019,9.06763]
[1777476479130,44.27,76248.01,11.12,-0.1928,0.00019,9.07005]
[1777476480174,44.27,76245.76,11.12,-0.19319,0.00019,9.08097]
[1777476480379,44.26,76245.76,11.12,-0.19316,0.00019,9.07996]
[1777476483400,44.26,76240.2,11.12,-0.19419,0.00019,9.10876]
[1777476484796,44.26,76234.43,11.12,-0.19527,0.00019,9.13883]
[1777476490450,44.25,76229.02,11.12,-0.19626,0.00019,9.1663]
[1777476492378,44.25,76228.23,11.12,-0.1964,0.00019,9.17024]
[1777476492478,44.25,76225.47,11.12,-0.19691,0.00019,9.18427]
[1777476494581,44.25,76219.66,11.12,-0.198,0.00019,9.2144]
[1777476499637,44.25,76216.97,11.12,-0.1985,0.00019,9.22805]
[1777476505555,44.24,76219.6,11.12,-0.19796,0.00019,9.21326]
[1777476510590,44.23,76219.49,11.12,-0.19796,0.00019,9.21322]
[1777476513702,44.23,76223.09,11.12,-0.19715,0.00019,9.18619]
[1777476514127,44.23,76223.09,11.12,-0.19715,0.00019,9.18619]
[1777476514618,44.23,76223.09,11.12,-0.19715,0.00019,9.1861]
[1777476515390,44.23,76223.09,11.12,-0.19715,0.00019,9.1861]
[1777476515625,44.23,76230.22,11.12,-0.19579,0.00019,9.14865]
[1777476516349,44.23,76230.22,11.12,-0.19579,0.00019,9.14865]
[1777476516632,44.23,76234.91,11.12,-0.19491,0.00019,9.12409]
[1777476518645,44.23,76240.08,11.12,-0.19393,0.00019,9.0968]
[1777476523681,44.23,76244.56,11.12,-0.19308,0.00019,9.0729]
[1777476524773,44.23,76251.85,11.12,-0.19171,0.00019,9.03458]
[1777476526631,44.23,76251.85,11.12,-0.19171,0.00019,9.03458]
[1777476526725,44.23,76251.47,11.12,-0.19179,0.00019,9.03659]
[1777476527523,44.23,76251.47,11.12,-0.19179,0.00019,9.03659]
[1777476527710,44.23,76251.47,11.12,-0.19179,0.00019,9.03659]
[1777476529981,44.23,76251.28,11.12,-0.19182,0.00019,9.03761]
[1777476530439,44.23,76251.28,11.12,-0.19182,0.00019,9.03761]
[1777476530730,44.23,76244.95,11.12,-0.193,0.00019,9.07088]
[1777476535765,44.22,76242.93,11.12,-0.19338,0.00019,9.08127]
[1777476536335,44.22,76242.93,11.12,-0.19338,0.00019,9.08127]
[1777476536772,44.22,76243.25,11.12,-0.19331,0.00019,9.07955]
[1777476539522,44.22,76241.8,11.12,-0.19358,0.00019,9.0871]
[1777476539793,44.22,76242.14,11.12,-0.19352,0.00019,9.08528]
[1777476540324,44.22,76242.14,11.12,-0.19352,0.00019,9.08528]
[1777476540800,44.22,76241.34,11.12,-0.19367,0.00019,9.08945]
[1777476543219,44.22,76238.73,11.12,-0.19416,0.00019,9.10307]
[1777476543884,44.22,76236.28,11.12,-0.19461,0.00019,9.11588]
[1777476549863,44.22,76234.85,11.12,-0.19487,0.00019,9.12304]
[1777476552885,44.22,76228.82,11.12,-0.196,0.00019,9.15441]
[1777476558925,44.22,76234.25,11.12,-0.19496,0.00019,9.12549]
[1777476563960,44.21,76234.67,11.12,-0.19487,0.00019,9.12297]
[1777476568995,44.21,76236.47,11.12,-0.19452,0.00019,9.11332]
[1777476573074,44.21,76230.09,11.12,-0.1956,0.00019,9.13862]
[1777476579066,44.21,76227.04,11.12,-0.19616,0.00019,9.15409]
[1777476582665,44.21,76227.85,11.12,-0.196,0.00019,9.14967]
[1777476582723,44.21,76227.85,11.12,-0.196,0.00019,9.14967]
[1777476582938,44.21,76233.96,11.12,-0.19484,0.00019,9.11743]
[1777476583762,44.21,76233.96,11.12,-0.19484,0.00019,9.11743]
[1777476583838,44.2,76248.23,11.12,-0.19216,0.00019,9.04232]
[1777476584302,44.2,76248.23,11.12,-0.19216,0.00019,9.04232]
[1777476584540,44.2,76248.23,11.12,-0.19216,0.00019,9.04232]
[1777476584888,44.2,76248.23,11.12,-0.19216,0.00019,9.04232]
[1777476584939,44.2,76254.59,11.12,-0.19097,0.00019,9.00885]
[1777476585343,44.2,76254.59,11.12,-0.19097,0.00019,9.00885]
[1777476585901,44.2,76254.59,11.12,-0.19097,0.00019,9.00885]
[1777476585967,44.2,76243.44,11.12,-0.19305,0.00019,9.06751]
[1777476586529,44.2,76243.44,11.12,-0.19305,0.00019,9.06751]
[1777476586579,44.2,76231.93,11.12,-0.19521,0.00019,9.12785]
[1777476587027,44.2,76231.93,11.12,-0.19521,0.00019,9.12785]
[1777476587043,44.2,76231.93,11.12,-0.19521,0.00019,9.12785]
[1777476587155,44.2,76228.58,11.12,-0.19585,0.00019,9.1454]
[1777476588202,44.2,76228.58,11.12,-0.19585,0.00019,9.1454]
[1777476588702,44.2,76227.73,11.12,-0.19601,0.00019,9.14977]
[1777476589121,44.2,76227.73,11.12,-0.19601,0.00019,9.14977]
[1777476589222,44.2,76228.15,11.12,-0.19593,0.00019,9.14757]
[1777476592750,44.2,76233.28,11.12,-0.19495,0.00019,9.12038]
[1777476594565,44.19,76225.27,11.12,-0.1964,0.00019,9.16067]
[1777476595618,44.19,76215.46,11.12,-0.19826,0.00019,9.21186]
[1777476596484,44.19,76210.03,11.12,-0.19929,0.00019,9.24005]
[1777476600109,44.19,76206.36,11.12,-0.19999,0.00019,9.25899]
[1777476600216,44.19,76206.36,11.12,-0.19998,0.00019,9.25879]
[1777476601691,44.19,76206.36,11.12,-0.19998,0.00019,9.25879]
[1777476601793,44.18,76207.0,11.12,-0.19984,0.00019,9.25504]
[1777476602414,44.18,76207.0,11.12,-0.19984,0.00019,9.25504]
[1777476602497,44.18,76212.15,11.12,-0.19885,0.00019,9.22808]
[1777476604068,44.18,76212.25,11.12,-0.19884,0.00019,9.22756]
[1777476604994,44.18,76217.17,11.12,-0.19789,0.00019,9.20158]
[1777476606794,44.18,76234.95,11.12,-0.19451,0.00019,9.10806]
[1777476612014,44.18,76233.63,11.12,-0.19475,0.00019,9.11492]
[1777476612200,44.18,76233.63,11.12,-0.19475,0.00019,9.11489]
[1777476612482,44.18,76239.77,11.12,-0.1936,0.00019,9.08261]
[1777476616925,44.17,76240.43,11.12,-0.19346,0.00019,9.07878]
[1777476617026,44.17,76239.64,11.12,-0.1936,0.00019,9.08275]
[1777476618232,44.17,76239.64,11.12,-0.1936,0.00019,9.08275]
[1777476618340,44.17,76237.65,11.12,-0.19397,0.00019,9.09321]
[1777476623438,44.17,76239.29,11.12,-0.19365,0.00019,9.08401]
[1777476629029,44.17,76240.87,11.12,-0.19333,0.00019,9.07524]
[1777476629963,44.16,76244.55,11.12,-0.19264,0.00019,9.0557]
[1777476631632,44.16,76246.89,11.12,-0.19219,0.00019,9.04312]
[1777476631889,44.16,76255.88,11.12,-0.19039,0.00019,8.98751]
[1777476632491,44.16,76255.88,11.12,-0.19039,0.00019,8.98751]
[1777476633784,44.15,76255.01,11.12,-0.19051,0.00019,8.99105]
[1777476637934,44.13,76251.25,11.12,-0.1911,0.00019,9.00768]
[1777476637970,44.13,76245.64,11.12,-0.19211,0.00019,9.03609]
[1777476638766,44.12,76240.86,11.12,-0.19297,0.00019,9.06015]
[1777476640135,44.12,76240.86,11.12,-0.19296,0.00019,9.06001]
[1777476640494,44.11,76237.2,11.12,-0.19363,0.00019,9.07876]
[1777476641411,44.11,76237.2,11.12,-0.19363,0.00019,9.07876]
[1777476641501,44.11,76238.11,11.12,-0.19345,0.00019,9.07378]
[1777476642229,44.11,76238.11,11.12,-0.19345,0.00019,9.07378]
[1777476642509,44.1,76237.77,11.12,-0.19345,0.00019,9.07364]
[1777476647355,44.09,76241.04,11.12,-0.19278,0.00019,9.05495]
[1777476647544,44.09,76242.24,11.12,-0.19256,0.00019,9.0486]
[1777476648269,44.09,76242.24,11.12,-0.19256,0.00019,9.0486]
[1777476648745,44.09,76242.24,11.12,-0.19256,0.00019,9.0486]
[1777476648845,44.09,76245.4,11.12,-0.19197,0.00019,9.03194]
[1777476649566,44.09,76245.4,11.12,-0.19197,0.00019,9.03194]
[1777476649632,44.09,76246.98,11.12,-0.19167,0.00019,9.02346]
[1777476655808,44.09,76250.23,11.12,-0.19104,0.00019,9.00575]
[1777476657446,44.08,76251.16,11.12,-0.19086,0.00019,9.00066]
[1777476658046,44.08,76263.12,11.12,-0.18863,0.00019,8.93734]
[1777476660637,44.09,76268.95,11.12,-0.18756,0.00018,8.90674]
[1777476665675,44.09,76268.83,11.12,-0.18759,0.00018,8.90752]
[1777476668699,44.09,76275.57,11.12,-0.18635,0.00018,8.87171]
[1777476670029,44.09,76275.57,11.12,-0.18635,0.00018,8.87171]
[1777476669717,44.09,76285.31,11.12,-0.18456,0.00018,8.82004]
[1777476670937,44.09,76285.31,11.12,-0.18456,0.00018,8.82004]
[1777476670975,44.09,76287.75,11.12,-0.18412,0.00018,8.80701]
[1777476674099,44.08,76286.58,11.12,-0.18432,0.00018,8.81308]
[1777476674738,44.08,76286.18,11.12,-0.1844,0.00018,8.81516]
[1777476679773,44.08,76282.08,11.12,-0.18514,0.00018,8.83675]
[1777476683927,44.08,76278.93,11.12,-0.18571,0.00018,8.85327]
[1777476683940,44.08,76278.93,11.12,-0.18571,0.00018,8.85327]
[1777476684026,44.08,76278.13,11.12,-0.18585,0.00018,8.85744]
[1777476687829,44.08,76270.22,11.12,-0.18731,0.00018,8.89945]
[1777476689843,44.08,76264.66,11.12,-0.18834,0.00019,8.92883]
[1777476694878,44.08,76262.19,11.12,-0.18868,0.00019,8.93397]
[1777476699878,44.08,76258.86,11.12,-0.1893,0.00019,8.95176]
[1777476699979,44.08,76251.28,11.12,-0.19071,0.00019,8.99178]
[1777476702208,44.08,76250.97,11.12,-0.19076,0.00019,8.99323]
[1777476702935,44.08,76253.83,11.12,-0.19023,0.00019,8.97811]
[1777476703717,44.08,76253.83,11.12,-0.19023,0.00019,8.97811]
[1777476703942,44.08,76255.97,11.12,-0.18983,0.00019,8.96684]
[1777476706962,44.08,76250.07,11.12,-0.19093,0.00019,8.99803]
[1777476709698,44.08,76250.78,11.12,-0.1908,0.00019,8.99425]
[1777476709710,44.08,76250.78,11.12,-0.1908,0.00019,8.99425]
[1777476709984,44.08,76250.27,11.12,-0.19089,0.00019,8.99693]
[1777476711169,44.08,76249.94,11.12,-0.19095,0.00019,8.99865]
[1777476711998,44.08,76253.12,11.12,-0.19036,0.00019,8.98185]
[1777476714233,44.08,76252.96,11.12,-0.19039,0.00019,8.9827]
[1777476714529,44.08,76252.96,11.12,-0.19039,0.00019,8.9827]
[1777476714535,44.08,76252.96,11.12,-0.19039,0.00019,8.9827]
[1777476715023,44.08,76256.45,11.12,-0.18973,0.00019,8.96412]
[1777476718557,44.08,76254.07,11.12,-0.19016,0.00019,8.97625]
[1777476719047,44.08,76254.07,11.12,-0.19016,0.00019,8.97625]
[1777476724097,44.07,76251.66,11.12,-0.1906,0.00019,8.9886]
[1777476724180,44.07,76251.66,11.12,-0.1906,0.00019,8.9886]
[1777476724788,44.07,76251.66,11.12,-0.1906,0.00019,8.9886]
[1777476724933,44.07,76251.66,11.12,-0.1906,0.00019,8.9886]
[1777476724975,44.07,76251.66,11.12,-0.1906,0.00019,8.9886]
[1777476725235,44.07,76251.83,11.12,-0.19057,0.00019,8.98768]
[1777476725954,44.07,76251.83,11.12,-0.19057,0.00019,8.98768]
[1777476726331,44.07,76188.22,11.12,-0.20266,0.00019,9.32144]
[1777476727082,44.07,76188.22,11.12,-0.20266,0.00019,9.32144]
[1777476727120,44.07,76181.84,11.12,-0.2039,0.00019,9.35444]
[1777476727239,44.07,76181.84,11.12,-0.2039,0.00019,9.35444]
[1777476727665,44.07,76181.84,11.12,-0.2039,0.00019,9.35444]
[1777476727861,44.07,76181.84,11.12,-0.2039,0.00019,9.35444]
[1777476728118,44.07,76181.84,11.12,-0.20389,0.00019,9.35427]
[1777476728780,44.07,76181.84,11.12,-0.20389,0.00019,9.35427]
[1777476729064,44.07,76181.84,11.12,-0.20389,0.00019,9.35427]
[1777476729152,44.07,76194.28,11.12,-0.20148,0.00019,9.28946]
[1777476732149,44.08,76199.16,11.12,-0.20058,0.00019,9.26526]
[1777476734904,44.08,76197.92,11.12,-0.20082,0.00019,9.27175]
[1777476735171,44.08,76199.66,11.12,-0.20049,0.00019,9.26268]
[1777476739199,44.08,76205.37,11.12,-0.19939,0.00019,9.23291]
[1777476739713,44.08,76205.37,11.12,-0.19939,0.00019,9.23291]
[1777476740206,44.08,76205.82,11.12,-0.1993,0.00019,9.23056]
[1777476742858,44.08,76202.23,11.12,-0.19999,0.00019,9.24932]
[1777476742946,44.08,76197.46,11.12,-0.20091,0.00019,9.27406]
[1777476745430,44.08,76194.72,11.12,-0.20143,0.00019,9.28831]
[1777476745650,44.08,76194.72,11.12,-0.20143,0.00019,9.28831]
[1777476747000,44.08,76200.24,11.12,-0.20037,0.00019,9.25948]
[1777476747076,44.08,76204.35,11.12,-0.19958,0.00019,9.238]
[1777476747309,44.08,76204.35,11.12,-0.19958,0.00019,9.238]
[1777476747316,44.08,76204.35,11.12,-0.19958,0.00019,9.238]
[1777476747367,44.08,76211.55,11.12,-0.1982,0.00019,9.20034]
[1777476748343,44.08,76211.55,11.12,-0.1982,0.00019,9.20034]
[1777476748805,44.08,76216.53,11.12,-0.19724,0.00019,9.17414]
[1777476750194,44.08,76216.53,11.12,-0.19724,0.00019,9.17414]
[1777476750224,44.08,76216.53,11.12,-0.19724,0.00019,9.17414]
[1777476750210,44.08,76210.46,11.12,-0.1984,0.00019,9.20588]
[1777476751036,44.08,76203.48,11.12,-0.19962,0.00019,9.23443]
[1777476752160,44.08,76203.48,11.12,-0.19962,0.00019,9.23443]
[1777476752290,44.08,76202.73,11.12,-0.19976,0.00019,9.2383]
[1777476753682,44.08,76208.31,11.12,-0.19869,0.00019,9.20897]
[1777476756318,44.07,76213.13,11.12,-0.19775,0.00019,9.18337]
[1777476760346,44.07,76217.84,11.12,-0.19684,0.00019,9.15833]
[1777476765347,44.07,76217.9,11.12,-0.19682,0.00019,9.15767]
[1777476765952,44.07,76217.9,11.12,-0.19682,0.00019,9.15767]
[1777476766049,44.07,76219.44,11.12,-0.19652,0.00019,9.14944]
[1777476766304,44.07,76219.44,11.12,-0.19652,0.00019,9.14944]
[1777476767132,44.07,76219.44,11.12,-0.19652,0.00019,9.14944]
[1777476767192,44.07,76227.69,11.12,-0.19495,0.00019,9.10603]
[1777476772359,44.07,76228.5,11.12,-0.1948,0.00019,9.10174]
[1777476774865,44.07,76222.37,11.12,-0.19596,0.00019,9.13395]
[1777476775709,44.07,76222.37,11.12,-0.19596,0.00019,9.13395]
[1777476775756,44.07,76222.37,11.12,-0.19596,0.00019,9.13395]
[1777476775927,44.07,76222.37,11.12,-0.19596,0.00019,9.13395]
[1777476776026,44.07,76213.52,11.12,-0.19764,0.00019,9.18026]
[1777476777138,44.07,76208.58,11.12,-0.19858,0.00019,9.20605]
[1777476781128,44.06,76206.14,11.12,-0.19904,0.00019,9.21857]
[1777476781136,44.06,76206.14,11.12,-0.19904,0.00019,9.21857]
[1777476782262,44.06,76201.72,11.12,-0.19988,0.00019,9.24127]
[1777476782673,44.06,76196.0,11.12,-0.20098,0.00019,9.27115]
[1777476783326,44.06,76196.0,11.12,-0.20098,0.00019,9.27115]
[1777476784204,44.06,76191.88,11.12,-0.20176,0.00019,9.29228]
[1777476785523,44.06,76186.91,11.12,-0.20272,0.00019,9.31796]
[1777476790605,44.05,76185.45,11.12,-0.20296,0.00019,9.32459]
[1777476790666,44.05,76184.78,11.12,-0.20308,0.00019,9.32784]
[1777476793254,44.05,76178.66,11.12,-0.20427,0.00019,9.35939]
[1777476795787,44.05,76176.55,11.12,-0.20468,0.0002,9.37031]
[1777476799623,44.04,76179.85,11.12,-0.20402,0.00019,9.35288]
[1777476804714,44.04,76178.27,11.12,-0.20432,0.0002,9.36094]
[1777476810699,44.04,76176.31,11.12,-0.2047,0.0002,9.3709]
[1777476815736,44.04,76174.36,11.12,-0.20495,0.0002,9.37288]
[1777476820770,44.04,76172.44,11.12,-0.20532,0.0002,9.38261]
[1777476826148,44.04,76171.07,11.12,-0.20558,0.0002,9.38949]
[1777476826457,44.04,76172.54,11.12,-0.20529,0.0002,9.38177]
[1777476827025,44.04,76181.12,11.12,-0.20362,0.00019,9.33718]
[1777476828929,44.04,76187.63,11.12,-0.20235,0.00019,9.30325]
[1777476830554,44.04,76187.63,11.12,-0.20235,0.00019,9.30329]
[1777476830840,44.04,76184.75,11.12,-0.20291,0.00019,9.31836]
[1777476835527,44.04,76184.99,11.12,-0.20287,0.00019,9.31729]
[1777476835875,44.04,76185.26,11.12,-0.20282,0.00019,9.31594]
[1777476836882,44.04,76179.93,11.12,-0.20386,0.00019,9.34374]
[1777476838947,44.04,76172.66,11.12,-0.20528,0.0002,9.38154]
[1777476843904,44.04,76169.98,11.12,-0.2058,0.0002,9.39538]
[1777476845455,44.04,76167.64,11.12,-0.20626,0.0002,9.40746]
[1777476845945,44.04,76165.94,11.12,-0.20659,0.0002,9.41623]
[1777476851008,44.04,76164.09,11.12,-0.20695,0.0002,9.4256]
[1777476851023,44.04,76167.05,11.12,-0.20637,0.0002,9.4102]
[1777476852094,44.04,76175.29,11.12,-0.20475,0.0002,9.36735]
[1777476857607,44.03,76175.78,11.12,-0.20464,0.0002,9.36454]
[1777476862107,44.03,76169.87,11.12,-0.20578,0.0002,9.39475]
[1777476863693,44.03,76169.87,11.12,-0.20578,0.0002,9.39473]
[1777476863783,44.03,76169.87,11.12,-0.20578,0.0002,9.39473]
[1777476864299,44.03,76153.79,11.12,-0.20895,0.0002,9.47794]
[1777476864662,44.03,76153.79,11.12,-0.20895,0.0002,9.47794]
[1777476864864,44.03,76153.79,11.12,-0.20895,0.0002,9.47794]
[1777476864989,44.03,76153.79,11.12,-0.20895,0.0002,9.47794]
[1777476865212,44.03,76153.79,11.12,-0.20895,0.0002,9.47794]
[1777476865270,44.03,76153.79,11.12,-0.20895,0.0002,9.47794]
[1777476865303,44.03,76140.41,11.12,-0.21161,0.0002,9.54694]
[1777476866910,44.03,76140.93,11.12,-0.2115,0.0002,9.54429]
[1777476870412,44.03,76144.24,11.12,-0.21085,0.0002,9.52735]
[1777476871136,44.03,76144.35,11.12,-0.21071,0.0002,9.51894]
[1777476874700,44.03,76142.39,11.12,-0.21111,0.0002,9.52909]
[1777476875163,44.03,76143.36,11.12,-0.21091,0.0002,9.52412]
[1777476876022,44.03,76143.36,11.12,-0.21091,0.0002,9.52412]
[1777476876050,44.03,76143.36,11.12,-0.21091,0.0002,9.52412]
[1777476876203,44.03,76143.36,11.12,-0.21091,0.0002,9.52412]
[1777476877045,44.03,76145.28,11.12,-0.21053,0.0002,9.51415]
[1777476877214,44.03,76145.28,11.12,-0.21052,0.0002,9.51397]
[1777476878185,44.03,76150.04,11.12,-0.20957,0.0002,9.48929]
[1777476878397,44.03,76150.04,11.12,-0.20957,0.0002,9.48929]
[1777476879168,44.03,76150.04,11.12,-0.20957,0.0002,9.48929]
[1777476879282,44.03,76153.83,11.12,-0.20882,0.0002,9.46971]
[1777476880107,44.03,76153.83,11.12,-0.20882,0.0002,9.46971]
[1777476880208,44.03,76158.9,11.12,-0.20782,0.0002,9.4435]
[1777476885235,44.03,76159.79,11.12,-0.20765,0.0002,9.43902]
[1777476888255,44.03,76166.28,11.12,-0.20637,0.0002,9.40556]
[1777476888655,44.03,76166.28,11.12,-0.20637,0.0002,9.40556]
[1777476888939,44.03,76166.28,11.12,-0.20637,0.0002,9.40556]
[1777476889262,44.03,76168.11,11.12,-0.20601,0.0002,9.39607]
[1777476890270,44.03,76188.24,11.12,-0.2021,0.00019,9.29167]
[1777476890398,44.03,76188.24,11.12,-0.2021,0.00019,9.29167]
[1777476891246,44.03,76188.24,11.12,-0.2021,0.00019,9.29167]
[1777476891277,44.04,76202.88,11.12,-0.19928,0.00019,9.21549]
[1777476892061,44.04,76202.88,11.12,-0.19928,0.00019,9.21549]
[1777476892553,44.04,76201.86,11.12,-0.19949,0.00019,9.22113]
[1777476893290,44.04,76202.33,11.12,-0.1994,0.00019,9.21873]
[1777476894337,44.04,76212.1,11.12,-0.19752,0.00019,9.16752]
[1777476895712,44.04,76212.1,11.12,-0.19752,0.00019,9.16753]
[1777476896908,44.04,76214.17,11.12,-0.19713,0.00019,9.1567]
[1777476900232,44.04,76215.52,11.12,-0.19688,0.00019,9.14974]
[1777476900339,44.04,76214.94,11.12,-0.19699,0.00019,9.15284]
[1777476900492,44.04,76214.94,11.12,-0.19699,0.00019,9.15284]
[1777476901290,44.04,76214.94,11.12,-0.19699,0.00019,9.15284]
[1777476901352,44.04,76229.48,11.12,-0.19423,0.00019,9.07638]
[1777476902685,44.04,76229.48,11.12,-0.19422,0.00019,9.07628]
[1777476903362,44.04,76235.16,11.12,-0.19315,0.00019,9.04641]
[1777476907494,44.04,76225.54,11.12,-0.19497,0.00019,9.09713]
[1777476912265,44.04,76222.72,11.12,-0.1955,0.00019,9.11177]
[1777476912289,44.04,76222.72,11.12,-0.1955,0.00019,9.11177]
[1777476912342,44.04,76224.89,11.12,-0.19508,0.00019,9.10015]
[1777476913323,44.04,76234.68,11.12,-0.19323,0.00019,9.04858]
[1777476913664,44.04,76234.68,11.12,-0.19323,0.00019,9.04858]
[1777476913672,44.04,76244.22,11.12,-0.19143,0.00019,8.99819]
[1777476914895,44.04,76244.22,11.12,-0.19143,0.00019,8.99819]
[1777476915241,44.04,76246.25,11.12,-0.19105,0.00019,8.98749]
[1777476916895,44.04,76246.25,11.12,-0.19105,0.00019,8.98749]
[1777476916933,44.04,76246.25,11.12,-0.19105,0.00019,8.98749]
[1777476917027,44.04,76241.52,11.12,-0.19194,0.00019,9.01249]
[1777476918902,44.04,76241.52,11.12,-0.19194,0.00019,9.01249]
[1777476920906,44.04,76243.71,11.12,-0.19153,0.00019,9.00097]
[1777476920967,44.04,76247.8,11.12,-0.19077,0.00019,8.9794]
[1777476926089,44.04,76250.1,11.12,-0.19034,0.00019,8.96743]
[1777476929556,44.04,76258.74,11.12,-0.18874,0.00019,8.92174]
[1777476934634,44.04,76256.34,11.12,-0.18906,0.00019,8.92644]
[1777476939631,44.04,76250.51,11.12,-0.19015,0.00019,8.95732]
[1777476941195,44.04,76245.32,11.12,-0.19112,0.00019,8.98474]
[1777476944519,44.04,76247.61,11.12,-0.19069,0.00019,8.97245]
[1777476945253,44.04,76247.61,11.12,-0.19069,0.00019,8.97245]
[1777476945319,44.04,76246.5,11.12,-0.19089,0.00019,8.97816]
[1777476946692,44.04,76240.95,11.12,-0.19193,0.00019,9.00748]
[1777476950720,44.03,76235.4,11.12,-0.19296,0.00019,9.03651]
[1777476953240,44.03,76235.73,11.12,-0.1929,0.00019,9.03468]
[1777476953338,44.03,76231.83,11.12,-0.19363,0.00019,9.05519]
[1777476954727,44.03,76231.83,11.12,-0.19363,0.00019,9.05519]
[1777476954828,44.03,76226.38,11.12,-0.19467,0.00019,9.08391]
[1777476957276,44.03,76226.64,11.12,-0.19462,0.00019,9.0825]
[1777476957369,44.03,76228.58,11.12,-0.19425,0.00019,9.07222]
[1777476962605,44.03,76224.67,11.12,-0.19498,0.00019,9.0927]
[1777476964692,44.03,76223.5,11.12,-0.1952,0.00019,9.09877]
[1777476964699,44.03,76223.5,11.12,-0.1952,0.00019,9.09877]
[1777476964740,44.03,76223.5,11.12,-0.1952,0.00019,9.09877]
[1777476964821,44.03,76217.07,11.12,-0.19642,0.00019,9.1325]
[1777476966168,44.03,76217.07,11.12,-0.19642,0.00019,9.1325]
[1777476966186,44.03,76213.68,11.12,-0.19707,0.00019,9.1502]
[1777476969804,44.03,76213.01,11.12,-0.19718,0.00019,9.15328]
[1777476970446,44.03,76212.46,11.12,-0.19728,0.00019,9.15597]
[1777476973882,44.02,76206.85,11.12,-0.19834,0.00019,9.1852]
[1777476975075,44.02,76206.85,11.12,-0.19834,0.00019,9.1852]
[1777476975086,44.02,76206.85,11.12,-0.19834,0.00019,9.1852]
[1777476975159,44.02,76198.23,11.12,-0.2,0.00019,9.23025]
[1777476976106,44.02,76198.23,11.12,-0.2,0.00019,9.23025]
[1777476976207,44.02,76197.82,11.12,-0.20008,0.00019,9.23229]
[1777476979736,44.02,76198.01,11.12,-0.20002,0.00019,9.23075]
[1777476979925,44.02,76198.68,11.12,-0.19989,0.00019,9.22724]
[1777476980845,44.02,76198.68,11.12,-0.19989,0.00019,9.22724]
[1777476980886,44.02,76198.68,11.12,-0.19989,0.00019,9.22724]
[1777476980942,44.02,76198.68,11.12,-0.19989,0.00019,9.22724]
[1777476981301,44.02,76200.63,11.12,-0.19951,0.00019,9.21682]
[1777476986456,44.02,76201.39,11.12,-0.19936,0.00019,9.21273]
[1777476993016,44.01,76198.81,11.12,-0.19972,0.00019,9.21788]
[1777476998051,44.01,76197.89,11.12,-0.19989,0.00019,9.22243]
[1777477001487,44.01,76197.96,11.12,-0.19987,0.00019,9.22196]
[1777477002450,44.01,76191.02,11.12,-0.20121,0.00019,9.25807]
[1777477004450,44.01,76175.0,11.12,-0.20432,0.0002,9.34155]
[1777477005909,44.01,76174.19,11.12,-0.20448,0.0002,9.34568]
[1777477006477,44.01,76162.75,11.12,-0.20673,0.0002,9.40508]
[1777477007216,44.01,76155.35,11.12,-0.20818,0.0002,9.4433]
[1777477007908,44.01,76155.35,11.12,-0.20818,0.0002,9.4433]
[1777477008103,44.01,76155.35,11.12,-0.20818,0.0002,9.4433]
[1777477008113,44.01,76155.35,11.12,-0.20818,0.0002,9.4433]
[1777477008408,44.01,76155.35,11.12,-0.20818,0.0002,9.4433]
[1777477008204,44.01,76155.24,11.12,-0.2082,0.0002,9.44383]
[1777477008969,44.01,76155.24,11.12,-0.2082,0.0002,9.44383]
[1777477009128,44.01,76155.24,11.12,-0.2082,0.0002,9.44374]
[1777477009901,44.01,76155.24,11.12,-0.2082,0.0002,9.44374]
[1777477010139,44.01,76155.19,11.12,-0.20821,0.0002,9.44392]
[1777477015170,44.0,76153.78,11.12,-0.20847,0.0002,9.45074]
[1777477020205,44.0,76157.92,11.12,-0.20763,0.0002,9.42882]
[1777477025243,44.0,76154.41,11.12,-0.2083,0.0002,9.4464]
[1777477028367,43.99,76148.9,11.12,-0.20938,0.0002,9.47457]
[1777477032987,43.98,76145.56,11.12,-0.20999,0.0002,9.49037]
[1777477033296,43.98,76145.56,11.12,-0.20999,0.0002,9.4903]
[1777477034280,43.98,76145.56,11.12,-0.20999,0.0002,9.4903]
[1777477034354,43.98,76146.96,11.12,-0.20971,0.0002,9.483]
[1777477036106,43.98,76146.96,11.12,-0.20971,0.0002,9.483]
[1777477036515,43.98,76134.38,11.12,-0.21221,0.0002,9.54764]
[1777477037107,43.98,76134.38,11.12,-0.21221,0.0002,9.54764]
[1777477037484,43.98,76134.38,11.12,-0.21221,0.0002,9.54764]
[1777477037481,43.98,76120.47,11.12,-0.21501,0.0002,9.61899]
[1777477037730,43.98,76120.47,11.12,-0.21501,0.0002,9.61899]
[1777477038183,43.98,76120.47,11.12,-0.21501,0.0002,9.61899]
[1777477038338,43.98,76120.47,11.12,-0.21501,0.0002,9.61896]
[1777477039363,43.98,76107.72,11.12,-0.21759,0.0002,9.68404]
[1777477040537,43.98,76109.79,11.12,-0.21717,0.0002,9.67353]
[1777477041372,43.98,76110.81,11.12,-0.21697,0.0002,9.66837]
[1777477042815,43.98,76109.39,11.12,-0.21726,0.0002,9.67563]
[1777477048226,43.97,76109.65,11.12,-0.21712,0.0002,9.67219]
[1777477048426,43.96,76114.89,11.12,-0.21604,0.0002,9.64507]
[1777477050343,43.96,76114.89,11.12,-0.21603,0.0002,9.64481]
[1777477050440,43.96,76114.78,11.12,-0.21606,0.0002,9.64536]
[1777477055471,43.95,76107.64,11.12,-0.21736,0.0002,9.67305]
[1777477057496,43.95,76103.04,11.12,-0.21825,0.0002,9.69541]
[1777477060527,43.94,76109.58,11.12,-0.21688,0.0002,9.66116]
[1777477062520,43.94,76114.05,11.12,-0.21597,0.0002,9.63813]
[1777477065059,43.94,76110.16,11.12,-0.21675,0.0002,9.65786]
[1777477065542,43.94,76104.78,11.12,-0.21785,0.0002,9.68531]
[1777477066071,43.94,76104.78,11.12,-0.21785,0.0002,9.68531]
[1777477066159,43.94,76104.78,11.12,-0.21785,0.0002,9.68531]
[1777477066662,43.94,76088.32,11.12,-0.22122,0.00021,9.76898]
[1777477067560,43.94,76064.44,11.12,-0.22616,0.00021,9.88941]
[1777477067975,43.94,76064.44,11.12,-0.22616,0.00021,9.88941]
[1777477068251,43.94,76064.44,11.12,-0.22616,0.00021,9.88941]
[1777477068570,43.94,76056.51,11.12,-0.22782,0.00021,9.92915]
[1777477069180,43.94,76056.51,11.12,-0.22782,0.00021,9.92915]
[1777477069572,43.94,76055.62,11.12,-0.228,0.00021,9.93354]
[1777477070464,43.94,76055.62,11.12,-0.228,0.00021,9.93354]
[1777477070508,43.94,76055.62,11.12,-0.228,0.00021,9.93354]
[1777477072062,43.94,76052.0,11.12,-0.22876,0.00021,9.95164]
[1777477072648,43.94,76054.11,11.12,-0.22832,0.00021,9.94114]
[1777477077628,43.94,76049.23,11.12,-0.22937,0.00021,9.966]
[1777477081544,43.94,76050.49,11.12,-0.2291,0.00021,9.95976]
[1777477081613,43.94,76050.49,11.12,-0.2291,0.00021,9.95976]
[1777477081617,43.94,76044.39,11.12,-0.23038,0.00021,9.9901]
[1777477082054,43.94,76044.39,11.12,-0.23038,0.00021,9.9901]
[1777477082369,43.94,76044.39,11.12,-0.23038,0.00021,9.9901]
[1777477082470,43.94,76036.93,11.12,-0.23195,0.00021,10.02706]
[1777477084396,43.94,76036.93,11.12,-0.23195,0.00021,10.02706]
[1777477084410,43.94,76036.93,11.12,-0.23195,0.00021,10.02706]
[1777477084462,43.94,76036.93,11.12,-0.23195,0.00021,10.02706]
[1777477084484,43.94,76037.54,11.12,-0.23182,0.00021,10.02395]
[1777477084661,43.94,76037.54,11.12,-0.23182,0.00021,10.02395]
[1777477084699,43.94,76034.98,11.12,-0.23236,0.00021,10.03662]
[1777477087400,43.93,76030.53,11.12,-0.23327,0.00021,10.05783]
[1777477090463,43.94,76025.59,11.12,-0.23433,0.00021,10.08239]
[1777477091914,43.94,76023.44,11.12,-0.23479,0.00021,10.09302]
[1777477092573,43.94,76020.84,11.12,-0.23534,0.00021,10.10583]
[1777477093385,43.94,76012.92,11.12,-0.23703,0.00021,10.14469]
[1777477094231,43.94,76012.92,11.12,-0.23703,0.00021,10.14469]
[1777477094269,43.94,76003.52,11.12,-0.23905,0.00021,10.19069]
[1777477096937,43.94,76001.33,11.12,-0.23952,0.00022,10.20138]
[1777477097087,43.94,76005.45,11.12,-0.23864,0.00021,10.1813]
[1777477097776,43.94,76005.45,11.12,-0.23864,0.00021,10.1813]
[1777477098469,43.93,76014.46,11.12,-0.23669,0.00021,10.13687]
[1777477098921,43.93,76014.46,11.12,-0.23669,0.00021,10.13687]
[1777477099504,43.93,76020.78,11.12,-0.23535,0.00021,10.10595]
[1777477100078,43.93,76020.78,11.12,-0.23535,0.00021,10.10595]
[1777477100090,43.93,76020.78,11.12,-0.23535,0.00021,10.10595]
[1777477100335,43.93,76020.78,11.12,-0.23535,0.00021,10.10595]
[1777477100436,43.94,76019.61,11.12,-0.23561,0.00021,10.11213]
[1777477100920,43.94,76019.61,11.12,-0.23561,0.00021,10.11213]
[1777477100942,43.94,76019.61,11.12,-0.23561,0.00021,10.11213]
[1777477101068,43.94,76019.61,11.12,-0.23561,0.00021,10.11213]
[1777477101170,43.94,76019.85,11.12,-0.23558,0.00021,10.11131]
[1777477101876,43.94,76019.85,11.12,-0.23558,0.00021,10.11131]
[1777477102246,43.94,76019.85,11.12,-0.23558,0.00021,10.11131]
[1777477109248,43.94,76019.89,11.12,-0.23558,0.00021,10.11129]
[1777477109359,43.94,76019.89,11.12,-0.23558,0.00021,10.11129]
[1777477110869,43.94,76014.8,11.12,-0.23666,0.00021,10.13631]
[1777477110963,43.94,76014.8,11.12,-0.23666,0.00021,10.13631]
[1777477111103,43.94,76007.88,11.12,-0.23804,0.00021,10.16257]
[1777477113181,43.94,76015.02,11.12,-0.23651,0.00021,10.12761]
[1777477115518,43.94,76015.88,11.12,-0.23633,0.00021,10.1234]
[1777477115550,43.94,76015.88,11.12,-0.23633,0.00021,10.1234]
[1777477117021,43.94,76017.39,11.12,-0.23601,0.00021,10.116]
[1777477117160,43.94,76017.39,11.12,-0.23601,0.00021,10.116]
[1777477117593,43.94,76012.69,11.12,-0.23701,0.00021,10.13906]
[1777477119341,43.94,76002.3,11.12,-0.23924,0.00022,10.1898]
[1777477121943,43.94,76006.82,11.12,-0.23826,0.00021,10.16764]
[1777477122950,43.94,76001.91,11.12,-0.23932,0.00022,10.19154]
[1777477127863,43.94,75999.12,11.12,-0.23991,0.00022,10.20482]
[1777477128432,43.94,75995.38,11.12,-0.24071,0.00022,10.22283]
[1777477129432,43.94,75995.38,11.12,-0.24071,0.00022,10.22283]
[1777477129453,43.94,75980.94,11.12,-0.24384,0.00022,10.29273]
[1777477129843,43.94,75980.94,11.12,-0.24384,0.00022,10.29273]
[1777477129893,43.94,75980.94,11.12,-0.24384,0.00022,10.29273]
[1777477130520,43.94,75980.94,11.12,-0.24384,0.00022,10.29273]
[1777477130621,43.94,75977.02,11.12,-0.24469,0.00022,10.31157]
[1777477131169,43.94,75977.02,11.12,-0.24469,0.00022,10.31157]
[1777477131511,43.94,75977.31,11.12,-0.24462,0.00022,10.31018]
[1777477132109,43.94,75977.31,11.12,-0.24462,0.00022,10.31018]
[1777477132442,43.94,75977.31,11.12,-0.24462,0.00022,10.31018]
[1777477132481,43.94,75977.95,11.12,-0.24448,0.00022,10.30695]
[1777477132976,43.94,75977.95,11.12,-0.24448,0.00022,10.30695]
[1777477133497,43.94,75977.95,11.12,-0.24448,0.00022,10.30695]
[1777477133597,43.94,75980.38,11.12,-0.24395,0.00022,10.29515]
[1777477136604,43.94,75980.94,11.12,-0.24382,0.00022,10.29243]
[1777477136340,43.94,75987.38,11.12,-0.24242,0.00022,10.2612]
[1777477137130,43.94,75987.38,11.12,-0.24242,0.00022,10.2612]
[1777477137159,43.94,75991.42,11.12,-0.24154,0.00022,10.24165]
[1777477138034,43.94,75991.42,11.12,-0.24154,0.00022,10.24165]
[1777477139354,43.93,75987.11,11.12,-0.24246,0.00022,10.26223]
[1777477140281,43.93,75987.11,11.12,-0.24246,0.00022,10.26223]
[1777477141011,43.93,75986.77,11.12,-0.24254,0.00022,10.26387]
[1777477141763,43.93,75990.41,11.12,-0.24174,0.00022,10.24603]
[1777477143076,43.93,75990.43,11.12,-0.24174,0.00022,10.24593]
[1777477143379,43.93,75990.43,11.12,-0.24174,0.00022,10.24593]
[1777477143663,43.93,75990.43,11.12,-0.24174,0.00022,10.24593]
[1777477143664,43.93,75984.44,11.12,-0.24303,0.00022,10.2748]
[1777477144359,43.93,75977.2,11.12,-0.2446,0.00022,10.30968]
[1777477145553,43.93,75977.2,11.12,-0.2446,0.00022,10.30968]
[1777477145653,43.93,75971.56,11.12,-0.24583,0.00022,10.33675]
[1777477146912,43.93,75971.0,11.12,-0.24595,0.00022,10.33938]
[1777477147543,43.93,75968.04,11.12,-0.2466,0.00022,10.3535]
[1777477148432,43.93,75962.43,11.12,-0.24783,0.00022,10.38031]
[1777477153568,43.93,75961.13,11.12,-0.24811,0.00022,10.38642]
[1777477156293,43.93,75962.08,11.12,-0.2479,0.00022,10.38187]
[1777477156413,43.93,75962.08,11.12,-0.2479,0.00022,10.38187]
[1777477156510,43.93,75962.08,11.12,-0.2479,0.00022,10.38187]
[1777477156571,43.93,75968.62,11.12,-0.24647,0.00022,10.35064]
[1777477157390,43.93,75968.62,11.12,-0.24647,0.00022,10.35064]
[1777477157635,43.93,75971.9,11.12,-0.24575,0.00022,10.33493]
[1777477159006,43.93,75971.9,11.12,-0.24575,0.00022,10.33493]
[1777477159018,43.93,75971.9,11.12,-0.24575,0.00022,10.33493]
[1777477159024,43.93,75971.9,11.12,-0.24575,0.00022,10.33493]
[1777477159349,43.93,75971.9,11.12,-0.24575,0.00022,10.33493]
[1777477159576,43.93,75971.59,11.12,-0.24582,0.00022,10.33644]
[1777477161334,43.93,75963.78,11.12,-0.24753,0.00022,10.37381]
[1777477163224,43.93,75964.02,11.12,-0.24748,0.00022,10.37266]
[1777477163680,43.93,75963.26,11.12,-0.24763,0.00022,10.37606]
[1777477166532,43.93,75963.81,11.12,-0.24751,0.00022,10.37332]
[1777477166536,43.92,75973.82,11.12,-0.24531,0.00022,10.32516]
[1777477167702,43.92,75973.82,11.12,-0.24531,0.00022,10.32516]
[1777477168286,43.92,75980.33,11.12,-0.24389,0.00022,10.29379]
[1777477172414,43.92,75982.17,11.12,-0.24337,0.00022,10.27706]
[1777477173557,43.92,75984.51,11.12,-0.24286,0.00022,10.26569]
[1777477173607,43.92,75986.27,11.12,-0.24248,0.00022,10.25712]
[1777477175629,43.92,75986.27,11.12,-0.24248,0.00022,10.25712]
[1777477175693,43.92,75986.27,11.12,-0.24248,0.00022,10.25712]
[1777477176342,43.92,75989.86,11.12,-0.24169,0.00022,10.23965]
[1777477177356,43.92,75996.84,11.12,-0.24018,0.00022,10.20575]
[1777477179467,43.92,75996.84,11.12,-0.24018,0.00022,10.20575]
[1777477179477,43.92,75996.84,11.12,-0.24018,0.00022,10.20575]
[1777477179495,43.92,75996.84,11.12,-0.24018,0.00022,10.20575]
[1777477179539,43.92,75996.84,11.12,-0.24018,0.00022,10.20575]
[1777477179640,43.92,76003.43,11.12,-0.23877,0.00022,10.1737]
[1777477180699,43.92,76003.43,11.12,-0.23877,0.00022,10.1737]
[1777477180690,43.92,76009.8,11.12,-0.2374,0.00021,10.14262]
[1777477180813,43.92,76009.8,11.12,-0.2374,0.00021,10.14262]
[1777477181377,43.92,76009.6,11.12,-0.23745,0.00021,10.14368]
[1777477182638,43.92,76014.61,11.12,-0.23638,0.00021,10.11917]
[1777477184710,43.92,76014.61,11.12,-0.23638,0.00021,10.11922]
[1777477184719,43.92,76013.34,11.12,-0.23665,0.00021,10.12551]
[1777477186414,43.92,76009.04,11.12,-0.23758,0.00021,10.14669]
[1777477190627,43.92,76012.18,11.12,-0.23691,0.00021,10.13147]
[1777477190726,43.93,76015.75,11.12,-0.23615,0.00021,10.11402]
[1777477190756,43.93,76015.75,11.12,-0.23615,0.00021,10.11402]
[1777477193277,43.93,76014.42,11.12,-0.23644,0.00021,10.12069]
[1777477193283,43.93,76014.42,11.12,-0.23644,0.00021,10.12069]
[1777477193360,43.93,76014.42,11.12,-0.23644,0.00021,10.12069]
[1777477193462,43.93,76011.76,11.12,-0.23701,0.00021,10.1338]
[1777477193994,43.93,76011.76,11.12,-0.23701,0.00021,10.1338]
[1777477194467,43.93,76009.51,11.12,-0.2375,0.00021,10.14488]
[1777477195244,43.93,76009.51,11.12,-0.2375,0.00021,10.14488]
[1777477195356,43.93,76009.51,11.12,-0.2375,0.00021,10.14488]
[1777477195645,43.93,76009.51,11.12,-0.2375,0.00021,10.14488]
[1777477195582,43.93,76003.94,11.12,-0.2387,0.00021,10.17214]
[1777477196011,43.93,76003.94,11.12,-0.2387,0.00021,10.17214]
[1777477196484,43.93,76003.94,11.12,-0.2387,0.00021,10.17214]
[1777477196839,43.93,76003.94,11.12,-0.2387,0.00021,10.17214]
[1777477198024,43.93,76006.31,11.12,-0.23819,0.00021,10.1606]
[1777477198500,43.93,76008.34,11.12,-0.23775,0.00021,10.15069]
[1777477199130,43.93,76008.34,11.12,-0.23775,0.00021,10.15069]
[1777477199423,43.93,76008.34,11.12,-0.23775,0.00021,10.15069]
[1777477199652,43.93,76013.93,11.12,-0.23656,0.00021,10.12332]
[1777477200977,43.93,76014.15,11.12,-0.23651,0.00021,10.12226]
[1777477201603,43.93,76014.15,11.12,-0.23651,0.00021,10.12226]
[1777477202258,43.93,76014.62,11.12,-0.23641,0.00021,10.11999]
[1777477202325,43.93,76014.62,11.12,-0.23641,0.00021,10.11999]
[1777477202527,43.93,76014.62,11.12,-0.23641,0.00021,10.12005]
[1777477203360,43.93,76014.62,11.12,-0.23641,0.00021,10.12005]
[1777477203534,43.93,76009.37,11.12,-0.23754,0.00021,10.14581]
[1777477204541,43.93,76014.41,11.12,-0.23646,0.00021,10.12114]
[1777477207724,43.93,76013.25,11.12,-0.23671,0.00021,10.12692]
[1777477208180,43.93,76014.56,11.12,-0.23643,0.00021,10.12054]
[1777477208569,43.93,76016.46,11.12,-0.23603,0.00021,10.11126]
[1777477210583,43.93,76022.21,11.12,-0.23481,0.00021,10.08313]
[1777477215619,43.94,76024.0,11.12,-0.23445,0.00021,10.07481]
[1777477217764,43.94,76016.4,11.12,-0.23608,0.00021,10.11241]
[1777477218253,43.94,76016.4,11.12,-0.23608,0.00021,10.11241]
[1777477218267,43.94,76016.4,11.12,-0.23608,0.00021,10.11241]
[1777477218641,43.94,76016.4,11.12,-0.23608,0.00021,10.11253]
[1777477219047,43.94,76016.4,11.12,-0.23608,0.00021,10.11253]
[1777477219677,43.94,76009.62,11.12,-0.23754,0.00021,10.14587]
[1777477220310,43.94,76009.62,11.12,-0.23754,0.00021,10.14587]
[1777477220466,43.94,76009.62,11.12,-0.23754,0.00021,10.14587]
[1777477220653,43.94,76009.62,11.12,-0.23754,0.00021,10.14599]
[1777477221290,43.94,76009.62,11.12,-0.23754,0.00021,10.14599]
[1777477221445,43.94,76009.62,11.12,-0.23754,0.00021,10.14599]
[1777477221661,43.94,76007.69,11.12,-0.23796,0.00021,10.15551]
[1777477222319,43.94,76007.69,11.12,-0.23796,0.00021,10.15551]
[1777477222666,43.94,76003.52,11.12,-0.23886,0.00022,10.17594]
[1777477224192,43.94,76004.49,11.12,-0.23866,0.00021,10.17127]
[1777477224769,43.94,75999.01,11.12,-0.23984,0.00022,10.19803]
[1777477225713,43.94,75994.1,11.12,-0.2409,0.00022,10.22194]
[1777477226503,43.94,75994.1,11.12,-0.2409,0.00022,10.22194]
[1777477226520,43.94,75994.1,11.12,-0.2409,0.00022,10.22194]
[1777477226711,43.95,75994.1,11.12,-0.2409,0.00022,10.22198]
[1777477228055,43.95,75992.66,11.12,-0.24121,0.00022,10.22897]
[1777477228455,43.95,75992.66,11.12,-0.24121,0.00022,10.22897]
[1777477228727,43.95,75992.07,11.12,-0.24134,0.00022,10.23183]
[1777477233761,43.95,75994.9,11.12,-0.24062,0.00022,10.21039]
[1777477236952,43.95,75994.22,11.12,-0.24077,0.00022,10.21374]
[1777477237023,43.95,75994.22,11.12,-0.24077,0.00022,10.21374]
[1777477237787,43.95,75998.64,11.12,-0.23982,0.00022,10.19228]
[1777477238587,43.95,76006.32,11.12,-0.23817,0.00021,10.15489]
[1777477239780,43.95,76013.41,11.12,-0.23665,0.00021,10.12029]
[1777477240252,43.95,76013.41,11.12,-0.23665,0.00021,10.12029]
[1777477240269,43.95,76014.48,11.12,-0.23643,0.00021,10.11517]
[1777477241524,43.95,76014.48,11.12,-0.23643,0.00021,10.11517]
[1777477243830,43.95,76021.28,11.12,-0.23499,0.00021,10.0821]
[1777477245719,43.95,76025.68,11.12,-0.23406,0.00021,10.06065]
[1777477251211,43.96,76024.85,11.12,-0.23426,0.00021,10.06519]
[1777477256924,43.96,76023.47,11.12,-0.23455,0.00021,10.07188]
[1777477258051,43.96,76023.47,11.12,-0.23455,0.00021,10.07188]
[1777477259399,43.96,76024.49,11.12,-0.23433,0.00021,10.06697]
[1777477259499,43.96,76017.3,11.12,-0.23587,0.00021,10.10234]
[1777477260343,43.96,76008.57,11.12,-0.23774,0.00021,10.14512]
[1777477261294,43.96,76008.57,11.12,-0.23774,0.00021,10.14512]
[1777477261729,43.96,76004.52,11.12,-0.2386,0.00021,10.16487]
[1777477262095,43.96,76004.52,11.12,-0.2386,0.00021,10.16487]
[1777477262528,43.96,76004.52,11.12,-0.2386,0.00021,10.16487]
[1777477262714,43.96,75990.2,11.12,-0.24169,0.00022,10.23441]
[1777477262872,43.96,75990.2,11.12,-0.24169,0.00022,10.23441]
[1777477263231,43.96,75990.2,11.12,-0.24169,0.00022,10.23441]
[1777477263316,43.96,75984.72,11.12,-0.24288,0.00022,10.26086]
[1777477264133,43.96,75984.72,11.12,-0.24288,0.00022,10.26086]
[1777477264332,43.96,75985.02,11.12,-0.24282,0.00022,10.2595]
[1777477265701,43.96,75991.72,11.12,-0.24136,0.00022,10.22712]
[1777477266228,43.96,75991.72,11.12,-0.24136,0.00022,10.22712]
[1777477266241,43.96,75991.72,11.12,-0.24136,0.00022,10.22712]
[1777477272381,43.96,75995.69,11.12,-0.24052,0.00022,10.20815]
[1777477272433,43.96,75986.62,11.12,-0.24249,0.00022,10.25217]
[1777477274426,43.96,75986.62,11.12,-0.24249,0.00022,10.25218]
[1777477274782,43.96,75977.33,11.12,-0.2445,0.00022,10.29692]
[1777477275808,43.96,75967.98,11.12,-0.24655,0.00022,10.34179]
[1777477278276,43.96,75973.62,11.12,-0.24531,0.00022,10.31477]
[1777477281830,43.96,75979.3,11.12,-0.24409,0.00022,10.28768]
[1777477283624,43.96,75979.3,11.12,-0.24408,0.00022,10.28767]
[1777477283724,43.96,75980.54,11.12,-0.24382,0.00022,10.2817]
[1777477284210,43.96,75975.59,11.12,-0.24489,0.00022,10.3055]
[1777477285660,43.96,75975.59,11.12,-0.24489,0.00022,10.3055]
[1777477285709,43.96,75974.6,11.12,-0.24511,0.00022,10.31022]
[1777477288198,43.96,75982.84,11.12,-0.24331,0.00022,10.27053]
[1777477289281,43.96,75982.84,11.12,-0.24331,0.00022,10.27053]
[1777477291074,43.96,75982.8,11.12,-0.24332,0.00022,10.27074]
[1777477291175,43.96,75986.68,11.12,-0.24237,0.00022,10.24431]
[1777477293177,43.96,75981.8,11.12,-0.24343,0.00022,10.26786]
[1777477295797,43.96,75974.82,11.12,-0.24495,0.00022,10.30138]
[1777477298033,43.96,75975.16,11.12,-0.24487,0.00022,10.29965]
[1777477298081,43.96,75975.16,11.12,-0.24487,0.00022,10.29965]
[1777477298470,43.96,75975.16,11.12,-0.24487,0.00022,10.29965]
[1777477298562,43.96,75981.71,11.12,-0.24344,0.00022,10.26808]
[1777477300678,43.96,75981.71,11.12,-0.24344,0.00022,10.26804]
[1777477300794,43.96,75981.71,11.12,-0.24344,0.00022,10.26804]
[1777477300727,43.96,75990.01,11.12,-0.24164,0.00022,10.22793]
[1777477301858,43.96,75990.01,11.12,-0.24164,0.00022,10.22793]
[1777477301718,43.96,75994.45,11.12,-0.24068,0.00022,10.20643]
[1777477302240,43.96,75994.45,11.12,-0.24068,0.00022,10.20646]
[1777477306604,43.96,75999.04,11.12,-0.2397,0.00022,10.18442]
[1777477308267,43.96,75999.04,11.12,-0.2397,0.00022,10.18451]
[1777477310062,43.96,75997.98,11.12,-0.23994,0.00022,10.18984]
[1777477312310,43.97,76004.87,11.12,-0.23846,0.00021,10.15647]
[1777477313016,43.97,76004.87,11.12,-0.23846,0.00021,10.15647]
[1777477314651,43.97,76004.69,11.12,-0.23851,0.00021,10.15744]
[1777477314658,43.97,76004.69,11.12,-0.23851,0.00021,10.15744]
[1777477314751,43.97,76003.78,11.12,-0.23871,0.00022,10.16197]
[1777477318352,43.97,75995.11,11.12,-0.24059,0.00022,10.20446]
[1777477320290,43.97,75992.17,11.12,-0.24123,0.00022,10.21875]
[1777477320392,43.97,75997.72,11.12,-0.24003,0.00022,10.19184]
[1777477322430,43.97,75997.52,11.12,-0.24007,0.00022,10.19284]
[1777477322676,43.97,75997.52,11.12,-0.24007,0.00022,10.19284]
[1777477322680,43.97,75992.7,11.12,-0.24111,0.00022,10.21627]
[1777477324092,43.97,75992.89,11.12,-0.24108,0.00022,10.21539]
[1777477324834,43.97,75982.27,11.12,-0.24338,0.00022,10.26681]
[1777477325731,43.97,75982.27,11.12,-0.24338,0.00022,10.26681]
[1777477325752,43.97,75982.27,11.12,-0.24338,0.00022,10.26681]
[1777477325786,43.97,75981.74,11.12,-0.2435,0.00022,10.26941]
[1777477327419,43.97,75976.98,11.12,-0.24454,0.00022,10.29238]
[1777477327987,43.97,75976.98,11.12,-0.24454,0.00022,10.29238]
[1777477328642,43.97,75980.21,11.12,-0.24383,0.00022,10.27685]
[1777477329713,43.97,75980.21,11.12,-0.24383,0.00022,10.27685]
[1777477329729,43.97,75980.21,11.12,-0.24383,0.00022,10.27685]
[1777477329810,43.97,75984.02,11.12,-0.24301,0.00022,10.25848]
[1777477334655,43.98,75986.62,11.12,-0.24245,0.00022,10.2461]
[1777477336028,43.98,75987.8,11.12,-0.2422,0.00022,10.2405]
[1777477336481,43.98,75994.55,11.12,-0.24074,0.00022,10.2078]
[1777477338495,43.98,75999.5,11.12,-0.23967,0.00022,10.18381]
[1777477342089,43.98,75999.21,11.12,-0.23974,0.00022,10.18534]
[1777477342774,43.98,75991.09,11.12,-0.24149,0.00022,10.22477]
[1777477344790,43.98,75981.21,11.12,-0.24364,0.00022,10.27262]
[1777477345679,43.98,75981.21,11.12,-0.24364,0.00022,10.27262]
[1777477345781,43.98,75980.59,11.12,-0.24378,0.00022,10.27564]
[1777477346444,43.98,75980.59,11.12,-0.24378,0.00022,10.27564]
[1777477346551,43.98,75980.59,11.12,-0.24378,0.00022,10.27565]
[1777477351605,43.98,75988.56,11.12,-0.24194,0.00022,10.2295]
[1777477352593,43.98,75993.43,11.12,-0.24089,0.00022,10.20596]
[1777477353377,43.98,75993.43,11.12,-0.24089,0.00022,10.20596]
[1777477353587,43.98,75993.43,11.12,-0.24089,0.00022,10.20596]
[1777477353685,43.98,75995.83,11.12,-0.24037,0.00022,10.19438]
[1777477357025,43.98,75994.94,11.12,-0.24058,0.00022,10.19894]
[1777477357628,43.98,75996.04,11.12,-0.24034,0.00022,10.19368]
[1777477361770,43.98,75990.82,11.12,-0.24147,0.00022,10.21904]
[1777477362285,43.98,75990.82,11.12,-0.24147,0.00022,10.21904]
[1777477362664,43.98,75991.08,11.12,-0.24142,0.00022,10.21782]
[1777477363055,43.98,75991.08,11.12,-0.24142,0.00022,10.21782]
[1777477363671,43.98,75986.0,11.12,-0.24252,0.00022,10.24242]
[1777477364339,43.98,75986.0,11.12,-0.24252,0.00022,10.24242]
[1777477364881,43.99,75983.49,11.12,-0.24307,0.00022,10.25453]
[1777477369247,43.99,75984.86,11.12,-0.24277,0.00022,10.24793]
[1777477369713,43.99,75984.91,11.12,-0.24276,0.00022,10.24769]
[1777477370627,43.99,75984.91,11.12,-0.24276,0.00022,10.24769]
[1777477370720,43.99,75982.03,11.12,-0.24338,0.00022,10.26159]
[1777477371631,43.99,75982.03,11.12,-0.24338,0.00022,10.26159]
[1777477372048,43.99,75985.48,11.12,-0.24263,0.00022,10.24495]
[1777477372735,43.98,75985.6,11.12,-0.24261,0.00022,10.24434]
[1777477373741,43.98,75990.15,11.12,-0.24162,0.00022,10.22233]
[1777477374175,43.98,75990.15,11.12,-0.24162,0.00022,10.22233]
[1777477374767,43.98,75989.93,11.12,-0.24167,0.00022,10.22339]
[1777477375710,43.98,75989.93,11.12,-0.24167,0.00022,10.22339]
[1777477375812,43.98,75995.04,11.12,-0.24056,0.00022,10.19863]
[1777477376373,43.98,75995.04,11.12,-0.24056,0.00022,10.19863]
[1777477376674,43.98,75995.04,11.12,-0.24056,0.00022,10.19863]
[1777477376692,43.98,75995.04,11.12,-0.24056,0.00022,10.19863]
[1777477376776,43.98,75996.72,11.12,-0.2402,0.00022,10.19048]
[1777477381592,43.99,75996.39,11.12,-0.24028,0.00022,10.19218]
[1777477381798,43.99,75997.05,11.12,-0.24014,0.00022,10.18904]
[1777477383850,43.99,75984.78,11.12,-0.24279,0.00022,10.2485]
[1777477384057,43.99,75984.78,11.12,-0.24279,0.00022,10.2485]
[1777477384838,43.99,75984.78,11.12,-0.24279,0.00022,10.24852]
[1777477385419,43.99,75984.78,11.12,-0.24279,0.00022,10.24852]
[1777477385509,43.99,75984.78,11.12,-0.24279,0.00022,10.24852]
[1777477385846,43.99,75978.28,11.12,-0.24421,0.00022,10.27982]
[1777477387791,43.99,75974.46,11.12,-0.24504,0.00022,10.29813]
[1777477389889,43.99,75978.35,11.12,-0.24419,0.00022,10.27932]
[1777477389991,43.99,75986.12,11.12,-0.24249,0.00022,10.24184]
[1777477390150,43.99,75986.12,11.12,-0.24249,0.00022,10.24184]
[1777477390293,43.99,75986.12,11.12,-0.24249,0.00022,10.24184]
[1777477390906,43.98,75986.12,11.12,-0.24249,0.00022,10.24182]
[1777477391486,43.98,75986.12,11.12,-0.24249,0.00022,10.24182]
[1777477391503,43.98,75986.12,11.12,-0.24249,0.00022,10.24182]
[1777477391914,43.98,75992.47,11.12,-0.24112,0.00022,10.21111]
[1777477392173,43.98,75992.47,11.12,-0.24112,0.00022,10.21111]
[1777477392421,43.98,75992.47,11.12,-0.24112,0.00022,10.21111]
[1777477392928,43.99,75994.44,11.12,-0.24069,0.00022,10.20159]
[1777477393551,43.99,75994.44,11.12,-0.24069,0.00022,10.20159]
[1777477393560,43.99,75994.44,11.12,-0.24069,0.00022,10.20159]
[1777477393926,43.99,75998.72,11.12,-0.23977,0.00022,10.18085]
[1777477398206,43.99,75998.72,11.12,-0.23978,0.00022,10.1811]
[1777477399108,43.99,76001.63,11.12,-0.23916,0.00022,10.167]
[1777477399635,43.99,76001.63,11.12,-0.23916,0.00022,10.167]
[1777477399952,43.99,76001.63,11.12,-0.23916,0.00022,10.167]
[1777477399969,43.99,76000.09,11.12,-0.23949,0.00022,10.17451]
[1777477400831,43.99,76000.09,11.12,-0.23949,0.00022,10.17451]
[1777477401649,43.99,75999.08,11.12,-0.23971,0.00022,10.17943]
[1777477401954,43.99,75999.08,11.12,-0.23971,0.00022,10.17943]
[1777477401974,43.99,75999.08,11.12,-0.23971,0.00022,10.17943]
[1777477401983,43.99,75998.51,11.12,-0.23983,0.00022,10.1822]
[1777477403404,43.99,75994.46,11.12,-0.24071,0.00022,10.20186]
[1777477403416,43.99,75994.46,11.12,-0.24071,0.00022,10.20186]
[1777477403995,43.99,75992.53,11.12,-0.24112,0.00022,10.21119]
[1777477409034,43.99,75992.64,11.12,-0.24109,0.00022,10.2105]
[1777477410146,43.99,75992.64,11.12,-0.24109,0.00022,10.2105]
[1777477412838,43.99,76004.16,11.12,-0.23849,0.00022,10.14669]
[1777477418109,43.99,76004.27,11.12,-0.23848,0.00022,10.14638]
[1777477423703,43.99,76006.24,11.12,-0.23806,0.00021,10.13695]
[1777477426245,43.99,76010.99,11.12,-0.23705,0.00021,10.11391]
[1777477426344,43.99,76010.99,11.12,-0.23705,0.00021,10.11391]
[1777477426701,43.99,76010.96,11.12,-0.23706,0.00021,10.11411]
[1777477428209,43.99,76010.96,11.12,-0.23706,0.00021,10.11417]
[1777477428493,43.99,76010.96,11.12,-0.23706,0.00021,10.11417]
[1777477428594,43.99,76016.89,11.12,-0.2358,0.00021,10.08521]
[1777477434258,44.0,76020.38,11.12,-0.23507,0.00021,10.06855]
[1777477434332,44.0,76024.65,11.12,-0.23417,0.00021,10.04767]
[1777477435184,44.0,76024.65,11.12,-0.23417,0.00021,10.04767]
[1777477435726,44.0,76024.65,11.12,-0.23417,0.00021,10.04767]
[1777477436974,44.0,76023.32,11.12,-0.23446,0.00021,10.05432]
[1777477437030,44.0,76013.98,11.12,-0.23645,0.00021,10.10025]
[1777477437499,44.0,76006.92,11.12,-0.23797,0.00021,10.13486]
[1777477440269,44.0,76001.79,11.12,-0.23908,0.00022,10.15998]
[1777477441436,44.0,76008.06,11.12,-0.23773,0.00021,10.12947]
[1777477444298,44.0,76014.34,11.12,-0.2364,0.00021,10.09901]
[1777477445280,44.0,76014.34,11.12,-0.2364,0.00021,10.09901]
[1777477445466,44.0,76014.34,11.12,-0.2364,0.00021,10.09901]
[1777477445774,44.01,76017.41,11.12,-0.23575,0.00021,10.08407]
[1777477450639,44.01,76016.18,11.12,-0.23603,0.00021,10.09055]
[1777477451583,44.01,76017.05,11.12,-0.23585,0.00021,10.08636]
[1777477452212,44.01,76017.81,11.12,-0.23569,0.00021,10.08272]
[1777477452998,44.01,76017.81,11.12,-0.23569,0.00021,10.08272]
[1777477456916,44.01,76009.07,11.12,-0.23758,0.00021,10.12596]
[1777477457369,44.01,76009.07,11.12,-0.23758,0.00021,10.12596]
[1777477457863,44.02,76002.86,11.12,-0.23892,0.00022,10.15635]
[1777477460384,44.02,76001.24,11.12,-0.23927,0.00022,10.16439]
[1777477460662,44.02,76000.73,11.12,-0.23938,0.00022,10.16692]
[1777477461724,44.02,76000.73,11.12,-0.23938,0.00022,10.16692]
[1777477461825,44.02,76001.22,11.12,-0.23928,0.00022,10.16459]
[1777477462756,44.02,75996.17,11.12,-0.24037,0.00022,10.18917]
[1777477464705,44.02,75988.35,11.12,-0.24207,0.00022,10.22711]
[1777477465104,44.02,75988.35,11.12,-0.24207,0.00022,10.22711]
[1777477465723,44.02,75973.74,11.12,-0.24525,0.00022,10.29741]
[1777477466913,44.02,75968.9,11.12,-0.24631,0.00022,10.32065]
[1777477467155,44.02,75968.9,11.12,-0.24631,0.00022,10.32065]
[1777477468075,44.02,75968.9,11.12,-0.24631,0.00022,10.32065]
[1777477467460,44.02,75968.47,11.12,-0.2464,0.00022,10.3227]
[1777477468797,44.02,75968.47,11.12,-0.2464,0.00022,10.3227]
[1777477468840,44.02,75963.51,11.12,-0.24749,0.00022,10.34634]
[1777477470492,44.02,75962.98,11.12,-0.2476,0.00022,10.34883]
[1777477473689,44.02,75966.5,11.12,-0.24671,0.00022,10.32415]
[1777477477324,44.02,75966.55,11.12,-0.2467,0.00022,10.32384]
[1777477477529,44.02,75965.04,11.12,-0.24703,0.00022,10.33103]
[1777477478536,44.02,75959.95,11.12,-0.24814,0.00022,10.35524]
[1777477480894,44.02,75958.12,11.12,-0.24854,0.00022,10.36389]
[1777477480955,44.02,75955.28,11.12,-0.24917,0.00022,10.37731]
[1777477481788,44.01,75950.85,11.12,-0.25014,0.00022,10.39822]
[1777477482214,44.01,75950.85,11.12,-0.25014,0.00022,10.39822]
[1777477482700,44.01,75949.26,11.12,-0.25049,0.00022,10.40567]
[1777477483817,44.01,75949.26,11.12,-0.25049,0.00022,10.40567]
[1777477483900,44.01,75946.73,11.12,-0.25105,0.00022,10.4176]
[1777477485336,44.01,75945.17,11.12,-0.25139,0.00022,10.42493]
[1777477485586,44.01,75945.17,11.12,-0.25139,0.00022,10.42497]
[1777477486679,44.01,75940.75,11.12,-0.25237,0.00022,10.44582]
[1777477488930,44.01,75940.75,11.12,-0.25238,0.00022,10.44585]
[1777477489031,44.01,75938.92,11.12,-0.25278,0.00022,10.45446]
[1777477489735,44.01,75938.92,11.12,-0.25278,0.00022,10.45446]
[1777477489836,44.01,75938.78,11.12,-0.25281,0.00022,10.45513]
[1777477493106,44.01,75939.36,11.12,-0.25269,0.00022,10.45241]
[1777477493455,44.01,75942.07,11.12,-0.25208,0.00022,10.43967]
[1777477498675,44.02,75946.83,11.12,-0.25103,0.00022,10.41734]
[1777477501266,44.02,75948.48,11.12,-0.25067,0.00022,10.4095]
[1777477501925,44.02,75948.48,11.12,-0.25067,0.00022,10.4095]
[1777477501986,44.02,75954.75,11.12,-0.24928,0.00022,10.37981]
[1777477504721,44.02,75947.79,11.12,-0.25082,0.00022,10.41278]
[1777477505510,44.02,75947.79,11.12,-0.25082,0.00022,10.41278]
[1777477505729,44.02,75947.79,11.12,-0.25082,0.00022,10.41276]
[1777477506247,44.02,75947.79,11.12,-0.25082,0.00022,10.41276]
[1777477507018,44.02,75947.79,11.12,-0.25082,0.00022,10.41276]
[1777477507099,44.02,75947.79,11.12,-0.25082,0.00022,10.41276]
[1777477507670,44.01,75950.85,11.12,-0.25014,0.00022,10.39821]
[1777477507991,44.01,75945.47,11.12,-0.25133,0.00022,10.42356]
[1777477510760,44.01,75941.38,11.12,-0.25222,0.00022,10.44256]
[1777477515797,44.01,75941.48,11.12,-0.25219,0.00022,10.44191]
[1777477520831,44.01,75941.22,11.12,-0.25224,0.00022,10.44301]
[1777477525867,44.01,75939.48,11.12,-0.25262,0.00022,10.45107]
[1777477530903,44.01,75939.43,11.12,-0.25263,0.00022,10.45112]
[1777477535940,44.0,75938.31,11.12,-0.25276,0.00022,10.44854]
[1777477536790,44.0,75938.31,11.12,-0.25276,0.00022,10.44854]
[1777477536947,44.0,75939.73,11.12,-0.25244,0.00022,10.44183]
[1777477537954,44.0,75944.84,11.12,-0.25131,0.00022,10.41773]
[1777477538960,44.0,75953.85,11.12,-0.24932,0.00022,10.37511]
[1777477543995,44.0,75955.37,11.12,-0.24898,0.00022,10.3679]
[1777477546009,44.0,75964.86,11.12,-0.24689,0.00022,10.3226]
[1777477546546,44.0,75964.86,11.12,-0.24689,0.00022,10.3226]
[1777477546667,44.0,75964.86,11.12,-0.24689,0.00022,10.3226]
[1777477546727,44.0,75964.86,11.12,-0.24689,0.00022,10.3226]
[1777477547048,44.0,75972.73,11.12,-0.24517,0.00022,10.28493]
[1777477547349,44.0,75972.73,11.12,-0.24517,0.00022,10.28493]
[1777477547353,44.0,75972.73,11.12,-0.24517,0.00022,10.28493]
[1777477548025,44.0,75972.73,11.12,-0.24517,0.00022,10.28494]
[1777477549331,44.0,75975.35,11.12,-0.2446,0.00022,10.2724]
[1777477550041,44.0,75976.73,11.12,-0.2443,0.00022,10.26582]
[1777477550486,44.0,75976.73,11.12,-0.2443,0.00022,10.26582]
[1777477551615,44.0,75976.14,11.12,-0.24443,0.00022,10.26871]
[1777477551627,44.0,75976.14,11.12,-0.24443,0.00022,10.26871]
[1777477552055,44.0,75975.74,11.12,-0.24452,0.00022,10.27069]
[1777477552572,44.0,75975.74,11.12,-0.24452,0.00022,10.27069]
[1777477554271,44.0,75975.95,11.12,-0.24448,0.00022,10.2698]
[1777477555225,44.01,75974.31,11.12,-0.24484,0.00022,10.27778]
[1777477555420,44.01,75974.31,11.12,-0.24484,0.00022,10.27778]
[1777477557090,44.01,75979.51,11.12,-0.24371,0.00022,10.25293]
[1777477559280,44.01,75982.4,11.12,-0.24309,0.00022,10.23916]
[1777477559286,44.01,75982.4,11.12,-0.24309,0.00022,10.23916]
[1777477560113,44.01,75981.49,11.12,-0.24329,0.00022,10.24363]
[1777477561853,44.01,75983.27,11.12,-0.24291,0.00022,10.23513]
[1777477567163,44.01,75980.08,11.12,-0.24362,0.00022,10.25103]
[1777477572197,44.02,75979.25,11.12,-0.24382,0.00022,10.25544]
[1777477576176,44.02,75978.63,11.12,-0.24397,0.00022,10.25867]
[1777477576278,44.02,75974.73,11.12,-0.24482,0.00022,10.27747]
[1777477582267,44.02,75971.08,11.12,-0.24564,0.00022,10.2953]
[1777477587740,44.03,75970.83,11.12,-0.2457,0.00022,10.29674]
[1777477593619,44.03,75969.29,11.12,-0.24594,0.00022,10.29656]
[1777477600206,44.03,75969.92,11.12,-0.24581,0.00022,10.29378]
[1777477603285,44.03,75967.9,11.12,-0.24626,0.00022,10.30357]
[1777477604118,44.03,75967.9,11.12,-0.24626,0.00022,10.30357]
[1777477604204,44.03,75953.65,11.12,-0.24939,0.00022,10.37141]
[1777477604450,44.03,75953.65,11.12,-0.24939,0.00022,10.37141]
[1777477604481,44.03,75953.65,11.12,-0.24939,0.00022,10.37141]
[1777477605209,44.03,75953.65,11.12,-0.24939,0.00022,10.37141]
[1777477604838,44.03,75944.16,11.12,-0.25149,0.00022,10.41628]
[1777477605294,44.03,75944.16,11.12,-0.25149,0.00022,10.41628]
[1777477605532,44.03,75944.16,11.12,-0.25149,0.00022,10.41628]
[1777477605818,44.03,75944.16,11.12,-0.25149,0.00022,10.41628]
[1777477606128,44.03,75944.16,11.12,-0.25149,0.00022,10.41628]
[1777477606229,44.03,75939.24,11.12,-0.25258,0.00022,10.43941]
[1777477606811,44.03,75939.24,11.12,-0.25258,0.00022,10.43941]
[1777477606843,44.03,75939.24,11.12,-0.25258,0.00022,10.43941]
[1777477606904,44.03,75934.5,11.12,-0.25363,0.00022,10.4616]
[1777477607446,44.03,75934.5,11.12,-0.25363,0.00022,10.4616]
[1777477607506,44.03,75936.72,11.12,-0.25314,0.00022,10.45112]
[1777477610684,44.03,75941.85,11.12,-0.25199,0.00022,10.42689]
[1777477613724,44.03,75946.07,11.12,-0.25105,0.00022,10.40686]
[1777477617533,44.03,75952.55,11.12,-0.24961,0.00022,10.37608]
[1777477622475,44.03,75950.07,11.12,-0.25015,0.00022,10.38775]
[1777477623042,44.03,75942.14,11.12,-0.25191,0.00022,10.42519]
[1777477624377,44.03,75938.95,11.12,-0.25262,0.00022,10.44018]
[1777477629473,44.03,75933.69,11.12,-0.2538,0.00022,10.46509]
[1777477629831,44.03,75933.69,11.12,-0.2538,0.00022,10.46509]
[1777477630215,44.03,75931.96,11.12,-0.25419,0.00022,10.47322]
[1777477631064,44.03,75921.79,11.12,-0.25646,0.00022,10.52066]
[1777477632275,44.03,75917.21,11.12,-0.25749,0.00022,10.54194]
[1777477632390,44.03,75917.21,11.12,-0.25749,0.00022,10.54194]
[1777477632626,44.03,75917.21,11.12,-0.25749,0.00022,10.54191]
[1777477634393,44.03,75916.14,11.12,-0.25773,0.00022,10.54685]
[1777477634834,44.03,75919.38,11.12,-0.257,0.00022,10.53181]
[1777477637661,44.03,75924.13,11.12,-0.25594,0.00022,10.50989]
[1777477641701,44.03,75919.9,11.12,-0.2569,0.00022,10.52983]
[1777477642922,44.03,75914.97,11.12,-0.25801,0.00022,10.55275]
[1777477647743,44.04,75920.28,11.12,-0.25682,0.00022,10.52825]
[1777477652768,44.04,75921.41,11.12,-0.25648,0.00022,10.51555]
[1777477654724,44.04,75920.15,11.12,-0.25676,0.00022,10.52144]
[1777477654780,44.04,75920.7,11.12,-0.25664,0.00022,10.51893]
[1777477655447,44.04,75920.7,11.12,-0.25664,0.00022,10.51893]
[1777477656211,44.04,75920.39,11.12,-0.25671,0.00022,10.52041]
[1777477656568,44.04,75920.39,11.12,-0.25671,0.00022,10.52041]
[1777477657197,44.04,75920.39,11.12,-0.25671,0.00022,10.52041]
[1777477657214,44.04,75923.86,11.12,-0.25595,0.00022,10.50457]
[1777477657989,44.04,75923.86,11.12,-0.25595,0.00022,10.50457]
[1777477658006,44.04,75923.86,11.12,-0.25595,0.00022,10.50457]
[1777477658028,44.04,75923.86,11.12,-0.25595,0.00022,10.50457]
[1777477658091,44.04,75928.28,11.12,-0.25496,0.00022,10.48394]
[1777477660211,44.04,75928.27,11.12,-0.25497,0.00022,10.48413]
[1777477660234,44.04,75928.27,11.12,-0.25497,0.00022,10.48413]
[1777477660248,44.04,75937.5,11.12,-0.25289,0.00022,10.44057]
[1777477663079,44.04,75935.83,11.12,-0.25327,0.00022,10.44845]
[1777477663178,44.04,75942.96,11.12,-0.25168,0.00022,10.41498]
[1777477664650,44.04,75942.5,11.12,-0.25179,0.00022,10.41729]
[1777477665294,44.04,75942.5,11.12,-0.25179,0.00022,10.41729]
[1777477665296,44.05,75951.25,11.12,-0.24988,0.00022,10.37642]
[1777477667080,44.05,75953.82,11.12,-0.24933,0.00022,10.3648]
[1777477667142,44.05,75953.82,11.12,-0.24933,0.00022,10.3648]
[1777477667196,44.06,75960.37,11.12,-0.24793,0.00022,10.33464]
[1777477667699,44.06,75960.37,11.12,-0.24793,0.00022,10.33464]
[1777477668967,44.06,75961.11,11.12,-0.24778,0.00022,10.33142]
[1777477669005,44.06,75966.67,11.12,-0.24657,0.00022,10.305]
[1777477674005,44.06,75965.5,11.12,-0.24683,0.00022,10.31082]
[1777477675695,44.07,75962.46,11.12,-0.24751,0.00022,10.32546]
[1777477676022,44.07,75958.89,11.12,-0.2483,0.00022,10.3425]
[1777477679282,44.07,75951.6,11.12,-0.24991,0.00022,10.37718]
[1777477681702,44.07,75955.26,11.12,-0.2491,0.00022,10.35984]
[1777477681971,44.07,75956.5,11.12,-0.24883,0.00022,10.35396]
[1777477687005,44.07,75955.85,11.12,-0.24897,0.00022,10.35708]
[1777477689018,44.08,75960.35,11.12,-0.24805,0.00022,10.33717]
[1777477692181,44.1,75962.47,11.12,-0.24765,0.00022,10.3287]
[1777477692245,44.11,75971.54,11.12,-0.2457,0.00022,10.28633]
[1777477692623,44.11,75971.54,11.12,-0.2457,0.00022,10.28633]
[1777477693027,44.11,75971.54,11.12,-0.2457,0.00022,10.28633]
[1777477693048,44.11,75967.23,11.12,-0.24666,0.00022,10.3072]
[1777477693604,44.11,75967.23,11.12,-0.24666,0.00022,10.3072]
[1777477694055,44.11,75967.84,11.12,-0.24655,0.00022,10.30474]
[1777477696069,44.11,75961.3,11.12,-0.24798,0.00022,10.33587]
[1777477698081,44.11,75955.1,11.12,-0.24935,0.00022,10.36535]
[1777477703117,44.11,75956.64,11.12,-0.24902,0.00022,10.35816]
[1777477708151,44.12,75959.81,11.12,-0.24832,0.00022,10.34324]
[1777477711174,44.12,75964.9,11.12,-0.2471,0.00022,10.31143]
[1777477716208,44.12,75961.35,11.12,-0.24789,0.00022,10.32846]
[1777477719323,44.12,75956.27,11.12,-0.24901,0.00022,10.35261]
[1777477719658,44.12,75956.27,11.12,-0.24901,0.00022,10.35261]
[1777477720340,44.12,75951.29,11.12,-0.25011,0.00022,10.37616]
[1777477722420,44.12,75947.86,11.12,-0.25086,0.00022,10.39229]
[1777477723260,44.12,75950.25,11.12,-0.25033,0.00022,10.38096]
[1777477724264,44.12,75956.2,11.12,-0.24902,0.00022,10.3528]
[1777477725294,44.12,75960.36,11.12,-0.2481,0.00022,10.33307]
[1777477727285,44.12,75954.29,11.12,-0.24944,0.00022,10.36185]
[1777477732320,44.12,75955.65,11.12,-0.24913,0.00022,10.35532]
[1777477733685,44.12,75954.74,11.12,-0.24933,0.00022,10.35961]
[1777477734335,44.12,75953.71,11.12,-0.24956,0.00022,10.36447]
[1777477736348,44.12,75944.11,11.12,-0.25168,0.00022,10.40967]
[1777477740961,44.11,75942.14,11.12,-0.2521,0.00022,10.41867]
[1777477741148,44.11,75942.14,11.12,-0.2521,0.00022,10.41867]
[1777477741405,44.11,75939.88,11.12,-0.2526,0.00022,10.4292]
[1777477742492,44.11,75936.59,11.12,-0.25333,0.00022,10.4446]
[1777477743397,44.11,75933.18,11.12,-0.25409,0.00022,10.46058]
[1777477745741,44.11,75929.45,11.12,-0.25492,0.00022,10.47786]
[1777477746385,44.11,75929.45,11.12,-0.25492,0.00022,10.47786]
[1777477746418,44.11,75928.42,11.12,-0.25514,0.00022,10.48259]
[1777477747138,44.11,75928.42,11.12,-0.25514,0.00022,10.48259]
[1777477747431,44.11,75922.48,11.12,-0.25647,0.00022,10.51012]
[1777477747668,44.11,75922.48,11.12,-0.25647,0.00022,10.51012]
[1777477747689,44.11,75922.48,11.12,-0.25647,0.00022,10.51012]
[1777477747783,44.11,75922.48,11.12,-0.25647,0.00022,10.51012]
[1777477748330,44.11,75922.48,11.12,-0.25647,0.00022,10.51012]
[1777477748433,44.11,75911.13,11.12,-0.25901,0.00022,10.56255]
[1777477748922,44.11,75911.13,11.12,-0.25901,0.00022,10.56255]
[1777477749163,44.11,75905.19,11.12,-0.26035,0.00023,10.58991]
[1777477750096,44.11,75905.19,11.12,-0.26035,0.00023,10.58991]
[1777477750175,44.11,75905.19,11.12,-0.26035,0.00023,10.58991]
[1777477750181,44.11,75897.42,11.12,-0.26211,0.00023,10.62541]
[1777477750843,44.11,75897.42,11.12,-0.26211,0.00023,10.62541]
[1777477750864,44.11,75897.42,11.12,-0.26211,0.00023,10.62541]
[1777477751373,44.11,75893.81,11.12,-0.26292,0.00023,10.64178]
[1777477751944,44.11,75885.88,11.12,-0.26472,0.00023,10.67775]
[1777477753210,44.11,75879.04,11.12,-0.26628,0.00023,10.70864]
[1777477755335,44.11,75888.69,11.12,-0.26408,0.00023,10.66496]
[1777477759713,44.11,75889.83,11.12,-0.26382,0.00023,10.6597]
[1777477760246,44.11,75892.69,11.12,-0.26317,0.00023,10.64671]
[1777477761399,44.11,75897.75,11.12,-0.26202,0.00023,10.62363]
[1777477761930,44.11,75897.75,11.12,-0.26202,0.00023,10.62363]
[1777477762067,44.11,75897.75,11.12,-0.26202,0.00023,10.62363]
[1777477762395,44.11,75906.65,11.12,-0.26001,0.00023,10.5829]
[1777477762884,44.11,75906.65,11.12,-0.26001,0.00023,10.5829]
[1777477762896,44.11,75906.65,11.12,-0.26001,0.00023,10.5829]
[1777477762900,44.11,75906.65,11.12,-0.26001,0.00023,10.5829]
[1777477763414,44.11,75906.65,11.12,-0.26001,0.00023,10.5829]
[1777477763426,44.11,75906.65,11.12,-0.26001,0.00023,10.5829]
[1777477762983,44.11,75915.39,11.12,-0.25805,0.00022,10.54271]
[1777477763791,44.11,75915.39,11.12,-0.25805,0.00022,10.54271]
[1777477764297,44.11,75918.86,11.12,-0.25727,0.00022,10.52678]
[1777477765407,44.11,75918.86,11.12,-0.25727,0.00022,10.52678]
[1777477764761,44.11,75929.28,11.12,-0.25495,0.00022,10.47852]
[1777477765790,44.11,75929.28,11.12,-0.25495,0.00022,10.47852]
[1777477765853,44.11,75938.19,11.12,-0.25297,0.00022,10.43699]
[1777477766699,44.11,75938.19,11.12,-0.25297,0.00022,10.43699]
[1777477766983,44.11,75938.19,11.12,-0.25297,0.00022,10.43699]
[1777477767010,44.11,75944.64,11.12,-0.25154,0.00022,10.40679]
[1777477767867,44.11,75944.64,11.12,-0.25154,0.00022,10.40679]
[1777477768457,44.11,75950.17,11.12,-0.25032,0.00022,10.38076]
[1777477769317,44.11,75950.17,11.12,-0.25032,0.00022,10.38076]
[1777477769351,44.11,75965.04,11.12,-0.24705,0.00022,10.31034]
[1777477769688,44.11,75970.02,11.12,-0.24596,0.00022,10.28661]
[1777477770470,44.11,75970.02,11.12,-0.24596,0.00022,10.28661]
[1777477771066,44.11,75970.02,11.12,-0.24596,0.00022,10.28661]
[1777477771167,44.11,75971.54,11.12,-0.24552,0.00022,10.27161]
[1777477772694,44.11,75970.85,11.12,-0.24567,0.00022,10.2749]
[1777477773285,44.11,75963.24,11.12,-0.24734,0.00022,10.31119]
[1777477774386,44.11,75955.04,11.12,-0.24914,0.00022,10.35005]
[1777477775911,44.11,75953.68,11.12,-0.24944,0.00022,10.3564]
[1777477776012,44.11,75954.01,11.12,-0.24936,0.00022,10.35475]
[1777477778045,44.11,75959.55,11.12,-0.24813,0.00022,10.32835]
[1777477779654,44.11,75955.1,11.12,-0.24911,0.00022,10.34939]
[1777477780747,44.11,75955.1,11.12,-0.24911,0.00022,10.34939]
[1777477781379,44.11,75961.97,11.12,-0.2476,0.00022,10.31674]
[1777477783240,44.11,75973.62,11.12,-0.24504,0.00022,10.26114]
[1777477788717,44.11,75970.74,11.12,-0.24568,0.00022,10.27497]
[1777477793818,44.11,75971.11,11.12,-0.2456,0.00022,10.27326]
[1777477795929,44.11,75974.07,11.12,-0.24495,0.00022,10.25916]
[1777477796030,44.11,75974.25,11.12,-0.24491,0.00022,10.25833]
[1777477798890,44.11,75980.2,11.12,-0.24362,0.00022,10.22992]
[1777477802119,44.11,75980.72,11.12,-0.24351,0.00022,10.22754]
[1777477802333,44.11,75980.72,11.12,-0.24351,0.00022,10.22754]
[1777477802336,44.11,75981.04,11.12,-0.24345,0.00022,10.22602]
[1777477805382,44.11,75970.04,11.12,-0.24585,0.00022,10.27882]
[1777477806176,44.11,75970.04,11.12,-0.24585,0.00022,10.27882]
[1777477806277,44.11,75968.85,11.12,-0.24611,0.00022,10.28453]
[1777477809283,44.11,75968.74,11.12,-0.24614,0.00022,10.28513]
[1777477809352,44.11,75967.55,11.12,-0.2464,0.00022,10.29088]
[1777477811222,44.12,75967.92,11.12,-0.24633,0.00022,10.28919]
[1777477811284,44.12,75958.92,11.12,-0.2483,0.00022,10.33205]
[1777477815175,44.11,75956.76,11.12,-0.24877,0.00022,10.34219]
[1777477815184,44.11,75956.02,11.12,-0.24893,0.00022,10.34562]
[1777477816076,44.11,75956.02,11.12,-0.24893,0.00022,10.34562]
[1777477816177,44.11,75954.92,11.12,-0.24917,0.00022,10.35075]
[1777477816684,44.11,75954.92,11.12,-0.24917,0.00022,10.35075]
[1777477817509,44.11,75954.45,11.12,-0.24927,0.00022,10.3528]
[1777477818316,44.11,75954.45,11.12,-0.24927,0.00022,10.3528]
[1777477818355,44.11,75954.94,11.12,-0.24916,0.00022,10.35048]
[1777477818986,44.11,75954.94,11.12,-0.24916,0.00022,10.35048]
[1777477819166,44.11,75960.16,11.12,-0.24801,0.00022,10.32565]
[1777477819998,44.11,75960.16,11.12,-0.24801,0.00022,10.32565]
[1777477820191,44.11,75969.3,11.12,-0.246,0.00022,10.28214]
[1777477820574,44.11,75969.3,11.12,-0.246,0.00022,10.28214]
[1777477820600,44.11,75969.3,11.12,-0.246,0.00022,10.28214]
[1777477820956,44.11,75969.79,11.12,-0.2459,0.00022,10.2798]
[1777477822055,44.11,75969.79,11.12,-0.2459,0.00022,10.2798]
[1777477822155,44.11,75976.02,11.12,-0.24454,0.00022,10.25011]
[1777477822541,44.11,75976.02,11.12,-0.24454,0.00022,10.25011]
[1777477822555,44.11,75976.02,11.12,-0.24454,0.00022,10.25011]
[1777477822597,44.11,75976.02,11.12,-0.24454,0.00022,10.25011]
[1777477822731,44.11,75976.02,11.12,-0.24454,0.00022,10.25011]
[1777477823073,44.11,75979.58,11.12,-0.24376,0.00022,10.23305]
[1777477824399,44.11,75979.58,11.12,-0.24376,0.00022,10.23305]
[1777477824521,44.11,75985.07,11.12,-0.24258,0.00022,10.20677]
[1777477824727,44.11,75985.07,11.12,-0.24258,0.00022,10.20677]
[1777477824979,44.11,75985.07,11.12,-0.24258,0.00022,10.20677]
[1777477830015,44.11,75987.45,11.12,-0.24206,0.00022,10.19544]
[1777477834687,44.11,75986.81,11.12,-0.2421,0.00022,10.19083]
[1777477835051,44.11,75984.89,11.12,-0.24251,0.00022,10.20009]
[1777477837064,44.11,75979.38,11.12,-0.24371,0.00022,10.22659]
[1777477841932,44.11,75979.16,11.12,-0.24375,0.00022,10.2275]
[1777477842098,44.11,75981.74,11.12,-0.24319,0.00022,10.21507]
[1777477843106,44.11,75986.55,11.12,-0.24214,0.00022,10.19189]
[1777477848141,44.11,75990.31,11.12,-0.24133,0.00022,10.1738]
[1777477850539,44.11,75991.45,11.12,-0.24108,0.00022,10.1683]
[1777477851161,44.11,75991.22,11.12,-0.24114,0.00022,10.16945]
[1777477856197,44.11,75987.04,11.12,-0.24204,0.00022,10.18965]
[1777477857232,44.11,75987.04,11.12,-0.24204,0.00022,10.18965]
[1777477857309,44.11,75985.3,11.12,-0.24242,0.00022,10.19802]
[1777477858085,44.11,75985.3,11.12,-0.24242,0.00022,10.19802]
[1777477858502,44.11,75985.56,11.12,-0.24236,0.00022,10.19674]
[1777477860447,44.11,75985.65,11.12,-0.24234,0.00022,10.19627]
[1777477860537,44.11,75986.38,11.12,-0.24218,0.00022,10.19273]
[1777477860949,44.11,75986.38,11.12,-0.24218,0.00022,10.19273]
[1777477861232,44.11,75986.38,11.12,-0.24218,0.00022,10.19271]
[1777477862427,44.11,75986.38,11.12,-0.24218,0.00022,10.19271]
[1777477862495,44.11,75968.78,11.12,-0.24602,0.00022,10.27722]
[1777477862719,44.11,75968.78,11.12,-0.24602,0.00022,10.27722]
[1777477863295,44.11,75970.94,11.12,-0.24555,0.00022,10.26689]
[1777477864580,44.11,75970.94,11.12,-0.24555,0.00022,10.26683]
[1777477864945,44.11,75970.94,11.12,-0.24555,0.00022,10.26683]
[1777477865302,44.11,75970.98,11.12,-0.24554,0.00022,10.2666]
[1777477866313,44.11,75970.98,11.12,-0.24554,0.00022,10.2666]
[1777477866413,44.11,75970.64,11.12,-0.24561,0.00022,10.26818]
[1777477870167,44.11,75968.58,11.12,-0.24605,0.00022,10.27787]
[1777477870299,44.11,75966.54,11.12,-0.2465,0.00022,10.2876]
[1777477871447,44.11,75966.54,11.12,-0.2465,0.00022,10.2876]
[1777477871692,44.11,75961.38,11.12,-0.24763,0.00022,10.31204]
[1777477871912,44.11,75961.38,11.12,-0.24763,0.00022,10.31204]
[1777477871976,44.11,75961.38,11.12,-0.24763,0.00022,10.31204]
[1777477872352,44.11,75961.05,11.12,-0.2477,0.00022,10.31361]
[1777477873035,44.11,75961.05,11.12,-0.2477,0.00022,10.31361]
[1777477873400,44.11,75961.05,11.12,-0.2477,0.00022,10.31361]
[1777477873503,44.11,75879.94,11.12,-0.26587,0.00023,10.68944]
[1777477873663,44.11,75879.94,11.12,-0.26587,0.00023,10.68944]
[1777477873775,44.11,75879.94,11.12,-0.26587,0.00023,10.68944]
[1777477873847,44.11,75879.94,11.12,-0.26587,0.00023,10.68944]
[1777477874044,44.11,75879.94,11.12,-0.26587,0.00023,10.68944]
[1777477874617,44.11,75880.7,11.12,-0.2657,0.00023,10.68601]
[1777477875452,44.11,75861.69,11.12,-0.27006,0.00023,10.77121]
[1777477875697,44.11,75861.69,11.12,-0.27006,0.00023,10.77121]
[1777477876190,44.11,75861.69,11.12,-0.27006,0.00023,10.77121]
[1777477876458,44.11,75861.69,11.12,-0.27006,0.00023,10.77121]
[1777477876533,44.11,75812.17,11.12,-0.28158,0.00024,10.98744]
[1777477876787,44.11,75812.17,11.12,-0.28158,0.00024,10.98744]
[1777477877514,44.11,75812.17,11.12,-0.28158,0.00024,10.98744]
[1777477877370,44.13,75814.03,11.12,-0.28122,0.00023,10.98095]
[1777477878486,44.13,75815.3,11.12,-0.28092,0.00023,10.97551]
[1777477878849,44.13,75815.3,11.12,-0.28092,0.00023,10.97551]
[1777477879545,44.13,75815.3,11.12,-0.28092,0.00023,10.97551]
[1777477879414,44.13,75811.63,11.12,-0.28178,0.00024,10.99122]
[1777477880174,44.13,75811.63,11.12,-0.28178,0.00024,10.99122]
[1777477880533,44.13,75811.63,11.12,-0.28178,0.00024,10.99122]
[1777477880545,44.13,75827.08,11.12,-0.27816,0.00023,10.9248]
[1777477881239,44.13,75827.08,11.12,-0.27816,0.00023,10.9248]
[1777477881369,44.13,75827.08,11.12,-0.27816,0.00023,10.9248]
[1777477881393,44.13,75827.08,11.12,-0.27816,0.00023,10.9248]
[1777477881520,44.13,75843.1,11.12,-0.27444,0.00023,10.85499]
[1777477882896,44.13,75843.3,11.12,-0.27438,0.00023,10.85398]
[1777477883030,44.13,75843.3,11.12,-0.27438,0.00023,10.85398]
[1777477883437,44.13,75843.3,11.12,-0.27438,0.00023,10.85398]
[1777477883486,44.13,75871.79,11.12,-0.26781,0.00023,10.72765]
[1777477884240,44.13,75871.79,11.12,-0.26781,0.00023,10.72765]
[1777477884255,44.13,75871.79,11.12,-0.26781,0.00023,10.72765]
[1777477884442,44.13,75871.79,11.12,-0.26782,0.00023,10.72772]
[1777477884983,44.13,75871.79,11.12,-0.26782,0.00023,10.72772]
[1777477885443,44.13,75869.19,11.12,-0.26841,0.00023,10.73936]
[1777477885680,44.13,75869.19,11.12,-0.26841,0.00023,10.73936]
[1777477885692,44.13,75869.19,11.12,-0.26841,0.00023,10.73936]
[1777477886450,44.13,75870.8,11.12,-0.26805,0.00023,10.73231]
[1777477887459,44.13,75865.01,11.12,-0.26938,0.00023,10.75827]
[1777477887769,44.13,75865.01,11.12,-0.26938,0.00023,10.75827]
[1777477888011,44.13,75865.01,11.12,-0.26938,0.00023,10.75827]
[1777477888098,44.13,75865.01,11.12,-0.26938,0.00023,10.75827]
[1777477888465,44.13,75869.21,11.12,-0.26842,0.00023,10.73957]
[1777477888729,44.13,75869.21,11.12,-0.26842,0.00023,10.73957]
[1777477889472,44.13,75876.69,11.12,-0.26671,0.00023,10.70609]
[1777477890579,44.13,75876.69,11.12,-0.26671,0.00023,10.70609]
[1777477890583,44.13,75874.65,11.12,-0.26719,0.00023,10.71536]
[1777477892493,44.13,75863.32,11.12,-0.26969,0.00023,10.75861]
[1777477892793,44.13,75863.32,11.12,-0.26969,0.00023,10.75861]
[1777477892802,44.13,75863.32,11.12,-0.26969,0.00023,10.75861]
[1777477893499,44.13,75856.0,11.12,-0.27138,0.00023,10.79116]
[1777477894263,44.13,75856.0,11.12,-0.27138,0.00023,10.79116]
[1777477894508,44.14,75851.5,11.12,-0.27242,0.00023,10.8111]
[1777477894902,44.14,75851.5,11.12,-0.27242,0.00023,10.8111]
[1777477895513,44.14,75853.4,11.12,-0.27202,0.00023,10.80351]
[1777477896624,44.16,75842.37,11.12,-0.27462,0.00023,10.85293]
[1777477898278,44.16,75842.37,11.12,-0.27463,0.00023,10.853]
[1777477898290,44.16,75842.37,11.12,-0.27463,0.00023,10.853]
[1777477898534,44.16,75842.94,11.12,-0.2745,0.00023,10.85055]
[1777477900548,44.16,75846.93,11.12,-0.2736,0.00023,10.83369]
[1777477901555,44.17,75851.95,11.12,-0.27248,0.00023,10.81228]
[1777477903276,44.18,75854.05,11.12,-0.27204,0.00023,10.80391]
[1777477903397,44.18,75854.05,11.12,-0.27204,0.00023,10.80391]
[1777477903526,44.18,75854.05,11.12,-0.27204,0.00023,10.80391]
[1777477903624,44.18,75842.7,11.12,-0.27467,0.00023,10.85383]
[1777477904526,44.18,75842.7,11.12,-0.27467,0.00023,10.85383]
[1777477904622,44.18,75845.61,11.12,-0.274,0.00023,10.84116]
[1777477904694,44.18,75845.61,11.12,-0.274,0.00023,10.84116]
[1777477906114,44.18,75845.61,11.12,-0.274,0.00023,10.84122]
[1777477906135,44.18,75845.61,11.12,-0.274,0.00023,10.84122]
[1777477906590,44.18,75850.19,11.12,-0.27294,0.00023,10.82114]
[1777477907296,44.18,75850.19,11.12,-0.27294,0.00023,10.82114]
[1777477907531,44.18,75850.19,11.12,-0.27294,0.00023,10.82114]
[1777477907631,44.18,75858.35,11.12,-0.27106,0.00023,10.78513]
[1777477909454,44.19,75858.35,11.12,-0.27106,0.00023,10.78519]
[1777477910451,44.19,75854.6,11.12,-0.27193,0.00023,10.80183]
[1777477911382,44.19,75851.75,11.12,-0.27259,0.00023,10.81444]
[1777477911626,44.19,75850.99,11.12,-0.27277,0.00023,10.81788]
[1777477915245,44.19,75854.59,11.12,-0.27195,0.00023,10.80217]
[1777477915653,44.19,75857.26,11.12,-0.27133,0.00023,10.7904]
[1777477917386,44.19,75859.87,11.12,-0.27073,0.00023,10.77889]
[1777477917667,44.19,75862.19,11.12,-0.2702,0.00023,10.76865]
[1777477918674,44.19,75854.76,11.12,-0.27192,0.00023,10.80162]
[1777477919761,44.19,75842.4,11.12,-0.27478,0.00023,10.85605]
[1777477921467,44.19,75842.4,11.12,-0.27478,0.00023,10.85605]
[1777477921558,44.19,75840.76,11.12,-0.27517,0.00023,10.86337]
[1777477922663,44.2,75836.19,11.12,-0.27623,0.00023,10.88335]
[1777477923224,44.2,75836.19,11.12,-0.27623,0.00023,10.88335]
[1777477923259,44.2,75828.12,11.12,-0.27811,0.00023,10.91836]
[1777477924430,44.2,75828.12,11.12,-0.27811,0.00023,10.91836]
[1777477924531,44.2,75823.24,11.12,-0.27926,0.00023,10.93947]
[1777477925522,44.2,75823.24,11.12,-0.27926,0.00023,10.93947]
[1777477925581,44.2,75814.74,11.12,-0.28125,0.00023,10.97598]
[1777477926182,44.2,75814.74,11.12,-0.28125,0.00023,10.97598]
[1777477926254,44.2,75807.68,11.12,-0.28291,0.00024,11.00608]
[1777477927207,44.2,75807.68,11.12,-0.28291,0.00024,11.00608]
[1777477927218,44.2,75807.68,11.12,-0.28291,0.00024,11.00608]
[1777477927658,44.2,75807.68,11.12,-0.28291,0.00024,11.00608]
[1777477927319,44.21,75808.36,11.12,-0.28278,0.00024,11.00386]
[1777477927759,44.21,75808.36,11.12,-0.28278,0.00024,11.00386]
[1777477928708,44.21,75808.36,11.12,-0.28278,0.00024,11.00386]
[1777477929571,44.21,75808.36,11.12,-0.28278,0.00024,11.00386]
[1777477929672,44.21,75813.32,11.12,-0.28162,0.00023,10.9828]
[1777477930562,44.21,75818.39,11.12,-0.28043,0.00023,10.96111]
[1777477931328,44.21,75818.39,11.12,-0.28043,0.00023,10.96111]
[1777477931339,44.21,75818.39,11.12,-0.28043,0.00023,10.96111]
[1777477931431,44.21,75822.85,11.12,-0.27939,0.00023,10.94196]
[1777477933689,44.21,75814.39,11.12,-0.28138,0.00023,10.97842]
[1777477934926,44.21,75809.06,11.12,-0.28264,0.00024,11.0012]
[1777477936683,44.21,75809.06,11.12,-0.28264,0.00024,11.0012]
[1777477937377,44.21,75809.37,11.12,-0.28257,0.00024,10.99992]
[1777477937478,44.21,75813.95,11.12,-0.28149,0.00023,10.98048]
[1777477939093,44.21,75808.15,11.12,-0.28286,0.00024,11.00525]
[1777477939927,44.21,75808.15,11.12,-0.28286,0.00024,11.00525]
[1777477940444,44.21,75808.15,11.12,-0.28286,0.00024,11.00525]
[1777477941672,44.21,75803.48,11.12,-0.28396,0.00024,11.02512]
[1777477942157,44.21,75803.48,11.12,-0.28396,0.00024,11.02512]
[1777477942490,44.21,75803.48,11.12,-0.28396,0.00024,11.02512]
[1777477942555,44.21,75799.6,11.12,-0.28488,0.00024,11.04152]
[1777477943855,44.21,75803.96,11.12,-0.28385,0.00024,11.02308]
[1777477945082,44.21,75811.86,11.12,-0.28199,0.00023,10.98952]
[1777477950529,44.21,75815.43,11.12,-0.28116,0.00023,10.97446]
[1777477950572,44.22,75813.03,11.12,-0.28173,0.00023,10.98476]
[1777477951589,44.22,75808.24,11.12,-0.28276,0.00024,10.99769]
[1777477953662,44.22,75802.26,11.12,-0.28417,0.00024,11.02312]
[1777477954729,44.22,75799.02,11.12,-0.28494,0.00024,11.03684]
[1777477955254,44.22,75793.49,11.12,-0.28625,0.00024,11.06011]
[1777477957144,44.22,75789.39,11.12,-0.28722,0.00024,11.07736]
[1777477958203,44.22,75789.39,11.12,-0.28722,0.00024,11.07736]
[1777477958649,44.22,75795.82,11.12,-0.2857,0.00024,11.05047]
[1777477960616,44.22,75810.5,11.12,-0.28225,0.00024,10.98843]
[1777477961462,44.22,75810.5,11.12,-0.28225,0.00024,10.98843]
[1777477961512,44.22,75813.09,11.12,-0.28164,0.00023,10.97745]
[1777477961931,44.22,75813.09,11.12,-0.28164,0.00023,10.97745]
[1777477962340,44.22,75810.73,11.12,-0.2822,0.00023,10.98763]
[1777477967372,44.22,75813.89,11.12,-0.28147,0.00023,10.9743]
[1777477967716,44.22,75813.89,11.12,-0.28147,0.00023,10.9743]
[1777477967473,44.23,75811.98,11.12,-0.28192,0.00023,10.98257]
[1777477968711,44.23,75809.29,11.12,-0.28256,0.00024,10.99408]
[1777477968734,44.23,75809.29,11.12,-0.28256,0.00024,10.99408]
[1777477969579,44.23,75809.29,11.12,-0.28256,0.00024,10.99408]
[1777477969628,44.23,75809.29,11.12,-0.28256,0.00024,10.99408]
[1777477969714,44.23,75814.77,11.12,-0.28127,0.00023,10.97076]
[1777477970513,44.23,75829.42,11.12,-0.27785,0.00023,10.90787]
[1777477971371,44.23,75838.1,11.12,-0.27584,0.00023,10.87027]
[1777477972224,44.23,75842.43,11.12,-0.27483,0.00023,10.85139]
[1777477973928,44.23,75842.43,11.12,-0.27484,0.00023,10.8515]
[1777477973942,44.23,75842.43,11.12,-0.27484,0.00023,10.8515]
[1777477974705,44.23,75841.37,11.12,-0.27509,0.00023,10.85635]
[1777477979092,44.24,75842.7,11.12,-0.2748,0.00023,10.85079]
[1777477979193,44.24,75846.26,11.12,-0.27398,0.00023,10.83531]
[1777477984242,44.24,75848.23,11.12,-0.27354,0.00023,10.82703]
[1777477984284,44.24,75848.23,11.12,-0.27354,0.00023,10.82703]
[1777477984624,44.24,75852.47,11.12,-0.27256,0.00023,10.80848]
[1777477985242,44.24,75861.64,11.12,-0.27045,0.00023,10.76798]
[1777477986807,44.24,75864.59,11.12,-0.26978,0.00023,10.75498]
[1777477986822,44.24,75864.59,11.12,-0.26978,0.00023,10.75498]
[1777477987529,44.25,75863.82,11.12,-0.26997,0.00023,10.75866]
[1777477987880,44.25,75863.82,11.12,-0.26997,0.00023,10.75866]
[1777477988392,44.25,75872.33,11.12,-0.26803,0.00023,10.72092]
[1777477990215,44.25,75872.33,11.12,-0.26803,0.00023,10.72092]
[1777477990481,44.25,75872.34,11.12,-0.26803,0.00023,10.72099]
[1777477990999,44.25,75872.34,11.12,-0.26803,0.00023,10.72099]
[1777477991204,44.25,75872.34,11.12,-0.26803,0.00023,10.72099]
[1777477991759,44.25,75856.79,11.12,-0.27161,0.00023,10.79016]
[1777477992367,44.25,75856.79,11.12,-0.27161,0.00023,10.79016]
[1777477992666,44.25,75856.79,11.12,-0.27161,0.00023,10.79016]
[1777477992744,44.25,75825.2,11.12,-0.27894,0.00023,10.92814]
[1777477993237,44.25,75825.2,11.12,-0.27894,0.00023,10.92814]
[1777477993323,44.25,75815.84,11.12,-0.28113,0.00023,10.96828]
[1777477993939,44.25,75815.84,11.12,-0.28113,0.00023,10.96828]
[1777477993948,44.25,75815.84,11.12,-0.28113,0.00023,10.96828]
[1777477994313,44.25,75815.84,11.12,-0.28113,0.00023,10.96828]
[1777477994575,44.25,75808.81,11.12,-0.28279,0.00024,10.99832]
[1777477994995,44.25,75808.81,11.12,-0.28279,0.00024,10.99832]
[1777477995261,44.25,75808.81,11.12,-0.28279,0.00024,10.99832]
[1777477995708,44.26,75800.71,11.12,-0.2847,0.00024,11.03273]
[1777477996090,44.26,75800.71,11.12,-0.2847,0.00024,11.03273]
[1777477996107,44.26,75800.71,11.12,-0.2847,0.00024,11.03273]
[1777477996490,44.26,75796.22,11.12,-0.28577,0.00024,11.05173]
[1777477998475,44.26,75794.9,11.12,-0.28608,0.00024,11.05735]
[1777477998507,44.26,75797.07,11.12,-0.28558,0.00024,11.04831]
[1777477999078,44.26,75797.07,11.12,-0.28558,0.00024,11.04831]
[1777477999264,44.26,75797.73,11.12,-0.28542,0.00024,11.04553]
[1777478000516,44.26,75797.73,11.12,-0.28542,0.00024,11.04553]
[1777478000693,44.26,75794.46,11.12,-0.2862,0.00024,11.05945]
[1777478001055,44.26,75794.46,11.12,-0.2862,0.00024,11.05945]
[1777478001259,44.26,75794.46,11.12,-0.2862,0.00024,11.05945]
[1777478001330,44.26,75795.61,11.12,-0.28593,0.00024,11.05463]
[1777478004777,44.27,75798.33,11.12,-0.28531,0.00024,11.04351]
[1777478005305,44.27,75798.33,11.12,-0.28531,0.00024,11.04351]
[1777478009333,44.27,75802.96,11.12,-0.28423,0.00024,11.02428]
[1777478013329,44.27,75799.42,11.12,-0.28498,0.00024,11.0319]
[1777478013362,44.27,75795.08,11.12,-0.286,0.00024,11.0502]
[1777478014514,44.27,75795.08,11.12,-0.286,0.00024,11.0502]
[1777478014615,44.27,75784.99,11.12,-0.2884,0.00024,11.09243]
[1777478015458,44.27,75780.27,11.12,-0.28952,0.00024,11.11205]
[1777478020570,44.28,75778.21,11.12,-0.29003,0.00024,11.12083]
[1777478020915,44.28,75780.65,11.12,-0.28945,0.00024,11.11081]
[1777478021407,44.28,75780.65,11.12,-0.28945,0.00024,11.11081]
[1777478023981,44.28,75781.51,11.12,-0.28926,0.00024,11.10745]
[1777478024542,44.28,75771.88,11.12,-0.29156,0.00024,11.14724]
[1777478025382,44.28,75771.88,11.12,-0.29156,0.00024,11.14724]
[1777478025751,44.28,75771.88,11.12,-0.29156,0.00024,11.14724]
[1777478025786,44.28,75771.88,11.12,-0.29156,0.00024,11.14724]
[1777478025693,44.28,75762.25,11.12,-0.29386,0.00024,11.18667]
[1777478025985,44.28,75762.25,11.12,-0.29386,0.00024,11.18667]
[1777478026029,44.28,75762.25,11.12,-0.29386,0.00024,11.18667]
[1777478026779,44.28,75762.25,11.12,-0.29386,0.00024,11.18667]
[1777478026460,44.28,75762.39,11.12,-0.29383,0.00024,11.1861]
[1777478027242,44.28,75762.39,11.12,-0.29383,0.00024,11.1861]
[1777478027469,44.28,75754.12,11.12,-0.29581,0.00024,11.21969]
[1777478028167,44.28,75754.12,11.12,-0.29581,0.00024,11.21969]
[1777478028536,44.28,75754.12,11.12,-0.29581,0.00024,11.21969]
[1777478028584,44.29,75749.92,11.12,-0.29685,0.00024,11.2371]
[1777478029088,44.29,75749.92,11.12,-0.29685,0.00024,11.2371]
[1777478029564,44.3,75741.53,11.12,-0.29893,0.00024,11.27159]
[1777478030728,44.3,75741.53,11.12,-0.29893,0.00024,11.27159]
[1777478030805,44.31,75741.53,11.12,-0.29893,0.00024,11.27166]
[1777478030875,44.31,75741.53,11.12,-0.29893,0.00024,11.27166]
[1777478031261,44.31,75741.53,11.12,-0.29893,0.00024,11.27166]
[1777478031725,44.31,75741.53,11.12,-0.29893,0.00024,11.27166]
[1777478031513,44.31,75734.16,11.12,-0.30071,0.00024,11.30092]
[1777478032259,44.31,75734.16,11.12,-0.30071,0.00024,11.30092]
[1777478032732,44.31,75734.16,11.12,-0.30071,0.00024,11.30092]
[1777478032754,44.31,75734.6,11.12,-0.30061,0.00024,11.2992]
[1777478034407,44.31,75734.44,11.12,-0.30065,0.00024,11.29984]
[1777478034782,44.31,75732.86,11.12,-0.30103,0.00024,11.30615]
[1777478036407,44.31,75732.86,11.12,-0.30103,0.00024,11.30617]
[1777478036533,44.31,75727.29,11.12,-0.30238,0.00024,11.32812]
[1777478036892,44.31,75727.29,11.12,-0.30238,0.00024,11.32812]
[1777478037188,44.31,75727.29,11.12,-0.30238,0.00024,11.32812]
[1777478038073,44.31,75726.39,11.12,-0.3026,0.00024,11.33164]
[1777478038239,44.31,75726.39,11.12,-0.3026,0.00024,11.33164]
[1777478038793,44.31,75726.39,11.12,-0.3026,0.00024,11.33164]
[1777478038547,44.31,75726.43,11.12,-0.3026,0.00024,11.33153]
[1777478039090,44.31,75726.43,11.12,-0.3026,0.00024,11.33153]
[1777478039679,44.31,75726.43,11.12,-0.3026,0.00024,11.33153]
[1777478039780,44.31,75722.45,11.12,-0.30357,0.00024,11.34718]
[1777478040426,44.31,75722.45,11.12,-0.30357,0.00024,11.34718]
[1777478040561,44.32,75722.24,11.12,-0.30364,0.00024,11.34843]
[1777478041054,44.32,75722.24,11.12,-0.30364,0.00024,11.34843]
[1777478041249,44.32,75722.24,11.12,-0.30364,0.00024,11.34843]
[1777478041781,44.32,75722.24,11.12,-0.30364,0.00024,11.34843]
[1777478042579,44.33,75720.32,11.12,-0.30415,0.00024,11.35659]
[1777478043794,44.33,75706.21,11.12,-0.30759,0.00024,11.41122]
[1777478046260,44.35,75702.93,11.12,-0.30848,0.00024,11.4251]
[1777478046599,44.35,75702.93,11.12,-0.30848,0.00024,11.4251]
[1777478046699,44.36,75696.36,11.12,-0.31013,0.00025,11.45077]
[1777478047620,44.36,75696.36,11.12,-0.31013,0.00025,11.45077]
[1777478047741,44.36,75702.04,11.12,-0.30874,0.00024,11.42917]
[1777478049031,44.36,75702.04,11.12,-0.30873,0.00024,11.42913]
[1777478049639,44.36,75707.54,11.12,-0.3074,0.00024,11.40831]
[1777478050311,44.36,75707.54,11.12,-0.3074,0.00024,11.40831]
[1777478050615,44.36,75707.54,11.12,-0.3074,0.00024,11.40831]
[1777478050651,44.37,75710.68,11.12,-0.30666,0.00024,11.39663]
[1777478051799,44.37,75710.68,11.12,-0.30666,0.00024,11.39663]
[1777478052705,44.37,75710.81,11.12,-0.30663,0.00024,11.39617]
[1777478052752,44.37,75708.85,11.12,-0.30711,0.00024,11.40375]
[1777478053281,44.37,75708.85,11.12,-0.30711,0.00024,11.40375]
[1777478055074,44.37,75708.46,11.12,-0.30721,0.00024,11.40534]
[1777478055681,44.37,75706.92,11.12,-0.30759,0.00024,11.41128]
[1777478055869,44.37,75706.92,11.12,-0.30759,0.00024,11.41128]
[1777478056689,44.37,75711.02,11.12,-0.30659,0.00024,11.39557]
[1777478057498,44.37,75711.02,11.12,-0.30659,0.00024,11.39557]
[1777478057511,44.37,75711.02,11.12,-0.30659,0.00024,11.39557]
[1777478057694,44.37,75709.34,11.12,-0.30701,0.00024,11.40207]
[1777478058701,44.37,75717.14,11.12,-0.30511,0.00024,11.37202]
[1777478059863,44.37,75718.81,11.12,-0.30471,0.00024,11.36561]
[1777478060715,44.39,75721.28,11.12,-0.30415,0.00024,11.35674]
[1777478061578,44.39,75721.28,11.12,-0.30415,0.00024,11.35674]
[1777478061748,44.39,75739.44,11.12,-0.29977,0.00024,11.28572]
[1777478061863,44.39,75739.44,11.12,-0.29977,0.00024,11.28572]
[1777478062741,44.4,75743.61,11.12,-0.2988,0.00024,11.2698]
[1777478063159,44.4,75743.61,11.12,-0.2988,0.00024,11.2698]
[1777478063178,44.4,75743.61,11.12,-0.2988,0.00024,11.2698]
[1777478063407,44.4,75743.61,11.12,-0.2988,0.00024,11.2698]
[1777478063494,44.4,75743.61,11.12,-0.2988,0.00024,11.2698]
[1777478063737,44.4,75743.61,11.12,-0.2988,0.00024,11.26975]
[1777478064257,44.4,75743.61,11.12,-0.2988,0.00024,11.26975]
[1777478064776,44.4,75735.36,11.12,-0.3008,0.00024,11.30252]
[1777478065027,44.4,75735.36,11.12,-0.3008,0.00024,11.30252]
[1777478065091,44.4,75735.36,11.12,-0.3008,0.00024,11.30252]
[1777478065128,44.4,75735.36,11.12,-0.3008,0.00024,11.30252]
[1777478065713,44.4,75735.36,11.12,-0.3008,0.00024,11.30252]
[1777478065723,44.4,75735.36,11.12,-0.3008,0.00024,11.30252]
[1777478065818,44.41,75728.75,11.12,-0.30244,0.00024,11.32929]
[1777478071171,44.44,75727.47,11.12,-0.30284,0.00024,11.33582]
[1777478071793,44.44,75730.82,11.12,-0.30196,0.00024,11.31566]
[1777478073806,44.44,75725.63,11.12,-0.30322,0.00024,11.33605]
[1777478073983,44.44,75725.63,11.12,-0.30322,0.00024,11.33605]
[1777478074754,44.44,75725.63,11.12,-0.30322,0.00024,11.33605]
[1777478077834,44.45,75729.69,11.12,-0.30227,0.00024,11.32063]
[1777478079484,44.45,75730.08,11.12,-0.30218,0.00024,11.31915]
[1777478079848,44.45,75730.08,11.12,-0.30218,0.00024,11.31915]
[1777478079991,44.45,75729.85,11.12,-0.30223,0.00024,11.32011]
[1777478080772,44.45,75729.85,11.12,-0.30223,0.00024,11.32011]
[1777478080862,44.45,75735.05,11.12,-0.30098,0.00024,11.29974]
[1777478080885,44.45,75735.05,11.12,-0.30098,0.00024,11.29974]
[1777478080928,44.45,75735.05,11.12,-0.30098,0.00024,11.29974]
[1777478081863,44.45,75735.05,11.12,-0.30098,0.00024,11.29981]
[1777478082231,44.45,75735.05,11.12,-0.30098,0.00024,11.29981]
[1777478082869,44.45,75734.86,11.12,-0.30104,0.00024,11.30064]
[1777478083853,44.45,75734.86,11.12,-0.30104,0.00024,11.30064]
[1777478083954,44.45,75732.04,11.12,-0.30172,0.00024,11.3118]
[1777478086904,44.46,75727.46,11.12,-0.30284,0.00024,11.32995]
[1777478092149,44.46,75724.34,11.12,-0.30362,0.00024,11.34241]
[1777478092657,44.46,75724.85,11.12,-0.30349,0.00024,11.34047]
[1777478094171,44.46,75724.48,11.12,-0.30359,0.00024,11.34201]
[1777478094834,44.47,75724.7,11.12,-0.30354,0.00024,11.34121]
[1777478095465,44.47,75724.7,11.12,-0.30354,0.00024,11.34121]
[1777478095571,44.47,75724.7,11.12,-0.30354,0.00024,11.34121]
[1777478095584,44.47,75731.29,11.12,-0.30195,0.00024,11.31547]
[1777478097457,44.47,75731.53,11.12,-0.30189,0.00024,11.31458]
[1777478097772,44.47,75744.78,11.12,-0.29871,0.00024,11.26243]
[1777478099884,44.47,75745.37,11.12,-0.29856,0.00024,11.26008]
[1777478100503,44.47,75748.8,11.12,-0.29774,0.00024,11.24652]
[1777478100634,44.47,75748.8,11.12,-0.29774,0.00024,11.24652]
[1777478100827,44.47,75748.54,11.12,-0.29781,0.00024,11.24762]
[1777478101258,44.47,75744.63,11.12,-0.29875,0.00024,11.26318]
[1777478102702,44.47,75748.41,11.12,-0.29785,0.00024,11.24824]
[1777478108057,44.48,75745.11,11.12,-0.29866,0.00024,11.2617]
[1777478110989,44.48,75743.0,11.12,-0.29917,0.00024,11.27019]
[1777478111079,44.48,75742.17,11.12,-0.29938,0.00024,11.27354]
[1777478112148,44.48,75733.76,11.12,-0.30141,0.00024,11.30677]
[1777478114497,44.48,75728.64,11.12,-0.30266,0.00024,11.32713]
[1777478115332,44.48,75719.51,11.12,-0.30487,0.00024,11.36261]
[1777478121148,44.49,75718.33,11.12,-0.30518,0.00024,11.36749]
[1777478124030,44.49,75716.87,11.12,-0.30554,0.00024,11.37325]
[1777478124169,44.49,75716.87,11.12,-0.30554,0.00024,11.37325]
[1777478125265,44.49,75716.87,11.12,-0.30554,0.00024,11.37325]
[1777478125280,44.49,75712.98,11.12,-0.30649,0.00024,11.38826]
[1777478129528,44.5,75717.42,11.12,-0.30543,0.00024,11.37154]
[1777478130628,44.5,75717.42,11.12,-0.30543,0.00024,11.37154]
[1777478130680,44.5,75718.42,11.12,-0.30519,0.00024,11.36772]
[1777478132732,44.5,75732.21,11.12,-0.30177,0.00024,11.30679]
[1777478133247,44.5,75732.21,11.12,-0.30177,0.00024,11.30679]
[1777478133588,44.5,75729.7,11.12,-0.30238,0.00024,11.31661]
[1777478136828,44.51,75735.86,11.12,-0.30091,0.00024,11.29279]
[1777478137927,44.51,75735.86,11.12,-0.30091,0.00024,11.29279]
[1777478138021,44.51,75735.86,11.12,-0.30091,0.00024,11.29279]
[1777478138142,44.51,75735.86,11.12,-0.30091,0.00024,11.29279]
[1777478138517,44.51,75750.46,11.12,-0.2974,0.00024,11.23501]
[1777478139761,44.51,75758.13,11.12,-0.29557,0.00024,11.20448]
[1777478139980,44.51,75758.13,11.12,-0.29557,0.00024,11.20448]
[1777478140506,44.51,75758.13,11.12,-0.29557,0.00024,11.20448]
[1777478140607,44.51,75757.95,11.12,-0.29563,0.00024,11.20533]
[1777478141985,44.51,75759.8,11.12,-0.29519,0.00024,11.19794]
[1777478142573,44.51,75760.94,11.12,-0.29492,0.00024,11.1934]
[1777478145328,44.51,75767.53,11.12,-0.29335,0.00024,11.16686]
[1777478148777,44.52,75765.81,11.12,-0.29377,0.00024,11.17393]
[1777478148878,44.52,75767.77,11.12,-0.2933,0.00024,11.16608]
[1777478149074,44.52,75767.77,11.12,-0.2933,0.00024,11.16608]
[1777478149188,44.52,75767.77,11.12,-0.2933,0.00024,11.16608]
[1777478149356,44.52,75767.77,11.12,-0.2933,0.00024,11.16608]
[1777478154391,44.52,75772.06,11.12,-0.2923,0.00024,11.14891]
[1777478155488,44.52,75780.3,11.12,-0.29034,0.00024,11.11529]
[1777478159426,44.53,75784.46,11.12,-0.28938,0.00024,11.09855]
[1777478161006,44.53,75786.05,11.12,-0.28901,0.00024,11.09208]
[1777478161471,44.53,75788.76,11.12,-0.28837,0.00024,11.08098]
[1777478163823,44.53,75781.46,11.12,-0.29011,0.00024,11.11132]
[1777478164727,44.53,75781.46,11.12,-0.29011,0.00024,11.11132]
[1777478164789,44.53,75783.91,11.12,-0.28954,0.00024,11.10134]
[1777478166064,44.53,75783.91,11.12,-0.28954,0.00024,11.10134]
[1777478166487,44.53,75783.91,11.12,-0.28954,0.00024,11.10134]
[1777478167693,44.53,75781.88,11.12,-0.29002,0.00024,11.10977]
[1777478167748,44.54,75779.31,11.12,-0.29064,0.00024,11.12047]
[1777478169503,44.54,75774.89,11.12,-0.29169,0.00024,11.13861]
[1777478170263,44.54,75774.89,11.12,-0.29169,0.00024,11.13861]
[1777478170926,44.54,75778.15,11.12,-0.29092,0.00024,11.12536]
[1777478176558,44.54,75778.69,11.12,-0.29082,0.00024,11.12351]
[1777478177578,44.54,75773.91,11.12,-0.29195,0.00024,11.1431]
[1777478178887,44.54,75773.91,11.12,-0.29195,0.00024,11.1431]
[1777478178924,44.54,75771.57,11.12,-0.29251,0.00024,11.15266]
[1777478180471,44.55,75771.99,11.12,-0.29242,0.00024,11.15102]
[1777478180586,44.55,75773.41,11.12,-0.29208,0.00024,11.14532]
[1777478185691,44.55,75773.75,11.12,-0.29203,0.00024,11.14432]
[1777478188136,44.55,75772.81,11.12,-0.29226,0.00024,11.1483]
[1777478188828,44.55,75772.81,11.12,-0.29226,0.00024,11.1483]
[1777478189416,44.55,75774.99,11.12,-0.29174,0.00024,11.13949]
[1777478189650,44.56,75775.07,11.12,-0.29173,0.00024,11.13924]
[1777478191618,44.56,75776.51,11.12,-0.29139,0.00024,11.13343]
[1777478191691,44.56,75777.47,11.12,-0.29107,0.00024,11.12213]
[1777478196699,44.56,75782.44,11.12,-0.28992,0.00024,11.1022]
[1777478199894,44.57,75773.38,11.12,-0.29209,0.00024,11.13956]
[1777478200424,44.57,75773.38,11.12,-0.29209,0.00024,11.13956]
[1777478200729,44.57,75773.38,11.12,-0.29209,0.00024,11.13966]
[1777478202742,44.57,75768.21,11.12,-0.29333,0.00024,11.16079]
[1777478207631,44.58,75766.28,11.12,-0.2938,0.00024,11.16887]
[1777478207641,44.58,75766.28,11.12,-0.2938,0.00024,11.16887]
[1777478207896,44.58,75759.97,11.12,-0.29531,0.00024,11.19437]
[1777478209793,44.58,75755.22,11.12,-0.29646,0.00024,11.21362]
[1777478212882,44.58,75748.27,11.12,-0.29814,0.00024,11.2415]
[1777478217279,44.59,75746.53,11.12,-0.29857,0.00024,11.24874]
[1777478217850,44.59,75746.93,11.12,-0.29848,0.00024,11.24723]
[1777478218888,44.59,75756.77,11.12,-0.29613,0.00024,11.20809]
[1777478220871,44.59,75760.91,11.12,-0.29515,0.00024,11.19168]
[1777478224902,44.6,75756.46,11.12,-0.29624,0.00024,11.21001]
[1777478225499,44.6,75756.46,11.12,-0.29624,0.00024,11.21001]
[1777478226978,44.6,75757.51,11.12,-0.296,0.00024,11.20591]
[1777478226985,44.6,75757.51,11.12,-0.296,0.00024,11.20591]
[1777478227925,44.6,75760.83,11.12,-0.29521,0.00024,11.19269]
[1777478228960,44.6,75760.83,11.12,-0.29521,0.00024,11.19269]
[1777478229940,44.6,75762.24,11.12,-0.29488,0.00024,11.18714]
[1777478234975,44.61,75761.05,11.12,-0.29518,0.00024,11.19225]
[1777478235180,44.61,75761.05,11.12,-0.29518,0.00024,11.19225]
[1777478241018,44.61,75759.57,11.12,-0.29556,0.00024,11.19857]
[1777478243391,44.62,75759.32,11.12,-0.29562,0.00024,11.19971]
[1777478243933,44.62,75759.32,11.12,-0.29562,0.00024,11.19971]
[1777478244051,44.62,75763.01,11.12,-0.29475,0.00024,11.18496]
[1777478245045,44.62,75766.82,11.12,-0.29385,0.00024,11.16968]
[1777478245162,44.62,75766.82,11.12,-0.29385,0.00024,11.16968]
[1777478245819,44.62,75766.82,11.12,-0.29385,0.00024,11.16968]
[1777478246052,44.62,75776.17,11.12,-0.29163,0.00024,11.1318]
[1777478246676,44.62,75776.17,11.12,-0.29163,0.00024,11.1318]
[1777478246864,44.62,75776.17,11.12,-0.29163,0.00024,11.1318]
[1777478247059,44.62,75780.23,11.12,-0.29067,0.00024,11.11531]
[1777478247173,44.62,75780.23,11.12,-0.29067,0.00024,11.11531]
[1777478248066,44.62,75784.19,11.12,-0.28974,0.00024,11.09919]
[1777478250558,44.62,75785.49,11.12,-0.28943,0.00024,11.09393]
[1777478250905,44.62,75785.49,11.12,-0.28943,0.00024,11.09393]
[1777478251130,44.62,75788.77,11.12,-0.28867,0.00024,11.0806]
[1777478251224,44.62,75788.77,11.12,-0.28867,0.00024,11.0806]
[1777478251615,44.62,75788.77,11.12,-0.28867,0.00024,11.0806]
[1777478251888,44.62,75788.77,11.12,-0.28867,0.00024,11.0806]
[1777478251989,44.62,75791.32,11.12,-0.28798,0.00024,11.06268]
[1777478252694,44.63,75803.43,11.12,-0.28513,0.00023,11.01243]
[1777478253341,44.63,75803.43,11.12,-0.28513,0.00023,11.01243]
[1777478253822,44.63,75803.43,11.12,-0.28513,0.00023,11.01243]
[1777478253924,44.63,75813.93,11.12,-0.28268,0.00023,10.96849]
[1777478254640,44.63,75813.93,11.12,-0.28268,0.00023,10.96849]
[1777478254735,44.63,75813.35,11.12,-0.28282,0.00023,10.97107]
[1777478255362,44.63,75813.35,11.12,-0.28282,0.00023,10.97107]
[1777478255530,44.63,75813.35,11.12,-0.28282,0.00023,10.97107]
[1777478255566,44.63,75814.09,11.12,-0.28265,0.00023,10.96796]
[1777478260254,44.63,75809.55,11.12,-0.28373,0.00023,10.98742]
[1777478263333,44.63,75808.58,11.12,-0.28396,0.00023,10.9916]
[1777478263944,44.63,75808.58,11.12,-0.28396,0.00023,10.9916]
[1777478264057,44.63,75808.58,11.12,-0.28396,0.00023,10.9916]
[1777478263946,44.64,75810.19,11.12,-0.28359,0.00023,10.98494]
[1777478265222,44.64,75810.2,11.12,-0.28359,0.00023,10.9849]
[1777478266683,44.64,75809.92,11.12,-0.28366,0.00023,10.98615]
[1777478267449,44.64,75808.31,11.12,-0.28404,0.00023,10.99296]
[1777478267484,44.64,75808.31,11.12,-0.28404,0.00023,10.99296]
[1777478267724,44.64,75808.31,11.12,-0.28404,0.00023,10.99296]
[1777478272862,44.64,75808.44,11.12,-0.28401,0.00023,10.99249]
[1777478273548,44.64,75800.59,11.12,-0.28585,0.00023,11.02533]
[1777478275205,44.64,75800.92,11.12,-0.28578,0.00023,11.02399]
[1777478275546,44.64,75800.92,11.12,-0.28578,0.00023,11.02399]
[1777478275931,44.64,75800.92,11.12,-0.28578,0.00023,11.02399]
[1777478276121,44.64,75802.9,11.12,-0.28532,0.00023,11.01583]
[1777478276388,44.64,75802.9,11.12,-0.28532,0.00023,11.01583]
[1777478276396,44.64,75802.9,11.12,-0.28532,0.00023,11.01583]
[1777478276437,44.64,75806.82,11.12,-0.2844,0.00023,10.99946]
[1777478277315,44.64,75806.82,11.12,-0.2844,0.00023,10.99946]
[1777478277358,44.64,75810.36,11.12,-0.28357,0.00023,10.98467]
[1777478278125,44.64,75810.36,11.12,-0.28357,0.00023,10.98467]
[1777478278137,44.64,75810.36,11.12,-0.28357,0.00023,10.98467]
[1777478278144,44.64,75810.36,11.12,-0.28357,0.00023,10.98467]
[1777478278792,44.64,75810.36,11.12,-0.28357,0.00023,10.98467]
[1777478278893,44.64,75811.98,11.12,-0.2832,0.00023,10.97793]
[1777478280799,44.64,75805.91,11.12,-0.28462,0.00023,11.0034]
[1777478283634,44.64,75809.02,11.12,-0.28389,0.00023,10.99038]
[1777478284068,44.64,75809.02,11.12,-0.28389,0.00023,10.99038]
[1777478284083,44.64,75820.26,11.12,-0.28127,0.00023,10.94304]
[1777478284874,44.64,75820.26,11.12,-0.28127,0.00023,10.94304]
[1777478284976,44.64,75831.79,11.12,-0.27859,0.00023,10.89401]
[1777478290477,44.64,75828.42,11.12,-0.27938,0.00023,10.90855]
[1777478293061,44.65,75825.63,11.12,-0.28003,0.00023,10.9205]
[1777478293311,44.65,75827.63,11.12,-0.27957,0.00023,10.91205]
[1777478293790,44.65,75834.39,11.12,-0.278,0.00023,10.88322]
[1777478294501,44.65,75834.39,11.12,-0.278,0.00023,10.88322]
[1777478294568,44.65,75837.06,11.12,-0.27738,0.00023,10.87178]
[1777478297452,44.65,75837.75,11.12,-0.27723,0.00023,10.86889]
[1777478297730,44.65,75837.75,11.12,-0.27723,0.00023,10.86889]
[1777478297805,44.65,75840.92,11.12,-0.27649,0.00023,10.85526]
[1777478298553,44.65,75845.63,11.12,-0.27541,0.00023,10.83495]
[1777478299291,44.65,75845.63,11.12,-0.27541,0.00023,10.83495]
[1777478299759,44.65,75850.68,11.12,-0.27425,0.00023,10.81311]
[1777478301072,44.65,75850.68,11.12,-0.27425,0.00023,10.81311]
[1777478301744,44.65,75850.68,11.12,-0.27425,0.00023,10.81311]
[1777478301778,44.65,75850.68,11.12,-0.27425,0.00023,10.81311]
[1777478301845,44.65,75856.26,11.12,-0.27297,0.00023,10.78889]
[1777478303386,44.65,75856.98,11.12,-0.2728,0.00023,10.78576]
[1777478303895,44.65,75857.67,11.12,-0.27264,0.00023,10.78276]
[1777478304338,44.65,75857.67,11.12,-0.27264,0.00023,10.78276]
[1777478304470,44.65,75857.67,11.12,-0.27264,0.00023,10.78276]
[1777478305695,44.65,75857.67,11.12,-0.27264,0.00023,10.78276]
[1777478305713,44.65,75857.67,11.12,-0.27264,0.00023,10.78276]
[1777478306037,44.65,75855.88,11.12,-0.27305,0.00023,10.79057]
[1777478306378,44.65,75855.88,11.12,-0.27305,0.00023,10.79057]
[1777478306484,44.65,75855.88,11.12,-0.27305,0.00023,10.79057]
[1777478307655,44.65,75855.88,11.12,-0.27305,0.00023,10.79057]
[1777478307674,44.65,75855.88,11.12,-0.27305,0.00023,10.79057]
[1777478307741,44.65,75856.12,11.12,-0.273,0.00023,10.7895]
[1777478311023,44.65,75858.86,11.12,-0.27237,0.00023,10.77748]
[1777478311905,44.65,75859.81,11.12,-0.27204,0.00023,10.76571]
[1777478311914,44.65,75859.81,11.12,-0.27204,0.00023,10.76571]
[1777478312008,44.65,75866.67,11.12,-0.27047,0.00023,10.73564]
[1777478312193,44.65,75866.67,11.12,-0.27047,0.00023,10.73564]
[1777478313780,44.65,75867.05,11.12,-0.27038,0.00023,10.73392]
[1777478313893,44.65,75867.05,11.12,-0.27038,0.00023,10.73392]
[1777478313974,44.65,75861.84,11.12,-0.27158,0.00023,10.75675]
[1777478315065,44.65,75854.59,11.12,-0.27324,0.00023,10.78839]
[1777478316554,44.65,75850.6,11.12,-0.27416,0.00023,10.80575]
[1777478318050,44.65,75846.06,11.12,-0.2752,0.00023,10.82541]
[1777478323606,44.65,75846.44,11.12,-0.27511,0.00023,10.82373]
[1777478328639,44.65,75846.37,11.12,-0.27514,0.00023,10.82425]
[1777478333673,44.65,75848.24,11.12,-0.27472,0.00023,10.81641]
[1777478334778,44.65,75848.24,11.12,-0.27472,0.00023,10.81641]
[1777478335027,44.65,75848.24,11.12,-0.27472,0.00023,10.81641]
[1777478335128,44.65,75849.19,11.12,-0.27451,0.00023,10.81239]
[1777478336168,44.65,75849.19,11.12,-0.27451,0.00023,10.81239]
[1777478336764,44.65,75853.5,11.12,-0.27352,0.00023,10.79373]
[1777478337702,44.65,75858.93,11.12,-0.27227,0.00023,10.77008]
[1777478342739,44.66,75862.8,11.12,-0.2714,0.00023,10.75345]
[1777478345651,44.66,75859.41,11.12,-0.27218,0.00023,10.76841]
[1777478345898,44.66,75859.41,11.12,-0.27218,0.00023,10.76841]
[1777478345949,44.66,75859.41,11.12,-0.27218,0.00023,10.76841]
[1777478345953,44.66,75852.81,11.12,-0.27371,0.00023,10.79727]
[1777478346835,44.66,75835.65,11.12,-0.27766,0.00023,10.87129]
[1777478347861,44.66,75835.65,11.12,-0.27766,0.00023,10.87129]
[1777478347875,44.66,75835.65,11.12,-0.27766,0.00023,10.87129]
[1777478348417,44.66,75835.44,11.12,-0.27772,0.00023,10.87239]
[1777478350358,44.66,75836.67,11.12,-0.27744,0.00023,10.86711]
[1777478350816,44.66,75842.97,11.12,-0.27598,0.00023,10.84001]
[1777478352192,44.66,75846.42,11.12,-0.27519,0.00023,10.82513]
[1777478352830,44.66,75847.03,11.12,-0.27505,0.00023,10.82251]
[1777478355359,44.66,75848.41,11.12,-0.27473,0.00023,10.81657]
[1777478355851,44.66,75847.14,11.12,-0.27502,0.00023,10.82208]
[1777478356628,44.66,75847.14,11.12,-0.27502,0.00023,10.82208]
[1777478356857,44.66,75848.09,11.12,-0.2748,0.00023,10.81799]
[1777478357511,44.66,75848.09,11.12,-0.2748,0.00023,10.81799]
[1777478358188,44.66,75849.46,11.12,-0.27449,0.00023,10.81207]
[1777478359012,44.66,75849.46,11.12,-0.27449,0.00023,10.81207]
[1777478367935,44.67,75848.66,11.12,-0.2747,0.00023,10.81595]
[1777478372874,44.67,75850.7,11.12,-0.27414,0.00023,10.79972]
[1777478372978,44.67,75856.07,11.12,-0.2729,0.00023,10.77644]
[1777478375387,44.67,75859.51,11.12,-0.27212,0.00023,10.76151]
[1777478376145,44.67,75859.51,11.12,-0.27212,0.00023,10.76151]
[1777478376174,44.67,75859.51,11.12,-0.27212,0.00023,10.76151]
[1777478376621,44.67,75861.38,11.12,-0.27169,0.00023,10.75339]
[1777478376998,44.67,75859.82,11.12,-0.27205,0.00023,10.76025]
[1777478382034,44.67,75861.17,11.12,-0.27176,0.00023,10.75462]
[1777478387069,44.68,75858.13,11.12,-0.27247,0.00023,10.76816]
[1777478392104,44.68,75865.01,11.12,-0.2709,0.00023,10.73832]
[1777478397167,44.68,75865.71,11.12,-0.27076,0.00023,10.73551]
[1777478397176,44.68,75861.73,11.12,-0.27167,0.00023,10.753]
[1777478398086,44.68,75861.73,11.12,-0.27167,0.00023,10.753]
[1777478399956,44.69,75859.56,11.12,-0.27217,0.00023,10.76261]
[1777478399989,44.69,75859.56,11.12,-0.27217,0.00023,10.76261]
[1777478400175,44.69,75861.96,11.12,-0.27163,0.00023,10.75218]
[1777478400699,44.69,75861.96,11.12,-0.27163,0.00023,10.75218]
[1777478400881,44.69,75861.96,11.12,-0.27163,0.00023,10.75218]
[1777478400915,44.69,75861.96,11.12,-0.27163,0.00023,10.75218]
[1777478401199,44.69,75871.55,11.12,-0.26944,0.00023,10.71012]
[1777478402215,44.69,75835.16,11.12,-0.2778,0.00023,10.86825]
[1777478402462,44.69,75835.16,11.12,-0.2778,0.00023,10.86825]
[1777478403203,44.69,75835.16,11.12,-0.27781,0.00023,10.86836]
[1777478403274,44.69,75835.16,11.12,-0.27781,0.00023,10.86836]
[1777478404116,44.69,75835.16,11.12,-0.27781,0.00023,10.86836]
[1777478404153,44.69,75835.16,11.12,-0.27781,0.00023,10.86836]
[1777478404212,44.69,75831.14,11.12,-0.27874,0.00023,10.88552]
[1777478404307,44.69,75831.14,11.12,-0.27874,0.00023,10.88552]
[1777478404508,44.69,75831.14,11.12,-0.27874,0.00023,10.88552]
[1777478406239,44.69,75821.59,11.12,-0.28096,0.00023,10.92603]
[1777478407233,44.69,75811.62,11.12,-0.28328,0.00023,10.96806]
[1777478408240,44.69,75805.03,11.12,-0.28483,0.00023,10.99562]
[1777478410707,44.69,75805.91,11.12,-0.28462,0.00023,10.99188]
[1777478410722,44.69,75805.91,11.12,-0.28462,0.00023,10.99188]
[1777478411264,44.69,75806.5,11.12,-0.28448,0.00023,10.98938]
[1777478411556,44.69,75806.5,11.12,-0.28448,0.00023,10.98938]
[1777478411565,44.69,75806.5,11.12,-0.28448,0.00023,10.98938]
[1777478411604,44.69,75806.5,11.12,-0.28448,0.00023,10.98938]
[1777478412190,44.69,75806.5,11.12,-0.28448,0.00023,10.98938]
[1777478412208,44.69,75806.5,11.12,-0.28448,0.00023,10.98938]
[1777478412218,44.69,75806.5,11.12,-0.28448,0.00023,10.98938]
[1777478412267,44.69,75812.41,11.12,-0.28309,0.00023,10.96459]
[1777478413132,44.69,75812.41,11.12,-0.28309,0.00023,10.96459]
[1777478413233,44.69,75817.59,11.12,-0.28188,0.00023,10.94276]
[1777478418310,44.69,75819.31,11.12,-0.28148,0.00023,10.93553]
[1777478421156,44.69,75818.01,11.12,-0.28178,0.00023,10.941]
[1777478421245,44.69,75814.76,11.12,-0.28254,0.00023,10.95468]
[1777478426433,44.69,75815.79,11.12,-0.2823,0.00023,10.95026]
[1777478428925,44.69,75816.78,11.12,-0.28206,0.00023,10.94606]
[1777478429228,44.69,75816.78,11.12,-0.28206,0.00023,10.94606]
[1777478428998,44.69,75820.68,11.12,-0.28115,0.00023,10.92959]
[1777478430179,44.69,75821.5,11.12,-0.28096,0.00023,10.92612]
[1777478433281,44.69,75820.06,11.12,-0.2812,0.00023,10.92466]
[1777478434039,44.69,75819.15,11.12,-0.28141,0.00023,10.92852]
[1777478434254,44.69,75817.13,11.12,-0.28188,0.00023,10.93705]
[1777478435333,44.69,75817.13,11.12,-0.28188,0.00023,10.93705]
[1777478435430,44.69,75815.59,11.12,-0.28224,0.00023,10.94354]
[1777478438439,44.68,75816.36,11.12,-0.28206,0.00023,10.94027]
[1777478439223,44.68,75816.36,11.12,-0.28206,0.00023,10.94027]
[1777478438496,44.68,75816.35,11.12,-0.28206,0.00023,10.94031]
[1777478439719,44.68,75816.35,11.12,-0.28206,0.00023,10.94031]
[1777478440128,44.68,75816.35,11.12,-0.28206,0.00023,10.94031]
[1777478440186,44.68,75818.99,11.12,-0.28145,0.00023,10.92915]
[1777478441350,44.68,75818.95,11.12,-0.28146,0.00023,10.92932]
[1777478441377,44.68,75818.95,11.12,-0.28146,0.00023,10.92932]
[1777478441472,44.68,75826.11,11.12,-0.27979,0.00023,10.89896]
[1777478443074,44.68,75833.9,11.12,-0.27798,0.00023,10.86578]
[1777478443582,44.68,75833.9,11.12,-0.27798,0.00023,10.86578]
[1777478443589,44.68,75831.47,11.12,-0.27854,0.00023,10.87616]
[1777478448703,44.69,75829.86,11.12,-0.27892,0.00023,10.88311]
[1777478449030,44.69,75829.86,11.12,-0.27892,0.00023,10.88311]
[1777478449130,44.69,75829.29,11.12,-0.27906,0.00023,10.88558]
[1777478451541,44.69,75823.27,11.12,-0.28046,0.00023,10.9112]
[1777478457224,44.69,75823.59,11.12,-0.28039,0.00023,10.90991]
[1777478459371,44.69,75821.95,11.12,-0.28077,0.00023,10.91688]
[1777478460116,44.69,75823.75,11.12,-0.28035,0.00023,10.90927]
[1777478461556,44.69,75823.61,11.12,-0.28038,0.00023,10.90986]
[1777478461657,44.69,75817.79,11.12,-0.28174,0.00023,10.9345]
[1777478467658,44.69,75821.63,11.12,-0.28084,0.00023,10.91822]
[1777478470325,44.69,75824.27,11.12,-0.28023,0.00023,10.90704]
[1777478470338,44.69,75824.43,11.12,-0.28019,0.00023,10.90636]
[1777478470677,44.69,75825.45,11.12,-0.27996,0.00023,10.90204]
[1777478473714,44.69,75827.94,11.12,-0.27938,0.00023,10.89148]
[1777478473815,44.69,75826.88,11.12,-0.27963,0.00023,10.896]
[1777478475224,44.69,75826.88,11.12,-0.27963,0.00023,10.896]
[1777478475739,44.69,75826.15,11.12,-0.2798,0.00023,10.89911]
[1777478476249,44.69,75830.37,11.12,-0.27882,0.00023,10.88115]
[1777478479629,44.69,75834.13,11.12,-0.27794,0.00023,10.86507]
[1777478479772,44.69,75834.13,11.12,-0.27794,0.00023,10.86507]
[1777478479842,44.69,75833.19,11.12,-0.27816,0.00023,10.86908]
[1777478481002,44.69,75833.19,11.12,-0.27816,0.00023,10.86908]
[1777478481156,44.69,75833.19,11.12,-0.27816,0.00023,10.86908]
[1777478481172,44.69,75833.19,11.12,-0.27816,0.00023,10.86908]
[1777478481180,44.69,75833.19,11.12,-0.27816,0.00023,10.86908]
[1777478481212,44.69,75833.34,11.12,-0.27812,0.00023,10.86843]
[1777478482096,44.69,75833.34,11.12,-0.27812,0.00023,10.86843]
[1777478482101,44.69,75833.34,11.12,-0.27812,0.00023,10.86843]
[1777478482303,44.69,75841.81,11.12,-0.27616,0.00023,10.83209]
[1777478483320,44.69,75849.6,11.12,-0.27437,0.00023,10.7985]
[1777478483479,44.69,75849.6,11.12,-0.27437,0.00023,10.7985]
[1777478483495,44.69,75849.6,11.12,-0.27437,0.00023,10.7985]
[1777478483497,44.69,75849.6,11.12,-0.27437,0.00023,10.7985]
[1777478483766,44.69,75849.6,11.12,-0.27437,0.00023,10.79856]
[1777478485788,44.69,75852.03,11.12,-0.27382,0.00023,10.78811]
[1777478486090,44.69,75852.03,11.12,-0.27382,0.00023,10.78811]
[1777478486149,44.69,75852.03,11.12,-0.27382,0.00023,10.78811]
[1777478486298,44.69,75852.36,11.12,-0.27375,0.00023,10.78676]
[1777478487179,44.69,75852.36,11.12,-0.27375,0.00023,10.78676]
[1777478487280,44.69,75855.29,11.12,-0.27308,0.00023,10.77409]
[1777478488906,44.69,75860.97,11.12,-0.27178,0.00023,10.74946]
[1777478490342,44.69,75860.97,11.12,-0.27178,0.00023,10.74946]
[1777478491124,44.69,75864.52,11.12,-0.27097,0.00023,10.73398]
[1777478491224,44.69,75863.19,11.12,-0.27118,0.00023,10.73226]
[1777478491950,44.69,75863.19,11.12,-0.27118,0.00023,10.73226]
[1777478492279,44.69,75862.86,11.12,-0.27125,0.00023,10.73368]
[1777478496426,44.69,75862.42,11.12,-0.27135,0.00023,10.73553]
[1777478496857,44.69,75861.3,11.12,-0.2716,0.00023,10.7404]
[1777478497628,44.69,75861.3,11.12,-0.2716,0.00023,10.7404]
[1777478497864,44.69,75862.16,11.12,-0.2714,0.00023,10.73662]
[1777478502898,44.69,75866.35,11.12,-0.27044,0.00023,10.71817]
[1777478507950,44.69,75866.03,11.12,-0.27051,0.00023,10.7195]
[1777478512970,44.69,75869.69,11.12,-0.26966,0.00023,10.70314]
[1777478516998,44.68,75873.73,11.12,-0.26872,0.00023,10.68507]
[1777478520309,44.68,75873.65,11.12,-0.26874,0.00023,10.68531]
[1777478520327,44.68,75873.65,11.12,-0.26874,0.00023,10.68531]
[1777478520354,44.68,75873.65,11.12,-0.26874,0.00023,10.68531]
[1777478520364,44.68,75873.65,11.12,-0.26874,0.00023,10.68531]
[1777478520339,44.68,75878.41,11.12,-0.26765,0.00023,10.66422]
[1777478521028,44.68,75878.41,11.12,-0.26765,0.00023,10.66416]
[1777478522255,44.68,75889.62,11.12,-0.26509,0.00023,10.61399]
[1777478525056,44.68,75898.64,11.12,-0.26305,0.00023,10.57363]
[1777478525563,44.68,75898.64,11.12,-0.26305,0.00023,10.57363]
[1777478525586,44.68,75898.64,11.12,-0.26305,0.00023,10.57363]
[1777478526287,44.68,75898.64,11.12,-0.26305,0.00023,10.57363]
[1777478526063,44.68,75900.53,11.12,-0.26263,0.00023,10.56518]
[1777478527162,44.68,75900.53,11.12,-0.26263,0.00023,10.56518]
[1777478529086,44.68,75905.44,11.12,-0.26153,0.00022,10.54318]
[1777478529528,44.68,75905.44,11.12,-0.26153,0.00022,10.54318]
[1777478530093,44.68,75900.95,11.12,-0.26254,0.00023,10.56345]
[1777478530414,44.68,75900.95,11.12,-0.26254,0.00023,10.56345]
[1777478531098,44.68,75898.13,11.12,-0.26318,0.00023,10.57616]
[1777478536136,44.68,75901.85,11.12,-0.26234,0.00023,10.55949]
[1777478541172,44.68,75903.91,11.12,-0.26188,0.00022,10.55026]
[1777478545202,44.68,75898.74,11.12,-0.26304,0.00023,10.57346]
[1777478550234,44.68,75894.19,11.12,-0.26406,0.00023,10.59378]
[1777478553740,44.68,75890.39,11.12,-0.26481,0.00023,10.60302]
[1777478553769,44.68,75890.39,11.12,-0.26481,0.00023,10.60302]
[1777478555273,44.68,75894.92,11.12,-0.26379,0.00023,10.58271]
[1777478556279,44.68,75899.25,11.12,-0.26281,0.00023,10.56327]
[1777478556853,44.68,75899.25,11.12,-0.26281,0.00023,10.56327]
[1777478556866,44.68,75899.25,11.12,-0.26281,0.00023,10.56327]
[1777478556870,44.68,75899.25,11.12,-0.26281,0.00023,10.56327]
[1777478557286,44.68,75901.31,11.12,-0.26235,0.00023,10.55402]
[1777478558293,44.68,75906.57,11.12,-0.26116,0.00022,10.5303]
[1777478559300,44.68,75911.28,11.12,-0.26011,0.00022,10.50902]
[1777478563328,44.68,75915.81,11.12,-0.2591,0.00022,10.48858]
[1777478568363,44.68,75917.82,11.12,-0.25865,0.00022,10.47943]
[1777478568924,44.68,75917.82,11.12,-0.25865,0.00022,10.47943]
[1777478569922,44.68,75918.71,11.12,-0.25845,0.00022,10.47538]
[1777478570406,44.68,75918.71,11.12,-0.25845,0.00022,10.47538]
[1777478570834,44.68,75920.49,11.12,-0.25805,0.00022,10.46727]
[1777478571385,44.68,75920.24,11.12,-0.25811,0.00022,10.46842]
[1777478573613,44.68,75922.22,11.12,-0.25767,0.00022,10.45943]
[1777478574406,44.68,75925.79,11.12,-0.25687,0.00022,10.44314]
[1777478575413,44.68,75932.77,11.12,-0.25532,0.00022,10.41117]
[1777478576440,44.68,75939.17,11.12,-0.25391,0.00022,10.38178]
[1777478577139,44.68,75939.17,11.12,-0.25391,0.00022,10.38178]
[1777478577281,44.68,75939.17,11.12,-0.25391,0.00022,10.38178]
[1777478577496,44.68,75939.17,11.12,-0.25391,0.00022,10.38186]
[1777478578435,44.68,75945.91,11.12,-0.25243,0.00022,10.35081]
[1777478579443,44.68,75952.93,11.12,-0.25088,0.00022,10.31825]
[1777478581455,44.68,75947.57,11.12,-0.25207,0.00022,10.34323]
[1777478583275,44.69,75944.57,11.12,-0.25273,0.00022,10.35716]
[1777478583327,44.69,75943.37,11.12,-0.253,0.00022,10.36272]
[1777478585372,44.69,75933.7,11.12,-0.25514,0.00022,10.40732]
[1777478590316,44.68,75934.34,11.12,-0.25499,0.00022,10.40429]
[1777478590417,44.68,75933.59,11.12,-0.25516,0.00022,10.40771]
[1777478591392,44.68,75933.59,11.12,-0.25516,0.00022,10.40771]
[1777478593069,44.68,75933.08,11.12,-0.25527,0.00022,10.41002]
[1777478593159,44.68,75934.68,11.12,-0.25491,0.00022,10.40261]
[1777478594431,44.68,75934.68,11.12,-0.25491,0.00022,10.40261]
[1777478594891,44.68,75934.68,11.12,-0.25491,0.00022,10.40261]
[1777478595239,44.68,75934.68,11.12,-0.25491,0.00022,10.40261]
[1777478595290,44.68,75938.68,11.12,-0.25402,0.00022,10.384]
[1777478596643,44.68,75938.68,11.12,-0.25402,0.00022,10.384]
[1777478597260,44.68,75938.68,11.12,-0.25402,0.00022,10.384]
[1777478597361,44.68,75952.37,11.12,-0.251,0.00022,10.32066]
[1777478597735,44.68,75952.37,11.12,-0.251,0.00022,10.32066]
[1777478598117,44.68,75952.37,11.12,-0.251,0.00022,10.32066]
[1777478599310,44.68,75952.69,11.12,-0.25093,0.00022,10.31925]
[1777478599327,44.68,75952.25,11.12,-0.25103,0.00022,10.32137]
[1777478599843,44.68,75952.25,11.12,-0.25103,0.00022,10.32137]
[1777478600363,44.68,75952.25,11.12,-0.25103,0.00022,10.32137]
[1777478601338,44.68,75952.94,11.12,-0.25088,0.00022,10.31824]
[1777478602541,44.69,75953.78,11.12,-0.25071,0.00022,10.31451]
[1777478605080,44.69,75953.07,11.12,-0.25087,0.00022,10.3179]
[1777478606517,44.69,75951.83,11.12,-0.25115,0.00022,10.32385]
[1777478607130,44.69,75951.83,11.12,-0.25115,0.00022,10.32385]
[1777478609507,44.69,75948.84,11.12,-0.25182,0.00022,10.33809]
[1777478611155,44.69,75948.84,11.12,-0.25182,0.00022,10.33809]
[1777478611256,44.69,75950.27,11.12,-0.2514,0.00022,10.3238]
[1777478612534,44.69,75950.17,11.12,-0.25142,0.00022,10.32426]
[1777478614523,44.69,75953.44,11.12,-0.25071,0.00022,10.3091]
[1777478614537,44.69,75953.44,11.12,-0.25071,0.00022,10.3091]
[1777478614689,44.69,75957.21,11.12,-0.24988,0.00022,10.29158]
[1777478615505,44.69,75957.21,11.12,-0.24988,0.00022,10.29158]
[1777478615963,44.69,75957.21,11.12,-0.24988,0.00022,10.29158]
[1777478616064,44.69,75961.23,11.12,-0.249,0.00022,10.27291]
[1777478617390,44.69,75961.23,11.12,-0.249,0.00022,10.27291]
[1777478617491,44.69,75961.88,11.12,-0.24886,0.00022,10.26988]
[1777478617619,44.69,75961.88,11.12,-0.24886,0.00022,10.26988]
[1777478617709,44.69,75961.88,11.12,-0.24886,0.00022,10.26988]
[1777478620268,44.69,75962.25,11.12,-0.24878,0.00022,10.26816]
[1777478620369,44.7,75961.46,11.12,-0.24895,0.00022,10.27187]
[1777478625766,44.7,75956.85,11.12,-0.24997,0.00022,10.29339]
[1777478628213,44.69,75954.98,11.12,-0.25037,0.00022,10.30207]
[1777478628314,44.69,75955.0,11.12,-0.25037,0.00022,10.30196]
[1777478630452,44.69,75954.75,11.12,-0.25042,0.00022,10.30311]
[1777478630461,44.69,75955.85,11.12,-0.25018,0.00022,10.29797]
[1777478635572,44.69,75954.83,11.12,-0.2504,0.00022,10.30266]
[1777478638920,44.69,75947.8,11.12,-0.25195,0.00022,10.33526]
[1777478644898,44.69,75946.99,11.12,-0.25211,0.00022,10.33874]
[1777478650425,44.69,75946.92,11.12,-0.25212,0.00022,10.33889]
[1777478650427,44.69,75947.44,11.12,-0.252,0.00022,10.33643]
[1777478650929,44.69,75947.44,11.12,-0.252,0.00022,10.33643]
[1777478651030,44.69,75947.75,11.12,-0.25193,0.00022,10.33496]
[1777478652211,44.69,75947.75,11.12,-0.25193,0.00022,10.33496]
[1777478652311,44.69,75946.85,11.12,-0.25213,0.00022,10.33909]
[1777478655348,44.69,75945.48,11.12,-0.25243,0.00022,10.34534]
[1777478655449,44.69,75946.78,11.12,-0.25214,0.00022,10.33928]
[1777478661010,44.68,75947.72,11.12,-0.25192,0.00022,10.33467]
[1777478666046,44.68,75949.08,11.12,-0.25161,0.00022,10.32816]
[1777478671079,44.68,75949.63,11.12,-0.25138,0.00022,10.31774]
[1777478676057,44.68,75950.74,11.12,-0.25113,0.00022,10.31248]
[1777478676130,44.68,75950.74,11.12,-0.25113,0.00022,10.31248]
[1777478676158,44.68,75950.74,11.12,-0.25113,0.00022,10.31248]
[1777478676330,44.68,75950.74,11.12,-0.25113,0.00022,10.31248]
[1777478676396,44.68,75950.74,11.12,-0.25113,0.00022,10.31248]
[1777478676459,44.68,75955.88,11.12,-0.25,0.00022,10.28853]
[1777478676603,44.68,75955.88,11.12,-0.25,0.00022,10.28853]
[1777478677116,44.68,75955.88,11.12,-0.25,0.00022,10.28853]
[1777478677342,44.68,75955.88,11.12,-0.25,0.00022,10.28853]
[1777478677426,44.68,75963.48,11.12,-0.24833,0.00022,10.25311]
[1777478677732,44.68,75963.48,11.12,-0.24833,0.00022,10.25311]
[1777478678142,44.68,75963.48,11.12,-0.24833,0.00022,10.25311]
[1777478678237,44.68,75961.95,11.12,-0.24867,0.00022,10.26031]
[1777478680163,44.68,75961.95,11.12,-0.24867,0.00022,10.26035]
[1777478680252,44.68,75956.87,11.12,-0.24979,0.00022,10.28411]
[1777478684281,44.68,75961.1,11.12,-0.24886,0.00022,10.2644]
[1777478685358,44.68,75961.1,11.12,-0.24886,0.00022,10.2644]
[1777478685425,44.68,75966.95,11.12,-0.24758,0.00022,10.23702]
[1777478687196,44.68,75973.11,11.12,-0.24624,0.00022,10.20815]
[1777478688156,44.68,75973.11,11.12,-0.24624,0.00022,10.20815]
[1777478688233,44.68,75973.11,11.12,-0.24624,0.00022,10.20815]
[1777478688257,44.68,75979.59,11.12,-0.24484,0.00022,10.17766]
[1777478691518,44.69,75978.58,11.12,-0.24506,0.00022,10.18264]
[1777478691975,44.69,75980.2,11.12,-0.24471,0.00022,10.17502]
[1777478693309,44.69,75981.24,11.12,-0.24449,0.00022,10.17015]
[1777478693343,44.69,75983.61,11.12,-0.24398,0.00022,10.15898]
[1777478695321,44.69,75989.04,11.12,-0.24281,0.00022,10.13336]
[1777478697267,44.69,75993.21,11.12,-0.24191,0.00022,10.11366]
[1777478699281,44.69,75998.36,11.12,-0.24081,0.00022,10.08931]
[1777478704315,44.7,75998.27,11.12,-0.24086,0.00022,10.0903]
[1777478705680,44.7,75995.89,11.12,-0.24138,0.00022,10.10179]
[1777478706332,44.7,75993.88,11.12,-0.24182,0.00022,10.11152]
[1777478707028,44.7,75993.88,11.12,-0.24182,0.00022,10.11152]
[1777478707129,44.7,75993.88,11.12,-0.24182,0.00022,10.11152]
[1777478707516,44.7,75980.97,11.12,-0.24462,0.00022,10.17292]
[1777478707774,44.7,75980.97,11.12,-0.24462,0.00022,10.17292]
[1777478708344,44.7,75980.97,11.12,-0.24462,0.00022,10.17308]
[1777478709351,44.7,75971.55,11.12,-0.24668,0.00022,10.21757]
[1777478710509,44.7,75971.55,11.12,-0.24668,0.00022,10.21757]
[1777478710555,44.7,75966.21,11.12,-0.24784,0.00022,10.24269]
[1777478711412,44.7,75966.21,11.12,-0.24784,0.00022,10.24269]
[1777478716664,44.7,75965.8,11.12,-0.24794,0.00022,10.24473]
[1777478723637,44.71,75973.8,11.12,-0.2462,0.00022,10.20725]
[1777478729491,44.71,75975.36,11.12,-0.24586,0.00022,10.20002]
[1777478732955,44.71,75974.92,11.12,-0.24585,0.00022,10.19436]
[1777478732986,44.71,75974.92,11.12,-0.24585,0.00022,10.19436]
[1777478733519,44.71,75973.64,11.12,-0.24613,0.00022,10.20041]
[1777478735534,44.71,75968.19,11.12,-0.24733,0.00022,10.22619]
[1777478740568,44.71,75970.98,11.12,-0.24673,0.00022,10.2134]
[1777478745605,44.71,75971.37,11.12,-0.24666,0.00022,10.21189]
[1777478747789,44.72,75972.04,11.12,-0.24652,0.00022,10.20885]
[1777478748119,44.72,75972.04,11.12,-0.24652,0.00022,10.20885]
[1777478748135,44.72,75972.04,11.12,-0.24652,0.00022,10.20885]
[1777478748511,44.72,75972.04,11.12,-0.24652,0.00022,10.20885]
[1777478748625,44.72,75972.49,11.12,-0.24643,0.00022,10.2068]
[1777478749632,44.72,75979.05,11.12,-0.245,0.00022,10.17597]
[1777478749914,44.72,75979.05,11.12,-0.245,0.00022,10.17597]
[1777478750006,44.72,75979.05,11.12,-0.245,0.00022,10.17597]
[1777478750052,44.72,75979.05,11.12,-0.245,0.00022,10.17597]
[1777478750184,44.72,75979.05,11.12,-0.245,0.00022,10.17597]
[1777478750207,44.72,75979.05,11.12,-0.245,0.00022,10.17597]
[1777478750638,44.72,75985.15,11.12,-0.24368,0.00022,10.14716]
[1777478751645,44.72,75996.39,11.12,-0.24125,0.00022,10.09382]
[1777478752652,44.72,76001.41,11.12,-0.24018,0.00021,10.06997]
[1777478754669,44.72,75995.52,11.12,-0.24146,0.00022,10.09828]
[1777478759702,44.72,75995.17,11.12,-0.24155,0.00022,10.10041]
[1777478761633,44.72,75995.17,11.12,-0.24155,0.00022,10.10041]
[1777478761642,44.72,75995.17,11.12,-0.24155,0.00022,10.10041]
[1777478761732,44.73,75987.99,11.12,-0.24311,0.00022,10.1347]
[1777478766751,44.73,75987.69,11.12,-0.24319,0.00022,10.13648]
[1777478770782,44.73,75985.12,11.12,-0.24376,0.00022,10.14886]
[1777478770799,44.73,75985.12,11.12,-0.24376,0.00022,10.14886]
[1777478770805,44.73,75985.12,11.12,-0.24376,0.00022,10.14886]
[1777478771658,44.73,75989.56,11.12,-0.2428,0.00022,10.12795]
[1777478772686,44.73,75994.94,11.12,-0.24164,0.00022,10.10241]
[1777478773580,44.73,75994.94,11.12,-0.24164,0.00022,10.10241]
[1777478773598,44.73,76001.46,11.12,-0.24024,0.00021,10.07138]
[1777478775175,44.73,76001.46,11.12,-0.24024,0.00021,10.07138]
[1777478775180,44.73,76001.46,11.12,-0.24024,0.00021,10.07138]
[1777478775185,44.73,76002.32,11.12,-0.24006,0.00021,10.06743]
[1777478780848,44.74,76000.31,11.12,-0.24051,0.00021,10.07746]
[1777478785883,44.74,76002.37,11.12,-0.24009,0.00021,10.0681]
[1777478789324,44.75,76001.37,11.12,-0.24032,0.00021,10.07308]
[1777478789471,44.75,76001.37,11.12,-0.24032,0.00021,10.07308]
[1777478790294,44.75,76000.25,11.12,-0.24057,0.00021,10.07863]
[1777478790395,44.75,75998.83,11.12,-0.24087,0.00021,10.08549]
[1777478791387,44.75,75998.83,11.12,-0.24087,0.00021,10.08549]
[1777478791463,44.75,75995.81,11.12,-0.24142,0.00022,10.09212]
[1777478793779,44.75,75994.35,11.12,-0.24173,0.00022,10.09914]
[1777478793799,44.75,75994.35,11.12,-0.24173,0.00022,10.09914]
[1777478794590,44.75,75991.58,11.12,-0.24234,0.00022,10.11242]
[1777478794905,44.75,75991.58,11.12,-0.24234,0.00022,10.11242]
[1777478794921,44.75,75991.58,11.12,-0.24234,0.00022,10.11242]
[1777478795022,44.75,75992.86,11.12,-0.24206,0.00022,10.10634]
[1777478797378,44.75,75986.44,11.12,-0.24345,0.00022,10.13695]
[1777478802174,44.75,75983.48,11.12,-0.24411,0.00022,10.15122]
[1777478802202,44.76,75980.36,11.12,-0.24479,0.00022,10.1661]
[1777478802981,44.76,75980.36,11.12,-0.24479,0.00022,10.1661]
[1777478803675,44.76,75980.36,11.12,-0.24479,0.00022,10.1661]
[1777478803623,44.76,75978.45,11.12,-0.24521,0.00022,10.17517]
[1777478804662,44.76,75978.11,11.12,-0.24528,0.00022,10.17682]
[1777478810129,44.76,75978.45,11.12,-0.24522,0.00022,10.17543]
[1777478811387,44.76,75978.45,11.12,-0.24522,0.00022,10.17543]
[1777478811442,44.76,75977.0,11.12,-0.24554,0.00022,10.18229]
[1777478814703,44.76,75972.89,11.12,-0.24644,0.00022,10.20174]
[1777478820313,44.76,75975.89,11.12,-0.24579,0.00022,10.18776]
[1777478826163,44.76,75972.46,11.12,-0.24655,0.00022,10.20418]
[1777478829206,44.77,75968.3,11.12,-0.24746,0.00022,10.22377]
[1777478831296,44.77,75964.22,11.12,-0.24835,0.00022,10.24287]
[1777478831405,44.77,75964.13,11.12,-0.24837,0.00022,10.24327]
[1777478834218,44.77,75964.17,11.12,-0.24836,0.00022,10.24305]
[1777478834443,44.77,75964.17,11.12,-0.24836,0.00022,10.24305]
[1777478834683,44.77,75964.17,11.12,-0.24836,0.00022,10.24305]
[1777478834683,44.76,75952.95,11.12,-0.25082,0.00022,10.29529]
[1777478835616,44.76,75941.53,11.12,-0.25334,0.00022,10.34813]
[1777478836047,44.76,75941.53,11.12,-0.25334,0.00022,10.34813]
[1777478836221,44.76,75941.53,11.12,-0.25334,0.00022,10.34813]
[1777478836261,44.77,75935.62,11.12,-0.25465,0.00022,10.37535]
[1777478836974,44.77,75935.62,11.12,-0.25465,0.00022,10.37535]
[1777478837122,44.77,75935.62,11.12,-0.25465,0.00022,10.37535]
[1777478837666,44.76,75930.21,11.12,-0.25584,0.00022,10.40008]
[1777478837952,44.76,75930.21,11.12,-0.25584,0.00022,10.40008]
[1777478838249,44.76,75930.21,11.12,-0.25584,0.00022,10.40007]
[1777478840054,44.76,75928.52,11.12,-0.25622,0.00022,10.40778]
[1777478845298,44.76,75927.4,11.12,-0.25646,0.00022,10.41282]
[1777478846037,44.76,75927.4,11.12,-0.25646,0.00022,10.41282]
[1777478846305,44.76,75925.62,11.12,-0.25686,0.00022,10.42096]
[1777478849331,44.76,75926.99,11.12,-0.25655,0.00022,10.41469]
[1777478849429,44.76,75931.34,11.12,-0.25559,0.00022,10.39478]
[1777478850061,44.76,75931.34,11.12,-0.25559,0.00022,10.39478]
[1777478850370,44.76,75931.59,11.12,-0.25553,0.00022,10.39364]
[1777478852341,44.76,75931.59,11.12,-0.25542,0.00022,10.38591]
[1777478853474,44.76,75934.67,11.12,-0.25474,0.00022,10.37178]
[1777478853563,44.76,75940.62,11.12,-0.25342,0.00022,10.3444]
[1777478859397,44.76,75946.43,11.12,-0.25215,0.00022,10.31774]
[1777478862181,44.77,75944.93,11.12,-0.25248,0.00022,10.32478]
[1777478862521,44.77,75942.34,11.12,-0.25306,0.00022,10.33679]
[1777478864247,44.77,75939.51,11.12,-0.25368,0.00022,10.34988]
[1777478864528,44.77,75936.69,11.12,-0.25431,0.00022,10.36289]
[1777478870009,44.77,75933.68,11.12,-0.25498,0.00022,10.37675]
[1777478875758,44.77,75933.22,11.12,-0.25508,0.00022,10.37879]
[1777478876518,44.77,75938.96,11.12,-0.25381,0.00022,10.35239]
[1777478877587,44.77,75944.16,11.12,-0.25266,0.00022,10.32843]
[1777478878071,44.77,75944.16,11.12,-0.25266,0.00022,10.32843]
[1777478878532,44.77,75944.16,11.12,-0.25266,0.00022,10.32846]
[1777478883220,44.77,75940.68,11.12,-0.25343,0.00022,10.34467]
[1777478884474,44.77,75940.51,11.12,-0.25347,0.00022,10.34548]
[1777478884574,44.77,75940.41,11.12,-0.2535,0.00022,10.34598]
[1777478887432,44.77,75938.06,11.12,-0.25402,0.00022,10.35685]
[1777478887737,44.77,75947.38,11.12,-0.25196,0.00022,10.31387]
[1777478888413,44.77,75947.38,11.12,-0.25196,0.00022,10.31387]
[1777478888602,44.77,75947.38,11.12,-0.25196,0.00022,10.31389]
[1777478889326,44.77,75947.38,11.12,-0.25196,0.00022,10.31389]
[1777478889524,44.77,75947.38,11.12,-0.25196,0.00022,10.31389]
[1777478889608,44.77,75947.38,11.12,-0.25196,0.00022,10.31389]
[1777478889685,44.77,75974.73,11.12,-0.24597,0.00022,10.18638]
[1777478890128,44.77,75974.73,11.12,-0.24597,0.00022,10.18638]
[1777478890186,44.77,75974.73,11.12,-0.24597,0.00022,10.18638]
[1777478890703,44.77,75983.27,11.12,-0.24412,0.00022,10.14618]
[1777478892630,44.77,75986.87,11.12,-0.24336,0.00022,10.12948]
[1777478897669,44.78,75982.37,11.12,-0.24435,0.00022,10.15113]
[1777478898253,44.78,75982.37,11.12,-0.24435,0.00022,10.15113]
[1777478898271,44.78,75982.37,11.12,-0.24435,0.00022,10.15113]
[1777478898677,44.78,75982.29,11.12,-0.24437,0.00022,10.15161]
[1777478899705,44.78,75982.29,11.12,-0.24437,0.00022,10.15161]
[1777478899789,44.78,75985.48,11.12,-0.24368,0.00022,10.13665]
[1777478903712,44.78,75990.67,11.12,-0.24258,0.00022,10.11254]
[1777478906355,44.79,75991.5,11.12,-0.24242,0.00022,10.10887]
[1777478906761,44.79,75985.39,11.12,-0.24374,0.00022,10.13786]
[1777478911767,44.79,75985.46,11.12,-0.24362,0.00022,10.12985]
[1777478914791,44.79,75979.02,11.12,-0.24502,0.00022,10.16037]
[1777478914860,44.79,75979.02,11.12,-0.24502,0.00022,10.16037]
[1777478915405,44.79,75979.02,11.12,-0.24502,0.00022,10.16037]
[1777478915797,44.79,75977.75,11.12,-0.2453,0.00022,10.16642]
[1777478916409,44.79,75977.75,11.12,-0.2453,0.00022,10.16642]
[1777478921419,44.79,75973.89,11.12,-0.24615,0.00022,10.18485]
[1777478925524,44.79,75975.92,11.12,-0.24571,0.00022,10.17541]
[1777478926963,44.79,75978.62,11.12,-0.24513,0.00022,10.16273]
[1777478926966,44.79,75978.62,11.12,-0.24513,0.00022,10.16273]
[1777478927025,44.79,75978.62,11.12,-0.24513,0.00022,10.16273]
[1777478927084,44.79,75984.06,11.12,-0.24395,0.00022,10.13709]
[1777478928220,44.79,75984.06,11.12,-0.24395,0.00022,10.13709]
[1777478928322,44.8,75988.21,11.12,-0.24306,0.00022,10.11755]
[1777478928973,44.8,75988.21,11.12,-0.24306,0.00022,10.11755]
[1777478928991,44.8,75989.59,11.12,-0.24276,0.00022,10.11102]
[1777478934116,44.8,75987.53,11.12,-0.24322,0.00022,10.12111]
[1777478936424,44.8,75987.58,11.12,-0.24321,0.00022,10.12093]
[1777478936525,44.8,75985.69,11.12,-0.24362,0.00022,10.12998]
[1777478939336,44.8,75985.33,11.12,-0.2437,0.00022,10.13173]
[1777478939437,44.8,75985.35,11.12,-0.2437,0.00022,10.13173]
[1777478941018,44.8,75985.35,11.12,-0.2437,0.00022,10.13173]
[1777478941032,44.8,75985.35,11.12,-0.2437,0.00022,10.13173]
[1777478941035,44.8,75985.35,11.12,-0.2437,0.00022,10.13173]
[1777478941574,44.8,75985.35,11.12,-0.2437,0.00022,10.13173]
[1777478941676,44.8,75986.04,11.12,-0.24356,0.00022,10.12856]
[1777478943148,44.8,75986.04,11.12,-0.24356,0.00022,10.12856]
[1777478943204,44.8,75986.04,11.12,-0.24356,0.00022,10.12856]
[1777478943250,44.8,75989.12,11.12,-0.24289,0.00022,10.11404]
[1777478945183,44.8,75986.31,11.12,-0.24351,0.00022,10.12745]
[1777478945794,44.8,75982.91,11.12,-0.24424,0.00022,10.14355]
[1777478948024,44.81,75987.06,11.12,-0.24335,0.00022,10.12402]
[1777478949700,44.81,75987.06,11.12,-0.24335,0.00022,10.12402]
[1777478950125,44.81,75986.65,11.12,-0.24344,0.00022,10.12605]
[1777478950930,44.81,75988.88,11.12,-0.24296,0.00022,10.1155]
[1777478951243,44.81,75988.88,11.12,-0.24296,0.00022,10.1155]
[1777478951592,44.81,75988.88,11.12,-0.24296,0.00022,10.1155]
[1777478954065,44.81,75979.98,11.12,-0.2449,0.00022,10.15774]
[1777478959100,44.81,75982.32,11.12,-0.24439,0.00022,10.14674]
[1777478963456,44.81,75980.8,11.12,-0.24472,0.00022,10.15392]
[1777478963690,44.81,75978.3,11.12,-0.24526,0.00022,10.16568]
[1777478964533,44.81,75971.05,11.12,-0.24684,0.00022,10.19974]
[1777478965899,44.81,75965.35,11.12,-0.24808,0.00022,10.22639]
[1777478966996,44.81,75966.56,11.12,-0.24782,0.00022,10.22067]
[1777478967362,44.81,75963.96,11.12,-0.24838,0.00022,10.23277]
[1777478970177,44.81,75959.84,11.12,-0.24928,0.00022,10.25197]
[1777478971146,44.81,75959.84,11.12,-0.24928,0.00022,10.25197]
[1777478971153,44.81,75959.84,11.12,-0.24928,0.00022,10.25197]
[1777478971247,44.81,75958.61,11.12,-0.24944,0.00022,10.24987]
[1777478973288,44.81,75958.61,11.12,-0.24944,0.00022,10.24987]
[1777478973593,44.81,75958.32,11.12,-0.24951,0.00022,10.25124]
[1777478974611,44.81,75958.32,11.12,-0.24951,0.00022,10.25124]
[1777478974678,44.81,75957.83,11.12,-0.24962,0.00022,10.25357]
[1777478975393,44.81,75957.83,11.12,-0.24962,0.00022,10.25357]
[1777478975892,44.81,75957.83,11.12,-0.24962,0.00022,10.25357]
[1777478975494,44.81,75957.87,11.12,-0.24961,0.00022,10.25337]
[1777478977697,44.81,75958.24,11.12,-0.24953,0.00022,10.25162]
[1777478980804,44.81,75958.07,11.12,-0.24956,0.00022,10.25234]
[1777478981584,44.81,75958.19,11.12,-0.24953,0.00022,10.25177]
[1777478981592,44.81,75958.55,11.12,-0.24945,0.00022,10.25007]
[1777478982942,44.81,75958.55,11.12,-0.24945,0.00022,10.25005]
[1777478983609,44.81,75958.55,11.12,-0.24945,0.00022,10.25005]
[1777478983624,44.81,75958.92,11.12,-0.24937,0.00022,10.24829]
[1777478985658,44.81,75961.32,11.12,-0.24884,0.00022,10.23709]
[1777478985746,44.81,75956.83,11.12,-0.24983,0.00022,10.25799]
[1777478986195,44.81,75956.83,11.12,-0.24983,0.00022,10.25799]
[1777478986297,44.81,75954.49,11.12,-0.25034,0.00022,10.26891]
[1777478987699,44.81,75954.49,11.12,-0.25034,0.00022,10.26891]
[1777478988338,44.81,75954.53,11.12,-0.25033,0.00022,10.26876]
[1777478988344,44.81,75954.53,11.12,-0.25033,0.00022,10.26876]
[1777478988348,44.81,75954.53,11.12,-0.25033,0.00022,10.26876]
[1777478988439,44.81,75957.98,11.12,-0.24958,0.00022,10.25275]
[1777478991202,44.81,75961.01,11.12,-0.24892,0.00022,10.23877]
[1777478991325,44.81,75960.92,11.12,-0.24894,0.00022,10.23926]
[1777478994752,44.81,75958.58,11.12,-0.24946,0.00022,10.25021]
[1777478994770,44.81,75958.58,11.12,-0.24946,0.00022,10.25021]
[1777478994772,44.81,75958.58,11.12,-0.24946,0.00022,10.25021]
[1777478994936,44.81,75958.58,11.12,-0.24946,0.00022,10.25021]
[1777478994824,44.81,75958.04,11.12,-0.24958,0.00022,10.25271]
[1777478994998,44.81,75958.04,11.12,-0.24958,0.00022,10.25271]
[1777478995065,44.81,75958.04,11.12,-0.24958,0.00022,10.25271]
[1777478995162,44.81,75958.04,11.12,-0.24958,0.00022,10.25271]
[1777478995691,44.81,75983.53,11.12,-0.24402,0.00022,10.13322]
[1777478996000,44.81,75983.53,11.12,-0.24402,0.00022,10.13322]
[1777478996541,44.81,76007.82,11.12,-0.23879,0.00021,10.01796]
[1777478997812,44.81,76007.01,11.12,-0.23897,0.00021,10.02198]
[1777478998412,44.81,76007.01,11.12,-0.23897,0.00021,10.02198]
[1777478998832,44.81,76007.01,11.12,-0.23897,0.00021,10.02198]
[1777478998846,44.81,76006.0,11.12,-0.23919,0.00021,10.02693]
[1777478999226,44.81,76006.0,11.12,-0.23919,0.00021,10.02693]
[1777478999233,44.81,76006.0,11.12,-0.23919,0.00021,10.02693]
[1777478999392,44.81,76005.43,11.12,-0.23932,0.00021,10.02971]
[1777479001121,44.81,76003.37,11.12,-0.23976,0.00021,10.03959]
[1777479002329,44.81,76003.37,11.12,-0.23977,0.00021,10.03964]
[1777479003964,44.81,76001.47,11.12,-0.24018,0.00021,10.04879]
[1777479003993,44.81,76001.47,11.12,-0.24018,0.00021,10.04879]
[1777479004607,44.81,76001.47,11.12,-0.24018,0.00021,10.04879]
[1777479004687,44.81,76001.69,11.12,-0.24013,0.00021,10.04777]
[1777479005871,44.81,76001.69,11.12,-0.24013,0.00021,10.04777]
[1777479006441,44.82,76002.95,11.12,-0.23986,0.00021,10.04186]
[1777479011477,44.82,76000.46,11.12,-0.24041,0.00021,10.054]
[1777479013587,44.82,76000.52,11.12,-0.2404,0.00021,10.05376]
[1777479013593,44.82,76000.42,11.12,-0.24042,0.00021,10.05428]
[1777479016916,44.82,76013.25,11.12,-0.23768,0.00021,9.99315]
[1777479017455,44.82,76013.25,11.12,-0.23768,0.00021,9.99315]
[1777479017995,44.82,76015.36,11.12,-0.23724,0.00021,9.98314]
[1777479018223,44.82,76015.36,11.12,-0.23724,0.00021,9.98314]
[1777479018920,44.82,76016.66,11.12,-0.23697,0.00021,9.97701]
[1777479020039,44.82,76016.66,11.12,-0.23697,0.00021,9.97711]
[1777479020315,44.82,76016.66,11.12,-0.23697,0.00021,9.97711]
[1777479020958,44.82,76016.96,11.12,-0.23691,0.00021,9.97578]
[1777479022036,44.83,76017.06,11.12,-0.23689,0.00021,9.97541]
[1777479022874,44.83,76017.51,11.12,-0.2368,0.00021,9.97336]
[1777479024228,44.83,76017.41,11.12,-0.23683,0.00021,9.97395]
[1777479024321,44.83,76017.41,11.12,-0.23683,0.00021,9.97395]
[1777479024567,44.83,76016.14,11.12,-0.2371,0.00021,9.98005]
[1777479025576,44.83,76024.33,11.12,-0.23537,0.00021,9.94089]
[1777479026188,44.83,76024.33,11.12,-0.23537,0.00021,9.94089]
[1777479026388,44.83,76024.33,11.12,-0.23537,0.00021,9.94089]
[1777479026581,44.83,76031.02,11.12,-0.23396,0.00021,9.90875]
[1777479027231,44.83,76031.02,11.12,-0.23396,0.00021,9.90875]
[1777479027724,44.83,76040.72,11.12,-0.23191,0.00021,9.86187]
[1777479030183,44.83,76037.86,11.12,-0.23252,0.00021,9.87578]
[1777479030966,44.83,76033.18,11.12,-0.23351,0.00021,9.89846]
[1777479031016,44.83,76033.18,11.12,-0.23351,0.00021,9.89846]
[1777479031744,44.83,76033.18,11.12,-0.23351,0.00021,9.89846]
[1777479032218,44.83,76030.51,11.12,-0.23396,0.00021,9.90348]
[1777479032317,44.83,76030.51,11.12,-0.23396,0.00021,9.90348]
[1777479032453,44.83,76030.51,11.12,-0.23396,0.00021,9.90348]
[1777479033306,44.83,76030.51,11.12,-0.23396,0.00021,9.90346]
[1777479033629,44.83,76036.97,11.12,-0.23259,0.00021,9.87217]
[1777479034177,44.83,76036.97,11.12,-0.23259,0.00021,9.87217]
[1777479034763,44.83,76036.97,11.12,-0.23259,0.00021,9.87217]
[1777479034843,44.83,76041.52,11.12,-0.23163,0.00021,9.85009]
[1777479037734,44.83,76041.35,11.12,-0.23167,0.00021,9.85096]
[1777479037788,44.83,76041.35,11.12,-0.23167,0.00021,9.85096]
[1777479037801,44.83,76041.35,11.12,-0.23167,0.00021,9.85096]
[1777479037805,44.83,76043.4,11.12,-0.23124,0.00021,9.84102]
[1777479038484,44.83,76043.4,11.12,-0.23124,0.00021,9.84102]
[1777479038914,44.83,76047.61,11.12,-0.23035,0.00021,9.82056]
[1777479040680,44.83,76055.6,11.12,-0.22869,0.00021,9.78165]
[1777479041698,44.83,76055.6,11.12,-0.22869,0.00021,9.78165]
[1777479041954,44.83,76065.67,11.12,-0.22659,0.00021,9.73241]
[1777479042252,44.83,76065.67,11.12,-0.22659,0.00021,9.73241]
[1777479042798,44.83,76065.67,11.12,-0.22659,0.00021,9.73241]
[1777479042915,44.83,76065.67,11.12,-0.22659,0.00021,9.73241]
[1777479042899,44.84,76072.1,11.12,-0.22526,0.00021,9.70092]
[1777479043093,44.84,76072.1,11.12,-0.22526,0.00021,9.70092]
[1777479043687,44.84,76072.1,11.12,-0.22526,0.00021,9.70092]
[1777479044913,44.84,76077.45,11.12,-0.22417,0.00021,9.6749]
[1777479046070,44.84,76077.45,11.12,-0.22418,0.00021,9.67502]
[1777479046146,44.84,76077.45,11.12,-0.22418,0.00021,9.67502]
[1777479046823,44.84,76077.45,11.12,-0.22418,0.00021,9.67502]
[1777479046824,44.84,76083.28,11.12,-0.22298,0.00021,9.64635]
[1777479047418,44.84,76083.28,11.12,-0.22298,0.00021,9.64635]
[1777479048735,44.84,76088.53,11.12,-0.22191,0.00021,9.62068]
[1777479049985,44.84,76082.5,11.12,-0.22316,0.00021,9.65072]
[1777479051069,44.85,76082.5,11.12,-0.22317,0.00021,9.65088]
[1777479051756,44.85,76077.72,11.12,-0.22416,0.00021,9.67464]
[1777479052060,44.85,76077.72,11.12,-0.22416,0.00021,9.67464]
[1777479052765,44.85,76073.06,11.12,-0.22512,0.00021,9.69764]
[1777479053483,44.85,76073.06,11.12,-0.22512,0.00021,9.69764]
[1777479054380,44.85,76076.91,11.12,-0.22433,0.00021,9.67868]
[1777479054778,44.85,76078.66,11.12,-0.22397,0.00021,9.67008]
[1777479058435,44.85,76078.35,11.12,-0.22404,0.00021,9.67176]
[1777479058829,44.85,76078.35,11.12,-0.22404,0.00021,9.67176]
[1777479058911,44.85,76080.15,11.12,-0.22367,0.00021,9.66293]
[1777479059338,44.85,76080.15,11.12,-0.22367,0.00021,9.66293]
[1777479059813,44.85,76080.15,11.12,-0.22367,0.00021,9.66299]
[1777479061830,44.85,76085.31,11.12,-0.22262,0.00021,9.63763]
[1777479063841,44.85,76079.6,11.12,-0.2238,0.00021,9.66603]
[1777479066521,44.85,76077.9,11.12,-0.22415,0.00021,9.67456]
[1777479066863,44.85,76078.75,11.12,-0.22398,0.00021,9.67043]
[1777479071913,44.86,76079.37,11.12,-0.22387,0.00021,9.66776]
[1777479076950,44.86,76076.79,11.12,-0.22442,0.00021,9.68089]
[1777479078828,44.86,76075.99,11.12,-0.22459,0.00021,9.68491]
[1777479078963,44.86,76073.34,11.12,-0.22514,0.00021,9.69803]
[1777479080979,44.86,76063.54,11.12,-0.22718,0.00021,9.74627]
[1777479081259,44.86,76063.54,11.12,-0.22718,0.00021,9.74627]
[1777479081269,44.86,76063.54,11.12,-0.22718,0.00021,9.74627]
[1777479081985,44.86,76062.22,11.12,-0.22745,0.00021,9.75275]
[1777479082226,44.86,76062.22,11.12,-0.22745,0.00021,9.75275]
[1777479082991,44.86,76064.12,11.12,-0.22706,0.00021,9.74345]
[1777479083998,44.86,76068.62,11.12,-0.22612,0.00021,9.72139]
[1777479084724,44.86,76068.62,11.12,-0.22612,0.00021,9.72139]
[1777479085013,44.86,76069.48,11.12,-0.22595,0.00021,9.71722]
[1777479090041,44.87,76067.72,11.12,-0.22632,0.00021,9.72607]
[1777479090797,44.87,76067.72,11.12,-0.22632,0.00021,9.72607]
[1777479091047,44.87,76063.47,11.12,-0.22709,0.00021,9.73902]
[1777479092782,44.87,76053.11,11.12,-0.22925,0.00021,9.78969]
[1777479098301,44.87,76051.92,11.12,-0.22949,0.00021,9.7954]
[1777479103553,44.87,76046.97,11.12,-0.23055,0.00021,9.81986]
[1777479109174,44.87,76044.33,11.12,-0.23112,0.00021,9.83326]
[1777479111140,44.87,76042.62,11.12,-0.23149,0.00021,9.84169]
[1777479111652,44.87,76042.62,11.12,-0.23149,0.00021,9.84169]
[1777479115727,44.88,76038.14,11.12,-0.23244,0.00021,9.86359]
[1777479118123,44.88,76040.19,11.12,-0.23202,0.00021,9.85383]
[1777479118236,44.88,76040.32,11.12,-0.23199,0.00021,9.85326]
[1777479119337,44.88,76040.32,11.12,-0.23199,0.00021,9.85326]
[1777479119348,44.88,76039.72,11.12,-0.23212,0.00021,9.85623]
[1777479121274,44.88,76039.95,11.12,-0.23207,0.00021,9.85517]
[1777479121355,44.88,76040.48,11.12,-0.23196,0.00021,9.85265]
[1777479126679,44.88,76039.31,11.12,-0.23222,0.00021,9.85857]
[1777479132336,44.88,76037.86,11.12,-0.23254,0.00021,9.86584]
[1777479136739,44.88,76037.61,11.12,-0.23259,0.00021,9.86714]
[1777479136841,44.88,76038.57,11.12,-0.23239,0.00021,9.86255]
[1777479140542,44.89,76041.34,11.12,-0.23181,0.00021,9.84922]
[1777479140554,44.89,76041.34,11.12,-0.23181,0.00021,9.84922]
[1777479140643,44.89,76041.63,11.12,-0.23176,0.00021,9.84786]
[1777479141196,44.89,76041.63,11.12,-0.23176,0.00021,9.84786]
[1777479141375,44.89,76041.63,11.12,-0.23176,0.00021,9.84786]
[1777479141477,44.89,76041.07,11.12,-0.23187,0.00021,9.85058]
[1777479142924,44.89,76041.07,11.12,-0.23187,0.00021,9.85058]
[1777479143025,44.89,76041.31,11.12,-0.23183,0.00021,9.8495]
[1777479148448,44.89,76041.49,11.12,-0.2318,0.00021,9.84885]
[1777479153087,44.89,76041.48,11.12,-0.23169,0.00021,9.84112]
[1777479153091,44.89,76039.3,11.12,-0.23215,0.00021,9.85177]
[1777479153517,44.89,76039.3,11.12,-0.23215,0.00021,9.85177]
[1777479153819,44.89,76033.6,11.12,-0.23336,0.00021,9.87939]
[1777479154123,44.89,76033.6,11.12,-0.23336,0.00021,9.87939]
[1777479155578,44.89,76033.6,11.12,-0.23336,0.00021,9.87939]
[1777479155916,44.89,76023.64,11.12,-0.23547,0.00021,9.9274]
[1777479157055,44.89,76023.64,11.12,-0.23547,0.00021,9.9274]
[1777479157069,44.89,76023.64,11.12,-0.23547,0.00021,9.9274]
[1777479157682,44.89,76011.55,11.12,-0.23804,0.00021,9.98534]
[1777479163577,44.89,76012.93,11.12,-0.23775,0.00021,9.97879]
[1777479166856,44.89,76014.11,11.12,-0.2375,0.00021,9.97327]
[1777479166931,44.89,76016.7,11.12,-0.23695,0.00021,9.96101]
[1777479168176,44.89,76016.7,11.12,-0.23695,0.00021,9.96101]
[1777479168670,44.89,76026.84,11.12,-0.2348,0.00021,9.91237]
[1777479169662,44.9,76034.02,11.12,-0.23329,0.00021,9.87797]
[1777479170482,44.9,76034.02,11.12,-0.23329,0.00021,9.87797]
[1777479171752,44.9,76033.88,11.12,-0.23332,0.00021,9.87865]
[1777479171826,44.9,76036.14,11.12,-0.23286,0.00021,9.86792]
[1777479172149,44.9,76036.14,11.12,-0.23286,0.00021,9.86792]
[1777479175743,44.9,76037.18,11.12,-0.23264,0.00021,9.86296]
[1777479179180,44.9,76041.4,11.12,-0.23176,0.00021,9.84273]
[1777479185699,44.9,76040.54,11.12,-0.23196,0.00021,9.8473]
[1777479191751,44.91,76038.12,11.12,-0.23248,0.00021,9.85939]
[1777479194448,44.91,76039.98,11.12,-0.23209,0.00021,9.85048]
[1777479194772,44.91,76040.01,11.12,-0.23209,0.00021,9.85039]
[1777479199808,44.91,76037.68,11.12,-0.23259,0.00021,9.86195]
[1777479204845,44.91,76037.76,11.12,-0.23259,0.00021,9.86184]
[1777479208182,44.91,76037.6,11.12,-0.23263,0.00021,9.86279]
[1777479208223,44.91,76037.6,11.12,-0.23263,0.00021,9.86279]
[1777479208870,44.92,76039.14,11.12,-0.23231,0.00021,9.8554]
[1777479209879,44.92,76046.34,11.12,-0.2308,0.00021,9.82055]
[1777479214913,44.92,76041.33,11.12,-0.23176,0.00021,9.83747]
[1777479218941,44.92,76034.45,11.12,-0.23322,0.00021,9.87109]
[1777479220664,44.92,76031.56,11.12,-0.23383,0.00021,9.88509]
[1777479221138,44.92,76031.56,11.12,-0.23383,0.00021,9.88509]
[1777479221594,44.92,76031.4,11.12,-0.23387,0.00021,9.88589]
[1777479221650,44.92,76031.4,11.12,-0.23387,0.00021,9.88589]
[1777479221674,44.92,76031.4,11.12,-0.23387,0.00021,9.88589]
[1777479221999,44.92,76022.79,11.12,-0.23569,0.00021,9.92736]
[1777479222424,44.92,76022.79,11.12,-0.23569,0.00021,9.92736]
[1777479222970,44.92,76022.79,11.12,-0.2357,0.00021,9.92739]
[1777479223978,44.92,76017.62,11.12,-0.23679,0.00021,9.95217]
[1777479224379,44.92,76017.62,11.12,-0.23679,0.00021,9.95217]
[1777479224983,44.92,76012.71,11.12,-0.23784,0.00021,9.97567]
[1777479225968,44.92,76012.71,11.12,-0.23784,0.00021,9.97567]
[1777479226069,44.92,76005.93,11.12,-0.23929,0.00021,10.00803]
[1777479231221,44.93,76005.0,11.12,-0.2395,0.00021,10.01255]
[1777479236144,44.93,76005.14,11.12,-0.23947,0.00021,10.01207]
[1777479240008,44.93,76004.46,11.12,-0.23963,0.00021,10.01547]
[1777479242405,44.93,76007.51,11.12,-0.23898,0.00021,10.00108]
[1777479243184,44.93,76004.52,11.12,-0.23962,0.00021,10.01537]
[1777479249153,44.93,76004.97,11.12,-0.23954,0.00021,10.01347]
[1777479250772,44.93,76004.84,11.12,-0.23957,0.00021,10.01413]
[1777479251167,44.93,76002.41,11.12,-0.24009,0.00021,10.02573]
[1777479251483,44.93,76002.41,11.12,-0.24009,0.00021,10.02573]
[1777479252173,44.93,76001.57,11.12,-0.24027,0.00021,10.02975]
[1777479253686,44.93,76001.17,11.12,-0.24036,0.00021,10.03167]
[1777479254188,44.93,76001.43,11.12,-0.2403,0.00021,10.03045]
[1777479256196,44.93,76001.26,11.12,-0.24034,0.00021,10.03127]
[1777479256207,44.93,76002.47,11.12,-0.24008,0.00021,10.02554]
[1777479258308,44.93,76006.09,11.12,-0.23931,0.00021,10.00836]
[1777479259222,44.93,76006.92,11.12,-0.23913,0.00021,10.00444]
[1777479262681,44.94,76006.37,11.12,-0.23925,0.00021,10.00715]
[1777479262783,44.94,76006.54,11.12,-0.23922,0.00021,10.00642]
[1777479265627,44.94,76005.79,11.12,-0.23938,0.00021,10.01007]
[1777479265728,44.94,76005.93,11.12,-0.23935,0.00021,10.00945]
[1777479271307,44.94,76009.44,11.12,-0.2385,0.00021,9.9851]
[1777479276342,44.94,76011.68,11.12,-0.23804,0.00021,9.97475]
[1777479278357,44.94,76007.43,11.12,-0.23895,0.00021,9.99517]
[1777479283393,44.95,76004.97,11.12,-0.23949,0.00021,10.00716]
[1777479285257,44.95,76005.83,11.12,-0.23931,0.00021,10.00311]
[1777479285819,44.95,75997.71,11.12,-0.24106,0.00022,10.04176]
[1777479289153,44.95,75994.37,11.12,-0.24177,0.00022,10.05758]
[1777479289255,44.95,75993.93,11.12,-0.24187,0.00022,10.05965]
[1777479289919,44.95,75993.93,11.12,-0.24187,0.00022,10.05965]
[1777479291171,44.95,75992.94,11.12,-0.24208,0.00022,10.06432]
[1777479291448,44.95,75994.47,11.12,-0.24175,0.00022,10.05705]
[1777479296147,44.95,75994.25,11.12,-0.2418,0.00022,10.05804]
[1777479296248,44.95,75994.14,11.12,-0.24182,0.00022,10.05852]
[1777479298117,44.95,75992.8,11.12,-0.24211,0.00022,10.06484]
[1777479298162,44.95,75991.81,11.12,-0.24232,0.00022,10.06949]
[1777479302459,44.94,75989.57,11.12,-0.2428,0.00022,10.07995]
[1777479302551,44.94,75996.94,11.12,-0.2412,0.00022,10.04504]
[1777479304047,44.94,75996.94,11.12,-0.2412,0.00022,10.04504]
[1777479304149,44.94,76004.6,11.12,-0.23956,0.00021,10.0086]
[1777479307100,44.94,76008.6,11.12,-0.2387,0.00021,9.98962]
[1777479307104,44.94,76008.6,11.12,-0.2387,0.00021,9.98962]
[1777479307196,44.95,76010.03,11.12,-0.2384,0.00021,9.98285]
[1777479310498,44.95,76009.12,11.12,-0.2386,0.00021,9.98737]
[1777479312180,44.95,76021.5,11.12,-0.23597,0.00021,9.92828]
[1777479312956,44.95,76021.5,11.12,-0.23597,0.00021,9.92828]
[1777479313460,44.95,76025.39,11.12,-0.23515,0.00021,9.90973]
[1777479313686,44.95,76024.74,11.12,-0.23529,0.00021,9.91285]
[1777479319654,44.95,76023.42,11.12,-0.23557,0.00021,9.91921]
[1777479320380,44.95,76023.42,11.12,-0.23557,0.00021,9.91921]
[1777479321256,44.95,76023.42,11.12,-0.23557,0.00021,9.91921]
[1777479321884,44.95,76023.06,11.12,-0.23564,0.00021,9.92091]
[1777479324064,44.95,76026.79,11.12,-0.23485,0.00021,9.90292]
[1777479324081,44.95,76026.05,11.12,-0.235,0.00021,9.90648]
[1777479326193,44.95,76036.84,11.12,-0.23272,0.00021,9.85437]
[1777479326729,44.95,76036.84,11.12,-0.23272,0.00021,9.85437]
[1777479327535,44.95,76039.11,11.12,-0.23224,0.00021,9.8434]
[1777479328099,44.95,76039.11,11.12,-0.23224,0.00021,9.8434]
[1777479328181,44.95,76046.03,11.12,-0.23079,0.00021,9.80986]
[1777479328653,44.95,76046.03,11.12,-0.23079,0.00021,9.80986]
[1777479328827,44.95,76046.03,11.12,-0.23079,0.00021,9.80986]
[1777479328928,44.95,76050.06,11.12,-0.22994,0.00021,9.79031]
[1777479330191,44.95,76050.06,11.12,-0.22994,0.00021,9.79031]
[1777479330194,44.95,76049.51,11.12,-0.23006,0.00021,9.79303]
[1777479331179,44.95,76049.51,11.12,-0.23006,0.00021,9.79303]
[1777479331274,44.95,76049.85,11.12,-0.22987,0.00021,9.78343]
[1777479332365,44.95,76049.56,11.12,-0.22993,0.00021,9.78484]
[1777479332923,44.95,76049.56,11.12,-0.22993,0.00021,9.78484]
[1777479332989,44.95,76060.4,11.12,-0.22767,0.00021,9.73201]
[1777479337781,44.95,76054.9,11.12,-0.22882,0.00021,9.75909]
[1777479339470,44.95,76054.25,11.12,-0.22896,0.00021,9.76232]
[1777479340282,44.95,76054.25,11.12,-0.22896,0.00021,9.76232]
[1777479340073,44.95,76044.85,11.12,-0.23093,0.00021,9.80805]
[1777479340805,44.95,76044.85,11.12,-0.23093,0.00021,9.80805]
[1777479341810,44.95,76038.8,11.12,-0.23221,0.00021,9.83737]
[1777479345802,44.95,76034.66,11.12,-0.23308,0.00021,9.85748]
[1777479345896,44.95,76033.13,11.12,-0.23341,0.00021,9.86487]
[1777479347608,44.95,76033.13,11.12,-0.23341,0.00021,9.86487]
[1777479347854,44.95,76033.13,11.12,-0.23341,0.00021,9.86487]
[1777479348022,44.95,76030.93,11.12,-0.23387,0.00021,9.87546]
[1777479349044,44.95,76030.93,11.12,-0.23387,0.00021,9.87546]
[1777479349145,44.95,76028.43,11.12,-0.2344,0.00021,9.88749]
[1777479349618,44.95,76028.43,11.12,-0.2344,0.00021,9.88749]
[1777479349867,44.95,76028.43,11.12,-0.2344,0.00021,9.88745]
[1777479351159,44.95,76028.43,11.12,-0.2344,0.00021,9.88745]
[1777479351260,44.95,76021.92,11.12,-0.23578,0.00021,9.91869]
[1777479352028,44.95,76021.92,11.12,-0.23578,0.00021,9.91869]
[1777479352130,44.95,76023.52,11.12,-0.23544,0.00021,9.91094]
[1777479356976,44.95,76024.14,11.12,-0.23529,0.00021,9.90769]
[1777479357018,44.95,76024.52,11.12,-0.23521,0.00021,9.9058]
[1777479358928,44.95,76019.62,11.12,-0.23624,0.00021,9.92918]
[1777479361063,44.95,76019.35,11.12,-0.2363,0.00021,9.93038]
[1777479361161,44.95,76019.35,11.12,-0.2363,0.00021,9.93038]
[1777479361188,44.94,76013.98,11.12,-0.23744,0.00021,9.95606]
[1777479361972,44.94,76013.98,11.12,-0.23744,0.00021,9.95606]
[1777479362186,44.94,76008.49,11.12,-0.23861,0.00021,9.98222]
[1777479362443,44.94,76008.49,11.12,-0.23861,0.00021,9.98222]
[1777479362956,44.94,76008.36,11.12,-0.23864,0.00021,9.98278]
[1777479363397,44.94,76008.36,11.12,-0.23864,0.00021,9.98278]
[1777479363963,44.94,76006.78,11.12,-0.23897,0.00021,9.99021]
[1777479365457,44.94,76005.46,11.12,-0.23925,0.00021,9.9964]
[1777479365979,44.94,76005.51,11.12,-0.23923,0.00021,9.99605]
[1777479371013,44.94,76004.7,11.12,-0.23939,0.00021,9.99953]
[1777479374726,44.94,76005.83,11.12,-0.23915,0.00021,9.99408]
[1777479375347,44.94,76005.08,11.12,-0.23931,0.00021,9.99763]
[1777479376079,44.94,76005.08,11.12,-0.23931,0.00021,9.99763]
[1777479376169,44.94,76005.08,11.12,-0.23931,0.00021,9.99763]
[1777479376259,44.94,76009.98,11.12,-0.23826,0.00021,9.97425]
[1777479378174,44.94,76007.41,11.12,-0.23881,0.00021,9.98651]
[1777479378275,44.94,76006.86,11.12,-0.23892,0.00021,9.98914]
[1777479382090,44.94,76011.08,11.12,-0.23802,0.00021,9.96897]
[1777479385215,44.93,76004.56,11.12,-0.23941,0.00021,9.99991]
[1777479386806,44.93,76004.56,11.12,-0.2394,0.00021,9.99981]
[1777479387126,44.93,76004.04,11.12,-0.23951,0.00021,10.00217]
[1777479389139,44.93,75995.51,11.12,-0.24134,0.00022,10.04251]
[1777479394174,44.93,75990.89,11.12,-0.2422,0.00022,10.05609]
[1777479398202,44.93,75981.85,11.12,-0.24415,0.00022,10.09862]
[1777479398405,44.93,75981.85,11.12,-0.24415,0.00022,10.09862]
[1777479398755,44.93,75981.85,11.12,-0.24415,0.00022,10.09862]
[1777479398769,44.93,75981.85,11.12,-0.24415,0.00022,10.09862]
[1777479399209,44.93,75982.33,11.12,-0.24405,0.00022,10.09629]
[1777479399556,44.93,75982.33,11.12,-0.24405,0.00022,10.09629]
[1777479400216,44.92,75981.96,11.12,-0.24412,0.00022,10.09795]
[1777479400461,44.92,75981.96,11.12,-0.24412,0.00022,10.09795]
[1777479401222,44.92,75981.41,11.12,-0.24424,0.00022,10.10046]
[1777479402554,44.92,75980.92,11.12,-0.24434,0.00022,10.10268]
[1777479402604,44.92,75980.92,11.12,-0.24434,0.00022,10.10268]
[1777479402800,44.92,75980.92,11.12,-0.24434,0.00022,10.10268]
[1777479402835,44.92,75980.92,11.12,-0.24434,0.00022,10.10268]
[1777479403097,44.92,75980.92,11.12,-0.24434,0.00022,10.10268]
[1777479403109,44.92,75980.92,11.12,-0.24434,0.00022,10.10268]
[1777479403300,44.92,75980.92,11.12,-0.24434,0.00022,10.10268]
[1777479403342,44.92,75980.66,11.12,-0.24439,0.00022,10.10379]
[1777479405598,44.92,75982.88,11.12,-0.24391,0.00022,10.09333]
[1777479406260,44.92,75983.24,11.12,-0.24383,0.00022,10.09162]
[1777479408405,44.92,75984.99,11.12,-0.24345,0.00022,10.08337]
[1777479409281,44.92,75984.99,11.12,-0.24345,0.00022,10.08338]
[1777479410378,44.92,75984.99,11.12,-0.24345,0.00022,10.08338]
[1777479410288,44.92,75995.77,11.12,-0.24112,0.00022,10.03233]
[1777479411294,44.92,76003.03,11.12,-0.23956,0.00021,9.99782]
[1777479412621,44.92,76003.17,11.12,-0.23953,0.00021,9.99718]
[1777479413309,44.92,76002.78,11.12,-0.23961,0.00021,9.99906]
[1777479418344,44.92,75992.72,11.12,-0.24179,0.00022,10.04696]
[1777479423378,44.92,75991.35,11.12,-0.24208,0.00022,10.05333]
[1777479428371,44.92,75991.24,11.12,-0.24209,0.00022,10.05373]
[1777479428871,44.92,76000.11,11.12,-0.24018,0.00022,10.01163]
[1777479434544,44.92,76003.25,11.12,-0.23951,0.00021,9.99682]
[1777479439491,44.92,75997.05,11.12,-0.24085,0.00022,10.02647]
[1777479444537,44.92,75997.52,11.12,-0.24075,0.00022,10.02429]
[1777479449566,44.92,75994.42,11.12,-0.24143,0.00022,10.03906]
[1777479454601,44.92,75996.43,11.12,-0.24088,0.00022,10.0217]
[1777479456928,44.92,76001.92,11.12,-0.2397,0.00021,9.99565]
[1777479458954,44.93,76001.83,11.12,-0.23972,0.00021,9.99609]
[1777479459252,44.93,75994.92,11.12,-0.24121,0.00022,10.02895]
[1777479460643,44.93,75987.13,11.12,-0.24289,0.00022,10.06582]
[1777479462174,44.93,75987.13,11.12,-0.24289,0.00022,10.06582]
[1777479462191,44.93,75987.13,11.12,-0.24289,0.00022,10.06582]
[1777479462256,44.92,75982.07,11.12,-0.24399,0.00022,10.08961]
[1777479464946,44.92,75986.27,11.12,-0.24307,0.00022,10.06968]
[1777479470713,44.92,75988.92,11.12,-0.24249,0.00022,10.057]
[1777479473734,44.92,75994.64,11.12,-0.24125,0.00022,10.02987]
[1777479477014,44.92,75996.87,11.12,-0.24077,0.00022,10.01925]
[1777479482797,44.92,75996.88,11.12,-0.24076,0.00022,10.01908]
[1777479487832,44.92,75995.93,11.12,-0.24096,0.00022,10.0235]
[1777479490354,44.92,75991.05,11.12,-0.24202,0.00022,10.04658]
[1777479491425,44.92,75986.68,11.12,-0.24296,0.00022,10.06721]
[1777479491665,44.92,75986.68,11.12,-0.24296,0.00022,10.06721]
[1777479492869,44.92,75982.43,11.12,-0.24388,0.00022,10.08723]
[1777479494890,44.92,75973.81,11.12,-0.24575,0.00022,10.12762]
[1777479498062,44.92,75973.14,11.12,-0.24589,0.00022,10.13058]
[1777479498075,44.91,75970.1,11.12,-0.24654,0.00022,10.14463]
[1777479499086,44.91,75961.55,11.12,-0.24841,0.00022,10.18444]
[1777479499579,44.91,75961.55,11.12,-0.24841,0.00022,10.18444]
[1777479500294,44.91,75956.37,11.12,-0.24954,0.00022,10.20838]
[1777479503409,44.91,75952.2,11.12,-0.25043,0.00022,10.22728]
[1777479503612,44.91,75952.2,11.12,-0.25043,0.00022,10.22728]
[1777479503947,44.91,75952.2,11.12,-0.25043,0.00022,10.22728]
[1777479505034,44.91,75947.64,11.12,-0.25143,0.00022,10.24825]
[1777479505904,44.91,75947.64,11.12,-0.25143,0.00022,10.24825]
[1777479506004,44.9,75947.7,11.12,-0.25142,0.00022,10.24791]
[1777479511000,44.9,75950.91,11.12,-0.25058,0.00022,10.22485]
[1777479516032,44.9,75951.37,11.12,-0.25047,0.00022,10.22244]
[1777479520060,44.9,75955.44,11.12,-0.24956,0.00022,10.20338]
[1777479525095,44.89,75950.37,11.12,-0.25067,0.00022,10.22672]
[1777479530130,44.89,75950.05,11.12,-0.25073,0.00022,10.22793]
[1777479531243,44.89,75950.05,11.12,-0.25073,0.00022,10.22793]
[1777479531255,44.89,75950.05,11.12,-0.25073,0.00022,10.22793]
[1777479531343,44.89,75952.97,11.12,-0.25008,0.00022,10.21434]
[1777479537179,44.89,75952.45,11.12,-0.25019,0.00022,10.21655]
[1777479538623,44.89,75951.98,11.12,-0.25029,0.00022,10.21871]
[1777479539193,44.89,75951.51,11.12,-0.25039,0.00022,10.22086]
[1777479541118,44.89,75952.9,11.12,-0.25009,0.00022,10.21439]
[1777479541214,44.89,75950.48,11.12,-0.25062,0.00022,10.22559]
[1777479544229,44.89,75945.88,11.12,-0.25163,0.00022,10.24679]
[1777479546104,44.89,75944.53,11.12,-0.25193,0.00022,10.25298]
[1777479546242,44.89,75942.95,11.12,-0.25228,0.00022,10.26029]
[1777479551277,44.89,75941.79,11.12,-0.25254,0.00022,10.26568]
[1777479555678,44.89,75939.52,11.12,-0.25304,0.00022,10.27617]
[1777479556116,44.89,75939.52,11.12,-0.25304,0.00022,10.27617]
[1777479557042,44.89,75939.22,11.12,-0.25311,0.00022,10.27762]
[1777479557407,44.89,75934.75,11.12,-0.25411,0.00022,10.29822]
[1777479558382,44.89,75929.55,11.12,-0.25527,0.00022,10.32209]
[1777479559336,44.89,75925.05,11.12,-0.25627,0.00022,10.34269]
[1777479560644,44.89,75925.05,11.12,-0.25627,0.00022,10.3427]
[1777479561347,44.89,75919.03,11.12,-0.25762,0.00022,10.3701]
[1777479561657,44.89,75919.03,11.12,-0.25762,0.00022,10.3701]
[1777479562080,44.89,75919.03,11.12,-0.25762,0.00022,10.3701]
[1777479562384,44.89,75907.98,11.12,-0.2601,0.00023,10.42008]
[1777479563417,44.89,75907.98,11.12,-0.2601,0.00023,10.42008]
[1777479563467,44.89,75909.19,11.12,-0.25982,0.00022,10.41463]
[1777479564300,44.89,75909.19,11.12,-0.25982,0.00022,10.41463]
[1777479564370,44.89,75909.19,11.12,-0.25982,0.00022,10.41462]
[1777479565113,44.89,75909.19,11.12,-0.25982,0.00022,10.41462]
[1777479565377,44.89,75914.98,11.12,-0.25852,0.00022,10.38842]
[1777479566514,44.89,75914.98,11.12,-0.25852,0.00022,10.38842]
[1777479567391,44.89,75916.42,11.12,-0.2582,0.00022,10.38185]
[1777479568628,44.89,75917.01,11.12,-0.25806,0.00022,10.37911]
[1777479569511,44.89,75917.76,11.12,-0.25789,0.00022,10.37565]
[1777479570212,44.89,75917.76,11.12,-0.25789,0.00022,10.37565]
[1777479570412,44.89,75917.76,11.12,-0.25789,0.00022,10.37558]
[1777479575414,44.89,75915.17,11.12,-0.25836,0.00022,10.37952]
[1777479575482,44.89,75915.17,11.12,-0.25836,0.00022,10.37952]
[1777479575551,44.89,75916.5,11.12,-0.25806,0.00022,10.37348]
[1777479577355,44.89,75916.5,11.12,-0.25806,0.00022,10.37347]
[1777479577461,44.89,75918.9,11.12,-0.25752,0.00022,10.36256]
[1777479580127,44.89,75922.84,11.12,-0.25664,0.00022,10.34465]
[1777479580343,44.89,75922.84,11.12,-0.25664,0.00022,10.34465]
[1777479580411,44.89,75922.84,11.12,-0.25664,0.00022,10.34465]
[1777479580420,44.89,75922.84,11.12,-0.25664,0.00022,10.34465]
[1777479580571,44.89,75923.53,11.12,-0.25649,0.00022,10.34152]
[1777479580912,44.89,75923.53,11.12,-0.25649,0.00022,10.34152]
[1777479581046,44.89,75923.53,11.12,-0.25649,0.00022,10.34152]
[1777479581351,44.89,75923.53,11.12,-0.25649,0.00022,10.34152]
[1777479581507,44.89,75920.67,11.12,-0.25713,0.00022,10.35455]
[1777479581759,44.89,75920.67,11.12,-0.25713,0.00022,10.35455]
[1777479582309,44.89,75920.67,11.12,-0.25713,0.00022,10.35455]
[1777479582512,44.89,75839.07,11.12,-0.27573,0.00023,10.71551]
[1777479583159,44.89,75839.07,11.12,-0.27573,0.00023,10.71551]
[1777479583278,44.89,75839.07,11.12,-0.27573,0.00023,10.71551]
[1777479583517,44.89,75811.83,11.12,-0.28209,0.00023,10.83132]
[1777479583723,44.89,75811.83,11.12,-0.28209,0.00023,10.83132]
[1777479584563,44.89,75807.91,11.12,-0.28302,0.00024,10.84788]
[1777479587388,44.9,75810.01,11.12,-0.28259,0.00023,10.84013]
[1777479589194,44.92,75809.66,11.12,-0.28271,0.00023,10.84244]
[1777479589564,44.92,75810.44,11.12,-0.28255,0.00023,10.83955]
[1777479590128,44.92,75810.44,11.12,-0.28255,0.00023,10.83955]
[1777479590473,44.92,75810.44,11.12,-0.28255,0.00023,10.83955]
[1777479590566,44.92,75819.96,11.12,-0.28032,0.00023,10.79958]
[1777479591205,44.92,75819.96,11.12,-0.28032,0.00023,10.79958]
[1777479591573,44.92,75829.34,11.12,-0.27814,0.00023,10.75994]
[1777479592579,44.92,75834.37,11.12,-0.27697,0.00023,10.73857]
[1777479596607,44.92,75838.46,11.12,-0.27602,0.00023,10.72109]
[1777479597969,44.92,75840.7,11.12,-0.2755,0.00023,10.71149]
[1777479598081,44.92,75840.7,11.12,-0.2755,0.00023,10.71149]
[1777479598400,44.92,75840.7,11.12,-0.2755,0.00023,10.71149]
[1777479598621,44.92,75845.59,11.12,-0.27437,0.00023,10.69048]
[1777479599627,44.92,75850.02,11.12,-0.27335,0.00023,10.6714]
[1777479600213,44.92,75850.02,11.12,-0.27335,0.00023,10.6714]
[1777479604357,44.93,75841.72,11.12,-0.27528,0.00023,10.7074]
[1777479604808,44.93,75841.72,11.12,-0.27528,0.00023,10.7074]
[1777479604893,44.93,75836.94,11.12,-0.27639,0.00023,10.72794]
[1777479610707,44.93,75839.91,11.12,-0.27572,0.00023,10.7155]
[1777479615788,44.93,75839.87,11.12,-0.27575,0.00023,10.71603]
[1777479616282,44.94,75829.94,11.12,-0.27806,0.00023,10.75849]
[1777479619040,44.94,75827.66,11.12,-0.27859,0.00023,10.76822]
[1777479619140,44.94,75827.09,11.12,-0.27873,0.00023,10.77067]
[1777479622789,44.94,75833.46,11.12,-0.27725,0.00023,10.74372]
[1777479627281,44.94,75832.37,11.12,-0.27752,0.00023,10.74862]
[1777479627469,44.94,75832.75,11.12,-0.27743,0.00023,10.74706]
[1777479628030,44.94,75838.75,11.12,-0.27604,0.00023,10.72143]
[1777479629452,44.95,75846.82,11.12,-0.27422,0.00023,10.68769]
[1777479630511,44.95,75851.55,11.12,-0.27313,0.00023,10.6673]
[1777479631210,44.95,75857.5,11.12,-0.27165,0.00023,10.63383]
[1777479632282,44.95,75857.5,11.12,-0.27165,0.00023,10.63383]
[1777479632296,44.95,75857.5,11.12,-0.27165,0.00023,10.63383]
[1777479632551,44.96,75858.71,11.12,-0.2714,0.00023,10.629]
[1777479633461,44.96,75858.71,11.12,-0.2714,0.00023,10.629]
[1777479633592,44.96,75858.71,11.12,-0.2714,0.00023,10.629]
[1777479633668,44.96,75863.95,11.12,-0.2702,0.00023,10.60625]
[1777479634641,44.96,75837.98,11.12,-0.27619,0.00023,10.71857]
[1777479634812,44.96,75837.98,11.12,-0.27619,0.00023,10.71857]
[1777479635482,44.96,75837.98,11.12,-0.27619,0.00023,10.71857]
[1777479635649,44.96,75822.68,11.12,-0.27976,0.00023,10.78371]
[1777479638062,44.96,75821.01,11.12,-0.28016,0.00023,10.79085]
[1777479638389,44.96,75822.69,11.12,-0.27977,0.00023,10.78382]
[1777479641202,44.96,75820.47,11.12,-0.28029,0.00023,10.79321]
[1777479641235,44.96,75820.47,11.12,-0.28029,0.00023,10.79321]
[1777479641379,44.96,75820.47,11.12,-0.28029,0.00023,10.79321]
[1777479641600,44.96,75820.47,11.12,-0.28029,0.00023,10.79321]
[1777479641673,44.96,75818.56,11.12,-0.28073,0.00023,10.80129]
[1777479642290,44.96,75818.56,11.12,-0.28073,0.00023,10.80129]
[1777479642581,44.96,75818.56,11.12,-0.28073,0.00023,10.80129]
[1777479642680,44.97,75794.63,11.12,-0.28636,0.00024,10.9011]
[1777479643160,44.97,75794.63,11.12,-0.28636,0.00024,10.9011]
[1777479643258,44.97,75794.63,11.12,-0.28636,0.00024,10.9011]
[1777479643262,44.97,75777.26,11.12,-0.29049,0.00024,10.97229]
[1777479644957,44.97,75777.62,11.12,-0.2904,0.00024,10.97089]
[1777479650394,44.97,75779.72,11.12,-0.28991,0.00024,10.96238]
[1777479650415,44.97,75779.72,11.12,-0.28991,0.00024,10.96238]
[1777479650487,44.97,75778.52,11.12,-0.29019,0.00024,10.96725]
[1777479651169,44.97,75778.52,11.12,-0.29019,0.00024,10.96725]
[1777479651334,44.97,75778.52,11.12,-0.29019,0.00024,10.96725]
[1777479651458,44.97,75778.52,11.12,-0.29019,0.00024,10.96725]
[1777479651501,44.97,75786.7,11.12,-0.28825,0.00024,10.93388]
[1777479653334,44.97,75786.83,11.12,-0.28822,0.00024,10.93333]
[1777479653379,44.97,75786.83,11.12,-0.28822,0.00024,10.93333]
[1777479653426,44.99,75788.4,11.12,-0.28793,0.00024,10.92837]
[1777479654357,44.99,75788.4,11.12,-0.28793,0.00024,10.92837]
[1777479654378,45.0,75786.11,11.12,-0.28851,0.00024,10.93845]
[1777479656024,45.01,75785.86,11.12,-0.2886,0.00024,10.94008]
[1777479656123,45.01,75785.39,11.12,-0.28872,0.00024,10.942]
[1777479657384,45.01,75785.39,11.12,-0.28872,0.00024,10.942]
[1777479657455,45.01,75788.39,11.12,-0.28804,0.00024,10.9304]
[1777479659229,45.03,75789.76,11.12,-0.28777,0.00024,10.92572]
[1777479659446,45.03,75789.76,11.12,-0.28777,0.00024,10.92572]
[1777479659491,45.04,75793.89,11.12,-0.28685,0.00024,10.90975]
[1777479660275,45.04,75793.89,11.12,-0.28685,0.00024,10.90975]
[1777479660339,45.04,75796.7,11.12,-0.28619,0.00024,10.89823]
[1777479662026,45.04,75796.7,11.12,-0.28619,0.00024,10.89823]
[1777479662124,45.04,75799.25,11.12,-0.28559,0.00024,10.88776]
[1777479663090,45.04,75799.25,11.12,-0.28559,0.00024,10.88776]
[1777479667091,45.05,75797.78,11.12,-0.28596,0.00024,10.89417]
[1777479667401,45.05,75794.13,11.12,-0.28682,0.00024,10.90926]
[1777479668679,45.05,75788.28,11.12,-0.28821,0.00024,10.93334]
[1777479669882,45.05,75788.28,11.12,-0.28821,0.00024,10.93334]
[1777479670450,45.05,75793.31,11.12,-0.28703,0.00024,10.91288]
[1777479670870,45.05,75793.31,11.12,-0.28703,0.00024,10.91288]
[1777479670886,45.05,75793.31,11.12,-0.28703,0.00024,10.91288]
[1777479671565,45.05,75795.38,11.12,-0.28654,0.00024,10.90446]
[1777479677580,45.06,75793.64,11.12,-0.28697,0.00024,10.91193]
[1777479678397,45.06,75794.25,11.12,-0.28683,0.00024,10.90948]
[1777479678541,45.06,75794.25,11.12,-0.28683,0.00024,10.90948]
[1777479678568,45.06,75796.99,11.12,-0.28619,0.00024,10.89826]
[1777479679645,45.06,75796.99,11.12,-0.28619,0.00024,10.89826]
[1777479679670,45.06,75793.99,11.12,-0.2869,0.00024,10.91067]
[1777479682755,45.06,75795.11,11.12,-0.28665,0.00024,10.90625]
[1777479682768,45.06,75795.11,11.12,-0.28665,0.00024,10.90625]
[1777479683224,45.06,75795.49,11.12,-0.28656,0.00024,10.90475]
[1777479686579,45.06,75803.1,11.12,-0.28477,0.00024,10.87348]
[1777479692291,45.07,75799.89,11.12,-0.28545,0.00024,10.87948]
[1777479694745,45.07,75803.0,11.12,-0.28472,0.00024,10.86669]
[1777479695515,45.07,75797.67,11.12,-0.28598,0.00024,10.88875]
[1777479697870,45.07,75800.09,11.12,-0.28542,0.00024,10.87894]
[1777479698433,45.07,75810.21,11.12,-0.28304,0.00023,10.83706]
[1777479700346,45.07,75814.27,11.12,-0.2821,0.00023,10.82024]
[1777479703365,45.08,75809.09,11.12,-0.28333,0.00023,10.84211]
[1777479705729,45.08,75804.76,11.12,-0.28435,0.00023,10.86022]
[1777479706707,45.08,75812.25,11.12,-0.2826,0.00023,10.82912]
[1777479711277,45.08,75813.44,11.12,-0.28234,0.00023,10.82447]
[1777479711648,45.09,75814.69,11.12,-0.28205,0.00023,10.81934]
[1777479712105,45.09,75814.69,11.12,-0.28205,0.00023,10.81934]
[1777479712457,45.09,75814.69,11.12,-0.28205,0.00023,10.81934]
[1777479712470,45.09,75814.69,11.12,-0.28205,0.00023,10.81934]
[1777479712532,45.09,75816.01,11.12,-0.28174,0.00023,10.81391]
[1777479715654,45.09,75815.47,11.12,-0.28187,0.00023,10.81621]
[1777479715743,45.09,75815.74,11.12,-0.28181,0.00023,10.8151]
[1777479720430,45.09,75815.1,11.12,-0.28197,0.00023,10.81787]
[1777479720567,45.09,75819.29,11.12,-0.28099,0.00023,10.80035]
[1777479722675,45.09,75826.63,11.12,-0.27928,0.00023,10.76955]
[1777479724137,45.09,75827.04,11.12,-0.27919,0.00023,10.76785]
[1777479724512,45.09,75827.04,11.12,-0.27919,0.00023,10.76789]
[1777479725421,45.09,75827.04,11.12,-0.27919,0.00023,10.76789]
[1777479725520,45.09,75827.94,11.12,-0.27898,0.00023,10.76413]
[1777479729547,45.09,75824.12,11.12,-0.27988,0.00023,10.78044]
[1777479730458,45.09,75824.12,11.12,-0.27988,0.00023,10.78044]
[1777479730559,45.09,75823.48,11.12,-0.28003,0.00023,10.78317]
[1777479735589,45.1,75823.69,11.12,-0.28,0.00023,10.78252]
[1777479739617,45.1,75815.12,11.12,-0.28201,0.00023,10.81865]
[1777479744654,45.1,75815.85,11.12,-0.28184,0.00023,10.81572]
[1777479749686,45.1,75813.78,11.12,-0.28233,0.00023,10.82442]
[1777479754723,45.11,75815.84,11.12,-0.28176,0.00023,10.8084]
[1777479757838,45.11,75814.88,11.12,-0.28199,0.00023,10.81256]
[1777479758752,45.11,75810.5,11.12,-0.28302,0.00023,10.83087]
[1777479759675,45.11,75810.5,11.12,-0.28302,0.00023,10.83087]
[1777479759777,45.11,75795.68,11.12,-0.28651,0.00024,10.89221]
[1777479760869,45.11,75796.22,11.12,-0.28638,0.00024,10.89005]
[1777479761773,45.11,75790.95,11.12,-0.28763,0.00024,10.91171]
[1777479762363,45.11,75790.95,11.12,-0.28763,0.00024,10.91171]
[1777479762780,45.11,75786.08,11.12,-0.28878,0.00024,10.93161]
[1777479762883,45.11,75786.08,11.12,-0.28878,0.00024,10.93161]
[1777479762928,45.11,75786.08,11.12,-0.28878,0.00024,10.93161]
[1777479763787,45.11,75781.71,11.12,-0.28982,0.00024,10.94938]
[1777479765215,45.11,75782.43,11.12,-0.28964,0.00024,10.94644]
[1777479765801,45.11,75783.44,11.12,-0.2894,0.00024,10.94232]
[1777479766061,45.11,75783.44,11.12,-0.2894,0.00024,10.94232]
[1777479766808,45.11,75783.73,11.12,-0.28934,0.00024,10.94119]
[1777479767389,45.11,75783.73,11.12,-0.28934,0.00024,10.94119]
[1777479767816,45.11,75784.86,11.12,-0.28907,0.00024,10.93664]
[1777479768161,45.11,75784.86,11.12,-0.28907,0.00024,10.93664]
[1777479768822,45.11,75784.6,11.12,-0.28914,0.00024,10.93774]
[1777479769935,45.11,75784.6,11.12,-0.28914,0.00024,10.93774]
[1777479770588,45.11,75793.63,11.12,-0.28701,0.00024,10.90096]
[1777479771227,45.11,75793.63,11.12,-0.28701,0.00024,10.90096]
[1777479771292,45.11,75801.98,11.12,-0.28504,0.00024,10.86661]
[1777479773641,45.11,75811.01,11.12,-0.28293,0.00023,10.82929]
[1777479778072,45.12,75812.6,11.12,-0.28256,0.00023,10.82277]
[1777479778486,45.12,75812.6,11.12,-0.28256,0.00023,10.82277]
[1777479779595,45.12,75804.23,11.12,-0.28453,0.00023,10.85764]
[1777479780351,45.12,75804.23,11.12,-0.28453,0.00023,10.85764]
[1777479780475,45.12,75804.23,11.12,-0.28453,0.00023,10.85764]
[1777479780561,45.12,75799.43,11.12,-0.28566,0.00024,10.87752]
[1777479782678,45.12,75804.61,11.12,-0.28445,0.00023,10.8562]
[1777479786605,45.12,75810.62,11.12,-0.28305,0.00023,10.83144]
[1777479786874,45.12,75810.62,11.12,-0.28305,0.00023,10.83144]
[1777479787847,45.12,75810.62,11.12,-0.28305,0.00023,10.83144]
[1777479786956,45.12,75810.62,11.12,-0.28305,0.00023,10.83144]
[1777479787985,45.12,75818.11,11.12,-0.2813,0.00023,10.80019]
[1777479789344,45.12,75802.91,11.12,-0.28487,0.00024,10.86354]
[1777479790952,45.12,75803.16,11.12,-0.28481,0.00024,10.8625]
[1777479790962,45.12,75803.16,11.12,-0.28481,0.00024,10.8625]
[1777479790986,45.12,75801.63,11.12,-0.28517,0.00024,10.86892]
[1777479796663,45.13,75803.11,11.12,-0.28483,0.00023,10.86297]
[1777479796764,45.13,75803.77,11.12,-0.28468,0.00023,10.86033]
[1777479797738,45.13,75803.77,11.12,-0.28468,0.00023,10.86033]
[1777479797758,45.13,75804.04,11.12,-0.28462,0.00023,10.85926]
[1777479799448,45.13,75804.04,11.12,-0.28462,0.00023,10.85926]
[1777479799550,45.13,75803.62,11.12,-0.28473,0.00023,10.86107]
[1777479800470,45.13,75803.62,11.12,-0.28473,0.00023,10.86107]
[1777479800572,45.13,75801.01,11.12,-0.28534,0.00024,10.87188]
[1777479800917,45.13,75801.01,11.12,-0.28534,0.00024,10.87188]
[1777479801175,45.13,75794.44,11.12,-0.28689,0.00024,10.8989]
[1777479802717,45.13,75794.44,11.12,-0.28689,0.00024,10.8989]
[1777479802761,45.13,75792.91,11.12,-0.28725,0.00024,10.90525]
[1777479806095,45.13,75797.1,11.12,-0.28627,0.00024,10.88815]
[1777479807177,45.13,75805.79,11.12,-0.28423,0.00023,10.85232]
[1777479809781,45.13,75805.93,11.12,-0.2842,0.00023,10.85177]
[1777479810254,45.13,75804.07,11.12,-0.28464,0.00023,10.85953]
[1777479810355,45.14,75797.54,11.12,-0.28618,0.00024,10.88656]
[1777479812424,45.14,75794.82,11.12,-0.28672,0.00024,10.89016]
[1777479812510,45.14,75794.78,11.12,-0.28673,0.00024,10.89034]
[1777479813178,45.14,75794.78,11.12,-0.28673,0.00024,10.89034]
[1777479813653,45.14,75794.33,11.12,-0.28684,0.00024,10.8922]
[1777479814540,45.14,75794.33,11.12,-0.28684,0.00024,10.8922]
[1777479814615,45.14,75793.27,11.12,-0.28709,0.00024,10.89655]
[1777479815559,45.14,75793.27,11.12,-0.28709,0.00024,10.89655]
[1777479815612,45.14,75793.27,11.12,-0.28709,0.00024,10.89655]
[1777479815829,45.14,75784.99,11.12,-0.28905,0.00024,10.93042]
[1777479816410,45.14,75777.1,11.12,-0.29092,0.00024,10.96243]
[1777479817228,45.14,75777.1,11.12,-0.29092,0.00024,10.96243]
[1777479817257,45.14,75776.06,11.12,-0.29117,0.00024,10.96663]
[1777479823218,45.14,75780.4,11.12,-0.29014,0.00024,10.94912]
[1777479827330,45.14,75784.87,11.12,-0.28909,0.00024,10.93106]
[1777479829196,45.14,75784.81,11.12,-0.2891,0.00024,10.93133]
[1777479829298,45.14,75782.94,11.12,-0.28955,0.00024,10.93896]
[1777479832792,45.14,75782.6,11.12,-0.28963,0.00024,10.94036]
[1777479832858,45.14,75777.97,11.12,-0.29073,0.00024,10.95911]
[1777479834294,45.14,75777.97,11.12,-0.29073,0.00024,10.95917]
[1777479834356,45.14,75776.6,11.12,-0.29106,0.00024,10.96474]
[1777479835794,45.14,75776.6,11.12,-0.29106,0.00024,10.96474]
[1777479835895,45.14,75777.88,11.12,-0.29076,0.00024,10.95963]
[1777479837154,45.14,75777.88,11.12,-0.29076,0.00024,10.95962]
[1777479837545,45.14,75781.24,11.12,-0.28996,0.00024,10.94608]
[1777479838103,45.14,75781.24,11.12,-0.28996,0.00024,10.94608]
[1777479838766,45.14,75781.24,11.12,-0.28996,0.00024,10.94608]
[1777479839447,45.14,75783.04,11.12,-0.28954,0.00024,10.93884]
[1777479839548,45.14,75783.68,11.12,-0.28939,0.00024,10.93631]
[1777479841902,45.15,75783.29,11.12,-0.28949,0.00024,10.93796]
[1777479841972,45.15,75781.11,11.12,-0.29001,0.00024,10.94684]
[1777479842350,45.15,75781.42,11.12,-0.28994,0.00024,10.94562]
[1777479843378,45.15,75771.66,11.12,-0.29226,0.00024,10.98505]
[1777479844099,45.15,75771.66,11.12,-0.29226,0.00024,10.98505]
[1777479844453,45.15,75770.56,11.12,-0.29252,0.00024,10.98949]
[1777479847588,45.15,75770.77,11.12,-0.29248,0.00024,10.98872]
[1777479847650,45.15,75763.5,11.12,-0.29421,0.00024,11.01781]
[1777479847939,45.15,75763.5,11.12,-0.29421,0.00024,11.01781]
[1777479848393,45.15,75763.5,11.12,-0.29421,0.00024,11.01782]
[1777479850431,45.15,75762.26,11.12,-0.29451,0.00024,11.02276]
[1777479850442,45.15,75762.26,11.12,-0.29451,0.00024,11.02276]
[1777479850647,45.15,75762.26,11.12,-0.29451,0.00024,11.02276]
[1777479850749,45.15,75768.51,11.12,-0.29302,0.00024,10.99781]
[1777479852009,45.15,75770.46,11.12,-0.29255,0.00024,10.99001]
[1777479852041,45.15,75770.46,11.12,-0.29255,0.00024,10.99001]
[1777479852421,45.15,75770.46,11.12,-0.29255,0.00024,10.99001]
[1777479853428,45.15,75782.83,11.12,-0.28963,0.00024,10.94047]
[1777479856533,45.16,75781.68,11.12,-0.28991,0.00024,10.94525]
[1777479856580,45.16,75781.68,11.12,-0.28991,0.00024,10.94525]
[1777479856810,45.16,75778.43,11.12,-0.29069,0.00024,10.95845]
[1777479857723,45.16,75794.48,11.12,-0.28689,0.00024,10.8932]
[1777479858546,45.16,75794.48,11.12,-0.28689,0.00024,10.8932]
[1777479858764,45.16,75794.48,11.12,-0.28689,0.00024,10.8932]
[1777479858892,45.16,75802.49,11.12,-0.28501,0.00024,10.86026]
[1777479858936,45.16,75802.49,11.12,-0.28501,0.00024,10.86026]
[1777479859705,45.16,75770.64,11.12,-0.29255,0.00024,10.98995]
[1777479859994,45.16,75770.64,11.12,-0.29255,0.00024,10.98995]
[1777479860561,45.16,75770.64,11.12,-0.29255,0.00024,10.98995]
[1777479860745,45.16,75764.75,11.12,-0.29396,0.00024,11.01364]
[1777479861492,45.16,75764.75,11.12,-0.29396,0.00024,11.01364]
[1777479861590,45.16,75764.88,11.12,-0.29393,0.00024,11.01318]
[1777479862736,45.16,75764.88,11.12,-0.29393,0.00024,11.01318]
[1777479862837,45.16,75765.12,11.12,-0.29387,0.00024,11.01221]
[1777479863394,45.16,75765.12,11.12,-0.29387,0.00024,11.01221]
[1777479863894,45.16,75765.12,11.12,-0.29387,0.00024,11.01221]
[1777479863952,45.16,75765.12,11.12,-0.29387,0.00024,11.01221]
[1777479863517,45.16,75765.12,11.12,-0.29387,0.00024,11.01221]
[1777479864204,45.16,75765.12,11.12,-0.29387,0.00024,11.01221]
[1777479864877,45.16,75765.12,11.12,-0.29387,0.00024,11.01221]
[1777479864918,45.16,75735.66,11.12,-0.30094,0.00024,11.12805]
[1777479865804,45.16,75725.2,11.12,-0.30348,0.00024,11.16852]
[1777479866048,45.16,75725.2,11.12,-0.30348,0.00024,11.16852]
[1777479866362,45.16,75725.2,11.12,-0.30348,0.00024,11.16852]
[1777479866985,45.16,75721.53,11.12,-0.30437,0.00024,11.18263]
[1777479867091,45.16,75721.53,11.12,-0.30437,0.00024,11.18263]
[1777479867836,45.17,75714.96,11.12,-0.30597,0.00024,11.20766]
[1777479868114,45.17,75714.96,11.12,-0.30597,0.00024,11.20766]
[1777479868313,45.17,75714.96,11.12,-0.30597,0.00024,11.20766]
[1777479868795,45.17,75716.22,11.12,-0.30566,0.00024,11.20289]
[1777479869408,45.17,75716.22,11.12,-0.30566,0.00024,11.20289]
[1777479869613,45.17,75714.74,11.12,-0.30602,0.00024,11.2085]
[1777479871277,45.17,75714.71,11.12,-0.30603,0.00024,11.20861]
[1777479871674,45.17,75713.85,11.12,-0.30614,0.00024,11.20439]
[1777479874476,45.17,75716.51,11.12,-0.3055,0.00024,11.19437]
[1777479874492,45.17,75716.51,11.12,-0.3055,0.00024,11.19437]
[1777479874546,45.17,75716.51,11.12,-0.3055,0.00024,11.19437]
[1777479874929,45.17,75716.51,11.12,-0.3055,0.00024,11.19437]
[1777479874885,45.17,75713.19,11.12,-0.30631,0.00024,11.207]
[1777479875540,45.17,75713.19,11.12,-0.30631,0.00024,11.207]
[1777479875870,45.17,75687.49,11.12,-0.3126,0.00025,11.30299]
[1777479876303,45.17,75687.49,11.12,-0.3126,0.00025,11.30299]
[1777479876609,45.17,75687.49,11.12,-0.31261,0.00025,11.30318]
[1777479877082,45.17,75687.49,11.12,-0.31261,0.00025,11.30318]
[1777479877094,45.17,75687.49,11.12,-0.31261,0.00025,11.30318]
[1777479877733,45.17,75687.37,11.12,-0.31264,0.00025,11.30368]
[1777479880169,45.17,75686.64,11.12,-0.31283,0.00025,11.30653]
[1777479880210,45.17,75686.64,11.12,-0.31283,0.00025,11.30653]
[1777479880630,45.17,75686.64,11.12,-0.31283,0.00025,11.30653]
[1777479880734,45.17,75686.64,11.12,-0.31283,0.00025,11.30653]
[1777479881623,45.18,75689.77,11.12,-0.31207,0.00025,11.29503]
[1777479881733,45.18,75689.77,11.12,-0.31207,0.00025,11.29503]
[1777479883371,45.18,75691.82,11.12,-0.31157,0.00025,11.28753]
[1777479883566,45.18,75691.82,11.12,-0.31157,0.00025,11.28753]
[1777479883654,45.18,75691.82,11.12,-0.31157,0.00025,11.28753]
[1777479883868,45.18,75686.43,11.12,-0.31289,0.00025,11.30747]
[1777479884530,45.18,75686.43,11.12,-0.31289,0.00025,11.30747]
[1777479884923,45.18,75686.43,11.12,-0.31289,0.00025,11.30747]
[1777479884757,45.18,75700.22,11.12,-0.30952,0.00024,11.25646]
[1777479885322,45.18,75700.22,11.12,-0.30952,0.00024,11.25646]
[1777479885528,45.18,75700.22,11.12,-0.30952,0.00024,11.25646]
[1777479885962,45.18,75717.26,11.12,-0.30537,0.00024,11.19227]
[1777479886181,45.18,75717.26,11.12,-0.30537,0.00024,11.19227]
[1777479886258,45.18,75717.26,11.12,-0.30537,0.00024,11.19227]
[1777479886876,45.18,75717.26,11.12,-0.30537,0.00024,11.19227]
[1777479886890,45.18,75724.52,11.12,-0.30361,0.00024,11.16472]
[1777479887804,45.18,75727.51,11.12,-0.30289,0.00024,11.15329]
[1777479888029,45.18,75727.51,11.12,-0.30289,0.00024,11.15329]
[1777479888038,45.18,75727.51,11.12,-0.30289,0.00024,11.15329]
[1777479888699,45.18,75727.51,11.12,-0.30289,0.00024,11.15331]
[1777479889010,45.18,75727.51,11.12,-0.30289,0.00024,11.15331]
[1777479889028,45.18,75727.51,11.12,-0.30289,0.00024,11.15331]
[1777479889704,45.18,75730.56,11.12,-0.30216,0.00024,11.1416]
[1777479890257,45.18,75730.56,11.12,-0.30216,0.00024,11.1416]
[1777479890404,45.18,75730.56,11.12,-0.30216,0.00024,11.1416]
[1777479890492,45.18,75730.56,11.12,-0.30216,0.00024,11.1416]
[1777479890711,45.18,75731.23,11.12,-0.302,0.00024,11.13905]
[1777479891748,45.18,75723.61,11.12,-0.30385,0.00024,11.16838]
[1777479896753,45.19,75721.11,11.12,-0.30447,0.00024,11.17817]
[1777479898213,45.19,75718.31,11.12,-0.30515,0.00024,11.18889]
[1777479898767,45.19,75718.22,11.12,-0.30517,0.00024,11.18928]
[1777479901670,45.19,75715.29,11.12,-0.30589,0.00024,11.20049]
[1777479901735,45.19,75715.29,11.12,-0.30589,0.00024,11.20049]
[1777479902252,45.19,75715.29,11.12,-0.30589,0.00024,11.20053]
[1777479902878,45.19,75714.76,11.12,-0.30602,0.00024,11.20259]
[1777479903912,45.19,75714.76,11.12,-0.30602,0.00024,11.20259]
[1777479904082,45.19,75714.76,11.12,-0.30603,0.00024,11.20262]
[1777479904809,45.19,75725.51,11.12,-0.30342,0.00024,11.16165]
[1777479905823,45.19,75725.51,11.12,-0.30342,0.00024,11.16165]
[1777479905856,45.19,75725.51,11.12,-0.30342,0.00024,11.16165]
[1777479905934,45.19,75739.29,11.12,-0.30009,0.00024,11.10849]
[1777479907225,45.19,75739.29,11.12,-0.3001,0.00024,11.10854]
[1777479907243,45.19,75739.29,11.12,-0.3001,0.00024,11.10854]
[1777479907252,45.19,75739.29,11.12,-0.3001,0.00024,11.10854]
[1777479907284,45.19,75739.29,11.12,-0.3001,0.00024,11.10854]
[1777479907870,45.19,75747.7,11.12,-0.29807,0.00024,11.07573]
[1777479910721,45.2,75745.29,11.12,-0.29866,0.00024,11.08531]
[1777479910855,45.2,75745.29,11.12,-0.29867,0.00024,11.08539]
[1777479911575,45.2,75745.29,11.12,-0.29867,0.00024,11.08539]
[1777479911861,45.2,75745.31,11.12,-0.29866,0.00024,11.08537]
[1777479912271,45.2,75745.31,11.12,-0.29866,0.00024,11.08537]
[1777479912286,45.2,75745.31,11.12,-0.29866,0.00024,11.08537]
[1777479912334,45.2,75745.31,11.12,-0.29866,0.00024,11.08537]
[1777479912400,45.2,75745.31,11.12,-0.29866,0.00024,11.08537]
[1777479912869,45.2,75749.23,11.12,-0.29772,0.00024,11.07004]
[1777479913779,45.2,75749.23,11.12,-0.29772,0.00024,11.07004]
[1777479913794,45.2,75749.23,11.12,-0.29772,0.00024,11.07004]
[1777479913883,45.2,75755.58,11.12,-0.2962,0.00024,11.04508]
[1777479914177,45.2,75755.58,11.12,-0.2962,0.00024,11.04508]
[1777479914475,45.2,75755.58,11.12,-0.2962,0.00024,11.04508]
[1777479915251,45.2,75755.58,11.12,-0.29621,0.00024,11.0451]
[1777479915889,45.2,75752.53,11.12,-0.29694,0.00024,11.05716]
[1777479916897,45.2,75745.86,11.12,-0.29854,0.00024,11.08335]
[1777479917326,45.2,75745.86,11.12,-0.29854,0.00024,11.08335]
[1777479917904,45.2,75743.36,11.12,-0.29914,0.00024,11.09311]
[1777479919918,45.2,75738.02,11.12,-0.30043,0.00024,11.11393]
[1777479922733,45.2,75738.03,11.12,-0.30043,0.00024,11.11398]
[1777479922940,45.2,75740.35,11.12,-0.29987,0.00024,11.10501]
[1777479926967,45.21,75750.22,11.12,-0.29752,0.00024,11.06679]
[1777479927813,45.21,75750.22,11.12,-0.29752,0.00024,11.06679]
[1777479927828,45.21,75750.22,11.12,-0.29752,0.00024,11.06679]
[1777479927974,45.21,75753.28,11.12,-0.29682,0.00024,11.0552]
[1777479930776,45.22,75751.52,11.12,-0.29727,0.00024,11.06271]
[1777479930994,45.23,75751.37,11.12,-0.29734,0.00024,11.06376]
[1777479931109,45.23,75751.37,11.12,-0.29734,0.00024,11.06376]
[1777479932002,45.23,75748.64,11.12,-0.2979,0.00024,11.06698]
[1777479937037,45.23,75750.77,11.12,-0.2974,0.00024,11.05879]
[1777479940058,45.24,75754.75,11.12,-0.29646,0.00024,11.04335]
[1777479945093,45.24,75754.32,11.12,-0.29658,0.00024,11.04542]
[1777479948363,45.24,75754.32,11.12,-0.29659,0.00024,11.04549]
[1777479948464,45.24,75753.67,11.12,-0.29674,0.00024,11.0481]
[1777479949747,45.24,75743.36,11.12,-0.29922,0.00024,11.08853]
[1777479951322,45.24,75743.36,11.12,-0.29922,0.00024,11.08853]
[1777479951400,45.25,75739.9,11.12,-0.30005,0.00024,11.10201]
[1777479952526,45.25,75739.9,11.12,-0.30005,0.00024,11.10201]
[1777479952554,45.25,75739.89,11.12,-0.30006,0.00024,11.10212]
[1777479954121,45.25,75741.55,11.12,-0.29966,0.00024,11.0957]
[1777479954853,45.25,75742.78,11.12,-0.29937,0.00024,11.09095]
[1777479958315,45.25,75748.43,11.12,-0.29802,0.00024,11.06901]
[1777479962704,45.25,75752.61,11.12,-0.29703,0.00024,11.05278]
[1777479964174,45.25,75752.61,11.12,-0.29703,0.00024,11.05278]
[1777479964182,45.25,75752.61,11.12,-0.29703,0.00024,11.05278]
[1777479964197,45.25,75752.61,11.12,-0.29703,0.00024,11.05278]
[1777479964677,45.25,75752.61,11.12,-0.29703,0.00024,11.05278]
[1777479964855,45.25,75748.23,11.12,-0.29808,0.00024,11.07004]
[1777479965742,45.25,75731.41,11.12,-0.30213,0.00024,11.13538]
[1777479967048,45.25,75731.41,11.12,-0.30213,0.00024,11.13538]
[1777479969429,45.25,75728.36,11.12,-0.30287,0.00024,11.14714]
[1777479972733,45.26,75724.94,11.12,-0.3037,0.00024,11.16027]
[1777479972748,45.26,75724.94,11.12,-0.3037,0.00024,11.16027]
[1777479972998,45.26,75724.94,11.12,-0.3037,0.00024,11.16027]
[1777479972837,45.26,75727.55,11.12,-0.30307,0.00024,11.1503]
[1777479973689,45.26,75726.51,11.12,-0.30333,0.00024,11.1543]
[1777479978753,45.25,75723.92,11.12,-0.30395,0.00024,11.16413]
[1777479979920,45.25,75733.49,11.12,-0.30163,0.00024,11.12734]
[1777479980394,45.25,75733.49,11.12,-0.30163,0.00024,11.12734]
[1777479981040,45.25,75736.11,11.12,-0.301,0.00024,11.11721]
[1777479982131,45.25,75736.11,11.12,-0.301,0.00024,11.11721]
[1777479982786,45.25,75741.22,11.12,-0.29977,0.00024,11.09743]
[1777479983553,45.25,75741.22,11.12,-0.29977,0.00024,11.09743]
[1777479983564,45.25,75741.22,11.12,-0.29977,0.00024,11.09743]
[1777479983646,45.25,75746.54,11.12,-0.29849,0.00024,11.07673]
[1777479985632,45.25,75747.66,11.12,-0.29823,0.00024,11.07239]
[1777479985733,45.26,75746.82,11.12,-0.29843,0.00024,11.07571]
[1777479991657,45.26,75749.68,11.12,-0.29775,0.00024,11.06465]
[1777479995935,45.26,75744.43,11.12,-0.29892,0.00024,11.07774]
[1777480000998,45.26,75745.29,11.12,-0.29871,0.00024,11.07435]
[1777480000480,45.26,75738.16,11.12,-0.30043,0.00024,11.10207]
[1777480003502,45.26,75742.75,11.12,-0.29933,0.00024,11.08426]
[1777480005517,45.26,75746.52,11.12,-0.29842,0.00024,11.06959]
[1777480007320,45.26,75746.45,11.12,-0.29844,0.00024,11.06988]
[1777480007749,45.26,75749.57,11.12,-0.29769,0.00024,11.05765]
[1777480008232,45.26,75749.57,11.12,-0.29769,0.00024,11.05765]
[1777480008394,45.26,75749.57,11.12,-0.29769,0.00024,11.05765]
[1777480008762,45.26,75755.81,11.12,-0.29619,0.00024,11.0331]
[1777480010552,45.26,75762.92,11.12,-0.29449,0.00024,11.00496]
[1777480011508,45.26,75762.92,11.12,-0.29449,0.00024,11.00496]
[1777480012040,45.26,75762.92,11.12,-0.29449,0.00024,11.00496]
[1777480011560,45.26,75764.44,11.12,-0.29413,0.00024,10.99892]
[1777480012132,45.26,75764.44,11.12,-0.29413,0.00024,10.99892]
[1777480013075,45.26,75764.44,11.12,-0.29413,0.00024,10.99892]
[1777480013092,45.26,75764.64,11.12,-0.29408,0.00024,10.99814]
[1777480013573,45.26,75765.81,11.12,-0.29381,0.00024,10.99349]
[1777480015683,45.26,75773.69,11.12,-0.29193,0.00024,10.96205]
[1777480016565,45.26,75773.69,11.12,-0.29193,0.00024,10.96205]
[1777480016923,45.26,75777.85,11.12,-0.29095,0.00024,10.94537]
[1777480018735,45.26,75784.36,11.12,-0.28941,0.00024,10.9192]
[1777480019453,45.26,75784.36,11.12,-0.28941,0.00024,10.9192]
[1777480019471,45.26,75784.36,11.12,-0.28941,0.00024,10.9192]
[1777480019662,45.26,75785.37,11.12,-0.28918,0.00024,10.91518]
[1777480020304,45.26,75785.37,11.12,-0.28918,0.00024,10.91518]
[1777480021569,45.26,75785.37,11.12,-0.28918,0.00024,10.91525]
[1777480021577,45.26,75785.37,11.12,-0.28918,0.00024,10.91525]
[1777480021786,45.26,75788.13,11.12,-0.28853,0.00024,10.90412]
[1777480023601,45.27,75788.02,11.12,-0.28856,0.00024,10.90465]
[1777480023659,45.27,75786.14,11.12,-0.28901,0.00024,10.91237]
[1777480027209,45.27,75783.2,11.12,-0.28972,0.00024,10.92449]
[1777480027683,45.27,75783.2,11.12,-0.28972,0.00024,10.92449]
[1777480027693,45.27,75783.2,11.12,-0.28972,0.00024,10.92449]
[1777480027783,45.27,75788.09,11.12,-0.28857,0.00024,10.90473]
[1777480028726,45.27,75788.09,11.12,-0.28857,0.00024,10.90473]
[1777480029091,45.27,75788.09,11.12,-0.28857,0.00024,10.90473]
[1777480028959,45.27,75799.28,11.12,-0.28593,0.00024,10.85911]
[1777480030664,45.27,75801.2,11.12,-0.28548,0.00024,10.85127]
[1777480030765,45.27,75804.87,11.12,-0.28463,0.00023,10.83628]
[1777480031313,45.27,75804.87,11.12,-0.28463,0.00023,10.83628]
[1777480031776,45.27,75804.87,11.12,-0.28463,0.00023,10.83628]
[1777480036673,45.28,75806.02,11.12,-0.28437,0.00023,10.83172]
[1777480036765,45.28,75806.78,11.12,-0.28419,0.00023,10.82858]
[1777480037554,45.28,75806.78,11.12,-0.28419,0.00023,10.82858]
[1777480037766,45.28,75805.01,11.12,-0.28461,0.00023,10.83588]
[1777480040779,45.28,75800.32,11.12,-0.28571,0.00024,10.85525]
[1777480043823,45.28,75804.41,11.12,-0.28475,0.00023,10.83849]
[1777480045243,45.28,75804.41,11.12,-0.28476,0.00023,10.83852]
[1777480045874,45.28,75801.62,11.12,-0.28541,0.00023,10.85003]
[1777480046397,45.28,75801.62,11.12,-0.28541,0.00023,10.85003]
[1777480046822,45.28,75801.62,11.12,-0.28542,0.00023,10.8501]
[1777480048052,45.28,75801.62,11.12,-0.28542,0.00023,10.8501]
[1777480048945,45.28,75799.56,11.12,-0.2859,0.00024,10.85864]
[1777480049338,45.28,75799.56,11.12,-0.2859,0.00024,10.85864]
[1777480049843,45.28,75799.56,11.12,-0.28591,0.00024,10.85867]
[1777480051856,45.28,75802.43,11.12,-0.28514,0.00023,10.83932]
[1777480056455,45.28,75805.3,11.12,-0.28447,0.00023,10.82765]
[1777480056892,45.28,75805.17,11.12,-0.2845,0.00023,10.82823]
[1777480057898,45.29,75812.08,11.12,-0.28289,0.00023,10.79969]
[1777480059015,45.29,75816.47,11.12,-0.28186,0.00023,10.78148]
[1777480061081,45.29,75816.47,11.12,-0.28186,0.00023,10.78152]
[1777480061998,45.29,75814.51,11.12,-0.28232,0.00023,10.78972]
[1777480062008,45.29,75814.51,11.12,-0.28232,0.00023,10.78972]
[1777480062030,45.29,75812.36,11.12,-0.28283,0.00023,10.79869]
[1777480067968,45.29,75812.71,11.12,-0.28276,0.00023,10.79742]
[1777480073003,45.29,75813.32,11.12,-0.28262,0.00023,10.79497]
[1777480075017,45.29,75806.9,11.12,-0.28412,0.00023,10.82161]
[1777480077031,45.29,75802.92,11.12,-0.28506,0.00023,10.83809]
[1777480077795,45.29,75802.92,11.12,-0.28506,0.00023,10.83809]
[1777480078042,45.29,75803.33,11.12,-0.28497,0.00023,10.83644]
[1777480078577,45.29,75803.33,11.12,-0.28497,0.00023,10.83644]
[1777480078794,45.29,75803.33,11.12,-0.28497,0.00023,10.83644]
[1777480084360,45.29,75802.21,11.12,-0.28524,0.00023,10.84119]
[1777480090122,45.3,75804.49,11.12,-0.28471,0.00023,10.83196]
[1777480095158,45.3,75806.24,11.12,-0.28431,0.00023,10.82485]
[1777480100193,45.3,75807.41,11.12,-0.28404,0.00023,10.82016]
[1777480105643,45.3,75805.87,11.12,-0.28441,0.00023,10.82663]
[1777480105744,45.3,75805.98,11.12,-0.28439,0.00023,10.82624]
[1777480108671,45.3,75805.82,11.12,-0.28443,0.00023,10.82693]
[1777480108731,45.3,75803.97,11.12,-0.28486,0.00023,10.8346]
[1777480110103,45.3,75803.97,11.12,-0.28486,0.00023,10.8346]
[1777480110233,45.3,75803.59,11.12,-0.28495,0.00023,10.83618]
[1777480110841,45.3,75796.88,11.12,-0.28653,0.00024,10.86373]
[1777480111695,45.3,75796.88,11.12,-0.28653,0.00024,10.86373]
[1777480111752,45.3,75796.48,11.12,-0.28653,0.00024,10.85774]
[1777480115673,45.3,75795.1,11.12,-0.28685,0.00024,10.86335]
[1777480115725,45.3,75793.45,11.12,-0.28724,0.00024,10.87007]
[1777480117312,45.3,75787.43,11.12,-0.28866,0.00024,10.89461]
[1777480122324,45.31,75784.33,11.12,-0.2894,0.00024,10.90726]
[1777480128397,45.31,75784.9,11.12,-0.28927,0.00024,10.90501]
[1777480133564,45.31,75783.22,11.12,-0.28966,0.00024,10.91181]
[1777480139347,45.31,75780.65,11.12,-0.29027,0.00024,10.9222]
[1777480142166,45.31,75780.04,11.12,-0.29042,0.00024,10.92466]
[1777480142206,45.31,75779.84,11.12,-0.29047,0.00024,10.92547]
[1777480142921,45.31,75779.84,11.12,-0.29047,0.00024,10.92547]
[1777480142925,45.31,75779.84,11.12,-0.29047,0.00024,10.92547]
[1777480142977,45.31,75787.13,11.12,-0.28874,0.00024,10.89599]
[1777480143277,45.31,75787.13,11.12,-0.28874,0.00024,10.89599]
[1777480143916,45.31,75791.27,11.12,-0.28776,0.00024,10.8792]
[1777480144920,45.31,75791.27,11.12,-0.28776,0.00024,10.8792]
[1777480145021,45.31,75794.29,11.12,-0.28706,0.00024,10.86693]
[1777480146856,45.31,75796.9,11.12,-0.28644,0.00024,10.85632]
[1777480146957,45.31,75805.96,11.12,-0.28432,0.00023,10.81917]
[1777480147237,45.31,75805.96,11.12,-0.28432,0.00023,10.81917]
[1777480147857,45.31,75814.84,11.12,-0.28224,0.00023,10.78249]
[1777480148810,45.31,75814.84,11.12,-0.28224,0.00023,10.78249]
[1777480148851,45.31,75820.8,11.12,-0.28086,0.00023,10.75775]
[1777480149820,45.31,75820.8,11.12,-0.28086,0.00023,10.75775]
[1777480149982,45.31,75820.8,11.12,-0.28086,0.00023,10.75775]
[1777480150083,45.31,75820.8,11.12,-0.28086,0.00023,10.75775]
[1777480150185,45.31,75821.68,11.12,-0.28066,0.00023,10.75419]
[1777480151027,45.31,75821.68,11.12,-0.28066,0.00023,10.75419]
[1777480151054,45.31,75821.67,11.12,-0.28067,0.00023,10.75436]
[1777480154579,45.31,75825.86,11.12,-0.27969,0.00023,10.73687]
[1777480156076,45.31,75825.86,11.12,-0.27969,0.00023,10.73687]
[1777480156088,45.31,75825.86,11.12,-0.27969,0.00023,10.73687]
[1777480156095,45.31,75825.86,11.12,-0.27969,0.00023,10.73687]
[1777480156138,45.32,75832.28,11.12,-0.27821,0.00023,10.70996]
[1777480157601,45.32,75836.26,11.12,-0.27728,0.00023,10.69316]
[1777480161738,45.32,75836.53,11.12,-0.27722,0.00023,10.692]
[1777480163127,45.32,75835.76,11.12,-0.2774,0.00023,10.69525]
[1777480163215,45.32,75834.2,11.12,-0.27776,0.00023,10.70183]
[1777480167163,45.31,75833.0,11.12,-0.27803,0.00023,10.70685]
[1777480167670,45.31,75830.62,11.12,-0.27859,0.00023,10.71685]
[1777480172778,45.31,75827.9,11.12,-0.27911,0.00023,10.72054]
[1777480174087,45.31,75829.18,11.12,-0.27881,0.00023,10.71514]
[1777480174894,45.31,75828.13,11.12,-0.27906,0.00023,10.71955]
[1777480174907,45.31,75828.13,11.12,-0.27906,0.00023,10.71955]
[1777480174934,45.31,75826.09,11.12,-0.27953,0.00023,10.72811]
[1777480176387,45.31,75826.09,11.12,-0.27953,0.00023,10.72809]
[1777480176400,45.31,75826.09,11.12,-0.27953,0.00023,10.72809]
[1777480176733,45.31,75825.46,11.12,-0.27968,0.00023,10.73072]
[1777480177741,45.31,75821.24,11.12,-0.28066,0.00023,10.74836]
[1777480182775,45.31,75821.28,11.12,-0.28064,0.00023,10.74807]
[1777480187814,45.31,75819.66,11.12,-0.28101,0.00023,10.75471]
[1777480192981,45.31,75820.51,11.12,-0.28081,0.00023,10.75105]
[1777480193163,45.31,75804.02,11.12,-0.28467,0.00023,10.81945]
[1777480193411,45.31,75804.02,11.12,-0.28467,0.00023,10.81945]
[1777480194229,45.31,75804.02,11.12,-0.28467,0.00023,10.81945]
[1777480194241,45.31,75804.02,11.12,-0.28467,0.00023,10.81945]
[1777480193864,45.31,75804.02,11.12,-0.28467,0.00023,10.81942]
[1777480195274,45.31,75804.02,11.12,-0.28467,0.00023,10.81942]
[1777480195275,45.31,75792.78,11.12,-0.28732,0.00024,10.86558]
[1777480197891,45.31,75796.78,11.12,-0.28637,0.00024,10.84915]
[1777480198899,45.31,75801.95,11.12,-0.28515,0.00024,10.82792]
[1777480200706,45.31,75801.66,11.12,-0.28522,0.00024,10.82911]
[1777480201233,45.31,75782.37,11.12,-0.28977,0.00024,10.90772]
[1777480201595,45.31,75782.37,11.12,-0.28977,0.00024,10.90772]
[1777480201696,45.31,75782.37,11.12,-0.28977,0.00024,10.90772]
[1777480202140,45.31,75782.37,11.12,-0.28977,0.00024,10.90772]
[1777480202205,45.31,75776.18,11.12,-0.29124,0.00024,10.93265]
[1777480202325,45.31,75776.18,11.12,-0.29124,0.00024,10.93265]
[1777480203173,45.31,75776.18,11.12,-0.29124,0.00024,10.93265]
[1777480203219,45.31,75777.62,11.12,-0.2909,0.00024,10.92687]
[1777480203379,45.31,75777.62,11.12,-0.2909,0.00024,10.92687]
[1777480204161,45.31,75777.62,11.12,-0.2909,0.00024,10.92687]
[1777480204174,45.31,75777.62,11.12,-0.2909,0.00024,10.92687]
[1777480204263,45.31,75776.35,11.12,-0.2912,0.00024,10.93198]
[1777480204559,45.31,75776.35,11.12,-0.2912,0.00024,10.93198]
[1777480204952,45.31,75776.35,11.12,-0.2912,0.00024,10.93198]
[1777480205516,45.31,75776.35,11.12,-0.2912,0.00024,10.93198]
[1777480205546,45.31,75776.35,11.12,-0.2912,0.00024,10.93198]
[1777480205957,45.31,75773.38,11.12,-0.29191,0.00024,10.94389]
[1777480207127,45.31,75773.38,11.12,-0.29191,0.00024,10.94389]
[1777480207184,45.31,75775.33,11.12,-0.29144,0.00024,10.93605]
[1777480207660,45.31,75775.33,11.12,-0.29144,0.00024,10.93605]
[1777480207971,45.31,75775.33,11.12,-0.29144,0.00024,10.93605]
[1777480212203,45.31,75774.45,11.12,-0.29165,0.00024,10.93954]
[1777480212208,45.31,75776.55,11.12,-0.29115,0.00024,10.93108]
[1777480213710,45.31,75776.55,11.12,-0.29115,0.00024,10.93108]
[1777480213723,45.31,75776.55,11.12,-0.29115,0.00024,10.93108]
[1777480214012,45.3,75780.9,11.12,-0.29011,0.00024,10.9135]
[1777480217656,45.3,75778.78,11.12,-0.29061,0.00024,10.92194]
[1777480217720,45.3,75778.78,11.12,-0.29061,0.00024,10.92194]
[1777480217940,45.3,75778.78,11.12,-0.29061,0.00024,10.92194]
[1777480218260,45.3,75793.71,11.12,-0.28708,0.00024,10.8614]
[1777480218474,45.3,75793.71,11.12,-0.28708,0.00024,10.8614]
[1777480219156,45.3,75793.71,11.12,-0.28708,0.00024,10.8614]
[1777480219257,45.3,75803.27,11.12,-0.28482,0.00023,10.82211]
[1777480220164,45.3,75799.37,11.12,-0.28574,0.00024,10.83814]
[1777480225386,45.3,75798.29,11.12,-0.28599,0.00024,10.84257]
[1777480225891,45.3,75798.29,11.12,-0.28599,0.00024,10.84257]
[1777480226058,45.3,75798.29,11.12,-0.28599,0.00024,10.84257]
[1777480226210,45.3,75807.56,11.12,-0.28381,0.00023,10.80442]
[1777480227905,45.3,75807.56,11.12,-0.28381,0.00023,10.80432]
[1777480228057,45.3,75807.56,11.12,-0.28381,0.00023,10.80432]
[1777480228120,45.3,75811.33,11.12,-0.28293,0.00023,10.78872]
[1777480231980,45.3,75812.91,11.12,-0.28246,0.00023,10.77453]
[1777480231987,45.3,75812.91,11.12,-0.28246,0.00023,10.77453]
[1777480232326,45.3,75819.17,11.12,-0.28099,0.00023,10.74849]
[1777480233156,45.3,75819.17,11.12,-0.28099,0.00023,10.74849]
[1777480233172,45.3,75819.17,11.12,-0.28099,0.00023,10.74849]
[1777480233208,45.3,75826.55,11.12,-0.27927,0.00023,10.71759]
[1777480234119,45.3,75826.55,11.12,-0.27927,0.00023,10.71759]
[1777480234219,45.3,75828.53,11.12,-0.27881,0.00023,10.70928]
[1777480234767,45.3,75828.53,11.12,-0.27881,0.00023,10.70928]
[1777480235089,45.3,75828.53,11.12,-0.27881,0.00023,10.70928]
[1777480235250,45.3,75832.6,11.12,-0.27787,0.00023,10.69217]
[1777480235424,45.3,75832.6,11.12,-0.27787,0.00023,10.69217]
[1777480235969,45.3,75832.6,11.12,-0.27787,0.00023,10.69217]
[1777480236278,45.3,75845.78,11.12,-0.27482,0.00023,10.6363]
[1777480237421,45.3,75845.78,11.12,-0.27481,0.00023,10.6362]
[1777480238201,45.3,75840.81,11.12,-0.27596,0.00023,10.65737]
[1777480239210,45.3,75835.87,11.12,-0.27711,0.00023,10.67831]
[1777480241610,45.3,75833.26,11.12,-0.27771,0.00023,10.68929]
[1777480241661,45.3,75833.26,11.12,-0.27771,0.00023,10.68929]
[1777480243236,45.3,75837.63,11.12,-0.27669,0.00023,10.6707]
[1777480248079,45.3,75836.89,11.12,-0.27685,0.00023,10.67363]
[1777480248272,45.3,75836.46,11.12,-0.27695,0.00023,10.6754]
[1777480251293,45.3,75827.42,11.12,-0.27905,0.00023,10.71354]
[1777480252338,45.3,75827.42,11.12,-0.27905,0.00023,10.71354]
[1777480253331,45.3,75817.32,11.12,-0.2814,0.00023,10.75583]
[1777480258342,45.3,75814.57,11.12,-0.28204,0.00023,10.76717]
[1777480259866,45.29,75814.88,11.12,-0.28197,0.00023,10.76585]
[1777480260356,45.29,75810.36,11.12,-0.28302,0.00023,10.78459]
[1777480261365,45.29,75802.65,11.12,-0.28483,0.00024,10.8164]
[1777480263693,45.29,75799.63,11.12,-0.28554,0.00024,10.82875]
[1777480263774,45.29,75805.12,11.12,-0.28425,0.00023,10.80615]
[1777480264846,45.29,75805.12,11.12,-0.28425,0.00023,10.80615]
[1777480264854,45.29,75805.12,11.12,-0.28425,0.00023,10.80615]
[1777480264868,45.29,75805.12,11.12,-0.28425,0.00023,10.80615]
[1777480264874,45.29,75805.12,11.12,-0.28425,0.00023,10.80615]
[1777480265238,45.29,75808.6,11.12,-0.28343,0.00023,10.79166]
[1777480266196,45.29,75808.6,11.12,-0.28343,0.00023,10.79166]
[1777480266210,45.29,75808.6,11.12,-0.28343,0.00023,10.79166]
[1777480266263,45.29,75811.55,11.12,-0.28273,0.00023,10.7794]
[1777480266710,45.29,75811.55,11.12,-0.28273,0.00023,10.7794]
[1777480266741,45.29,75817.85,11.12,-0.28126,0.00023,10.75318]
[1777480272444,45.29,75814.53,11.12,-0.28203,0.00023,10.76689]
[1777480277480,45.29,75813.7,11.12,-0.28221,0.00023,10.7702]
[1777480282517,45.29,75811.82,11.12,-0.28264,0.00023,10.77785]
[1777480285874,45.28,75815.39,11.12,-0.28181,0.00023,10.76294]
[1777480285927,45.28,75811.84,11.12,-0.28264,0.00023,10.77768]
[1777480289407,45.28,75812.36,11.12,-0.28251,0.00023,10.77541]
[1777480289563,45.28,75812.57,11.12,-0.28246,0.00023,10.77451]
[1777480292616,45.28,75812.63,11.12,-0.28234,0.00023,10.76653]
[1777480293312,45.28,75812.63,11.12,-0.28234,0.00023,10.76653]
[1777480292631,45.28,75821.23,11.12,-0.28032,0.00023,10.73062]
[1777480293657,45.28,75825.77,11.12,-0.27926,0.00023,10.71157]
[1777480294605,45.28,75825.77,11.12,-0.27926,0.00023,10.71157]
[1777480294784,45.28,75827.59,11.12,-0.27884,0.00023,10.70391]
[1777480296626,45.28,75827.71,11.12,-0.27881,0.00023,10.70342]
[1777480297326,45.28,75827.71,11.12,-0.27881,0.00023,10.70342]
[1777480296661,45.28,75828.14,11.12,-0.27871,0.00023,10.70162]
[1777480298732,45.28,75833.99,11.12,-0.27736,0.00023,10.67697]
[1777480305253,45.28,75831.52,11.12,-0.27794,0.00023,10.68766]
[1777480305414,45.28,75831.52,11.12,-0.27794,0.00023,10.68766]
[1777480306207,45.29,75829.45,11.12,-0.27843,0.00023,10.69648]
[1777480306259,45.29,75829.45,11.12,-0.27843,0.00023,10.69648]
[1777480306380,45.29,75829.45,11.12,-0.27843,0.00023,10.69648]
[1777480306353,45.29,75812.5,11.12,-0.28239,0.00023,10.76742]
[1777480306975,45.29,75812.5,11.12,-0.28239,0.00023,10.76742]
[1777480307392,45.29,75798.28,11.12,-0.28573,0.00024,10.82615]
[1777480308816,45.29,75799.7,11.12,-0.28539,0.00024,10.82032]
[1777480308914,45.29,75805.91,11.12,-0.28393,0.00023,10.79469]
[1777480309812,45.29,75805.91,11.12,-0.28393,0.00023,10.79469]
[1777480310392,45.29,75805.91,11.12,-0.28393,0.00023,10.79469]
[1777480312112,45.28,75802.12,11.12,-0.28481,0.00024,10.81015]
[1777480317768,45.28,75802.45,11.12,-0.28472,0.00024,10.80845]
[1777480320074,45.28,75811.41,11.12,-0.28261,0.00023,10.77143]
[1777480324373,45.28,75812.41,11.12,-0.28238,0.00023,10.76729]
[1777480324375,45.28,75805.82,11.12,-0.28392,0.00023,10.7945]
[1777480326327,45.28,75805.82,11.12,-0.28392,0.00023,10.7945]
[1777480326422,45.28,75799.28,11.12,-0.28546,0.00024,10.82143]
[1777480326825,45.28,75799.28,11.12,-0.28546,0.00024,10.82143]
[1777480326875,45.28,75799.25,11.12,-0.28547,0.00024,10.82156]
[1777480328984,45.28,75799.93,11.12,-0.28531,0.00024,10.81876]
[1777480329086,45.28,75799.82,11.12,-0.28533,0.00024,10.8192]
[1777480332277,45.28,75798.33,11.12,-0.28568,0.00024,10.8253]
[1777480332320,45.28,75791.59,11.12,-0.28727,0.00024,10.85288]
[1777480333051,45.28,75791.59,11.12,-0.28727,0.00024,10.85288]
[1777480333201,45.28,75792.33,11.12,-0.28709,0.00024,10.84981]
[1777480333689,45.28,75792.33,11.12,-0.28709,0.00024,10.84981]
[1777480333707,45.28,75792.33,11.12,-0.28709,0.00024,10.84981]
[1777480334155,45.28,75793.62,11.12,-0.28679,0.00024,10.84449]
[1777480335204,45.28,75793.62,11.12,-0.28679,0.00024,10.84449]
[1777480335342,45.28,75793.62,11.12,-0.28679,0.00024,10.84449]
[1777480335377,45.28,75793.62,11.12,-0.28679,0.00024,10.84449]
[1777480335387,45.28,75793.62,11.12,-0.28679,0.00024,10.84449]
[1777480335436,45.28,75797.17,11.12,-0.28595,0.00024,10.82992]
[1777480336381,45.28,75805.42,11.12,-0.284,0.00024,10.79593]
[1777480338919,45.28,75812.08,11.12,-0.28244,0.00023,10.76833]
[1777480343675,45.27,75810.99,11.12,-0.28269,0.00023,10.77278]
[1777480345166,45.27,75810.03,11.12,-0.28292,0.00023,10.77675]
[1777480345179,45.27,75810.03,11.12,-0.28292,0.00023,10.77675]
[1777480345267,45.27,75812.72,11.12,-0.28228,0.00023,10.76554]
[1777480347164,45.27,75812.72,11.12,-0.28228,0.00023,10.76554]
[1777480347266,45.27,75812.98,11.12,-0.28222,0.00023,10.76445]
[1777480349996,45.27,75819.43,11.12,-0.28071,0.00023,10.73755]
[1777480351396,45.27,75823.92,11.12,-0.27956,0.00023,10.71112]
[1777480352357,45.27,75823.92,11.12,-0.27956,0.00023,10.71112]
[1777480353310,45.27,75825.55,11.12,-0.27919,0.00023,10.70432]
[1777480353405,45.28,75828.06,11.12,-0.27861,0.00023,10.69382]
[1777480353646,45.28,75828.06,11.12,-0.27861,0.00023,10.69382]
[1777480353742,45.28,75828.06,11.12,-0.27861,0.00023,10.69382]
[1777480354112,45.28,75828.93,11.12,-0.2784,0.00023,10.69015]
[1777480354698,45.28,75828.93,11.12,-0.2784,0.00023,10.69015]
[1777480355030,45.28,75828.93,11.12,-0.2784,0.00023,10.69018]
[1777480356917,45.28,75831.44,11.12,-0.27782,0.00023,10.67957]
[1777480357149,45.28,75831.98,11.12,-0.27769,0.00023,10.6773]
[1777480362238,45.28,75832.63,11.12,-0.27755,0.00023,10.67459]
[1777480362242,45.28,75829.87,11.12,-0.27819,0.00023,10.68629]
[1777480366122,45.28,75830.48,11.12,-0.27805,0.00023,10.68376]
[1777480366212,45.28,75830.32,11.12,-0.27809,0.00023,10.68445]
[1777480372152,45.28,75834.49,11.12,-0.27712,0.00023,10.66692]
[1777480377186,45.28,75834.35,11.12,-0.27716,0.00023,10.66758]
[1777480382386,45.28,75831.17,11.12,-0.2779,0.00023,10.68113]
[1777480382455,45.28,75829.58,11.12,-0.27828,0.00023,10.68785]
[1777480383305,45.28,75829.58,11.12,-0.27828,0.00023,10.68785]
[1777480383333,45.28,75829.36,11.12,-0.27833,0.00023,10.68879]
[1777480383901,45.28,75829.36,11.12,-0.27833,0.00023,10.68879]
[1777480384236,45.28,75829.36,11.12,-0.27833,0.00023,10.6888]
[1777480389271,45.28,75828.92,11.12,-0.27843,0.00023,10.69073]
[1777480394306,45.28,75827.16,11.12,-0.27885,0.00023,10.69819]
[1777480397327,45.28,75820.14,11.12,-0.28049,0.00023,10.72772]
[1777480402364,45.28,75823.46,11.12,-0.27972,0.00023,10.71389]
[1777480407398,45.29,75820.21,11.12,-0.28048,0.00023,10.72753]
[1777480412433,45.29,75821.96,11.12,-0.27997,0.00023,10.71254]
[1777480414448,45.29,75828.3,11.12,-0.27849,0.00023,10.68591]
[1777480415567,45.29,75828.67,11.12,-0.2784,0.00023,10.68437]
[1777480416137,45.29,75828.67,11.12,-0.2784,0.00023,10.68437]
[1777480417468,45.29,75823.59,11.12,-0.27959,0.00023,10.70577]
[1777480422503,45.29,75823.68,11.12,-0.27957,0.00023,10.70543]
[1777480427539,45.29,75820.16,11.12,-0.28039,0.00023,10.72021]
[1777480427635,45.29,75820.16,11.12,-0.28039,0.00023,10.72021]
[1777480428547,45.29,75817.63,11.12,-0.28099,0.00023,10.73081]
[1777480429552,45.29,75811.86,11.12,-0.28234,0.00023,10.75486]
[1777480431530,45.29,75808.02,11.12,-0.28324,0.00023,10.77075]
[1777480432091,45.29,75808.02,11.12,-0.28324,0.00023,10.77075]
[1777480432534,45.29,75796.73,11.12,-0.2859,0.00024,10.81732]
[1777480433549,45.29,75789.05,11.12,-0.28771,0.00024,10.8487]
[1777480434652,45.29,75786.73,11.12,-0.28826,0.00024,10.85809]
[1777480434686,45.29,75786.73,11.12,-0.28826,0.00024,10.85809]
[1777480434725,45.29,75786.73,11.12,-0.28826,0.00024,10.85809]
[1777480435391,45.29,75784.7,11.12,-0.28874,0.00024,10.86631]
[1777480436213,45.29,75784.7,11.12,-0.28874,0.00024,10.86631]
[1777480436225,45.29,75784.7,11.12,-0.28874,0.00024,10.86631]
[1777480436329,45.29,75784.7,11.12,-0.28874,0.00024,10.86631]
[1777480436396,45.29,75779.91,11.12,-0.28987,0.00024,10.88569]
[1777480437229,45.29,75779.91,11.12,-0.28987,0.00024,10.88569]
[1777480437239,45.29,75777.21,11.12,-0.29051,0.00024,10.89655]
[1777480438746,45.29,75777.21,11.12,-0.29051,0.00024,10.89655]
[1777480438771,45.29,75777.21,11.12,-0.29051,0.00024,10.89655]
[1777480439421,45.29,75777.21,11.12,-0.29051,0.00024,10.89655]
[1777480442427,45.28,75779.14,11.12,-0.29004,0.00024,10.88844]
[1777480444399,45.28,75775.69,11.12,-0.29084,0.00024,10.90203]
[1777480446153,45.27,75775.62,11.12,-0.29084,0.00024,10.90207]
[1777480446326,45.27,75775.62,11.12,-0.29084,0.00024,10.90207]
[1777480446427,45.27,75776.11,11.12,-0.29072,0.00024,10.89997]
[1777480446993,45.27,75776.11,11.12,-0.29072,0.00024,10.89997]
[1777480447093,45.27,75772.29,11.12,-0.29163,0.00024,10.91534]
[1777480447686,45.27,75772.29,11.12,-0.29163,0.00024,10.91534]
[1777480447783,45.27,75771.23,11.12,-0.29187,0.00024,10.91947]
[1777480450157,45.27,75771.23,11.12,-0.29187,0.00024,10.91942]
[1777480450167,45.27,75771.23,11.12,-0.29187,0.00024,10.91942]
[1777480450324,45.27,75771.23,11.12,-0.29187,0.00024,10.91942]
[1777480450367,45.27,75771.23,11.12,-0.29187,0.00024,10.91942]
[1777480450372,45.27,75771.76,11.12,-0.29174,0.00024,10.91719]
[1777480454729,45.27,75776.54,11.12,-0.2906,0.00024,10.89787]
[1777480456082,45.27,75776.54,11.12,-0.2906,0.00024,10.89787]
[1777480456446,45.27,75776.54,11.12,-0.2906,0.00024,10.89787]
[1777480456456,45.27,75776.54,11.12,-0.2906,0.00024,10.89787]
[1777480456547,45.27,75779.57,11.12,-0.28987,0.00024,10.8856]
[1777480461941,45.26,75782.21,11.12,-0.28924,0.00024,10.87481]
[1777480462513,45.26,75782.21,11.12,-0.28924,0.00024,10.87481]
[1777480462547,45.26,75780.55,11.12,-0.28963,0.00024,10.88149]
[1777480465150,45.26,75781.97,11.12,-0.28929,0.00024,10.87571]
[1777480465364,45.26,75777.97,11.12,-0.29024,0.00024,10.89183]
[1777480466399,45.26,75772.39,11.12,-0.29157,0.00024,10.91427]
[1777480471850,45.26,75774.69,11.12,-0.29092,0.00024,10.89734]
[1777480476884,45.26,75775.84,11.12,-0.29064,0.00024,10.89265]
[1777480481897,45.26,75777.44,11.12,-0.29026,0.00024,10.88618]
[1777480483261,45.26,75780.21,11.12,-0.2896,0.00024,10.87498]
[1777480483300,45.26,75780.21,11.12,-0.2896,0.00024,10.87498]
[1777480483419,45.26,75780.21,11.12,-0.2896,0.00024,10.87498]
[1777480483529,45.26,75780.54,11.12,-0.28952,0.00024,10.87366]
[1777480484114,45.26,75780.54,11.12,-0.28952,0.00024,10.87366]
[1777480484615,45.26,75797.5,11.12,-0.2855,0.00024,10.80448]
[1777480485390,45.26,75797.5,11.12,-0.2855,0.00024,10.80448]
[1777480485439,45.26,75810.79,11.12,-0.28238,0.00023,10.74961]
[1777480486376,45.26,75810.79,11.12,-0.28238,0.00023,10.74961]
[1777480487362,45.26,75812.26,11.12,-0.28204,0.00023,10.74356]
[1777480487535,45.26,75811.8,11.12,-0.28215,0.00023,10.74548]
[1777480488233,45.26,75811.8,11.12,-0.28215,0.00023,10.74548]
[1777480488243,45.26,75811.8,11.12,-0.28215,0.00023,10.74548]
[1777480488523,45.26,75811.8,11.12,-0.28215,0.00023,10.74548]
[1777480488541,45.26,75808.95,11.12,-0.28281,0.00023,10.7573]
[1777480490063,45.26,75803.06,11.12,-0.2842,0.00024,10.78166]
[1777480492078,45.26,75798.82,11.12,-0.2852,0.00024,10.79917]
[1777480495152,45.26,75798.08,11.12,-0.28537,0.00024,10.8022]
[1777480495254,45.26,75814.38,11.12,-0.28154,0.00023,10.73467]
[1777480495835,45.26,75814.38,11.12,-0.28154,0.00023,10.73467]
[1777480496435,45.26,75814.38,11.12,-0.28154,0.00023,10.73467]
[1777480496529,45.26,75817.06,11.12,-0.28091,0.00023,10.72354]
[1777480502430,45.26,75814.76,11.12,-0.28146,0.00023,10.73323]
[1777480502516,45.26,75809.91,11.12,-0.28259,0.00023,10.7534]
[1777480503459,45.26,75803.18,11.12,-0.28418,0.00024,10.78128]
[1777480505010,45.26,75803.18,11.12,-0.28418,0.00024,10.78128]
[1777480505097,45.26,75800.38,11.12,-0.28484,0.00024,10.79284]
[1777480507114,45.26,75798.08,11.12,-0.28538,0.00024,10.80227]
[1777480507216,45.26,75791.57,11.12,-0.28692,0.00024,10.82897]
[1777480511079,45.26,75791.98,11.12,-0.28682,0.00024,10.82732]
[1777480511167,45.26,75791.38,11.12,-0.28696,0.00024,10.82978]
[1777480517111,45.27,75794.45,11.12,-0.28625,0.00024,10.8174]
[1777480517189,45.27,75799.26,11.12,-0.28511,0.00024,10.79764]
[1777480521286,45.27,75794.65,11.12,-0.2862,0.00024,10.81665]
[1777480527237,45.27,75793.56,11.12,-0.28647,0.00024,10.82132]
[1777480532358,45.27,75795.86,11.12,-0.28585,0.00024,10.80455]
[1777480533321,45.27,75795.86,11.12,-0.28585,0.00024,10.80455]
[1777480533384,45.27,75796.55,11.12,-0.28569,0.00024,10.80178]
[1777480536105,45.27,75796.9,11.12,-0.28561,0.00024,10.8004]
[1777480537366,45.28,75796.74,11.12,-0.28565,0.00024,10.80113]
[1777480537411,45.28,75793.9,11.12,-0.28633,0.00024,10.81292]
[1777480541469,45.28,75794.38,11.12,-0.28622,0.00024,10.81107]
[1777480541570,45.28,75795.81,11.12,-0.28589,0.00024,10.80532]
[1777480543154,45.28,75796.12,11.12,-0.28582,0.00024,10.80407]
[1777480543637,45.28,75795.96,11.12,-0.28585,0.00024,10.80474]
[1777480544576,45.28,75800.43,11.12,-0.2848,0.00024,10.78637]
[1777480546668,45.28,75802.78,11.12,-0.28425,0.00024,10.77667]
[1777480546690,45.28,75802.78,11.12,-0.28425,0.00024,10.77668]
[1777480547378,45.28,75804.16,11.12,-0.28392,0.00024,10.771]
[1777480548517,45.28,75812.92,11.12,-0.28186,0.00023,10.73467]
[1777480550390,45.28,75812.92,11.12,-0.28187,0.00023,10.73468]
[1777480550492,45.28,75809.25,11.12,-0.28273,0.00023,10.74998]
[1777480551807,45.28,75809.25,11.12,-0.28273,0.00023,10.75002]
[1777480552504,45.28,75806.67,11.12,-0.28334,0.00024,10.76073]
[1777480553680,45.28,75793.67,11.12,-0.28641,0.00024,10.81435]
[1777480555160,45.28,75792.49,11.12,-0.28669,0.00024,10.81918]
[1777480555166,45.28,75792.49,11.12,-0.28669,0.00024,10.81918]
[1777480555433,45.28,75792.49,11.12,-0.28669,0.00024,10.81918]
[1777480559417,45.28,75790.48,11.12,-0.28716,0.00024,10.82738]
[1777480559518,45.28,75791.87,11.12,-0.28683,0.00024,10.82169]
[1777480560289,45.28,75791.87,11.12,-0.28683,0.00024,10.82169]
[1777480560468,45.28,75791.87,11.12,-0.28683,0.00024,10.82169]
[1777480561550,45.28,75796.74,11.12,-0.28568,0.00024,10.80172]
[1777480564143,45.28,75798.68,11.12,-0.28522,0.00024,10.79376]
[1777480564661,45.28,75798.68,11.12,-0.28522,0.00024,10.79376]
[1777480564496,45.28,75798.68,11.12,-0.28522,0.00024,10.79377]
[1777480565505,45.28,75799.47,11.12,-0.28504,0.00024,10.79052]
[1777480567145,45.28,75800.9,11.12,-0.2847,0.00024,10.78462]
[1777480567509,45.28,75800.9,11.12,-0.2847,0.00024,10.78462]
[1777480570538,45.28,75797.14,11.12,-0.28559,0.00024,10.80009]
[1777480572665,45.28,75789.26,11.12,-0.28745,0.00024,10.83236]
[1777480573350,45.28,75789.26,11.12,-0.28745,0.00024,10.83236]
[1777480573476,45.28,75789.26,11.12,-0.28745,0.00024,10.83236]
[1777480573618,45.28,75789.26,11.12,-0.28745,0.00024,10.83236]
[1777480573697,45.28,75783.87,11.12,-0.28873,0.00024,10.8543]
[1777480573811,45.28,75783.87,11.12,-0.28873,0.00024,10.8543]
[1777480574595,45.28,75783.56,11.12,-0.2888,0.00024,10.85556]
[1777480575562,45.28,75783.56,11.12,-0.2888,0.00024,10.85556]
[1777480575719,45.29,75742.07,11.12,-0.29874,0.00024,11.02075]
[1777480576141,45.29,75742.07,11.12,-0.29874,0.00024,11.02075]
[1777480576598,45.29,75742.07,11.12,-0.29874,0.00024,11.02077]
[1777480578275,45.29,75740.01,11.12,-0.29924,0.00024,11.02877]
[1777480581976,45.28,75742.54,11.12,-0.29862,0.00024,11.01882]
[1777480582640,45.28,75741.37,11.12,-0.2989,0.00024,11.0234]
[1777480586669,45.28,75737.56,11.12,-0.29981,0.00024,11.03808]
[1777480591703,45.28,75735.61,11.12,-0.30019,0.00024,11.03802]
[1777480596739,45.28,75735.42,11.12,-0.30023,0.00024,11.03873]
[1777480600870,45.28,75734.39,11.12,-0.30049,0.00024,11.04282]
[1777480601158,45.28,75733.96,11.12,-0.30059,0.00024,11.04453]
[1777480603684,45.28,75733.96,11.12,-0.30059,0.00024,11.04453]
[1777480604724,45.28,75732.2,11.12,-0.30103,0.00024,11.05146]
[1777480605274,45.28,75732.2,11.12,-0.30103,0.00024,11.05146]
[1777480605654,45.28,75732.77,11.12,-0.30089,0.00024,11.04929]
[1777480606161,45.28,75732.77,11.12,-0.30089,0.00024,11.04929]
[1777480606597,45.28,75732.77,11.12,-0.30089,0.00024,11.04929]
[1777480606663,45.28,75732.77,11.12,-0.30089,0.00024,11.04929]
[1777480606678,45.29,75724.76,11.12,-0.30284,0.00024,11.08017]
[1777480607518,45.29,75724.76,11.12,-0.30284,0.00024,11.08017]
[1777480607690,45.29,75724.76,11.12,-0.30284,0.00024,11.08017]
[1777480607722,45.29,75712.35,11.12,-0.30586,0.00024,11.12746]
[1777480608548,45.29,75712.35,11.12,-0.30586,0.00024,11.12746]
[1777480608636,45.29,75708.08,11.12,-0.3069,0.00024,11.1436]
[1777480608852,45.29,75708.08,11.12,-0.3069,0.00024,11.1436]
[1777480609616,45.29,75708.08,11.12,-0.3069,0.00024,11.1436]
[1777480610013,45.28,75707.06,11.12,-0.30715,0.00024,11.14736]
[1777480610376,45.28,75707.06,11.12,-0.30715,0.00024,11.14736]
[1777480610403,45.28,75705.65,11.12,-0.30749,0.00024,11.15258]
[1777480611744,45.28,75699.0,11.12,-0.30911,0.00025,11.17742]
[1777480613186,45.28,75693.83,11.12,-0.31038,0.00025,11.19658]
[1777480613772,45.28,75693.83,11.12,-0.31038,0.00025,11.19658]
[1777480614289,45.28,75693.83,11.12,-0.31038,0.00025,11.19658]
[1777480614346,45.28,75701.01,11.12,-0.30861,0.00025,11.16981]
[1777480614900,45.28,75701.01,11.12,-0.30861,0.00025,11.16981]
[1777480614911,45.28,75701.01,11.12,-0.30861,0.00025,11.16981]
[1777480615649,45.28,75701.01,11.12,-0.30861,0.00025,11.16981]
[1777480615669,45.28,75701.01,11.12,-0.30861,0.00025,11.16981]
[1777480615697,45.28,75705.02,11.12,-0.30763,0.00024,11.15478]
[1777480616208,45.28,75709.54,11.12,-0.30653,0.00024,11.13778]
[1777480617154,45.28,75709.54,11.12,-0.30653,0.00024,11.13778]
[1777480618263,45.28,75708.41,11.12,-0.30681,0.00024,11.14207]
[1777480618293,45.28,75708.41,11.12,-0.30681,0.00024,11.14207]
[1777480618381,45.28,75708.41,11.12,-0.30681,0.00024,11.14207]
[1777480619302,45.28,75709.56,11.12,-0.30653,0.00024,11.13775]
[1777480619361,45.28,75709.56,11.12,-0.30653,0.00024,11.13775]
[1777480619370,45.28,75709.56,11.12,-0.30653,0.00024,11.13775]
[1777480619401,45.28,75708.85,11.12,-0.3067,0.00024,11.14045]
[1777480620130,45.28,75708.85,11.12,-0.3067,0.00024,11.14045]
[1777480620310,45.28,75707.12,11.12,-0.30712,0.00024,11.14699]
[1777480622368,45.28,75707.12,11.12,-0.30712,0.00024,11.14699]
[1777480622421,45.28,75709.35,11.12,-0.30658,0.00024,11.1386]
[1777480624943,45.28,75704.08,11.12,-0.30787,0.00024,11.15845]
[1777480630147,45.28,75704.21,11.12,-0.30784,0.00024,11.15793]
[1777480630154,45.28,75704.21,11.12,-0.30784,0.00024,11.15793]
[1777480630161,45.28,75704.21,11.12,-0.30784,0.00024,11.15793]
[1777480630618,45.28,75704.21,11.12,-0.30784,0.00024,11.15793]
[1777480630719,45.28,75709.0,11.12,-0.30667,0.00024,11.13991]
[1777480634410,45.28,75711.64,11.12,-0.30602,0.00024,11.12997]
[1777480634511,45.28,75712.71,11.12,-0.30576,0.00024,11.12597]
[1777480637758,45.28,75716.67,11.12,-0.3048,0.00024,11.11102]
[1777480643759,45.29,75717.21,11.12,-0.30468,0.00024,11.10909]
[1777480644390,45.29,75716.11,11.12,-0.30495,0.00024,11.11333]
[1777480644468,45.29,75709.57,11.12,-0.30655,0.00024,11.13811]
[1777480645042,45.29,75709.57,11.12,-0.30655,0.00024,11.13811]
[1777480645606,45.29,75709.57,11.12,-0.30655,0.00024,11.13811]
[1777480645663,45.29,75700.66,11.12,-0.30873,0.00025,11.17156]
[1777480647199,45.29,75700.66,11.12,-0.30873,0.00025,11.17156]
[1777480647687,45.29,75700.58,11.12,-0.30874,0.00025,11.17181]
[1777480652391,45.29,75700.32,11.12,-0.30871,0.00025,11.1652]
[1777480652421,45.28,75697.46,11.12,-0.30941,0.00025,11.1758]
[1777480657773,45.28,75697.13,11.12,-0.30948,0.00025,11.17692]
[1777480657789,45.28,75697.22,11.12,-0.30946,0.00025,11.17656]
[1777480660675,45.28,75700.1,11.12,-0.30875,0.00025,11.16576]
[1777480660750,45.28,75702.06,11.12,-0.30827,0.00025,11.15841]
[1777480662319,45.28,75701.78,11.12,-0.30834,0.00025,11.15945]
[1777480662340,45.28,75703.39,11.12,-0.30794,0.00025,11.15341]
[1777480663500,45.28,75713.75,11.12,-0.30541,0.00024,11.11434]
[1777480664539,45.28,75713.75,11.12,-0.30541,0.00024,11.11434]
[1777480664641,45.28,75716.98,11.12,-0.30462,0.00024,11.1021]
[1777480666036,45.28,75716.98,11.12,-0.30462,0.00024,11.10211]
[1777480666795,45.28,75716.98,11.12,-0.30462,0.00024,11.10211]
[1777480666837,45.28,75724.3,11.12,-0.30284,0.00024,11.07417]
[1777480667774,45.28,75724.3,11.12,-0.30284,0.00024,11.07417]
[1777480668011,45.28,75726.39,11.12,-0.30233,0.00024,11.06616]
[1777480668249,45.28,75726.39,11.12,-0.30234,0.00024,11.06618]
[1777480669292,45.28,75726.39,11.12,-0.30234,0.00024,11.06618]
[1777480669322,45.28,75726.39,11.12,-0.30234,0.00024,11.06618]
[1777480669425,45.28,75726.39,11.12,-0.30234,0.00024,11.06618]
[1777480669506,45.28,75726.39,11.12,-0.30234,0.00024,11.06618]
[1777480669551,45.28,75734.42,11.12,-0.30039,0.00024,11.03524]
[1777480671269,45.29,75744.47,11.12,-0.29797,0.00024,10.99623]
[1777480672021,45.29,75744.47,11.12,-0.29797,0.00024,10.99623]
[1777480672686,45.29,75744.47,11.12,-0.29797,0.00024,10.99623]
[1777480672780,45.29,75752.24,11.12,-0.2961,0.00024,10.96579]
[1777480672887,45.29,75752.24,11.12,-0.2961,0.00024,10.96579]
[1777480673393,45.29,75752.41,11.12,-0.29606,0.00024,10.96519]
[1777480676704,45.29,75749.69,11.12,-0.29672,0.00024,10.97596]
[1777480676801,45.29,75749.69,11.12,-0.29672,0.00024,10.97596]
[1777480676763,45.29,75749.24,11.12,-0.29683,0.00024,10.97775]
[1777480677311,45.29,75749.24,11.12,-0.29683,0.00024,10.97777]
[1777480678318,45.29,75733.0,11.12,-0.30076,0.00024,11.04116]
[1777480678956,45.29,75733.0,11.12,-0.30076,0.00024,11.04116]
[1777480679542,45.29,75733.0,11.12,-0.30076,0.00024,11.04116]
[1777480679557,45.29,75733.0,11.12,-0.30076,0.00024,11.04116]
[1777480679596,45.29,75728.45,11.12,-0.30186,0.00024,11.05872]
[1777480680240,45.29,75728.45,11.12,-0.30186,0.00024,11.05872]
[1777480680332,45.29,75728.45,11.12,-0.30187,0.00024,11.05876]
[1777480681804,45.29,75728.45,11.12,-0.30187,0.00024,11.05876]
[1777480682408,45.29,75732.06,11.12,-0.301,0.00024,11.04494]
[1777480682924,45.29,75732.06,11.12,-0.301,0.00024,11.04494]
[1777480682995,45.29,75732.06,11.12,-0.301,0.00024,11.04494]
[1777480683732,45.29,75738.39,11.12,-0.29946,0.00024,11.02041]
[1777480687109,45.29,75741.02,11.12,-0.29884,0.00024,11.01029]
[1777480687788,45.29,75744.82,11.12,-0.29792,0.00024,10.9955]
[1777480692223,45.3,75744.69,11.12,-0.29797,0.00024,10.99623]
[1777480692663,45.3,75744.69,11.12,-0.29797,0.00024,10.99623]
[1777480692679,45.3,75744.69,11.12,-0.29797,0.00024,10.99623]
[1777480692689,45.3,75744.69,11.12,-0.29797,0.00024,10.99623]
[1777480692735,45.3,75745.79,11.12,-0.2977,0.00024,10.99199]
[1777480696720,45.3,75747.24,11.12,-0.29736,0.00024,10.9864]
[1777480696822,45.3,75746.8,11.12,-0.29747,0.00024,10.98815]
[1777480701910,45.31,75745.68,11.12,-0.29776,0.00024,10.99284]
[1777480702779,45.31,75745.68,11.12,-0.29776,0.00024,10.99284]
[1777480702637,45.31,75752.36,11.12,-0.29615,0.00024,10.96667]
[1777480703480,45.31,75752.36,11.12,-0.29615,0.00024,10.96667]
[1777480703686,45.31,75758.68,11.12,-0.29463,0.00024,10.94169]
[1777480705280,45.31,75759.78,11.12,-0.29437,0.00024,10.93736]
[1777480705516,45.31,75759.78,11.12,-0.29438,0.00024,10.93742]
[1777480709227,45.31,75761.31,11.12,-0.29402,0.00024,10.93147]
[1777480709334,45.31,75761.31,11.12,-0.29402,0.00024,10.93147]
[1777480709376,45.31,75761.31,11.12,-0.29402,0.00024,10.93147]
[1777480709543,45.31,75761.29,11.12,-0.29402,0.00024,10.93159]
[1777480714578,45.31,75759.25,11.12,-0.29443,0.00024,10.93227]
[1777480715358,45.31,75759.25,11.12,-0.29443,0.00024,10.93227]
[1777480715585,45.31,75758.71,11.12,-0.29456,0.00024,10.93444]
[1777480717598,45.31,75763.58,11.12,-0.29339,0.00024,10.91515]
[1777480720409,45.32,75762.42,11.12,-0.29368,0.00024,10.91986]
[1777480720834,45.32,75762.42,11.12,-0.29368,0.00024,10.91986]
[1777480720847,45.32,75762.42,11.12,-0.29368,0.00024,10.91986]
[1777480721453,45.32,75762.46,11.12,-0.29367,0.00024,10.91974]
[1777480721627,45.32,75764.54,11.12,-0.29317,0.00024,10.9115]
[1777480724392,45.32,75768.11,11.12,-0.29233,0.00024,10.89735]
[1777480724649,45.32,75768.28,11.12,-0.29229,0.00024,10.89673]
[1777480729684,45.32,75768.4,11.12,-0.29228,0.00024,10.89662]
[1777480733816,45.33,75774.64,11.12,-0.29081,0.00024,10.8719]
[1777480734287,45.33,75774.64,11.12,-0.29081,0.00024,10.8719]
[1777480734721,45.33,75774.57,11.12,-0.29083,0.00024,10.87227]
[1777480738519,45.33,75770.89,11.12,-0.29172,0.00024,10.88729]
[1777480738747,45.34,75772.21,11.12,-0.29141,0.00024,10.88207]
[1777480739322,45.34,75772.21,11.12,-0.29141,0.00024,10.88207]
[1777480739754,45.34,75774.14,11.12,-0.29096,0.00024,10.87441]
[1777480741854,45.34,75779.43,11.12,-0.28971,0.00024,10.85327]
[1777480742834,45.34,75783.51,11.12,-0.28874,0.00024,10.83685]
[1777480746994,45.34,75782.52,11.12,-0.28899,0.00024,10.84112]
[1777480747728,45.34,75782.52,11.12,-0.28899,0.00024,10.84112]
[1777480747813,45.34,75791.69,11.12,-0.28682,0.00024,10.8039]
[1777480750124,45.35,75793.48,11.12,-0.28641,0.00024,10.79677]
[1777480750836,45.35,75793.42,11.12,-0.28643,0.00024,10.79713]
[1777480751677,45.35,75793.42,11.12,-0.28643,0.00024,10.79713]
[1777480751777,45.35,75793.42,11.12,-0.28643,0.00024,10.79713]
[1777480751855,45.35,75795.27,11.12,-0.286,0.00024,10.78967]
[1777480755219,45.35,75794.5,11.12,-0.2862,0.00024,10.79309]
[1777480755870,45.35,75794.5,11.12,-0.2862,0.00024,10.79312]
[1777480759767,45.36,75795.78,11.12,-0.2859,0.00024,10.78795]
[1777480762918,45.36,75790.89,11.12,-0.28706,0.00024,10.80805]
[1777480764167,45.36,75790.62,11.12,-0.28713,0.00024,10.80916]
[1777480764781,45.36,75789.65,11.12,-0.28736,0.00024,10.81312]
[1777480769967,45.36,75790.27,11.12,-0.28721,0.00024,10.81064]
[1777480775849,45.36,75789.96,11.12,-0.28719,0.00024,10.80427]
[1777480776082,45.36,75789.45,11.12,-0.28731,0.00024,10.80638]
[1777480776912,45.36,75789.45,11.12,-0.28731,0.00024,10.80638]
[1777480776122,45.36,75789.94,11.12,-0.28719,0.00024,10.80438]
[1777480777019,45.36,75790.17,11.12,-0.28714,0.00024,10.80345]
[1777480780763,45.36,75792.04,11.12,-0.2867,0.00024,10.79585]
[1777480782166,45.36,75791.84,11.12,-0.28675,0.00024,10.79672]
[1777480782263,45.36,75791.53,11.12,-0.28682,0.00024,10.79799]
[1777480787361,45.36,75791.52,11.12,-0.28683,0.00024,10.7981]
[1777480787379,45.36,75796.07,11.12,-0.28575,0.00024,10.77954]
[1777480789061,45.36,75795.6,11.12,-0.28587,0.00024,10.7815]
[1777480789115,45.36,75795.6,11.12,-0.28587,0.00024,10.7815]
[1777480789130,45.36,75795.6,11.12,-0.28587,0.00024,10.7815]
[1777480789700,45.36,75795.6,11.12,-0.28587,0.00024,10.7815]
[1777480789845,45.36,75801.2,11.12,-0.28455,0.00024,10.75854]
[1777480790863,45.36,75811.5,11.12,-0.28212,0.00023,10.71594]
[1777480792765,45.36,75813.45,11.12,-0.28167,0.00023,10.70787]
[1777480792841,45.36,75813.45,11.12,-0.28167,0.00023,10.70787]
[1777480792942,45.36,75815.4,11.12,-0.28121,0.00023,10.69977]
[1777480793511,45.36,75815.4,11.12,-0.28121,0.00023,10.69977]
[1777480793664,45.36,75822.86,11.12,-0.27947,0.00023,10.66861]
[1777480794240,45.36,75822.86,11.12,-0.27947,0.00023,10.66861]
[1777480794419,45.36,75822.86,11.12,-0.27947,0.00023,10.66861]
[1777480794947,45.36,75827.9,11.12,-0.27829,0.00023,10.64747]
[1777480795768,45.36,75827.9,11.12,-0.27829,0.00023,10.64747]
[1777480795869,45.36,75831.81,11.12,-0.27738,0.00023,10.631]
[1777480798632,45.36,75836.96,11.12,-0.27619,0.00023,10.60926]
[1777480800311,45.36,75836.96,11.12,-0.27619,0.00023,10.60926]
[1777480800336,45.36,75836.96,11.12,-0.27619,0.00023,10.60926]
[1777480800826,45.36,75836.96,11.12,-0.27619,0.00023,10.60926]
[1777480800894,45.36,75838.67,11.12,-0.27579,0.00023,10.602]
[1777480801896,45.36,75845.65,11.12,-0.27417,0.00023,10.57228]
[1777480802450,45.36,75845.65,11.12,-0.27417,0.00023,10.57228]
[1777480802478,45.37,75852.87,11.12,-0.27251,0.00023,10.54145]
[1777480803279,45.37,75852.87,11.12,-0.27251,0.00023,10.54145]
[1777480804036,45.37,75853.94,11.12,-0.27226,0.00023,10.53697]
[1777480804765,45.37,75853.95,11.12,-0.27227,0.00023,10.53705]
[1777480805220,45.37,75853.95,11.12,-0.27227,0.00023,10.53705]
[1777480805551,45.37,75853.95,11.12,-0.27227,0.00023,10.53705]
[1777480806202,45.37,75856.31,11.12,-0.27173,0.00023,10.527]
[1777480806214,45.37,75856.31,11.12,-0.27173,0.00023,10.527]
[1777480806467,45.37,75862.08,11.12,-0.2704,0.00023,10.50217]
[1777480812270,45.37,75860.38,11.12,-0.27081,0.00023,10.50983]
[1777480814508,45.37,75860.92,11.12,-0.27069,0.00023,10.50758]
[1777480814707,45.37,75861.17,11.12,-0.27064,0.00023,10.50652]
[1777480816671,45.37,75861.17,11.12,-0.27064,0.00023,10.50652]
[1777480816718,45.38,75863.54,11.12,-0.27009,0.00023,10.49634]
[1777480817397,45.38,75863.54,11.12,-0.27009,0.00023,10.49634]
[1777480817855,45.38,75863.54,11.12,-0.27009,0.00023,10.49634]
[1777480817930,45.38,75862.06,11.12,-0.27044,0.00023,10.50279]
[1777480818100,45.38,75862.06,11.12,-0.27044,0.00023,10.50279]
[1777480818638,45.38,75861.51,11.12,-0.27057,0.00023,10.50521]
[1777480819822,45.38,75861.51,11.12,-0.27057,0.00023,10.50521]
[1777480819836,45.38,75861.51,11.12,-0.27057,0.00023,10.50521]
[1777480819838,45.38,75861.46,11.12,-0.27058,0.00023,10.50549]
[1777480821161,45.38,75861.46,11.12,-0.27058,0.00023,10.50556]
[1777480822236,45.38,75861.03,11.12,-0.27069,0.00023,10.50749]
[1777480822290,45.38,75861.03,11.12,-0.27069,0.00023,10.50749]
[1777480822678,45.38,75861.03,11.12,-0.27069,0.00023,10.50749]
[1777480822701,45.38,75865.9,11.12,-0.26957,0.00023,10.48651]
[1777480823526,45.38,75865.9,11.12,-0.26957,0.00023,10.48651]
[1777480823626,45.38,75868.66,11.12,-0.26894,0.00023,10.47457]
[1777480829390,45.39,75869.24,11.12,-0.26884,0.00023,10.47259]
[1777480834711,45.39,75870.98,11.12,-0.26833,0.00023,10.45724]
[1777480834725,45.39,75870.98,11.12,-0.26833,0.00023,10.45724]
[1777480834733,45.39,75870.98,11.12,-0.26833,0.00023,10.45724]
[1777480834812,45.39,75871.02,11.12,-0.26832,0.00023,10.45707]
[1777480836300,45.39,75871.02,11.12,-0.26832,0.00023,10.45709]
[1777480836859,45.39,75871.01,11.12,-0.26833,0.00023,10.45714]
[1777480837630,45.39,75871.01,11.12,-0.26833,0.00023,10.45714]
[1777480837643,45.39,75871.01,11.12,-0.26833,0.00023,10.45714]
[1777480837731,45.39,75872.69,11.12,-0.26794,0.00023,10.44984]
[1777480843342,45.39,75875.45,11.12,-0.26732,0.00023,10.4379]
[1777480849611,45.39,75876.46,11.12,-0.26709,0.00023,10.43359]
[1777480854392,45.39,75874.56,11.12,-0.26753,0.00023,10.44192]
[1777480854668,45.39,75871.9,11.12,-0.26813,0.00023,10.45352]
[1777480855194,45.39,75871.9,11.12,-0.26813,0.00023,10.45352]
[1777480855577,45.39,75872.06,11.12,-0.2681,0.00023,10.45283]
[1777480859678,45.39,75874.86,11.12,-0.26746,0.00023,10.44064]
[1777480859710,45.39,75874.9,11.12,-0.26745,0.00023,10.44052]
[1777480862030,45.39,75861.97,11.12,-0.27042,0.00023,10.49677]
[1777480862444,45.39,75861.97,11.12,-0.27042,0.00023,10.49677]
[1777480862998,45.39,75854.38,11.12,-0.27217,0.00023,10.52949]
[1777480865573,45.39,75851.45,11.12,-0.27284,0.00023,10.54204]
[1777480865608,45.39,75851.45,11.12,-0.27284,0.00023,10.54204]
[1777480865635,45.39,75851.45,11.12,-0.27284,0.00023,10.54204]
[1777480865669,45.39,75848.8,11.12,-0.27346,0.00023,10.55335]
[1777480866964,45.39,75848.8,11.12,-0.27346,0.00023,10.55335]
[1777480866972,45.39,75848.8,11.12,-0.27346,0.00023,10.55335]
[1777480866968,45.39,75847.83,11.12,-0.27368,0.00023,10.55757]
[1777480867677,45.39,75845.63,11.12,-0.2742,0.00023,10.56704]
[1777480869872,45.39,75845.39,11.12,-0.27426,0.00023,10.56813]
[1777480869949,45.4,75843.35,11.12,-0.27473,0.00023,10.57688]
[1777480871147,45.4,75843.35,11.12,-0.27473,0.00023,10.57693]
[1777480871891,45.4,75843.56,11.12,-0.27469,0.00023,10.57609]
[1777480876725,45.4,75838.04,11.12,-0.27598,0.00023,10.5998]
[1777480879835,45.4,75830.63,11.12,-0.27771,0.00023,10.63124]
[1777480880942,45.4,75830.63,11.12,-0.27771,0.00023,10.63124]
[1777480880951,45.4,75830.63,11.12,-0.27771,0.00023,10.63124]
[1777480881044,45.4,75828.41,11.12,-0.27823,0.00023,10.6406]
[1777480882147,45.4,75828.41,11.12,-0.27823,0.00023,10.6406]
[1777480882686,45.4,75828.41,11.12,-0.27823,0.00023,10.6406]
[1777480882788,45.4,75822.37,11.12,-0.27964,0.00023,10.66605]
[1777480887797,45.41,75822.44,11.12,-0.27965,0.00023,10.66617]
[1777480891049,45.41,75815.38,11.12,-0.28121,0.00023,10.68815]
[1777480893181,45.41,75811.74,11.12,-0.28207,0.00023,10.7034]
[1777480893840,45.41,75810.32,11.12,-0.28241,0.00023,10.70932]
[1777480894684,45.41,75810.32,11.12,-0.28241,0.00023,10.70932]
[1777480894952,45.41,75808.47,11.12,-0.28284,0.00024,10.71701]
[1777480897146,45.41,75809.62,11.12,-0.28258,0.00023,10.71228]
[1777480897868,45.41,75809.21,11.12,-0.28267,0.00024,10.714]
[1777480898744,45.41,75809.21,11.12,-0.28267,0.00024,10.714]
[1777480898875,45.41,75808.08,11.12,-0.28294,0.00024,10.71868]
[1777480903909,45.42,75810.27,11.12,-0.28243,0.00023,10.70971]
[1777480904814,45.42,75810.27,11.12,-0.28243,0.00023,10.70971]
[1777480904917,45.42,75811.5,11.12,-0.28214,0.00023,10.70462]
[1777480907939,45.42,75805.27,11.12,-0.28361,0.00024,10.7304]
[1777480912497,45.42,75804.8,11.12,-0.28372,0.00024,10.73248]
[1777480912918,45.42,75804.8,11.12,-0.28372,0.00024,10.73248]
[1777480913014,45.42,75815.5,11.12,-0.28121,0.00023,10.68821]
[1777480919017,45.42,75818.25,11.12,-0.28059,0.00023,10.67704]
[1777480920994,45.42,75818.31,11.12,-0.28057,0.00023,10.67681]
[1777480921030,45.42,75816.21,11.12,-0.28106,0.00023,10.68557]
[1777480922025,45.42,75816.21,11.12,-0.28106,0.00023,10.68557]
[1777480922037,45.42,75813.43,11.12,-0.28172,0.00023,10.69723]
[1777480923045,45.42,75809.57,11.12,-0.28263,0.00023,10.71329]
[1777480924658,45.43,75806.06,11.12,-0.28346,0.00024,10.72783]
[1777480925059,45.43,75805.73,11.12,-0.28354,0.00024,10.72922]
[1777480925422,45.43,75805.73,11.12,-0.28354,0.00024,10.72922]
[1777480926065,45.43,75806.22,11.12,-0.28343,0.00024,10.72725]
[1777480931099,45.43,75806.97,11.12,-0.28327,0.00024,10.7245]
[1777480936135,45.47,75804.4,11.12,-0.28402,0.00024,10.73772]
[1777480941019,45.48,75811.62,11.12,-0.28238,0.00023,10.70904]
[1777480942715,45.48,75811.62,11.12,-0.28238,0.00023,10.70904]
[1777480942816,45.48,75817.17,11.12,-0.28109,0.00023,10.68612]
[1777480944194,45.48,75817.19,11.12,-0.28109,0.00023,10.6861]
[1777480945273,45.48,75816.94,11.12,-0.28115,0.00023,10.68721]
[1777480945317,45.48,75816.93,11.12,-0.28115,0.00023,10.68725]
[1777480948714,45.48,75817.22,11.12,-0.28108,0.00023,10.68607]
[1777480948810,45.48,75818.03,11.12,-0.2809,0.00023,10.68272]
[1777480953847,45.49,75816.82,11.12,-0.28108,0.00023,10.68008]
[1777480959313,45.49,75815.77,11.12,-0.28133,0.00023,10.68458]
[1777480964348,45.49,75816.05,11.12,-0.28127,0.00023,10.68354]
[1777480969384,45.49,75816.03,11.12,-0.28129,0.00023,10.68377]
[1777480974668,45.49,75814.66,11.12,-0.28161,0.00023,10.68956]
[1777480975037,45.49,75814.66,11.12,-0.28161,0.00023,10.68956]
[1777480975139,45.49,75803.4,11.12,-0.28426,0.00024,10.73611]
[1777480979640,45.5,75800.07,11.12,-0.28505,0.00024,10.74995]
[1777480979736,45.5,75800.43,11.12,-0.28498,0.00024,10.74859]
[1777480982088,45.5,75800.43,11.12,-0.28498,0.00024,10.74859]
[1777480982102,45.5,75800.35,11.12,-0.285,0.00024,10.74905]
[1777480984819,45.5,75804.7,11.12,-0.28399,0.00024,10.73138]
[1777480986254,45.5,75804.39,11.12,-0.28406,0.00024,10.7327]
[1777480986871,45.5,75803.75,11.12,-0.28422,0.00024,10.73537]
[1777480990727,45.5,75801.77,11.12,-0.28469,0.00024,10.74361]
[1777480990828,45.5,75801.35,11.12,-0.28479,0.00024,10.74536]
[1777480995312,45.51,75802.41,11.12,-0.28455,0.00024,10.74116]
[1777480995565,45.51,75802.63,11.12,-0.2845,0.00024,10.74029]
[1777481000316,45.51,75806.29,11.12,-0.28365,0.00024,10.72541]
[1777481000600,45.51,75806.02,11.12,-0.28371,0.00024,10.72657]
[1777481005632,45.51,75809.6,11.12,-0.28288,0.00023,10.71202]
[1777481005739,45.51,75811.12,11.12,-0.28253,0.00023,10.7058]
[1777481007170,45.51,75811.12,11.12,-0.28253,0.00023,10.7058]
[1777481007949,45.51,75811.12,11.12,-0.28253,0.00023,10.70586]
[1777481009251,45.52,75815.97,11.12,-0.2814,0.00023,10.68592]
[1777481010188,45.53,75819.97,11.12,-0.28051,0.00023,10.67012]
[1777481010318,45.53,75819.97,11.12,-0.28051,0.00023,10.67012]
[1777481010328,45.53,75819.97,11.12,-0.28051,0.00023,10.67012]
[1777481011001,45.54,75821.16,11.12,-0.28018,0.00023,10.65841]
[1777481011879,45.54,75825.13,11.12,-0.27926,0.00023,10.64195]
[1777481018727,45.58,75823.19,11.12,-0.27989,0.00023,10.65332]
[1777481023732,45.59,75824.0,11.12,-0.27972,0.00023,10.65028]
[1777481025460,45.59,75824.99,11.12,-0.2795,0.00023,10.64629]
[1777481025871,45.59,75827.73,11.12,-0.27886,0.00023,10.63493]
[1777481030813,45.59,75823.9,11.12,-0.27978,0.00023,10.6513]
[1777481032827,45.6,75827.94,11.12,-0.27884,0.00023,10.63459]
[1777481035936,45.6,75822.47,11.12,-0.28013,0.00023,10.65766]
[1777481041892,45.61,75821.91,11.12,-0.28029,0.00023,10.66047]
[1777481046925,45.61,75819.68,11.12,-0.28083,0.00023,10.67011]
[1777481051959,45.62,75818.3,11.12,-0.28117,0.00023,10.6762]
[1777481056995,45.62,75818.56,11.12,-0.28113,0.00023,10.67549]
[1777481060907,45.62,75817.96,11.12,-0.28129,0.00023,10.67821]
[1777481061023,45.63,75817.67,11.12,-0.28136,0.00023,10.67949]
[1777481062093,45.63,75806.96,11.12,-0.28387,0.00023,10.7237]
[1777481064583,45.63,75806.09,11.12,-0.28408,0.00023,10.72739]
[1777481065103,45.63,75806.09,11.12,-0.28408,0.00023,10.72739]
[1777481065205,45.63,75799.41,11.12,-0.28566,0.00024,10.75477]
[1777481065699,45.63,75799.41,11.12,-0.28566,0.00024,10.75477]
[1777481066059,45.63,75799.41,11.12,-0.28566,0.00024,10.75484]
[1777481069472,45.64,75796.2,11.12,-0.28648,0.00024,10.76898]
[1777481070086,45.65,75797.83,11.12,-0.28609,0.00024,10.7624]
[1777481071093,45.65,75803.32,11.12,-0.2847,0.00024,10.73237]
[1777481072100,45.65,75811.79,11.12,-0.28272,0.00023,10.69764]
[1777481077135,45.65,75819.7,11.12,-0.28088,0.00023,10.66526]
[1777481080044,45.65,75817.6,11.12,-0.28138,0.00023,10.6741]
[1777481080156,45.65,75817.55,11.12,-0.2814,0.00023,10.67438]
[1777481084184,45.66,75821.42,11.12,-0.28051,0.00023,10.65861]
[1777481086198,45.66,75825.56,11.12,-0.27955,0.00023,10.6415]
[1777481089220,45.66,75831.01,11.12,-0.27829,0.00023,10.61897]
[1777481091226,45.66,75829.8,11.12,-0.27857,0.00023,10.62405]
[1777481091233,45.66,75826.65,11.12,-0.27931,0.00023,10.63727]
[1777481091581,45.66,75826.65,11.12,-0.27931,0.00023,10.63727]
[1777481092783,45.66,75828.41,11.12,-0.2789,0.00023,10.62994]
[1777481093247,45.66,75832.97,11.12,-0.27784,0.00023,10.61089]
[1777481094258,45.66,75836.89,11.12,-0.27694,0.00023,10.59448]
[1777481094574,45.66,75836.89,11.12,-0.27694,0.00023,10.59448]
[1777481096668,45.66,75837.5,11.12,-0.2768,0.00023,10.59201]
[1777481096683,45.66,75837.5,11.12,-0.2768,0.00023,10.59201]
[1777481097275,45.66,75840.87,11.12,-0.27602,0.00023,10.57787]
[1777481102921,45.67,75844.53,11.12,-0.27519,0.00023,10.56265]
[1777481103280,45.67,75837.71,11.12,-0.27677,0.00023,10.5915]
[1777481104132,45.67,75837.71,11.12,-0.27677,0.00023,10.5915]
[1777481104234,45.67,75834.64,11.12,-0.27749,0.00023,10.60443]
[1777481104909,45.67,75834.64,11.12,-0.27749,0.00023,10.60443]
[1777481105222,45.67,75829.76,11.12,-0.27862,0.00023,10.62488]
[1777481105551,45.67,75829.76,11.12,-0.27862,0.00023,10.62488]
[1777481105849,45.67,75829.76,11.12,-0.27862,0.00023,10.62488]
[1777481105951,45.67,75821.43,11.12,-0.28056,0.00023,10.65961]
[1777481107899,45.67,75806.17,11.12,-0.28414,0.00023,10.72261]
[1777481110047,45.67,75806.17,11.12,-0.28414,0.00023,10.72261]
[1777481110149,45.67,75806.26,11.12,-0.28412,0.00023,10.72228]
[1777481110674,45.67,75810.06,11.12,-0.28323,0.00023,10.70672]
[1777481113724,45.67,75813.48,11.12,-0.28243,0.00023,10.69274]
[1777481113826,45.67,75811.4,11.12,-0.28292,0.00023,10.70135]
[1777481116508,45.68,75807.45,11.12,-0.28385,0.00023,10.71764]
[1777481121852,45.68,75808.38,11.12,-0.28364,0.00023,10.71398]
[1777481125174,45.68,75807.45,11.12,-0.28387,0.00023,10.71792]
[1777481125260,45.68,75807.27,11.12,-0.28392,0.00023,10.71873]
[1777481126352,45.68,75807.27,11.12,-0.28392,0.00023,10.71873]
[1777481126483,45.68,75803.62,11.12,-0.28478,0.00023,10.73374]
[1777481131517,45.69,75804.11,11.12,-0.28457,0.00023,10.72431]
[1777481135545,45.69,75808.06,11.12,-0.28366,0.00023,10.70835]
[1777481136651,45.69,75811.9,11.12,-0.28277,0.00023,10.69273]
[1777481143326,45.69,75811.74,11.12,-0.28282,0.00023,10.6937]
[1777481152664,45.71,75810.45,11.12,-0.28318,0.00023,10.70004]
[1777481157699,45.71,75810.3,11.12,-0.28324,0.00023,10.70099]
[1777481162294,45.72,75815.83,11.12,-0.28196,0.00023,10.67853]
[1777481163281,45.72,75821.77,11.12,-0.28057,0.00023,10.65404]
[1777481164533,45.72,75821.77,11.12,-0.28058,0.00023,10.6541]
[1777481164748,45.72,75825.9,11.12,-0.27962,0.00023,10.637]
[1777481169785,45.72,75824.35,11.12,-0.27999,0.00023,10.64367]
[1777481174848,45.72,75825.94,11.12,-0.27964,0.00023,10.63733]
[1777481180334,45.73,75827.64,11.12,-0.27926,0.00023,10.63072]
[1777481188755,45.74,75824.82,11.12,-0.27996,0.00023,10.64309]
[1777481188939,45.74,75824.82,11.12,-0.27996,0.00023,10.64309]
[1777481189338,45.74,75829.33,11.12,-0.27891,0.00023,10.62441]
[1777481190260,45.74,75829.33,11.12,-0.27891,0.00023,10.62441]
[1777481191148,45.74,75834.48,11.12,-0.27761,0.00023,10.59517]
[1777481196568,45.74,75836.6,11.12,-0.27713,0.00023,10.58643]
[1777481196585,45.74,75836.6,11.12,-0.27713,0.00023,10.58643]
[1777481196973,45.74,75837.71,11.12,-0.27687,0.00023,10.58181]
[1777481202006,45.74,75838.79,11.12,-0.27663,0.00023,10.57745]
[1777481207063,45.75,75839.33,11.12,-0.27652,0.00023,10.57534]
[1777481209072,45.75,75840.47,11.12,-0.27626,0.00023,10.57064]
[1777481209611,45.75,75843.6,11.12,-0.27553,0.00023,10.55751]
[1777481209626,45.75,75843.6,11.12,-0.27553,0.00023,10.55751]
[1777481210063,45.75,75843.6,11.12,-0.27554,0.00023,10.55755]
[1777481215099,45.75,75844.25,11.12,-0.2754,0.00023,10.55502]
[1777481217226,45.75,75843.62,11.12,-0.27555,0.00023,10.55772]
[1777481217326,45.75,75840.34,11.12,-0.27631,0.00023,10.57156]
[1777481223155,45.75,75840.51,11.12,-0.27628,0.00023,10.57101]
[1777481228190,45.76,75839.3,11.12,-0.27656,0.00023,10.57622]
[1777481231036,45.76,75838.13,11.12,-0.27683,0.00023,10.58117]
[1777481231212,45.76,75840.37,11.12,-0.27632,0.00023,10.57178]
[1777481233113,45.76,75840.39,11.12,-0.27631,0.00023,10.57172]
[1777481233224,45.76,75844.33,11.12,-0.27541,0.00023,10.55523]
[1777481238260,45.76,75844.99,11.12,-0.27527,0.00023,10.55264]
[1777481242121,45.76,75847.79,11.12,-0.27462,0.00023,10.5409]
[1777481242288,45.76,75848.54,11.12,-0.27445,0.00023,10.53777]
[1777481243414,45.76,75848.54,11.12,-0.27445,0.00023,10.53777]
[1777481244302,45.76,75849.81,11.12,-0.27416,0.00023,10.53247]
[1777481249337,45.77,75850.47,11.12,-0.27402,0.00023,10.52988]
[1777481252357,45.77,75853.73,11.12,-0.27317,0.00023,10.5084]
[1777481254437,45.77,75853.95,11.12,-0.27312,0.00023,10.50747]
[1777481255378,45.77,75861.27,11.12,-0.27144,0.00023,10.47634]
[1777481258400,45.77,75865.65,11.12,-0.27045,0.00023,10.45774]
[1777481260523,45.77,75868.0,11.12,-0.26992,0.00023,10.44777]
[1777481260622,45.77,75868.0,11.12,-0.26992,0.00023,10.44777]
[1777481261075,45.77,75868.0,11.12,-0.26992,0.00023,10.44777]
[1777481261421,45.77,75857.41,11.12,-0.27235,0.00023,10.4931]
[1777481262398,45.77,75857.41,11.12,-0.27235,0.00023,10.4931]
[1777481262441,45.77,75843.58,11.12,-0.27554,0.00023,10.55173]
[1777481262629,45.77,75843.58,11.12,-0.27554,0.00023,10.55173]
[1777481263442,45.77,75836.94,11.12,-0.27707,0.00023,10.57965]
[1777481263883,45.77,75836.94,11.12,-0.27707,0.00023,10.57965]
[1777481264461,45.77,75823.57,11.12,-0.28018,0.00023,10.6354]
[1777481265200,45.77,75823.57,11.12,-0.28018,0.00023,10.6354]
[1777481265928,45.77,75820.3,11.12,-0.28094,0.00023,10.64888]
[1777481266460,45.77,75820.64,11.12,-0.28086,0.00023,10.64747]
[1777481271494,45.77,75819.27,11.12,-0.28118,0.00023,10.65305]
[1777481276529,45.77,75821.82,11.12,-0.28058,0.00023,10.64244]
[1777481277535,45.77,75817.23,11.12,-0.28165,0.00023,10.66138]
[1777481281384,45.77,75816.4,11.12,-0.28184,0.00023,10.66482]
[1777481281393,45.77,75817.27,11.12,-0.28164,0.00023,10.66123]
[1777481281615,45.77,75810.02,11.12,-0.28333,0.00023,10.69103]
[1777481283139,45.77,75805.35,11.12,-0.28443,0.00023,10.71011]
[1777481287548,45.77,75805.39,11.12,-0.28442,0.00023,10.71001]
[1777481287645,45.77,75804.42,11.12,-0.28465,0.00023,10.71396]
[1777481290417,45.77,75808.75,11.12,-0.28364,0.00023,10.69631]
[1777481291207,45.77,75808.75,11.12,-0.28364,0.00023,10.69631]
[1777481291229,45.77,75807.68,11.12,-0.28389,0.00023,10.7007]
[1777481296361,45.77,75810.74,11.12,-0.28317,0.00023,10.68822]
[1777481296765,45.77,75812.61,11.12,-0.28274,0.00023,10.68056]
[1777481297305,45.77,75814.65,11.12,-0.28226,0.00023,10.67219]
[1777481302715,45.78,75817.43,11.12,-0.28165,0.00023,10.66152]
[1777481305717,45.79,75815.07,11.12,-0.28225,0.00023,10.67199]
[1777481305815,45.79,75813.34,11.12,-0.28265,0.00023,10.6791]
[1777481308155,45.8,75810.7,11.12,-0.28328,0.00023,10.69018]
[1777481308442,45.8,75804.59,11.12,-0.28471,0.00023,10.71514]
[1777481309461,45.8,75794.02,11.12,-0.2872,0.00024,10.75799]
[1777481309767,45.8,75789.52,11.12,-0.28826,0.00024,10.77611]
[1777481312432,45.8,75788.86,11.12,-0.28832,0.00024,10.77115]
[1777481318206,45.8,75787.49,11.12,-0.28865,0.00024,10.77676]
[1777481319217,45.8,75793.07,11.12,-0.28733,0.00024,10.75434]
[1777481319709,45.8,75793.07,11.12,-0.28733,0.00024,10.75434]
[1777481319838,45.8,75793.07,11.12,-0.28733,0.00024,10.75434]
[1777481321113,45.8,75805.11,11.12,-0.2845,0.00023,10.70556]
[1777481326884,45.8,75805.79,11.12,-0.28435,0.00023,10.70285]
[1777481331995,45.8,75808.03,11.12,-0.28382,0.00023,10.69361]
[1777481332232,45.8,75812.28,11.12,-0.28282,0.00023,10.67619]
[1777481333461,45.8,75816.38,11.12,-0.28186,0.00023,10.65934]
[1777481338969,45.8,75819.33,11.12,-0.28118,0.00023,10.64727]
[1777481344024,45.8,75820.06,11.12,-0.28101,0.00023,10.64435]
[1777481344471,45.8,75815.4,11.12,-0.2821,0.00023,10.66356]
[1777481346305,45.8,75804.24,11.12,-0.28471,0.00023,10.70922]
[1777481350045,45.8,75808.99,11.12,-0.28359,0.00023,10.68972]
[1777481355080,45.8,75811.77,11.12,-0.28294,0.00023,10.67828]
[1777481358212,45.8,75817.74,11.12,-0.28154,0.00023,10.65372]
[1777481363661,45.81,75816.54,11.12,-0.28186,0.00023,10.65935]
[1777481369178,45.82,75816.65,11.12,-0.28188,0.00023,10.65976]
[1777481370778,45.82,75818.02,11.12,-0.28156,0.00023,10.65414]
[1777481371192,45.82,75818.02,11.12,-0.28146,0.00023,10.64642]
[1777481372199,45.82,75823.32,11.12,-0.28023,0.00023,10.62457]
[1777481377234,45.82,75821.43,11.12,-0.28067,0.00023,10.63243]
[1777481382269,45.82,75817.92,11.12,-0.28149,0.00023,10.64684]
[1777481384675,45.82,75816.14,11.12,-0.2819,0.00023,10.6542]
[1777481385579,45.82,75809.12,11.12,-0.28355,0.00023,10.68302]
[1777481386378,45.82,75809.12,11.12,-0.28355,0.00023,10.68302]
[1777481386412,45.82,75797.2,11.12,-0.28635,0.00024,10.73155]
[1777481387557,45.82,75788.25,11.12,-0.28846,0.00024,10.76769]
[1777481388222,45.82,75788.25,11.12,-0.28846,0.00024,10.76769]
[1777481388422,45.83,75780.73,11.12,-0.29028,0.00024,10.79837]
[1777481389148,45.83,75780.73,11.12,-0.29028,0.00024,10.79837]
[1777481389318,45.83,75780.73,11.12,-0.29028,0.00024,10.79844]
[1777481390326,45.83,75776.52,11.12,-0.29128,0.00024,10.8152]
[1777481391828,45.83,75778.52,11.12,-0.29081,0.00024,10.80727]
[1777481392021,45.83,75778.52,11.12,-0.29081,0.00024,10.80727]
[1777481393347,45.83,75772.78,11.12,-0.29217,0.00024,10.8301]
[1777481395453,45.83,75768.64,11.12,-0.29316,0.00024,10.84647]
[1777481396738,45.83,75768.64,11.12,-0.29316,0.00024,10.84647]
[1777481397241,45.83,75768.64,11.12,-0.29316,0.00024,10.84647]
[1777481397375,45.83,75768.3,11.12,-0.29324,0.00024,10.84781]
[1777481401403,45.83,75761.5,11.12,-0.29486,0.00024,10.87451]
[1777481402411,45.83,75757.75,11.12,-0.29576,0.00024,10.88919]
[1777481404291,45.84,75756.92,11.12,-0.29596,0.00024,10.89256]
[1777481404425,45.84,75755.95,11.12,-0.29621,0.00024,10.89655]
[1777481406265,45.84,75754.63,11.12,-0.29654,0.00024,10.90187]
[1777481406438,45.84,75753.53,11.12,-0.2968,0.00024,10.90616]
[1777481411028,45.84,75753.31,11.12,-0.29686,0.00024,10.90714]
[1777481411473,45.84,75752.98,11.12,-0.29694,0.00024,10.90843]
[1777481413179,45.84,75751.65,11.12,-0.29726,0.00024,10.9136]
[1777481413486,45.84,75751.12,11.12,-0.29739,0.00024,10.91566]
[1777481418522,45.85,75750.81,11.12,-0.29746,0.00024,10.91688]
[1777481423557,45.84,75751.45,11.12,-0.29731,0.00024,10.91435]
[1777481428592,45.84,75751.22,11.12,-0.29736,0.00024,10.91517]
[1777481433628,45.84,75753.13,11.12,-0.2968,0.00024,10.9001]
[1777481435641,45.84,75749.32,11.12,-0.29771,0.00024,10.91489]
[1777481436575,45.84,75749.32,11.12,-0.29771,0.00024,10.91489]
[1777481436648,45.84,75750.58,11.12,-0.29741,0.00024,10.91002]
[1777481439669,45.84,75745.71,11.12,-0.29858,0.00024,10.92887]
[1777481440734,45.84,75745.43,11.12,-0.29865,0.00024,10.92991]
[1777481441344,45.84,75746.1,11.12,-0.29849,0.00024,10.92732]
[1777481444330,45.84,75746.88,11.12,-0.2983,0.00024,10.92425]
[1777481444431,45.84,75747.4,11.12,-0.29817,0.00024,10.92224]
[1777481449738,45.84,75747.62,11.12,-0.29812,0.00024,10.92134]
[1777481452033,45.84,75746.59,11.12,-0.29836,0.00024,10.92528]
[1777481452134,45.84,75744.68,11.12,-0.29881,0.00024,10.93257]
[1777481455679,45.84,75743.21,11.12,-0.29917,0.00024,10.93818]
[1777481455275,45.84,75738.9,11.12,-0.3002,0.00024,10.95466]
[1777481455785,45.84,75737.74,11.12,-0.30048,0.00024,10.9591]
[1777481458160,45.84,75737.74,11.12,-0.30048,0.00024,10.95907]
[1777481458650,45.84,75738.5,11.12,-0.30028,0.00024,10.95601]
[1777481459479,45.84,75738.5,11.12,-0.30028,0.00024,10.95601]
[1777481459489,45.84,75738.5,11.12,-0.30028,0.00024,10.95601]
[1777481459590,45.83,75722.79,11.12,-0.30408,0.00024,11.01562]
[1777481460577,45.83,75718.83,11.12,-0.30503,0.00024,11.03047]
[1777481462401,45.83,75719.09,11.12,-0.30497,0.00024,11.02944]
[1777481462503,45.83,75723.23,11.12,-0.30396,0.00024,11.01381]
[1777481463276,45.83,75723.23,11.12,-0.30396,0.00024,11.01381]
[1777481463487,45.83,75720.49,11.12,-0.30462,0.00024,11.02408]
[1777481464723,45.83,75720.49,11.12,-0.30462,0.00024,11.02408]
[1777481465658,45.83,75721.99,11.12,-0.30425,0.00024,11.01834]
[1777481470697,45.83,75720.03,11.12,-0.30473,0.00024,11.02569]
[1777481471591,45.83,75719.0,11.12,-0.30498,0.00024,11.02955]
[1777481471689,45.83,75716.52,11.12,-0.30558,0.00024,11.03883]
[1777481476929,45.83,75715.14,11.12,-0.30591,0.00024,11.04403]
[1777481479691,45.83,75713.87,11.12,-0.30622,0.00024,11.04878]
[1777481479950,45.83,75712.36,11.12,-0.30659,0.00024,11.05441]
[1777481484986,45.83,75712.12,11.12,-0.30665,0.00024,11.05529]
[1777481490022,45.83,75711.55,11.12,-0.30679,0.00024,11.05738]
[1777481495423,45.83,75711.86,11.12,-0.30662,0.00024,11.04864]
[1777481495524,45.83,75711.67,11.12,-0.30666,0.00024,11.04935]
[1777481497688,45.83,75711.67,11.12,-0.30666,0.00024,11.04934]
[1777481497700,45.83,75711.67,11.12,-0.30666,0.00024,11.04934]
[1777481498143,45.83,75710.2,11.12,-0.30702,0.00024,11.05479]
[1777481503394,45.83,75710.83,11.12,-0.30686,0.00024,11.05238]
[1777481505326,45.83,75713.47,11.12,-0.30622,0.00024,11.04251]
[1777481505681,45.83,75721.19,11.12,-0.30434,0.00024,11.01357]
[1777481506400,45.83,75721.19,11.12,-0.30434,0.00024,11.01357]
[1777481506496,45.83,75722.23,11.12,-0.30409,0.00024,11.00967]
[1777481507231,45.83,75727.75,11.12,-0.30275,0.00024,10.98884]
[1777481508214,45.83,75727.75,11.12,-0.30275,0.00024,10.98884]
[1777481508282,45.83,75727.75,11.12,-0.30275,0.00024,10.98884]
[1777481509269,45.84,75735.34,11.12,-0.30098,0.00024,10.96098]
[1777481510526,45.84,75735.34,11.12,-0.30098,0.00024,10.96098]
[1777481510538,45.84,75735.34,11.12,-0.30098,0.00024,10.96098]
[1777481510610,45.85,75734.62,11.12,-0.30119,0.00024,10.96429]
[1777481516204,45.89,75730.06,11.12,-0.30244,0.00024,10.98408]
[1777481517210,45.89,75725.14,11.12,-0.30363,0.00024,11.00273]
[1777481518228,45.89,75725.14,11.12,-0.30363,0.00024,11.00273]
[1777481518322,45.89,75724.43,11.12,-0.30381,0.00024,11.00542]
[1777481519340,45.89,75717.0,11.12,-0.30561,0.00024,11.03333]
[1777481520176,45.89,75717.0,11.12,-0.30561,0.00024,11.03333]
[1777481520232,45.89,75717.09,11.12,-0.30559,0.00024,11.03297]
[1777481521321,45.89,75709.79,11.12,-0.30736,0.00024,11.06014]
[1777481524260,45.89,75714.88,11.12,-0.30611,0.00024,11.04101]
[1777481526576,45.89,75710.41,11.12,-0.3072,0.00024,11.05763]
[1777481527773,45.89,75710.41,11.12,-0.3072,0.00024,11.05764]
[1777481528290,45.89,75706.95,11.12,-0.30804,0.00024,11.07045]
[1777481532320,45.89,75702.78,11.12,-0.30905,0.00024,11.08574]
[1777481533114,45.89,75702.78,11.12,-0.30905,0.00024,11.08574]
[1777481533333,45.89,75702.3,11.12,-0.30916,0.00024,11.08748]
[1777481534335,45.89,75691.07,11.12,-0.31191,0.00025,11.12858]
[1777481535343,45.89,75683.32,11.12,-0.31381,0.00025,11.15662]
[1777481536977,45.89,75681.2,11.12,-0.31433,0.00025,11.16422]
[1777481537706,45.89,75675.01,11.12,-0.31586,0.00025,11.18636]
[1777481538352,45.89,75675.01,11.12,-0.31586,0.00025,11.18636]
[1777481538453,45.89,75671.9,11.12,-0.31662,0.00025,11.19744]
[1777481543507,45.89,75674.21,11.12,-0.31605,0.00025,11.18916]
[1777481546437,45.89,75675.04,11.12,-0.31584,0.00025,11.18616]
[1777481546524,45.88,75678.69,11.12,-0.31494,0.00025,11.17309]
[1777481552687,45.88,75676.24,11.12,-0.31545,0.00025,11.17429]
[1777481555235,45.88,75680.33,11.12,-0.31444,0.00025,11.1596]
[1777481557717,45.88,75685.57,11.12,-0.31315,0.00025,11.1407]
[1777481563539,45.9,75690.63,11.12,-0.31197,0.00025,11.12326]
[1777481565233,45.9,75691.13,11.12,-0.31185,0.00025,11.12147]
[1777481565552,45.9,75690.61,11.12,-0.31198,0.00025,11.12339]
[1777481568308,45.9,75690.84,11.12,-0.31192,0.00025,11.12254]
[1777481568573,45.9,75690.97,11.12,-0.31189,0.00025,11.12206]
[1777481571595,45.9,75686.88,11.12,-0.31289,0.00025,11.13693]
[1777481576629,45.9,75684.34,11.12,-0.31352,0.00025,11.14617]
[1777481577834,45.9,75684.34,11.12,-0.31352,0.00025,11.14617]
[1777481578656,45.9,75701.13,11.12,-0.30941,0.00024,11.08507]
[1777481578882,45.9,75701.13,11.12,-0.30941,0.00024,11.08507]
[1777481579424,45.9,75701.13,11.12,-0.30941,0.00024,11.08507]
[1777481580769,45.92,75695.63,11.12,-0.31081,0.00024,11.10612]
[1777481581044,45.92,75695.63,11.12,-0.31081,0.00024,11.10612]
[1777481581229,45.92,75695.63,11.12,-0.31081,0.00024,11.10612]
[1777481581667,45.92,75695.63,11.12,-0.31081,0.00024,11.10609]
[1777481582758,45.92,75690.12,11.12,-0.31216,0.00025,11.12614]
[1777481584037,45.92,75690.12,11.12,-0.31216,0.00025,11.12613]
[1777481584101,45.92,75690.12,11.12,-0.31216,0.00025,11.12613]
[1777481584644,45.92,75690.12,11.12,-0.31216,0.00025,11.12613]
[1777481584715,45.92,75706.34,11.12,-0.3082,0.00024,11.06679]
[1777481584906,45.92,75706.34,11.12,-0.3082,0.00024,11.06679]
[1777481585479,45.92,75706.34,11.12,-0.3082,0.00024,11.06679]
[1777481585516,45.92,75706.34,11.12,-0.3082,0.00024,11.06679]
[1777481585702,45.92,75716.52,11.12,-0.30572,0.00024,11.029]
[1777481586703,45.92,75716.52,11.12,-0.30574,0.00024,11.02935]
[1777481587591,45.92,75716.52,11.12,-0.30574,0.00024,11.02935]
[1777481587685,45.92,75716.52,11.12,-0.30574,0.00024,11.02935]
[1777481587720,45.92,75716.52,11.12,-0.30574,0.00024,11.02935]
[1777481587750,45.93,75730.98,11.12,-0.30228,0.00024,10.97557]
[1777481587874,45.93,75730.98,11.12,-0.30228,0.00024,10.97557]
[1777481588906,45.94,75731.35,11.12,-0.30222,0.00024,10.97465]
[1777481589839,45.94,75759.58,11.12,-0.29544,0.00024,10.86618]
[1777481590721,45.94,75759.58,11.12,-0.29544,0.00024,10.86618]
[1777481590757,45.94,75759.58,11.12,-0.29544,0.00024,10.86618]
[1777481590826,45.94,75765.32,11.12,-0.29408,0.00024,10.8438]
[1777481593758,45.95,75764.39,11.12,-0.29431,0.00024,10.84769]
[1777481598793,45.95,75763.99,11.12,-0.29441,0.00024,10.8493]
[1777481602504,45.95,75764.23,11.12,-0.29435,0.00024,10.8483]
[1777481603086,45.95,75763.73,11.12,-0.29447,0.00024,10.85023]
[1777481603830,45.95,75763.7,11.12,-0.29448,0.00024,10.85033]
[1777481606848,45.95,75758.92,11.12,-0.29562,0.00024,10.86901]
[1777481607527,45.95,75758.92,11.12,-0.29562,0.00024,10.86901]
[1777481607856,45.95,75755.76,11.12,-0.29638,0.00024,10.88136]
[1777481608863,45.95,75751.91,11.12,-0.2973,0.00024,10.89632]
[1777481613763,45.95,75745.85,11.12,-0.29867,0.00024,10.91222]
[1777481618933,45.95,75744.84,11.12,-0.29892,0.00024,10.91621]
[1777481623968,45.95,75747.17,11.12,-0.29836,0.00024,10.90738]
[1777481629646,45.96,75747.43,11.12,-0.29831,0.00024,10.9065]
[1777481633538,45.96,75752.8,11.12,-0.29703,0.00024,10.88595]
[1777481637485,45.96,75751.21,11.12,-0.29742,0.00024,10.89223]
[1777481637847,45.96,75745.77,11.12,-0.29873,0.00024,10.91324]
[1777481640337,45.96,75741.35,11.12,-0.2998,0.00024,10.93027]
[1777481641573,45.96,75736.64,11.12,-0.30093,0.00024,10.94826]
[1777481642227,45.96,75736.64,11.12,-0.30093,0.00024,10.94826]
[1777481642327,45.96,75737.0,11.12,-0.30084,0.00024,10.94689]
[1777481643644,45.96,75732.52,11.12,-0.30192,0.00024,10.96391]
[1777481643924,45.96,75732.52,11.12,-0.30192,0.00024,10.96391]
[1777481644118,45.96,75732.52,11.12,-0.30192,0.00024,10.96391]
[1777481649151,45.96,75729.78,11.12,-0.30258,0.00024,10.97422]
[1777481650776,45.96,75729.78,11.12,-0.30258,0.00024,10.97422]
[1777481650878,45.96,75729.59,11.12,-0.30262,0.00024,10.97491]
[1777481652178,45.96,75729.38,11.12,-0.30267,0.00024,10.97569]
[1777481652235,45.96,75728.63,11.12,-0.30285,0.00024,10.9785]
[1777481656251,45.96,75729.18,11.12,-0.30272,0.00024,10.97639]
[1777481656353,45.96,75729.5,11.12,-0.30264,0.00024,10.97515]
[1777481658300,45.96,75729.29,11.12,-0.30269,0.00024,10.97594]
[1777481658318,45.96,75728.29,11.12,-0.30293,0.00024,10.9797]
[1777481659612,45.96,75728.29,11.12,-0.30293,0.00024,10.9797]
[1777481659713,45.96,75728.59,11.12,-0.30286,0.00024,10.97855]
[1777481663674,45.96,75735.75,11.12,-0.30113,0.00024,10.95137]
[1777481664397,45.96,75735.75,11.12,-0.30113,0.00024,10.95137]
[1777481664499,45.96,75739.75,11.12,-0.30017,0.00024,10.93618]
[1777481665189,45.96,75739.75,11.12,-0.30017,0.00024,10.93618]
[1777481665794,45.96,75739.75,11.12,-0.30017,0.00024,10.93618]
[1777481671957,45.96,75742.04,11.12,-0.29953,0.00024,10.92001]
[1777481677508,45.96,75739.78,11.12,-0.30009,0.00024,10.92878]
[1777481677609,45.97,75744.1,11.12,-0.29905,0.00024,10.91227]
[1777481682674,45.97,75746.38,11.12,-0.29851,0.00024,10.90367]
[1777481684911,45.97,75749.98,11.12,-0.29765,0.00024,10.88987]
[1777481686754,45.97,75749.98,11.12,-0.29765,0.00024,10.88991]
[1777481686936,45.97,75749.77,11.12,-0.29771,0.00024,10.89077]
[1777481688124,45.97,75749.77,11.12,-0.29771,0.00024,10.89081]
[1777481688429,45.97,75749.78,11.12,-0.29771,0.00024,10.89082]
[1777481689037,45.97,75749.78,11.12,-0.29771,0.00024,10.89082]
[1777481689065,45.97,75749.78,11.12,-0.29771,0.00024,10.89082]
[1777481689436,45.97,75749.47,11.12,-0.29779,0.00024,10.89206]
[1777481690090,45.97,75749.47,11.12,-0.29779,0.00024,10.89206]
[1777481690817,45.97,75752.74,11.12,-0.297,0.00024,10.87942]
[1777481692327,45.97,75752.74,11.12,-0.297,0.00024,10.8794]
[1777481692452,45.97,75752.74,11.12,-0.297,0.00024,10.8794]
[1777481692590,45.97,75752.74,11.12,-0.297,0.00024,10.8794]
[1777481692606,45.97,75752.74,11.12,-0.297,0.00024,10.8794]
[1777481692616,45.97,75753.39,11.12,-0.29685,0.00024,10.87692]
[1777481696529,45.97,75758.73,11.12,-0.29557,0.00024,10.85617]
[1777481698684,45.97,75758.43,11.12,-0.29564,0.00024,10.85734]
[1777481698777,45.97,75762.75,11.12,-0.29461,0.00024,10.84052]
[1777481699550,45.97,75762.75,11.12,-0.29461,0.00024,10.84052]
[1777481699554,45.97,75765.01,11.12,-0.29407,0.00024,10.83171]
[1777481701625,45.97,75769.04,11.12,-0.29312,0.00024,10.81596]
[1777481706519,45.98,75769.5,11.12,-0.29301,0.00024,10.81429]
[1777481708287,45.98,75769.42,11.12,-0.29304,0.00024,10.81468]
[1777481708569,45.98,75769.26,11.12,-0.29308,0.00024,10.81532]
[1777481710313,45.98,75770.23,11.12,-0.29285,0.00024,10.81151]
[1777481710695,45.98,75769.12,11.12,-0.29311,0.00024,10.81588]
[1777481712907,45.98,75769.12,11.12,-0.29311,0.00024,10.81592]
[1777481712918,45.98,75769.12,11.12,-0.29311,0.00024,10.81592]
[1777481712598,45.98,75765.3,11.12,-0.29402,0.00024,10.83093]
[1777481713606,45.98,75763.5,11.12,-0.29446,0.00024,10.83801]
[1777481718639,45.98,75762.35,11.12,-0.29474,0.00024,10.84259]
[1777481719658,45.98,75762.35,11.12,-0.29474,0.00024,10.84259]
[1777481719713,45.98,75764.18,11.12,-0.2943,0.00024,10.83545]
[1777481720411,45.98,75764.18,11.12,-0.2943,0.00024,10.83545]
[1777481720765,45.98,75764.31,11.12,-0.29427,0.00024,10.83497]
[1777481726696,45.98,75763.84,11.12,-0.29439,0.00024,10.83693]
[1777481731732,45.98,75764.96,11.12,-0.29403,0.00024,10.82495]
[1777481736768,45.99,75765.19,11.12,-0.29398,0.00024,10.82413]
[1777481740028,45.99,75764.26,11.12,-0.2942,0.00024,10.82785]
[1777481740982,45.99,75757.86,11.12,-0.29573,0.00024,10.85283]
[1777481742268,45.99,75757.66,11.12,-0.29578,0.00024,10.85362]
[1777481742810,45.99,75758.33,11.12,-0.29562,0.00024,10.85102]
[1777481747845,45.99,75757.45,11.12,-0.29583,0.00024,10.85446]
[1777481748853,45.99,75757.45,11.12,-0.29583,0.00024,10.85446]
[1777481748904,45.99,75757.79,11.12,-0.29575,0.00024,10.85314]
[1777481749725,45.99,75757.79,11.12,-0.29575,0.00024,10.85314]
[1777481749860,45.99,75757.79,11.12,-0.29575,0.00024,10.85314]
[1777481750392,45.99,75757.79,11.12,-0.29575,0.00024,10.85314]
[1777481750427,45.99,75757.79,11.12,-0.29575,0.00024,10.85314]
[1777481750976,45.99,75745.33,11.12,-0.29874,0.00024,10.90129]
[1777481751263,45.99,75745.33,11.12,-0.29874,0.00024,10.90129]
[1777481751913,45.99,75745.33,11.12,-0.29874,0.00024,10.90129]
[1777481751954,45.99,75745.26,11.12,-0.29875,0.00024,10.90153]
[1777481754859,45.99,75745.82,11.12,-0.29861,0.00024,10.89929]
[1777481754895,45.98,75745.83,11.12,-0.29861,0.00024,10.89921]
[1777481759930,45.98,75745.39,11.12,-0.2987,0.00024,10.90068]
[1777481764966,45.98,75747.09,11.12,-0.29828,0.00024,10.8939]
[1777481770001,45.97,75744.94,11.12,-0.29878,0.00024,10.90194]
[1777481774030,45.97,75752.91,11.12,-0.29686,0.00024,10.87106]
[1777481775040,45.97,75759.85,11.12,-0.2952,0.00024,10.84409]
[1777481780071,45.97,75759.54,11.12,-0.29528,0.00024,10.84533]
[1777481783162,45.97,75759.05,11.12,-0.29539,0.00024,10.84725]
[1777481783509,45.97,75757.79,11.12,-0.29569,0.00024,10.85216]
[1777481784421,45.97,75754.16,11.12,-0.29656,0.00024,10.86625]
[1777481787185,45.97,75751.66,11.12,-0.29716,0.00024,10.87592]
[1777481787940,45.97,75752.53,11.12,-0.29695,0.00024,10.87251]
[1777481788229,45.97,75752.53,11.12,-0.29695,0.00024,10.87251]
[1777481788589,45.97,75753.25,11.12,-0.29678,0.00024,10.8697]
[1777481789398,45.97,75753.25,11.12,-0.29678,0.00024,10.8697]
[1777481789497,45.97,75747.78,11.12,-0.29809,0.00024,10.89085]
[1777481792459,45.97,75745.19,11.12,-0.29861,0.00024,10.89316]
[1777481793026,45.97,75747.0,11.12,-0.29818,0.00024,10.88618]
[1777481793276,45.97,75747.0,11.12,-0.29818,0.00024,10.88618]
[1777481793375,45.97,75749.89,11.12,-0.29748,0.00024,10.87503]
[1777481796184,45.97,75758.28,11.12,-0.29547,0.00024,10.84246]
[1777481798198,45.97,75762.45,11.12,-0.29448,0.00024,10.8262]
[1777481803232,45.97,75759.5,11.12,-0.29518,0.00024,10.83779]
[1777481808269,45.97,75758.36,11.12,-0.29546,0.00024,10.84228]
[1777481813583,45.97,75759.52,11.12,-0.29518,0.00024,10.83779]
[1777481819345,45.97,75758.93,11.12,-0.29533,0.00024,10.8402]
[1777481822444,45.98,75754.03,11.12,-0.29651,0.00024,10.85928]
[1777481827490,45.97,75752.98,11.12,-0.29676,0.00024,10.86333]
[1777481833449,45.97,75753.04,11.12,-0.29674,0.00024,10.86307]
[1777481838484,45.97,75754.47,11.12,-0.2964,0.00024,10.85755]
[1777481843519,45.98,75755.31,11.12,-0.2962,0.00024,10.85432]
[1777481847973,45.98,75755.61,11.12,-0.29613,0.00024,10.85319]
[1777481848075,45.98,75760.06,11.12,-0.29507,0.00024,10.83589]
[1777481848591,45.98,75765.54,11.12,-0.29376,0.00024,10.81445]
[1777481849585,45.98,75765.54,11.12,-0.29376,0.00024,10.81445]
[1777481849603,45.98,75765.54,11.12,-0.29376,0.00024,10.81445]
[1777481849937,45.98,75765.89,11.12,-0.29368,0.00024,10.81312]
[1777481852687,45.98,75759.81,11.12,-0.29503,0.00024,10.82923]
[1777481858624,45.98,75762.12,11.12,-0.29448,0.00024,10.82025]
[1777481860895,45.98,75761.67,11.12,-0.29459,0.00024,10.82203]
[1777481860995,45.98,75760.8,11.12,-0.2948,0.00024,10.82545]
[1777481861291,45.98,75760.8,11.12,-0.2948,0.00024,10.82545]
[1777481861755,45.98,75759.54,11.12,-0.2951,0.00024,10.83038]
[1777481866769,45.98,75760.25,11.12,-0.29493,0.00024,10.82766]
[1777481866856,45.98,75758.11,11.12,-0.29545,0.00024,10.83601]
[1777481868803,45.98,75758.11,11.12,-0.29545,0.00024,10.83601]
[1777481868810,45.98,75758.11,11.12,-0.29545,0.00024,10.83601]
[1777481872125,45.98,75758.44,11.12,-0.29537,0.00024,10.83474]
[1777481872725,45.98,75758.92,11.12,-0.29525,0.00024,10.83287]
[1777481877758,45.98,75761.58,11.12,-0.29462,0.00024,10.82249]
[1777481882792,45.98,75762.25,11.12,-0.29445,0.00024,10.81977]
[1777481884070,45.98,75762.25,11.12,-0.29445,0.00024,10.81977]
[1777481884143,45.98,75769.33,11.12,-0.29276,0.00024,10.79199]
[1777481885604,45.98,75769.33,11.12,-0.29276,0.00024,10.79197]
[1777481885813,45.98,75769.14,11.12,-0.29281,0.00024,10.79271]
[1777481890848,45.98,75768.45,11.12,-0.29297,0.00024,10.7954]
[1777481895884,45.98,75765.56,11.12,-0.29366,0.00024,10.80676]
[1777481900918,45.98,75763.35,11.12,-0.29418,0.00024,10.81541]
[1777481901913,45.98,75763.35,11.12,-0.29418,0.00024,10.81541]
[1777481901976,45.98,75758.1,11.12,-0.29544,0.00024,10.83593]
[1777481902628,45.98,75758.1,11.12,-0.29544,0.00024,10.83593]
[1777481902932,45.98,75758.1,11.12,-0.29544,0.00024,10.83594]
[1777481904514,45.98,75758.22,11.12,-0.29541,0.00024,10.83548]
[1777481904948,45.98,75757.93,11.12,-0.29548,0.00024,10.83661]
[1777481905737,45.98,75757.93,11.12,-0.29548,0.00024,10.83661]
[1777481906774,45.98,75754.93,11.12,-0.2962,0.00024,10.84828]
[1777481906960,45.98,75752.35,11.12,-0.29682,0.00024,10.8583]
[1777481909080,45.98,75746.02,11.12,-0.29834,0.00024,10.88274]
[1777481914703,45.98,75746.38,11.12,-0.29816,0.00024,10.87369]
[1777481916643,45.98,75745.14,11.12,-0.29845,0.00024,10.87846]
[1777481917031,45.98,75745.64,11.12,-0.29833,0.00024,10.87653]
[1777481922174,45.98,75745.88,11.12,-0.29827,0.00024,10.87552]
[1777481923120,45.98,75752.02,11.12,-0.2968,0.00024,10.85181]
[1777481923325,45.98,75752.02,11.12,-0.2968,0.00024,10.85181]
[1777481923647,45.98,75752.02,11.12,-0.2968,0.00024,10.85181]
[1777481924458,45.98,75752.02,11.12,-0.2968,0.00024,10.85179]
[1777481924736,45.98,75752.02,11.12,-0.2968,0.00024,10.85179]
[1777481924767,45.98,75752.02,11.12,-0.2968,0.00024,10.85179]
[1777481925094,45.98,75758.48,11.12,-0.29525,0.00024,10.82668]
[1777481925278,45.98,75758.48,11.12,-0.29525,0.00024,10.82668]
[1777481925428,45.98,75758.48,11.12,-0.29525,0.00024,10.82668]
[1777481925440,45.98,75758.48,11.12,-0.29525,0.00024,10.82668]
[1777481926056,45.98,75758.48,11.12,-0.29525,0.00024,10.82668]
[1777481926167,45.98,75762.86,11.12,-0.2942,0.00024,10.80958]
[1777481926428,45.98,75762.86,11.12,-0.2942,0.00024,10.80958]
[1777481927104,45.98,75762.86,11.12,-0.2942,0.00024,10.80959]
[1777481928214,45.98,75772.35,11.12,-0.29193,0.00024,10.77224]
[1777481933593,45.97,75770.55,11.12,-0.29236,0.00024,10.77925]
[1777481939187,45.97,75767.37,11.12,-0.29311,0.00024,10.79165]
[1777481944222,45.97,75766.18,11.12,-0.29338,0.00024,10.7962]
[1777481945800,45.97,75765.21,11.12,-0.29361,0.00024,10.79998]
[1777481946236,45.97,75765.18,11.12,-0.29362,0.00024,10.80006]
[1777481947008,45.97,75765.18,11.12,-0.29362,0.00024,10.80006]
[1777481947179,45.97,75765.18,11.12,-0.29362,0.00024,10.80006]
[1777481947243,45.97,75752.26,11.12,-0.29671,0.00024,10.8504]
[1777481948251,45.97,75745.69,11.12,-0.29829,0.00024,10.87578]
[1777481949031,45.97,75745.69,11.12,-0.29829,0.00024,10.87578]
[1777481949257,45.97,75744.88,11.12,-0.29848,0.00024,10.87887]
[1777481951212,45.97,75744.46,11.12,-0.29858,0.00024,10.88046]
[1777481951233,45.97,75744.19,11.12,-0.29864,0.00024,10.88147]
[1777481951456,45.97,75738.19,11.12,-0.30009,0.00024,10.90446]
[1777481952977,45.97,75738.19,11.12,-0.30009,0.00024,10.90446]
[1777481953077,45.97,75735.97,11.12,-0.30062,0.00024,10.9129]
[1777481959138,45.97,75733.36,11.12,-0.30125,0.00024,10.92282]
[1777481960506,45.97,75728.7,11.12,-0.30238,0.00024,10.94049]
[1777481960821,45.97,75726.3,11.12,-0.30296,0.00024,10.94955]
[1777481966376,45.96,75728.5,11.12,-0.30242,0.00024,10.94113]
[1777481971411,45.96,75731.55,11.12,-0.30159,0.00024,10.92192]
[1777481972525,45.96,75735.42,11.12,-0.30065,0.00024,10.90721]
[1777481974669,45.97,75735.37,11.12,-0.30066,0.00024,10.90742]
[1777481974770,45.97,75736.11,11.12,-0.30049,0.00024,10.90461]
[1777481980482,45.97,75736.81,11.12,-0.30032,0.00024,10.90205]
[1777481983605,45.97,75740.73,11.12,-0.29939,0.00024,10.88717]
[1777481985854,45.97,75740.49,11.12,-0.29945,0.00024,10.88813]
[1777481986181,45.97,75740.49,11.12,-0.29945,0.00024,10.88813]
[1777481987865,45.97,75755.52,11.12,-0.29583,0.00024,10.83015]
[1777481988753,45.97,75755.52,11.12,-0.29583,0.00024,10.83015]
[1777481989492,45.97,75755.06,11.12,-0.29594,0.00024,10.83194]
[1777481989832,45.97,75754.91,11.12,-0.29598,0.00024,10.83253]
[1777481991290,45.97,75754.91,11.12,-0.29598,0.00024,10.83253]
[1777481991559,45.97,75758.21,11.12,-0.29519,0.00024,10.81971]
[1777481993305,45.97,75760.45,11.12,-0.29466,0.00024,10.81099]
[1777481995804,45.97,75761.11,11.12,-0.2945,0.00024,10.80845]
[1777481997351,45.97,75761.64,11.12,-0.29438,0.00024,10.80643]
[1777481997564,45.97,75761.64,11.12,-0.29438,0.00024,10.80643]
[1777481997661,45.97,75761.28,11.12,-0.29447,0.00024,10.80787]
[1777482000285,45.97,75760.94,11.12,-0.29455,0.00024,10.8092]
[1777482000622,45.97,75761.12,11.12,-0.2945,0.00024,10.80849]
[1777482001681,45.97,75771.94,11.12,-0.29192,0.00024,10.76598]
[1777482002435,45.97,75771.94,11.12,-0.29192,0.00024,10.76598]
[1777482003266,45.97,75771.94,11.12,-0.29192,0.00024,10.76598]
[1777482002741,45.97,75773.54,11.12,-0.29154,0.00024,10.75966]
[1777482004069,45.97,75773.54,11.12,-0.29154,0.00024,10.75966]
[1777482005360,45.97,75774.13,11.12,-0.2914,0.00024,10.75735]
[1777482006089,45.97,75777.5,11.12,-0.2906,0.00024,10.74401]
[1777482007102,45.97,75777.5,11.12,-0.2906,0.00024,10.74401]
[1777482007204,45.97,75783.65,11.12,-0.28914,0.00024,10.71955]
[1777482007619,45.97,75783.65,11.12,-0.28914,0.00024,10.71955]
[1777482007721,45.97,75787.9,11.12,-0.28814,0.00024,10.70259]
[1777482013714,45.98,75791.38,11.12,-0.28732,0.00024,10.68878]
[1777482019147,45.98,75792.51,11.12,-0.28706,0.00024,10.68433]
[1777482020443,45.98,75797.05,11.12,-0.28599,0.00024,10.66609]
[1777482020781,45.98,75797.05,11.12,-0.28599,0.00024,10.66609]
[1777482020882,45.98,75803.73,11.12,-0.28442,0.00024,10.63906]
[1777482021574,45.98,75803.73,11.12,-0.28442,0.00024,10.63906]
[1777482021662,45.98,75803.73,11.12,-0.28442,0.00024,10.63906]
[1777482021859,45.98,75803.73,11.12,-0.28442,0.00024,10.63906]
[1777482021922,45.98,75803.73,11.12,-0.28442,0.00024,10.63906]
[1777482021937,45.98,75803.73,11.12,-0.28442,0.00024,10.63906]
[1777482021988,45.98,75814.42,11.12,-0.28191,0.00023,10.59541]
[1777482024874,45.98,75816.35,11.12,-0.28147,0.00023,10.58761]
[1777482025677,45.98,75816.35,11.12,-0.28147,0.00023,10.58761]
[1777482025688,45.98,75816.35,11.12,-0.28147,0.00023,10.58761]
[1777482025902,45.98,75816.35,11.12,-0.28147,0.00023,10.58761]
[1777482028556,45.98,75818.52,11.12,-0.28097,0.00023,10.57887]
[1777482028571,45.98,75818.52,11.12,-0.28097,0.00023,10.57887]
[1777482028818,45.98,75818.52,11.12,-0.28097,0.00023,10.57893]
[1777482030263,45.98,75818.52,11.12,-0.28097,0.00023,10.57893]
[1777482029826,45.98,75822.33,11.12,-0.28008,0.00023,10.56326]
[1777482030832,45.98,75822.92,11.12,-0.27995,0.00023,10.56088]
[1777482034760,45.99,75822.42,11.12,-0.27996,0.00023,10.55518]
[1777482034863,45.99,75811.38,11.12,-0.28255,0.00023,10.6006]
[1777482036274,45.99,75803.87,11.12,-0.28431,0.00024,10.63125]
[1777482038889,45.99,75808.86,11.12,-0.28314,0.00023,10.61092]
[1777482040007,45.99,75808.86,11.12,-0.28314,0.00023,10.61092]
[1777482040108,45.99,75809.45,11.12,-0.283,0.00023,10.60851]
[1777482045939,45.99,75810.52,11.12,-0.28276,0.00023,10.60421]
[1777482050975,45.99,75811.06,11.12,-0.28263,0.00023,10.60204]
[1777482053994,45.99,75815.36,11.12,-0.28163,0.00023,10.58447]
[1777482055124,45.99,75815.36,11.12,-0.28163,0.00023,10.58447]
[1777482055225,45.99,75814.68,11.12,-0.28179,0.00023,10.58729]
[1777482057326,45.99,75819.43,11.12,-0.28068,0.00023,10.56781]
[1777482058054,45.99,75819.43,11.12,-0.28068,0.00023,10.56781]
[1777482058157,45.99,75819.43,11.12,-0.28068,0.00023,10.56781]
[1777482058364,45.99,75826.63,11.12,-0.279,0.00023,10.53806]
[1777482060042,45.99,75830.63,11.12,-0.27807,0.00023,10.52149]
[1777482065286,45.99,75828.7,11.12,-0.27852,0.00023,10.52967]
[1777482065362,45.99,75832.42,11.12,-0.27766,0.00023,10.51426]
[1777482066300,45.99,75832.42,11.12,-0.27766,0.00023,10.51426]
[1777482066309,45.99,75832.42,11.12,-0.27766,0.00023,10.51426]
[1777482067090,45.99,75833.64,11.12,-0.27738,0.00023,10.50917]
[1777482068094,45.99,75826.31,11.12,-0.27908,0.00023,10.53963]
[1777482068932,45.99,75826.31,11.12,-0.27908,0.00023,10.53963]
[1777482069102,45.99,75823.19,11.12,-0.27981,0.00023,10.55253]
[1777482070414,45.99,75820.96,11.12,-0.28033,0.00023,10.56173]
[1777482071122,45.99,75811.26,11.12,-0.28261,0.00023,10.60161]
[1777482075144,45.99,75805.08,11.12,-0.28406,0.00024,10.62689]
[1777482080179,45.99,75802.93,11.12,-0.28457,0.00024,10.63562]
[1777482081192,45.99,75798.29,11.12,-0.28566,0.00024,10.65441]
[1777482081865,45.99,75798.29,11.12,-0.28566,0.00024,10.65441]
[1777482082195,45.99,75798.29,11.12,-0.28566,0.00024,10.65439]
[1777482084082,45.99,75797.86,11.12,-0.28576,0.00024,10.65611]
[1777482084387,45.99,75804.12,11.12,-0.28428,0.00024,10.63071]
[1777482086222,45.99,75808.25,11.12,-0.28331,0.00023,10.61386]
[1777482088235,45.99,75813.12,11.12,-0.28217,0.00023,10.59398]
[1777482093374,45.99,75810.45,11.12,-0.2827,0.00023,10.59722]
[1777482094675,45.99,75810.45,11.12,-0.2827,0.00023,10.59725]
[1777482094849,45.99,75810.45,11.12,-0.2827,0.00023,10.59725]
[1777482095285,45.99,75815.0,11.12,-0.28163,0.00023,10.57858]
[1777482095442,45.99,75815.0,11.12,-0.28163,0.00023,10.57858]
[1777482096192,45.99,75815.0,11.12,-0.28163,0.00023,10.57858]
[1777482096204,45.99,75815.0,11.12,-0.28163,0.00023,10.57858]
[1777482096291,45.99,75818.67,11.12,-0.28077,0.00023,10.56349]
[1777482098737,45.99,75819.49,11.12,-0.28058,0.00023,10.56012]
[1777482099312,45.99,75819.18,11.12,-0.28065,0.00023,10.5614]
[1777482100810,45.99,75819.27,11.12,-0.28063,0.00023,10.56101]
[1777482101326,45.99,75818.97,11.12,-0.2807,0.00023,10.56223]
[1777482103340,45.99,75815.12,11.12,-0.2816,0.00023,10.57806]
[1777482108374,45.99,75812.28,11.12,-0.28226,0.00023,10.5897]
[1777482113410,45.99,75811.73,11.12,-0.2824,0.00023,10.59203]
[1777482113976,45.99,75811.73,11.12,-0.2824,0.00023,10.59203]
[1777482114416,46.0,75807.99,11.12,-0.28328,0.00023,10.60733]
[1777482115223,46.0,75807.99,11.12,-0.28328,0.00023,10.60733]
[1777482115424,46.0,75802.8,11.12,-0.2845,0.00024,10.62845]
[1777482117235,46.0,75803.26,11.12,-0.28439,0.00024,10.62658]
[1777482117337,45.99,75801.89,11.12,-0.28471,0.00024,10.63213]
[1777482120249,45.99,75800.61,11.12,-0.28501,0.00024,10.6373]
[1777482120426,45.99,75795.91,11.12,-0.28612,0.00024,10.65626]
[1777482120475,45.99,75795.91,11.12,-0.28612,0.00024,10.65626]
[1777482120575,45.99,75795.91,11.12,-0.28612,0.00024,10.65626]
[1777482121173,45.99,75792.29,11.12,-0.28697,0.00024,10.67081]
[1777482122264,45.99,75785.84,11.12,-0.2885,0.00024,10.69669]
[1777482122447,45.99,75785.84,11.12,-0.2885,0.00024,10.69669]
[1777482123034,45.99,75785.84,11.12,-0.2885,0.00024,10.69669]
[1777482123135,45.99,75785.9,11.12,-0.28848,0.00024,10.69646]
[1777482125746,45.99,75787.84,11.12,-0.28802,0.00024,10.68873]
[1777482126264,45.99,75797.3,11.12,-0.28579,0.00024,10.65063]
[1777482127069,45.99,75797.3,11.12,-0.28579,0.00024,10.65063]
[1777482127096,45.99,75797.91,11.12,-0.28564,0.00024,10.64818]
[1777482127605,45.99,75797.91,11.12,-0.28564,0.00024,10.64818]
[1777482127614,45.99,75798.45,11.12,-0.28552,0.00024,10.64599]
[1777482131188,45.99,75807.88,11.12,-0.2833,0.00023,10.60772]
[1777482132185,45.99,75807.88,11.12,-0.2833,0.00023,10.60772]
[1777482132223,45.99,75807.88,11.12,-0.2833,0.00023,10.60772]
[1777482134396,45.99,75810.72,11.12,-0.28263,0.00023,10.59614]
[1777482134562,45.99,75808.04,11.12,-0.28326,0.00023,10.60711]
[1777482136138,45.99,75808.04,11.12,-0.28326,0.00023,10.60711]
[1777482136237,46.0,75808.19,11.12,-0.28323,0.00023,10.60651]
[1777482141608,46.0,75810.98,11.12,-0.28258,0.00023,10.59516]
[1777482144661,46.0,75816.33,11.12,-0.28133,0.00023,10.57331]
[1777482145774,46.0,75816.33,11.12,-0.28133,0.00023,10.57331]
[1777482146322,46.0,75816.33,11.12,-0.28133,0.00023,10.57331]
[1777482146424,46.0,75820.4,11.12,-0.28038,0.00023,10.55658]
[1777482147278,46.0,75820.4,11.12,-0.28038,0.00023,10.55658]
[1777482147379,46.0,75822.15,11.12,-0.27997,0.00023,10.54933]
[1777482148836,46.0,75823.19,11.12,-0.27972,0.00023,10.54502]
[1777482149414,46.0,75823.19,11.12,-0.27972,0.00023,10.54502]
[1777482149146,46.0,75833.16,11.12,-0.2774,0.00023,10.50365]
[1777482149660,46.0,75833.16,11.12,-0.2774,0.00023,10.50365]
[1777482150362,46.0,75833.16,11.12,-0.2774,0.00023,10.50365]
[1777482150473,46.0,75867.69,11.12,-0.26943,0.00023,10.35791]
[1777482151220,46.0,75867.69,11.12,-0.26943,0.00023,10.35791]
[1777482151321,46.0,75891.8,11.12,-0.26383,0.00023,10.24605]
[1777482151913,46.0,75891.8,11.12,-0.26383,0.00023,10.24605]
[1777482152217,46.0,75891.8,11.12,-0.26383,0.00023,10.24605]
[1777482152323,46.0,75891.8,11.12,-0.26383,0.00023,10.24605]
[1777482152424,46.0,75885.76,11.12,-0.2652,0.00023,10.2723]
[1777482152520,46.0,75885.76,11.12,-0.2652,0.00023,10.2723]
[1777482153445,46.0,75885.76,11.12,-0.2652,0.00023,10.2723]
[1777482153240,46.0,75900.43,11.12,-0.26188,0.00023,10.20833]
[1777482154351,46.0,75910.89,11.12,-0.25952,0.00022,10.16231]
[1777482155458,46.0,75910.89,11.12,-0.25952,0.00022,10.16231]
[1777482159178,46.0,75912.97,11.12,-0.25905,0.00022,10.15312]
[1777482159447,45.99,75919.88,11.12,-0.2575,0.00022,10.12247]
[1777482160349,45.99,75919.88,11.12,-0.2575,0.00022,10.12247]
[1777482160367,45.99,75919.88,11.12,-0.2575,0.00022,10.12247]
[1777482160436,45.99,75928.38,11.12,-0.2556,0.00022,10.08466]
[1777482160956,45.99,75928.38,11.12,-0.2556,0.00022,10.08466]
[1777482161156,45.99,75944.16,11.12,-0.2521,0.00022,10.01389]
[1777482162171,45.99,75944.16,11.12,-0.2521,0.00022,10.01389]
[1777482163543,45.99,75946.01,11.12,-0.25169,0.00022,10.00556]
[1777482164011,45.99,75941.57,11.12,-0.25267,0.00022,10.02555]
[1777482169119,45.99,75942.09,11.12,-0.25255,0.00022,10.02318]
[1777482175469,45.99,75945.11,11.12,-0.25188,0.00022,10.00946]
[1777482175605,45.99,75945.11,11.12,-0.25188,0.00022,10.00946]
[1777482175858,45.99,75945.45,11.12,-0.2518,0.00022,10.00789]
[1777482177450,45.99,75954.77,11.12,-0.24974,0.00022,9.96574]
[1777482177697,45.99,75954.77,11.12,-0.24974,0.00022,9.96574]
[1777482178030,45.99,75954.77,11.12,-0.24974,0.00022,9.96574]
[1777482178060,45.99,75959.72,11.12,-0.24866,0.00022,9.94325]
[1777482179170,45.99,75959.72,11.12,-0.24866,0.00022,9.94325]
[1777482179584,45.99,75963.33,11.12,-0.24786,0.00022,9.92682]
[1777482179657,45.99,75963.33,11.12,-0.24786,0.00022,9.92682]
[1777482180358,45.99,75960.54,11.12,-0.24847,0.00022,9.93946]
[1777482181004,45.99,75955.77,11.12,-0.24952,0.00022,9.96113]
[1777482181664,45.99,75955.77,11.12,-0.24952,0.00022,9.96113]
[1777482181708,45.99,75955.77,11.12,-0.24952,0.00022,9.96113]
[1777482181827,45.99,75955.77,11.12,-0.24952,0.00022,9.96113]
[1777482181925,45.99,75954.23,11.12,-0.24986,0.00022,9.96809]
[1777482186974,45.99,75952.92,11.12,-0.25014,0.00022,9.97392]
[1777482187131,45.99,75952.92,11.12,-0.25014,0.00022,9.97392]
[1777482189482,45.99,75952.7,11.12,-0.25019,0.00022,9.97487]
[1777482189033,45.99,75957.55,11.12,-0.24912,0.00022,9.95288]
[1777482189960,45.99,75957.23,11.12,-0.24919,0.00022,9.95434]
[1777482190965,45.99,75951.07,11.12,-0.25055,0.00022,9.98222]
[1777482191723,45.99,75951.07,11.12,-0.25055,0.00022,9.98222]
[1777482192291,45.99,75951.07,11.12,-0.25055,0.00022,9.98222]
[1777482193026,45.99,75950.89,11.12,-0.25059,0.00022,9.98301]
[1777482193127,45.99,75950.94,11.12,-0.25057,0.00022,9.98276]
[1777482194085,45.99,75950.94,11.12,-0.25057,0.00022,9.98276]
[1777482194196,45.99,75950.47,11.12,-0.25068,0.00022,9.98486]
[1777482195821,45.99,75950.47,11.12,-0.25067,0.00022,9.98483]
[1777482196008,45.99,75949.57,11.12,-0.25087,0.00022,9.98888]
[1777482197626,45.99,75946.05,11.12,-0.25165,0.00022,10.00474]
[1777482197835,45.99,75946.05,11.12,-0.25165,0.00022,10.00474]
[1777482198303,45.99,75951.55,11.12,-0.25043,0.00022,9.97985]
[1777482198568,45.99,75951.55,11.12,-0.25043,0.00022,9.97985]
[1777482198631,45.99,75951.55,11.12,-0.25043,0.00022,9.97985]
[1777482199025,45.99,75951.27,11.12,-0.25049,0.00022,9.98108]
[1777482200034,45.99,75955.99,11.12,-0.24945,0.00022,9.95963]
[1777482201892,45.99,75957.22,11.12,-0.24918,0.00022,9.95401]
[1777482202357,45.98,75960.15,11.12,-0.24853,0.00022,9.94067]
[1777482205351,45.98,75966.12,11.12,-0.24722,0.00022,9.91338]
[1777482208092,45.98,75970.82,11.12,-0.24619,0.00022,9.89185]
[1777482213281,45.98,75968.95,11.12,-0.24648,0.00022,9.89235]
[1777482213345,45.98,75958.82,11.12,-0.2487,0.00022,9.93853]
[1777482214053,45.98,75958.82,11.12,-0.2487,0.00022,9.93853]
[1777482214239,45.98,75955.28,11.12,-0.24948,0.00022,9.95466]
[1777482215793,45.98,75953.5,11.12,-0.24987,0.00022,9.96275]
[1777482216145,45.98,75953.5,11.12,-0.24987,0.00022,9.96274]
[1777482220464,45.98,75946.07,11.12,-0.25151,0.00022,9.99627]
[1777482225388,45.98,75945.61,11.12,-0.2516,0.00022,9.99821]
[1777482225489,45.98,75946.35,11.12,-0.25144,0.00022,9.99484]
[1777482226664,45.98,75946.35,11.12,-0.25144,0.00022,9.9948]
[1777482227405,45.98,75946.35,11.12,-0.25144,0.00022,9.9948]
[1777482231129,45.98,75947.54,11.12,-0.25117,0.00022,9.98938]
[1777482231249,45.98,75947.58,11.12,-0.25116,0.00022,9.98918]
[1777482233264,45.98,75942.74,11.12,-0.25223,0.00022,10.01097]
[1777482238292,45.98,75940.79,11.12,-0.25266,0.00022,10.01959]
[1777482241761,45.98,75940.92,11.12,-0.25262,0.00022,10.01885]
[1777482242327,45.98,75940.38,11.12,-0.25274,0.00022,10.02123]
[1777482243002,45.98,75940.38,11.12,-0.25274,0.00022,10.02123]
[1777482243335,45.98,75933.31,11.12,-0.25431,0.00022,10.05291]
[1777482244453,45.97,75917.96,11.12,-0.25772,0.00022,10.12109]
[1777482250385,45.96,75919.12,11.12,-0.2574,0.00022,10.11473]
[1777482250606,45.96,75919.12,11.12,-0.2574,0.00022,10.11473]
[1777482251170,45.96,75919.12,11.12,-0.2574,0.00022,10.11473]
[1777482251534,45.96,75919.12,11.12,-0.2574,0.00022,10.11473]
[1777482252253,45.96,75919.26,11.12,-0.25737,0.00022,10.11402]
[1777482252629,45.96,75919.73,11.12,-0.25726,0.00022,10.11184]
[1777482253407,45.95,75919.42,11.12,-0.25728,0.00022,10.11237]
[1777482253608,45.95,75919.42,11.12,-0.25728,0.00022,10.11237]
[1777482254523,45.95,75919.36,11.12,-0.25729,0.00022,10.11256]
[1777482258509,45.94,75920.25,11.12,-0.25708,0.00022,10.10836]
[1777482258468,45.94,75926.82,11.12,-0.25561,0.00022,10.07901]
[1777482259070,45.94,75926.82,11.12,-0.25561,0.00022,10.07901]
[1777482259447,45.94,75926.82,11.12,-0.25561,0.00022,10.07895]
[1777482259765,45.94,75926.82,11.12,-0.25561,0.00022,10.07895]
[1777482259775,45.94,75926.82,11.12,-0.25561,0.00022,10.07895]
[1777482260404,45.94,75926.82,11.12,-0.25561,0.00022,10.07895]
[1777482260506,45.94,75925.07,11.12,-0.25598,0.00022,10.08631]
[1777482266128,45.94,75928.93,11.12,-0.2551,0.00022,10.06884]
[1777482266154,45.94,75928.93,11.12,-0.2551,0.00022,10.06884]
[1777482266705,45.94,75929.01,11.12,-0.25508,0.00022,10.06844]
[1777482266778,45.94,75929.01,11.12,-0.25508,0.00022,10.06844]
[1777482267515,45.94,75939.1,11.12,-0.25284,0.00022,10.02313]
[1777482268522,45.93,75954.92,11.12,-0.24934,0.00022,9.95153]
[1777482268706,45.93,75954.92,11.12,-0.24934,0.00022,9.95153]
[1777482268763,45.93,75954.92,11.12,-0.24934,0.00022,9.95153]
[1777482268884,45.93,75954.92,11.12,-0.24934,0.00022,9.95153]
[1777482269045,45.93,75954.92,11.12,-0.24934,0.00022,9.95153]
[1777482269529,45.93,75950.27,11.12,-0.25036,0.00022,9.97263]
[1777482270177,45.93,75950.27,11.12,-0.25036,0.00022,9.97263]
[1777482270539,45.93,75948.22,11.12,-0.25081,0.00022,9.98189]
[1777482270724,45.93,75948.22,11.12,-0.25081,0.00022,9.98189]
[1777482271561,45.93,75948.22,11.12,-0.25081,0.00022,9.98189]
[1777482271543,45.93,75945.86,11.12,-0.25122,0.00022,9.98455]
[1777482271622,45.93,75945.86,11.12,-0.25122,0.00022,9.98455]
[1777482272474,45.93,75945.86,11.12,-0.25122,0.00022,9.98455]
[1777482272484,45.93,75945.86,11.12,-0.25122,0.00022,9.98455]
[1777482272688,45.93,75944.36,11.12,-0.25155,0.00022,9.99132]
[1777482273558,45.93,75944.36,11.12,-0.25155,0.00022,9.99131]
[1777482275429,45.93,75944.31,11.12,-0.25156,0.00022,9.99153]
[1777482275571,45.93,75942.22,11.12,-0.25202,0.00022,10.00095]
[1777482277585,45.93,75935.47,11.12,-0.25352,0.00022,10.03128]
[1777482279603,45.93,75941.42,11.12,-0.25219,0.00022,10.00441]
[1777482280253,45.93,75941.42,11.12,-0.25219,0.00022,10.00441]
[1777482280609,45.93,75947.02,11.12,-0.25095,0.00022,9.97911]
[1777482280735,45.93,75947.02,11.12,-0.25095,0.00022,9.97911]
[1777482280765,45.93,75947.02,11.12,-0.25095,0.00022,9.97911]
[1777482281416,45.93,75948.08,11.12,-0.25072,0.00022,9.97432]
[1777482286629,45.93,75950.43,11.12,-0.2502,0.00022,9.96379]
[1777482286643,45.93,75950.43,11.12,-0.2502,0.00022,9.96379]
[1777482287288,45.93,75950.43,11.12,-0.2502,0.00022,9.96379]
[1777482287328,45.93,75949.6,11.12,-0.25039,0.00022,9.96762]
[1777482288190,45.93,75949.6,11.12,-0.25039,0.00022,9.96762]
[1777482288290,45.94,75948.01,11.12,-0.25076,0.00022,9.97515]
[1777482288832,45.94,75948.01,11.12,-0.25076,0.00022,9.97515]
[1777482288862,45.94,75946.57,11.12,-0.25108,0.00022,9.98167]
[1777482289690,45.94,75946.57,11.12,-0.25108,0.00022,9.98167]
[1777482289750,45.94,75957.84,11.12,-0.2486,0.00022,9.93082]
[1777482290919,45.94,75957.84,11.12,-0.2486,0.00022,9.93082]
[1777482291256,45.93,75962.4,11.12,-0.24755,0.00022,9.90891]
[1777482295742,45.93,75962.36,11.12,-0.24756,0.00022,9.90904]
[1777482296956,45.93,75965.8,11.12,-0.2468,0.00022,9.89325]
[1777482297273,45.93,75969.17,11.12,-0.24606,0.00022,9.87782]
[1777482300165,45.92,75970.14,11.12,-0.24582,0.00022,9.8728]
[1777482300267,45.92,75971.27,11.12,-0.24554,0.00022,9.86698]
[1777482305378,45.92,75971.61,11.12,-0.24547,0.00022,9.86537]
[1777482305479,45.91,75972.58,11.12,-0.24525,0.00022,9.86087]
[1777482307012,45.91,75967.84,11.12,-0.24629,0.00022,9.8826]
[1777482311111,45.91,75967.35,11.12,-0.2464,0.00022,9.88484]
[1777482311361,45.91,75967.35,11.12,-0.2464,0.00022,9.88484]
[1777482311463,45.91,75967.43,11.12,-0.24638,0.00022,9.88447]
[1777482313037,45.91,75967.43,11.12,-0.24638,0.00022,9.88447]
[1777482313322,45.91,75967.43,11.12,-0.24638,0.00022,9.88447]
[1777482313378,45.91,75967.43,11.12,-0.24638,0.00022,9.88447]
[1777482313386,45.91,75967.43,11.12,-0.24638,0.00022,9.88447]
[1777482313596,45.91,75967.43,11.12,-0.24638,0.00022,9.88447]
[1777482313395,45.91,75967.74,11.12,-0.24631,0.00022,9.88304]
[1777482313840,45.91,75967.75,11.12,-0.24631,0.00022,9.88299]
[1777482315194,45.91,75967.75,11.12,-0.24631,0.00022,9.88299]
[1777482315295,45.91,75951.39,11.12,-0.24991,0.00022,9.95762]
[1777482317112,45.91,75945.51,11.12,-0.25121,0.00022,9.98424]
[1777482322905,45.91,75946.52,11.12,-0.25097,0.00022,9.97949]
[1777482326542,45.91,75948.78,11.12,-0.25047,0.00022,9.96922]
[1777482326560,45.91,75948.78,11.12,-0.25047,0.00022,9.96922]
[1777482326562,45.91,75948.78,11.12,-0.25047,0.00022,9.96922]
[1777482326605,45.91,75952.31,11.12,-0.24969,0.00022,9.95319]
[1777482328946,45.91,75959.12,11.12,-0.24819,0.00022,9.92224]
[1777482331080,45.91,75958.98,11.12,-0.24823,0.00022,9.92292]
[1777482331326,45.91,75958.98,11.12,-0.24823,0.00022,9.92292]
[1777482331565,45.91,75958.98,11.12,-0.24823,0.00022,9.92292]
[1777482331626,45.91,75958.98,11.12,-0.24823,0.00022,9.92292]
[1777482331581,45.91,75960.4,11.12,-0.24779,0.00022,9.90835]
[1777482332526,45.91,75960.4,11.12,-0.24779,0.00022,9.90835]
[1777482332540,45.91,75960.4,11.12,-0.24779,0.00022,9.90835]
[1777482332570,45.91,75960.83,11.12,-0.2477,0.00022,9.90635]
[1777482333174,45.91,75960.83,11.12,-0.2477,0.00022,9.90635]
[1777482333390,45.91,75960.83,11.12,-0.2477,0.00022,9.90635]
[1777482333454,45.91,75952.07,11.12,-0.24963,0.00022,9.94623]
[1777482335434,45.91,75947.97,11.12,-0.25053,0.00022,9.96477]
[1777482335824,45.91,75947.97,11.12,-0.25053,0.00022,9.96477]
[1777482335838,45.91,75947.97,11.12,-0.25053,0.00022,9.96477]
[1777482335995,45.91,75947.97,11.12,-0.25053,0.00022,9.96477]
[1777482337207,45.91,75947.97,11.12,-0.25053,0.00022,9.96477]
[1777482337308,45.91,75940.65,11.12,-0.25215,0.00022,9.99783]
[1777482338708,45.91,75940.63,11.12,-0.25216,0.00022,9.99792]
[1777482340655,45.91,75939.46,11.12,-0.25241,0.00022,10.00315]
[1777482340172,45.91,75935.4,11.12,-0.25331,0.00022,10.02132]
[1777482341335,45.91,75935.4,11.12,-0.25331,0.00022,10.02132]
[1777482341407,45.91,75934.51,11.12,-0.25351,0.00022,10.02525]
[1777482347074,45.9,75933.18,11.12,-0.25378,0.00022,10.03087]
[1777482350098,45.9,75927.33,11.12,-0.25508,0.00022,10.05687]
[1777482353571,45.9,75924.19,11.12,-0.25577,0.00022,10.07071]
[1777482353606,45.9,75924.83,11.12,-0.25562,0.00022,10.06778]
[1777482354916,45.9,75924.83,11.12,-0.25562,0.00022,10.06778]
[1777482355248,45.9,75917.33,11.12,-0.2573,0.00022,10.10114]
[1777482357643,45.9,75915.1,11.12,-0.2578,0.00022,10.11104]
[1777482358656,45.9,75912.79,11.12,-0.25832,0.00022,10.12128]
[1777482358154,45.9,75912.5,11.12,-0.25838,0.00023,10.12254]
[1777482359655,45.9,75912.5,11.12,-0.25838,0.00023,10.12254]
[1777482360169,45.9,75909.25,11.12,-0.25911,0.00023,10.13685]
[1777482365317,45.89,75908.12,11.12,-0.25936,0.00023,10.14164]
[1777482370238,45.89,75902.62,11.12,-0.26058,0.00023,10.16558]
[1777482375387,45.89,75903.15,11.12,-0.26045,0.00023,10.16294]
[1777482380596,45.88,75903.27,11.12,-0.26041,0.00023,10.16218]
[1777482380645,45.88,75907.39,11.12,-0.25948,0.00023,10.14394]
[1777482381225,45.88,75907.39,11.12,-0.25948,0.00023,10.14394]
[1777482381703,45.88,75907.39,11.12,-0.25948,0.00023,10.14394]
[1777482381540,45.88,75910.85,11.12,-0.25869,0.00023,10.12856]
[1777482382099,45.88,75910.85,11.12,-0.25869,0.00023,10.12856]
[1777482382322,45.88,75910.85,11.12,-0.25869,0.00023,10.12848]
[1777482382824,45.88,75910.85,11.12,-0.25869,0.00023,10.12848]
[1777482383944,45.88,75913.54,11.12,-0.25808,0.00022,10.11648]
[1777482384340,45.88,75912.7,11.12,-0.25826,0.00023,10.12014]
[1777482384731,45.88,75912.7,11.12,-0.25826,0.00023,10.12014]
[1777482384735,45.88,75912.7,11.12,-0.25826,0.00023,10.12014]
[1777482385459,45.88,75908.61,11.12,-0.25918,0.00023,10.13821]
[1777482390378,45.88,75904.35,11.12,-0.26013,0.00023,10.15666]
[1777482395528,45.87,75901.2,11.12,-0.26071,0.00023,10.16228]
[1777482397195,45.87,75901.2,11.12,-0.26071,0.00023,10.16223]
[1777482397237,45.87,75901.2,11.12,-0.26071,0.00023,10.16223]
[1777482397504,45.87,75893.01,11.12,-0.26256,0.00023,10.19816]
[1777482399441,45.87,75888.07,11.12,-0.26368,0.00023,10.21969]
[1777482404476,45.87,75884.71,11.12,-0.26443,0.00023,10.23407]
[1777482405598,45.87,75890.61,11.12,-0.26309,0.00023,10.20825]
[1777482411241,45.86,75892.62,11.12,-0.26262,0.00023,10.19928]
[1777482412234,45.86,75892.02,11.12,-0.26276,0.00023,10.20188]
[1777482412532,45.86,75891.6,11.12,-0.26285,0.00023,10.20369]
[1777482414552,45.86,75892.63,11.12,-0.26261,0.00023,10.19914]
[1777482416294,45.86,75893.41,11.12,-0.26243,0.00023,10.19559]
[1777482416560,45.86,75893.41,11.12,-0.26243,0.00023,10.19556]
[1777482418601,45.86,75893.66,11.12,-0.26237,0.00023,10.19444]
[1777482418639,45.86,75889.2,11.12,-0.26338,0.00023,10.21393]
[1777482418928,45.86,75889.2,11.12,-0.26338,0.00023,10.21393]
[1777482419583,45.86,75888.63,11.12,-0.26351,0.00023,10.21639]
[1777482420669,45.86,75872.19,11.12,-0.26727,0.00023,10.28778]
[1777482421173,45.86,75872.19,11.12,-0.26727,0.00023,10.28778]
[1777482421596,45.86,75872.18,11.12,-0.26726,0.00023,10.28771]
[1777482422380,45.86,75872.18,11.12,-0.26726,0.00023,10.28771]
[1777482422602,45.86,75869.99,11.12,-0.26776,0.00023,10.29714]
[1777482424122,45.86,75866.72,11.12,-0.26851,0.00023,10.31119]
[1777482424721,45.86,75866.43,11.12,-0.26858,0.00023,10.31239]
[1777482426716,45.86,75867.32,11.12,-0.26837,0.00023,10.30854]
[1777482426735,45.86,75867.38,11.12,-0.26836,0.00023,10.30826]
[1777482427664,45.86,75867.38,11.12,-0.26836,0.00023,10.30826]
[1777482427740,45.86,75875.08,11.12,-0.26659,0.00023,10.275]
[1777482428432,45.86,75875.08,11.12,-0.26659,0.00023,10.275]
[1777482428645,45.86,75874.85,11.12,-0.26664,0.00023,10.27598]
[1777482432480,45.86,75878.59,11.12,-0.26578,0.00023,10.25966]
[1777482432715,45.86,75878.59,11.12,-0.26578,0.00023,10.25966]
[1777482432673,45.85,75878.26,11.12,-0.26585,0.00023,10.26106]
[1777482434499,45.85,75876.66,11.12,-0.26622,0.00023,10.26797]
[1777482434701,45.85,75877.88,11.12,-0.26594,0.00023,10.26265]
[1777482439722,45.85,75875.46,11.12,-0.26648,0.00023,10.27301]
[1777482441207,45.85,75875.2,11.12,-0.26654,0.00023,10.2741]
[1777482441736,45.85,75876.56,11.12,-0.26623,0.00023,10.26818]
[1777482442743,45.85,75881.03,11.12,-0.2652,0.00023,10.24873]
[1777482445753,45.85,75882.62,11.12,-0.26484,0.00023,10.24179]
[1777482445764,45.85,75882.14,11.12,-0.26495,0.00023,10.24387]
[1777482446363,45.85,75882.14,11.12,-0.26495,0.00023,10.24387]
[1777482446740,45.85,75883.16,11.12,-0.26472,0.00023,10.23942]
[1777482447885,45.85,75883.16,11.12,-0.26472,0.00023,10.23942]
[1777482448644,45.85,75883.16,11.12,-0.26472,0.00023,10.23942]
[1777482450802,45.85,75878.76,11.12,-0.26572,0.00023,10.25855]
[1777482454180,45.85,75878.03,11.12,-0.26577,0.00023,10.25376]
[1777482454744,45.85,75878.03,11.12,-0.26577,0.00023,10.25376]
[1777482454281,45.85,75873.66,11.12,-0.26677,0.00023,10.27267]
[1777482455436,45.85,75875.41,11.12,-0.26637,0.00023,10.26506]
[1777482456759,45.85,75875.41,11.12,-0.26637,0.00023,10.26506]
[1777482456763,45.85,75875.41,11.12,-0.26637,0.00023,10.26506]
[1777482457099,45.85,75875.79,11.12,-0.26628,0.00023,10.26341]
[1777482457200,45.85,75874.25,11.12,-0.26664,0.00023,10.27007]
[1777482458617,45.85,75874.25,11.12,-0.26664,0.00023,10.27007]
[1777482458664,45.85,75873.78,11.12,-0.26674,0.00023,10.27207]
[1777482458837,45.85,75873.78,11.12,-0.26674,0.00023,10.27207]
[1777482458842,45.85,75873.78,11.12,-0.26674,0.00023,10.27207]
[1777482458858,45.85,75873.78,11.12,-0.26674,0.00023,10.27207]
[1777482460390,45.85,75873.78,11.12,-0.26674,0.00023,10.27207]
[1777482460491,45.85,75871.79,11.12,-0.2672,0.00023,10.28065]
[1777482466021,45.85,75872.8,11.12,-0.26696,0.00023,10.2762]
[1777482469658,45.85,75872.52,11.12,-0.26702,0.00023,10.27737]
[1777482469746,45.85,75874.84,11.12,-0.26649,0.00023,10.26731]
[1777482469876,45.85,75874.84,11.12,-0.26649,0.00023,10.26731]
[1777482471256,45.85,75877.89,11.12,-0.26579,0.00023,10.25407]
[1777482471462,45.85,75881.96,11.12,-0.26486,0.00023,10.23634]
[1777482472011,45.85,75881.96,11.12,-0.26486,0.00023,10.23634]
[1777482472716,45.85,75881.96,11.12,-0.26486,0.00023,10.23634]
[1777482472754,45.85,75881.96,11.12,-0.26486,0.00023,10.23634]
[1777482472056,45.85,75890.69,11.12,-0.26287,0.00023,10.19821]
[1777482472984,45.85,75890.69,11.12,-0.26287,0.00023,10.19821]
[1777482473783,45.85,75896.26,11.12,-0.2616,0.00023,10.17373]
[1777482476091,45.85,75901.56,11.12,-0.2604,0.00023,10.15037]
[1777482482026,45.84,75904.28,11.12,-0.25978,0.00023,10.13823]
[1777482483174,45.84,75900.23,11.12,-0.26069,0.00023,10.1561]
[1777482487114,45.84,75898.38,11.12,-0.26111,0.00023,10.16419]
[1777482487787,45.84,75898.38,11.12,-0.26111,0.00023,10.16419]
[1777482487164,45.84,75897.98,11.12,-0.2612,0.00023,10.16592]
[1777482489136,45.84,75898.19,11.12,-0.26115,0.00023,10.16496]
[1777482489179,45.84,75899.86,11.12,-0.26077,0.00023,10.15757]
[1777482491155,45.84,75900.0,11.12,-0.26073,0.00023,10.15692]
[1777482491162,45.84,75900.0,11.12,-0.26073,0.00023,10.15692]
[1777482491193,45.84,75903.4,11.12,-0.25996,0.00023,10.14189]
[1777482496235,45.84,75903.22,11.12,-0.26,0.00023,10.1426]
[1777482502116,45.84,75903.96,11.12,-0.25983,0.00023,10.1392]
[1777482502217,45.84,75904.36,11.12,-0.25973,0.00023,10.13741]
[1777482504947,45.84,75904.9,11.12,-0.25961,0.00023,10.13498]
[1777482505187,45.84,75903.47,11.12,-0.25993,0.00023,10.14128]
[1777482510226,45.84,75905.74,11.12,-0.25942,0.00023,10.13119]
[1777482516211,45.84,75905.04,11.12,-0.25946,0.00023,10.12628]
[1777482517466,45.84,75904.98,11.12,-0.25947,0.00023,10.12648]
[1777482517555,45.84,75904.68,11.12,-0.25954,0.00023,10.12779]
[1777482523323,45.84,75903.07,11.12,-0.2599,0.00023,10.13483]
[1777482528352,45.83,75904.33,11.12,-0.25961,0.00023,10.12919]
[1777482529598,45.83,75904.33,11.12,-0.25961,0.00023,10.12919]
[1777482529699,45.83,75905.41,11.12,-0.25936,0.00023,10.1244]
[1777482534200,45.83,75904.9,11.12,-0.25948,0.00023,10.12663]
[1777482534394,45.83,75905.18,11.12,-0.25941,0.00023,10.12538]
[1777482535229,45.83,75905.18,11.12,-0.25941,0.00023,10.12538]
[1777482535329,45.83,75905.4,11.12,-0.25936,0.00023,10.12441]
[1777482540436,45.83,75906.3,11.12,-0.25916,0.00023,10.12042]
[1777482542000,45.83,75906.34,11.12,-0.25915,0.00023,10.12024]
[1777482542449,45.83,75906.06,11.12,-0.25922,0.00023,10.12148]
[1777482543457,45.83,75901.22,11.12,-0.26031,0.00023,10.14289]
[1777482545471,45.83,75894.55,11.12,-0.26183,0.00023,10.17228]
[1777482550507,45.83,75898.15,11.12,-0.26101,0.00023,10.15646]
[1777482555541,45.84,75901.5,11.12,-0.26025,0.00023,10.14173]
[1777482559949,45.84,75903.09,11.12,-0.25989,0.00023,10.13473]
[1777482560576,45.84,75904.26,11.12,-0.25963,0.00023,10.12956]
[1777482565610,45.84,75905.93,11.12,-0.25925,0.00023,10.1222]
[1777482570649,45.84,75899.76,11.12,-0.26065,0.00023,10.14947]
[1777482574676,45.84,75894.42,11.12,-0.26174,0.00023,10.16494]
[1777482577654,45.83,75892.01,11.12,-0.26229,0.00023,10.17549]
[1777482577755,45.83,75892.06,11.12,-0.26228,0.00023,10.17526]
[1777482580674,45.83,75891.66,11.12,-0.26237,0.00023,10.17697]
[1777482580769,45.83,75881.2,11.12,-0.26476,0.00023,10.22275]
[1777482581591,45.83,75881.2,11.12,-0.26476,0.00023,10.22275]
[1777482582207,45.83,75880.89,11.12,-0.26483,0.00023,10.22412]
[1777482582731,45.83,75881.57,11.12,-0.26467,0.00023,10.22115]
[1777482586251,45.83,75879.72,11.12,-0.2651,0.00023,10.22921]
[1777482586877,45.83,75879.18,11.12,-0.26522,0.00023,10.23156]
[1777482592594,45.83,75878.93,11.12,-0.26528,0.00023,10.23264]
[1777482592813,45.83,75884.07,11.12,-0.2641,0.00023,10.21024]
[1777482594350,45.83,75884.07,11.12,-0.2641,0.00023,10.21024]
[1777482594357,45.83,75884.07,11.12,-0.2641,0.00023,10.21024]
[1777482594815,45.83,75888.37,11.12,-0.26312,0.00023,10.19141]
[1777482599849,45.83,75886.54,11.12,-0.26353,0.00023,10.1994]
[1777482604884,45.83,75885.34,11.12,-0.26381,0.00023,10.20461]
[1777482609921,45.83,75882.62,11.12,-0.26443,0.00023,10.21645]
[1777482614418,45.83,75881.55,11.12,-0.26467,0.00023,10.22107]
[1777482614956,45.83,75880.49,11.12,-0.26491,0.00023,10.22568]
[1777482615180,45.83,75880.49,11.12,-0.26491,0.00023,10.22568]
[1777482615189,45.83,75880.49,11.12,-0.26491,0.00023,10.22568]
[1777482615252,45.83,75880.42,11.12,-0.26493,0.00023,10.22598]
[1777482621207,45.83,75880.14,11.12,-0.26499,0.00023,10.22715]
[1777482624019,45.83,75886.84,11.12,-0.26345,0.00023,10.19777]
[1777482626697,45.83,75892.02,11.12,-0.26226,0.00023,10.17492]
[1777482627157,45.83,75896.87,11.12,-0.26116,0.00023,10.15359]
[1777482628287,45.83,75896.87,11.12,-0.26116,0.00023,10.15359]
[1777482628299,45.83,75896.87,11.12,-0.26116,0.00023,10.15359]
[1777482628306,45.83,75896.87,11.12,-0.26116,0.00023,10.15359]
[1777482628672,45.83,75896.87,11.12,-0.26116,0.00023,10.15359]
[1777482628748,45.83,75896.87,11.12,-0.26116,0.00023,10.15359]
[1777482629422,45.83,75899.06,11.12,-0.26066,0.00023,10.14386]
[1777482629483,45.83,75905.27,11.12,-0.25925,0.00023,10.11641]
[1777482630179,45.83,75905.27,11.12,-0.25925,0.00023,10.11641]
[1777482630280,45.83,75908.87,11.12,-0.25844,0.00023,10.10044]
[1777482633723,45.83,75912.89,11.12,-0.25742,0.00023,10.07466]
[1777482639716,45.83,75909.07,11.12,-0.25828,0.00023,10.09168]
[1777482645166,45.83,75912.08,11.12,-0.2576,0.00023,10.07831]
[1777482649612,45.83,75913.84,11.12,-0.25721,0.00023,10.07051]
[1777482649676,45.83,75914.35,11.12,-0.2571,0.00023,10.06827]
[1777482651239,45.83,75914.35,11.12,-0.2571,0.00023,10.06827]
[1777482651312,45.83,75915.59,11.12,-0.25682,0.00023,10.06276]
[1777482653054,45.83,75915.87,11.12,-0.25676,0.00023,10.06153]
[1777482653065,45.83,75915.87,11.12,-0.25676,0.00023,10.06153]
[1777482653223,45.83,75917.32,11.12,-0.25643,0.00023,10.05508]
[1777482655415,45.83,75924.38,11.12,-0.25484,0.00022,10.02348]
[1777482661278,45.83,75927.11,11.12,-0.25423,0.00022,10.01116]
[1777482664829,45.83,75925.16,11.12,-0.25467,0.00022,10.01993]
[1777482665758,45.83,75933.34,11.12,-0.25284,0.00022,9.98313]
[1777482671348,45.83,75935.54,11.12,-0.25234,0.00022,9.97307]
[1777482673080,45.83,75937.23,11.12,-0.25196,0.00022,9.9654]
[1777482673089,45.83,75937.23,11.12,-0.25196,0.00022,9.9654]
[1777482673703,45.83,75937.9,11.12,-0.25181,0.00022,9.96234]
[1777482676580,45.83,75937.07,11.12,-0.25199,0.00022,9.96606]
[1777482676681,45.83,75936.9,11.12,-0.25203,0.00022,9.9668]
[1777482678124,45.83,75936.74,11.12,-0.25207,0.00022,9.96752]
[1777482678962,45.83,75932.05,11.12,-0.25311,0.00022,9.98865]
[1777482680509,45.83,75927.64,11.12,-0.25409,0.00022,10.00847]
[1777482685449,45.82,75920.82,11.12,-0.25561,0.00022,10.03876]
[1777482689754,45.82,75921.45,11.12,-0.25546,0.00022,10.03587]
[1777482689856,45.82,75918.69,11.12,-0.25608,0.00022,10.04817]
[1777482690332,45.82,75918.69,11.12,-0.25608,0.00022,10.04817]
[1777482690481,45.82,75918.69,11.12,-0.25608,0.00022,10.04817]
[1777482695515,45.82,75914.57,11.12,-0.25689,0.00023,10.05835]
[1777482697500,45.82,75916.59,11.12,-0.25643,0.00023,10.04926]
[1777482697659,45.82,75916.59,11.12,-0.25643,0.00023,10.04926]
[1777482697760,45.82,75916.17,11.12,-0.25652,0.00023,10.0511]
[1777482699522,45.82,75916.17,11.12,-0.25652,0.00023,10.0511]
[1777482699624,45.82,75915.15,11.12,-0.25675,0.00023,10.05559]
[1777482703565,45.82,75914.31,11.12,-0.25693,0.00023,10.05926]
[1777482703666,45.82,75916.77,11.12,-0.25637,0.00023,10.04816]
[1777482707395,45.82,75915.36,11.12,-0.25669,0.00023,10.05441]
[1777482707724,45.81,75915.31,11.12,-0.2567,0.00023,10.05458]
[1777482713648,45.81,75914.68,11.12,-0.25683,0.00023,10.05723]
[1777482715920,45.81,75904.9,11.12,-0.25904,0.00023,10.10069]
[1777482717794,45.81,75899.36,11.12,-0.26029,0.00023,10.12519]
[1777482720162,45.81,75898.52,11.12,-0.26048,0.00023,10.12885]
[1777482720175,45.81,75898.52,11.12,-0.26048,0.00023,10.12885]
[1777482720695,45.81,75900.54,11.12,-0.26002,0.00023,10.11989]
[1777482721677,45.81,75900.54,11.12,-0.26002,0.00023,10.11989]
[1777482721687,45.81,75900.54,11.12,-0.26002,0.00023,10.11989]
[1777482721702,45.81,75901.01,11.12,-0.25991,0.00023,10.11778]
[1777482725524,45.81,75900.97,11.12,-0.25992,0.00023,10.11783]
[1777482725726,45.81,75902.25,11.12,-0.25962,0.00023,10.11208]
[1777482726196,45.81,75902.25,11.12,-0.25962,0.00023,10.11208]
[1777482726738,45.81,75901.95,11.12,-0.25968,0.00023,10.11333]
[1777482727598,45.81,75901.95,11.12,-0.25968,0.00023,10.11333]
[1777482727871,45.81,75909.98,11.12,-0.25786,0.00023,10.07761]
[1777482730043,45.81,75909.98,11.12,-0.25786,0.00023,10.07755]
[1777482731598,45.8,75909.31,11.12,-0.258,0.00023,10.0803]
[1777482733068,45.8,75910.54,11.12,-0.25772,0.00023,10.07476]
[1777482733565,45.8,75911.19,11.12,-0.25757,0.00023,10.07175]
[1777482734444,45.8,75911.27,11.12,-0.25754,0.00023,10.07128]
[1777482734999,45.8,75911.28,11.12,-0.25753,0.00023,10.07112]
[1777482736636,45.8,75911.28,11.12,-0.25753,0.00023,10.07106]
[1777482736643,45.8,75911.28,11.12,-0.25753,0.00023,10.07106]
[1777482736647,45.8,75911.28,11.12,-0.25753,0.00023,10.07106]
[1777482736803,45.8,75911.34,11.12,-0.25752,0.00023,10.07075]
[1777482737941,45.8,75917.11,11.12,-0.25621,0.00023,10.04494]
[1777482741099,45.79,75916.49,11.12,-0.25634,0.00023,10.04748]
[1777482741838,45.79,75917.84,11.12,-0.25603,0.00023,10.04133]
[1777482742104,45.79,75917.84,11.12,-0.25603,0.00023,10.04133]
[1777482742845,45.79,75917.81,11.12,-0.25603,0.00023,10.04136]
[1777482744859,45.79,75922.87,11.12,-0.25488,0.00022,10.01848]
[1777482749894,45.78,75920.97,11.12,-0.25529,0.00022,10.02652]
[1777482754929,45.78,75919.95,11.12,-0.25539,0.00023,10.02276]
[1777482759964,45.78,75918.86,11.12,-0.25562,0.00023,10.02747]
[1777482761334,45.78,75918.66,11.12,-0.25567,0.00023,10.02833]
[1777482761338,45.78,75918.66,11.12,-0.25567,0.00023,10.02833]
[1777482761978,45.78,75917.77,11.12,-0.25587,0.00023,10.03228]
[1777482763071,45.78,75917.77,11.12,-0.25587,0.00023,10.03228]
[1777482763089,45.78,75917.51,11.12,-0.25592,0.00023,10.03341]
[1777482765204,45.78,75915.74,11.12,-0.25631,0.00023,10.04117]
[1777482766074,45.78,75915.74,11.12,-0.25631,0.00023,10.04117]
[1777482766840,45.78,75915.34,11.12,-0.2564,0.00023,10.04291]
[1777482767013,45.78,75914.96,11.12,-0.25648,0.00023,10.04456]
[1777482768249,45.77,75911.48,11.12,-0.25727,0.00023,10.06005]
[1777482769031,45.77,75907.94,11.12,-0.25806,0.00023,10.07576]
[1777482769811,45.77,75907.94,11.12,-0.25806,0.00023,10.07576]
[1777482770040,45.77,75902.42,11.12,-0.25931,0.00023,10.1002]
[1777482770601,45.77,75902.42,11.12,-0.25931,0.00023,10.1002]
[1777482771045,45.77,75902.52,11.12,-0.25928,0.00023,10.09965]
[1777482771219,45.77,75902.52,11.12,-0.25928,0.00023,10.09965]
[1777482772093,45.77,75902.52,11.12,-0.25928,0.00023,10.09965]
[1777482772051,45.77,75901.92,11.12,-0.25941,0.00023,10.10221]
[1777482773058,45.77,75900.98,11.12,-0.25962,0.00023,10.10626]
[1777482776504,45.77,75899.56,11.12,-0.25993,0.00023,10.1122]
[1777482776976,45.77,75899.56,11.12,-0.25993,0.00023,10.1122]
[1777482781115,45.76,75890.03,11.12,-0.26208,0.00023,10.15387]
[1777482782122,45.76,75884.82,11.12,-0.26327,0.00023,10.17673]
[1777482787157,45.76,75883.15,11.12,-0.26364,0.00023,10.18387]
[1777482792191,45.76,75881.77,11.12,-0.26394,0.00023,10.18959]
[1777482797227,45.75,75883.49,11.12,-0.26353,0.00023,10.18172]
[1777482802262,45.75,75879.88,11.12,-0.26433,0.00023,10.19704]
[1777482807297,45.74,75878.51,11.12,-0.26462,0.00023,10.20252]
[1777482812331,45.73,75878.96,11.12,-0.26438,0.00023,10.19208]
[1777482817430,45.73,75878.74,11.12,-0.26441,0.00023,10.19258]
[1777482817531,45.73,75881.98,11.12,-0.26366,0.00023,10.1784]
[1777482818962,45.73,75890.11,11.12,-0.26179,0.00023,10.14242]
[1777482820471,45.72,75897.09,11.12,-0.26019,0.00023,10.1115]
[1777482826432,45.72,75897.82,11.12,-0.26001,0.00023,10.10789]
[1777482831464,45.72,75892.91,11.12,-0.26111,0.00023,10.12925]
[1777482836499,45.71,75889.97,11.12,-0.26176,0.00023,10.1418]
[1777482841535,45.71,75888.0,11.12,-0.26219,0.00023,10.15007]
[1777482846570,45.7,75886.83,11.12,-0.26244,0.00023,10.15481]
[1777482851602,45.7,75887.93,11.12,-0.26217,0.00023,10.14964]
[1777482852079,45.7,75897.89,11.12,-0.25989,0.00023,10.10548]
[1777482852811,45.7,75901.86,11.12,-0.25898,0.00023,10.0878]
[1777482856187,45.7,75902.39,11.12,-0.25886,0.00023,10.08537]
[1777482856201,45.7,75902.39,11.12,-0.25886,0.00023,10.08537]
[1777482856641,45.69,75902.16,11.12,-0.25891,0.00023,10.08635]
[1777482857625,45.69,75902.16,11.12,-0.25891,0.00023,10.08635]
[1777482857856,45.69,75899.91,11.12,-0.25942,0.00023,10.09627]
[1777482859358,45.69,75896.18,11.12,-0.26026,0.00023,10.11277]
[1777482859769,45.69,75892.38,11.12,-0.26113,0.00023,10.12951]
[1777482865703,45.69,75894.8,11.12,-0.26056,0.00023,10.11849]
[1777482870739,45.69,75896.96,11.12,-0.26005,0.00023,10.10859]
[1777482874058,45.68,75896.02,11.12,-0.26014,0.00023,10.10462]
[1777482874159,45.68,75891.96,11.12,-0.26106,0.00023,10.12249]
[1777482874611,45.68,75891.96,11.12,-0.26106,0.00023,10.12249]
[1777482874767,45.68,75891.96,11.12,-0.26106,0.00023,10.12249]
[1777482879810,45.68,75888.85,11.12,-0.26176,0.00023,10.13602]
[1777482882861,45.68,75883.33,11.12,-0.26302,0.00023,10.16013]
[1777482888676,45.68,75882.64,11.12,-0.26317,0.00023,10.16292]
[1777482892893,45.67,75890.69,11.12,-0.26131,0.00023,10.12716]
[1777482897928,45.67,75888.77,11.12,-0.26173,0.00023,10.13531]
[1777482902964,45.66,75886.0,11.12,-0.26235,0.00023,10.1472]
[1777482907999,45.66,75883.43,11.12,-0.26292,0.00023,10.15812]
[1777482915048,45.65,75885.5,11.12,-0.26241,0.00023,10.1483]
[1777482920083,45.65,75885.25,11.12,-0.26244,0.00023,10.14892]
[1777482923627,45.64,75883.43,11.12,-0.26284,0.00023,10.15662]
[1777482923784,45.64,75883.43,11.12,-0.26284,0.00023,10.15662]
[1777482923854,45.64,75883.43,11.12,-0.26284,0.00023,10.15662]
[1777482924124,45.64,75883.43,11.12,-0.26284,0.00023,10.15662]
[1777482924215,45.64,75874.28,11.12,-0.26494,0.00023,10.19667]
[1777482925562,45.64,75874.23,11.12,-0.26495,0.00023,10.19691]
[1777482925574,45.64,75874.23,11.12,-0.26495,0.00023,10.19691]
[1777482926126,45.64,75864.75,11.12,-0.26714,0.00023,10.23821]
[1777482931160,45.64,75862.13,11.12,-0.26762,0.00023,10.24132]
[1777482931675,45.64,75862.13,11.12,-0.26762,0.00023,10.24132]
[1777482931689,45.64,75862.13,11.12,-0.26762,0.00023,10.24132]
[1777482932250,45.64,75858.83,11.12,-0.26838,0.00023,10.25554]
[1777482932509,45.64,75858.83,11.12,-0.26838,0.00023,10.25554]
[1777482933276,45.64,75857.2,11.12,-0.26876,0.00023,10.26252]
[1777482934237,45.64,75857.2,11.12,-0.26876,0.00023,10.26252]
[1777482935187,45.63,75853.16,11.12,-0.26969,0.00023,10.27978]
[1777482940224,45.63,75851.99,11.12,-0.26993,0.00023,10.28428]
[1777482945259,45.62,75856.09,11.12,-0.26895,0.00023,10.26609]
[1777482947271,45.62,75850.35,11.12,-0.27028,0.00023,10.29065]
[1777482948172,45.62,75850.35,11.12,-0.27028,0.00023,10.29065]
[1777482948280,45.62,75849.81,11.12,-0.2704,0.00023,10.29286]
[1777482952677,45.61,75848.01,11.12,-0.2708,0.00023,10.30026]
[1777482954165,45.61,75849.7,11.12,-0.2704,0.00023,10.29288]
[1777482954266,45.61,75850.99,11.12,-0.27009,0.00023,10.28711]
[1777482959486,45.6,75850.35,11.12,-0.27021,0.00023,10.28935]
[1777482962532,45.6,75850.29,11.12,-0.27022,0.00023,10.28951]
[1777482963239,45.6,75851.74,11.12,-0.26987,0.00023,10.28306]
[1777482963797,45.6,75863.57,11.12,-0.26711,0.00023,10.23158]
[1777482964723,45.6,75863.57,11.12,-0.26711,0.00023,10.23158]
[1777482964824,45.6,75872.82,11.12,-0.26497,0.00023,10.19122]
[1777482966106,45.59,75873.9,11.12,-0.26471,0.00023,10.18637]
[1777482968146,45.59,75877.9,11.12,-0.26378,0.00023,10.16869]
[1777482968756,45.59,75877.9,11.12,-0.26378,0.00023,10.16869]
[1777482968796,45.59,75878.36,11.12,-0.26368,0.00023,10.16667]
[1777482970150,45.59,75878.36,11.12,-0.26368,0.00023,10.16667]
[1777482970717,45.59,75880.67,11.12,-0.26314,0.00023,10.1564]
[1777482971304,45.59,75880.67,11.12,-0.26314,0.00023,10.1564]
[1777482970792,45.59,75882.56,11.12,-0.26271,0.00023,10.14807]
[1777482971548,45.59,75882.56,11.12,-0.26271,0.00023,10.14807]
[1777482972288,45.59,75882.56,11.12,-0.26271,0.00023,10.14807]
[1777482973111,45.59,75881.58,11.12,-0.26293,0.00023,10.15234]
[1777482973113,45.59,75881.58,11.12,-0.26293,0.00023,10.15234]
[1777482973141,45.59,75883.26,11.12,-0.26254,0.00023,10.14486]
[1777482978488,45.59,75885.35,11.12,-0.26205,0.00023,10.13546]
[1777482983524,45.59,75886.88,11.12,-0.26169,0.00023,10.12853]
[1777482988559,45.58,75884.26,11.12,-0.26227,0.00023,10.13976]
[1777482992925,45.58,75885.39,11.12,-0.26189,0.00023,10.12654]
[1777482993192,45.58,75885.39,11.12,-0.26189,0.00023,10.12654]
[1777482993294,45.58,75887.17,11.12,-0.26147,0.00023,10.11852]
[1777482995573,45.58,75884.77,11.12,-0.26202,0.00023,10.12904]
[1777482996973,45.58,75881.3,11.12,-0.26282,0.00023,10.14435]
[1777482997069,45.58,75881.98,11.12,-0.26265,0.00023,10.14116]
[1777482997644,45.58,75881.98,11.12,-0.26265,0.00023,10.14116]
[1777482997725,45.58,75881.75,11.12,-0.2627,0.00023,10.14218]
[1777483003667,45.57,75885.18,11.12,-0.26187,0.00023,10.12624]
[1777483005924,45.56,75884.04,11.12,-0.26213,0.00023,10.13116]
[1777483005933,45.56,75884.04,11.12,-0.26213,0.00023,10.13116]
[1777483005940,45.56,75884.04,11.12,-0.26213,0.00023,10.13116]
[1777483006004,45.56,75881.83,11.12,-0.26263,0.00023,10.14067]
[1777483007695,45.56,75877.79,11.12,-0.26355,0.00023,10.15834]
[1777483008702,45.56,75873.28,11.12,-0.26459,0.00023,10.17806]
[1777483013737,45.55,75872.1,11.12,-0.26483,0.00023,10.18271]
[1777483018772,45.55,75873.58,11.12,-0.26446,0.00023,10.17567]
[1777483020674,45.54,75874.46,11.12,-0.26425,0.00023,10.1716]
[1777483020873,45.54,75874.46,11.12,-0.26425,0.00023,10.1716]
[1777483021222,45.54,75874.46,11.12,-0.26425,0.00023,10.1716]
[1777483021248,45.54,75880.86,11.12,-0.26277,0.00023,10.14332]
[1777483022253,45.54,75885.57,11.12,-0.26168,0.00023,10.12236]
[1777483027314,45.54,75889.02,11.12,-0.26087,0.00023,10.10674]
[1777483028130,45.53,75894.98,11.12,-0.25949,0.00023,10.07993]
[1777483029878,45.53,75895.57,11.12,-0.25935,0.00023,10.0773]
[1777483030299,45.53,75895.57,11.12,-0.25935,0.00023,10.0773]
[1777483030375,45.53,75895.57,11.12,-0.25935,0.00023,10.0773]
[1777483030334,45.53,75900.63,11.12,-0.25819,0.00023,10.0545]
[1777483030886,45.53,75900.63,11.12,-0.25819,0.00023,10.0545]
[1777483031391,45.53,75914.54,11.12,-0.25502,0.00023,9.99189]
[1777483032044,45.53,75924.29,11.12,-0.25281,0.00023,9.94761]
[1777483032987,45.53,75924.29,11.12,-0.25281,0.00023,9.94761]
[1777483033031,45.53,75926.31,11.12,-0.25235,0.00023,9.93834]
[1777483037455,45.53,75928.89,11.12,-0.25175,0.00023,9.92626]
[1777483038914,45.52,75934.32,11.12,-0.25052,0.00022,9.90131]
[1777483039445,45.52,75934.32,11.12,-0.25052,0.00022,9.90131]
[1777483039579,45.52,75934.32,11.12,-0.25052,0.00022,9.90131]
[1777483040155,45.52,75937.38,11.12,-0.24983,0.00022,9.88717]
[1777483045207,45.52,75936.39,11.12,-0.25004,0.00022,9.89144]
[1777483046236,45.52,75937.77,11.12,-0.24972,0.00022,9.88494]
[1777483047398,45.52,75944.9,11.12,-0.24812,0.00022,9.85203]
[1777483051432,45.51,75947.45,11.12,-0.24753,0.00022,9.83987]
[1777483053592,45.51,75941.22,11.12,-0.24879,0.00022,9.86029]
[1777483056033,45.51,75937.12,11.12,-0.2497,0.00022,9.87884]
[1777483061068,45.5,75933.88,11.12,-0.25041,0.00022,9.89325]
[1777483066103,45.5,75930.86,11.12,-0.25106,0.00023,9.90649]
[1777483070528,45.49,75930.96,11.12,-0.25101,0.00023,9.90553]
[1777483071365,45.49,75927.65,11.12,-0.25175,0.00023,9.92052]
[1777483071795,45.49,75927.65,11.12,-0.25175,0.00023,9.92052]
[1777483072144,45.49,75927.65,11.12,-0.25175,0.00023,9.9205]
[1777483072591,45.49,75927.65,11.12,-0.25175,0.00023,9.9205]
[1777483073679,45.49,75924.88,11.12,-0.25237,0.00023,9.93308]
[1777483075379,45.49,75920.57,11.12,-0.25334,0.00023,9.95259]
[1777483076437,45.49,75920.57,11.12,-0.25334,0.00023,9.95259]
[1777483077174,45.49,75920.57,11.12,-0.25334,0.00023,9.95253]
[1777483077275,45.49,75911.59,11.12,-0.25537,0.00023,9.99312]
[1777483080438,45.48,75918.64,11.12,-0.25376,0.00023,9.9609]
[1777483086244,45.48,75919.47,11.12,-0.25355,0.00023,9.95664]
[1777483087251,45.48,75923.46,11.12,-0.25264,0.00023,9.93842]
[1777483087885,45.48,75923.46,11.12,-0.25264,0.00023,9.93842]
[1777483087985,45.48,75923.46,11.12,-0.25264,0.00023,9.93842]
[1777483088257,45.48,75928.76,11.12,-0.25144,0.00023,9.91421]
[1777483089817,45.48,75931.58,11.12,-0.25081,0.00023,9.90129]
[1777483090272,45.48,75934.12,11.12,-0.25023,0.00022,9.88957]
[1777483093673,45.47,75936.17,11.12,-0.24976,0.00022,9.87994]
[1777483094809,45.47,75941.58,11.12,-0.24854,0.00022,9.85496]
[1777483100344,45.47,75938.62,11.12,-0.24917,0.00022,9.8679]
[1777483105377,45.46,75937.66,11.12,-0.24936,0.00022,9.87177]
[1777483109576,45.46,75934.91,11.12,-0.24996,0.00022,9.884]
[1777483110412,45.45,75930.8,11.12,-0.25088,0.00023,9.90277]
[1777483114276,45.45,75929.69,11.12,-0.251,0.00023,9.89954]
[1777483114280,45.45,75929.69,11.12,-0.251,0.00023,9.89954]
[1777483114439,45.45,75923.28,11.12,-0.25245,0.00023,9.9288]
[1777483119475,45.45,75922.02,11.12,-0.25273,0.00023,9.93434]
[1777483124512,45.45,75923.59,11.12,-0.25236,0.00023,9.92698]
[1777483129547,45.45,75923.96,11.12,-0.25227,0.00023,9.92509]
[1777483134583,45.44,75924.14,11.12,-0.25222,0.00023,9.92406]
[1777483139618,45.44,75924.29,11.12,-0.25217,0.00023,9.92317]
[1777483141948,45.44,75917.58,11.12,-0.25369,0.00023,9.95362]
[1777483146668,45.44,75921.85,11.12,-0.2527,0.00023,9.93389]
[1777483150337,45.44,75924.17,11.12,-0.25217,0.00023,9.92319]
[1777483150438,45.44,75923.85,11.12,-0.25224,0.00023,9.92454]
[1777483152338,45.44,75924.33,11.12,-0.25213,0.00023,9.92235]
[1777483152411,45.44,75924.33,11.12,-0.25213,0.00023,9.92235]
[1777483153099,45.43,75928.3,11.12,-0.25123,0.00023,9.9041]
[1777483154072,45.43,75928.3,11.12,-0.25123,0.00023,9.9041]
[1777483154418,45.43,75931.93,11.12,-0.25039,0.00023,9.88706]
[1777483155292,45.43,75937.44,11.12,-0.24915,0.00022,9.86166]
[1777483155835,45.43,75941.94,11.12,-0.24814,0.00022,9.84094]
[1777483159131,45.44,75941.23,11.12,-0.24834,0.00022,9.84516]
[1777483159232,45.44,75945.97,11.12,-0.24728,0.00022,9.82325]
[1777483159744,45.44,75945.97,11.12,-0.24728,0.00022,9.82325]
[1777483161248,45.44,75946.41,11.12,-0.24718,0.00022,9.82122]
[1777483161350,45.44,75945.55,11.12,-0.24737,0.00022,9.8251]
[1777483162854,45.44,75945.55,11.12,-0.24737,0.00022,9.8251]
[1777483163010,45.44,75945.55,11.12,-0.24737,0.00022,9.8251]
[1777483163109,45.44,75946.93,11.12,-0.24706,0.00022,9.81864]
[1777483164128,45.44,75946.93,11.12,-0.24706,0.00022,9.81864]
[1777483164229,45.43,75953.51,11.12,-0.24558,0.00022,9.78801]
[1777483164851,45.43,75953.51,11.12,-0.24558,0.00022,9.78801]
[1777483164883,45.43,75953.51,11.12,-0.24558,0.00022,9.78801]
[1777483164898,45.43,75956.3,11.12,-0.24496,0.00022,9.77505]
[1777483165660,45.43,75956.3,11.12,-0.24496,0.00022,9.77505]
[1777483165672,45.43,75956.3,11.12,-0.24496,0.00022,9.77505]
[1777483165801,45.43,75956.16,11.12,-0.24499,0.00022,9.77566]
[1777483171069,45.43,75958.29,11.12,-0.24439,0.00022,9.7575]
[1777483173960,45.43,75957.71,11.12,-0.24452,0.00022,9.76015]
[1777483174060,45.43,75961.75,11.12,-0.24362,0.00022,9.74132]
[1777483175010,45.43,75961.75,11.12,-0.24362,0.00022,9.74132]
[1777483175392,45.43,75964.8,11.12,-0.24294,0.00022,9.727]
[1777483176822,45.43,75965.33,11.12,-0.24282,0.00022,9.72452]
[1777483177243,45.43,75965.33,11.12,-0.24282,0.00022,9.72452]
[1777483177256,45.43,75965.33,11.12,-0.24282,0.00022,9.72452]
[1777483177344,45.43,75962.32,11.12,-0.24349,0.00022,9.7386]
[1777483177631,45.43,75962.32,11.12,-0.24349,0.00022,9.7386]
[1777483177901,45.43,75962.09,11.12,-0.24354,0.00022,9.73967]
[1777483178909,45.43,75956.16,11.12,-0.24486,0.00022,9.76729]
[1777483181249,45.45,75951.41,11.12,-0.24598,0.00022,9.79074]
[1777483186962,45.44,75952.19,11.12,-0.24578,0.00022,9.78648]
[1777483191997,45.43,75951.22,11.12,-0.24596,0.00022,9.7903]
[1777483197175,45.43,75954.89,11.12,-0.24514,0.00022,9.77314]
[1777483201097,45.43,75952.87,11.12,-0.24557,0.00022,9.78225]
[1777483201107,45.43,75952.87,11.12,-0.24557,0.00022,9.78225]
[1777483201511,45.43,75955.95,11.12,-0.24489,0.00022,9.7679]
[1777483202083,45.43,75955.95,11.12,-0.24489,0.00022,9.7679]
[1777483202533,45.43,75973.27,11.12,-0.24105,0.00022,9.68698]
[1777483202982,45.43,75973.27,11.12,-0.24105,0.00022,9.68698]
[1777483203271,45.43,75995.29,11.12,-0.23621,0.00022,9.58283]
[1777483203757,45.43,75995.29,11.12,-0.23621,0.00022,9.58283]
[1777483204496,45.43,75995.29,11.12,-0.23621,0.00022,9.58283]
[1777483204504,45.43,76024.19,11.12,-0.22995,0.00021,9.44455]
[1777483204689,45.43,76024.19,11.12,-0.22995,0.00021,9.44455]
[1777483205470,45.43,76042.82,11.12,-0.22597,0.00021,9.35447]
[1777483205749,45.43,76042.82,11.12,-0.22597,0.00021,9.35447]
[1777483205986,45.43,76042.82,11.12,-0.22597,0.00021,9.35447]
[1777483206284,45.43,76042.82,11.12,-0.22597,0.00021,9.35447]
[1777483206312,45.43,76036.37,11.12,-0.22734,0.00021,9.38574]
[1777483210236,45.43,76033.47,11.12,-0.22797,0.00021,9.39999]
[1777483210238,45.43,76031.92,11.12,-0.2283,0.00021,9.40744]
[1777483210743,45.43,76031.92,11.12,-0.2283,0.00021,9.40744]
[1777483210751,45.43,76031.92,11.12,-0.2283,0.00021,9.40744]
[1777483211192,45.43,76031.92,11.12,-0.2283,0.00021,9.40744]
[1777483211362,45.43,76029.38,11.12,-0.22885,0.00021,9.41979]
[1777483212295,45.43,76014.79,11.12,-0.23198,0.00022,9.48997]
[1777483213631,45.43,76016.78,11.12,-0.23156,0.00022,9.48045]
[1777483214469,45.43,76022.69,11.12,-0.23029,0.00022,9.45211]
[1777483214926,45.43,76022.69,11.12,-0.23029,0.00022,9.45211]
[1777483215391,45.43,76015.9,11.12,-0.23175,0.00022,9.48473]
[1777483218737,45.43,76013.14,11.12,-0.23235,0.00022,9.49813]
[1777483218944,45.43,76013.14,11.12,-0.23235,0.00022,9.49813]
[1777483219562,45.43,76019.81,11.12,-0.23091,0.00022,9.46613]
[1777483219653,45.43,76019.81,11.12,-0.23091,0.00022,9.46613]
[1777483220500,45.43,76026.02,11.12,-0.22958,0.00021,9.43619]
[1777483221525,45.43,76026.02,11.12,-0.22958,0.00021,9.43619]
[1777483222220,45.43,76027.27,11.12,-0.22931,0.00021,9.43015]
[1777483224234,45.43,76021.96,11.12,-0.23045,0.00022,9.45576]
[1777483227124,45.43,76018.76,11.12,-0.23113,0.00022,9.47101]
[1777483227139,45.43,76018.76,11.12,-0.23113,0.00022,9.47101]
[1777483227255,45.43,76018.76,11.12,-0.23113,0.00022,9.47101]
[1777483229269,45.43,76013.53,11.12,-0.23226,0.00022,9.49605]
[1777483231284,45.43,76017.5,11.12,-0.23127,0.00022,9.46874]
[1777483234344,45.43,76022.27,11.12,-0.23025,0.00022,9.44577]
[1777483235078,45.43,76022.27,11.12,-0.23025,0.00022,9.44577]
[1777483235668,45.43,76022.27,11.12,-0.23025,0.00022,9.44576]
[1777483236549,45.43,76034.13,11.12,-0.2277,0.00021,9.38855]
[1777483239339,45.43,76028.97,11.12,-0.22882,0.00021,9.41369]
[1777483240161,45.43,76028.97,11.12,-0.22882,0.00021,9.41369]
[1777483240346,45.43,76029.2,11.12,-0.22877,0.00021,9.41263]
[1777483244405,45.43,76037.05,11.12,-0.2271,0.00021,9.3749]
[1777483246307,45.43,76037.12,11.12,-0.22709,0.00021,9.37462]
[1777483246775,45.43,76040.05,11.12,-0.22647,0.00021,9.36053]
[1777483246812,45.43,76040.05,11.12,-0.22647,0.00021,9.36053]
[1777483247398,45.43,76047.6,11.12,-0.22486,0.00021,9.32388]
[1777483247773,45.43,76047.6,11.12,-0.22486,0.00021,9.32388]
[1777483248235,45.43,76047.6,11.12,-0.22486,0.00021,9.32388]
[1777483248505,45.43,76047.6,11.12,-0.22486,0.00021,9.32388]
[1777483248606,45.43,76064.96,11.12,-0.2212,0.00021,9.23911]
[1777483249086,45.43,76064.96,11.12,-0.2212,0.00021,9.23911]
[1777483249677,45.43,76064.96,11.12,-0.2212,0.00021,9.23911]
[1777483249698,45.43,76064.96,11.12,-0.2212,0.00021,9.23911]
[1777483249881,45.43,76064.96,11.12,-0.2212,0.00021,9.23911]
[1777483250557,45.43,76064.96,11.12,-0.2212,0.00021,9.23911]
[1777483254671,45.44,76069.87,11.12,-0.22018,0.00021,9.21547]
[1777483256459,45.44,76064.99,11.12,-0.22122,0.00021,9.23958]
[1777483258223,45.44,76065.18,11.12,-0.22118,0.00021,9.23872]
[1777483258564,45.44,76056.79,11.12,-0.22295,0.00021,9.27983]
[1777483258639,45.44,76056.79,11.12,-0.22295,0.00021,9.27983]
[1777483259342,45.44,76056.79,11.12,-0.22295,0.00021,9.27983]
[1777483260487,45.44,76051.98,11.12,-0.22397,0.00021,9.30339]
[1777483262503,45.44,76042.78,11.12,-0.22592,0.00021,9.34815]
[1777483263612,45.44,76034.13,11.12,-0.22777,0.00021,9.39011]
[1777483263987,45.44,76034.13,11.12,-0.22777,0.00021,9.39011]
[1777483264008,45.44,76034.13,11.12,-0.22777,0.00021,9.39011]
[1777483264025,45.44,76034.13,11.12,-0.22777,0.00021,9.39011]
[1777483264228,45.44,76034.13,11.12,-0.22777,0.00021,9.39011]
[1777483264238,45.44,76034.13,11.12,-0.22777,0.00021,9.39011]
[1777483264515,45.44,76034.13,11.12,-0.22777,0.00021,9.39018]
[1777483265522,45.44,76029.3,11.12,-0.22881,0.00021,9.4136]
[1777483266018,45.44,76029.3,11.12,-0.22881,0.00021,9.4136]
[1777483266065,45.44,76029.3,11.12,-0.22881,0.00021,9.4136]
[1777483266529,45.44,76024.75,11.12,-0.22979,0.00021,9.43559]
[1777483268543,45.44,76016.73,11.12,-0.23152,0.00022,9.47419]
[1777483273625,45.44,76018.94,11.12,-0.23104,0.00022,9.46359]
[1777483283653,45.44,76019.02,11.12,-0.23103,0.00022,9.46329]
[1777483286425,45.44,76018.41,11.12,-0.23116,0.00022,9.46623]
[1777483286456,45.44,76018.41,11.12,-0.23116,0.00022,9.46623]
[1777483288436,45.44,76020.36,11.12,-0.23074,0.00022,9.45688]
[1777483288454,45.44,76020.36,11.12,-0.23074,0.00022,9.45688]
[1777483288566,45.44,76020.36,11.12,-0.23074,0.00022,9.45688]
[1777483288581,45.45,76021.65,11.12,-0.23046,0.00022,9.45072]
[1777483288790,45.45,76027.32,11.12,-0.22925,0.00021,9.42342]
[1777483290031,45.45,76033.54,11.12,-0.22792,0.00021,9.39342]
[1777483291224,45.45,76033.54,11.12,-0.22792,0.00021,9.39342]
[1777483291666,45.45,76034.57,11.12,-0.22758,0.00021,9.38034]
[1777483292454,45.45,76034.57,11.12,-0.22758,0.00021,9.38034]
[1777483295330,45.45,76032.1,11.12,-0.22812,0.00021,9.39256]
[1777483295663,45.45,76031.52,11.12,-0.22824,0.00021,9.39544]
[1777483300767,45.45,76029.85,11.12,-0.22862,0.00021,9.40391]
[1777483303627,45.45,76030.02,11.12,-0.22859,0.00021,9.40318]
[1777483304416,45.45,76030.49,11.12,-0.22849,0.00021,9.401]
[1777483304517,45.46,76025.36,11.12,-0.2296,0.00021,9.42589]
[1777483305803,45.46,76020.75,11.12,-0.23059,0.00022,9.44813]
[1777483310838,45.46,76022.65,11.12,-0.23019,0.00022,9.43917]
[1777483314865,45.46,76018.13,11.12,-0.23117,0.00022,9.46103]
[1777483320411,45.46,76016.4,11.12,-0.23155,0.00022,9.46941]
[1777483325942,45.46,76018.43,11.12,-0.23111,0.00022,9.45976]
[1777483328774,45.46,76021.76,11.12,-0.2304,0.00022,9.44385]
[1777483328803,45.46,76021.76,11.12,-0.2304,0.00022,9.44385]
[1777483329690,45.46,76025.43,11.12,-0.22961,0.00021,9.42623]
[1777483329809,45.46,76025.43,11.12,-0.22961,0.00021,9.42623]
[1777483329825,45.46,76025.43,11.12,-0.22961,0.00021,9.42623]
[1777483330246,45.46,76029.7,11.12,-0.2287,0.00021,9.40566]
[1777483332644,45.46,76024.38,11.12,-0.22985,0.00021,9.43151]
[1777483335100,45.47,76017.56,11.12,-0.23132,0.00022,9.46436]
[1777483337457,45.47,76016.25,11.12,-0.2316,0.00022,9.47068]
[1777483337469,45.47,76016.25,11.12,-0.2316,0.00022,9.47068]
[1777483337558,45.47,76014.0,11.12,-0.23209,0.00022,9.48148]
[1777483338293,45.47,76014.0,11.12,-0.23209,0.00022,9.48148]
[1777483338312,45.47,76014.0,11.12,-0.23209,0.00022,9.48148]
[1777483338372,45.47,76014.82,11.12,-0.23191,0.00022,9.47754]
[1777483338825,45.47,76014.82,11.12,-0.23191,0.00022,9.47754]
[1777483339033,45.47,76014.82,11.12,-0.23191,0.00022,9.47754]
[1777483343443,45.47,76019.88,11.12,-0.23082,0.00022,9.4533]
[1777483348943,45.47,76019.37,11.12,-0.23093,0.00022,9.45582]
[1777483348946,45.47,76019.37,11.12,-0.23093,0.00022,9.45582]
[1777483349104,45.47,76019.27,11.12,-0.23096,0.00022,9.45631]
[1777483351142,45.47,76017.57,11.12,-0.23132,0.00022,9.46449]
[1777483351198,45.47,76017.11,11.12,-0.2313,0.00022,9.45848]
[1777483356466,45.47,76018.07,11.12,-0.2311,0.00022,9.45393]
[1777483362193,45.47,76015.46,11.12,-0.23166,0.00022,9.46657]
[1777483363201,45.47,76010.24,11.12,-0.23279,0.00022,9.49156]
[1777483364467,45.47,76010.24,11.12,-0.23279,0.00022,9.49156]
[1777483364568,45.47,76009.15,11.12,-0.23303,0.00022,9.49672]
[1777483366137,45.47,76005.3,11.12,-0.23386,0.00022,9.5151]
[1777483366222,45.47,76005.3,11.12,-0.23386,0.00022,9.51512]
[1777483371738,45.47,76005.39,11.12,-0.23385,0.00022,9.51482]
[1777483374278,45.47,76011.55,11.12,-0.23252,0.00022,9.48544]
[1777483379313,45.47,76014.42,11.12,-0.23191,0.00022,9.47193]
[1777483380657,45.47,76014.42,11.12,-0.23191,0.00022,9.47193]
[1777483380683,45.47,76014.42,11.12,-0.23191,0.00022,9.47193]
[1777483380743,45.47,76012.38,11.12,-0.23235,0.00022,9.48169]
[1777483385364,45.47,76008.28,11.12,-0.23324,0.00022,9.50143]
[1777483386677,45.47,76008.28,11.12,-0.23324,0.00022,9.50143]
[1777483387106,45.47,76010.05,11.12,-0.23286,0.00022,9.49303]
[1777483387672,45.47,76010.05,11.12,-0.23286,0.00022,9.49303]
[1777483387679,45.47,76013.03,11.12,-0.23222,0.00022,9.47889]
[1777483388774,45.48,76013.56,11.12,-0.23211,0.00022,9.47641]
[1777483389403,45.48,76013.56,11.12,-0.23211,0.00022,9.47641]
[1777483389492,45.48,76014.39,11.12,-0.23193,0.00022,9.47243]
[1777483393449,45.48,76015.92,11.12,-0.2316,0.00022,9.46508]
[1777483393461,45.48,76015.92,11.12,-0.2316,0.00022,9.46508]
[1777483393517,45.48,76018.04,11.12,-0.23114,0.00022,9.45492]
[1777483395720,45.48,76024.75,11.12,-0.22969,0.00021,9.42268]
[1777483396137,45.48,76024.75,11.12,-0.22969,0.00021,9.42268]
[1777483396876,45.48,76024.75,11.12,-0.22969,0.00021,9.42268]
[1777483397749,45.48,76017.36,11.12,-0.23129,0.00022,9.45826]
[1777483399586,45.48,76017.51,11.12,-0.23126,0.00022,9.45757]
[1777483399595,45.48,76017.51,11.12,-0.23126,0.00022,9.45757]
[1777483399624,45.48,76016.27,11.12,-0.23153,0.00022,9.46352]
[1777483401176,45.48,76016.27,11.12,-0.23153,0.00022,9.46352]
[1777483401470,45.48,76015.55,11.12,-0.23168,0.00022,9.46696]
[1777483403580,45.48,76013.64,11.12,-0.23209,0.00022,9.4761]
[1777483403638,45.48,76013.5,11.12,-0.23212,0.00022,9.47675]
[1777483406442,45.48,76013.58,11.12,-0.2321,0.00022,9.47631]
[1777483407642,45.48,76014.24,11.12,-0.23196,0.00022,9.47313]
[1777483407743,45.47,76014.54,11.12,-0.23189,0.00022,9.47167]
[1777483409642,45.47,76014.78,11.12,-0.23184,0.00022,9.47049]
[1777483409743,45.47,76016.94,11.12,-0.23137,0.00022,9.46011]
[1777483413553,45.47,76022.58,11.12,-0.23003,0.00022,9.42476]
[1777483418588,45.48,76025.71,11.12,-0.22936,0.00021,9.40983]
[1777483423677,45.48,76023.42,11.12,-0.22986,0.00022,9.421]
[1777483429665,45.48,76024.35,11.12,-0.22967,0.00021,9.41673]
[1777483431574,45.48,76024.83,11.12,-0.22957,0.00021,9.41446]
[1777483431582,45.48,76024.83,11.12,-0.22957,0.00021,9.41446]
[1777483431606,45.48,76024.83,11.12,-0.22957,0.00021,9.41446]
[1777483431679,45.48,76024.8,11.12,-0.22958,0.00021,9.41464]
[1777483432710,45.48,76036.23,11.12,-0.22713,0.00021,9.35951]
[1777483435718,45.48,76040.93,11.12,-0.22614,0.00021,9.33702]
[1777483436226,45.48,76040.93,11.12,-0.22614,0.00021,9.33702]
[1777483437348,45.48,76040.93,11.12,-0.22614,0.00021,9.33703]
[1777483437822,45.48,76043.08,11.12,-0.22568,0.00021,9.32664]
[1777483437960,45.48,76043.08,11.12,-0.22568,0.00021,9.32664]
[1777483438727,45.48,76045.21,11.12,-0.22523,0.00021,9.3163]
[1777483441606,45.48,76047.62,11.12,-0.22472,0.00021,9.30461]
[1777483443158,45.48,76045.83,11.12,-0.2251,0.00021,9.31332]
[1777483444039,45.48,76045.79,11.12,-0.22511,0.00021,9.3135]
[1777483444096,45.48,76045.79,11.12,-0.22511,0.00021,9.3135]
[1777483444121,45.48,76045.79,11.12,-0.22511,0.00021,9.3135]
[1777483444771,45.48,76044.31,11.12,-0.22542,0.00021,9.32068]
[1777483445776,45.48,76037.06,11.12,-0.22697,0.00021,9.3559]
[1777483446061,45.48,76037.06,11.12,-0.22697,0.00021,9.3559]
[1777483446237,45.48,76037.06,11.12,-0.22697,0.00021,9.3559]
[1777483446786,45.48,76034.71,11.12,-0.22747,0.00021,9.3673]
[1777483448076,45.48,76036.45,11.12,-0.2271,0.00021,9.35891]
[1777483448800,45.48,76036.7,11.12,-0.22705,0.00021,9.35773]
[1777483451814,45.48,76037.1,11.12,-0.22697,0.00021,9.35586]
[1777483452829,45.48,76045.42,11.12,-0.2252,0.00021,9.31551]
[1777483455039,45.48,76046.31,11.12,-0.22501,0.00021,9.31115]
[1777483456173,45.48,76046.67,11.12,-0.22493,0.00021,9.3094]
[1777483456730,45.48,76045.23,11.12,-0.22524,0.00021,9.3164]
[1777483457445,45.48,76045.23,11.12,-0.22524,0.00021,9.3164]
[1777483457797,45.48,76045.23,11.12,-0.22524,0.00021,9.3164]
[1777483457526,45.48,76046.15,11.12,-0.22504,0.00021,9.31193]
[1777483458192,45.48,76046.15,11.12,-0.22504,0.00021,9.31193]
[1777483458201,45.48,76046.15,11.12,-0.22504,0.00021,9.31193]
[1777483458293,45.48,76046.79,11.12,-0.2249,0.00021,9.30882]
[1777483463905,45.49,76043.23,11.12,-0.22567,0.00021,9.3263]
[1777483466206,45.49,76043.12,11.12,-0.2257,0.00021,9.32695]
[1777483472261,45.49,76038.81,11.12,-0.22663,0.00021,9.34809]
[1777483474165,45.49,76038.34,11.12,-0.2266,0.00021,9.34218]
[1777483474452,45.49,76048.16,11.12,-0.22452,0.00021,9.29457]
[1777483475419,45.49,76048.16,11.12,-0.22452,0.00021,9.29457]
[1777483476429,45.49,76049.3,11.12,-0.22428,0.00021,9.28912]
[1777483476512,45.49,76050.35,11.12,-0.22406,0.00021,9.28402]
[1777483476979,45.49,76050.35,11.12,-0.22406,0.00021,9.28402]
[1777483477221,45.49,76050.78,11.12,-0.22396,0.00021,9.28193]
[1777483483040,45.49,76050.17,11.12,-0.2241,0.00021,9.28503]
[1777483488282,45.49,76050.54,11.12,-0.22402,0.00021,9.28328]
[1777483488571,45.49,76050.54,11.12,-0.22402,0.00021,9.28328]
[1777483488672,45.49,76052.42,11.12,-0.22363,0.00021,9.27415]
[1777483489079,45.49,76052.42,11.12,-0.22363,0.00021,9.27415]
[1777483489092,45.49,76052.42,11.12,-0.22363,0.00021,9.27415]
[1777483489184,45.49,76052.61,11.12,-0.22359,0.00021,9.27322]
[1777483495123,45.49,76053.2,11.12,-0.22346,0.00021,9.27043]
[1777483500158,45.49,76051.09,11.12,-0.22391,0.00021,9.28073]
[1777483505718,45.49,76051.67,11.12,-0.22379,0.00021,9.27796]
[1777483508521,45.5,76046.29,11.12,-0.22494,0.00021,9.30436]
[1777483515264,45.5,76042.97,11.12,-0.22567,0.00021,9.32087]
[1777483519524,45.5,76032.27,11.12,-0.22796,0.00021,9.37288]
[1777483521996,45.5,76028.45,11.12,-0.22878,0.00021,9.39131]
[1777483527352,45.5,76025.58,11.12,-0.22939,0.00021,9.40515]
[1777483531838,45.5,76024.5,11.12,-0.22963,0.00021,9.41037]
[1777483531890,45.5,76022.65,11.12,-0.2299,0.00022,9.41103]
[1777483532157,45.5,76022.65,11.12,-0.2299,0.00022,9.41103]
[1777483532388,45.5,76022.65,11.12,-0.2299,0.00022,9.41103]
[1777483533636,45.5,76015.0,11.12,-0.23155,0.00022,9.4478]
[1777483538731,45.5,76011.9,11.12,-0.23223,0.00022,9.46279]
[1777483544472,45.51,76010.36,11.12,-0.23257,0.00022,9.47028]
[1777483547513,45.51,76007.77,11.12,-0.23313,0.00022,9.48263]
[1777483547854,45.5,76001.39,11.12,-0.23451,0.00022,9.51292]
[1777483548803,45.5,75990.34,11.12,-0.23693,0.00022,9.56543]
[1777483549306,45.5,75990.34,11.12,-0.23693,0.00022,9.56543]
[1777483549332,45.5,75990.34,11.12,-0.23693,0.00022,9.56543]
[1777483549773,45.5,75987.7,11.12,-0.2375,0.00022,9.57792]
[1777483552266,45.5,75987.31,11.12,-0.23759,0.00022,9.57976]
[1777483552808,45.5,75987.31,11.12,-0.23759,0.00022,9.57976]
[1777483552910,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483553325,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483553326,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483553340,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483554157,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483554170,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483554688,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483554700,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483554779,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483554790,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483554797,45.5,75987.35,11.12,-0.23758,0.00022,9.57955]
[1777483554879,45.5,75987.89,11.12,-0.23746,0.00022,9.57694]
[1777483555743,45.5,75987.89,11.12,-0.23746,0.00022,9.57694]
[1777483555845,45.5,75984.83,11.12,-0.23813,0.00022,9.59135]
[1777483556610,45.5,75984.83,11.12,-0.23813,0.00022,9.59135]
[1777483556711,45.5,75981.91,11.12,-0.23877,0.00022,9.60511]
[1777483561434,45.5,75978.45,11.12,-0.23953,0.00022,9.62129]
[1777483561598,45.5,75978.1,11.12,-0.2396,0.00022,9.6229]
[1777483565759,45.5,75978.83,11.12,-0.23944,0.00022,9.61938]
[1777483565940,45.5,75971.99,11.12,-0.24094,0.00022,9.65144]
[1777483566258,45.5,75971.99,11.12,-0.24094,0.00022,9.65144]
[1777483566973,45.5,75972.4,11.12,-0.24085,0.00022,9.64946]
[1777483567640,45.5,75966.86,11.12,-0.24208,0.00022,9.67546]
[1777483572675,45.5,75965.56,11.12,-0.24238,0.00022,9.68178]
[1777483575799,45.5,75957.87,11.12,-0.24409,0.00022,9.71771]
[1777483579199,45.5,75959.45,11.12,-0.24374,0.00022,9.71037]
[1777483579725,45.5,75965.66,11.12,-0.24236,0.00022,9.68132]
[1777483580731,45.5,75970.62,11.12,-0.24126,0.00022,9.65806]
[1777483582109,45.5,75971.19,11.12,-0.24113,0.00022,9.65536]
[1777483582745,45.5,75973.74,11.12,-0.24056,0.00022,9.64338]
[1777483584577,45.5,75976.84,11.12,-0.23988,0.00022,9.6288]
[1777483584775,45.5,75976.84,11.12,-0.23988,0.00022,9.6288]
[1777483584901,45.5,75981.26,11.12,-0.2389,0.00022,9.608]
[1777483585819,45.5,75985.61,11.12,-0.23795,0.00022,9.5875]
[1777483590323,45.5,75985.44,11.12,-0.23798,0.00022,9.58822]
[1777483591795,45.5,75984.17,11.12,-0.23826,0.00022,9.59419]
[1777483591842,45.5,75991.86,11.12,-0.23645,0.00022,9.5496]
[1777483594166,45.5,75993.13,11.12,-0.23617,0.00022,9.54359]
[1777483594934,45.5,75997.61,11.12,-0.2352,0.00022,9.52234]
[1777483595813,45.5,75997.61,11.12,-0.2352,0.00022,9.52234]
[1777483595911,45.5,75996.36,11.12,-0.23547,0.00022,9.52832]
[1777483597560,45.5,75996.36,11.12,-0.23547,0.00022,9.52837]
[1777483597850,45.5,75996.13,11.12,-0.23552,0.00022,9.5295]
[1777483601657,45.5,75996.25,11.12,-0.2355,0.00022,9.52906]
[1777483601662,45.5,75996.25,11.12,-0.2355,0.00022,9.52906]
[1777483603129,45.5,75996.15,11.12,-0.23553,0.00022,9.52962]
[1777483603912,45.5,75996.15,11.12,-0.23553,0.00022,9.52962]
[1777483606089,45.51,75996.62,11.12,-0.23543,0.00022,9.52752]
[1777483606097,45.51,75996.62,11.12,-0.23543,0.00022,9.52752]
[1777483609934,45.51,76001.11,11.12,-0.23446,0.00022,9.50636]
[1777483612856,45.51,76000.74,11.12,-0.23455,0.00022,9.50825]
[1777483613001,45.51,76001.2,11.12,-0.23445,0.00022,9.50606]
[1777483613083,45.51,76001.2,11.12,-0.23445,0.00022,9.50606]
[1777483613964,45.51,75972.14,11.12,-0.24083,0.00022,9.64341]
[1777483614379,45.51,75972.14,11.12,-0.24083,0.00022,9.64341]
[1777483614546,45.51,75972.14,11.12,-0.24083,0.00022,9.64341]
[1777483614970,45.51,75939.1,11.12,-0.2482,0.00022,9.7972]
[1777483615715,45.51,75939.1,11.12,-0.2482,0.00022,9.7972]
[1777483615977,45.51,75927.55,11.12,-0.25081,0.00023,9.85022]
[1777483617375,45.51,75925.5,11.12,-0.25127,0.00023,9.85957]
[1777483617435,45.51,75925.5,11.12,-0.25127,0.00023,9.85957]
[1777483617591,45.51,75925.5,11.12,-0.25127,0.00023,9.85957]
[1777483617991,45.51,75926.11,11.12,-0.25114,0.00023,9.85678]
[1777483618775,45.51,75926.11,11.12,-0.25114,0.00023,9.85678]
[1777483618998,45.51,75897.24,11.12,-0.25771,0.00023,9.98732]
[1777483619495,45.51,75897.24,11.12,-0.25771,0.00023,9.98732]
[1777483620020,45.51,75875.05,11.12,-0.26283,0.00023,10.0861]
[1777483620267,45.51,75875.05,11.12,-0.26283,0.00023,10.0861]
[1777483621015,45.51,75869.56,11.12,-0.2641,0.00023,10.11025]
[1777483621242,45.51,75869.56,11.12,-0.2641,0.00023,10.11025]
[1777483622020,45.51,75869.9,11.12,-0.26402,0.00023,10.10876]
[1777483623029,45.51,75873.98,11.12,-0.26307,0.00023,10.09072]
[1777483626286,45.51,75871.39,11.12,-0.26367,0.00023,10.10206]
[1777483626382,45.51,75869.8,11.12,-0.26403,0.00023,10.10902]
[1777483628787,45.51,75869.07,11.12,-0.2642,0.00023,10.11218]
[1777483628878,45.51,75864.01,11.12,-0.26537,0.00023,10.13435]
[1777483629633,45.51,75864.01,11.12,-0.26537,0.00023,10.13435]
[1777483629651,45.51,75864.01,11.12,-0.26537,0.00023,10.13435]
[1777483629734,45.51,75861.46,11.12,-0.26597,0.00023,10.14551]
[1777483630260,45.51,75861.46,11.12,-0.26597,0.00023,10.14551]
[1777483630462,45.51,75861.46,11.12,-0.26597,0.00023,10.14551]
[1777483630471,45.51,75861.46,11.12,-0.26597,0.00023,10.14551]
[1777483630473,45.51,75861.46,11.12,-0.26597,0.00023,10.14551]
[1777483630958,45.51,75861.46,11.12,-0.26597,0.00023,10.14551]
[1777483630534,45.51,75860.46,11.12,-0.2662,0.00023,10.14988]
[1777483631524,45.51,75862.52,11.12,-0.26572,0.00023,10.14079]
[1777483633267,45.51,75862.18,11.12,-0.2658,0.00023,10.14226]
[1777483633650,45.51,75859.4,11.12,-0.26644,0.00023,10.15441]
[1777483634884,45.51,75853.15,11.12,-0.26791,0.00023,10.18163]
[1777483635239,45.51,75853.15,11.12,-0.26791,0.00023,10.18163]
[1777483635254,45.51,75853.15,11.12,-0.26791,0.00023,10.18163]
[1777483635324,45.51,75844.95,11.12,-0.26983,0.00023,10.21716]
[1777483636486,45.51,75840.68,11.12,-0.27083,0.00024,10.23558]
[1777483638845,45.51,75828.33,11.12,-0.27375,0.00024,10.28849]
[1777483640359,45.51,75827.73,11.12,-0.27389,0.00024,10.29105]
[1777483640443,45.51,75827.1,11.12,-0.27404,0.00024,10.29373]
[1777483641989,45.51,75827.1,11.12,-0.27404,0.00024,10.29373]
[1777483642163,45.51,75824.42,11.12,-0.27467,0.00024,10.30509]
[1777483643972,45.51,75818.86,11.12,-0.27599,0.00024,10.32861]
[1777483644339,45.51,75818.86,11.12,-0.27599,0.00024,10.32861]
[1777483644549,45.51,75808.53,11.12,-0.27845,0.00024,10.37216]
[1777483645761,45.51,75808.53,11.12,-0.27845,0.00024,10.37216]
[1777483645831,45.5,75809.3,11.12,-0.27826,0.00024,10.36892]
[1777483646576,45.5,75809.3,11.12,-0.27826,0.00024,10.36892]
[1777483646677,45.5,75810.67,11.12,-0.27793,0.00024,10.36311]
[1777483647183,45.5,75810.67,11.12,-0.27793,0.00024,10.36311]
[1777483647775,45.5,75810.67,11.12,-0.27793,0.00024,10.36311]
[1777483647796,45.5,75810.67,11.12,-0.27793,0.00024,10.36311]
[1777483647932,45.5,75815.0,11.12,-0.2769,0.00024,10.34489]
[1777483649923,45.5,75821.27,11.12,-0.27541,0.00024,10.31834]
[1777483651784,45.5,75821.27,11.12,-0.27541,0.00024,10.31834]
[1777483651859,45.5,75822.06,11.12,-0.27511,0.00024,10.30701]
[1777483653699,45.5,75809.76,11.12,-0.27804,0.00024,10.35894]
[1777483656567,45.5,75806.67,11.12,-0.27878,0.00024,10.37194]
[1777483656627,45.5,75803.19,11.12,-0.27961,0.00024,10.3865]
[1777483658824,45.5,75800.6,11.12,-0.28023,0.00024,10.39729]
[1777483659036,45.5,75801.67,11.12,-0.27997,0.00024,10.39277]
[1777483660014,45.5,75801.67,11.12,-0.27997,0.00024,10.39277]
[1777483660027,45.5,75801.67,11.12,-0.27997,0.00024,10.39277]
[1777483659967,45.5,75794.87,11.12,-0.2816,0.00024,10.42105]
[1777483660600,45.5,75794.87,11.12,-0.2816,0.00024,10.42105]
[1777483660762,45.5,75794.87,11.12,-0.2816,0.00024,10.42105]
[1777483660863,45.5,75793.92,11.12,-0.28183,0.00024,10.42497]
[1777483661615,45.5,75793.92,11.12,-0.28183,0.00024,10.42497]
[1777483662586,45.5,75794.05,11.12,-0.2818,0.00024,10.42443]
[1777483662687,45.5,75795.53,11.12,-0.28144,0.00024,10.41827]
[1777483664618,45.5,75799.96,11.12,-0.28037,0.00024,10.3998]
[1777483666630,45.5,75799.96,11.12,-0.28037,0.00024,10.39978]
[1777483666731,45.5,75802.84,11.12,-0.27968,0.00024,10.38772]
[1777483672066,45.5,75800.69,11.12,-0.28019,0.00024,10.39656]
[1777483672070,45.5,75800.69,11.12,-0.28019,0.00024,10.39656]
[1777483672562,45.5,75801.36,11.12,-0.28003,0.00024,10.39371]
[1777483672711,45.5,75801.36,11.12,-0.28003,0.00024,10.39371]
[1777483672794,45.5,75801.68,11.12,-0.27995,0.00024,10.39233]
[1777483675248,45.5,75801.09,11.12,-0.28008,0.00024,10.3947]
[1777483676754,45.5,75801.24,11.12,-0.28004,0.00024,10.39402]
[1777483676852,45.49,75801.14,11.12,-0.28006,0.00024,10.39439]
[1777483682441,45.49,75799.12,11.12,-0.28054,0.00024,10.40268]
[1777483686045,45.49,75798.44,11.12,-0.2807,0.00024,10.40546]
[1777483686053,45.49,75798.44,11.12,-0.2807,0.00024,10.40546]
[1777483686747,45.49,75799.95,11.12,-0.28034,0.00024,10.39911]
[1777483687064,45.49,75799.95,11.12,-0.28034,0.00024,10.39911]
[1777483687107,45.49,75799.95,11.12,-0.28034,0.00024,10.39911]
[1777483687093,45.49,75806.5,11.12,-0.27876,0.00024,10.37166]
[1777483687885,45.49,75788.01,11.12,-0.2832,0.00024,10.4486]
[1777483688504,45.49,75771.38,11.12,-0.28723,0.00024,10.51678]
[1777483690551,45.49,75774.04,11.12,-0.28658,0.00024,10.50595]
[1777483690573,45.49,75774.04,11.12,-0.28658,0.00024,10.50595]
[1777483691202,45.49,75776.13,11.12,-0.28607,0.00024,10.49738]
[1777483692170,45.48,75776.13,11.12,-0.28605,0.00024,10.49694]
[1777483693123,45.48,75774.15,11.12,-0.28651,0.00024,10.50465]
[1777483697674,45.48,75771.77,11.12,-0.28708,0.00024,10.51422]
[1777483697775,45.48,75770.84,11.12,-0.2873,0.00024,10.51796]
[1777483698824,45.48,75770.84,11.12,-0.2873,0.00024,10.51796]
[1777483698838,45.48,75770.3,11.12,-0.28743,0.00024,10.52018]
[1777483700035,45.48,75777.93,11.12,-0.28558,0.00024,10.48906]
[1777483701296,45.48,75777.68,11.12,-0.28564,0.00024,10.49008]
[1777483701545,45.48,75777.68,11.12,-0.28564,0.00024,10.49008]
[1777483701646,45.48,75782.4,11.12,-0.2845,0.00024,10.4707]
[1777483705028,45.48,75785.52,11.12,-0.28375,0.00024,10.45785]
[1777483705075,45.48,75786.67,11.12,-0.28347,0.00024,10.45312]
[1777483706617,45.48,75792.1,11.12,-0.28216,0.00024,10.43068]
[1777483708633,45.48,75797.88,11.12,-0.28078,0.00024,10.40674]
[1777483709876,45.48,75797.88,11.12,-0.28078,0.00024,10.40674]
[1777483709996,45.48,75806.44,11.12,-0.27873,0.00024,10.371]
[1777483711119,45.48,75806.44,11.12,-0.27873,0.00024,10.371]
[1777483711171,45.48,75806.44,11.12,-0.27873,0.00024,10.37106]
[1777483711623,45.48,75806.44,11.12,-0.27873,0.00024,10.37106]
[1777483711712,45.48,75813.45,11.12,-0.27695,0.00024,10.33362]
[1777483713750,45.48,75821.08,11.12,-0.27513,0.00024,10.30135]
[1777483718794,45.48,75821.31,11.12,-0.27508,0.00024,10.30047]
[1777483719993,45.48,75822.19,11.12,-0.27488,0.00024,10.29675]
[1777483721255,45.48,75822.57,11.12,-0.27479,0.00024,10.2952]
[1777483721726,45.48,75822.62,11.12,-0.27478,0.00024,10.29502]
[1777483725283,45.48,75822.81,11.12,-0.27474,0.00024,10.29431]
[1777483725754,45.48,75822.26,11.12,-0.27487,0.00024,10.29668]
[1777483730090,45.49,75827.41,11.12,-0.27366,0.00024,10.27491]
[1777483731473,45.49,75827.41,11.12,-0.27366,0.00024,10.27491]
[1777483732030,45.49,75827.41,11.12,-0.27366,0.00024,10.27491]
[1777483732132,45.49,75827.41,11.12,-0.27366,0.00024,10.27491]
[1777483732067,45.49,75827.97,11.12,-0.27353,0.00024,10.27263]
[1777483732386,45.49,75827.97,11.12,-0.27353,0.00024,10.27263]
[1777483732806,45.49,75827.97,11.12,-0.27353,0.00024,10.27263]
[1777483733811,45.49,75837.06,11.12,-0.27138,0.00024,10.23373]
[1777483735633,45.49,75839.83,11.12,-0.27073,0.00024,10.2218]
[1777483737198,45.49,75839.68,11.12,-0.27077,0.00024,10.22245]
[1777483737934,45.49,75835.59,11.12,-0.27173,0.00024,10.24006]
[1777483743911,45.49,75835.27,11.12,-0.27181,0.00024,10.24142]
[1777483749592,45.49,75837.37,11.12,-0.27131,0.00024,10.23233]
[1777483754473,45.49,75838.99,11.12,-0.27092,0.00024,10.22533]
[1777483755271,45.49,75840.77,11.12,-0.2705,0.00024,10.21766]
[1777483755650,45.49,75840.77,11.12,-0.2705,0.00024,10.21766]
[1777483755966,45.49,75841.63,11.12,-0.2703,0.00024,10.21396]
[1777483756228,45.49,75841.63,11.12,-0.2703,0.00024,10.21396]
[1777483758147,45.49,75844.72,11.12,-0.26957,0.00024,10.20062]
[1777483765099,45.49,75843.4,11.12,-0.2699,0.00024,10.20657]
[1777483765112,45.49,75842.59,11.12,-0.27009,0.00024,10.21011]
[1777483771071,45.49,75843.71,11.12,-0.26973,0.00024,10.1975]
[1777483773085,45.5,75836.99,11.12,-0.27132,0.00024,10.22657]
[1777483778120,45.5,75836.67,11.12,-0.2714,0.00024,10.22811]
[1777483783155,45.5,75834.83,11.12,-0.27184,0.00024,10.23618]
[1777483785961,45.5,75834.53,11.12,-0.27192,0.00024,10.23753]
[1777483786178,45.5,75834.15,11.12,-0.27201,0.00024,10.23919]
[1777483786239,45.5,75834.15,11.12,-0.27201,0.00024,10.23919]
[1777483787183,45.5,75833.71,11.12,-0.27211,0.00024,10.24111]
[1777483793545,45.5,75833.11,11.12,-0.27226,0.00024,10.24379]
[1777483796458,45.5,75831.83,11.12,-0.27257,0.00024,10.24939]
[1777483796559,45.5,75837.18,11.12,-0.27131,0.00024,10.22646]
[1777483798095,45.5,75837.18,11.12,-0.27131,0.00024,10.22646]
[1777483798193,45.51,75839.03,11.12,-0.27088,0.00024,10.2186]
[1777483801344,45.51,75840.61,11.12,-0.27051,0.00024,10.21192]
[1777483801367,45.51,75840.61,11.12,-0.27051,0.00024,10.21192]
[1777483801447,45.51,75840.61,11.12,-0.27051,0.00024,10.21192]
[1777483801811,45.51,75848.37,11.12,-0.26869,0.00023,10.17844]
[1777483802872,45.51,75860.15,11.12,-0.26593,0.00023,10.12706]
[1777483805359,45.51,75859.47,11.12,-0.26609,0.00023,10.13007]
[1777483805427,45.51,75859.47,11.12,-0.26609,0.00023,10.13007]
[1777483805498,45.51,75859.47,11.12,-0.26609,0.00023,10.13007]
[1777483806171,45.51,75858.36,11.12,-0.26635,0.00023,10.13497]
[1777483806280,45.51,75858.36,11.12,-0.26635,0.00023,10.13497]
[1777483807030,45.51,75858.36,11.12,-0.26635,0.00023,10.13497]
[1777483807126,45.51,75840.66,11.12,-0.27051,0.00024,10.21184]
[1777483807806,45.51,75840.66,11.12,-0.27051,0.00024,10.21184]
[1777483807832,45.51,75840.66,11.12,-0.27051,0.00024,10.21184]
[1777483807837,45.51,75840.66,11.12,-0.27051,0.00024,10.21184]
[1777483807843,45.51,75840.66,11.12,-0.27051,0.00024,10.21184]
[1777483807907,45.51,75837.62,11.12,-0.27122,0.00024,10.22493]
[1777483808925,45.51,75837.62,11.12,-0.27122,0.00024,10.22493]
[1777483809021,45.51,75837.15,11.12,-0.27133,0.00024,10.22688]
[1777483810281,45.51,75836.65,11.12,-0.27145,0.00024,10.22903]
[1777483810654,45.51,75832.27,11.12,-0.27248,0.00024,10.2478]
[1777483814068,45.51,75826.42,11.12,-0.27387,0.00024,10.27291]
[1777483819412,45.51,75830.7,11.12,-0.27287,0.00024,10.25472]
[1777483824447,45.51,75831.0,11.12,-0.2728,0.00024,10.25363]
[1777483828066,45.51,75831.22,11.12,-0.27276,0.00024,10.25275]
[1777483828167,45.51,75832.65,11.12,-0.27242,0.00024,10.24671]
[1777483831552,45.51,75830.17,11.12,-0.27301,0.00024,10.25736]
[1777483831598,45.51,75831.15,11.12,-0.27267,0.00024,10.24522]
[1777483837538,45.52,75833.4,11.12,-0.27215,0.00024,10.23583]
[1777483842572,45.52,75833.64,11.12,-0.27211,0.00024,10.23507]
[1777483847608,45.52,75832.19,11.12,-0.27246,0.00024,10.24154]
[1777483852361,45.53,75832.46,11.12,-0.27241,0.00024,10.24058]
[1777483852750,45.53,75841.47,11.12,-0.27029,0.00024,10.20191]
[1777483854660,45.53,75847.86,11.12,-0.26878,0.00023,10.17431]
[1777483859691,45.53,75845.71,11.12,-0.26929,0.00024,10.18362]
[1777483861681,45.53,75846.05,11.12,-0.26921,0.00024,10.18215]
[1777483861783,45.53,75845.0,11.12,-0.26946,0.00024,10.18669]
[1777483866915,45.53,75843.66,11.12,-0.26977,0.00024,10.19249]
[1777483867116,45.53,75846.02,11.12,-0.26922,0.00024,10.18229]
[1777483870914,45.53,75846.81,11.12,-0.26903,0.00024,10.17893]
[1777483872927,45.53,75850.28,11.12,-0.26822,0.00023,10.1639]
[1777483873023,45.53,75851.68,11.12,-0.26789,0.00023,10.15786]
[1777483876043,45.53,75851.76,11.12,-0.26788,0.00023,10.15758]
[1777483876144,45.53,75852.88,11.12,-0.26762,0.00023,10.15279]
[1777483877100,45.53,75861.1,11.12,-0.2657,0.00023,10.11693]
[1777483877501,45.53,75861.1,11.12,-0.2657,0.00023,10.11693]
[1777483878270,45.53,75861.1,11.12,-0.2657,0.00023,10.11693]
[1777483877819,45.53,75861.1,11.12,-0.2657,0.00023,10.11696]
[1777483878390,45.53,75861.1,11.12,-0.2657,0.00023,10.11696]
[1777483879050,45.53,75861.1,11.12,-0.2657,0.00023,10.11696]
[1777483879073,45.53,75861.1,11.12,-0.2657,0.00023,10.11696]
[1777483879217,45.53,75861.1,11.12,-0.2657,0.00023,10.11696]
[1777483879271,45.53,75862.58,11.12,-0.26536,0.00023,10.11061]
[1777483879655,45.53,75862.58,11.12,-0.26536,0.00023,10.11061]
[1777483880049,45.53,75862.58,11.12,-0.26536,0.00023,10.11061]
[1777483880167,45.53,75874.94,11.12,-0.26248,0.00023,10.05623]
[1777483881041,45.53,75874.94,11.12,-0.26248,0.00023,10.05623]
[1777483881115,45.53,75881.94,11.12,-0.26086,0.00023,10.02526]
[1777483882158,45.53,75881.94,11.12,-0.26086,0.00023,10.02526]
[1777483882258,45.53,75884.8,11.12,-0.2602,0.00023,10.01258]
[1777483882671,45.53,75884.8,11.12,-0.2602,0.00023,10.01258]
[1777483882864,45.53,75884.8,11.12,-0.2602,0.00023,10.01258]
[1777483884202,45.53,75878.05,11.12,-0.26177,0.00023,10.04261]
[1777483889907,45.54,75876.16,11.12,-0.26221,0.00023,10.05106]
[1777483892930,45.54,75879.6,11.12,-0.2613,0.00023,10.02778]
[1777483894044,45.54,75879.6,11.12,-0.2613,0.00023,10.02778]
[1777483894195,45.54,75879.6,11.12,-0.2613,0.00023,10.02778]
[1777483897060,45.54,75880.81,11.12,-0.26102,0.00023,10.02243]
[1777483897118,45.54,75880.81,11.12,-0.26102,0.00023,10.02243]
[1777483897190,45.54,75880.81,11.12,-0.26102,0.00023,10.02243]
[1777483897292,45.54,75874.96,11.12,-0.26237,0.00023,10.04832]
[1777483898973,45.54,75867.99,11.12,-0.26399,0.00023,10.07901]
[1777483903002,45.54,75871.87,11.12,-0.26309,0.00023,10.06194]
[1777483906024,45.54,75876.63,11.12,-0.26199,0.00023,10.04095]
[1777483906406,45.54,75876.63,11.12,-0.26199,0.00023,10.04095]
[1777483906488,45.54,75876.63,11.12,-0.26199,0.00023,10.04095]
[1777483906706,45.54,75876.63,11.12,-0.26199,0.00023,10.04095]
[1777483907328,45.54,75878.25,11.12,-0.26161,0.00023,10.0338]
[1777483908038,45.54,75883.64,11.12,-0.26037,0.00023,10.00991]
[1777483908865,45.54,75883.64,11.12,-0.26037,0.00023,10.00991]
[1777483909249,45.54,75883.64,11.12,-0.26037,0.00023,10.00991]
[1777483909269,45.54,75891.62,11.12,-0.25852,0.00023,9.9743]
[1777483909878,45.54,75891.62,11.12,-0.25852,0.00023,9.9743]
[1777483910078,45.54,75891.62,11.12,-0.25852,0.00023,9.9743]
[1777483910295,45.54,75905.78,11.12,-0.25527,0.00023,9.9107]
[1777483910642,45.54,75905.78,11.12,-0.25527,0.00023,9.9107]
[1777483911078,45.54,75905.78,11.12,-0.25527,0.00023,9.91072]
[1777483912076,45.53,75926.3,11.12,-0.2506,0.00023,9.81742]
[1777483913325,45.54,75921.49,11.12,-0.25169,0.00023,9.83941]
[1777483915230,45.54,75921.49,11.12,-0.25169,0.00023,9.83941]
[1777483915242,45.54,75921.49,11.12,-0.25169,0.00023,9.83941]
[1777483915718,45.54,75920.03,11.12,-0.25202,0.00023,9.84606]
[1777483917471,45.54,75924.22,11.12,-0.25108,0.00023,9.82704]
[1777483918118,45.54,75922.58,11.12,-0.25145,0.00023,9.83456]
[1777483919479,45.54,75922.19,11.12,-0.25154,0.00023,9.83634]
[1777483920137,45.54,75920.88,11.12,-0.25184,0.00023,9.84237]
[1777483923298,45.54,75918.38,11.12,-0.25241,0.00023,9.85378]
[1777483924159,45.54,75917.52,11.12,-0.2526,0.00023,9.85769]
[1777483924546,45.54,75917.52,11.12,-0.2526,0.00023,9.85769]
[1777483925168,45.54,75912.92,11.12,-0.25365,0.00023,9.87858]
[1777483925378,45.54,75912.92,11.12,-0.25365,0.00023,9.87858]
[1777483926174,45.54,75911.01,11.12,-0.25409,0.00023,9.88731]
[1777483931209,45.54,75914.43,11.12,-0.25332,0.00023,9.872]
[1777483931594,45.54,75914.43,11.12,-0.25332,0.00023,9.872]
[1777483932175,45.54,75914.43,11.12,-0.25332,0.00023,9.872]
[1777483932298,45.54,75914.43,11.12,-0.25332,0.00023,9.872]
[1777483932707,45.54,75916.83,11.12,-0.25278,0.00023,9.86122]
[1777483933226,45.54,75916.83,11.12,-0.25278,0.00023,9.86122]
[1777483934233,45.54,75928.76,11.12,-0.25008,0.00023,9.80691]
[1777483935167,45.54,75928.76,11.12,-0.25008,0.00023,9.80691]
[1777483935268,45.54,75934.8,11.12,-0.24872,0.00023,9.77926]
[1777483935643,45.54,75934.8,11.12,-0.24872,0.00023,9.77926]
[1777483936247,45.54,75934.8,11.12,-0.24872,0.00023,9.77932]
[1777483937665,45.54,75936.37,11.12,-0.24837,0.00023,9.77218]
[1777483937668,45.54,75936.37,11.12,-0.24837,0.00023,9.77218]
[1777483938265,45.55,75937.47,11.12,-0.24812,0.00023,9.7672]
[1777483939649,45.55,75935.1,11.12,-0.24866,0.00023,9.77817]
[1777483939704,45.55,75935.1,11.12,-0.24866,0.00023,9.77817]
[1777483940275,45.55,75935.06,11.12,-0.24867,0.00023,9.77843]
[1777483945316,45.55,75934.49,11.12,-0.24882,0.00023,9.7814]
[1777483950345,45.56,75927.89,11.12,-0.25033,0.00023,9.81212]
[1777483955565,45.56,75926.68,11.12,-0.25049,0.00023,9.80965]
[1777483957576,45.56,75928.64,11.12,-0.25005,0.00023,9.80076]
[1777483957804,45.56,75932.61,11.12,-0.24916,0.00023,9.78263]
[1777483959512,45.56,75942.33,11.12,-0.24697,0.00022,9.73797]
[1777483965450,45.56,75940.93,11.12,-0.24729,0.00022,9.74457]
[1777483970485,45.56,75939.74,11.12,-0.24755,0.00022,9.74988]
[1777483975622,45.56,75938.17,11.12,-0.2479,0.00023,9.75697]
[1777483976179,45.56,75938.17,11.12,-0.2479,0.00023,9.75697]
[1777483976279,45.56,75938.18,11.12,-0.2479,0.00023,9.75686]
[1777483978201,45.56,75927.68,11.12,-0.25027,0.00023,9.80509]
[1777483979548,45.56,75922.95,11.12,-0.25134,0.00023,9.82674]
[1777483981631,45.56,75922.93,11.12,-0.25135,0.00023,9.82687]
[1777483981666,45.56,75923.24,11.12,-0.25128,0.00023,9.8255]
[1777483987711,45.56,75925.65,11.12,-0.25074,0.00023,9.8147]
[1777483990073,45.56,75919.76,11.12,-0.25209,0.00023,9.84168]
[1777483990963,45.56,75914.63,11.12,-0.25326,0.00023,9.86512]
[1777483992256,45.56,75914.63,11.12,-0.25326,0.00023,9.86512]
[1777483992313,45.56,75916.64,11.12,-0.2528,0.00023,9.856]
[1777483997674,45.57,75918.0,11.12,-0.25251,0.00023,9.85006]
[1777484002367,45.57,75917.19,11.12,-0.25269,0.00023,9.85376]
[1777484002422,45.57,75915.62,11.12,-0.25305,0.00023,9.86096]
[1777484002709,45.57,75915.62,11.12,-0.25306,0.00023,9.86103]
[1777484004040,45.57,75915.62,11.12,-0.25306,0.00023,9.86103]
[1777484008432,45.57,75917.51,11.12,-0.25264,0.00023,9.85279]
[1777484008511,45.57,75917.51,11.12,-0.25264,0.00023,9.85279]
[1777484008752,45.57,75917.51,11.12,-0.25264,0.00023,9.85279]
[1777484009758,45.57,75922.85,11.12,-0.25143,0.00023,9.82857]
[1777484010684,45.57,75922.85,11.12,-0.25143,0.00023,9.82857]
[1777484010705,45.57,75922.85,11.12,-0.25143,0.00023,9.82857]
[1777484011361,45.57,75922.85,11.12,-0.25143,0.00023,9.82857]
[1777484010785,45.57,75927.15,11.12,-0.25046,0.00023,9.80897]
[1777484011465,45.57,75927.15,11.12,-0.25046,0.00023,9.80897]
[1777484012107,45.57,75929.51,11.12,-0.24981,0.00023,9.79007]
[1777484012483,45.57,75929.51,11.12,-0.24981,0.00023,9.79007]
[1777484013038,45.57,75928.71,11.12,-0.24999,0.00023,9.79377]
[1777484014490,45.57,75928.86,11.12,-0.24996,0.00023,9.79314]
[1777484014794,45.57,75928.86,11.12,-0.24996,0.00023,9.7932]
[1777484016807,45.58,75933.14,11.12,-0.249,0.00023,9.77364]
[1777484022177,45.58,75931.91,11.12,-0.24928,0.00023,9.77931]
[1777484026881,45.58,75928.02,11.12,-0.25016,0.00023,9.79712]
[1777484032248,45.57,75928.06,11.12,-0.25014,0.00023,9.79687]
[1777484034936,45.57,75932.42,11.12,-0.24916,0.00023,9.77688]
[1777484039337,45.58,75936.91,11.12,-0.24815,0.00023,9.75635]
[1777484043205,45.58,75936.58,11.12,-0.24822,0.00023,9.75793]
[1777484043407,45.58,75936.12,11.12,-0.24833,0.00023,9.76006]
[1777484049035,45.58,75932.95,11.12,-0.24905,0.00023,9.77467]
[1777484051048,45.58,75928.9,11.12,-0.24996,0.00023,9.79323]
[1777484056084,45.58,75931.08,11.12,-0.24947,0.00023,9.78317]
[1777484058097,45.58,75935.58,11.12,-0.24845,0.00023,9.76254]
[1777484063133,45.57,75934.8,11.12,-0.24862,0.00023,9.76594]
[1777484068167,45.57,75935.91,11.12,-0.24836,0.00023,9.76072]
[1777484073203,45.57,75932.36,11.12,-0.24904,0.00023,9.76878]
[1777484075216,45.57,75925.36,11.12,-0.25062,0.00023,9.80077]
[1777484077649,45.57,75921.75,11.12,-0.25144,0.00023,9.81715]
[1777484078237,45.57,75920.92,11.12,-0.25162,0.00023,9.82093]
[1777484083274,45.57,75922.22,11.12,-0.25133,0.00023,9.81498]
[1777484083731,45.57,75922.22,11.12,-0.25133,0.00023,9.81498]
[1777484084280,45.57,75918.66,11.12,-0.25214,0.00023,9.83119]
[1777484084614,45.57,75918.66,11.12,-0.25214,0.00023,9.83119]
[1777484085287,45.57,75915.93,11.12,-0.25276,0.00023,9.84359]
[1777484090322,45.57,75919.07,11.12,-0.25204,0.00023,9.82918]
[1777484095356,45.57,75916.58,11.12,-0.2526,0.00023,9.84041]
[1777484095635,45.57,75916.58,11.12,-0.2526,0.00023,9.84041]
[1777484101398,45.57,75915.36,11.12,-0.25286,0.00023,9.84569]
[1777484103326,45.57,75915.75,11.12,-0.25277,0.00023,9.84388]
[1777484105427,45.56,75921.88,11.12,-0.25137,0.00023,9.8159]
[1777484107682,45.56,75923.99,11.12,-0.2509,0.00023,9.80627]
[1777484108448,45.56,75927.52,11.12,-0.2501,0.00023,9.79015]
[1777484112686,45.57,75926.02,11.12,-0.25044,0.00023,9.79711]
[1777484113483,45.57,75923.4,11.12,-0.25103,0.00023,9.80907]
[1777484114489,45.57,75912.89,11.12,-0.25343,0.00023,9.85691]
[1777484119540,45.56,75912.15,11.12,-0.25359,0.00023,9.86006]
[1777484120310,45.56,75912.15,11.12,-0.25359,0.00023,9.86006]
[1777484120714,45.56,75907.76,11.12,-0.25459,0.00023,9.87989]
[1777484121579,45.56,75907.76,11.12,-0.25459,0.00023,9.87989]
[1777484122255,45.56,75902.03,11.12,-0.2559,0.00023,9.90569]
[1777484123897,45.56,75902.33,11.12,-0.25583,0.00023,9.90428]
[1777484123980,45.56,75899.8,11.12,-0.25641,0.00023,9.91565]
[1777484127845,45.56,75903.18,11.12,-0.25564,0.00023,9.90058]
[1777484128302,45.56,75905.44,11.12,-0.25512,0.00023,9.89036]
[1777484133640,45.56,75904.9,11.12,-0.25512,0.00023,9.88461]
[1777484134623,45.56,75904.9,11.12,-0.25512,0.00023,9.88461]
[1777484134719,45.56,75906.92,11.12,-0.25466,0.00023,9.87548]
[1777484135860,45.56,75911.55,11.12,-0.2536,0.00023,9.85452]
[1777484140688,45.56,75916.18,11.12,-0.25255,0.00023,9.83361]
[1777484143697,45.56,75915.61,11.12,-0.25268,0.00023,9.83628]
[1777484143797,45.56,75915.64,11.12,-0.25268,0.00023,9.83619]
[1777484148041,45.57,75912.47,11.12,-0.25341,0.00023,9.8508]
[1777484148049,45.57,75912.47,11.12,-0.25341,0.00023,9.8508]
[1777484148133,45.57,75906.38,11.12,-0.2548,0.00023,9.87835]
[1777484153605,45.57,75905.32,11.12,-0.25506,0.00023,9.88342]
[1777484158817,45.57,75904.74,11.12,-0.25521,0.00023,9.88643]
[1777484161576,45.58,75900.55,11.12,-0.25618,0.00023,9.90545]
[1777484161876,45.58,75900.55,11.12,-0.25618,0.00023,9.90545]
[1777484161996,45.58,75890.92,11.12,-0.25839,0.00023,9.94862]
[1777484163176,45.58,75884.8,11.12,-0.25981,0.00023,9.97601]
[1777484167875,45.58,75885.1,11.12,-0.25975,0.00023,9.9748]
[1777484168026,45.58,75885.1,11.12,-0.25975,0.00023,9.9748]
[1777484168031,45.58,75885.1,11.12,-0.25975,0.00023,9.9748]
[1777484168262,45.58,75885.1,11.12,-0.25975,0.00023,9.9748]
[1777484168363,45.58,75885.04,11.12,-0.25976,0.00023,9.97508]
[1777484169110,45.58,75876.61,11.12,-0.26172,0.00023,10.01251]
[1777484171167,45.58,75876.61,11.12,-0.26172,0.00023,10.01252]
[1777484171268,45.58,75874.11,11.12,-0.2623,0.00023,10.02355]
[1777484174481,45.58,75875.54,11.12,-0.26196,0.00023,10.01715]
[1777484174583,45.58,75876.21,11.12,-0.2618,0.00023,10.01411]
[1777484177552,45.58,75878.72,11.12,-0.26122,0.00023,10.00296]
[1777484177957,45.58,75879.83,11.12,-0.26096,0.00023,9.99799]
[1777484179020,45.58,75879.83,11.12,-0.26096,0.00023,9.99799]
[1777484179042,45.58,75887.01,11.12,-0.2593,0.00023,9.96605]
[1777484185010,45.58,75889.48,11.12,-0.25873,0.00023,9.9551]
[1777484189039,45.58,75894.48,11.12,-0.25758,0.00023,9.93277]
[1777484191055,45.58,75897.26,11.12,-0.25682,0.00023,9.91224]
[1777484196089,45.58,75899.23,11.12,-0.25638,0.00023,9.90358]
[1777484199001,45.58,75900.16,11.12,-0.25617,0.00023,9.89948]
[1777484199356,45.58,75910.72,11.12,-0.25375,0.00023,9.85187]
[1777484199887,45.58,75910.72,11.12,-0.25375,0.00023,9.85187]
[1777484200714,45.58,75911.16,11.12,-0.25365,0.00023,9.84992]
[1777484200740,45.58,75911.16,11.12,-0.25365,0.00023,9.84992]
[1777484201501,45.58,75919.31,11.12,-0.25181,0.00023,9.81316]
[1777484205742,45.59,75918.06,11.12,-0.25211,0.00023,9.81923]
[1777484209811,45.59,75915.93,11.12,-0.25261,0.00023,9.82926]
[1777484210191,45.59,75916.28,11.12,-0.25254,0.00023,9.82772]
[1777484215226,45.59,75914.46,11.12,-0.25296,0.00023,9.83622]
[1777484220262,45.6,75914.89,11.12,-0.25288,0.00023,9.83454]
[1777484223597,45.6,75910.22,11.12,-0.25396,0.00023,9.85593]
[1777484224323,45.6,75910.22,11.12,-0.25396,0.00023,9.85593]
[1777484224348,45.6,75907.44,11.12,-0.25459,0.00023,9.86849]
[1777484226303,45.6,75901.43,11.12,-0.25597,0.00023,9.89564]
[1777484230921,45.6,75901.52,11.12,-0.25595,0.00023,9.89528]
[1777484231338,45.6,75901.99,11.12,-0.25585,0.00023,9.89318]
[1777484234062,45.6,75899.5,11.12,-0.25642,0.00023,9.90439]
[1777484234370,45.6,75892.38,11.12,-0.25806,0.00023,9.93629]
[1777484235077,45.6,75892.38,11.12,-0.25806,0.00023,9.93629]
[1777484235368,45.6,75890.79,11.12,-0.25842,0.00023,9.9434]
[1777484235677,45.6,75890.79,11.12,-0.25842,0.00023,9.9434]
[1777484236078,45.6,75890.79,11.12,-0.25842,0.00023,9.9434]
[1777484239025,45.6,75888.73,11.12,-0.25891,0.00023,9.95274]
[1777484239396,45.6,75887.77,11.12,-0.25913,0.00023,9.95711]
[1777484240415,45.6,75887.77,11.12,-0.25913,0.00023,9.95711]
[1777484240507,45.61,75886.56,11.12,-0.25942,0.00023,9.96268]
[1777484242789,45.61,75884.9,11.12,-0.25981,0.00023,9.97015]
[1777484243430,45.61,75884.47,11.12,-0.25991,0.00023,9.97215]
[1777484244287,45.61,75884.47,11.12,-0.25991,0.00023,9.97215]
[1777484244470,45.61,75868.37,11.12,-0.26365,0.00023,10.04339]
[1777484249484,45.61,75864.36,11.12,-0.26459,0.00023,10.0611]
[1777484253616,45.61,75868.43,11.12,-0.26353,0.00023,10.03524]
[1777484256533,45.61,75873.33,11.12,-0.2624,0.00023,10.01391]
[1777484261568,45.62,75878.12,11.12,-0.26132,0.00023,9.99332]
[1777484266603,45.63,75882.15,11.12,-0.26042,0.00023,9.97618]
[1777484271638,45.64,75884.91,11.12,-0.25982,0.00023,9.96469]
[1777484276673,45.65,75887.27,11.12,-0.25932,0.00023,9.95498]
[1777484281710,45.66,75888.83,11.12,-0.259,0.00023,9.94881]
[1777484283825,45.66,75880.51,11.12,-0.26094,0.00023,9.98605]
[1777484286742,45.66,75874.97,11.12,-0.26224,0.00023,10.01091]
[1777484289763,45.67,75871.21,11.12,-0.26313,0.00023,10.02776]
[1777484294780,45.67,75872.32,11.12,-0.26289,0.00023,10.02323]
[1777484299834,45.7,75875.22,11.12,-0.26233,0.00023,10.01268]
[1777484304869,45.71,75874.28,11.12,-0.26262,0.00023,10.0183]
[1777484309904,45.77,75874.83,11.12,-0.26274,0.00023,10.02065]
[1777484311107,45.77,75877.79,11.12,-0.26194,0.00023,9.99964]
[1777484317580,45.78,75876.14,11.12,-0.26235,0.00023,10.00744]
[1777484317682,45.78,75875.87,11.12,-0.26243,0.00023,10.00884]
[1777484320188,45.78,75875.74,11.12,-0.26246,0.00023,10.00952]
[1777484320229,45.78,75875.67,11.12,-0.26248,0.00023,10.00993]
[1777484323672,45.79,75887.11,11.12,-0.25986,0.00023,9.95985]
[1777484329041,45.81,75893.68,11.12,-0.25845,0.00023,9.93286]
[1777484334370,45.82,75896.24,11.12,-0.25789,0.00023,9.92197]
[1777484340024,45.82,75894.8,11.12,-0.25825,0.00023,9.92888]
[1777484345646,45.83,75894.37,11.12,-0.25837,0.00023,9.93125]
[1777484350728,45.83,75894.52,11.12,-0.25836,0.00023,9.93104]
[1777484354515,45.84,75901.19,11.12,-0.25685,0.00023,9.90186]
[1777484360263,45.85,75901.02,11.12,-0.25693,0.00023,9.90333]
[1777484367313,45.86,75901.01,11.12,-0.25697,0.00023,9.9042]
[1777484372367,45.86,75901.57,11.12,-0.25675,0.00023,9.89417]
[1777484373558,45.86,75901.57,11.12,-0.25675,0.00023,9.89417]
[1777484373647,45.87,75901.68,11.12,-0.25674,0.00023,9.89393]
[1777484374654,45.87,75905.96,11.12,-0.25577,0.00023,9.87487]
[1777484375229,45.87,75905.96,11.12,-0.25577,0.00023,9.87487]
[1777484376745,45.87,75905.96,11.12,-0.25577,0.00023,9.87487]
[1777484376376,45.87,75910.48,11.12,-0.25474,0.00023,9.8547]
[1777484377382,45.87,75915.36,11.12,-0.25363,0.00023,9.83287]
[1777484379383,45.87,75916.98,11.12,-0.25327,0.00023,9.8257]
[1777484379648,45.87,75916.98,11.12,-0.25327,0.00023,9.8257]
[1777484379802,45.87,75920.65,11.12,-0.25244,0.00023,9.80928]
[1777484381519,45.87,75928.14,11.12,-0.25076,0.00023,9.7756]
[1777484387460,45.88,75928.83,11.12,-0.25064,0.00023,9.77315]
[1777484392495,45.89,75926.99,11.12,-0.25108,0.00023,9.78209]
[1777484397530,45.89,75927.43,11.12,-0.25101,0.00023,9.78074]
[1777484398613,45.89,75927.43,11.12,-0.25101,0.00023,9.78074]
[1777484398641,45.9,75926.5,11.12,-0.25123,0.00023,9.78522]
[1777484401851,45.9,75926.46,11.12,-0.25126,0.00023,9.78565]
[1777484402509,45.9,75926.46,11.12,-0.25126,0.00023,9.78565]
[1777484402673,45.9,75926.19,11.12,-0.25132,0.00023,9.78701]
[1777484402849,45.9,75926.19,11.12,-0.25132,0.00023,9.78701]
[1777484403772,45.9,75907.57,11.12,-0.25556,0.00023,9.87091]
[1777484404586,45.91,75902.85,11.12,-0.25665,0.00023,9.89228]
[1777484405176,45.91,75902.85,11.12,-0.25665,0.00023,9.89228]
[1777484405353,45.91,75902.85,11.12,-0.25665,0.00023,9.89228]
[1777484405535,45.91,75902.85,11.12,-0.25665,0.00023,9.89228]
[1777484405590,45.91,75902.85,11.12,-0.25665,0.00023,9.89228]
[1777484406725,45.91,75902.85,11.12,-0.25665,0.00023,9.89228]
[1777484406805,45.91,75899.87,11.12,-0.25734,0.00023,9.90573]
[1777484407110,45.91,75899.87,11.12,-0.25734,0.00023,9.90573]
[1777484407605,45.91,75899.87,11.12,-0.25734,0.00023,9.90573]
[1777484409826,45.91,75889.71,11.12,-0.25969,0.00023,9.95117]
[1777484415658,45.92,75889.09,11.12,-0.25987,0.00023,9.95466]
[1777484420700,45.93,75891.09,11.12,-0.25946,0.00023,9.94666]
[1777484425730,45.94,75893.22,11.12,-0.259,0.00023,9.93783]
[1777484427744,45.94,75897.56,11.12,-0.25801,0.00023,9.91878]
[1777484432794,45.94,75895.99,11.12,-0.25827,0.00023,9.91801]
[1777484437814,45.95,75891.75,11.12,-0.25927,0.00023,9.93736]
[1777484442848,45.95,75890.97,11.12,-0.25948,0.00023,9.94124]
[1777484445589,45.96,75891.18,11.12,-0.25944,0.00023,9.94061]
[1777484445870,45.96,75890.33,11.12,-0.25965,0.00023,9.94451]
[1777484447883,45.96,75885.9,11.12,-0.26068,0.00023,9.96431]
[1777484452919,45.97,75891.13,11.12,-0.25951,0.00023,9.94189]
[1777484457954,45.98,75890.2,11.12,-0.25976,0.00023,9.94669]
[1777484460132,45.98,75890.84,11.12,-0.25962,0.00023,9.944]
[1777484460525,45.98,75890.84,11.12,-0.25962,0.00023,9.944]
[1777484460854,45.98,75890.84,11.12,-0.25962,0.00023,9.944]
[1777484460869,45.98,75892.29,11.12,-0.2593,0.00023,9.93788]
[1777484461983,45.98,75897.41,11.12,-0.25813,0.00023,9.91531]
[1777484463804,45.99,75901.64,11.12,-0.25717,0.00023,9.89674]
[1777484469248,45.99,75903.87,11.12,-0.25668,0.00023,9.88728]
[1777484474255,46.0,75907.43,11.12,-0.2559,0.00023,9.87203]
[1777484480664,46.01,75909.05,11.12,-0.25557,0.00023,9.86553]
[1777484486151,46.02,75910.76,11.12,-0.25522,0.00023,9.85877]
[1777484491340,46.02,75908.96,11.12,-0.25565,0.00023,9.86729]
[1777484491429,46.02,75908.96,11.12,-0.25565,0.00023,9.86729]
[1777484491654,46.02,75908.04,11.12,-0.25575,0.00023,9.86335]
[1777484492524,46.02,75908.04,11.12,-0.25575,0.00023,9.86335]
[1777484492575,46.02,75901.87,11.12,-0.25716,0.00023,9.89091]
[1777484493225,46.02,75901.87,11.12,-0.25716,0.00023,9.89091]
[1777484493852,46.03,75900.65,11.12,-0.25745,0.00023,9.89651]
[1777484499241,46.03,75900.12,11.12,-0.2576,0.00023,9.89948]
[1777484501925,46.06,75903.46,11.12,-0.25695,0.00023,9.88675]
[1777484502262,46.08,75909.56,11.12,-0.25567,0.00023,9.86184]
[1777484507297,46.09,75910.21,11.12,-0.25555,0.00023,9.85951]
[1777484509310,46.09,75904.91,11.12,-0.25676,0.00023,9.88328]
[1777484514345,46.1,75903.61,11.12,-0.25708,0.00023,9.88952]
[1777484519383,46.1,75903.38,11.12,-0.25716,0.00023,9.89102]
[1777484524418,46.11,75904.92,11.12,-0.25683,0.00023,9.8847]
[1777484525255,46.11,75904.92,11.12,-0.25683,0.00023,9.8847]
[1777484525751,46.11,75908.82,11.12,-0.25595,0.00023,9.86749]
[1777484527926,46.11,75919.73,11.12,-0.25349,0.00023,9.81909]
[1777484529943,46.11,75919.73,11.12,-0.25349,0.00023,9.81909]
[1777484529947,46.11,75920.11,11.12,-0.25342,0.00023,9.81763]
[1777484532177,46.11,75919.23,11.12,-0.25362,0.00023,9.82169]
[1777484532519,46.11,75919.23,11.12,-0.25362,0.00023,9.82169]
[1777484532807,46.12,75919.45,11.12,-0.25358,0.00023,9.8209]
[1777484533756,46.12,75929.14,11.12,-0.2514,0.00023,9.77761]
[1777484535926,46.12,75929.14,11.12,-0.25141,0.00023,9.77773]
[1777484535932,46.12,75929.14,11.12,-0.25141,0.00023,9.77773]
[1777484536502,46.12,75929.99,11.12,-0.25123,0.00023,9.7742]
[1777484541218,46.13,75932.64,11.12,-0.25066,0.00022,9.76269]
[1777484541822,46.13,75933.57,11.12,-0.25046,0.00022,9.75872]
[1777484544940,46.13,75938.16,11.12,-0.24945,0.00022,9.73835]
[1777484545033,46.13,75938.16,11.12,-0.24945,0.00022,9.73835]
[1777484545883,46.14,75942.48,11.12,-0.24848,0.00022,9.71892]
[1777484546033,46.14,75942.48,11.12,-0.24848,0.00022,9.71892]
[1777484546041,46.14,75942.48,11.12,-0.24848,0.00022,9.71892]
[1777484546574,46.14,75941.88,11.12,-0.24862,0.00022,9.72164]
[1777484551609,46.14,75940.79,11.12,-0.24878,0.00022,9.71919]
[1777484556644,46.15,75941.11,11.12,-0.24873,0.00022,9.71825]
[1777484560671,46.15,75936.2,11.12,-0.24985,0.00022,9.74085]
[1777484562987,46.16,75934.1,11.12,-0.25033,0.00022,9.75047]
[1777484563638,46.16,75932.95,11.12,-0.2506,0.00022,9.7558]
[1777484566875,46.16,75935.76,11.12,-0.24998,0.00022,9.74351]
[1777484566977,46.16,75933.14,11.12,-0.25058,0.00022,9.7556]
[1777484572685,46.17,75932.35,11.12,-0.25079,0.00022,9.75963]
[1777484572787,46.17,75933.37,11.12,-0.25056,0.00022,9.75515]
[1777484575158,46.17,75933.59,11.12,-0.25052,0.00022,9.75438]
[1777484575880,46.18,75932.93,11.12,-0.25068,0.00022,9.75757]
[1777484580939,46.18,75932.6,11.12,-0.25077,0.00022,9.75938]
[1777484586857,46.19,75931.09,11.12,-0.25116,0.00022,9.7672]
[1777484591893,46.2,75932.01,11.12,-0.25099,0.00022,9.76379]
[1777484596927,46.21,75934.6,11.12,-0.25044,0.00022,9.75284]
[1777484603977,46.22,75937.35,11.12,-0.24987,0.00022,9.74146]
[1777484609012,46.22,75939.24,11.12,-0.24949,0.00022,9.73369]
[1777484612833,46.23,75935.74,11.12,-0.25017,0.00022,9.74172]
[1777484613040,46.23,75928.52,11.12,-0.2518,0.00023,9.77432]
[1777484613304,46.23,75928.52,11.12,-0.2518,0.00023,9.77432]
[1777484614047,46.23,75925.57,11.12,-0.25247,0.00023,9.78771]
[1777484616843,46.24,75926.09,11.12,-0.25237,0.00023,9.7857]
[1777484617067,46.24,75926.17,11.12,-0.25236,0.00023,9.78551]
[1777484622103,46.25,75928.07,11.12,-0.25197,0.00023,9.77779]
[1777484628169,46.25,75926.59,11.12,-0.25234,0.00023,9.78508]
[1777484633417,46.26,75923.98,11.12,-0.25298,0.00023,9.79774]
[1777484637104,46.29,75927.59,11.12,-0.25227,0.00023,9.78378]
[1777484637207,46.29,75927.59,11.12,-0.25228,0.00023,9.78396]
[1777484641235,46.3,75932.97,11.12,-0.25109,0.00022,9.76034]
[1777484645230,46.3,75935.43,11.12,-0.25056,0.00022,9.74962]
[1777484647244,46.3,75937.65,11.12,-0.25007,0.00022,9.73981]
[1777484647825,46.3,75939.4,11.12,-0.24968,0.00022,9.73193]
[1777484649291,46.3,75943.43,11.12,-0.24878,0.00022,9.71396]
[1777484654759,46.35,75944.91,11.12,-0.24864,0.00022,9.71123]
[1777484658140,46.36,75944.92,11.12,-0.24872,0.00022,9.71284]
[1777484658354,46.36,75947.8,11.12,-0.24809,0.00022,9.69997]
[1777484660360,46.38,75947.6,11.12,-0.2482,0.00022,9.70232]
[1777484661363,46.38,75948.13,11.12,-0.24809,0.00022,9.70007]
[1777484661463,46.38,75948.27,11.12,-0.24806,0.00022,9.69958]
[1777484666725,46.39,75951.75,11.12,-0.24732,0.00022,9.68456]
[1777484672453,46.4,75954.28,11.12,-0.24668,0.00022,9.66577]
[1777484677488,46.41,75954.85,11.12,-0.24659,0.00022,9.66388]
[1777484678818,46.41,75954.85,11.12,-0.24659,0.00022,9.66388]
[1777484680510,46.41,75959.53,11.12,-0.24556,0.00022,9.64285]
[1777484683060,46.41,75962.81,11.12,-0.24484,0.00022,9.62797]
[1777484683529,46.41,75961.67,11.12,-0.24509,0.00022,9.63327]
[1777484686153,46.41,75962.34,11.12,-0.24497,0.00022,9.63062]
[1777484686866,46.41,75966.6,11.12,-0.24402,0.00022,9.61121]
[1777484687709,46.41,75966.6,11.12,-0.24402,0.00022,9.61121]
[1777484687781,46.42,75969.05,11.12,-0.24349,0.00022,9.60017]
[1777484690579,46.42,75975.58,11.12,-0.24208,0.00022,9.57079]
[1777484691725,46.42,75975.58,11.12,-0.24208,0.00022,9.57079]
[1777484691999,46.42,75975.58,11.12,-0.24208,0.00022,9.57079]
[1777484692100,46.42,75976.89,11.12,-0.24181,0.00022,9.56515]
[1777484692647,46.42,75976.89,11.12,-0.24181,0.00022,9.56515]
[1777484692662,46.42,75976.89,11.12,-0.24181,0.00022,9.56515]
[1777484693965,46.43,75976.89,11.12,-0.24182,0.00022,9.56552]
[1777484695056,46.43,75976.89,11.12,-0.24182,0.00022,9.56552]
[1777484695070,46.43,75976.89,11.12,-0.24182,0.00022,9.56552]
[1777484695670,46.43,75979.54,11.12,-0.24125,0.00022,9.55347]
[1777484700734,46.44,75976.05,11.12,-0.24205,0.00022,9.57029]
[1777484701583,46.44,75976.05,11.12,-0.24205,0.00022,9.57029]
[1777484701684,46.44,75973.04,11.12,-0.24272,0.00022,9.58424]
[1777484707006,46.45,75973.58,11.12,-0.24264,0.00022,9.58263]
[1777484707550,46.45,75973.58,11.12,-0.24264,0.00022,9.58263]
[1777484707925,46.45,75973.58,11.12,-0.24264,0.00022,9.58263]
[1777484711628,46.45,75971.21,11.12,-0.24318,0.00022,9.59388]
[1777484711730,46.45,75971.48,11.12,-0.24313,0.00022,9.59277]
[1777484717078,46.46,75970.49,11.12,-0.24338,0.00022,9.59808]
[1777484718162,46.46,75970.49,11.12,-0.24338,0.00022,9.59808]
[1777484718775,46.46,75970.78,11.12,-0.24333,0.00022,9.59688]
[1777484724125,46.47,75970.73,11.12,-0.24335,0.00022,9.59748]
[1777484729131,46.5,75969.32,11.12,-0.2438,0.00022,9.60684]
[1777484730171,46.5,75969.32,11.12,-0.2438,0.00022,9.60684]
[1777484730008,46.51,75959.73,11.12,-0.24597,0.00022,9.65149]
[1777484730226,46.51,75959.73,11.12,-0.24597,0.00022,9.65149]
[1777484731124,46.51,75959.73,11.12,-0.24597,0.00022,9.65149]
[1777484731072,46.52,75953.19,11.12,-0.24735,0.00022,9.67401]
[1777484731943,46.52,75947.21,11.12,-0.24868,0.00022,9.70094]
[1777484733099,46.52,75943.0,11.12,-0.24963,0.00022,9.72003]
[1777484738915,46.53,75947.32,11.12,-0.24868,0.00022,9.70096]
[1777484743950,46.53,75942.41,11.12,-0.2498,0.00022,9.72343]
[1777484748994,46.54,75941.9,11.12,-0.24993,0.00022,9.72617]
[1777484754029,46.54,75940.99,11.12,-0.25015,0.00022,9.73064]
[1777484759064,46.55,75935.55,11.12,-0.25139,0.00022,9.75532]
[1777484764098,46.55,75935.56,11.12,-0.25141,0.00022,9.75582]
[1777484769134,46.56,75936.35,11.12,-0.25127,0.00022,9.75294]
[1777484772156,46.56,75931.66,11.12,-0.25233,0.00022,9.77419]
[1777484772230,46.56,75931.66,11.12,-0.25233,0.00022,9.77419]
[1777484773162,46.56,75931.91,11.12,-0.25228,0.00022,9.77318]
[1777484778197,46.57,75932.2,11.12,-0.25226,0.00022,9.77276]
[1777484783232,46.58,75935.53,11.12,-0.25156,0.00022,9.75882]
[1777484786062,46.59,75928.31,11.12,-0.25319,0.00022,9.79126]
[1777484791287,46.6,75924.9,11.12,-0.25388,0.00022,9.79902]
[1777484796801,46.6,75922.66,11.12,-0.25441,0.00023,9.80943]
[1777484796964,46.6,75922.66,11.12,-0.25441,0.00023,9.80943]
[1777484797057,46.6,75921.61,11.12,-0.25466,0.00023,9.81429]
[1777484801337,46.61,75921.57,11.12,-0.25468,0.00023,9.81487]
[1777484802128,46.61,75917.35,11.12,-0.25564,0.00023,9.83356]
[1777484803023,46.61,75917.35,11.12,-0.25564,0.00023,9.83356]
[1777484803042,46.61,75917.35,11.12,-0.25564,0.00023,9.83356]
[1777484803124,46.61,75911.26,11.12,-0.25702,0.00023,9.86039]
[1777484807072,46.61,75910.2,11.12,-0.25726,0.00023,9.86512]
[1777484807173,46.61,75910.23,11.12,-0.25727,0.00023,9.8652]
[1777484813204,46.62,75909.9,11.12,-0.25736,0.00023,9.8671]
[1777484817511,46.63,75903.76,11.12,-0.25879,0.00023,9.8945]
[1777484824022,46.63,75904.91,11.12,-0.25856,0.00023,9.89025]
[1777484830221,46.64,75908.38,11.12,-0.25782,0.00023,9.8759]
[1777484831696,46.65,75908.2,11.12,-0.25788,0.00023,9.87703]
[1777484832801,46.65,75915.03,11.12,-0.25635,0.00023,9.84747]
[1777484834713,46.65,75915.03,11.12,-0.25635,0.00023,9.84758]
[1777484834726,46.65,75915.03,11.12,-0.25635,0.00023,9.84758]
[1777484834730,46.65,75915.03,11.12,-0.25635,0.00023,9.84758]
[1777484834815,46.65,75916.9,11.12,-0.25594,0.00023,9.83951]
[1777484840887,46.66,75913.84,11.12,-0.25665,0.00023,9.85335]
[1777484845232,46.66,75914.24,11.12,-0.25658,0.00023,9.85199]
[1777484845144,46.66,75922.07,11.12,-0.25482,0.00022,9.81757]
[1777484845555,46.66,75922.07,11.12,-0.25482,0.00022,9.81757]
[1777484845666,46.66,75922.07,11.12,-0.25482,0.00022,9.81765]
[1777484848230,46.68,75926.82,11.12,-0.25383,0.00022,9.79831]
[1777484852068,46.7,75927.58,11.12,-0.25374,0.00022,9.79648]
[1777484852168,46.7,75925.86,11.12,-0.25402,0.00022,9.79615]
[1777484852545,46.7,75925.86,11.12,-0.25402,0.00022,9.79615]
[1777484852720,46.7,75925.86,11.12,-0.25402,0.00022,9.79615]
[1777484856195,46.7,75924.79,11.12,-0.25427,0.00022,9.80106]
[1777484856232,46.71,75925.05,11.12,-0.25422,0.00022,9.80016]
[1777484861277,46.71,75927.81,11.12,-0.25362,0.00022,9.7883]
[1777484861784,46.71,75929.24,11.12,-0.2533,0.00022,9.78211]
[1777484862792,46.71,75925.0,11.12,-0.25426,0.00022,9.80101]
[1777484868143,46.72,75924.37,11.12,-0.25443,0.00022,9.80428]
[1777484871948,46.72,75920.0,11.12,-0.25542,0.00023,9.8238]
[1777484872910,46.72,75920.0,11.12,-0.25542,0.00023,9.8238]
[1777484872923,46.72,75920.0,11.12,-0.25542,0.00023,9.8238]
[1777484873026,46.72,75918.49,11.12,-0.25577,0.00023,9.83051]
[1777484875280,46.73,75918.49,11.12,-0.25577,0.00023,9.83058]
[1777484874881,46.73,75911.25,11.12,-0.25744,0.00023,9.86294]
[1777484875974,46.73,75911.25,11.12,-0.25744,0.00023,9.86294]
[1777484876019,46.73,75911.25,11.12,-0.25744,0.00023,9.86294]
[1777484876285,46.73,75909.29,11.12,-0.25788,0.00023,9.87155]
[1777484877285,46.73,75909.29,11.12,-0.25788,0.00023,9.87155]
[1777484880319,46.73,75909.97,11.12,-0.25773,0.00023,9.86863]
[1777484881029,46.73,75909.55,11.12,-0.25783,0.00023,9.8705]
[1777484882414,46.73,75910.76,11.12,-0.25756,0.00023,9.86527]
[1777484887747,46.74,75909.48,11.12,-0.25786,0.00023,9.87103]
[1777484888663,46.74,75910.87,11.12,-0.25755,0.00023,9.86503]
[1777484890290,46.74,75910.87,11.12,-0.25755,0.00023,9.86503]
[1777484890319,46.74,75920.89,11.12,-0.25529,0.00022,9.82125]
[1777484891624,46.74,75920.89,11.12,-0.25529,0.00022,9.82125]
[1777484891639,46.74,75920.89,11.12,-0.25529,0.00022,9.82125]
[1777484891993,46.74,75921.46,11.12,-0.25516,0.00022,9.81877]
[1777484894257,46.74,75921.98,11.12,-0.25505,0.00022,9.81657]
[1777484896115,46.74,75923.22,11.12,-0.25478,0.00022,9.8113]
[1777484896179,46.74,75923.59,11.12,-0.25471,0.00022,9.80987]
[1777484900050,46.75,75927.45,11.12,-0.25386,0.00022,9.79318]
[1777484905085,46.75,75928.59,11.12,-0.25363,0.00022,9.78874]
[1777484905585,46.75,75928.59,11.12,-0.25363,0.00022,9.78874]
[1777484905748,46.75,75928.59,11.12,-0.25363,0.00022,9.78874]
[1777484905896,46.75,75928.59,11.12,-0.25363,0.00022,9.78874]
[1777484906309,46.76,75933.24,11.12,-0.2526,0.00022,9.76844]
[1777484906507,46.76,75933.24,11.12,-0.2526,0.00022,9.76844]
[1777484907099,46.76,75933.24,11.12,-0.2526,0.00022,9.76844]
[1777484907549,46.76,75933.24,11.12,-0.2526,0.00022,9.76844]
[1777484907588,46.76,75933.24,11.12,-0.2526,0.00022,9.76844]
[1777484908106,46.76,75939.07,11.12,-0.2513,0.00022,9.74264]
[1777484909113,46.76,75949.73,11.12,-0.24895,0.00022,9.6954]
[1777484910291,46.76,75949.73,11.12,-0.24895,0.00022,9.6954]
[1777484912531,46.76,75945.62,11.12,-0.24975,0.00022,9.70588]
[1777484913066,46.76,75945.62,11.12,-0.24975,0.00022,9.70588]
[1777484913167,46.77,75944.7,11.12,-0.24997,0.00022,9.71012]
[1777484915525,46.77,75945.15,11.12,-0.24987,0.00022,9.70817]
[1777484916174,46.77,75946.1,11.12,-0.24966,0.00022,9.70407]
[1777484916385,46.77,75946.1,11.12,-0.24966,0.00022,9.70407]
[1777484916448,46.77,75946.1,11.12,-0.24966,0.00022,9.70407]
[1777484917178,46.77,75946.1,11.12,-0.24967,0.00022,9.7042]
[1777484917520,46.77,75946.1,11.12,-0.24967,0.00022,9.7042]
[1777484918386,46.77,75945.84,11.12,-0.24974,0.00022,9.70556]
[1777484919192,46.77,75946.74,11.12,-0.24954,0.00022,9.70162]
[1777484921252,46.77,75947.43,11.12,-0.24939,0.00022,9.69861]
[1777484922278,46.77,75947.34,11.12,-0.24941,0.00022,9.69907]
[1777484922337,46.77,75947.34,11.12,-0.24941,0.00022,9.69907]
[1777484922301,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484922503,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484922521,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484922598,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484922634,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484923050,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484923283,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484923234,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484923854,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484924214,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484924344,46.77,75958.97,11.12,-0.24684,0.00022,9.64709]
[1777484924318,46.78,75994.31,11.12,-0.23912,0.00022,9.487]
[1777484924634,46.78,75994.31,11.12,-0.23912,0.00022,9.487]
[1777484926004,46.78,75994.31,11.12,-0.23912,0.00022,9.487]
[1777484926071,46.78,75994.31,11.12,-0.23912,0.00022,9.487]
[1777484926367,46.78,75987.17,11.12,-0.2407,0.00022,9.52017]
[1777484927696,46.78,75987.17,11.12,-0.24071,0.00022,9.52044]
[1777484929376,46.79,75985.28,11.12,-0.24112,0.00022,9.52917]
[1777484929387,46.79,75984.02,11.12,-0.24141,0.00022,9.5351]
[1777484929426,46.79,75984.02,11.12,-0.24141,0.00022,9.5351]
[1777484929473,46.79,75984.02,11.12,-0.24141,0.00022,9.5351]
[1777484930153,46.79,75984.02,11.12,-0.24141,0.00022,9.5351]
[1777484930182,46.79,75984.02,11.12,-0.24141,0.00022,9.5351]
[1777484930393,46.79,75984.02,11.12,-0.24141,0.00022,9.5351]
[1777484930294,46.79,75984.02,11.12,-0.24142,0.00022,9.53529]
[1777484930671,46.79,75984.02,11.12,-0.24142,0.00022,9.53529]
[1777484931296,46.79,75987.28,11.12,-0.24071,0.00022,9.52044]
[1777484932926,46.79,75984.0,11.12,-0.24144,0.00022,9.53577]
[1777484933310,46.8,75984.01,11.12,-0.24144,0.00022,9.53583]
[1777484938345,46.8,75983.9,11.12,-0.2415,0.00022,9.53713]
[1777484939456,46.8,75985.14,11.12,-0.24124,0.00022,9.53159]
[1777484939597,46.8,75985.14,11.12,-0.24124,0.00022,9.53159]
[1777484940285,46.8,75985.14,11.12,-0.24124,0.00022,9.53159]
[1777484940297,46.8,75985.14,11.12,-0.24124,0.00022,9.53159]
[1777484940386,46.81,75986.78,11.12,-0.24089,0.00022,9.52423]
[1777484941654,46.81,75986.78,11.12,-0.24089,0.00022,9.52434]
[1777484942373,46.81,75987.36,11.12,-0.24077,0.00022,9.52182]
[1777484943380,46.81,75992.93,11.12,-0.23957,0.00022,9.49652]
[1777484944396,46.81,75992.93,11.12,-0.23957,0.00022,9.49652]
[1777484946406,46.81,76003.61,11.12,-0.23728,0.00022,9.44808]
[1777484947055,46.81,76003.61,11.12,-0.23728,0.00022,9.44808]
[1777484947413,46.82,76006.19,11.12,-0.23673,0.00022,9.43643]
[1777484948160,46.82,76006.19,11.12,-0.23673,0.00022,9.43643]
[1777484950080,46.82,76004.9,11.12,-0.23702,0.00022,9.44264]
[1777484950135,46.82,76004.9,11.12,-0.23702,0.00022,9.44264]
[1777484950434,46.82,76003.02,11.12,-0.23743,0.00022,9.45141]
[1777484952291,46.82,75996.03,11.12,-0.23896,0.00022,9.48383]
[1777484955153,46.83,75992.25,11.12,-0.23979,0.00022,9.50128]
[1777484955185,46.83,75992.25,11.12,-0.23979,0.00022,9.50128]
[1777484955203,46.83,75992.25,11.12,-0.23979,0.00022,9.50128]
[1777484955270,46.83,75992.25,11.12,-0.23979,0.00022,9.50128]
[1777484955286,46.83,75989.8,11.12,-0.24034,0.00022,9.51276]
[1777484956068,46.83,75989.8,11.12,-0.24034,0.00022,9.51276]
[1777484956090,46.83,75989.8,11.12,-0.24034,0.00022,9.51276]
[1777484956169,46.83,75988.0,11.12,-0.24073,0.00022,9.52096]
[1777484957178,46.83,75988.0,11.12,-0.24073,0.00022,9.52096]
[1777484957270,46.83,75988.0,11.12,-0.24073,0.00022,9.52096]
[1777484957277,46.83,75981.88,11.12,-0.24207,0.00022,9.54893]
[1777484957484,46.83,75981.88,11.12,-0.24207,0.00022,9.54893]
[1777484957511,46.83,75981.88,11.12,-0.24207,0.00022,9.54893]
[1777484957896,46.83,75981.88,11.12,-0.24207,0.00022,9.54893]
[1777484958205,46.83,75981.88,11.12,-0.24207,0.00022,9.54893]
[1777484958300,46.83,75985.43,11.12,-0.2413,0.00022,9.53303]
[1777484959064,46.83,75985.43,11.12,-0.2413,0.00022,9.53303]
[1777484959145,46.83,75985.43,11.12,-0.2413,0.00022,9.53303]
[1777484959166,46.83,75987.89,11.12,-0.24077,0.00022,9.52184]
[1777484963904,46.84,75982.62,11.12,-0.24195,0.00022,9.54645]
[1777484967575,46.84,75979.19,11.12,-0.24271,0.00022,9.56233]
[1777484967595,46.84,75979.19,11.12,-0.24271,0.00022,9.56233]
[1777484967604,46.84,75975.65,11.12,-0.24349,0.00022,9.57845]
[1777484969356,46.84,75975.65,11.12,-0.24349,0.00022,9.57845]
[1777484971778,46.85,75973.9,11.12,-0.24388,0.00022,9.58658]
[1777484972809,46.85,75975.14,11.12,-0.24349,0.00022,9.57275]
[1777484972980,46.85,75975.14,11.12,-0.24349,0.00022,9.57275]
[1777484973412,46.85,75975.14,11.12,-0.24349,0.00022,9.57275]
[1777484973377,46.85,75975.67,11.12,-0.24337,0.00022,9.57041]
[1777484974050,46.85,75975.67,11.12,-0.24337,0.00022,9.57041]
[1777484974095,46.85,75999.67,11.12,-0.23816,0.00022,9.4613]
[1777484974727,46.85,75999.67,11.12,-0.23816,0.00022,9.4613]
[1777484974828,46.85,76004.85,11.12,-0.23704,0.00022,9.43754]
[1777484975861,46.85,76004.85,11.12,-0.23704,0.00022,9.43754]
[1777484976313,46.85,76004.85,11.12,-0.23704,0.00022,9.43754]
[1777484976391,46.85,76001.87,11.12,-0.2377,0.00022,9.45144]
[1777484976537,46.85,76001.87,11.12,-0.2377,0.00022,9.45144]
[1777484976770,46.85,76001.87,11.12,-0.2377,0.00022,9.45144]
[1777484977040,46.85,76001.87,11.12,-0.2377,0.00022,9.45144]
[1777484977302,46.85,76001.87,11.12,-0.2377,0.00022,9.45144]
[1777484977381,46.86,75980.79,11.12,-0.2423,0.00022,9.54812]
[1777484977654,46.86,75968.82,11.12,-0.24492,0.00022,9.60223]
[1777484979209,46.86,75968.82,11.12,-0.24492,0.00022,9.60223]
[1777484979252,46.86,75970.09,11.12,-0.24466,0.00022,9.59685]
[1777484984281,46.86,75969.51,11.12,-0.2448,0.00022,9.59978]
[1777484985487,46.86,75968.43,11.12,-0.24504,0.00022,9.6047]
[1777484985505,46.86,75968.43,11.12,-0.24504,0.00022,9.6047]
[1777484985786,46.86,75968.98,11.12,-0.24492,0.00022,9.60224]
[1777484987468,46.86,75968.98,11.12,-0.24492,0.00022,9.60224]
[1777484987697,46.86,75967.5,11.12,-0.24524,0.00022,9.60896]
[1777484992906,46.87,75971.09,11.12,-0.24446,0.00022,9.59287]
[1777484995672,46.87,75969.73,11.12,-0.24476,0.00022,9.59905]
[1777484996283,46.87,75976.13,11.12,-0.24337,0.00022,9.57033]
[1777484996626,46.87,75976.13,11.12,-0.24337,0.00022,9.57033]
[1777484998272,46.87,75981.47,11.12,-0.24222,0.00022,9.54651]
[1777484999282,46.87,75981.47,11.12,-0.24222,0.00022,9.54651]
[1777485000143,46.87,75983.38,11.12,-0.24181,0.00022,9.53802]
[1777485000244,46.87,75983.59,11.12,-0.24176,0.00022,9.53706]
[1777485001095,46.87,75983.59,11.12,-0.24176,0.00022,9.53706]
[1777485001188,46.87,75983.59,11.12,-0.24176,0.00022,9.53706]
[1777485001289,46.87,75985.24,11.12,-0.24141,0.00022,9.52973]
[1777485002149,46.88,75976.09,11.12,-0.24342,0.00022,9.57136]
[1777485004376,46.88,75976.09,11.12,-0.24342,0.00022,9.57152]
[1777485004450,46.88,75964.77,11.12,-0.24592,0.00022,9.62288]
[1777485005528,46.88,75961.51,11.12,-0.24664,0.00022,9.63751]
[1777485005684,46.88,75961.51,11.12,-0.24664,0.00022,9.63751]
[1777485006386,46.88,75961.51,11.12,-0.24664,0.00022,9.63751]
[1777485006418,46.88,75961.51,11.12,-0.24664,0.00022,9.63751]
[1777485006491,46.88,75961.51,11.12,-0.24664,0.00022,9.63751]
[1777485006389,46.88,75959.58,11.12,-0.24708,0.00022,9.64642]
[1777485006834,46.88,75959.58,11.12,-0.24708,0.00022,9.64642]
[1777485007760,46.88,75959.58,11.12,-0.24708,0.00022,9.64642]
[1777485008251,46.89,75953.56,11.12,-0.24841,0.00022,9.67345]
[1777485010222,46.89,75952.97,11.12,-0.24854,0.00022,9.6761]
[1777485010232,46.89,75952.97,11.12,-0.24854,0.00022,9.6761]
[1777485010286,46.89,75952.92,11.12,-0.24856,0.00022,9.67641]
[1777485015803,46.89,75951.88,11.12,-0.24882,0.00022,9.68161]
[1777485019828,46.9,75950.18,11.12,-0.24921,0.00022,9.68951]
[1777485019929,46.9,75940.9,11.12,-0.25127,0.00022,9.73079]
[1777485025057,46.9,75941.84,11.12,-0.25108,0.00022,9.72703]
[1777485030220,46.91,75943.73,11.12,-0.25069,0.00022,9.71923]
[1777485036250,46.92,75943.9,11.12,-0.25057,0.00022,9.71098]
[1777485040386,46.92,75940.03,11.12,-0.25146,0.00022,9.72871]
[1777485040456,46.92,75940.95,11.12,-0.25126,0.00022,9.72475]
[1777485045661,46.93,75939.92,11.12,-0.25152,0.00022,9.72995]
[1777485046321,46.93,75939.92,11.12,-0.25152,0.00022,9.72995]
[1777485048271,46.94,75939.76,11.12,-0.25157,0.00022,9.73101]
[1777485054173,46.95,75942.15,11.12,-0.2511,0.00022,9.72172]
[1777485055643,46.95,75942.24,11.12,-0.25109,0.00022,9.72151]
[1777485056257,46.95,75940.41,11.12,-0.2515,0.00022,9.72973]
[1777485062230,46.96,75943.34,11.12,-0.25087,0.00022,9.71717]
[1777485067265,46.96,75939.97,11.12,-0.25164,0.00022,9.73235]
[1777485070098,46.96,75939.01,11.12,-0.25186,0.00022,9.73672]
[1777485070239,46.96,75939.01,11.12,-0.25186,0.00022,9.73672]
[1777485070432,46.96,75939.01,11.12,-0.25186,0.00022,9.73672]
[1777485070501,46.96,75948.41,11.12,-0.24977,0.00022,9.69511]
[1777485071905,46.96,75948.41,11.12,-0.24977,0.00022,9.69518]
[1777485072050,46.96,75948.41,11.12,-0.24977,0.00022,9.69518]
[1777485072080,46.96,75948.41,11.12,-0.24977,0.00022,9.69518]
[1777485072144,46.96,75948.41,11.12,-0.24977,0.00022,9.69518]
[1777485072182,46.96,75948.41,11.12,-0.24977,0.00022,9.69518]
[1777485072459,46.96,75962.91,11.12,-0.24657,0.00022,9.63062]
[1777485074428,46.96,75963.95,11.12,-0.24634,0.00022,9.62596]
[1777485074529,46.97,75970.25,11.12,-0.24497,0.00022,9.59795]
[1777485074733,46.97,75970.25,11.12,-0.24497,0.00022,9.59795]
[1777485075014,46.97,75970.25,11.12,-0.24497,0.00022,9.59795]
[1777485075321,46.97,75970.25,11.12,-0.24497,0.00022,9.59795]
[1777485076328,46.99,75975.08,11.12,-0.244,0.00022,9.57809]
[1777485077043,46.99,75975.08,11.12,-0.244,0.00022,9.57809]
[1777485077438,46.99,75975.08,11.12,-0.244,0.00022,9.57809]
[1777485077540,46.99,75982.43,11.12,-0.2424,0.00022,9.54499]
[1777485078064,46.99,75982.43,11.12,-0.2424,0.00022,9.54499]
[1777485078175,46.99,75982.43,11.12,-0.2424,0.00022,9.54499]
[1777485078343,46.99,75982.43,11.12,-0.2424,0.00022,9.54499]
[1777485079349,46.99,75987.28,11.12,-0.24136,0.00022,9.52318]
[1777485080530,46.99,75987.28,11.12,-0.24136,0.00022,9.52318]
[1777485080555,46.99,75987.28,11.12,-0.24136,0.00022,9.52318]
[1777485080567,46.99,75987.28,11.12,-0.24136,0.00022,9.52318]
[1777485080586,46.99,75988.34,11.12,-0.24113,0.00022,9.51848]
[1777485082523,46.99,75989.2,11.12,-0.24095,0.00022,9.51469]
[1777485083379,46.99,75989.75,11.12,-0.24084,0.00022,9.51242]
[1777485085029,46.99,75990.14,11.12,-0.24076,0.00022,9.51077]
[1777485085497,47.0,75991.53,11.12,-0.24047,0.00022,9.50458]
[1777485088414,47.0,75986.83,11.12,-0.2415,0.00022,9.52628]
[1777485090177,47.0,75985.61,11.12,-0.24177,0.00022,9.53191]
[1777485090208,47.0,75985.61,11.12,-0.24177,0.00022,9.53191]
[1777485090232,47.0,75985.61,11.12,-0.24177,0.00022,9.53191]
[1777485090257,47.0,75985.61,11.12,-0.24177,0.00022,9.53191]
[1777485090424,47.0,75985.61,11.12,-0.24177,0.00022,9.53191]
[1777485090437,47.0,75985.61,11.12,-0.24177,0.00022,9.53191]
[1777485090524,47.0,75984.28,11.12,-0.24207,0.00022,9.53803]
[1777485092630,47.0,75980.28,11.12,-0.24282,0.00022,9.54801]
[1777485093449,47.0,75976.04,11.12,-0.24375,0.00022,9.56722]
[1777485096259,47.01,75975.72,11.12,-0.24383,0.00022,9.56878]
[1777485096274,47.01,75975.72,11.12,-0.24383,0.00022,9.56878]
[1777485096470,47.01,75974.93,11.12,-0.244,0.00022,9.5724]
[1777485097206,47.01,75974.93,11.12,-0.244,0.00022,9.5724]
[1777485097226,47.01,75974.93,11.12,-0.244,0.00022,9.5724]
[1777485097477,47.01,75969.13,11.12,-0.24528,0.00022,9.59853]
[1777485097699,47.01,75969.13,11.12,-0.24528,0.00022,9.59853]
[1777485097735,47.01,75969.13,11.12,-0.24528,0.00022,9.59853]
[1777485098484,47.01,75967.83,11.12,-0.24556,0.00022,9.60439]
[1777485103581,47.01,75971.24,11.12,-0.24482,0.00022,9.58916]
[1777485104766,47.01,75971.66,11.12,-0.24473,0.00022,9.58732]
[1777485105533,47.01,75971.97,11.12,-0.24466,0.00022,9.58595]
[1777485108191,47.01,75971.24,11.12,-0.24483,0.00022,9.58933]
[1777485108554,47.01,75964.53,11.12,-0.24631,0.00022,9.61957]
[1777485108707,47.01,75964.53,11.12,-0.24631,0.00022,9.61957]
[1777485110383,47.01,75963.13,11.12,-0.24662,0.00022,9.62596]
[1777485110406,47.01,75963.13,11.12,-0.24662,0.00022,9.62596]
[1777485110568,47.01,75953.62,11.12,-0.24872,0.00022,9.66848]
[1777485114976,47.02,75953.15,11.12,-0.24884,0.00022,9.67083]
[1777485114990,47.02,75953.15,11.12,-0.24884,0.00022,9.67083]
[1777485115603,47.02,75953.35,11.12,-0.2488,0.00022,9.67]
[1777485116454,47.02,75953.35,11.12,-0.2488,0.00022,9.67]
[1777485116478,47.02,75953.35,11.12,-0.2488,0.00022,9.67]
[1777485116610,47.02,75950.55,11.12,-0.24942,0.00022,9.68251]
[1777485122622,47.02,75949.36,11.12,-0.2497,0.00022,9.68802]
[1777485131358,47.03,75953.93,11.12,-0.24871,0.00022,9.66831]
[1777485131395,47.03,75953.93,11.12,-0.24871,0.00022,9.66831]
[1777485132080,47.03,75954.91,11.12,-0.2485,0.00022,9.66411]
[1777485132387,47.03,75954.91,11.12,-0.2485,0.00022,9.66411]
[1777485132600,47.03,75961.03,11.12,-0.24716,0.00022,9.63685]
[1777485132736,47.03,75961.03,11.12,-0.24716,0.00022,9.63685]
[1777485134931,47.03,75959.51,11.12,-0.24749,0.00022,9.64367]
[1777485135142,47.03,75959.51,11.12,-0.24749,0.00022,9.64367]
[1777485135235,47.03,75960.26,11.12,-0.24733,0.00022,9.64042]
[1777485140777,47.04,75960.49,11.12,-0.24731,0.00022,9.63993]
[1777485145813,47.04,75961.01,11.12,-0.24721,0.00022,9.63806]
[1777485150847,47.05,75960.6,11.12,-0.24733,0.00022,9.64036]
[1777485151855,47.05,75952.17,11.12,-0.24906,0.00022,9.66964]
[1777485153258,47.05,75952.17,11.12,-0.24906,0.00022,9.66964]
[1777485153441,47.05,75952.17,11.12,-0.24906,0.00022,9.66964]
[1777485153639,47.05,75953.89,11.12,-0.24869,0.00022,9.66207]
[1777485155597,47.05,75954.08,11.12,-0.24864,0.00022,9.66122]
[1777485155610,47.05,75954.08,11.12,-0.24864,0.00022,9.66122]
[1777485156331,47.05,75954.55,11.12,-0.24854,0.00022,9.65913]
[1777485157486,47.05,75954.55,11.12,-0.24854,0.00022,9.65913]
[1777485157573,47.05,75954.88,11.12,-0.24847,0.00022,9.65767]
[1777485160627,47.05,75955.2,11.12,-0.2484,0.00022,9.65624]
[1777485160642,47.05,75955.2,11.12,-0.2484,0.00022,9.65624]
[1777485161635,47.05,75955.86,11.12,-0.24825,0.00022,9.6533]
[1777485166960,47.05,75952.97,11.12,-0.24889,0.00022,9.66611]
[1777485172553,47.05,75949.71,11.12,-0.24961,0.00022,9.68063]
[1777485177040,47.05,75944.49,11.12,-0.25077,0.00022,9.70384]
[1777485181637,47.05,75944.44,11.12,-0.25079,0.00022,9.70418]
[1777485181669,47.05,75944.44,11.12,-0.25079,0.00022,9.70418]
[1777485181599,47.05,75935.25,11.12,-0.25284,0.00022,9.74477]
[1777485182433,47.05,75928.93,11.12,-0.25425,0.00022,9.77248]
[1777485183353,47.05,75928.93,11.12,-0.25425,0.00022,9.77248]
[1777485183379,47.05,75928.93,11.12,-0.25425,0.00022,9.77248]
[1777485183454,47.05,75926.63,11.12,-0.25477,0.00022,9.78259]
[1777485185506,47.05,75917.92,11.12,-0.25672,0.00022,9.82059]
[1777485186209,47.05,75917.92,11.12,-0.25672,0.00022,9.82059]
[1777485186312,47.05,75915.83,11.12,-0.25719,0.00022,9.82966]
[1777485186829,47.05,75915.83,11.12,-0.25719,0.00022,9.82966]
[1777485186882,47.05,75915.83,11.12,-0.25719,0.00022,9.82966]
[1777485186899,47.05,75915.83,11.12,-0.25719,0.00022,9.82966]
[1777485186940,47.05,75915.83,11.12,-0.25719,0.00022,9.82966]
[1777485186981,47.05,75915.83,11.12,-0.25719,0.00022,9.82966]
[1777485187021,47.05,75915.83,11.12,-0.25719,0.00022,9.82966]
[1777485187573,47.05,75915.83,11.12,-0.25719,0.00022,9.82966]
[1777485187667,47.05,75916.6,11.12,-0.25702,0.00022,9.82625]
[1777485189124,47.05,75912.56,11.12,-0.25792,0.00023,9.84374]
[1777485189988,47.05,75912.56,11.12,-0.25792,0.00023,9.84374]
[1777485190006,47.05,75912.56,11.12,-0.25792,0.00023,9.84374]
[1777485190395,47.05,75914.42,11.12,-0.2575,0.00023,9.83562]
[1777485196176,47.05,75914.25,11.12,-0.25754,0.00023,9.83644]
[1777485201214,47.05,75914.72,11.12,-0.25744,0.00023,9.83452]
[1777485206248,47.05,75913.84,11.12,-0.25765,0.00023,9.83847]
[1777485211281,47.06,75917.0,11.12,-0.25682,0.00022,9.81671]
[1777485216545,47.06,75916.51,11.12,-0.25694,0.00022,9.81901]
[1777485222359,47.06,75916.71,11.12,-0.25691,0.00022,9.81841]
[1777485227394,47.06,75917.5,11.12,-0.25674,0.00022,9.81519]
[1777485232625,47.06,75915.47,11.12,-0.25721,0.00023,9.82419]
[1777485233127,47.07,75916.78,11.12,-0.25692,0.00022,9.81859]
[1777485234444,47.07,75922.6,11.12,-0.25562,0.00022,9.79332]
[1777485234792,47.07,75922.6,11.12,-0.25562,0.00022,9.79332]
[1777485235451,47.07,75923.29,11.12,-0.25547,0.00022,9.79043]
[1777485236336,47.07,75923.29,11.12,-0.25547,0.00022,9.79043]
[1777485236542,47.07,75928.25,11.12,-0.25436,0.00022,9.76877]
[1777485237107,47.07,75928.25,11.12,-0.25436,0.00022,9.76877]
[1777485237472,47.07,75928.09,11.12,-0.2544,0.00022,9.76965]
[1777485242508,47.07,75933.77,11.12,-0.25315,0.00022,9.74515]
[1777485247542,47.08,75929.79,11.12,-0.25406,0.00022,9.76291]
[1777485252578,47.08,75930.11,11.12,-0.254,0.00022,9.76174]
[1777485257613,47.08,75929.73,11.12,-0.25409,0.00022,9.76368]
[1777485262649,47.09,75928.69,11.12,-0.25434,0.00022,9.76844]
[1777485267684,47.09,75928.93,11.12,-0.25429,0.00022,9.76761]
[1777485268328,47.09,75928.93,11.12,-0.25429,0.00022,9.76761]
[1777485268345,47.09,75928.93,11.12,-0.25429,0.00022,9.76761]
[1777485268353,47.09,75928.93,11.12,-0.25429,0.00022,9.76761]
[1777485268691,47.09,75930.84,11.12,-0.25388,0.00022,9.75941]
[1777485269064,47.09,75930.84,11.12,-0.25388,0.00022,9.75941]
[1777485269162,47.09,75930.84,11.12,-0.25388,0.00022,9.75941]
[1777485269698,47.09,75927.52,11.12,-0.25462,0.00022,9.77393]
[1777485270705,47.09,75923.35,11.12,-0.25556,0.00022,9.79222]
[1777485273208,47.09,75923.25,11.12,-0.25547,0.00022,9.7846]
[1777485273725,47.09,75922.79,11.12,-0.25557,0.00022,9.7867]
[1777485278762,47.1,75923.24,11.12,-0.25549,0.00022,9.78515]
[1777485284783,47.1,75922.0,11.12,-0.25579,0.00022,9.79087]
[1777485288973,47.11,75919.77,11.12,-0.25631,0.00022,9.80097]
[1777485289369,47.11,75919.77,11.12,-0.25631,0.00022,9.80097]
[1777485289381,47.11,75919.77,11.12,-0.25631,0.00022,9.80097]
[1777485289386,47.11,75919.77,11.12,-0.25631,0.00022,9.80097]
[1777485289395,47.11,75919.77,11.12,-0.25631,0.00022,9.80097]
[1777485289410,47.11,75919.77,11.12,-0.25631,0.00022,9.80097]
[1777485289561,47.11,75919.77,11.12,-0.25631,0.00022,9.80097]
[1777485290588,47.11,75921.12,11.12,-0.25601,0.00022,9.79525]
[1777485291383,47.11,75924.43,11.12,-0.25527,0.00022,9.78084]
[1777485291477,47.12,75927.82,11.12,-0.25455,0.00022,9.7669]
[1777485292182,47.12,75927.82,11.12,-0.25455,0.00022,9.7669]
[1777485292282,47.12,75930.48,11.12,-0.25397,0.00022,9.7556]
[1777485297894,47.13,75931.12,11.12,-0.25386,0.00022,9.75326]
[1777485302933,47.13,75927.92,11.12,-0.25459,0.00022,9.76755]
[1777485303939,47.13,75922.02,11.12,-0.25591,0.00022,9.79326]
[1777485307967,47.13,75926.02,11.12,-0.25501,0.00022,9.77592]
[1777485313001,47.13,75925.5,11.12,-0.25514,0.00022,9.77833]
[1777485316303,47.13,75925.27,11.12,-0.25519,0.00022,9.77939]
[1777485316402,47.13,75925.27,11.12,-0.25519,0.00022,9.77939]
[1777485316581,47.13,75924.51,11.12,-0.25536,0.00022,9.78273]
[1777485317691,47.13,75924.51,11.12,-0.25536,0.00022,9.78273]
[1777485317759,47.14,75917.99,11.12,-0.25684,0.00022,9.81124]
[1777485319268,47.14,75911.83,11.12,-0.25822,0.00023,9.83794]
[1777485321490,47.14,75906.56,11.12,-0.25941,0.00023,9.8607]
[1777485327791,47.14,75908.33,11.12,-0.25902,0.00023,9.85326]
[1777485334758,47.14,75910.88,11.12,-0.25835,0.00023,9.83446]
[1777485338862,47.15,75909.41,11.12,-0.25869,0.00023,9.8411]
[1777485338890,47.15,75909.41,11.12,-0.25869,0.00023,9.8411]
[1777485339186,47.15,75908.73,11.12,-0.25885,0.00023,9.84407]
[1777485341027,47.15,75906.45,11.12,-0.25937,0.00023,9.85393]
[1777485341052,47.15,75906.45,11.12,-0.25937,0.00023,9.85393]
[1777485341484,47.15,75906.09,11.12,-0.25945,0.00023,9.8555]
[1777485347241,47.15,75906.35,11.12,-0.2594,0.00023,9.85449]
[1777485350261,47.15,75910.13,11.12,-0.25854,0.00023,9.83824]
[1777485355297,47.15,75911.61,11.12,-0.25821,0.00023,9.83193]
[1777485360331,47.15,75913.7,11.12,-0.25775,0.00023,9.82295]
[1777485362185,47.15,75911.74,11.12,-0.25819,0.00023,9.83144]
[1777485362494,47.15,75911.74,11.12,-0.25819,0.00023,9.83144]
[1777485362527,47.15,75911.74,11.12,-0.25819,0.00023,9.83144]
[1777485362628,47.15,75905.51,11.12,-0.2596,0.00023,9.8583]
[1777485363156,47.15,75905.51,11.12,-0.2596,0.00023,9.8583]
[1777485363180,47.15,75905.51,11.12,-0.2596,0.00023,9.8583]
[1777485363353,47.15,75905.28,11.12,-0.25965,0.00023,9.85929]
[1777485364092,47.15,75905.28,11.12,-0.25965,0.00023,9.85929]
[1777485364201,47.15,75905.28,11.12,-0.25965,0.00023,9.85929]
[1777485364705,47.15,75905.28,11.12,-0.25965,0.00023,9.85929]
[1777485364717,47.15,75905.28,11.12,-0.25965,0.00023,9.85929]
[1777485364725,47.15,75905.28,11.12,-0.25965,0.00023,9.85929]
[1777485364795,47.15,75905.09,11.12,-0.25969,0.00023,9.86005]
[1777485365502,47.15,75905.09,11.12,-0.25969,0.00023,9.86005]
[1777485365534,47.15,75905.09,11.12,-0.25969,0.00023,9.86005]
[1777485365635,47.15,75903.1,11.12,-0.26014,0.00023,9.8686]
[1777485366210,47.15,75903.1,11.12,-0.26014,0.00023,9.8686]
[1777485366230,47.15,75903.1,11.12,-0.26014,0.00023,9.8686]
[1777485366242,47.15,75903.1,11.12,-0.26014,0.00023,9.8686]
[1777485366248,47.15,75903.1,11.12,-0.26014,0.00023,9.8686]
[1777485366479,47.15,75903.26,11.12,-0.2601,0.00023,9.86789]
[1777485367153,47.15,75903.26,11.12,-0.2601,0.00023,9.86789]
[1777485367186,47.15,75903.26,11.12,-0.2601,0.00023,9.86789]
[1777485367744,47.15,75903.26,11.12,-0.2601,0.00023,9.86789]
[1777485367754,47.15,75903.26,11.12,-0.2601,0.00023,9.86789]
[1777485367760,47.15,75903.26,11.12,-0.2601,0.00023,9.86789]
[1777485367800,47.15,75911.66,11.12,-0.2582,0.00023,9.83164]
[1777485370238,47.15,75914.64,11.12,-0.25753,0.00023,9.81877]
[1777485370275,47.15,75914.64,11.12,-0.25753,0.00023,9.81877]
[1777485370403,47.15,75914.04,11.12,-0.25767,0.00023,9.82138]
[1777485370908,47.15,75914.04,11.12,-0.25767,0.00023,9.82138]
[1777485371651,47.15,75921.89,11.12,-0.2559,0.00022,9.78736]
[1777485373184,47.15,75921.94,11.12,-0.25589,0.00022,9.78716]
[1777485373762,47.15,75921.94,11.12,-0.25589,0.00022,9.78716]
[1777485373814,47.15,75927.1,11.12,-0.25474,0.00022,9.76481]
[1777485374074,47.15,75927.1,11.12,-0.25474,0.00022,9.76481]
[1777485375222,47.15,75927.1,11.12,-0.25474,0.00022,9.76481]
[1777485375272,47.15,75927.1,11.12,-0.25474,0.00022,9.76481]
[1777485378382,47.16,75928.69,11.12,-0.2544,0.00022,9.75812]
[1777485378483,47.16,75930.02,11.12,-0.25411,0.00022,9.75239]
[1777485381328,47.16,75930.13,11.12,-0.25408,0.00022,9.75195]
[1777485384066,47.16,75929.97,11.12,-0.25412,0.00022,9.75266]
[1777485384104,47.16,75929.97,11.12,-0.25412,0.00022,9.75266]
[1777485384503,47.16,75934.01,11.12,-0.25322,0.00022,9.73495]
[1777485385510,47.16,75939.74,11.12,-0.25194,0.00022,9.70979]
[1777485390545,47.16,75939.86,11.12,-0.25192,0.00022,9.70936]
[1777485395579,47.16,75933.04,11.12,-0.25332,0.00022,9.73112]
[1777485400615,47.16,75930.63,11.12,-0.25386,0.00022,9.74165]
[1777485400975,47.16,75930.63,11.12,-0.25386,0.00022,9.74165]
[1777485401905,47.16,75931.03,11.12,-0.25377,0.00022,9.73989]
[1777485407664,47.16,75929.57,11.12,-0.25409,0.00022,9.74625]
[1777485412699,47.16,75927.3,11.12,-0.2546,0.00022,9.75612]
[1777485413988,47.16,75927.73,11.12,-0.2545,0.00022,9.75424]
[1777485414736,47.16,75927.73,11.12,-0.2545,0.00022,9.75424]
[1777485414744,47.16,75923.29,11.12,-0.25549,0.00022,9.77357]
[1777485415612,47.16,75923.29,11.12,-0.25549,0.00022,9.77357]
[1777485415685,47.16,75923.29,11.12,-0.25549,0.00022,9.77357]
[1777485415697,47.16,75923.29,11.12,-0.25549,0.00022,9.77357]
[1777485415798,47.16,75918.07,11.12,-0.25666,0.00022,9.79624]
[1777485417437,47.16,75918.07,11.12,-0.25667,0.00022,9.79633]
[1777485417733,47.16,75916.26,11.12,-0.25708,0.00022,9.80417]
[1777485422856,47.16,75916.78,11.12,-0.25696,0.00022,9.80193]
[1777485427972,47.16,75920.13,11.12,-0.25622,0.00022,9.78775]
[1777485432252,47.17,75919.87,11.12,-0.25629,0.00022,9.7891]
[1777485432277,47.17,75919.87,11.12,-0.25629,0.00022,9.7891]
[1777485432840,47.17,75919.98,11.12,-0.25628,0.00022,9.78877]
[1777485437875,47.17,75922.61,11.12,-0.25571,0.00022,9.77772]
[1777485441965,47.17,75922.35,11.12,-0.25578,0.00022,9.77918]
[1777485441979,47.17,75922.35,11.12,-0.25578,0.00022,9.77918]
[1777485442910,47.18,75922.52,11.12,-0.25575,0.00022,9.77852]
[1777485445685,47.18,75922.12,11.12,-0.25584,0.00022,9.78042]
[1777485447180,47.18,75926.07,11.12,-0.25496,0.00022,9.76332]
[1777485447192,47.18,75926.07,11.12,-0.25496,0.00022,9.76332]
[1777485447945,47.18,75929.65,11.12,-0.25416,0.00022,9.74774]
[1777485449959,47.18,75934.77,11.12,-0.25303,0.00022,9.72546]
[1777485452813,47.18,75937.16,11.12,-0.25238,0.00022,9.7069]
[1777485453924,47.18,75935.62,11.12,-0.25273,0.00022,9.71375]
[1777485453975,47.18,75936.98,11.12,-0.25243,0.00022,9.70788]
[1777485456494,47.19,75940.96,11.12,-0.25155,0.00022,9.69054]
[1777485458015,47.19,75947.23,11.12,-0.25016,0.00022,9.66302]
[1777485459736,47.19,75947.23,11.12,-0.25016,0.00022,9.66302]
[1777485459806,47.19,75951.77,11.12,-0.24916,0.00022,9.64304]
[1777485459992,47.19,75951.77,11.12,-0.24916,0.00022,9.64304]
[1777485461696,47.19,75951.85,11.12,-0.24915,0.00022,9.64278]
[1777485461797,47.19,75951.06,11.12,-0.24933,0.00022,9.6465]
[1777485465297,47.19,75951.31,11.12,-0.24929,0.00022,9.64561]
[1777485465336,47.19,75953.56,11.12,-0.2488,0.00022,9.63576]
[1777485471106,47.2,75947.73,11.12,-0.25011,0.00022,9.66192]
[1777485476434,47.2,75946.36,11.12,-0.25043,0.00022,9.66833]
[1777485477477,47.2,75946.25,11.12,-0.25046,0.00022,9.66891]
[1777485477578,47.21,75946.2,11.12,-0.25047,0.00022,9.66922]
[1777485483080,47.21,75944.72,11.12,-0.25082,0.00022,9.67618]
[1777485483542,47.21,75944.72,11.12,-0.25082,0.00022,9.67618]
[1777485483643,47.21,75944.42,11.12,-0.25089,0.00022,9.67759]
[1777485486835,47.21,75939.46,11.12,-0.25201,0.00022,9.69972]
[1777485487588,47.21,75939.46,11.12,-0.25201,0.00022,9.69972]
[1777485487677,47.21,75939.69,11.12,-0.25196,0.00022,9.69871]
[1777485493259,47.22,75938.93,11.12,-0.25215,0.00022,9.7024]
[1777485498295,47.22,75940.98,11.12,-0.2517,0.00022,9.69368]
[1777485499580,47.22,75940.98,11.12,-0.2517,0.00022,9.69368]
[1777485499665,47.22,75939.66,11.12,-0.252,0.00022,9.69954]
[1777485501677,47.22,75929.89,11.12,-0.25419,0.00022,9.74245]
[1777485502610,47.23,75922.44,11.12,-0.25586,0.00022,9.77496]
[1777485505800,47.23,75925.4,11.12,-0.2552,0.00022,9.76226]
[1777485505884,47.23,75927.43,11.12,-0.25475,0.00022,9.75348]
[1777485509930,47.23,75931.48,11.12,-0.25386,0.00022,9.73602]
[1777485512433,47.23,75943.77,11.12,-0.251,0.00022,9.67392]
[1777485514872,47.23,75946.53,11.12,-0.25039,0.00022,9.6619]
[1777485514999,47.23,75946.53,11.12,-0.25039,0.00022,9.6619]
[1777485515069,47.23,75946.68,11.12,-0.25036,0.00022,9.66124]
[1777485515990,47.23,75946.68,11.12,-0.25036,0.00022,9.66124]
[1777485515945,47.23,75972.68,11.12,-0.24464,0.00022,9.54597]
[1777485516229,47.23,75972.68,11.12,-0.24464,0.00022,9.54597]
[1777485516657,47.23,75972.68,11.12,-0.24464,0.00022,9.54597]
[1777485516875,47.24,75982.73,11.12,-0.24246,0.00022,9.50105]
[1777485517848,47.24,75982.73,11.12,-0.24246,0.00022,9.50105]
[1777485518019,47.24,75983.09,11.12,-0.24238,0.00022,9.49955]
[1777485520535,47.24,75991.62,11.12,-0.24054,0.00022,9.46134]
[1777485521862,47.24,75996.97,11.12,-0.23939,0.00022,9.43719]
[1777485522605,47.24,76001.51,11.12,-0.23841,0.00022,9.41676]
[1777485524056,47.24,76003.04,11.12,-0.23809,0.00022,9.41]
[1777485524482,47.25,76002.32,11.12,-0.23826,0.00022,9.41348]
[1777485526494,47.25,76006.17,11.12,-0.23744,0.00022,9.39634]
[1777485529258,47.25,76009.89,11.12,-0.23666,0.00021,9.37971]
[1777485529296,47.25,76009.89,11.12,-0.23666,0.00021,9.37971]
[1777485529612,47.25,76025.96,11.12,-0.23322,0.00021,9.30617]
[1777485531528,47.26,76031.63,11.12,-0.23203,0.00021,9.28043]
[1777485532836,47.26,76025.28,11.12,-0.23339,0.00021,9.30987]
[1777485533644,47.26,76025.28,11.12,-0.23339,0.00021,9.30987]
[1777485533661,47.26,76025.28,11.12,-0.23339,0.00021,9.30987]
[1777485533749,47.26,76023.58,11.12,-0.23376,0.00021,9.31782]
[1777485539586,47.27,76021.82,11.12,-0.23417,0.00021,9.32669]
[1777485541600,47.27,76030.31,11.12,-0.23238,0.00021,9.28809]
[1777485542906,47.27,76045.8,11.12,-0.22912,0.00021,9.21676]
[1777485544627,47.27,76041.7,11.12,-0.22999,0.00021,9.23589]
[1777485549663,47.28,76043.13,11.12,-0.22971,0.00021,9.22995]
[1777485553443,47.29,76043.63,11.12,-0.22963,0.00021,9.22818]
[1777485553535,47.29,76043.63,11.12,-0.22963,0.00021,9.22818]
[1777485553605,47.29,76043.63,11.12,-0.22963,0.00021,9.22818]
[1777485553694,47.29,76044.28,11.12,-0.2295,0.00021,9.22517]
[1777485556526,47.29,76046.69,11.12,-0.229,0.00021,9.2143]
[1777485556792,47.29,76047.28,11.12,-0.22888,0.00021,9.21172]
[1777485558483,47.29,76047.54,11.12,-0.22884,0.00021,9.21067]
[1777485558727,47.29,76043.03,11.12,-0.22979,0.00021,9.23171]
[1777485563762,47.3,76042.21,11.12,-0.23,0.00021,9.23624]
[1777485568799,47.31,76041.26,11.12,-0.23023,0.00021,9.24135]
[1777485570252,47.31,76041.64,11.12,-0.23016,0.00021,9.23974]
[1777485570810,47.31,76040.99,11.12,-0.2303,0.00021,9.24279]
[1777485571486,47.31,76040.99,11.12,-0.2303,0.00021,9.24279]
[1777485571818,47.31,76044.54,11.12,-0.22942,0.00021,9.21802]
[1777485576853,47.32,76046.39,11.12,-0.22906,0.00021,9.21017]
[1777485581838,47.32,76048.47,11.12,-0.22865,0.00021,9.20115]
[1777485581934,47.32,76049.45,11.12,-0.22845,0.00021,9.19677]
[1777485585235,47.33,76051.56,11.12,-0.22803,0.00021,9.18745]
[1777485586289,47.33,76053.15,11.12,-0.2277,0.00021,9.18024]
[1777485586597,47.33,76053.15,11.12,-0.2277,0.00021,9.18024]
[1777485586661,47.33,76053.15,11.12,-0.2277,0.00021,9.18024]
[1777485586874,47.33,76053.15,11.12,-0.2277,0.00021,9.18024]
[1777485586927,47.33,76055.86,11.12,-0.22715,0.00021,9.16799]
[1777485587934,47.33,76074.35,11.12,-0.2233,0.00021,9.08175]
[1777485588441,47.33,76074.35,11.12,-0.2233,0.00021,9.08175]
[1777485588942,47.33,76099.45,11.12,-0.21813,0.0002,8.96366]
[1777485589709,47.33,76099.45,11.12,-0.21813,0.0002,8.96366]
[1777485589849,47.33,76099.45,11.12,-0.21813,0.0002,8.96366]
[1777485590956,47.34,76100.61,11.12,-0.2179,0.0002,8.95852]
[1777485591787,47.34,76100.61,11.12,-0.2179,0.0002,8.95852]
[1777485592001,47.34,76100.61,11.12,-0.2179,0.0002,8.95852]
[1777485592113,47.34,76100.61,11.12,-0.2179,0.0002,8.95852]
[1777485592015,47.34,76109.1,11.12,-0.21617,0.0002,8.91829]
[1777485592970,47.34,76109.1,11.12,-0.21618,0.0002,8.91846]
[1777485593977,47.34,76121.89,11.12,-0.2136,0.0002,8.85793]
[1777485594337,47.34,76121.89,11.12,-0.2136,0.0002,8.85793]
[1777485594984,47.34,76122.39,11.12,-0.2135,0.0002,8.85574]
[1777485595347,47.34,76122.39,11.12,-0.2135,0.0002,8.85574]
[1777485595991,47.34,76118.6,11.12,-0.21428,0.0002,8.87398]
[1777485596161,47.34,76118.6,11.12,-0.21428,0.0002,8.87398]
[1777485596500,47.34,76118.6,11.12,-0.21428,0.0002,8.87398]
[1777485596998,47.35,76119.32,11.12,-0.21414,0.0002,8.87073]
[1777485598005,47.35,76115.26,11.12,-0.21497,0.0002,8.89022]
[1777485599477,47.35,76114.62,11.12,-0.2151,0.0002,8.89341]
[1777485600025,47.35,76117.98,11.12,-0.21443,0.0002,8.87758]
[1777485601030,47.35,76129.3,11.12,-0.21214,0.0002,8.82361]
[1777485602040,47.35,76141.81,11.12,-0.20965,0.0002,8.76414]
[1777485602699,47.35,76141.81,11.12,-0.20965,0.0002,8.76414]
[1777485603043,47.35,76161.1,11.12,-0.20582,0.0002,8.67136]
[1777485604073,47.35,76192.71,11.12,-0.19964,0.00019,8.5184]
[1777485604632,47.35,76192.71,11.12,-0.19964,0.00019,8.5184]
[1777485605043,47.35,76192.71,11.12,-0.19964,0.00019,8.5184]
[1777485605083,47.36,76201.41,11.12,-0.19797,0.00019,8.47629]
[1777485607416,47.36,76197.85,11.12,-0.19866,0.00019,8.49364]
[1777485608085,47.36,76187.2,11.12,-0.20074,0.00019,8.54598]
[1777485608551,47.36,76187.2,11.12,-0.20074,0.00019,8.54598]
[1777485608748,47.36,76187.2,11.12,-0.20074,0.00019,8.54598]
[1777485608783,47.36,76187.2,11.12,-0.20074,0.00019,8.54598]
[1777485608807,47.36,76187.2,11.12,-0.20074,0.00019,8.54598]
[1777485608874,47.36,76187.2,11.12,-0.20074,0.00019,8.54598]
[1777485609095,47.36,76169.81,11.12,-0.20415,0.0002,8.63039]
[1777485610177,47.36,76142.81,11.12,-0.2095,0.0002,8.76041]
[1777485610208,47.36,76142.81,11.12,-0.2095,0.0002,8.76041]
[1777485610812,47.36,76142.81,11.12,-0.2095,0.0002,8.76041]
[1777485611107,47.36,76119.84,11.12,-0.21412,0.0002,8.87028]
[1777485611506,47.36,76119.84,11.12,-0.21412,0.0002,8.87028]
[1777485611766,47.36,76119.84,11.12,-0.21412,0.0002,8.87028]
[1777485612115,47.36,76105.99,11.12,-0.21693,0.0002,8.93616]
[1777485613041,47.36,76105.99,11.12,-0.21693,0.0002,8.93616]
[1777485613123,47.36,76097.37,11.12,-0.21869,0.0002,8.97688]
[1777485613588,47.36,76097.37,11.12,-0.21869,0.0002,8.97688]
[1777485613654,47.36,76097.37,11.12,-0.21869,0.0002,8.97688]
[1777485614130,47.36,76078.46,11.12,-0.22258,0.00021,9.06573]
[1777485615135,47.36,76071.92,11.12,-0.22394,0.00021,9.09635]
[1777485615612,47.36,76071.92,11.12,-0.22394,0.00021,9.09635]
[1777485615992,47.36,76071.92,11.12,-0.22394,0.00021,9.09635]
[1777485616144,47.36,76069.57,11.12,-0.22443,0.00021,9.10731]
[1777485619095,47.36,76070.7,11.12,-0.22419,0.00021,9.10197]
[1777485619239,47.36,76068.78,11.12,-0.22459,0.00021,9.1109]
[1777485619256,47.36,76068.78,11.12,-0.22459,0.00021,9.1109]
[1777485619587,47.36,76068.78,11.12,-0.22459,0.00021,9.1109]
[1777485619688,47.36,76077.46,11.12,-0.22278,0.00021,9.07027]
[1777485620434,47.36,76069.32,11.12,-0.22447,0.00021,9.10833]
[1777485621210,47.36,76069.32,11.12,-0.22447,0.00021,9.10833]
[1777485621580,47.36,76069.32,11.12,-0.22447,0.00021,9.10833]
[1777485621652,47.36,76069.32,11.12,-0.22447,0.00021,9.10833]
[1777485621661,47.36,76069.32,11.12,-0.22447,0.00021,9.10833]
[1777485621748,47.36,76069.32,11.12,-0.22447,0.00021,9.10833]
[1777485621772,47.36,76061.13,11.12,-0.22617,0.00021,9.14638]
[1777485623484,47.36,76051.82,11.12,-0.22812,0.00021,9.18945]
[1777485626912,47.35,76043.45,11.12,-0.22984,0.00021,9.22732]
[1777485627626,47.35,76043.45,11.12,-0.22984,0.00021,9.22732]
[1777485627664,47.35,76048.46,11.12,-0.22877,0.00021,9.20392]
[1777485628545,47.35,76055.96,11.12,-0.2272,0.00021,9.16915]
[1777485630242,47.35,76065.04,11.12,-0.2253,0.00021,9.12674]
[1777485631354,47.35,76065.04,11.12,-0.2253,0.00021,9.12674]
[1777485631646,47.35,76068.73,11.12,-0.22439,0.00021,9.101]
[1777485634079,47.35,76064.02,11.12,-0.22537,0.00021,9.12293]
[1777485635556,47.35,76083.06,11.12,-0.22142,0.00021,9.03378]
[1777485637299,47.35,76083.06,11.12,-0.22142,0.00021,9.03382]
[1777485638008,47.35,76083.76,11.12,-0.22128,0.00021,9.03064]
[1777485638997,47.35,76083.76,11.12,-0.22128,0.00021,9.03064]
[1777485639067,47.35,76085.58,11.12,-0.22091,0.00021,9.02214]
[1777485640059,47.35,76074.21,11.12,-0.22326,0.00021,9.07556]
[1777485641593,47.35,76074.24,11.12,-0.22326,0.00021,9.07542]
[1777485641834,47.35,76065.47,11.12,-0.22508,0.00021,9.11641]
[1777485643412,47.35,76065.47,11.12,-0.22508,0.00021,9.11641]
[1777485643512,47.35,76048.51,11.12,-0.22863,0.00021,9.1952]
[1777485646575,47.35,76054.04,11.12,-0.22746,0.00021,9.16936]
[1777485652009,47.34,76057.28,11.12,-0.22677,0.00021,9.15403]
[1777485655858,47.34,76060.61,11.12,-0.22606,0.00021,9.1383]
[1777485656101,47.34,76060.61,11.12,-0.22606,0.00021,9.1383]
[1777485656159,47.34,76071.6,11.12,-0.22377,0.00021,9.08693]
[1777485656992,47.34,76077.33,11.12,-0.22258,0.00021,9.06008]
[1777485658015,47.34,76077.33,11.12,-0.22258,0.00021,9.06008]
[1777485659180,47.34,76080.99,11.12,-0.22182,0.00021,9.04284]
[1777485659180,47.34,76075.1,11.12,-0.22304,0.00021,9.07041]
[1777485659656,47.34,76065.85,11.12,-0.22496,0.00021,9.11366]
[1777485660687,47.34,76065.85,11.12,-0.22496,0.00021,9.11366]
[1777485660700,47.34,76065.85,11.12,-0.22496,0.00021,9.11366]
[1777485661035,47.34,76065.85,11.12,-0.22496,0.00021,9.11366]
[1777485661093,47.34,76068.05,11.12,-0.22449,0.00021,9.10309]
[1777485662760,47.33,76077.5,11.12,-0.22251,0.00021,9.05855]
[1777485665161,47.33,76083.73,11.12,-0.22121,0.00021,9.02899]
[1777485666815,47.33,76072.82,11.12,-0.22346,0.00021,9.07992]
[1777485667856,47.33,76066.3,11.12,-0.22481,0.00021,9.11023]
[1777485668497,47.33,76066.3,11.12,-0.22481,0.00021,9.11023]
[1777485668529,47.33,76063.26,11.12,-0.22544,0.00021,9.12441]
[1777485669618,47.33,76063.26,11.12,-0.22544,0.00021,9.12441]
[1777485669723,47.32,76062.1,11.12,-0.22567,0.00021,9.12961]
[1777485672272,47.32,76062.67,11.12,-0.22555,0.00021,9.12682]
[1777485672537,47.32,76062.75,11.12,-0.22553,0.00021,9.12645]
[1777485673730,47.32,76062.75,11.12,-0.22553,0.00021,9.12645]
[1777485673800,47.32,76060.95,11.12,-0.2259,0.00021,9.13471]
[1777485675755,47.32,76063.12,11.12,-0.22545,0.00021,9.1246]
[1777485675998,47.32,76068.06,11.12,-0.22442,0.00021,9.10143]
[1777485676669,47.32,76078.72,11.12,-0.22219,0.00021,9.0513]
[1777485677886,47.32,76078.72,11.12,-0.22219,0.00021,9.0513]
[1777485677988,47.32,76082.47,11.12,-0.22141,0.00021,9.03354]
[1777485678772,47.32,76082.47,11.12,-0.22141,0.00021,9.03354]
[1777485679342,47.32,76082.13,11.12,-0.22148,0.00021,9.03501]
[1777485679843,47.32,76082.13,11.12,-0.22148,0.00021,9.03501]
[1777485680063,47.32,76091.07,11.12,-0.21963,0.00021,8.9928]
[1777485680342,47.32,76091.07,11.12,-0.21963,0.00021,8.9928]
[1777485680486,47.32,76091.07,11.12,-0.21963,0.00021,8.9928]
[1777485680801,47.32,76075.23,11.12,-0.2229,0.00021,9.06722]
[1777485683147,47.31,76064.96,11.12,-0.22503,0.00021,9.1151]
[1777485683965,47.31,76064.96,11.12,-0.22503,0.00021,9.1151]
[1777485683967,47.31,76064.96,11.12,-0.22503,0.00021,9.1151]
[1777485683972,47.31,76059.45,11.12,-0.22617,0.00021,9.14068]
[1777485685001,47.31,76059.45,11.12,-0.22617,0.00021,9.14068]
[1777485685042,47.31,76059.67,11.12,-0.22612,0.00021,9.13952]
[1777485686812,47.31,76060.21,11.12,-0.22601,0.00021,9.13701]
[1777485687044,47.31,76056.13,11.12,-0.22686,0.00021,9.15591]
[1777485687746,47.31,76051.26,11.12,-0.22788,0.00021,9.17854]
[1777485691008,47.31,76051.81,11.12,-0.22775,0.00021,9.17575]
[1777485691041,47.31,76052.91,11.12,-0.22739,0.00021,9.16212]
[1777485691900,47.31,76052.91,11.12,-0.22739,0.00021,9.16212]
[1777485691983,47.31,76053.58,11.12,-0.22724,0.00021,9.15892]
[1777485694126,47.31,76069.65,11.12,-0.22388,0.00021,9.08386]
[1777485698128,47.3,76068.54,11.12,-0.2241,0.00021,9.08881]
[1777485698145,47.3,76065.7,11.12,-0.22469,0.00021,9.10201]
[1777485699729,47.28,76077.81,11.12,-0.22207,0.00021,9.04302]
[1777485701172,47.26,76084.22,11.12,-0.22067,0.00021,9.01096]
[1777485701732,47.26,76084.22,11.12,-0.22067,0.00021,9.01096]
[1777485702063,47.26,76090.71,11.12,-0.21932,0.00021,8.98024]
[1777485702835,47.26,76090.71,11.12,-0.21932,0.00021,8.98024]
[1777485703027,47.26,76102.32,11.12,-0.21694,0.0002,8.92531]
[1777485704146,47.26,76102.32,11.12,-0.21694,0.0002,8.92531]
[1777485704686,47.26,76103.42,11.12,-0.21672,0.0002,8.92]
[1777485704823,47.26,76103.42,11.12,-0.21672,0.0002,8.92]
[1777485704882,47.26,76096.28,11.12,-0.21818,0.00021,8.95379]
[1777485708130,47.26,76094.94,11.12,-0.21845,0.00021,8.96002]
[1777485708164,47.26,76094.94,11.12,-0.21845,0.00021,8.96002]
[1777485708196,47.26,76097.15,11.12,-0.21799,0.00021,8.94956]
[1777485708313,47.26,76097.15,11.12,-0.21799,0.00021,8.94956]
[1777485708346,47.26,76097.15,11.12,-0.21799,0.00021,8.94956]
[1777485709221,47.26,76090.16,11.12,-0.21942,0.00021,8.98252]
[1777485709337,47.26,76090.16,11.12,-0.21942,0.00021,8.98252]
[1777485709357,47.26,76090.16,11.12,-0.21942,0.00021,8.98252]
[1777485710148,47.26,76090.16,11.12,-0.21942,0.00021,8.98252]
[1777485710163,47.26,76090.16,11.12,-0.21942,0.00021,8.98252]
[1777485710237,47.26,76077.43,11.12,-0.22205,0.00021,9.04245]
[1777485710307,47.26,76077.43,11.12,-0.22205,0.00021,9.04245]
[1777485710342,47.26,76077.43,11.12,-0.22205,0.00021,9.04245]
[1777485710896,47.26,76077.43,11.12,-0.22205,0.00021,9.04245]
[1777485711011,47.26,76077.43,11.12,-0.22205,0.00021,9.04245]
[1777485711113,47.26,76073.61,11.12,-0.22284,0.00021,9.06027]
[1777485712801,47.26,76073.69,11.12,-0.22281,0.00021,9.05966]
[1777485712839,47.26,76073.69,11.12,-0.22281,0.00021,9.05966]
[1777485712903,47.26,76080.63,11.12,-0.22136,0.00021,9.02683]
[1777485713787,47.26,76080.63,11.12,-0.22136,0.00021,9.02683]
[1777485713829,47.26,76080.63,11.12,-0.22136,0.00021,9.02683]
[1777485713886,47.25,76072.21,11.12,-0.22311,0.00021,9.06629]
[1777485717976,47.25,76075.13,11.12,-0.22248,0.00021,9.05214]
[1777485718237,47.25,76068.74,11.12,-0.2238,0.00021,9.08197]
[1777485718300,47.25,76068.74,11.12,-0.2238,0.00021,9.08197]
[1777485718321,47.25,76068.74,11.12,-0.2238,0.00021,9.08197]
[1777485718862,47.25,76068.74,11.12,-0.2238,0.00021,9.08179]
[1777485720222,47.25,76068.74,11.12,-0.2238,0.00021,9.08179]
[1777485720386,47.25,76067.67,11.12,-0.22401,0.00021,9.08663]
[1777485720875,47.24,76065.95,11.12,-0.22436,0.00021,9.0945]
[1777485722210,47.24,76065.95,11.12,-0.22436,0.00021,9.0945]
[1777485722890,47.24,76066.47,11.12,-0.22424,0.00021,9.09169]
[1777485724103,47.24,76066.47,11.12,-0.22424,0.00021,9.09169]
[1777485724140,47.24,76066.47,11.12,-0.22424,0.00021,9.09169]
[1777485724201,47.24,76060.96,11.12,-0.22538,0.00021,9.11727]
[1777485724973,47.24,76055.35,11.12,-0.22655,0.00021,9.14334]
[1777485728059,47.23,76053.48,11.12,-0.22693,0.00021,9.15176]
[1777485728103,47.23,76053.48,11.12,-0.22693,0.00021,9.15176]
[1777485728106,47.23,76053.48,11.12,-0.22693,0.00021,9.15176]
[1777485728263,47.23,76043.49,11.12,-0.22903,0.00021,9.19804]
[1777485729106,47.23,76035.0,11.12,-0.23082,0.00021,9.23714]
[1777485733066,47.22,76025.33,11.12,-0.23283,0.00021,9.28071]
[1777485734976,47.22,76020.83,11.12,-0.23376,0.00021,9.30088]
[1777485739338,47.21,76019.36,11.12,-0.23404,0.00021,9.30673]
[1777485739437,47.21,76019.36,11.12,-0.23404,0.00021,9.30673]
[1777485740012,47.21,76019.36,11.12,-0.23403,0.00021,9.30651]
[1777485741019,47.2,76006.09,11.12,-0.23687,0.00022,9.36716]
[1777485742025,47.2,76001.95,11.12,-0.23776,0.00022,9.38589]
[1777485742497,47.2,76001.95,11.12,-0.23776,0.00022,9.38589]
[1777485743033,47.2,76001.46,11.12,-0.23786,0.00022,9.38789]
[1777485745762,47.2,75998.04,11.12,-0.23858,0.00022,9.40313]
[1777485745795,47.2,75998.04,11.12,-0.23858,0.00022,9.40313]
[1777485746055,47.2,75994.01,11.12,-0.23945,0.00022,9.42126]
[1777485747062,47.19,75988.08,11.12,-0.24072,0.00022,9.44792]
[1777485750207,47.19,75986.24,11.12,-0.24111,0.00022,9.45594]
[1777485750227,47.19,75982.48,11.12,-0.24192,0.00022,9.47275]
[1777485751225,47.19,75982.48,11.12,-0.24192,0.00022,9.47275]
[1777485752249,47.19,75973.05,11.12,-0.24384,0.00022,9.50647]
[1777485752769,47.19,75973.05,11.12,-0.24384,0.00022,9.50647]
[1777485752792,47.19,75973.05,11.12,-0.24384,0.00022,9.50647]
[1777485753105,47.18,75973.05,11.12,-0.24383,0.00022,9.50627]
[1777485754111,47.18,75965.18,11.12,-0.24555,0.00022,9.54137]
[1777485754636,47.18,75965.18,11.12,-0.24555,0.00022,9.54137]
[1777485755117,47.18,75960.81,11.12,-0.24651,0.00022,9.5607]
[1777485756483,47.18,75960.22,11.12,-0.24663,0.00022,9.56314]
[1777485756964,47.18,75960.22,11.12,-0.24663,0.00022,9.56314]
[1777485757000,47.18,75960.22,11.12,-0.24663,0.00022,9.56314]
[1777485757132,47.18,75960.53,11.12,-0.24655,0.00022,9.56157]
[1777485758140,47.17,75966.81,11.12,-0.24516,0.00022,9.53326]
[1777485758626,47.17,75966.81,11.12,-0.24516,0.00022,9.53326]
[1777485759197,47.17,75966.81,11.12,-0.24516,0.00022,9.53326]
[1777485759242,47.17,75970.71,11.12,-0.24429,0.00022,9.51556]
[1777485761160,47.17,75964.98,11.12,-0.24553,0.00022,9.54079]
[1777485761739,47.17,75964.98,11.12,-0.24553,0.00022,9.54079]
[1777485761964,47.17,75964.98,11.12,-0.24553,0.00022,9.54079]
[1777485762167,47.16,75960.15,11.12,-0.24658,0.00022,9.56218]
[1777485762670,47.16,75960.15,11.12,-0.24658,0.00022,9.56218]
[1777485762683,47.16,75960.15,11.12,-0.24658,0.00022,9.56218]
[1777485763174,47.16,75957.37,11.12,-0.24719,0.00022,9.57438]
[1777485764791,47.16,75960.69,11.12,-0.24645,0.00022,9.55938]
[1777485764824,47.16,75960.69,11.12,-0.24645,0.00022,9.55938]
[1777485765188,47.16,75960.08,11.12,-0.24657,0.00022,9.56192]
[1777485766711,47.16,75957.61,11.12,-0.24711,0.00022,9.57274]
[1777485767202,47.15,75956.21,11.12,-0.24741,0.00022,9.57877]
[1777485767333,47.15,75956.21,11.12,-0.24741,0.00022,9.57877]
[1777485767368,47.15,75956.21,11.12,-0.24741,0.00022,9.57877]
[1777485768209,47.15,75955.1,11.12,-0.24764,0.00022,9.5835]
[1777485770225,47.15,75961.5,11.12,-0.24621,0.00022,9.5545]
[1777485771853,47.14,75960.71,11.12,-0.24637,0.00022,9.55777]
[1777485771870,47.14,75960.71,11.12,-0.24637,0.00022,9.55777]
[1777485772237,47.14,75959.43,11.12,-0.24664,0.00022,9.56322]
[1777485775258,47.13,75964.17,11.12,-0.24555,0.00022,9.54125]
[1777485778279,47.12,75956.79,11.12,-0.24715,0.00022,9.57346]
[1777485779662,47.12,75955.74,11.12,-0.24737,0.00022,9.57786]
[1777485780008,47.12,75955.74,11.12,-0.24737,0.00022,9.57786]
[1777485780062,47.12,75955.74,11.12,-0.24737,0.00022,9.57786]
[1777485780093,47.12,75955.74,11.12,-0.24737,0.00022,9.57786]
[1777485780120,47.12,75955.74,11.12,-0.24737,0.00022,9.57786]
[1777485780324,47.12,75955.74,11.12,-0.24737,0.00022,9.57786]
[1777485780404,47.12,75955.74,11.12,-0.24735,0.00022,9.57759]
[1777485780877,47.12,75955.74,11.12,-0.24735,0.00022,9.57759]
[1777485781302,47.12,75954.67,11.12,-0.24758,0.00022,9.58215]
[1777485782310,47.11,75942.34,11.12,-0.25031,0.00022,9.6367]
[1777485783320,47.11,75937.81,11.12,-0.25131,0.00022,9.6565]
[1777485784023,47.11,75937.81,11.12,-0.25131,0.00022,9.6565]
[1777485784323,47.11,75932.71,11.12,-0.25245,0.00022,9.67881]
[1777485784951,47.11,75932.71,11.12,-0.25245,0.00022,9.67881]
[1777485785213,47.11,75932.71,11.12,-0.25245,0.00022,9.67881]
[1777485785239,47.11,75932.71,11.12,-0.25245,0.00022,9.67881]
[1777485785330,47.11,75928.69,11.12,-0.25334,0.00022,9.6963]
[1777485786982,47.11,75929.12,11.12,-0.25323,0.00022,9.69424]
[1777485787088,47.11,75929.12,11.12,-0.25323,0.00022,9.69424]
[1777485787344,47.11,75926.29,11.12,-0.25386,0.00022,9.70648]
[1777485792380,47.09,75925.47,11.12,-0.25398,0.00022,9.70883]
[1777485795649,47.09,75928.15,11.12,-0.25336,0.00022,9.69667]
[1777485797077,47.09,75926.9,11.12,-0.25363,0.00022,9.70198]
[1777485797086,47.09,75926.9,11.12,-0.25363,0.00022,9.70198]
[1777485797173,47.08,75933.52,11.12,-0.25213,0.00022,9.67251]
[1777485802515,47.07,75930.93,11.12,-0.25266,0.00022,9.68286]
[1777485807548,47.06,75927.88,11.12,-0.25329,0.00022,9.69523]
[1777485808556,47.05,75923.75,11.12,-0.25421,0.00022,9.71312]
[1777485812786,47.04,75928.1,11.12,-0.25306,0.00022,9.68488]
[1777485815279,47.04,75928.1,11.12,-0.25305,0.00022,9.68467]
[1777485815293,47.04,75927.38,11.12,-0.25319,0.00022,9.68742]
[1777485815437,47.04,75927.38,11.12,-0.25319,0.00022,9.68742]
[1777485815471,47.04,75927.38,11.12,-0.25319,0.00022,9.68742]
[1777485815605,47.04,75927.38,11.12,-0.25319,0.00022,9.68742]
[1777485816613,47.04,75923.38,11.12,-0.25408,0.00023,9.70476]
[1777485819173,47.03,75928.4,11.12,-0.25292,0.00022,9.68206]
[1777485820640,47.03,75936.31,11.12,-0.25114,0.00022,9.647]
[1777485821905,47.03,75936.31,11.12,-0.25114,0.00022,9.647]
[1777485823417,47.02,75934.63,11.12,-0.2515,0.00022,9.6541]
[1777485823447,47.02,75934.63,11.12,-0.2515,0.00022,9.6541]
[1777485823660,47.02,75933.0,11.12,-0.25186,0.00022,9.66113]
[1777485824576,47.02,75933.0,11.12,-0.25186,0.00022,9.66113]
[1777485825430,47.02,75934.16,11.12,-0.25158,0.00022,9.65566]
[1777485825500,47.02,75934.16,11.12,-0.25158,0.00022,9.65566]
[1777485825680,47.02,75934.16,11.12,-0.25158,0.00022,9.65566]
[1777485830710,47.01,75928.82,11.12,-0.25273,0.00022,9.67832]
[1777485833059,47.0,75920.93,11.12,-0.25448,0.00023,9.71242]
[1777485833457,47.0,75920.93,11.12,-0.25448,0.00023,9.71242]
[1777485833478,47.0,75920.93,11.12,-0.25448,0.00023,9.71242]
[1777485833730,47.0,75920.93,11.12,-0.25448,0.00023,9.71242]
[1777485835008,47.0,75917.03,11.12,-0.25534,0.00023,9.72915]
[1777485837506,46.99,75918.54,11.12,-0.25499,0.00023,9.72237]
[1777485837541,46.99,75918.54,11.12,-0.25499,0.00023,9.72237]
[1777485837759,46.99,75919.25,11.12,-0.25483,0.00023,9.71916]
[1777485839539,46.99,75918.34,11.12,-0.25503,0.00023,9.72305]
[1777485839545,46.99,75918.34,11.12,-0.25503,0.00023,9.72305]
[1777485839571,46.99,75918.34,11.12,-0.25503,0.00023,9.72305]
[1777485840361,46.99,75918.34,11.12,-0.25503,0.00023,9.72305]
[1777485839773,46.99,75917.32,11.12,-0.25526,0.00023,9.72741]
[1777485840779,46.99,75917.24,11.12,-0.25527,0.00023,9.72765]
[1777485845593,46.98,75918.99,11.12,-0.25485,0.00023,9.71948]
[1777485845815,46.98,75918.99,11.12,-0.25485,0.00023,9.71948]
[1777485850962,46.98,75918.18,11.12,-0.25501,0.00023,9.72261]
[1777485857921,46.97,75915.31,11.12,-0.25561,0.00023,9.73429]
[1777485859962,46.97,75915.61,11.12,-0.25554,0.00023,9.73286]
[1777485863131,46.96,75916.63,11.12,-0.25528,0.00023,9.7279]
[1777485863807,46.96,75918.95,11.12,-0.25475,0.00023,9.71762]
[1777485863965,46.96,75918.95,11.12,-0.25475,0.00023,9.71751]
[1777485865216,46.96,75926.03,11.12,-0.25315,0.00022,9.68635]
[1777485866983,46.96,75919.25,11.12,-0.25467,0.00023,9.71607]
[1777485869664,46.96,75917.69,11.12,-0.25502,0.00023,9.72279]
[1777485870061,46.96,75906.34,11.12,-0.25759,0.00023,9.77217]
[1777485870598,46.96,75906.34,11.12,-0.25759,0.00023,9.77217]
[1777485870617,46.96,75906.34,11.12,-0.25759,0.00023,9.77217]
[1777485871013,46.95,75906.34,11.12,-0.25746,0.00023,9.76381]
[1777485872346,46.95,75900.23,11.12,-0.25884,0.00023,9.7902]
[1777485873485,46.95,75900.23,11.12,-0.25884,0.00023,9.79006]
[1777485873755,46.95,75900.23,11.12,-0.25884,0.00023,9.79006]
[1777485874963,46.95,75901.97,11.12,-0.25843,0.00023,9.78241]
[1777485874989,46.95,75901.97,11.12,-0.25843,0.00023,9.78241]
[1777485875000,46.95,75901.97,11.12,-0.25843,0.00023,9.78241]
[1777485875018,46.95,75901.97,11.12,-0.25843,0.00023,9.78241]
[1777485875047,46.95,75903.56,11.12,-0.25806,0.00023,9.77539]
[1777485876007,46.95,75903.56,11.12,-0.25806,0.00023,9.77539]
[1777485876037,46.95,75903.56,11.12,-0.25806,0.00023,9.77539]
[1777485876134,46.95,75903.97,11.12,-0.25796,0.00023,9.77344]
[1777485878016,46.94,75903.97,11.12,-0.25795,0.00023,9.77327]
[1777485878034,46.94,75903.97,11.12,-0.25795,0.00023,9.77327]
[1777485878069,46.94,75903.97,11.12,-0.25795,0.00023,9.77327]
[1777485878097,46.94,75903.5,11.12,-0.25805,0.00023,9.77515]
[1777485880047,46.94,75903.5,11.12,-0.25804,0.00023,9.77498]
[1777485880077,46.94,75903.5,11.12,-0.25804,0.00023,9.77498]
[1777485880341,46.94,75903.5,11.12,-0.25804,0.00023,9.77498]
[1777485880399,46.94,75903.5,11.12,-0.25804,0.00023,9.77498]
[1777485880441,46.94,75899.07,11.12,-0.25905,0.00023,9.79403]
[1777485882407,46.94,75899.07,11.12,-0.25904,0.00023,9.79386]
[1777485882104,46.94,75894.75,11.12,-0.26002,0.00023,9.81241]
[1777485882714,46.94,75894.75,11.12,-0.26002,0.00023,9.81241]
[1777485882759,46.94,75894.75,11.12,-0.26002,0.00023,9.81241]
[1777485882812,46.94,75894.75,11.12,-0.26002,0.00023,9.81241]
[1777485882938,46.94,75894.75,11.12,-0.26002,0.00023,9.81241]
[1777485883037,46.94,75894.75,11.12,-0.26002,0.00023,9.81241]
[1777485883297,46.93,75891.38,11.12,-0.26078,0.00023,9.82682]
[1777485884053,46.93,75891.38,11.12,-0.26078,0.00023,9.82682]
[1777485884077,46.93,75891.38,11.12,-0.26078,0.00023,9.82682]
[1777485884153,46.93,75881.52,11.12,-0.26304,0.00023,9.86901]
[1777485885082,46.93,75881.52,11.12,-0.26304,0.00023,9.86901]
[1777485885109,46.93,75881.52,11.12,-0.26304,0.00023,9.86901]
[1777485885122,46.93,75880.64,11.12,-0.26323,0.00023,9.8726]
[1777485886089,46.93,75880.64,11.12,-0.26323,0.00023,9.8726]
[1777485886118,46.93,75880.64,11.12,-0.26323,0.00023,9.8726]
[1777485886176,46.93,75879.05,11.12,-0.26359,0.00023,9.87922]
[1777485888086,46.93,75879.05,11.12,-0.26358,0.00023,9.87904]
[1777485888187,46.92,75879.74,11.12,-0.26341,0.00023,9.87592]
[1777485892243,46.92,75872.36,11.12,-0.26508,0.00023,9.90687]
[1777485896173,46.91,75869.21,11.12,-0.26579,0.00023,9.91986]
[1777485896274,46.91,75869.7,11.12,-0.26567,0.00023,9.91763]
[1777485899212,46.91,75865.83,11.12,-0.26654,0.00023,9.93362]
[1777485901280,46.9,75866.16,11.12,-0.26646,0.00023,9.93208]
[1777485904296,46.9,75870.47,11.12,-0.26544,0.00023,9.91337]
[1777485904325,46.9,75877.69,11.12,-0.26376,0.00023,9.88248]
[1777485907384,46.89,75871.36,11.12,-0.26521,0.00023,9.90916]
[1777485908319,46.89,75871.36,11.12,-0.26521,0.00023,9.90916]
[1777485908381,46.89,75869.55,11.12,-0.26562,0.00023,9.91674]
[1777485914317,46.88,75870.17,11.12,-0.26544,0.00023,9.9133]
[1777485919351,46.87,75870.58,11.12,-0.2653,0.00023,9.91086]
[1777485924386,46.86,75874.5,11.12,-0.26436,0.00023,9.8934]
[1777485929427,46.85,75873.56,11.12,-0.26454,0.00023,9.89668]
[1777485932402,46.85,75870.53,11.12,-0.26511,0.00023,9.90116]
[1777485932457,46.85,75866.07,11.12,-0.26613,0.00023,9.92003]
[1777485934459,46.85,75861.81,11.12,-0.26711,0.00023,9.93789]
[1777485938486,46.84,75858.0,11.12,-0.26798,0.00023,9.95357]
[1777485943426,46.84,75857.25,11.12,-0.26812,0.00023,9.95622]
[1777485943574,46.84,75846.68,11.12,-0.27059,0.00023,10.00059]
[1777485946459,46.83,75842.47,11.12,-0.27156,0.00023,10.01789]
[1777485946998,46.83,75842.47,11.12,-0.27156,0.00023,10.01789]
[1777485947026,46.83,75842.47,11.12,-0.27156,0.00023,10.01789]
[1777485947356,46.83,75833.68,11.12,-0.27361,0.00024,10.05433]
[1777485948997,46.83,75833.68,11.12,-0.27361,0.00024,10.05433]
[1777485949091,46.83,75836.32,11.12,-0.27299,0.00024,10.0433]
[1777485950470,46.83,75836.32,11.12,-0.27299,0.00024,10.0433]
[1777485950493,46.83,75836.32,11.12,-0.27299,0.00024,10.0433]
[1777485950521,46.83,75833.0,11.12,-0.27377,0.00024,10.05704]
[1777485952904,46.82,75832.56,11.12,-0.27385,0.00024,10.05854]
[1777485952919,46.82,75830.8,11.12,-0.27427,0.00024,10.06583]
[1777485956026,46.82,75820.37,11.12,-0.27671,0.00024,10.10842]
[1777485957840,46.82,75817.2,11.12,-0.27746,0.00024,10.12133]
[1777485958289,46.82,75817.2,11.12,-0.27746,0.00024,10.12133]
[1777485958384,46.82,75818.41,11.12,-0.27716,0.00024,10.11617]
[1777485960116,46.81,75823.94,11.12,-0.27584,0.00024,10.09325]
[1777485960934,46.81,75823.94,11.12,-0.27584,0.00024,10.09325]
[1777485960965,46.81,75823.94,11.12,-0.27584,0.00024,10.09325]
[1777485961035,46.81,75821.66,11.12,-0.27638,0.00024,10.10263]
[1777485962113,46.81,75821.66,11.12,-0.27638,0.00024,10.10263]
[1777485963004,46.81,75819.54,11.12,-0.27687,0.00024,10.11119]
[1777485963076,46.81,75819.54,11.12,-0.27687,0.00024,10.11119]
[1777485963154,46.81,75816.31,11.12,-0.27763,0.00024,10.12437]
[1777485965117,46.81,75811.65,11.12,-0.27873,0.00024,10.14319]
[1777485966981,46.81,75813.03,11.12,-0.2784,0.00024,10.13757]
[1777485967065,46.79,75811.74,11.12,-0.27865,0.00024,10.14183]
[1777485969015,46.79,75810.28,11.12,-0.27899,0.00024,10.1477]
[1777485969117,46.79,75808.66,11.12,-0.27938,0.00024,10.15429]
[1777485971390,46.79,75808.66,11.12,-0.27937,0.00024,10.1542]
[1777485972042,46.79,75801.59,11.12,-0.28105,0.00024,10.18267]
[1777485975736,46.78,75804.53,11.12,-0.28032,0.00024,10.17041]
[1777485975766,46.78,75804.53,11.12,-0.28032,0.00024,10.17041]
[1777485975774,46.78,75806.26,11.12,-0.27991,0.00024,10.16339]
[1777485978813,46.78,75803.67,11.12,-0.28052,0.00024,10.17375]
[1777485979204,46.78,75797.94,11.12,-0.28188,0.00024,10.19677]
[1777485981248,46.78,75797.94,11.12,-0.28188,0.00024,10.19677]
[1777485981279,46.78,75797.94,11.12,-0.28188,0.00024,10.19677]
[1777485981297,46.78,75799.63,11.12,-0.28147,0.00024,10.18976]
[1777485982127,46.78,75806.83,11.12,-0.27975,0.00024,10.16059]
[1777485983805,46.77,75812.49,11.12,-0.27839,0.00024,10.13731]
[1777485984920,46.77,75812.49,11.12,-0.27839,0.00024,10.13731]
[1777485987695,46.77,75809.98,11.12,-0.27898,0.00024,10.14745]
[1777485987848,46.77,75809.98,11.12,-0.27898,0.00024,10.14745]
[1777485988086,46.77,75809.98,11.12,-0.27898,0.00024,10.14745]
[1777485988313,46.77,75809.98,11.12,-0.27898,0.00024,10.14745]
[1777485988341,46.77,75809.98,11.12,-0.27898,0.00024,10.14745]
[1777485988378,46.77,75809.98,11.12,-0.27898,0.00024,10.14745]
[1777485988470,46.77,75820.3,11.12,-0.27653,0.00024,10.10514]
[1777485989279,46.77,75820.3,11.12,-0.27653,0.00024,10.10514]
[1777485989305,46.77,75820.3,11.12,-0.27653,0.00024,10.10514]
[1777485989308,46.77,75820.3,11.12,-0.27653,0.00024,10.10514]
[1777485989342,46.77,75820.3,11.12,-0.27653,0.00024,10.10514]
[1777485989435,46.77,75827.51,11.12,-0.27482,0.00024,10.07534]
[1777485990504,46.77,75827.51,11.12,-0.27482,0.00024,10.07534]
[1777485990520,46.77,75827.51,11.12,-0.27482,0.00024,10.07534]
[1777485990729,46.77,75827.51,11.12,-0.27482,0.00024,10.07534]
[1777485991313,46.77,75827.51,11.12,-0.27482,0.00024,10.07534]
[1777485991348,46.77,75827.41,11.12,-0.27472,0.00024,10.06746]
[1777485992947,46.77,75827.41,11.12,-0.27472,0.00024,10.06746]
[1777485993248,46.77,75827.41,11.12,-0.27472,0.00024,10.06746]
[1777485993435,46.76,75830.52,11.12,-0.27397,0.00024,10.05433]
[1777485993914,46.76,75839.53,11.12,-0.27185,0.00023,10.01684]
[1777485997747,46.76,75840.28,11.12,-0.27165,0.00023,10.01331]
[1777485998454,46.76,75840.28,11.12,-0.27165,0.00023,10.01331]
[1777485998552,46.75,75845.85,11.12,-0.27033,0.00023,9.98967]
[1777486000940,46.75,75840.59,11.12,-0.27155,0.00023,10.01145]
[1777486002955,46.75,75834.65,11.12,-0.27293,0.00024,10.03599]
[1777486007990,46.74,75837.53,11.12,-0.27222,0.00024,10.02344]
[1777486010010,46.74,75841.28,11.12,-0.27132,0.00023,10.00747]
[1777486012018,46.73,75836.02,11.12,-0.27255,0.00024,10.02918]
[1777486013830,46.73,75832.41,11.12,-0.27338,0.00024,10.04398]
[1777486014032,46.73,75832.41,11.12,-0.27338,0.00024,10.04398]
[1777486015039,46.73,75820.27,11.12,-0.27625,0.00024,10.09416]
[1777486015651,46.73,75820.27,11.12,-0.27625,0.00024,10.09416]
[1777486016333,46.73,75810.75,11.12,-0.2785,0.00024,10.133]
[1777486021338,46.72,75812.07,11.12,-0.27817,0.00024,10.12719]
[1777486022146,46.72,75806.68,11.12,-0.27943,0.00024,10.14894]
[1777486023661,46.72,75805.56,11.12,-0.2797,0.00024,10.1534]
[1777486023684,46.72,75805.56,11.12,-0.2797,0.00024,10.1534]
[1777486024104,46.72,75791.89,11.12,-0.28296,0.00024,10.20866]
[1777486024759,46.72,75791.89,11.12,-0.28296,0.00024,10.20866]
[1777486024805,46.72,75791.89,11.12,-0.28296,0.00024,10.20866]
[1777486025181,46.72,75791.89,11.12,-0.28296,0.00024,10.20866]
[1777486025218,46.71,75786.21,11.12,-0.28432,0.00024,10.23136]
[1777486025674,46.71,75786.21,11.12,-0.28432,0.00024,10.23136]
[1777486025699,46.71,75786.21,11.12,-0.28432,0.00024,10.23136]
[1777486026404,46.71,75786.67,11.12,-0.2842,0.00024,10.2293]
[1777486027680,46.71,75786.67,11.12,-0.2842,0.00024,10.2293]
[1777486027699,46.71,75786.67,11.12,-0.2842,0.00024,10.2293]
[1777486028135,46.71,75782.12,11.12,-0.28529,0.00024,10.24738]
[1777486028630,46.71,75782.12,11.12,-0.28529,0.00024,10.24738]
[1777486028644,46.71,75782.12,11.12,-0.28529,0.00024,10.24738]
[1777486028655,46.71,75782.12,11.12,-0.28529,0.00024,10.24738]
[1777486029141,46.71,75782.12,11.12,-0.28528,0.00024,10.24726]
[1777486032441,46.7,75777.2,11.12,-0.28644,0.00024,10.26636]
[1777486032875,46.7,75777.2,11.12,-0.28644,0.00024,10.26636]
[1777486033085,46.7,75777.2,11.12,-0.28644,0.00024,10.26636]
[1777486033611,46.7,75765.55,11.12,-0.28926,0.00024,10.3124]
[1777486033865,46.7,75765.55,11.12,-0.28926,0.00024,10.3124]
[1777486034539,46.7,75765.55,11.12,-0.28926,0.00024,10.3124]
[1777486034593,46.7,75750.34,11.12,-0.29296,0.00024,10.37163]
[1777486034696,46.7,75750.34,11.12,-0.29296,0.00024,10.37163]
[1777486034778,46.7,75750.34,11.12,-0.29296,0.00024,10.37163]
[1777486035213,46.7,75750.34,11.12,-0.29296,0.00024,10.37163]
[1777486035265,46.7,75744.09,11.12,-0.29449,0.00024,10.39578]
[1777486038516,46.7,75741.39,11.12,-0.29515,0.00025,10.40619]
[1777486038601,46.7,75741.39,11.12,-0.29515,0.00025,10.40619]
[1777486038575,46.7,75741.66,11.12,-0.29508,0.00025,10.40505]
[1777486038628,46.7,75741.66,11.12,-0.29508,0.00025,10.40505]
[1777486039588,46.7,75746.94,11.12,-0.29378,0.00024,10.38464]
[1777486040494,46.7,75746.94,11.12,-0.29378,0.00024,10.38464]
[1777486040687,46.7,75746.77,11.12,-0.29382,0.00024,10.38522]
[1777486040751,46.7,75746.77,11.12,-0.29382,0.00024,10.38522]
[1777486041005,46.7,75746.77,11.12,-0.29382,0.00024,10.38522]
[1777486041139,46.7,75746.77,11.12,-0.29382,0.00024,10.38522]
[1777486041195,46.7,75746.77,11.12,-0.29382,0.00024,10.38522]
[1777486041607,46.69,75782.39,11.12,-0.28516,0.00024,10.24523]
[1777486041916,46.69,75782.39,11.12,-0.28516,0.00024,10.24523]
[1777486042254,46.69,75782.39,11.12,-0.28516,0.00024,10.24523]
[1777486042803,46.69,75782.39,11.12,-0.28516,0.00024,10.24523]
[1777486043077,46.69,75782.39,11.12,-0.28516,0.00024,10.24523]
[1777486043257,46.69,75822.8,11.12,-0.2755,0.00024,10.08102]
[1777486043831,46.69,75822.8,11.12,-0.2755,0.00024,10.08102]
[1777486044059,46.69,75822.8,11.12,-0.2755,0.00024,10.08102]
[1777486044121,46.69,75822.8,11.12,-0.2755,0.00024,10.08102]
[1777486044274,46.69,75822.8,11.12,-0.2755,0.00024,10.08102]
[1777486044565,46.69,75822.8,11.12,-0.2755,0.00024,10.08102]
[1777486044620,46.69,75818.3,11.12,-0.27657,0.00024,10.09953]
[1777486044721,46.69,75818.3,11.12,-0.27657,0.00024,10.09953]
[1777486044841,46.69,75818.3,11.12,-0.27657,0.00024,10.09953]
[1777486044996,46.69,75818.3,11.12,-0.27657,0.00024,10.09953]
[1777486045115,46.69,75818.3,11.12,-0.27657,0.00024,10.09953]
[1777486045382,46.69,75818.3,11.12,-0.27657,0.00024,10.09953]
[1777486045405,46.69,75811.49,11.12,-0.27819,0.00024,10.12748]
[1777486046047,46.69,75811.49,11.12,-0.27819,0.00024,10.12748]
[1777486046145,46.69,75811.49,11.12,-0.27819,0.00024,10.12748]
[1777486046549,46.69,75810.74,11.12,-0.27836,0.00024,10.13054]
[1777486047478,46.69,75799.48,11.12,-0.28105,0.00024,10.17637]
[1777486050439,46.69,75801.12,11.12,-0.28065,0.00024,10.16954]
[1777486050513,46.69,75801.12,11.12,-0.28065,0.00024,10.16954]
[1777486050584,46.69,75799.06,11.12,-0.28113,0.00024,10.17761]
[1777486050964,46.69,75799.06,11.12,-0.28113,0.00024,10.17761]
[1777486051394,46.68,75779.88,11.12,-0.28562,0.00024,10.24651]
[1777486053330,46.68,75771.13,11.12,-0.28773,0.00024,10.28118]
[1777486054334,46.68,75767.29,11.12,-0.28865,0.00024,10.29624]
[1777486056619,46.68,75782.71,11.12,-0.28491,0.00024,10.2348]
[1777486056690,46.68,75782.71,11.12,-0.28491,0.00024,10.2348]
[1777486056733,46.68,75782.71,11.12,-0.28491,0.00024,10.2348]
[1777486057181,46.68,75782.71,11.12,-0.28491,0.00024,10.2348]
[1777486057269,46.68,75782.71,11.12,-0.28491,0.00024,10.2348]
[1777486057355,46.68,75782.71,11.12,-0.28491,0.00024,10.2348]
[1777486057980,46.68,75782.71,11.12,-0.28491,0.00024,10.2348]
[1777486058362,46.68,75779.55,11.12,-0.28567,0.00024,10.2473]
[1777486059760,46.68,75776.9,11.12,-0.28631,0.00024,10.25785]
[1777486060655,46.68,75770.11,11.12,-0.28794,0.00024,10.28468]
[1777486061383,46.67,75760.87,11.12,-0.29018,0.00024,10.32093]
[1777486062126,46.67,75760.87,11.12,-0.29018,0.00024,10.32093]
[1777486062597,46.67,75767.7,11.12,-0.28852,0.00024,10.29396]
[1777486065411,46.67,75763.01,11.12,-0.28964,0.00024,10.31223]
[1777486065952,46.67,75763.01,11.12,-0.28964,0.00024,10.31223]
[1777486066418,46.67,75766.11,11.12,-0.28888,0.00024,10.29994]
[1777486067425,46.66,75759.53,11.12,-0.29047,0.00024,10.32562]
[1777486067745,46.66,75759.53,11.12,-0.29047,0.00024,10.32562]
[1777486067883,46.66,75759.53,11.12,-0.29047,0.00024,10.32562]
[1777486068432,46.66,75761.28,11.12,-0.29004,0.00024,10.31868]
[1777486069438,46.66,75768.3,11.12,-0.28833,0.00024,10.29093]
[1777486071454,46.66,75773.97,11.12,-0.28694,0.00024,10.26828]
[1777486073031,46.66,75775.16,11.12,-0.28665,0.00024,10.26347]
[1777486073080,46.66,75775.16,11.12,-0.28665,0.00024,10.26347]
[1777486073114,46.66,75775.16,11.12,-0.28665,0.00024,10.26347]
[1777486073178,46.66,75775.16,11.12,-0.28665,0.00024,10.26347]
[1777486073232,46.66,75775.16,11.12,-0.28665,0.00024,10.26347]
[1777486073349,46.66,75775.16,11.12,-0.28665,0.00024,10.26347]
[1777486073474,46.66,75775.16,11.12,-0.28665,0.00024,10.26338]
[1777486074481,46.66,75767.48,11.12,-0.28851,0.00024,10.29381]
[1777486075476,46.66,75767.48,11.12,-0.28851,0.00024,10.29381]
[1777486075530,46.66,75767.48,11.12,-0.28851,0.00024,10.29381]
[1777486075630,46.66,75770.98,11.12,-0.28766,0.00024,10.27995]
[1777486075995,46.66,75770.98,11.12,-0.28766,0.00024,10.27995]
[1777486076040,46.66,75770.98,11.12,-0.28766,0.00024,10.27995]
[1777486076495,46.65,75770.98,11.12,-0.28765,0.00024,10.27984]
[1777486077564,46.65,75778.53,11.12,-0.28582,0.00024,10.24974]
[1777486082235,46.65,75775.1,11.12,-0.28663,0.00024,10.26304]
[1777486082258,46.65,75775.1,11.12,-0.28663,0.00024,10.26304]
[1777486082537,46.65,75775.1,11.12,-0.28662,0.00024,10.26295]
[1777486083531,46.65,75775.1,11.12,-0.28662,0.00024,10.26295]
[1777486084170,46.64,75772.48,11.12,-0.28725,0.00024,10.27326]
[1777486084205,46.64,75772.48,11.12,-0.28725,0.00024,10.27326]
[1777486084553,46.64,75772.48,11.12,-0.28724,0.00024,10.27315]
[1777486085559,46.64,75783.91,11.12,-0.28447,0.00024,10.22746]
[1777486086307,46.64,75783.91,11.12,-0.28447,0.00024,10.22746]
[1777486086567,46.64,75782.2,11.12,-0.28488,0.00024,10.23424]
[1777486091603,46.63,75781.15,11.12,-0.28511,0.00024,10.23803]
[1777486094368,46.63,75781.68,11.12,-0.28497,0.00024,10.23574]
[1777486094653,46.63,75775.24,11.12,-0.28653,0.00024,10.26135]
[1777486095778,46.63,75775.24,11.12,-0.28652,0.00024,10.26126]
[1777486095810,46.63,75775.24,11.12,-0.28652,0.00024,10.26126]
[1777486096669,46.63,75771.49,11.12,-0.28742,0.00024,10.27605]
[1777486096771,46.63,75771.49,11.12,-0.28742,0.00024,10.27605]
[1777486098207,46.63,75771.49,11.12,-0.28742,0.00024,10.27595]
[1777486098406,46.63,75771.49,11.12,-0.28742,0.00024,10.27595]
[1777486099583,46.63,75771.86,11.12,-0.28733,0.00024,10.27446]
[1777486099829,46.63,75771.1,11.12,-0.28751,0.00024,10.27744]
[1777486102276,46.62,75773.08,11.12,-0.28702,0.00024,10.26943]
[1777486104506,46.62,75777.72,11.12,-0.28588,0.00024,10.25076]
[1777486104694,46.62,75780.83,11.12,-0.28513,0.00024,10.23824]
[1777486106656,46.62,75780.9,11.12,-0.2851,0.00024,10.23788]
[1777486106787,46.62,75781.34,11.12,-0.28499,0.00024,10.23605]
[1777486106839,46.62,75781.34,11.12,-0.28499,0.00024,10.23605]
[1777486107132,46.62,75781.34,11.12,-0.28499,0.00024,10.23605]
[1777486107430,46.62,75781.34,11.12,-0.28499,0.00024,10.23605]
[1777486107698,46.62,75781.34,11.12,-0.28499,0.00024,10.23605]
[1777486107654,46.62,75773.0,11.12,-0.28702,0.00024,10.26937]
[1777486107851,46.62,75773.0,11.12,-0.28702,0.00024,10.26937]
[1777486108680,46.62,75754.57,11.12,-0.2915,0.00024,10.342]
[1777486109315,46.62,75754.57,11.12,-0.2915,0.00024,10.342]
[1777486109337,46.62,75754.57,11.12,-0.2915,0.00024,10.342]
[1777486109370,46.62,75754.57,11.12,-0.2915,0.00024,10.342]
[1777486109373,46.62,75752.77,11.12,-0.29194,0.00024,10.34902]
[1777486110264,46.62,75752.77,11.12,-0.29194,0.00024,10.34902]
[1777486110346,46.62,75752.77,11.12,-0.29194,0.00024,10.34902]
[1777486110448,46.62,75753.86,11.12,-0.29167,0.00024,10.34474]
[1777486111129,46.62,75753.86,11.12,-0.29167,0.00024,10.34474]
[1777486111294,46.62,75753.86,11.12,-0.29167,0.00024,10.34474]
[1777486111644,46.62,75755.83,11.12,-0.29108,0.00024,10.32897]
[1777486112702,46.62,75736.71,11.12,-0.29577,0.00025,10.4031]
[1777486112832,46.62,75736.71,11.12,-0.29577,0.00025,10.4031]
[1777486113039,46.62,75736.71,11.12,-0.29577,0.00025,10.4031]
[1777486113550,46.62,75736.71,11.12,-0.29577,0.00025,10.4031]
[1777486113615,46.62,75736.71,11.12,-0.29577,0.00025,10.4031]
[1777486113591,46.62,75720.5,11.12,-0.29978,0.00025,10.46491]
[1777486114666,46.62,75720.5,11.12,-0.29978,0.00025,10.46491]
[1777486114713,46.62,75698.85,11.12,-0.30516,0.00025,10.54578]
[1777486115996,46.62,75698.85,11.12,-0.30516,0.00025,10.54578]
[1777486116040,46.62,75698.85,11.12,-0.30516,0.00025,10.54578]
[1777486116198,46.62,75698.85,11.12,-0.30516,0.00025,10.54578]
[1777486116377,46.62,75698.85,11.12,-0.30516,0.00025,10.54578]
[1777486116611,46.62,75698.85,11.12,-0.30516,0.00025,10.54578]
[1777486116768,46.62,75686.13,11.12,-0.30834,0.00025,10.59229]
[1777486116831,46.62,75686.13,11.12,-0.30834,0.00025,10.59229]
[1777486117256,46.62,75686.13,11.12,-0.30834,0.00025,10.59229]
[1777486117322,46.62,75688.06,11.12,-0.30786,0.00025,10.58526]
[1777486118437,46.62,75688.06,11.12,-0.30786,0.00025,10.58526]
[1777486118567,46.62,75688.06,11.12,-0.30786,0.00025,10.58526]
[1777486118667,46.62,75686.95,11.12,-0.30813,0.00025,10.58927]
[1777486118813,46.62,75686.95,11.12,-0.30813,0.00025,10.58927]
[1777486119049,46.62,75686.95,11.12,-0.30813,0.00025,10.58927]
[1777486119669,46.62,75655.55,11.12,-0.31605,0.00025,10.70161]
[1777486120171,46.62,75655.55,11.12,-0.31605,0.00025,10.70161]
[1777486120203,46.66,75579.12,11.12,-0.33583,0.00026,10.959]
[1777486122076,46.66,75579.12,11.12,-0.33583,0.00026,10.959]
[1777486122106,46.69,75541.54,11.12,-0.34575,0.00026,11.07585]
[1777486122826,46.69,75540.85,11.12,-0.34594,0.00026,11.07792]
[1777486124242,46.69,75540.85,11.12,-0.34594,0.00026,11.07792]
[1777486124339,46.69,75540.85,11.12,-0.34594,0.00026,11.07792]
[1777486124550,46.69,75540.85,11.12,-0.34594,0.00026,11.07792]
[1777486124555,46.69,75536.55,11.12,-0.34706,0.00026,11.09061]
[1777486124876,46.69,75536.55,11.12,-0.34706,0.00026,11.09061]
[1777486125101,46.69,75536.55,11.12,-0.34706,0.00026,11.09061]
[1777486125556,46.69,75536.55,11.12,-0.34706,0.00026,11.09061]
[1777486125750,46.69,75538.44,11.12,-0.34656,0.00026,11.085]
[1777486126005,46.69,75538.44,11.12,-0.34656,0.00026,11.085]
[1777486126111,46.69,75502.02,11.12,-0.3562,0.00027,11.19004]
[1777486127480,46.69,75502.02,11.12,-0.3562,0.00027,11.19004]
[1777486127582,46.74,75464.44,11.12,-0.36636,0.00027,11.2928]
[1777486128634,46.74,75464.44,11.12,-0.36636,0.00027,11.2928]
[1777486128650,46.76,75442.76,11.12,-0.37227,0.00027,11.34865]
[1777486129550,46.76,75442.76,11.12,-0.37227,0.00027,11.34865]
[1777486129565,46.78,75438.88,11.12,-0.37335,0.00027,11.35859]
[1777486130003,46.78,75438.88,11.12,-0.37335,0.00027,11.35859]
[1777486130123,46.78,75438.88,11.12,-0.37335,0.00027,11.35859]
[1777486130225,46.79,75438.14,11.12,-0.37357,0.00027,11.3606]
[1777486131304,46.79,75438.14,11.12,-0.37357,0.00027,11.3606]
[1777486131667,46.8,75442.72,11.12,-0.37236,0.00027,11.34954]
[1777486132409,46.8,75442.72,11.12,-0.37236,0.00027,11.34954]
[1777486132465,46.8,75442.72,11.12,-0.37236,0.00027,11.34954]
[1777486132516,46.8,75442.72,11.12,-0.37236,0.00027,11.34954]
[1777486132522,46.81,75440.46,11.12,-0.373,0.00027,11.35539]
[1777486133601,46.81,75440.46,11.12,-0.373,0.00027,11.35539]
[1777486133688,46.81,75440.46,11.12,-0.373,0.00027,11.35539]
[1777486133732,46.81,75445.62,11.12,-0.37161,0.00027,11.34264]
[1777486133759,46.81,75445.62,11.12,-0.37161,0.00027,11.34264]
[1777486134554,46.81,75445.62,11.12,-0.37161,0.00027,11.34264]
[1777486134695,46.81,75445.62,11.12,-0.37161,0.00027,11.34264]
[1777486134765,46.83,75444.32,11.12,-0.372,0.00027,11.34629]
[1777486134772,46.83,75444.32,11.12,-0.372,0.00027,11.34629]
[1777486134897,46.83,75444.32,11.12,-0.372,0.00027,11.34629]
[1777486134958,46.83,75444.32,11.12,-0.372,0.00027,11.34629]
[1777486135079,46.83,75444.32,11.12,-0.372,0.00027,11.34629]
[1777486135127,46.83,75444.32,11.12,-0.372,0.00027,11.34629]
[1777486135224,46.83,75459.93,11.12,-0.36781,0.00027,11.30681]
[1777486136622,46.83,75459.93,11.12,-0.36781,0.00027,11.30681]
[1777486136706,46.83,75459.93,11.12,-0.36781,0.00027,11.30681]
[1777486136726,46.83,75459.93,11.12,-0.36781,0.00027,11.30681]
[1777486136664,46.83,75477.34,11.12,-0.36317,0.00027,11.2616]
[1777486136758,46.83,75477.34,11.12,-0.36317,0.00027,11.2616]
[1777486136789,46.83,75477.34,11.12,-0.36317,0.00027,11.2616]
[1777486136824,46.83,75477.34,11.12,-0.36317,0.00027,11.2616]
[1777486136850,46.83,75477.34,11.12,-0.36317,0.00027,11.2616]
[1777486136881,46.83,75477.34,11.12,-0.36317,0.00027,11.2616]
[1777486137164,46.83,75477.34,11.12,-0.36317,0.00027,11.2616]
[1777486137259,46.83,75477.34,11.12,-0.36317,0.00027,11.2616]
[1777486137814,46.84,75470.48,11.12,-0.36501,0.00027,11.27975]
[1777486138746,46.84,75470.48,11.12,-0.36501,0.00027,11.27975]
[1777486138759,46.84,75474.91,11.12,-0.36383,0.00027,11.26813]
[1777486138850,46.84,75474.91,11.12,-0.36383,0.00027,11.26813]
[1777486139366,46.84,75473.53,11.12,-0.3642,0.00027,11.27183]
[1777486140353,46.84,75473.53,11.12,-0.3642,0.00027,11.27183]
[1777486140374,46.84,75473.53,11.12,-0.3642,0.00027,11.27183]
[1777486140428,46.84,75473.53,11.12,-0.3642,0.00027,11.27183]
[1777486140509,46.84,75473.53,11.12,-0.3642,0.00027,11.27183]
[1777486140700,46.84,75473.53,11.12,-0.3642,0.00027,11.27183]
[1777486140735,46.84,75473.53,11.12,-0.3642,0.00027,11.27183]
[1777486140660,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486140787,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486140844,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141008,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141029,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141120,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141191,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141214,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141274,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141308,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141437,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141467,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141599,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141688,46.84,75473.25,11.12,-0.36428,0.00027,11.27261]
[1777486141670,46.84,75448.7,11.12,-0.37087,0.00027,11.3358]
[1777486142042,46.84,75448.7,11.12,-0.37087,0.00027,11.3358]
[1777486142435,46.84,75448.7,11.12,-0.37087,0.00027,11.3358]
[1777486142448,46.87,75408.84,11.12,-0.3817,0.00027,11.43219]
[1777486143642,46.88,75386.18,11.12,-0.38788,0.00027,11.48296]
[1777486144091,46.87,75385.94,11.12,-0.38792,0.00027,11.48334]
[1777486146749,46.86,75386.14,11.12,-0.38785,0.00027,11.48276]
[1777486146840,46.86,75387.74,11.12,-0.38742,0.00027,11.47928]
[1777486146943,46.86,75387.74,11.12,-0.38742,0.00027,11.47928]
[1777486146963,46.86,75387.74,11.12,-0.38742,0.00027,11.47928]
[1777486147091,46.86,75387.74,11.12,-0.38742,0.00027,11.47928]
[1777486147109,46.86,75387.74,11.12,-0.38742,0.00027,11.47928]
[1777486147132,46.86,75410.27,11.12,-0.38129,0.00027,11.42869]
[1777486148281,46.86,75410.27,11.12,-0.38129,0.00027,11.42869]
[1777486148475,46.86,75410.27,11.12,-0.38129,0.00027,11.42869]
[1777486148490,46.86,75410.27,11.12,-0.38129,0.00027,11.42869]
[1777486148755,46.86,75410.27,11.12,-0.38129,0.00027,11.42869]
[1777486148756,46.86,75415.13,11.12,-0.37996,0.00027,11.41731]
[1777486148880,46.86,75415.13,11.12,-0.37996,0.00027,11.41731]
[1777486148908,46.86,75415.13,11.12,-0.37996,0.00027,11.41731]
[1777486149137,46.86,75415.13,11.12,-0.37996,0.00027,11.41731]
[1777486149352,46.88,75398.61,11.12,-0.38449,0.00027,11.45549]
[1777486150126,46.88,75398.61,11.12,-0.38449,0.00027,11.45549]
[1777486150195,46.88,75398.61,11.12,-0.38449,0.00027,11.45549]
[1777486150294,46.88,75394.06,11.12,-0.38573,0.00027,11.46564]
[1777486152277,46.87,75390.58,11.12,-0.38666,0.00027,11.4732]
[1777486153135,46.87,75390.58,11.12,-0.38666,0.00027,11.4732]
[1777486153170,46.87,75390.58,11.12,-0.38666,0.00027,11.4732]
[1777486153698,46.87,75390.58,11.12,-0.38666,0.00027,11.4732]
[1777486153720,46.87,75390.58,11.12,-0.38666,0.00027,11.4732]
[1777486153768,46.87,75385.19,11.12,-0.38813,0.00027,11.48503]
[1777486154218,46.87,75385.19,11.12,-0.38813,0.00027,11.48503]
[1777486154615,46.86,75389.11,11.12,-0.38705,0.00027,11.47633]
[1777486155223,46.86,75389.11,11.12,-0.38705,0.00027,11.47633]
[1777486155290,46.86,75383.69,11.12,-0.38853,0.00027,11.48816]
[1777486156484,46.86,75376.89,11.12,-0.39038,0.00027,11.50271]
[1777486157541,46.86,75376.89,11.12,-0.39038,0.00027,11.50271]
[1777486157583,46.86,75371.02,11.12,-0.39199,0.00027,11.51509]
[1777486158407,46.86,75366.83,11.12,-0.39312,0.00027,11.52375]
[1777486159126,46.86,75366.83,11.12,-0.39312,0.00027,11.52375]
[1777486159208,46.85,75363.97,11.12,-0.39389,0.00027,11.52953]
[1777486160177,46.84,75367.27,11.12,-0.39297,0.00027,11.52258]
[1777486160873,46.84,75367.27,11.12,-0.39297,0.00027,11.52258]
[1777486161722,46.83,75371.24,11.12,-0.39186,0.00027,11.51409]
[1777486162319,46.82,75365.53,11.12,-0.39341,0.00027,11.52585]
[1777486164267,46.82,75365.25,11.12,-0.39349,0.00027,11.52645]
[1777486164363,46.82,75365.25,11.12,-0.39349,0.00027,11.52645]
[1777486164464,46.82,75352.42,11.12,-0.39699,0.00027,11.55239]
[1777486167168,46.8,75343.6,11.12,-0.3994,0.00028,11.56962]
[1777486168477,46.79,75337.1,11.12,-0.40116,0.00028,11.58196]
[1777486169099,46.79,75337.1,11.12,-0.40116,0.00028,11.58196]
[1777486169710,46.77,75336.08,11.12,-0.40141,0.00028,11.58367]
[1777486170671,46.77,75343.82,11.12,-0.39927,0.00028,11.56871]
[1777486171499,46.75,75348.59,11.12,-0.39786,0.00028,11.55158]
[1777486173233,46.75,75346.72,11.12,-0.39837,0.00028,11.55524]
[1777486174791,46.75,75337.71,11.12,-0.40085,0.00028,11.57278]
[1777486175787,46.75,75337.71,11.12,-0.40085,0.00028,11.57278]
[1777486175831,46.74,75337.71,11.12,-0.40085,0.00028,11.57277]
[1777486176700,46.74,75339.33,11.12,-0.4004,0.00028,11.56964]
[1777486178256,46.74,75346.5,11.12,-0.39842,0.00028,11.5556]
[1777486178972,46.74,75346.5,11.12,-0.39842,0.00028,11.5556]
[1777486179759,46.74,75354.46,11.12,-0.39622,0.00028,11.5397]
[1777486180050,46.74,75354.46,11.12,-0.39622,0.00028,11.5397]
[1777486180123,46.74,75354.46,11.12,-0.39622,0.00028,11.5397]
[1777486180509,46.74,75354.46,11.12,-0.39622,0.00028,11.5397]
[1777486180548,46.74,75354.46,11.12,-0.39622,0.00028,11.5397]
[1777486180558,46.74,75354.46,11.12,-0.39622,0.00028,11.5397]
[1777486180731,46.74,75354.46,11.12,-0.39622,0.00028,11.5397]
[1777486180825,46.74,75359.33,11.12,-0.39488,0.00028,11.52979]
[1777486180856,46.74,75359.33,11.12,-0.39488,0.00028,11.52979]
[1777486180901,46.74,75359.33,11.12,-0.39488,0.00028,11.52979]
[1777486181056,46.74,75359.33,11.12,-0.39488,0.00028,11.52979]
[1777486181082,46.74,75359.33,11.12,-0.39488,0.00028,11.52979]
[1777486181252,46.74,75359.33,11.12,-0.39488,0.00028,11.52979]
[1777486181279,46.74,75359.33,11.12,-0.39488,0.00028,11.52979]
[1777486181746,46.74,75326.2,11.12,-0.40402,0.00028,11.59445]
[1777486182663,46.74,75326.2,11.12,-0.40402,0.00028,11.59445]
[1777486182700,46.74,75326.2,11.12,-0.40402,0.00028,11.59445]
[1777486182736,46.72,75310.74,11.12,-0.40828,0.00028,11.62233]
[1777486183545,46.7,75302.25,11.12,-0.41059,0.00028,11.63688]
[1777486184043,46.7,75302.25,11.12,-0.41059,0.00028,11.63688]
[1777486184076,46.7,75302.25,11.12,-0.41059,0.00028,11.63688]
[1777486184143,46.7,75302.25,11.12,-0.41059,0.00028,11.63688]
[1777486184726,46.66,75290.55,11.12,-0.4138,0.00028,11.65636]
[1777486185418,46.66,75290.55,11.12,-0.4138,0.00028,11.65636]
[1777486185611,46.66,75290.55,11.12,-0.4138,0.00028,11.65636]
[1777486185648,46.66,75290.55,11.12,-0.4138,0.00028,11.65636]
[1777486185685,46.62,75281.04,11.12,-0.41639,0.00028,11.6715]
[1777486186689,46.61,75271.57,11.12,-0.41902,0.00028,11.68637]
[1777486187006,46.61,75271.57,11.12,-0.41902,0.00028,11.68637]
[1777486187008,46.61,75271.57,11.12,-0.41902,0.00028,11.68637]
[1777486187061,46.61,75271.57,11.12,-0.41902,0.00028,11.68637]
[1777486187398,46.61,75271.57,11.12,-0.41902,0.00028,11.68637]
[1777486187433,46.61,75271.57,11.12,-0.41902,0.00028,11.68637]
[1777486187497,46.61,75271.57,11.12,-0.41902,0.00028,11.68637]
[1777486187629,46.59,75273.81,11.12,-0.41836,0.00028,11.68266]
[1777486188213,46.59,75273.81,11.12,-0.41836,0.00028,11.68266]
[1777486188803,46.57,75200.37,11.12,-0.43903,0.00028,11.7823]
[1777486189712,46.59,75151.83,11.12,-0.45284,0.00028,11.83075]
[1777486190727,46.59,75130.81,11.12,-0.45883,0.00029,11.84729]
[1777486191722,46.59,75130.81,11.12,-0.45883,0.00029,11.84729]
[1777486191824,46.67,75066.66,11.12,-0.4772,0.00029,11.88115]
[1777486192978,46.67,75064.58,11.12,-0.4778,0.00029,11.88183]
[1777486193503,46.67,75064.58,11.12,-0.4778,0.00029,11.88183]
[1777486193585,46.61,75001.55,11.12,-0.49586,0.00029,11.88963]
[1777486194718,46.61,75001.55,11.12,-0.49586,0.00029,11.88963]
[1777486194819,46.64,74994.19,11.12,-0.49797,0.00029,11.88895]
[1777486195107,46.64,74994.19,11.12,-0.49797,0.00029,11.88895]
[1777486195556,46.64,74994.19,11.12,-0.49797,0.00029,11.88895]
[1777486195694,46.64,74994.19,11.12,-0.49797,0.00029,11.88895]
[1777486195774,46.64,74994.19,11.12,-0.49797,0.00029,11.88895]
[1777486195785,46.62,74975.89,11.12,-0.50323,0.00029,11.88581]
[1777486196072,46.62,74975.89,11.12,-0.50323,0.00029,11.88581]
[1777486196175,46.62,74975.89,11.12,-0.50323,0.00029,11.88581]
[1777486196684,46.62,74975.78,11.12,-0.50326,0.00029,11.88579]
[1777486197353,46.62,74975.78,11.12,-0.50326,0.00029,11.88579]
[1777486197602,46.62,74975.78,11.12,-0.50326,0.00029,11.88579]
[1777486197728,46.62,74975.78,11.12,-0.50326,0.00029,11.88579]
[1777486197829,46.61,74982.21,11.12,-0.50141,0.00029,11.88713]
[1777486198117,46.61,74982.21,11.12,-0.50141,0.00029,11.88713]
[1777486199192,46.61,74981.95,11.12,-0.50149,0.00029,11.88708]
[1777486199419,46.65,74990.38,11.12,-0.49906,0.00029,11.88847]
[1777486200791,46.65,74986.69,11.12,-0.50012,0.00029,11.88791]
[1777486201239,46.65,74986.69,11.12,-0.50012,0.00029,11.88791]
[1777486201307,46.65,74986.69,11.12,-0.50012,0.00029,11.88791]
[1777486201674,46.65,74986.69,11.12,-0.50012,0.00029,11.88791]
[1777486201702,46.65,74986.69,11.12,-0.50012,0.00029,11.88791]
[1777486201776,46.65,74974.59,11.12,-0.5036,0.00029,11.88551]
[1777486201890,46.65,74974.59,11.12,-0.5036,0.00029,11.88551]
[1777486201952,46.65,74974.59,11.12,-0.5036,0.00029,11.88551]
[1777486202274,46.65,74974.59,11.12,-0.5036,0.00029,11.88551]
[1777486202302,46.65,74974.59,11.12,-0.5036,0.00029,11.88551]
[1777486202842,46.65,74974.26,11.12,-0.50369,0.00029,11.88543]
[1777486203708,46.59,74964.23,11.12,-0.50659,0.00029,11.88273]
[1777486204768,46.59,74964.23,11.12,-0.50659,0.00029,11.88273]
[1777486204823,46.58,74969.35,11.12,-0.50512,0.00029,11.88419]
[1777486205115,46.58,74969.35,11.12,-0.50512,0.00029,11.88419]
[1777486205158,46.58,74969.35,11.12,-0.50512,0.00029,11.88419]
[1777486205756,46.6,74991.81,11.12,-0.49866,0.00029,11.88866]
[1777486206242,46.6,74991.81,11.12,-0.49866,0.00029,11.88866]
[1777486206319,46.6,74991.81,11.12,-0.49866,0.00029,11.88866]
[1777486206355,46.6,74991.81,11.12,-0.49866,0.00029,11.88866]
[1777486206508,46.6,74991.81,11.12,-0.49866,0.00029,11.88866]
[1777486207828,46.62,75000.15,11.12,-0.49626,0.00029,11.88952]
[1777486208605,46.63,75002.62,11.12,-0.49555,0.00029,11.8897]
[1777486209694,46.63,75002.62,11.12,-0.49555,0.00029,11.8897]
[1777486209697,46.63,75002.62,11.12,-0.49555,0.00029,11.8897]
[1777486209717,46.63,75002.62,11.12,-0.49555,0.00029,11.8897]
[1777486209755,46.63,75003.82,11.12,-0.49521,0.00029,11.88977]
[1777486210750,46.64,75001.41,11.12,-0.4959,0.00029,11.88962]
[1777486211111,46.64,75001.41,11.12,-0.4959,0.00029,11.88962]
[1777486211159,46.64,75001.41,11.12,-0.4959,0.00029,11.88962]
[1777486211239,46.64,75001.41,11.12,-0.4959,0.00029,11.88962]
[1777486211383,46.64,75001.41,11.12,-0.4959,0.00029,11.88962]
[1777486211591,46.64,75001.41,11.12,-0.4959,0.00029,11.88962]
[1777486211757,46.64,74990.82,11.12,-0.49894,0.00029,11.88853]
[1777486212729,46.6,74957.04,11.12,-0.50865,0.00029,11.88042]
[1777486213642,46.58,74936.37,11.12,-0.5146,0.00029,11.87198]
[1777486214556,46.61,74936.37,11.12,-0.51458,0.00029,11.872]
[1777486215004,46.61,74936.37,11.12,-0.51458,0.00029,11.872]
[1777486215087,46.61,74936.37,11.12,-0.51458,0.00029,11.872]
[1777486215169,46.61,74936.37,11.12,-0.51458,0.00029,11.872]
[1777486215183,46.61,74936.37,11.12,-0.51458,0.00029,11.872]
[1777486215503,46.61,74936.37,11.12,-0.51458,0.00029,11.872]
[1777486215670,46.61,74936.37,11.12,-0.51458,0.00029,11.872]
[1777486215772,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486216075,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486216354,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486216571,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486216995,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486217334,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486217342,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486217517,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486217664,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486217724,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486217856,46.6,74930.42,11.12,-0.51629,0.00029,11.86908]
[1777486217897,46.61,74913.92,11.12,-0.52103,0.00029,11.85987]
[1777486218003,46.61,74913.92,11.12,-0.52103,0.00029,11.85987]
[1777486218299,46.61,74913.92,11.12,-0.52103,0.00029,11.85987]
[1777486218356,46.61,74913.92,11.12,-0.52103,0.00029,11.85987]
[1777486218766,46.61,74913.92,11.12,-0.52103,0.00029,11.85987]
[1777486218772,46.61,74913.92,11.12,-0.52103,0.00029,11.85987]
[1777486218850,46.62,74950.42,11.12,-0.51054,0.00029,11.87801]
[1777486219027,46.62,74950.42,11.12,-0.51054,0.00029,11.87801]
[1777486219199,46.62,74950.42,11.12,-0.51054,0.00029,11.87801]
[1777486219437,46.62,74950.42,11.12,-0.51054,0.00029,11.87801]
[1777486219493,46.62,74950.42,11.12,-0.51054,0.00029,11.87801]
[1777486219676,46.62,74950.42,11.12,-0.51054,0.00029,11.87801]
[1777486219719,46.62,74950.42,11.12,-0.51054,0.00029,11.87801]
[1777486219820,46.64,74946.59,11.12,-0.51163,0.00029,11.8765]
[1777486220168,46.64,74946.59,11.12,-0.51163,0.00029,11.8765]
[1777486220255,46.64,74946.59,11.12,-0.51163,0.00029,11.8765]
[1777486220633,46.64,74946.59,11.12,-0.51163,0.00029,11.8765]
[1777486220820,46.64,74946.59,11.12,-0.51163,0.00029,11.8765]
[1777486220854,46.7,74922.51,11.12,-0.51851,0.00029,11.86495]
[1777486221384,46.7,74922.51,11.12,-0.51851,0.00029,11.86495]
[1777486221733,46.74,74910.06,11.12,-0.52205,0.00029,11.85761]
[1777486222276,46.74,74910.06,11.12,-0.52205,0.00029,11.85761]
[1777486222449,46.74,74910.06,11.12,-0.52205,0.00029,11.85761]
[1777486222461,46.74,74910.06,11.12,-0.52205,0.00029,11.85761]
[1777486222654,46.74,74910.06,11.12,-0.52205,0.00029,11.85761]
[1777486222763,46.74,74910.06,11.12,-0.52205,0.00029,11.85761]
[1777486222855,46.75,74919.53,11.12,-0.51934,0.00029,11.86331]
[1777486222930,46.75,74919.53,11.12,-0.51934,0.00029,11.86331]
[1777486222967,46.75,74919.53,11.12,-0.51934,0.00029,11.86331]
[1777486223341,46.75,74919.53,11.12,-0.51934,0.00029,11.86331]
[1777486223749,46.75,74919.53,11.12,-0.51934,0.00029,11.86331]
[1777486223822,46.76,74949.02,11.12,-0.51089,0.00029,11.87751]
[1777486223988,46.76,74949.02,11.12,-0.51089,0.00029,11.87751]
[1777486224001,46.76,74949.02,11.12,-0.51089,0.00029,11.87751]
[1777486224014,46.76,74949.02,11.12,-0.51089,0.00029,11.87751]
[1777486224173,46.76,74949.02,11.12,-0.51089,0.00029,11.87751]
[1777486224269,46.76,74949.02,11.12,-0.51089,0.00029,11.87751]
[1777486224650,46.77,74949.02,11.12,-0.51089,0.00029,11.87752]
[1777486225863,46.8,74985.12,11.12,-0.50055,0.00029,11.88765]
[1777486227298,46.84,74985.12,11.12,-0.50054,0.00029,11.88765]
[1777486227365,46.84,74985.12,11.12,-0.50054,0.00029,11.88765]
[1777486227775,46.87,74992.88,11.12,-0.49832,0.00029,11.88879]
[1777486228454,46.87,74992.88,11.12,-0.49832,0.00029,11.88879]
[1777486228487,46.87,74992.88,11.12,-0.49832,0.00029,11.88879]
[1777486228683,46.85,74992.88,11.12,-0.49832,0.00029,11.88879]
[1777486229687,46.83,74995.32,11.12,-0.49763,0.00029,11.88907]
[1777486231698,46.79,74988.17,11.12,-0.49968,0.00029,11.88098]
[1777486232706,46.76,74996.38,11.12,-0.49733,0.00029,11.88202]
[1777486233874,46.76,74996.38,11.12,-0.49733,0.00029,11.88202]
[1777486233712,46.77,74999.42,11.12,-0.49646,0.00029,11.8823]
[1777486233923,46.77,74999.42,11.12,-0.49646,0.00029,11.8823]
[1777486233963,46.77,74999.42,11.12,-0.49646,0.00029,11.8823]
[1777486233980,46.77,74999.42,11.12,-0.49646,0.00029,11.8823]
[1777486234824,46.77,75002.04,11.12,-0.49571,0.00029,11.88249]
[1777486236297,46.77,75002.04,11.12,-0.49571,0.00029,11.88249]
[1777486236344,46.77,75002.04,11.12,-0.49571,0.00029,11.88249]
[1777486236733,46.74,75005.45,11.12,-0.49474,0.00029,11.88269]
[1777486237809,46.74,75005.45,11.12,-0.49474,0.00029,11.88269]
[1777486237855,46.74,75005.45,11.12,-0.49474,0.00029,11.88269]
[1777486237813,46.74,75008.51,11.12,-0.49386,0.00029,11.8828]
[1777486238197,46.74,75008.51,11.12,-0.49386,0.00029,11.8828]
[1777486238555,46.74,75008.51,11.12,-0.49386,0.00029,11.8828]
[1777486238613,46.74,75008.51,11.12,-0.49386,0.00029,11.8828]
[1777486238814,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486239001,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486239009,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486239025,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486239052,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486240361,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486240396,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486240726,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486240776,46.74,75009.18,11.12,-0.49367,0.00029,11.88282]
[1777486243143,46.74,75007.13,11.12,-0.49425,0.00029,11.88276]
[1777486243201,46.74,75007.13,11.12,-0.49425,0.00029,11.88276]
[1777486243544,46.74,75007.13,11.12,-0.49425,0.00029,11.88276]
[1777486243593,46.74,75007.13,11.12,-0.49425,0.00029,11.88276]
[1777486243784,46.74,75010.03,11.12,-0.49342,0.00029,11.88283]
[1777486244791,46.73,75012.53,11.12,-0.49271,0.00029,11.88286]
[1777486246167,46.73,75010.2,11.12,-0.49338,0.00029,11.88284]
[1777486246275,46.73,75010.2,11.12,-0.49338,0.00029,11.88284]
[1777486246393,46.73,75010.2,11.12,-0.49338,0.00029,11.88284]
[1777486246652,46.73,75010.2,11.12,-0.49338,0.00029,11.88284]
[1777486246953,46.73,75009.85,11.12,-0.49348,0.00029,11.88283]
[1777486247036,46.73,75009.85,11.12,-0.49348,0.00029,11.88283]
[1777486247251,46.73,75009.85,11.12,-0.49348,0.00029,11.88283]
[1777486247496,46.73,75009.85,11.12,-0.49348,0.00029,11.88283]
[1777486247628,46.73,75009.85,11.12,-0.49348,0.00029,11.88283]
[1777486247901,46.73,75074.11,11.12,-0.47508,0.00029,11.87139]
[1777486248848,46.73,75074.11,11.12,-0.47508,0.00029,11.87139]
[1777486248838,46.73,75066.26,11.12,-0.47733,0.00029,11.87414]
[1777486249070,46.73,75066.26,11.12,-0.47733,0.00029,11.87414]
[1777486249788,46.73,75066.26,11.12,-0.47733,0.00029,11.87414]
[1777486249842,46.73,75066.26,11.12,-0.47733,0.00029,11.87414]
[1777486249890,46.73,75075.99,11.12,-0.47455,0.00029,11.87068]
[1777486251849,46.73,75089.72,11.12,-0.47062,0.00029,11.8648]
[1777486252854,46.72,75094.91,11.12,-0.46914,0.00029,11.86228]
[1777486253542,46.72,75094.91,11.12,-0.46914,0.00029,11.86228]
[1777486253610,46.72,75094.91,11.12,-0.46914,0.00029,11.86228]
[1777486253861,46.72,75101.08,11.12,-0.46738,0.00029,11.85907]
[1777486254869,46.72,75106.94,11.12,-0.46571,0.00029,11.85581]
[1777486255877,46.72,75116.89,11.12,-0.46287,0.00028,11.84979]
[1777486256490,46.72,75116.89,11.12,-0.46287,0.00028,11.84979]
[1777486256553,46.72,75116.89,11.12,-0.46287,0.00028,11.84979]
[1777486256881,46.72,75117.78,11.12,-0.46261,0.00028,11.84922]
[1777486258339,46.72,75118.72,11.12,-0.46235,0.00028,11.84861]
[1777486258371,46.72,75118.72,11.12,-0.46235,0.00028,11.84861]
[1777486258902,46.71,75116.9,11.12,-0.46286,0.00029,11.84978]
[1777486259904,46.71,75121.07,11.12,-0.46167,0.00028,11.84707]
[1777486260804,46.71,75121.07,11.12,-0.46167,0.00028,11.84707]
[1777486260867,46.71,75121.07,11.12,-0.46167,0.00028,11.84707]
[1777486260925,46.71,75121.07,11.12,-0.46167,0.00028,11.84707]
[1777486260914,46.71,75122.92,11.12,-0.46115,0.00028,11.84584]
[1777486260983,46.71,75122.92,11.12,-0.46115,0.00028,11.84584]
[1777486261175,46.71,75122.92,11.12,-0.46115,0.00028,11.84584]
[1777486261918,46.71,75138.19,11.12,-0.4568,0.00028,11.83488]
[1777486263948,46.71,75142.86,11.12,-0.45547,0.00028,11.83125]
[1777486264956,46.71,75151.04,11.12,-0.45315,0.00028,11.82457]
[1777486265961,46.71,75143.51,11.12,-0.45529,0.00028,11.83074]
[1777486266425,46.71,75143.51,11.12,-0.45529,0.00028,11.83074]
[1777486266482,46.71,75143.51,11.12,-0.45529,0.00028,11.83074]
[1777486266767,46.71,75146.97,11.12,-0.4543,0.00028,11.82795]
[1777486268680,46.71,75140.22,11.12,-0.45622,0.00028,11.83332]
[1777486270699,46.71,75145.3,11.12,-0.45478,0.00028,11.8293]
[1777486271312,46.71,75145.3,11.12,-0.45478,0.00028,11.8293]
[1777486271417,46.71,75145.3,11.12,-0.45478,0.00028,11.8293]
[1777486271622,46.71,75145.3,11.12,-0.45478,0.00028,11.8293]
[1777486271815,46.71,75145.3,11.12,-0.45478,0.00028,11.8293]
[1777486271879,46.71,75150.54,11.12,-0.45329,0.00028,11.825]
[1777486272477,46.71,75150.54,11.12,-0.45329,0.00028,11.825]
[1777486272627,46.71,75150.54,11.12,-0.45329,0.00028,11.825]
[1777486272922,46.71,75150.54,11.12,-0.45329,0.00028,11.825]
[1777486272967,46.72,75148.28,11.12,-0.45393,0.00028,11.82688]
[1777486273153,46.72,75148.28,11.12,-0.45393,0.00028,11.82688]
[1777486273965,46.72,75148.28,11.12,-0.45393,0.00028,11.82688]
[1777486274035,46.71,75128.71,11.12,-0.4595,0.00028,11.84185]
[1777486274323,46.71,75128.71,11.12,-0.4595,0.00028,11.84185]
[1777486274792,46.71,75128.71,11.12,-0.4595,0.00028,11.84185]
[1777486274957,46.71,75128.71,11.12,-0.4595,0.00028,11.84185]
[1777486274893,46.71,75105.11,11.12,-0.46622,0.00029,11.85684]
[1777486275936,46.71,75105.11,11.12,-0.46622,0.00029,11.85684]
[1777486275933,46.71,75069.76,11.12,-0.47632,0.00029,11.87295]
[1777486276279,46.71,75069.76,11.12,-0.47632,0.00029,11.87295]
[1777486276289,46.71,75069.76,11.12,-0.47632,0.00029,11.87295]
[1777486276662,46.71,75069.76,11.12,-0.47632,0.00029,11.87295]
[1777486276858,46.71,75069.76,11.12,-0.47632,0.00029,11.87295]
[1777486276888,46.72,75058.58,11.12,-0.47952,0.00029,11.87647]
[1777486277215,46.72,75058.58,11.12,-0.47952,0.00029,11.87647]
[1777486277369,46.72,75058.58,11.12,-0.47952,0.00029,11.87647]
[1777486277683,46.72,75058.58,11.12,-0.47952,0.00029,11.87647]
[1777486277839,46.72,75058.58,11.12,-0.47952,0.00029,11.87647]
[1777486277941,46.72,75039.44,11.12,-0.485,0.00029,11.8807]
[1777486278155,46.72,75039.44,11.12,-0.485,0.00029,11.8807]
[1777486278794,46.71,75016.86,11.12,-0.49147,0.00029,11.88281]
[1777486279064,46.71,75016.86,11.12,-0.49147,0.00029,11.88281]
[1777486279107,46.71,75016.86,11.12,-0.49147,0.00029,11.88281]
[1777486279925,46.71,75021.25,11.12,-0.49021,0.00029,11.88264]
[1777486280709,46.71,75021.25,11.12,-0.49021,0.00029,11.88264]
[1777486280749,46.71,75021.25,11.12,-0.49021,0.00029,11.88264]
[1777486281008,46.71,75021.25,11.12,-0.49021,0.00029,11.88264]
[1777486280910,46.71,75054.53,11.12,-0.48068,0.00029,11.87755]
[1777486281322,46.71,75054.53,11.12,-0.48068,0.00029,11.87755]
[1777486281381,46.71,75054.53,11.12,-0.48068,0.00029,11.87755]
[1777486281750,46.71,75036.06,11.12,-0.48597,0.00029,11.88121]
[1777486282858,46.71,75026.36,11.12,-0.48874,0.00029,11.8823]
[1777486283786,46.71,75026.95,11.12,-0.48857,0.00029,11.88225]
[1777486285165,46.71,75026.95,11.12,-0.48857,0.00029,11.88225]
[1777486285253,46.71,75026.95,11.12,-0.48857,0.00029,11.88225]
[1777486285412,46.71,75026.95,11.12,-0.48857,0.00029,11.88225]
[1777486285709,46.71,75026.95,11.12,-0.48857,0.00029,11.88225]
[1777486285902,46.71,75026.95,11.12,-0.48857,0.00029,11.88225]
[1777486285914,46.71,75015.08,11.12,-0.49198,0.00029,11.88284]
[1777486286324,46.71,75015.08,11.12,-0.49198,0.00029,11.88284]
[1777486286789,46.71,75017.43,11.12,-0.4913,0.00029,11.8828]
[1777486287347,46.71,75017.43,11.12,-0.4913,0.00029,11.8828]
[1777486287404,46.71,75017.43,11.12,-0.4913,0.00029,11.8828]
[1777486287449,46.71,75020.7,11.12,-0.49037,0.00029,11.88267]
[1777486288909,46.71,75020.7,11.12,-0.49037,0.00029,11.88267]
[1777486289190,46.71,75022.46,11.12,-0.48986,0.00029,11.88258]
[1777486289753,46.71,75022.46,11.12,-0.48986,0.00029,11.88258]
[1777486289776,46.71,75022.46,11.12,-0.48986,0.00029,11.88258]
[1777486289791,46.71,75022.46,11.12,-0.48986,0.00029,11.88258]
[1777486289854,46.71,75042.36,11.12,-0.48416,0.00029,11.8802]
[1777486291872,46.71,75042.36,11.12,-0.48416,0.00029,11.8802]
[1777486291886,46.71,75042.36,11.12,-0.48416,0.00029,11.8802]
[1777486291919,46.71,75042.36,11.12,-0.48416,0.00029,11.8802]
[1777486291977,46.71,75042.36,11.12,-0.48416,0.00029,11.8802]
[1777486291973,46.71,75060.08,11.12,-0.47908,0.00029,11.86886]
[1777486292192,46.71,75060.08,11.12,-0.47908,0.00029,11.86886]
[1777486292242,46.71,75060.08,11.12,-0.47908,0.00029,11.86886]
[1777486292537,46.71,75060.08,11.12,-0.47908,0.00029,11.86886]
[1777486292576,46.71,75060.08,11.12,-0.47908,0.00029,11.86886]
[1777486292825,46.71,75068.12,11.12,-0.47678,0.00029,11.86633]
[1777486293518,46.71,75074.8,11.12,-0.47487,0.00029,11.86393]
[1777486294159,46.71,75074.8,11.12,-0.47487,0.00029,11.86393]
[1777486294440,46.71,75075.66,11.12,-0.47462,0.00029,11.86361]
[1777486295569,46.71,75085.66,11.12,-0.47176,0.00029,11.85946]
[1777486296718,46.71,75085.66,11.12,-0.47176,0.00029,11.85946]
[1777486296745,46.71,75085.66,11.12,-0.47176,0.00029,11.85946]
[1777486296756,46.71,75077.26,11.12,-0.47416,0.00029,11.86298]
[1777486297707,46.71,75079.89,11.12,-0.47341,0.00029,11.86193]
[1777486298657,46.71,75088.51,11.12,-0.47095,0.00029,11.85816]
[1777486300871,46.71,75096.01,11.12,-0.4688,0.00029,11.85452]
[1777486301932,46.71,75098.79,11.12,-0.46801,0.00029,11.85308]
[1777486302203,46.71,75098.79,11.12,-0.46801,0.00029,11.85308]
[1777486302339,46.71,75098.79,11.12,-0.46801,0.00029,11.85308]
[1777486302357,46.71,75098.79,11.12,-0.46801,0.00029,11.85308]
[1777486302812,46.71,75098.79,11.12,-0.46801,0.00029,11.85308]
[1777486302846,46.71,75098.79,11.12,-0.46801,0.00029,11.85308]
[1777486302920,46.71,75090.14,11.12,-0.47048,0.00029,11.8574]
[1777486303181,46.71,75090.14,11.12,-0.47048,0.00029,11.8574]
[1777486303206,46.71,75090.14,11.12,-0.47048,0.00029,11.8574]
[1777486303374,46.71,75090.14,11.12,-0.47048,0.00029,11.8574]
[1777486304381,46.71,75095.04,11.12,-0.46908,0.00029,11.85502]
[1777486306609,46.72,75084.45,11.12,-0.47211,0.00029,11.86]
[1777486307939,46.72,75084.45,11.12,-0.47211,0.00029,11.86]
[1777486307980,46.72,75084.45,11.12,-0.47211,0.00029,11.86]
[1777486308704,46.72,75083.94,11.12,-0.47226,0.00029,11.86023]
[1777486309941,46.72,75083.94,11.12,-0.47226,0.00029,11.86023]
[1777486309963,46.72,75083.94,11.12,-0.47226,0.00029,11.86023]
[1777486310422,46.73,75084.58,11.12,-0.47208,0.00029,11.85995]
[1777486311431,46.73,75077.03,11.12,-0.47424,0.00029,11.86309]
[1777486315942,46.74,75068.89,11.12,-0.47657,0.00029,11.86609]
[1777486316480,46.74,75068.89,11.12,-0.47657,0.00029,11.86609]
[1777486316917,46.74,75056.49,11.12,-0.48012,0.00029,11.86987]
[1777486317142,46.74,75056.49,11.12,-0.48012,0.00029,11.86987]
[1777486317186,46.74,75056.49,11.12,-0.48012,0.00029,11.86987]
[1777486317668,46.74,75043.84,11.12,-0.48374,0.00029,11.87276]
[1777486318949,46.74,75043.84,11.12,-0.48374,0.00029,11.87276]
[1777486318959,46.74,75043.84,11.12,-0.48374,0.00029,11.87276]
[1777486319022,46.74,75036.66,11.12,-0.48579,0.00029,11.87396]
[1777486319934,46.74,75048.55,11.12,-0.48239,0.00029,11.8718]
[1777486320811,46.74,75061.18,11.12,-0.47877,0.00029,11.86855]
[1777486321610,46.74,75056.54,11.12,-0.4801,0.00029,11.86985]
[1777486322046,46.74,75056.54,11.12,-0.4801,0.00029,11.86985]
[1777486322135,46.74,75056.54,11.12,-0.4801,0.00029,11.86985]
[1777486322363,46.74,75056.54,11.12,-0.4801,0.00029,11.86985]
[1777486322519,46.75,75056.19,11.12,-0.48021,0.00029,11.86996]
[1777486323774,46.75,75030.6,11.12,-0.48753,0.00029,11.87473]
[1777486324687,46.75,75030.6,11.12,-0.48753,0.00029,11.87473]
[1777486325014,46.75,75017.49,11.12,-0.49129,0.00029,11.87562]
[1777486325208,46.75,75017.49,11.12,-0.49129,0.00029,11.87562]
[1777486325716,46.75,75017.49,11.12,-0.49129,0.00029,11.87562]
[1777486325892,46.75,75017.49,11.12,-0.49129,0.00029,11.87562]
[1777486325929,46.75,75017.49,11.12,-0.49129,0.00029,11.87562]
[1777486325979,46.75,75001.32,11.12,-0.49592,0.00029,11.87528]
[1777486326811,46.76,74984.17,11.12,-0.50084,0.00029,11.87316]
[1777486327337,46.76,74984.17,11.12,-0.50084,0.00029,11.87316]
[1777486327396,46.76,74984.17,11.12,-0.50084,0.00029,11.87316]
[1777486327412,46.76,74984.17,11.12,-0.50084,0.00029,11.87316]
[1777486327662,46.76,74981.34,11.12,-0.50165,0.00029,11.87263]
[1777486328867,46.76,74981.34,11.12,-0.50165,0.00029,11.87263]
[1777486328887,46.76,74981.34,11.12,-0.50165,0.00029,11.87263]
[1777486328956,46.76,74983.05,11.12,-0.50116,0.00029,11.87296]
[1777486330580,46.75,74989.72,11.12,-0.49925,0.00029,11.87404]
[1777486332595,46.76,74995.02,11.12,-0.49773,0.00029,11.87471]
[1777486334002,46.76,74975.7,11.12,-0.50326,0.00029,11.87144]
[1777486334802,46.76,74966.85,11.12,-0.5058,0.00029,11.86919]
[1777486336021,46.76,74958.71,11.12,-0.50813,0.00029,11.86668]
[1777486336302,46.76,74958.71,11.12,-0.50813,0.00029,11.86668]
[1777486336522,46.76,74958.71,11.12,-0.50813,0.00029,11.86668]
[1777486336844,46.76,74968.5,11.12,-0.50533,0.00029,11.86964]
[1777486337659,46.76,74968.5,11.12,-0.50533,0.00029,11.86964]
[1777486337705,46.76,74968.5,11.12,-0.50533,0.00029,11.86964]
[1777486338023,46.76,74972.67,11.12,-0.50413,0.00029,11.87072]
[1777486339012,46.76,74982.35,11.12,-0.50136,0.00029,11.87283]
[1777486339706,46.76,74982.35,11.12,-0.50136,0.00029,11.87283]
[1777486339756,46.76,74982.35,11.12,-0.50136,0.00029,11.87283]
[1777486340043,46.76,74988.69,11.12,-0.49954,0.00029,11.87389]
[1777486340148,46.76,74988.69,11.12,-0.49954,0.00029,11.87389]
[1777486340934,46.76,74998.79,11.12,-0.49664,0.00029,11.87508]
[1777486341843,46.76,74998.79,11.12,-0.49664,0.00029,11.87508]
[1777486341906,46.76,75007.33,11.12,-0.4942,0.00029,11.87559]
[1777486342236,46.76,75007.33,11.12,-0.4942,0.00029,11.87559]
[1777486342250,46.76,75007.33,11.12,-0.4942,0.00029,11.87559]
[1777486342336,46.76,75007.33,11.12,-0.4942,0.00029,11.87559]
[1777486342492,46.76,75007.33,11.12,-0.4942,0.00029,11.87559]
[1777486342528,46.76,75007.33,11.12,-0.4942,0.00029,11.87559]
[1777486342623,46.76,75007.33,11.12,-0.4942,0.00029,11.87559]
[1777486342785,46.76,75007.33,11.12,-0.4942,0.00029,11.87559]
[1777486342925,46.76,75011.06,11.12,-0.49313,0.00029,11.87568]
[1777486343515,46.76,75011.06,11.12,-0.49313,0.00029,11.87568]
[1777486343703,46.76,75011.06,11.12,-0.49313,0.00029,11.87568]
[1777486343811,46.77,74987.46,11.12,-0.49989,0.00029,11.8737]
[1777486344422,46.77,74987.46,11.12,-0.49989,0.00029,11.8737]
[1777486344485,46.77,74987.46,11.12,-0.49989,0.00029,11.8737]
[1777486345027,46.77,74984.79,11.12,-0.50066,0.00029,11.87326]
[1777486345660,46.77,74984.79,11.12,-0.50066,0.00029,11.87326]
[1777486345924,46.77,74984.79,11.12,-0.50066,0.00029,11.87326]
[1777486346032,46.77,74997.85,11.12,-0.49691,0.00029,11.87499]
[1777486346191,46.77,74997.85,11.12,-0.49691,0.00029,11.87499]
[1777486347039,46.77,74997.85,11.12,-0.49691,0.00029,11.87499]
[1777486346766,46.77,75009.85,11.12,-0.49348,0.00029,11.87566]
[1777486347686,46.77,75009.85,11.12,-0.49348,0.00029,11.87566]
[1777486347903,46.77,75009.85,11.12,-0.49348,0.00029,11.87566]
[1777486347938,46.77,75009.81,11.12,-0.49349,0.00029,11.87566]
[1777486349049,46.77,75015.53,11.12,-0.49185,0.00029,11.87567]
[1777486349215,46.77,75015.53,11.12,-0.49185,0.00029,11.87567]
[1777486349252,46.77,75015.53,11.12,-0.49185,0.00029,11.87567]
[1777486349730,46.77,75015.53,11.12,-0.49185,0.00029,11.87567]
[1777486350791,46.77,75019.89,11.12,-0.4906,0.00029,11.87554]
[1777486351989,46.77,75019.89,11.12,-0.4906,0.00029,11.87554]
[1777486352028,46.77,75019.89,11.12,-0.4906,0.00029,11.87554]
[1777486352002,46.77,75019.24,11.12,-0.49078,0.00029,11.86839]
[1777486352796,46.77,75014.34,11.12,-0.49219,0.00029,11.86851]
[1777486354082,46.77,75014.34,11.12,-0.49219,0.00029,11.86851]
[1777486354243,46.77,75014.34,11.12,-0.49219,0.00029,11.86851]
[1777486354300,46.77,75014.34,11.12,-0.49219,0.00029,11.86851]
[1777486354765,46.77,75015.16,11.12,-0.49195,0.00029,11.8685]
[1777486355960,46.77,74996.38,11.12,-0.49734,0.00029,11.86768]
[1777486357936,46.77,74996.38,11.12,-0.49734,0.00029,11.86768]
[1777486358019,46.77,74996.38,11.12,-0.49734,0.00029,11.86768]
[1777486358026,46.77,74996.38,11.12,-0.49734,0.00029,11.86768]
[1777486358078,46.77,75015.59,11.12,-0.49183,0.00029,11.86849]
[1777486358184,46.77,75015.59,11.12,-0.49183,0.00029,11.86849]
[1777486358195,46.77,75015.59,11.12,-0.49183,0.00029,11.86849]
[1777486358272,46.77,75015.59,11.12,-0.49183,0.00029,11.86849]
[1777486358413,46.77,75015.59,11.12,-0.49183,0.00029,11.86849]
[1777486358899,46.77,75025.54,11.12,-0.48898,0.00029,11.86803]
[1777486360162,46.77,75025.54,11.12,-0.48898,0.00029,11.86803]
[1777486360218,46.77,75025.54,11.12,-0.48898,0.00029,11.86803]
[1777486360497,46.77,75025.54,11.12,-0.48898,0.00029,11.86803]
[1777486360543,46.77,75025.54,11.12,-0.48898,0.00029,11.86803]
[1777486360847,46.77,75039.18,11.12,-0.48507,0.00029,11.8664]
[1777486361693,46.77,75039.18,11.12,-0.48507,0.00029,11.8664]
[1777486361773,46.77,75039.18,11.12,-0.48507,0.00029,11.8664]
[1777486361992,46.77,75066.37,11.12,-0.47729,0.00029,11.85977]
[1777486362977,46.77,75066.37,11.12,-0.47729,0.00029,11.85977]
[1777486363009,46.77,75066.37,11.12,-0.47729,0.00029,11.85977]
[1777486363087,46.77,75070.3,11.12,-0.47617,0.00029,11.85844]
[1777486363587,46.77,75070.3,11.12,-0.47617,0.00029,11.85844]
[1777486363613,46.77,75070.3,11.12,-0.47617,0.00029,11.85844]
[1777486364906,46.77,75070.3,11.12,-0.47617,0.00029,11.85844]
[1777486365004,46.77,75070.3,11.12,-0.47617,0.00029,11.85844]
[1777486365087,46.77,75076.02,11.12,-0.47453,0.00029,11.85633]
[1777486365553,46.77,75076.02,11.12,-0.47453,0.00029,11.85633]
[1777486365895,46.78,75076.02,11.12,-0.47453,0.00029,11.85633]
[1777486366234,46.78,75076.02,11.12,-0.47453,0.00029,11.85633]
[1777486366442,46.78,75076.02,11.12,-0.47453,0.00029,11.85633]
[1777486369680,46.78,75075.0,11.12,-0.47483,0.00029,11.85672]
[1777486369923,46.78,75074.55,11.12,-0.47496,0.00029,11.85689]
[1777486370937,46.78,75074.55,11.12,-0.47496,0.00029,11.85689]
[1777486371059,46.78,75075.57,11.12,-0.47466,0.00029,11.85651]
[1777486372033,46.78,75075.57,11.12,-0.47466,0.00029,11.85651]
[1777486372072,46.78,75075.57,11.12,-0.47466,0.00029,11.85651]
[1777486372042,46.78,75060.66,11.12,-0.47893,0.00029,11.86154]
[1777486372969,46.78,75060.79,11.12,-0.47889,0.00029,11.8615]
[1777486374993,46.78,75066.04,11.12,-0.47739,0.00029,11.85988]
[1777486375970,46.78,75063.02,11.12,-0.47825,0.00029,11.86083]
[1777486377988,46.78,75063.02,11.12,-0.47825,0.00029,11.86083]
[1777486378003,46.78,75063.02,11.12,-0.47825,0.00029,11.86083]
[1777486378083,46.78,75070.14,11.12,-0.47622,0.00029,11.8585]
[1777486379090,46.78,75085.92,11.12,-0.47171,0.00029,11.85222]
[1777486379502,46.78,75085.92,11.12,-0.47171,0.00029,11.85222]
[1777486379539,46.78,75085.92,11.12,-0.47171,0.00029,11.85222]
[1777486380005,46.78,75085.92,11.12,-0.47171,0.00029,11.85222]
[1777486380704,46.78,75085.92,11.12,-0.47171,0.00029,11.85222]
[1777486380751,46.78,75085.92,11.12,-0.47171,0.00029,11.85222]
[1777486380791,46.78,75085.92,11.12,-0.47171,0.00029,11.85222]
[1777486381062,46.78,75085.14,11.12,-0.47193,0.00029,11.85257]
[1777486381598,46.78,75085.14,11.12,-0.47193,0.00029,11.85257]
[1777486381653,46.78,75085.14,11.12,-0.47193,0.00029,11.85257]
[1777486381737,46.78,75085.14,11.12,-0.47193,0.00029,11.85257]
[1777486381840,46.78,75085.14,11.12,-0.47193,0.00029,11.85257]
[1777486381901,46.78,75085.14,11.12,-0.47193,0.00029,11.85257]
[1777486382056,46.78,75085.14,11.12,-0.47193,0.00029,11.85257]
[1777486382069,46.78,75066.03,11.12,-0.47739,0.00029,11.85989]
[1777486384022,46.79,75063.74,11.12,-0.47805,0.00029,11.86061]
[1777486384368,46.79,75063.74,11.12,-0.47805,0.00029,11.86061]
[1777486384400,46.79,75063.74,11.12,-0.47805,0.00029,11.86061]
[1777486385029,46.79,75064.77,11.12,-0.47775,0.00029,11.86029]
[1777486387784,46.79,75065.79,11.12,-0.47746,0.00029,11.85996]
[1777486387796,46.79,75065.79,11.12,-0.47746,0.00029,11.85996]
[1777486387804,46.79,75065.79,11.12,-0.47746,0.00029,11.85996]
[1777486387869,46.79,75065.79,11.12,-0.47746,0.00029,11.85996]
[1777486387915,46.79,75065.79,11.12,-0.47746,0.00029,11.85996]
[1777486388069,46.79,75065.79,11.12,-0.47746,0.00029,11.85996]
[1777486388123,46.79,75083.68,11.12,-0.47235,0.00029,11.85321]
[1777486388521,46.79,75083.68,11.12,-0.47235,0.00029,11.85321]
[1777486388934,46.79,75083.68,11.12,-0.47235,0.00029,11.85321]
[1777486389015,46.79,75083.68,11.12,-0.47235,0.00029,11.85321]
[1777486389055,46.79,75083.68,11.12,-0.47235,0.00029,11.85321]
[1777486389154,46.79,75094.49,11.12,-0.46926,0.00029,11.84818]
[1777486389288,46.79,75094.49,11.12,-0.46926,0.00029,11.84818]
[1777486390065,46.79,75094.49,11.12,-0.46926,0.00029,11.84818]
[1777486391073,46.79,75109.81,11.12,-0.46489,0.00029,11.83984]
[1777486391658,46.79,75109.81,11.12,-0.46489,0.00029,11.83984]
[1777486391700,46.79,75109.81,11.12,-0.46489,0.00029,11.83984]
[1777486391761,46.79,75109.81,11.12,-0.46489,0.00029,11.83984]
[1777486391778,46.79,75109.81,11.12,-0.46489,0.00029,11.83984]
[1777486392057,46.79,75109.81,11.12,-0.46489,0.00029,11.83984]
[1777486392118,46.79,75109.81,11.12,-0.46489,0.00029,11.83984]
[1777486392087,46.79,75116.08,11.12,-0.46311,0.00028,11.83602]
[1777486393102,46.79,75111.86,11.12,-0.46431,0.00029,11.83862]
[1777486394269,46.79,75111.86,11.12,-0.46431,0.00029,11.83862]
[1777486394332,46.79,75111.86,11.12,-0.46431,0.00029,11.83862]
[1777486394414,46.79,75111.86,11.12,-0.46431,0.00029,11.83862]
[1777486395100,46.79,75107.57,11.12,-0.46553,0.00029,11.84115]
[1777486396053,46.79,75107.57,11.12,-0.46553,0.00029,11.84115]
[1777486396110,46.78,75113.46,11.12,-0.46385,0.00029,11.83764]
[1777486397969,46.78,75113.46,11.12,-0.46385,0.00029,11.83764]
[1777486398001,46.78,75113.46,11.12,-0.46385,0.00029,11.83764]
[1777486398124,46.78,75120.58,11.12,-0.46182,0.00028,11.83312]
[1777486399747,46.78,75122.04,11.12,-0.4614,0.00028,11.83215]
[1777486400135,46.78,75125.34,11.12,-0.46046,0.00028,11.82992]
[1777486404169,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486404307,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486404457,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486404525,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486404544,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486404728,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486404792,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486404823,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486404911,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486405163,46.77,75130.31,11.12,-0.45904,0.00028,11.82643]
[1777486405171,46.77,75139.07,11.12,-0.45655,0.00028,11.81993]
[1777486405274,46.77,75139.07,11.12,-0.45655,0.00028,11.81993]
[1777486406177,46.77,75147.73,11.12,-0.45409,0.00028,11.81305]
[1777486407184,46.77,75153.58,11.12,-0.45242,0.00028,11.80815]
[1777486407720,46.77,75153.58,11.12,-0.45242,0.00028,11.80815]
[1777486407744,46.77,75153.58,11.12,-0.45242,0.00028,11.80815]
[1777486408192,46.77,75146.72,11.12,-0.45437,0.00028,11.81387]
[1777486408592,46.77,75146.72,11.12,-0.45437,0.00028,11.81387]
[1777486408620,46.77,75146.72,11.12,-0.45437,0.00028,11.81387]
[1777486409198,46.77,75141.35,11.12,-0.4559,0.00028,11.81816]
[1777486410316,46.77,75140.32,11.12,-0.45619,0.00028,11.81896]
[1777486411212,46.77,75145.78,11.12,-0.45462,0.00028,11.80741]
[1777486411907,46.77,75145.78,11.12,-0.45462,0.00028,11.80741]
[1777486412085,46.77,75145.78,11.12,-0.45462,0.00028,11.80741]
[1777486412113,46.77,75145.78,11.12,-0.45462,0.00028,11.80741]
[1777486412125,46.77,75146.59,11.12,-0.45439,0.00028,11.80675]
[1777486414207,46.77,75147.89,11.12,-0.45402,0.00028,11.80569]
[1777486413845,46.77,75154.63,11.12,-0.4521,0.00028,11.80001]
[1777486414242,46.77,75154.63,11.12,-0.4521,0.00028,11.80001]
[1777486414305,46.77,75156.89,11.12,-0.45146,0.00028,11.79805]
[1777486416337,46.77,75164.35,11.12,-0.44934,0.00028,11.79135]
[1777486417574,46.77,75168.04,11.12,-0.44829,0.00028,11.78792]
[1777486418347,46.77,75168.04,11.12,-0.44829,0.00028,11.78792]
[1777486418780,46.77,75170.76,11.12,-0.44752,0.00028,11.78534]
[1777486423870,46.78,75171.46,11.12,-0.44733,0.00028,11.78469]
[1777486423997,46.78,75174.35,11.12,-0.44651,0.00028,11.78189]
[1777486426549,46.79,75178.02,11.12,-0.44548,0.00028,11.77828]
[1777486428201,46.79,75178.02,11.12,-0.44548,0.00028,11.77828]
[1777486428535,46.79,75178.02,11.12,-0.44548,0.00028,11.77829]
[1777486428582,46.79,75178.02,11.12,-0.44548,0.00028,11.77829]
[1777486429017,46.79,75178.02,11.12,-0.44548,0.00028,11.77829]
[1777486429039,46.79,75178.02,11.12,-0.44548,0.00028,11.77829]
[1777486429133,46.79,75178.02,11.12,-0.44548,0.00028,11.77829]
[1777486429221,46.79,75185.07,11.12,-0.44348,0.00028,11.77109]
[1777486429470,46.79,75185.07,11.12,-0.44348,0.00028,11.77109]
[1777486429495,46.79,75185.07,11.12,-0.44348,0.00028,11.77109]
[1777486429540,46.79,75192.69,11.12,-0.44133,0.00028,11.76296]
[1777486430599,46.79,75192.69,11.12,-0.44133,0.00028,11.76296]
[1777486430672,46.79,75191.51,11.12,-0.44166,0.00028,11.76423]
[1777486431747,46.78,75195.23,11.12,-0.4406,0.00028,11.76015]
[1777486432691,46.78,75195.23,11.12,-0.4406,0.00028,11.76015]
[1777486432731,46.78,75195.23,11.12,-0.4406,0.00028,11.76015]
[1777486432741,46.78,75193.4,11.12,-0.44112,0.00028,11.76215]
[1777486433925,46.78,75193.4,11.12,-0.44112,0.00028,11.76215]
[1777486433976,46.78,75193.4,11.12,-0.44112,0.00028,11.76215]
[1777486433986,46.78,75194.26,11.12,-0.44087,0.00028,11.7612]
[1777486435929,46.78,75194.26,11.12,-0.44087,0.00028,11.76118]
[1777486436126,46.78,75194.26,11.12,-0.44087,0.00028,11.76118]
[1777486436149,46.78,75194.26,11.12,-0.44087,0.00028,11.76118]
[1777486436185,46.77,75194.48,11.12,-0.4408,0.00028,11.76093]
[1777486438400,46.77,75200.22,11.12,-0.43917,0.00028,11.75448]
[1777486440886,46.76,75194.89,11.12,-0.44067,0.00028,11.76042]
[1777486441693,46.76,75198.78,11.12,-0.43957,0.00028,11.75607]
[1777486443441,46.75,75187.43,11.12,-0.44278,0.00028,11.76845]
[1777486446690,46.75,75198.6,11.12,-0.43961,0.00028,11.75621]
[1777486450749,46.74,75201.92,11.12,-0.43866,0.00028,11.75239]
[1777486455525,46.73,75204.93,11.12,-0.43779,0.00028,11.74886]
[1777486460560,46.72,75202.41,11.12,-0.4385,0.00028,11.75174]
[1777486461408,46.72,75202.41,11.12,-0.4385,0.00028,11.75174]
[1777486461429,46.72,75202.41,11.12,-0.4385,0.00028,11.75174]
[1777486462219,46.72,75201.32,11.12,-0.4388,0.00028,11.75298]
[1777486462992,46.72,75201.32,11.12,-0.4388,0.00028,11.75298]
[1777486463014,46.72,75201.32,11.12,-0.4388,0.00028,11.75298]
[1777486463056,46.72,75191.77,11.12,-0.44151,0.00028,11.76362]
[1777486464405,46.71,75191.77,11.12,-0.4415,0.00028,11.76361]
[1777486464591,46.71,75191.77,11.12,-0.4415,0.00028,11.76361]
[1777486464840,46.71,75191.77,11.12,-0.4415,0.00028,11.76361]
[1777486465067,46.71,75191.77,11.12,-0.4415,0.00028,11.76361]
[1777486465181,46.71,75176.04,11.12,-0.44596,0.00028,11.77995]
[1777486465302,46.71,75176.04,11.12,-0.44596,0.00028,11.77995]
[1777486465718,46.71,75176.04,11.12,-0.44596,0.00028,11.77995]
[1777486466083,46.71,75176.04,11.12,-0.44596,0.00028,11.77995]
[1777486466120,46.71,75176.04,11.12,-0.44596,0.00028,11.77995]
[1777486466125,46.71,75165.25,11.12,-0.44903,0.00028,11.79031]
[1777486466838,46.71,75161.71,11.12,-0.45003,0.00028,11.79354]
[1777486467345,46.71,75161.71,11.12,-0.45003,0.00028,11.79354]
[1777486467384,46.71,75161.71,11.12,-0.45003,0.00028,11.79354]
[1777486467613,46.7,75161.71,11.12,-0.45003,0.00028,11.79354]
[1777486468637,46.7,75161.71,11.12,-0.45003,0.00028,11.79354]
[1777486468696,46.7,75161.71,11.12,-0.45003,0.00028,11.79354]
[1777486468960,46.7,75161.71,11.12,-0.45003,0.00028,11.79354]
[1777486469051,46.7,75161.71,11.12,-0.45003,0.00028,11.79354]
[1777486469053,46.7,75158.3,11.12,-0.451,0.00028,11.7966]
[1777486470138,46.7,75165.5,11.12,-0.44895,0.00028,11.79005]
[1777486471012,46.7,75165.5,11.12,-0.44895,0.00028,11.79005]
[1777486471273,46.7,75172.5,11.12,-0.44693,0.00028,11.77616]
[1777486471336,46.7,75172.5,11.12,-0.44693,0.00028,11.77616]
[1777486471466,46.7,75172.5,11.12,-0.44693,0.00028,11.77616]
[1777486471566,46.7,75172.5,11.12,-0.44693,0.00028,11.77616]
[1777486471926,46.7,75172.5,11.12,-0.44693,0.00028,11.77616]
[1777486472274,46.71,75129.32,11.12,-0.45924,0.00029,11.81256]
[1777486472354,46.71,75129.32,11.12,-0.45924,0.00029,11.81256]
[1777486472515,46.71,75129.32,11.12,-0.45924,0.00029,11.81256]
[1777486472998,46.71,75129.32,11.12,-0.45924,0.00029,11.81256]
[1777486473036,46.71,75129.32,11.12,-0.45924,0.00029,11.81256]
[1777486473173,46.71,75117.35,11.12,-0.46266,0.00029,11.82066]
[1777486473400,46.71,75117.35,11.12,-0.46266,0.00029,11.82066]
[1777486473656,46.71,75117.68,11.12,-0.46257,0.00029,11.82045]
[1777486475044,46.71,75117.68,11.12,-0.46257,0.00029,11.82045]
[1777486475103,46.71,75117.68,11.12,-0.46257,0.00029,11.82045]
[1777486475196,46.71,75126.02,11.12,-0.46018,0.00029,11.81489]
[1777486475398,46.71,75126.02,11.12,-0.46018,0.00029,11.81489]
[1777486476190,46.71,75126.02,11.12,-0.46018,0.00029,11.81489]
[1777486476230,46.71,75140.26,11.12,-0.45612,0.00029,11.80441]
[1777486476295,46.71,75140.26,11.12,-0.45612,0.00029,11.80441]
[1777486476688,46.71,75151.96,11.12,-0.45278,0.00028,11.79488]
[1777486477683,46.71,75151.81,11.12,-0.45283,0.00028,11.79501]
[1777486478526,46.71,75151.81,11.12,-0.45283,0.00028,11.79501]
[1777486478574,46.71,75151.81,11.12,-0.45283,0.00028,11.79501]
[1777486478709,46.71,75153.29,11.12,-0.45241,0.00028,11.79375]
[1777486479699,46.71,75156.63,11.12,-0.45146,0.00028,11.79086]
[1777486480441,46.71,75156.63,11.12,-0.45146,0.00028,11.79086]
[1777486480475,46.71,75156.63,11.12,-0.45146,0.00028,11.79086]
[1777486481184,46.71,75156.63,11.12,-0.45146,0.00028,11.79086]
[1777486481221,46.71,75156.63,11.12,-0.45146,0.00028,11.79086]
[1777486481285,46.71,75160.26,11.12,-0.45042,0.00028,11.78764]
[1777486482208,46.71,75163.7,11.12,-0.44945,0.00028,11.78451]
[1777486486746,46.72,75162.25,11.12,-0.44986,0.00028,11.78586]
[1777486487211,46.72,75162.98,11.12,-0.44966,0.00028,11.7852]
[1777486487883,46.72,75162.98,11.12,-0.44966,0.00028,11.7852]
[1777486487919,46.72,75162.98,11.12,-0.44966,0.00028,11.7852]
[1777486487928,46.72,75162.98,11.12,-0.44966,0.00028,11.7852]
[1777486487943,46.72,75165.43,11.12,-0.44896,0.00028,11.78294]
[1777486488918,46.72,75165.43,11.12,-0.44896,0.00028,11.78294]
[1777486488941,46.72,75165.43,11.12,-0.44896,0.00028,11.78294]
[1777486489019,46.72,75170.37,11.12,-0.44756,0.00028,11.77828]
[1777486491312,46.73,75170.82,11.12,-0.44743,0.00028,11.77787]
[1777486493340,46.73,75171.15,11.12,-0.44734,0.00028,11.77756]
[1777486493906,46.73,75171.15,11.12,-0.44734,0.00028,11.77756]
[1777486493920,46.73,75171.15,11.12,-0.44734,0.00028,11.77756]
[1777486494007,46.73,75165.28,11.12,-0.44901,0.00028,11.78312]
[1777486499846,46.74,75164.39,11.12,-0.44927,0.00028,11.78397]
[1777486500868,46.74,75159.48,11.12,-0.45067,0.00028,11.78844]
[1777486502260,46.74,75156.31,11.12,-0.45158,0.00028,11.79125]
[1777486503121,46.75,75144.3,11.12,-0.455,0.00028,11.80131]
[1777486503881,46.75,75144.3,11.12,-0.455,0.00028,11.80131]
[1777486504886,46.74,75133.43,11.12,-0.45809,0.00029,11.80967]
[1777486505434,46.74,75133.43,11.12,-0.45809,0.00029,11.80967]
[1777486505472,46.74,75133.43,11.12,-0.45809,0.00029,11.80967]
[1777486505893,46.74,75138.69,11.12,-0.45659,0.00028,11.80571]
[1777486507126,46.74,75146.37,11.12,-0.45441,0.00028,11.79963]
[1777486508831,46.75,75143.82,11.12,-0.45513,0.00028,11.8017]
[1777486508933,46.75,75137.66,11.12,-0.45689,0.00029,11.80651]
[1777486511501,46.75,75137.83,11.12,-0.45685,0.00028,11.80639]
[1777486511988,46.75,75137.83,11.12,-0.45685,0.00028,11.80639]
[1777486512031,46.76,75139.27,11.12,-0.45644,0.00028,11.80529]
[1777486513570,46.76,75139.27,11.12,-0.45644,0.00028,11.8053]
[1777486513593,46.76,75139.27,11.12,-0.45644,0.00028,11.8053]
[1777486513747,46.76,75139.27,11.12,-0.45644,0.00028,11.8053]
[1777486513871,46.76,75139.27,11.12,-0.45644,0.00028,11.8053]
[1777486513908,46.76,75139.27,11.12,-0.45644,0.00028,11.8053]
[1777486513914,46.76,75139.27,11.12,-0.45644,0.00028,11.8053]
[1777486513972,46.76,75128.89,11.12,-0.4594,0.00029,11.81297]
[1777486514687,46.76,75128.89,11.12,-0.4594,0.00029,11.81297]
[1777486515004,46.76,75128.89,11.12,-0.4594,0.00029,11.81297]
[1777486515106,46.76,75088.29,11.12,-0.47099,0.00029,11.83672]
[1777486515695,46.76,75088.29,11.12,-0.47099,0.00029,11.83672]
[1777486515828,46.76,75088.29,11.12,-0.47099,0.00029,11.83672]
[1777486516022,46.76,75088.29,11.12,-0.47099,0.00029,11.83672]
[1777486516270,46.76,75088.29,11.12,-0.47099,0.00029,11.83672]
[1777486516273,46.76,75065.5,11.12,-0.47752,0.00029,11.84566]
[1777486517200,46.76,75062.52,11.12,-0.47837,0.00029,11.8466]
[1777486518777,46.75,75062.52,11.12,-0.47837,0.00029,11.8466]
[1777486518874,46.75,75062.52,11.12,-0.47837,0.00029,11.8466]
[1777486519216,46.75,75062.81,11.12,-0.47829,0.00029,11.84651]
[1777486524332,46.75,75063.17,11.12,-0.47818,0.00029,11.8464]
[1777486526567,46.75,75062.2,11.12,-0.47846,0.00029,11.84669]
[1777486526596,46.75,75062.2,11.12,-0.47846,0.00029,11.84669]
[1777486527041,46.75,75064.19,11.12,-0.47789,0.00029,11.84608]
[1777486528208,46.75,75064.19,11.12,-0.47789,0.00029,11.84608]
[1777486528268,46.75,75064.19,11.12,-0.47789,0.00029,11.84608]
[1777486528237,46.75,75070.9,11.12,-0.47597,0.00029,11.84383]
[1777486528423,46.75,75070.9,11.12,-0.47597,0.00029,11.84383]
[1777486528608,46.75,75070.9,11.12,-0.47597,0.00029,11.84383]
[1777486528854,46.75,75070.9,11.12,-0.47597,0.00029,11.84383]
[1777486528967,46.75,75070.9,11.12,-0.47597,0.00029,11.84383]
[1777486529057,46.75,75070.9,11.12,-0.47597,0.00029,11.84383]
[1777486529234,46.75,75070.9,11.12,-0.47597,0.00029,11.84383]
[1777486529251,46.75,75076.79,11.12,-0.47428,0.00029,11.84163]
[1777486529602,46.75,75076.79,11.12,-0.47428,0.00029,11.84163]
[1777486530830,46.76,75076.79,11.12,-0.47428,0.00029,11.84163]
[1777486530873,46.76,75076.79,11.12,-0.47428,0.00029,11.84163]
[1777486531208,46.76,75076.79,11.12,-0.47428,0.00029,11.84163]
[1777486531285,46.76,75076.79,11.12,-0.47428,0.00029,11.84163]
[1777486531293,46.76,75071.76,11.12,-0.47571,0.00029,11.83632]
[1777486533400,46.76,75072.81,11.12,-0.47541,0.00029,11.83594]
[1777486533439,46.76,75072.81,11.12,-0.47541,0.00029,11.83594]
[1777486533460,46.76,75072.81,11.12,-0.47541,0.00029,11.83594]
[1777486533462,46.76,75072.81,11.12,-0.47541,0.00029,11.83594]
[1777486534106,46.76,75079.1,11.12,-0.47361,0.00029,11.83351]
[1777486534379,46.76,75079.1,11.12,-0.47361,0.00029,11.83351]
[1777486534389,46.76,75079.1,11.12,-0.47361,0.00029,11.83351]
[1777486534873,46.76,75079.1,11.12,-0.47361,0.00029,11.83351]
[1777486534899,46.76,75079.1,11.12,-0.47361,0.00029,11.83351]
[1777486535118,46.76,75087.33,11.12,-0.47126,0.00029,11.82997]
[1777486538139,46.77,75084.53,11.12,-0.47206,0.00029,11.83122]
[1777486539357,46.77,75078.13,11.12,-0.47389,0.00029,11.83391]
[1777486542168,46.77,75080.87,11.12,-0.47311,0.00029,11.83279]
[1777486547369,46.78,75081.3,11.12,-0.47299,0.00029,11.83262]
[1777486548565,46.78,75081.46,11.12,-0.47294,0.00029,11.83255]
[1777486548595,46.78,75081.46,11.12,-0.47294,0.00029,11.83255]
[1777486549218,46.78,75090.22,11.12,-0.47044,0.00029,11.82864]
[1777486550224,46.78,75095.97,11.12,-0.4688,0.00029,11.82582]
[1777486552173,46.78,75096.7,11.12,-0.46859,0.00029,11.82545]
[1777486552407,46.78,75105.81,11.12,-0.46598,0.00029,11.82053]
[1777486552518,46.78,75105.81,11.12,-0.46598,0.00029,11.82053]
[1777486552720,46.78,75105.81,11.12,-0.46598,0.00029,11.82053]
[1777486552759,46.78,75105.81,11.12,-0.46598,0.00029,11.82053]
[1777486552803,46.78,75105.81,11.12,-0.46598,0.00029,11.82053]
[1777486553244,46.78,75105.81,11.12,-0.46598,0.00029,11.82053]
[1777486554251,46.78,75124.48,11.12,-0.46065,0.00029,11.80887]
[1777486554795,46.78,75124.48,11.12,-0.46065,0.00029,11.80887]
[1777486554819,46.78,75124.48,11.12,-0.46065,0.00029,11.80887]
[1777486555126,46.78,75124.48,11.12,-0.46065,0.00029,11.80887]
[1777486555155,46.78,75124.48,11.12,-0.46065,0.00029,11.80887]
[1777486555258,46.78,75125.72,11.12,-0.4603,0.00029,11.80801]
[1777486556365,46.78,75125.72,11.12,-0.4603,0.00029,11.80801]
[1777486556374,46.78,75129.42,11.12,-0.45924,0.00029,11.80542]
[1777486556443,46.78,75129.42,11.12,-0.45924,0.00029,11.80542]
[1777486558554,46.78,75128.76,11.12,-0.45943,0.00029,11.80588]
[1777486558842,46.78,75128.76,11.12,-0.45943,0.00029,11.80588]
[1777486558901,46.78,75128.76,11.12,-0.45943,0.00029,11.80588]
[1777486558912,46.78,75128.76,11.12,-0.45943,0.00029,11.80588]
[1777486558950,46.78,75128.76,11.12,-0.45943,0.00029,11.80588]
[1777486558973,46.78,75128.76,11.12,-0.45943,0.00029,11.80588]
[1777486559059,46.78,75128.76,11.12,-0.45943,0.00029,11.80588]
[1777486559339,46.78,75128.76,11.12,-0.45943,0.00029,11.80588]
[1777486559399,46.78,75136.3,11.12,-0.45728,0.00029,11.80038]
[1777486559687,46.78,75136.3,11.12,-0.45728,0.00029,11.80038]
[1777486560291,46.78,75136.3,11.12,-0.45728,0.00029,11.80038]
[1777486560355,46.78,75136.3,11.12,-0.45728,0.00029,11.80038]
[1777486560375,46.77,75147.42,11.12,-0.45411,0.00028,11.79163]
[1777486560962,46.77,75147.42,11.12,-0.45411,0.00028,11.79163]
[1777486561061,46.77,75147.42,11.12,-0.45411,0.00028,11.79163]
[1777486561376,46.77,75147.92,11.12,-0.45397,0.00028,11.79122]
[1777486562313,46.77,75147.92,11.12,-0.45397,0.00028,11.79122]
[1777486563314,46.77,75144.07,11.12,-0.45506,0.00028,11.79434]
[1777486564030,46.77,75144.07,11.12,-0.45506,0.00028,11.79434]
[1777486564043,46.77,75144.07,11.12,-0.45506,0.00028,11.79434]
[1777486564049,46.77,75144.07,11.12,-0.45506,0.00028,11.79434]
[1777486564321,46.78,75144.44,11.12,-0.45496,0.00028,11.79405]
[1777486566029,46.78,75146.99,11.12,-0.45423,0.00028,11.79198]
[1777486566052,46.78,75146.99,11.12,-0.45423,0.00028,11.79198]
[1777486566335,46.78,75145.49,11.12,-0.45466,0.00028,11.79321]
[1777486567348,46.78,75148.23,11.12,-0.45388,0.00028,11.79098]
[1777486568362,46.78,75157.0,11.12,-0.45139,0.00028,11.78352]
[1777486570053,46.78,75157.0,11.12,-0.45139,0.00028,11.78352]
[1777486570061,46.78,75157.0,11.12,-0.45139,0.00028,11.78352]
[1777486570363,46.78,75158.47,11.12,-0.45097,0.00028,11.78223]
[1777486575271,46.79,75160.0,11.12,-0.45054,0.00028,11.78088]
[1777486577412,46.79,75165.05,11.12,-0.44911,0.00028,11.7763]
[1777486578857,46.79,75163.73,11.12,-0.44949,0.00028,11.77753]
[1777486578917,46.79,75163.73,11.12,-0.44949,0.00028,11.77753]
[1777486578956,46.79,75163.73,11.12,-0.44949,0.00028,11.77753]
[1777486579007,46.79,75163.73,11.12,-0.44949,0.00028,11.77753]
[1777486579425,46.8,75165.2,11.12,-0.44907,0.00028,11.77618]
[1777486580306,46.8,75165.2,11.12,-0.44907,0.00028,11.77618]
[1777486580433,46.8,75169.01,11.12,-0.44799,0.00028,11.77261]
[1777486581442,46.79,75178.39,11.12,-0.44532,0.00028,11.76344]
[1777486582152,46.79,75178.39,11.12,-0.44532,0.00028,11.76344]
[1777486582186,46.79,75178.39,11.12,-0.44532,0.00028,11.76344]
[1777486582202,46.79,75178.39,11.12,-0.44532,0.00028,11.76344]
[1777486582210,46.79,75178.39,11.12,-0.44532,0.00028,11.76344]
[1777486582279,46.79,75178.39,11.12,-0.44532,0.00028,11.76344]
[1777486582309,46.79,75178.39,11.12,-0.44532,0.00028,11.76344]
[1777486582343,46.78,75180.22,11.12,-0.44479,0.00028,11.76153]
[1777486582818,46.78,75183.06,11.12,-0.44398,0.00028,11.75861]
[1777486585195,46.78,75183.06,11.12,-0.44398,0.00028,11.75861]
[1777486585217,46.78,75183.06,11.12,-0.44398,0.00028,11.75861]
[1777486585291,46.77,75188.61,11.12,-0.4424,0.00028,11.75276]
[1777486586501,46.77,75188.61,11.12,-0.4424,0.00028,11.75276]
[1777486587182,46.77,75189.94,11.12,-0.44202,0.00028,11.75132]
[1777486587937,46.77,75189.94,11.12,-0.44202,0.00028,11.75132]
[1777486587972,46.77,75189.94,11.12,-0.44202,0.00028,11.75132]
[1777486588038,46.77,75190.07,11.12,-0.44198,0.00028,11.75117]
[1777486588851,46.77,75190.07,11.12,-0.44198,0.00028,11.75117]
[1777486588873,46.77,75190.07,11.12,-0.44198,0.00028,11.75117]
[1777486588902,46.76,75192.89,11.12,-0.44118,0.00028,11.7481]
[1777486590212,46.76,75192.89,11.12,-0.44118,0.00028,11.7481]
[1777486590255,46.76,75192.89,11.12,-0.44118,0.00028,11.7481]
[1777486590308,46.76,75195.02,11.12,-0.44057,0.00028,11.74575]
[1777486590662,46.76,75195.02,11.12,-0.44057,0.00028,11.74575]
[1777486590669,46.76,75196.72,11.12,-0.44009,0.00028,11.74385]
[1777486591729,46.76,75198.7,11.12,-0.43949,0.00028,11.73435]
[1777486592722,46.76,75198.7,11.12,-0.43949,0.00028,11.73435]
[1777486592752,46.76,75198.7,11.12,-0.43949,0.00028,11.73435]
[1777486592762,46.76,75197.28,11.12,-0.4399,0.00028,11.73594]
[1777486595348,46.75,75192.59,11.12,-0.44122,0.00028,11.74111]
[1777486597124,46.75,75197.18,11.12,-0.43992,0.00028,11.73602]
[1777486598769,46.75,75197.18,11.12,-0.43992,0.00028,11.73602]
[1777486598814,46.75,75197.18,11.12,-0.43992,0.00028,11.73602]
[1777486599025,46.75,75199.87,11.12,-0.43915,0.00028,11.73297]
[1777486599762,46.75,75199.87,11.12,-0.43915,0.00028,11.73297]
[1777486601581,46.74,75208.32,11.12,-0.43675,0.00028,11.72315]
[1777486604236,46.74,75205.45,11.12,-0.43756,0.00028,11.72652]
[1777486604685,46.74,75202.32,11.12,-0.43845,0.00028,11.73014]
[1777486607635,46.74,75205.61,11.12,-0.43751,0.00028,11.72631]
[1777486610216,46.74,75205.59,11.12,-0.43752,0.00028,11.72633]
[1777486613168,46.73,75206.78,11.12,-0.43717,0.00028,11.72488]
[1777486617752,46.7,75206.21,11.12,-0.4373,0.00028,11.72542]
[1777486617783,46.7,75206.21,11.12,-0.4373,0.00028,11.72542]
[1777486617994,46.7,75207.33,11.12,-0.43698,0.00028,11.72406]
[1777486623333,46.67,75207.77,11.12,-0.43682,0.00028,11.72339]
[1777486623335,46.66,75204.21,11.12,-0.43782,0.00028,11.72754]
[1777486624173,46.66,75204.21,11.12,-0.43782,0.00028,11.72754]
[1777486624200,46.66,75204.21,11.12,-0.43782,0.00028,11.72754]
[1777486624269,46.66,75203.26,11.12,-0.43808,0.00028,11.7286]
[1777486625756,46.64,75207.79,11.12,-0.43678,0.00028,11.72321]
[1777486630014,46.72,75210.63,11.12,-0.43607,0.00028,11.72026]
[1777486634818,46.81,75213.64,11.12,-0.43532,0.00028,11.71712]
[1777486640084,46.85,75215.27,11.12,-0.43492,0.00028,11.71542]
[1777486642214,46.86,75215.27,11.12,-0.43492,0.00028,11.71543]
[1777486642268,46.86,75215.27,11.12,-0.43492,0.00028,11.71543]
[1777486642425,46.86,75216.08,11.12,-0.4347,0.00028,11.71445]
[1777486643882,46.85,75211.25,11.12,-0.43606,0.00028,11.72028]
[1777486644572,46.85,75211.25,11.12,-0.43606,0.00028,11.72028]
[1777486644606,46.85,75211.25,11.12,-0.43606,0.00028,11.72028]
[1777486644889,46.85,75206.64,11.12,-0.43736,0.00028,11.72573]
[1777486646121,46.85,75203.75,11.12,-0.43817,0.00028,11.72908]
[1777486648440,46.85,75210.45,11.12,-0.43628,0.00028,11.72121]
[1777486649666,46.85,75210.45,11.12,-0.43627,0.00028,11.7212]
[1777486649911,46.85,75210.45,11.12,-0.43627,0.00028,11.7212]
[1777486650871,46.85,75211.48,11.12,-0.43598,0.00028,11.71996]
[1777486650894,46.85,75211.48,11.12,-0.43598,0.00028,11.71996]
[1777486650931,46.85,75211.48,11.12,-0.43598,0.00028,11.71997]
[1777486652266,46.85,75216.5,11.12,-0.43453,0.00028,11.7066]
[1777486655013,46.86,75217.32,11.12,-0.43432,0.00028,11.70568]
[1777486655669,46.87,75218.3,11.12,-0.43404,0.00028,11.70447]
[1777486656028,46.87,75218.3,11.12,-0.43404,0.00028,11.70447]
[1777486656064,46.87,75218.3,11.12,-0.43404,0.00028,11.70447]
[1777486656417,46.87,75218.3,11.12,-0.43404,0.00028,11.70447]
[1777486656519,46.86,75196.97,11.12,-0.44007,0.00028,11.72955]
[1777486657206,46.86,75196.97,11.12,-0.44007,0.00028,11.72955]
[1777486657506,46.86,75196.97,11.12,-0.44007,0.00028,11.72955]
[1777486657288,46.84,75193.13,11.12,-0.44114,0.00028,11.73368]
[1777486658991,46.82,75195.79,11.12,-0.44035,0.00028,11.73063]
[1777486659724,46.82,75195.79,11.12,-0.44035,0.00028,11.73063]
[1777486660439,46.82,75195.79,11.12,-0.44035,0.00028,11.73063]
[1777486660515,46.82,75195.79,11.12,-0.44035,0.00028,11.73063]
[1777486660626,46.82,75197.54,11.12,-0.43986,0.00028,11.72867]
[1777486660948,46.82,75197.54,11.12,-0.43986,0.00028,11.72867]
[1777486661045,46.81,75205.69,11.12,-0.43755,0.00028,11.71935]
[1777486661858,46.81,75205.69,11.12,-0.43755,0.00028,11.71935]
[1777486661956,46.81,75205.69,11.12,-0.43755,0.00028,11.71935]
[1777486662179,46.81,75216.52,11.12,-0.43448,0.00028,11.70635]
[1777486663147,46.81,75216.52,11.12,-0.43448,0.00028,11.70635]
[1777486663249,46.81,75219.7,11.12,-0.43358,0.00028,11.7024]
[1777486665038,46.81,75215.63,11.12,-0.43473,0.00028,11.70744]
[1777486667504,46.81,75213.13,11.12,-0.43544,0.00028,11.71048]
[1777486667527,46.81,75216.53,11.12,-0.43448,0.00028,11.70633]
[1777486668434,46.81,75213.09,11.12,-0.43545,0.00028,11.71053]
[1777486669482,46.81,75208.01,11.12,-0.43688,0.00028,11.7166]
[1777486670885,46.81,75207.17,11.12,-0.43712,0.00028,11.71758]
[1777486676129,46.8,75208.17,11.12,-0.43683,0.00028,11.71637]
[1777486677814,46.8,75208.74,11.12,-0.43667,0.00028,11.71569]
[1777486677825,46.8,75208.74,11.12,-0.43667,0.00028,11.71569]
[1777486677832,46.8,75208.74,11.12,-0.43667,0.00028,11.71569]
[1777486678144,46.8,75209.44,11.12,-0.43647,0.00028,11.71486]
[1777486680370,46.8,75213.58,11.12,-0.4353,0.00028,11.70989]
[1777486685192,46.81,75217.78,11.12,-0.43412,0.00028,11.70478]
[1777486687010,46.81,75217.74,11.12,-0.43414,0.00028,11.70484]
[1777486687369,46.81,75211.81,11.12,-0.43581,0.00028,11.71209]
[1777486687804,46.81,75211.81,11.12,-0.43581,0.00028,11.71209]
[1777486687848,46.81,75211.81,11.12,-0.43581,0.00028,11.71209]
[1777486688213,46.82,75211.81,11.12,-0.43582,0.00028,11.7121]
[1777486689309,46.82,75211.81,11.12,-0.43582,0.00028,11.7121]
[1777486689336,46.82,75211.81,11.12,-0.43582,0.00028,11.7121]
[1777486689437,46.82,75209.4,11.12,-0.4365,0.00028,11.71499]
[1777486690885,46.82,75209.96,11.12,-0.43634,0.00028,11.71432]
[1777486690974,46.82,75209.96,11.12,-0.43634,0.00028,11.71432]
[1777486691331,46.82,75209.96,11.12,-0.43634,0.00028,11.71432]
[1777486691414,46.82,75209.96,11.12,-0.43634,0.00028,11.71432]
[1777486691459,46.81,75209.02,11.12,-0.4366,0.00028,11.71543]
[1777486693805,46.8,75206.9,11.12,-0.43719,0.00028,11.71787]
[1777486694255,46.8,75208.4,11.12,-0.43677,0.00028,11.71609]
[1777486696892,46.8,75206.92,11.12,-0.43718,0.00028,11.71783]
[1777486696908,46.8,75206.92,11.12,-0.43718,0.00028,11.71783]
[1777486697276,46.8,75207.99,11.12,-0.43688,0.00028,11.71656]
[1777486700511,46.8,75212.5,11.12,-0.4356,0.00028,11.71117]
[1777486702532,46.8,75212.5,11.12,-0.4356,0.00028,11.71118]
[1777486702551,46.8,75212.5,11.12,-0.4356,0.00028,11.71118]
[1777486702310,46.8,75215.35,11.12,-0.4348,0.00028,11.70772]
[1777486703318,46.8,75214.75,11.12,-0.43497,0.00028,11.70846]
[1777486707346,46.81,75210.77,11.12,-0.4361,0.00028,11.7133]
[1777486708357,46.81,75213.83,11.12,-0.43524,0.00028,11.70961]
[1777486713392,46.81,75215.59,11.12,-0.43471,0.00028,11.70021]
[1777486715406,46.82,75219.85,11.12,-0.43351,0.00028,11.69495]
[1777486717421,46.82,75215.41,11.12,-0.43477,0.00028,11.70046]
[1777486718428,46.82,75210.14,11.12,-0.43626,0.00028,11.70682]
[1777486723462,46.81,75210.7,11.12,-0.43609,0.00028,11.70612]
[1777486728500,46.8,75211.19,11.12,-0.43594,0.00028,11.70549]
[1777486729512,46.8,75205.66,11.12,-0.43751,0.00028,11.71203]
[1777486732538,46.8,75202.8,11.12,-0.43831,0.00028,11.71533]
[1777486733541,46.8,75206.1,11.12,-0.43738,0.00028,11.71149]
[1777486734575,46.8,75209.53,11.12,-0.4364,0.00028,11.70743]
[1777486739577,46.79,75208.18,11.12,-0.43678,0.00028,11.70901]
[1777486742750,46.79,75208.27,11.12,-0.43675,0.00028,11.70888]
[1777486742883,46.79,75208.27,11.12,-0.43675,0.00028,11.70888]
[1777486742960,46.79,75208.27,11.12,-0.43675,0.00028,11.70888]
[1777486743064,46.79,75208.27,11.12,-0.43675,0.00028,11.70888]
[1777486743611,46.79,75203.3,11.12,-0.43816,0.00028,11.71469]
[1777486744616,46.79,75189.57,11.12,-0.44205,0.00028,11.72999]
[1777486745623,46.78,75184.11,11.12,-0.4436,0.00028,11.73575]
[1777486745713,46.78,75184.11,11.12,-0.4436,0.00028,11.73575]
[1777486745734,46.78,75184.11,11.12,-0.4436,0.00028,11.73575]
[1777486746630,46.78,75184.33,11.12,-0.44354,0.00028,11.73551]
[1777486748924,46.78,75183.37,11.12,-0.4438,0.00028,11.73649]
[1777486749073,46.78,75183.37,11.12,-0.4438,0.00028,11.73649]
[1777486749400,46.78,75183.37,11.12,-0.4438,0.00028,11.73649]
[1777486749482,46.78,75183.37,11.12,-0.4438,0.00028,11.73649]
[1777486749560,46.78,75183.37,11.12,-0.4438,0.00028,11.73649]
[1777486749539,46.77,75182.56,11.12,-0.44403,0.00028,11.73732]
[1777486749965,46.77,75182.56,11.12,-0.44403,0.00028,11.73732]
[1777486750002,46.77,75182.56,11.12,-0.44403,0.00028,11.73732]
[1777486750098,46.77,75182.56,11.12,-0.44403,0.00028,11.73732]
[1777486750278,46.77,75182.56,11.12,-0.44403,0.00028,11.73732]
[1777486750413,46.77,75182.56,11.12,-0.44403,0.00028,11.73732]
[1777486750509,46.77,75182.56,11.12,-0.44403,0.00028,11.73732]
[1777486750629,46.77,75182.56,11.12,-0.44403,0.00028,11.73732]
[1777486750611,46.77,75162.07,11.12,-0.44986,0.00028,11.75721]
[1777486750720,46.77,75162.07,11.12,-0.44986,0.00028,11.75721]
[1777486751233,46.77,75162.07,11.12,-0.44986,0.00028,11.75721]
[1777486751484,46.77,75162.07,11.12,-0.44986,0.00028,11.75721]
[1777486751510,46.77,75162.07,11.12,-0.44986,0.00028,11.75721]
[1777486751554,46.78,75140.77,11.12,-0.45594,0.00029,11.77526]
[1777486751774,46.78,75140.77,11.12,-0.45594,0.00029,11.77526]
[1777486751822,46.78,75140.77,11.12,-0.45594,0.00029,11.77526]
[1777486752006,46.78,75140.77,11.12,-0.45594,0.00029,11.77526]
[1777486752117,46.78,75140.77,11.12,-0.45594,0.00029,11.77526]
[1777486752317,46.78,75140.77,11.12,-0.45594,0.00029,11.77526]
[1777486752442,46.78,75140.77,11.12,-0.45594,0.00029,11.77526]
[1777486752453,46.78,75140.77,11.12,-0.45594,0.00029,11.77526]
[1777486752579,46.79,75132.96,11.12,-0.45818,0.00029,11.78119]
[1777486752681,46.79,75132.96,11.12,-0.45818,0.00029,11.78119]
[1777486752989,46.79,75132.96,11.12,-0.45818,0.00029,11.78119]
[1777486753627,46.79,75111.79,11.12,-0.46423,0.00029,11.79537]
[1777486754491,46.79,75111.79,11.12,-0.46423,0.00029,11.79537]
[1777486754499,46.79,75111.79,11.12,-0.46423,0.00029,11.79537]
[1777486754573,46.79,75111.79,11.12,-0.46423,0.00029,11.79537]
[1777486754509,46.77,75112.57,11.12,-0.46399,0.00029,11.79487]
[1777486754796,46.77,75112.57,11.12,-0.46399,0.00029,11.79487]
[1777486754849,46.77,75112.57,11.12,-0.46399,0.00029,11.79487]
[1777486754881,46.77,75118.58,11.12,-0.46228,0.00029,11.79109]
[1777486755789,46.77,75118.58,11.12,-0.46228,0.00029,11.79109]
[1777486756603,46.77,75118.58,11.12,-0.46228,0.00029,11.79109]
[1777486755863,46.76,75128.59,11.12,-0.4594,0.00029,11.78427]
[1777486756855,46.76,75128.59,11.12,-0.4594,0.00029,11.78427]
[1777486756889,46.76,75128.59,11.12,-0.4594,0.00029,11.78427]
[1777486757124,46.75,75129.25,11.12,-0.45921,0.00029,11.78378]
[1777486760217,46.75,75124.15,11.12,-0.46067,0.00029,11.78734]
[1777486760952,46.75,75120.67,11.12,-0.46166,0.00029,11.78968]
[1777486761957,46.75,75120.67,11.12,-0.46166,0.00029,11.78968]
[1777486762110,46.75,75120.67,11.12,-0.46166,0.00029,11.78968]
[1777486762149,46.75,75120.67,11.12,-0.46166,0.00029,11.78968]
[1777486762304,46.75,75120.67,11.12,-0.46166,0.00029,11.78968]
[1777486762640,46.75,75118.5,11.12,-0.46228,0.00029,11.79109]
[1777486763757,46.74,75125.0,11.12,-0.46042,0.00029,11.78674]
[1777486765505,46.74,75125.0,11.12,-0.46042,0.00029,11.78674]
[1777486765545,46.74,75125.0,11.12,-0.46042,0.00029,11.78674]
[1777486765585,46.73,75126.24,11.12,-0.46006,0.00029,11.78587]
[1777486770674,46.73,75128.0,11.12,-0.45955,0.00029,11.78464]
[1777486770684,46.73,75128.0,11.12,-0.45955,0.00029,11.78464]
[1777486771035,46.73,75130.46,11.12,-0.45883,0.00029,11.77564]
[1777486775604,46.73,75132.22,11.12,-0.45833,0.00029,11.77436]
[1777486775795,46.73,75133.67,11.12,-0.45791,0.00029,11.77329]
[1777486775856,46.73,75133.67,11.12,-0.45791,0.00029,11.77329]
[1777486775970,46.73,75146.46,11.12,-0.45426,0.00029,11.76333]
[1777486777854,46.78,75152.53,11.12,-0.45256,0.00029,11.75838]
[1777486778893,46.78,75152.53,11.12,-0.45256,0.00029,11.75838]
[1777486779201,46.8,75151.27,11.12,-0.45294,0.00029,11.75953]
[1777486779935,46.8,75151.27,11.12,-0.45294,0.00029,11.75953]
[1777486780240,46.8,75151.27,11.12,-0.45294,0.00029,11.75953]
[1777486780279,46.8,75151.27,11.12,-0.45294,0.00029,11.75953]
[1777486780376,46.81,75147.24,11.12,-0.4541,0.00029,11.76291]
[1777486780927,46.81,75147.24,11.12,-0.4541,0.00029,11.76291]
[1777486782101,46.83,75136.59,11.12,-0.45715,0.00029,11.77133]
[1777486782789,46.83,75136.59,11.12,-0.45715,0.00029,11.77133]
[1777486783459,46.83,75136.59,11.12,-0.45715,0.00029,11.77133]
[1777486783472,46.83,75136.59,11.12,-0.45715,0.00029,11.77133]
[1777486783493,46.83,75136.59,11.12,-0.45715,0.00029,11.77133]
[1777486783528,46.84,75127.47,11.12,-0.45976,0.00029,11.778]
[1777486786129,46.84,75134.57,11.12,-0.45773,0.00029,11.77288]
[1777486788107,46.84,75135.6,11.12,-0.45744,0.00029,11.77211]
[1777486788154,46.84,75135.6,11.12,-0.45744,0.00029,11.77211]
[1777486788362,46.84,75140.13,11.12,-0.45615,0.00029,11.76865]
[1777486788973,46.86,75145.64,11.12,-0.45459,0.00028,11.76434]
[1777486790617,46.87,75149.93,11.12,-0.45338,0.00028,11.76086]
[1777486791176,46.87,75154.69,11.12,-0.45203,0.00028,11.75683]
[1777486791995,46.87,75154.69,11.12,-0.45203,0.00028,11.75683]
[1777486792028,46.87,75154.69,11.12,-0.45203,0.00028,11.75683]
[1777486792060,46.88,75157.71,11.12,-0.45117,0.00028,11.7542]
[1777486795919,46.88,75156.69,11.12,-0.45146,0.00028,11.75511]
[1777486796366,46.88,75136.29,11.12,-0.45727,0.00029,11.77169]
[1777486796722,46.88,75136.29,11.12,-0.45727,0.00029,11.77169]
[1777486797675,46.88,75122.81,11.12,-0.46112,0.00029,11.78127]
[1777486798677,46.88,75120.54,11.12,-0.46177,0.00029,11.78277]
[1777486799028,46.88,75120.54,11.12,-0.46177,0.00029,11.78277]
[1777486799080,46.88,75120.54,11.12,-0.46177,0.00029,11.78277]
[1777486799104,46.88,75120.54,11.12,-0.46177,0.00029,11.78277]
[1777486799119,46.88,75120.54,11.12,-0.46177,0.00029,11.78277]
[1777486799578,46.88,75120.54,11.12,-0.46177,0.00029,11.78277]
[1777486799596,46.88,75120.54,11.12,-0.46177,0.00029,11.78277]
[1777486799637,46.89,75123.63,11.12,-0.46089,0.00029,11.78072]
[1777486801003,46.89,75123.63,11.12,-0.46089,0.00029,11.78073]
[1777486801105,46.89,75123.67,11.12,-0.46088,0.00029,11.7807]
[1777486802550,46.89,75130.12,11.12,-0.45904,0.00029,11.77623]
[1777486804153,46.9,75124.21,11.12,-0.46073,0.00029,11.78035]
[1777486807689,46.9,75121.36,11.12,-0.46154,0.00029,11.78226]
[1777486809198,46.9,75121.36,11.12,-0.46154,0.00029,11.78226]
[1777486809253,46.9,75121.36,11.12,-0.46154,0.00029,11.78226]
[1777486809296,46.9,75099.96,11.12,-0.46765,0.00029,11.79501]
[1777486810663,46.89,75097.27,11.12,-0.46842,0.00029,11.79641]
[1777486811146,46.89,75097.27,11.12,-0.46842,0.00029,11.79641]
[1777486811156,46.89,75097.27,11.12,-0.46842,0.00029,11.79641]
[1777486811197,46.89,75097.27,11.12,-0.46842,0.00029,11.79641]
[1777486811652,46.89,75097.27,11.12,-0.46842,0.00029,11.79641]
[1777486811293,46.89,75092.98,11.12,-0.46965,0.00029,11.79856]
[1777486811717,46.89,75092.98,11.12,-0.46965,0.00029,11.79856]
[1777486812105,46.89,75092.98,11.12,-0.46965,0.00029,11.79856]
[1777486813205,46.89,75092.98,11.12,-0.46965,0.00029,11.79856]
[1777486813303,46.89,75092.98,11.12,-0.46965,0.00029,11.79856]
[1777486813541,46.89,75092.98,11.12,-0.46965,0.00029,11.79856]
[1777486813563,46.89,75092.98,11.12,-0.46965,0.00029,11.79856]
[1777486813683,46.89,75092.98,11.12,-0.46965,0.00029,11.79856]
[1777486813642,46.87,75089.66,11.12,-0.47059,0.00029,11.80014]
[1777486813738,46.87,75089.66,11.12,-0.47059,0.00029,11.80014]
[1777486813802,46.87,75089.66,11.12,-0.47059,0.00029,11.80014]
[1777486813852,46.87,75089.66,11.12,-0.47059,0.00029,11.80014]
[1777486813872,46.87,75089.66,11.12,-0.47059,0.00029,11.80014]
[1777486813889,46.87,75089.66,11.12,-0.47059,0.00029,11.80014]
[1777486814000,46.87,75089.66,11.12,-0.47059,0.00029,11.80014]
[1777486814191,46.87,75095.15,11.12,-0.46902,0.00029,11.79747]
[1777486815427,46.85,75098.83,11.12,-0.46795,0.00029,11.79555]
[1777486817139,46.85,75085.51,11.12,-0.47177,0.00029,11.80201]
[1777486818699,46.89,75090.17,11.12,-0.47045,0.00029,11.79992]
[1777486819209,46.89,75090.17,11.12,-0.47045,0.00029,11.79992]
[1777486819244,46.89,75090.17,11.12,-0.47045,0.00029,11.79992]
[1777486819292,46.89,75090.17,11.12,-0.47045,0.00029,11.79992]
[1777486819393,46.91,75094.08,11.12,-0.46934,0.00029,11.79805]
[1777486821302,46.91,75094.08,11.12,-0.46934,0.00029,11.79804]
[1777486821670,46.91,75098.31,11.12,-0.46813,0.00029,11.79589]
[1777486824200,46.9,75090.28,11.12,-0.47043,0.00029,11.79988]
[1777486825623,46.89,75093.93,11.12,-0.46938,0.00029,11.7981]
[1777486826465,46.89,75093.93,11.12,-0.46938,0.00029,11.7981]
[1777486826499,46.89,75093.93,11.12,-0.46938,0.00029,11.7981]
[1777486826533,46.89,75098.27,11.12,-0.46814,0.00029,11.7959]
[1777486827276,46.89,75098.27,11.12,-0.46814,0.00029,11.7959]
[1777486827653,46.89,75108.31,11.12,-0.46526,0.00029,11.79036]
[1777486829284,46.87,75126.98,11.12,-0.45992,0.00029,11.77841]
[1777486830364,46.87,75126.98,11.12,-0.45992,0.00029,11.77841]
[1777486830379,46.87,75126.98,11.12,-0.45992,0.00029,11.77841]
[1777486830466,46.86,75129.07,11.12,-0.45932,0.00029,11.77692]
[1777486831463,46.86,75123.91,11.12,-0.46077,0.00029,11.77323]
[1777486832719,46.85,75110.19,11.12,-0.46469,0.00029,11.78196]
[1777486833721,46.85,75110.19,11.12,-0.46469,0.00029,11.78196]
[1777486833259,46.85,75110.19,11.12,-0.46469,0.00029,11.78196]
[1777486833757,46.85,75110.19,11.12,-0.46469,0.00029,11.78196]
[1777486834267,46.85,75101.0,11.12,-0.46732,0.00029,11.78716]
[1777486835400,46.85,75101.0,11.12,-0.46732,0.00029,11.78716]
[1777486835454,46.85,75097.63,11.12,-0.46828,0.00029,11.78895]
[1777486837642,46.84,75097.12,11.12,-0.46843,0.00029,11.78921]
[1777486837935,46.84,75095.8,11.12,-0.4688,0.00029,11.78988]
[1777486838011,46.84,75095.8,11.12,-0.4688,0.00029,11.78988]
[1777486838048,46.84,75095.8,11.12,-0.4688,0.00029,11.78988]
[1777486838527,46.84,75104.55,11.12,-0.4663,0.00029,11.78521]
[1777486839790,46.85,75104.21,11.12,-0.4664,0.00029,11.7854]
[1777486839814,46.85,75104.21,11.12,-0.4664,0.00029,11.7854]
[1777486839934,46.85,75104.21,11.12,-0.4664,0.00029,11.7854]
[1777486839985,46.85,75104.21,11.12,-0.4664,0.00029,11.7854]
[1777486840304,46.85,75104.21,11.12,-0.4664,0.00029,11.7854]
[1777486840487,46.85,75104.21,11.12,-0.4664,0.00029,11.7854]
[1777486840574,46.85,75112.72,11.12,-0.46396,0.00029,11.78043]
[1777486841533,46.85,75123.69,11.12,-0.46083,0.00029,11.77337]
[1777486842161,46.85,75123.69,11.12,-0.46083,0.00029,11.77337]
[1777486842200,46.85,75123.69,11.12,-0.46083,0.00029,11.77337]
[1777486842324,46.83,75123.69,11.12,-0.46082,0.00029,11.77334]
[1777486845260,46.82,75125.84,11.12,-0.46019,0.00029,11.77184]
[1777486845381,46.86,75139.35,11.12,-0.45636,0.00029,11.76205]
[1777486846097,46.86,75139.35,11.12,-0.45636,0.00029,11.76205]
[1777486846122,46.86,75139.35,11.12,-0.45636,0.00029,11.76205]
[1777486846278,46.86,75139.35,11.12,-0.45636,0.00029,11.76205]
[1777486846355,46.86,75139.35,11.12,-0.45636,0.00029,11.76205]
[1777486846393,46.86,75139.35,11.12,-0.45636,0.00029,11.76205]
[1777486846579,46.86,75139.35,11.12,-0.45636,0.00029,11.76205]
[1777486846708,46.86,75139.35,11.12,-0.45636,0.00029,11.76205]
[1777486846726,46.86,75141.38,11.12,-0.45578,0.00029,11.76048]
[1777486846931,46.86,75141.38,11.12,-0.45578,0.00029,11.76048]
[1777486846983,46.86,75141.38,11.12,-0.45578,0.00029,11.76048]
[1777486847365,46.86,75141.38,11.12,-0.45578,0.00029,11.76048]
[1777486848460,46.86,75141.38,11.12,-0.45578,0.00029,11.76048]
[1777486848491,46.86,75141.38,11.12,-0.45578,0.00029,11.76048]
[1777486848592,46.88,75149.68,11.12,-0.45343,0.00028,11.75383]
[1777486849641,46.88,75149.68,11.12,-0.45343,0.00028,11.75383]
[1777486849724,46.88,75148.72,11.12,-0.45371,0.00028,11.75463]
[1777486852718,46.89,75158.35,11.12,-0.45097,0.00028,11.74641]
[1777486854196,46.89,75158.35,11.12,-0.45097,0.00028,11.74641]
[1777486854212,46.89,75158.35,11.12,-0.45097,0.00028,11.74641]
[1777486854632,46.89,75161.7,11.12,-0.45002,0.00028,11.74342]
[1777486857422,46.89,75162.38,11.12,-0.44983,0.00028,11.74282]
[1777486857736,46.89,75162.38,11.12,-0.44983,0.00028,11.74282]
[1777486858351,46.89,75162.33,11.12,-0.44984,0.00028,11.74287]
[1777486858396,46.89,75162.33,11.12,-0.44984,0.00028,11.74287]
[1777486858428,46.89,75162.33,11.12,-0.44984,0.00028,11.74287]
[1777486858781,46.9,75178.47,11.12,-0.44526,0.00028,11.72745]
[1777486858829,46.9,75178.47,11.12,-0.44526,0.00028,11.72745]
[1777486858950,46.9,75178.47,11.12,-0.44526,0.00028,11.72745]
[1777486858991,46.9,75178.47,11.12,-0.44526,0.00028,11.72745]
[1777486859423,46.9,75178.47,11.12,-0.44526,0.00028,11.72745]
[1777486859521,46.9,75191.32,11.12,-0.44161,0.00028,11.71405]
[1777486859995,46.9,75191.32,11.12,-0.44161,0.00028,11.71405]
[1777486860525,46.9,75191.32,11.12,-0.44161,0.00028,11.71405]
[1777486860569,46.9,75197.09,11.12,-0.43998,0.00028,11.70772]
[1777486861649,46.9,75197.09,11.12,-0.43998,0.00028,11.70772]
[1777486861684,46.89,75203.45,11.12,-0.43817,0.00028,11.70051]
[1777486862139,46.89,75203.45,11.12,-0.43817,0.00028,11.70051]
[1777486862155,46.89,75203.45,11.12,-0.43817,0.00028,11.70051]
[1777486862159,46.89,75203.45,11.12,-0.43817,0.00028,11.70051]
[1777486862620,46.89,75203.45,11.12,-0.43817,0.00028,11.70051]
[1777486862824,46.89,75203.45,11.12,-0.43817,0.00028,11.70051]
[1777486862762,46.89,75208.61,11.12,-0.43671,0.00028,11.69447]
[1777486863284,46.89,75208.61,11.12,-0.43671,0.00028,11.69447]
[1777486863513,46.89,75208.61,11.12,-0.43671,0.00028,11.69447]
[1777486863804,46.89,75250.81,11.12,-0.42481,0.00028,11.63934]
[1777486863871,46.89,75250.81,11.12,-0.42481,0.00028,11.63934]
[1777486864461,46.89,75250.81,11.12,-0.42481,0.00028,11.63934]
[1777486864762,46.89,75277.49,11.12,-0.41731,0.00028,11.59911]
[1777486864986,46.89,75277.49,11.12,-0.41731,0.00028,11.59911]
[1777486865043,46.89,75277.49,11.12,-0.41731,0.00028,11.59911]
[1777486865149,46.89,75277.49,11.12,-0.41731,0.00028,11.59911]
[1777486865317,46.89,75277.49,11.12,-0.41731,0.00028,11.59911]
[1777486865495,46.89,75277.49,11.12,-0.41731,0.00028,11.59911]
[1777486865714,46.89,75277.49,11.12,-0.41731,0.00028,11.59911]
[1777486865521,46.89,75277.49,11.12,-0.41731,0.00028,11.59912]
[1777486865871,46.89,75277.49,11.12,-0.41731,0.00028,11.59912]
[1777486866528,46.89,75287.14,11.12,-0.41461,0.00028,11.58355]
[1777486867291,46.89,75287.14,11.12,-0.41461,0.00028,11.58355]
[1777486867375,46.89,75287.14,11.12,-0.41461,0.00028,11.58355]
[1777486867477,46.89,75287.14,11.12,-0.41461,0.00028,11.58355]
[1777486867534,46.89,75285.71,11.12,-0.41501,0.00028,11.5859]
[1777486868569,46.89,75280.72,11.12,-0.4164,0.00028,11.59395]
[1777486870044,46.89,75278.54,11.12,-0.41701,0.00028,11.5974]
[1777486870059,46.89,75278.54,11.12,-0.41701,0.00028,11.5974]
[1777486870564,46.88,75285.18,11.12,-0.41515,0.00028,11.5867]
[1777486871540,46.88,75285.18,11.12,-0.41515,0.00028,11.5867]
[1777486871733,46.88,75285.18,11.12,-0.41515,0.00028,11.5867]
[1777486871759,46.88,75285.18,11.12,-0.41515,0.00028,11.5867]
[1777486871787,46.88,75295.69,11.12,-0.41221,0.00028,11.56925]
[1777486873606,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486873923,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486873965,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486874068,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486874146,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486874169,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486874273,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486874306,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486874393,46.88,75298.91,11.12,-0.4113,0.00028,11.56376]
[1777486874607,46.88,75304.3,11.12,-0.4098,0.00028,11.55446]
[1777486875614,46.88,75313.43,11.12,-0.40725,0.00028,11.53835]
[1777486876623,46.88,75320.06,11.12,-0.40541,0.00028,11.52637]
[1777486880720,46.88,75317.88,11.12,-0.40602,0.00028,11.53036]
[1777486880765,46.88,75317.88,11.12,-0.40602,0.00028,11.53036]
[1777486880753,46.88,75307.03,11.12,-0.40904,0.00028,11.54972]
[1777486881934,46.88,75307.03,11.12,-0.40904,0.00028,11.54973]
[1777486882473,46.88,75307.03,11.12,-0.40904,0.00028,11.54973]
[1777486882513,46.88,75307.03,11.12,-0.40904,0.00028,11.54973]
[1777486882655,46.88,75307.03,11.12,-0.40904,0.00028,11.54973]
[1777486882672,46.88,75307.03,11.12,-0.40904,0.00028,11.54973]
[1777486882757,46.88,75305.88,11.12,-0.40936,0.00028,11.55174]
[1777486883063,46.88,75305.88,11.12,-0.40936,0.00028,11.55174]
[1777486883093,46.88,75305.88,11.12,-0.40936,0.00028,11.55174]
[1777486883164,46.88,75305.88,11.12,-0.40936,0.00028,11.55174]
[1777486883187,46.88,75305.88,11.12,-0.40936,0.00028,11.55174]
[1777486884369,46.88,75305.88,11.12,-0.40936,0.00028,11.55174]
[1777486884407,46.88,75305.88,11.12,-0.40936,0.00028,11.55174]
[1777486884677,46.88,75307.43,11.12,-0.40893,0.00028,11.54902]
[1777486884849,46.88,75307.43,11.12,-0.40893,0.00028,11.54902]
[1777486884885,46.88,75307.43,11.12,-0.40893,0.00028,11.54902]
[1777486884909,46.88,75307.43,11.12,-0.40893,0.00028,11.54902]
[1777486884944,46.88,75307.43,11.12,-0.40893,0.00028,11.54902]
[1777486885229,46.88,75307.43,11.12,-0.40893,0.00028,11.54902]
[1777486885245,46.88,75307.43,11.12,-0.40893,0.00028,11.54902]
[1777486885685,46.88,75305.41,11.12,-0.40949,0.00028,11.55255]
[1777486887519,46.88,75306.17,11.12,-0.40928,0.00028,11.55123]
[1777486887527,46.88,75306.17,11.12,-0.40928,0.00028,11.55123]
[1777486887699,46.88,75306.27,11.12,-0.40925,0.00028,11.55105]
[1777486888366,46.88,75306.27,11.12,-0.40925,0.00028,11.55105]
[1777486888376,46.88,75306.27,11.12,-0.40925,0.00028,11.55105]
[1777486888706,46.88,75307.0,11.12,-0.40905,0.00028,11.54977]
[1777486890560,46.88,75304.81,11.12,-0.40966,0.00028,11.5536]
[1777486890624,46.88,75304.81,11.12,-0.40966,0.00028,11.5536]
[1777486890766,46.88,75298.69,11.12,-0.41137,0.00028,11.56414]
[1777486891291,46.88,75298.69,11.12,-0.41137,0.00028,11.56414]
[1777486891315,46.88,75298.69,11.12,-0.41137,0.00028,11.56414]
[1777486891760,46.88,75298.69,11.12,-0.41137,0.00028,11.56414]
[1777486891777,46.88,75298.69,11.12,-0.41137,0.00028,11.56414]
[1777486891780,46.88,75298.69,11.12,-0.41137,0.00028,11.56414]
[1777486891794,46.88,75284.45,11.12,-0.4153,0.00028,11.58048]
[1777486893745,46.87,75276.69,11.12,-0.41746,0.00028,11.59284]
[1777486894245,46.87,75276.69,11.12,-0.41746,0.00028,11.59284]
[1777486894758,46.87,75273.64,11.12,-0.41832,0.00028,11.59761]
[1777486895758,46.87,75269.27,11.12,-0.41954,0.00028,11.60437]
[1777486895988,46.87,75269.27,11.12,-0.41954,0.00028,11.60437]
[1777486896008,46.87,75269.27,11.12,-0.41954,0.00028,11.60437]
[1777486896766,46.86,75265.46,11.12,-0.4206,0.00028,11.61017]
[1777486897029,46.86,75265.46,11.12,-0.4206,0.00028,11.61017]
[1777486897055,46.86,75265.46,11.12,-0.4206,0.00028,11.61017]
[1777486897776,46.86,75262.1,11.12,-0.42154,0.00028,11.61521]
[1777486897938,46.86,75262.1,11.12,-0.42154,0.00028,11.61521]
[1777486897950,46.86,75262.1,11.12,-0.42154,0.00028,11.61521]
[1777486898780,46.86,75262.5,11.12,-0.42143,0.00028,11.61458]
[1777486899788,46.86,75255.03,11.12,-0.42352,0.00028,11.6256]
[1777486900301,46.86,75255.03,11.12,-0.42352,0.00028,11.6256]
[1777486900797,46.85,75257.92,11.12,-0.42271,0.00028,11.62135]
[1777486905831,46.84,75256.86,11.12,-0.42299,0.00028,11.62281]
[1777486909413,46.84,75257.74,11.12,-0.42273,0.00028,11.62146]
[1777486909527,46.84,75257.74,11.12,-0.42273,0.00028,11.62146]
[1777486909534,46.84,75257.74,11.12,-0.42273,0.00028,11.62146]
[1777486909798,46.84,75257.74,11.12,-0.42273,0.00028,11.62146]
[1777486909858,46.83,75256.43,11.12,-0.4231,0.00028,11.62337]
[1777486909869,46.83,75256.43,11.12,-0.4231,0.00028,11.62337]
[1777486909900,46.83,75256.43,11.12,-0.4231,0.00028,11.62337]
[1777486910033,46.83,75256.43,11.12,-0.4231,0.00028,11.62337]
[1777486910060,46.83,75256.43,11.12,-0.4231,0.00028,11.62337]
[1777486910865,46.83,75268.83,11.12,-0.41961,0.00028,11.60471]
[1777486911064,46.83,75268.83,11.12,-0.41961,0.00028,11.60471]
[1777486911872,46.83,75272.9,11.12,-0.41846,0.00028,11.59837]
[1777486914459,46.82,75273.43,11.12,-0.4183,0.00028,11.59749]
[1777486914539,46.82,75269.16,11.12,-0.4195,0.00028,11.6041]
[1777486915830,46.82,75269.16,11.12,-0.4195,0.00028,11.6041]
[1777486915879,46.82,75269.16,11.12,-0.4195,0.00028,11.6041]
[1777486915871,46.82,75265.68,11.12,-0.42047,0.00028,11.6094]
[1777486918664,46.74,75261.61,11.12,-0.4215,0.00028,11.61488]
[1777486920374,46.72,75262.63,11.12,-0.42118,0.00028,11.61315]
[1777486920538,46.72,75262.63,11.12,-0.42118,0.00028,11.61315]
[1777486920631,46.72,75262.63,11.12,-0.42118,0.00028,11.61315]
[1777486920862,46.7,75264.73,11.12,-0.42055,0.00028,11.60976]
[1777486920970,46.7,75264.73,11.12,-0.42055,0.00028,11.60976]
[1777486921112,46.7,75264.73,11.12,-0.42055,0.00028,11.60976]
[1777486921611,46.7,75261.18,11.12,-0.42156,0.00028,11.61514]
[1777486923656,46.69,75264.59,11.12,-0.42058,0.00028,11.60992]
[1777486929560,46.68,75266.04,11.12,-0.42016,0.00028,11.60762]
[1777486932924,46.67,75263.81,11.12,-0.42078,0.00028,11.61094]
[1777486932948,46.67,75263.81,11.12,-0.42078,0.00028,11.61094]
[1777486933686,46.67,75261.73,11.12,-0.42136,0.00028,11.61407]
[1777486934601,46.67,75261.73,11.12,-0.42136,0.00028,11.61407]
[1777486934635,46.67,75256.39,11.12,-0.42287,0.00028,11.62203]
[1777486936700,46.67,75256.39,11.12,-0.42286,0.00028,11.62201]
[1777486936764,46.67,75248.71,11.12,-0.42503,0.00028,11.63319]
[1777486941459,46.66,75253.25,11.12,-0.42374,0.00028,11.62657]
[1777486942671,46.66,75253.25,11.12,-0.42374,0.00028,11.62657]
[1777486942686,46.66,75253.25,11.12,-0.42374,0.00028,11.62657]
[1777486942711,46.66,75253.25,11.12,-0.42374,0.00028,11.62657]
[1777486942770,46.66,75248.71,11.12,-0.42502,0.00028,11.63313]
[1777486943734,46.66,75248.71,11.12,-0.42502,0.00028,11.63313]
[1777486943742,46.66,75248.71,11.12,-0.42502,0.00028,11.63313]
[1777486943899,46.66,75245.73,11.12,-0.42587,0.00028,11.63737]
[1777486944085,46.66,75245.73,11.12,-0.42587,0.00028,11.63737]
[1777486944117,46.66,75245.73,11.12,-0.42587,0.00028,11.63737]
[1777486944689,46.66,75245.73,11.12,-0.42587,0.00028,11.63737]
[1777486944742,46.66,75252.62,11.12,-0.42391,0.00028,11.62746]
[1777486945662,46.66,75261.4,11.12,-0.42143,0.00028,11.61444]
[1777486946131,46.66,75261.4,11.12,-0.42143,0.00028,11.61444]
[1777486946148,46.66,75261.4,11.12,-0.42143,0.00028,11.61444]
[1777486946212,46.66,75263.98,11.12,-0.4207,0.00028,11.61053]
[1777486948026,46.66,75262.57,11.12,-0.4211,0.00028,11.61267]
[1777486948060,46.66,75262.57,11.12,-0.4211,0.00028,11.61267]
[1777486948129,46.66,75262.06,11.12,-0.42124,0.00028,11.61344]
[1777486949732,46.66,75267.11,11.12,-0.41982,0.00028,11.60573]
[1777486951378,46.65,75267.6,11.12,-0.41968,0.00028,11.60496]
[1777486951418,46.65,75267.6,11.12,-0.41968,0.00028,11.60496]
[1777486951829,46.65,75269.38,11.12,-0.41913,0.00028,11.59481]
[1777486952906,46.65,75281.82,11.12,-0.41561,0.00028,11.57496]
[1777486954708,46.65,75281.82,11.12,-0.41561,0.00028,11.57496]
[1777486954720,46.65,75281.82,11.12,-0.41561,0.00028,11.57496]
[1777486954776,46.64,75291.46,11.12,-0.4129,0.00028,11.55897]
[1777486957834,46.64,75286.26,11.12,-0.41435,0.00028,11.56761]
[1777486959879,46.64,75278.87,11.12,-0.41643,0.00028,11.57966]
[1777486960117,46.64,75278.87,11.12,-0.41643,0.00028,11.57966]
[1777486960232,46.64,75278.87,11.12,-0.41643,0.00028,11.57966]
[1777486960364,46.64,75276.41,11.12,-0.41712,0.00028,11.58358]
[1777486961697,46.63,75267.8,11.12,-0.41955,0.00028,11.5971]
[1777486962460,46.63,75262.83,11.12,-0.42095,0.00028,11.6047]
[1777486964424,46.63,75262.83,11.12,-0.42094,0.00028,11.60468]
[1777486964445,46.63,75262.83,11.12,-0.42094,0.00028,11.60468]
[1777486964581,46.63,75260.94,11.12,-0.42148,0.00028,11.60752]
[1777486970674,46.62,75259.17,11.12,-0.42196,0.00028,11.61012]
[1777486970890,46.62,75259.17,11.12,-0.42196,0.00028,11.61012]
[1777486970928,46.62,75259.17,11.12,-0.42196,0.00028,11.61012]
[1777486971292,46.62,75259.8,11.12,-0.42178,0.00028,11.60915]
[1777486973056,46.62,75258.01,11.12,-0.42229,0.00028,11.61182]
[1777486973305,46.62,75258.01,11.12,-0.42229,0.00028,11.61181]
[1777486976559,46.61,75259.97,11.12,-0.42173,0.00028,11.60885]
[1777486976595,46.61,75259.97,11.12,-0.42173,0.00028,11.60885]
[1777486976660,46.61,75260.82,11.12,-0.42148,0.00028,11.60756]
[1777486982369,46.6,75261.24,11.12,-0.42135,0.00028,11.60686]
[1777486987404,46.6,75263.43,11.12,-0.42073,0.00028,11.60348]
[1777486988502,46.6,75263.43,11.12,-0.42073,0.00028,11.60348]
[1777486994418,46.59,75260.1,11.12,-0.42166,0.00028,11.60846]
[1777486994474,46.59,75260.1,11.12,-0.42166,0.00028,11.60846]
[1777486994777,46.59,75265.04,11.12,-0.42026,0.00028,11.60094]
[1777486994974,46.59,75265.04,11.12,-0.42026,0.00028,11.60094]
[1777486995011,46.59,75265.04,11.12,-0.42026,0.00028,11.60094]
[1777486995132,46.59,75265.04,11.12,-0.42026,0.00028,11.60094]
[1777486995465,46.58,75265.04,11.12,-0.42025,0.00028,11.6009]
[1777486996484,46.58,75265.04,11.12,-0.42025,0.00028,11.6009]
[1777486996531,46.58,75265.04,11.12,-0.42025,0.00028,11.6009]
[1777486996670,46.58,75265.04,11.12,-0.42025,0.00028,11.6009]
[1777486996712,46.58,75265.04,11.12,-0.42025,0.00028,11.6009]
[1777486996765,46.58,75293.5,11.12,-0.41222,0.00028,11.55486]
[1777486997797,46.58,75293.5,11.12,-0.41222,0.00028,11.55486]
[1777486997958,46.58,75292.8,11.12,-0.41241,0.00028,11.55603]
[1777486998762,46.58,75292.8,11.12,-0.41241,0.00028,11.55603]
[1777486998814,46.58,75300.31,11.12,-0.4103,0.00028,11.54311]
[1777486999472,46.58,75300.31,11.12,-0.4103,0.00028,11.54311]
[1777486999493,46.58,75300.31,11.12,-0.4103,0.00028,11.54309]
[1777487000180,46.58,75300.31,11.12,-0.4103,0.00028,11.54309]
[1777487000227,46.58,75300.31,11.12,-0.4103,0.00028,11.54309]
[1777487000446,46.58,75300.31,11.12,-0.4103,0.00028,11.54309]
[1777487000553,46.58,75300.31,11.12,-0.4103,0.00028,11.54309]
[1777487000719,46.58,75319.46,11.12,-0.40492,0.00028,11.50875]
[1777487001507,46.58,75319.21,11.12,-0.405,0.00028,11.50923]
[1777487002562,46.58,75319.21,11.12,-0.405,0.00028,11.50923]
[1777487002593,46.58,75319.21,11.12,-0.405,0.00028,11.50923]
[1777487002687,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487002976,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003002,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003027,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003127,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003149,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003238,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003279,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003530,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003548,46.58,75333.22,11.12,-0.40108,0.00028,11.48279]
[1777487003836,46.59,75344.54,11.12,-0.39792,0.00028,11.46066]
[1777487004201,46.59,75344.54,11.12,-0.39792,0.00028,11.46066]
[1777487004231,46.59,75344.54,11.12,-0.39792,0.00028,11.46066]
[1777487004749,46.59,75344.54,11.12,-0.39792,0.00028,11.46066]
[1777487004789,46.59,75344.54,11.12,-0.39792,0.00028,11.46066]
[1777487004897,46.59,75349.47,11.12,-0.39655,0.00028,11.45077]
[1777487005939,46.59,75351.86,11.12,-0.39589,0.00028,11.44597]
[1777487006355,46.59,75351.86,11.12,-0.39589,0.00028,11.44597]
[1777487006365,46.59,75351.86,11.12,-0.39589,0.00028,11.44597]
[1777487006644,46.59,75351.59,11.12,-0.39596,0.00028,11.44652]
[1777487008557,46.59,75348.59,11.12,-0.3968,0.00028,11.45258]
[1777487009346,46.59,75348.59,11.12,-0.3968,0.00028,11.45258]
[1777487009705,46.59,75345.93,11.12,-0.39754,0.00028,11.45792]
[1777487010369,46.59,75345.93,11.12,-0.39754,0.00028,11.45792]
[1777487010907,46.59,75341.62,11.12,-0.39874,0.00028,11.46647]
[1777487011000,46.59,75341.62,11.12,-0.39874,0.00028,11.46647]
[1777487011347,46.59,75341.62,11.12,-0.39874,0.00028,11.46647]
[1777487011602,46.59,75341.62,11.12,-0.39874,0.00028,11.46647]
[1777487013968,46.59,75338.5,11.12,-0.39956,0.00028,11.46515]
[1777487014632,46.59,75341.19,11.12,-0.3988,0.00028,11.45986]
[1777487014955,46.59,75344.21,11.12,-0.39796,0.00028,11.45386]
[1777487015886,46.59,75344.21,11.12,-0.39796,0.00028,11.45386]
[1777487015895,46.59,75344.21,11.12,-0.39796,0.00028,11.45385]
[1777487016238,46.59,75344.21,11.12,-0.39796,0.00028,11.45385]
[1777487016920,46.59,75344.21,11.12,-0.39796,0.00028,11.45385]
[1777487017784,46.59,75337.27,11.12,-0.3999,0.00028,11.46753]
[1777487020058,46.59,75335.2,11.12,-0.40047,0.00028,11.47156]
[1777487020073,46.59,75335.2,11.12,-0.40047,0.00028,11.47156]
[1777487020640,46.59,75335.02,11.12,-0.40052,0.00028,11.47191]
[1777487021934,46.59,75335.02,11.12,-0.40052,0.00028,11.47191]
[1777487021975,46.59,75335.02,11.12,-0.40052,0.00028,11.47191]
[1777487022887,46.59,75324.81,11.12,-0.40338,0.00028,11.4914]
[1777487023167,46.59,75324.81,11.12,-0.40338,0.00028,11.4914]
[1777487023204,46.59,75324.81,11.12,-0.40338,0.00028,11.4914]
[1777487023909,46.59,75324.81,11.12,-0.40338,0.00028,11.4914]
[1777487023932,46.59,75324.81,11.12,-0.40338,0.00028,11.4914]
[1777487023937,46.59,75319.97,11.12,-0.40474,0.00028,11.50043]
[1777487025902,46.58,75319.97,11.12,-0.40473,0.00028,11.50041]
[1777487025937,46.58,75319.97,11.12,-0.40473,0.00028,11.50041]
[1777487025778,46.58,75310.41,11.12,-0.40742,0.00028,11.51787]
[1777487026681,46.58,75310.41,11.12,-0.40741,0.00028,11.51785]
[1777487027916,46.58,75315.85,11.12,-0.40588,0.00028,11.50796]
[1777487032943,46.58,75318.36,11.12,-0.40517,0.00028,11.50328]
[1777487032958,46.57,75321.78,11.12,-0.40421,0.00028,11.49693]
[1777487033886,46.57,75321.78,11.12,-0.40421,0.00028,11.49693]
[1777487033909,46.57,75305.78,11.12,-0.4087,0.00028,11.52601]
[1777487034089,46.57,75305.78,11.12,-0.4087,0.00028,11.52601]
[1777487034773,46.57,75305.78,11.12,-0.4087,0.00028,11.52601]
[1777487034914,46.57,75305.78,11.12,-0.4087,0.00028,11.52601]
[1777487034803,46.57,75295.81,11.12,-0.4115,0.00028,11.5434]
[1777487035073,46.57,75295.81,11.12,-0.4115,0.00028,11.5434]
[1777487035172,46.57,75295.81,11.12,-0.4115,0.00028,11.5434]
[1777487035915,46.57,75295.81,11.12,-0.4115,0.00028,11.5434]
[1777487035965,46.57,75295.81,11.12,-0.4115,0.00028,11.5434]
[1777487035976,46.57,75295.91,11.12,-0.41147,0.00028,11.54322]
[1777487038777,46.57,75299.08,11.12,-0.41058,0.00028,11.53776]
[1777487039789,46.57,75299.08,11.12,-0.41058,0.00028,11.53776]
[1777487039888,46.57,75293.88,11.12,-0.41205,0.00028,11.5467]
[1777487041993,46.57,75293.88,11.12,-0.41205,0.00028,11.5467]
[1777487042806,46.58,75293.06,11.12,-0.41228,0.00028,11.54812]
[1777487043812,46.58,75296.24,11.12,-0.41139,0.00028,11.5427]
[1777487044822,46.58,75300.09,11.12,-0.41031,0.00028,11.53605]
[1777487045931,46.58,75304.55,11.12,-0.40905,0.00028,11.52824]
[1777487051448,46.58,75304.66,11.12,-0.40902,0.00028,11.52807]
[1777487051832,46.58,75304.66,11.12,-0.40902,0.00028,11.52807]
[1777487051868,46.58,75304.66,11.12,-0.40902,0.00028,11.52807]
[1777487051943,46.58,75310.32,11.12,-0.40743,0.00028,11.51799]
[1777487053882,46.58,75315.63,11.12,-0.40595,0.00028,11.50837]
[1777487054043,46.58,75315.63,11.12,-0.40595,0.00028,11.50837]
[1777487056947,46.58,75319.22,11.12,-0.40494,0.00028,11.50181]
[1777487059924,46.59,75323.07,11.12,-0.40387,0.00028,11.4947]
[1777487063952,46.59,75319.82,11.12,-0.40479,0.00028,11.5008]
[1777487068987,46.6,75321.51,11.12,-0.40432,0.00028,11.49771]
[1777487071016,46.6,75321.48,11.12,-0.40433,0.00028,11.49778]
[1777487071576,46.6,75321.65,11.12,-0.40424,0.00028,11.49006]
[1777487071597,46.6,75321.65,11.12,-0.40424,0.00028,11.49006]
[1777487071621,46.6,75321.65,11.12,-0.40424,0.00028,11.49006]
[1777487071998,46.6,75321.65,11.12,-0.40424,0.00028,11.49006]
[1777487072021,46.6,75324.3,11.12,-0.4035,0.00028,11.48512]
[1777487072283,46.6,75324.3,11.12,-0.4035,0.00028,11.48512]
[1777487072477,46.6,75324.3,11.12,-0.4035,0.00028,11.48512]
[1777487072503,46.6,75324.3,11.12,-0.4035,0.00028,11.48512]
[1777487072606,46.6,75324.3,11.12,-0.4035,0.00028,11.48512]
[1777487072660,46.6,75324.3,11.12,-0.4035,0.00028,11.48512]
[1777487073024,46.6,75337.81,11.12,-0.39971,0.00028,11.45923]
[1777487074028,46.6,75342.98,11.12,-0.39827,0.00028,11.44904]
[1777487074328,46.6,75342.98,11.12,-0.39827,0.00028,11.44904]
[1777487074353,46.6,75342.98,11.12,-0.39827,0.00028,11.44904]
[1777487074372,46.6,75342.98,11.12,-0.39827,0.00028,11.44904]
[1777487075036,46.6,75341.62,11.12,-0.39865,0.00028,11.45174]
[1777487075264,46.6,75341.62,11.12,-0.39865,0.00028,11.45174]
[1777487075344,46.6,75341.62,11.12,-0.39865,0.00028,11.45174]
[1777487076042,46.6,75335.22,11.12,-0.40044,0.00028,11.46427]
[1777487076367,46.6,75335.22,11.12,-0.40044,0.00028,11.46427]
[1777487076440,46.6,75324.83,11.12,-0.40335,0.00028,11.48412]
[1777487077064,46.6,75324.83,11.12,-0.40335,0.00028,11.48412]
[1777487077111,46.6,75324.83,11.12,-0.40335,0.00028,11.48412]
[1777487077276,46.6,75321.3,11.12,-0.40434,0.00028,11.49075]
[1777487080792,46.61,75319.66,11.12,-0.40481,0.00028,11.49385]
[1777487081336,46.61,75319.66,11.12,-0.40481,0.00028,11.49385]
[1777487081641,46.61,75319.66,11.12,-0.40481,0.00028,11.49385]
[1777487081687,46.61,75319.66,11.12,-0.40481,0.00028,11.49385]
[1777487081855,46.61,75319.83,11.12,-0.40476,0.00028,11.49355]
[1777487082750,46.61,75315.64,11.12,-0.40594,0.00028,11.50127]
[1777487083321,46.61,75311.74,11.12,-0.40704,0.00028,11.50837]
[1777487084378,46.61,75311.74,11.12,-0.40704,0.00028,11.50837]
[1777487084450,46.61,75310.91,11.12,-0.40727,0.00028,11.50987]
[1777487090140,46.61,75310.11,11.12,-0.4075,0.00028,11.51134]
[1777487091147,46.61,75316.3,11.12,-0.40576,0.00028,11.50012]
[1777487095297,46.61,75316.75,11.12,-0.40564,0.00028,11.49933]
[1777487095325,46.61,75316.75,11.12,-0.40564,0.00028,11.49933]
[1777487095386,46.62,75316.4,11.12,-0.40574,0.00028,11.49998]
[1777487100210,46.62,75319.89,11.12,-0.40477,0.00028,11.4936]
[1777487101656,46.62,75319.89,11.12,-0.40477,0.00028,11.4936]
[1777487101720,46.62,75319.89,11.12,-0.40477,0.00028,11.4936]
[1777487101886,46.62,75316.67,11.12,-0.40567,0.00028,11.49954]
[1777487102739,46.62,75308.97,11.12,-0.40784,0.00028,11.5135]
[1777487104638,46.62,75304.86,11.12,-0.40899,0.00028,11.52081]
[1777487105929,46.62,75304.86,11.12,-0.40899,0.00028,11.52081]
[1777487109279,46.62,75299.35,11.12,-0.41054,0.00028,11.53044]
[1777487110667,46.62,75299.35,11.12,-0.41054,0.00028,11.53044]
[1777487110692,46.62,75299.35,11.12,-0.41054,0.00028,11.53044]
[1777487110993,46.62,75298.38,11.12,-0.41081,0.00028,11.53212]
[1777487112703,46.62,75298.5,11.12,-0.41078,0.00028,11.5319]
[1777487113015,46.62,75298.04,11.12,-0.41091,0.00028,11.53269]
[1777487113453,46.62,75298.04,11.12,-0.41091,0.00028,11.53269]
[1777487113464,46.62,75298.04,11.12,-0.41091,0.00028,11.53269]
[1777487114009,46.62,75298.04,11.12,-0.41091,0.00028,11.53269]
[1777487114038,46.62,75298.04,11.12,-0.41091,0.00028,11.53269]
[1777487114048,46.62,75298.11,11.12,-0.41088,0.00028,11.53256]
[1777487115811,46.62,75298.11,11.12,-0.41088,0.00028,11.53256]
[1777487115826,46.62,75298.11,11.12,-0.41088,0.00028,11.53256]
[1777487115921,46.62,75302.64,11.12,-0.40961,0.00028,11.52467]
[1777487121358,46.62,75307.64,11.12,-0.40821,0.00028,11.51589]
[1777487125386,46.63,75310.99,11.12,-0.40728,0.00028,11.50993]
[1777487130616,46.63,75310.28,11.12,-0.40748,0.00028,11.51123]
[1777487130643,46.63,75310.28,11.12,-0.40748,0.00028,11.51123]
[1777487130718,46.63,75312.16,11.12,-0.40695,0.00028,11.50786]
[1777487132435,46.63,75305.87,11.12,-0.40867,0.00028,11.5117]
[1777487135717,46.63,75303.58,11.12,-0.40932,0.00028,11.51577]
[1777487135838,46.63,75303.58,11.12,-0.40932,0.00028,11.51577]
[1777487135872,46.63,75303.58,11.12,-0.40932,0.00028,11.51577]
[1777487135914,46.63,75298.57,11.12,-0.41072,0.00028,11.52448]
[1777487136783,46.63,75298.57,11.12,-0.41072,0.00028,11.52448]
[1777487136800,46.63,75298.57,11.12,-0.41072,0.00028,11.52448]
[1777487136884,46.63,75296.57,11.12,-0.41128,0.00028,11.52791]
[1777487137775,46.63,75296.57,11.12,-0.41128,0.00028,11.52791]
[1777487137819,46.63,75296.57,11.12,-0.41128,0.00028,11.52791]
[1777487138069,46.63,75296.57,11.12,-0.41128,0.00028,11.52791]
[1777487138092,46.63,75296.57,11.12,-0.41128,0.00028,11.52791]
[1777487137897,46.63,75296.89,11.12,-0.41119,0.00028,11.52735]
[1777487138479,46.63,75296.89,11.12,-0.41119,0.00028,11.52733]
[1777487139284,46.63,75296.89,11.12,-0.41119,0.00028,11.52733]
[1777487139326,46.63,75296.89,11.12,-0.41119,0.00028,11.52733]
[1777487139651,46.62,75291.85,11.12,-0.41261,0.00028,11.53591]
[1777487140724,46.62,75291.85,11.12,-0.41261,0.00028,11.53591]
[1777487140737,46.62,75291.85,11.12,-0.41261,0.00028,11.53591]
[1777487140906,46.62,75286.03,11.12,-0.41425,0.00028,11.54565]
[1777487142246,46.62,75285.05,11.12,-0.41452,0.00028,11.54727]
[1777487142265,46.62,75285.05,11.12,-0.41452,0.00028,11.54727]
[1777487143030,46.62,75287.93,11.12,-0.41371,0.00028,11.54247]
[1777487143757,46.62,75298.32,11.12,-0.41078,0.00028,11.5248]
[1777487144794,46.62,75298.32,11.12,-0.41078,0.00028,11.5248]
[1777487144810,46.62,75298.32,11.12,-0.41078,0.00028,11.5248]
[1777487145048,46.62,75298.32,11.12,-0.41078,0.00028,11.5248]
[1777487145082,46.62,75298.32,11.12,-0.41078,0.00028,11.5248]
[1777487144822,46.62,75303.34,11.12,-0.40936,0.00028,11.51602]
[1777487145527,46.62,75303.34,11.12,-0.40936,0.00028,11.51601]
[1777487148358,46.62,75302.42,11.12,-0.40962,0.00028,11.51762]
[1777487148584,46.62,75302.42,11.12,-0.40962,0.00028,11.51762]
[1777487149076,46.62,75302.42,11.12,-0.40962,0.00028,11.51762]
[1777487149089,46.62,75302.42,11.12,-0.40962,0.00028,11.51762]
[1777487150009,46.62,75295.11,11.12,-0.41168,0.00028,11.53032]
[1777487151903,46.62,75292.57,11.12,-0.4124,0.00028,11.53465]
[1777487151915,46.62,75292.57,11.12,-0.4124,0.00028,11.53465]
[1777487151963,46.62,75293.96,11.12,-0.412,0.00028,11.53227]
[1777487154955,46.62,75295.17,11.12,-0.41166,0.00028,11.53017]
[1777487154980,46.62,75295.17,11.12,-0.41166,0.00028,11.53017]
[1777487155073,46.61,75288.66,11.12,-0.41349,0.00028,11.54117]
[1777487161011,46.61,75286.9,11.12,-0.41397,0.00028,11.54402]
[1777487161029,46.61,75286.9,11.12,-0.41397,0.00028,11.54402]
[1777487161112,46.6,75286.27,11.12,-0.41415,0.00028,11.54505]
[1777487162651,46.6,75291.66,11.12,-0.41262,0.00028,11.53597]
[1777487163897,46.6,75298.35,11.12,-0.41073,0.00028,11.52451]
[1777487165019,46.6,75294.9,11.12,-0.4117,0.00028,11.53043]
[1777487166023,46.6,75294.9,11.12,-0.4117,0.00028,11.53043]
[1777487166065,46.6,75294.9,11.12,-0.4117,0.00028,11.53043]
[1777487166069,46.6,75294.42,11.12,-0.41184,0.00028,11.53124]
[1777487167686,46.59,75283.62,11.12,-0.41488,0.00028,11.54932]
[1777487168693,46.59,75278.57,11.12,-0.4163,0.00028,11.55754]
[1777487170989,46.59,75276.6,11.12,-0.41686,0.00028,11.56068]
[1777487171004,46.59,75276.6,11.12,-0.41686,0.00028,11.56068]
[1777487171091,46.59,75276.24,11.12,-0.41695,0.00028,11.56124]
[1777487173601,46.58,75278.02,11.12,-0.41644,0.00028,11.55833]
[1777487175486,46.58,75278.2,11.12,-0.41638,0.00028,11.55797]
[1777487175507,46.58,75278.2,11.12,-0.41638,0.00028,11.55797]
[1777487175698,46.58,75278.2,11.12,-0.41638,0.00028,11.55797]
[1777487175741,46.58,75278.2,11.12,-0.41638,0.00028,11.55797]
[1777487175779,46.58,75278.2,11.12,-0.41638,0.00028,11.55797]
[1777487175808,46.58,75278.2,11.12,-0.41638,0.00028,11.55797]
[1777487176133,46.58,75278.2,11.12,-0.41638,0.00028,11.55797]
[1777487175909,46.57,75278.78,11.12,-0.41621,0.00028,11.55701]
[1777487178812,46.57,75279.81,11.12,-0.41592,0.00028,11.55532]
[1777487178833,46.57,75279.81,11.12,-0.41592,0.00028,11.55532]
[1777487179109,46.57,75279.81,11.12,-0.41592,0.00028,11.55532]
[1777487179134,46.57,75284.61,11.12,-0.41456,0.00028,11.54743]
[1777487179443,46.57,75284.61,11.12,-0.41456,0.00028,11.54743]
[1777487179465,46.57,75284.61,11.12,-0.41456,0.00028,11.54743]
[1777487179488,46.57,75284.61,11.12,-0.41456,0.00028,11.54743]
[1777487179877,46.57,75280.99,11.12,-0.41558,0.00028,11.55335]
[1777487184041,46.56,75289.01,11.12,-0.41329,0.00028,11.53996]
[1777487185816,46.55,75293.97,11.12,-0.41189,0.00028,11.53152]
[1777487189519,46.55,75293.37,11.12,-0.41205,0.00028,11.53251]
[1777487189567,46.55,75293.37,11.12,-0.41205,0.00028,11.53251]
[1777487189844,46.55,75297.47,11.12,-0.4109,0.00028,11.52546]
[1777487190854,46.55,75301.71,11.12,-0.4097,0.00028,11.51806]
[1777487195241,46.55,75302.49,11.12,-0.40942,0.00028,11.50925]
[1777487195267,46.55,75302.49,11.12,-0.40942,0.00028,11.50925]
[1777487195889,46.55,75301.83,11.12,-0.40961,0.00028,11.5104]
[1777487197979,46.55,75300.58,11.12,-0.40996,0.00028,11.51258]
[1777487198005,46.54,75301.82,11.12,-0.40961,0.00028,11.5104]
[1777487199915,46.54,75310.16,11.12,-0.40726,0.00028,11.49555]
[1777487200923,46.54,75313.67,11.12,-0.40627,0.00028,11.4892]
[1777487202936,46.55,75310.26,11.12,-0.40724,0.00028,11.4954]
[1777487204038,46.55,75310.26,11.12,-0.40724,0.00028,11.4954]
[1777487204102,46.55,75310.26,11.12,-0.40724,0.00028,11.4954]
[1777487204078,46.55,75295.17,11.12,-0.41149,0.00028,11.522]
[1777487204640,46.55,75295.17,11.12,-0.41149,0.00028,11.522]
[1777487204781,46.55,75295.17,11.12,-0.41149,0.00028,11.522]
[1777487204939,46.55,75295.17,11.12,-0.41149,0.00028,11.522]
[1777487205024,46.55,75295.17,11.12,-0.41149,0.00028,11.522]
[1777487205133,46.55,75295.17,11.12,-0.41149,0.00028,11.522]
[1777487205092,46.55,75274.52,11.12,-0.41733,0.00028,11.5562]
[1777487205848,46.55,75274.52,11.12,-0.41733,0.00028,11.5562]
[1777487205878,46.55,75274.52,11.12,-0.41733,0.00028,11.5562]
[1777487205896,46.55,75274.52,11.12,-0.41733,0.00028,11.5562]
[1777487205993,46.55,75271.35,11.12,-0.41823,0.00028,11.56121]
[1777487206812,46.55,75271.35,11.12,-0.41823,0.00028,11.56121]
[1777487206969,46.55,75271.47,11.12,-0.41819,0.00028,11.56103]
[1777487209987,46.54,75274.75,11.12,-0.41725,0.00028,11.55577]
[1777487211851,46.54,75273.36,11.12,-0.41764,0.00028,11.55796]
[1777487212001,46.54,75273.36,11.12,-0.41764,0.00028,11.55793]
[1777487214014,46.53,75276.51,11.12,-0.41674,0.00028,11.55287]
[1777487215127,46.53,75279.38,11.12,-0.41593,0.00028,11.54821]
[1777487221064,46.52,75278.57,11.12,-0.41613,0.00028,11.54938]
[1777487223170,46.52,75277.27,11.12,-0.4165,0.00028,11.55148]
[1777487223186,46.52,75277.27,11.12,-0.4165,0.00028,11.55148]
[1777487223181,46.51,75279.56,11.12,-0.41585,0.00028,11.54775]
[1777487224085,46.51,75279.56,11.12,-0.41585,0.00028,11.54773]
[1777487229119,46.5,75280.3,11.12,-0.41562,0.00028,11.54642]
[1777487234156,46.49,75282.35,11.12,-0.41502,0.00028,11.54295]
[1777487235798,46.49,75281.88,11.12,-0.41515,0.00028,11.54371]
[1777487235896,46.49,75281.88,11.12,-0.41515,0.00028,11.54371]
[1777487236171,46.49,75281.75,11.12,-0.41519,0.00028,11.5439]
[1777487237178,46.49,75284.62,11.12,-0.41437,0.00028,11.53914]
[1777487238184,46.49,75287.87,11.12,-0.41345,0.00028,11.5337]
[1777487241206,46.48,75283.57,11.12,-0.41466,0.00028,11.54081]
[1777487246079,46.47,75282.4,11.12,-0.41498,0.00028,11.54267]
[1777487246158,46.47,75282.4,11.12,-0.41498,0.00028,11.54267]
[1777487246239,46.47,75282.76,11.12,-0.41487,0.00028,11.54206]
[1777487246979,46.47,75279.84,11.12,-0.4157,0.00028,11.54683]
[1777487247844,46.47,75274.02,11.12,-0.41735,0.00028,11.55622]
[1777487248403,46.47,75274.02,11.12,-0.41735,0.00028,11.55622]
[1777487248430,46.47,75274.02,11.12,-0.41735,0.00028,11.55622]
[1777487248504,46.47,75270.44,11.12,-0.41836,0.00028,11.56189]
[1777487249912,46.47,75270.44,11.12,-0.41836,0.00028,11.56189]
[1777487249945,46.47,75270.44,11.12,-0.41836,0.00028,11.56189]
[1777487250191,46.47,75272.52,11.12,-0.41777,0.00028,11.55858]
[1777487251276,46.46,75275.81,11.12,-0.41678,0.00028,11.5459]
[1777487256310,46.46,75274.38,11.12,-0.41718,0.00028,11.54812]
[1777487261002,46.45,75274.51,11.12,-0.41713,0.00028,11.54787]
[1777487261105,46.45,75274.51,11.12,-0.41713,0.00028,11.54787]
[1777487261154,46.45,75276.24,11.12,-0.41664,0.00028,11.54508]
[1777487261314,46.45,75276.24,11.12,-0.41664,0.00028,11.54508]
[1777487261362,46.45,75276.24,11.12,-0.41664,0.00028,11.54508]
[1777487261435,46.45,75276.24,11.12,-0.41664,0.00028,11.54508]
[1777487262169,46.45,75264.26,11.12,-0.42004,0.00028,11.56398]
[1777487262359,46.45,75264.26,11.12,-0.42004,0.00028,11.56398]
[1777487262398,46.45,75264.26,11.12,-0.42004,0.00028,11.56398]
[1777487262402,46.45,75256.72,11.12,-0.42219,0.00028,11.57546]
[1777487263348,46.45,75256.72,11.12,-0.42219,0.00028,11.57546]
[1777487263447,46.45,75257.48,11.12,-0.42197,0.00028,11.57431]
[1777487264415,46.45,75257.48,11.12,-0.42197,0.00028,11.57431]
[1777487264932,46.45,75257.7,11.12,-0.42191,0.00028,11.57398]
[1777487268422,46.44,75258.46,11.12,-0.42169,0.00028,11.57281]
[1777487268493,46.44,75258.46,11.12,-0.42169,0.00028,11.57281]
[1777487268594,46.44,75263.42,11.12,-0.42027,0.00028,11.56523]
[1777487272793,46.44,75264.25,11.12,-0.42003,0.00028,11.56391]
[1777487272841,46.44,75262.92,11.12,-0.42041,0.00028,11.56595]
[1777487274497,46.44,75262.92,11.12,-0.4204,0.00028,11.56593]
[1777487274541,46.43,75261.21,11.12,-0.42089,0.00028,11.56854]
[1777487276805,46.43,75255.04,11.12,-0.42264,0.00029,11.57782]
[1777487281079,46.43,75253.64,11.12,-0.42303,0.00029,11.57987]
[1777487282556,46.42,75245.24,11.12,-0.42543,0.00029,11.5921]
[1777487283152,46.42,75245.24,11.12,-0.42543,0.00029,11.5921]
[1777487283199,46.42,75228.6,11.12,-0.43018,0.00029,11.61513]
[1777487283411,46.42,75228.6,11.12,-0.43018,0.00029,11.61513]
[1777487283615,46.42,75228.6,11.12,-0.43018,0.00029,11.61513]
[1777487283712,46.42,75228.6,11.12,-0.43018,0.00029,11.61513]
[1777487283799,46.42,75228.6,11.12,-0.43018,0.00029,11.61513]
[1777487283900,46.42,75228.6,11.12,-0.43018,0.00029,11.61513]
[1777487284001,46.42,75228.6,11.12,-0.43018,0.00029,11.61513]
[1777487284048,46.42,75228.6,11.12,-0.43018,0.00029,11.61513]
[1777487284210,46.43,75204.84,11.12,-0.437,0.00029,11.64514]
[1777487284576,46.43,75204.84,11.12,-0.437,0.00029,11.64514]
[1777487284650,46.43,75204.84,11.12,-0.437,0.00029,11.64514]
[1777487284806,46.43,75204.84,11.12,-0.437,0.00029,11.64514]
[1777487284844,46.43,75199.87,11.12,-0.43842,0.00029,11.65099]
[1777487285518,46.43,75199.87,11.12,-0.43842,0.00029,11.65098]
[1777487288644,46.42,75193.2,11.12,-0.44034,0.00029,11.65858]
[1777487289473,46.42,75193.2,11.12,-0.44034,0.00029,11.65858]
[1777487289499,46.42,75193.2,11.12,-0.44034,0.00029,11.65858]
[1777487289517,46.42,75193.2,11.12,-0.44034,0.00029,11.65858]
[1777487289692,46.42,75191.64,11.12,-0.44078,0.00029,11.66032]
[1777487290633,46.42,75191.64,11.12,-0.44078,0.00029,11.66032]
[1777487290703,46.42,75191.64,11.12,-0.44078,0.00029,11.66032]
[1777487290776,46.42,75191.64,11.12,-0.44078,0.00029,11.66032]
[1777487290878,46.42,75194.13,11.12,-0.44007,0.00029,11.65753]
[1777487292793,46.42,75194.13,11.12,-0.44007,0.00029,11.65753]
[1777487292797,46.42,75193.02,11.12,-0.44039,0.00029,11.65877]
[1777487295863,46.42,75187.81,11.12,-0.44188,0.00029,11.6645]
[1777487299254,46.41,75184.56,11.12,-0.44281,0.00029,11.66798]
[1777487301190,46.41,75179.72,11.12,-0.4442,0.00029,11.67306]
[1777487302705,46.41,75179.72,11.12,-0.4442,0.00029,11.67306]
[1777487302796,46.41,75179.72,11.12,-0.4442,0.00029,11.67306]
[1777487302886,46.41,75179.72,11.12,-0.4442,0.00029,11.67306]
[1777487302994,46.41,75179.72,11.12,-0.4442,0.00029,11.67306]
[1777487303042,46.41,75179.72,11.12,-0.4442,0.00029,11.67306]
[1777487303211,46.41,75179.72,11.12,-0.4442,0.00029,11.67306]
[1777487303226,46.41,75179.72,11.12,-0.4442,0.00029,11.67306]
[1777487303296,46.41,75183.18,11.12,-0.4432,0.00029,11.66942]
[1777487305814,46.4,75181.21,11.12,-0.44377,0.00029,11.67149]
[1777487305838,46.4,75181.21,11.12,-0.44377,0.00029,11.67149]
[1777487305899,46.4,75181.03,11.12,-0.44382,0.00029,11.67167]
[1777487306927,46.4,75181.03,11.12,-0.44382,0.00029,11.67167]
[1777487307028,46.4,75181.0,11.12,-0.44382,0.00029,11.6717]
[1777487310721,46.4,75177.08,11.12,-0.44495,0.00029,11.67573]
[1777487312027,46.4,75177.08,11.12,-0.44495,0.00029,11.67573]
[1777487312088,46.39,75172.21,11.12,-0.44632,0.00029,11.67333]
[1777487312968,46.39,75172.21,11.12,-0.44632,0.00029,11.67333]
[1777487313218,46.39,75172.21,11.12,-0.44632,0.00029,11.67333]
[1777487313270,46.39,75172.21,11.12,-0.44632,0.00029,11.67333]
[1777487313278,46.39,75164.74,11.12,-0.44848,0.00029,11.68059]
[1777487314003,46.39,75164.74,11.12,-0.44848,0.00029,11.68059]
[1777487314237,46.39,75164.74,11.12,-0.44848,0.00029,11.68059]
[1777487314246,46.39,75164.74,11.12,-0.44848,0.00029,11.68059]
[1777487314315,46.39,75149.24,11.12,-0.45296,0.00029,11.69456]
[1777487314391,46.39,75149.24,11.12,-0.45296,0.00029,11.69456]
[1777487315069,46.39,75137.68,11.12,-0.4563,0.00029,11.70402]
[1777487315367,46.39,75137.68,11.12,-0.4563,0.00029,11.70402]
[1777487315459,46.39,75137.68,11.12,-0.4563,0.00029,11.70402]
[1777487315743,46.39,75137.68,11.12,-0.4563,0.00029,11.70402]
[1777487317044,46.39,75137.68,11.12,-0.4563,0.00029,11.70402]
[1777487317299,46.4,75127.03,11.12,-0.45939,0.00029,11.712]
[1777487317619,46.4,75127.03,11.12,-0.45939,0.00029,11.712]
[1777487317740,46.4,75127.03,11.12,-0.45939,0.00029,11.712]
[1777487317955,46.4,75127.03,11.12,-0.45939,0.00029,11.712]
[1777487318195,46.4,75127.03,11.12,-0.45939,0.00029,11.712]
[1777487318304,46.4,75127.03,11.12,-0.45939,0.00029,11.712]
[1777487318301,46.4,75115.84,11.12,-0.46264,0.00029,11.71963]
[1777487318599,46.4,75115.84,11.12,-0.46264,0.00029,11.71963]
[1777487318783,46.4,75115.84,11.12,-0.46264,0.00029,11.71963]
[1777487318840,46.4,75104.24,11.12,-0.466,0.00029,11.72672]
[1777487319489,46.4,75104.24,11.12,-0.466,0.00029,11.72672]
[1777487319896,46.4,75104.24,11.12,-0.466,0.00029,11.72672]
[1777487320170,46.4,75104.24,11.12,-0.466,0.00029,11.72672]
[1777487320271,46.4,75104.47,11.12,-0.46594,0.00029,11.72659]
[1777487321299,46.4,75104.47,11.12,-0.46594,0.00029,11.72659]
[1777487321316,46.4,75104.47,11.12,-0.46594,0.00029,11.72659]
[1777487321790,46.4,75103.67,11.12,-0.46617,0.00029,11.72705]
[1777487322607,46.4,75103.67,11.12,-0.46617,0.00029,11.72705]
[1777487322643,46.4,75103.67,11.12,-0.46617,0.00029,11.72705]
[1777487323034,46.4,75103.67,11.12,-0.46617,0.00029,11.72705]
[1777487323241,46.4,75103.67,11.12,-0.46617,0.00029,11.72705]
[1777487323290,46.4,75103.67,11.12,-0.46617,0.00029,11.72705]
[1777487323308,46.4,75105.07,11.12,-0.46576,0.00029,11.72624]
[1777487323582,46.4,75105.07,11.12,-0.46576,0.00029,11.72624]
[1777487323633,46.4,75105.07,11.12,-0.46576,0.00029,11.72624]
[1777487323690,46.4,75105.07,11.12,-0.46576,0.00029,11.72624]
[1777487323810,46.4,75105.07,11.12,-0.46576,0.00029,11.72625]
[1777487324849,46.4,75105.07,11.12,-0.46576,0.00029,11.72625]
[1777487324896,46.4,75105.07,11.12,-0.46576,0.00029,11.72625]
[1777487324948,46.4,75105.07,11.12,-0.46576,0.00029,11.72625]
[1777487325052,46.4,75137.34,11.12,-0.45641,0.00029,11.7043]
[1777487325821,46.4,75137.34,11.12,-0.45641,0.00029,11.7043]
[1777487326828,46.4,75141.84,11.12,-0.45511,0.00029,11.70073]
[1777487328842,46.4,75136.74,11.12,-0.45658,0.00029,11.70478]
[1777487329534,46.4,75136.74,11.12,-0.45658,0.00029,11.70478]
[1777487329559,46.4,75136.74,11.12,-0.45658,0.00029,11.70478]
[1777487329849,46.4,75133.94,11.12,-0.45739,0.00029,11.70693]
[1777487330363,46.4,75133.94,11.12,-0.45739,0.00029,11.70693]
[1777487330407,46.4,75133.94,11.12,-0.45739,0.00029,11.70693]
[1777487331167,46.4,75133.94,11.12,-0.45739,0.00029,11.70693]
[1777487331269,46.41,75135.09,11.12,-0.45706,0.00029,11.70605]
[1777487335327,46.41,75125.42,11.12,-0.45987,0.00029,11.71317]
[1777487336806,46.41,75125.42,11.12,-0.45987,0.00029,11.71317]
[1777487336886,46.41,75125.42,11.12,-0.45987,0.00029,11.71317]
[1777487336958,46.41,75125.42,11.12,-0.45987,0.00029,11.71317]
[1777487337000,46.41,75125.42,11.12,-0.45987,0.00029,11.71317]
[1777487337108,46.41,75125.42,11.12,-0.45987,0.00029,11.71317]
[1777487337136,46.41,75125.42,11.12,-0.45987,0.00029,11.71317]
[1777487337173,46.41,75125.42,11.12,-0.45987,0.00029,11.71317]
[1777487337302,46.41,75106.05,11.12,-0.46548,0.00029,11.72568]
[1777487337451,46.41,75106.05,11.12,-0.46548,0.00029,11.72568]
[1777487337475,46.41,75106.05,11.12,-0.46548,0.00029,11.72568]
[1777487338012,46.41,75119.95,11.12,-0.46145,0.00029,11.71694]
[1777487339274,46.41,75119.95,11.12,-0.46145,0.00029,11.71694]
[1777487339317,46.41,75119.95,11.12,-0.46145,0.00029,11.71694]
[1777487339342,46.41,75121.19,11.12,-0.46109,0.00029,11.7161]
[1777487340186,46.41,75105.83,11.12,-0.46555,0.00029,11.72581]
[1777487341055,46.41,75105.83,11.12,-0.46555,0.00029,11.72581]
[1777487341090,46.41,75105.83,11.12,-0.46555,0.00029,11.72581]
[1777487341233,46.41,75105.83,11.12,-0.46555,0.00029,11.72581]
[1777487341263,46.41,75105.83,11.12,-0.46555,0.00029,11.72581]
[1777487341282,46.41,75090.81,11.12,-0.46991,0.00029,11.73389]
[1777487342846,46.41,75090.81,11.12,-0.46991,0.00029,11.73389]
[1777487342872,46.41,75090.81,11.12,-0.46991,0.00029,11.73389]
[1777487343241,46.41,75090.81,11.12,-0.46991,0.00029,11.73389]
[1777487343315,46.41,75066.59,11.12,-0.47695,0.00029,11.74395]
[1777487343511,46.41,75066.59,11.12,-0.47695,0.00029,11.74395]
[1777487343602,46.41,75066.59,11.12,-0.47695,0.00029,11.74395]
[1777487343874,46.41,75066.59,11.12,-0.47695,0.00029,11.74395]
[1777487343900,46.41,75066.59,11.12,-0.47695,0.00029,11.74395]
[1777487344334,46.41,75062.96,11.12,-0.47801,0.00029,11.74514]
[1777487344680,46.41,75062.96,11.12,-0.47801,0.00029,11.74514]
[1777487344704,46.41,75062.96,11.12,-0.47801,0.00029,11.74514]
[1777487345133,46.41,75062.96,11.12,-0.47801,0.00029,11.74514]
[1777487345153,46.41,75062.96,11.12,-0.47801,0.00029,11.74514]
[1777487345305,46.41,75066.3,11.12,-0.47704,0.00029,11.74405]
[1777487345976,46.41,75066.3,11.12,-0.47704,0.00029,11.74405]
[1777487346071,46.41,75066.3,11.12,-0.47704,0.00029,11.74405]
[1777487346170,46.41,75066.3,11.12,-0.47704,0.00029,11.74405]
[1777487346271,46.41,75072.72,11.12,-0.47517,0.00029,11.74175]
[1777487347372,46.41,75072.72,11.12,-0.47517,0.00029,11.74175]
[1777487347384,46.41,75072.72,11.12,-0.47517,0.00029,11.74175]
[1777487347548,46.41,75072.72,11.12,-0.47517,0.00029,11.74175]
[1777487347576,46.41,75072.72,11.12,-0.47517,0.00029,11.74175]
[1777487348090,46.41,75091.28,11.12,-0.46978,0.00029,11.73366]
[1777487349300,46.48,75091.36,11.12,-0.46979,0.00029,11.7337]
[1777487350505,46.48,75091.36,11.12,-0.46979,0.00029,11.7337]
[1777487350650,46.48,75091.36,11.12,-0.46979,0.00029,11.7337]
[1777487351295,46.52,75069.18,11.12,-0.47624,0.00029,11.74312]
[1777487352357,46.52,75057.72,11.12,-0.47957,0.00029,11.74676]
[1777487353302,46.52,75057.17,11.12,-0.47973,0.00029,11.74692]
[1777487353474,46.52,75057.17,11.12,-0.47973,0.00029,11.74692]
[1777487353489,46.52,75057.17,11.12,-0.47973,0.00029,11.74692]
[1777487354035,46.52,75057.17,11.12,-0.47973,0.00029,11.74692]
[1777487355390,46.52,75056.44,11.12,-0.47994,0.00029,11.74712]
[1777487355546,46.52,75056.44,11.12,-0.47994,0.00029,11.74712]
[1777487355560,46.52,75056.44,11.12,-0.47994,0.00029,11.74712]
[1777487355581,46.52,75056.44,11.12,-0.47994,0.00029,11.74712]
[1777487356360,46.52,75055.69,11.12,-0.48016,0.00029,11.74732]
[1777487358064,46.52,75058.16,11.12,-0.47944,0.00029,11.74664]
[1777487359190,46.52,75058.16,11.12,-0.47944,0.00029,11.74664]
[1777487359223,46.52,75058.16,11.12,-0.47944,0.00029,11.74664]
[1777487359292,46.52,75060.88,11.12,-0.47865,0.00029,11.74584]
[1777487360126,46.52,75060.88,11.12,-0.47865,0.00029,11.74584]
[1777487360270,46.52,75060.88,11.12,-0.47865,0.00029,11.74584]
[1777487360373,46.52,75075.77,11.12,-0.47433,0.00029,11.74065]
[1777487361041,46.52,75075.77,11.12,-0.47433,0.00029,11.74065]
[1777487361186,46.52,75075.77,11.12,-0.47433,0.00029,11.74065]
[1777487361262,46.52,75075.77,11.12,-0.47433,0.00029,11.74065]
[1777487361363,46.52,75092.13,11.12,-0.46959,0.00029,11.73337]
[1777487363173,46.52,75092.13,11.12,-0.46959,0.00029,11.73337]
[1777487363178,46.52,75092.13,11.12,-0.46959,0.00029,11.73337]
[1777487363298,46.52,75092.13,11.12,-0.46959,0.00029,11.73337]
[1777487363344,46.53,75082.22,11.12,-0.47246,0.00029,11.73798]
[1777487364586,46.53,75083.14,11.12,-0.47219,0.00029,11.73758]
[1777487364732,46.53,75083.14,11.12,-0.47219,0.00029,11.73758]
[1777487364767,46.53,75083.14,11.12,-0.47219,0.00029,11.73758]
[1777487365115,46.53,75083.14,11.12,-0.47219,0.00029,11.73758]
[1777487367107,46.53,75085.57,11.12,-0.47149,0.00029,11.7365]
[1777487367118,46.53,75085.57,11.12,-0.47149,0.00029,11.7365]
[1777487367153,46.53,75085.57,11.12,-0.47149,0.00029,11.7365]
[1777487367179,46.54,75084.1,11.12,-0.47192,0.00029,11.73716]
[1777487369308,46.54,75084.1,11.12,-0.47192,0.00029,11.73716]
[1777487369329,46.54,75084.1,11.12,-0.47192,0.00029,11.73716]
[1777487369299,46.54,75098.28,11.12,-0.46781,0.00029,11.73022]
[1777487370151,46.54,75098.28,11.12,-0.46781,0.00029,11.73022]
[1777487373191,46.54,75101.54,11.12,-0.46685,0.00029,11.72118]
[1777487377200,46.54,75095.14,11.12,-0.46871,0.00029,11.7246]
[1777487377666,46.54,75095.14,11.12,-0.46871,0.00029,11.7246]
[1777487377843,46.54,75095.14,11.12,-0.46871,0.00029,11.7246]
[1777487377886,46.54,75095.14,11.12,-0.46871,0.00029,11.7246]
[1777487377932,46.54,75095.14,11.12,-0.46871,0.00029,11.7246]
[1777487377945,46.54,75095.14,11.12,-0.46871,0.00029,11.7246]
[1777487378207,46.54,75093.61,11.12,-0.46915,0.00029,11.72538]
[1777487379214,46.55,75099.61,11.12,-0.46741,0.00029,11.72224]
[1777487380221,46.55,75103.59,11.12,-0.46626,0.00029,11.72003]
[1777487380572,46.55,75103.59,11.12,-0.46626,0.00029,11.72003]
[1777487380605,46.55,75103.59,11.12,-0.46626,0.00029,11.72003]
[1777487381228,46.55,75104.49,11.12,-0.466,0.00029,11.71952]
[1777487381614,46.55,75104.49,11.12,-0.466,0.00029,11.71952]
[1777487381629,46.55,75104.49,11.12,-0.466,0.00029,11.71952]
[1777487381666,46.55,75104.49,11.12,-0.466,0.00029,11.71952]
[1777487382235,46.55,75106.31,11.12,-0.46547,0.00029,11.71847]
[1777487382939,46.55,75106.31,11.12,-0.46547,0.00029,11.71847]
[1777487382957,46.55,75106.31,11.12,-0.46547,0.00029,11.71847]
[1777487383001,46.55,75106.31,11.12,-0.46547,0.00029,11.71847]
[1777487383241,46.55,75106.54,11.12,-0.46541,0.00029,11.71834]
[1777487385256,46.55,75103.39,11.12,-0.46632,0.00029,11.72015]
[1777487387270,46.55,75109.15,11.12,-0.46465,0.00029,11.71679]
[1777487388261,46.55,75109.15,11.12,-0.46465,0.00029,11.71679]
[1777487388361,46.55,75117.47,11.12,-0.46225,0.00029,11.71157]
[1777487389284,46.55,75117.47,11.12,-0.46225,0.00029,11.71157]
[1777487391299,46.55,75116.57,11.12,-0.46251,0.00029,11.71216]
[1777487391312,46.55,75116.57,11.12,-0.46251,0.00029,11.71216]
[1777487391340,46.55,75116.57,11.12,-0.46251,0.00029,11.71216]
[1777487391404,46.55,75121.61,11.12,-0.46105,0.00029,11.70881]
[1777487392412,46.55,75117.12,11.12,-0.46235,0.00029,11.7118]
[1777487393316,46.55,75120.97,11.12,-0.46123,0.00029,11.70925]
[1777487395378,46.55,75124.19,11.12,-0.4603,0.00029,11.70704]
[1777487397340,46.55,75118.8,11.12,-0.46186,0.00029,11.71069]
[1777487402375,46.54,75119.53,11.12,-0.46164,0.00029,11.7102]
[1777487407399,46.54,75117.59,11.12,-0.46221,0.00029,11.71148]
[1777487407411,46.54,75110.79,11.12,-0.46417,0.00029,11.71578]
[1777487407946,46.54,75110.79,11.12,-0.46417,0.00029,11.71578]
[1777487408418,46.54,75108.98,11.12,-0.4647,0.00029,11.71688]
[1777487409425,46.54,75113.23,11.12,-0.46347,0.00029,11.71427]
[1777487413453,46.54,75117.43,11.12,-0.46225,0.00029,11.71158]
[1777487414121,46.54,75117.43,11.12,-0.46225,0.00029,11.71158]
[1777487414191,46.54,75117.43,11.12,-0.46225,0.00029,11.71158]
[1777487414212,46.54,75117.43,11.12,-0.46225,0.00029,11.71158]
[1777487414379,46.54,75117.35,11.12,-0.46227,0.00029,11.71163]
[1777487414859,46.54,75117.35,11.12,-0.46227,0.00029,11.71163]
[1777487415178,46.54,75117.35,11.12,-0.46227,0.00029,11.71163]
[1777487415196,46.54,75117.35,11.12,-0.46227,0.00029,11.71163]
[1777487415353,46.54,75110.79,11.12,-0.46417,0.00029,11.71577]
[1777487415598,46.54,75110.79,11.12,-0.46417,0.00029,11.71577]
[1777487416056,46.54,75110.79,11.12,-0.46417,0.00029,11.71577]
[1777487416210,46.54,75110.79,11.12,-0.46417,0.00029,11.71577]
[1777487416248,46.54,75110.79,11.12,-0.46417,0.00029,11.71577]
[1777487416267,46.54,75083.75,11.12,-0.47201,0.00029,11.73005]
[1777487416494,46.54,75083.75,11.12,-0.47201,0.00029,11.73005]
[1777487416577,46.54,75083.75,11.12,-0.47201,0.00029,11.73005]
[1777487416899,46.54,75083.75,11.12,-0.47201,0.00029,11.73005]
[1777487417125,46.54,75072.43,11.12,-0.47529,0.00029,11.73469]
[1777487418261,46.54,75065.53,11.12,-0.4773,0.00029,11.73712]
[1777487419805,46.54,75065.36,11.12,-0.47735,0.00029,11.73717]
[1777487420029,46.54,75065.36,11.12,-0.47735,0.00029,11.73717]
[1777487420409,46.54,75065.36,11.12,-0.47735,0.00029,11.73717]
[1777487420451,46.54,75061.41,11.12,-0.47849,0.00029,11.73843]
[1777487420587,46.54,75061.41,11.12,-0.47849,0.00029,11.73843]
[1777487420822,46.54,75046.85,11.12,-0.48273,0.00029,11.74221]
[1777487421797,46.54,75046.85,11.12,-0.48273,0.00029,11.74221]
[1777487421903,46.54,75046.85,11.12,-0.48273,0.00029,11.74221]
[1777487421987,46.54,75046.85,11.12,-0.48273,0.00029,11.74221]
[1777487422052,46.54,75046.85,11.12,-0.48273,0.00029,11.74221]
[1777487422151,46.54,75041.43,11.12,-0.4843,0.00029,11.74328]
[1777487423390,46.54,75041.43,11.12,-0.4843,0.00029,11.74328]
[1777487423404,46.54,75041.43,11.12,-0.4843,0.00029,11.74328]
[1777487423930,46.54,75041.89,11.12,-0.48417,0.00029,11.7432]
[1777487423998,46.54,75041.89,11.12,-0.48417,0.00029,11.7432]
[1777487424001,46.54,75045.34,11.12,-0.48316,0.00029,11.74253]
[1777487426094,46.54,75047.38,11.12,-0.48257,0.00029,11.7421]
[1777487426150,46.54,75047.38,11.12,-0.48257,0.00029,11.7421]
[1777487426422,46.54,75048.31,11.12,-0.4823,0.00029,11.74189]
[1777487427245,46.54,75040.25,11.12,-0.48464,0.00029,11.74349]
[1777487428357,46.54,75038.13,11.12,-0.48526,0.00029,11.74385]
[1777487429395,46.54,75040.81,11.12,-0.48448,0.00029,11.74339]
[1777487430186,46.54,75040.81,11.12,-0.48448,0.00029,11.74339]
[1777487430285,46.54,75032.86,11.12,-0.48679,0.00029,11.7446]
[1777487432335,46.54,75031.39,11.12,-0.48722,0.00029,11.74478]
[1777487432347,46.53,75031.73,11.12,-0.48712,0.00029,11.73749]
[1777487433048,46.53,75031.73,11.12,-0.48712,0.00029,11.73749]
[1777487433078,46.53,75031.73,11.12,-0.48712,0.00029,11.73749]
[1777487433298,46.53,75031.73,11.12,-0.48712,0.00029,11.73749]
[1777487433357,46.53,75031.73,11.12,-0.48712,0.00029,11.73749]
[1777487433400,46.54,75031.51,11.12,-0.48718,0.00029,11.73751]
[1777487434239,46.54,75031.51,11.12,-0.48718,0.00029,11.73751]
[1777487434328,46.53,75030.69,11.12,-0.48742,0.00029,11.73761]
[1777487436075,46.53,75030.69,11.12,-0.48742,0.00029,11.73761]
[1777487436129,46.53,75030.69,11.12,-0.48742,0.00029,11.73761]
[1777487436290,46.53,75030.69,11.12,-0.48742,0.00029,11.73761]
[1777487436337,46.54,75033.04,11.12,-0.48674,0.00029,11.73732]
[1777487436681,46.54,75033.04,11.12,-0.48674,0.00029,11.73732]
[1777487436896,46.54,75033.04,11.12,-0.48674,0.00029,11.73732]
[1777487437162,46.54,75033.04,11.12,-0.48674,0.00029,11.73732]
[1777487437260,46.54,75033.04,11.12,-0.48674,0.00029,11.73732]
[1777487437371,46.54,75034.14,11.12,-0.48642,0.00029,11.73718]
[1777487437692,46.54,75034.14,11.12,-0.48642,0.00029,11.73718]
[1777487437732,46.54,75034.14,11.12,-0.48642,0.00029,11.73718]
[1777487437844,46.54,75034.14,11.12,-0.48642,0.00029,11.73718]
[1777487437954,46.54,75034.14,11.12,-0.48642,0.00029,11.73718]
[1777487438157,46.54,75013.33,11.12,-0.49248,0.00029,11.73864]
[1777487438812,46.54,75004.24,11.12,-0.49512,0.00029,11.73843]
[1777487440199,46.54,75004.24,11.12,-0.49512,0.00029,11.73843]
[1777487440355,46.54,75004.24,11.12,-0.49512,0.00029,11.73843]
[1777487440400,46.54,75004.24,11.12,-0.49512,0.00029,11.73843]
[1777487440398,46.53,75007.33,11.12,-0.49422,0.00029,11.73856]
[1777487440556,46.53,75007.33,11.12,-0.49422,0.00029,11.73856]
[1777487440596,46.53,75007.33,11.12,-0.49422,0.00029,11.73856]
[1777487440633,46.53,75007.33,11.12,-0.49422,0.00029,11.73856]
[1777487440734,46.54,75016.35,11.12,-0.4916,0.00029,11.7386]
[1777487442446,46.54,75016.35,11.12,-0.4916,0.00029,11.7386]
[1777487442413,46.53,75023.02,11.12,-0.48965,0.00029,11.7383]
[1777487442571,46.53,75023.02,11.12,-0.48965,0.00029,11.7383]
[1777487442651,46.53,75023.02,11.12,-0.48965,0.00029,11.7383]
[1777487442827,46.53,75023.02,11.12,-0.48965,0.00029,11.7383]
[1777487443269,46.53,75023.02,11.12,-0.48965,0.00029,11.7383]
[1777487443274,46.53,75010.22,11.12,-0.49338,0.00029,11.73863]
[1777487443658,46.53,75010.22,11.12,-0.49338,0.00029,11.73863]
[1777487443758,46.53,75002.44,11.12,-0.49565,0.00029,11.73833]
[1777487444674,46.53,75002.44,11.12,-0.49565,0.00029,11.73833]
[1777487446045,46.53,75005.6,11.12,-0.49473,0.00029,11.73849]
[1777487449008,46.53,75005.31,11.12,-0.49481,0.00029,11.73848]
[1777487449307,46.53,75005.31,11.12,-0.49481,0.00029,11.73848]
[1777487449469,46.53,75008.02,11.12,-0.49402,0.00029,11.73858]
[1777487450884,46.53,75027.23,11.12,-0.48843,0.00029,11.73796]
[1777487452095,46.53,75027.43,11.12,-0.48837,0.00029,11.73795]
[1777487452772,46.53,75027.43,11.12,-0.48837,0.00029,11.73795]
[1777487452784,46.53,75027.43,11.12,-0.48837,0.00029,11.73795]
[1777487452815,46.53,75027.43,11.12,-0.48837,0.00029,11.73795]
[1777487452848,46.53,75027.43,11.12,-0.48837,0.00029,11.73795]
[1777487453345,46.53,75027.43,11.12,-0.48837,0.00029,11.73795]
[1777487453382,46.53,75027.43,11.12,-0.48837,0.00029,11.73795]
[1777487453425,46.53,75021.85,11.12,-0.48999,0.00029,11.73837]
[1777487454223,46.53,75021.85,11.12,-0.48999,0.00029,11.73837]
[1777487454323,46.53,75021.65,11.12,-0.49005,0.00029,11.73838]
[1777487455150,46.53,75021.65,11.12,-0.49005,0.00029,11.73838]
[1777487455210,46.53,75013.58,11.12,-0.4924,0.00029,11.73864]
[1777487456118,46.53,75007.09,11.12,-0.49429,0.00029,11.73855]
[1777487457004,46.53,75007.09,11.12,-0.49429,0.00029,11.73855]
[1777487457041,46.53,75007.09,11.12,-0.49429,0.00029,11.73855]
[1777487457058,46.53,75003.3,11.12,-0.4954,0.00029,11.73838]
[1777487460329,46.54,75001.2,11.12,-0.49601,0.00029,11.73824]
[1777487460484,46.54,74994.48,11.12,-0.49797,0.00029,11.73763]
[1777487460571,46.54,74994.48,11.12,-0.49797,0.00029,11.73763]
[1777487460691,46.54,74994.48,11.12,-0.49797,0.00029,11.73763]
[1777487460862,46.54,74994.48,11.12,-0.49797,0.00029,11.73763]
[1777487461039,46.54,74994.48,11.12,-0.49797,0.00029,11.73763]
[1777487461158,46.54,74994.48,11.12,-0.49797,0.00029,11.73763]
[1777487461198,46.54,74978.45,11.12,-0.50264,0.00029,11.73501]
[1777487462483,46.52,74966.91,11.12,-0.506,0.00029,11.73214]
[1777487463575,46.52,74964.7,11.12,-0.50665,0.00029,11.73149]
[1777487463619,46.52,74964.7,11.12,-0.50665,0.00029,11.73149]
[1777487464013,46.52,74964.7,11.12,-0.50665,0.00029,11.73149]
[1777487464222,46.52,74964.7,11.12,-0.50665,0.00029,11.73149]
[1777487464256,46.52,74964.7,11.12,-0.50665,0.00029,11.73149]
[1777487464321,46.52,74964.7,11.12,-0.50665,0.00029,11.73149]
[1777487464419,46.52,74953.5,11.12,-0.50991,0.00029,11.72774]
[1777487465190,46.52,74944.18,11.12,-0.51263,0.00029,11.72403]
[1777487466137,46.53,74933.38,11.12,-0.51578,0.00029,11.71904]
[1777487468395,46.53,74932.57,11.12,-0.51601,0.00029,11.71864]
[1777487468498,46.53,74935.81,11.12,-0.51507,0.00029,11.72023]
[1777487469016,46.53,74940.07,11.12,-0.51382,0.00029,11.72222]
[1777487470314,46.53,74940.07,11.12,-0.51382,0.00029,11.72222]
[1777487470326,46.53,74940.07,11.12,-0.51382,0.00029,11.72222]
[1777487470483,46.54,74941.92,11.12,-0.51328,0.00029,11.72305]
[1777487470806,46.54,74941.92,11.12,-0.51328,0.00029,11.72305]
[1777487470907,46.54,74941.92,11.12,-0.51328,0.00029,11.72305]
[1777487470920,46.54,74941.92,11.12,-0.51328,0.00029,11.72305]
[1777487471302,46.54,74952.18,11.12,-0.51029,0.00029,11.72725]
[1777487472840,46.55,74952.18,11.12,-0.51029,0.00029,11.72726]
[1777487473429,46.55,74960.43,11.12,-0.50788,0.00029,11.73016]
[1777487473793,46.55,74960.43,11.12,-0.50788,0.00029,11.73016]
[1777487473849,46.55,74960.43,11.12,-0.50788,0.00029,11.73016]
[1777487474271,46.55,74977.48,11.12,-0.50292,0.00029,11.73481]
[1777487474643,46.55,74977.48,11.12,-0.50292,0.00029,11.73481]
[1777487474695,46.55,74977.48,11.12,-0.50292,0.00029,11.73481]
[1777487475178,46.55,74977.48,11.12,-0.50292,0.00029,11.73481]
[1777487475242,46.55,74977.48,11.12,-0.50292,0.00029,11.73481]
[1777487475255,46.55,74977.48,11.12,-0.50292,0.00029,11.73481]
[1777487475308,46.55,74977.48,11.12,-0.50292,0.00029,11.73481]
[1777487475382,46.55,75004.56,11.12,-0.49503,0.00029,11.73845]
[1777487476097,46.55,75004.56,11.12,-0.49503,0.00029,11.73845]
[1777487476150,46.55,75004.56,11.12,-0.49503,0.00029,11.73845]
[1777487476251,46.56,75017.62,11.12,-0.49123,0.00029,11.73856]
[1777487476863,46.56,75017.62,11.12,-0.49123,0.00029,11.73856]
[1777487476883,46.56,75017.62,11.12,-0.49123,0.00029,11.73856]
[1777487477262,46.56,75017.62,11.12,-0.49123,0.00029,11.73856]
[1777487477286,46.56,75017.62,11.12,-0.49123,0.00029,11.73856]
[1777487477313,46.56,75017.62,11.12,-0.49123,0.00029,11.73856]
[1777487477341,46.56,75017.62,11.12,-0.49123,0.00029,11.73856]
[1777487477490,46.56,75017.62,11.12,-0.49123,0.00029,11.73856]
[1777487477458,46.56,75021.94,11.12,-0.48997,0.00029,11.73837]
[1777487477739,46.56,75021.94,11.12,-0.48997,0.00029,11.73837]
[1777487477934,46.56,75021.94,11.12,-0.48997,0.00029,11.73837]
[1777487478013,46.56,75029.9,11.12,-0.48765,0.00029,11.7377]
[1777487478561,46.56,75029.9,11.12,-0.48765,0.00029,11.7377]
[1777487479217,46.56,75029.9,11.12,-0.48765,0.00029,11.7377]
[1777487479223,46.56,75028.12,11.12,-0.48817,0.00029,11.73788]
[1777487479535,46.56,75028.12,11.12,-0.48817,0.00029,11.73788]
[1777487479862,46.56,75028.12,11.12,-0.48817,0.00029,11.73788]
[1777487479903,46.56,75028.12,11.12,-0.48817,0.00029,11.73788]
[1777487480431,46.56,75028.12,11.12,-0.48817,0.00029,11.73788]
[1777487480465,46.56,75028.12,11.12,-0.48817,0.00029,11.73788]
[1777487480482,46.56,75024.7,11.12,-0.48917,0.00029,11.73818]
[1777487480929,46.56,75024.7,11.12,-0.48917,0.00029,11.73818]
[1777487481268,46.56,75024.7,11.12,-0.48917,0.00029,11.73818]
[1777487481535,46.56,75024.7,11.12,-0.48917,0.00029,11.73818]
[1777487481435,46.56,75025.07,11.12,-0.48906,0.00029,11.73815]
[1777487481905,46.56,75025.07,11.12,-0.48906,0.00029,11.73815]
[1777487482160,46.56,75025.07,11.12,-0.48906,0.00029,11.73815]
[1777487482232,46.56,75025.07,11.12,-0.48906,0.00029,11.73815]
[1777487482379,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487482552,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487482597,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487482734,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487482875,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487482944,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487483032,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487483373,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487483428,46.56,75001.31,11.12,-0.49597,0.00029,11.73825]
[1777487483435,46.56,74978.96,11.12,-0.50248,0.00029,11.73512]
[1777487483635,46.56,74978.96,11.12,-0.50248,0.00029,11.73512]
[1777487483685,46.56,74978.96,11.12,-0.50248,0.00029,11.73512]
[1777487483696,46.56,74978.96,11.12,-0.50248,0.00029,11.73512]
[1777487483828,46.56,74978.96,11.12,-0.50248,0.00029,11.73512]
[1777487484443,46.56,74978.96,11.12,-0.50248,0.00029,11.73512]
[1777487483967,46.56,74978.96,11.12,-0.50248,0.00029,11.73512]
[1777487485150,46.56,74978.96,11.12,-0.50248,0.00029,11.73512]
[1777487485253,46.56,74965.01,11.12,-0.50655,0.00029,11.73159]
[1777487486452,46.56,74968.19,11.12,-0.50562,0.00029,11.7325]
[1777487486633,46.56,74968.19,11.12,-0.50562,0.00029,11.7325]
[1777487486992,46.56,74968.62,11.12,-0.5055,0.00029,11.73262]
[1777487488052,46.56,74968.62,11.12,-0.5055,0.00029,11.73262]
[1777487488096,46.56,74968.62,11.12,-0.5055,0.00029,11.73262]
[1777487488119,46.56,74978.79,11.12,-0.50253,0.00029,11.73509]
[1777487488883,46.56,74978.79,11.12,-0.50253,0.00029,11.73509]
[1777487488914,46.56,74978.79,11.12,-0.50253,0.00029,11.73509]
[1777487488947,46.56,74978.79,11.12,-0.50253,0.00029,11.73509]
[1777487488989,46.56,74978.79,11.12,-0.50253,0.00029,11.73509]
[1777487488997,46.56,74978.79,11.12,-0.50253,0.00029,11.73509]
[1777487489168,46.56,74978.79,11.12,-0.50253,0.00029,11.73509]
[1777487489299,46.56,74989.7,11.12,-0.49936,0.00029,11.73702]
[1777487490446,46.56,74999.87,11.12,-0.49639,0.00029,11.73814]
[1777487490639,46.56,74999.87,11.12,-0.49639,0.00029,11.73814]
[1777487490957,46.56,74999.87,11.12,-0.49639,0.00029,11.73814]
[1777487491008,46.56,74999.87,11.12,-0.49639,0.00029,11.73814]
[1777487491109,46.56,75008.27,11.12,-0.49395,0.00029,11.73133]
[1777487491876,46.56,75008.27,11.12,-0.49395,0.00029,11.73133]
[1777487491982,46.56,75008.27,11.12,-0.49395,0.00029,11.73133]
[1777487492093,46.56,75008.27,11.12,-0.49395,0.00029,11.73133]
[1777487492362,46.56,75008.27,11.12,-0.49395,0.00029,11.73133]
[1777487492469,46.56,75001.63,11.12,-0.49588,0.00029,11.73102]
[1777487492562,46.56,75001.63,11.12,-0.49588,0.00029,11.73102]
[1777487492818,46.56,75001.63,11.12,-0.49588,0.00029,11.73102]
[1777487492976,46.56,75001.63,11.12,-0.49588,0.00029,11.73102]
[1777487493218,46.56,75001.63,11.12,-0.49588,0.00029,11.73102]
[1777487493245,46.56,75001.63,11.12,-0.49588,0.00029,11.73102]
[1777487493319,46.57,74983.18,11.12,-0.50126,0.00029,11.7287]
[1777487494025,46.57,74983.18,11.12,-0.50126,0.00029,11.7287]
[1777487494083,46.57,74983.18,11.12,-0.50126,0.00029,11.7287]
[1777487494515,46.57,74985.13,11.12,-0.50069,0.00029,11.72904]
[1777487496088,46.57,74985.13,11.12,-0.50069,0.00029,11.72904]
[1777487496354,46.57,74985.13,11.12,-0.50069,0.00029,11.72904]
[1777487496432,46.57,74985.13,11.12,-0.50069,0.00029,11.72904]
[1777487496484,46.55,74987.49,11.12,-0.50001,0.00029,11.72943]
[1777487496563,46.55,74987.49,11.12,-0.50001,0.00029,11.72943]
[1777487496785,46.55,74987.49,11.12,-0.50001,0.00029,11.72943]
[1777487497501,46.55,75004.79,11.12,-0.49496,0.00029,11.7312]
[1777487498520,46.55,75004.79,11.12,-0.49496,0.00029,11.7312]
[1777487498284,46.55,75007.31,11.12,-0.49423,0.00029,11.7313]
[1777487499512,46.55,75005.48,11.12,-0.49476,0.00029,11.73123]
[1777487500222,46.55,74999.78,11.12,-0.49642,0.00029,11.73088]
[1777487500785,46.55,74999.78,11.12,-0.49642,0.00029,11.73088]
[1777487500819,46.55,74999.78,11.12,-0.49642,0.00029,11.73088]
[1777487501092,46.55,74999.78,11.12,-0.49642,0.00029,11.73088]
[1777487502311,46.54,74995.47,11.12,-0.49768,0.00029,11.73048]
[1777487504110,46.54,75000.9,11.12,-0.4961,0.00029,11.73097]
[1777487510153,46.53,75001.52,11.12,-0.49592,0.00029,11.73101]
[1777487511225,46.53,75001.52,11.12,-0.49592,0.00029,11.73101]
[1777487511368,46.52,75002.58,11.12,-0.49561,0.00029,11.73108]
[1777487516563,46.51,75000.93,11.12,-0.49609,0.00029,11.73097]
[1777487519535,46.51,74999.96,11.12,-0.49637,0.00029,11.7309]
[1777487519567,46.51,74999.96,11.12,-0.49637,0.00029,11.7309]
[1777487519549,46.5,75002.51,11.12,-0.49563,0.00029,11.73108]
[1777487520222,46.5,75002.51,11.12,-0.49563,0.00029,11.73108]
[1777487521142,46.5,75002.51,11.12,-0.49563,0.00029,11.73108]
[1777487521229,46.5,75014.48,11.12,-0.49214,0.00029,11.73137]
[1777487522236,46.5,75021.83,11.12,-0.49,0.00029,11.73111]
[1777487523243,46.5,75019.01,11.12,-0.49082,0.00029,11.73125]
[1777487524249,46.5,75021.92,11.12,-0.48997,0.00029,11.73111]
[1777487525485,46.5,75033.07,11.12,-0.48672,0.00029,11.73006]
[1777487527146,46.5,75033.07,11.12,-0.48672,0.00029,11.73006]
[1777487527159,46.5,75033.07,11.12,-0.48672,0.00029,11.73006]
[1777487527229,46.5,75033.07,11.12,-0.48672,0.00029,11.73006]
[1777487527397,46.5,75033.07,11.12,-0.48672,0.00029,11.73006]
[1777487527449,46.5,75041.91,11.12,-0.48414,0.00029,11.72867]
[1777487527839,46.5,75041.91,11.12,-0.48414,0.00029,11.72867]
[1777487528373,46.5,75044.95,11.12,-0.48326,0.00029,11.72808]
[1777487529505,46.5,75044.95,11.12,-0.48326,0.00029,11.72808]
[1777487529553,46.5,75044.95,11.12,-0.48326,0.00029,11.72808]
[1777487529286,46.5,75044.95,11.12,-0.48326,0.00029,11.72808]
[1777487530292,46.5,75046.73,11.12,-0.48274,0.00029,11.72771]
[1777487530880,46.5,75046.73,11.12,-0.48274,0.00029,11.72771]
[1777487531167,46.5,75046.73,11.12,-0.48274,0.00029,11.72771]
[1777487531238,46.5,75046.73,11.12,-0.48274,0.00029,11.72771]
[1777487531358,46.5,75036.87,11.12,-0.48561,0.00029,11.72952]
[1777487532485,46.5,75027.91,11.12,-0.48822,0.00029,11.73064]
[1777487533459,46.5,75027.91,11.12,-0.48822,0.00029,11.73064]
[1777487533560,46.5,75023.12,11.12,-0.48962,0.00029,11.73103]
[1777487535144,46.5,75023.12,11.12,-0.48962,0.00029,11.73103]
[1777487535170,46.5,75023.12,11.12,-0.48962,0.00029,11.73103]
[1777487535545,46.5,75023.12,11.12,-0.48962,0.00029,11.73103]
[1777487535528,46.5,75022.12,11.12,-0.48991,0.00029,11.73109]
[1777487535689,46.5,75022.12,11.12,-0.48991,0.00029,11.73109]
[1777487536337,46.49,75022.12,11.12,-0.48991,0.00029,11.73109]
[1777487537020,46.49,75022.12,11.12,-0.48991,0.00029,11.73109]
[1777487537039,46.49,75022.12,11.12,-0.48991,0.00029,11.73109]
[1777487537199,46.49,75022.12,11.12,-0.48991,0.00029,11.73109]
[1777487537346,46.49,75019.17,11.12,-0.49077,0.00029,11.73125]
[1777487538240,46.49,75019.17,11.12,-0.49077,0.00029,11.73125]
[1777487538348,46.49,75019.17,11.12,-0.49077,0.00029,11.73125]
[1777487538358,46.49,75019.17,11.12,-0.49077,0.00029,11.73125]
[1777487538465,46.5,75028.66,11.12,-0.488,0.00029,11.73056]
[1777487539673,46.5,75028.66,11.12,-0.488,0.00029,11.73056]
[1777487539700,46.5,75028.66,11.12,-0.488,0.00029,11.73056]
[1777487539739,46.5,75028.66,11.12,-0.488,0.00029,11.73056]
[1777487540365,46.5,75024.44,11.12,-0.48924,0.00029,11.73094]
[1777487540753,46.5,75024.44,11.12,-0.48924,0.00029,11.73094]
[1777487540777,46.5,75024.44,11.12,-0.48924,0.00029,11.73094]
[1777487540803,46.5,75024.44,11.12,-0.48924,0.00029,11.73094]
[1777487541372,46.5,75021.3,11.12,-0.49015,0.00029,11.73114]
[1777487542485,46.5,75018.36,11.12,-0.49101,0.00029,11.73128]
[1777487543520,46.5,75018.36,11.12,-0.49101,0.00029,11.73128]
[1777487543593,46.5,75023.45,11.12,-0.48952,0.00029,11.73101]
[1777487543610,46.5,75023.45,11.12,-0.48952,0.00029,11.73101]
[1777487544394,46.51,75023.45,11.12,-0.48952,0.00029,11.73101]
[1777487545104,46.51,75023.45,11.12,-0.48952,0.00029,11.73101]
[1777487545332,46.51,75023.45,11.12,-0.48952,0.00029,11.73101]
[1777487545545,46.51,75032.1,11.12,-0.487,0.00029,11.73018]
[1777487547414,46.51,75041.3,11.12,-0.48432,0.00029,11.72878]
[1777487548023,46.51,75041.3,11.12,-0.48432,0.00029,11.72878]
[1777487548075,46.51,75041.3,11.12,-0.48432,0.00029,11.72878]
[1777487548421,46.51,75049.01,11.12,-0.48208,0.00029,11.7272]
[1777487550462,46.51,75048.29,11.12,-0.48229,0.00029,11.72737]
[1777487550489,46.51,75048.29,11.12,-0.48229,0.00029,11.72737]
[1777487550525,46.51,75050.09,11.12,-0.48176,0.00029,11.72695]
[1777487550783,46.51,75050.09,11.12,-0.48176,0.00029,11.72695]
[1777487551248,46.51,75050.09,11.12,-0.48176,0.00029,11.72695]
[1777487551553,46.51,75050.09,11.12,-0.48176,0.00029,11.72695]
[1777487551606,46.51,75033.17,11.12,-0.48669,0.00029,11.72278]
[1777487551752,46.51,75033.17,11.12,-0.48669,0.00029,11.72278]
[1777487551806,46.51,75033.17,11.12,-0.48669,0.00029,11.72278]
[1777487552450,46.51,75033.17,11.12,-0.48669,0.00029,11.72278]
[1777487553477,46.51,75028.69,11.12,-0.48799,0.00029,11.7233]
[1777487553788,46.51,75028.69,11.12,-0.48799,0.00029,11.7233]
[1777487553851,46.51,75028.69,11.12,-0.48799,0.00029,11.7233]
[1777487553889,46.51,75028.69,11.12,-0.48799,0.00029,11.7233]
[1777487554469,46.51,75032.51,11.12,-0.48688,0.00029,11.72286]
[1777487555084,46.51,75032.51,11.12,-0.48688,0.00029,11.72286]
[1777487555110,46.51,75032.51,11.12,-0.48688,0.00029,11.72286]
[1777487555476,46.51,75017.99,11.12,-0.49112,0.00029,11.72403]
[1777487555702,46.51,75017.99,11.12,-0.49112,0.00029,11.72403]
[1777487556483,46.5,75016.82,11.12,-0.49146,0.00029,11.72406]
[1777487557940,46.5,75016.54,11.12,-0.49154,0.00029,11.72407]
[1777487557975,46.5,75016.54,11.12,-0.49154,0.00029,11.72407]
[1777487558497,46.5,75016.54,11.12,-0.49154,0.00029,11.72407]
[1777487559505,46.5,75021.61,11.12,-0.49006,0.00029,11.72386]
[1777487560241,46.5,75021.61,11.12,-0.49006,0.00029,11.72386]
[1777487560438,46.5,75021.61,11.12,-0.49006,0.00029,11.72386]
[1777487560519,46.5,75025.4,11.12,-0.48895,0.00029,11.7236]
[1777487562527,46.5,75019.13,11.12,-0.49078,0.00029,11.72398]
[1777487563392,46.5,75019.13,11.12,-0.49078,0.00029,11.72398]
[1777487563535,46.5,75020.29,11.12,-0.49044,0.00029,11.72393]
[1777487564542,46.5,75017.28,11.12,-0.49132,0.00029,11.72405]
[1777487566556,46.5,75014.74,11.12,-0.49206,0.00029,11.72411]
[1777487567796,46.5,75014.82,11.12,-0.49204,0.00029,11.72411]
[1777487567842,46.5,75014.82,11.12,-0.49204,0.00029,11.72411]
[1777487568570,46.5,75011.39,11.12,-0.49304,0.00029,11.72412]
[1777487570593,46.5,75014.61,11.12,-0.4921,0.00029,11.72411]
[1777487571600,46.5,75008.51,11.12,-0.49388,0.00029,11.72408]
[1777487571887,46.5,75008.51,11.12,-0.49388,0.00029,11.72408]
[1777487572607,46.5,75008.27,11.12,-0.49395,0.00029,11.72407]
[1777487573743,46.49,75007.25,11.12,-0.49425,0.00029,11.72404]
[1777487573973,46.49,75007.25,11.12,-0.49425,0.00029,11.72404]
[1777487574233,46.49,75007.25,11.12,-0.49425,0.00029,11.72404]
[1777487574238,46.49,75007.25,11.12,-0.49425,0.00029,11.72404]
[1777487574262,46.49,75007.25,11.12,-0.49425,0.00029,11.72404]
[1777487574395,46.49,75007.25,11.12,-0.49425,0.00029,11.72404]
[1777487574630,46.49,75012.97,11.12,-0.49258,0.00029,11.72412]
[1777487575637,46.49,75040.84,11.12,-0.48445,0.00029,11.72159]
[1777487576644,46.49,75048.01,11.12,-0.48236,0.00029,11.72016]
[1777487577648,46.49,75052.34,11.12,-0.4811,0.00029,11.71913]
[1777487578508,46.49,75052.34,11.12,-0.4811,0.00029,11.71913]
[1777487578534,46.49,75052.34,11.12,-0.4811,0.00029,11.71913]
[1777487578658,46.49,75056.26,11.12,-0.47995,0.00029,11.7181]
[1777487579131,46.49,75060.48,11.12,-0.47872,0.00029,11.71689]
[1777487579684,46.49,75063.71,11.12,-0.47778,0.00029,11.71588]
[1777487580886,46.49,75063.71,11.12,-0.47778,0.00029,11.71588]
[1777487580961,46.49,75063.71,11.12,-0.47778,0.00029,11.71588]
[1777487580987,46.49,75065.8,11.12,-0.47717,0.00029,11.7152]
[1777487582133,46.49,75065.8,11.12,-0.47717,0.00029,11.7152]
[1777487582201,46.49,75073.61,11.12,-0.4749,0.00029,11.7124]
[1777487583016,46.49,75077.62,11.12,-0.47373,0.00029,11.71081]
[1777487584527,46.5,75083.5,11.12,-0.47202,0.00029,11.7083]
[1777487585587,46.5,75088.34,11.12,-0.47062,0.00029,11.70608]
[1777487585691,46.5,75088.34,11.12,-0.47062,0.00029,11.70608]
[1777487585729,46.5,75088.34,11.12,-0.47062,0.00029,11.70608]
[1777487585919,46.5,75101.02,11.12,-0.46693,0.00029,11.69956]
[1777487586784,46.5,75101.02,11.12,-0.46693,0.00029,11.69956]
[1777487586830,46.5,75101.02,11.12,-0.46693,0.00029,11.69956]
[1777487586847,46.5,75106.45,11.12,-0.46535,0.00029,11.69646]
[1777487589331,46.5,75111.86,11.12,-0.46378,0.00029,11.69319]
[1777487590245,46.5,75111.86,11.12,-0.46378,0.00029,11.69319]
[1777487590354,46.49,75110.99,11.12,-0.46403,0.00029,11.69372]
[1777487591677,46.49,75110.99,11.12,-0.46403,0.00029,11.69372]
[1777487591628,46.5,75114.24,11.12,-0.46309,0.00029,11.69169]
[1777487591890,46.5,75114.24,11.12,-0.46309,0.00029,11.69169]
[1777487592259,46.5,75114.24,11.12,-0.46309,0.00029,11.69169]
[1777487592484,46.5,75114.24,11.12,-0.46309,0.00029,11.69169]
[1777487592642,46.5,75114.24,11.12,-0.46309,0.00029,11.69169]
[1777487592658,46.5,75122.8,11.12,-0.46061,0.00029,11.68602]
[1777487592946,46.5,75136.81,11.12,-0.45654,0.00029,11.67576]
[1777487593767,46.5,75136.81,11.12,-0.45655,0.00029,11.67576]
[1777487594716,46.5,75136.81,11.12,-0.45655,0.00029,11.67576]
[1777487594742,46.5,75136.81,11.12,-0.45655,0.00029,11.67576]
[1777487595171,46.5,75136.81,11.12,-0.45655,0.00029,11.67576]
[1777487595263,46.5,75136.81,11.12,-0.45655,0.00029,11.67576]
[1777487595495,46.5,75136.81,11.12,-0.45655,0.00029,11.67576]
[1777487595580,46.5,75136.81,11.12,-0.45655,0.00029,11.67576]
[1777487595631,46.5,75132.44,11.12,-0.45781,0.00029,11.67909]
[1777487596204,46.5,75132.44,11.12,-0.45781,0.00029,11.67909]
[1777487596223,46.5,75133.19,11.12,-0.45759,0.00029,11.67853]
[1777487597367,46.5,75133.19,11.12,-0.45759,0.00029,11.67853]
[1777487597388,46.5,75133.19,11.12,-0.45759,0.00029,11.67853]
[1777487597470,46.5,75133.3,11.12,-0.45756,0.00029,11.67845]
[1777487598237,46.5,75133.3,11.12,-0.45756,0.00029,11.67845]
[1777487598261,46.5,75130.68,11.12,-0.45832,0.00029,11.6804]
[1777487599370,46.5,75128.02,11.12,-0.45909,0.00029,11.68235]
[1777487604615,46.5,75126.56,11.12,-0.45952,0.00029,11.68339]
[1777487605800,46.5,75130.53,11.12,-0.45837,0.00029,11.68052]
[1777487605972,46.5,75136.23,11.12,-0.45672,0.00029,11.67622]
[1777487608200,46.5,75137.11,11.12,-0.45646,0.00029,11.67554]
[1777487608222,46.5,75137.11,11.12,-0.45646,0.00029,11.67554]
[1777487608302,46.5,75140.63,11.12,-0.45544,0.00029,11.67277]
[1777487612492,46.51,75128.14,11.12,-0.45905,0.00029,11.67498]
[1777487614146,46.51,75132.96,11.12,-0.45765,0.00029,11.67143]
[1777487615339,46.51,75129.62,11.12,-0.45862,0.00029,11.67391]
[1777487617418,46.51,75133.44,11.12,-0.45751,0.00029,11.67108]
[1777487620663,46.51,75132.89,11.12,-0.45767,0.00029,11.67149]
[1777487620676,46.51,75132.89,11.12,-0.45767,0.00029,11.67149]
[1777487620960,46.52,75132.93,11.12,-0.45766,0.00029,11.67147]
[1777487624574,46.52,75139.06,11.12,-0.45589,0.00029,11.66676]
[1777487627374,46.53,75145.3,11.12,-0.45409,0.00029,11.66173]
[1777487629480,46.53,75136.57,11.12,-0.45662,0.00029,11.66873]
[1777487631446,46.53,75136.57,11.12,-0.45662,0.00029,11.66873]
[1777487631510,46.53,75123.59,11.12,-0.46038,0.00029,11.67825]
[1777487631988,46.53,75123.59,11.12,-0.46038,0.00029,11.67825]
[1777487632205,46.53,75123.59,11.12,-0.46038,0.00029,11.67825]
[1777487632384,46.53,75123.59,11.12,-0.46038,0.00029,11.67825]
[1777487632509,46.53,75111.99,11.12,-0.46375,0.00029,11.68588]
[1777487633305,46.53,75099.73,11.12,-0.46731,0.00029,11.69303]
[1777487634348,46.53,75099.73,11.12,-0.46731,0.00029,11.69303]
[1777487634392,46.53,75099.73,11.12,-0.46731,0.00029,11.69303]
[1777487634411,46.53,75099.73,11.12,-0.46731,0.00029,11.69303]
[1777487634696,46.53,75101.73,11.12,-0.46673,0.00029,11.69192]
[1777487636918,46.54,75102.21,11.12,-0.46659,0.00029,11.69166]
[1777487637446,46.54,75106.66,11.12,-0.4653,0.00029,11.6891]
[1777487639090,46.54,75106.66,11.12,-0.4653,0.00029,11.6891]
[1777487640772,46.54,75108.71,11.12,-0.4647,0.00029,11.68789]
[1777487641209,46.54,75107.67,11.12,-0.46501,0.00029,11.68851]
[1777487642700,46.54,75110.95,11.12,-0.46405,0.00029,11.68652]
[1777487647869,46.54,75110.61,11.12,-0.46415,0.00029,11.68674]
[1777487650551,46.54,75104.74,11.12,-0.46586,0.00029,11.69023]
[1777487650797,46.54,75104.74,11.12,-0.46586,0.00029,11.69023]
[1777487651176,46.54,75103.59,11.12,-0.46619,0.00029,11.69089]
[1777487656211,46.55,75104.06,11.12,-0.46606,0.00029,11.69063]
[1777487659442,46.55,75099.46,11.12,-0.4674,0.00029,11.6932]
[1777487664421,46.55,75100.84,11.12,-0.467,0.00029,11.69245]
[1777487664534,46.55,75100.84,11.12,-0.467,0.00029,11.69245]
[1777487664611,46.55,75100.84,11.12,-0.467,0.00029,11.69245]
[1777487664657,46.55,75100.84,11.12,-0.467,0.00029,11.69245]
[1777487664694,46.55,75100.84,11.12,-0.467,0.00029,11.69245]
[1777487664731,46.56,75094.65,11.12,-0.4688,0.00029,11.69575]
[1777487665003,46.56,75094.65,11.12,-0.4688,0.00029,11.69575]
[1777487665478,46.56,75075.31,11.12,-0.47442,0.00029,11.70451]
[1777487667656,46.56,75079.81,11.12,-0.47311,0.00029,11.70268]
[1777487668170,46.56,75079.81,11.12,-0.47311,0.00029,11.70268]
[1777487668220,46.56,75079.81,11.12,-0.47311,0.00029,11.70268]
[1777487668295,46.56,75079.81,11.12,-0.47311,0.00029,11.70268]
[1777487669108,46.56,75079.81,11.12,-0.47311,0.00029,11.70268]
[1777487669301,46.56,75079.05,11.12,-0.47333,0.00029,11.70299]
[1777487670721,46.56,75083.67,11.12,-0.47199,0.00029,11.70101]
[1777487672321,46.55,75088.11,11.12,-0.47068,0.00029,11.69167]
[1777487675343,46.54,75091.81,11.12,-0.4696,0.00029,11.68987]
[1777487676274,46.54,75091.81,11.12,-0.4696,0.00029,11.68987]
[1777487676298,46.54,75091.81,11.12,-0.4696,0.00029,11.68987]
[1777487676361,46.54,75100.77,11.12,-0.46699,0.00029,11.68517]
[1777487680554,46.53,75096.91,11.12,-0.46811,0.00029,11.68724]
[1777487683398,46.52,75093.33,11.12,-0.46915,0.00029,11.68908]
[1777487688433,46.51,75092.73,11.12,-0.46932,0.00029,11.68937]
[1777487692464,46.5,75096.56,11.12,-0.4682,0.00029,11.68739]
[1777487693681,46.49,75108.79,11.12,-0.46464,0.00029,11.68047]
[1777487694177,46.49,75108.79,11.12,-0.46464,0.00029,11.68047]
[1777487694236,46.49,75108.79,11.12,-0.46464,0.00029,11.68047]
[1777487694604,46.49,75108.79,11.12,-0.46464,0.00029,11.68047]
[1777487694672,46.49,75116.33,11.12,-0.46244,0.00029,11.67574]
[1777487694922,46.49,75116.33,11.12,-0.46244,0.00029,11.67574]
[1777487695360,46.49,75116.33,11.12,-0.46244,0.00029,11.67574]
[1777487695545,46.49,75121.96,11.12,-0.46081,0.00029,11.67198]
[1777487696937,46.49,75121.96,11.12,-0.46081,0.00029,11.67198]
[1777487696976,46.49,75121.96,11.12,-0.46081,0.00029,11.67198]
[1777487697504,46.49,75121.03,11.12,-0.46108,0.00029,11.67262]
[1777487701423,46.49,75118.83,11.12,-0.46172,0.00029,11.6741]
[1777487701531,46.49,75116.97,11.12,-0.46226,0.00029,11.67533]
[1777487704463,46.49,75114.54,11.12,-0.46296,0.00029,11.6769]
[1777487704655,46.49,75144.56,11.12,-0.45425,0.00029,11.65493]
[1777487705479,46.49,75144.56,11.12,-0.45425,0.00029,11.65493]
[1777487705590,46.49,75194.1,11.12,-0.43993,0.00029,11.60656]
[1777487706749,46.49,75194.1,11.12,-0.43993,0.00029,11.60656]
[1777487706713,46.49,75190.69,11.12,-0.44091,0.00029,11.61035]
[1777487706945,46.49,75190.69,11.12,-0.44091,0.00029,11.61035]
[1777487707130,46.49,75190.69,11.12,-0.44091,0.00029,11.61035]
[1777487707650,46.49,75219.29,11.12,-0.43267,0.00029,11.57619]
[1777487707917,46.49,75219.29,11.12,-0.43267,0.00029,11.57619]
[1777487708155,46.49,75219.29,11.12,-0.43267,0.00029,11.57619]
[1777487708347,46.49,75219.29,11.12,-0.43267,0.00029,11.57619]
[1777487708387,46.49,75219.29,11.12,-0.43267,0.00029,11.57619]
[1777487708692,46.49,75219.29,11.12,-0.43267,0.00029,11.57619]
[1777487708722,46.49,75219.55,11.12,-0.4326,0.00029,11.57586]
[1777487709120,46.49,75219.55,11.12,-0.4326,0.00029,11.57586]
[1777487709247,46.49,75219.55,11.12,-0.4326,0.00029,11.57586]
[1777487709379,46.49,75219.55,11.12,-0.4326,0.00029,11.57586]
[1777487709391,46.49,75219.55,11.12,-0.4326,0.00029,11.57586]
[1777487709524,46.49,75219.55,11.12,-0.4326,0.00029,11.57586]
[1777487709593,46.49,75219.55,11.12,-0.4326,0.00029,11.57586]
[1777487709695,46.49,75205.76,11.12,-0.43657,0.00029,11.59297]
[1777487710655,46.49,75205.76,11.12,-0.43657,0.00029,11.59297]
[1777487710684,46.49,75205.76,11.12,-0.43657,0.00029,11.59297]
[1777487710761,46.49,75205.76,11.12,-0.43657,0.00029,11.59297]
[1777487710792,46.49,75205.76,11.12,-0.43657,0.00029,11.59297]
[1777487710786,46.49,75197.02,11.12,-0.43908,0.00029,11.60322]
[1777487710838,46.49,75197.02,11.12,-0.43908,0.00029,11.60322]
[1777487711496,46.49,75197.02,11.12,-0.43908,0.00029,11.60322]
[1777487711580,46.49,75197.02,11.12,-0.43908,0.00029,11.60322]
[1777487711742,46.49,75193.11,11.12,-0.44021,0.00029,11.60765]
[1777487712094,46.49,75193.11,11.12,-0.44021,0.00029,11.60765]
[1777487712130,46.49,75193.11,11.12,-0.44021,0.00029,11.60765]
[1777487712626,46.49,75186.2,11.12,-0.4422,0.00029,11.61525]
[1777487713521,46.49,75186.2,11.12,-0.4422,0.00029,11.61525]
[1777487713540,46.49,75186.2,11.12,-0.4422,0.00029,11.61525]
[1777487713658,46.49,75185.07,11.12,-0.44253,0.00029,11.61646]
[1777487715646,46.48,75189.49,11.12,-0.44125,0.00029,11.61164]
[1777487717683,46.48,75189.49,11.12,-0.44125,0.00029,11.61163]
[1777487717706,46.48,75188.45,11.12,-0.44154,0.00029,11.61276]
[1777487718090,46.48,75188.45,11.12,-0.44154,0.00029,11.61276]
[1777487718109,46.48,75188.45,11.12,-0.44154,0.00029,11.61276]
[1777487718662,46.48,75188.45,11.12,-0.44154,0.00029,11.61276]
[1777487719213,46.48,75188.45,11.12,-0.44154,0.00029,11.61276]
[1777487719396,46.48,75188.45,11.12,-0.44154,0.00029,11.61276]
[1777487719668,46.48,75187.41,11.12,-0.44184,0.00029,11.61388]
[1777487719905,46.48,75187.41,11.12,-0.44184,0.00029,11.61388]
[1777487719922,46.48,75187.41,11.12,-0.44184,0.00029,11.61388]
[1777487720678,46.47,75180.19,11.12,-0.44392,0.00029,11.62157]
[1777487721785,46.47,75171.56,11.12,-0.44641,0.00029,11.63034]
[1777487723168,46.47,75171.56,11.12,-0.44641,0.00029,11.63033]
[1777487723332,46.47,75171.56,11.12,-0.44641,0.00029,11.63033]
[1777487723624,46.47,75171.56,11.12,-0.44641,0.00029,11.63033]
[1777487723707,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724324,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724415,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724489,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724583,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724646,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724668,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724741,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724812,46.47,75172.26,11.12,-0.44621,0.00029,11.62964]
[1777487724731,46.47,75197.86,11.12,-0.43881,0.00029,11.60213]
[1777487724857,46.47,75197.86,11.12,-0.43881,0.00029,11.60213]
[1777487724937,46.47,75197.86,11.12,-0.43881,0.00029,11.60213]
[1777487724951,46.47,75197.86,11.12,-0.43881,0.00029,11.60213]
[1777487725710,46.47,75197.86,11.12,-0.43881,0.00029,11.60212]
[1777487726473,46.47,75197.86,11.12,-0.43881,0.00029,11.60212]
[1777487726486,46.47,75197.86,11.12,-0.43881,0.00029,11.60212]
[1777487726797,46.46,75201.39,11.12,-0.43779,0.00029,11.59801]
[1777487728797,46.46,75197.66,11.12,-0.43887,0.00029,11.60234]
[1777487729861,46.46,75197.66,11.12,-0.43887,0.00029,11.60234]
[1777487729892,46.46,75197.66,11.12,-0.43887,0.00029,11.60234]
[1777487730745,46.46,75200.79,11.12,-0.43796,0.00029,11.5987]
[1777487731104,46.46,75200.79,11.12,-0.43796,0.00029,11.5987]
[1777487732090,46.46,75200.85,11.12,-0.43791,0.00029,11.59127]
[1777487732241,46.46,75200.85,11.12,-0.43791,0.00029,11.59127]
[1777487732328,46.46,75200.85,11.12,-0.43791,0.00029,11.59127]
[1777487732462,46.46,75200.85,11.12,-0.43791,0.00029,11.59127]
[1777487732547,46.46,75200.85,11.12,-0.43791,0.00029,11.59127]
[1777487732632,46.46,75200.85,11.12,-0.43791,0.00029,11.59127]
[1777487732758,46.46,75200.85,11.12,-0.43791,0.00029,11.59127]
[1777487732784,46.46,75225.6,11.12,-0.43079,0.00029,11.56042]
[1777487732860,46.46,75225.6,11.12,-0.43079,0.00029,11.56042]
[1777487733098,46.46,75225.6,11.12,-0.43079,0.00029,11.56042]
[1777487733115,46.46,75225.6,11.12,-0.43079,0.00029,11.56042]
[1777487733420,46.46,75225.6,11.12,-0.43079,0.00029,11.56042]
[1777487733770,46.46,75226.64,11.12,-0.43048,0.00029,11.55903]
[1777487734775,46.46,75242.0,11.12,-0.42608,0.00029,11.53794]
[1777487736694,46.46,75241.67,11.12,-0.42617,0.00029,11.53842]
[1777487736697,46.46,75241.67,11.12,-0.42617,0.00029,11.53842]
[1777487736711,46.46,75241.67,11.12,-0.42617,0.00029,11.53842]
[1777487736789,46.46,75248.76,11.12,-0.42414,0.00029,11.52823]
[1777487737797,46.46,75253.89,11.12,-0.42267,0.00029,11.52065]
[1777487737850,46.46,75253.89,11.12,-0.42267,0.00029,11.52065]
[1777487737895,46.46,75253.89,11.12,-0.42267,0.00029,11.52065]
[1777487737948,46.46,75253.89,11.12,-0.42267,0.00029,11.52065]
[1777487738061,46.46,75253.89,11.12,-0.42267,0.00029,11.52065]
[1777487738127,46.46,75253.89,11.12,-0.42267,0.00029,11.52065]
[1777487738208,46.46,75253.89,11.12,-0.42267,0.00029,11.52065]
[1777487738806,46.46,75254.33,11.12,-0.42254,0.00029,11.51997]
[1777487738900,46.46,75254.33,11.12,-0.42254,0.00029,11.51997]
[1777487738954,46.46,75254.33,11.12,-0.42254,0.00029,11.51997]
[1777487739729,46.46,75254.33,11.12,-0.42254,0.00029,11.51997]
[1777487739767,46.46,75254.33,11.12,-0.42254,0.00029,11.51997]
[1777487739812,46.46,75261.87,11.12,-0.42038,0.00029,11.50852]
[1777487740817,46.45,75269.19,11.12,-0.41829,0.00029,11.49709]
[1777487740997,46.45,75269.19,11.12,-0.41829,0.00029,11.49709]
[1777487741293,46.45,75269.19,11.12,-0.41829,0.00029,11.49709]
[1777487741339,46.45,75269.19,11.12,-0.41829,0.00029,11.49709]
[1777487741786,46.45,75269.19,11.12,-0.41829,0.00029,11.49709]
[1777487741807,46.45,75269.19,11.12,-0.41829,0.00029,11.49709]
[1777487741825,46.45,75275.78,11.12,-0.4164,0.00029,11.48653]
[1777487742840,46.45,75268.03,11.12,-0.41861,0.00029,11.49889]
[1777487742859,46.45,75268.03,11.12,-0.41861,0.00029,11.49889]
[1777487742936,46.45,75268.03,11.12,-0.41861,0.00029,11.49889]
[1777487743838,46.45,75271.07,11.12,-0.41774,0.00029,11.49406]
[1777487744552,46.45,75271.07,11.12,-0.41774,0.00029,11.49406]
[1777487744755,46.45,75271.07,11.12,-0.41774,0.00029,11.49406]
[1777487744794,46.45,75271.07,11.12,-0.41774,0.00029,11.49406]
[1777487744849,46.45,75278.18,11.12,-0.41571,0.00029,11.48257]
[1777487745738,46.45,75278.18,11.12,-0.41571,0.00029,11.48257]
[1777487745774,46.45,75278.18,11.12,-0.41571,0.00029,11.48257]
[1777487745852,46.45,75278.18,11.12,-0.41571,0.00029,11.48256]
[1777487747790,46.44,75271.1,11.12,-0.41773,0.00029,11.49396]
[1777487748238,46.44,75271.1,11.12,-0.41773,0.00029,11.49396]
[1777487748274,46.44,75271.1,11.12,-0.41773,0.00029,11.49396]
[1777487749276,46.44,75276.39,11.12,-0.41621,0.00029,11.48544]
[1777487751937,46.44,75277.47,11.12,-0.4159,0.00029,11.48365]
[1777487752296,46.44,75277.47,11.12,-0.4159,0.00029,11.48365]
[1777487752471,46.44,75277.47,11.12,-0.4159,0.00029,11.48365]
[1777487752759,46.44,75277.47,11.12,-0.4159,0.00029,11.48365]
[1777487752802,46.44,75276.5,11.12,-0.41618,0.00029,11.48521]
[1777487753185,46.44,75276.5,11.12,-0.41618,0.00029,11.48521]
[1777487753538,46.44,75276.5,11.12,-0.41618,0.00029,11.48521]
[1777487753775,46.44,75242.95,11.12,-0.42577,0.00029,11.53641]
[1777487754775,46.43,75232.21,11.12,-0.42884,0.00029,11.55133]
[1777487755344,46.43,75232.21,11.12,-0.42884,0.00029,11.55133]
[1777487755511,46.43,75233.02,11.12,-0.42861,0.00029,11.55022]
[1777487755900,46.43,75233.02,11.12,-0.42861,0.00029,11.55022]
[1777487757153,46.43,75231.34,11.12,-0.4291,0.00029,11.55252]
[1777487757289,46.43,75231.34,11.12,-0.4291,0.00029,11.55252]
[1777487757391,46.43,75231.55,11.12,-0.42904,0.00029,11.55225]
[1777487758158,46.43,75231.55,11.12,-0.42904,0.00029,11.55225]
[1777487758209,46.43,75231.55,11.12,-0.42904,0.00029,11.55225]
[1777487758513,46.43,75219.1,11.12,-0.43262,0.00029,11.5687]
[1777487758945,46.43,75219.1,11.12,-0.43262,0.00029,11.56871]
[1777487760175,46.43,75219.1,11.12,-0.43262,0.00029,11.56871]
[1777487760411,46.43,75213.16,11.12,-0.43433,0.00029,11.57622]
[1777487761688,46.43,75219.07,11.12,-0.43263,0.00029,11.56875]
[1777487762180,46.43,75219.07,11.12,-0.43263,0.00029,11.56875]
[1777487762216,46.43,75219.07,11.12,-0.43263,0.00029,11.56875]
[1777487762275,46.43,75225.4,11.12,-0.43081,0.00029,11.56051]
[1777487763898,46.44,75226.08,11.12,-0.43062,0.00029,11.55961]
[1777487763972,46.44,75226.08,11.12,-0.43062,0.00029,11.55961]
[1777487764429,46.44,75235.68,11.12,-0.42786,0.00029,11.54662]
[1777487765478,46.44,75244.08,11.12,-0.42545,0.00029,11.53479]
[1777487767603,46.44,75244.08,11.12,-0.42545,0.00029,11.5348]
[1777487767773,46.44,75244.08,11.12,-0.42545,0.00029,11.5348]
[1777487767852,46.44,75244.08,11.12,-0.42545,0.00029,11.5348]
[1777487768779,46.44,75243.54,11.12,-0.42561,0.00029,11.53559]
[1777487768813,46.44,75243.54,11.12,-0.42561,0.00029,11.53559]
[1777487768849,46.44,75246.31,11.12,-0.42481,0.00029,11.53158]
[1777487770854,46.44,75248.4,11.12,-0.42421,0.00029,11.52854]
[1777487770883,46.43,75249.26,11.12,-0.42395,0.00029,11.52722]
[1777487772273,46.43,75249.26,11.12,-0.42395,0.00029,11.52722]
[1777487772292,46.43,75250.68,11.12,-0.42354,0.00029,11.5251]
[1777487773679,46.43,75250.68,11.12,-0.42354,0.00029,11.5251]
[1777487773709,46.43,75250.68,11.12,-0.42354,0.00029,11.5251]
[1777487773797,46.43,75250.68,11.12,-0.42354,0.00029,11.5251]
[1777487773796,46.42,75248.56,11.12,-0.42414,0.00029,11.52818]
[1777487774106,46.42,75248.56,11.12,-0.42414,0.00029,11.52818]
[1777487774315,46.42,75248.56,11.12,-0.42414,0.00029,11.52818]
[1777487774391,46.42,75248.56,11.12,-0.42414,0.00029,11.52818]
[1777487774692,46.42,75273.07,11.12,-0.41712,0.00029,11.49054]
[1777487775044,46.42,75273.07,11.12,-0.41712,0.00029,11.49054]
[1777487775634,46.42,75273.07,11.12,-0.41712,0.00029,11.49054]
[1777487775710,46.42,75273.07,11.12,-0.41712,0.00029,11.49054]
[1777487775874,46.42,75290.17,11.12,-0.41224,0.00028,11.4622]
[1777487776263,46.42,75290.17,11.12,-0.41224,0.00028,11.4622]
[1777487776613,46.42,75290.17,11.12,-0.41224,0.00028,11.4622]
[1777487776815,46.42,75298.0,11.12,-0.41001,0.00028,11.44863]
[1777487777098,46.42,75298.0,11.12,-0.41001,0.00028,11.44863]
[1777487779987,46.41,75295.24,11.12,-0.4108,0.00028,11.45344]
[1777487780266,46.41,75295.24,11.12,-0.4108,0.00028,11.45344]
[1777487780776,46.41,75299.26,11.12,-0.40965,0.00028,11.4464]
[1777487781657,46.41,75299.26,11.12,-0.40965,0.00028,11.4464]
[1777487781697,46.41,75299.26,11.12,-0.40965,0.00028,11.4464]
[1777487781721,46.41,75299.26,11.12,-0.40965,0.00028,11.4464]
[1777487781777,46.41,75299.26,11.12,-0.40965,0.00028,11.4464]
[1777487781879,46.41,75302.66,11.12,-0.40868,0.00028,11.44038]
[1777487782388,46.41,75302.66,11.12,-0.40868,0.00028,11.44038]
[1777487782678,46.41,75302.66,11.12,-0.40868,0.00028,11.44038]
[1777487782827,46.41,75302.66,11.12,-0.40868,0.00028,11.44038]
[1777487782888,46.41,75296.58,11.12,-0.41041,0.00028,11.4511]
[1777487783089,46.41,75296.58,11.12,-0.41041,0.00028,11.4511]
[1777487783204,46.41,75296.58,11.12,-0.41041,0.00028,11.4511]
[1777487783366,46.41,75296.58,11.12,-0.41041,0.00028,11.4511]
[1777487783464,46.41,75296.58,11.12,-0.41041,0.00028,11.4511]
[1777487783486,46.41,75296.58,11.12,-0.41041,0.00028,11.4511]
[1777487783524,46.41,75296.58,11.12,-0.41041,0.00028,11.4511]
[1777487783540,46.41,75288.75,11.12,-0.41264,0.00028,11.46459]
[1777487786074,46.41,75289.35,11.12,-0.41247,0.00028,11.46355]
[1777487786107,46.41,75289.35,11.12,-0.41247,0.00028,11.46355]
[1777487786124,46.41,75289.35,11.12,-0.41247,0.00028,11.46355]
[1777487786460,46.41,75288.84,11.12,-0.41261,0.00028,11.46441]
[1777487788852,46.41,75284.42,11.12,-0.41387,0.00029,11.47184]
[1777487789566,46.41,75284.42,11.12,-0.41387,0.00029,11.47184]
[1777487789590,46.41,75284.42,11.12,-0.41387,0.00029,11.47184]
[1777487789861,46.41,75283.91,11.12,-0.41401,0.00029,11.47268]
[1777487790403,46.41,75283.91,11.12,-0.41401,0.00029,11.47268]
[1777487790526,46.41,75283.91,11.12,-0.41401,0.00029,11.47268]
[1777487790869,46.41,75278.37,11.12,-0.41559,0.00029,11.48185]
[1777487791976,46.41,75278.23,11.12,-0.41558,0.00029,11.47463]
[1777487792599,46.41,75258.93,11.12,-0.4211,0.00029,11.50516]
[1777487796124,46.41,75260.18,11.12,-0.42075,0.00029,11.50326]
[1777487797281,46.41,75272.41,11.12,-0.41725,0.00029,11.48408]
[1777487800435,46.41,75271.11,11.12,-0.41762,0.00029,11.48615]
[1777487800531,46.41,75271.11,11.12,-0.41762,0.00029,11.48615]
[1777487800825,46.41,75271.11,11.12,-0.41762,0.00029,11.48615]
[1777487800826,46.41,75273.19,11.12,-0.41702,0.00029,11.48281]
[1777487801164,46.41,75273.19,11.12,-0.41702,0.00029,11.48281]
[1777487801295,46.41,75273.19,11.12,-0.41702,0.00029,11.48281]
[1777487801459,46.41,75273.19,11.12,-0.41702,0.00029,11.48281]
[1777487801633,46.41,75273.19,11.12,-0.41702,0.00029,11.48281]
[1777487801755,46.41,75273.19,11.12,-0.41702,0.00029,11.48281]
[1777487801773,46.41,75273.19,11.12,-0.41702,0.00029,11.48281]
[1777487801875,46.41,75309.94,11.12,-0.40655,0.00028,11.41968]
[1777487801977,46.41,75309.94,11.12,-0.40655,0.00028,11.41968]
[1777487802256,46.41,75309.94,11.12,-0.40655,0.00028,11.41968]
[1777487802597,46.41,75309.94,11.12,-0.40655,0.00028,11.41968]
[1777487802837,46.41,75334.34,11.12,-0.39964,0.00028,11.37344]
[1777487803026,46.41,75334.34,11.12,-0.39964,0.00028,11.37344]
[1777487803094,46.41,75334.34,11.12,-0.39964,0.00028,11.37344]
[1777487803338,46.41,75334.34,11.12,-0.39964,0.00028,11.37344]
[1777487803573,46.41,75334.34,11.12,-0.39964,0.00028,11.37344]
[1777487803621,46.41,75334.34,11.12,-0.39964,0.00028,11.37344]
[1777487803723,46.4,75322.17,11.12,-0.40307,0.00028,11.39685]
[1777487804648,46.4,75317.05,11.12,-0.40452,0.00028,11.40649]
[1777487805547,46.4,75317.05,11.12,-0.40452,0.00028,11.40649]
[1777487805648,46.4,75324.34,11.12,-0.40245,0.00028,11.39268]
[1777487807136,46.4,75323.57,11.12,-0.40267,0.00028,11.39418]
[1777487807596,46.4,75319.18,11.12,-0.40392,0.00028,11.4025]
[1777487808695,46.4,75319.18,11.12,-0.40392,0.00028,11.4025]
[1777487808735,46.4,75307.94,11.12,-0.40711,0.00028,11.42327]
[1777487809094,46.4,75307.94,11.12,-0.40711,0.00028,11.42327]
[1777487809384,46.4,75307.94,11.12,-0.40711,0.00028,11.42327]
[1777487809522,46.4,75307.94,11.12,-0.40711,0.00028,11.42327]
[1777487809853,46.4,75291.02,11.12,-0.41193,0.00028,11.45313]
[1777487810067,46.4,75291.02,11.12,-0.41193,0.00028,11.45313]
[1777487810545,46.4,75283.37,11.12,-0.41411,0.00029,11.46609]
[1777487811482,46.4,75288.06,11.12,-0.41277,0.00029,11.45819]
[1777487814518,46.4,75286.72,11.12,-0.41315,0.00029,11.46044]
[1777487814646,46.4,75286.72,11.12,-0.41315,0.00029,11.46044]
[1777487814710,46.4,75286.72,11.12,-0.41315,0.00029,11.46044]
[1777487814831,46.4,75277.73,11.12,-0.41572,0.00029,11.47538]
[1777487815761,46.4,75277.73,11.12,-0.41572,0.00029,11.47538]
[1777487815846,46.4,75268.75,11.12,-0.41828,0.00029,11.48983]
[1777487816043,46.4,75268.75,11.12,-0.41828,0.00029,11.48983]
[1777487816295,46.4,75268.75,11.12,-0.41828,0.00029,11.48983]
[1777487816434,46.4,75268.75,11.12,-0.41828,0.00029,11.48982]
[1777487817311,46.4,75268.75,11.12,-0.41828,0.00029,11.48982]
[1777487817338,46.4,75268.75,11.12,-0.41828,0.00029,11.48982]
[1777487817442,46.4,75285.92,11.12,-0.41337,0.00029,11.46173]
[1777487817987,46.4,75285.92,11.12,-0.41337,0.00029,11.46173]
[1777487818139,46.4,75285.92,11.12,-0.41337,0.00029,11.46173]
[1777487818179,46.4,75285.92,11.12,-0.41337,0.00029,11.46173]
[1777487818483,46.4,75285.92,11.12,-0.41337,0.00029,11.46173]
[1777487818824,46.4,75307.38,11.12,-0.40726,0.00028,11.4242]
[1777487819180,46.4,75307.38,11.12,-0.40726,0.00028,11.4242]
[1777487819217,46.4,75307.38,11.12,-0.40726,0.00028,11.4242]
[1777487819706,46.4,75308.92,11.12,-0.40682,0.00028,11.42141]
[1777487820191,46.4,75308.92,11.12,-0.40682,0.00028,11.42141]
[1777487820705,46.4,75304.65,11.12,-0.40803,0.00028,11.42914]
[1777487821090,46.4,75304.65,11.12,-0.40803,0.00028,11.42914]
[1777487821172,46.4,75304.65,11.12,-0.40803,0.00028,11.42914]
[1777487821270,46.4,75304.65,11.12,-0.40803,0.00028,11.42914]
[1777487821324,46.4,75304.65,11.12,-0.40803,0.00028,11.42914]
[1777487821476,46.4,75304.65,11.12,-0.40804,0.00028,11.42915]
[1777487822258,46.4,75304.65,11.12,-0.40804,0.00028,11.42915]
[1777487822284,46.4,75304.65,11.12,-0.40804,0.00028,11.42915]
[1777487822478,46.4,75311.03,11.12,-0.40623,0.00028,11.41759]
[1777487823525,46.4,75311.03,11.12,-0.40623,0.00028,11.41759]
[1777487823560,46.4,75311.03,11.12,-0.40623,0.00028,11.41759]
[1777487823615,46.4,75311.03,11.12,-0.40623,0.00028,11.41759]
[1777487823748,46.4,75311.03,11.12,-0.40623,0.00028,11.41759]
[1777487823815,46.4,75308.92,11.12,-0.40683,0.00028,11.42146]
[1777487823953,46.4,75308.92,11.12,-0.40683,0.00028,11.42146]
[1777487824237,46.4,75308.92,11.12,-0.40683,0.00028,11.42146]
[1777487824925,46.4,75317.33,11.12,-0.40444,0.00028,11.40598]
[1777487826508,46.4,75320.34,11.12,-0.40359,0.00028,11.40035]
[1777487827513,46.4,75317.04,11.12,-0.40453,0.00028,11.40654]
[1777487828893,46.41,75309.06,11.12,-0.4068,0.00028,11.42128]
[1777487831221,46.41,75310.1,11.12,-0.4065,0.00028,11.4194]
[1777487831575,46.41,75310.1,11.12,-0.4065,0.00028,11.4194]
[1777487831839,46.41,75310.1,11.12,-0.4065,0.00028,11.4194]
[1777487831909,46.41,75311.3,11.12,-0.40617,0.00028,11.41722]
[1777487833594,46.41,75311.3,11.12,-0.40617,0.00028,11.41723]
[1777487833636,46.41,75311.3,11.12,-0.40617,0.00028,11.41723]
[1777487833739,46.41,75319.14,11.12,-0.40394,0.00028,11.40268]
[1777487834961,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487834976,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487835092,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487835322,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487835442,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487835603,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487835749,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487835883,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487835911,46.41,75319.14,11.12,-0.40394,0.00028,11.40269]
[1777487835850,46.41,75272.72,11.12,-0.41716,0.00029,11.4836]
[1777487836125,46.41,75272.72,11.12,-0.41716,0.00029,11.4836]
[1777487836621,46.41,75272.72,11.12,-0.41716,0.00029,11.4836]
[1777487836914,46.41,75272.72,11.12,-0.41716,0.00029,11.4836]
[1777487836904,46.41,75236.47,11.12,-0.42756,0.00029,11.53794]
[1777487837203,46.41,75236.47,11.12,-0.42756,0.00029,11.53794]
[1777487837355,46.41,75236.47,11.12,-0.42756,0.00029,11.53794]
[1777487837644,46.41,75236.47,11.12,-0.42756,0.00029,11.53794]
[1777487837773,46.41,75236.47,11.12,-0.42756,0.00029,11.53794]
[1777487837839,46.41,75236.47,11.12,-0.42756,0.00029,11.53794]
[1777487837850,46.41,75237.08,11.12,-0.42737,0.00029,11.53705]
[1777487838592,46.4,75237.08,11.12,-0.42737,0.00029,11.53701]
[1777487841088,46.39,75239.69,11.12,-0.4266,0.00029,11.53329]
[1777487841309,46.39,75239.69,11.12,-0.4266,0.00029,11.53329]
[1777487841355,46.39,75239.69,11.12,-0.4266,0.00029,11.53329]
[1777487841479,46.39,75239.69,11.12,-0.4266,0.00029,11.53329]
[1777487841569,46.39,75239.69,11.12,-0.4266,0.00029,11.53329]
[1777487841897,46.39,75245.11,11.12,-0.42504,0.00029,11.52549]
[1777487843650,46.39,75245.11,11.12,-0.42504,0.00029,11.52549]
[1777487843666,46.39,75245.11,11.12,-0.42504,0.00029,11.52549]
[1777487843887,46.38,75248.98,11.12,-0.42392,0.00029,11.51981]
[1777487846648,46.37,75251.78,11.12,-0.4231,0.00029,11.51562]
[1777487847261,46.37,75251.78,11.12,-0.4231,0.00029,11.51562]
[1777487847655,46.37,75254.0,11.12,-0.42246,0.00029,11.51229]
[1777487848662,46.37,75264.44,11.12,-0.41946,0.00029,11.4963]
[1777487849702,46.37,75264.44,11.12,-0.41946,0.00029,11.4963]
[1777487849767,46.37,75264.44,11.12,-0.41946,0.00029,11.4963]
[1777487849887,46.37,75275.72,11.12,-0.41623,0.00029,11.47832]
[1777487851667,46.37,75275.72,11.12,-0.41623,0.00029,11.4783]
[1777487851703,46.37,75275.72,11.12,-0.41623,0.00029,11.4783]
[1777487851850,46.36,75280.36,11.12,-0.41486,0.00029,11.46323]
[1777487852895,46.36,75280.36,11.12,-0.41486,0.00029,11.46323]
[1777487852939,46.36,75283.38,11.12,-0.41399,0.00029,11.45818]
[1777487853802,46.36,75290.38,11.12,-0.41199,0.00029,11.44632]
[1777487854167,46.36,75290.38,11.12,-0.41199,0.00029,11.44632]
[1777487854656,46.36,75290.38,11.12,-0.41199,0.00029,11.44632]
[1777487854754,46.36,75290.38,11.12,-0.41199,0.00029,11.44632]
[1777487854818,46.36,75290.38,11.12,-0.41199,0.00029,11.44632]
[1777487854943,46.36,75274.19,11.12,-0.41662,0.00029,11.47331]
[1777487855146,46.36,75274.19,11.12,-0.41662,0.00029,11.47331]
[1777487855444,46.36,75274.19,11.12,-0.41662,0.00029,11.47331]
[1777487855737,46.36,75274.19,11.12,-0.41662,0.00029,11.47331]
[1777487856633,46.36,75274.19,11.12,-0.41662,0.00029,11.47331]
[1777487856735,46.36,75167.74,11.12,-0.44733,0.00029,11.61164]
[1777487857774,46.36,75167.74,11.12,-0.44733,0.00029,11.61164]
[1777487857965,46.35,75181.9,11.12,-0.4432,0.00029,11.59715]
[1777487858038,46.35,75181.9,11.12,-0.4432,0.00029,11.59715]
[1777487858081,46.35,75181.9,11.12,-0.4432,0.00029,11.59715]
[1777487858303,46.35,75181.9,11.12,-0.4432,0.00029,11.59715]
[1777487858523,46.35,75181.9,11.12,-0.4432,0.00029,11.59715]
[1777487858684,46.35,75181.9,11.12,-0.4432,0.00029,11.59715]
[1777487858867,46.35,75181.9,11.12,-0.4432,0.00029,11.59715]
[1777487858969,46.35,75180.6,11.12,-0.44358,0.00029,11.59853]
[1777487859089,46.35,75180.6,11.12,-0.44358,0.00029,11.59853]
[1777487859323,46.35,75180.6,11.12,-0.44358,0.00029,11.59853]
[1777487859373,46.35,75180.6,11.12,-0.44358,0.00029,11.59853]
[1777487859751,46.34,75180.6,11.12,-0.44358,0.00029,11.59852]
[1777487860830,46.34,75176.75,11.12,-0.44469,0.00029,11.60253]
[1777487861043,46.34,75176.75,11.12,-0.44469,0.00029,11.60253]
[1777487861093,46.34,75176.75,11.12,-0.44469,0.00029,11.60253]
[1777487861870,46.34,75176.75,11.12,-0.44469,0.00029,11.60253]
[1777487861910,46.34,75176.75,11.12,-0.44469,0.00029,11.60253]
[1777487861976,46.34,75178.99,11.12,-0.44404,0.00029,11.60019]
[1777487862489,46.34,75178.99,11.12,-0.44404,0.00029,11.60019]
[1777487862551,46.34,75178.99,11.12,-0.44404,0.00029,11.60019]
[1777487862997,46.34,75191.79,11.12,-0.44033,0.00029,11.58631]
[1777487863387,46.34,75191.79,11.12,-0.44033,0.00029,11.58631]
[1777487863436,46.34,75191.79,11.12,-0.44033,0.00029,11.58631]
[1777487863834,46.34,75191.79,11.12,-0.44033,0.00029,11.58631]
[1777487863928,46.34,75191.79,11.12,-0.44033,0.00029,11.58631]
[1777487863933,46.34,75182.4,11.12,-0.44305,0.00029,11.59659]
[1777487864415,46.34,75182.4,11.12,-0.44305,0.00029,11.59659]
[1777487864442,46.34,75182.4,11.12,-0.44305,0.00029,11.59659]
[1777487864791,46.33,75182.4,11.12,-0.44304,0.00029,11.59657]
[1777487865800,46.33,75173.08,11.12,-0.44575,0.00029,11.60623]
[1777487866143,46.33,75173.08,11.12,-0.44575,0.00029,11.60623]
[1777487867028,46.33,75173.08,11.12,-0.44575,0.00029,11.60623]
[1777487867856,46.33,75172.72,11.12,-0.44585,0.00029,11.60659]
[1777487867907,46.33,75172.72,11.12,-0.44585,0.00029,11.60659]
[1777487867932,46.33,75172.72,11.12,-0.44585,0.00029,11.60659]
[1777487867969,46.33,75172.72,11.12,-0.44585,0.00029,11.60659]
[1777487868012,46.33,75172.72,11.12,-0.44585,0.00029,11.60659]
[1777487868034,46.33,75178.18,11.12,-0.44426,0.00029,11.60099]
[1777487869030,46.33,75193.72,11.12,-0.43975,0.00029,11.58406]
[1777487869125,46.33,75193.72,11.12,-0.43975,0.00029,11.58406]
[1777487869313,46.33,75193.72,11.12,-0.43975,0.00029,11.58406]
[1777487869370,46.33,75193.72,11.12,-0.43975,0.00029,11.58406]
[1777487869520,46.33,75193.72,11.12,-0.43975,0.00029,11.58406]
[1777487869579,46.33,75193.72,11.12,-0.43975,0.00029,11.58406]
[1777487870032,46.33,75193.72,11.12,-0.43975,0.00029,11.58406]
[1777487870009,46.33,75216.23,11.12,-0.43324,0.00029,11.55692]
[1777487870209,46.33,75216.23,11.12,-0.43324,0.00029,11.55692]
[1777487870329,46.33,75216.23,11.12,-0.43324,0.00029,11.55692]
[1777487870465,46.33,75216.23,11.12,-0.43324,0.00029,11.55692]
[1777487870603,46.33,75216.23,11.12,-0.43324,0.00029,11.55692]
[1777487870711,46.33,75216.23,11.12,-0.43324,0.00029,11.55692]
[1777487870789,46.33,75216.23,11.12,-0.43324,0.00029,11.55692]
[1777487870839,46.33,75216.49,11.12,-0.43316,0.00029,11.5566]
[1777487871227,46.33,75216.49,11.12,-0.43316,0.00029,11.5566]
[1777487871266,46.33,75216.49,11.12,-0.43316,0.00029,11.5566]
[1777487871962,46.33,75216.49,11.12,-0.43316,0.00029,11.5566]
[1777487871989,46.33,75216.49,11.12,-0.43316,0.00029,11.5566]
[1777487872054,46.32,75224.03,11.12,-0.43098,0.00029,11.54679]
[1777487872172,46.32,75224.03,11.12,-0.43098,0.00029,11.54679]
[1777487872196,46.32,75224.03,11.12,-0.43098,0.00029,11.54679]
[1777487872966,46.32,75224.03,11.12,-0.43098,0.00029,11.54679]
[1777487873006,46.32,75224.03,11.12,-0.43098,0.00029,11.54679]
[1777487872848,46.32,75223.33,11.12,-0.43118,0.00029,11.54769]
[1777487873543,46.32,75223.33,11.12,-0.43118,0.00029,11.54769]
[1777487873555,46.32,75223.33,11.12,-0.43118,0.00029,11.54769]
[1777487874196,46.32,75225.42,11.12,-0.43057,0.00029,11.5449]
[1777487874236,46.32,75225.42,11.12,-0.43057,0.00029,11.5449]
[1777487874685,46.32,75225.42,11.12,-0.43057,0.00029,11.5449]
[1777487874932,46.32,75225.42,11.12,-0.43057,0.00029,11.5449]
[1777487875001,46.31,75231.56,11.12,-0.4288,0.00029,11.5366]
[1777487875376,46.31,75231.56,11.12,-0.4288,0.00029,11.5366]
[1777487875502,46.31,75231.56,11.12,-0.4288,0.00029,11.5366]
[1777487875909,46.31,75228.44,11.12,-0.42969,0.00029,11.54081]
[1777487876642,46.31,75228.44,11.12,-0.42969,0.00029,11.54081]
[1777487876877,46.31,75228.44,11.12,-0.42969,0.00029,11.54079]
[1777487879601,46.3,75226.83,11.12,-0.43014,0.00029,11.54292]
[1777487880058,46.3,75228.06,11.12,-0.42979,0.00029,11.54125]
[1777487880198,46.3,75228.06,11.12,-0.42979,0.00029,11.54125]
[1777487880244,46.3,75228.06,11.12,-0.42979,0.00029,11.54125]
[1777487880947,46.3,75229.64,11.12,-0.42933,0.00029,11.53909]
[1777487882068,46.3,75229.64,11.12,-0.42933,0.00029,11.53909]
[1777487882922,46.29,75234.69,11.12,-0.42786,0.00029,11.5321]
[1777487883951,46.29,75241.0,11.12,-0.42603,0.00029,11.5232]
[1777487888964,46.27,75240.47,11.12,-0.42617,0.00029,11.52383]
[1777487889699,46.27,75240.47,11.12,-0.42617,0.00029,11.52383]
[1777487890000,46.27,75227.92,11.12,-0.42978,0.00029,11.54121]
[1777487890764,46.27,75227.92,11.12,-0.42978,0.00029,11.54121]
[1777487890978,46.27,75227.74,11.12,-0.42983,0.00029,11.54143]
[1777487891988,46.26,75221.3,11.12,-0.43169,0.00029,11.54997]
[1777487892499,46.26,75221.3,11.12,-0.43169,0.00029,11.54997]
[1777487892993,46.26,75218.95,11.12,-0.43237,0.00029,11.55302]
[1777487894000,46.26,75213.75,11.12,-0.43387,0.00029,11.55967]
[1777487895267,46.26,75212.93,11.12,-0.43411,0.00029,11.56072]
[1777487896862,46.27,75212.74,11.12,-0.43417,0.00029,11.56096]
[1777487896877,46.27,75212.74,11.12,-0.43417,0.00029,11.56096]
[1777487896901,46.27,75212.74,11.12,-0.43417,0.00029,11.56096]
[1777487897026,46.27,75210.87,11.12,-0.43471,0.00029,11.56331]
[1777487898067,46.27,75210.87,11.12,-0.43471,0.00029,11.56331]
[1777487899036,46.27,75206.98,11.12,-0.43584,0.00029,11.56812]
[1777487899180,46.27,75206.98,11.12,-0.43584,0.00029,11.56812]
[1777487902111,46.27,75211.2,11.12,-0.43462,0.00029,11.56293]
[1777487903308,46.27,75213.04,11.12,-0.43409,0.00029,11.56063]
[1777487903366,46.27,75213.04,11.12,-0.43409,0.00029,11.56063]
[1777487903425,46.27,75213.04,11.12,-0.43409,0.00029,11.56063]
[1777487903431,46.27,75213.04,11.12,-0.43409,0.00029,11.56063]
[1777487903482,46.27,75213.04,11.12,-0.43409,0.00029,11.56063]
[1777487904074,46.27,75215.59,11.12,-0.43336,0.00029,11.55741]
[1777487905325,46.27,75216.74,11.12,-0.43302,0.00029,11.55593]
[1777487905466,46.27,75216.74,11.12,-0.43302,0.00029,11.55593]
[1777487905518,46.27,75216.74,11.12,-0.43302,0.00029,11.55593]
[1777487906087,46.27,75219.38,11.12,-0.43225,0.00029,11.55251]
[1777487906852,46.27,75219.38,11.12,-0.43225,0.00029,11.55251]
[1777487906885,46.27,75219.38,11.12,-0.43225,0.00029,11.55251]
[1777487907096,46.27,75226.14,11.12,-0.43029,0.00029,11.54359]
[1777487909607,46.26,75225.84,11.12,-0.43037,0.00029,11.54394]
[1777487909617,46.26,75225.84,11.12,-0.43037,0.00029,11.54394]
[1777487909709,46.26,75226.69,11.12,-0.43012,0.00029,11.54278]
[1777487911070,46.26,75226.69,11.12,-0.43012,0.00029,11.54278]
[1777487911103,46.26,75226.69,11.12,-0.43012,0.00029,11.54278]
[1777487911064,46.25,75229.59,11.12,-0.42924,0.00029,11.53145]
[1777487911930,46.25,75237.2,11.12,-0.42704,0.00029,11.52089]
[1777487912639,46.25,75237.2,11.12,-0.42704,0.00029,11.52089]
[1777487912671,46.25,75237.2,11.12,-0.42704,0.00029,11.52089]
[1777487912680,46.25,75237.2,11.12,-0.42704,0.00029,11.52089]
[1777487912940,46.25,75249.0,11.12,-0.42363,0.00029,11.50384]
[1777487914499,46.25,75249.0,11.12,-0.42363,0.00029,11.50384]
[1777487914561,46.25,75249.0,11.12,-0.42363,0.00029,11.50384]
[1777487914633,46.24,75247.43,11.12,-0.42407,0.00029,11.50611]
[1777487917952,46.24,75246.59,11.12,-0.42431,0.00029,11.5073]
[1777487918076,46.24,75246.59,11.12,-0.42431,0.00029,11.5073]
[1777487918040,46.23,75244.19,11.12,-0.425,0.00029,11.51078]
[1777487918150,46.23,75244.19,11.12,-0.425,0.00029,11.51078]
[1777487918680,46.23,75244.19,11.12,-0.425,0.00029,11.51078]
[1777487918695,46.23,75244.19,11.12,-0.425,0.00029,11.51078]
[1777487918842,46.23,75238.63,11.12,-0.4266,0.00029,11.51872]
[1777487919670,46.23,75233.74,11.12,-0.42801,0.00029,11.52555]
[1777487923803,46.22,75238.72,11.12,-0.42656,0.00029,11.51854]
[1777487925096,46.22,75232.24,11.12,-0.42843,0.00029,11.52759]
[1777487929740,46.22,75229.3,11.12,-0.42927,0.00029,11.53157]
[1777487934848,46.21,75228.12,11.12,-0.42961,0.00029,11.53314]
[1777487934865,46.21,75231.65,11.12,-0.42859,0.00029,11.52831]
[1777487936741,46.2,75237.0,11.12,-0.42703,0.00029,11.52082]
[1777487940018,46.2,75235.73,11.12,-0.42739,0.00029,11.52258]
[1777487940057,46.2,75235.73,11.12,-0.42739,0.00029,11.52258]
[1777487940978,46.19,75237.18,11.12,-0.42697,0.00029,11.52049]
[1777487941391,46.19,75237.18,11.12,-0.42697,0.00029,11.52049]
[1777487941412,46.19,75237.18,11.12,-0.42697,0.00029,11.52049]
[1777487942047,46.19,75244.03,11.12,-0.42498,0.00029,11.51067]
[1777487943759,46.19,75244.03,11.12,-0.42498,0.00029,11.51067]
[1777487943917,46.19,75244.03,11.12,-0.42498,0.00029,11.51067]
[1777487944063,46.19,75244.03,11.12,-0.42498,0.00029,11.51067]
[1777487944149,46.19,75250.97,11.12,-0.42297,0.00029,11.50041]
[1777487944303,46.19,75250.97,11.12,-0.42297,0.00029,11.50041]
[1777487944368,46.19,75250.97,11.12,-0.42297,0.00029,11.50041]
[1777487944946,46.18,75262.74,11.12,-0.41958,0.00029,11.48239]
[1777487946285,46.18,75263.13,11.12,-0.41946,0.00029,11.48178]
[1777487947073,46.18,75270.92,11.12,-0.41722,0.00029,11.46936]
[1777487948588,46.18,75269.78,11.12,-0.41755,0.00029,11.4712]
[1777487948620,46.18,75269.78,11.12,-0.41755,0.00029,11.4712]
[1777487948693,46.18,75271.84,11.12,-0.41695,0.00029,11.46787]
[1777487949890,46.18,75274.78,11.12,-0.41611,0.00029,11.46307]
[1777487950323,46.18,75274.78,11.12,-0.41611,0.00029,11.46307]
[1777487950691,46.18,75274.78,11.12,-0.41611,0.00029,11.46307]
[1777487950751,46.18,75276.08,11.12,-0.41573,0.00029,11.46094]
[1777487951896,46.18,75276.08,11.12,-0.41573,0.00029,11.46094]
[1777487952355,46.18,75275.99,11.12,-0.41576,0.00029,11.46108]
[1777487952426,46.18,75275.99,11.12,-0.41576,0.00029,11.46108]
[1777487956681,46.18,75277.32,11.12,-0.41537,0.00029,11.45889]
[1777487956703,46.18,75277.32,11.12,-0.41537,0.00029,11.45889]
[1777487956770,46.18,75277.32,11.12,-0.41537,0.00029,11.45889]
[1777487956825,46.18,75277.32,11.12,-0.41537,0.00029,11.45889]
[1777487956861,46.18,75277.32,11.12,-0.41537,0.00029,11.45889]
[1777487957052,46.18,75277.21,11.12,-0.41541,0.00029,11.45906]
[1777487957926,46.18,75281.57,11.12,-0.41415,0.00029,11.4518]
[1777487959959,46.18,75278.74,11.12,-0.41497,0.00029,11.45654]
[1777487960728,46.18,75275.62,11.12,-0.41586,0.00029,11.46169]
[1777487961189,46.18,75275.62,11.12,-0.41586,0.00029,11.46169]
[1777487961216,46.18,75275.62,11.12,-0.41586,0.00029,11.46169]
[1777487961526,46.18,75275.62,11.12,-0.41586,0.00029,11.46169]
[1777487961572,46.18,75275.62,11.12,-0.41586,0.00029,11.46169]
[1777487961837,46.18,75271.18,11.12,-0.41714,0.00029,11.46892]
[1777487962379,46.18,75271.18,11.12,-0.41714,0.00029,11.46892]
[1777487963132,46.18,75267.67,11.12,-0.41815,0.00029,11.47455]
[1777487965095,46.18,75265.79,11.12,-0.41869,0.00029,11.47753]
[1777487965105,46.18,75268.55,11.12,-0.41789,0.00029,11.47313]
[1777487966413,46.18,75271.05,11.12,-0.41717,0.00029,11.46911]
[1777487966450,46.18,75271.05,11.12,-0.41717,0.00029,11.46911]
[1777487966525,46.18,75271.05,11.12,-0.41717,0.00029,11.4691]
[1777487968396,46.18,75270.18,11.12,-0.41742,0.00029,11.4705]
[1777487968574,46.18,75270.18,11.12,-0.41742,0.00029,11.4705]
[1777487968636,46.18,75270.18,11.12,-0.41742,0.00029,11.4705]
[1777487968977,46.18,75270.18,11.12,-0.41742,0.00029,11.4705]
[1777487969047,46.18,75270.18,11.12,-0.41742,0.00029,11.4705]
[1777487969151,46.18,75270.18,11.12,-0.41742,0.00029,11.4705]
[1777487969166,46.18,75274.67,11.12,-0.41613,0.00029,11.4632]
[1777487969260,46.18,75274.67,11.12,-0.41613,0.00029,11.4632]
[1777487969292,46.18,75274.67,11.12,-0.41613,0.00029,11.4632]
[1777487969329,46.18,75274.67,11.12,-0.41613,0.00029,11.4632]
[1777487969685,46.18,75284.91,11.12,-0.41319,0.00029,11.44612]
[1777487970528,46.18,75284.91,11.12,-0.41319,0.00029,11.44612]
[1777487970570,46.18,75284.91,11.12,-0.41319,0.00029,11.44612]
[1777487971029,46.18,75284.91,11.12,-0.41319,0.00029,11.44612]
[1777487971054,46.18,75284.91,11.12,-0.41319,0.00029,11.44612]
[1777487971111,46.18,75291.48,11.12,-0.41125,0.00029,11.42736]
[1777487972826,46.18,75283.49,11.12,-0.41355,0.00029,11.44108]
[1777487973627,46.18,75283.49,11.12,-0.41355,0.00029,11.44108]
[1777487973633,46.18,75283.49,11.12,-0.41355,0.00029,11.44108]
[1777487973705,46.18,75283.49,11.12,-0.41355,0.00029,11.44108]
[1777487974117,46.18,75283.49,11.12,-0.41355,0.00029,11.44108]
[1777487974153,46.18,75283.49,11.12,-0.41355,0.00029,11.44108]
[1777487974129,46.18,75278.74,11.12,-0.41491,0.00029,11.44905]
[1777487974819,46.18,75278.74,11.12,-0.41491,0.00029,11.44905]
[1777487975004,46.18,75269.15,11.12,-0.41767,0.00029,11.46471]
[1777487975303,46.18,75269.15,11.12,-0.41767,0.00029,11.46471]
[1777487975324,46.18,75269.15,11.12,-0.41767,0.00029,11.46471]
[1777487976094,46.18,75262.41,11.12,-0.41961,0.00029,11.47539]
[1777487978146,46.18,75258.18,11.12,-0.42083,0.00029,11.48195]
[1777487978305,46.18,75258.18,11.12,-0.42083,0.00029,11.48195]
[1777487978333,46.18,75258.18,11.12,-0.42083,0.00029,11.48195]
[1777487978344,46.18,75258.18,11.12,-0.42083,0.00029,11.48195]
[1777487978891,46.18,75261.07,11.12,-0.42,0.00029,11.47748]
[1777487980099,46.18,75266.69,11.12,-0.41838,0.00029,11.46863]
[1777487981825,46.17,75271.06,11.12,-0.41712,0.00029,11.46161]
[1777487982425,46.17,75271.06,11.12,-0.41712,0.00029,11.46161]
[1777487982468,46.17,75271.06,11.12,-0.41712,0.00029,11.46161]
[1777487982638,46.17,75271.06,11.12,-0.41712,0.00029,11.4616]
[1777487983984,46.17,75279.91,11.12,-0.41457,0.00029,11.44706]
[1777487985742,46.17,75280.53,11.12,-0.41439,0.00029,11.44603]
[1777487985784,46.17,75280.53,11.12,-0.41439,0.00029,11.44603]
[1777487985822,46.17,75280.53,11.12,-0.41439,0.00029,11.44603]
[1777487986135,46.17,75285.71,11.12,-0.41291,0.00029,11.43728]
[1777487986853,46.17,75291.04,11.12,-0.41138,0.00029,11.42812]
[1777487990327,46.18,75290.87,11.12,-0.41143,0.00029,11.42845]
[1777487990345,46.18,75290.87,11.12,-0.41143,0.00029,11.42845]
[1777487990694,46.18,75290.87,11.12,-0.41143,0.00029,11.42846]
[1777487994826,46.18,75282.19,11.12,-0.41393,0.00029,11.44334]
[1777488000082,46.19,75280.0,11.12,-0.41457,0.00029,11.44703]
[1777488000102,46.19,75277.21,11.12,-0.41537,0.00029,11.45167]
[1777488000430,46.19,75277.21,11.12,-0.41537,0.00029,11.45167]
[1777488000542,46.19,75277.21,11.12,-0.41537,0.00029,11.45167]
[1777488000978,46.19,75277.21,11.12,-0.41537,0.00029,11.45167]
[1777488001064,46.19,75277.21,11.12,-0.41537,0.00029,11.45167]
[1777488001079,46.19,75269.22,11.12,-0.41767,0.00029,11.46469]
[1777488001384,46.19,75269.22,11.12,-0.41767,0.00029,11.46469]
[1777488001440,46.19,75269.22,11.12,-0.41767,0.00029,11.46469]
[1777488001484,46.19,75269.22,11.12,-0.41767,0.00029,11.46469]
[1777488001779,46.19,75269.22,11.12,-0.41767,0.00029,11.46469]
[1777488002404,46.19,75269.22,11.12,-0.41767,0.00029,11.46469]
[1777488002641,46.19,75269.22,11.12,-0.41767,0.00029,11.46469]
[1777488002993,46.19,75256.57,11.12,-0.42131,0.00029,11.48451]
[1777488005029,46.18,75259.82,11.12,-0.42037,0.00029,11.4795]
[1777488005686,46.18,75259.82,11.12,-0.42037,0.00029,11.4795]
[1777488006958,46.18,75259.82,11.12,-0.42037,0.00029,11.47949]
[1777488007060,46.18,75262.17,11.12,-0.41969,0.00029,11.47583]
[1777488010110,46.18,75259.95,11.12,-0.42033,0.00029,11.47927]
[1777488010959,46.18,75258.41,11.12,-0.42077,0.00029,11.48164]
[1777488010987,46.18,75258.41,11.12,-0.42077,0.00029,11.48164]
[1777488011067,46.18,75245.6,11.12,-0.42447,0.00029,11.50088]
[1777488011849,46.18,75245.6,11.12,-0.42447,0.00029,11.50088]
[1777488012488,46.18,75245.6,11.12,-0.42447,0.00029,11.50088]
[1777488012657,46.18,75245.6,11.12,-0.42447,0.00029,11.50088]
[1777488012674,46.18,75245.6,11.12,-0.42447,0.00029,11.50088]
[1777488012997,46.18,75245.6,11.12,-0.42447,0.00029,11.50088]
[1777488013054,46.18,75241.69,11.12,-0.4256,0.00029,11.50657]
[1777488016988,46.19,75245.22,11.12,-0.42459,0.00029,11.50149]
[1777488017999,46.19,75249.69,11.12,-0.4233,0.00029,11.49492]
[1777488018309,46.19,75249.69,11.12,-0.4233,0.00029,11.49492]
[1777488018355,46.19,75249.69,11.12,-0.4233,0.00029,11.49492]
[1777488018527,46.19,75249.69,11.12,-0.4233,0.00029,11.49492]
[1777488018618,46.19,75249.69,11.12,-0.4233,0.00029,11.49492]
[1777488018636,46.19,75249.69,11.12,-0.4233,0.00029,11.49492]
[1777488018680,46.19,75249.69,11.12,-0.4233,0.00029,11.49492]
[1777488018871,46.19,75249.69,11.12,-0.4233,0.00029,11.49492]
[1777488018929,46.19,75262.71,11.12,-0.41955,0.00029,11.47505]
[1777488019905,46.19,75262.71,11.12,-0.41955,0.00029,11.47505]
[1777488020913,46.19,75269.35,11.12,-0.41764,0.00029,11.46452]
[1777488023730,46.19,75267.93,11.12,-0.41804,0.00029,11.46677]
[1777488023768,46.19,75267.93,11.12,-0.41804,0.00029,11.46677]
[1777488023951,46.19,75267.93,11.12,-0.41804,0.00029,11.46677]
[1777488023977,46.19,75267.93,11.12,-0.41804,0.00029,11.46677]
[1777488024024,46.19,75273.01,11.12,-0.41658,0.00029,11.45858]
[1777488025148,46.19,75273.01,11.12,-0.41658,0.00029,11.45858]
[1777488025168,46.19,75273.01,11.12,-0.41658,0.00029,11.45858]
[1777488025165,46.19,75272.04,11.12,-0.41686,0.00029,11.46015]
[1777488026150,46.19,75272.04,11.12,-0.41686,0.00029,11.46015]
[1777488026179,46.19,75272.04,11.12,-0.41686,0.00029,11.46015]
[1777488026236,46.19,75268.79,11.12,-0.41779,0.00029,11.46538]
[1777488028000,46.19,75270.23,11.12,-0.41738,0.00029,11.46306]
[1777488028102,46.18,75279.41,11.12,-0.41473,0.00029,11.44801]
[1777488029212,46.18,75285.78,11.12,-0.4129,0.00029,11.43728]
[1777488031989,46.19,75281.84,11.12,-0.41399,0.00029,11.43649]
[1777488032473,46.19,75281.84,11.12,-0.41399,0.00029,11.43649]
[1777488032489,46.19,75281.84,11.12,-0.41399,0.00029,11.43649]
[1777488032592,46.19,75281.84,11.12,-0.41399,0.00029,11.43649]
[1777488032996,46.19,75283.24,11.12,-0.41359,0.00029,11.43413]
[1777488034004,46.19,75279.37,11.12,-0.4147,0.00029,11.44062]
[1777488038031,46.18,75275.71,11.12,-0.41575,0.00029,11.44668]
[1777488040047,46.18,75280.52,11.12,-0.41437,0.00029,11.43869]
[1777488043264,46.18,75280.48,11.12,-0.41438,0.00029,11.43876]
[1777488043326,46.19,75282.7,11.12,-0.41374,0.00029,11.43504]
[1777488043520,46.19,75282.7,11.12,-0.41374,0.00029,11.43504]
[1777488043580,46.19,75282.7,11.12,-0.41374,0.00029,11.43504]
[1777488043657,46.19,75282.7,11.12,-0.41374,0.00029,11.43504]
[1777488043772,46.19,75282.7,11.12,-0.41374,0.00029,11.43504]
[1777488044075,46.19,75285.32,11.12,-0.41299,0.00029,11.43061]
[1777488044657,46.19,75285.32,11.12,-0.41299,0.00029,11.43061]
[1777488044688,46.19,75285.32,11.12,-0.41299,0.00029,11.43061]
[1777488045085,46.19,75295.31,11.12,-0.41012,0.00029,11.41332]
[1777488046376,46.19,75297.42,11.12,-0.40952,0.00029,11.40961]
[1777488046407,46.19,75297.42,11.12,-0.40952,0.00029,11.40961]
[1777488047094,46.19,75295.96,11.12,-0.40994,0.00029,11.41221]
[1777488048435,46.19,75293.67,11.12,-0.4106,0.00029,11.41625]
[1777488048446,46.19,75293.67,11.12,-0.4106,0.00029,11.41625]
[1777488048509,46.19,75293.67,11.12,-0.4106,0.00029,11.41625]
[1777488048538,46.19,75293.67,11.12,-0.4106,0.00029,11.41625]
[1777488049112,46.19,75295.3,11.12,-0.41014,0.00029,11.4134]
[1777488052129,46.2,75301.8,11.12,-0.40828,0.00029,11.40189]
[1777488053491,46.2,75301.24,11.12,-0.40845,0.00029,11.40292]
[1777488054143,46.2,75300.51,11.12,-0.40866,0.00029,11.40426]
[1777488057164,46.21,75296.85,11.12,-0.40972,0.00029,11.41085]
[1777488060019,46.21,75296.86,11.12,-0.40972,0.00029,11.41088]
[1777488060042,46.21,75296.86,11.12,-0.40972,0.00029,11.41088]
[1777488060184,46.21,75296.37,11.12,-0.40987,0.00029,11.41178]
[1777488062200,46.22,75293.56,11.12,-0.41068,0.00029,11.41677]
[1777488067234,46.23,75293.73,11.12,-0.41065,0.00029,11.41661]
[1777488068240,46.23,75290.01,11.12,-0.41172,0.00029,11.42309]
[1777488071339,46.24,75291.47,11.12,-0.41132,0.00029,11.42065]
[1777488071615,46.24,75291.47,11.12,-0.41132,0.00029,11.42065]
[1777488071862,46.24,75291.47,11.12,-0.41132,0.00029,11.42065]
[1777488072269,46.24,75290.95,11.12,-0.41147,0.00029,11.42155]
[1777488072371,46.24,75290.95,11.12,-0.41147,0.00029,11.42155]
[1777488072480,46.24,75290.95,11.12,-0.41147,0.00029,11.42155]
[1777488072538,46.24,75290.95,11.12,-0.41147,0.00029,11.42155]
[1777488073276,46.24,75280.8,11.12,-0.41439,0.00029,11.43886]
[1777488074282,46.25,75274.69,11.12,-0.41614,0.00029,11.44897]
[1777488074438,46.25,75274.69,11.12,-0.41614,0.00029,11.44897]
[1777488074558,46.25,75274.69,11.12,-0.41614,0.00029,11.44897]
[1777488075291,46.25,75274.61,11.12,-0.41617,0.00029,11.4491]
[1777488075449,46.25,75274.61,11.12,-0.41617,0.00029,11.4491]
[1777488075541,46.25,75274.61,11.12,-0.41617,0.00029,11.4491]
[1777488075985,46.25,75265.76,11.12,-0.41871,0.00029,11.46333]
[1777488078044,46.25,75272.6,11.12,-0.41674,0.00029,11.45237]
[1777488080850,46.25,75277.99,11.12,-0.4152,0.00029,11.44355]
[1777488081842,46.25,75277.99,11.12,-0.4152,0.00029,11.44355]
[1777488081938,46.25,75278.52,11.12,-0.41504,0.00029,11.44268]
[1777488084237,46.25,75275.51,11.12,-0.41591,0.00029,11.44764]
[1777488088595,46.25,75276.5,11.12,-0.41563,0.00029,11.44603]
[1777488088737,46.25,75279.86,11.12,-0.41466,0.00029,11.44047]
[1777488090085,46.25,75285.57,11.12,-0.41302,0.00029,11.43087]
[1777488092828,46.25,75286.74,11.12,-0.41264,0.00029,11.42142]
[1777488092919,46.25,75295.1,11.12,-0.41025,0.00029,11.40697]
[1777488093902,46.25,75295.1,11.12,-0.41025,0.00029,11.40697]
[1777488093979,46.25,75295.08,11.12,-0.41026,0.00029,11.40702]
[1777488095510,46.26,75290.45,11.12,-0.41159,0.00029,11.41511]
[1777488097868,46.26,75289.6,11.12,-0.41183,0.00029,11.41661]
[1777488097900,46.26,75289.6,11.12,-0.41183,0.00029,11.41661]
[1777488097991,46.26,75289.6,11.12,-0.41183,0.00029,11.41661]
[1777488098033,46.26,75289.6,11.12,-0.41183,0.00029,11.41661]
[1777488098206,46.26,75288.88,11.12,-0.41204,0.00029,11.41786]
[1777488099461,46.26,75299.16,11.12,-0.4091,0.00029,11.3999]
[1777488100672,46.26,75299.16,11.12,-0.4091,0.00029,11.3999]
[1777488100792,46.26,75299.16,11.12,-0.4091,0.00029,11.3999]
[1777488100855,46.26,75299.16,11.12,-0.4091,0.00029,11.3999]
[1777488101237,46.26,75302.35,11.12,-0.40819,0.00029,11.39424]
[1777488101895,46.26,75302.35,11.12,-0.40819,0.00029,11.39424]
[1777488101922,46.26,75302.35,11.12,-0.40819,0.00029,11.39424]
[1777488101993,46.27,75305.53,11.12,-0.40729,0.00029,11.38852]
[1777488105723,46.27,75303.51,11.12,-0.40788,0.00029,11.39226]
[1777488106122,46.27,75303.51,11.12,-0.40788,0.00029,11.39226]
[1777488106147,46.27,75303.51,11.12,-0.40788,0.00029,11.39226]
[1777488106223,46.28,75299.86,11.12,-0.40893,0.00029,11.39883]
[1777488106834,46.28,75283.5,11.12,-0.41361,0.00029,11.4272]
[1777488108524,46.28,75282.69,11.12,-0.41385,0.00029,11.42859]
[1777488112112,46.28,75281.67,11.12,-0.41415,0.00029,11.43034]
[1777488112267,46.28,75281.67,11.12,-0.41415,0.00029,11.43034]
[1777488112293,46.28,75281.67,11.12,-0.41415,0.00029,11.43034]
[1777488112113,46.28,75287.79,11.12,-0.4124,0.00029,11.41999]
[1777488112798,46.28,75287.79,11.12,-0.4124,0.00029,11.41999]
[1777488112986,46.28,75288.49,11.12,-0.4122,0.00029,11.41881]
[1777488114130,46.28,75288.49,11.12,-0.4122,0.00029,11.41881]
[1777488114139,46.28,75288.49,11.12,-0.4122,0.00029,11.41881]
[1777488114184,46.28,75288.49,11.12,-0.4122,0.00029,11.41881]
[1777488114279,46.29,75294.82,11.12,-0.41039,0.00029,11.40785]
[1777488115868,46.29,75296.51,11.12,-0.40991,0.00029,11.40491]
[1777488116172,46.29,75296.51,11.12,-0.40991,0.00029,11.40491]
[1777488116274,46.29,75297.46,11.12,-0.40964,0.00029,11.40325]
[1777488119367,46.3,75296.65,11.12,-0.40988,0.00029,11.40476]
[1777488119403,46.3,75296.65,11.12,-0.40988,0.00029,11.40476]
[1777488120279,46.3,75297.27,11.12,-0.40971,0.00029,11.40369]
[1777488125845,46.31,75296.21,11.12,-0.41003,0.00029,11.40569]
[1777488126653,46.31,75300.77,11.12,-0.40873,0.00029,11.39763]
[1777488131684,46.32,75302.19,11.12,-0.40834,0.00029,11.39522]
[1777488132691,46.32,75298.55,11.12,-0.40939,0.00029,11.40173]
[1777488136719,46.33,75301.45,11.12,-0.40857,0.00029,11.39666]
[1777488139233,46.33,75302.29,11.12,-0.40833,0.00029,11.39518]
[1777488139262,46.34,75303.81,11.12,-0.4079,0.00029,11.39248]
[1777488139491,46.34,75303.81,11.12,-0.4079,0.00029,11.39248]
[1777488139577,46.34,75303.81,11.12,-0.4079,0.00029,11.39248]
[1777488139635,46.34,75303.81,11.12,-0.4079,0.00029,11.39248]
[1777488139641,46.34,75303.81,11.12,-0.4079,0.00029,11.39248]
[1777488140043,46.34,75303.81,11.12,-0.4079,0.00029,11.39248]
[1777488140060,46.34,75285.81,11.12,-0.41306,0.00029,11.42398]
[1777488141272,46.34,75281.42,11.12,-0.41432,0.00029,11.43137]
[1777488141823,46.34,75281.42,11.12,-0.41432,0.00029,11.43137]
[1777488141879,46.34,75281.5,11.12,-0.4143,0.00029,11.43124]
[1777488146573,46.34,75280.0,11.12,-0.41473,0.00029,11.43374]
[1777488146801,46.34,75280.0,11.12,-0.41473,0.00029,11.43375]
[1777488148203,46.34,75280.0,11.12,-0.41473,0.00029,11.43375]
[1777488148300,46.34,75280.0,11.12,-0.41473,0.00029,11.43375]
[1777488148337,46.34,75279.68,11.12,-0.41482,0.00029,11.43428]
[1777488149817,46.34,75283.27,11.12,-0.41379,0.00029,11.42829]
[1777488151343,46.34,75286.28,11.12,-0.41288,0.00029,11.41575]
[1777488152582,46.34,75286.3,11.12,-0.41288,0.00029,11.41572]
[1777488152618,46.34,75286.3,11.12,-0.41288,0.00029,11.41572]
[1777488152670,46.34,75286.3,11.12,-0.41288,0.00029,11.41572]
[1777488152705,46.34,75286.3,11.12,-0.41288,0.00029,11.41572]
[1777488161601,46.35,75288.9,11.12,-0.41215,0.00029,11.41137]
[1777488161668,46.35,75288.9,11.12,-0.41215,0.00029,11.41137]
[1777488161771,46.35,75288.9,11.12,-0.41215,0.00029,11.41137]
[1777488161790,46.35,75288.9,11.12,-0.41215,0.00029,11.41137]
[1777488161902,46.35,75288.37,11.12,-0.4123,0.00029,11.41228]
[1777488162910,46.35,75293.23,11.12,-0.41091,0.00029,11.40391]
[1777488164184,46.36,75302.37,11.12,-0.4083,0.00029,11.38781]
[1777488164905,46.36,75302.37,11.12,-0.4083,0.00029,11.38781]
[1777488165320,46.36,75296.63,11.12,-0.40994,0.00029,11.39802]
[1777488165543,46.36,75296.63,11.12,-0.40994,0.00029,11.39802]
[1777488165602,46.36,75296.63,11.12,-0.40994,0.00029,11.39802]
[1777488165929,46.36,75296.63,11.12,-0.40994,0.00029,11.39802]
[1777488166505,46.36,75296.63,11.12,-0.40994,0.00029,11.39802]
[1777488166521,46.36,75296.63,11.12,-0.40994,0.00029,11.39802]
[1777488166936,46.36,75287.5,11.12,-0.41256,0.00029,11.41384]
[1777488167915,46.36,75287.5,11.12,-0.41256,0.00029,11.41384]
[1777488167936,46.36,75287.5,11.12,-0.41256,0.00029,11.41384]
[1777488168016,46.36,75283.82,11.12,-0.41362,0.00029,11.42009]
[1777488168644,46.36,75283.82,11.12,-0.41362,0.00029,11.42009]
[1777488168685,46.36,75283.82,11.12,-0.41362,0.00029,11.42009]
[1777488168888,46.36,75283.82,11.12,-0.41362,0.00029,11.42009]
[1777488168895,46.36,75283.82,11.12,-0.41362,0.00029,11.42009]
[1777488169281,46.36,75286.3,11.12,-0.41291,0.00029,11.4159]
[1777488172826,46.36,75287.86,11.12,-0.41246,0.00029,11.41327]
[1777488173396,46.36,75289.27,11.12,-0.41206,0.00029,11.41087]
[1777488174875,46.36,75289.78,11.12,-0.41192,0.00029,11.41001]
[1777488174882,46.36,75289.78,11.12,-0.41192,0.00029,11.41001]
[1777488174907,46.36,75289.78,11.12,-0.41192,0.00029,11.41001]
[1777488174920,46.36,75289.78,11.12,-0.41192,0.00029,11.41001]
[1777488175816,46.37,75291.87,11.12,-0.41132,0.00029,11.40641]
[1777488175835,46.37,75291.87,11.12,-0.41132,0.00029,11.40641]
[1777488176294,46.37,75291.87,11.12,-0.41132,0.00029,11.40641]
[1777488176334,46.37,75298.97,11.12,-0.40929,0.00029,11.394]
[1777488177754,46.37,75298.09,11.12,-0.40954,0.00029,11.39558]
[1777488177786,46.37,75298.09,11.12,-0.40954,0.00029,11.39558]
[1777488178015,46.37,75298.36,11.12,-0.40947,0.00029,11.39512]
[1777488178949,46.37,75298.36,11.12,-0.40947,0.00029,11.39512]
[1777488179036,46.37,75296.2,11.12,-0.41009,0.00029,11.39894]
[1777488184055,46.38,75297.4,11.12,-0.40976,0.00029,11.39691]
[1777488189031,46.38,75296.16,11.12,-0.41012,0.00029,11.39916]
[1777488189310,46.38,75293.87,11.12,-0.41078,0.00029,11.40317]
[1777488192803,46.39,75294.52,11.12,-0.4106,0.00029,11.40208]
[1777488193059,46.39,75294.52,11.12,-0.4106,0.00029,11.40208]
[1777488193160,46.39,75295.81,11.12,-0.41023,0.00029,11.39984]
[1777488195964,46.39,75295.68,11.12,-0.41028,0.00029,11.40009]
[1777488196009,46.39,75295.68,11.12,-0.41028,0.00029,11.40009]
[1777488196068,46.39,75295.68,11.12,-0.41028,0.00029,11.40009]
[1777488196266,46.39,75295.68,11.12,-0.41028,0.00029,11.40009]
[1777488196279,46.39,75295.68,11.12,-0.41028,0.00029,11.40009]
[1777488196421,46.39,75287.43,11.12,-0.41264,0.00029,11.41434]
[1777488197144,46.39,75287.43,11.12,-0.41264,0.00029,11.41434]
[1777488197223,46.39,75285.0,11.12,-0.41333,0.00029,11.41846]
[1777488202370,46.4,75285.78,11.12,-0.41311,0.00029,11.41716]
[1777488203179,46.4,75285.9,11.12,-0.41308,0.00029,11.41697]
[1777488203214,46.4,75285.9,11.12,-0.41308,0.00029,11.41697]
[1777488203269,46.4,75285.58,11.12,-0.41317,0.00029,11.41751]
[1777488209234,46.4,75286.74,11.12,-0.41285,0.00029,11.41559]
[1777488211251,46.4,75289.71,11.12,-0.41195,0.00029,11.40305]
[1777488216416,46.4,75290.07,11.12,-0.41185,0.00029,11.40248]
[1777488217292,46.41,75297.02,11.12,-0.40987,0.00029,11.39043]
[1777488220798,46.41,75298.65,11.12,-0.40941,0.00029,11.38762]
[1777488223334,46.42,75301.78,11.12,-0.40853,0.00029,11.38213]
[1777488224340,46.42,75295.08,11.12,-0.41045,0.00029,11.39398]
[1777488225348,46.42,75288.82,11.12,-0.41224,0.00029,11.40481]
[1777488230383,46.44,75287.54,11.12,-0.41263,0.00029,11.40714]
[1777488232621,46.44,75290.07,11.12,-0.41191,0.00029,11.40288]
[1777488233709,46.44,75290.14,11.12,-0.4119,0.00029,11.40279]
[1777488234414,46.44,75286.63,11.12,-0.41291,0.00029,11.40878]
[1777488235547,46.45,75285.15,11.12,-0.41333,0.00029,11.41129]
[1777488236426,46.45,75285.42,11.12,-0.41325,0.00029,11.41085]
[1777488236755,46.45,75285.42,11.12,-0.41325,0.00029,11.41085]
[1777488238439,46.45,75291.94,11.12,-0.41139,0.00029,11.39975]
[1777488240132,46.45,75294.27,11.12,-0.41073,0.00029,11.39573]
[1777488240168,46.45,75294.27,11.12,-0.41073,0.00029,11.39573]
[1777488240453,46.45,75293.65,11.12,-0.41091,0.00029,11.39682]
[1777488243476,46.46,75296.48,11.12,-0.41011,0.00029,11.39194]
[1777488244481,46.46,75299.87,11.12,-0.40914,0.00029,11.386]
[1777488247331,46.46,75297.99,11.12,-0.40969,0.00029,11.38936]
[1777488247347,46.46,75297.99,11.12,-0.40969,0.00029,11.38936]
[1777488247360,46.46,75297.99,11.12,-0.40969,0.00029,11.38936]
[1777488247502,46.46,75289.52,11.12,-0.41211,0.00029,11.40406]
[1777488247686,46.46,75289.52,11.12,-0.41211,0.00029,11.40406]
[1777488248341,46.46,75282.56,11.12,-0.4141,0.00029,11.41583]
[1777488248656,46.46,75282.56,11.12,-0.4141,0.00029,11.41583]
[1777488248786,46.46,75282.56,11.12,-0.4141,0.00029,11.41583]
[1777488249037,46.46,75282.56,11.12,-0.4141,0.00029,11.41583]
[1777488249195,46.46,75282.56,11.12,-0.4141,0.00029,11.41583]
[1777488249464,46.46,75277.4,11.12,-0.41558,0.00029,11.42437]
[1777488249739,46.46,75277.4,11.12,-0.41558,0.00029,11.42437]
[1777488249813,46.46,75277.4,11.12,-0.41558,0.00029,11.42437]
[1777488249992,46.46,75277.4,11.12,-0.41558,0.00029,11.42437]
[1777488250252,46.46,75277.4,11.12,-0.41558,0.00029,11.42437]
[1777488250353,46.46,75243.03,11.12,-0.42546,0.00029,11.47715]
[1777488250781,46.46,75243.03,11.12,-0.42546,0.00029,11.47715]
[1777488251270,46.46,75243.03,11.12,-0.42546,0.00029,11.47715]
[1777488251368,46.46,75249.67,11.12,-0.42354,0.00029,11.46748]
[1777488252305,46.46,75249.67,11.12,-0.42354,0.00029,11.46748]
[1777488252342,46.46,75249.67,11.12,-0.42354,0.00029,11.46748]
[1777488252356,46.46,75260.74,11.12,-0.42036,0.00029,11.45081]
[1777488253371,46.46,75260.74,11.12,-0.42036,0.00029,11.45081]
[1777488253404,46.46,75260.74,11.12,-0.42036,0.00029,11.45081]
[1777488253419,46.46,75260.74,11.12,-0.42036,0.00029,11.45081]
[1777488253505,46.46,75261.54,11.12,-0.42013,0.00029,11.44957]
[1777488253594,46.46,75261.54,11.12,-0.42013,0.00029,11.44957]
[1777488253609,46.46,75261.54,11.12,-0.42013,0.00029,11.44957]
[1777488253805,46.46,75261.54,11.12,-0.42013,0.00029,11.44957]
[1777488253833,46.46,75257.83,11.12,-0.42119,0.00029,11.45525]
[1777488255545,46.46,75255.41,11.12,-0.42188,0.00029,11.4589]
[1777488255710,46.46,75255.41,11.12,-0.42188,0.00029,11.4589]
[1777488256192,46.46,75245.72,11.12,-0.42467,0.00029,11.47322]
[1777488256668,46.46,75240.04,11.12,-0.42631,0.00029,11.48136]
[1777488257690,46.46,75240.04,11.12,-0.42631,0.00029,11.48136]
[1777488257727,46.46,75240.04,11.12,-0.42631,0.00029,11.48136]
[1777488257730,46.46,75242.47,11.12,-0.42561,0.00029,11.47789]
[1777488261691,46.45,75245.09,11.12,-0.42484,0.00029,11.47408]
[1777488261707,46.45,75245.09,11.12,-0.42484,0.00029,11.47408]
[1777488262030,46.45,75236.52,11.12,-0.42731,0.00029,11.48624]
[1777488262838,46.45,75236.52,11.12,-0.42731,0.00029,11.48624]
[1777488263117,46.45,75236.52,11.12,-0.42731,0.00029,11.48624]
[1777488263127,46.45,75236.52,11.12,-0.42731,0.00029,11.48624]
[1777488263230,46.45,75236.52,11.12,-0.42731,0.00029,11.48624]
[1777488263718,46.45,75226.6,11.12,-0.43017,0.00029,11.49977]
[1777488265278,46.45,75226.6,11.12,-0.43017,0.00029,11.49977]
[1777488265304,46.45,75226.6,11.12,-0.43017,0.00029,11.49977]
[1777488265322,46.45,75220.0,11.12,-0.43208,0.00029,11.50847]
[1777488269334,46.46,75217.22,11.12,-0.43289,0.00029,11.51207]
[1777488269973,46.46,75217.22,11.12,-0.43289,0.00029,11.51207]
[1777488270075,46.46,75214.89,11.12,-0.43357,0.00029,11.51505]
[1777488272004,46.46,75214.47,11.12,-0.43366,0.00029,11.50817]
[1777488272010,46.46,75214.47,11.12,-0.43366,0.00029,11.50817]
[1777488272101,46.46,75216.73,11.12,-0.43301,0.00029,11.50532]
[1777488273684,46.46,75221.04,11.12,-0.43176,0.00029,11.49978]
[1777488276130,46.47,75228.06,11.12,-0.42974,0.00029,11.49054]
[1777488277158,46.47,75228.06,11.12,-0.42974,0.00029,11.49054]
[1777488277171,46.47,75228.06,11.12,-0.42974,0.00029,11.49054]
[1777488277256,46.47,75231.2,11.12,-0.42884,0.00029,11.48631]
[1777488282276,46.49,75233.18,11.12,-0.42829,0.00029,11.48371]
[1777488282950,46.49,75233.18,11.12,-0.42829,0.00029,11.48371]
[1777488282980,46.49,75233.18,11.12,-0.42829,0.00029,11.48371]
[1777488283457,46.49,75233.18,11.12,-0.42829,0.00029,11.48371]
[1777488283517,46.49,75233.48,11.12,-0.42821,0.00029,11.48332]
[1777488284121,46.49,75240.84,11.12,-0.42608,0.00029,11.47303]
[1777488287320,46.48,75240.0,11.12,-0.42632,0.00029,11.47417]
[1777488289502,46.49,75241.34,11.12,-0.42593,0.00029,11.47229]
[1777488289521,46.49,75241.34,11.12,-0.42593,0.00029,11.47229]
[1777488290050,46.49,75241.34,11.12,-0.42593,0.00029,11.47229]
[1777488290080,46.49,75241.34,11.12,-0.42593,0.00029,11.47229]
[1777488290121,46.49,75244.22,11.12,-0.4251,0.00029,11.46817]
[1777488291047,46.49,75251.01,11.12,-0.42315,0.00029,11.45827]
[1777488292477,46.49,75247.96,11.12,-0.42403,0.00029,11.46276]
[1777488292722,46.49,75247.96,11.12,-0.42403,0.00029,11.46276]
[1777488292787,46.49,75247.96,11.12,-0.42403,0.00029,11.46276]
[1777488293168,46.49,75247.96,11.12,-0.42403,0.00029,11.46276]
[1777488293248,46.49,75235.67,11.12,-0.42757,0.00029,11.48027]
[1777488294133,46.49,75226.91,11.12,-0.43009,0.00029,11.49219]
[1777488294870,46.49,75226.91,11.12,-0.43009,0.00029,11.49219]
[1777488294896,46.49,75226.91,11.12,-0.43009,0.00029,11.49219]
[1777488295408,46.48,75226.55,11.12,-0.4302,0.00029,11.49265]
[1777488295762,46.48,75226.55,11.12,-0.4302,0.00029,11.49265]
[1777488295803,46.48,75226.55,11.12,-0.4302,0.00029,11.49265]
[1777488296002,46.48,75220.68,11.12,-0.43189,0.00029,11.50038]
[1777488298283,46.48,75220.68,11.12,-0.43189,0.00029,11.50035]
[1777488298380,46.48,75216.28,11.12,-0.43316,0.00029,11.50603]
[1777488299641,46.48,75216.28,11.12,-0.43316,0.00029,11.50603]
[1777488299677,46.48,75216.28,11.12,-0.43316,0.00029,11.50603]
[1777488300158,46.48,75216.28,11.12,-0.43316,0.00029,11.50603]
[1777488300186,46.48,75216.28,11.12,-0.43316,0.00029,11.50603]
[1777488302445,46.49,75209.65,11.12,-0.43509,0.00029,11.51437]
[1777488303368,46.49,75209.65,11.12,-0.43509,0.00029,11.51437]
[1777488303498,46.49,75206.82,11.12,-0.43591,0.00029,11.51783]
[1777488304556,46.49,75200.5,11.12,-0.43775,0.00029,11.52538]
[1777488310034,46.5,75201.82,11.12,-0.43737,0.00029,11.52385]
[1777488312503,46.5,75195.73,11.12,-0.43914,0.00029,11.53095]
[1777488314972,46.5,75203.57,11.12,-0.43686,0.00029,11.52179]
[1777488320154,46.51,75201.51,11.12,-0.43747,0.00029,11.52426]
[1777488322541,46.51,75186.31,11.12,-0.44188,0.00029,11.54152]
[1777488323118,46.51,75186.31,11.12,-0.44188,0.00029,11.54152]
[1777488323583,46.51,75193.93,11.12,-0.43967,0.00029,11.53305]
[1777488324374,46.51,75199.42,11.12,-0.43808,0.00029,11.52674]
[1777488326375,46.51,75200.17,11.12,-0.43786,0.00029,11.52587]
[1777488326752,46.51,75200.56,11.12,-0.43775,0.00029,11.52542]
[1777488326880,46.51,75200.56,11.12,-0.43775,0.00029,11.52542]
[1777488327235,46.51,75200.56,11.12,-0.43775,0.00029,11.52542]
[1777488327581,46.51,75212.34,11.12,-0.43434,0.00029,11.51116]
[1777488329048,46.51,75212.34,11.12,-0.43434,0.00029,11.51116]
[1777488329140,46.5,75221.85,11.12,-0.43158,0.00029,11.49899]
[1777488329865,46.5,75221.85,11.12,-0.43158,0.00029,11.49899]
[1777488330312,46.5,75224.53,11.12,-0.43081,0.00029,11.49547]
[1777488332092,46.5,75227.86,11.12,-0.4298,0.00029,11.4836]
[1777488334203,46.5,75232.62,11.12,-0.42843,0.00029,11.47715]
[1777488335258,46.5,75241.24,11.12,-0.42594,0.00029,11.46512]
[1777488337627,46.5,75243.47,11.12,-0.42529,0.00029,11.4619]
[1777488337636,46.5,75243.47,11.12,-0.42529,0.00029,11.4619]
[1777488338134,46.5,75242.74,11.12,-0.42551,0.00029,11.46295]
[1777488343536,46.5,75245.0,11.12,-0.42486,0.00029,11.45971]
[1777488343169,46.5,75248.26,11.12,-0.42392,0.00029,11.45497]
[1777488343723,46.5,75248.26,11.12,-0.42392,0.00029,11.45497]
[1777488343740,46.5,75248.26,11.12,-0.42392,0.00029,11.45497]
[1777488344176,46.5,75250.25,11.12,-0.42334,0.00029,11.45205]
[1777488344977,46.5,75250.25,11.12,-0.42334,0.00029,11.45205]
[1777488344990,46.5,75250.25,11.12,-0.42334,0.00029,11.45205]
[1777488345194,46.5,75254.48,11.12,-0.42213,0.00029,11.44575]
[1777488345972,46.5,75254.48,11.12,-0.42213,0.00029,11.44575]
[1777488346285,46.5,75254.48,11.12,-0.42213,0.00029,11.44575]
[1777488346353,46.5,75254.48,11.12,-0.42213,0.00029,11.44575]
[1777488346573,46.5,75275.93,11.12,-0.41596,0.00029,11.41217]
[1777488346877,46.5,75275.93,11.12,-0.41596,0.00029,11.41217]
[1777488346977,46.5,75275.93,11.12,-0.41596,0.00029,11.41217]
[1777488347062,46.5,75275.93,11.12,-0.41596,0.00029,11.41217]
[1777488347234,46.5,75281.64,11.12,-0.41433,0.00029,11.40278]
[1777488347948,46.5,75281.64,11.12,-0.41433,0.00029,11.40278]
[1777488347966,46.5,75281.64,11.12,-0.41433,0.00029,11.40278]
[1777488348203,46.5,75281.64,11.12,-0.41433,0.00029,11.40278]
[1777488348982,46.5,75281.64,11.12,-0.41433,0.00029,11.40278]
[1777488349573,46.5,75286.79,11.12,-0.41286,0.00029,11.39415]
[1777488349661,46.5,75286.79,11.12,-0.41286,0.00029,11.39415]
[1777488349700,46.5,75286.79,11.12,-0.41286,0.00029,11.39415]
[1777488350435,46.5,75286.79,11.12,-0.41286,0.00029,11.39415]
[1777488350518,46.5,75283.47,11.12,-0.41381,0.00029,11.39975]
[1777488352667,46.5,75284.09,11.12,-0.41363,0.00029,11.39872]
[1777488352684,46.5,75284.09,11.12,-0.41363,0.00029,11.39872]
[1777488353239,46.5,75284.09,11.12,-0.41363,0.00029,11.39873]
[1777488355253,46.51,75280.89,11.12,-0.41455,0.00029,11.40408]
[1777488359281,46.51,75284.56,11.12,-0.41351,0.00029,11.39799]
[1777488360289,46.51,75287.83,11.12,-0.41257,0.00029,11.39248]
[1777488362302,46.51,75291.37,11.12,-0.41156,0.00029,11.38646]
[1777488363309,46.51,75296.08,11.12,-0.41022,0.00029,11.37832]
[1777488365323,46.52,75291.83,11.12,-0.41144,0.00029,11.38572]
[1777488370358,46.53,75288.8,11.12,-0.41232,0.00029,11.39101]
[1777488375393,46.53,75283.9,11.12,-0.41374,0.00029,11.39936]
[1777488377407,46.53,75278.9,11.12,-0.41517,0.00029,11.40764]
[1777488381218,46.53,75277.32,11.12,-0.41562,0.00029,11.41025]
[1777488381237,46.53,75277.32,11.12,-0.41562,0.00029,11.41025]
[1777488381445,46.53,75276.16,11.12,-0.41595,0.00029,11.41214]
[1777488386455,46.54,75276.46,11.12,-0.41587,0.00029,11.41167]
[1777488386489,46.54,75276.46,11.12,-0.41587,0.00029,11.41167]
[1777488386492,46.54,75262.02,11.12,-0.42001,0.00029,11.43458]
[1777488386706,46.54,75262.02,11.12,-0.42001,0.00029,11.43458]
[1777488386731,46.54,75262.02,11.12,-0.42001,0.00029,11.43458]
[1777488387329,46.54,75262.02,11.12,-0.42001,0.00029,11.43458]
[1777488387449,46.54,75262.02,11.12,-0.42001,0.00029,11.43458]
[1777488387597,46.54,75262.02,11.12,-0.42001,0.00029,11.43458]
[1777488387645,46.54,75239.85,11.12,-0.42639,0.00029,11.46734]
[1777488387770,46.54,75239.85,11.12,-0.42639,0.00029,11.46734]
[1777488387915,46.54,75239.85,11.12,-0.42639,0.00029,11.46734]
[1777488388070,46.54,75239.85,11.12,-0.42639,0.00029,11.46734]
[1777488388191,46.54,75239.85,11.12,-0.42639,0.00029,11.46734]
[1777488388359,46.54,75239.85,11.12,-0.42639,0.00029,11.46734]
[1777488388480,46.54,75239.85,11.12,-0.42639,0.00029,11.46734]
[1777488388581,46.54,75239.85,11.12,-0.42639,0.00029,11.46734]
[1777488388628,46.54,75216.64,11.12,-0.43309,0.00029,11.49847]
[1777488388729,46.54,75216.64,11.12,-0.43309,0.00029,11.49847]
[1777488389090,46.54,75216.64,11.12,-0.43309,0.00029,11.49847]
[1777488389502,46.53,75216.71,11.12,-0.43306,0.00029,11.49835]
[1777488390165,46.53,75216.71,11.12,-0.43306,0.00029,11.49835]
[1777488390204,46.53,75216.71,11.12,-0.43306,0.00029,11.49835]
[1777488390546,46.53,75220.48,11.12,-0.43197,0.00029,11.49349]
[1777488391266,46.53,75220.48,11.12,-0.43197,0.00029,11.49349]
[1777488391298,46.53,75220.48,11.12,-0.43197,0.00029,11.49349]
[1777488391506,46.53,75220.48,11.12,-0.43197,0.00029,11.49349]
[1777488391647,46.52,75228.66,11.12,-0.42956,0.00029,11.47524]
[1777488391699,46.52,75228.66,11.12,-0.42956,0.00029,11.47524]
[1777488391814,46.52,75228.66,11.12,-0.42956,0.00029,11.47524]
[1777488393528,46.52,75232.65,11.12,-0.4284,0.00029,11.46978]
[1777488394397,46.52,75232.65,11.12,-0.4284,0.00029,11.46978]
[1777488394536,46.52,75232.6,11.12,-0.42842,0.00029,11.46985]
[1777488398564,46.52,75229.94,11.12,-0.42918,0.00029,11.47347]
[1777488399430,46.52,75229.94,11.12,-0.42918,0.00029,11.47347]
[1777488399571,46.52,75230.48,11.12,-0.42903,0.00029,11.47273]
[1777488402592,46.51,75235.56,11.12,-0.42755,0.00029,11.46569]
[1777488404606,46.5,75240.41,11.12,-0.42614,0.00029,11.45885]
[1777488405614,46.5,75243.87,11.12,-0.42514,0.00029,11.45391]
[1777488407378,46.5,75244.81,11.12,-0.42487,0.00029,11.45256]
[1777488407392,46.5,75244.81,11.12,-0.42487,0.00029,11.45256]
[1777488407627,46.5,75247.2,11.12,-0.42419,0.00029,11.44909]
[1777488411994,46.51,75247.9,11.12,-0.42398,0.00029,11.44808]
[1777488412018,46.51,75247.9,11.12,-0.42398,0.00029,11.44808]
[1777488412661,46.51,75249.36,11.12,-0.42356,0.00029,11.44594]
[1777488413669,46.51,75257.66,11.12,-0.42118,0.00029,11.43353]
[1777488414676,46.51,75260.39,11.12,-0.42039,0.00029,11.42935]
[1777488417697,46.5,75256.95,11.12,-0.42138,0.00029,11.43458]
[1777488421731,46.5,75261.59,11.12,-0.42004,0.00029,11.42746]
[1777488424837,46.49,75258.01,11.12,-0.42105,0.00029,11.43288]
[1777488428264,46.49,75256.5,11.12,-0.42148,0.00029,11.43511]
[1777488428357,46.49,75256.5,11.12,-0.42148,0.00029,11.43511]
[1777488428486,46.49,75256.5,11.12,-0.42148,0.00029,11.43511]
[1777488428647,46.48,75259.53,11.12,-0.4206,0.00029,11.43048]
[1777488428757,46.48,75259.53,11.12,-0.4206,0.00029,11.43048]
[1777488429209,46.48,75259.53,11.12,-0.4206,0.00029,11.43048]
[1777488429226,46.48,75269.64,11.12,-0.41769,0.00029,11.41465]
[1777488431352,46.48,75269.64,11.12,-0.41769,0.00029,11.41465]
[1777488431400,46.48,75269.64,11.12,-0.41769,0.00029,11.41465]
[1777488431448,46.48,75269.64,11.12,-0.41769,0.00029,11.41465]
[1777488431488,46.48,75269.64,11.12,-0.41769,0.00029,11.41465]
[1777488431665,46.48,75276.45,11.12,-0.41574,0.00029,11.40364]
[1777488435860,46.48,75274.74,11.12,-0.41623,0.00029,11.40642]
[1777488435931,46.48,75273.96,11.12,-0.41645,0.00029,11.40769]
[1777488438312,46.48,75274.6,11.12,-0.41627,0.00029,11.40664]
[1777488438441,46.48,75274.6,11.12,-0.41627,0.00029,11.40664]
[1777488438662,46.48,75274.6,11.12,-0.41627,0.00029,11.40664]
[1777488438660,46.48,75278.94,11.12,-0.41502,0.00029,11.39954]
[1777488438827,46.48,75278.94,11.12,-0.41502,0.00029,11.39954]
[1777488438984,46.48,75278.94,11.12,-0.41502,0.00029,11.39954]
[1777488439536,46.48,75278.94,11.12,-0.41502,0.00029,11.39954]
[1777488439553,46.48,75278.94,11.12,-0.41502,0.00029,11.39954]
[1777488439746,46.48,75300.67,11.12,-0.4088,0.00029,11.36232]
[1777488440161,46.48,75300.67,11.12,-0.4088,0.00029,11.36232]
[1777488440499,46.48,75300.67,11.12,-0.4088,0.00029,11.36232]
[1777488440569,46.48,75300.67,11.12,-0.4088,0.00029,11.36232]
[1777488440577,46.48,75300.67,11.12,-0.4088,0.00029,11.36232]
[1777488440754,46.48,75322.31,11.12,-0.40263,0.00028,11.32251]
[1777488440825,46.48,75322.31,11.12,-0.40263,0.00028,11.32251]
[1777488440888,46.48,75322.31,11.12,-0.40263,0.00028,11.32251]
[1777488441162,46.48,75322.31,11.12,-0.40263,0.00028,11.32251]
[1777488441342,46.48,75322.31,11.12,-0.40263,0.00028,11.32251]
[1777488441377,46.48,75322.31,11.12,-0.40263,0.00028,11.32251]
[1777488441498,46.48,75322.31,11.12,-0.40263,0.00028,11.32251]
[1777488441676,46.48,75345.06,11.12,-0.39616,0.00028,11.2777]
[1777488441969,46.48,75345.06,11.12,-0.39616,0.00028,11.2777]
[1777488442093,46.48,75345.06,11.12,-0.39616,0.00028,11.2777]
[1777488442129,46.48,75345.06,11.12,-0.39616,0.00028,11.2777]
[1777488442689,46.48,75340.2,11.12,-0.39754,0.00028,11.2875]
[1777488443468,46.48,75340.2,11.12,-0.39754,0.00028,11.2875]
[1777488443520,46.48,75340.2,11.12,-0.39754,0.00028,11.2875]
[1777488443712,46.48,75324.46,11.12,-0.40201,0.00028,11.31836]
[1777488444120,46.48,75324.46,11.12,-0.40201,0.00028,11.31836]
[1777488444155,46.48,75324.46,11.12,-0.40201,0.00028,11.31836]
[1777488444182,46.48,75324.46,11.12,-0.40201,0.00028,11.31836]
[1777488444365,46.48,75324.46,11.12,-0.40201,0.00028,11.31836]
[1777488444400,46.48,75324.46,11.12,-0.40201,0.00028,11.31836]
[1777488444585,46.48,75324.46,11.12,-0.40201,0.00028,11.31836]
[1777488444608,46.48,75324.46,11.12,-0.40201,0.00028,11.31836]
[1777488444620,46.48,75328.65,11.12,-0.40082,0.00028,11.31029]
[1777488444962,46.48,75328.65,11.12,-0.40082,0.00028,11.31029]
[1777488444995,46.48,75328.65,11.12,-0.40082,0.00028,11.31029]
[1777488445565,46.48,75324.08,11.12,-0.40212,0.00028,11.31908]
[1777488447279,46.47,75320.4,11.12,-0.40316,0.00028,11.32606]
[1777488448164,46.47,75320.4,11.12,-0.40316,0.00028,11.32606]
[1777488450458,46.47,75321.46,11.12,-0.40285,0.00028,11.32402]
[1777488450471,46.47,75321.46,11.12,-0.40285,0.00028,11.32402]
[1777488450477,46.47,75321.46,11.12,-0.40285,0.00028,11.32402]
[1777488450670,46.47,75317.58,11.12,-0.40396,0.00028,11.33131]
[1777488451595,46.47,75317.58,11.12,-0.40396,0.00028,11.33131]
[1777488452368,46.47,75315.88,11.12,-0.40438,0.00029,11.32695]
[1777488452428,46.47,75315.88,11.12,-0.40438,0.00029,11.32695]
[1777488452609,46.47,75313.9,11.12,-0.40495,0.00029,11.33063]
[1777488454617,46.47,75307.27,11.12,-0.40685,0.00029,11.34286]
[1777488456038,46.47,75307.27,11.12,-0.40685,0.00029,11.34286]
[1777488456072,46.48,75305.1,11.12,-0.40747,0.00029,11.34682]
[1777488456986,46.48,75305.1,11.12,-0.40747,0.00029,11.34682]
[1777488457151,46.48,75305.1,11.12,-0.40747,0.00029,11.34682]
[1777488457390,46.48,75305.1,11.12,-0.40747,0.00029,11.34682]
[1777488457433,46.48,75305.1,11.12,-0.40747,0.00029,11.34682]
[1777488457575,46.48,75305.1,11.12,-0.40747,0.00029,11.34682]
[1777488457610,46.48,75295.27,11.12,-0.41029,0.00029,11.3643]
[1777488457763,46.48,75295.27,11.12,-0.41029,0.00029,11.3643]
[1777488458020,46.48,75280.05,11.12,-0.41465,0.00029,11.39022]
[1777488460185,46.48,75280.05,11.12,-0.41466,0.00029,11.39023]
[1777488460324,46.48,75285.42,11.12,-0.41312,0.00029,11.38126]
[1777488461059,46.48,75285.42,11.12,-0.41312,0.00029,11.38126]
[1777488461092,46.48,75285.42,11.12,-0.41312,0.00029,11.38126]
[1777488461694,46.48,75285.42,11.12,-0.41312,0.00029,11.38126]
[1777488461096,46.48,75286.7,11.12,-0.41275,0.00029,11.3791]
[1777488462330,46.48,75294.59,11.12,-0.41049,0.00029,11.36555]
[1777488463205,46.48,75294.59,11.12,-0.41049,0.00029,11.36555]
[1777488463235,46.48,75294.59,11.12,-0.41049,0.00029,11.36555]
[1777488463283,46.48,75294.59,11.12,-0.41049,0.00029,11.36555]
[1777488463454,46.49,75298.15,11.12,-0.40948,0.00029,11.35935]
[1777488464186,46.49,75298.15,11.12,-0.40948,0.00029,11.35935]
[1777488464203,46.49,75298.15,11.12,-0.40948,0.00029,11.35935]
[1777488464716,46.49,75306.08,11.12,-0.40721,0.00029,11.34517]
[1777488466719,46.48,75311.47,11.12,-0.40567,0.00029,11.33531]
[1777488466917,46.48,75311.47,11.12,-0.40567,0.00029,11.33531]
[1777488467442,46.48,75310.62,11.12,-0.40591,0.00029,11.33687]
[1777488470164,46.48,75309.08,11.12,-0.40635,0.00029,11.33968]
[1777488472262,46.48,75306.99,11.12,-0.40695,0.00029,11.34349]
[1777488472281,46.48,75306.51,11.12,-0.40708,0.00029,11.34436]
[1777488478128,46.49,75305.21,11.12,-0.40746,0.00029,11.34678]
[1777488479537,46.49,75308.06,11.12,-0.40666,0.00029,11.34168]
[1777488480627,46.49,75308.06,11.12,-0.40666,0.00029,11.34168]
[1777488480671,46.49,75308.06,11.12,-0.40666,0.00029,11.34168]
[1777488480697,46.49,75311.0,11.12,-0.40582,0.00029,11.33629]
[1777488480795,46.49,75311.0,11.12,-0.40582,0.00029,11.33629]
[1777488480908,46.49,75311.0,11.12,-0.40582,0.00029,11.33629]
[1777488480924,46.49,75311.0,11.12,-0.40582,0.00029,11.33629]
[1777488481168,46.49,75311.0,11.12,-0.40582,0.00029,11.33629]
[1777488481228,46.49,75320.21,11.12,-0.40319,0.00028,11.31913]
[1777488481789,46.49,75320.21,11.12,-0.40319,0.00028,11.31913]
[1777488481825,46.49,75320.21,11.12,-0.40319,0.00028,11.31913]
[1777488482348,46.49,75320.21,11.12,-0.40319,0.00028,11.31913]
[1777488482376,46.49,75320.21,11.12,-0.40319,0.00028,11.31913]
[1777488482672,46.49,75316.46,11.12,-0.40426,0.00029,11.32616]
[1777488484243,46.49,75316.09,11.12,-0.40436,0.00029,11.32683]
[1777488484275,46.49,75316.09,11.12,-0.40436,0.00029,11.32683]
[1777488484377,46.49,75311.85,11.12,-0.40557,0.00029,11.33469]
[1777488488409,46.48,75309.42,11.12,-0.40626,0.00029,11.33909]
[1777488488720,46.49,75308.16,11.12,-0.40662,0.00029,11.34141]
[1777488490419,46.49,75308.26,11.12,-0.40659,0.00029,11.34126]
[1777488490501,46.49,75309.25,11.12,-0.40632,0.00029,11.33948]
[1777488493503,46.49,75309.03,11.12,-0.40638,0.00029,11.33992]
[1777488493578,46.49,75309.03,11.12,-0.40638,0.00029,11.33992]
[1777488493689,46.49,75306.6,11.12,-0.40708,0.00029,11.34432]
[1777488494699,46.49,75306.6,11.12,-0.40708,0.00029,11.34432]
[1777488494747,46.5,75303.1,11.12,-0.40808,0.00029,11.35066]
[1777488500032,46.5,75305.06,11.12,-0.40753,0.00029,11.34718]
[1777488505317,46.5,75304.39,11.12,-0.40772,0.00029,11.34842]
[1777488510401,46.5,75304.82,11.12,-0.4076,0.00029,11.34766]
[1777488510760,46.5,75314.33,11.12,-0.40489,0.00029,11.33029]
[1777488511224,46.5,75314.33,11.12,-0.40489,0.00029,11.33029]
[1777488511360,46.5,75314.33,11.12,-0.40484,0.00029,11.32275]
[1777488512667,46.5,75314.33,11.12,-0.40484,0.00029,11.32275]
[1777488512768,46.5,75318.08,11.12,-0.40376,0.00029,11.31573]
[1777488514596,46.5,75313.26,11.12,-0.40514,0.00029,11.32471]
[1777488519680,46.5,75310.41,11.12,-0.40596,0.00029,11.32999]
[1777488519949,46.5,75310.41,11.12,-0.40596,0.00029,11.32999]
[1777488520551,46.5,75310.41,11.12,-0.40596,0.00029,11.32999]
[1777488520651,46.5,75310.41,11.12,-0.40596,0.00029,11.32999]
[1777488520773,46.51,75293.36,11.12,-0.41083,0.00029,11.36042]
[1777488521038,46.51,75293.36,11.12,-0.41083,0.00029,11.36042]
[1777488521505,46.51,75293.36,11.12,-0.41083,0.00029,11.36042]
[1777488521532,46.51,75293.36,11.12,-0.41083,0.00029,11.36042]
[1777488521607,46.51,75282.41,11.12,-0.41397,0.00029,11.37907]
[1777488522322,46.51,75282.41,11.12,-0.41397,0.00029,11.37907]
[1777488522882,46.51,75282.41,11.12,-0.41397,0.00029,11.37907]
[1777488523698,46.51,75284.58,11.12,-0.41335,0.00029,11.37544]
[1777488528498,46.51,75281.59,11.12,-0.41421,0.00029,11.38047]
[1777488533303,46.51,75282.53,11.12,-0.41395,0.00029,11.37893]
[1777488533319,46.51,75282.53,11.12,-0.41395,0.00029,11.37893]
[1777488533536,46.51,75283.42,11.12,-0.41369,0.00029,11.37745]
[1777488536244,46.51,75285.16,11.12,-0.4132,0.00029,11.37454]
[1777488537424,46.51,75285.57,11.12,-0.41308,0.00029,11.37385]
[1777488537484,46.51,75285.57,11.12,-0.41308,0.00029,11.37385]
[1777488537556,46.51,75285.57,11.12,-0.41308,0.00029,11.37385]
[1777488537604,46.51,75285.57,11.12,-0.41308,0.00029,11.37385]
[1777488537646,46.52,75291.68,11.12,-0.41133,0.00029,11.36344]
[1777488539579,46.52,75296.01,11.12,-0.41009,0.00029,11.35595]
[1777488541593,46.52,75300.17,11.12,-0.4089,0.00029,11.3486]
[1777488546628,46.51,75299.77,11.12,-0.40901,0.00029,11.34924]
[1777488547635,46.51,75292.84,11.12,-0.41099,0.00029,11.36139]
[1777488551664,46.51,75296.81,11.12,-0.40984,0.00029,11.35441]
[1777488556700,46.5,75304.65,11.12,-0.40759,0.00029,11.3404]
[1777488558817,46.5,75308.48,11.12,-0.4065,0.00029,11.33345]
[1777488558849,46.5,75308.48,11.12,-0.4065,0.00029,11.33345]
[1777488560982,46.5,75309.96,11.12,-0.40607,0.00029,11.33073]
[1777488560998,46.5,75309.96,11.12,-0.40607,0.00029,11.33073]
[1777488561159,46.5,75309.96,11.12,-0.40607,0.00029,11.33073]
[1777488561734,46.5,75310.26,11.12,-0.40599,0.00029,11.33017]
[1777488565560,46.5,75311.24,11.12,-0.4057,0.00029,11.32836]
[1777488567276,46.49,75313.48,11.12,-0.40506,0.00029,11.32421]
[1777488567288,46.49,75313.48,11.12,-0.40506,0.00029,11.32421]
[1777488567777,46.49,75316.14,11.12,-0.4043,0.00029,11.31926]
[1777488569798,46.49,75312.69,11.12,-0.40528,0.00029,11.32565]
[1777488570643,46.49,75312.69,11.12,-0.40528,0.00029,11.32565]
[1777488570682,46.49,75312.69,11.12,-0.40528,0.00029,11.32565]
[1777488570799,46.49,75315.0,11.12,-0.40462,0.00029,11.32136]
[1777488571806,46.49,75309.06,11.12,-0.40627,0.00029,11.32477]
[1777488572812,46.49,75303.01,11.12,-0.40799,0.00029,11.33572]
[1777488576840,46.49,75299.98,11.12,-0.40885,0.00029,11.34108]
[1777488578158,46.49,75299.77,11.12,-0.40891,0.00029,11.34144]
[1777488578191,46.49,75299.77,11.12,-0.40891,0.00029,11.34144]
[1777488578210,46.49,75296.7,11.12,-0.40979,0.00029,11.34686]
[1777488579250,46.49,75287.5,11.12,-0.41243,0.00029,11.36276]
[1777488580718,46.49,75287.5,11.12,-0.41243,0.00029,11.36276]
[1777488580742,46.49,75287.5,11.12,-0.41243,0.00029,11.36276]
[1777488580819,46.48,75289.05,11.12,-0.41198,0.00029,11.36008]
[1777488583593,46.46,75293.48,11.12,-0.41067,0.00029,11.35221]
[1777488588924,46.4,75290.81,11.12,-0.41134,0.00029,11.35617]
[1777488589932,46.39,75287.69,11.12,-0.41221,0.00029,11.36139]
[1777488592493,46.38,75286.99,11.12,-0.41239,0.00029,11.36242]
[1777488592538,46.38,75286.99,11.12,-0.41239,0.00029,11.36242]
[1777488592832,46.34,75286.05,11.12,-0.4126,0.00029,11.36368]
[1777488594515,46.33,75278.54,11.12,-0.41474,0.00029,11.37615]
[1777488600009,46.23,75277.01,11.12,-0.41502,0.00029,11.37764]
[1777488604902,46.15,75279.96,11.12,-0.41403,0.00029,11.37185]
[1777488606067,46.13,75275.97,11.12,-0.41515,0.00029,11.37834]
[1777488610759,46.11,75277.45,11.12,-0.41468,0.00029,11.37562]
[1777488610785,46.11,75277.45,11.12,-0.41468,0.00029,11.37562]
[1777488610798,46.09,75279.5,11.12,-0.41406,0.00029,11.37198]
[1777488611759,46.04,75289.05,11.12,-0.41122,0.00029,11.35513]
[1777488612661,46.04,75292.51,11.12,-0.41021,0.00029,11.34904]
[1777488616141,46.04,75291.55,11.12,-0.41049,0.00029,11.3507]
[1777488616147,46.04,75291.55,11.12,-0.41049,0.00029,11.3507]
[1777488618141,46.04,75294.76,11.12,-0.40955,0.00029,11.34499]
[1777488621325,46.03,75293.67,11.12,-0.40987,0.00029,11.3469]
[1777488621339,46.03,75293.67,11.12,-0.40987,0.00029,11.3469]
[1777488621450,46.03,75293.67,11.12,-0.40987,0.00029,11.3469]
[1777488621585,46.03,75293.67,11.12,-0.40987,0.00029,11.3469]
[1777488621866,46.03,75299.01,11.12,-0.40832,0.00029,11.33731]
[1777488622127,46.03,75299.01,11.12,-0.40832,0.00029,11.33731]
[1777488622140,46.03,75299.01,11.12,-0.40832,0.00029,11.33731]
[1777488622182,46.03,75299.01,11.12,-0.40832,0.00029,11.33731]
[1777488622629,46.03,75299.01,11.12,-0.40832,0.00029,11.33731]
[1777488622649,46.03,75299.01,11.12,-0.40832,0.00029,11.33731]
[1777488622676,46.02,75315.02,11.12,-0.40367,0.00029,11.30744]
[1777488623328,46.02,75315.02,11.12,-0.40367,0.00029,11.30744]
[1777488623342,46.02,75315.02,11.12,-0.40367,0.00029,11.30744]
[1777488623352,46.02,75315.02,11.12,-0.40367,0.00029,11.30744]
[1777488623744,46.01,75316.78,11.12,-0.40314,0.00029,11.30395]
[1777488624304,46.01,75316.78,11.12,-0.40314,0.00029,11.30395]
[1777488624326,46.01,75316.78,11.12,-0.40314,0.00029,11.30395]
[1777488624361,46.01,75316.78,11.12,-0.40314,0.00029,11.30395]
[1777488624371,46.01,75316.78,11.12,-0.40314,0.00029,11.30395]
[1777488624381,46.01,75316.78,11.12,-0.40314,0.00029,11.30395]
[1777488624524,46.01,75316.78,11.12,-0.40314,0.00029,11.30395]
[1777488624587,46.01,75316.78,11.12,-0.40314,0.00029,11.30395]
[1777488624739,46.01,75319.13,11.12,-0.40247,0.00029,11.29943]
[1777488625674,46.01,75319.13,11.12,-0.40247,0.00029,11.29943]
[1777488625697,46.01,75319.13,11.12,-0.40247,0.00029,11.29943]
[1777488625792,46.01,75319.13,11.12,-0.40247,0.00029,11.29943]
[1777488625832,46.01,75319.13,11.12,-0.40247,0.00029,11.29943]
[1777488625811,45.97,75332.36,11.12,-0.39858,0.00029,11.27284]
[1777488626221,45.97,75332.36,11.12,-0.39858,0.00029,11.27284]
[1777488626310,45.97,75332.36,11.12,-0.39858,0.00029,11.27284]
[1777488626372,45.97,75332.36,11.12,-0.39858,0.00029,11.27284]
[1777488626472,45.97,75333.41,11.12,-0.39829,0.00029,11.2708]
[1777488627125,45.97,75333.41,11.12,-0.39829,0.00029,11.2708]
[1777488627308,45.98,75337.44,11.12,-0.39714,0.00029,11.26272]
[1777488629743,45.99,75339.19,11.12,-0.39666,0.00029,11.25929]
[1777488629788,45.99,75339.19,11.12,-0.39666,0.00029,11.25929]
[1777488630254,46.0,75339.33,11.12,-0.39664,0.00029,11.25916]
[1777488630470,46.0,75339.33,11.12,-0.39664,0.00029,11.25916]
[1777488630556,46.0,75339.33,11.12,-0.39664,0.00029,11.25916]
[1777488630654,46.0,75339.33,11.12,-0.39664,0.00029,11.25916]
[1777488630688,45.97,75339.57,11.12,-0.39652,0.00029,11.25829]
[1777488631645,45.98,75331.61,11.12,-0.39877,0.00029,11.267]
[1777488633843,45.99,75328.04,11.12,-0.39981,0.00029,11.27418]
[1777488634810,45.99,75324.78,11.12,-0.40075,0.00029,11.28061]
[1777488635367,45.99,75324.78,11.12,-0.40075,0.00029,11.28061]
[1777488636069,45.99,75323.07,11.12,-0.40124,0.00029,11.28395]
[1777488636095,45.99,75323.07,11.12,-0.40124,0.00029,11.28395]
[1777488636246,45.99,75323.07,11.12,-0.40124,0.00029,11.28395]
[1777488640305,45.99,75325.74,11.12,-0.40047,0.00029,11.27872]
[1777488640601,45.99,75325.74,11.12,-0.40047,0.00029,11.27872]
[1777488640656,45.99,75325.74,11.12,-0.40047,0.00029,11.27872]
[1777488640663,45.99,75325.74,11.12,-0.40047,0.00029,11.27872]
[1777488640685,45.99,75325.74,11.12,-0.40047,0.00029,11.27872]
[1777488640725,45.99,75325.74,11.12,-0.40047,0.00029,11.27872]
[1777488640862,45.99,75329.66,11.12,-0.39934,0.00029,11.27097]
[1777488641705,45.99,75329.66,11.12,-0.39934,0.00029,11.27097]
[1777488641734,45.99,75329.66,11.12,-0.39934,0.00029,11.27097]
[1777488641753,45.96,75345.46,11.12,-0.39474,0.00029,11.23824]
[1777488642194,45.96,75345.46,11.12,-0.39474,0.00029,11.23824]
[1777488642428,45.96,75345.46,11.12,-0.39474,0.00029,11.23824]
[1777488642530,45.93,75348.23,11.12,-0.39388,0.00029,11.23198]
[1777488643831,45.93,75348.23,11.12,-0.39388,0.00029,11.23198]
[1777488648712,45.81,75347.56,11.12,-0.39382,0.00029,11.23135]
[1777488648787,45.81,75347.56,11.12,-0.39382,0.00029,11.23135]
[1777488649393,45.78,75347.9,11.12,-0.39367,0.00029,11.23023]
[1777488649404,45.78,75347.9,11.12,-0.39367,0.00029,11.23023]
[1777488651809,45.73,75358.67,11.12,-0.39046,0.00029,11.20615]
[1777488651839,45.71,75358.14,11.12,-0.39056,0.00029,11.20692]
[1777488652030,45.71,75358.14,11.12,-0.39056,0.00029,11.20692]
[1777488652040,45.71,75358.14,11.12,-0.39056,0.00029,11.20692]
[1777488652063,45.71,75358.14,11.12,-0.39056,0.00029,11.20692]
[1777488652382,45.71,75358.14,11.12,-0.39056,0.00029,11.20688]
[1777488653810,45.71,75358.14,11.12,-0.39056,0.00029,11.20688]
[1777488653818,45.71,75358.14,11.12,-0.39056,0.00029,11.20688]
[1777488653911,45.7,75358.52,11.12,-0.39044,0.00029,11.20601]
[1777488654614,45.7,75358.52,11.12,-0.39044,0.00029,11.20601]
[1777488654716,45.7,75358.46,11.12,-0.39045,0.00029,11.20611]
[1777488655290,45.7,75358.46,11.12,-0.39045,0.00029,11.20611]
[1777488655433,45.7,75358.46,11.12,-0.39045,0.00029,11.20611]
[1777488656213,45.7,75358.43,11.12,-0.39046,0.00029,11.20613]
[1777488656360,45.7,75358.43,11.12,-0.39046,0.00029,11.20613]
[1777488656474,45.7,75358.43,11.12,-0.39046,0.00029,11.20613]
[1777488656494,45.7,75358.43,11.12,-0.39046,0.00029,11.20613]
[1777488656842,45.7,75358.43,11.12,-0.39046,0.00029,11.20613]
[1777488656783,45.7,75366.42,11.12,-0.38816,0.00029,11.18843]
[1777488657851,45.68,75364.59,11.12,-0.38864,0.00029,11.19219]
[1777488659053,45.68,75362.55,11.12,-0.38923,0.00029,11.19669]
[1777488659742,45.68,75362.55,11.12,-0.38922,0.00029,11.19665]
[1777488660781,45.68,75362.55,11.12,-0.38922,0.00029,11.19665]
[1777488661948,45.67,75360.56,11.12,-0.38979,0.00029,11.20098]
[1777488662489,45.67,75360.56,11.12,-0.38979,0.00029,11.20098]
[1777488662517,45.67,75354.57,11.12,-0.39151,0.00029,11.21404]
[1777488663719,45.67,75354.57,11.12,-0.39151,0.00029,11.21404]
[1777488664225,45.67,75357.1,11.12,-0.39078,0.00029,11.2085]
[1777488664379,45.67,75357.1,11.12,-0.39078,0.00029,11.2085]
[1777488664404,45.67,75357.1,11.12,-0.39078,0.00029,11.2085]
[1777488664704,45.67,75357.1,11.12,-0.39078,0.00029,11.2085]
[1777488664729,45.67,75357.1,11.12,-0.39078,0.00029,11.2085]
[1777488664805,45.67,75363.45,11.12,-0.38894,0.00029,11.19448]
[1777488665304,45.67,75363.45,11.12,-0.38894,0.00029,11.19448]
[1777488665314,45.67,75363.45,11.12,-0.38894,0.00029,11.19448]
[1777488665709,45.66,75363.16,11.12,-0.38902,0.00029,11.19509]
[1777488671517,45.65,75363.94,11.12,-0.38877,0.00029,11.19314]
[1777488673322,45.65,75362.77,11.12,-0.3891,0.00029,11.1957]
[1777488674772,45.65,75362.36,11.12,-0.38922,0.00029,11.19657]
[1777488674874,45.65,75358.87,11.12,-0.39022,0.00029,11.20422]
[1777488676119,45.64,75359.32,11.12,-0.39008,0.00029,11.20319]
[1777488676165,45.64,75359.32,11.12,-0.39008,0.00029,11.20319]
[1777488677326,45.64,75357.58,11.12,-0.39058,0.00029,11.20696]
[1777488677504,45.64,75357.58,11.12,-0.39058,0.00029,11.20696]
[1777488678225,45.64,75356.04,11.12,-0.39101,0.00029,11.21028]
[1777488678537,45.64,75356.04,11.12,-0.39101,0.00029,11.21028]
[1777488678862,45.64,75353.94,11.12,-0.39161,0.00029,11.2148]
[1777488679732,45.63,75349.91,11.12,-0.39277,0.00029,11.22346]
[1777488680202,45.63,75349.91,11.12,-0.39277,0.00029,11.22346]
[1777488682900,45.63,75346.97,11.12,-0.39361,0.00029,11.22965]
[1777488684288,45.63,75347.71,11.12,-0.39339,0.00029,11.22804]
[1777488686621,45.62,75351.25,11.12,-0.39236,0.00029,11.22037]
[1777488688636,45.62,75354.38,11.12,-0.39145,0.00029,11.21355]
[1777488692888,45.61,75357.37,11.12,-0.39051,0.00029,11.1993]
[1777488693882,45.61,75361.41,11.12,-0.38934,0.00029,11.19037]
[1777488694100,45.61,75361.41,11.12,-0.38934,0.00029,11.19037]
[1777488694808,45.61,75361.41,11.12,-0.38934,0.00029,11.19037]
[1777488695751,45.61,75354.13,11.12,-0.39144,0.00029,11.20628]
[1777488696756,45.61,75354.13,11.12,-0.39144,0.00029,11.20628]
[1777488696802,45.61,75354.13,11.12,-0.39144,0.00029,11.20628]
[1777488698410,45.6,75356.05,11.12,-0.39087,0.00029,11.20203]
[1777488700969,45.6,75355.22,11.12,-0.3911,0.00029,11.20377]
[1777488700993,45.6,75357.6,11.12,-0.39041,0.00029,11.19854]
[1777488701448,45.6,75357.6,11.12,-0.39041,0.00029,11.19854]
[1777488702766,45.6,75358.95,11.12,-0.39002,0.00029,11.19555]
[1777488702968,45.59,75360.21,11.12,-0.38965,0.00029,11.19274]
[1777488703242,45.59,75360.21,11.12,-0.38965,0.00029,11.19274]
[1777488704102,45.59,75360.21,11.12,-0.38965,0.00029,11.1927]
[1777488704751,45.59,75356.75,11.12,-0.39064,0.00029,11.20029]
[1777488705860,45.59,75340.96,11.12,-0.39521,0.00029,11.23414]
[1777488709476,45.6,75339.9,11.12,-0.39552,0.00029,11.2364]
[1777488710910,45.59,75354.82,11.12,-0.3912,0.00029,11.2045]
[1777488711299,45.59,75354.82,11.12,-0.3912,0.00029,11.2045]
[1777488711357,45.59,75354.82,11.12,-0.3912,0.00029,11.2045]
[1777488711813,45.59,75359.79,11.12,-0.38976,0.00029,11.19357]
[1777488712908,45.59,75359.79,11.12,-0.38976,0.00029,11.19357]
[1777488712912,45.59,75361.76,11.12,-0.38919,0.00029,11.18918]
[1777488716952,45.58,75361.65,11.12,-0.38921,0.00029,11.18934]
[1777488717845,45.58,75351.84,11.12,-0.39204,0.00029,11.21078]
[1777488722911,45.57,75354.65,11.12,-0.39121,0.00029,11.20456]
[1777488724896,45.57,75364.66,11.12,-0.38831,0.00029,11.18235]
[1777488726908,45.57,75360.64,11.12,-0.38946,0.00029,11.19125]
[1777488728922,45.56,75356.59,11.12,-0.39063,0.00029,11.20012]
[1777488729929,45.56,75353.5,11.12,-0.39152,0.00029,11.20684]
[1777488730936,45.56,75344.59,11.12,-0.3941,0.00029,11.226]
[1777488731943,45.56,75337.15,11.12,-0.39626,0.00029,11.24162]
[1777488732141,45.56,75337.15,11.12,-0.39626,0.00029,11.24162]
[1777488732748,45.56,75337.15,11.12,-0.39626,0.00029,11.24162]
[1777488733000,45.57,75336.36,11.12,-0.39649,0.00029,11.24328]
[1777488736784,45.57,75333.63,11.12,-0.39728,0.00029,11.24895]
[1777488737009,45.57,75330.0,11.12,-0.39834,0.00029,11.25637]
[1777488738996,45.57,75326.09,11.12,-0.39948,0.00029,11.2643]
[1777488739236,45.57,75326.09,11.12,-0.39948,0.00029,11.2643]
[1777488741010,45.57,75329.74,11.12,-0.39841,0.00029,11.25691]
[1777488742023,45.57,75333.24,11.12,-0.39739,0.00029,11.24973]
[1777488743984,45.57,75335.95,11.12,-0.39661,0.00029,11.24412]
[1777488744033,45.56,75338.82,11.12,-0.39577,0.00029,11.23813]
[1777488749046,45.56,75336.21,11.12,-0.39651,0.00029,11.24344]
[1777488750170,45.55,75337.35,11.12,-0.39617,0.00029,11.24101]
[1777488750270,45.55,75337.35,11.12,-0.39617,0.00029,11.24101]
[1777488750400,45.55,75337.35,11.12,-0.39617,0.00029,11.24101]
[1777488750519,45.55,75337.35,11.12,-0.39617,0.00029,11.24101]
[1777488750610,45.55,75337.35,11.12,-0.39617,0.00029,11.24101]
[1777488751010,45.55,75337.35,11.12,-0.39617,0.00029,11.24101]
[1777488750620,45.55,75337.16,11.12,-0.39622,0.00029,11.24137]
[1777488751070,45.55,75337.16,11.12,-0.39622,0.00029,11.24137]
[1777488751119,45.55,75337.16,11.12,-0.39622,0.00029,11.24137]
[1777488751455,45.55,75337.16,11.12,-0.39622,0.00029,11.24137]
[1777488752283,45.55,75337.36,11.12,-0.3961,0.00029,11.23332]
[1777488752355,45.55,75337.36,11.12,-0.3961,0.00029,11.23332]
[1777488752375,45.55,75337.36,11.12,-0.3961,0.00029,11.23332]
[1777488752551,45.55,75337.36,11.12,-0.3961,0.00029,11.23332]
[1777488752577,45.55,75337.36,11.12,-0.3961,0.00029,11.23332]
[1777488752652,45.55,75336.95,11.12,-0.39621,0.00029,11.23414]
[1777488753984,45.55,75336.95,11.12,-0.39621,0.00029,11.23414]
[1777488757360,45.54,75335.1,11.12,-0.39674,0.00029,11.23788]
[1777488760142,45.53,75339.92,11.12,-0.39532,0.00029,11.22771]
[1777488763164,45.53,75344.31,11.12,-0.39404,0.00029,11.21835]
[1777488765193,45.52,75344.56,11.12,-0.39396,0.00029,11.21778]
[1777488765500,45.52,75344.56,11.12,-0.39396,0.00029,11.21778]
[1777488765521,45.52,75346.05,11.12,-0.39352,0.00029,11.21454]
[1777488767513,45.52,75345.03,11.12,-0.39381,0.00029,11.21667]
[1777488767614,45.51,75344.57,11.12,-0.39394,0.00029,11.21762]
[1777488768366,45.51,75344.57,11.12,-0.39394,0.00029,11.21762]
[1777488768629,45.51,75343.03,11.12,-0.39438,0.00029,11.22086]
[1777488770833,45.51,75343.03,11.12,-0.39438,0.00029,11.22086]
[1777488770876,45.51,75333.65,11.12,-0.3971,0.00029,11.24039]
[1777488771955,45.51,75333.65,11.12,-0.3971,0.00029,11.24039]
[1777488772976,45.51,75336.35,11.12,-0.39631,0.00029,11.23477]
[1777488773023,45.5,75340.64,11.12,-0.39506,0.00029,11.22577]
[1777488773377,45.5,75340.64,11.12,-0.39506,0.00029,11.22577]
[1777488773382,45.5,75340.64,11.12,-0.39506,0.00029,11.22577]
[1777488773901,45.5,75350.77,11.12,-0.39212,0.00029,11.20411]
[1777488774592,45.5,75356.87,11.12,-0.39035,0.00029,11.19078]
[1777488776135,45.5,75356.43,11.12,-0.39047,0.00029,11.19172]
[1777488776141,45.5,75356.43,11.12,-0.39047,0.00029,11.19172]
[1777488776399,45.5,75356.43,11.12,-0.39047,0.00029,11.19172]
[1777488776499,45.5,75356.43,11.12,-0.39047,0.00029,11.19172]
[1777488776525,45.5,75356.43,11.12,-0.39047,0.00029,11.19172]
[1777488776600,45.5,75360.84,11.12,-0.38919,0.00029,11.18195]
[1777488777532,45.5,75364.79,11.12,-0.38805,0.00029,11.17309]
[1777488779645,45.49,75365.4,11.12,-0.38787,0.00029,11.17169]
[1777488779682,45.49,75365.4,11.12,-0.38787,0.00029,11.17169]
[1777488779696,45.49,75365.4,11.12,-0.38787,0.00029,11.17169]
[1777488779723,45.49,75365.4,11.12,-0.38787,0.00029,11.17169]
[1777488781675,45.49,75367.34,11.12,-0.3873,0.00029,11.16725]
[1777488781691,45.49,75367.51,11.12,-0.38725,0.00029,11.16683]
[1777488782499,45.49,75367.51,11.12,-0.38725,0.00029,11.16683]
[1777488782635,45.49,75367.21,11.12,-0.38733,0.00029,11.16748]
[1777488783989,45.49,75367.21,11.12,-0.38733,0.00029,11.16748]
[1777488784024,45.49,75373.18,11.12,-0.3856,0.00029,11.15383]
[1777488784549,45.49,75373.18,11.12,-0.3856,0.00029,11.15383]
[1777488784904,45.48,75377.17,11.12,-0.38445,0.00029,11.14458]
[1777488786734,45.48,75376.82,11.12,-0.38455,0.00029,11.14535]
[1777488786867,45.48,75376.82,11.12,-0.38455,0.00029,11.14535]
[1777488786912,45.48,75376.82,11.12,-0.38455,0.00029,11.14535]
[1777488787007,45.48,75378.14,11.12,-0.38416,0.00029,11.14225]
[1777488787147,45.48,75378.14,11.12,-0.38416,0.00029,11.14225]
[1777488787162,45.48,75378.14,11.12,-0.38416,0.00029,11.14225]
[1777488787275,45.48,75378.14,11.12,-0.38416,0.00029,11.14225]
[1777488787306,45.48,75378.14,11.12,-0.38416,0.00029,11.14225]
[1777488787432,45.48,75378.14,11.12,-0.38416,0.00029,11.14225]
[1777488787896,45.48,75388.21,11.12,-0.38126,0.00029,11.11848]
[1777488788473,45.48,75391.26,11.12,-0.38038,0.00029,11.11114]
[1777488793523,45.47,75391.3,11.12,-0.38035,0.00029,11.11089]
[1777488793994,45.47,75391.3,11.12,-0.38035,0.00029,11.11089]
[1777488794953,45.47,75389.8,11.12,-0.38078,0.00029,11.11446]
[1777488799955,45.46,75390.6,11.12,-0.38053,0.00029,11.11235]
[1777488806505,45.45,75389.12,11.12,-0.38093,0.00029,11.11567]
[1777488809399,45.44,75394.16,11.12,-0.37947,0.00029,11.10347]
[1777488811143,45.44,75395.08,11.12,-0.3792,0.00029,11.1012]
[1777488811145,45.44,75395.08,11.12,-0.3792,0.00029,11.1012]
[1777488811242,45.44,75395.08,11.12,-0.3792,0.00029,11.1012]
[1777488811978,45.44,75400.15,11.12,-0.37767,0.00029,11.0811]
[1777488812819,45.44,75404.62,11.12,-0.37639,0.00029,11.07001]
[1777488813493,45.44,75404.62,11.12,-0.37639,0.00029,11.07001]
[1777488813696,45.44,75406.12,11.12,-0.37595,0.00029,11.06623]
[1777488815964,45.44,75396.32,11.12,-0.37876,0.00029,11.09035]
[1777488816142,45.44,75396.32,11.12,-0.37876,0.00029,11.09035]
[1777488816267,45.44,75396.32,11.12,-0.37876,0.00029,11.09035]
[1777488816586,45.43,75392.46,11.12,-0.37987,0.00029,11.09969]
[1777488818232,45.43,75392.03,11.12,-0.37999,0.00029,11.10071]
[1777488818246,45.43,75392.03,11.12,-0.37999,0.00029,11.10071]
[1777488818990,45.43,75392.07,11.12,-0.37997,0.00029,11.10059]
[1777488820175,45.43,75392.07,11.12,-0.37997,0.00029,11.10057]
[1777488820853,45.43,75392.07,11.12,-0.37997,0.00029,11.10057]
[1777488821695,45.43,75390.88,11.12,-0.38031,0.00029,11.10342]
[1777488821800,45.43,75394.73,11.12,-0.3792,0.00029,11.09409]
[1777488822200,45.43,75394.73,11.12,-0.3792,0.00029,11.09409]
[1777488822789,45.43,75396.76,11.12,-0.37862,0.00029,11.08913]
[1777488826244,45.43,75396.8,11.12,-0.3786,0.00029,11.08899]
[1777488826610,45.43,75395.65,11.12,-0.37893,0.00029,11.09178]
[1777488831656,45.42,75393.13,11.12,-0.37965,0.00029,11.09783]
[1777488832585,45.42,75393.32,11.12,-0.37959,0.00029,11.09735]
[1777488832792,45.42,75386.49,11.12,-0.38155,0.00029,11.11374]
[1777488834098,45.42,75386.49,11.12,-0.38155,0.00029,11.11374]
[1777488834208,45.42,75386.49,11.12,-0.38155,0.00029,11.11372]
[1777488834328,45.42,75386.49,11.12,-0.38155,0.00029,11.11372]
[1777488834778,45.42,75381.08,11.12,-0.3831,0.00029,11.12649]
[1777488835739,45.42,75381.08,11.12,-0.3831,0.00029,11.12649]
[1777488836375,45.42,75380.03,11.12,-0.3834,0.00029,11.12892]
[1777488836702,45.42,75380.03,11.12,-0.3834,0.00029,11.12892]
[1777488836724,45.42,75380.03,11.12,-0.3834,0.00029,11.12892]
[1777488837095,45.42,75381.45,11.12,-0.38299,0.00029,11.12556]
[1777488837194,45.42,75381.45,11.12,-0.38299,0.00029,11.12556]
[1777488839134,45.41,75387.49,11.12,-0.38124,0.00029,11.11116]
[1777488839365,45.41,75387.49,11.12,-0.38124,0.00029,11.11116]
[1777488840417,45.41,75389.92,11.12,-0.38054,0.00029,11.1053]
[1777488840710,45.41,75390.09,11.12,-0.38049,0.00029,11.10486]
[1777488841716,45.41,75393.51,11.12,-0.3795,0.00029,11.09658]
[1777488843506,45.41,75395.79,11.12,-0.37884,0.00029,11.09101]
[1777488843730,45.41,75395.14,11.12,-0.37903,0.00029,11.09257]
[1777488845744,45.4,75389.69,11.12,-0.38059,0.00029,11.10572]
[1777488846480,45.4,75389.69,11.12,-0.38059,0.00029,11.10572]
[1777488846797,45.4,75389.69,11.12,-0.38059,0.00029,11.10572]
[1777488847038,45.4,75389.69,11.12,-0.38059,0.00029,11.10572]
[1777488847092,45.4,75386.33,11.12,-0.38156,0.00029,11.11374]
[1777488847384,45.4,75386.33,11.12,-0.38156,0.00029,11.11374]
[1777488847862,45.4,75389.93,11.12,-0.38051,0.00029,11.10509]
[1777488848511,45.4,75389.93,11.12,-0.38051,0.00029,11.10509]
[1777488848764,45.4,75389.93,11.12,-0.38051,0.00029,11.10506]
[1777488849772,45.4,75393.66,11.12,-0.37944,0.00029,11.09602]
[1777488854475,45.39,75395.09,11.12,-0.37901,0.00029,11.09245]
[1777488854628,45.39,75395.09,11.12,-0.37901,0.00029,11.09245]
[1777488854807,45.39,75394.67,11.12,-0.37913,0.00029,11.09344]
[1777488855814,45.39,75398.63,11.12,-0.37799,0.00029,11.08373]
[1777488860848,45.39,75400.39,11.12,-0.37747,0.00029,11.07924]
[1777488864378,45.38,75398.95,11.12,-0.37787,0.00029,11.08269]
[1777488864972,45.38,75398.95,11.12,-0.37787,0.00029,11.08269]
[1777488864981,45.38,75397.12,11.12,-0.37839,0.00029,11.08715]
[1777488865358,45.38,75397.12,11.12,-0.37839,0.00029,11.08715]
[1777488866892,45.38,75392.11,11.12,-0.37983,0.00029,11.09929]
[1777488868048,45.38,75392.11,11.12,-0.37983,0.00029,11.09929]
[1777488868212,45.38,75391.53,11.12,-0.37999,0.00029,11.10067]
[1777488868571,45.38,75391.53,11.12,-0.37999,0.00029,11.10067]
[1777488874207,45.37,75391.82,11.12,-0.37982,0.00029,11.09209]
[1777488877919,45.36,75390.69,11.12,-0.38012,0.00029,11.09467]
[1777488880733,45.35,75392.09,11.12,-0.37971,0.00029,11.09117]
[1777488880931,45.35,75392.09,11.12,-0.37971,0.00029,11.09117]
[1777488880936,45.35,75392.09,11.12,-0.37971,0.00029,11.09117]
[1777488881022,45.35,75392.85,11.12,-0.37948,0.00029,11.08928]
[1777488882257,45.35,75392.85,11.12,-0.37948,0.00029,11.08925]
[1777488883057,45.35,75392.22,11.12,-0.37966,0.00029,11.09074]
[1777488888242,45.34,75391.96,11.12,-0.37972,0.00029,11.09125]
[1777488891039,45.34,75390.97,11.12,-0.38,0.00029,11.0936]
[1777488891140,45.34,75389.44,11.12,-0.38044,0.00029,11.09727]
[1777488897103,45.33,75391.0,11.12,-0.37997,0.00029,11.09336]
[1777488902138,45.33,75392.28,11.12,-0.37959,0.00029,11.09014]
[1777488907174,45.32,75393.88,11.12,-0.37912,0.00029,11.08613]
[1777488912209,45.32,75392.76,11.12,-0.37943,0.00029,11.08875]
[1777488917243,45.31,75393.38,11.12,-0.37924,0.00029,11.08714]
[1777488919709,45.31,75393.61,11.12,-0.37917,0.00029,11.08656]
[1777488921427,45.31,75394.01,11.12,-0.37905,0.00029,11.08554]
[1777488921431,45.31,75394.01,11.12,-0.37905,0.00029,11.08554]
[1777488921528,45.31,75395.98,11.12,-0.37848,0.00029,11.08069]
[1777488922718,45.31,75395.98,11.12,-0.37848,0.00029,11.08069]
[1777488922993,45.31,75396.24,11.12,-0.3784,0.00029,11.08003]
[1777488923459,45.31,75396.24,11.12,-0.3784,0.00029,11.08003]
[1777488923553,45.31,75397.95,11.12,-0.3779,0.00029,11.07579]
[1777488924761,45.31,75397.95,11.12,-0.3779,0.00029,11.07579]
[1777488925477,45.31,75398.64,11.12,-0.3777,0.00029,11.07406]
[1777488925979,45.3,75398.69,11.12,-0.37768,0.00029,11.07391]
[1777488927277,45.3,75399.99,11.12,-0.37731,0.00029,11.07067]
[1777488927527,45.3,75399.99,11.12,-0.37731,0.00029,11.07067]
[1777488927628,45.3,75400.34,11.12,-0.3772,0.00029,11.06977]
[1777488928666,45.3,75400.34,11.12,-0.3772,0.00029,11.06977]
[1777488928996,45.3,75400.34,11.12,-0.3772,0.00029,11.06977]
[1777488929098,45.3,75404.55,11.12,-0.37599,0.00029,11.05925]
[1777488929330,45.3,75404.55,11.12,-0.37599,0.00029,11.05925]
[1777488929610,45.3,75404.55,11.12,-0.37599,0.00029,11.05925]
[1777488930068,45.3,75404.55,11.12,-0.37599,0.00029,11.05925]
[1777488930076,45.29,75434.2,11.12,-0.36748,0.00029,10.98248]
[1777488930881,45.29,75434.2,11.12,-0.36748,0.00029,10.98248]
[1777488930953,45.29,75434.2,11.12,-0.36748,0.00029,10.98248]
[1777488931138,45.29,75434.2,11.12,-0.36748,0.00029,10.98248]
[1777488931152,45.29,75434.2,11.12,-0.36748,0.00029,10.98248]
[1777488931165,45.29,75434.2,11.12,-0.36748,0.00029,10.98248]
[1777488931170,45.29,75440.09,11.12,-0.36572,0.00029,10.95882]
[1777488932094,45.29,75435.27,11.12,-0.36709,0.00029,10.97176]
[1777488932268,45.29,75435.27,11.12,-0.36709,0.00029,10.97176]
[1777488932933,45.29,75424.68,11.12,-0.37012,0.00029,10.99979]
[1777488935171,45.29,75420.97,11.12,-0.37117,0.00029,11.00939]
[1777488936925,45.28,75412.13,11.12,-0.3737,0.00029,11.03206]
[1777488938222,45.28,75416.81,11.12,-0.37235,0.00029,11.02001]
[1777488938580,45.28,75416.81,11.12,-0.37235,0.00029,11.02001]
[1777488938798,45.28,75416.81,11.12,-0.37235,0.00029,11.02001]
[1777488938936,45.28,75419.14,11.12,-0.37168,0.00029,11.01395]
[1777488939859,45.28,75425.69,11.12,-0.36979,0.00029,10.99682]
[1777488941726,45.28,75426.07,11.12,-0.36968,0.00029,10.99577]
[1777488942610,45.27,75425.62,11.12,-0.3698,0.00029,10.99689]
[1777488943210,45.27,75425.62,11.12,-0.3698,0.00029,10.99689]
[1777488943215,45.27,75425.07,11.12,-0.36995,0.00029,10.99827]
[1777488943633,45.27,75425.07,11.12,-0.36995,0.00029,10.99827]
[1777488944143,45.27,75437.61,11.12,-0.36636,0.00029,10.96485]
[1777488945247,45.27,75437.61,11.12,-0.36636,0.00029,10.96485]
[1777488945193,45.27,75443.47,11.12,-0.36468,0.00028,10.9489]
[1777488945840,45.27,75443.47,11.12,-0.36468,0.00028,10.9489]
[1777488945943,45.27,75443.47,11.12,-0.36468,0.00028,10.9489]
[1777488947428,45.26,75447.7,11.12,-0.36347,0.00028,10.9372]
[1777488951159,45.26,75449.21,11.12,-0.36302,0.00028,10.93289]
[1777488951900,45.25,75450.17,11.12,-0.36274,0.00028,10.93011]
[1777488951965,45.25,75450.36,11.12,-0.36268,0.00028,10.92953]
[1777488952816,45.25,75450.36,11.12,-0.36268,0.00028,10.92953]
[1777488953111,45.25,75447.01,11.12,-0.36362,0.00028,10.9387]
[1777488953992,45.24,75443.71,11.12,-0.36456,0.00029,10.94768]
[1777488955767,45.24,75439.97,11.12,-0.36561,0.00029,10.95771]
[1777488961181,45.23,75438.24,11.12,-0.36607,0.00029,10.96209]
[1777488963572,45.22,75434.63,11.12,-0.36707,0.00029,10.97151]
[1777488968608,45.2,75436.06,11.12,-0.36663,0.00029,10.96731]
[1777488970804,45.2,75436.19,11.12,-0.36659,0.00029,10.96688]
[1777488970877,45.2,75433.62,11.12,-0.36731,0.00029,10.97372]
[1777488971831,45.2,75423.04,11.12,-0.37034,0.00029,11.0017]
[1777488974092,45.19,75418.19,11.12,-0.37172,0.00029,11.01421]
[1777488978262,45.18,75415.42,11.12,-0.3725,0.00029,11.0212]
[1777488978289,45.18,75422.04,11.12,-0.37059,0.00029,11.00394]
[1777488981699,45.17,75418.78,11.12,-0.3715,0.00029,11.01223]
[1777488984310,45.17,75420.29,11.12,-0.37105,0.00029,11.00819]
[1777488984321,45.17,75420.29,11.12,-0.37105,0.00029,11.00819]
[1777488984983,45.17,75420.29,11.12,-0.37105,0.00029,11.00819]
[1777488985066,45.17,75420.29,11.12,-0.37105,0.00029,11.00819]
[1777488985169,45.17,75420.08,11.12,-0.37111,0.00029,11.00868]
[1777488986184,45.17,75420.08,11.12,-0.37111,0.00029,11.00868]
[1777488986194,45.17,75420.08,11.12,-0.37111,0.00029,11.00868]
[1777488986278,45.16,75422.64,11.12,-0.37037,0.00029,11.00192]
[1777488988036,45.14,75417.84,11.12,-0.37168,0.00029,11.0138]
[1777488988370,45.14,75417.84,11.12,-0.37168,0.00029,11.0138]
[1777488988896,45.14,75417.84,11.12,-0.37168,0.00029,11.0138]
[1777488989229,45.14,75417.99,11.12,-0.37163,0.00029,11.01335]
[1777488989390,45.14,75417.99,11.12,-0.37163,0.00029,11.01335]
[1777488990278,45.13,75428.01,11.12,-0.36875,0.00029,10.98698]
[1777488993211,45.1,75424.79,11.12,-0.36951,0.00029,10.98688]
[1777488994480,45.1,75423.87,11.12,-0.36976,0.00029,10.98921]
[1777488994603,45.1,75423.87,11.12,-0.36976,0.00029,10.98921]
[1777488995111,45.09,75418.9,11.12,-0.37118,0.00029,11.00219]
[1777488996060,45.09,75414.69,11.12,-0.37239,0.00029,11.01309]
[1777488997494,45.09,75411.89,11.12,-0.3732,0.00029,11.02026]
[1777488998179,45.09,75406.66,11.12,-0.3747,0.00029,11.03357]
[1777488999720,45.09,75406.66,11.12,-0.37469,0.00029,11.03352]
[1777488999730,45.09,75406.66,11.12,-0.37469,0.00029,11.03352]
[1777489000033,45.09,75406.66,11.12,-0.37469,0.00029,11.03352]
[1777489000113,45.08,75400.19,11.12,-0.37656,0.00029,11.04978]
[1777489000499,45.08,75400.19,11.12,-0.37656,0.00029,11.04978]
[1777489001221,45.08,75400.19,11.12,-0.37656,0.00029,11.04978]
[1777489000867,45.08,75399.59,11.12,-0.37673,0.00029,11.05124]
[1777489001725,45.08,75399.59,11.12,-0.37673,0.00029,11.05124]
[1777489001758,45.08,75399.59,11.12,-0.37673,0.00029,11.05124]
[1777489001887,45.08,75399.59,11.12,-0.37673,0.00029,11.05124]
[1777489002131,45.08,75399.59,11.12,-0.37673,0.00029,11.05124]
[1777489002169,45.08,75399.59,11.12,-0.37673,0.00029,11.05124]
[1777489002189,45.08,75399.59,11.12,-0.37673,0.00029,11.05124]
[1777489002290,45.08,75401.97,11.12,-0.37604,0.00029,11.04523]
[1777489002427,45.08,75401.97,11.12,-0.37604,0.00029,11.04523]
[1777489002468,45.08,75401.97,11.12,-0.37604,0.00029,11.04523]
[1777489003104,45.08,75401.97,11.12,-0.37604,0.00029,11.04523]
[1777489003121,45.08,75401.97,11.12,-0.37604,0.00029,11.04523]
[1777489003205,45.08,75409.46,11.12,-0.37386,0.00029,11.02617]
[1777489004621,45.07,75411.87,11.12,-0.37316,0.00029,11.01994]
[1777489005089,45.07,75417.19,11.12,-0.37162,0.00029,11.00613]
[1777489005848,45.07,75417.19,11.12,-0.37162,0.00029,11.00613]
[1777489005859,45.07,75417.19,11.12,-0.37162,0.00029,11.00613]
[1777489006014,45.07,75418.34,11.12,-0.37128,0.00029,11.00307]
[1777489010613,45.06,75417.27,11.12,-0.37157,0.00029,11.00562]
[1777489011323,45.06,75416.12,11.12,-0.37189,0.00029,11.00855]
[1777489012918,45.05,75411.71,11.12,-0.37315,0.00029,11.01983]
[1777489016174,45.05,75411.79,11.12,-0.37312,0.00029,11.01951]
[1777489016226,45.05,75410.78,11.12,-0.3734,0.00029,11.02205]
[1777489021741,45.04,75411.62,11.12,-0.37314,0.00029,11.01971]
[1777489027016,45.03,75410.5,11.12,-0.37344,0.00029,11.0224]
[1777489032051,45.02,75408.02,11.12,-0.37415,0.00029,11.0286]
[1777489034065,45.02,75412.19,11.12,-0.37293,0.00029,11.01785]
[1777489035267,45.02,75412.19,11.12,-0.37293,0.00029,11.01785]
[1777489035280,45.02,75419.86,11.12,-0.37072,0.00029,10.99788]
[1777489035489,45.02,75419.86,11.12,-0.37072,0.00029,10.99788]
[1777489036080,45.02,75419.86,11.12,-0.37072,0.00029,10.99786]
[1777489036731,45.02,75419.86,11.12,-0.37072,0.00029,10.99786]
[1777489037042,45.02,75419.86,11.12,-0.37072,0.00029,10.99786]
[1777489037076,45.02,75419.86,11.12,-0.37072,0.00029,10.99786]
[1777489037202,45.02,75424.84,11.12,-0.36928,0.00029,10.98469]
[1777489038966,45.02,75425.13,11.12,-0.36919,0.00029,10.98386]
[1777489038977,45.02,75425.13,11.12,-0.36919,0.00029,10.98386]
[1777489038985,45.02,75425.13,11.12,-0.36919,0.00029,10.98386]
[1777489038988,45.02,75425.13,11.12,-0.36919,0.00029,10.98386]
[1777489040405,44.99,75424.76,11.12,-0.36924,0.00029,10.98425]
[1777489040970,44.99,75424.76,11.12,-0.36924,0.00029,10.98425]
[1777489041114,44.99,75425.04,11.12,-0.36915,0.00029,10.98346]
[1777489045251,44.98,75419.62,11.12,-0.37069,0.00029,10.99757]
[1777489047298,44.98,75419.62,11.12,-0.37068,0.00029,10.99751]
[1777489047313,44.98,75419.62,11.12,-0.37068,0.00029,10.99751]
[1777489047343,44.98,75419.62,11.12,-0.37068,0.00029,10.99751]
[1777489047340,44.98,75416.79,11.12,-0.3715,0.00029,11.00487]
[1777489048654,44.98,75416.79,11.12,-0.37149,0.00029,11.00484]
[1777489049024,44.98,75416.79,11.12,-0.37149,0.00029,11.00484]
[1777489049174,44.98,75412.8,11.12,-0.37264,0.00029,11.01517]
[1777489050124,44.98,75412.8,11.12,-0.37264,0.00029,11.01517]
[1777489051120,44.98,75411.72,11.12,-0.37295,0.00029,11.01793]
[1777489051124,44.98,75411.72,11.12,-0.37295,0.00029,11.01793]
[1777489051298,44.97,75404.93,11.12,-0.37484,0.00029,11.02755]
[1777489053176,44.97,75404.93,11.12,-0.37483,0.00029,11.02751]
[1777489053189,44.97,75404.93,11.12,-0.37483,0.00029,11.02751]
[1777489053203,44.97,75405.14,11.12,-0.37477,0.00029,11.02693]
[1777489054659,44.97,75406.25,11.12,-0.37444,0.00029,11.02405]
[1777489054693,44.97,75406.25,11.12,-0.37444,0.00029,11.02405]
[1777489055217,44.97,75405.57,11.12,-0.37463,0.00029,11.02573]
[1777489056163,44.97,75405.57,11.12,-0.37463,0.00029,11.02573]
[1777489056183,44.97,75405.57,11.12,-0.37463,0.00029,11.02573]
[1777489056191,44.97,75405.57,11.12,-0.37463,0.00029,11.02573]
[1777489056264,44.96,75414.73,11.12,-0.37198,0.00029,11.00211]
[1777489056542,44.96,75414.73,11.12,-0.37198,0.00029,11.00211]
[1777489057765,44.96,75412.69,11.12,-0.37256,0.00029,11.00737]
[1777489057827,44.96,75412.69,11.12,-0.37256,0.00029,11.00737]
[1777489057831,44.96,75412.69,11.12,-0.37256,0.00029,11.00737]
[1777489058239,44.96,75412.69,11.12,-0.37256,0.00029,11.00733]
[1777489059212,44.96,75412.69,11.12,-0.37256,0.00029,11.00733]
[1777489059224,44.96,75412.69,11.12,-0.37256,0.00029,11.00733]
[1777489059314,44.96,75402.81,11.12,-0.37542,0.00029,11.0326]
[1777489060273,44.96,75402.81,11.12,-0.37542,0.00029,11.0326]
[1777489060298,44.96,75402.81,11.12,-0.37542,0.00029,11.0326]
[1777489060356,44.96,75402.71,11.12,-0.37544,0.00029,11.0328]
[1777489060646,44.96,75402.71,11.12,-0.37544,0.00029,11.0328]
[1777489060661,44.96,75402.71,11.12,-0.37544,0.00029,11.0328]
[1777489060810,44.96,75402.71,11.12,-0.37544,0.00029,11.0328]
[1777489061228,44.96,75402.71,11.12,-0.37544,0.00029,11.0328]
[1777489061276,44.96,75402.71,11.12,-0.37544,0.00029,11.0328]
[1777489061329,44.96,75396.97,11.12,-0.3771,0.00029,11.04719]
[1777489061658,44.96,75396.97,11.12,-0.3771,0.00029,11.04719]
[1777489061689,44.96,75396.97,11.12,-0.3771,0.00029,11.04719]
[1777489062294,44.96,75396.97,11.12,-0.3771,0.00029,11.04719]
[1777489062371,44.95,75395.13,11.12,-0.37763,0.00029,11.05172]
[1777489063008,44.95,75395.13,11.12,-0.37763,0.00029,11.05172]
[1777489063037,44.95,75395.13,11.12,-0.37763,0.00029,11.05172]
[1777489063047,44.95,75395.13,11.12,-0.37763,0.00029,11.05172]
[1777489063053,44.95,75395.13,11.12,-0.37763,0.00029,11.05172]
[1777489063274,44.95,75395.13,11.12,-0.37762,0.00029,11.05166]
[1777489068312,44.94,75398.09,11.12,-0.37674,0.00029,11.04403]
[1777489069316,44.94,75401.51,11.12,-0.37574,0.00029,11.03538]
[1777489071331,44.93,75406.3,11.12,-0.37434,0.00029,11.02313]
[1777489071992,44.93,75406.3,11.12,-0.37434,0.00029,11.02313]
[1777489072637,44.93,75407.07,11.12,-0.37411,0.00029,11.02112]
[1777489074127,44.93,75405.92,11.12,-0.37444,0.00029,11.02403]
[1777489075346,44.93,75407.63,11.12,-0.37394,0.00029,11.01962]
[1777489075358,44.93,75408.07,11.12,-0.37381,0.00029,11.01846]
[1777489077393,44.93,75408.03,11.12,-0.37382,0.00029,11.01848]
[1777489078381,44.92,75407.96,11.12,-0.37383,0.00029,11.01862]
[1777489081427,44.92,75408.24,11.12,-0.37374,0.00029,11.01782]
[1777489082022,44.92,75408.24,11.12,-0.37374,0.00029,11.01782]
[1777489083469,44.92,75410.76,11.12,-0.373,0.00029,11.01124]
[1777489083518,44.92,75412.84,11.12,-0.3724,0.00029,11.00582]
[1777489084982,44.92,75412.84,11.12,-0.3724,0.00029,11.00582]
[1777489085006,44.92,75412.84,11.12,-0.3724,0.00029,11.00582]
[1777489085084,44.91,75414.5,11.12,-0.37191,0.00029,11.00143]
[1777489088950,44.91,75414.32,11.12,-0.37195,0.00029,11.00178]
[1777489088993,44.91,75414.32,11.12,-0.37195,0.00029,11.00178]
[1777489089542,44.91,75414.38,11.12,-0.37193,0.00029,11.00158]
[1777489090252,44.9,75417.09,11.12,-0.37114,0.00029,10.99444]
[1777489092556,44.9,75419.37,11.12,-0.37047,0.00029,10.98834]
[1777489092580,44.9,75419.37,11.12,-0.37047,0.00029,10.98834]
[1777489093091,44.9,75419.37,11.12,-0.37047,0.00029,10.98834]
[1777489093106,44.9,75419.37,11.12,-0.37047,0.00029,10.98834]
[1777489093117,44.9,75419.37,11.12,-0.37047,0.00029,10.98834]
[1777489093193,44.9,75418.18,11.12,-0.3708,0.00029,10.99143]
[1777489093672,44.9,75418.18,11.12,-0.3708,0.00029,10.99143]
[1777489093699,44.9,75418.18,11.12,-0.3708,0.00029,10.99143]
[1777489094377,44.9,75418.18,11.12,-0.3708,0.00029,10.99143]
[1777489093981,44.9,75421.42,11.12,-0.36986,0.00029,10.98281]
[1777489094494,44.9,75421.42,11.12,-0.36986,0.00029,10.98281]
[1777489097618,44.89,75420.16,11.12,-0.37021,0.00029,10.98598]
[1777489098391,44.89,75420.41,11.12,-0.37013,0.00029,10.98527]
[1777489102549,44.88,75420.48,11.12,-0.37009,0.00029,10.98493]
[1777489103574,44.88,75419.89,11.12,-0.37025,0.00029,10.98639]
[1777489109596,44.87,75419.81,11.12,-0.37025,0.00029,10.9863]
[1777489111787,44.86,75417.67,11.12,-0.37078,0.00029,10.98409]
[1777489112355,44.86,75418.65,11.12,-0.37049,0.00029,10.98146]
[1777489112552,44.86,75418.65,11.12,-0.37049,0.00029,10.98146]
[1777489113817,44.86,75421.27,11.12,-0.36973,0.00029,10.97447]
[1777489113834,44.85,75421.91,11.12,-0.36954,0.00029,10.97272]
[1777489118844,44.85,75423.59,11.12,-0.36903,0.00029,10.96804]
[1777489119892,44.85,75424.43,11.12,-0.36878,0.00029,10.96575]
[1777489120228,44.85,75424.43,11.12,-0.36878,0.00029,10.96575]
[1777489120271,44.84,75424.78,11.12,-0.36867,0.00029,10.96476]
[1777489124450,44.83,75425.55,11.12,-0.36843,0.00029,10.96245]
[1777489124469,44.83,75425.55,11.12,-0.36843,0.00029,10.96245]
[1777489124472,44.83,75425.55,11.12,-0.36843,0.00029,10.96245]
[1777489124702,44.83,75425.55,11.12,-0.36842,0.00029,10.96238]
[1777489126337,44.83,75425.55,11.12,-0.36842,0.00029,10.96238]
[1777489126372,44.83,75425.55,11.12,-0.36842,0.00029,10.96238]
[1777489126414,44.83,75424.79,11.12,-0.36863,0.00029,10.96435]
[1777489128031,44.83,75422.45,11.12,-0.3693,0.00029,10.97052]
[1777489128088,44.82,75421.38,11.12,-0.3696,0.00029,10.9733]
[1777489129634,44.82,75420.77,11.12,-0.36977,0.00029,10.97484]
[1777489129768,44.82,75420.77,11.12,-0.36977,0.00029,10.97484]
[1777489130336,44.82,75418.85,11.12,-0.37033,0.00029,10.97993]
[1777489131311,44.82,75418.85,11.12,-0.37033,0.00029,10.97993]
[1777489131349,44.82,75418.85,11.12,-0.37033,0.00029,10.97993]
[1777489131427,44.82,75418.85,11.12,-0.37033,0.00029,10.97993]
[1777489131401,44.82,75414.48,11.12,-0.37158,0.00029,10.99131]
[1777489131708,44.82,75414.48,11.12,-0.37158,0.00029,10.99131]
[1777489132103,44.82,75414.48,11.12,-0.37158,0.00029,10.99131]
[1777489132205,44.81,75410.74,11.12,-0.37267,0.00029,11.00102]
[1777489133513,44.81,75410.74,11.12,-0.37266,0.00029,11.00097]
[1777489136481,44.8,75410.02,11.12,-0.37285,0.00029,11.00267]
[1777489138170,44.8,75410.02,11.12,-0.37285,0.00029,11.00262]
[1777489138274,44.8,75410.75,11.12,-0.37263,0.00029,11.00066]
[1777489140000,44.8,75410.75,11.12,-0.37262,0.00029,11.00061]
[1777489140038,44.8,75410.75,11.12,-0.37262,0.00029,11.00061]
[1777489140304,44.8,75411.21,11.12,-0.37248,0.00029,10.99936]
[1777489143869,44.79,75416.02,11.12,-0.37106,0.00029,10.98655]
[1777489148876,44.78,75416.27,11.12,-0.37096,0.00029,10.98565]
[1777489151049,44.77,75416.23,11.12,-0.37097,0.00029,10.9857]
[1777489151077,44.77,75416.23,11.12,-0.37097,0.00029,10.9857]
[1777489151126,44.77,75416.27,11.12,-0.37095,0.00029,10.98555]
[1777489152159,44.77,75416.27,11.12,-0.37095,0.00029,10.98555]
[1777489152190,44.77,75416.27,11.12,-0.37095,0.00029,10.98555]
[1777489152486,44.77,75416.6,11.12,-0.37085,0.00029,10.98463]
[1777489152975,44.77,75416.6,11.12,-0.37085,0.00029,10.98463]
[1777489153132,44.77,75416.6,11.12,-0.37085,0.00029,10.98463]
[1777489153233,44.77,75421.02,11.12,-0.36956,0.00029,10.97286]
[1777489154922,44.76,75424.46,11.12,-0.36856,0.00029,10.96357]
[1777489159949,44.75,75423.72,11.12,-0.36874,0.00029,10.96528]
[1777489161881,44.75,75423.43,11.12,-0.36882,0.00029,10.96599]
[1777489161907,44.75,75423.43,11.12,-0.36882,0.00029,10.96599]
[1777489162076,44.75,75423.43,11.12,-0.36882,0.00029,10.96599]
[1777489162301,44.75,75423.43,11.12,-0.36882,0.00029,10.96599]
[1777489162403,44.75,75424.61,11.12,-0.36847,0.00029,10.96276]
[1777489164010,44.74,75430.71,11.12,-0.36669,0.00029,10.94616]
[1777489168552,44.74,75432.67,11.12,-0.3661,0.00029,10.94058]
[1777489169017,44.73,75432.67,11.12,-0.3661,0.00029,10.94052]
[1777489171007,44.73,75431.41,11.12,-0.36645,0.00029,10.94389]
[1777489172594,44.73,75432.17,11.12,-0.36615,0.00029,10.93397]
[1777489173481,44.72,75431.45,11.12,-0.36635,0.00029,10.93582]
[1777489173531,44.72,75431.45,11.12,-0.36635,0.00029,10.93582]
[1777489173733,44.72,75431.45,11.12,-0.36635,0.00029,10.93582]
[1777489173781,44.72,75431.45,11.12,-0.36635,0.00029,10.93582]
[1777489173890,44.72,75431.45,11.12,-0.36635,0.00029,10.93582]
[1777489174066,44.72,75431.45,11.12,-0.36635,0.00029,10.93582]
[1777489174397,44.72,75442.39,11.12,-0.36318,0.00029,10.90555]
[1777489175162,44.72,75447.43,11.12,-0.36172,0.00029,10.89133]
[1777489175748,44.72,75447.43,11.12,-0.36172,0.00029,10.89133]
[1777489180763,44.71,75451.24,11.12,-0.36058,0.00029,10.88019]
[1777489181423,44.71,75451.24,11.12,-0.36058,0.00029,10.88019]
[1777489181453,44.71,75451.24,11.12,-0.36058,0.00029,10.88019]
[1777489181100,44.71,75451.98,11.12,-0.36036,0.00029,10.87802]
[1777489182120,44.71,75451.98,11.12,-0.36036,0.00029,10.87802]
[1777489182137,44.71,75451.98,11.12,-0.36036,0.00029,10.87802]
[1777489183037,44.7,75453.04,11.12,-0.36005,0.00029,10.87493]
[1777489183052,44.7,75453.04,11.12,-0.36005,0.00029,10.87493]
[1777489183138,44.7,75451.14,11.12,-0.36059,0.00029,10.88028]
[1777489185227,44.7,75451.14,11.12,-0.36059,0.00029,10.88021]
[1777489185247,44.7,75451.14,11.12,-0.36059,0.00029,10.88021]
[1777489185348,44.7,75451.7,11.12,-0.36042,0.00029,10.87855]
[1777489185996,44.7,75451.7,11.12,-0.36042,0.00029,10.87855]
[1777489186017,44.7,75451.7,11.12,-0.36042,0.00029,10.87855]
[1777489186025,44.7,75451.7,11.12,-0.36042,0.00029,10.87855]
[1777489186135,44.69,75451.7,11.12,-0.36041,0.00029,10.87848]
[1777489191295,44.68,75453.44,11.12,-0.35988,0.00029,10.87323]
[1777489193545,44.68,75454.42,11.12,-0.35958,0.00029,10.87022]
[1777489194295,44.68,75458.59,11.12,-0.35838,0.00029,10.85815]
[1777489194670,44.68,75458.59,11.12,-0.35838,0.00029,10.85815]
[1777489195149,44.68,75458.59,11.12,-0.35838,0.00029,10.85815]
[1777489195230,44.67,75462.97,11.12,-0.35711,0.00029,10.84535]
[1777489195633,44.67,75462.97,11.12,-0.35711,0.00029,10.84535]
[1777489198032,44.65,75464.27,11.12,-0.35665,0.00029,10.8407]
[1777489199074,44.62,75464.27,11.12,-0.35657,0.00029,10.83984]
[1777489199228,44.59,75464.54,11.12,-0.35642,0.00029,10.83826]
[1777489202584,44.54,75467.46,11.12,-0.35542,0.00029,10.82795]
[1777489202653,44.54,75467.46,11.12,-0.35542,0.00029,10.82795]
[1777489202708,44.54,75467.46,11.12,-0.35542,0.00029,10.82795]
[1777489202762,44.54,75467.46,11.12,-0.35542,0.00029,10.82795]
[1777489203459,44.54,75477.65,11.12,-0.35249,0.00029,10.79745]
[1777489204646,44.52,75477.63,11.12,-0.35244,0.00029,10.7969]
[1777489205441,44.52,75477.63,11.12,-0.35244,0.00029,10.7969]
[1777489205273,44.52,75473.25,11.12,-0.35369,0.00029,10.80998]
[1777489206320,44.51,75469.93,11.12,-0.35464,0.00029,10.81981]
[1777489207191,44.51,75469.93,11.12,-0.35464,0.00029,10.81981]
[1777489207286,44.51,75469.93,11.12,-0.35463,0.00029,10.81974]
[1777489207618,44.51,75469.93,11.12,-0.35463,0.00029,10.81974]
[1777489207770,44.51,75469.93,11.12,-0.35463,0.00029,10.81974]
[1777489207832,44.51,75469.93,11.12,-0.35463,0.00029,10.81974]
[1777489208398,44.51,75464.46,11.12,-0.3562,0.00029,10.83585]
[1777489210075,44.51,75464.46,11.12,-0.35619,0.00029,10.83577]
[1777489210478,44.51,75464.46,11.12,-0.35619,0.00029,10.83577]
[1777489211743,44.5,75464.32,11.12,-0.35622,0.00029,10.83603]
[1777489212378,44.5,75464.32,11.12,-0.35622,0.00029,10.83603]
[1777489212425,44.48,75477.09,11.12,-0.35248,0.00029,10.79722]
[1777489212613,44.48,75477.09,11.12,-0.35248,0.00029,10.79722]
[1777489212638,44.48,75477.09,11.12,-0.35248,0.00029,10.79722]
[1777489212658,44.48,75477.09,11.12,-0.35248,0.00029,10.79722]
[1777489212789,44.48,75477.09,11.12,-0.35248,0.00029,10.79722]
[1777489213286,44.48,75477.09,11.12,-0.35248,0.00029,10.79722]
[1777489213367,44.48,75481.08,11.12,-0.35132,0.00029,10.78507]
[1777489213958,44.48,75481.08,11.12,-0.35132,0.00029,10.78507]
[1777489214311,44.48,75481.08,11.12,-0.35132,0.00029,10.78507]
[1777489214362,44.48,75481.08,11.12,-0.35132,0.00029,10.78507]
[1777489214478,44.47,75470.32,11.12,-0.35441,0.00029,10.81741]
[1777489215045,44.47,75470.32,11.12,-0.35441,0.00029,10.81741]
[1777489215082,44.47,75470.32,11.12,-0.35441,0.00029,10.81741]
[1777489215391,44.47,75470.32,11.12,-0.35441,0.00029,10.81741]
[1777489215429,44.47,75470.99,11.12,-0.35421,0.00029,10.81533]
[1777489218213,44.47,75473.95,11.12,-0.35335,0.00029,10.80635]
[1777489218217,44.47,75473.95,11.12,-0.35335,0.00029,10.80635]
[1777489219362,44.47,75472.3,11.12,-0.35382,0.00029,10.81123]
[1777489219386,44.47,75472.3,11.12,-0.35382,0.00029,10.81123]
[1777489219463,44.46,75478.22,11.12,-0.35211,0.00029,10.79335]
[1777489224941,44.36,75477.22,11.12,-0.35208,0.00029,10.79289]
[1777489225730,44.34,75478.99,11.12,-0.35151,0.00029,10.78686]
[1777489227463,44.32,75479.24,11.12,-0.35138,0.00029,10.78545]
[1777489227534,44.32,75476.02,11.12,-0.35231,0.00029,10.7952]
[1777489228026,44.32,75476.02,11.12,-0.35231,0.00029,10.7952]
[1777489228207,44.32,75476.02,11.12,-0.35231,0.00029,10.7952]
[1777489228245,44.32,75476.02,11.12,-0.35231,0.00029,10.7952]
[1777489228433,44.32,75476.02,11.12,-0.3523,0.00029,10.79514]
[1777489230448,44.32,75480.24,11.12,-0.35108,0.00029,10.78218]
[1777489235484,44.31,75481.84,11.12,-0.3505,0.00029,10.7691]
[1777489236489,44.3,75478.47,11.12,-0.35147,0.00029,10.77934]
[1777489241525,44.3,75482.87,11.12,-0.35017,0.00029,10.76557]
[1777489242531,44.29,75488.52,11.12,-0.34852,0.00029,10.74773]
[1777489247566,44.25,75488.35,11.12,-0.34844,0.00029,10.74686]
[1777489249136,44.23,75489.75,11.12,-0.34799,0.00029,10.74199]
[1777489249247,44.23,75489.75,11.12,-0.34799,0.00029,10.74199]
[1777489249264,44.23,75489.75,11.12,-0.34799,0.00029,10.74199]
[1777489249275,44.23,75489.75,11.12,-0.34799,0.00029,10.74199]
[1777489249580,44.22,75490.56,11.12,-0.34772,0.00029,10.739]
[1777489249815,44.22,75490.56,11.12,-0.34772,0.00029,10.739]
[1777489249827,44.22,75490.56,11.12,-0.34772,0.00029,10.739]
[1777489249831,44.22,75490.56,11.12,-0.34772,0.00029,10.739]
[1777489249979,44.22,75490.56,11.12,-0.34772,0.00029,10.739]
[1777489250474,44.19,75492.07,11.12,-0.3472,0.00029,10.73333]
[1777489251194,44.19,75492.07,11.12,-0.3472,0.00029,10.73333]
[1777489251850,44.19,75493.9,11.12,-0.34667,0.00029,10.72749]
[1777489251918,44.17,75494.52,11.12,-0.34642,0.00029,10.72469]
[1777489254797,44.14,75494.27,11.12,-0.34642,0.00029,10.72468]
[1777489256689,44.08,75492.66,11.12,-0.34669,0.00029,10.72749]
[1777489260022,44.08,75495.06,11.12,-0.34597,0.00029,10.71967]
[1777489260274,44.07,75494.96,11.12,-0.346,0.00029,10.71991]
[1777489261990,44.07,75494.97,11.12,-0.34599,0.00029,10.71981]
[1777489262298,44.07,75494.97,11.12,-0.34599,0.00029,10.71981]
[1777489262401,44.06,75491.19,11.12,-0.34703,0.00029,10.73121]
[1777489264013,44.06,75491.19,11.12,-0.34703,0.00029,10.73121]
[1777489264115,44.04,75489.93,11.12,-0.34733,0.00029,10.73448]
[1777489266044,44.04,75489.93,11.12,-0.34733,0.00029,10.73448]
[1777489266146,44.02,75491.72,11.12,-0.34675,0.00029,10.72813]
[1777489269548,44.02,75492.75,11.12,-0.34645,0.00029,10.7248]
[1777489269562,44.02,75492.75,11.12,-0.34645,0.00029,10.7248]
[1777489270188,44.01,75492.06,11.12,-0.34664,0.00029,10.72692]
[1777489270313,44.01,75492.67,11.12,-0.34646,0.00029,10.72485]
[1777489276553,44.0,75491.35,11.12,-0.34681,0.00029,10.72877]
[1777489277430,44.0,75491.35,11.12,-0.34681,0.00029,10.7287]
[1777489277438,44.0,75491.35,11.12,-0.34681,0.00029,10.7287]
[1777489277531,44.0,75492.43,11.12,-0.34648,0.00029,10.72514]
[1777489282289,43.99,75491.33,11.12,-0.34678,0.00029,10.72837]
[1777489282390,43.99,75491.72,11.12,-0.34666,0.00029,10.72708]
[1777489286696,43.98,75492.47,11.12,-0.34642,0.00029,10.72445]
[1777489288390,43.98,75492.44,11.12,-0.34643,0.00029,10.72448]
[1777489288465,43.98,75492.47,11.12,-0.34641,0.00029,10.72433]
[1777489290486,43.98,75492.86,11.12,-0.34629,0.00029,10.72303]
[1777489290543,43.98,75492.26,11.12,-0.34646,0.00029,10.72488]
[1777489291175,43.98,75492.26,11.12,-0.34646,0.00029,10.72488]
[1777489292507,43.97,75492.02,11.12,-0.34644,0.00029,10.71767]
[1777489292607,43.97,75492.93,11.12,-0.34617,0.00029,10.71472]
[1777489294528,43.97,75492.93,11.12,-0.34616,0.00029,10.71466]
[1777489294611,43.97,75492.47,11.12,-0.34629,0.00029,10.71607]
[1777489299931,43.96,75490.4,11.12,-0.34686,0.00029,10.7223]
[1777489305094,43.95,75491.61,11.12,-0.34649,0.00029,10.71825]
[1777489306657,43.95,75492.36,11.12,-0.34627,0.00029,10.71576]
[1777489308691,43.95,75492.66,11.12,-0.34617,0.00029,10.7147]
[1777489308994,43.95,75492.7,11.12,-0.34616,0.00029,10.71452]
[1777489314038,43.94,75492.7,11.12,-0.34613,0.00029,10.71429]
[1777489316381,43.94,75492.16,11.12,-0.34629,0.00029,10.71595]
[1777489316807,43.94,75492.45,11.12,-0.3462,0.00029,10.71498]
[1777489317058,43.94,75492.45,11.12,-0.34619,0.00029,10.71493]
[1777489322094,43.93,75491.8,11.12,-0.34636,0.00029,10.71675]
[1777489324601,43.93,75491.3,11.12,-0.3465,0.00029,10.71829]
[1777489324779,43.93,75491.3,11.12,-0.3465,0.00029,10.71824]
[1777489324862,43.93,75491.3,11.12,-0.3465,0.00029,10.71824]
[1777489324878,43.93,75491.3,11.12,-0.3465,0.00029,10.71824]
[1777489325130,43.92,75475.52,11.12,-0.35107,0.00029,10.76757]
[1777489326145,43.92,75475.52,11.12,-0.35107,0.00029,10.76757]
[1777489326226,43.92,75475.52,11.12,-0.35107,0.00029,10.76757]
[1777489328140,43.92,75472.26,11.12,-0.352,0.00029,10.77742]
[1777489329173,43.92,75472.26,11.12,-0.352,0.00029,10.77742]
[1777489331713,43.91,75469.65,11.12,-0.35274,0.00029,10.7852]
[1777489334434,43.91,75468.13,11.12,-0.35317,0.00029,10.78968]
[1777489334441,43.91,75468.13,11.12,-0.35317,0.00029,10.78968]
[1777489334463,43.91,75468.13,11.12,-0.35317,0.00029,10.78968]
[1777489334465,43.91,75462.05,11.12,-0.35494,0.00029,10.80803]
[1777489335266,43.9,75458.35,11.12,-0.35601,0.00029,10.81907]
[1777489336366,43.9,75458.35,11.12,-0.35601,0.00029,10.81907]
[1777489336510,43.9,75455.04,11.12,-0.35697,0.00029,10.82888]
[1777489337054,43.9,75455.04,11.12,-0.35697,0.00029,10.82888]
[1777489337200,43.9,75454.52,11.12,-0.35712,0.00029,10.83037]
[1777489338207,43.9,75451.45,11.12,-0.35801,0.00029,10.83939]
[1777489339165,43.9,75451.45,11.12,-0.35801,0.00029,10.83939]
[1777489339183,43.9,75451.45,11.12,-0.35801,0.00029,10.83939]
[1777489339199,43.9,75451.45,11.12,-0.35801,0.00029,10.83939]
[1777489339453,43.9,75445.7,11.12,-0.35969,0.00029,10.8562]
[1777489340591,43.9,75438.09,11.12,-0.36193,0.00029,10.8782]
[1777489341090,43.9,75438.09,11.12,-0.36193,0.00029,10.8782]
[1777489341624,43.9,75438.09,11.12,-0.36193,0.00029,10.8782]
[1777489342255,43.89,75431.19,11.12,-0.36395,0.00029,10.89776]
[1777489343132,43.89,75431.19,11.12,-0.36395,0.00029,10.89776]
[1777489343242,43.89,75431.19,11.12,-0.36394,0.00029,10.89769]
[1777489345592,43.89,75431.52,11.12,-0.36384,0.00029,10.89668]
[1777489345657,43.88,75426.64,11.12,-0.36527,0.0003,10.91037]
[1777489346394,43.88,75426.64,11.12,-0.36527,0.0003,10.91037]
[1777489349909,43.82,75425.99,11.12,-0.36529,0.0003,10.91046]
[1777489349913,43.82,75425.99,11.12,-0.36529,0.0003,10.91046]
[1777489349999,43.82,75425.99,11.12,-0.36529,0.0003,10.91046]
[1777489350291,43.82,75425.99,11.12,-0.36528,0.0003,10.91039]
[1777489351299,43.82,75420.47,11.12,-0.36683,0.0003,10.91795]
[1777489351714,43.82,75420.47,11.12,-0.36683,0.0003,10.91795]
[1777489352898,43.81,75417.51,11.12,-0.3677,0.0003,10.92607]
[1777489354070,43.81,75418.39,11.12,-0.36743,0.0003,10.92359]
[1777489354634,43.81,75418.39,11.12,-0.36743,0.0003,10.92359]
[1777489360363,43.8,75416.18,11.12,-0.36805,0.0003,10.92934]
[1777489363230,43.8,75416.64,11.12,-0.3679,0.0003,10.92796]
[1777489363269,43.8,75416.64,11.12,-0.3679,0.0003,10.92796]
[1777489363346,43.8,75416.64,11.12,-0.3679,0.0003,10.92796]
[1777489363424,43.8,75416.64,11.12,-0.3679,0.0003,10.92796]
[1777489363525,43.79,75424.31,11.12,-0.36563,0.0003,10.90657]
[1777489365401,43.79,75429.36,11.12,-0.36412,0.0003,10.89223]
[1777489367415,43.79,75429.78,11.12,-0.36399,0.0003,10.891]
[1777489367517,43.79,75430.85,11.12,-0.36367,0.0003,10.88793]
[1777489372672,43.78,75429.5,11.12,-0.36406,0.0003,10.8916]
[1777489373667,43.77,75426.0,11.12,-0.36505,0.0003,10.90107]
[1777489376480,43.74,75425.67,11.12,-0.36507,0.0003,10.90123]
[1777489376607,43.74,75425.67,11.12,-0.36507,0.0003,10.90123]
[1777489376681,43.74,75425.76,11.12,-0.36504,0.0003,10.90094]
[1777489377232,43.74,75425.76,11.12,-0.36504,0.0003,10.90094]
[1777489377978,43.74,75425.76,11.12,-0.36503,0.0003,10.90086]
[1777489378489,43.73,75430.85,11.12,-0.36352,0.0003,10.88637]
[1777489379496,43.73,75434.46,11.12,-0.36245,0.0003,10.87597]
[1777489381629,43.73,75433.37,11.12,-0.36276,0.0003,10.87904]
[1777489381616,43.71,75424.05,11.12,-0.36547,0.0003,10.90498]
[1777489382516,43.71,75424.05,11.12,-0.36546,0.0003,10.90492]
[1777489385552,43.7,75421.22,11.12,-0.36629,0.0003,10.91274]
[1777489385568,43.7,75421.22,11.12,-0.36629,0.0003,10.91274]
[1777489385589,43.7,75421.22,11.12,-0.36629,0.0003,10.91274]
[1777489385619,43.7,75420.75,11.12,-0.36642,0.0003,10.91399]
[1777489386946,43.7,75420.75,11.12,-0.36642,0.0003,10.91392]
[1777489386964,43.7,75420.75,11.12,-0.36642,0.0003,10.91392]
[1777489386979,43.7,75420.75,11.12,-0.36642,0.0003,10.91392]
[1777489387592,43.7,75420.75,11.12,-0.36642,0.0003,10.91392]
[1777489387623,43.7,75420.75,11.12,-0.36642,0.0003,10.91392]
[1777489387632,43.7,75420.75,11.12,-0.36642,0.0003,10.91392]
[1777489387656,43.7,75418.9,11.12,-0.36696,0.0003,10.91901]
[1777489388665,43.69,75411.19,11.12,-0.36925,0.0003,10.94024]
[1777489390836,43.69,75409.58,11.12,-0.36971,0.0003,10.94449]
[1777489391590,43.69,75409.54,11.12,-0.36971,0.0003,10.94451]
[1777489392177,43.69,75409.54,11.12,-0.36971,0.0003,10.94451]
[1777489392199,43.69,75409.54,11.12,-0.36971,0.0003,10.94451]
[1777489392482,43.69,75409.54,11.12,-0.36971,0.0003,10.94451]
[1777489392597,43.68,75409.17,11.12,-0.36982,0.0003,10.94546]
[1777489393707,43.68,75402.66,11.12,-0.37176,0.0003,10.96305]
[1777489395590,43.68,75400.46,11.12,-0.37241,0.0003,10.96891]
[1777489395699,43.68,75400.46,11.12,-0.37241,0.0003,10.96891]
[1777489396625,43.68,75401.15,11.12,-0.3722,0.0003,10.96698]
[1777489399704,43.67,75406.8,11.12,-0.3705,0.0003,10.95163]
[1777489403743,43.67,75408.86,11.12,-0.36987,0.0003,10.94593]
[1777489403803,43.67,75409.45,11.12,-0.36969,0.0003,10.94429]
[1777489405641,43.67,75409.45,11.12,-0.36969,0.0003,10.94424]
[1777489405664,43.67,75409.45,11.12,-0.36969,0.0003,10.94424]
[1777489405716,43.66,75415.77,11.12,-0.3678,0.0003,10.92682]
[1777489405807,43.66,75415.77,11.12,-0.3678,0.0003,10.92682]
[1777489405859,43.66,75415.77,11.12,-0.3678,0.0003,10.92682]
[1777489405867,43.66,75415.77,11.12,-0.3678,0.0003,10.92682]
[1777489405920,43.66,75415.77,11.12,-0.3678,0.0003,10.92682]
[1777489405994,43.66,75415.77,11.12,-0.3678,0.0003,10.92682]
[1777489406698,43.66,75415.77,11.12,-0.3678,0.0003,10.92679]
[1777489407705,43.66,75423.22,11.12,-0.36558,0.0003,10.90596]
[1777489408641,43.66,75423.22,11.12,-0.36558,0.0003,10.90596]
[1777489410904,43.66,75425.69,11.12,-0.36484,0.0003,10.89892]
[1777489412740,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489412786,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489412828,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489412895,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489412935,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489412974,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489413105,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489413221,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489413319,43.66,75430.16,11.12,-0.36343,0.0003,10.87835]
[1777489413750,43.66,75440.28,11.12,-0.36043,0.0003,10.84911]
[1777489413771,43.66,75440.28,11.12,-0.36043,0.0003,10.84911]
[1777489414135,43.66,75440.28,11.12,-0.36043,0.0003,10.84911]
[1777489414227,43.66,75440.28,11.12,-0.36043,0.0003,10.84911]
[1777489414755,43.66,75440.28,11.12,-0.36043,0.0003,10.84911]
[1777489414838,43.66,75443.27,11.12,-0.35954,0.0003,10.84024]
[1777489416060,43.66,75443.27,11.12,-0.35954,0.0003,10.84024]
[1777489416314,43.65,75444.37,11.12,-0.3592,0.0003,10.83687]
[1777489418347,43.65,75444.92,11.12,-0.35903,0.0003,10.83518]
[1777489423177,43.64,75444.43,11.12,-0.35914,0.0003,10.8363]
[1777489423215,43.64,75444.43,11.12,-0.35914,0.0003,10.8363]
[1777489423693,43.64,75444.74,11.12,-0.35905,0.0003,10.83532]
[1777489428191,43.63,75445.57,11.12,-0.35878,0.0003,10.83266]
[1777489428218,43.63,75445.57,11.12,-0.35878,0.0003,10.83266]
[1777489428292,43.62,75444.52,11.12,-0.35908,0.0003,10.83563]
[1777489428780,43.62,75444.52,11.12,-0.35908,0.0003,10.83563]
[1777489428810,43.62,75444.52,11.12,-0.35908,0.0003,10.83563]
[1777489429208,43.62,75444.52,11.12,-0.35908,0.0003,10.83563]
[1777489429276,43.62,75444.52,11.12,-0.35908,0.0003,10.83563]
[1777489429321,43.62,75444.52,11.12,-0.35908,0.0003,10.83563]
[1777489430648,43.62,75444.91,11.12,-0.35896,0.0003,10.83441]
[1777489430685,43.62,75444.91,11.12,-0.35896,0.0003,10.83441]
[1777489430656,43.62,75453.51,11.12,-0.35641,0.00029,10.80874]
[1777489431672,43.62,75462.73,11.12,-0.35369,0.00029,10.78075]
[1777489432780,43.62,75462.75,11.12,-0.35368,0.00029,10.78065]
[1777489432796,43.62,75462.75,11.12,-0.35368,0.00029,10.78065]
[1777489432882,43.62,75462.45,11.12,-0.35377,0.00029,10.78156]
[1777489434138,43.62,75462.45,11.12,-0.35377,0.00029,10.78156]
[1777489434148,43.62,75462.45,11.12,-0.35377,0.00029,10.78156]
[1777489434170,43.62,75462.45,11.12,-0.35377,0.00029,10.78156]
[1777489434239,43.62,75462.66,11.12,-0.3537,0.00029,10.78085]
[1777489435231,43.62,75462.66,11.12,-0.3537,0.00029,10.78085]
[1777489435710,43.62,75462.66,11.12,-0.3537,0.00029,10.78085]
[1777489436153,43.61,75465.3,11.12,-0.35292,0.00029,10.7727]
[1777489436432,43.61,75465.3,11.12,-0.35292,0.00029,10.7727]
[1777489436440,43.61,75465.3,11.12,-0.35292,0.00029,10.7727]
[1777489436499,43.61,75466.79,11.12,-0.35248,0.00029,10.76807]
[1777489440257,43.61,75467.1,11.12,-0.35238,0.00029,10.76697]
[1777489440331,43.61,75466.38,11.12,-0.35258,0.00029,10.76915]
[1777489442075,43.61,75466.38,11.12,-0.35258,0.00029,10.76915]
[1777489442313,43.61,75466.38,11.12,-0.35258,0.00029,10.76915]
[1777489442363,43.61,75466.38,11.12,-0.35258,0.00029,10.76915]
[1777489442479,43.61,75466.38,11.12,-0.35258,0.00029,10.76915]
[1777489442685,43.61,75466.38,11.12,-0.35258,0.00029,10.76915]
[1777489442727,43.6,75467.84,11.12,-0.35215,0.00029,10.76455]
[1777489443025,43.6,75467.84,11.12,-0.35215,0.00029,10.76455]
[1777489443758,43.6,75484.35,11.12,-0.3473,0.00029,10.71269]
[1777489444760,43.6,75484.35,11.12,-0.3473,0.00029,10.71269]
[1777489444784,43.6,75484.35,11.12,-0.3473,0.00029,10.71269]
[1777489444963,43.6,75496.26,11.12,-0.34383,0.00029,10.67432]
[1777489445834,43.6,75496.26,11.12,-0.34383,0.00029,10.67432]
[1777489446238,43.6,75496.26,11.12,-0.34383,0.00029,10.67432]
[1777489448326,43.6,75494.65,11.12,-0.34429,0.00029,10.67946]
[1777489448406,43.6,75491.8,11.12,-0.34512,0.00029,10.68865]
[1777489450033,43.6,75491.8,11.12,-0.34512,0.00029,10.68865]
[1777489455250,43.59,75493.3,11.12,-0.34466,0.00029,10.68352]
[1777489460226,43.58,75495.38,11.12,-0.34403,0.00029,10.67649]
[1777489460464,43.58,75495.38,11.12,-0.34403,0.00029,10.67649]
[1777489460519,43.58,75492.08,11.12,-0.34498,0.00029,10.68715]
[1777489461216,43.58,75492.08,11.12,-0.34498,0.00029,10.68715]
[1777489461292,43.58,75484.82,11.12,-0.3471,0.00029,10.71041]
[1777489462214,43.58,75484.82,11.12,-0.3471,0.00029,10.71041]
[1777489462238,43.58,75484.82,11.12,-0.3471,0.00029,10.71041]
[1777489462252,43.58,75484.82,11.12,-0.3471,0.00029,10.71041]
[1777489462309,43.58,75481.1,11.12,-0.34818,0.00029,10.72218]
[1777489464168,43.58,75479.84,11.12,-0.34854,0.00029,10.7261]
[1777489464191,43.58,75479.84,11.12,-0.34854,0.00029,10.7261]
[1777489464196,43.58,75479.84,11.12,-0.34854,0.00029,10.7261]
[1777489464200,43.58,75475.04,11.12,-0.34995,0.00029,10.74117]
[1777489465129,43.58,75475.04,11.12,-0.34995,0.00029,10.74117]
[1777489465157,43.58,75475.04,11.12,-0.34995,0.00029,10.74117]
[1777489465258,43.57,75474.84,11.12,-0.35,0.00029,10.74175]
[1777489466037,43.57,75474.84,11.12,-0.35,0.00029,10.74175]
[1777489468125,43.57,75471.72,11.12,-0.3509,0.00029,10.75136]
[1777489469308,43.57,75471.72,11.12,-0.3509,0.00029,10.75136]
[1777489474573,43.56,75471.19,11.12,-0.35095,0.00029,10.74486]
[1777489479900,43.55,75472.52,11.12,-0.35052,0.00029,10.7403]
[1777489481480,43.55,75470.52,11.12,-0.3511,0.00029,10.74646]
[1777489482710,43.55,75473.52,11.12,-0.35021,0.00029,10.73702]
[1777489482714,43.55,75473.52,11.12,-0.35021,0.00029,10.73702]
[1777489482808,43.54,75471.82,11.12,-0.35071,0.00029,10.74227]
[1777489483377,43.54,75471.82,11.12,-0.35071,0.00029,10.74227]
[1777489483425,43.54,75471.82,11.12,-0.35071,0.00029,10.74227]
[1777489483570,43.54,75472.04,11.12,-0.35063,0.00029,10.74151]
[1777489484803,43.54,75468.55,11.12,-0.35166,0.00029,10.75232]
[1777489484978,43.54,75468.55,11.12,-0.35166,0.00029,10.75232]
[1777489485020,43.54,75468.55,11.12,-0.35166,0.00029,10.75232]
[1777489485255,43.54,75468.55,11.12,-0.35166,0.00029,10.75232]
[1777489485290,43.54,75468.55,11.12,-0.35166,0.00029,10.75232]
[1777489485432,43.54,75468.55,11.12,-0.35166,0.00029,10.75232]
[1777489485470,43.54,75468.55,11.12,-0.35166,0.00029,10.75232]
[1777489485746,43.54,75468.55,11.12,-0.35166,0.00029,10.75232]
[1777489485784,43.54,75463.99,11.12,-0.35299,0.00029,10.76635]
[1777489486355,43.54,75463.99,11.12,-0.35299,0.00029,10.76635]
[1777489486636,43.54,75450.68,11.12,-0.35691,0.0003,10.80672]
[1777489487517,43.54,75450.68,11.12,-0.35691,0.0003,10.80672]
[1777489487543,43.54,75446.97,11.12,-0.35801,0.0003,10.81776]
[1777489490432,43.53,75446.8,11.12,-0.35805,0.0003,10.81821]
[1777489490844,43.53,75445.25,11.12,-0.35851,0.0003,10.82279]
[1777489491121,43.53,75445.25,11.12,-0.35851,0.0003,10.82279]
[1777489491325,43.53,75442.66,11.12,-0.35927,0.0003,10.83043]
[1777489493332,43.53,75439.5,11.12,-0.36021,0.0003,10.83966]
[1777489494505,43.53,75439.5,11.12,-0.36021,0.0003,10.83966]
[1777489494540,43.53,75439.5,11.12,-0.36021,0.0003,10.83966]
[1777489494670,43.53,75439.5,11.12,-0.36021,0.0003,10.83966]
[1777489494766,43.53,75438.23,11.12,-0.36058,0.0003,10.84334]
[1777489494961,43.53,75438.23,11.12,-0.36058,0.0003,10.84334]
[1777489495772,43.53,75438.23,11.12,-0.36058,0.0003,10.84334]
[1777489495797,43.53,75475.46,11.12,-0.34958,0.00029,10.73027]
[1777489496581,43.53,75475.46,11.12,-0.34958,0.00029,10.73027]
[1777489496741,43.53,75477.77,11.12,-0.3489,0.00029,10.72293]
[1777489497610,43.53,75477.77,11.12,-0.3489,0.00029,10.72293]
[1777489500202,43.52,75476.72,11.12,-0.34919,0.00029,10.72605]
[1777489500220,43.52,75476.72,11.12,-0.34919,0.00029,10.72605]
[1777489500349,43.52,75476.4,11.12,-0.34929,0.00029,10.72706]
[1777489501447,43.52,75476.4,11.12,-0.34929,0.00029,10.72706]
[1777489501472,43.52,75476.4,11.12,-0.34929,0.00029,10.72706]
[1777489501476,43.52,75476.4,11.12,-0.34929,0.00029,10.72706]
[1777489501510,43.52,75476.4,11.12,-0.34929,0.00029,10.72706]
[1777489501549,43.52,75474.02,11.12,-0.34997,0.00029,10.73443]
[1777489502160,43.52,75474.02,11.12,-0.34997,0.00029,10.73443]
[1777489502430,43.52,75474.02,11.12,-0.34997,0.00029,10.73443]
[1777489502653,43.52,75474.02,11.12,-0.34997,0.00029,10.73443]
[1777489502654,43.52,75465.58,11.12,-0.35245,0.00029,10.76067]
[1777489503745,43.51,75461.62,11.12,-0.35361,0.00029,10.77279]
[1777489505725,43.51,75461.62,11.12,-0.35361,0.00029,10.77272]
[1777489505747,43.51,75461.62,11.12,-0.35361,0.00029,10.77272]
[1777489505758,43.51,75461.62,11.12,-0.35361,0.00029,10.77272]
[1777489505819,43.51,75454.33,11.12,-0.35575,0.0003,10.79484]
[1777489506199,43.51,75454.33,11.12,-0.35575,0.0003,10.79484]
[1777489506207,43.51,75454.33,11.12,-0.35575,0.0003,10.79484]
[1777489506845,43.51,75450.37,11.12,-0.35692,0.0003,10.80669]
[1777489507038,43.51,75450.37,11.12,-0.35692,0.0003,10.80669]
[1777489507151,43.51,75450.37,11.12,-0.35692,0.0003,10.80669]
[1777489507228,43.51,75450.37,11.12,-0.35692,0.0003,10.80669]
[1777489507347,43.51,75450.37,11.12,-0.35692,0.0003,10.80669]
[1777489507411,43.51,75450.37,11.12,-0.35692,0.0003,10.80669]
[1777489507824,43.51,75438.56,11.12,-0.36042,0.0003,10.84172]
[1777489508620,43.5,75421.57,11.12,-0.36547,0.0003,10.89056]
[1777489509077,43.5,75421.57,11.12,-0.36547,0.0003,10.89056]
[1777489509242,43.5,75421.57,11.12,-0.36547,0.0003,10.89056]
[1777489509574,43.5,75421.57,11.12,-0.36547,0.0003,10.89056]
[1777489509645,43.5,75413.49,11.12,-0.36787,0.0003,10.91311]
[1777489510082,43.5,75413.49,11.12,-0.36787,0.0003,10.91311]
[1777489510254,43.5,75413.49,11.12,-0.36787,0.0003,10.91311]
[1777489510750,43.5,75413.49,11.12,-0.36787,0.0003,10.91311]
[1777489510793,43.5,75414.2,11.12,-0.36766,0.0003,10.91111]
[1777489514162,43.5,75414.6,11.12,-0.36753,0.0003,10.90992]
[1777489514199,43.5,75414.6,11.12,-0.36753,0.0003,10.90992]
[1777489514212,43.5,75414.6,11.12,-0.36753,0.0003,10.90992]
[1777489514451,43.5,75414.04,11.12,-0.36769,0.0003,10.91144]
[1777489516098,43.49,75412.49,11.12,-0.36815,0.0003,10.91567]
[1777489517438,43.49,75412.49,11.12,-0.36815,0.0003,10.91567]
[1777489517874,43.49,75412.49,11.12,-0.36815,0.0003,10.91567]
[1777489517886,43.49,75415.38,11.12,-0.36728,0.0003,10.90758]
[1777489517907,43.49,75415.38,11.12,-0.36728,0.0003,10.90758]
[1777489517936,43.49,75415.38,11.12,-0.36728,0.0003,10.90758]
[1777489518484,43.49,75415.38,11.12,-0.36727,0.0003,10.90754]
[1777489518915,43.49,75415.38,11.12,-0.36727,0.0003,10.90754]
[1777489518951,43.49,75415.38,11.12,-0.36727,0.0003,10.90754]
[1777489519621,43.49,75415.38,11.12,-0.36727,0.0003,10.90754]
[1777489519648,43.49,75415.38,11.12,-0.36727,0.0003,10.90754]
[1777489519722,43.49,75405.99,11.12,-0.37008,0.0003,10.9334]
[1777489520856,43.49,75400.06,11.12,-0.37185,0.0003,10.94947]
[1777489523174,43.48,75399.49,11.12,-0.37201,0.0003,10.95089]
[1777489523517,43.48,75399.49,11.12,-0.37201,0.0003,10.95089]
[1777489525184,43.48,75400.2,11.12,-0.37179,0.0003,10.94892]
[1777489525217,43.48,75400.2,11.12,-0.37179,0.0003,10.94892]
[1777489525728,43.48,75400.2,11.12,-0.37179,0.0003,10.94892]
[1777489525748,43.48,75400.2,11.12,-0.37179,0.0003,10.94892]
[1777489527227,43.47,75396.56,11.12,-0.37288,0.0003,10.9586]
[1777489527703,43.47,75396.56,11.12,-0.37288,0.0003,10.9586]
[1777489527754,43.47,75396.56,11.12,-0.37288,0.0003,10.9586]
[1777489527769,43.47,75394.97,11.12,-0.37334,0.0003,10.96274]
[1777489528659,43.47,75394.97,11.12,-0.37334,0.0003,10.96274]
[1777489528683,43.47,75394.97,11.12,-0.37334,0.0003,10.96274]
[1777489528763,43.47,75389.84,11.12,-0.37488,0.0003,10.97629]
[1777489531479,43.47,75392.6,11.12,-0.37404,0.0003,10.96894]
[1777489531497,43.47,75392.6,11.12,-0.37404,0.0003,10.96894]
[1777489531576,43.46,75389.08,11.12,-0.37503,0.0003,10.97044]
[1777489532670,43.46,75384.92,11.12,-0.37627,0.0003,10.98124]
[1777489533026,43.46,75384.92,11.12,-0.37627,0.0003,10.98124]
[1777489533496,43.46,75384.92,11.12,-0.37627,0.0003,10.98124]
[1777489533506,43.46,75384.92,11.12,-0.37627,0.0003,10.98124]
[1777489533513,43.46,75384.92,11.12,-0.37627,0.0003,10.98124]
[1777489533597,43.46,75374.9,11.12,-0.3793,0.0003,11.00706]
[1777489534598,43.46,75375.3,11.12,-0.37917,0.0003,11.00594]
[1777489535362,43.46,75375.3,11.12,-0.37917,0.0003,11.00594]
[1777489535501,43.46,75375.3,11.12,-0.37917,0.0003,11.00594]
[1777489535522,43.46,75375.3,11.12,-0.37917,0.0003,11.00594]
[1777489535530,43.46,75375.3,11.12,-0.37917,0.0003,11.00594]
[1777489535607,43.45,75371.11,11.12,-0.38043,0.0003,11.01651]
[1777489537366,43.45,75371.11,11.12,-0.38042,0.0003,11.01645]
[1777489537384,43.45,75371.11,11.12,-0.38042,0.0003,11.01645]
[1777489537618,43.45,75371.77,11.12,-0.38022,0.0003,11.01478]
[1777489538628,43.45,75368.87,11.12,-0.3811,0.0003,11.02202]
[1777489540049,43.44,75368.09,11.12,-0.38132,0.0003,11.02385]
[1777489540075,43.44,75368.09,11.12,-0.38132,0.0003,11.02385]
[1777489540639,43.44,75368.58,11.12,-0.38117,0.0003,11.02262]
[1777489545673,43.43,75370.67,11.12,-0.3805,0.0003,11.01708]
[1777489550709,43.42,75373.42,11.12,-0.37964,0.0003,11.00983]
[1777489555745,43.4,75371.52,11.12,-0.38019,0.0003,11.0144]
[1777489560780,43.39,75372.3,11.12,-0.37992,0.0003,11.01217]
[1777489565816,43.38,75375.57,11.12,-0.3789,0.0003,11.00358]
[1777489565963,43.38,75375.57,11.12,-0.3789,0.0003,11.00358]
[1777489565998,43.38,75375.57,11.12,-0.3789,0.0003,11.00358]
[1777489566677,43.38,75375.57,11.12,-0.3789,0.0003,11.00358]
[1777489566711,43.38,75375.57,11.12,-0.3789,0.0003,11.00358]
[1777489568954,43.37,75371.84,11.12,-0.38001,0.0003,11.01292]
[1777489569923,43.37,75371.84,11.12,-0.38001,0.0003,11.01292]
[1777489572708,43.37,75371.83,11.12,-0.38,0.0003,11.01278]
[1777489572739,43.37,75371.83,11.12,-0.38,0.0003,11.01278]
[1777489572776,43.37,75371.83,11.12,-0.38,0.0003,11.01278]
[1777489572930,43.36,75376.33,11.12,-0.37863,0.0003,11.00125]
[1777489572942,43.36,75376.33,11.12,-0.37863,0.0003,11.00125]
[1777489572957,43.36,75376.33,11.12,-0.37863,0.0003,11.00125]
[1777489573757,43.36,75376.33,11.12,-0.37863,0.0003,11.00125]
[1777489573790,43.36,75376.33,11.12,-0.37863,0.0003,11.00125]
[1777489574879,43.36,75379.92,11.12,-0.37753,0.0003,10.9919]
[1777489579914,43.35,75379.25,11.12,-0.3777,0.0003,10.99341]
[1777489580109,43.35,75379.25,11.12,-0.3777,0.0003,10.99341]
[1777489585394,43.34,75377.3,11.12,-0.37828,0.0003,10.99825]
[1777489589902,43.34,75380.02,11.12,-0.37743,0.0003,10.99104]
[1777489590916,43.33,75384.44,11.12,-0.37607,0.0003,10.97938]
[1777489591784,43.33,75389.45,11.12,-0.37448,0.0003,10.95834]
[1777489592065,43.33,75389.45,11.12,-0.37448,0.0003,10.95834]
[1777489592229,43.33,75390.44,11.12,-0.37418,0.0003,10.95571]
[1777489593586,43.33,75383.89,11.12,-0.37616,0.0003,10.97296]
[1777489594000,43.33,75383.89,11.12,-0.37616,0.0003,10.97296]
[1777489594439,43.32,75381.87,11.12,-0.37677,0.0003,10.97822]
[1777489595422,43.32,75381.87,11.12,-0.37677,0.0003,10.97822]
[1777489595621,43.32,75381.87,11.12,-0.37677,0.0003,10.97822]
[1777489595640,43.32,75381.13,11.12,-0.37699,0.0003,10.9801]
[1777489596583,43.32,75381.13,11.12,-0.37699,0.0003,10.9801]
[1777489596605,43.32,75381.13,11.12,-0.37699,0.0003,10.9801]
[1777489596684,43.32,75380.86,11.12,-0.37706,0.0003,10.9807]
[1777489600221,43.31,75379.21,11.12,-0.37755,0.0003,10.9849]
[1777489600539,43.31,75379.21,11.12,-0.37755,0.0003,10.9849]
[1777489600804,43.31,75379.21,11.12,-0.37755,0.0003,10.9849]
[1777489600920,43.31,75379.21,11.12,-0.37755,0.0003,10.9849]
[1777489600950,43.31,75388.89,11.12,-0.37461,0.0003,10.95948]
[1777489601563,43.31,75388.89,11.12,-0.37461,0.0003,10.95948]
[1777489601696,43.31,75388.89,11.12,-0.37461,0.0003,10.95948]
[1777489601798,43.31,75414.71,11.12,-0.36681,0.0003,10.88875]
[1777489602308,43.31,75414.71,11.12,-0.36681,0.0003,10.88875]
[1777489602360,43.31,75423.36,11.12,-0.36421,0.0003,10.86418]
[1777489603101,43.31,75423.36,11.12,-0.36421,0.0003,10.86418]
[1777489603107,43.31,75423.36,11.12,-0.36421,0.0003,10.86418]
[1777489603929,43.3,75424.7,11.12,-0.3638,0.0003,10.86023]
[1777489606195,43.3,75425.8,11.12,-0.36346,0.0003,10.85697]
[1777489606214,43.3,75425.8,11.12,-0.36346,0.0003,10.85697]
[1777489606306,43.3,75425.76,11.12,-0.36347,0.0003,10.85709]
[1777489607769,43.3,75425.76,11.12,-0.36347,0.0003,10.85709]
[1777489607780,43.3,75426.56,11.12,-0.36322,0.0003,10.85468]
[1777489609072,43.3,75426.56,11.12,-0.36322,0.0003,10.85468]
[1777489609087,43.3,75426.56,11.12,-0.36322,0.0003,10.85468]
[1777489609824,43.3,75426.56,11.12,-0.36322,0.0003,10.85468]
[1777489609863,43.3,75426.56,11.12,-0.36322,0.0003,10.85468]
[1777489609869,43.3,75426.56,11.12,-0.36322,0.0003,10.85468]
[1777489609964,43.29,75423.22,11.12,-0.36421,0.0003,10.86421]
[1777489609994,43.29,75423.22,11.12,-0.36421,0.0003,10.86421]
[1777489610180,43.29,75423.22,11.12,-0.36421,0.0003,10.86421]
[1777489610221,43.29,75423.22,11.12,-0.36421,0.0003,10.86421]
[1777489610475,43.29,75422.57,11.12,-0.36441,0.0003,10.86607]
[1777489611857,43.29,75416.66,11.12,-0.36617,0.0003,10.8828]
[1777489617473,43.28,75417.09,11.12,-0.36602,0.0003,10.88133]
[1777489622557,43.27,75416.76,11.12,-0.36608,0.0003,10.88191]
[1777489622601,43.27,75413.46,11.12,-0.36708,0.0003,10.89122]
[1777489624313,43.26,75412.52,11.12,-0.36735,0.0003,10.89374]
[1777489624327,43.26,75410.81,11.12,-0.36786,0.0003,10.89852]
[1777489627717,43.26,75413.78,11.12,-0.36695,0.0003,10.89]
[1777489631417,43.25,75414.15,11.12,-0.36682,0.0003,10.88883]
[1777489631440,43.25,75414.15,11.12,-0.36682,0.0003,10.88883]
[1777489631519,43.25,75408.98,11.12,-0.36838,0.0003,10.90331]
[1777489632228,43.25,75408.98,11.12,-0.36838,0.0003,10.90331]
[1777489632242,43.25,75408.98,11.12,-0.36838,0.0003,10.90331]
[1777489632330,43.25,75408.46,11.12,-0.36853,0.0003,10.90472]
[1777489634123,43.25,75407.67,11.12,-0.36876,0.0003,10.90682]
[1777489634293,43.25,75407.67,11.12,-0.36876,0.0003,10.90682]
[1777489634407,43.25,75407.67,11.12,-0.36876,0.0003,10.90682]
[1777489634662,43.25,75407.67,11.12,-0.36876,0.0003,10.90682]
[1777489634717,43.25,75407.67,11.12,-0.36876,0.0003,10.90682]
[1777489634893,43.25,75407.67,11.12,-0.36876,0.0003,10.90682]
[1777489634943,43.25,75404.16,11.12,-0.36982,0.0003,10.91653]
[1777489636779,43.24,75390.78,11.12,-0.37386,0.0003,10.95275]
[1777489637538,43.24,75381.93,11.12,-0.37654,0.0003,10.97611]
[1777489642678,43.23,75380.39,11.12,-0.37698,0.0003,10.97995]
[1777489642699,43.23,75380.39,11.12,-0.37698,0.0003,10.97995]
[1777489642780,43.23,75385.18,11.12,-0.37552,0.0003,10.96727]
[1777489643393,43.23,75385.18,11.12,-0.37552,0.0003,10.96727]
[1777489643430,43.23,75385.18,11.12,-0.37552,0.0003,10.96727]
[1777489643949,43.23,75386.06,11.12,-0.37524,0.0003,10.9649]
[1777489644066,43.23,75386.06,11.12,-0.37524,0.0003,10.9649]
[1777489644367,43.23,75386.06,11.12,-0.37524,0.0003,10.9649]
[1777489645610,43.23,75392.48,11.12,-0.37329,0.0003,10.94774]
[1777489647488,43.22,75392.48,11.12,-0.37329,0.0003,10.94769]
[1777489647506,43.22,75392.48,11.12,-0.37329,0.0003,10.94769]
[1777489647588,43.22,75388.1,11.12,-0.37461,0.0003,10.95935]
[1777489649549,43.22,75388.1,11.12,-0.3746,0.0003,10.9593]
[1777489649573,43.22,75388.1,11.12,-0.3746,0.0003,10.9593]
[1777489649650,43.22,75386.18,11.12,-0.37518,0.0003,10.96435]
[1777489652722,43.21,75385.9,11.12,-0.37518,0.0003,10.95723]
[1777489652756,43.21,75385.9,11.12,-0.37518,0.0003,10.95723]
[1777489652858,43.21,75384.05,11.12,-0.37574,0.0003,10.96203]
[1777489655423,43.21,75383.97,11.12,-0.37576,0.0003,10.9622]
[1777489655439,43.21,75383.97,11.12,-0.37576,0.0003,10.9622]
[1777489655449,43.21,75383.97,11.12,-0.37576,0.0003,10.9622]
[1777489655477,43.21,75383.99,11.12,-0.37575,0.0003,10.96211]
[1777489656278,43.21,75383.99,11.12,-0.37575,0.0003,10.96211]
[1777489656293,43.21,75383.99,11.12,-0.37575,0.0003,10.96211]
[1777489656452,43.21,75383.99,11.12,-0.37574,0.0003,10.96206]
[1777489661571,43.2,75383.78,11.12,-0.37578,0.0003,10.9624]
[1777489661591,43.2,75378.83,11.12,-0.37729,0.0003,10.97537]
[1777489662224,43.2,75378.83,11.12,-0.37729,0.0003,10.97537]
[1777489667529,43.19,75376.45,11.12,-0.37798,0.0003,10.98128]
[1777489671245,43.18,75377.75,11.12,-0.37757,0.0003,10.97776]
[1777489671277,43.18,75377.75,11.12,-0.37757,0.0003,10.97776]
[1777489671290,43.18,75377.75,11.12,-0.37757,0.0003,10.97776]
[1777489671557,43.18,75377.95,11.12,-0.3775,0.0003,10.97719]
[1777489672644,43.18,75377.95,11.12,-0.3775,0.0003,10.97719]
[1777489673746,43.17,75378.45,11.12,-0.37734,0.0003,10.97579]
[1777489673759,43.17,75378.45,11.12,-0.37734,0.0003,10.97579]
[1777489673974,43.17,75378.45,11.12,-0.37734,0.0003,10.97579]
[1777489674146,43.17,75381.12,11.12,-0.37652,0.0003,10.96877]
[1777489674264,43.17,75381.12,11.12,-0.37652,0.0003,10.96877]
[1777489674438,43.17,75381.12,11.12,-0.37652,0.0003,10.96877]
[1777489674993,43.17,75381.12,11.12,-0.37652,0.0003,10.96877]
[1777489674903,43.17,75400.18,11.12,-0.37073,0.0003,10.91756]
[1777489675699,43.17,75400.18,11.12,-0.37073,0.0003,10.91756]
[1777489675725,43.17,75400.18,11.12,-0.37073,0.0003,10.91756]
[1777489675795,43.17,75401.87,11.12,-0.37021,0.0003,10.91292]
[1777489676591,43.17,75401.87,11.12,-0.37021,0.0003,10.91287]
[1777489677163,43.17,75401.87,11.12,-0.37021,0.0003,10.91287]
[1777489677732,43.17,75401.87,11.12,-0.37021,0.0003,10.91287]
[1777489677759,43.17,75401.87,11.12,-0.37021,0.0003,10.91287]
[1777489677818,43.16,75400.47,11.12,-0.37063,0.0003,10.91667]
[1777489678752,43.16,75400.47,11.12,-0.37063,0.0003,10.91667]
[1777489678797,43.16,75400.47,11.12,-0.37063,0.0003,10.91667]
[1777489679003,43.16,75400.47,11.12,-0.37063,0.0003,10.91667]
[1777489678842,43.16,75400.73,11.12,-0.37054,0.0003,10.91585]
[1777489679442,43.16,75400.73,11.12,-0.37054,0.0003,10.91585]
[1777489679667,43.16,75400.73,11.12,-0.37054,0.0003,10.91585]
[1777489679717,43.16,75398.88,11.12,-0.3711,0.0003,10.92092]
[1777489682371,43.15,75396.53,11.12,-0.3718,0.0003,10.92721]
[1777489682399,43.15,75396.53,11.12,-0.3718,0.0003,10.92721]
[1777489682862,43.15,75391.52,11.12,-0.3733,0.0003,10.94063]
[1777489687213,43.14,75391.68,11.12,-0.37324,0.0003,10.94007]
[1777489688531,43.14,75391.68,11.12,-0.37324,0.0003,10.94004]
[1777489688534,43.14,75391.68,11.12,-0.37324,0.0003,10.94004]
[1777489688676,43.14,75396.01,11.12,-0.37192,0.0003,10.92828]
[1777489692813,43.14,75394.33,11.12,-0.37242,0.0003,10.93275]
[1777489693828,43.14,75394.12,11.12,-0.37248,0.0003,10.93326]
[1777489698211,43.13,75390.84,11.12,-0.37346,0.0003,10.94199]
[1777489701312,43.13,75388.6,11.12,-0.37413,0.0003,10.9479]
[1777489701767,43.13,75387.85,11.12,-0.37435,0.0003,10.94986]
[1777489702268,43.13,75387.85,11.12,-0.37435,0.0003,10.94986]
[1777489702287,43.13,75387.85,11.12,-0.37435,0.0003,10.94986]
[1777489703018,43.12,75379.32,11.12,-0.37694,0.0003,10.97233]
[1777489703346,43.12,75379.32,11.12,-0.37694,0.0003,10.97233]
[1777489703506,43.12,75379.32,11.12,-0.37694,0.0003,10.97233]
[1777489703560,43.12,75379.32,11.12,-0.37694,0.0003,10.97233]
[1777489703799,43.12,75372.63,11.12,-0.37898,0.00031,10.98968]
[1777489704261,43.12,75372.63,11.12,-0.37898,0.00031,10.98968]
[1777489704285,43.12,75372.63,11.12,-0.37898,0.00031,10.98968]
[1777489704791,43.12,75372.91,11.12,-0.37889,0.00031,10.98892]
[1777489705179,43.12,75372.91,11.12,-0.37889,0.00031,10.98892]
[1777489705661,43.12,75372.91,11.12,-0.37889,0.00031,10.98892]
[1777489705886,43.12,75372.91,11.12,-0.37889,0.00031,10.98892]
[1777489705900,43.12,75369.35,11.12,-0.37997,0.00031,10.99796]
[1777489706114,43.12,75369.35,11.12,-0.37997,0.00031,10.99796]
[1777489707220,43.11,75369.77,11.12,-0.37984,0.00031,10.99685]
[1777489707251,43.11,75369.77,11.12,-0.37984,0.00031,10.99685]
[1777489707698,43.11,75369.77,11.12,-0.37984,0.00031,10.99685]
[1777489707726,43.11,75369.77,11.12,-0.37984,0.00031,10.99685]
[1777489713535,43.1,75370.36,11.12,-0.37955,0.00031,10.9873]
[1777489716874,43.09,75367.21,11.12,-0.3805,0.00031,10.99517]
[1777489720903,43.09,75371.95,11.12,-0.37903,0.00031,10.98289]
[1777489725948,43.08,75372.48,11.12,-0.37885,0.00031,10.98137]
[1777489726039,43.08,75378.7,11.12,-0.37695,0.00031,10.96516]
[1777489726122,43.08,75378.7,11.12,-0.37695,0.00031,10.96516]
[1777489726213,43.08,75378.7,11.12,-0.37695,0.00031,10.96516]
[1777489726241,43.08,75378.7,11.12,-0.37695,0.00031,10.96516]
[1777489726426,43.08,75378.7,11.12,-0.37695,0.00031,10.96516]
[1777489726539,43.08,75378.7,11.12,-0.37695,0.00031,10.96516]
[1777489726961,43.08,75378.7,11.12,-0.37695,0.00031,10.96516]
[1777489727008,43.08,75378.7,11.12,-0.37695,0.00031,10.96516]
[1777489727055,43.08,75406.9,11.12,-0.36837,0.0003,10.88878]
[1777489727295,43.08,75406.9,11.12,-0.36837,0.0003,10.88878]
[1777489727955,43.08,75406.9,11.12,-0.36836,0.0003,10.88871]
[1777489728961,43.08,75396.13,11.12,-0.37163,0.0003,10.91846]
[1777489729171,43.08,75396.13,11.12,-0.37163,0.0003,10.91846]
[1777489729660,43.08,75396.13,11.12,-0.37163,0.0003,10.91846]
[1777489731316,43.07,75393.91,11.12,-0.3723,0.0003,10.92448]
[1777489731360,43.07,75393.91,11.12,-0.3723,0.0003,10.92448]
[1777489731938,43.07,75393.91,11.12,-0.3723,0.0003,10.92448]
[1777489732855,43.07,75392.14,11.12,-0.37283,0.0003,10.92924]
[1777489732871,43.07,75392.14,11.12,-0.37283,0.0003,10.92924]
[1777489732989,43.07,75388.12,11.12,-0.37405,0.0003,10.94]
[1777489733996,43.07,75383.9,11.12,-0.37533,0.00031,10.95122]
[1777489735015,43.07,75380.89,11.12,-0.37625,0.00031,10.95914]
[1777489736018,43.07,75377.6,11.12,-0.37725,0.00031,10.96773]
[1777489741184,43.06,75379.23,11.12,-0.37673,0.00031,10.96329]
[1777489747704,43.05,75379.43,11.12,-0.37664,0.00031,10.96246]
[1777489747961,43.05,75379.43,11.12,-0.37664,0.00031,10.96246]
[1777489748178,43.04,75373.45,11.12,-0.37846,0.00031,10.97801]
[1777489748568,43.04,75373.45,11.12,-0.37846,0.00031,10.97801]
[1777489748614,43.04,75373.45,11.12,-0.37846,0.00031,10.97801]
[1777489749103,43.04,75373.89,11.12,-0.37832,0.00031,10.97683]
[1777489750213,43.04,75365.6,11.12,-0.38086,0.00031,10.99805]
[1777489750440,43.04,75365.6,11.12,-0.38086,0.00031,10.99805]
[1777489750470,43.04,75365.6,11.12,-0.38086,0.00031,10.99805]
[1777489751008,43.04,75365.6,11.12,-0.38086,0.00031,10.99805]
[1777489751044,43.04,75365.6,11.12,-0.38086,0.00031,10.99805]
[1777489752630,43.04,75367.63,11.12,-0.38022,0.00031,10.99278]
[1777489752636,43.04,75367.63,11.12,-0.38022,0.00031,10.99278]
[1777489752657,43.04,75367.63,11.12,-0.38022,0.00031,10.99278]
[1777489752826,43.04,75367.63,11.12,-0.38022,0.00031,10.99278]
[1777489753196,43.03,75373.42,11.12,-0.37844,0.00031,10.97785]
[1777489753616,43.03,75373.42,11.12,-0.37844,0.00031,10.97785]
[1777489753631,43.03,75373.42,11.12,-0.37844,0.00031,10.97785]
[1777489754140,43.03,75373.66,11.12,-0.37836,0.00031,10.97716]
[1777489755144,43.03,75377.22,11.12,-0.37727,0.00031,10.96784]
[1777489759632,43.02,75375.5,11.12,-0.37777,0.00031,10.97215]
[1777489760221,43.02,75371.77,11.12,-0.37891,0.00031,10.98178]
[1777489763200,43.01,75368.16,11.12,-0.38,0.00031,10.99094]
[1777489768074,43.01,75367.41,11.12,-0.38022,0.00031,10.99271]
[1777489768236,43.01,75367.56,11.12,-0.38017,0.00031,10.99229]
[1777489770250,43.0,75372.79,11.12,-0.37855,0.00031,10.97876]
[1777489775940,43.0,75371.31,11.12,-0.37892,0.00031,10.97465]
[1777489779593,42.99,75373.27,11.12,-0.3783,0.00031,10.96948]
[1777489780334,42.99,75373.96,11.12,-0.37809,0.00031,10.96765]
[1777489780423,42.99,75376.34,11.12,-0.37736,0.00031,10.96141]
[1777489785237,42.98,75378.02,11.12,-0.37683,0.00031,10.95693]
[1777489786141,42.98,75375.75,11.12,-0.37752,0.00031,10.96283]
[1777489786440,42.98,75375.97,11.12,-0.37745,0.00031,10.96223]
[1777489786467,42.98,75373.95,11.12,-0.37807,0.00031,10.96749]
[1777489788260,42.98,75373.95,11.12,-0.37807,0.00031,10.96749]
[1777489788058,42.98,75368.99,11.12,-0.37959,0.00031,10.98026]
[1777489789021,42.98,75368.99,11.12,-0.37959,0.00031,10.98026]
[1777489789123,42.98,75366.85,11.12,-0.38024,0.00031,10.98571]
[1777489790476,42.98,75366.85,11.12,-0.38024,0.00031,10.98571]
[1777489790494,42.98,75367.69,11.12,-0.37998,0.00031,10.98352]
[1777489796432,42.97,75368.31,11.12,-0.37976,0.00031,10.9817]
[1777489799890,42.96,75369.21,11.12,-0.37948,0.00031,10.97931]
[1777489800101,42.96,75375.41,11.12,-0.37757,0.00031,10.96316]
[1777489801213,42.96,75375.41,11.12,-0.37757,0.00031,10.96316]
[1777489801285,42.96,75375.54,11.12,-0.37752,0.00031,10.96279]
[1777489802780,42.96,75375.54,11.12,-0.37752,0.00031,10.96279]
[1777489802844,42.96,75375.54,11.12,-0.37752,0.00031,10.96279]
[1777489803186,42.96,75374.71,11.12,-0.37777,0.00031,10.9649]
[1777489804312,42.95,75366.61,11.12,-0.38025,0.00031,10.98579]
[1777489804672,42.95,75366.61,11.12,-0.38025,0.00031,10.98579]
[1777489805109,42.95,75363.15,11.12,-0.38132,0.00031,10.99458]
[1777489805380,42.95,75363.15,11.12,-0.38132,0.00031,10.99458]
[1777489805405,42.95,75363.15,11.12,-0.38132,0.00031,10.99458]
[1777489805585,42.95,75355.93,11.12,-0.38354,0.00031,11.01271]
[1777489806393,42.95,75355.93,11.12,-0.38354,0.00031,11.01271]
[1777489806661,42.95,75355.93,11.12,-0.38354,0.00031,11.01271]
[1777489806747,42.95,75353.98,11.12,-0.38414,0.00031,11.01751]
[1777489809211,42.95,75351.0,11.12,-0.38504,0.00031,11.02475]
[1777489810798,42.95,75346.28,11.12,-0.3865,0.00031,11.03623]
[1777489814760,42.94,75346.54,11.12,-0.38641,0.00031,11.03552]
[1777489815179,42.94,75346.71,11.12,-0.38635,0.00031,11.03506]
[1777489820602,42.93,75344.98,11.12,-0.38687,0.00031,11.03913]
[1777489825680,42.93,75344.69,11.12,-0.38694,0.00031,11.0397]
[1777489826103,42.93,75344.69,11.12,-0.38694,0.00031,11.0397]
[1777489826204,42.92,75341.26,11.12,-0.388,0.00031,11.04792]
[1777489826554,42.92,75341.26,11.12,-0.388,0.00031,11.04792]
[1777489826572,42.92,75341.26,11.12,-0.388,0.00031,11.04792]
[1777489826574,42.92,75341.26,11.12,-0.388,0.00031,11.04792]
[1777489826643,42.92,75341.26,11.12,-0.388,0.00031,11.04792]
[1777489828657,42.92,75344.31,11.12,-0.38705,0.00031,11.04055]
[1777489833755,42.92,75343.0,11.12,-0.38739,0.00031,11.03594]
[1777489834964,42.92,75343.47,11.12,-0.38724,0.00031,11.0348]
[1777489834989,42.92,75343.47,11.12,-0.38724,0.00031,11.0348]
[1777489835226,42.92,75342.97,11.12,-0.38739,0.00031,11.03599]
[1777489836326,42.92,75342.97,11.12,-0.38739,0.00031,11.03599]
[1777489836128,42.92,75374.32,11.12,-0.37772,0.00031,10.9573]
[1777489837069,42.92,75374.32,11.12,-0.37772,0.00031,10.9573]
[1777489837170,42.92,75379.49,11.12,-0.37613,0.00031,10.94365]
[1777489837351,42.92,75379.49,11.12,-0.37613,0.00031,10.94365]
[1777489837736,42.92,75379.49,11.12,-0.37613,0.00031,10.94365]
[1777489837775,42.92,75379.49,11.12,-0.37613,0.00031,10.94365]
[1777489837930,42.92,75379.49,11.12,-0.37613,0.00031,10.94365]
[1777489837968,42.92,75379.49,11.12,-0.37613,0.00031,10.94365]
[1777489837980,42.92,75379.84,11.12,-0.37602,0.00031,10.94268]
[1777489839049,42.92,75379.84,11.12,-0.37602,0.00031,10.94268]
[1777489839150,42.91,75380.18,11.12,-0.37591,0.00031,10.94176]
[1777489840125,42.91,75380.18,11.12,-0.37591,0.00031,10.94176]
[1777489841385,42.91,75380.06,11.12,-0.37595,0.00031,10.94205]
[1777489843056,42.91,75380.06,11.12,-0.37594,0.00031,10.94202]
[1777489843094,42.91,75380.06,11.12,-0.37594,0.00031,10.94202]
[1777489844285,42.91,75381.89,11.12,-0.37538,0.00031,10.9371]
[1777489844445,42.91,75381.89,11.12,-0.37538,0.00031,10.9371]
[1777489845119,42.91,75381.89,11.12,-0.37538,0.00031,10.9371]
[1777489845169,42.91,75381.89,11.12,-0.37538,0.00031,10.9371]
[1777489845203,42.91,75381.47,11.12,-0.3755,0.00031,10.93816]
[1777489848127,42.91,75382.28,11.12,-0.37524,0.00031,10.93595]
[1777489848162,42.91,75382.28,11.12,-0.37524,0.00031,10.93595]
[1777489848228,42.9,75386.55,11.12,-0.37393,0.00031,10.92448]
[1777489848630,42.9,75386.55,11.12,-0.37393,0.00031,10.92448]
[1777489849073,42.9,75386.55,11.12,-0.37393,0.00031,10.92448]
[1777489849691,42.9,75387.14,11.12,-0.37375,0.00031,10.92285]
[1777489849717,42.9,75387.14,11.12,-0.37375,0.00031,10.92285]
[1777489850415,42.9,75387.14,11.12,-0.37375,0.00031,10.92285]
[1777489850434,42.9,75387.14,11.12,-0.37375,0.00031,10.92285]
[1777489853166,42.9,75387.56,11.12,-0.37361,0.00031,10.92165]
[1777489853268,42.9,75387.18,11.12,-0.37372,0.00031,10.92261]
[1777489857507,42.89,75388.12,11.12,-0.37342,0.00031,10.91994]
[1777489858117,42.89,75388.12,11.12,-0.37342,0.00031,10.91994]
[1777489858125,42.89,75398.94,11.12,-0.37011,0.00031,10.89024]
[1777489858747,42.89,75398.94,11.12,-0.37011,0.00031,10.89024]
[1777489859268,42.89,75398.94,11.12,-0.37011,0.00031,10.89024]
[1777489859421,42.89,75398.21,11.12,-0.37032,0.00031,10.89223]
[1777489859521,42.89,75398.21,11.12,-0.37032,0.00031,10.89223]
[1777489859748,42.89,75398.21,11.12,-0.37032,0.00031,10.89223]
[1777489859783,42.89,75398.21,11.12,-0.37032,0.00031,10.89223]
[1777489859884,42.89,75398.21,11.12,-0.37032,0.00031,10.89223]
[1777489859950,42.89,75398.21,11.12,-0.37032,0.00031,10.89223]
[1777489860023,42.89,75398.21,11.12,-0.37032,0.00031,10.89223]
[1777489860329,42.89,75398.21,11.12,-0.37032,0.00031,10.89223]
[1777489860267,42.89,75413.54,11.12,-0.36565,0.0003,10.84901]
[1777489860765,42.89,75413.54,11.12,-0.36565,0.0003,10.84901]
[1777489861300,42.89,75413.54,11.12,-0.36565,0.0003,10.84901]
[1777489861317,42.89,75421.33,11.12,-0.36328,0.0003,10.82641]
[1777489862480,42.89,75418.74,11.12,-0.36406,0.0003,10.83391]
[1777489862545,42.89,75418.74,11.12,-0.36406,0.0003,10.83391]
[1777489862566,42.89,75418.74,11.12,-0.36406,0.0003,10.83391]
[1777489864217,42.89,75419.13,11.12,-0.36395,0.0003,10.83278]
[1777489864266,42.89,75419.13,11.12,-0.36395,0.0003,10.83278]
[1777489864334,42.88,75416.34,11.12,-0.36479,0.0003,10.84078]
[1777489865330,42.88,75413.34,11.12,-0.36569,0.0003,10.84937]
[1777489866666,42.88,75412.7,11.12,-0.36589,0.0003,10.8512]
[1777489867031,42.88,75410.08,11.12,-0.36668,0.0003,10.85859]
[1777489869120,42.88,75410.08,11.12,-0.36668,0.0003,10.85859]
[1777489869221,42.87,75414.19,11.12,-0.36542,0.0003,10.84674]
[1777489869639,42.87,75414.19,11.12,-0.36542,0.0003,10.84674]
[1777489869701,42.87,75414.19,11.12,-0.36542,0.0003,10.84674]
[1777489869789,42.87,75414.19,11.12,-0.36542,0.0003,10.84674]
[1777489869892,42.87,75414.19,11.12,-0.36542,0.0003,10.84674]
[1777489870208,42.87,75414.19,11.12,-0.36542,0.0003,10.84674]
[1777489870309,42.87,75421.64,11.12,-0.36315,0.0003,10.82512]
[1777489870522,42.87,75421.64,11.12,-0.36315,0.0003,10.82512]
[1777489870684,42.87,75421.64,11.12,-0.36315,0.0003,10.82512]
[1777489870758,42.87,75421.64,11.12,-0.36315,0.0003,10.82512]
[1777489870835,42.87,75421.64,11.12,-0.36315,0.0003,10.82512]
[1777489871002,42.87,75417.95,11.12,-0.36427,0.0003,10.83585]
[1777489876028,42.87,75420.82,11.12,-0.36339,0.0003,10.82738]
[1777489878006,42.86,75413.74,11.12,-0.36552,0.0003,10.84772]
[1777489881931,42.86,75416.48,11.12,-0.36467,0.0003,10.83968]
[1777489881954,42.86,75416.48,11.12,-0.36467,0.0003,10.83968]
[1777489882217,42.86,75416.48,11.12,-0.36467,0.0003,10.83968]
[1777489882252,42.86,75416.48,11.12,-0.36467,0.0003,10.83968]
[1777489882294,42.86,75421.67,11.12,-0.36309,0.0003,10.82455]
[1777489882827,42.86,75421.67,11.12,-0.36309,0.0003,10.82455]
[1777489882869,42.86,75421.67,11.12,-0.36309,0.0003,10.82455]
[1777489883043,42.86,75421.67,11.12,-0.36309,0.0003,10.82455]
[1777489885057,42.85,75416.79,11.12,-0.36457,0.0003,10.83865]
[1777489887093,42.85,75418.01,11.12,-0.36419,0.0003,10.83502]
[1777489887114,42.85,75418.01,11.12,-0.36419,0.0003,10.83502]
[1777489887163,42.85,75418.01,11.12,-0.36419,0.0003,10.83502]
[1777489887174,42.85,75418.01,11.12,-0.36419,0.0003,10.83502]
[1777489888049,42.85,75416.03,11.12,-0.36478,0.0003,10.84071]
[1777489888091,42.85,75416.03,11.12,-0.36478,0.0003,10.84071]
[1777489888143,42.85,75416.03,11.12,-0.36478,0.0003,10.84071]
[1777489888274,42.85,75416.03,11.12,-0.36478,0.0003,10.84071]
[1777489888367,42.85,75416.03,11.12,-0.36478,0.0003,10.84071]
[1777489888354,42.85,75414.36,11.12,-0.36529,0.0003,10.84547]
[1777489888705,42.85,75414.36,11.12,-0.36529,0.0003,10.84547]
[1777489888775,42.85,75414.36,11.12,-0.36529,0.0003,10.84547]
[1777489889005,42.85,75414.36,11.12,-0.36529,0.0003,10.84547]
[1777489889088,42.85,75414.36,11.12,-0.36529,0.0003,10.84547]
[1777489889106,42.85,75393.6,11.12,-0.37162,0.00031,10.90385]
[1777489889435,42.85,75393.6,11.12,-0.37162,0.00031,10.90385]
[1777489889468,42.85,75393.6,11.12,-0.37162,0.00031,10.90385]
[1777489889484,42.85,75393.6,11.12,-0.37162,0.00031,10.90385]
[1777489890224,42.85,75393.6,11.12,-0.37162,0.00031,10.90385]
[1777489890240,42.85,75393.6,11.12,-0.37162,0.00031,10.90385]
[1777489890266,42.85,75393.6,11.12,-0.37162,0.00031,10.90385]
[1777489890325,42.84,75386.15,11.12,-0.37389,0.00031,10.92406]
[1777489890819,42.84,75386.15,11.12,-0.37389,0.00031,10.92406]
[1777489890982,42.84,75386.15,11.12,-0.37389,0.00031,10.92406]
[1777489891106,42.84,75386.15,11.12,-0.37381,0.00031,10.91619]
[1777489896333,42.83,75386.73,11.12,-0.37361,0.00031,10.91445]
[1777489896355,42.83,75386.73,11.12,-0.37361,0.00031,10.91445]
[1777489896393,42.83,75386.73,11.12,-0.37361,0.00031,10.91445]
[1777489897145,42.83,75385.06,11.12,-0.37412,0.00031,10.91887]
[1777489898830,42.83,75382.49,11.12,-0.3749,0.00031,10.92573]
[1777489903402,42.82,75386.27,11.12,-0.37371,0.00031,10.91532]
[1777489905119,42.82,75386.27,11.12,-0.37371,0.00031,10.91527]
[1777489905221,42.82,75385.82,11.12,-0.37384,0.00031,10.91644]
[1777489910236,42.81,75387.11,11.12,-0.37342,0.00031,10.91274]
[1777489913257,42.8,75384.17,11.12,-0.37431,0.00031,10.92054]
[1777489918291,42.79,75384.65,11.12,-0.37414,0.00031,10.91901]
[1777489922106,42.79,75385.32,11.12,-0.37392,0.00031,10.91706]
[1777489923203,42.79,75387.1,11.12,-0.37337,0.00031,10.9122]
[1777489923320,42.79,75387.1,11.12,-0.37337,0.00031,10.9122]
[1777489923412,42.78,75388.75,11.12,-0.37285,0.00031,10.90767]
[1777489924022,42.78,75388.75,11.12,-0.37285,0.00031,10.90767]
[1777489924073,42.78,75388.75,11.12,-0.37285,0.00031,10.90767]
[1777489924105,42.78,75388.75,11.12,-0.37285,0.00031,10.90767]
[1777489924158,42.78,75388.75,11.12,-0.37285,0.00031,10.90767]
[1777489924406,42.78,75388.75,11.12,-0.37285,0.00031,10.90767]
[1777489924441,42.78,75398.98,11.12,-0.36971,0.00031,10.87941]
[1777489924494,42.78,75398.98,11.12,-0.36971,0.00031,10.87941]
[1777489924557,42.78,75398.98,11.12,-0.36971,0.00031,10.87941]
[1777489924590,42.78,75398.98,11.12,-0.36971,0.00031,10.87941]
[1777489924615,42.78,75398.98,11.12,-0.36971,0.00031,10.87941]
[1777489924733,42.78,75398.98,11.12,-0.36971,0.00031,10.87941]
[1777489925013,42.78,75398.98,11.12,-0.36971,0.00031,10.87941]
[1777489925344,42.78,75398.98,11.12,-0.36971,0.00031,10.87935]
[1777489926334,42.78,75398.98,11.12,-0.36971,0.00031,10.87935]
[1777489926344,42.78,75398.98,11.12,-0.36971,0.00031,10.87935]
[1777489926351,42.78,75398.98,11.12,-0.36971,0.00031,10.87935]
[1777489926435,42.78,75414.46,11.12,-0.36497,0.0003,10.83531]
[1777489926892,42.78,75414.46,11.12,-0.36497,0.0003,10.83531]
[1777489926985,42.78,75414.46,11.12,-0.36497,0.0003,10.83531]
[1777489927336,42.78,75414.46,11.12,-0.36497,0.0003,10.83531]
[1777489927459,42.78,75392.04,11.12,-0.37182,0.00031,10.89846]
[1777489927960,42.78,75392.04,11.12,-0.37182,0.00031,10.89846]
[1777489928364,42.77,75391.88,11.12,-0.37187,0.00031,10.89888]
[1777489929373,42.77,75384.37,11.12,-0.37418,0.00031,10.9193]
[1777489930121,42.77,75384.37,11.12,-0.37418,0.00031,10.9193]
[1777489930380,42.77,75384.28,11.12,-0.3742,0.00031,10.9195]
[1777489930453,42.77,75384.28,11.12,-0.3742,0.00031,10.9195]
[1777489930493,42.77,75384.28,11.12,-0.3742,0.00031,10.9195]
[1777489930878,42.77,75384.28,11.12,-0.3742,0.00031,10.9195]
[1777489931387,42.77,75386.09,11.12,-0.37364,0.00031,10.91457]
[1777489931698,42.77,75386.09,11.12,-0.37364,0.00031,10.91457]
[1777489932449,42.77,75391.49,11.12,-0.37197,0.00031,10.89979]
[1777489933470,42.77,75391.49,11.12,-0.37197,0.00031,10.89974]
[1777489934409,42.76,75393.69,11.12,-0.37129,0.00031,10.89363]
[1777489939443,42.76,75394.84,11.12,-0.37091,0.00031,10.89023]
[1777489940652,42.75,75394.26,11.12,-0.37108,0.00031,10.89179]
[1777489940678,42.75,75394.26,11.12,-0.37108,0.00031,10.89179]
[1777489940939,42.75,75394.26,11.12,-0.37108,0.00031,10.89179]
[1777489940976,42.75,75394.26,11.12,-0.37108,0.00031,10.89179]
[1777489941018,42.75,75394.26,11.12,-0.37108,0.00031,10.89179]
[1777489941055,42.75,75394.26,11.12,-0.37108,0.00031,10.89179]
[1777489941402,42.75,75394.26,11.12,-0.37108,0.00031,10.89179]
[1777489941457,42.75,75393.37,11.12,-0.37135,0.00031,10.89421]
[1777489942121,42.75,75393.37,11.12,-0.37135,0.00031,10.89421]
[1777489942173,42.75,75393.37,11.12,-0.37135,0.00031,10.89421]
[1777489942464,42.75,75411.92,11.12,-0.36567,0.00031,10.84186]
[1777489942598,42.75,75411.92,11.12,-0.36567,0.00031,10.84186]
[1777489942635,42.75,75411.92,11.12,-0.36567,0.00031,10.84186]
[1777489943471,42.75,75420.84,11.12,-0.36294,0.0003,10.8159]
[1777489943580,42.75,75420.84,11.12,-0.36294,0.0003,10.8159]
[1777489944000,42.75,75420.84,11.12,-0.36294,0.0003,10.8159]
[1777489944053,42.75,75423.62,11.12,-0.3621,0.0003,10.80772]
[1777489945101,42.75,75423.62,11.12,-0.3621,0.0003,10.80772]
[1777489945121,42.75,75423.62,11.12,-0.3621,0.0003,10.80772]
[1777489945199,42.75,75424.01,11.12,-0.36197,0.0003,10.80651]
[1777489949678,42.74,75420.8,11.12,-0.36294,0.0003,10.81586]
[1777489954956,42.74,75419.0,11.12,-0.3634,0.0003,10.81314]
[1777489958047,42.74,75422.58,11.12,-0.3623,0.0003,10.80256]
[1777489961696,42.73,75423.31,11.12,-0.36207,0.0003,10.80032]
[1777489962911,42.73,75424.15,11.12,-0.36181,0.0003,10.79781]
[1777489962928,42.73,75424.15,11.12,-0.36181,0.0003,10.79781]
[1777489963411,42.73,75424.77,11.12,-0.36161,0.0003,10.79589]
[1777489963940,42.73,75429.97,11.12,-0.36003,0.0003,10.7804]
[1777489965685,42.73,75431.61,11.12,-0.35953,0.0003,10.77541]
[1777489965774,42.73,75431.61,11.12,-0.35953,0.0003,10.77541]
[1777489965782,42.73,75431.61,11.12,-0.35953,0.0003,10.77541]
[1777489966263,42.73,75429.5,11.12,-0.36016,0.0003,10.7817]
[1777489971242,42.72,75430.1,11.12,-0.35996,0.0003,10.77972]
[1777489972746,42.72,75429.76,11.12,-0.36006,0.0003,10.78069]
[1777489973458,42.72,75429.76,11.12,-0.36006,0.0003,10.78069]
[1777489972778,42.72,75432.98,11.12,-0.35908,0.0003,10.77097]
[1777489974270,42.72,75432.98,11.12,-0.35908,0.0003,10.77097]
[1777489979312,42.71,75434.31,11.12,-0.35865,0.0003,10.76672]
[1777489981655,42.71,75437.49,11.12,-0.35767,0.0003,10.75692]
[1777489982219,42.71,75437.49,11.12,-0.35767,0.0003,10.75692]
[1777489982310,42.71,75437.49,11.12,-0.35767,0.0003,10.75692]
[1777489982400,42.71,75437.49,11.12,-0.35767,0.0003,10.75692]
[1777489982419,42.71,75437.49,11.12,-0.35767,0.0003,10.75692]
[1777489982475,42.71,75437.49,11.12,-0.35767,0.0003,10.75692]
[1777489982496,42.7,75444.53,11.12,-0.35553,0.0003,10.73521]
[1777489982720,42.7,75444.53,11.12,-0.35553,0.0003,10.73521]
[1777489982751,42.7,75444.53,11.12,-0.35553,0.0003,10.73521]
[1777489983101,42.7,75444.53,11.12,-0.35553,0.0003,10.73521]
[1777489983445,42.7,75444.53,11.12,-0.35553,0.0003,10.73521]
[1777489983461,42.7,75444.53,11.12,-0.35553,0.0003,10.73521]
[1777489983398,42.7,75452.47,11.12,-0.35312,0.0003,10.71043]
[1777489983826,42.7,75464.29,11.12,-0.34956,0.0003,10.67292]
[1777489985237,42.7,75464.29,11.12,-0.34956,0.0003,10.67292]
[1777489985247,42.7,75467.54,11.12,-0.34857,0.0003,10.6623]
[1777489985579,42.7,75467.54,11.12,-0.34857,0.0003,10.6623]
[1777489985934,42.7,75467.54,11.12,-0.34857,0.0003,10.6623]
[1777489987565,42.69,75467.54,11.12,-0.34856,0.0003,10.66218]
[1777489988071,42.69,75467.54,11.12,-0.34856,0.0003,10.66218]
[1777489988082,42.69,75464.88,11.12,-0.34936,0.0003,10.67075]
[1777489988914,42.69,75459.63,11.12,-0.35094,0.0003,10.68748]
[1777489992454,42.69,75459.45,11.12,-0.35098,0.0003,10.68793]
[1777489992472,42.69,75459.45,11.12,-0.35098,0.0003,10.68793]
[1777489992819,42.68,75458.44,11.12,-0.35127,0.0003,10.691]
[1777489997854,42.67,75459.71,11.12,-0.35085,0.0003,10.6866]
[1777490003107,42.66,75460.53,11.12,-0.35058,0.0003,10.68366]
[1777490003498,42.66,75460.53,11.12,-0.35058,0.0003,10.68366]
[1777490003572,42.66,75459.61,11.12,-0.35085,0.0003,10.68653]
[1777490003672,42.66,75459.61,11.12,-0.35085,0.0003,10.68653]
[1777490003676,42.66,75459.61,11.12,-0.35085,0.0003,10.68653]
[1777490003848,42.66,75459.61,11.12,-0.35085,0.0003,10.68653]
[1777490004200,42.66,75459.61,11.12,-0.35085,0.0003,10.68653]
[1777490004244,42.66,75459.61,11.12,-0.35085,0.0003,10.68653]
[1777490004268,42.66,75459.61,11.12,-0.35085,0.0003,10.68653]
[1777490004301,42.66,75459.61,11.12,-0.35085,0.0003,10.68653]
[1777490004521,42.66,75448.17,11.12,-0.3543,0.0003,10.72254]
[1777490005176,42.66,75448.17,11.12,-0.3543,0.0003,10.72254]
[1777490005197,42.66,75448.17,11.12,-0.3543,0.0003,10.72254]
[1777490005277,42.66,75447.74,11.12,-0.35443,0.0003,10.72383]
[1777490005753,42.66,75447.74,11.12,-0.35443,0.0003,10.72383]
[1777490005771,42.66,75447.74,11.12,-0.35443,0.0003,10.72383]
[1777490005789,42.66,75447.74,11.12,-0.35443,0.0003,10.72383]
[1777490006228,42.66,75447.74,11.12,-0.35443,0.0003,10.72383]
[1777490006275,42.66,75447.74,11.12,-0.35443,0.0003,10.72383]
[1777490006324,42.66,75448.39,11.12,-0.35422,0.0003,10.72176]
[1777490007107,42.66,75448.39,11.12,-0.35422,0.0003,10.72176]
[1777490008259,42.66,75448.64,11.12,-0.35414,0.0003,10.72093]
[1777490008300,42.66,75448.64,11.12,-0.35414,0.0003,10.72093]
[1777490008412,42.66,75448.64,11.12,-0.35414,0.0003,10.72093]
[1777490008453,42.66,75448.64,11.12,-0.35414,0.0003,10.72093]
[1777490008485,42.65,75448.21,11.12,-0.35427,0.0003,10.72223]
[1777490010116,42.65,75448.21,11.12,-0.35427,0.0003,10.72223]
[1777490010266,42.65,75448.21,11.12,-0.35427,0.0003,10.72223]
[1777490010368,42.65,75453.44,11.12,-0.35268,0.0003,10.70574]
[1777490012455,42.65,75457.63,11.12,-0.35132,0.0003,10.68448]
[1777490017504,42.65,75456.68,11.12,-0.3516,0.0003,10.68736]
[1777490023030,42.64,75457.96,11.12,-0.3512,0.0003,10.68317]
[1777490028064,42.64,75457.14,11.12,-0.35143,0.0003,10.68563]
[1777490033434,42.64,75456.9,11.12,-0.35149,0.0003,10.68628]
[1777490034077,42.63,75456.8,11.12,-0.35152,0.0003,10.68654]
[1777490034848,42.63,75456.86,11.12,-0.3515,0.0003,10.68632]
[1777490034954,42.63,75456.86,11.12,-0.3515,0.0003,10.68632]
[1777490034967,42.63,75456.86,11.12,-0.3515,0.0003,10.68632]
[1777490034979,42.63,75456.86,11.12,-0.3515,0.0003,10.68632]
[1777490035218,42.63,75460.74,11.12,-0.35033,0.0003,10.67395]
[1777490036483,42.63,75464.68,11.12,-0.34913,0.0003,10.66123]
[1777490038656,42.63,75463.92,11.12,-0.34936,0.0003,10.66364]
[1777490039406,42.63,75463.92,11.12,-0.34936,0.0003,10.66364]
[1777490039442,42.63,75463.92,11.12,-0.34936,0.0003,10.66364]
[1777490039506,42.63,75463.29,11.12,-0.34955,0.0003,10.66566]
[1777490040000,42.63,75463.29,11.12,-0.34955,0.0003,10.66566]
[1777490040038,42.63,75463.29,11.12,-0.34955,0.0003,10.66566]
[1777490040148,42.63,75463.29,11.12,-0.34955,0.0003,10.66566]
[1777490045150,42.63,75463.44,11.12,-0.3495,0.0003,10.66514]
[1777490048204,42.62,75458.31,11.12,-0.35104,0.0003,10.68143]
[1777490049419,42.62,75458.31,11.12,-0.35104,0.0003,10.68143]
[1777490049497,42.62,75463.87,11.12,-0.34935,0.0003,10.66359]
[1777490051471,42.62,75467.69,11.12,-0.3482,0.0003,10.6512]
[1777490053343,42.62,75467.58,11.12,-0.34823,0.0003,10.65154]
[1777490054770,42.62,75467.53,11.12,-0.34824,0.0003,10.65167]
[1777490054775,42.62,75467.53,11.12,-0.34824,0.0003,10.65167]
[1777490055348,42.62,75467.89,11.12,-0.34813,0.0003,10.65048]
[1777490057269,42.62,75471.32,11.12,-0.3471,0.0003,10.63926]
[1777490062305,42.62,75471.02,11.12,-0.34718,0.0003,10.64013]
[1777490066870,42.61,75472.46,11.12,-0.34674,0.0003,10.63535]
[1777490066887,42.61,75472.46,11.12,-0.34674,0.0003,10.63535]
[1777490067445,42.61,75473.51,11.12,-0.34642,0.0003,10.6319]
[1777490073214,42.61,75474.72,11.12,-0.34594,0.0003,10.61962]
[1777490080430,42.59,75472.43,11.12,-0.34658,0.0003,10.62665]
[1777490082205,42.59,75472.92,11.12,-0.34643,0.0003,10.62498]
[1777490083113,42.59,75472.88,11.12,-0.34644,0.0003,10.62505]
[1777490083122,42.59,75472.88,11.12,-0.34644,0.0003,10.62505]
[1777490083451,42.59,75476.42,11.12,-0.34537,0.0003,10.61334]
[1777490086651,42.58,75479.22,11.12,-0.34451,0.0003,10.60392]
[1777490086754,42.58,75479.22,11.12,-0.34451,0.0003,10.60392]
[1777490086814,42.58,75479.22,11.12,-0.34451,0.0003,10.60392]
[1777490086976,42.58,75479.22,11.12,-0.34451,0.0003,10.60392]
[1777490086980,42.58,75479.22,11.12,-0.34451,0.0003,10.60392]
[1777490087057,42.58,75479.22,11.12,-0.34451,0.0003,10.60392]
[1777490087233,42.58,75479.22,11.12,-0.34451,0.0003,10.60392]
[1777490087297,42.58,75479.22,11.12,-0.34451,0.0003,10.60392]
[1777490087478,42.58,75479.93,11.12,-0.3443,0.0003,10.60151]
[1777490087630,42.58,75479.93,11.12,-0.3443,0.0003,10.60151]
[1777490088578,42.58,75479.93,11.12,-0.3443,0.0003,10.60151]
[1777490088593,42.58,75493.11,11.12,-0.34034,0.0003,10.55709]
[1777490089112,42.58,75493.11,11.12,-0.34034,0.0003,10.55709]
[1777490089382,42.58,75493.11,11.12,-0.34034,0.0003,10.55709]
[1777490092426,42.57,75493.56,11.12,-0.34019,0.0003,10.55533]
[1777490093305,42.57,75493.81,11.12,-0.34011,0.0003,10.5544]
[1777490093532,42.57,75494.47,11.12,-0.3399,0.0003,10.55208]
[1777490097490,42.57,75494.8,11.12,-0.33979,0.0003,10.55073]
[1777490099885,42.56,75496.61,11.12,-0.33923,0.0003,10.54433]
[1777490099925,42.56,75496.61,11.12,-0.33923,0.0003,10.54433]
[1777490100190,42.56,75496.61,11.12,-0.33923,0.0003,10.54433]
[1777490100287,42.56,75496.61,11.12,-0.33923,0.0003,10.54433]
[1777490100604,42.56,75512.46,11.12,-0.33451,0.0003,10.48929]
[1777490100674,42.56,75512.46,11.12,-0.33451,0.0003,10.48929]
[1777490101081,42.56,75512.46,11.12,-0.33451,0.0003,10.48929]
[1777490101173,42.56,75512.46,11.12,-0.33451,0.0003,10.48929]
[1777490101242,42.56,75512.46,11.12,-0.33451,0.0003,10.48929]
[1777490101580,42.56,75512.46,11.12,-0.33449,0.0003,10.48914]
[1777490102586,42.55,75521.04,11.12,-0.33194,0.0003,10.45865]
[1777490104139,42.55,75518.34,11.12,-0.33274,0.0003,10.46819]
[1777490104185,42.55,75518.34,11.12,-0.33274,0.0003,10.46819]
[1777490104234,42.55,75518.34,11.12,-0.33274,0.0003,10.46819]
[1777490104331,42.55,75518.34,11.12,-0.33274,0.0003,10.46819]
[1777490105040,42.55,75518.34,11.12,-0.33274,0.0003,10.46819]
[1777490106176,42.55,75516.27,11.12,-0.33334,0.0003,10.4754]
[1777490107603,42.55,75515.12,11.12,-0.33368,0.0003,10.47941]
[1777490107611,42.55,75515.12,11.12,-0.33368,0.0003,10.47941]
[1777490107626,42.55,75518.98,11.12,-0.33253,0.0003,10.46572]
[1777490108627,42.54,75524.34,11.12,-0.33093,0.0003,10.4464]
[1777490109561,42.54,75524.34,11.12,-0.33093,0.0003,10.4464]
[1777490109643,42.54,75525.58,11.12,-0.33056,0.0003,10.44187]
[1777490111208,42.54,75526.68,11.12,-0.33023,0.0003,10.43785]
[1777490111778,42.54,75528.19,11.12,-0.32978,0.0003,10.43233]
[1777490112063,42.54,75528.19,11.12,-0.32978,0.0003,10.43233]
[1777490112207,42.54,75528.19,11.12,-0.32978,0.0003,10.43233]
[1777490112307,42.54,75528.19,11.12,-0.32978,0.0003,10.43233]
[1777490112654,42.54,75538.36,11.12,-0.32677,0.00029,10.3952]
[1777490113150,42.54,75538.36,11.12,-0.32677,0.00029,10.3952]
[1777490113159,42.54,75538.36,11.12,-0.32677,0.00029,10.3952]
[1777490113166,42.54,75538.36,11.12,-0.32677,0.00029,10.3952]
[1777490113191,42.54,75538.36,11.12,-0.32677,0.00029,10.3952]
[1777490113264,42.54,75538.36,11.12,-0.32677,0.00029,10.3952]
[1777490113325,42.54,75538.36,11.12,-0.32677,0.00029,10.3952]
[1777490113661,42.54,75544.11,11.12,-0.32507,0.00029,10.37393]
[1777490114496,42.54,75544.11,11.12,-0.32507,0.00029,10.37393]
[1777490114668,42.54,75538.31,11.12,-0.32678,0.00029,10.39528]
[1777490115656,42.54,75538.31,11.12,-0.32678,0.00029,10.39528]
[1777490115675,42.53,75536.81,11.12,-0.32722,0.00029,10.40074]
[1777490116599,42.53,75536.81,11.12,-0.32722,0.00029,10.40074]
[1777490121718,42.53,75548.1,11.12,-0.32388,0.00029,10.35875]
[1777490124739,42.53,75544.64,11.12,-0.32488,0.00029,10.37146]
[1777490126041,42.53,75544.64,11.12,-0.32488,0.00029,10.37146]
[1777490126168,42.53,75544.64,11.12,-0.32488,0.00029,10.37146]
[1777490126262,42.53,75544.64,11.12,-0.32488,0.00029,10.37146]
[1777490126352,42.52,75539.25,11.12,-0.32646,0.00029,10.39129]
[1777490127664,42.52,75529.06,11.12,-0.32946,0.0003,10.42836]
[1777490129603,42.52,75525.2,11.12,-0.33058,0.0003,10.44212]
[1777490132448,42.51,75529.36,11.12,-0.32923,0.0003,10.41877]
[1777490137626,42.51,75529.41,11.12,-0.3292,0.0003,10.4183]
[1777490140697,42.5,75532.85,11.12,-0.32817,0.0003,10.40565]
[1777490145695,42.5,75536.37,11.12,-0.3271,0.00029,10.39239]
[1777490147548,42.49,75530.15,11.12,-0.32892,0.0003,10.41493]
[1777490150428,42.49,75526.23,11.12,-0.33007,0.0003,10.42891]
[1777490152325,42.47,75522.87,11.12,-0.33101,0.0003,10.44038]
[1777490154327,42.44,75517.18,11.12,-0.33259,0.0003,10.45939]
[1777490155431,42.44,75517.18,11.12,-0.33259,0.0003,10.45939]
[1777490155592,42.44,75515.15,11.12,-0.33318,0.0003,10.46647]
[1777490159451,42.44,75513.37,11.12,-0.3337,0.0003,10.47261]
[1777490159539,42.43,75508.87,11.12,-0.33503,0.0003,10.48834]
[1777490160721,42.43,75505.2,11.12,-0.33612,0.0003,10.50114]
[1777490161098,42.43,75496.71,11.12,-0.33866,0.0003,10.53063]
[1777490162152,42.43,75496.71,11.12,-0.33866,0.0003,10.53063]
[1777490162253,42.43,75496.16,11.12,-0.33882,0.0003,10.53247]
[1777490165406,42.43,75490.49,11.12,-0.34051,0.0003,10.55179]
[1777490167688,42.42,75493.79,11.12,-0.3395,0.0003,10.54032]
[1777490169414,42.42,75499.39,11.12,-0.33782,0.0003,10.52091]
[1777490173650,42.41,75505.01,11.12,-0.33611,0.0003,10.50108]
[1777490175325,42.41,75501.38,11.12,-0.33719,0.0003,10.51367]
[1777490177114,42.41,75497.7,11.12,-0.33828,0.0003,10.52629]
[1777490182152,42.4,75497.5,11.12,-0.33831,0.0003,10.52663]
[1777490185406,42.39,75500.72,11.12,-0.33733,0.0003,10.5152]
[1777490185484,42.39,75500.72,11.12,-0.33733,0.0003,10.5152]
[1777490186453,42.39,75501.2,11.12,-0.33717,0.0003,10.51337]
[1777490186611,42.39,75505.72,11.12,-0.33581,0.0003,10.49746]
[1777490192216,42.38,75506.64,11.12,-0.33541,0.0003,10.48584]
[1777490196667,42.38,75505.59,11.12,-0.33571,0.0003,10.48934]
[1777490196682,42.37,75508.74,11.12,-0.33476,0.0003,10.47812]
[1777490198258,42.37,75514.25,11.12,-0.3331,0.0003,10.45847]
[1777490201431,42.37,75514.48,11.12,-0.33302,0.0003,10.45747]
[1777490202615,42.36,75515.59,11.12,-0.33267,0.0003,10.45334]
[1777490202716,42.36,75515.6,11.12,-0.33266,0.0003,10.45322]
[1777490207773,42.35,75515.85,11.12,-0.33256,0.0003,10.45192]
[1777490213407,42.34,75517.63,11.12,-0.332,0.0003,10.44525]
[1777490213999,42.34,75518.35,11.12,-0.33178,0.0003,10.44252]
[1777490214688,42.34,75518.35,11.12,-0.33178,0.0003,10.44252]
[1777490214726,42.34,75497.5,11.12,-0.33801,0.0003,10.51607]
[1777490215217,42.34,75497.5,11.12,-0.33801,0.0003,10.51607]
[1777490215385,42.34,75497.5,11.12,-0.33801,0.0003,10.51607]
[1777490216707,42.33,75491.65,11.12,-0.33975,0.0003,10.53605]
[1777490217153,42.33,75491.65,11.12,-0.33975,0.0003,10.53605]
[1777490217397,42.33,75491.65,11.12,-0.33975,0.0003,10.53605]
[1777490218890,42.33,75488.67,11.12,-0.34063,0.0003,10.54608]
[1777490219247,42.33,75488.67,11.12,-0.34063,0.0003,10.54608]
[1777490219410,42.33,75488.67,11.12,-0.34063,0.0003,10.54608]
[1777490220151,42.33,75488.67,11.12,-0.34063,0.0003,10.54608]
[1777490220478,42.33,75488.67,11.12,-0.34063,0.0003,10.54608]
[1777490220528,42.33,75488.67,11.12,-0.34063,0.0003,10.54608]
[1777490220613,42.32,75479.52,11.12,-0.34337,0.0003,10.57691]
[1777490222668,42.32,75465.11,11.12,-0.34773,0.0003,10.62468]
[1777490223724,42.32,75465.11,11.12,-0.34773,0.0003,10.62468]
[1777490228106,42.31,75464.43,11.12,-0.34789,0.0003,10.62643]
[1777490233254,42.3,75462.16,11.12,-0.34854,0.0003,10.63336]
[1777490237012,42.28,75459.79,11.12,-0.34922,0.0003,10.64058]
[1777490237541,42.28,75457.52,11.12,-0.34991,0.0003,10.64794]
[1777490238814,42.28,75459.78,11.12,-0.3492,0.0003,10.64041]
[1777490239025,42.28,75459.78,11.12,-0.3492,0.0003,10.64041]
[1777490239553,42.27,75461.14,11.12,-0.34878,0.0003,10.63588]
[1777490240560,42.27,75464.74,11.12,-0.34768,0.0003,10.62402]
[1777490241567,42.27,75468.78,11.12,-0.34644,0.0003,10.61063]
[1777490243446,42.27,75469.13,11.12,-0.34633,0.0003,10.60939]
[1777490243542,42.27,75469.13,11.12,-0.34633,0.0003,10.60939]
[1777490243664,42.27,75469.13,11.12,-0.34633,0.0003,10.60939]
[1777490243707,42.27,75473.85,11.12,-0.34489,0.0003,10.59362]
[1777490244356,42.27,75473.85,11.12,-0.34489,0.0003,10.59362]
[1777490245602,42.26,75483.49,11.12,-0.34196,0.0003,10.56097]
[1777490245845,42.26,75483.49,11.12,-0.34196,0.0003,10.56097]
[1777490246862,42.26,75485.43,11.12,-0.34136,0.0003,10.55429]
[1777490246968,42.26,75485.43,11.12,-0.34136,0.0003,10.55429]
[1777490247614,42.26,75485.43,11.12,-0.34136,0.0003,10.55421]
[1777490248083,42.26,75485.43,11.12,-0.34136,0.0003,10.55421]
[1777490248622,42.25,75488.99,11.12,-0.34028,0.0003,10.54195]
[1777490249160,42.25,75488.99,11.12,-0.34028,0.0003,10.54195]
[1777490249628,42.25,75492.9,11.12,-0.33909,0.0003,10.52839]
[1777490252792,42.25,75495.77,11.12,-0.33811,0.0003,10.51012]
[1777490255224,42.24,75496.62,11.12,-0.33784,0.0003,10.50699]
[1777490255765,42.24,75496.62,11.12,-0.33784,0.0003,10.50699]
[1777490255776,42.24,75496.05,11.12,-0.338,0.0003,10.50888]
[1777490257004,42.24,75496.05,11.12,-0.33799,0.0003,10.50879]
[1777490257236,42.24,75496.05,11.12,-0.33799,0.0003,10.50879]
[1777490257685,42.24,75493.82,11.12,-0.33866,0.0003,10.51645]
[1777490260838,42.23,75496.84,11.12,-0.33773,0.0003,10.50572]
[1777490261307,42.23,75496.84,11.12,-0.33773,0.0003,10.50572]
[1777490264283,42.22,75498.72,11.12,-0.33714,0.0003,10.49887]
[1777490265841,42.22,75497.71,11.12,-0.33743,0.0003,10.50219]
[1777490273102,42.2,75495.13,11.12,-0.33815,0.0003,10.51058]
[1777490278673,42.19,75496.06,11.12,-0.33784,0.0003,10.50692]
[1777490282428,42.19,75498.21,11.12,-0.33716,0.0003,10.49908]
[1777490282594,42.19,75498.21,11.12,-0.33716,0.0003,10.49908]
[1777490282604,42.19,75498.21,11.12,-0.33716,0.0003,10.49908]
[1777490282607,42.19,75498.21,11.12,-0.33716,0.0003,10.49908]
[1777490282860,42.18,75506.77,11.12,-0.33458,0.0003,10.46879]
[1777490283171,42.18,75506.77,11.12,-0.33458,0.0003,10.46879]
[1777490284731,42.18,75513.21,11.12,-0.33263,0.0003,10.44563]
[1777490285512,42.18,75513.21,11.12,-0.33263,0.0003,10.44563]
[1777490285588,42.18,75513.21,11.12,-0.33263,0.0003,10.44563]
[1777490285689,42.18,75517.83,11.12,-0.33124,0.0003,10.4289]
[1777490286691,42.17,75521.79,11.12,-0.33005,0.0003,10.41445]
[1777490291696,42.17,75522.1,11.12,-0.32993,0.0003,10.41298]
[1777490293942,42.16,75517.16,11.12,-0.3314,0.0003,10.43076]
[1777490298976,42.16,75515.09,11.12,-0.33198,0.0003,10.43782]
[1777490304014,42.15,75517.19,11.12,-0.33132,0.0003,10.42985]
[1777490309445,42.14,75520.2,11.12,-0.3304,0.0003,10.41858]
[1777490312794,42.13,75515.77,11.12,-0.3316,0.0003,10.42628]
[1777490314081,42.13,75512.21,11.12,-0.33266,0.0003,10.43904]
[1777490319116,42.12,75513.56,11.12,-0.33223,0.0003,10.43376]
[1777490324468,42.12,75511.11,11.12,-0.33294,0.0003,10.44226]
[1777490326018,42.11,75510.26,11.12,-0.33318,0.0003,10.44515]
[1777490326596,42.11,75510.26,11.12,-0.33318,0.0003,10.44515]
[1777490326698,42.11,75509.76,11.12,-0.33332,0.0003,10.44679]
[1777490332207,42.1,75509.36,11.12,-0.33341,0.0003,10.44785]
[1777490337243,42.09,75508.14,11.12,-0.33374,0.0003,10.45184]
[1777490342279,42.08,75507.32,11.12,-0.33396,0.0003,10.4544]
[1777490347314,42.06,75506.95,11.12,-0.334,0.0003,10.4548]
[1777490349967,42.06,75512.47,11.12,-0.33232,0.0003,10.43476]
[1777490357385,42.05,75511.76,11.12,-0.3325,0.0003,10.43692]
[1777490362418,42.04,75509.36,11.12,-0.3332,0.0003,10.44532]
[1777490363464,42.04,75509.36,11.12,-0.3332,0.0003,10.44532]
[1777490364465,42.03,75507.57,11.12,-0.3337,0.0003,10.45125]
[1777490364537,42.02,75507.42,11.12,-0.33371,0.0003,10.45127]
[1777490370474,41.98,75507.27,11.12,-0.33362,0.0003,10.45019]
[1777490374516,41.98,75503.33,11.12,-0.33469,0.0003,10.45599]
[1777490374571,41.98,75498.6,11.12,-0.33612,0.0003,10.47279]
[1777490376517,41.98,75492.21,11.12,-0.33805,0.0003,10.49515]
[1777490377616,41.98,75492.21,11.12,-0.33805,0.0003,10.49515]
[1777490377688,41.97,75485.71,11.12,-0.34001,0.0003,10.51759]
[1777490382953,41.97,75483.71,11.12,-0.34059,0.0003,10.52422]
[1777490384699,41.96,75483.34,11.12,-0.3407,0.0003,10.52542]
[1777490384781,41.96,75484.16,11.12,-0.34044,0.0003,10.52243]
[1777490387417,41.96,75484.51,11.12,-0.34032,0.0003,10.52114]
[1777490388733,41.96,75485.58,11.12,-0.33999,0.0003,10.51736]
[1777490388835,41.95,75487.44,11.12,-0.33941,0.0003,10.51075]
[1777490394030,41.94,75486.21,11.12,-0.33976,0.0003,10.51468]
[1777490399682,41.93,75489.28,11.12,-0.33878,0.0003,10.50348]
[1777490404717,41.92,75492.45,11.12,-0.33777,0.0003,10.49186]
[1777490406834,41.91,75499.21,11.12,-0.33571,0.0003,10.46781]
[1777490411846,41.9,75498.15,11.12,-0.33599,0.0003,10.47104]
[1777490415228,41.89,75498.07,11.12,-0.33598,0.0003,10.471]
[1777490415258,41.89,75498.07,11.12,-0.33598,0.0003,10.471]
[1777490415794,41.89,75494.88,11.12,-0.33695,0.0003,10.48229]
[1777490416802,41.89,75484.39,11.12,-0.34012,0.0003,10.51876]
[1777490417101,41.89,75484.39,11.12,-0.34012,0.0003,10.51876]
[1777490417808,41.89,75484.07,11.12,-0.34021,0.0003,10.51979]
[1777490419860,41.88,75480.71,11.12,-0.34123,0.00031,10.53123]
[1777490421107,41.88,75480.71,11.12,-0.34122,0.00031,10.53114]
[1777490421839,41.88,75482.04,11.12,-0.34081,0.00031,10.52648]
[1777490423481,41.88,75481.34,11.12,-0.34101,0.00031,10.52882]
[1777490425066,41.87,75485.99,11.12,-0.33958,0.0003,10.51257]
[1777490425167,41.87,75485.99,11.12,-0.33958,0.0003,10.51257]
[1777490425864,41.87,75485.44,11.12,-0.33974,0.0003,10.51442]
[1777490427879,41.87,75482.1,11.12,-0.34075,0.00031,10.52585]
[1777490432915,41.86,75479.41,11.12,-0.34145,0.00031,10.52672]
[1777490433874,41.86,75479.41,11.12,-0.34145,0.00031,10.52672]
[1777490433910,41.86,75479.41,11.12,-0.34145,0.00031,10.52672]
[1777490433936,41.86,75477.35,11.12,-0.34207,0.00031,10.53373]
[1777490434075,41.86,75477.35,11.12,-0.34207,0.00031,10.53373]
[1777490435272,41.86,75477.35,11.12,-0.34206,0.00031,10.53365]
[1777490435939,41.85,75478.2,11.12,-0.3418,0.00031,10.53066]
[1777490440971,41.85,75478.83,11.12,-0.34157,0.00031,10.52813]
[1777490441508,41.85,75478.83,11.12,-0.34157,0.00031,10.52813]
[1777490441810,41.85,75478.83,11.12,-0.34157,0.00031,10.52813]
[1777490441899,41.85,75478.83,11.12,-0.34157,0.00031,10.52813]
[1777490441967,41.85,75478.83,11.12,-0.34157,0.00031,10.52813]
[1777490441994,41.85,75478.83,11.12,-0.34157,0.00031,10.52813]
[1777490442014,41.85,75478.83,11.12,-0.34157,0.00031,10.52813]
[1777490442021,41.84,75481.79,11.12,-0.34066,0.00031,10.51784]
[1777490442985,41.84,75481.79,11.12,-0.34066,0.00031,10.51775]
[1777490443773,41.84,75481.79,11.12,-0.34066,0.00031,10.51775]
[1777490443807,41.84,75481.79,11.12,-0.34066,0.00031,10.51775]
[1777490443991,41.84,75482.98,11.12,-0.34028,0.00031,10.51353]
[1777490444216,41.84,75482.98,11.12,-0.34028,0.00031,10.51353]
[1777490444242,41.84,75482.98,11.12,-0.34028,0.00031,10.51353]
[1777490444998,41.84,75483.43,11.12,-0.34014,0.00031,10.51191]
[1777490446014,41.84,75483.43,11.12,-0.34014,0.00031,10.51191]
[1777490446050,41.84,75482.12,11.12,-0.34054,0.00031,10.51639]
[1777490447012,41.83,75482.11,11.12,-0.34053,0.00031,10.51636]
[1777490448019,41.83,75478.29,11.12,-0.3417,0.00031,10.52948]
[1777490449902,41.83,75474.09,11.12,-0.34297,0.00031,10.54373]
[1777490450409,41.83,75474.09,11.12,-0.34297,0.00031,10.54373]
[1777490451159,41.83,75474.16,11.12,-0.34295,0.00031,10.54349]
[1777490452694,41.83,75473.14,11.12,-0.34326,0.00031,10.5469]
[1777490452729,41.83,75473.14,11.12,-0.34326,0.00031,10.5469]
[1777490452918,41.82,75472.6,11.12,-0.34341,0.00031,10.54859]
[1777490453349,41.82,75472.6,11.12,-0.34341,0.00031,10.54859]
[1777490453379,41.82,75472.6,11.12,-0.34341,0.00031,10.54859]
[1777490453959,41.82,75470.87,11.12,-0.34393,0.00031,10.55439]
[1777490454948,41.82,75467.73,11.12,-0.34489,0.00031,10.56494]
[1777490456039,41.82,75469.44,11.12,-0.34436,0.00031,10.55916]
[1777490456073,41.82,75469.44,11.12,-0.34436,0.00031,10.55916]
[1777490456668,41.82,75469.44,11.12,-0.34436,0.00031,10.55916]
[1777490456698,41.82,75469.44,11.12,-0.34436,0.00031,10.55916]
[1777490456897,41.82,75469.44,11.12,-0.34436,0.00031,10.55916]
[1777490456908,41.82,75469.44,11.12,-0.34436,0.00031,10.55916]
[1777490456982,41.81,75469.61,11.12,-0.34429,0.00031,10.5584]
[1777490457203,41.81,75469.61,11.12,-0.34429,0.00031,10.5584]
[1777490457522,41.81,75469.61,11.12,-0.34429,0.00031,10.5584]
[1777490457795,41.81,75470.28,11.12,-0.34408,0.00031,10.55603]
[1777490458774,41.81,75470.28,11.12,-0.34408,0.00031,10.55603]
[1777490458797,41.81,75470.28,11.12,-0.34408,0.00031,10.55603]
[1777490458809,41.81,75470.28,11.12,-0.34408,0.00031,10.55603]
[1777490458876,41.81,75470.74,11.12,-0.34393,0.00031,10.55438]
[1777490460464,41.81,75470.51,11.12,-0.34399,0.00031,10.55507]
[1777490460825,41.81,75470.51,11.12,-0.34399,0.00031,10.55507]
[1777490460864,41.81,75470.51,11.12,-0.34399,0.00031,10.55507]
[1777490460927,41.81,75469.96,11.12,-0.34416,0.00031,10.55684]
[1777490461438,41.81,75465.91,11.12,-0.3454,0.00031,10.57053]
[1777490466946,41.8,75463.09,11.12,-0.34624,0.00031,10.57967]
[1777490467652,41.79,75469.92,11.12,-0.34413,0.00031,10.55655]
[1777490472741,41.79,75468.8,11.12,-0.34445,0.00031,10.56003]
[1777490476215,41.78,75474.31,11.12,-0.34272,0.00031,10.54083]
[1777490481251,41.77,75476.72,11.12,-0.34195,0.00031,10.53223]
[1777490486537,41.76,75478.64,11.12,-0.34133,0.00031,10.52526]
[1777490487614,41.76,75478.78,11.12,-0.34128,0.00031,10.52472]
[1777490487712,41.76,75473.06,11.12,-0.34303,0.00031,10.54432]
[1777490489901,41.75,75473.76,11.12,-0.34281,0.00031,10.54181]
[1777490490041,41.75,75471.85,11.12,-0.34339,0.00031,10.54827]
[1777490490305,41.75,75471.85,11.12,-0.34339,0.00031,10.54827]
[1777490490406,41.75,75467.97,11.12,-0.34458,0.00031,10.56146]
[1777490491490,41.75,75467.97,11.12,-0.34458,0.00031,10.56146]
[1777490492035,41.75,75467.97,11.12,-0.34458,0.00031,10.56146]
[1777490492083,41.75,75465.49,11.12,-0.34525,0.00031,10.56175]
[1777490492809,41.74,75457.98,11.12,-0.34755,0.00031,10.58675]
[1777490497022,41.73,75461.3,11.12,-0.34649,0.00031,10.57525]
[1777490499011,41.73,75461.3,11.12,-0.34649,0.00031,10.57525]
[1777490499035,41.73,75461.3,11.12,-0.34649,0.00031,10.57525]
[1777490500037,41.73,75465.17,11.12,-0.34527,0.00031,10.56195]
[1777490500179,41.73,75465.17,11.12,-0.34527,0.00031,10.56195]
[1777490500688,41.73,75465.17,11.12,-0.34527,0.00031,10.56195]
[1777490502010,41.73,75464.92,11.12,-0.34534,0.00031,10.56279]
[1777490502016,41.73,75464.92,11.12,-0.34534,0.00031,10.56279]
[1777490502066,41.72,75465.97,11.12,-0.34501,0.00031,10.55907]
[1777490502224,41.72,75465.97,11.12,-0.34501,0.00031,10.55907]
[1777490504071,41.72,75465.92,11.12,-0.34502,0.00031,10.55924]
[1777490503749,41.72,75475.18,11.12,-0.34216,0.00031,10.52756]
[1777490505005,41.72,75472.54,11.12,-0.34296,0.00031,10.53648]
[1777490510102,41.71,75469.73,11.12,-0.3438,0.00031,10.54579]
[1777490510380,41.71,75469.73,11.12,-0.3438,0.00031,10.54579]
[1777490510389,41.71,75469.73,11.12,-0.3438,0.00031,10.54579]
[1777490510465,41.71,75469.73,11.12,-0.3438,0.00031,10.54571]
[1777490515500,41.7,75469.32,11.12,-0.34389,0.00031,10.54676]
[1777490520798,41.69,75468.17,11.12,-0.34422,0.00031,10.5504]
[1777490520936,41.69,75468.17,11.12,-0.34422,0.00031,10.5504]
[1777490521699,41.69,75467.86,11.12,-0.3443,0.00031,10.55131]
[1777490521753,41.69,75467.86,11.12,-0.3443,0.00031,10.55131]
[1777490521832,41.69,75467.86,11.12,-0.3443,0.00031,10.55131]
[1777490521867,41.69,75467.86,11.12,-0.3443,0.00031,10.55131]
[1777490521921,41.68,75474.12,11.12,-0.34237,0.00031,10.52984]
[1777490522424,41.68,75474.12,11.12,-0.34237,0.00031,10.52984]
[1777490522969,41.68,75479.96,11.12,-0.34057,0.00031,10.50955]
[1777490524255,41.68,75479.96,11.12,-0.34057,0.00031,10.50955]
[1777490524264,41.68,75479.96,11.12,-0.34057,0.00031,10.50955]
[1777490524563,41.68,75481.39,11.12,-0.34012,0.00031,10.50449]
[1777490525492,41.68,75481.39,11.12,-0.34012,0.00031,10.50449]
[1777490525924,41.68,75481.39,11.12,-0.34012,0.00031,10.50449]
[1777490525972,41.68,75487.14,11.12,-0.33835,0.00031,10.48418]
[1777490526193,41.68,75487.14,11.12,-0.33835,0.00031,10.48418]
[1777490526211,41.68,75487.14,11.12,-0.33835,0.00031,10.48418]
[1777490526673,41.68,75489.45,11.12,-0.33764,0.00031,10.47603]
[1777490527617,41.68,75489.45,11.12,-0.33764,0.00031,10.47603]
[1777490528020,41.68,75489.45,11.12,-0.33764,0.00031,10.47603]
[1777490528078,41.67,75498.11,11.12,-0.33498,0.0003,10.44504]
[1777490529702,41.67,75503.41,11.12,-0.33336,0.0003,10.42583]
[1777490530351,41.67,75503.41,11.12,-0.33336,0.0003,10.42583]
[1777490530868,41.67,75504.49,11.12,-0.33302,0.0003,10.42172]
[1777490536647,41.66,75507.33,11.12,-0.33212,0.0003,10.41095]
[1777490539843,41.65,75506.16,11.12,-0.33246,0.0003,10.41503]
[1777490542689,41.64,75502.04,11.12,-0.33368,0.0003,10.42961]
[1777490544468,41.64,75502.3,11.12,-0.33359,0.0003,10.42857]
[1777490544724,41.64,75491.3,11.12,-0.33694,0.00031,10.46791]
[1777490548730,41.63,75494.71,11.12,-0.33587,0.00031,10.45533]
[1777490549737,41.63,75497.97,11.12,-0.33486,0.00031,10.44355]
[1777490552759,41.62,75492.88,11.12,-0.3363,0.00031,10.45341]
[1777490557794,41.61,75490.65,11.12,-0.33694,0.00031,10.46087]
[1777490562829,41.6,75489.04,11.12,-0.3374,0.00031,10.46612]
[1777490566863,41.59,75485.83,11.12,-0.33835,0.00031,10.47711]
[1777490571894,41.58,75484.8,11.12,-0.33862,0.00031,10.48018]
[1777490576929,41.57,75484.08,11.12,-0.3388,0.00031,10.48227]
[1777490581037,41.56,75481.59,11.12,-0.33955,0.00031,10.49076]
[1777490581108,41.56,75474.74,11.12,-0.34165,0.00031,10.51456]
[1777490581707,41.56,75474.74,11.12,-0.34165,0.00031,10.51456]
[1777490581843,41.56,75474.74,11.12,-0.34165,0.00031,10.51456]
[1777490581904,41.56,75474.74,11.12,-0.34165,0.00031,10.51456]
[1777490581997,41.56,75474.22,11.12,-0.3418,0.00031,10.5163]
[1777490583978,41.55,75471.0,11.12,-0.34279,0.00031,10.52728]
[1777490584934,41.55,75471.0,11.12,-0.34279,0.00031,10.52728]
[1777490585035,41.55,75474.01,11.12,-0.34185,0.00031,10.51682]
[1777490585885,41.55,75474.01,11.12,-0.34185,0.00031,10.51682]
[1777490586952,41.55,75474.01,11.12,-0.34185,0.00031,10.51676]
[1777490587053,41.55,75474.83,11.12,-0.34159,0.00031,10.51385]
[1777490592034,41.54,75478.05,11.12,-0.34057,0.00031,10.50237]
[1777490593879,41.54,75478.85,11.12,-0.34032,0.00031,10.49953]
[1777490593923,41.54,75478.85,11.12,-0.34032,0.00031,10.49953]
[1777490594116,41.54,75473.84,11.12,-0.34186,0.00031,10.5169]
[1777490596062,41.54,75470.08,11.12,-0.34301,0.00031,10.52979]
[1777490597088,41.54,75470.08,11.12,-0.34301,0.00031,10.52979]
[1777490597165,41.54,75466.19,11.12,-0.34421,0.00031,10.54307]
[1777490600719,41.53,75463.2,11.12,-0.34513,0.00031,10.5531]
[1777490601295,41.53,75461.86,11.12,-0.34554,0.00031,10.55759]
[1777490605141,41.53,75458.99,11.12,-0.34642,0.00031,10.56716]
[1777490607169,41.52,75456.84,11.12,-0.34708,0.00031,10.5743]
[1777490608146,41.52,75451.83,11.12,-0.34862,0.00031,10.59093]
[1777490609185,41.52,75451.83,11.12,-0.34862,0.00031,10.59093]
[1777490609313,41.52,75452.38,11.12,-0.34845,0.00031,10.58904]
[1777490610160,41.52,75452.59,11.12,-0.34838,0.00031,10.58828]
[1777490610413,41.52,75452.59,11.12,-0.34838,0.00031,10.58828]
[1777490611167,41.52,75453.8,11.12,-0.3479,0.00031,10.57617]
[1777490612174,41.52,75457.13,11.12,-0.34686,0.00031,10.56494]
[1777490617488,41.51,75454.68,11.12,-0.3476,0.00031,10.57294]
[1777490617721,41.51,75454.68,11.12,-0.3476,0.00031,10.57294]
[1777490617788,41.51,75454.68,11.12,-0.3476,0.00031,10.57294]
[1777490617802,41.51,75454.68,11.12,-0.3476,0.00031,10.57294]
[1777490618101,41.51,75453.95,11.12,-0.34782,0.00031,10.57526]
[1777490618917,41.51,75449.35,11.12,-0.34925,0.00031,10.59057]
[1777490619303,41.51,75449.35,11.12,-0.34925,0.00031,10.59057]
[1777490619326,41.51,75440.97,11.12,-0.35186,0.00031,10.61808]
[1777490620750,41.51,75440.97,11.12,-0.35186,0.00031,10.61808]
[1777490620881,41.51,75440.97,11.12,-0.35186,0.00031,10.61808]
[1777490621182,41.51,75440.97,11.12,-0.35186,0.00031,10.61808]
[1777490620882,41.5,75437.45,11.12,-0.35296,0.00031,10.62947]
[1777490622255,41.5,75437.65,11.12,-0.35289,0.00031,10.62877]
[1777490622867,41.5,75437.65,11.12,-0.35289,0.00031,10.62877]
[1777490622904,41.5,75437.65,11.12,-0.35289,0.00031,10.62877]
[1777490623151,41.5,75443.63,11.12,-0.35101,0.00031,10.60915]
[1777490623705,41.5,75443.63,11.12,-0.35101,0.00031,10.60915]
[1777490625234,41.5,75444.81,11.12,-0.35064,0.00031,10.60523]
[1777490625355,41.5,75444.81,11.12,-0.35064,0.00031,10.60523]
[1777490626835,41.49,75450.56,11.12,-0.34884,0.00031,10.58614]
[1777490627437,41.49,75450.56,11.12,-0.34884,0.00031,10.58614]
[1777490627448,41.49,75450.47,11.12,-0.34886,0.00031,10.58639]
[1777490630953,41.49,75446.85,11.12,-0.34998,0.00031,10.59824]
[1777490634794,41.49,75445.96,11.12,-0.35025,0.00031,10.60108]
[1777490635235,41.48,75446.32,11.12,-0.35012,0.00031,10.59979]
[1777490635373,41.48,75446.32,11.12,-0.35012,0.00031,10.59979]
[1777490635684,41.48,75446.32,11.12,-0.35012,0.00031,10.59979]
[1777490635992,41.48,75430.5,11.12,-0.35508,0.00031,10.65115]
[1777490637598,41.48,75430.5,11.12,-0.35508,0.00031,10.65115]
[1777490637880,41.48,75429.88,11.12,-0.35527,0.00031,10.65308]
[1777490639501,41.48,75429.88,11.12,-0.35526,0.00031,10.65303]
[1777490639583,41.48,75429.88,11.12,-0.35526,0.00031,10.65303]
[1777490639920,41.48,75427.73,11.12,-0.35593,0.00031,10.65977]
[1777490640812,41.48,75427.73,11.12,-0.35593,0.00031,10.65977]
[1777490640918,41.48,75427.73,11.12,-0.35593,0.00031,10.65977]
[1777490641744,41.48,75427.69,11.12,-0.35593,0.00031,10.65983]
[1777490642019,41.47,75435.45,11.12,-0.35349,0.00031,10.6349]
[1777490643020,41.47,75435.45,11.12,-0.35349,0.00031,10.6349]
[1777490643122,41.47,75441.73,11.12,-0.35152,0.00031,10.61445]
[1777490643576,41.47,75441.73,11.12,-0.35152,0.00031,10.61445]
[1777490644200,41.47,75441.73,11.12,-0.35152,0.00031,10.61445]
[1777490644137,41.47,75442.88,11.12,-0.35116,0.00031,10.61064]
[1777490645611,41.47,75444.5,11.12,-0.35065,0.00031,10.60532]
[1777490645621,41.47,75444.5,11.12,-0.35065,0.00031,10.60532]
[1777490645650,41.47,75445.1,11.12,-0.35046,0.00031,10.6033]
[1777490647232,41.47,75445.9,11.12,-0.35021,0.00031,10.60063]
[1777490647402,41.47,75445.9,11.12,-0.35021,0.00031,10.60063]
[1777490647413,41.47,75445.9,11.12,-0.35021,0.00031,10.60063]
[1777490647548,41.47,75445.9,11.12,-0.35021,0.00031,10.60063]
[1777490647736,41.47,75445.9,11.12,-0.35021,0.00031,10.60063]
[1777490647891,41.47,75445.9,11.12,-0.35021,0.00031,10.60063]
[1777490648156,41.47,75445.9,11.12,-0.35021,0.00031,10.60063]
[1777490648212,41.47,75456.31,11.12,-0.34695,0.00031,10.56586]
[1777490649698,41.47,75456.61,11.12,-0.34686,0.00031,10.56485]
[1777490649800,41.47,75468.58,11.12,-0.34314,0.00031,10.52403]
[1777490650661,41.47,75468.58,11.12,-0.34314,0.00031,10.52403]
[1777490651667,41.46,75468.18,11.12,-0.34325,0.00031,10.52527]
[1777490651769,41.46,75468.81,11.12,-0.34305,0.00031,10.5231]
[1777490652775,41.46,75468.81,11.12,-0.34305,0.00031,10.5231]
[1777490652811,41.46,75468.81,11.12,-0.34305,0.00031,10.5231]
[1777490652876,41.46,75470.43,11.12,-0.34255,0.00031,10.51744]
[1777490653625,41.46,75470.43,11.12,-0.34255,0.00031,10.51744]
[1777490653725,41.46,75470.43,11.12,-0.34255,0.00031,10.51744]
[1777490654039,41.46,75470.43,11.12,-0.34255,0.00031,10.51744]
[1777490654140,41.46,75478.51,11.12,-0.34004,0.00031,10.48919]
[1777490655079,41.45,75484.54,11.12,-0.33817,0.00031,10.46787]
[1777490655433,41.45,75484.54,11.12,-0.33817,0.00031,10.46787]
[1777490655440,41.45,75484.54,11.12,-0.33817,0.00031,10.46787]
[1777490655449,41.45,75484.54,11.12,-0.33817,0.00031,10.46787]
[1777490655989,41.45,75484.54,11.12,-0.33817,0.00031,10.46781]
[1777490657736,41.45,75484.89,11.12,-0.33806,0.00031,10.46657]
[1777490657837,41.45,75482.46,11.12,-0.3388,0.00031,10.47512]
[1777490661176,41.45,75480.87,11.12,-0.33928,0.00031,10.48061]
[1777490661792,41.45,75481.4,11.12,-0.33911,0.00031,10.47862]
[1777490662170,41.45,75484.22,11.12,-0.33824,0.00031,10.4686]
[1777490667206,41.44,75487.83,11.12,-0.3371,0.00031,10.45549]
[1777490669929,41.44,75486.09,11.12,-0.33763,0.00031,10.46164]
[1777490669938,41.44,75486.09,11.12,-0.33763,0.00031,10.46164]
[1777490670031,41.44,75486.57,11.12,-0.33747,0.00031,10.45982]
[1777490673219,41.43,75486.32,11.12,-0.33745,0.00031,10.45256]
[1777490673698,41.43,75486.32,11.12,-0.33745,0.00031,10.45251]
[1777490673976,41.43,75491.61,11.12,-0.33581,0.00031,10.43353]
[1777490675621,41.43,75497.57,11.12,-0.33397,0.00031,10.41192]
[1777490680656,41.43,75496.18,11.12,-0.33439,0.00031,10.41683]
[1777490684030,41.43,75494.2,11.12,-0.33499,0.00031,10.42393]
[1777490684149,41.43,75494.2,11.12,-0.33499,0.00031,10.42393]
[1777490684250,41.42,75497.45,11.12,-0.33399,0.00031,10.4121]
[1777490685171,41.42,75501.13,11.12,-0.33286,0.00031,10.39864]
[1777490686072,41.42,75501.13,11.12,-0.33286,0.00031,10.39864]
[1777490686253,41.42,75501.13,11.12,-0.33286,0.00031,10.39864]
[1777490686169,41.42,75503.95,11.12,-0.33199,0.00031,10.38827]
[1777490686281,41.42,75503.95,11.12,-0.33199,0.00031,10.38827]
[1777490688083,41.42,75503.95,11.12,-0.33199,0.00031,10.38827]
[1777490688184,41.42,75507.2,11.12,-0.33098,0.00031,10.37621]
[1777490689555,41.42,75509.2,11.12,-0.33037,0.00031,10.36877]
[1777490689582,41.42,75509.2,11.12,-0.33037,0.00031,10.36877]
[1777490689722,41.42,75509.2,11.12,-0.33037,0.00031,10.36877]
[1777490690729,41.42,75518.59,11.12,-0.3275,0.0003,10.3337]
[1777490692305,41.42,75521.26,11.12,-0.32669,0.0003,10.3236]
[1777490692742,41.42,75522.08,11.12,-0.32643,0.0003,10.32047]
[1777490694175,41.42,75522.08,11.12,-0.32643,0.0003,10.32047]
[1777490694261,41.41,75528.08,11.12,-0.32461,0.0003,10.29763]
[1777490696199,41.41,75529.07,11.12,-0.3243,0.0003,10.29381]
[1777490696211,41.41,75529.07,11.12,-0.3243,0.0003,10.29381]
[1777490696370,41.41,75529.07,11.12,-0.3243,0.0003,10.29381]
[1777490696913,41.41,75529.07,11.12,-0.3243,0.0003,10.29381]
[1777490697229,41.41,75530.09,11.12,-0.32398,0.0003,10.2898]
[1777490698374,41.41,75530.09,11.12,-0.32398,0.0003,10.2898]
[1777490698793,41.41,75530.13,11.12,-0.32397,0.0003,10.28958]
[1777490699676,41.41,75530.13,11.12,-0.32397,0.0003,10.28958]
[1777490700874,41.41,75530.35,11.12,-0.32389,0.0003,10.28862]
[1777490704756,41.4,75530.47,11.12,-0.32384,0.0003,10.28798]
[1777490706175,41.4,75530.31,11.12,-0.32388,0.0003,10.28853]
[1777490706496,41.4,75531.01,11.12,-0.32366,0.0003,10.28573]
[1777490706842,41.4,75531.01,11.12,-0.32366,0.0003,10.28573]
[1777490707806,41.4,75531.01,11.12,-0.32366,0.0003,10.28573]
[1777490708108,41.4,75527.44,11.12,-0.32474,0.0003,10.29927]
[1777490708526,41.4,75527.44,11.12,-0.32474,0.0003,10.29927]
[1777490708856,41.4,75527.44,11.12,-0.32474,0.0003,10.29927]
[1777490713891,41.39,75524.92,11.12,-0.32548,0.0003,10.30861]
[1777490716949,41.39,75524.21,11.12,-0.32569,0.0003,10.3112]
[1777490718181,41.39,75524.56,11.12,-0.32558,0.0003,10.30976]
[1777490719116,41.39,75522.16,11.12,-0.3263,0.0003,10.31881]
[1777490724908,41.38,75520.69,11.12,-0.32672,0.0003,10.32404]
[1777490725406,41.38,75520.0,11.12,-0.32693,0.0003,10.32652]
[1777490726725,41.38,75520.0,11.12,-0.32693,0.0003,10.32652]
[1777490726982,41.38,75519.44,11.12,-0.32709,0.0003,10.3285]
[1777490732191,41.37,75518.53,11.12,-0.32724,0.00031,10.32351]
[1777490732272,41.37,75517.4,11.12,-0.32758,0.00031,10.3277]
[1777490732319,41.37,75517.4,11.12,-0.32758,0.00031,10.3277]
[1777490732666,41.37,75517.4,11.12,-0.32758,0.00031,10.3277]
[1777490734031,41.37,75513.9,11.12,-0.32864,0.00031,10.34077]
[1777490735351,41.36,75512.95,11.12,-0.32892,0.00031,10.34419]
[1777490736197,41.36,75512.95,11.12,-0.32892,0.00031,10.34419]
[1777490738373,41.36,75512.54,11.12,-0.32903,0.00031,10.3455]
[1777490742910,41.35,75509.58,11.12,-0.32992,0.00031,10.35624]
[1777490743094,41.35,75509.14,11.12,-0.33004,0.00031,10.3578]
[1777490747612,41.35,75509.28,11.12,-0.32998,0.00031,10.357]
[1777490748983,41.35,75509.34,11.12,-0.32995,0.00031,10.3567]
[1777490749138,41.34,75509.42,11.12,-0.32992,0.00031,10.35634]
[1777490750843,41.34,75509.16,11.12,-0.33,0.00031,10.35723]
[1777490750871,41.34,75509.16,11.12,-0.33,0.00031,10.35723]
[1777490750906,41.34,75509.16,11.12,-0.33,0.00031,10.35723]
[1777490751150,41.34,75508.78,11.12,-0.33011,0.00031,10.35857]
[1777490752218,41.34,75497.29,11.12,-0.33363,0.00031,10.4008]
[1777490754196,41.34,75497.29,11.12,-0.33363,0.00031,10.40074]
[1777490754206,41.34,75497.29,11.12,-0.33363,0.00031,10.40074]
[1777490755071,41.34,75495.42,11.12,-0.3342,0.00031,10.40749]
[1777490755180,41.34,75495.42,11.12,-0.33419,0.00031,10.40743]
[1777490757192,41.33,75491.21,11.12,-0.33548,0.00031,10.42253]
[1777490757696,41.33,75491.21,11.12,-0.33548,0.00031,10.42253]
[1777490759126,41.33,75489.54,11.12,-0.33599,0.00031,10.42848]
[1777490759206,41.33,75489.54,11.12,-0.33598,0.00031,10.4284]
[1777490759408,41.33,75489.54,11.12,-0.33598,0.00031,10.4284]
[1777490759939,41.33,75489.54,11.12,-0.33598,0.00031,10.4284]
[1777490760127,41.33,75489.54,11.12,-0.33598,0.00031,10.4284]
[1777490762227,41.32,75483.09,11.12,-0.33796,0.00031,10.45125]
[1777490766255,41.31,75479.91,11.12,-0.33891,0.00031,10.46219]
[1777490771290,41.31,75479.83,11.12,-0.3389,0.00031,10.46209]
[1777490776325,41.3,75479.68,11.12,-0.33892,0.00031,10.46232]
[1777490779346,41.29,75474.2,11.12,-0.34061,0.00031,10.48145]
[1777490780381,41.29,75475.21,11.12,-0.34029,0.00031,10.47784]
[1777490781355,41.29,75475.21,11.12,-0.34029,0.00031,10.47784]
[1777490781360,41.29,75476.38,11.12,-0.33992,0.00031,10.47365]
[1777490784778,41.29,75475.97,11.12,-0.34004,0.00031,10.47496]
[1777490784879,41.29,75476.66,11.12,-0.33982,0.00031,10.47246]
[1777490786395,41.28,75473.56,11.12,-0.34077,0.00031,10.48323]
[1777490792095,41.27,75471.85,11.12,-0.34117,0.00031,10.4807]
[1777490797473,41.26,75472.72,11.12,-0.34086,0.00031,10.47729]
[1777490800494,41.26,75476.78,11.12,-0.33958,0.00031,10.46278]
[1777490805535,41.25,75475.32,11.12,-0.34001,0.00031,10.46763]
[1777490809388,41.25,75476.48,11.12,-0.33964,0.00031,10.46341]
[1777490810222,41.25,75477.04,11.12,-0.33946,0.00031,10.46137]
[1777490810288,41.24,75482.34,11.12,-0.3378,0.00031,10.44239]
[1777490815599,41.23,75483.14,11.12,-0.33753,0.00031,10.43917]
[1777490818678,41.23,75484.06,11.12,-0.33723,0.00031,10.43574]
[1777490819773,41.23,75486.23,11.12,-0.33655,0.00031,10.42789]
[1777490819820,41.23,75486.09,11.12,-0.33659,0.00031,10.42832]
[1777490820918,41.23,75486.09,11.12,-0.33659,0.00031,10.42832]
[1777490821231,41.23,75489.43,11.12,-0.33554,0.00031,10.41615]
[1777490821624,41.23,75489.43,11.12,-0.33554,0.00031,10.41615]
[1777490822304,41.22,75497.73,11.12,-0.33297,0.00031,10.38586]
[1777490823839,41.22,75500.33,11.12,-0.33217,0.00031,10.37627]
[1777490823920,41.22,75500.84,11.12,-0.33201,0.00031,10.37439]
[1777490825758,41.22,75504.26,11.12,-0.33095,0.00031,10.36168]
[1777490828777,41.22,75504.95,11.12,-0.33073,0.00031,10.35901]
[1777490828796,41.22,75505.46,11.12,-0.33057,0.00031,10.35706]
[1777490832374,41.21,75511.27,11.12,-0.32876,0.00031,10.33506]
[1777490835694,41.21,75513.33,11.12,-0.32812,0.00031,10.32717]
[1777490839440,41.2,75512.19,11.12,-0.32845,0.00031,10.33116]
[1777490839572,41.2,75512.19,11.12,-0.32845,0.00031,10.33116]
[1777490840774,41.2,75505.46,11.12,-0.3305,0.00031,10.35617]
[1777490842006,41.2,75505.46,11.12,-0.3305,0.00031,10.35617]
[1777490842200,41.2,75505.46,11.12,-0.3305,0.00031,10.35617]
[1777490842276,41.2,75500.49,11.12,-0.33202,0.00031,10.37446]
[1777490842820,41.2,75500.49,11.12,-0.33202,0.00031,10.37446]
[1777490848830,41.19,75501.53,11.12,-0.33167,0.00031,10.37018]
[1777490853866,41.18,75503.4,11.12,-0.33096,0.00031,10.35475]
[1777490858900,41.17,75502.8,11.12,-0.33112,0.00031,10.35663]
[1777490860091,41.17,75502.8,11.12,-0.33112,0.00031,10.35663]
[1777490860233,41.17,75502.8,11.12,-0.33112,0.00031,10.35663]
[1777490860335,41.17,75503.45,11.12,-0.33091,0.00031,10.35408]
[1777490861921,41.17,75510.78,11.12,-0.32864,0.00031,10.32662]
[1777490862801,41.17,75510.78,11.12,-0.32864,0.00031,10.32662]
[1777490865537,41.16,75509.51,11.12,-0.32902,0.00031,10.33125]
[1777490870983,41.16,75511.07,11.12,-0.32852,0.00031,10.32511]
[1777490876019,41.15,75512.53,11.12,-0.32805,0.00031,10.3193]
[1777490881260,41.15,75514.31,11.12,-0.32748,0.00031,10.31227]
[1777490881614,41.14,75516.2,11.12,-0.32689,0.00031,10.30495]
[1777490884001,41.14,75518.25,11.12,-0.32625,0.00031,10.29708]
[1777490884086,41.14,75518.25,11.12,-0.32625,0.00031,10.29708]
[1777490884184,41.14,75522.97,11.12,-0.3248,0.00031,10.27897]
[1777490884642,41.14,75522.97,11.12,-0.3248,0.00031,10.27897]
[1777490886559,41.14,75525.83,11.12,-0.32391,0.00031,10.26783]
[1777490887099,41.14,75525.53,11.12,-0.324,0.00031,10.26892]
[1777490890711,41.13,75526.41,11.12,-0.32372,0.00031,10.26534]
[1777490896162,41.13,75525.63,11.12,-0.32393,0.00031,10.26807]
[1777490897569,41.13,75526.2,11.12,-0.32376,0.00031,10.26583]
[1777490899183,41.12,75521.57,11.12,-0.32517,0.00031,10.28354]
[1777490904218,41.12,75520.56,11.12,-0.32545,0.00031,10.28712]
[1777490904803,41.12,75521.41,11.12,-0.32519,0.00031,10.2838]
[1777490905225,41.12,75521.41,11.12,-0.32518,0.00031,10.28374]
[1777490906494,41.12,75521.41,11.12,-0.32518,0.00031,10.28374]
[1777490907239,41.11,75521.39,11.12,-0.32519,0.00031,10.28376]
[1777490913301,41.11,75517.92,11.12,-0.32611,0.00031,10.28841]
[1777490916301,41.1,75523.26,11.12,-0.32445,0.00031,10.26769]
[1777490921337,41.09,75523.07,11.12,-0.32449,0.00031,10.26812]
[1777490926372,41.09,75521.21,11.12,-0.32503,0.00031,10.27494]
[1777490931407,41.08,75522.37,11.12,-0.32465,0.00031,10.27015]
[1777490935626,41.08,75520.38,11.12,-0.32524,0.00031,10.27752]
[1777490937267,41.07,75520.99,11.12,-0.32505,0.00031,10.27511]
[1777490937450,41.07,75521.16,11.12,-0.32499,0.00031,10.27438]
[1777490941856,41.07,75521.86,11.12,-0.32475,0.00031,10.27141]
[1777490941932,41.07,75521.86,11.12,-0.32475,0.00031,10.27141]
[1777490941945,41.07,75521.86,11.12,-0.32475,0.00031,10.27141]
[1777490942065,41.07,75521.86,11.12,-0.32475,0.00031,10.27141]
[1777490942486,41.07,75522.02,11.12,-0.3247,0.00031,10.27072]
[1777490943357,41.07,75522.02,11.12,-0.3247,0.00031,10.27072]
[1777490943494,41.07,75512.54,11.12,-0.32761,0.00031,10.30689]
[1777490944501,41.06,75508.92,11.12,-0.32873,0.00031,10.32054]
[1777490944640,41.06,75508.92,11.12,-0.32873,0.00031,10.32054]
[1777490944805,41.06,75508.92,11.12,-0.32873,0.00031,10.32054]
[1777490948528,41.06,75505.55,11.12,-0.32975,0.00031,10.33305]
[1777490950127,41.06,75504.17,11.12,-0.33018,0.00031,10.33818]
[1777490950326,41.06,75504.17,11.12,-0.33018,0.00031,10.33818]
[1777490950542,41.06,75503.62,11.12,-0.33035,0.00031,10.3402]
[1777490953563,41.06,75500.4,11.12,-0.33133,0.00031,10.35207]
[1777490954471,41.06,75500.4,11.12,-0.33133,0.00031,10.35207]
[1777490955175,41.06,75499.05,11.12,-0.33175,0.00031,10.35703]
[1777490956584,41.05,75494.88,11.12,-0.33303,0.00031,10.37235]
[1777490959536,41.05,75493.52,11.12,-0.33345,0.00031,10.37731]
[1777490959637,41.05,75492.06,11.12,-0.33389,0.00031,10.38257]
[1777490962852,41.05,75491.56,11.12,-0.33404,0.00031,10.38429]
[1777490963425,41.05,75491.56,11.12,-0.33404,0.00031,10.38429]
[1777490963527,41.05,75496.86,11.12,-0.33239,0.00031,10.36469]
[1777490965609,41.05,75496.74,11.12,-0.33242,0.00031,10.3651]
[1777490967632,41.04,75494.81,11.12,-0.33301,0.00031,10.37212]
[1777490967641,41.04,75494.81,11.12,-0.33301,0.00031,10.37212]
[1777490967733,41.04,75494.29,11.12,-0.33317,0.00031,10.37399]
[1777490973363,41.04,75492.31,11.12,-0.33366,0.00031,10.37282]
[1777490978738,41.03,75491.8,11.12,-0.3338,0.00031,10.37445]
[1777490980440,41.03,75491.8,11.12,-0.3338,0.00031,10.37445]
[1777490986098,41.02,75490.64,11.12,-0.33414,0.00031,10.37844]
[1777490987336,41.02,75491.54,11.12,-0.33385,0.00031,10.3751]
[1777490987863,41.02,75490.95,11.12,-0.33403,0.00031,10.37718]
[1777490987962,41.02,75486.77,11.12,-0.33533,0.00031,10.39245]
[1777490993503,41.01,75483.21,11.12,-0.33642,0.00031,10.40509]
[1777490997973,41.01,75484.95,11.12,-0.33586,0.00031,10.39862]
[1777490997976,41.01,75485.49,11.12,-0.33569,0.00031,10.3966]
[1777490999028,41.01,75485.49,11.12,-0.33569,0.00031,10.3966]
[1777490999995,41.01,75485.72,11.12,-0.33561,0.00031,10.39572]
[1777491000253,41.01,75486.67,11.12,-0.33531,0.00031,10.39221]
[1777491002682,41.0,75486.77,11.12,-0.33527,0.00031,10.39171]
[1777491003126,41.0,75486.77,11.12,-0.33527,0.00031,10.39171]
[1777491003255,41.0,75486.77,11.12,-0.33527,0.00031,10.39171]
[1777491003297,41.0,75486.77,11.12,-0.33527,0.00031,10.39171]
[1777491003575,41.0,75481.81,11.12,-0.33681,0.00031,10.40966]
[1777491004056,41.0,75481.81,11.12,-0.33681,0.00031,10.40966]
[1777491004199,41.0,75481.81,11.12,-0.33681,0.00031,10.40966]
[1777491004278,41.0,75476.06,11.12,-0.33861,0.00031,10.43032]
[1777491005364,41.0,75476.06,11.12,-0.33861,0.00031,10.43032]
[1777491006084,41.0,75475.96,11.12,-0.33864,0.00031,10.43062]
[1777491006185,41.0,75475.91,11.12,-0.33865,0.00031,10.4308]
[1777491011223,41.0,75477.03,11.12,-0.33829,0.00031,10.42661]
[1777491011617,41.0,75477.03,11.12,-0.33829,0.00031,10.42661]
[1777491011364,41.0,75471.2,11.12,-0.3401,0.00031,10.44728]
[1777491012165,41.0,75471.2,11.12,-0.3401,0.00031,10.44728]
[1777491012267,41.0,75471.65,11.12,-0.33996,0.00031,10.44568]
[1777491012758,41.0,75471.65,11.12,-0.33996,0.00031,10.44568]
[1777491012835,41.0,75471.65,11.12,-0.33996,0.00031,10.44568]
[1777491012957,41.0,75471.65,11.12,-0.33996,0.00031,10.44568]
[1777491013114,40.99,75463.06,11.12,-0.34265,0.00031,10.47586]
[1777491014182,40.99,75463.06,11.12,-0.34265,0.00031,10.47586]
[1777491014200,40.99,75452.58,11.12,-0.34595,0.00032,10.51205]
[1777491015626,40.99,75450.86,11.12,-0.34649,0.00032,10.51784]
[1777491015715,40.99,75450.86,11.12,-0.34649,0.00032,10.51784]
[1777491015739,40.99,75450.86,11.12,-0.34649,0.00032,10.51784]
[1777491016209,40.99,75450.86,11.12,-0.34649,0.00032,10.51784]
[1777491016454,40.99,75451.93,11.12,-0.34614,0.00032,10.51411]
[1777491018370,40.99,75451.93,11.12,-0.34614,0.00032,10.51411]
[1777491018399,40.99,75451.93,11.12,-0.34614,0.00032,10.51411]
[1777491018486,40.98,75444.79,11.12,-0.34839,0.00032,10.53824]
[1777491021437,40.98,75443.84,11.12,-0.34868,0.00032,10.54137]
[1777491021472,40.98,75443.84,11.12,-0.34868,0.00032,10.54137]
[1777491021633,40.98,75445.6,11.12,-0.34811,0.00032,10.53529]
[1777491021919,40.98,75445.6,11.12,-0.34811,0.00032,10.53529]
[1777491022290,40.98,75445.6,11.12,-0.34811,0.00032,10.53529]
[1777491022322,40.98,75440.71,11.12,-0.34966,0.00032,10.55175]
[1777491023126,40.98,75434.56,11.12,-0.35161,0.00032,10.57216]
[1777491024121,40.98,75434.56,11.12,-0.35161,0.00032,10.57216]
[1777491024756,40.97,75434.46,11.12,-0.35163,0.00032,10.57244]
[1777491025112,40.97,75443.45,11.12,-0.34877,0.00032,10.54235]
[1777491026452,40.97,75443.45,11.12,-0.34877,0.00032,10.54235]
[1777491026462,40.97,75443.45,11.12,-0.34877,0.00032,10.54235]
[1777491026554,40.97,75450.36,11.12,-0.34657,0.00032,10.51877]
[1777491029341,40.97,75449.36,11.12,-0.34688,0.00032,10.52211]
[1777491029535,40.96,75442.55,11.12,-0.34903,0.00032,10.54503]
[1777491030105,40.96,75442.55,11.12,-0.34903,0.00032,10.54503]
[1777491030200,40.96,75434.61,11.12,-0.35155,0.00032,10.57154]
[1777491031388,40.96,75432.97,11.12,-0.35197,0.00032,10.56882]
[1777491032133,40.96,75432.97,11.12,-0.35197,0.00032,10.56882]
[1777491032153,40.96,75432.97,11.12,-0.35197,0.00032,10.56882]
[1777491032455,40.96,75432.97,11.12,-0.35197,0.00032,10.56882]
[1777491032463,40.96,75432.97,11.12,-0.35197,0.00032,10.56882]
[1777491032636,40.96,75432.32,11.12,-0.35217,0.00032,10.57091]
[1777491033143,40.96,75432.32,11.12,-0.35217,0.00032,10.57091]
[1777491033331,40.96,75419.12,11.12,-0.35638,0.00032,10.61387]
[1777491033814,40.96,75419.12,11.12,-0.35638,0.00032,10.61387]
[1777491033933,40.96,75419.12,11.12,-0.35638,0.00032,10.61387]
[1777491034092,40.96,75419.12,11.12,-0.35638,0.00032,10.61387]
[1777491034157,40.96,75419.12,11.12,-0.35638,0.00032,10.61387]
[1777491034537,40.96,75419.12,11.12,-0.35638,0.00032,10.61387]
[1777491034688,40.96,75408.93,11.12,-0.35964,0.00032,10.64614]
[1777491034740,40.96,75408.93,11.12,-0.35964,0.00032,10.64614]
[1777491035435,40.96,75392.07,11.12,-0.36506,0.00032,10.69813]
[1777491036439,40.96,75396.73,11.12,-0.36355,0.00032,10.68393]
[1777491040506,40.95,75397.29,11.12,-0.36337,0.00032,10.68217]
[1777491040599,40.95,75395.2,11.12,-0.36404,0.00032,10.68851]
[1777491042604,40.95,75390.43,11.12,-0.36557,0.00032,10.70289]
[1777491044566,40.95,75390.43,11.12,-0.36557,0.00032,10.70289]
[1777491044587,40.95,75390.43,11.12,-0.36557,0.00032,10.70289]
[1777491044608,40.95,75390.48,11.12,-0.36554,0.00032,10.70263]
[1777491049632,40.94,75388.34,11.12,-0.36622,0.00032,10.7089]
[1777491050573,40.94,75386.37,11.12,-0.36685,0.00032,10.71478]
[1777491050675,40.94,75382.83,11.12,-0.36799,0.00032,10.72525]
[1777491051228,40.94,75382.83,11.12,-0.36799,0.00032,10.72525]
[1777491052693,40.94,75382.9,11.12,-0.36796,0.00032,10.72503]
[1777491053640,40.93,75388.02,11.12,-0.3663,0.00032,10.70966]
[1777491055634,40.93,75395.25,11.12,-0.36396,0.00032,10.68769]
[1777491060636,40.92,75394.22,11.12,-0.36427,0.00032,10.69064]
[1777491062334,40.92,75388.25,11.12,-0.36619,0.00032,10.70865]
[1777491063046,40.92,75388.25,11.12,-0.36619,0.00032,10.70865]
[1777491063522,40.92,75388.25,11.12,-0.36619,0.00032,10.70865]
[1777491063552,40.92,75377.75,11.12,-0.36959,0.00032,10.73976]
[1777491064597,40.92,75377.75,11.12,-0.36959,0.00032,10.73976]
[1777491064698,40.92,75368.66,11.12,-0.37253,0.00033,10.76604]
[1777491064787,40.92,75368.66,11.12,-0.37253,0.00033,10.76604]
[1777491064797,40.92,75368.66,11.12,-0.37253,0.00033,10.76604]
[1777491064874,40.92,75368.66,11.12,-0.37253,0.00033,10.76604]
[1777491065493,40.92,75368.66,11.12,-0.37253,0.00033,10.76604]
[1777491065508,40.92,75368.66,11.12,-0.37253,0.00033,10.76604]
[1777491065518,40.92,75360.41,11.12,-0.37521,0.00033,10.78939]
[1777491066835,40.92,75358.32,11.12,-0.37589,0.00033,10.79524]
[1777491067014,40.92,75358.32,11.12,-0.37589,0.00033,10.79524]
[1777491067040,40.92,75358.32,11.12,-0.37589,0.00033,10.79524]
[1777491067380,40.92,75358.32,11.12,-0.37589,0.00033,10.79522]
[1777491067768,40.92,75358.32,11.12,-0.37589,0.00033,10.79522]
[1777491067853,40.92,75358.32,11.12,-0.37589,0.00033,10.79522]
[1777491067916,40.92,75358.32,11.12,-0.37589,0.00033,10.79522]
[1777491068390,40.92,75358.9,11.12,-0.3757,0.00033,10.79358]
[1777491069396,40.92,75369.94,11.12,-0.3721,0.00032,10.76226]
[1777491069745,40.92,75369.94,11.12,-0.3721,0.00032,10.76226]
[1777491069766,40.92,75369.94,11.12,-0.3721,0.00032,10.76226]
[1777491069782,40.92,75369.94,11.12,-0.3721,0.00032,10.76226]
[1777491070403,40.92,75370.26,11.12,-0.372,0.00032,10.76134]
[1777491070790,40.92,75370.26,11.12,-0.372,0.00032,10.76134]
[1777491071413,40.91,75367.01,11.12,-0.37305,0.00033,10.77059]
[1777491073508,40.91,75364.51,11.12,-0.37386,0.00033,10.77768]
[1777491073634,40.91,75364.51,11.12,-0.37386,0.00033,10.77768]
[1777491075436,40.91,75358.03,11.12,-0.37597,0.00033,10.79585]
[1777491076605,40.91,75358.03,11.12,-0.37597,0.00033,10.79585]
[1777491076676,40.91,75358.03,11.12,-0.37597,0.00033,10.79585]
[1777491076709,40.91,75358.03,11.12,-0.37597,0.00033,10.79585]
[1777491078457,40.91,75362.44,11.12,-0.37453,0.00033,10.78344]
[1777491081425,40.91,75362.22,11.12,-0.3746,0.00033,10.78405]
[1777491081480,40.91,75362.22,11.12,-0.3746,0.00033,10.78405]
[1777491085139,40.91,75360.53,11.12,-0.37514,0.00033,10.78874]
[1777491087554,40.91,75359.13,11.12,-0.37559,0.00033,10.79263]
[1777491087713,40.91,75359.13,11.12,-0.37559,0.00033,10.79263]
[1777491087623,40.91,75351.27,11.12,-0.37816,0.00033,10.8144]
[1777491088526,40.9,75351.27,11.12,-0.37815,0.00033,10.81434]
[1777491089607,40.9,75351.27,11.12,-0.37815,0.00033,10.81434]
[1777491089688,40.9,75351.27,11.12,-0.37815,0.00033,10.81434]
[1777491089712,40.9,75346.97,11.12,-0.37955,0.00033,10.82604]
[1777491089963,40.9,75346.97,11.12,-0.37955,0.00033,10.82604]
[1777491090086,40.9,75346.97,11.12,-0.37955,0.00033,10.82604]
[1777491090292,40.9,75346.97,11.12,-0.37955,0.00033,10.82604]
[1777491090460,40.9,75346.97,11.12,-0.37955,0.00033,10.82604]
[1777491090541,40.9,75346.97,11.12,-0.37955,0.00033,10.82604]
[1777491091053,40.9,75346.97,11.12,-0.37955,0.00033,10.82604]
[1777491091079,40.9,75346.97,11.12,-0.37955,0.00033,10.82604]
[1777491091547,40.88,75335.97,11.12,-0.38304,0.00033,10.84714]
[1777491092789,40.87,75337.14,11.12,-0.38263,0.00033,10.84383]
[1777491092827,40.87,75337.14,11.12,-0.38263,0.00033,10.84383]
[1777491093117,40.87,75337.14,11.12,-0.38263,0.00033,10.84383]
[1777491093153,40.87,75337.14,11.12,-0.38263,0.00033,10.84383]
[1777491093680,40.87,75337.14,11.12,-0.38263,0.00033,10.84383]
[1777491093665,40.86,75335.91,11.12,-0.38301,0.00033,10.84686]
[1777491094611,40.86,75335.91,11.12,-0.38301,0.00033,10.84686]
[1777491094639,40.86,75335.91,11.12,-0.38301,0.00033,10.84686]
[1777491094697,40.86,75335.91,11.12,-0.38301,0.00033,10.84686]
[1777491094720,40.86,75335.91,11.12,-0.38301,0.00033,10.84686]
[1777491094672,40.85,75334.95,11.12,-0.3833,0.00033,10.84917]
[1777491095165,40.85,75334.95,11.12,-0.3833,0.00033,10.84917]
[1777491095576,40.84,75334.95,11.12,-0.38327,0.00033,10.84895]
[1777491096612,40.84,75334.95,11.12,-0.38327,0.00033,10.84895]
[1777491096686,40.84,75327.69,11.12,-0.38566,0.00033,10.86784]
[1777491096887,40.84,75327.69,11.12,-0.38566,0.00033,10.86784]
[1777491097120,40.84,75327.69,11.12,-0.38566,0.00033,10.86784]
[1777491097559,40.84,75327.69,11.12,-0.38566,0.00033,10.86784]
[1777491097744,40.84,75319.78,11.12,-0.38827,0.00033,10.88798]
[1777491098060,40.84,75319.78,11.12,-0.38827,0.00033,10.88798]
[1777491098228,40.84,75319.78,11.12,-0.38827,0.00033,10.88798]
[1777491098714,40.84,75310.88,11.12,-0.39121,0.00033,10.9101]
[1777491099448,40.84,75310.88,11.12,-0.39121,0.00033,10.9101]
[1777491100211,40.84,75310.74,11.12,-0.39125,0.00033,10.91044]
[1777491100221,40.84,75310.74,11.12,-0.39125,0.00033,10.91044]
[1777491100621,40.84,75310.74,11.12,-0.39125,0.00033,10.91043]
[1777491102636,40.84,75314.71,11.12,-0.38993,0.00033,10.9006]
[1777491103641,40.84,75301.55,11.12,-0.39429,0.00033,10.93259]
[1777491105314,40.84,75301.33,11.12,-0.39436,0.00033,10.93309]
[1777491105410,40.84,75301.33,11.12,-0.39436,0.00033,10.93309]
[1777491105657,40.84,75301.33,11.12,-0.39436,0.00033,10.93307]
[1777491106599,40.84,75301.33,11.12,-0.39436,0.00033,10.93307]
[1777491106680,40.84,75295.7,11.12,-0.39622,0.00033,10.94633]
[1777491107296,40.84,75295.7,11.12,-0.39622,0.00033,10.94633]
[1777491107310,40.84,75295.7,11.12,-0.39622,0.00033,10.94633]
[1777491107722,40.84,75295.7,11.12,-0.39622,0.00033,10.94633]
[1777491107669,40.84,75295.66,11.12,-0.39624,0.00033,10.94642]
[1777491107784,40.84,75295.66,11.12,-0.39624,0.00033,10.94642]
[1777491107814,40.84,75295.66,11.12,-0.39624,0.00033,10.94642]
[1777491108677,40.84,75294.22,11.12,-0.39671,0.00033,10.94977]
[1777491109051,40.84,75294.22,11.12,-0.39671,0.00033,10.94977]
[1777491109657,40.84,75294.22,11.12,-0.39671,0.00033,10.94977]
[1777491109747,40.84,75294.22,11.12,-0.39671,0.00033,10.94977]
[1777491109748,40.83,75291.58,11.12,-0.39759,0.00033,10.95587]
[1777491110825,40.83,75291.58,11.12,-0.39759,0.00033,10.95586]
[1777491110879,40.83,75291.58,11.12,-0.39759,0.00033,10.95586]
[1777491111219,40.83,75291.58,11.12,-0.39759,0.00033,10.95586]
[1777491111699,40.83,75298.69,11.12,-0.39522,0.00033,10.93925]
[1777491112716,40.83,75307.09,11.12,-0.39243,0.00033,10.91912]
[1777491113036,40.83,75307.09,11.12,-0.39243,0.00033,10.91912]
[1777491113724,40.83,75307.75,11.12,-0.39221,0.00033,10.9175]
[1777491118736,40.81,75306.94,11.12,-0.39242,0.00033,10.919]
[1777491118903,40.8,75305.15,11.12,-0.39301,0.00033,10.92331]
[1777491127347,40.8,75300.85,11.12,-0.39442,0.00033,10.93347]
[1777491128638,40.79,75305.1,11.12,-0.393,0.00033,10.92324]
[1777491129596,40.79,75314.81,11.12,-0.38978,0.00033,10.89939]
[1777491130993,40.79,75315.78,11.12,-0.38946,0.00033,10.89695]
[1777491131362,40.79,75315.78,11.12,-0.38946,0.00033,10.89695]
[1777491131423,40.79,75315.78,11.12,-0.38946,0.00033,10.89695]
[1777491131748,40.79,75315.78,11.12,-0.38946,0.00033,10.89695]
[1777491131795,40.79,75315.68,11.12,-0.38949,0.00033,10.89719]
[1777491131832,40.79,75315.68,11.12,-0.38949,0.00033,10.89719]
[1777491132224,40.79,75315.68,11.12,-0.38949,0.00033,10.89719]
[1777491132634,40.79,75315.68,11.12,-0.38949,0.00033,10.89719]
[1777491132707,40.79,75315.68,11.12,-0.38949,0.00033,10.89719]
[1777491132783,40.79,75315.68,11.12,-0.38949,0.00033,10.89719]
[1777491132681,40.79,75323.23,11.12,-0.38699,0.00033,10.87812]
[1777491133054,40.79,75323.23,11.12,-0.38699,0.00033,10.87812]
[1777491133148,40.79,75323.23,11.12,-0.38699,0.00033,10.87812]
[1777491133375,40.79,75332.3,11.12,-0.384,0.00033,10.85468]
[1777491134516,40.79,75339.99,11.12,-0.38146,0.00033,10.83429]
[1777491135741,40.79,75339.99,11.12,-0.38146,0.00033,10.83429]
[1777491135778,40.79,75339.99,11.12,-0.38146,0.00033,10.83429]
[1777491136503,40.79,75346.27,11.12,-0.3794,0.00033,10.81733]
[1777491136884,40.79,75346.27,11.12,-0.3794,0.00033,10.81733]
[1777491137677,40.79,75353.58,11.12,-0.377,0.00033,10.79721]
[1777491137926,40.79,75353.58,11.12,-0.377,0.00033,10.79721]
[1777491138026,40.79,75353.58,11.12,-0.377,0.00033,10.79721]
[1777491138848,40.79,75352.88,11.12,-0.37723,0.00033,10.79915]
[1777491141681,40.78,75350.57,11.12,-0.37798,0.00033,10.80549]
[1777491141788,40.78,75350.57,11.12,-0.37798,0.00033,10.80549]
[1777491141774,40.78,75351.22,11.12,-0.37776,0.00033,10.80365]
[1777491141847,40.78,75351.22,11.12,-0.37776,0.00033,10.80365]
[1777491144880,40.78,75349.91,11.12,-0.37818,0.00033,10.80717]
[1777491145650,40.78,75349.91,11.12,-0.37818,0.00033,10.80717]
[1777491145666,40.78,75349.91,11.12,-0.37818,0.00033,10.80717]
[1777491145670,40.78,75349.91,11.12,-0.37818,0.00033,10.80717]
[1777491145714,40.78,75349.91,11.12,-0.37818,0.00033,10.80717]
[1777491145752,40.78,75349.19,11.12,-0.37841,0.00033,10.80912]
[1777491147738,40.78,75349.19,11.12,-0.37841,0.00033,10.80912]
[1777491147802,40.77,75343.29,11.12,-0.38034,0.00033,10.82512]
[1777491149341,40.77,75342.62,11.12,-0.38056,0.00033,10.82689]
[1777491151105,40.77,75343.68,11.12,-0.3802,0.00033,10.82399]
[1777491151122,40.77,75343.68,11.12,-0.3802,0.00033,10.82399]
[1777491151206,40.77,75344.61,11.12,-0.37982,0.00033,10.81355]
[1777491157016,40.76,75344.76,11.12,-0.37975,0.00033,10.81295]
[1777491162616,40.76,75346.71,11.12,-0.37909,0.00033,10.80753]
[1777491163895,40.75,75347.2,11.12,-0.37893,0.00033,10.80611]
[1777491164726,40.75,75347.49,11.12,-0.37883,0.00033,10.8053]
[1777491166059,40.75,75347.49,11.12,-0.37883,0.00033,10.8053]
[1777491166069,40.75,75347.49,11.12,-0.37883,0.00033,10.8053]
[1777491166088,40.75,75347.49,11.12,-0.37883,0.00033,10.8053]
[1777491166149,40.75,75346.91,11.12,-0.37901,0.00033,10.80686]
[1777491170006,40.75,75349.09,11.12,-0.37829,0.00033,10.8008]
[1777491170197,40.75,75349.09,11.12,-0.37829,0.00033,10.8008]
[1777491170661,40.75,75349.09,11.12,-0.37829,0.00033,10.8008]
[1777491170830,40.75,75342.49,11.12,-0.38046,0.00033,10.81876]
[1777491171542,40.75,75325.19,11.12,-0.38616,0.00033,10.86436]
[1777491173432,40.75,75325.19,11.12,-0.38616,0.00033,10.86436]
[1777491173533,40.74,75325.85,11.12,-0.38594,0.00033,10.86263]
[1777491179179,40.74,75326.47,11.12,-0.38571,0.00033,10.86087]
[1777491182327,40.73,75324.61,11.12,-0.38632,0.00033,10.86561]
[1777491182413,40.73,75324.61,11.12,-0.38632,0.00033,10.86561]
[1777491182662,40.73,75324.61,11.12,-0.38632,0.00033,10.86561]
[1777491182825,40.73,75324.61,11.12,-0.38632,0.00033,10.86561]
[1777491182745,40.73,75324.34,11.12,-0.38641,0.00033,10.86628]
[1777491183234,40.73,75324.34,11.12,-0.38641,0.00033,10.86628]
[1777491183560,40.73,75299.51,11.12,-0.39465,0.00033,10.92768]
[1777491184122,40.73,75299.51,11.12,-0.39465,0.00033,10.92768]
[1777491184752,40.73,75299.51,11.12,-0.39465,0.00033,10.92768]
[1777491184770,40.73,75299.51,11.12,-0.39465,0.00033,10.92768]
[1777491184846,40.73,75296.73,11.12,-0.39557,0.00033,10.93426]
[1777491185549,40.73,75296.73,11.12,-0.39557,0.00033,10.93426]
[1777491185574,40.73,75296.73,11.12,-0.39557,0.00033,10.93426]
[1777491185599,40.73,75296.73,11.12,-0.39557,0.00033,10.93426]
[1777491185687,40.73,75297.02,11.12,-0.39547,0.00033,10.93357]
[1777491187044,40.73,75297.02,11.12,-0.39547,0.00033,10.93356]
[1777491187442,40.73,75297.02,11.12,-0.39547,0.00033,10.93356]
[1777491188753,40.73,75297.39,11.12,-0.39535,0.00033,10.93268]
[1777491188779,40.73,75297.39,11.12,-0.39535,0.00033,10.93268]
[1777491188786,40.73,75297.39,11.12,-0.39535,0.00033,10.93268]
[1777491188843,40.73,75295.91,11.12,-0.39584,0.00033,10.93614]
[1777491189800,40.73,75285.69,11.12,-0.39925,0.00033,10.95979]
[1777491191177,40.73,75285.53,11.12,-0.3993,0.00033,10.96015]
[1777491191194,40.73,75285.53,11.12,-0.3993,0.00033,10.96015]
[1777491191661,40.73,75283.12,11.12,-0.4001,0.00033,10.9656]
[1777491193005,40.73,75281.14,11.12,-0.40076,0.00033,10.97004]
[1777491193014,40.73,75281.14,11.12,-0.40076,0.00033,10.97004]
[1777491193016,40.73,75281.14,11.12,-0.40076,0.00033,10.97004]
[1777491193033,40.73,75281.14,11.12,-0.40076,0.00033,10.97004]
[1777491193340,40.73,75280.13,11.12,-0.4011,0.00033,10.97228]
[1777491196250,40.72,75279.25,11.12,-0.40139,0.00033,10.97421]
[1777491196512,40.72,75275.04,11.12,-0.4028,0.00033,10.9835]
[1777491197925,40.72,75275.04,11.12,-0.4028,0.00033,10.98348]
[1777491197947,40.72,75275.04,11.12,-0.4028,0.00033,10.98348]
[1777491197961,40.72,75275.04,11.12,-0.4028,0.00033,10.98348]
[1777491198312,40.72,75275.77,11.12,-0.40255,0.00033,10.98187]
[1777491199133,40.72,75275.77,11.12,-0.40255,0.00033,10.98187]
[1777491199273,40.72,75275.77,11.12,-0.40255,0.00033,10.98187]
[1777491200431,40.72,75280.85,11.12,-0.40084,0.00033,10.97057]
[1777491202092,40.72,75280.85,11.12,-0.40084,0.00033,10.97056]
[1777491202118,40.72,75280.85,11.12,-0.40084,0.00033,10.97056]
[1777491202383,40.72,75280.85,11.12,-0.40084,0.00033,10.97056]
[1777491202420,40.72,75280.85,11.12,-0.40084,0.00033,10.97056]
[1777491202641,40.72,75280.85,11.12,-0.40084,0.00033,10.97056]
[1777491202657,40.72,75280.85,11.12,-0.40084,0.00033,10.97056]
[1777491202667,40.72,75277.99,11.12,-0.4018,0.00033,10.97692]
[1777491204369,40.72,75277.99,11.12,-0.4018,0.00033,10.9769]
[1777491204458,40.72,75274.87,11.12,-0.40284,0.00033,10.98377]
[1777491205876,40.71,75274.87,11.12,-0.40283,0.00034,10.98373]
[1777491205902,40.71,75274.87,11.12,-0.40283,0.00034,10.98373]
[1777491206368,40.71,75274.17,11.12,-0.40307,0.00034,10.98524]
[1777491208487,40.71,75269.97,11.12,-0.40447,0.00034,10.99432]
[1777491210470,40.71,75272.11,11.12,-0.40375,0.00034,10.98967]
[1777491210527,40.71,75272.11,11.12,-0.40375,0.00034,10.98967]
[1777491210563,40.71,75272.11,11.12,-0.40375,0.00034,10.98967]
[1777491210868,40.71,75272.11,11.12,-0.40375,0.00034,10.98967]
[1777491210706,40.71,75277.04,11.12,-0.40209,0.00033,10.97884]
[1777491210974,40.71,75277.04,11.12,-0.40209,0.00033,10.97884]
[1777491211288,40.71,75277.04,11.12,-0.40209,0.00033,10.97884]
[1777491211697,40.71,75277.04,11.12,-0.40209,0.00033,10.97884]
[1777491211710,40.71,75277.04,11.12,-0.40209,0.00033,10.97884]
[1777491211733,40.71,75277.04,11.12,-0.40209,0.00033,10.97884]
[1777491211787,40.71,75277.04,11.12,-0.40209,0.00033,10.97884]
[1777491211826,40.7,75285.31,11.12,-0.39925,0.00033,10.95245]
[1777491212452,40.7,75285.31,11.12,-0.39925,0.00033,10.95245]
[1777491212711,40.7,75292.28,11.12,-0.39692,0.00033,10.93637]
[1777491213331,40.7,75292.28,11.12,-0.39692,0.00033,10.93637]
[1777491213431,40.7,75296.01,11.12,-0.39568,0.00033,10.92763]
[1777491214058,40.7,75296.01,11.12,-0.39568,0.00033,10.92763]
[1777491214074,40.7,75296.01,11.12,-0.39568,0.00033,10.92763]
[1777491214131,40.7,75296.01,11.12,-0.39568,0.00033,10.92763]
[1777491214439,40.7,75296.01,11.12,-0.39568,0.00033,10.92763]
[1777491214524,40.7,75304.18,11.12,-0.39295,0.00033,10.90808]
[1777491216545,40.7,75305.0,11.12,-0.39267,0.00033,10.90605]
[1777491220783,40.7,75304.63,11.12,-0.39279,0.00033,10.9069]
[1777491222541,40.69,75299.61,11.12,-0.39446,0.00033,10.91894]
[1777491224102,40.69,75297.91,11.12,-0.39502,0.00033,10.92297]
[1777491225333,40.69,75297.91,11.12,-0.39502,0.00033,10.92295]
[1777491226091,40.69,75297.61,11.12,-0.39512,0.00033,10.92365]
[1777491226259,40.69,75297.61,11.12,-0.39512,0.00033,10.92365]
[1777491226316,40.69,75297.61,11.12,-0.39512,0.00033,10.92365]
[1777491226508,40.69,75297.61,11.12,-0.39512,0.00033,10.92365]
[1777491226588,40.69,75297.61,11.12,-0.39512,0.00033,10.92365]
[1777491226678,40.69,75302.46,11.12,-0.3935,0.00033,10.91202]
[1777491227171,40.69,75302.46,11.12,-0.3935,0.00033,10.91202]
[1777491227214,40.69,75302.46,11.12,-0.3935,0.00033,10.91202]
[1777491227253,40.69,75302.46,11.12,-0.3935,0.00033,10.91202]
[1777491227382,40.69,75302.46,11.12,-0.3935,0.00033,10.91202]
[1777491227403,40.69,75302.46,11.12,-0.3935,0.00033,10.91202]
[1777491227424,40.69,75302.46,11.12,-0.3935,0.00033,10.91202]
[1777491227462,40.69,75302.46,11.12,-0.3935,0.00033,10.91202]
[1777491227729,40.69,75310.98,11.12,-0.39066,0.00033,10.8912]
[1777491228610,40.69,75310.98,11.12,-0.39066,0.00033,10.8912]
[1777491228648,40.69,75314.83,11.12,-0.38938,0.00033,10.88161]
[1777491232312,40.69,75314.65,11.12,-0.38944,0.00033,10.88207]
[1777491232355,40.69,75314.65,11.12,-0.38944,0.00033,10.88207]
[1777491232798,40.69,75314.65,11.12,-0.38944,0.00033,10.88207]
[1777491232830,40.69,75314.65,11.12,-0.38944,0.00033,10.88207]
[1777491232553,40.69,75313.1,11.12,-0.38995,0.00033,10.88594]
[1777491233644,40.69,75301.26,11.12,-0.39389,0.00033,10.91489]
[1777491234703,40.69,75301.26,11.12,-0.39389,0.00033,10.91489]
[1777491234779,40.69,75299.01,11.12,-0.39464,0.00033,10.92026]
[1777491237266,40.69,75296.26,11.12,-0.39556,0.00033,10.92675]
[1777491237325,40.69,75296.26,11.12,-0.39556,0.00033,10.92675]
[1777491237451,40.69,75296.26,11.12,-0.39556,0.00033,10.92675]
[1777491237518,40.69,75296.26,11.12,-0.39556,0.00033,10.92675]
[1777491237617,40.68,75285.17,11.12,-0.39926,0.00033,10.95246]
[1777491237993,40.68,75285.17,11.12,-0.39926,0.00033,10.95246]
[1777491238029,40.68,75285.17,11.12,-0.39926,0.00033,10.95246]
[1777491238053,40.68,75285.17,11.12,-0.39926,0.00033,10.95246]
[1777491238637,40.68,75285.17,11.12,-0.39926,0.00033,10.95246]
[1777491238652,40.68,75285.17,11.12,-0.39926,0.00033,10.95246]
[1777491238834,40.68,75285.17,11.12,-0.39926,0.00033,10.95246]
[1777491238876,40.68,75280.0,11.12,-0.40099,0.00034,10.96412]
[1777491242750,40.68,75281.21,11.12,-0.40057,0.00033,10.96135]
[1777491242851,40.68,75282.78,11.12,-0.40005,0.00033,10.9578]
[1777491248665,40.67,75281.47,11.12,-0.40047,0.00034,10.96067]
[1777491253887,40.67,75282.08,11.12,-0.40026,0.00033,10.95923]
[1777491256932,40.67,75282.75,11.12,-0.40003,0.00033,10.95766]
[1777491257356,40.67,75282.75,11.12,-0.40003,0.00033,10.95766]
[1777491257370,40.67,75282.75,11.12,-0.40003,0.00033,10.95766]
[1777491257728,40.66,75282.75,11.12,-0.40003,0.00033,10.95764]
[1777491258337,40.66,75282.75,11.12,-0.40003,0.00033,10.95764]
[1777491258525,40.66,75282.75,11.12,-0.40003,0.00033,10.95764]
[1777491258957,40.66,75283.62,11.12,-0.39973,0.00033,10.95566]
[1777491258967,40.66,75283.62,11.12,-0.39973,0.00033,10.95566]
[1777491258977,40.66,75283.62,11.12,-0.39973,0.00033,10.95566]
[1777491259107,40.66,75283.62,11.12,-0.39973,0.00033,10.95566]
[1777491260915,40.66,75283.87,11.12,-0.39965,0.00033,10.95508]
[1777491261758,40.66,75284.33,11.12,-0.39949,0.00033,10.95401]
[1777491262763,40.66,75289.77,11.12,-0.39767,0.00033,10.94151]
[1777491263018,40.66,75289.77,11.12,-0.39767,0.00033,10.94151]
[1777491263032,40.66,75289.77,11.12,-0.39767,0.00033,10.94151]
[1777491263770,40.66,75290.63,11.12,-0.39738,0.00033,10.9395]
[1777491264533,40.66,75290.63,11.12,-0.39738,0.00033,10.9395]
[1777491265022,40.66,75289.23,11.12,-0.39784,0.00033,10.94273]
[1777491265847,40.66,75292.23,11.12,-0.39684,0.00033,10.93575]
[1777491268805,40.66,75288.3,11.12,-0.39815,0.00033,10.94483]
[1777491271418,40.65,75289.61,11.12,-0.39771,0.00033,10.94177]
[1777491271471,40.65,75289.61,11.12,-0.39771,0.00033,10.94177]
[1777491271826,40.65,75291.28,11.12,-0.39708,0.00033,10.93008]
[1777491272510,40.65,75291.28,11.12,-0.39708,0.00033,10.93008]
[1777491272936,40.65,75298.67,11.12,-0.39461,0.00033,10.91265]
[1777491273145,40.65,75298.67,11.12,-0.39461,0.00033,10.91265]
[1777491273163,40.65,75298.67,11.12,-0.39461,0.00033,10.91265]
[1777491273469,40.65,75298.67,11.12,-0.39461,0.00033,10.91265]
[1777491273848,40.65,75300.87,11.12,-0.39387,0.00033,10.90737]
[1777491274093,40.65,75300.87,11.12,-0.39387,0.00033,10.90737]
[1777491274877,40.65,75300.87,11.12,-0.39387,0.00033,10.90737]
[1777491274925,40.65,75304.42,11.12,-0.39269,0.00033,10.89878]
[1777491275527,40.65,75304.42,11.12,-0.39269,0.00033,10.89878]
[1777491277199,40.65,75305.52,11.12,-0.39232,0.00033,10.89609]
[1777491277789,40.65,75305.52,11.12,-0.39232,0.00033,10.89609]
[1777491277811,40.65,75305.52,11.12,-0.39232,0.00033,10.89609]
[1777491277881,40.65,75305.71,11.12,-0.39226,0.00033,10.89564]
[1777491279181,40.65,75305.71,11.12,-0.39226,0.00033,10.89565]
[1777491279852,40.65,75305.71,11.12,-0.39226,0.00033,10.89565]
[1777491279882,40.65,75304.41,11.12,-0.39269,0.00033,10.89882]
[1777491280532,40.65,75304.41,11.12,-0.39269,0.00033,10.89882]
[1777491280562,40.65,75304.41,11.12,-0.39269,0.00033,10.89882]
[1777491280768,40.65,75304.41,11.12,-0.39269,0.00033,10.89882]
[1777491280889,40.65,75307.36,11.12,-0.39171,0.00033,10.89161]
[1777491281242,40.65,75307.36,11.12,-0.39171,0.00033,10.89161]
[1777491281259,40.65,75307.36,11.12,-0.39171,0.00033,10.89161]
[1777491281896,40.65,75309.13,11.12,-0.39112,0.00033,10.88726]
[1777491286697,40.65,75308.81,11.12,-0.39123,0.00033,10.88805]
[1777491286783,40.65,75308.81,11.12,-0.39123,0.00033,10.88805]
[1777491286845,40.65,75308.81,11.12,-0.39123,0.00033,10.88805]
[1777491286934,40.65,75309.49,11.12,-0.391,0.00033,10.88638]
[1777491287009,40.65,75309.49,11.12,-0.391,0.00033,10.88638]
[1777491289295,40.65,75312.27,11.12,-0.39008,0.00033,10.87949]
[1777491289309,40.65,75312.27,11.12,-0.39008,0.00033,10.87949]
[1777491289930,40.65,75312.27,11.12,-0.39008,0.00033,10.87949]
[1777491289956,40.65,75312.63,11.12,-0.38996,0.00033,10.87859]
[1777491290403,40.65,75312.63,11.12,-0.38996,0.00033,10.87859]
[1777491291134,40.65,75312.63,11.12,-0.38995,0.00033,10.87859]
[1777491291771,40.65,75312.63,11.12,-0.38995,0.00033,10.87859]
[1777491293336,40.65,75312.57,11.12,-0.38997,0.00033,10.87873]
[1777491293634,40.65,75312.28,11.12,-0.39007,0.00033,10.87945]
[1777491295668,40.65,75313.26,11.12,-0.38974,0.00033,10.87701]
[1777491297173,40.65,75314.63,11.12,-0.38929,0.00033,10.87358]
[1777491304055,40.65,75314.0,11.12,-0.38949,0.00033,10.87507]
[1777491304232,40.65,75314.0,11.12,-0.38949,0.00033,10.87507]
[1777491304874,40.65,75314.0,11.12,-0.38949,0.00033,10.87507]
[1777491305542,40.65,75314.54,11.12,-0.38931,0.00033,10.87371]
[1777491305617,40.65,75319.19,11.12,-0.38776,0.00033,10.86193]
[1777491307481,40.65,75319.19,11.12,-0.38775,0.00033,10.86191]
[1777491307560,40.64,75322.19,11.12,-0.38676,0.00033,10.85423]
[1777491310224,40.64,75322.09,11.12,-0.38678,0.00033,10.85445]
[1777491314381,40.64,75325.83,11.12,-0.38553,0.00033,10.84472]
[1777491315563,40.64,75328.32,11.12,-0.3847,0.00033,10.83822]
[1777491315664,40.64,75329.13,11.12,-0.38443,0.00033,10.83608]
[1777491316603,40.64,75329.13,11.12,-0.38443,0.00033,10.83608]
[1777491317099,40.64,75327.14,11.12,-0.38509,0.00033,10.84126]
[1777491320485,40.63,75329.34,11.12,-0.38435,0.00033,10.83544]
[1777491320583,40.63,75329.34,11.12,-0.38435,0.00033,10.83544]
[1777491320701,40.63,75331.27,11.12,-0.38371,0.00033,10.83034]
[1777491325856,40.63,75330.57,11.12,-0.38393,0.00033,10.83209]
[1777491328206,40.63,75331.85,11.12,-0.3835,0.00033,10.82867]
[1777491328674,40.63,75331.85,11.12,-0.3835,0.00033,10.82867]
[1777491328748,40.62,75336.66,11.12,-0.3819,0.00033,10.81585]
[1777491329364,40.62,75336.66,11.12,-0.3819,0.00033,10.81585]
[1777491329720,40.62,75336.66,11.12,-0.3819,0.00033,10.81585]
[1777491329805,40.62,75335.27,11.12,-0.38236,0.00033,10.81954]
[1777491333659,40.62,75339.61,11.12,-0.38084,0.00033,10.79988]
[1777491334510,40.62,75339.61,11.12,-0.38084,0.00033,10.79988]
[1777491334914,40.62,75339.61,11.12,-0.38084,0.00033,10.79988]
[1777491334944,40.62,75341.54,11.12,-0.3802,0.00033,10.79462]
[1777491335255,40.62,75341.54,11.12,-0.3802,0.00033,10.79462]
[1777491335840,40.62,75341.54,11.12,-0.3802,0.00033,10.79462]
[1777491335926,40.61,75352.39,11.12,-0.37661,0.00033,10.76468]
[1777491337086,40.61,75352.39,11.12,-0.3766,0.00033,10.76465]
[1777491337906,40.61,75360.07,11.12,-0.37407,0.00033,10.74295]
[1777491338277,40.61,75360.07,11.12,-0.37407,0.00033,10.74295]
[1777491338778,40.61,75360.07,11.12,-0.37407,0.00033,10.74295]
[1777491340219,40.61,75359.82,11.12,-0.37415,0.00033,10.74364]
[1777491340899,40.61,75359.82,11.12,-0.37415,0.00033,10.74364]
[1777491341866,40.61,75359.67,11.12,-0.3742,0.00033,10.74406]
[1777491341916,40.61,75356.21,11.12,-0.37534,0.00033,10.75387]
[1777491343540,40.61,75350.95,11.12,-0.37707,0.00033,10.76857]
[1777491345894,40.61,75350.24,11.12,-0.3773,0.00033,10.77052]
[1777491345921,40.61,75350.24,11.12,-0.3773,0.00033,10.77052]
[1777491345996,40.61,75351.09,11.12,-0.37702,0.00033,10.76813]
[1777491347420,40.61,75351.75,11.12,-0.3768,0.00033,10.76627]
[1777491347445,40.61,75356.13,11.12,-0.37535,0.00033,10.75394]
[1777491348285,40.61,75356.13,11.12,-0.37535,0.00033,10.75394]
[1777491348952,40.61,75353.16,11.12,-0.37633,0.00033,10.76228]
[1777491353573,40.6,75349.14,11.12,-0.37764,0.00033,10.77338]
[1777491359513,40.6,75349.86,11.12,-0.37739,0.00033,10.77125]
[1777491359615,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360291,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360521,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360666,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360674,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360852,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360879,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360907,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360955,40.59,75353.19,11.12,-0.37629,0.00033,10.76192]
[1777491360992,40.59,75362.06,11.12,-0.37336,0.00033,10.73673]
[1777491361629,40.59,75362.06,11.12,-0.37336,0.00033,10.73673]
[1777491361700,40.59,75372.91,11.12,-0.36979,0.00033,10.70513]
[1777491362108,40.59,75372.91,11.12,-0.36979,0.00033,10.70513]
[1777491362115,40.59,75372.91,11.12,-0.36979,0.00033,10.70513]
[1777491362414,40.59,75372.91,11.12,-0.36979,0.00033,10.70513]
[1777491362787,40.59,75374.08,11.12,-0.36941,0.00033,10.70165]
[1777491364146,40.59,75374.69,11.12,-0.36921,0.00033,10.69982]
[1777491364858,40.59,75374.44,11.12,-0.36929,0.00033,10.70055]
[1777491365584,40.59,75374.44,11.12,-0.36929,0.00033,10.70055]
[1777491365828,40.59,75374.44,11.12,-0.36929,0.00033,10.70055]
[1777491366482,40.59,75374.79,11.12,-0.36917,0.00033,10.69949]
[1777491366514,40.59,75374.79,11.12,-0.36917,0.00033,10.69949]
[1777491366610,40.59,75374.79,11.12,-0.36917,0.00033,10.69949]
[1777491367035,40.59,75380.17,11.12,-0.36741,0.00033,10.68343]
[1777491368849,40.59,75390.63,11.12,-0.36399,0.00033,10.65161]
[1777491369426,40.59,75390.63,11.12,-0.36399,0.00033,10.65161]
[1777491369906,40.59,75390.63,11.12,-0.36399,0.00033,10.65161]
[1777491370007,40.59,75392.65,11.12,-0.36332,0.00033,10.64535]
[1777491370186,40.59,75392.65,11.12,-0.36332,0.00033,10.64535]
[1777491370969,40.59,75393.82,11.12,-0.36294,0.00033,10.64171]
[1777491371703,40.59,75393.82,11.12,-0.36294,0.00033,10.64171]
[1777491371966,40.59,75393.82,11.12,-0.36294,0.00033,10.64171]
[1777491371742,40.59,75394.88,11.12,-0.36259,0.00033,10.6384]
[1777491377571,40.58,75397.74,11.12,-0.36165,0.00033,10.62939]
[1777491381601,40.58,75397.99,11.12,-0.36157,0.00033,10.62857]
[1777491381696,40.58,75397.99,11.12,-0.36157,0.00033,10.62857]
[1777491381735,40.58,75397.99,11.12,-0.36157,0.00033,10.62857]
[1777491381849,40.58,75397.99,11.12,-0.36157,0.00033,10.62857]
[1777491382027,40.58,75397.99,11.12,-0.36157,0.00033,10.62857]
[1777491382018,40.58,75402.45,11.12,-0.36012,0.00033,10.61452]
[1777491382191,40.58,75402.45,11.12,-0.36012,0.00033,10.61452]
[1777491382369,40.58,75402.45,11.12,-0.36012,0.00033,10.61452]
[1777491382711,40.58,75415.01,11.12,-0.35604,0.00032,10.57421]
[1777491385004,40.58,75415.13,11.12,-0.356,0.00032,10.57379]
[1777491386682,40.58,75418.02,11.12,-0.35506,0.00032,10.56433]
[1777491386738,40.58,75423.98,11.12,-0.35313,0.00032,10.54471]
[1777491388444,40.58,75423.98,11.12,-0.35313,0.00032,10.54471]
[1777491388649,40.58,75423.96,11.12,-0.35314,0.00032,10.54477]
[1777491393557,40.58,75425.18,11.12,-0.35265,0.00032,10.53266]
[1777491393788,40.58,75419.72,11.12,-0.35441,0.00032,10.55067]
[1777491396886,40.58,75417.97,11.12,-0.35498,0.00032,10.55638]
[1777491397165,40.58,75418.89,11.12,-0.35468,0.00032,10.55336]
[1777491397254,40.58,75418.89,11.12,-0.35468,0.00032,10.55336]
[1777491397390,40.58,75418.89,11.12,-0.35468,0.00032,10.55336]
[1777491397715,40.57,75418.89,11.12,-0.35468,0.00032,10.55335]
[1777491398722,40.57,75408.01,11.12,-0.3582,0.00032,10.58857]
[1777491400516,40.57,75408.12,11.12,-0.35816,0.00032,10.58818]
[1777491400530,40.57,75408.12,11.12,-0.35816,0.00032,10.58818]
[1777491400746,40.57,75408.12,11.12,-0.35816,0.00032,10.58818]
[1777491400840,40.57,75408.62,11.12,-0.35799,0.00032,10.58654]
[1777491401191,40.57,75408.62,11.12,-0.35799,0.00032,10.58654]
[1777491402227,40.57,75408.62,11.12,-0.35799,0.00032,10.58651]
[1777491402553,40.57,75408.62,11.12,-0.35799,0.00032,10.58651]
[1777491402750,40.57,75408.04,11.12,-0.35818,0.00032,10.58833]
[1777491404568,40.57,75408.67,11.12,-0.35797,0.00032,10.58627]
[1777491404764,40.57,75408.52,11.12,-0.35801,0.00032,10.58671]
[1777491406056,40.57,75408.52,11.12,-0.35801,0.00032,10.58671]
[1777491406727,40.57,75408.09,11.12,-0.35815,0.00032,10.58805]
[1777491406829,40.56,75418.53,11.12,-0.35476,0.00032,10.55417]
[1777491407539,40.56,75418.53,11.12,-0.35476,0.00032,10.55417]
[1777491407690,40.56,75418.53,11.12,-0.35476,0.00032,10.55417]
[1777491408181,40.56,75417.68,11.12,-0.35503,0.00032,10.55694]
[1777491408340,40.56,75417.68,11.12,-0.35503,0.00032,10.55694]
[1777491409599,40.56,75417.68,11.12,-0.35503,0.00032,10.55692]
[1777491409723,40.56,75417.68,11.12,-0.35503,0.00032,10.55692]
[1777491410625,40.56,75417.43,11.12,-0.35511,0.00032,10.55771]
[1777491410675,40.56,75417.43,11.12,-0.35511,0.00032,10.55771]
[1777491410883,40.56,75409.89,11.12,-0.35755,0.00032,10.58215]
[1777491411713,40.56,75409.89,11.12,-0.35755,0.00032,10.58215]
[1777491411788,40.56,75409.89,11.12,-0.35755,0.00032,10.58215]
[1777491411986,40.56,75409.89,11.12,-0.35755,0.00032,10.58215]
[1777491412084,40.56,75405.83,11.12,-0.35887,0.00032,10.59514]
[1777491412300,40.56,75405.83,11.12,-0.35887,0.00032,10.59514]
[1777491413032,40.56,75402.03,11.12,-0.36011,0.00033,10.60723]
[1777491413099,40.56,75402.03,11.12,-0.36011,0.00033,10.60723]
[1777491414280,40.56,75402.03,11.12,-0.36011,0.00033,10.60723]
[1777491418886,40.56,75398.75,11.12,-0.36117,0.00033,10.61751]
[1777491420388,40.56,75399.02,11.12,-0.36108,0.00033,10.61665]
[1777491420767,40.56,75399.02,11.12,-0.36108,0.00033,10.61665]
[1777491420917,40.56,75399.02,11.12,-0.36108,0.00033,10.61665]
[1777491420954,40.56,75399.02,11.12,-0.36108,0.00033,10.61665]
[1777491421005,40.56,75391.13,11.12,-0.36365,0.00033,10.6412]
[1777491422820,40.56,75391.13,11.12,-0.36365,0.00033,10.64119]
[1777491422915,40.56,75384.11,11.12,-0.36594,0.00033,10.66267]
[1777491423221,40.56,75384.11,11.12,-0.36594,0.00033,10.66267]
[1777491423241,40.56,75384.11,11.12,-0.36594,0.00033,10.66267]
[1777491423922,40.56,75384.49,11.12,-0.36581,0.00033,10.66149]
[1777491424674,40.56,75384.49,11.12,-0.36581,0.00033,10.66149]
[1777491424696,40.56,75384.49,11.12,-0.36581,0.00033,10.66149]
[1777491424932,40.56,75385.41,11.12,-0.36551,0.00033,10.65867]
[1777491427378,40.56,75382.98,11.12,-0.36631,0.00033,10.66604]
[1777491430600,40.56,75379.32,11.12,-0.3675,0.00033,10.67705]
[1777491430870,40.56,75379.32,11.12,-0.3675,0.00033,10.67705]
[1777491430975,40.55,75379.14,11.12,-0.36756,0.00033,10.67758]
[1777491432985,40.55,75375.78,11.12,-0.36866,0.00033,10.6876]
[1777491438020,40.55,75375.67,11.12,-0.36869,0.00033,10.68786]
[1777491441424,40.55,75374.45,11.12,-0.36908,0.00033,10.69145]
[1777491442699,40.55,75374.32,11.12,-0.36913,0.00033,10.69182]
[1777491443107,40.55,75382.42,11.12,-0.36647,0.00033,10.66751]
[1777491444981,40.55,75382.03,11.12,-0.36659,0.00033,10.66867]
[1777491449512,40.55,75381.6,11.12,-0.36672,0.00033,10.66989]
[1777491449702,40.55,75381.6,11.12,-0.36672,0.00033,10.66989]
[1777491450106,40.54,75381.73,11.12,-0.36668,0.00033,10.66948]
[1777491455620,40.54,75380.21,11.12,-0.36709,0.00033,10.66604]
[1777491457158,40.54,75381.32,11.12,-0.36672,0.00033,10.66265]
[1777491457975,40.54,75381.32,11.12,-0.36672,0.00033,10.66265]
[1777491458076,40.54,75385.6,11.12,-0.36532,0.00033,10.64965]
[1777491459178,40.54,75385.6,11.12,-0.36532,0.00033,10.64965]
[1777491459183,40.54,75385.6,11.12,-0.36532,0.00033,10.64965]
[1777491459691,40.54,75386.38,11.12,-0.36506,0.00033,10.64725]
[1777491461474,40.54,75386.38,11.12,-0.36506,0.00033,10.64725]
[1777491462211,40.54,75387.74,11.12,-0.36462,0.00033,10.64307]
[1777491462472,40.54,75387.74,11.12,-0.36462,0.00033,10.64307]
[1777491462474,40.54,75387.74,11.12,-0.36462,0.00033,10.64307]
[1777491462501,40.54,75387.74,11.12,-0.36462,0.00033,10.64307]
[1777491463053,40.54,75387.74,11.12,-0.36462,0.00033,10.64307]
[1777491462631,40.54,75394.3,11.12,-0.36247,0.00033,10.62277]
[1777491463659,40.54,75399.64,11.12,-0.36073,0.00033,10.60603]
[1777491464692,40.54,75403.43,11.12,-0.35949,0.00033,10.59401]
[1777491465291,40.54,75403.43,11.12,-0.35949,0.00033,10.59401]
[1777491465299,40.54,75403.43,11.12,-0.35949,0.00033,10.59401]
[1777491465423,40.54,75406.63,11.12,-0.35845,0.00033,10.58379]
[1777491466691,40.54,75406.63,11.12,-0.35845,0.00033,10.58379]
[1777491468288,40.54,75407.85,11.12,-0.35805,0.00033,10.57986]
[1777491470340,40.54,75407.23,11.12,-0.35825,0.00033,10.58181]
[1777491470446,40.54,75407.23,11.12,-0.35825,0.00033,10.58181]
[1777491470752,40.54,75407.23,11.12,-0.35825,0.00033,10.58181]
[1777491470800,40.54,75407.23,11.12,-0.35825,0.00033,10.58181]
[1777491471083,40.54,75406.82,11.12,-0.35838,0.00033,10.58311]
[1777491471830,40.54,75417.63,11.12,-0.35487,0.00032,10.54806]
[1777491472273,40.53,75420.73,11.12,-0.35386,0.00032,10.53785]
[1777491473251,40.53,75420.73,11.12,-0.35386,0.00032,10.53785]
[1777491473356,40.53,75420.73,11.12,-0.35386,0.00032,10.53785]
[1777491473372,40.53,75422.62,11.12,-0.35325,0.00032,10.5316]
[1777491478609,40.54,75424.48,11.12,-0.35265,0.00032,10.52546]
[1777491479060,40.54,75427.83,11.12,-0.35157,0.00032,10.51426]
[1777491482456,40.53,75428.17,11.12,-0.35145,0.00032,10.51309]
[1777491482472,40.53,75428.17,11.12,-0.35145,0.00032,10.51309]
[1777491482476,40.53,75428.17,11.12,-0.35145,0.00032,10.51309]
[1777491482848,40.53,75429.93,11.12,-0.35088,0.00032,10.50717]
[1777491485100,40.53,75429.28,11.12,-0.35109,0.00032,10.50935]
[1777491485495,40.53,75429.29,11.12,-0.35109,0.00032,10.50931]
[1777491485828,40.53,75429.79,11.12,-0.35093,0.00032,10.50763]
[1777491487136,40.53,75429.79,11.12,-0.35093,0.00032,10.50763]
[1777491488048,40.53,75431.71,11.12,-0.3503,0.00032,10.50112]
[1777491489530,40.53,75431.53,11.12,-0.35036,0.00032,10.50171]
[1777491490130,40.53,75431.53,11.12,-0.35036,0.00032,10.50171]
[1777491489623,40.53,75431.54,11.12,-0.35036,0.00032,10.50166]
[1777491491547,40.53,75431.54,11.12,-0.35035,0.00032,10.50164]
[1777491491640,40.53,75431.0,11.12,-0.35053,0.00032,10.50344]
[1777491493035,40.53,75431.0,11.12,-0.35053,0.00032,10.50344]
[1777491493169,40.53,75431.0,11.12,-0.35053,0.00032,10.50344]
[1777491493177,40.53,75430.62,11.12,-0.35065,0.00032,10.5047]
[1777491493320,40.53,75430.62,11.12,-0.35065,0.00032,10.5047]
[1777491493380,40.53,75430.62,11.12,-0.35065,0.00032,10.5047]
[1777491493445,40.53,75430.62,11.12,-0.35065,0.00032,10.5047]
[1777491493808,40.53,75430.62,11.12,-0.35065,0.00032,10.5047]
[1777491494160,40.53,75420.49,11.12,-0.35392,0.00032,10.53847]
[1777491495633,40.53,75420.49,11.12,-0.35392,0.00032,10.53845]
[1777491495819,40.53,75417.77,11.12,-0.3548,0.00032,10.54737]
[1777491498391,40.53,75416.82,11.12,-0.3551,0.00032,10.55046]
[1777491498465,40.53,75413.61,11.12,-0.35615,0.00032,10.56093]
[1777491499447,40.53,75413.61,11.12,-0.35615,0.00032,10.56093]
[1777491499466,40.53,75413.61,11.12,-0.35615,0.00032,10.56093]
[1777491499553,40.53,75411.22,11.12,-0.35692,0.00032,10.56867]
[1777491504939,40.53,75413.85,11.12,-0.35606,0.00032,10.56009]
[1777491505711,40.53,75413.33,11.12,-0.35623,0.00032,10.56176]
[1777491505721,40.53,75413.33,11.12,-0.35623,0.00032,10.56176]
[1777491505808,40.53,75416.26,11.12,-0.35528,0.00032,10.5522]
[1777491509725,40.52,75416.97,11.12,-0.35505,0.00032,10.54986]
[1777491509757,40.52,75416.97,11.12,-0.35505,0.00032,10.54986]
[1777491509767,40.52,75416.97,11.12,-0.35505,0.00032,10.54986]
[1777491509807,40.52,75415.63,11.12,-0.35548,0.00032,10.55424]
[1777491510534,40.52,75415.63,11.12,-0.35548,0.00032,10.55424]
[1777491511043,40.52,75415.63,11.12,-0.35548,0.00032,10.55424]
[1777491511119,40.52,75421.72,11.12,-0.35342,0.00032,10.52615]
[1777491511346,40.52,75421.72,11.12,-0.35342,0.00032,10.52615]
[1777491512604,40.52,75421.62,11.12,-0.35345,0.00032,10.52649]
[1777491514658,40.52,75416.58,11.12,-0.35508,0.00032,10.54309]
[1777491517832,40.52,75416.92,11.12,-0.35497,0.00032,10.54197]
[1777491517934,40.52,75417.11,11.12,-0.35491,0.00032,10.54134]
[1777491521880,40.52,75417.15,11.12,-0.3549,0.00032,10.5412]
[1777491522615,40.52,75417.16,11.12,-0.35489,0.00032,10.54117]
[1777491528653,40.52,75415.12,11.12,-0.35555,0.00032,10.5478]
[1777491529276,40.52,75415.12,11.12,-0.35555,0.00032,10.5478]
[1777491532009,40.52,75412.28,11.12,-0.35647,0.00032,10.55702]
[1777491532101,40.52,75409.02,11.12,-0.35753,0.00033,10.56754]
[1777491532508,40.52,75409.02,11.12,-0.35753,0.00033,10.56754]
[1777491533025,40.52,75409.02,11.12,-0.35753,0.00033,10.56754]
[1777491534030,40.52,75409.37,11.12,-0.35741,0.00033,10.56639]
[1777491534132,40.52,75411.13,11.12,-0.35684,0.00033,10.56067]
[1777491535714,40.52,75411.13,11.12,-0.35684,0.00033,10.56065]
[1777491535741,40.52,75411.13,11.12,-0.35684,0.00033,10.56065]
[1777491535805,40.52,75416.25,11.12,-0.35517,0.00032,10.54396]
[1777491536746,40.52,75416.25,11.12,-0.35517,0.00032,10.54396]
[1777491537823,40.52,75416.93,11.12,-0.35495,0.00032,10.54173]
[1777491538083,40.52,75416.93,11.12,-0.35495,0.00032,10.54173]
[1777491538085,40.52,75416.93,11.12,-0.35495,0.00032,10.54173]
[1777491538177,40.52,75417.87,11.12,-0.35464,0.00032,10.53863]
[1777491539257,40.52,75418.72,11.12,-0.35437,0.00032,10.53583]
[1777491540089,40.52,75418.72,11.12,-0.35437,0.00032,10.53583]
[1777491540189,40.52,75418.25,11.12,-0.35452,0.00032,10.53737]
[1777491543246,40.52,75418.14,11.12,-0.35455,0.00032,10.53771]
[1777491544073,40.52,75418.14,11.12,-0.35455,0.00032,10.53771]
[1777491544612,40.52,75415.42,11.12,-0.35543,0.00032,10.54661]
[1777491544804,40.52,75415.42,11.12,-0.35543,0.00032,10.54661]
[1777491545533,40.52,75414.93,11.12,-0.35559,0.00032,10.5482]
[1777491550807,40.51,75414.98,11.12,-0.35557,0.00032,10.54795]
[1777491555335,40.51,75415.86,11.12,-0.35528,0.00032,10.54502]
[1777491556267,40.51,75416.21,11.12,-0.35516,0.00032,10.54386]
[1777491556849,40.51,75416.22,11.12,-0.35516,0.00032,10.54381]
[1777491558295,40.51,75416.2,11.12,-0.35516,0.00032,10.54386]
[1777491558863,40.51,75416.59,11.12,-0.35503,0.00032,10.54257]
[1777491561238,40.51,75416.57,11.12,-0.35504,0.00032,10.54262]
[1777491562891,40.51,75421.11,11.12,-0.35356,0.00032,10.52764]
[1777491567926,40.51,75421.2,11.12,-0.35353,0.00032,10.52732]
[1777491572805,40.51,75421.6,11.12,-0.35331,0.00032,10.51792]
[1777491574064,40.51,75421.6,11.12,-0.35331,0.00032,10.51792]
[1777491574071,40.51,75416.14,11.12,-0.35508,0.00032,10.5359]
[1777491577683,40.51,75415.47,11.12,-0.3553,0.00032,10.53806]
[1777491580730,40.51,75416.91,11.12,-0.35483,0.00032,10.53332]
[1777491586052,40.51,75417.0,11.12,-0.35479,0.00032,10.53297]
[1777491589695,40.5,75417.83,11.12,-0.35452,0.00032,10.53022]
[1777491589794,40.5,75417.83,11.12,-0.35452,0.00032,10.53022]
[1777491589829,40.5,75417.83,11.12,-0.35452,0.00032,10.53022]
[1777491590082,40.5,75416.42,11.12,-0.35498,0.00032,10.53485]
[1777491590605,40.5,75416.42,11.12,-0.35498,0.00032,10.53485]
[1777491590659,40.5,75416.42,11.12,-0.35498,0.00032,10.53485]
[1777491591087,40.5,75410.38,11.12,-0.35694,0.00033,10.55453]
[1777491592093,40.5,75402.72,11.12,-0.35944,0.00033,10.57912]
[1777491597150,40.51,75400.16,11.12,-0.36028,0.00033,10.58727]
[1777491597168,40.51,75400.16,11.12,-0.36028,0.00033,10.58727]
[1777491597235,40.51,75401.26,11.12,-0.35992,0.00033,10.58379]
[1777491600979,40.51,75400.03,11.12,-0.36032,0.00033,10.58772]
[1777491601280,40.51,75407.27,11.12,-0.35796,0.00033,10.56464]
[1777491602206,40.51,75407.27,11.12,-0.35796,0.00033,10.56464]
[1777491602300,40.51,75409.67,11.12,-0.35718,0.00033,10.55688]
[1777491602337,40.51,75409.67,11.12,-0.35718,0.00033,10.55688]
[1777491602348,40.51,75409.67,11.12,-0.35718,0.00033,10.55688]
[1777491602827,40.51,75409.67,11.12,-0.35718,0.00033,10.55688]
[1777491603184,40.51,75409.67,11.12,-0.35718,0.00033,10.55686]
[1777491604184,40.51,75414.83,11.12,-0.3555,0.00032,10.54008]
[1777491607253,40.51,75417.79,11.12,-0.35454,0.00032,10.53037]
[1777491612835,40.51,75418.66,11.12,-0.35425,0.00032,10.52753]
[1777491617850,40.51,75416.74,11.12,-0.35488,0.00032,10.53385]
[1777491618414,40.51,75416.77,11.12,-0.35487,0.00032,10.53376]
[1777491618624,40.51,75416.77,11.12,-0.35487,0.00032,10.53376]
[1777491619015,40.51,75416.77,11.12,-0.35487,0.00032,10.53376]
[1777491619026,40.51,75416.77,11.12,-0.35487,0.00032,10.53376]
[1777491619289,40.51,75413.21,11.12,-0.35603,0.00033,10.54539]
[1777491620296,40.51,75408.81,11.12,-0.35746,0.00033,10.55966]
[1777491622311,40.51,75405.46,11.12,-0.35855,0.00033,10.57041]
[1777491622608,40.51,75405.46,11.12,-0.35855,0.00033,10.57041]
[1777491628892,40.5,75407.73,11.12,-0.3578,0.00033,10.56307]
[1777491629538,40.5,75407.69,11.12,-0.35782,0.00033,10.5632]
[1777491629625,40.5,75407.69,11.12,-0.35782,0.00033,10.5632]
[1777491629640,40.5,75407.69,11.12,-0.35782,0.00033,10.5632]
[1777491630147,40.5,75407.69,11.12,-0.35782,0.00033,10.5632]
[1777491630196,40.5,75407.95,11.12,-0.35773,0.00033,10.56235]
[1777491631621,40.5,75415.6,11.12,-0.35515,0.00033,10.52943]
[1777491636871,40.5,75414.7,11.12,-0.35544,0.00033,10.53239]
[1777491636888,40.5,75414.7,11.12,-0.35544,0.00033,10.53239]
[1777491636972,40.5,75412.24,11.12,-0.35624,0.00033,10.5404]
[1777491640602,40.5,75412.45,11.12,-0.35618,0.00033,10.53971]
[1777491644465,40.5,75416.15,11.12,-0.35496,0.00033,10.52754]
[1777491646228,40.5,75416.15,11.12,-0.35496,0.00033,10.52754]
[1777491646716,40.5,75417.66,11.12,-0.35447,0.00032,10.52258]
[1777491646804,40.5,75422.08,11.12,-0.35304,0.00032,10.50796]
[1777491650191,40.5,75423.57,11.12,-0.35255,0.00032,10.50299]
[1777491650646,40.5,75423.32,11.12,-0.35263,0.00032,10.50378]
[1777491650894,40.5,75423.32,11.12,-0.35263,0.00032,10.50378]
[1777491651273,40.5,75425.88,11.12,-0.3518,0.00032,10.49522]
[1777491652723,40.5,75425.88,11.12,-0.3518,0.00032,10.49522]
[1777491652754,40.5,75425.88,11.12,-0.3518,0.00032,10.49522]
[1777491653017,40.5,75425.88,11.12,-0.3518,0.00032,10.49522]
[1777491653118,40.5,75430.02,11.12,-0.35046,0.00032,10.48127]
[1777491655605,40.5,75430.24,11.12,-0.35038,0.00032,10.48051]
[1777491656069,40.5,75435.55,11.12,-0.34867,0.00032,10.46247]
[1777491656509,40.5,75435.55,11.12,-0.34867,0.00032,10.46247]
[1777491656706,40.5,75435.55,11.12,-0.34867,0.00032,10.46247]
[1777491657424,40.5,75435.16,11.12,-0.34879,0.00032,10.46381]
[1777491657433,40.5,75435.16,11.12,-0.34879,0.00032,10.46381]
[1777491658201,40.5,75434.99,11.12,-0.34885,0.00032,10.46439]
[1777491661415,40.5,75434.75,11.12,-0.34893,0.00032,10.46522]
[1777491661910,40.5,75434.75,11.12,-0.34893,0.00032,10.46522]
[1777491662136,40.5,75434.75,11.12,-0.34893,0.00032,10.46522]
[1777491662215,40.5,75434.75,11.12,-0.34893,0.00032,10.46522]
[1777491662293,40.5,75434.75,11.12,-0.34893,0.00032,10.46522]
[1777491663042,40.5,75430.29,11.12,-0.35037,0.00032,10.48035]
[1777491664591,40.5,75430.29,11.12,-0.35037,0.00032,10.48035]
[1777491664692,40.5,75426.11,11.12,-0.35172,0.00032,10.49439]
[1777491665509,40.5,75426.11,11.12,-0.35172,0.00032,10.49439]
[1777491665615,40.5,75426.72,11.12,-0.35152,0.00032,10.49233]
[1777491667528,40.5,75426.72,11.12,-0.35152,0.00032,10.49232]
[1777491667537,40.5,75426.72,11.12,-0.35152,0.00032,10.49232]
[1777491667629,40.5,75426.17,11.12,-0.35169,0.00032,10.49414]
[1777491670646,40.49,75423.03,11.12,-0.35271,0.00032,10.50457]
[1777491675632,40.49,75423.42,11.12,-0.35257,0.00032,10.50318]
[1777491676493,40.49,75423.12,11.12,-0.35267,0.00032,10.50416]
[1777491676527,40.49,75423.12,11.12,-0.35267,0.00032,10.50416]
[1777491676587,40.49,75423.12,11.12,-0.35267,0.00032,10.50416]
[1777491677044,40.49,75410.55,11.12,-0.35675,0.00033,10.54546]
[1777491679061,40.49,75408.29,11.12,-0.35749,0.00033,10.55274]
[1777491679077,40.49,75408.29,11.12,-0.35749,0.00033,10.55274]
[1777491679087,40.49,75408.29,11.12,-0.35749,0.00033,10.55274]
[1777491679090,40.49,75408.92,11.12,-0.35728,0.00033,10.55067]
[1777491679721,40.49,75408.92,11.12,-0.35728,0.00033,10.55067]
[1777491679739,40.49,75408.92,11.12,-0.35728,0.00033,10.55067]
[1777491680257,40.49,75405.0,11.12,-0.35856,0.00033,10.56327]
[1777491680527,40.49,75405.0,11.12,-0.35856,0.00033,10.56327]
[1777491680549,40.49,75405.0,11.12,-0.35856,0.00033,10.56327]
[1777491681098,40.49,75405.0,11.12,-0.35856,0.00033,10.56327]
[1777491681106,40.49,75405.0,11.12,-0.35856,0.00033,10.56327]
[1777491681961,40.49,75403.14,11.12,-0.35916,0.00033,10.56919]
[1777491682682,40.49,75403.16,11.12,-0.35915,0.00033,10.56911]
[1777491682889,40.49,75401.47,11.12,-0.3597,0.00033,10.57447]
[1777491683708,40.49,75401.47,11.12,-0.3597,0.00033,10.57447]
[1777491683715,40.49,75401.47,11.12,-0.3597,0.00033,10.57447]
[1777491684402,40.49,75401.47,11.12,-0.3597,0.00033,10.57447]
[1777491683738,40.49,75401.47,11.12,-0.3597,0.00033,10.57444]
[1777491684539,40.49,75401.47,11.12,-0.3597,0.00033,10.57444]
[1777491685259,40.49,75401.47,11.12,-0.3597,0.00033,10.57444]
[1777491685353,40.49,75401.47,11.12,-0.3597,0.00033,10.57444]
[1777491685372,40.48,75391.19,11.12,-0.36306,0.00033,10.60671]
[1777491685922,40.48,75391.19,11.12,-0.36306,0.00033,10.60671]
[1777491685945,40.48,75380.1,11.12,-0.3667,0.00033,10.64071]
[1777491687096,40.49,75380.12,11.12,-0.3667,0.00033,10.64067]
[1777491692683,40.48,75381.04,11.12,-0.36631,0.00033,10.62985]
[1777491697608,40.48,75382.85,11.12,-0.36571,0.00033,10.6243]
[1777491697629,40.48,75382.85,11.12,-0.36571,0.00033,10.6243]
[1777491698247,40.48,75382.85,11.12,-0.36571,0.00033,10.6243]
[1777491698339,40.48,75383.45,11.12,-0.36551,0.00033,10.62246]
[1777491699896,40.48,75383.45,11.12,-0.36551,0.00033,10.62244]
[1777491699957,40.48,75393.11,11.12,-0.36233,0.00033,10.59258]
[1777491700485,40.48,75393.11,11.12,-0.36233,0.00033,10.59258]
[1777491700519,40.48,75393.11,11.12,-0.36233,0.00033,10.59258]
[1777491701387,40.48,75393.11,11.12,-0.36233,0.00033,10.59258]
[1777491700859,40.48,75393.16,11.12,-0.36232,0.00033,10.59242]
[1777491701866,40.48,75392.48,11.12,-0.36254,0.00033,10.59453]
[1777491705957,40.48,75392.07,11.12,-0.36267,0.00033,10.59577]
[1777491705962,40.48,75392.07,11.12,-0.36267,0.00033,10.59577]
[1777491705998,40.48,75391.94,11.12,-0.36271,0.00033,10.59616]
[1777491707442,40.48,75391.94,11.12,-0.36271,0.00033,10.59615]
[1777491707983,40.48,75391.94,11.12,-0.36271,0.00033,10.59615]
[1777491708392,40.48,75394.41,11.12,-0.3619,0.00033,10.58842]
[1777491710410,40.48,75394.41,11.12,-0.3619,0.00033,10.58841]
[1777491710884,40.48,75395.58,11.12,-0.36151,0.00033,10.58471]
[1777491710893,40.48,75395.58,11.12,-0.36151,0.00033,10.58471]
[1777491710922,40.48,75395.58,11.12,-0.36151,0.00033,10.58471]
[1777491710958,40.48,75402.33,11.12,-0.3593,0.00033,10.56333]
[1777491712138,40.47,75408.16,11.12,-0.35739,0.00033,10.5446]
[1777491714083,40.47,75408.16,11.12,-0.35739,0.00033,10.5446]
[1777491714163,40.47,75408.93,11.12,-0.35714,0.00033,10.54211]
[1777491719992,40.47,75408.77,11.12,-0.35719,0.00033,10.54256]
[1777491722110,40.47,75404.99,11.12,-0.35842,0.00033,10.55471]
[1777491727731,40.47,75404.42,11.12,-0.3586,0.00033,10.55647]
[1777491733084,40.47,75407.21,11.12,-0.35768,0.00033,10.54742]
[1777491738120,40.47,75414.77,11.12,-0.35521,0.00033,10.52281]
[1777491743154,40.47,75416.82,11.12,-0.35454,0.00033,10.51605]
[1777491748190,40.46,75417.2,11.12,-0.35441,0.00033,10.51474]
[1777491749526,40.46,75417.89,11.12,-0.35419,0.00033,10.51245]
[1777491749678,40.46,75417.89,11.12,-0.35419,0.00033,10.51245]
[1777491749722,40.46,75417.89,11.12,-0.35419,0.00033,10.51245]
[1777491749732,40.46,75417.89,11.12,-0.35419,0.00033,10.51245]
[1777491750202,40.46,75416.93,11.12,-0.3545,0.00033,10.5156]
[1777491750939,40.46,75416.93,11.12,-0.3545,0.00033,10.5156]
[1777491750964,40.46,75416.93,11.12,-0.3545,0.00033,10.5156]
[1777491751210,40.46,75419.82,11.12,-0.35346,0.00033,10.49796]
[1777491752380,40.46,75419.82,11.12,-0.35346,0.00033,10.49796]
[1777491752419,40.46,75419.82,11.12,-0.35346,0.00033,10.49796]
[1777491753224,40.46,75419.8,11.12,-0.35347,0.00033,10.49802]
[1777491754460,40.46,75415.08,11.12,-0.35501,0.00033,10.51358]
[1777491756542,40.46,75413.8,11.12,-0.35542,0.00033,10.51774]
[1777491756555,40.46,75413.8,11.12,-0.35542,0.00033,10.51774]
[1777491757132,40.46,75413.8,11.12,-0.35542,0.00033,10.51774]
[1777491757161,40.46,75413.8,11.12,-0.35542,0.00033,10.51774]
[1777491757252,40.46,75412.87,11.12,-0.35572,0.00033,10.52076]
[1777491757861,40.46,75412.87,11.12,-0.35572,0.00033,10.52076]
[1777491757883,40.46,75412.87,11.12,-0.35572,0.00033,10.52076]
[1777491758259,40.46,75413.35,11.12,-0.35556,0.00033,10.51917]
[1777491759901,40.46,75413.72,11.12,-0.35544,0.00033,10.51794]
[1777491759937,40.46,75413.72,11.12,-0.35544,0.00033,10.51794]
[1777491760076,40.46,75413.72,11.12,-0.35544,0.00033,10.51794]
[1777491760273,40.46,75413.72,11.12,-0.35544,0.00033,10.51794]
[1777491760341,40.46,75412.74,11.12,-0.35576,0.00033,10.52112]
[1777491760704,40.46,75412.74,11.12,-0.35576,0.00033,10.52112]
[1777491760716,40.46,75412.74,11.12,-0.35576,0.00033,10.52112]
[1777491761279,40.46,75412.74,11.12,-0.35576,0.00033,10.5211]
[1777491762615,40.46,75413.32,11.12,-0.35556,0.00033,10.51918]
[1777491762617,40.46,75413.32,11.12,-0.35556,0.00033,10.51918]
[1777491763294,40.46,75413.57,11.12,-0.35548,0.00033,10.51834]
[1777491767408,40.45,75413.46,11.12,-0.35551,0.00033,10.51863]
[1777491767438,40.45,75413.46,11.12,-0.35551,0.00033,10.51863]
[1777491768328,40.45,75414.85,11.12,-0.35505,0.00033,10.51403]
[1777491773364,40.45,75415.86,11.12,-0.35471,0.00033,10.51062]
[1777491779065,40.45,75414.26,11.12,-0.35523,0.00033,10.51577]
[1777491783437,40.45,75410.88,11.12,-0.35633,0.00033,10.52678]
[1777491788471,40.45,75411.69,11.12,-0.35606,0.00033,10.52409]
[1777491793504,40.45,75412.59,11.12,-0.35576,0.00033,10.52115]
[1777491798538,40.45,75413.5,11.12,-0.35547,0.00033,10.51819]
[1777491803574,40.44,75414.92,11.12,-0.355,0.00033,10.51348]
[1777491807011,40.44,75413.07,11.12,-0.3556,0.00033,10.51952]
[1777491807056,40.44,75413.07,11.12,-0.3556,0.00033,10.51952]
[1777491807084,40.44,75413.07,11.12,-0.3556,0.00033,10.51952]
[1777491807086,40.44,75413.07,11.12,-0.3556,0.00033,10.51952]
[1777491807280,40.44,75411.79,11.12,-0.35601,0.00033,10.52366]
[1777491808092,40.44,75397.49,11.12,-0.36069,0.00033,10.5696]
[1777491809223,40.44,75391.52,11.12,-0.36265,0.00033,10.58834]
[1777491813855,40.44,75393.8,11.12,-0.36181,0.00033,10.5731]
[1777491816462,40.44,75393.9,11.12,-0.36178,0.00033,10.57278]
[1777491816556,40.44,75393.9,11.12,-0.36178,0.00033,10.57278]
[1777491816749,40.44,75395.22,11.12,-0.36134,0.00033,10.56862]
[1777491816757,40.44,75401.88,11.12,-0.35916,0.00033,10.5475]
[1777491817681,40.44,75410.24,11.12,-0.35642,0.00033,10.52052]
[1777491819325,40.44,75410.34,11.12,-0.35639,0.00033,10.52021]
[1777491820624,40.44,75410.35,11.12,-0.35639,0.00033,10.52018]
[1777491820764,40.44,75410.35,11.12,-0.35639,0.00033,10.52018]
[1777491821146,40.44,75410.35,11.12,-0.35639,0.00033,10.52018]
[1777491821175,40.44,75410.35,11.12,-0.35639,0.00033,10.52018]
[1777491821211,40.44,75410.35,11.12,-0.35639,0.00033,10.52018]
[1777491821284,40.44,75410.73,11.12,-0.35626,0.00033,10.51892]
[1777491822234,40.44,75410.73,11.12,-0.35626,0.00033,10.51892]
[1777491822252,40.44,75410.73,11.12,-0.35626,0.00033,10.51892]
[1777491822322,40.44,75414.0,11.12,-0.35519,0.00033,10.50822]
[1777491823275,40.44,75414.0,11.12,-0.35519,0.00033,10.50822]
[1777491823376,40.44,75415.06,11.12,-0.35484,0.00033,10.50472]
[1777491824365,40.44,75415.06,11.12,-0.35484,0.00033,10.50472]
[1777491824386,40.44,75415.06,11.12,-0.35484,0.00033,10.50472]
[1777491824466,40.44,75414.33,11.12,-0.35508,0.00033,10.50711]
[1777491827575,40.44,75414.53,11.12,-0.35501,0.00033,10.50642]
[1777491827584,40.44,75414.53,11.12,-0.35501,0.00033,10.50642]
[1777491827607,40.44,75414.53,11.12,-0.35501,0.00033,10.50642]
[1777491828094,40.44,75414.53,11.12,-0.35501,0.00033,10.50642]
[1777491828196,40.44,75413.52,11.12,-0.35534,0.00033,10.50971]
[1777491828937,40.44,75413.52,11.12,-0.35534,0.00033,10.50971]
[1777491828968,40.44,75413.52,11.12,-0.35534,0.00033,10.50971]
[1777491829415,40.44,75414.54,11.12,-0.355,0.00033,10.50635]
[1777491832728,40.43,75414.09,11.12,-0.35515,0.00033,10.50779]
[1777491832739,40.43,75414.09,11.12,-0.35515,0.00033,10.50779]
[1777491833365,40.43,75414.09,11.12,-0.35515,0.00033,10.50779]
[1777491833399,40.43,75414.09,11.12,-0.35515,0.00033,10.50779]
[1777491838545,40.43,75413.22,11.12,-0.35542,0.00033,10.51057]
[1777491839462,40.43,75413.22,11.12,-0.35542,0.00033,10.51056]
[1777491839534,40.43,75413.22,11.12,-0.35542,0.00033,10.51056]
[1777491839476,40.43,75410.99,11.12,-0.35615,0.00033,10.51783]
[1777491841487,40.43,75412.79,11.12,-0.35556,0.00033,10.51194]
[1777491841583,40.43,75414.05,11.12,-0.35515,0.00033,10.50779]
[1777491843503,40.43,75414.05,11.12,-0.35515,0.00033,10.50778]
[1777491843962,40.43,75412.67,11.12,-0.3556,0.00033,10.5123]
[1777491844000,40.43,75412.67,11.12,-0.3556,0.00033,10.5123]
[1777491844212,40.43,75411.44,11.12,-0.356,0.00033,10.51631]
[1777491845729,40.43,75411.44,11.12,-0.356,0.00033,10.51629]
[1777491845760,40.43,75411.44,11.12,-0.356,0.00033,10.51629]
[1777491846435,40.43,75402.98,11.12,-0.35876,0.00033,10.54363]
[1777491846739,40.43,75402.98,11.12,-0.35876,0.00033,10.54363]
[1777491846978,40.43,75402.98,11.12,-0.35876,0.00033,10.54363]
[1777491848254,40.43,75400.61,11.12,-0.35954,0.00033,10.55121]
[1777491848401,40.43,75400.61,11.12,-0.35954,0.00033,10.55121]
[1777491849594,40.43,75403.44,11.12,-0.35861,0.00033,10.54213]
[1777491850519,40.43,75403.44,11.12,-0.35861,0.00033,10.54213]
[1777491849898,40.43,75403.44,11.12,-0.35861,0.00033,10.54213]
[1777491852350,40.43,75405.18,11.12,-0.35804,0.00033,10.53653]
[1777491853704,40.43,75407.17,11.12,-0.35739,0.00033,10.53012]
[1777491854458,40.43,75407.17,11.12,-0.35739,0.00033,10.53012]
[1777491854559,40.43,75414.78,11.12,-0.3549,0.00033,10.50532]
[1777491855341,40.43,75414.78,11.12,-0.3549,0.00033,10.50532]
[1777491855650,40.43,75414.88,11.12,-0.35487,0.00033,10.505]
[1777491856156,40.43,75414.21,11.12,-0.35509,0.00033,10.50722]
[1777491857663,40.43,75414.36,11.12,-0.35504,0.00033,10.50674]
[1777491857666,40.43,75414.36,11.12,-0.35504,0.00033,10.50674]
[1777491857953,40.43,75414.36,11.12,-0.35505,0.00033,10.50676]
[1777491859712,40.43,75415.03,11.12,-0.35483,0.00033,10.50457]
[1777491860026,40.43,75411.75,11.12,-0.3559,0.00033,10.51534]
[1777491861207,40.43,75411.75,11.12,-0.3559,0.00033,10.51534]
[1777491861725,40.43,75409.56,11.12,-0.35662,0.00033,10.52249]
[1777491862060,40.43,75409.2,11.12,-0.35674,0.00033,10.52367]
[1777491865754,40.43,75411.29,11.12,-0.35606,0.00033,10.51689]
[1777491866008,40.43,75411.3,11.12,-0.35605,0.00033,10.51687]
[1777491871820,40.43,75410.64,11.12,-0.35627,0.00033,10.51906]
[1777491877086,40.44,75410.64,11.12,-0.35619,0.00033,10.51107]
[1777491882121,40.44,75410.93,11.12,-0.3561,0.00033,10.5102]
[1777491886159,40.44,75409.86,11.12,-0.35646,0.00033,10.51372]
[1777491886200,40.44,75406.49,11.12,-0.35756,0.00033,10.52465]
[1777491889997,40.44,75403.74,11.12,-0.35846,0.00033,10.5335]
[1777491890013,40.44,75403.74,11.12,-0.35846,0.00033,10.5335]
[1777491890415,40.44,75403.74,11.12,-0.35846,0.00033,10.5335]
[1777491890430,40.44,75403.74,11.12,-0.35846,0.00033,10.5335]
[1777491890486,40.44,75398.46,11.12,-0.36019,0.00033,10.55034]
[1777491891177,40.44,75398.46,11.12,-0.36019,0.00033,10.55034]
[1777491891202,40.44,75398.46,11.12,-0.36019,0.00033,10.55034]
[1777491891279,40.44,75396.52,11.12,-0.36083,0.00033,10.55646]
[1777491893430,40.44,75398.11,11.12,-0.3603,0.00033,10.55141]
[1777491894087,40.44,75398.16,11.12,-0.36028,0.00033,10.55123]
[1777491894611,40.44,75398.31,11.12,-0.36023,0.00033,10.55074]
[1777491896524,40.44,75398.37,11.12,-0.36021,0.00033,10.55053]
[1777491896550,40.44,75398.37,11.12,-0.36021,0.00033,10.55053]
[1777491896549,40.44,75397.71,11.12,-0.36043,0.00033,10.55261]
[1777491898126,40.44,75397.54,11.12,-0.36048,0.00033,10.55313]
[1777491898139,40.44,75397.54,11.12,-0.36048,0.00033,10.55313]
[1777491898327,40.44,75397.54,11.12,-0.36048,0.00033,10.55313]
[1777491898359,40.44,75397.54,11.12,-0.36048,0.00033,10.55313]
[1777491898460,40.44,75397.48,11.12,-0.3605,0.00033,10.5533]
[1777491901972,40.44,75397.92,11.12,-0.36035,0.00033,10.5519]
[1777491902253,40.44,75397.92,11.12,-0.36035,0.00033,10.5519]
[1777491902315,40.43,75408.8,11.12,-0.35679,0.00033,10.51699]
[1777491903381,40.43,75405.56,11.12,-0.35785,0.00033,10.52745]
[1777491909313,40.43,75406.26,11.12,-0.3576,0.00033,10.52503]
[1777491911751,40.43,75405.73,11.12,-0.35777,0.00033,10.52669]
[1777491911781,40.43,75405.73,11.12,-0.35777,0.00033,10.52669]
[1777491912285,40.43,75405.73,11.12,-0.35777,0.00033,10.52669]
[1777491912316,40.43,75405.73,11.12,-0.35777,0.00033,10.52669]
[1777491912386,40.43,75409.93,11.12,-0.35639,0.00033,10.51306]
[1777491915191,40.43,75410.47,11.12,-0.35622,0.00033,10.51131]
[1777491915233,40.43,75410.47,11.12,-0.35622,0.00033,10.51131]
[1777491915354,40.43,75409.22,11.12,-0.35662,0.00033,10.51536]
[1777491920541,40.43,75410.08,11.12,-0.35634,0.00033,10.51251]
[1777491922403,40.42,75409.53,11.12,-0.35652,0.00033,10.51427]
[1777491922413,40.42,75409.53,11.12,-0.35652,0.00033,10.51427]
[1777491922508,40.42,75408.11,11.12,-0.35698,0.00033,10.51887]
[1777491922740,40.42,75408.11,11.12,-0.35698,0.00033,10.51887]
[1777491922745,40.42,75408.11,11.12,-0.35698,0.00033,10.51887]
[1777491922755,40.42,75408.11,11.12,-0.35698,0.00033,10.51887]
[1777491923398,40.42,75408.11,11.12,-0.35698,0.00033,10.51887]
[1777491923436,40.42,75408.11,11.12,-0.35698,0.00033,10.51887]
[1777491923499,40.42,75407.19,11.12,-0.35728,0.00033,10.52183]
[1777491924118,40.42,75407.19,11.12,-0.35728,0.00033,10.52183]
[1777491924428,40.42,75407.19,11.12,-0.35728,0.00033,10.52183]
[1777491924521,40.42,75407.7,11.12,-0.35711,0.00033,10.52016]
[1777491929521,40.42,75407.21,11.12,-0.35726,0.00033,10.52167]
[1777491929539,40.42,75407.21,11.12,-0.35726,0.00033,10.52167]
[1777491929556,40.42,75407.49,11.12,-0.35717,0.00033,10.52074]
[1777491931047,40.42,75407.43,11.12,-0.35719,0.00033,10.52092]
[1777491931060,40.42,75407.43,11.12,-0.35719,0.00033,10.52092]
[1777491931073,40.42,75407.43,11.12,-0.35719,0.00033,10.52092]
[1777491931466,40.42,75406.78,11.12,-0.35731,0.00033,10.51492]
[1777491932525,40.42,75406.78,11.12,-0.35731,0.00033,10.51492]
[1777491932533,40.42,75406.78,11.12,-0.35731,0.00033,10.51492]
[1777491932537,40.42,75406.78,11.12,-0.35731,0.00033,10.51492]
[1777491937649,40.42,75408.22,11.12,-0.35683,0.00033,10.51016]
[1777491938586,40.42,75407.77,11.12,-0.35697,0.00033,10.51161]
[1777491938594,40.42,75407.77,11.12,-0.35697,0.00033,10.51161]
[1777491939523,40.41,75410.28,11.12,-0.35615,0.00033,10.50341]
[1777491941432,40.41,75409.05,11.12,-0.35655,0.00033,10.50741]
[1777491941469,40.41,75409.05,11.12,-0.35655,0.00033,10.50741]
[1777491941570,40.41,75409.01,11.12,-0.35656,0.00033,10.50753]
[1777491946571,40.41,75408.93,11.12,-0.35658,0.00033,10.50772]
[1777491948374,40.41,75408.23,11.12,-0.35681,0.00033,10.51001]
[1777491948429,40.41,75408.23,11.12,-0.35681,0.00033,10.51001]
[1777491948521,40.41,75408.23,11.12,-0.35681,0.00033,10.51001]
[1777491948604,40.41,75416.57,11.12,-0.35409,0.00033,10.48269]
[1777491950599,40.41,75423.49,11.12,-0.35183,0.00033,10.45962]
[1777491950767,40.41,75423.49,11.12,-0.35183,0.00033,10.45962]
[1777491951607,40.41,75423.05,11.12,-0.35197,0.00033,10.46109]
[1777491956642,40.41,75422.42,11.12,-0.35217,0.00033,10.46319]
[1777491956879,40.41,75422.42,11.12,-0.35217,0.00033,10.46319]
[1777491957056,40.41,75422.42,11.12,-0.35217,0.00033,10.46319]
[1777491957115,40.41,75422.42,11.12,-0.35217,0.00033,10.46319]
[1777491958656,40.41,75428.56,11.12,-0.35017,0.00033,10.44251]
[1777491958901,40.41,75428.56,11.12,-0.35017,0.00033,10.44251]
[1777491958918,40.41,75428.56,11.12,-0.35017,0.00033,10.44251]
[1777491959662,40.41,75429.8,11.12,-0.34977,0.00033,10.4383]
[1777491961512,40.41,75430.51,11.12,-0.34954,0.00033,10.43589]
[1777491962382,40.41,75430.24,11.12,-0.34963,0.00033,10.43681]
[1777491962885,40.41,75431.83,11.12,-0.34911,0.00032,10.4314]
[1777491963544,40.41,75431.83,11.12,-0.34911,0.00032,10.4314]
[1777491963601,40.41,75431.83,11.12,-0.34911,0.00032,10.4314]
[1777491963691,40.41,75433.08,11.12,-0.34871,0.00032,10.42713]
[1777491963711,40.41,75433.08,11.12,-0.34871,0.00032,10.42713]
[1777491966619,40.41,75437.04,11.12,-0.34742,0.00032,10.41348]
[1777491968427,40.41,75442.88,11.12,-0.34551,0.00032,10.39311]
[1777491970404,40.41,75439.2,11.12,-0.3467,0.00032,10.40586]
[1777491971514,40.41,75439.2,11.12,-0.3467,0.00032,10.40586]
[1777491971578,40.41,75436.08,11.12,-0.34771,0.00032,10.41663]
[1777491974483,40.41,75436.92,11.12,-0.34744,0.00032,10.41372]
[1777491974572,40.4,75441.57,11.12,-0.34593,0.00032,10.39756]
[1777491976623,40.4,75441.57,11.12,-0.34593,0.00032,10.39756]
[1777491978197,40.4,75441.14,11.12,-0.34607,0.00032,10.39903]
[1777491978207,40.4,75441.14,11.12,-0.34607,0.00032,10.39903]
[1777491978214,40.4,75441.14,11.12,-0.34607,0.00032,10.39903]
[1777491978266,40.4,75441.75,11.12,-0.34587,0.00032,10.3969]
[1777491981334,40.4,75441.19,11.12,-0.34605,0.00032,10.39883]
[1777491981347,40.4,75441.19,11.12,-0.34605,0.00032,10.39883]
[1777491981409,40.4,75441.45,11.12,-0.34596,0.00032,10.39792]
[1777491984838,40.4,75437.83,11.12,-0.34713,0.00032,10.41043]
[1777491990544,40.4,75438.44,11.12,-0.34692,0.00032,10.4082]
[1777491992516,40.4,75438.44,11.12,-0.34692,0.00032,10.4082]
[1777491993235,40.4,75435.95,11.12,-0.34763,0.00032,10.40861]
[1777491993337,40.4,75436.35,11.12,-0.3475,0.00032,10.40721]
[1777491998938,40.39,75434.67,11.12,-0.34803,0.00032,10.41284]
[1777492000649,40.39,75434.67,11.12,-0.34803,0.00032,10.41284]
[1777492003168,40.39,75434.4,11.12,-0.34812,0.00032,10.41373]
[1777492003500,40.39,75434.4,11.12,-0.34812,0.00032,10.41373]
[1777492003583,40.39,75435.22,11.12,-0.34785,0.00032,10.41086]
[1777492003823,40.39,75435.22,11.12,-0.34785,0.00032,10.41086]
[1777492004393,40.39,75435.22,11.12,-0.34785,0.00032,10.41086]
[1777492004495,40.39,75429.45,11.12,-0.34972,0.00033,10.43058]
[1777492005261,40.39,75429.45,11.12,-0.34972,0.00033,10.43058]
[1777492005379,40.39,75429.45,11.12,-0.34972,0.00033,10.43058]
[1777492005388,40.39,75429.45,11.12,-0.34972,0.00033,10.43058]
[1777492005480,40.39,75430.32,11.12,-0.34943,0.00033,10.42758]
[1777492006813,40.39,75430.83,11.12,-0.34926,0.00033,10.4258]
[1777492006828,40.39,75430.83,11.12,-0.34926,0.00033,10.4258]
[1777492006844,40.39,75430.83,11.12,-0.34926,0.00033,10.4258]
[1777492006996,40.39,75430.83,11.12,-0.34926,0.00033,10.42576]
[1777492008746,40.39,75424.11,11.12,-0.35145,0.00033,10.44849]
[1777492009420,40.39,75424.11,11.12,-0.35145,0.00033,10.44849]
[1777492009689,40.39,75424.11,11.12,-0.35145,0.00033,10.44849]
[1777492009506,40.39,75421.3,11.12,-0.35236,0.00033,10.45789]
[1777492011442,40.38,75421.69,11.12,-0.35223,0.00033,10.45655]
[1777492011521,40.38,75420.8,11.12,-0.35252,0.00033,10.4595]
[1777492012429,40.38,75420.8,11.12,-0.35252,0.00033,10.4595]
[1777492012474,40.38,75420.8,11.12,-0.35252,0.00033,10.4595]
[1777492012506,40.38,75420.8,11.12,-0.35252,0.00033,10.4595]
[1777492012713,40.38,75420.03,11.12,-0.35276,0.00033,10.46203]
[1777492013665,40.38,75407.34,11.12,-0.35692,0.00033,10.50382]
[1777492014063,40.38,75407.34,11.12,-0.35692,0.00033,10.50382]
[1777492014691,40.38,75402.76,11.12,-0.35842,0.00033,10.5186]
[1777492015501,40.38,75402.76,11.12,-0.35842,0.00033,10.5186]
[1777492015529,40.38,75402.76,11.12,-0.35842,0.00033,10.5186]
[1777492015751,40.38,75402.76,11.12,-0.35842,0.00033,10.5186]
[1777492015780,40.38,75396.25,11.12,-0.36056,0.00033,10.53935]
[1777492016058,40.38,75396.25,11.12,-0.36056,0.00033,10.53934]
[1777492017550,40.38,75396.25,11.12,-0.36056,0.00033,10.53934]
[1777492017638,40.38,75393.18,11.12,-0.36157,0.00033,10.54903]
[1777492018643,40.38,75393.18,11.12,-0.36157,0.00033,10.54903]
[1777492018667,40.38,75393.18,11.12,-0.36157,0.00033,10.54903]
[1777492018745,40.38,75393.64,11.12,-0.36141,0.00033,10.54757]
[1777492022274,40.38,75393.35,11.12,-0.36151,0.00033,10.54844]
[1777492022337,40.38,75393.35,11.12,-0.36151,0.00033,10.54844]
[1777492022554,40.38,75393.35,11.12,-0.36151,0.00033,10.54844]
[1777492023291,40.38,75391.66,11.12,-0.36206,0.00033,10.55374]
[1777492023587,40.38,75391.66,11.12,-0.36206,0.00033,10.55374]
[1777492023626,40.38,75391.66,11.12,-0.36206,0.00033,10.55374]
[1777492023681,40.38,75401.2,11.12,-0.35892,0.00033,10.52344]
[1777492025463,40.38,75413.2,11.12,-0.35498,0.00033,10.48442]
[1777492026234,40.38,75413.2,11.12,-0.35498,0.00033,10.48442]
[1777492027577,40.38,75413.04,11.12,-0.35503,0.00033,10.48493]
[1777492032292,40.37,75415.85,11.12,-0.3541,0.00033,10.47559]
[1777492033174,40.37,75415.97,11.12,-0.35406,0.00033,10.47519]
[1777492033680,40.37,75415.97,11.12,-0.35406,0.00033,10.47519]
[1777492033689,40.37,75415.97,11.12,-0.35406,0.00033,10.47519]
[1777492033694,40.37,75415.78,11.12,-0.35412,0.00033,10.4758]
[1777492034485,40.37,75415.78,11.12,-0.35412,0.00033,10.4758]
[1777492037538,40.37,75417.37,11.12,-0.3536,0.00033,10.47051]
[1777492038692,40.37,75416.45,11.12,-0.3539,0.00033,10.47355]
[1777492038852,40.37,75416.39,11.12,-0.35392,0.00033,10.47374]
[1777492039445,40.37,75416.39,11.12,-0.35392,0.00033,10.47374]
[1777492039630,40.37,75420.61,11.12,-0.35254,0.00033,10.45968]
[1777492041765,40.37,75420.61,11.12,-0.35254,0.00033,10.45968]
[1777492041769,40.37,75420.61,11.12,-0.35254,0.00033,10.45968]
[1777492042289,40.37,75419.37,11.12,-0.35294,0.00033,10.46382]
[1777492042343,40.37,75418.47,11.12,-0.35324,0.00033,10.46682]
[1777492046268,40.37,75422.28,11.12,-0.35199,0.00033,10.45407]
[1777492051305,40.37,75422.13,11.12,-0.35194,0.00033,10.44639]
[1777492056338,40.37,75419.24,11.12,-0.35288,0.00033,10.45602]
[1777492057172,40.37,75419.24,11.12,-0.35288,0.00033,10.45602]
[1777492059944,40.37,75421.2,11.12,-0.35224,0.00033,10.44944]
[1777492062203,40.37,75424.75,11.12,-0.35108,0.00033,10.4375]
[1777492064042,40.37,75424.14,11.12,-0.35128,0.00033,10.43956]
[1777492064395,40.37,75424.14,11.12,-0.35128,0.00033,10.43956]
[1777492065540,40.37,75424.14,11.12,-0.35128,0.00033,10.43956]
[1777492066059,40.37,75423.9,11.12,-0.35136,0.00033,10.44037]
[1777492066408,40.37,75423.9,11.12,-0.35136,0.00033,10.44037]
[1777492068081,40.37,75424.81,11.12,-0.35106,0.00033,10.4373]
[1777492068422,40.37,75424.59,11.12,-0.35113,0.00033,10.43805]
[1777492072075,40.37,75424.17,11.12,-0.35127,0.00033,10.43948]
[1777492072139,40.37,75424.17,11.12,-0.35127,0.00033,10.43948]
[1777492072451,40.37,75424.09,11.12,-0.3513,0.00033,10.43974]
[1777492077273,40.37,75425.18,11.12,-0.35094,0.00033,10.43606]
[1777492077486,40.37,75428.49,11.12,-0.34986,0.00033,10.42485]
[1777492078203,40.37,75428.49,11.12,-0.34986,0.00033,10.42485]
[1777492078493,40.37,75427.2,11.12,-0.35028,0.00033,10.42924]
[1777492083528,40.37,75428.54,11.12,-0.34985,0.00033,10.42471]
[1777492088563,40.37,75428.53,11.12,-0.34985,0.00033,10.42476]
[1777492090045,40.37,75428.87,11.12,-0.34974,0.00033,10.42361]
[1777492090060,40.37,75428.87,11.12,-0.34974,0.00033,10.42361]
[1777492090229,40.37,75428.87,11.12,-0.34974,0.00033,10.42361]
[1777492090427,40.37,75428.87,11.12,-0.34974,0.00033,10.42361]
[1777492090578,40.37,75428.78,11.12,-0.34977,0.00033,10.42393]
[1777492091584,40.37,75439.27,11.12,-0.34636,0.00032,10.38783]
[1777492092408,40.37,75439.27,11.12,-0.34636,0.00032,10.38783]
[1777492092592,40.37,75442.38,11.12,-0.34534,0.00032,10.37696]
[1777492094415,40.37,75442.12,11.12,-0.34543,0.00032,10.37784]
[1777492094606,40.37,75443.32,11.12,-0.34504,0.00032,10.37362]
[1777492096020,40.37,75444.86,11.12,-0.34453,0.00032,10.36819]
[1777492096431,40.37,75444.86,11.12,-0.34453,0.00032,10.36819]
[1777492096669,40.36,75443.46,11.12,-0.34499,0.00032,10.37308]
[1777492099641,40.36,75448.27,11.12,-0.34342,0.00032,10.35607]
[1777492102661,40.36,75449.34,11.12,-0.34307,0.00032,10.35224]
[1777492102677,40.36,75449.34,11.12,-0.34307,0.00032,10.35224]
[1777492102726,40.36,75449.95,11.12,-0.34287,0.00032,10.35005]
[1777492104693,40.36,75450.42,11.12,-0.34272,0.00032,10.34836]
[1777492104874,40.36,75450.32,11.12,-0.34275,0.00032,10.34868]
[1777492104904,40.36,75450.32,11.12,-0.34275,0.00032,10.34868]
[1777492105605,40.36,75450.32,11.12,-0.34275,0.00032,10.34868]
[1777492105615,40.36,75450.32,11.12,-0.34275,0.00032,10.34868]
[1777492106458,40.36,75450.21,11.12,-0.34278,0.00032,10.34903]
[1777492106476,40.36,75450.21,11.12,-0.34278,0.00032,10.34903]
[1777492106691,40.36,75450.21,11.12,-0.34277,0.00032,10.34899]
[1777492107126,40.36,75450.21,11.12,-0.34277,0.00032,10.34899]
[1777492107156,40.36,75450.21,11.12,-0.34277,0.00032,10.34899]
[1777492107697,40.36,75449.08,11.12,-0.34314,0.00032,10.35296]
[1777492109547,40.36,75449.34,11.12,-0.34305,0.00032,10.352]
[1777492109560,40.36,75449.34,11.12,-0.34305,0.00032,10.352]
[1777492109711,40.36,75447.41,11.12,-0.34367,0.00032,10.3588]
[1777492110718,40.35,75443.74,11.12,-0.34486,0.00032,10.37169]
[1777492114746,40.35,75447.58,11.12,-0.3435,0.00032,10.34986]
[1777492119781,40.35,75446.61,11.12,-0.3438,0.00032,10.35312]
[1777492124816,40.34,75443.11,11.12,-0.34493,0.00032,10.36528]
[1777492129852,40.34,75443.5,11.12,-0.34479,0.00032,10.36375]
[1777492130294,40.34,75443.5,11.12,-0.34479,0.00032,10.36375]
[1777492130318,40.34,75443.5,11.12,-0.34479,0.00032,10.36375]
[1777492130678,40.34,75443.5,11.12,-0.34479,0.00032,10.36375]
[1777492130701,40.34,75443.5,11.12,-0.34479,0.00032,10.36375]
[1777492131202,40.34,75443.43,11.12,-0.34481,0.00032,10.36396]
[1777492131233,40.34,75443.43,11.12,-0.34481,0.00032,10.36396]
[1777492131865,40.34,75443.33,11.12,-0.34483,0.00032,10.36428]
[1777492132710,40.34,75443.33,11.12,-0.34483,0.00032,10.36428]
[1777492132874,40.34,75443.33,11.12,-0.34483,0.00032,10.36428]
[1777492133879,40.34,75448.39,11.12,-0.34319,0.00032,10.34638]
[1777492138679,40.33,75450.4,11.12,-0.34253,0.00032,10.33919]
[1777492143754,40.33,75450.74,11.12,-0.34242,0.00032,10.33791]
[1777492144687,40.33,75450.82,11.12,-0.34239,0.00032,10.33759]
[1777492145054,40.33,75452.67,11.12,-0.34178,0.00032,10.33093]
[1777492145061,40.33,75452.98,11.12,-0.34168,0.00032,10.32977]
[1777492147051,40.33,75452.44,11.12,-0.34185,0.00032,10.33165]
[1777492147635,40.33,75452.44,11.12,-0.34185,0.00032,10.33165]
[1777492147711,40.33,75454.06,11.12,-0.34132,0.00032,10.3258]
[1777492148486,40.33,75454.06,11.12,-0.34132,0.00032,10.3258]
[1777492148716,40.33,75454.06,11.12,-0.34132,0.00032,10.3258]
[1777492148790,40.33,75454.11,11.12,-0.3413,0.00032,10.32557]
[1777492149430,40.32,75460.91,11.12,-0.3391,0.00032,10.30097]
[1777492151632,40.32,75466.22,11.12,-0.33738,0.00032,10.28152]
[1777492153020,40.32,75465.73,11.12,-0.33753,0.00032,10.28328]
[1777492153044,40.32,75465.73,11.12,-0.33753,0.00032,10.28328]
[1777492153058,40.32,75465.73,11.12,-0.33753,0.00032,10.28328]
[1777492153338,40.32,75465.73,11.12,-0.33753,0.00032,10.28328]
[1777492153352,40.32,75465.73,11.12,-0.33753,0.00032,10.28328]
[1777492153440,40.32,75467.44,11.12,-0.33698,0.00032,10.27698]
[1777492154672,40.32,75474.65,11.12,-0.33466,0.00032,10.25023]
[1777492155246,40.32,75478.29,11.12,-0.33349,0.00032,10.23658]
[1777492156017,40.32,75478.29,11.12,-0.33349,0.00032,10.23658]
[1777492157469,40.32,75479.48,11.12,-0.3331,0.00032,10.23207]
[1777492158264,40.32,75478.46,11.12,-0.33342,0.00032,10.23584]
[1777492159205,40.31,75479.2,11.12,-0.33318,0.00032,10.23302]
[1777492160496,40.31,75479.27,11.12,-0.33315,0.00032,10.23271]
[1777492165322,40.31,75480.69,11.12,-0.33268,0.00032,10.22716]
[1777492165728,40.31,75480.69,11.12,-0.33268,0.00032,10.22716]
[1777492167283,40.31,75480.8,11.12,-0.33264,0.00032,10.2267]
[1777492167373,40.31,75486.91,11.12,-0.33068,0.00032,10.20348]
[1777492169838,40.3,75486.91,11.12,-0.33068,0.00032,10.20344]
[1777492169851,40.3,75486.91,11.12,-0.33068,0.00032,10.20344]
[1777492169905,40.3,75481.4,11.12,-0.33244,0.00032,10.22426]
[1777492170732,40.3,75477.82,11.12,-0.33358,0.00032,10.23767]
[1777492171696,40.3,75477.82,11.12,-0.33358,0.00032,10.23767]
[1777492171717,40.3,75477.82,11.12,-0.33358,0.00032,10.23767]
[1777492171809,40.3,75466.87,11.12,-0.337,0.00032,10.27003]
[1777492172377,40.3,75466.87,11.12,-0.337,0.00032,10.27003]
[1777492172389,40.3,75466.87,11.12,-0.337,0.00032,10.27003]
[1777492172907,40.3,75466.87,11.12,-0.337,0.00032,10.27003]
[1777492172965,40.3,75464.9,11.12,-0.33763,0.00032,10.27723]
[1777492174645,40.3,75464.9,11.12,-0.33763,0.00032,10.2772]
[1777492174673,40.3,75464.9,11.12,-0.33763,0.00032,10.2772]
[1777492174701,40.3,75463.31,11.12,-0.33813,0.00032,10.28298]
[1777492177728,40.3,75463.74,11.12,-0.33799,0.00032,10.28134]
[1777492177742,40.3,75463.74,11.12,-0.33799,0.00032,10.28134]
[1777492177762,40.3,75463.74,11.12,-0.33799,0.00032,10.28134]
[1777492177830,40.3,75463.0,11.12,-0.33823,0.00032,10.284]
[1777492180064,40.3,75464.0,11.12,-0.3379,0.00032,10.28027]
[1777492181404,40.29,75465.46,11.12,-0.33742,0.00032,10.27489]
[1777492181882,40.29,75466.0,11.12,-0.33725,0.00032,10.27287]
[1777492185847,40.29,75466.52,11.12,-0.33707,0.00032,10.27085]
[1777492185891,40.29,75466.52,11.12,-0.33707,0.00032,10.27085]
[1777492185907,40.29,75466.42,11.12,-0.3371,0.00032,10.27118]
[1777492186167,40.29,75466.42,11.12,-0.3371,0.00032,10.27118]
[1777492186268,40.29,75454.75,11.12,-0.34086,0.00032,10.31357]
[1777492187339,40.29,75450.6,11.12,-0.34221,0.00032,10.3284]
[1777492190507,40.29,75449.8,11.12,-0.34246,0.00032,10.33118]
[1777492190541,40.29,75449.8,11.12,-0.34246,0.00032,10.33118]
[1777492190665,40.29,75449.8,11.12,-0.34246,0.00032,10.33118]
[1777492190689,40.29,75449.8,11.12,-0.34246,0.00032,10.33118]
[1777492191231,40.29,75449.1,11.12,-0.34268,0.00032,10.33365]
[1777492192866,40.28,75438.86,11.12,-0.34601,0.00033,10.36969]
[1777492198329,40.28,75437.93,11.12,-0.34628,0.00033,10.3726]
[1777492200204,40.27,75437.91,11.12,-0.34628,0.00033,10.37261]
[1777492200242,40.27,75437.91,11.12,-0.34628,0.00033,10.37261]
[1777492200264,40.27,75437.91,11.12,-0.34628,0.00033,10.37261]
[1777492200454,40.27,75437.91,11.12,-0.34628,0.00033,10.37261]
[1777492200824,40.27,75437.91,11.12,-0.34628,0.00033,10.37261]
[1777492200899,40.27,75430.1,11.12,-0.34882,0.00033,10.39956]
[1777492201535,40.27,75430.1,11.12,-0.34882,0.00033,10.39956]
[1777492201736,40.27,75430.1,11.12,-0.34882,0.00033,10.39956]
[1777492201939,40.27,75410.03,11.12,-0.3554,0.00033,10.46698]
[1777492202254,40.27,75410.03,11.12,-0.3554,0.00033,10.46698]
[1777492202442,40.27,75410.03,11.12,-0.3554,0.00033,10.46698]
[1777492202566,40.27,75410.03,11.12,-0.3554,0.00033,10.46698]
[1777492202825,40.27,75414.07,11.12,-0.35407,0.00033,10.45356]
[1777492203423,40.27,75414.07,11.12,-0.35407,0.00033,10.45356]
[1777492203915,40.27,75414.07,11.12,-0.35407,0.00033,10.45356]
[1777492203954,40.27,75414.07,11.12,-0.35407,0.00033,10.45356]
[1777492203481,40.27,75420.0,11.12,-0.35212,0.00033,10.4337]
[1777492204006,40.27,75420.0,11.12,-0.35212,0.00033,10.4337]
[1777492204575,40.27,75420.0,11.12,-0.35212,0.00033,10.4337]
[1777492204676,40.27,75423.71,11.12,-0.3509,0.00033,10.42113]
[1777492205506,40.27,75423.71,11.12,-0.3509,0.00033,10.42113]
[1777492205865,40.27,75423.71,11.12,-0.3509,0.00033,10.42113]
[1777492205948,40.27,75427.14,11.12,-0.34977,0.00033,10.40943]
[1777492206784,40.27,75423.06,11.12,-0.3511,0.00033,10.42326]
[1777492207200,40.27,75423.06,11.12,-0.3511,0.00033,10.42326]
[1777492207418,40.26,75423.42,11.12,-0.35098,0.00033,10.422]
[1777492208409,40.26,75420.4,11.12,-0.35197,0.00033,10.43214]
[1777492209851,40.26,75420.4,11.12,-0.35197,0.00033,10.43214]
[1777492209879,40.26,75415.65,11.12,-0.35352,0.00033,10.44799]
[1777492212176,40.26,75416.34,11.12,-0.35328,0.00033,10.44558]
[1777492212195,40.26,75416.34,11.12,-0.35328,0.00033,10.44558]
[1777492212437,40.26,75416.12,11.12,-0.35335,0.00033,10.44626]
[1777492213772,40.26,75416.12,11.12,-0.35335,0.00033,10.44626]
[1777492213786,40.26,75416.12,11.12,-0.35335,0.00033,10.44626]
[1777492213896,40.26,75415.67,11.12,-0.35349,0.00033,10.44771]
[1777492214467,40.26,75415.67,11.12,-0.35349,0.00033,10.44771]
[1777492214498,40.26,75415.67,11.12,-0.35349,0.00033,10.44771]
[1777492214555,40.25,75415.92,11.12,-0.35341,0.00033,10.44683]
[1777492215804,40.25,75415.92,11.12,-0.35341,0.00033,10.44683]
[1777492215905,40.25,75415.16,11.12,-0.35365,0.00033,10.44932]
[1777492221500,40.24,75410.47,11.12,-0.35517,0.00033,10.46455]
[1777492226772,40.24,75411.45,11.12,-0.35482,0.00033,10.46111]
[1777492232577,40.23,75410.6,11.12,-0.35498,0.00033,10.4555]
[1777492235432,40.23,75409.93,11.12,-0.3552,0.00033,10.45762]
[1777492235465,40.23,75409.93,11.12,-0.3552,0.00033,10.45762]
[1777492235495,40.23,75409.8,11.12,-0.35523,0.00033,10.45801]
[1777492236511,40.23,75409.8,11.12,-0.35523,0.00033,10.45801]
[1777492236551,40.23,75409.8,11.12,-0.35523,0.00033,10.45801]
[1777492236606,40.22,75409.79,11.12,-0.35523,0.00033,10.45801]
[1777492239883,40.22,75406.73,11.12,-0.35623,0.00033,10.46794]
[1777492242127,40.22,75405.56,11.12,-0.35661,0.00033,10.47172]
[1777492242245,40.22,75405.56,11.12,-0.35661,0.00033,10.47172]
[1777492242651,40.22,75408.21,11.12,-0.35574,0.00033,10.46302]
[1777492244128,40.22,75409.31,11.12,-0.35537,0.00033,10.45938]
[1777492244665,40.22,75410.44,11.12,-0.355,0.00033,10.45563]
[1777492248164,40.22,75410.93,11.12,-0.35483,0.00033,10.45396]
[1777492248991,40.22,75410.93,11.12,-0.35483,0.00033,10.45396]
[1777492248693,40.22,75410.06,11.12,-0.35512,0.00033,10.45681]
[1777492249027,40.22,75410.06,11.12,-0.35512,0.00033,10.45681]
[1777492249594,40.22,75410.06,11.12,-0.35512,0.00033,10.45681]
[1777492249640,40.22,75410.06,11.12,-0.35512,0.00033,10.45681]
[1777492250195,40.22,75409.88,11.12,-0.35517,0.00033,10.45739]
[1777492250813,40.21,75415.32,11.12,-0.35338,0.00033,10.43927]
[1777492251717,40.21,75415.32,11.12,-0.35338,0.00033,10.43927]
[1777492251743,40.21,75415.32,11.12,-0.35338,0.00033,10.43927]
[1777492251952,40.21,75415.32,11.12,-0.35338,0.00033,10.43927]
[1777492252020,40.21,75418.55,11.12,-0.35231,0.00033,10.4284]
[1777492252232,40.21,75418.55,11.12,-0.35231,0.00033,10.4284]
[1777492252720,40.21,75418.55,11.12,-0.3523,0.00033,10.42835]
[1777492253728,40.21,75424.93,11.12,-0.35021,0.00033,10.40673]
[1777492254279,40.21,75424.93,11.12,-0.35021,0.00033,10.40673]
[1777492255796,40.21,75425.11,11.12,-0.35014,0.00033,10.40608]
[1777492255813,40.21,75420.91,11.12,-0.35152,0.00033,10.42029]
[1777492259886,40.2,75418.17,11.12,-0.35241,0.00033,10.42937]
[1777492259962,40.2,75413.81,11.12,-0.35384,0.00033,10.4439]
[1777492260157,40.2,75413.81,11.12,-0.35384,0.00033,10.4439]
[1777492260182,40.2,75413.81,11.12,-0.35384,0.00033,10.4439]
[1777492260880,40.2,75412.69,11.12,-0.3542,0.00033,10.44757]
[1777492261110,40.2,75412.69,11.12,-0.3542,0.00033,10.44757]
[1777492261126,40.2,75412.69,11.12,-0.3542,0.00033,10.44757]
[1777492261136,40.2,75412.69,11.12,-0.3542,0.00033,10.44757]
[1777492261848,40.2,75412.69,11.12,-0.3542,0.00033,10.44757]
[1777492261883,40.2,75412.69,11.12,-0.3542,0.00033,10.44757]
[1777492261925,40.2,75410.91,11.12,-0.35478,0.00033,10.45341]
[1777492262067,40.2,75410.91,11.12,-0.35478,0.00033,10.45341]
[1777492262109,40.2,75410.91,11.12,-0.35478,0.00033,10.45341]
[1777492262180,40.2,75410.91,11.12,-0.35478,0.00033,10.45341]
[1777492262588,40.2,75410.91,11.12,-0.35478,0.00033,10.45341]
[1777492262627,40.2,75410.91,11.12,-0.35478,0.00033,10.45341]
[1777492262791,40.2,75411.85,11.12,-0.35446,0.00033,10.45024]
[1777492263797,40.2,75419.68,11.12,-0.35188,0.00033,10.42401]
[1777492264081,40.2,75419.68,11.12,-0.35188,0.00033,10.42401]
[1777492264111,40.2,75419.68,11.12,-0.35188,0.00033,10.42401]
[1777492264855,40.2,75419.68,11.12,-0.35188,0.00033,10.42401]
[1777492264883,40.2,75419.68,11.12,-0.35188,0.00033,10.42401]
[1777492266128,40.19,75417.21,11.12,-0.35269,0.00033,10.43224]
[1777492266158,40.19,75417.21,11.12,-0.35269,0.00033,10.43224]
[1777492266819,40.19,75417.21,11.12,-0.35268,0.00033,10.43219]
[1777492267850,40.19,75417.21,11.12,-0.35268,0.00033,10.43219]
[1777492267876,40.19,75417.21,11.12,-0.35268,0.00033,10.43219]
[1777492267922,40.19,75416.26,11.12,-0.35299,0.00033,10.43533]
[1777492273206,40.18,75415.7,11.12,-0.35315,0.00033,10.43697]
[1777492273220,40.18,75415.7,11.12,-0.35315,0.00033,10.43697]
[1777492273232,40.18,75415.7,11.12,-0.35315,0.00033,10.43697]
[1777492273868,40.18,75415.24,11.12,-0.3533,0.00033,10.43846]
[1777492276889,40.18,75418.9,11.12,-0.35208,0.00033,10.42604]
[1777492280194,40.18,75421.16,11.12,-0.35133,0.00033,10.41829]
[1777492281925,40.17,75426.55,11.12,-0.34955,0.00033,10.39987]
[1777492284112,40.17,75427.49,11.12,-0.34924,0.00033,10.3966]
[1777492286629,40.17,75429.82,11.12,-0.34847,0.00033,10.38852]
[1777492287972,40.17,75434.84,11.12,-0.34682,0.00033,10.37103]
[1777492288176,40.17,75434.84,11.12,-0.34682,0.00033,10.37103]
[1777492288648,40.17,75434.84,11.12,-0.34682,0.00033,10.37103]
[1777492289015,40.17,75434.84,11.12,-0.34682,0.00033,10.37103]
[1777492288975,40.17,75437.91,11.12,-0.34581,0.00033,10.36024]
[1777492289819,40.17,75437.91,11.12,-0.34581,0.00033,10.36024]
[1777492290000,40.17,75441.68,11.12,-0.34457,0.00033,10.34693]
[1777492290510,40.17,75441.68,11.12,-0.34457,0.00033,10.34693]
[1777492293003,40.16,75444.56,11.12,-0.34352,0.00033,10.32839]
[1777492293612,40.16,75444.56,11.12,-0.34352,0.00033,10.32839]
[1777492293685,40.16,75444.56,11.12,-0.34352,0.00033,10.32839]
[1777492293693,40.16,75444.56,11.12,-0.34352,0.00033,10.32839]
[1777492293788,40.16,75444.56,11.12,-0.34352,0.00033,10.32839]
[1777492293798,40.16,75444.56,11.12,-0.34352,0.00033,10.32839]
[1777492293807,40.16,75444.56,11.12,-0.34352,0.00033,10.32839]
[1777492294023,40.16,75453.41,11.12,-0.34064,0.00033,10.29664]
[1777492294114,40.16,75453.41,11.12,-0.34064,0.00033,10.29664]
[1777492295020,40.16,75453.41,11.12,-0.34063,0.00033,10.29658]
[1777492296025,40.16,75462.71,11.12,-0.33761,0.00032,10.26262]
[1777492297032,40.16,75458.09,11.12,-0.3391,0.00032,10.27949]
[1777492298038,40.16,75453.62,11.12,-0.34055,0.00033,10.29568]
[1777492300053,40.15,75450.26,11.12,-0.34163,0.00033,10.30767]
[1777492304081,40.15,75453.27,11.12,-0.34063,0.00033,10.29658]
[1777492309115,40.14,75450.77,11.12,-0.34143,0.00033,10.30535]
[1777492310123,40.14,75446.7,11.12,-0.34275,0.00033,10.31988]
[1777492315158,40.13,75446.35,11.12,-0.34284,0.00033,10.32087]
[1777492316378,40.13,75446.35,11.12,-0.34284,0.00033,10.32087]
[1777492316397,40.13,75446.35,11.12,-0.34284,0.00033,10.32087]
[1777492316401,40.13,75446.35,11.12,-0.34284,0.00033,10.32087]
[1777492316421,40.13,75446.35,11.12,-0.34284,0.00033,10.32087]
[1777492316514,40.13,75444.42,11.12,-0.34346,0.00033,10.32768]
[1777492317520,40.13,75441.18,11.12,-0.34452,0.00033,10.33914]
[1777492320719,40.13,75441.77,11.12,-0.34432,0.00033,10.33702]
[1777492320993,40.13,75441.77,11.12,-0.34432,0.00033,10.33702]
[1777492321068,40.13,75442.35,11.12,-0.34413,0.00033,10.33489]
[1777492321711,40.13,75446.74,11.12,-0.34269,0.00033,10.31923]
[1777492324324,40.13,75442.43,11.12,-0.34409,0.00033,10.33453]
[1777492326975,40.13,75443.39,11.12,-0.34377,0.00033,10.33107]
[1777492326997,40.13,75443.39,11.12,-0.34377,0.00033,10.33107]
[1777492327076,40.12,75443.8,11.12,-0.34364,0.00033,10.32959]
[1777492328555,40.12,75447.04,11.12,-0.34258,0.00033,10.31799]
[1777492329360,40.12,75451.17,11.12,-0.34123,0.00033,10.30316]
[1777492330545,40.12,75451.17,11.12,-0.34123,0.00033,10.30316]
[1777492330905,40.12,75451.17,11.12,-0.34123,0.00033,10.30316]
[1777492330910,40.12,75451.17,11.12,-0.34123,0.00033,10.30316]
[1777492330977,40.12,75455.21,11.12,-0.33991,0.00033,10.28846]
[1777492331137,40.12,75455.21,11.12,-0.33991,0.00033,10.28846]
[1777492331874,40.12,75456.8,11.12,-0.33939,0.00032,10.28263]
[1777492332215,40.12,75456.8,11.12,-0.33939,0.00032,10.28263]
[1777492333303,40.12,75456.8,11.12,-0.33939,0.00032,10.28263]
[1777492333602,40.12,75456.8,11.12,-0.33939,0.00032,10.28263]
[1777492338096,40.12,75457.06,11.12,-0.33928,0.00032,10.28146]
[1777492339216,40.11,75455.61,11.12,-0.33975,0.00033,10.28664]
[1777492339326,40.11,75456.32,11.12,-0.33951,0.00033,10.28401]
[1777492340361,40.11,75456.32,11.12,-0.33951,0.00033,10.28401]
[1777492343588,40.11,75460.37,11.12,-0.33819,0.00032,10.26909]
[1777492351545,40.1,75458.58,11.12,-0.33875,0.00032,10.27542]
[1777492353702,40.1,75460.46,11.12,-0.33803,0.00032,10.26021]
[1777492354026,40.1,75460.46,11.12,-0.33803,0.00032,10.26021]
[1777492354117,40.1,75460.46,11.12,-0.33803,0.00032,10.26021]
[1777492354094,40.1,75461.62,11.12,-0.33765,0.00032,10.25592]
[1777492354457,40.1,75461.62,11.12,-0.33765,0.00032,10.25592]
[1777492354904,40.1,75480.84,11.12,-0.33143,0.00032,10.18389]
[1777492355454,40.1,75480.84,11.12,-0.33143,0.00032,10.18384]
[1777492356901,40.1,75480.84,11.12,-0.33143,0.00032,10.18384]
[1777492356983,40.1,75485.29,11.12,-0.32999,0.00032,10.16675]
[1777492357416,40.1,75485.29,11.12,-0.32999,0.00032,10.16675]
[1777492358006,40.1,75485.29,11.12,-0.32999,0.00032,10.16675]
[1777492358025,40.1,75485.29,11.12,-0.32999,0.00032,10.16675]
[1777492358107,40.1,75485.39,11.12,-0.32995,0.00032,10.1663]
[1777492362101,40.09,75487.07,11.12,-0.32939,0.00032,10.15963]
[1777492365344,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365354,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365358,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365382,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365477,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365499,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365537,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365734,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365768,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365881,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492365956,40.09,75489.66,11.12,-0.32855,0.00032,10.14948]
[1777492366057,40.09,75495.29,11.12,-0.32674,0.00032,10.12756]
[1777492367641,40.09,75487.86,11.12,-0.32912,0.00032,10.15632]
[1777492369603,40.09,75487.84,11.12,-0.32912,0.00032,10.15635]
[1777492369652,40.08,75489.3,11.12,-0.32865,0.00032,10.15066]
[1777492370485,40.08,75489.3,11.12,-0.32865,0.00032,10.15066]
[1777492371657,40.08,75489.66,11.12,-0.32853,0.00032,10.14922]
[1777492371669,40.08,75490.48,11.12,-0.32826,0.00032,10.146]
[1777492375179,40.08,75494.08,11.12,-0.32709,0.00032,10.13187]
[1777492375680,40.08,75494.08,11.12,-0.32709,0.00032,10.13187]
[1777492375697,40.08,75495.87,11.12,-0.32652,0.00032,10.12483]
[1777492376418,40.08,75495.87,11.12,-0.32652,0.00032,10.12483]
[1777492377259,40.08,75495.87,11.12,-0.32651,0.00032,10.12478]
[1777492377379,40.08,75495.87,11.12,-0.32651,0.00032,10.12478]
[1777492377701,40.08,75495.87,11.12,-0.32651,0.00032,10.12478]
[1777492377712,40.08,75495.1,11.12,-0.32676,0.00032,10.12775]
[1777492381678,40.07,75494.2,11.12,-0.32703,0.00032,10.13112]
[1777492381696,40.07,75494.2,11.12,-0.32703,0.00032,10.13112]
[1777492381739,40.07,75494.02,11.12,-0.32709,0.00032,10.13178]
[1777492383704,40.07,75494.02,11.12,-0.32708,0.00032,10.13174]
[1777492383719,40.07,75494.02,11.12,-0.32708,0.00032,10.13174]
[1777492383753,40.07,75493.29,11.12,-0.32732,0.00032,10.13455]
[1777492385904,40.07,75489.41,11.12,-0.32856,0.00032,10.14955]
[1777492387825,40.07,75487.1,11.12,-0.3293,0.00032,10.15843]
[1777492387926,40.07,75484.15,11.12,-0.33024,0.00032,10.16973]
[1777492391519,40.07,75486.48,11.12,-0.32949,0.00032,10.16074]
[1777492391685,40.07,75486.48,11.12,-0.32949,0.00032,10.16074]
[1777492391994,40.07,75482.42,11.12,-0.33079,0.00032,10.17627]
[1777492392225,40.07,75482.42,11.12,-0.33079,0.00032,10.17627]
[1777492393014,40.07,75475.67,11.12,-0.33297,0.00032,10.20193]
[1777492396113,40.06,75477.56,11.12,-0.33235,0.00032,10.1947]
[1777492396705,40.06,75474.75,11.12,-0.33326,0.00032,10.20529]
[1777492399906,40.06,75474.2,11.12,-0.33342,0.00032,10.20725]
[1777492401985,40.06,75475.39,11.12,-0.33303,0.00032,10.20268]
[1777492402059,40.06,75474.73,11.12,-0.33324,0.00032,10.20513]
[1777492402504,40.06,75474.73,11.12,-0.33324,0.00032,10.20513]
[1777492403538,40.06,75474.73,11.12,-0.33324,0.00032,10.2051]
[1777492404017,40.06,75474.73,11.12,-0.33324,0.00032,10.2051]
[1777492404107,40.06,75473.76,11.12,-0.33355,0.00032,10.20872]
[1777492404814,40.06,75473.76,11.12,-0.33355,0.00032,10.20872]
[1777492405255,40.06,75473.18,11.12,-0.33374,0.00032,10.21086]
[1777492405481,40.06,75473.18,11.12,-0.33374,0.00032,10.21086]
[1777492406140,40.06,75468.84,11.12,-0.33514,0.00032,10.2271]
[1777492407013,40.05,75464.35,11.12,-0.33659,0.00032,10.24377]
[1777492408081,40.05,75464.35,11.12,-0.33659,0.00032,10.24377]
[1777492408090,40.05,75464.35,11.12,-0.33659,0.00032,10.24377]
[1777492408176,40.05,75462.8,11.12,-0.33709,0.00032,10.24948]
[1777492413199,40.05,75461.64,11.12,-0.33735,0.00033,10.24537]
[1777492415509,40.05,75459.76,11.12,-0.33796,0.00033,10.25221]
[1777492415550,40.05,75459.76,11.12,-0.33796,0.00033,10.25221]
[1777492416159,40.05,75459.76,11.12,-0.33796,0.00033,10.25221]
[1777492415880,40.05,75459.23,11.12,-0.33813,0.00033,10.25413]
[1777492416607,40.05,75459.23,11.12,-0.33813,0.00033,10.25413]
[1777492416887,40.05,75452.57,11.12,-0.3403,0.00033,10.27844]
[1777492421922,40.04,75454.31,11.12,-0.33972,0.00033,10.27202]
[1777492426956,40.04,75453.81,11.12,-0.33987,0.00033,10.27364]
[1777492431351,40.04,75454.16,11.12,-0.33974,0.00033,10.27219]
[1777492433918,40.03,75451.12,11.12,-0.34073,0.00033,10.28319]
[1777492434990,40.03,75448.22,11.12,-0.34167,0.00033,10.29365]
[1777492435182,40.03,75448.22,11.12,-0.34167,0.00033,10.29365]
[1777492435241,40.03,75448.22,11.12,-0.34167,0.00033,10.29365]
[1777492435379,40.03,75447.29,11.12,-0.34197,0.00033,10.29698]
[1777492435470,40.03,75447.29,11.12,-0.34197,0.00033,10.29698]
[1777492435569,40.03,75447.29,11.12,-0.34197,0.00033,10.29698]
[1777492437029,40.03,75437.27,11.12,-0.34526,0.00033,10.33266]
[1777492438036,40.03,75433.31,11.12,-0.34656,0.00033,10.34655]
[1777492440196,40.03,75434.38,11.12,-0.3462,0.00033,10.34276]
[1777492440050,40.03,75437.97,11.12,-0.34502,0.00033,10.33009]
[1777492442910,40.03,75439.5,11.12,-0.34451,0.00033,10.32462]
[1777492445085,40.03,75445.37,11.12,-0.34258,0.00033,10.30361]
[1777492446263,40.03,75445.7,11.12,-0.34247,0.00033,10.3024]
[1777492446492,40.03,75445.7,11.12,-0.34247,0.00033,10.3024]
[1777492447114,40.03,75446.66,11.12,-0.34215,0.00033,10.29892]
[1777492448525,40.03,75446.66,11.12,-0.34215,0.00033,10.2989]
[1777492448564,40.03,75446.66,11.12,-0.34215,0.00033,10.2989]
[1777492449112,40.02,75446.33,11.12,-0.34226,0.00033,10.30006]
[1777492450316,40.02,75446.16,11.12,-0.34231,0.00033,10.30065]
[1777492450344,40.02,75446.16,11.12,-0.34231,0.00033,10.30065]
[1777492450551,40.02,75446.16,11.12,-0.34231,0.00033,10.30065]
[1777492451264,40.02,75446.16,11.12,-0.34231,0.00033,10.30065]
[1777492451127,40.02,75446.74,11.12,-0.34212,0.00033,10.29855]
[1777492452050,40.02,75446.74,11.12,-0.34212,0.00033,10.29855]
[1777492452151,40.02,75440.7,11.12,-0.3441,0.00033,10.32012]
[1777492456598,40.02,75441.31,11.12,-0.34388,0.00033,10.31781]
[1777492457878,40.02,75440.57,11.12,-0.34412,0.00033,10.3204]
[1777492458175,40.02,75443.59,11.12,-0.34313,0.00033,10.30961]
[1777492458636,40.02,75443.59,11.12,-0.34313,0.00033,10.30961]
[1777492459184,40.02,75443.93,11.12,-0.34302,0.00033,10.30836]
[1777492464218,40.01,75443.32,11.12,-0.3432,0.00033,10.31042]
[1777492464343,40.01,75443.32,11.12,-0.3432,0.00033,10.31042]
[1777492467974,40.01,75440.11,11.12,-0.34425,0.00033,10.32178]
[1777492468733,40.01,75438.97,11.12,-0.34462,0.00033,10.3258]
[1777492468739,40.01,75438.97,11.12,-0.34462,0.00033,10.3258]
[1777492469252,40.01,75436.07,11.12,-0.34557,0.00033,10.33601]
[1777492469340,40.01,75436.07,11.12,-0.34557,0.00033,10.33601]
[1777492470791,40.01,75434.86,11.12,-0.34597,0.00033,10.34023]
[1777492471271,40.01,75435.67,11.12,-0.3456,0.00033,10.32914]
[1777492474915,40.01,75436.0,11.12,-0.34548,0.00033,10.32786]
[1777492474930,40.01,75436.0,11.12,-0.34548,0.00033,10.32786]
[1777492475295,40.0,75436.76,11.12,-0.34523,0.00033,10.32515]
[1777492480228,40.0,75440.95,11.12,-0.34384,0.00033,10.31011]
[1777492480452,40.0,75440.95,11.12,-0.34384,0.00033,10.31011]
[1777492480954,40.0,75440.95,11.12,-0.34384,0.00033,10.31011]
[1777492481271,40.0,75440.95,11.12,-0.34384,0.00033,10.31011]
[1777492481055,40.0,75446.32,11.12,-0.34207,0.00033,10.29086]
[1777492481325,40.0,75446.32,11.12,-0.34207,0.00033,10.29086]
[1777492481460,40.0,75450.7,11.12,-0.34064,0.00033,10.27503]
[1777492483010,40.0,75450.7,11.12,-0.34064,0.00033,10.27503]
[1777492483111,40.0,75454.67,11.12,-0.33934,0.00033,10.26056]
[1777492486686,40.0,75450.67,11.12,-0.34065,0.00033,10.27513]
[1777492491407,40.0,75447.21,11.12,-0.34177,0.00033,10.28759]
[1777492493805,40.0,75454.73,11.12,-0.33931,0.00033,10.26021]
[1777492499131,39.99,75455.2,11.12,-0.33915,0.00033,10.25841]
[1777492500423,39.99,75455.2,11.12,-0.33915,0.00033,10.25841]
[1777492501247,39.99,75455.2,11.12,-0.33915,0.00033,10.25841]
[1777492500528,39.99,75451.08,11.12,-0.34049,0.00033,10.27342]
[1777492501869,39.99,75451.08,11.12,-0.34049,0.00033,10.27342]
[1777492501936,39.99,75444.63,11.12,-0.3426,0.00033,10.29668]
[1777492503464,39.99,75444.73,11.12,-0.34257,0.00033,10.29632]
[1777492503532,39.99,75444.73,11.12,-0.34257,0.00033,10.29632]
[1777492504290,39.99,75444.73,11.12,-0.34257,0.00033,10.29632]
[1777492504326,39.99,75455.04,11.12,-0.33919,0.00033,10.25893]
[1777492504640,39.99,75461.41,11.12,-0.33712,0.00033,10.23548]
[1777492509200,39.99,75452.28,11.12,-0.34009,0.00033,10.26888]
[1777492509373,39.99,75452.28,11.12,-0.34009,0.00033,10.26888]
[1777492509534,39.99,75452.28,11.12,-0.34009,0.00033,10.26888]
[1777492514569,39.98,75452.6,11.12,-0.33996,0.00033,10.26749]
[1777492519649,39.98,75455.55,11.12,-0.33899,0.00033,10.2566]
[1777492521504,39.98,75456.07,11.12,-0.33881,0.00033,10.25464]
[1777492521618,39.98,75451.98,11.12,-0.34015,0.00033,10.26955]
[1777492525289,39.98,75452.41,11.12,-0.34,0.00033,10.26792]
[1777492525512,39.98,75451.85,11.12,-0.34018,0.00033,10.26992]
[1777492525646,39.98,75451.85,11.12,-0.34018,0.00033,10.26988]
[1777492527534,39.98,75454.43,11.12,-0.33933,0.00033,10.26043]
[1777492527660,39.98,75454.73,11.12,-0.33923,0.00033,10.2593]
[1777492528659,39.98,75454.73,11.12,-0.33923,0.00033,10.2593]
[1777492529561,39.97,75455.53,11.12,-0.33897,0.00033,10.25634]
[1777492529673,39.97,75455.45,11.12,-0.33899,0.00033,10.2566]
[1777492533612,39.97,75452.99,11.12,-0.33968,0.00033,10.25724]
[1777492533706,39.97,75452.99,11.12,-0.33968,0.00033,10.25721]
[1777492535256,39.97,75448.58,11.12,-0.34112,0.00033,10.27323]
[1777492535739,39.97,75442.72,11.12,-0.34305,0.00033,10.29433]
[1777492540751,39.97,75441.99,11.12,-0.34328,0.00033,10.29685]
[1777492542766,39.97,75438.56,11.12,-0.3444,0.00033,10.30902]
[1777492543905,39.97,75438.56,11.12,-0.3444,0.00033,10.30902]
[1777492544973,39.97,75438.69,11.12,-0.34435,0.00033,10.30853]
[1777492544999,39.97,75438.69,11.12,-0.34435,0.00033,10.30853]
[1777492545067,39.96,75438.35,11.12,-0.34443,0.00033,10.30938]
[1777492550821,39.94,75437.54,11.12,-0.34465,0.00033,10.31167]
[1777492555852,39.94,75437.55,11.12,-0.34464,0.00033,10.31153]
[1777492556201,39.94,75437.55,11.12,-0.34464,0.00033,10.31153]
[1777492556303,39.94,75434.8,11.12,-0.34554,0.00033,10.32126]
[1777492557875,39.93,75434.8,11.12,-0.34553,0.00033,10.32111]
[1777492557886,39.93,75434.8,11.12,-0.34553,0.00033,10.32111]
[1777492557973,39.93,75434.92,11.12,-0.34549,0.00033,10.32067]
[1777492559891,39.93,75434.66,11.12,-0.34557,0.00033,10.32157]
[1777492559911,39.93,75434.66,11.12,-0.34557,0.00033,10.32157]
[1777492560112,39.93,75436.68,11.12,-0.3449,0.00033,10.31441]
[1777492561922,39.93,75436.59,11.12,-0.34493,0.00033,10.31469]
[1777492561939,39.93,75435.6,11.12,-0.34525,0.00033,10.31816]
[1777492563912,39.93,75440.36,11.12,-0.34368,0.00033,10.30118]
[1777492568506,39.93,75439.49,11.12,-0.34396,0.00033,10.30417]
[1777492568555,39.93,75439.49,11.12,-0.34396,0.00033,10.30417]
[1777492569957,39.93,75435.88,11.12,-0.34514,0.00033,10.31693]
[1777492570590,39.93,75435.88,11.12,-0.34514,0.00033,10.31693]
[1777492570802,39.93,75435.88,11.12,-0.34514,0.00033,10.31693]
[1777492573788,39.92,75433.24,11.12,-0.346,0.00033,10.32613]
[1777492574053,39.92,75433.24,11.12,-0.346,0.00033,10.32613]
[1777492574089,39.92,75434.98,11.12,-0.34542,0.00033,10.31995]
[1777492576077,39.92,75433.56,11.12,-0.34589,0.00033,10.32492]
[1777492576101,39.92,75432.26,11.12,-0.34631,0.00033,10.32945]
[1777492581232,39.92,75432.14,11.12,-0.34634,0.00033,10.3298]
[1777492582137,39.92,75433.12,11.12,-0.34602,0.00033,10.32633]
[1777492582143,39.92,75433.3,11.12,-0.34596,0.00033,10.32567]
[1777492582719,39.92,75433.3,11.12,-0.34596,0.00033,10.32567]
[1777492584160,39.92,75433.3,11.12,-0.34596,0.00033,10.32566]
[1777492584262,39.92,75435.84,11.12,-0.34512,0.00033,10.31666]
[1777492585063,39.92,75440.1,11.12,-0.34371,0.00033,10.30149]
[1777492587978,39.91,75440.58,11.12,-0.34355,0.00033,10.29969]
[1777492588070,39.91,75440.58,11.12,-0.34355,0.00033,10.29969]
[1777492588225,39.91,75440.58,11.12,-0.34355,0.00033,10.29969]
[1777492588268,39.91,75442.65,11.12,-0.34286,0.00033,10.29224]
[1777492590224,39.91,75442.65,11.12,-0.34286,0.00033,10.29219]
[1777492590235,39.91,75442.65,11.12,-0.34286,0.00033,10.29219]
[1777492590326,39.91,75443.91,11.12,-0.34244,0.00033,10.28763]
[1777492591707,39.91,75443.91,11.12,-0.34234,0.00033,10.27935]
[1777492591771,39.91,75443.91,11.12,-0.34234,0.00033,10.27935]
[1777492591804,39.91,75443.91,11.12,-0.34234,0.00033,10.27935]
[1777492591874,39.91,75443.91,11.12,-0.34234,0.00033,10.27935]
[1777492592071,39.91,75443.91,11.12,-0.34234,0.00033,10.27935]
[1777492592170,39.91,75454.06,11.12,-0.339,0.00033,10.24239]
[1777492592708,39.91,75454.06,11.12,-0.339,0.00033,10.24239]
[1777492593459,39.91,75454.14,11.12,-0.33897,0.00033,10.24209]
[1777492594124,39.91,75461.32,11.12,-0.33662,0.00033,10.21551]
[1777492596316,39.91,75461.4,11.12,-0.33659,0.00033,10.21516]
[1777492596399,39.9,75461.21,11.12,-0.33665,0.00033,10.21581]
[1777492601412,39.9,75462.31,11.12,-0.33627,0.00033,10.21147]
[1777492602378,39.9,75462.31,11.12,-0.33627,0.00033,10.21147]
[1777492603195,39.9,75462.4,11.12,-0.33623,0.00033,10.21105]
[1777492608222,39.89,75463.35,11.12,-0.3359,0.00033,10.20729]
[1777492611767,39.89,75462.68,11.12,-0.33611,0.00033,10.20969]
[1777492611990,39.89,75462.68,11.12,-0.33611,0.00033,10.20969]
[1777492612130,39.89,75462.68,11.12,-0.33611,0.00033,10.20969]
[1777492612713,39.89,75462.68,11.12,-0.33611,0.00033,10.20965]
[1777492612726,39.89,75462.68,11.12,-0.33611,0.00033,10.20965]
[1777492613257,39.89,75470.38,11.12,-0.33359,0.00033,10.18065]
[1777492614264,39.89,75474.81,11.12,-0.33215,0.00033,10.16376]
[1777492616522,39.89,75476.02,11.12,-0.33175,0.00033,10.15904]
[1777492616532,39.89,75476.02,11.12,-0.33175,0.00033,10.15904]
[1777492617285,39.88,75476.75,11.12,-0.33151,0.00032,10.15621]
[1777492617915,39.88,75476.75,11.12,-0.33151,0.00032,10.15621]
[1777492618534,39.88,75476.88,11.12,-0.33146,0.00032,10.15566]
[1777492619298,39.88,75478.14,11.12,-0.33105,0.00032,10.15078]
[1777492620178,39.88,75478.14,11.12,-0.33105,0.00032,10.15078]
[1777492620306,39.88,75479.26,11.12,-0.33068,0.00032,10.14643]
[1777492620654,39.88,75479.26,11.12,-0.33068,0.00032,10.14643]
[1777492622320,39.88,75482.92,11.12,-0.32948,0.00032,10.13218]
[1777492622608,39.88,75482.92,11.12,-0.32948,0.00032,10.13218]
[1777492622618,39.88,75482.92,11.12,-0.32948,0.00032,10.13218]
[1777492623404,39.88,75483.16,11.12,-0.3294,0.00032,10.1312]
[1777492624833,39.88,75483.62,11.12,-0.32925,0.00032,10.12936]
[1777492624850,39.88,75483.62,11.12,-0.32925,0.00032,10.12936]
[1777492625342,39.87,75483.95,11.12,-0.32913,0.00032,10.12802]
[1777492626386,39.87,75480.79,11.12,-0.33016,0.00032,10.14021]
[1777492631383,39.87,75485.58,11.12,-0.32858,0.00032,10.12138]
[1777492631508,39.87,75485.58,11.12,-0.32858,0.00032,10.12138]
[1777492631542,39.87,75485.58,11.12,-0.32858,0.00032,10.12138]
[1777492632391,39.87,75484.89,11.12,-0.3288,0.00032,10.12402]
[1777492633310,39.87,75484.89,11.12,-0.3288,0.00032,10.12402]
[1777492633356,39.87,75484.89,11.12,-0.3288,0.00032,10.12402]
[1777492633398,39.87,75484.76,11.12,-0.32884,0.00032,10.12448]
[1777492634763,39.87,75483.73,11.12,-0.32917,0.00032,10.12843]
[1777492635424,39.87,75474.2,11.12,-0.33226,0.00033,10.16508]
[1777492636792,39.86,75473.63,11.12,-0.33245,0.00033,10.16722]
[1777492636830,39.86,75473.63,11.12,-0.33245,0.00033,10.16722]
[1777492637425,39.86,75471.16,11.12,-0.33325,0.00033,10.17657]
[1777492638251,39.86,75471.16,11.12,-0.33325,0.00033,10.17657]
[1777492638285,39.86,75471.16,11.12,-0.33325,0.00033,10.17657]
[1777492638432,39.86,75469.96,11.12,-0.33363,0.00033,10.18107]
[1777492643468,39.86,75474.13,11.12,-0.33226,0.00033,10.16504]
[1777492645304,39.86,75478.61,11.12,-0.3308,0.00032,10.14779]
[1777492646757,39.86,75478.61,11.12,-0.3308,0.00032,10.14779]
[1777492646901,39.86,75478.61,11.12,-0.3308,0.00032,10.14779]
[1777492647002,39.86,75478.43,11.12,-0.33085,0.00032,10.14842]
[1777492650186,39.85,75483.43,11.12,-0.32922,0.00032,10.12904]
[1777492656180,39.85,75482.12,11.12,-0.32952,0.00032,10.12556]
[1777492656209,39.85,75482.12,11.12,-0.32952,0.00032,10.12556]
[1777492656448,39.85,75481.84,11.12,-0.32961,0.00032,10.12659]
[1777492657481,39.85,75481.84,11.12,-0.32961,0.00032,10.12659]
[1777492657582,39.85,75491.76,11.12,-0.32639,0.00032,10.08781]
[1777492659351,39.85,75491.76,11.12,-0.32639,0.00032,10.08781]
[1777492660880,39.84,75487.62,11.12,-0.32772,0.00032,10.10394]
[1777492660897,39.84,75487.62,11.12,-0.32772,0.00032,10.10394]
[1777492660981,39.84,75484.23,11.12,-0.32882,0.00032,10.11712]
[1777492661607,39.84,75484.23,11.12,-0.32882,0.00032,10.11712]
[1777492661641,39.84,75484.23,11.12,-0.32882,0.00032,10.11712]
[1777492662035,39.84,75484.23,11.12,-0.32882,0.00032,10.11712]
[1777492662069,39.84,75484.23,11.12,-0.32882,0.00032,10.11712]
[1777492663174,39.84,75482.17,11.12,-0.32948,0.00032,10.12506]
[1777492663241,39.84,75472.54,11.12,-0.33261,0.00033,10.16206]
[1777492665651,39.84,75473.35,11.12,-0.33234,0.00033,10.1589]
[1777492665666,39.84,75473.35,11.12,-0.33234,0.00033,10.1589]
[1777492665726,39.84,75473.39,11.12,-0.33233,0.00033,10.15875]
[1777492668176,39.84,75473.39,11.12,-0.33233,0.00033,10.15871]
[1777492669344,39.84,75474.17,11.12,-0.33207,0.00033,10.15567]
[1777492672064,39.84,75471.38,11.12,-0.33297,0.00033,10.16624]
[1777492672165,39.84,75466.62,11.12,-0.33452,0.00033,10.18418]
[1777492678076,39.83,75465.38,11.12,-0.33491,0.00033,10.18865]
[1777492681075,39.83,75461.45,11.12,-0.33617,0.00033,10.20318]
[1777492683437,39.82,75462.09,11.12,-0.33596,0.00033,10.20073]
[1777492683514,39.82,75461.75,11.12,-0.33606,0.00033,10.20188]
[1777492687766,39.82,75463.82,11.12,-0.33537,0.00033,10.19391]
[1777492687856,39.82,75467.09,11.12,-0.33429,0.00033,10.18153]
[1777492689478,39.82,75467.09,11.12,-0.33429,0.00033,10.18153]
[1777492690341,39.81,75470.61,11.12,-0.33313,0.00033,10.1681]
[1777492695833,39.81,75472.07,11.12,-0.33264,0.00033,10.16235]
[1777492699628,39.81,75474.37,11.12,-0.33188,0.00033,10.15347]
[1777492700427,39.81,75474.37,11.12,-0.33188,0.00033,10.15347]
[1777492700528,39.81,75474.26,11.12,-0.33192,0.00033,10.15387]
[1777492701667,39.81,75474.26,11.12,-0.33192,0.00033,10.15384]
[1777492701875,39.81,75474.69,11.12,-0.33177,0.00033,10.15217]
[1777492702893,39.81,75474.69,11.12,-0.33177,0.00033,10.15217]
[1777492704996,39.81,75475.49,11.12,-0.33151,0.00033,10.14905]
[1777492705000,39.81,75479.55,11.12,-0.33019,0.00033,10.1334]
[1777492705720,39.81,75479.55,11.12,-0.33019,0.00033,10.1334]
[1777492705904,39.8,75479.55,11.12,-0.33018,0.00033,10.13339]
[1777492707441,39.8,75479.55,11.12,-0.33018,0.00033,10.13339]
[1777492710291,39.8,75478.76,11.12,-0.33043,0.00033,10.13632]
[1777492711245,39.8,75470.52,11.12,-0.33301,0.00033,10.15949]
[1777492713230,39.8,75470.52,11.12,-0.333,0.00033,10.15946]
[1777492713274,39.8,75470.52,11.12,-0.333,0.00033,10.15946]
[1777492713437,39.8,75466.35,11.12,-0.33436,0.00033,10.17523]
[1777492714044,39.8,75466.35,11.12,-0.33436,0.00033,10.17523]
[1777492714348,39.8,75451.83,11.12,-0.33912,0.00033,10.22935]
[1777492714692,39.8,75451.83,11.12,-0.33912,0.00033,10.22935]
[1777492715175,39.8,75447.07,11.12,-0.34069,0.00033,10.24674]
[1777492715886,39.8,75447.07,11.12,-0.34069,0.00033,10.24674]
[1777492716178,39.8,75447.07,11.12,-0.34069,0.00033,10.24674]
[1777492716210,39.8,75447.07,11.12,-0.34069,0.00033,10.24674]
[1777492716298,39.8,75447.44,11.12,-0.34056,0.00033,10.24532]
[1777492717990,39.79,75450.6,11.12,-0.33951,0.00033,10.23369]
[1777492720155,39.79,75451.5,11.12,-0.33921,0.00033,10.23032]
[1777492720176,39.79,75451.5,11.12,-0.33921,0.00033,10.23032]
[1777492720189,39.79,75451.99,11.12,-0.33905,0.00033,10.22847]
[1777492721257,39.79,75451.99,11.12,-0.33905,0.00033,10.22847]
[1777492721956,39.79,75452.34,11.12,-0.33893,0.00033,10.22712]
[1777492722050,39.79,75455.39,11.12,-0.33792,0.00033,10.21579]
[1777492724408,39.79,75456.29,11.12,-0.33762,0.00033,10.21241]
[1777492724422,39.79,75456.29,11.12,-0.33762,0.00033,10.21241]
[1777492724509,39.79,75450.61,11.12,-0.33948,0.00033,10.23334]
[1777492726049,39.78,75446.6,11.12,-0.3408,0.00033,10.24793]
[1777492729729,39.78,75446.99,11.12,-0.34066,0.00033,10.24641]
[1777492729757,39.78,75446.99,11.12,-0.34066,0.00033,10.24641]
[1777492730077,39.78,75446.5,11.12,-0.34082,0.00033,10.24816]
[1777492731257,39.78,75446.5,11.12,-0.34082,0.00033,10.24816]
[1777492731292,39.78,75446.5,11.12,-0.34082,0.00033,10.24816]
[1777492731358,39.78,75449.4,11.12,-0.33986,0.00033,10.23753]
[1777492737126,39.78,75453.65,11.12,-0.33845,0.00033,10.22172]
[1777492742162,39.77,75455.45,11.12,-0.33785,0.00033,10.21496]
[1777492746806,39.77,75455.19,11.12,-0.33793,0.00033,10.21585]
[1777492747196,39.77,75451.04,11.12,-0.33929,0.00033,10.23115]
[1777492748235,39.77,75451.04,11.12,-0.33929,0.00033,10.23115]
[1777492748307,39.77,75458.67,11.12,-0.33678,0.00033,10.20286]
[1777492751342,39.77,75456.06,11.12,-0.33763,0.00033,10.21249]
[1777492751352,39.77,75456.06,11.12,-0.33763,0.00033,10.21249]
[1777492751443,39.77,75452.55,11.12,-0.33878,0.00033,10.22547]
[1777492756490,39.77,75454.39,11.12,-0.33817,0.00033,10.21859]
[1777492757396,39.77,75456.36,11.12,-0.33752,0.00033,10.21126]
[1777492757482,39.77,75456.28,11.12,-0.33755,0.00033,10.21155]
[1777492758281,39.77,75456.28,11.12,-0.33755,0.00033,10.21155]
[1777492758369,39.77,75455.69,11.12,-0.33774,0.00033,10.21373]
[1777492759084,39.77,75455.69,11.12,-0.33774,0.00033,10.21373]
[1777492759194,39.77,75455.69,11.12,-0.33774,0.00033,10.21373]
[1777492760241,39.77,75458.26,11.12,-0.33689,0.00033,10.20416]
[1777492760296,39.77,75463.15,11.12,-0.33529,0.00033,10.18584]
[1777492761997,39.77,75463.15,11.12,-0.33529,0.00033,10.18583]
[1777492762057,39.77,75463.15,11.12,-0.33529,0.00033,10.18583]
[1777492762092,39.77,75463.15,11.12,-0.33529,0.00033,10.18583]
[1777492762104,39.77,75463.15,11.12,-0.33529,0.00033,10.18583]
[1777492762107,39.77,75463.15,11.12,-0.33529,0.00033,10.18583]
[1777492762302,39.77,75463.17,11.12,-0.33528,0.00033,10.18572]
[1777492766330,39.76,75466.74,11.12,-0.3341,0.00033,10.1721]
[1777492767198,39.76,75466.74,11.12,-0.3341,0.00033,10.1721]
[1777492768468,39.76,75467.34,11.12,-0.3339,0.00033,10.1698]
[1777492768551,39.76,75471.62,11.12,-0.3325,0.00033,10.15348]
[1777492771460,39.76,75476.72,11.12,-0.33072,0.00033,10.12553]
[1777492773238,39.76,75476.72,11.12,-0.33072,0.00033,10.12548]
[1777492773254,39.76,75476.72,11.12,-0.33072,0.00033,10.12548]
[1777492773379,39.76,75476.98,11.12,-0.33063,0.00033,10.12444]
[1777492776075,39.76,75478.13,11.12,-0.33025,0.00033,10.11992]
[1777492776353,39.76,75478.13,11.12,-0.33025,0.00033,10.11992]
[1777492776436,39.76,75478.13,11.12,-0.33025,0.00033,10.11992]
[1777492776547,39.76,75478.13,11.12,-0.33025,0.00033,10.11992]
[1777492776527,39.76,75488.95,11.12,-0.32672,0.00032,10.07764]
[1777492776915,39.76,75488.95,11.12,-0.32672,0.00032,10.07764]
[1777492776966,39.76,75488.95,11.12,-0.32672,0.00032,10.07764]
[1777492777168,39.76,75488.95,11.12,-0.32672,0.00032,10.07764]
[1777492777409,39.75,75488.95,11.12,-0.32672,0.00032,10.07757]
[1777492780314,39.75,75491.39,11.12,-0.32592,0.00032,10.06787]
[1777492780665,39.75,75492.32,11.12,-0.32562,0.00032,10.06416]
[1777492781473,39.75,75492.97,11.12,-0.3254,0.00032,10.06155]
[1777492784458,39.75,75497.29,11.12,-0.324,0.00032,10.04426]
[1777492785465,39.75,75500.56,11.12,-0.32294,0.00032,10.03112]
[1777492786235,39.75,75500.56,11.12,-0.32294,0.00032,10.03112]
[1777492786363,39.75,75500.56,11.12,-0.32294,0.00032,10.03112]
[1777492786435,39.75,75500.56,11.12,-0.32294,0.00032,10.03112]
[1777492786493,39.75,75512.31,11.12,-0.31914,0.00032,9.9834]
[1777492786736,39.75,75512.31,11.12,-0.31914,0.00032,9.9834]
[1777492786819,39.75,75512.31,11.12,-0.31914,0.00032,9.9834]
[1777492787589,39.75,75512.31,11.12,-0.31914,0.00032,9.9834]
[1777492787582,39.75,75520.96,11.12,-0.31636,0.00032,9.94769]
[1777492788217,39.75,75520.96,11.12,-0.31636,0.00032,9.94769]
[1777492789093,39.75,75520.78,11.12,-0.31641,0.00032,9.94838]
[1777492789847,39.75,75521.5,11.12,-0.31618,0.00032,9.94537]
[1777492790521,39.75,75521.5,11.12,-0.31618,0.00032,9.94537]
[1777492791771,39.75,75521.5,11.12,-0.31618,0.00032,9.94537]
[1777492792682,39.74,75520.7,11.12,-0.31644,0.00032,9.94867]
[1777492792784,39.74,75520.7,11.12,-0.31644,0.00032,9.94867]
[1777492795193,39.74,75519.4,11.12,-0.31685,0.00032,9.95402]
[1777492795589,39.74,75519.4,11.12,-0.31685,0.00032,9.95402]
[1777492797325,39.74,75520.63,11.12,-0.31646,0.00032,9.94892]
[1777492797551,39.74,75516.33,11.12,-0.31783,0.00032,9.96668]
[1777492798039,39.74,75516.33,11.12,-0.31783,0.00032,9.96668]
[1777492799097,39.74,75517.66,11.12,-0.31741,0.00032,9.96118]
[1777492800188,39.74,75516.49,11.12,-0.31778,0.00032,9.96599]
[1777492800490,39.74,75516.49,11.12,-0.31778,0.00032,9.96599]
[1777492800532,39.74,75516.49,11.12,-0.31778,0.00032,9.96599]
[1777492800560,39.74,75516.49,11.12,-0.31778,0.00032,9.96599]
[1777492800757,39.74,75514.73,11.12,-0.31834,0.00032,9.97321]
[1777492800812,39.74,75514.73,11.12,-0.31834,0.00032,9.97321]
[1777492800907,39.74,75514.73,11.12,-0.31834,0.00032,9.97321]
[1777492801159,39.74,75514.73,11.12,-0.31834,0.00032,9.97321]
[1777492801353,39.74,75514.73,11.12,-0.31834,0.00032,9.97321]
[1777492801497,39.74,75514.73,11.12,-0.31834,0.00032,9.97321]
[1777492801714,39.74,75516.33,11.12,-0.31783,0.00032,9.96663]
[1777492801762,39.74,75516.33,11.12,-0.31783,0.00032,9.96663]
[1777492802586,39.74,75521.17,11.12,-0.31627,0.00032,9.94649]
[1777492802789,39.74,75521.17,11.12,-0.31627,0.00032,9.94649]
[1777492803006,39.74,75521.17,11.12,-0.31627,0.00032,9.94649]
[1777492803593,39.74,75519.68,11.12,-0.31675,0.00032,9.95266]
[1777492804326,39.74,75519.68,11.12,-0.31675,0.00032,9.95266]
[1777492804379,39.74,75519.68,11.12,-0.31675,0.00032,9.95266]
[1777492804551,39.74,75519.68,11.12,-0.31675,0.00032,9.95266]
[1777492804677,39.74,75525.04,11.12,-0.31503,0.00032,9.93037]
[1777492805139,39.74,75525.04,11.12,-0.31503,0.00032,9.93037]
[1777492805376,39.74,75525.04,11.12,-0.31503,0.00032,9.93037]
[1777492805622,39.74,75544.58,11.12,-0.3088,0.00032,9.84751]
[1777492806340,39.74,75544.58,11.12,-0.3088,0.00032,9.84751]
[1777492806404,39.74,75544.58,11.12,-0.3088,0.00032,9.84751]
[1777492806614,39.74,75545.24,11.12,-0.30858,0.00032,9.84455]
[1777492807622,39.74,75554.37,11.12,-0.30569,0.00032,9.805]
[1777492807689,39.74,75554.37,11.12,-0.30569,0.00032,9.805]
[1777492808320,39.74,75554.37,11.12,-0.30569,0.00032,9.805]
[1777492809466,39.73,75557.4,11.12,-0.30473,0.00032,9.79172]
[1777492809527,39.73,75557.4,11.12,-0.30473,0.00032,9.79172]
[1777492809642,39.73,75554.04,11.12,-0.30579,0.00032,9.80632]
[1777492809766,39.73,75554.04,11.12,-0.30579,0.00032,9.80632]
[1777492809781,39.73,75554.04,11.12,-0.30579,0.00032,9.80632]
[1777492810645,39.73,75559.93,11.12,-0.30393,0.00031,9.78052]
[1777492811301,39.73,75559.93,11.12,-0.30393,0.00031,9.78052]
[1777492811386,39.73,75559.93,11.12,-0.30393,0.00031,9.78052]
[1777492811658,39.73,75566.86,11.12,-0.30175,0.00031,9.74997]
[1777492812220,39.73,75566.86,11.12,-0.30175,0.00031,9.74997]
[1777492812342,39.73,75566.86,11.12,-0.30175,0.00031,9.74997]
[1777492812732,39.73,75576.8,11.12,-0.29863,0.00031,9.70556]
[1777492812797,39.73,75576.8,11.12,-0.29863,0.00031,9.70556]
[1777492812891,39.73,75576.8,11.12,-0.29863,0.00031,9.70556]
[1777492813225,39.73,75576.8,11.12,-0.29863,0.00031,9.70556]
[1777492813514,39.73,75576.8,11.12,-0.29863,0.00031,9.70556]
[1777492813665,39.73,75573.5,11.12,-0.29966,0.00031,9.72033]
[1777492814191,39.73,75573.5,11.12,-0.29966,0.00031,9.72033]
[1777492814226,39.73,75573.5,11.12,-0.29966,0.00031,9.72033]
[1777492814383,39.73,75573.5,11.12,-0.29966,0.00031,9.72033]
[1777492814672,39.73,75554.27,11.12,-0.30571,0.00032,9.80521]
[1777492815071,39.73,75554.27,11.12,-0.30571,0.00032,9.80521]
[1777492815679,39.73,75558.96,11.12,-0.30422,0.00031,9.78467]
[1777492816006,39.73,75558.96,11.12,-0.30422,0.00031,9.78467]
[1777492816111,39.73,75558.96,11.12,-0.30422,0.00031,9.78467]
[1777492816189,39.73,75558.96,11.12,-0.30422,0.00031,9.78467]
[1777492816663,39.73,75558.96,11.12,-0.30422,0.00031,9.78467]
[1777492816686,39.73,75553.29,11.12,-0.30601,0.00032,9.80942]
[1777492816856,39.73,75553.29,11.12,-0.30601,0.00032,9.80942]
[1777492816877,39.73,75553.29,11.12,-0.30601,0.00032,9.80942]
[1777492817441,39.73,75553.29,11.12,-0.30601,0.00032,9.80942]
[1777492817694,39.73,75567.02,11.12,-0.30169,0.00031,9.74909]
[1777492818599,39.73,75567.02,11.12,-0.30169,0.00031,9.74909]
[1777492818716,39.73,75567.91,11.12,-0.30141,0.00031,9.74514]
[1777492819472,39.73,75567.91,11.12,-0.30141,0.00031,9.74514]
[1777492819707,39.73,75569.25,11.12,-0.30098,0.00031,9.73917]
[1777492819908,39.73,75569.25,11.12,-0.30098,0.00031,9.73917]
[1777492819938,39.73,75569.25,11.12,-0.30098,0.00031,9.73917]
[1777492819970,39.73,75569.25,11.12,-0.30098,0.00031,9.73917]
[1777492820083,39.73,75569.25,11.12,-0.30098,0.00031,9.73917]
[1777492820375,39.73,75569.25,11.12,-0.30098,0.00031,9.73917]
[1777492820512,39.73,75569.25,11.12,-0.30098,0.00031,9.73917]
[1777492820621,39.73,75569.25,11.12,-0.30098,0.00031,9.73917]
[1777492821533,39.73,75563.5,11.12,-0.30278,0.00031,9.76444]
[1777492821844,39.73,75563.5,11.12,-0.30278,0.00031,9.76444]
[1777492822472,39.73,75557.6,11.12,-0.30463,0.00032,9.79032]
[1777492823580,39.73,75552.05,11.12,-0.30638,0.00032,9.81452]
[1777492826241,39.73,75548.34,11.12,-0.30755,0.00032,9.83054]
[1777492826984,39.73,75548.34,11.12,-0.30755,0.00032,9.83054]
[1777492826997,39.73,75548.34,11.12,-0.30755,0.00032,9.83054]
[1777492827078,39.73,75551.42,11.12,-0.30658,0.00032,9.81719]
[1777492828509,39.73,75546.01,11.12,-0.30829,0.00032,9.84061]
[1777492828755,39.73,75546.01,11.12,-0.30829,0.00032,9.84061]
[1777492828779,39.73,75546.01,11.12,-0.30829,0.00032,9.84061]
[1777492829388,39.73,75541.94,11.12,-0.30958,0.00032,9.85809]
[1777492829890,39.73,75541.94,11.12,-0.30958,0.00032,9.85809]
[1777492830700,39.73,75537.06,11.12,-0.31113,0.00032,9.8789]
[1777492830933,39.73,75537.06,11.12,-0.31113,0.00032,9.8789]
[1777492830985,39.73,75537.06,11.12,-0.31113,0.00032,9.8789]
[1777492831051,39.73,75537.06,11.12,-0.31113,0.00032,9.8789]
[1777492831364,39.73,75537.06,11.12,-0.31113,0.00032,9.8789]
[1777492831400,39.73,75537.06,11.12,-0.31113,0.00032,9.8789]
[1777492832489,39.72,75540.46,11.12,-0.30993,0.00032,9.85587]
[1777492833775,39.72,75541.67,11.12,-0.30955,0.00032,9.85069]
[1777492835121,39.72,75539.75,11.12,-0.31016,0.00032,9.85888]
[1777492835149,39.72,75539.75,11.12,-0.31016,0.00032,9.85888]
[1777492835251,39.72,75541.03,11.12,-0.30975,0.00032,9.85339]
[1777492836283,39.72,75548.71,11.12,-0.30731,0.00032,9.82033]
[1777492837358,39.72,75548.71,11.12,-0.30731,0.00032,9.82033]
[1777492838970,39.72,75550.87,11.12,-0.30661,0.00032,9.81069]
[1777492842560,39.7,75543.78,11.12,-0.30879,0.00032,9.84039]
[1777492845123,39.7,75543.43,11.12,-0.3089,0.00032,9.84188]
[1777492845563,39.7,75543.43,11.12,-0.3089,0.00032,9.84188]
[1777492845568,39.7,75543.43,11.12,-0.3089,0.00032,9.84188]
[1777492845664,39.7,75543.87,11.12,-0.30876,0.00032,9.83996]
[1777492846141,39.7,75543.87,11.12,-0.30876,0.00032,9.83996]
[1777492846173,39.7,75543.87,11.12,-0.30876,0.00032,9.83996]
[1777492846721,39.7,75538.38,11.12,-0.3105,0.00032,9.86346]
[1777492847708,39.7,75538.38,11.12,-0.3105,0.00032,9.86346]
[1777492847416,39.7,75530.39,11.12,-0.31304,0.00032,9.89731]
[1777492848247,39.7,75530.39,11.12,-0.31304,0.00032,9.89731]
[1777492849662,39.7,75527.51,11.12,-0.31396,0.00032,9.90943]
[1777492849679,39.7,75536.13,11.12,-0.3112,0.00032,9.87286]
[1777492850109,39.7,75536.13,11.12,-0.3112,0.00032,9.87286]
[1777492850182,39.7,75536.13,11.12,-0.3112,0.00032,9.87286]
[1777492851505,39.7,75529.06,11.12,-0.31345,0.00032,9.90269]
[1777492852630,39.7,75534.95,11.12,-0.31157,0.00032,9.87772]
[1777492853373,39.7,75534.95,11.12,-0.31157,0.00032,9.87772]
[1777492853629,39.7,75534.95,11.12,-0.31157,0.00032,9.87772]
[1777492853655,39.7,75542.24,11.12,-0.30924,0.00032,9.84656]
[1777492853809,39.7,75542.24,11.12,-0.30924,0.00032,9.84656]
[1777492854455,39.7,75544.07,11.12,-0.30866,0.00032,9.83867]
[1777492856982,39.7,75543.5,11.12,-0.30884,0.00032,9.84111]
[1777492859386,39.7,75546.65,11.12,-0.30784,0.00032,9.82751]
[1777492859694,39.7,75546.65,11.12,-0.30784,0.00032,9.82751]
[1777492859734,39.7,75546.65,11.12,-0.30784,0.00032,9.82751]
[1777492859516,39.69,75549.92,11.12,-0.3068,0.00032,9.8133]
[1777492860451,39.69,75549.92,11.12,-0.3068,0.00032,9.8133]
[1777492860550,39.69,75549.92,11.12,-0.3068,0.00032,9.8133]
[1777492860654,39.69,75557.0,11.12,-0.30456,0.00032,9.7824]
[1777492860847,39.69,75557.0,11.12,-0.30456,0.00032,9.7824]
[1777492860890,39.69,75557.0,11.12,-0.30456,0.00032,9.7824]
[1777492860941,39.69,75557.0,11.12,-0.30456,0.00032,9.7824]
[1777492861266,39.69,75557.0,11.12,-0.30456,0.00032,9.7824]
[1777492861450,39.69,75557.0,11.12,-0.30456,0.00032,9.7824]
[1777492861535,39.69,75557.0,11.12,-0.30456,0.00032,9.7824]
[1777492861560,39.69,75551.48,11.12,-0.3063,0.00032,9.80649]
[1777492861837,39.69,75551.48,11.12,-0.3063,0.00032,9.80649]
[1777492862294,39.69,75551.48,11.12,-0.3063,0.00032,9.80649]
[1777492862362,39.69,75534.73,11.12,-0.31162,0.00032,9.87841]
[1777492862878,39.69,75534.73,11.12,-0.31162,0.00032,9.87841]
[1777492863616,39.69,75534.73,11.12,-0.31162,0.00032,9.87841]
[1777492863714,39.69,75550.03,11.12,-0.30675,0.00032,9.81259]
[1777492864048,39.69,75550.03,11.12,-0.30675,0.00032,9.81259]
[1777492864493,39.69,75550.03,11.12,-0.30675,0.00032,9.81259]
[1777492864538,39.69,75550.03,11.12,-0.30675,0.00032,9.81259]
[1777492864701,39.69,75548.53,11.12,-0.30722,0.00032,9.8191]
[1777492865103,39.69,75548.53,11.12,-0.30722,0.00032,9.8191]
[1777492865510,39.69,75553.84,11.12,-0.30554,0.00032,9.79602]
[1777492866214,39.69,75553.84,11.12,-0.30554,0.00032,9.79602]
[1777492866320,39.69,75553.84,11.12,-0.30554,0.00032,9.79602]
[1777492866421,39.69,75559.27,11.12,-0.30382,0.00032,9.77212]
[1777492867300,39.69,75559.27,11.12,-0.30382,0.00032,9.77212]
[1777492867951,39.68,75561.06,11.12,-0.30321,0.00032,9.76364]
[1777492868075,39.68,75561.06,11.12,-0.30321,0.00032,9.76364]
[1777492869471,39.68,75561.06,11.12,-0.30321,0.00032,9.76364]
[1777492869511,39.68,75561.06,11.12,-0.30321,0.00032,9.76364]
[1777492869526,39.68,75551.43,11.12,-0.30625,0.00032,9.80569]
[1777492869842,39.68,75551.43,11.12,-0.30625,0.00032,9.80569]
[1777492869871,39.68,75551.43,11.12,-0.30625,0.00032,9.80569]
[1777492870500,39.68,75551.43,11.12,-0.30625,0.00032,9.80569]
[1777492870646,39.68,75551.43,11.12,-0.30625,0.00032,9.80569]
[1777492870747,39.68,75545.11,11.12,-0.30825,0.00032,9.83305]
[1777492871278,39.68,75545.11,11.12,-0.30825,0.00032,9.83305]
[1777492872588,39.68,75548.6,11.12,-0.30714,0.00032,9.81796]
[1777492872893,39.68,75548.6,11.12,-0.30714,0.00032,9.81796]
[1777492872955,39.68,75548.6,11.12,-0.30714,0.00032,9.81796]
[1777492873161,39.68,75548.6,11.12,-0.30714,0.00032,9.81796]
[1777492873244,39.68,75548.6,11.12,-0.30714,0.00032,9.81796]
[1777492873288,39.68,75548.6,11.12,-0.30714,0.00032,9.81796]
[1777492873779,39.68,75547.64,11.12,-0.30744,0.00032,9.82204]
[1777492873898,39.68,75547.64,11.12,-0.30744,0.00032,9.82204]
[1777492874303,39.68,75526.54,11.12,-0.31416,0.00032,9.91199]
[1777492874899,39.68,75526.54,11.12,-0.31416,0.00032,9.91199]
[1777492875754,39.68,75531.05,11.12,-0.31272,0.00032,9.89296]
[1777492875865,39.68,75531.05,11.12,-0.31272,0.00032,9.89296]
[1777492875880,39.68,75531.05,11.12,-0.31272,0.00032,9.89296]
[1777492875956,39.68,75531.05,11.12,-0.31272,0.00032,9.89296]
[1777492876697,39.68,75531.05,11.12,-0.31272,0.00032,9.89296]
[1777492876778,39.67,75540.86,11.12,-0.30959,0.00032,9.85119]
[1777492877063,39.67,75540.86,11.12,-0.30959,0.00032,9.85119]
[1777492877553,39.67,75540.86,11.12,-0.30959,0.00032,9.85119]
[1777492877722,39.67,75540.86,11.12,-0.30959,0.00032,9.85119]
[1777492877770,39.67,75539.22,11.12,-0.31011,0.00032,9.85819]
[1777492877888,39.67,75539.22,11.12,-0.31011,0.00032,9.85819]
[1777492878458,39.67,75539.22,11.12,-0.31011,0.00032,9.85819]
[1777492878619,39.67,75539.22,11.12,-0.31011,0.00032,9.85819]
[1777492878712,39.67,75538.11,11.12,-0.31046,0.00032,9.86291]
[1777492879249,39.67,75538.11,11.12,-0.31046,0.00032,9.86291]
[1777492879606,39.67,75538.11,11.12,-0.31046,0.00032,9.86291]
[1777492879733,39.67,75538.11,11.12,-0.31046,0.00032,9.86291]
[1777492879650,39.67,75536.77,11.12,-0.31089,0.00032,9.8686]
[1777492880425,39.67,75536.77,11.12,-0.31089,0.00032,9.8686]
[1777492880513,39.67,75531.77,11.12,-0.31248,0.00032,9.88983]
[1777492884023,39.67,75530.36,11.12,-0.31293,0.00032,9.89572]
[1777492884706,39.67,75530.36,11.12,-0.31293,0.00032,9.89572]
[1777492884722,39.67,75528.6,11.12,-0.31349,0.00032,9.90313]
[1777492885685,39.67,75528.6,11.12,-0.31349,0.00032,9.90313]
[1777492885781,39.67,75536.71,11.12,-0.3109,0.00032,9.86875]
[1777492886499,39.67,75536.71,11.12,-0.3109,0.00032,9.86875]
[1777492887212,39.67,75535.12,11.12,-0.3114,0.00032,9.87549]
[1777492887314,39.67,75539.71,11.12,-0.30994,0.00032,9.85591]
[1777492888029,39.67,75539.71,11.12,-0.30994,0.00032,9.85591]
[1777492888501,39.67,75538.2,11.12,-0.31042,0.00032,9.86227]
[1777492890583,39.67,75538.2,11.12,-0.31042,0.00032,9.86227]
[1777492890725,39.67,75538.2,11.12,-0.31042,0.00032,9.86227]
[1777492890771,39.67,75538.2,11.12,-0.31042,0.00032,9.86227]
[1777492890801,39.67,75544.66,11.12,-0.30836,0.00032,9.8345]
[1777492892242,39.67,75529.89,11.12,-0.31295,0.00032,9.88903]
[1777492893111,39.67,75529.89,11.12,-0.31295,0.00032,9.88903]
[1777492893251,39.67,75531.75,11.12,-0.31235,0.00032,9.88111]
[1777492895420,39.67,75534.25,11.12,-0.31155,0.00032,9.87047]
[1777492895482,39.67,75526.96,11.12,-0.31387,0.00032,9.90121]
[1777492896367,39.67,75526.96,11.12,-0.31387,0.00032,9.90121]
[1777492896406,39.67,75526.96,11.12,-0.31387,0.00032,9.90121]
[1777492896430,39.67,75526.22,11.12,-0.31411,0.00032,9.90427]
[1777492897115,39.67,75526.22,11.12,-0.31411,0.00032,9.90427]
[1777492897969,39.67,75524.17,11.12,-0.31476,0.00032,9.91286]
[1777492898027,39.67,75524.17,11.12,-0.31476,0.00032,9.91286]
[1777492898111,39.67,75524.17,11.12,-0.31476,0.00032,9.91286]
[1777492898214,39.67,75524.17,11.12,-0.31476,0.00032,9.91286]
[1777492898660,39.66,75531.0,11.12,-0.31257,0.00032,9.884]
[1777492899722,39.66,75535.31,11.12,-0.31119,0.00032,9.86566]
[1777492900258,39.66,75535.31,11.12,-0.31119,0.00032,9.86566]
[1777492900630,39.66,75535.31,11.12,-0.31119,0.00032,9.86566]
[1777492900731,39.66,75535.36,11.12,-0.31117,0.00032,9.86543]
[1777492900871,39.66,75535.36,11.12,-0.31117,0.00032,9.86543]
[1777492901190,39.66,75535.36,11.12,-0.31117,0.00032,9.86543]
[1777492901223,39.66,75535.36,11.12,-0.31117,0.00032,9.86543]
[1777492901263,39.66,75535.36,11.12,-0.31117,0.00032,9.86543]
[1777492901290,39.66,75535.36,11.12,-0.31117,0.00032,9.86543]
[1777492901475,39.66,75535.36,11.12,-0.31117,0.00032,9.86543]
[1777492901524,39.66,75535.36,11.12,-0.31117,0.00032,9.86543]
[1777492901576,39.66,75533.5,11.12,-0.31176,0.00032,9.87331]
[1777492904776,39.66,75528.93,11.12,-0.31322,0.00032,9.89257]
[1777492905794,39.66,75525.68,11.12,-0.31425,0.00032,9.90621]
[1777492907808,39.66,75531.75,11.12,-0.3123,0.00032,9.88053]
[1777492910484,39.66,75535.87,11.12,-0.31098,0.00032,9.86296]
[1777492912292,39.66,75535.87,11.12,-0.31098,0.00032,9.86293]
[1777492912393,39.66,75539.08,11.12,-0.30996,0.00032,9.8492]
[1777492912872,39.66,75539.08,11.12,-0.30996,0.00032,9.8492]
[1777492913400,39.66,75536.94,11.12,-0.31064,0.00032,9.85833]
[1777492914393,39.66,75536.94,11.12,-0.31064,0.00032,9.85833]
[1777492914850,39.65,75534.26,11.12,-0.31149,0.00032,9.8697]
[1777492915267,39.65,75534.26,11.12,-0.31149,0.00032,9.8697]
[1777492915839,39.65,75534.26,11.12,-0.31149,0.00032,9.8697]
[1777492916199,39.65,75534.26,11.12,-0.31149,0.00032,9.8697]
[1777492916339,39.65,75534.26,11.12,-0.31149,0.00032,9.8697]
[1777492916440,39.65,75529.94,11.12,-0.31287,0.00032,9.88794]
[1777492916923,39.65,75529.94,11.12,-0.31287,0.00032,9.88794]
[1777492918887,39.65,75530.28,11.12,-0.31275,0.00032,9.88641]
[1777492920435,39.65,75531.88,11.12,-0.31224,0.00032,9.87959]
[1777492921429,39.65,75533.67,11.12,-0.31166,0.00032,9.87195]
[1777492921471,39.65,75533.67,11.12,-0.31166,0.00032,9.87195]
[1777492921829,39.65,75538.12,11.12,-0.31024,0.00032,9.85294]
[1777492921994,39.65,75538.12,11.12,-0.31024,0.00032,9.85294]
[1777492922083,39.65,75538.12,11.12,-0.31024,0.00032,9.85294]
[1777492922151,39.65,75538.12,11.12,-0.31024,0.00032,9.85294]
[1777492922354,39.65,75538.12,11.12,-0.31024,0.00032,9.85294]
[1777492922478,39.65,75538.12,11.12,-0.31024,0.00032,9.85294]
[1777492922731,39.65,75563.92,11.12,-0.30206,0.00031,9.74056]
[1777492923409,39.65,75563.92,11.12,-0.30206,0.00031,9.74056]
[1777492923652,39.65,75563.92,11.12,-0.30206,0.00031,9.74056]
[1777492923752,39.65,75563.92,11.12,-0.30206,0.00031,9.74056]
[1777492923765,39.65,75563.92,11.12,-0.30206,0.00031,9.74056]
[1777492923853,39.65,75566.84,11.12,-0.30114,0.00031,9.72759]
[1777492924943,39.65,75566.84,11.12,-0.30114,0.00031,9.72758]
[1777492924982,39.65,75566.84,11.12,-0.30114,0.00031,9.72758]
[1777492925526,39.65,75566.84,11.12,-0.30114,0.00031,9.72758]
[1777492925590,39.65,75566.84,11.12,-0.30114,0.00031,9.72758]
[1777492925659,39.65,75566.84,11.12,-0.30114,0.00031,9.72758]
[1777492925793,39.65,75570.44,11.12,-0.3,0.00031,9.71146]
[1777492927869,39.65,75563.22,11.12,-0.30227,0.00032,9.74346]
[1777492927934,39.65,75563.22,11.12,-0.30227,0.00032,9.74346]
[1777492928829,39.65,75568.04,11.12,-0.30075,0.00031,9.722]
[1777492930204,39.65,75568.04,11.12,-0.30074,0.00031,9.72196]
[1777492930234,39.65,75568.04,11.12,-0.30074,0.00031,9.72196]
[1777492930344,39.65,75568.04,11.12,-0.30074,0.00031,9.72196]
[1777492930756,39.65,75568.04,11.12,-0.30074,0.00031,9.72196]
[1777492930824,39.64,75579.16,11.12,-0.29726,0.00031,9.67203]
[1777492931204,39.64,75579.16,11.12,-0.29726,0.00031,9.67203]
[1777492931591,39.64,75601.83,11.12,-0.29021,0.00031,9.5681]
[1777492932762,39.64,75601.83,11.12,-0.29021,0.00031,9.5681]
[1777492932861,39.64,75601.83,11.12,-0.29021,0.00031,9.5681]
[1777492932847,39.64,75608.94,11.12,-0.28801,0.00031,9.53479]
[1777492932913,39.64,75608.94,11.12,-0.28801,0.00031,9.53479]
[1777492933433,39.64,75608.94,11.12,-0.28801,0.00031,9.53479]
[1777492933606,39.64,75608.94,11.12,-0.28801,0.00031,9.53479]
[1777492933766,39.64,75608.94,11.12,-0.28801,0.00031,9.53479]
[1777492933790,39.64,75623.04,11.12,-0.28368,0.00031,9.46817]
[1777492934034,39.64,75623.04,11.12,-0.28368,0.00031,9.46817]
[1777492934200,39.64,75623.04,11.12,-0.28368,0.00031,9.46817]
[1777492934298,39.64,75623.04,11.12,-0.28368,0.00031,9.46817]
[1777492934576,39.64,75623.07,11.12,-0.28367,0.00031,9.46804]
[1777492934959,39.64,75623.07,11.12,-0.28367,0.00031,9.46804]
[1777492935322,39.64,75623.07,11.12,-0.28367,0.00031,9.46804]
[1777492935424,39.64,75623.07,11.12,-0.28367,0.00031,9.46804]
[1777492935443,39.64,75623.07,11.12,-0.28367,0.00031,9.46804]
[1777492935759,39.64,75604.91,11.12,-0.28925,0.00031,9.55365]
[1777492935910,39.64,75604.91,11.12,-0.28925,0.00031,9.55365]
[1777492936166,39.64,75604.91,11.12,-0.28925,0.00031,9.55365]
[1777492936750,39.64,75590.69,11.12,-0.29365,0.00031,9.61934]
[1777492937313,39.64,75590.69,11.12,-0.29365,0.00031,9.61934]
[1777492937461,39.64,75590.69,11.12,-0.29365,0.00031,9.61934]
[1777492937503,39.64,75590.69,11.12,-0.29365,0.00031,9.61934]
[1777492937626,39.64,75597.89,11.12,-0.29142,0.00031,9.58622]
[1777492938762,39.64,75597.89,11.12,-0.29142,0.00031,9.58622]
[1777492938790,39.64,75597.89,11.12,-0.29142,0.00031,9.58622]
[1777492939602,39.64,75599.09,11.12,-0.29105,0.00031,9.58065]
[1777492939745,39.64,75599.09,11.12,-0.29105,0.00031,9.58065]
[1777492939749,39.64,75591.85,11.12,-0.29329,0.00031,9.61407]
[1777492940725,39.64,75591.82,11.12,-0.2933,0.00031,9.6142]
[1777492941730,39.64,75598.58,11.12,-0.2912,0.00031,9.58302]
[1777492942897,39.64,75599.01,11.12,-0.29107,0.00031,9.58099]
[1777492943890,39.64,75601.74,11.12,-0.29022,0.00031,9.56831]
[1777492945029,39.64,75600.44,11.12,-0.29063,0.00031,9.57434]
[1777492945708,39.64,75600.44,11.12,-0.29063,0.00031,9.57434]
[1777492946430,39.64,75600.63,11.12,-0.29057,0.00031,9.57347]
[1777492946445,39.64,75600.63,11.12,-0.29057,0.00031,9.57347]
[1777492947202,39.64,75600.57,11.12,-0.29059,0.00031,9.57375]
[1777492947401,39.64,75600.57,11.12,-0.29059,0.00031,9.57375]
[1777492947423,39.64,75600.57,11.12,-0.29059,0.00031,9.57375]
[1777492947548,39.64,75600.57,11.12,-0.29059,0.00031,9.57375]
[1777492947669,39.64,75600.8,11.12,-0.29051,0.00031,9.57268]
[1777492948572,39.64,75600.8,11.12,-0.29051,0.00031,9.57268]
[1777492948855,39.64,75600.8,11.12,-0.29051,0.00031,9.57268]
[1777492948888,39.64,75584.82,11.12,-0.29547,0.00031,9.64611]
[1777492952327,39.64,75585.27,11.12,-0.2952,0.00031,9.63528]
[1777492952826,39.64,75585.27,11.12,-0.2952,0.00031,9.63528]
[1777492952895,39.64,75589.21,11.12,-0.29396,0.00031,9.61721]
[1777492953821,39.64,75593.36,11.12,-0.29267,0.00031,9.5981]
[1777492954906,39.64,75596.4,11.12,-0.29172,0.00031,9.58403]
[1777492955221,39.64,75596.4,11.12,-0.29172,0.00031,9.58403]
[1777492956737,39.64,75596.4,11.12,-0.29172,0.00031,9.58401]
[1777492956771,39.64,75578.84,11.12,-0.29719,0.00031,9.6643]
[1777492957144,39.64,75578.84,11.12,-0.29719,0.00031,9.6643]
[1777492958746,39.64,75570.99,11.12,-0.29965,0.00031,9.69965]
[1777492958975,39.64,75570.99,11.12,-0.29965,0.00031,9.69965]
[1777492959753,39.64,75572.16,11.12,-0.29929,0.00031,9.69438]
[1777492960954,39.64,75570.51,11.12,-0.2998,0.00031,9.70176]
[1777492963784,39.63,75578.3,11.12,-0.29735,0.00031,9.66661]
[1777492966442,39.63,75577.7,11.12,-0.29754,0.00031,9.66925]
[1777492966464,39.63,75577.7,11.12,-0.29754,0.00031,9.66925]
[1777492967809,39.63,75589.76,11.12,-0.29376,0.00031,9.61424]
[1777492968302,39.63,75589.76,11.12,-0.29376,0.00031,9.61424]
[1777492968362,39.63,75589.76,11.12,-0.29376,0.00031,9.61424]
[1777492968819,39.63,75589.82,11.12,-0.29374,0.00031,9.61394]
[1777492969234,39.63,75589.82,11.12,-0.29374,0.00031,9.61394]
[1777492969823,39.63,75597.0,11.12,-0.29151,0.00031,9.58084]
[1777492970511,39.63,75597.0,11.12,-0.29151,0.00031,9.58084]
[1777492970831,39.63,75607.97,11.12,-0.28812,0.00031,9.52977]
[1777492971099,39.63,75607.97,11.12,-0.28812,0.00031,9.52977]
[1777492971140,39.63,75607.97,11.12,-0.28812,0.00031,9.52977]
[1777492971837,39.63,75606.72,11.12,-0.2885,0.00031,9.53562]
[1777492972635,39.63,75606.72,11.12,-0.2885,0.00031,9.53562]
[1777492972896,39.63,75606.72,11.12,-0.2885,0.00031,9.53562]
[1777492972916,39.63,75613.73,11.12,-0.28634,0.00031,9.50266]
[1777492973329,39.63,75613.73,11.12,-0.28634,0.00031,9.50266]
[1777492973640,39.63,75613.73,11.12,-0.28634,0.00031,9.50266]
[1777492974174,39.63,75613.74,11.12,-0.28634,0.00031,9.50254]
[1777492974858,39.63,75618.37,11.12,-0.28491,0.00031,9.48061]
[1777492975047,39.63,75618.37,11.12,-0.28491,0.00031,9.48061]
[1777492977167,39.63,75614.73,11.12,-0.28603,0.00031,9.49779]
[1777492977200,39.63,75614.73,11.12,-0.28603,0.00031,9.49779]
[1777492977879,39.63,75617.33,11.12,-0.28523,0.00031,9.48546]
[1777492978886,39.63,75621.08,11.12,-0.28408,0.00031,9.46764]
[1777492979396,39.63,75621.08,11.12,-0.28408,0.00031,9.46764]
[1777492981026,39.63,75620.58,11.12,-0.28423,0.00031,9.47002]
[1777492985609,39.63,75624.39,11.12,-0.28306,0.00031,9.45185]
[1777492986340,39.63,75626.31,11.12,-0.28248,0.00031,9.44268]
[1777492986884,39.63,75626.31,11.12,-0.28248,0.00031,9.44268]
[1777492987196,39.63,75624.67,11.12,-0.28298,0.00031,9.45054]
[1777492987642,39.63,75624.67,11.12,-0.28298,0.00031,9.45054]
[1777492987815,39.63,75624.67,11.12,-0.28298,0.00031,9.45054]
[1777492987853,39.63,75629.51,11.12,-0.2815,0.0003,9.42738]
[1777492987956,39.63,75629.51,11.12,-0.2815,0.0003,9.42738]
[1777492988118,39.63,75629.51,11.12,-0.2815,0.0003,9.42738]
[1777492988804,39.63,75629.51,11.12,-0.2815,0.0003,9.42738]
[1777492988809,39.63,75629.51,11.12,-0.2815,0.0003,9.42738]
[1777492988859,39.63,75629.51,11.12,-0.2815,0.0003,9.42738]
[1777492988848,39.63,75634.98,11.12,-0.27983,0.0003,9.40098]
[1777492989175,39.63,75634.98,11.12,-0.27983,0.0003,9.40098]
[1777492989595,39.63,75634.98,11.12,-0.27983,0.0003,9.40098]
[1777492989650,39.63,75625.43,11.12,-0.28275,0.00031,9.44692]
[1777492992614,39.63,75620.56,11.12,-0.28424,0.00031,9.47017]
[1777492994017,39.63,75610.06,11.12,-0.28747,0.00031,9.51982]
[1777492995408,39.63,75610.06,11.12,-0.28747,0.00031,9.51982]
[1777492995475,39.63,75609.89,11.12,-0.28752,0.00031,9.52064]
[1777492996617,39.63,75609.89,11.12,-0.28752,0.00031,9.52064]
[1777492996730,39.63,75609.89,11.12,-0.28752,0.00031,9.52064]
[1777492997695,39.63,75611.78,11.12,-0.28693,0.00031,9.51171]
[1777492997776,39.63,75611.78,11.12,-0.28693,0.00031,9.51171]
[1777492997875,39.63,75622.9,11.12,-0.28352,0.00031,9.45896]
[1777492998537,39.63,75622.9,11.12,-0.28352,0.00031,9.45896]
[1777492998827,39.63,75622.9,11.12,-0.28352,0.00031,9.45896]
[1777492998909,39.63,75635.83,11.12,-0.27957,0.0003,9.39681]
[1777492999682,39.63,75635.83,11.12,-0.27957,0.0003,9.39681]
[1777492999888,39.63,75647.53,11.12,-0.27602,0.0003,9.33987]
[1777493001237,39.63,75648.74,11.12,-0.27566,0.0003,9.33392]
[1777493001384,39.63,75648.27,11.12,-0.2758,0.0003,9.33622]
[1777493002417,39.62,75654.73,11.12,-0.27384,0.0003,9.30425]
[1777493005068,39.61,75659.92,11.12,-0.27222,0.0003,9.27752]
[1777493006179,39.61,75654.91,11.12,-0.2737,0.0003,9.30186]
[1777493007871,39.61,75654.91,11.12,-0.2737,0.0003,9.30186]
[1777493008012,39.58,75655.18,11.12,-0.27351,0.0003,9.29872]
[1777493008024,39.58,75655.18,11.12,-0.27351,0.0003,9.29872]
[1777493008863,39.57,75659.64,11.12,-0.27211,0.0003,9.27569]
[1777493009766,39.56,75667.15,11.12,-0.26982,0.0003,9.23757]
[1777493010314,39.56,75662.44,11.12,-0.27123,0.0003,9.26108]
[1777493011010,39.56,75662.44,11.12,-0.27123,0.0003,9.26108]
[1777493011834,39.56,75652.06,11.12,-0.27421,0.0003,9.30364]
[1777493013835,39.56,75657.83,11.12,-0.27246,0.0003,9.27494]
[1777493015078,39.56,75659.04,11.12,-0.2721,0.0003,9.26894]
[1777493017738,39.55,75660.39,11.12,-0.27162,0.0003,9.26102]
[1777493017758,39.53,75660.23,11.12,-0.27161,0.0003,9.26083]
[1777493019375,39.53,75658.69,11.12,-0.27208,0.0003,9.26849]
[1777493019441,39.53,75658.69,11.12,-0.27208,0.0003,9.26849]
[1777493019476,39.53,75655.55,11.12,-0.27299,0.0003,9.28357]
[1777493021973,39.53,75650.5,11.12,-0.27451,0.0003,9.3084]
[1777493022016,39.53,75650.5,11.12,-0.27451,0.0003,9.3084]
[1777493022107,39.53,75650.5,11.12,-0.27451,0.0003,9.3084]
[1777493022188,39.53,75650.5,11.12,-0.27451,0.0003,9.3084]
[1777493022381,39.53,75638.53,11.12,-0.27813,0.0003,9.36706]
[1777493023346,39.53,75638.53,11.12,-0.27813,0.0003,9.36706]
[1777493023650,39.53,75638.53,11.12,-0.27813,0.0003,9.36706]
[1777493024241,39.53,75640.09,11.12,-0.27765,0.0003,9.35936]
[1777493027058,39.53,75638.58,11.12,-0.27811,0.0003,9.36664]
[1777493027505,39.53,75638.58,11.12,-0.27811,0.0003,9.36664]
[1777493027644,39.53,75638.58,11.12,-0.27811,0.0003,9.36664]
[1777493027951,39.53,75638.58,11.12,-0.27811,0.0003,9.36664]
[1777493027966,39.52,75645.22,11.12,-0.27609,0.0003,9.33411]
[1777493028117,39.52,75645.22,11.12,-0.27609,0.0003,9.33411]
[1777493028535,39.52,75645.22,11.12,-0.27609,0.0003,9.33411]
[1777493028549,39.52,75645.22,11.12,-0.27609,0.0003,9.33411]
[1777493028625,39.52,75660.22,11.12,-0.27156,0.0003,9.25997]
[1777493029222,39.52,75660.22,11.12,-0.27156,0.0003,9.25997]
[1777493029989,39.52,75668.05,11.12,-0.2692,0.0003,9.22063]
[1777493030052,39.52,75668.05,11.12,-0.2692,0.0003,9.22063]
[1777493030325,39.52,75668.05,11.12,-0.2692,0.0003,9.22063]
[1777493030354,39.52,75669.16,11.12,-0.26887,0.0003,9.21506]
[1777493031362,39.52,75664.07,11.12,-0.27037,0.0003,9.24021]
[1777493032401,39.52,75664.07,11.12,-0.27037,0.0003,9.24021]
[1777493032588,39.51,75662.08,11.12,-0.27095,0.0003,9.24986]
[1777493034989,39.51,75658.81,11.12,-0.27193,0.0003,9.26605]
[1777493035942,39.51,75657.41,11.12,-0.27235,0.0003,9.27295]
[1777493036366,39.51,75657.41,11.12,-0.27235,0.0003,9.27295]
[1777493036395,39.51,75648.25,11.12,-0.27511,0.0003,9.31819]
[1777493040301,39.51,75650.96,11.12,-0.27429,0.0003,9.30486]
[1777493041750,39.51,75647.85,11.12,-0.27523,0.0003,9.3202]
[1777493044665,39.51,75653.09,11.12,-0.27365,0.0003,9.29439]
[1777493045189,39.51,75652.2,11.12,-0.27392,0.0003,9.29871]
[1777493045514,39.51,75652.2,11.12,-0.27392,0.0003,9.29871]
[1777493046842,39.51,75650.24,11.12,-0.2745,0.0003,9.30835]
[1777493046969,39.51,75647.79,11.12,-0.27525,0.0003,9.32044]
[1777493048109,39.51,75647.79,11.12,-0.27525,0.0003,9.32044]
[1777493048201,39.51,75647.79,11.12,-0.27525,0.0003,9.32044]
[1777493048376,39.51,75632.81,11.12,-0.2798,0.00031,9.3936]
[1777493051396,39.51,75628.05,11.12,-0.28124,0.00031,9.41641]
[1777493054460,39.51,75618.18,11.12,-0.28426,0.00031,9.46363]
[1777493055894,39.51,75618.18,11.12,-0.28426,0.00031,9.46363]
[1777493055907,39.51,75618.18,11.12,-0.28426,0.00031,9.46363]
[1777493055983,39.51,75617.56,11.12,-0.28445,0.00031,9.46655]
[1777493056094,39.51,75617.56,11.12,-0.28445,0.00031,9.46655]
[1777493056263,39.51,75617.56,11.12,-0.28445,0.00031,9.46655]
[1777493056274,39.51,75617.56,11.12,-0.28445,0.00031,9.46655]
[1777493056771,39.51,75617.56,11.12,-0.28445,0.00031,9.46655]
[1777493056872,39.51,75620.0,11.12,-0.2837,0.00031,9.4549]
[1777493057700,39.51,75620.0,11.12,-0.2837,0.00031,9.4549]
[1777493058261,39.51,75617.84,11.12,-0.28436,0.00031,9.4652]
[1777493058951,39.51,75616.99,11.12,-0.28462,0.00031,9.46922]
[1777493060376,39.51,75616.99,11.12,-0.28462,0.00031,9.46922]
[1777493062283,39.51,75617.71,11.12,-0.2844,0.00031,9.46574]
[1777493062414,39.51,75617.71,11.12,-0.2844,0.00031,9.46574]
[1777493062543,39.51,75617.71,11.12,-0.2844,0.00031,9.46574]
[1777493062557,39.51,75617.71,11.12,-0.2844,0.00031,9.46574]
[1777493063637,39.5,75605.78,11.12,-0.28807,0.00031,9.52213]
[1777493067016,39.5,75613.09,11.12,-0.2858,0.00031,9.48741]
[1777493068520,39.5,75608.04,11.12,-0.28736,0.00031,9.51124]
[1777493069524,39.5,75603.06,11.12,-0.2889,0.00031,9.53459]
[1777493071836,39.5,75605.96,11.12,-0.28786,0.00031,9.51213]
[1777493077580,39.49,75608.4,11.12,-0.28708,0.00031,9.50029]
[1777493080483,39.49,75610.95,11.12,-0.28628,0.00031,9.48807]
[1777493080600,39.49,75603.03,11.12,-0.28873,0.00031,9.52533]
[1777493083464,39.49,75603.48,11.12,-0.28857,0.00031,9.523]
[1777493086119,39.48,75608.38,11.12,-0.28704,0.00031,9.49972]
[1777493086553,39.48,75608.38,11.12,-0.28704,0.00031,9.49972]
[1777493086566,39.48,75608.38,11.12,-0.28704,0.00031,9.49972]
[1777493086655,39.48,75607.71,11.12,-0.28725,0.00031,9.50282]
[1777493087261,39.48,75607.71,11.12,-0.28725,0.00031,9.50282]
[1777493088011,39.48,75607.71,11.12,-0.28725,0.00031,9.50282]
[1777493087649,39.48,75607.71,11.12,-0.28724,0.00031,9.50275]
[1777493088941,39.48,75607.71,11.12,-0.28724,0.00031,9.50275]
[1777493088971,39.48,75608.73,11.12,-0.28692,0.00031,9.49787]
[1777493089557,39.48,75608.73,11.12,-0.28692,0.00031,9.49787]
[1777493089610,39.48,75608.73,11.12,-0.28692,0.00031,9.49787]
[1777493089828,39.48,75608.73,11.12,-0.28692,0.00031,9.49787]
[1777493090002,39.48,75608.73,11.12,-0.28692,0.00031,9.49787]
[1777493089973,39.48,75594.22,11.12,-0.29143,0.00031,9.56587]
[1777493090455,39.48,75594.22,11.12,-0.29143,0.00031,9.56587]
[1777493090670,39.48,75593.24,11.12,-0.29173,0.00031,9.57035]
[1777493091164,39.48,75593.24,11.12,-0.29173,0.00031,9.57035]
[1777493091676,39.48,75586.66,11.12,-0.29379,0.00031,9.60077]
[1777493092678,39.48,75586.66,11.12,-0.29379,0.00031,9.60077]
[1777493092715,39.48,75586.66,11.12,-0.29379,0.00031,9.60077]
[1777493093007,39.48,75590.68,11.12,-0.29253,0.00031,9.58217]
[1777493094686,39.48,75590.34,11.12,-0.29263,0.00031,9.5837]
[1777493094698,39.48,75590.34,11.12,-0.29263,0.00031,9.58366]
[1777493095893,39.48,75590.34,11.12,-0.29263,0.00031,9.58366]
[1777493095994,39.48,75590.16,11.12,-0.29268,0.00031,9.58445]
[1777493096526,39.48,75590.16,11.12,-0.29268,0.00031,9.58445]
[1777493097008,39.48,75595.01,11.12,-0.29117,0.00031,9.56196]
[1777493098732,39.48,75595.01,11.12,-0.29116,0.00031,9.56192]
[1777493098744,39.48,75595.01,11.12,-0.29116,0.00031,9.56192]
[1777493098928,39.48,75595.01,11.12,-0.29116,0.00031,9.56192]
[1777493098952,39.48,75587.16,11.12,-0.29361,0.00031,9.59813]
[1777493099447,39.48,75587.16,11.12,-0.29361,0.00031,9.59813]
[1777493099898,39.48,75587.16,11.12,-0.29361,0.00031,9.59813]
[1777493100734,39.48,75587.1,11.12,-0.29362,0.00031,9.59833]
[1777493100805,39.47,75586.04,11.12,-0.29395,0.00031,9.60313]
[1777493101816,39.47,75586.04,11.12,-0.29395,0.00031,9.60313]
[1777493102770,39.47,75584.23,11.12,-0.29451,0.00031,9.61138]
[1777493102964,39.47,75584.23,11.12,-0.29451,0.00031,9.61138]
[1777493103065,39.47,75586.94,11.12,-0.29366,0.00031,9.59883]
[1777493104770,39.47,75586.94,11.12,-0.29366,0.00031,9.59883]
[1777493104805,39.47,75586.94,11.12,-0.29366,0.00031,9.59883]
[1777493104856,39.47,75583.64,11.12,-0.29468,0.00031,9.61384]
[1777493105458,39.47,75583.64,11.12,-0.29468,0.00031,9.61384]
[1777493110812,39.46,75584.33,11.12,-0.29443,0.00031,9.61018]
[1777493114128,39.46,75582.93,11.12,-0.29485,0.00031,9.61637]
[1777493114252,39.46,75582.93,11.12,-0.29485,0.00031,9.61637]
[1777493114703,39.46,75582.93,11.12,-0.29485,0.00031,9.61637]
[1777493114842,39.46,75582.93,11.12,-0.29485,0.00031,9.61637]
[1777493115998,39.46,75582.93,11.12,-0.29485,0.00031,9.61637]
[1777493116074,39.46,75565.09,11.12,-0.30047,0.00032,9.6972]
[1777493116212,39.46,75565.09,11.12,-0.30047,0.00032,9.6972]
[1777493116664,39.46,75565.09,11.12,-0.30047,0.00032,9.6972]
[1777493116977,39.46,75565.09,11.12,-0.30047,0.00032,9.6972]
[1777493117040,39.46,75565.09,11.12,-0.30047,0.00032,9.6972]
[1777493117055,39.46,75565.09,11.12,-0.30047,0.00032,9.6972]
[1777493117079,39.46,75581.36,11.12,-0.29533,0.00031,9.62334]
[1777493117540,39.46,75581.36,11.12,-0.29533,0.00031,9.62334]
[1777493118199,39.43,75584.21,11.12,-0.29433,0.00031,9.60869]
[1777493118950,39.43,75584.21,11.12,-0.29433,0.00031,9.60869]
[1777493118975,39.43,75582.76,11.12,-0.29478,0.00031,9.61527]
[1777493119210,39.43,75582.76,11.12,-0.29478,0.00031,9.61527]
[1777493120909,39.43,75581.81,11.12,-0.29507,0.00031,9.61956]
[1777493120921,39.43,75581.81,11.12,-0.29507,0.00031,9.61956]
[1777493120988,39.43,75581.7,11.12,-0.2951,0.00031,9.61998]
[1777493122096,39.43,75581.7,11.12,-0.2951,0.00031,9.61998]
[1777493122899,39.43,75580.0,11.12,-0.29563,0.00031,9.62761]
[1777493125371,39.42,75577.62,11.12,-0.29636,0.00031,9.63831]
[1777493125919,39.42,75577.05,11.12,-0.29654,0.00031,9.64082]
[1777493127935,39.42,75572.75,11.12,-0.29788,0.00032,9.6602]
[1777493128940,39.42,75569.47,11.12,-0.29891,0.00032,9.67496]
[1777493130840,39.42,75569.35,11.12,-0.29894,0.00032,9.67538]
[1777493130953,39.42,75569.85,11.12,-0.29877,0.00032,9.67304]
[1777493131203,39.42,75569.85,11.12,-0.29877,0.00032,9.67304]
[1777493131798,39.42,75569.85,11.12,-0.29877,0.00032,9.67304]
[1777493131966,39.42,75569.85,11.12,-0.29877,0.00032,9.67304]
[1777493132070,39.42,75569.85,11.12,-0.29877,0.00032,9.67304]
[1777493132069,39.41,75553.23,11.12,-0.30392,0.00032,9.7387]
[1777493132434,39.41,75553.23,11.12,-0.30392,0.00032,9.7387]
[1777493133119,39.41,75529.5,11.12,-0.31152,0.00032,9.84194]
[1777493133368,39.41,75529.5,11.12,-0.31152,0.00032,9.84194]
[1777493133975,39.41,75530.3,11.12,-0.31126,0.00032,9.83852]
[1777493134147,39.41,75530.3,11.12,-0.31126,0.00032,9.83852]
[1777493134677,39.41,75530.3,11.12,-0.31126,0.00032,9.83852]
[1777493134694,39.41,75530.3,11.12,-0.31126,0.00032,9.83852]
[1777493134981,39.41,75529.32,11.12,-0.31157,0.00032,9.84263]
[1777493136996,39.41,75534.04,11.12,-0.31004,0.00032,9.82219]
[1777493140020,39.41,75530.05,11.12,-0.31131,0.00032,9.83909]
[1777493140651,39.41,75530.05,11.12,-0.31131,0.00032,9.83909]
[1777493140665,39.41,75530.05,11.12,-0.31131,0.00032,9.83909]
[1777493140811,39.41,75530.05,11.12,-0.31131,0.00032,9.83909]
[1777493141027,39.39,75522.63,11.12,-0.31363,0.00032,9.86978]
[1777493142850,39.37,75520.78,11.12,-0.31414,0.00032,9.87644]
[1777493143041,39.37,75522.61,11.12,-0.31354,0.00032,9.86859]
[1777493145189,39.35,75522.15,11.12,-0.3136,0.00032,9.86929]
[1777493145344,39.35,75522.15,11.12,-0.3136,0.00032,9.86929]
[1777493145500,39.35,75522.15,11.12,-0.3136,0.00032,9.86929]
[1777493147385,39.31,75525.6,11.12,-0.31235,0.00032,9.85279]
[1777493148121,39.31,75525.6,11.12,-0.31235,0.00032,9.85279]
[1777493148637,39.29,75527.62,11.12,-0.31159,0.00032,9.84264]
[1777493149083,39.26,75527.52,11.12,-0.31152,0.00032,9.84168]
[1777493151098,39.2,75531.9,11.12,-0.30983,0.00032,9.81904]
[1777493152109,39.2,75531.9,11.12,-0.30983,0.00032,9.81904]
[1777493152847,39.18,75529.59,11.12,-0.31048,0.00032,9.82775]
[1777493152857,39.18,75529.59,11.12,-0.31048,0.00032,9.82775]
[1777493152897,39.18,75529.59,11.12,-0.31048,0.00032,9.82775]
[1777493152904,39.18,75529.59,11.12,-0.31048,0.00032,9.82775]
[1777493153113,39.16,75530.82,11.12,-0.30999,0.00032,9.82108]
[1777493153848,39.16,75530.82,11.12,-0.30999,0.00032,9.82108]
[1777493154122,39.13,75536.35,11.12,-0.30808,0.00032,9.79524]
[1777493155129,39.13,75548.61,11.12,-0.30412,0.00032,9.74094]
[1777493155303,39.13,75548.61,11.12,-0.30412,0.00032,9.74094]
[1777493155565,39.13,75548.61,11.12,-0.30412,0.00032,9.74094]
[1777493155705,39.13,75548.61,11.12,-0.30412,0.00032,9.74094]
[1777493156135,39.12,75552.4,11.12,-0.30289,0.00032,9.72391]
[1777493157143,39.09,75561.61,11.12,-0.2998,0.00032,9.6803]
[1777493158624,39.09,75564.44,11.12,-0.29889,0.00032,9.66726]
[1777493158635,39.09,75564.44,11.12,-0.29889,0.00032,9.66726]
[1777493158737,39.09,75564.43,11.12,-0.29889,0.00032,9.66731]
[1777493161395,39.09,75565.93,11.12,-0.29839,0.00032,9.66014]
[1777493161402,39.08,75565.5,11.12,-0.29852,0.00032,9.66195]
[1777493167212,39.07,75564.34,11.12,-0.29882,0.00032,9.66626]
[1777493172246,39.06,75561.97,11.12,-0.29952,0.00032,9.67624]
[1777493177281,39.04,75562.65,11.12,-0.29925,0.00032,9.67235]
[1777493182317,38.97,75562.92,11.12,-0.29882,0.00032,9.66613]
[1777493183993,38.93,75569.33,11.12,-0.2966,0.00032,9.63399]
[1777493184326,38.93,75569.33,11.12,-0.2966,0.00032,9.63399]
[1777493184636,38.93,75569.33,11.12,-0.2966,0.00032,9.63399]
[1777493185047,38.91,75573.78,11.12,-0.2951,0.00032,9.61226]
[1777493185449,38.91,75573.78,11.12,-0.2951,0.00032,9.61226]
[1777493186093,38.89,75590.78,11.12,-0.28958,0.00032,9.53035]
[1777493186185,38.89,75590.78,11.12,-0.28958,0.00032,9.53035]
[1777493186574,38.89,75590.78,11.12,-0.28958,0.00032,9.53035]
[1777493186675,38.89,75602.13,11.12,-0.28601,0.00031,9.47605]
[1777493187891,38.87,75605.47,11.12,-0.28487,0.00031,9.45844]
[1777493188886,38.87,75596.19,11.12,-0.28778,0.00031,9.50301]
[1777493191767,38.86,75594.25,11.12,-0.28824,0.00032,9.50325]
[1777493191869,38.84,75593.34,11.12,-0.28844,0.00032,9.50626]
[1777493193088,38.84,75596.9,11.12,-0.28731,0.00032,9.48908]
[1777493197422,38.82,75603.37,11.12,-0.28516,0.00031,9.45614]
[1777493203142,38.8,75601.74,11.12,-0.28556,0.00031,9.46229]
[1777493208917,38.78,75604.51,11.12,-0.28463,0.00031,9.44798]
[1777493209935,38.78,75607.23,11.12,-0.28376,0.00031,9.43441]
[1777493209953,38.78,75607.23,11.12,-0.28376,0.00031,9.43441]
[1777493209977,38.78,75604.69,11.12,-0.28455,0.00031,9.44666]
[1777493211034,38.78,75604.69,11.12,-0.28455,0.00031,9.44666]
[1777493211090,38.78,75593.92,11.12,-0.28794,0.00032,9.49863]
[1777493212085,38.78,75588.22,11.12,-0.28973,0.00032,9.52564]
[1777493212278,38.78,75588.22,11.12,-0.28973,0.00032,9.52564]
[1777493212367,38.78,75588.22,11.12,-0.28973,0.00032,9.52564]
[1777493212527,38.78,75588.38,11.12,-0.28968,0.00032,9.52488]
[1777493213533,38.77,75580.77,11.12,-0.29209,0.00032,9.56083]
[1777493214913,38.75,75572.78,11.12,-0.2945,0.00032,9.5964]
[1777493218098,38.72,75576.21,11.12,-0.29328,0.00032,9.57841]
[1777493218575,38.72,75576.21,11.12,-0.29328,0.00032,9.57841]
[1777493218670,38.72,75576.21,11.12,-0.29328,0.00032,9.57841]
[1777493218675,38.72,75576.68,11.12,-0.29313,0.00032,9.5762]
[1777493219376,38.72,75576.68,11.12,-0.29313,0.00032,9.5762]
[1777493220069,38.72,75576.68,11.12,-0.29313,0.00032,9.5762]
[1777493220216,38.72,75579.07,11.12,-0.29236,0.00032,9.56473]
[1777493221020,38.72,75579.07,11.12,-0.29236,0.00032,9.56473]
[1777493221028,38.72,75579.07,11.12,-0.29236,0.00032,9.56473]
[1777493221129,38.71,75580.16,11.12,-0.292,0.00032,9.55948]
[1777493222071,38.71,75580.16,11.12,-0.292,0.00032,9.55948]
[1777493222075,38.71,75583.7,11.12,-0.29087,0.00032,9.5426]
[1777493222448,38.71,75583.7,11.12,-0.29087,0.00032,9.5426]
[1777493224094,38.71,75583.59,11.12,-0.29091,0.00032,9.54312]
[1777493224194,38.71,75583.24,11.12,-0.29101,0.00032,9.54462]
[1777493229768,38.7,75581.01,11.12,-0.29168,0.00032,9.55468]
[1777493234769,38.7,75579.94,11.12,-0.29199,0.00032,9.55926]
[1777493235795,38.69,75583.49,11.12,-0.29085,0.00032,9.54222]
[1777493238113,38.69,75587.19,11.12,-0.28965,0.00032,9.52426]
[1777493238675,38.69,75587.19,11.12,-0.28965,0.00032,9.52426]
[1777493239864,38.69,75590.09,11.12,-0.28873,0.00032,9.51038]
[1777493241076,38.69,75592.26,11.12,-0.28803,0.00032,9.49971]
[1777493242149,38.68,75591.2,11.12,-0.28835,0.00032,9.50469]
[1777493242694,38.68,75593.72,11.12,-0.28755,0.00032,9.49246]
[1777493243025,38.68,75593.72,11.12,-0.28755,0.00032,9.49246]
[1777493243126,38.68,75597.9,11.12,-0.28622,0.00032,9.47218]
[1777493244036,38.68,75597.9,11.12,-0.28622,0.00032,9.47218]
[1777493244339,38.68,75599.46,11.12,-0.28572,0.00032,9.46452]
[1777493245215,38.68,75601.73,11.12,-0.285,0.00032,9.4534]
[1777493250219,38.68,75601.23,11.12,-0.28514,0.00032,9.45556]
[1777493250391,38.67,75598.61,11.12,-0.28595,0.00032,9.46809]
[1777493250398,38.67,75598.61,11.12,-0.28595,0.00032,9.46809]
[1777493250793,38.67,75598.61,11.12,-0.28595,0.00032,9.46809]
[1777493251800,38.67,75593.99,11.12,-0.28728,0.00032,9.48161]
[1777493253875,38.67,75588.23,11.12,-0.28909,0.00032,9.50905]
[1777493259146,38.66,75589.24,11.12,-0.28873,0.00032,9.50366]
[1777493261095,38.65,75599.4,11.12,-0.28548,0.00032,9.4541]
[1777493266111,38.65,75601.16,11.12,-0.2849,0.00032,9.44519]
[1777493266195,38.65,75596.09,11.12,-0.28649,0.00032,9.46957]
[1777493266485,38.65,75596.09,11.12,-0.28649,0.00032,9.46957]
[1777493266908,38.65,75596.09,11.12,-0.28649,0.00032,9.46957]
[1777493267914,38.64,75575.85,11.12,-0.29292,0.00032,9.5662]
[1777493269929,38.64,75577.29,11.12,-0.29245,0.00032,9.55913]
[1777493274964,38.63,75579.56,11.12,-0.29166,0.00032,9.54752]
[1777493278992,38.57,75586.39,11.12,-0.28921,0.00032,9.51069]
[1777493282050,38.53,75592.21,11.12,-0.28715,0.00032,9.47935]
[1777493283272,38.53,75592.21,11.12,-0.28715,0.00032,9.47935]
[1777493283291,38.51,75592.21,11.12,-0.28704,0.00032,9.47772]
[1777493284032,38.5,75593.01,11.12,-0.28678,0.00032,9.47369]
[1777493286058,38.5,75597.75,11.12,-0.28525,0.00032,9.45025]
[1777493291093,38.49,75595.54,11.12,-0.28592,0.00032,9.46051]
[1777493296129,38.49,75594.81,11.12,-0.28612,0.00032,9.46354]
[1777493300158,38.48,75599.08,11.12,-0.28474,0.00032,9.4423]
[1777493305192,38.48,75597.4,11.12,-0.28524,0.00032,9.45012]
[1777493307024,38.47,75597.2,11.12,-0.2853,0.00032,9.45101]
[1777493307035,38.47,75597.2,11.12,-0.2853,0.00032,9.45101]
[1777493307206,38.47,75595.13,11.12,-0.28595,0.00032,9.46102]
[1777493310227,38.47,75590.06,11.12,-0.28755,0.00032,9.48538]
[1777493311233,38.47,75595.37,11.12,-0.28572,0.00032,9.45076]
[1777493313285,38.47,75599.89,11.12,-0.28428,0.00032,9.42849]
[1777493313466,38.47,75599.89,11.12,-0.28428,0.00032,9.42849]
[1777493313487,38.47,75599.89,11.12,-0.28428,0.00032,9.42849]
[1777493314255,38.46,75599.89,11.12,-0.28427,0.00032,9.42835]
[1777493315111,38.46,75599.89,11.12,-0.28427,0.00032,9.42835]
[1777493315144,38.46,75599.89,11.12,-0.28427,0.00032,9.42835]
[1777493315150,38.46,75599.89,11.12,-0.28427,0.00032,9.42835]
[1777493315158,38.46,75599.89,11.12,-0.28427,0.00032,9.42835]
[1777493315175,38.46,75599.89,11.12,-0.28427,0.00032,9.42835]
[1777493315262,38.46,75608.55,11.12,-0.28152,0.00032,9.38553]
[1777493317140,38.46,75610.14,11.12,-0.28101,0.00032,9.37753]
[1777493317301,38.46,75610.14,11.12,-0.28101,0.00032,9.37753]
[1777493317276,38.46,75610.14,11.12,-0.281,0.00032,9.37742]
[1777493319164,38.46,75610.72,11.12,-0.28081,0.00032,9.37443]
[1777493319290,38.46,75610.61,11.12,-0.28084,0.00032,9.37486]
[1777493324324,38.45,75612.19,11.12,-0.28031,0.00031,9.36644]
[1777493329359,38.44,75613.92,11.12,-0.27973,0.00031,9.35725]
[1777493334394,38.44,75615.62,11.12,-0.27916,0.00031,9.34816]
[1777493337416,38.43,75612.21,11.12,-0.28021,0.00032,9.36479]
[1777493343299,38.42,75611.13,11.12,-0.28051,0.00032,9.3696]
[1777493346177,38.41,75604.89,11.12,-0.28244,0.00032,9.39985]
[1777493351456,38.41,75605.25,11.12,-0.2823,0.00032,9.39765]
[1777493351544,38.41,75605.25,11.12,-0.2823,0.00032,9.39765]
[1777493352254,38.41,75605.95,11.12,-0.28207,0.00032,9.39398]
[1777493357496,38.4,75605.85,11.12,-0.28207,0.00032,9.39406]
[1777493362809,38.4,75607.21,11.12,-0.28161,0.00032,9.38686]
[1777493368634,38.39,75606.15,11.12,-0.28191,0.00032,9.39155]
[1777493373723,38.38,75603.54,11.12,-0.28258,0.00032,9.39535]
[1777493375290,38.38,75603.54,11.12,-0.28258,0.00032,9.39535]
[1777493375328,38.38,75603.54,11.12,-0.28258,0.00032,9.39535]
[1777493375577,38.38,75603.54,11.12,-0.28258,0.00032,9.39524]
[1777493375689,38.38,75603.4,11.12,-0.28262,0.00032,9.3959]
[1777493377015,38.38,75595.0,11.12,-0.28528,0.00032,9.43717]
[1777493382344,38.38,75594.82,11.12,-0.28532,0.00032,9.43775]
[1777493387769,38.37,75592.6,11.12,-0.28599,0.00032,9.448]
[1777493392932,38.37,75590.4,11.12,-0.28667,0.00032,9.45837]
[1777493397123,38.36,75594.77,11.12,-0.28524,0.00032,9.43647]
[1777493398233,38.36,75591.42,11.12,-0.28631,0.00032,9.45278]
[1777493400242,38.35,75586.77,11.12,-0.28778,0.00032,9.47521]
[1777493402181,38.35,75585.55,11.12,-0.28817,0.00032,9.48113]
[1777493402274,38.35,75591.91,11.12,-0.28613,0.00032,9.45001]
[1777493402475,38.35,75591.91,11.12,-0.28613,0.00032,9.45001]
[1777493403862,38.35,75591.91,11.12,-0.28613,0.00032,9.45001]
[1777493404212,38.35,75591.84,11.12,-0.28614,0.00032,9.45018]
[1777493405901,38.35,75598.79,11.12,-0.28391,0.00032,9.41597]
[1777493407977,38.35,75599.63,11.12,-0.28364,0.00032,9.41173]
[1777493408121,38.35,75599.63,11.12,-0.28364,0.00032,9.41173]
[1777493408271,38.35,75599.63,11.12,-0.28364,0.00032,9.41173]
[1777493408372,38.34,75602.8,11.12,-0.28262,0.00032,9.3959]
[1777493409165,38.34,75615.34,11.12,-0.27866,0.00032,9.33343]
[1777493411943,38.34,75615.71,11.12,-0.27853,0.00032,9.33135]
[1777493415989,38.34,75609.98,11.12,-0.28032,0.00032,9.35975]
[1777493421006,38.33,75608.24,11.12,-0.28084,0.00032,9.368]
[1777493426018,38.33,75607.7,11.12,-0.28099,0.00032,9.37034]
[1777493426119,38.33,75607.7,11.12,-0.28099,0.00032,9.37034]
[1777493426338,38.33,75612.72,11.12,-0.2794,0.00032,9.3452]
[1777493426796,38.33,75612.72,11.12,-0.2794,0.00032,9.3452]
[1777493427050,38.33,75612.72,11.12,-0.27939,0.00032,9.34503]
[1777493427678,38.33,75612.72,11.12,-0.27939,0.00032,9.34503]
[1777493427844,38.33,75612.72,11.12,-0.27939,0.00032,9.34503]
[1777493428060,38.33,75638.7,11.12,-0.27125,0.00031,9.21315]
[1777493429062,38.32,75638.7,11.12,-0.27123,0.00031,9.2129]
[1777493430334,38.32,75647.06,11.12,-0.26864,0.00031,9.16964]
[1777493431822,38.32,75647.06,11.12,-0.26849,0.00031,9.16078]
[1777493431843,38.32,75647.06,11.12,-0.26849,0.00031,9.16078]
[1777493432083,38.32,75646.81,11.12,-0.26857,0.00031,9.16201]
[1777493432523,38.32,75646.81,11.12,-0.26857,0.00031,9.16201]
[1777493433094,38.32,75652.88,11.12,-0.26669,0.00031,9.13036]
[1777493434097,38.32,75657.87,11.12,-0.26515,0.00031,9.10416]
[1777493434669,38.32,75657.87,11.12,-0.26515,0.00031,9.10416]
[1777493435105,38.32,75656.64,11.12,-0.26552,0.00031,9.11054]
[1777493437106,38.32,75656.85,11.12,-0.26545,0.00031,9.1093]
[1777493437176,38.32,75655.74,11.12,-0.26579,0.00031,9.11511]
[1777493440139,38.31,75648.94,11.12,-0.26783,0.00031,9.14959]
[1777493441150,38.3,75644.8,11.12,-0.2691,0.00031,9.17088]
[1777493442154,38.3,75641.14,11.12,-0.27024,0.00031,9.18981]
[1777493446725,38.3,75641.48,11.12,-0.2701,0.00031,9.18756]
[1777493447189,38.3,75643.17,11.12,-0.26958,0.00031,9.17882]
[1777493448436,38.3,75637.16,11.12,-0.27144,0.00031,9.20971]
[1777493454539,38.29,75635.01,11.12,-0.2721,0.00031,9.22053]
[1777493457587,38.29,75634.98,11.12,-0.27209,0.00031,9.22048]
[1777493458309,38.29,75634.98,11.12,-0.27209,0.00031,9.22048]
[1777493458452,38.29,75601.55,11.12,-0.28263,0.00032,9.38916]
[1777493459144,38.29,75601.55,11.12,-0.28263,0.00032,9.38916]
[1777493459378,38.29,75585.56,11.12,-0.28772,0.00032,9.46748]
[1777493459500,38.29,75585.56,11.12,-0.28772,0.00032,9.46748]
[1777493460281,38.29,75585.56,11.12,-0.28772,0.00032,9.46748]
[1777493461006,38.29,75585.56,11.12,-0.28772,0.00032,9.46748]
[1777493461058,38.29,75585.56,11.12,-0.28772,0.00032,9.46748]
[1777493461170,38.29,75585.56,11.12,-0.28772,0.00032,9.46748]
[1777493461415,38.29,75550.99,11.12,-0.29892,0.00033,9.63204]
[1777493461562,38.29,75550.99,11.12,-0.29892,0.00033,9.63204]
[1777493462236,38.29,75550.99,11.12,-0.29892,0.00033,9.63204]
[1777493462521,38.29,75516.66,11.12,-0.31022,0.00033,9.78798]
[1777493463070,38.29,75516.66,11.12,-0.31022,0.00033,9.78798]
[1777493463310,38.29,75516.66,11.12,-0.31022,0.00033,9.78798]
[1777493463382,38.25,75517.81,11.12,-0.30969,0.00033,9.78078]
[1777493463587,38.25,75517.81,11.12,-0.30969,0.00033,9.78078]
[1777493464316,38.25,75518.1,11.12,-0.30958,0.00033,9.7794]
[1777493464763,38.25,75518.1,11.12,-0.30958,0.00033,9.7794]
[1777493464799,38.25,75518.1,11.12,-0.30958,0.00033,9.7794]
[1777493465466,38.25,75518.1,11.12,-0.30958,0.00033,9.7794]
[1777493465351,38.25,75528.1,11.12,-0.30627,0.00033,9.73455]
[1777493466326,38.24,75528.04,11.12,-0.30623,0.00033,9.73397]
[1777493467372,38.24,75518.29,11.12,-0.30946,0.00033,9.77768]
[1777493468249,38.24,75518.29,11.12,-0.30946,0.00033,9.77768]
[1777493468341,38.24,75518.43,11.12,-0.30941,0.00033,9.77702]
[1777493469348,38.22,75512.26,11.12,-0.3114,0.00033,9.80359]
[1777493470210,38.22,75512.26,11.12,-0.3114,0.00033,9.80359]
[1777493470396,38.21,75511.14,11.12,-0.3117,0.00033,9.80752]
[1777493470634,38.21,75511.14,11.12,-0.3117,0.00033,9.80752]
[1777493470666,38.21,75511.14,11.12,-0.3117,0.00033,9.80752]
[1777493471069,38.21,75511.14,11.12,-0.3117,0.00033,9.80752]
[1777493471384,38.21,75511.46,11.12,-0.31159,0.00033,9.80611]
[1777493473801,38.17,75511.37,11.12,-0.31147,0.00033,9.80438]
[1777493474453,38.17,75524.04,11.12,-0.30725,0.00033,9.74773]
[1777493475408,38.17,75528.26,11.12,-0.30585,0.00033,9.72865]
[1777493477570,38.17,75527.41,11.12,-0.30612,0.00033,9.73235]
[1777493478144,38.17,75527.41,11.12,-0.30612,0.00033,9.73235]
[1777493478155,38.17,75527.41,11.12,-0.30612,0.00033,9.73235]
[1777493478422,38.17,75516.22,11.12,-0.30983,0.00033,9.78256]
[1777493479326,38.17,75516.22,11.12,-0.30983,0.00033,9.78256]
[1777493479430,38.17,75516.61,11.12,-0.3097,0.00033,9.78079]
[1777493484466,38.16,75516.93,11.12,-0.30956,0.00033,9.77898]
[1777493485472,38.16,75511.68,11.12,-0.31131,0.00033,9.80225]
[1777493491232,38.15,75512.33,11.12,-0.31093,0.00033,9.7903]
[1777493492542,38.15,75512.33,11.12,-0.31093,0.00033,9.7903]
[1777493493376,38.15,75512.33,11.12,-0.31093,0.00033,9.7903]
[1777493493457,38.15,75516.44,11.12,-0.30955,0.00033,9.77183]
[1777493493667,38.15,75524.52,11.12,-0.30685,0.00033,9.73544]
[1777493495561,38.14,75527.67,11.12,-0.3058,0.00033,9.72106]
[1777493495624,38.14,75527.67,11.12,-0.3058,0.00033,9.72106]
[1777493496184,38.14,75527.67,11.12,-0.3058,0.00033,9.72106]
[1777493496285,38.14,75528.07,11.12,-0.30566,0.00033,9.7191]
[1777493499992,38.14,75528.79,11.12,-0.30539,0.00033,9.71548]
[1777493500883,38.14,75528.91,11.12,-0.30535,0.00033,9.71482]
[1777493501302,38.13,75529.27,11.12,-0.30522,0.00033,9.71304]
[1777493502818,38.13,75539.82,11.12,-0.30171,0.00033,9.66437]
[1777493504639,38.13,75535.08,11.12,-0.30326,0.00033,9.68602]
[1777493509643,38.12,75532.83,11.12,-0.30397,0.00033,9.69579]
[1777493514987,38.11,75532.27,11.12,-0.30411,0.00033,9.6978]
[1777493516692,38.1,75537.97,11.12,-0.3022,0.00033,9.67119]
[1777493521727,38.09,75537.26,11.12,-0.30239,0.00033,9.67389]
[1777493522903,38.09,75541.43,11.12,-0.30101,0.00033,9.65449]
[1777493525823,38.09,75538.45,11.12,-0.30198,0.00033,9.66808]
[1777493525859,38.09,75537.67,11.12,-0.30223,0.00033,9.67159]
[1777493531007,38.08,75534.69,11.12,-0.30319,0.00033,9.68493]
[1777493531091,38.08,75531.32,11.12,-0.3043,0.00033,9.7003]
[1777493532272,38.08,75535.08,11.12,-0.30305,0.00033,9.68293]
[1777493533748,38.08,75536.3,11.12,-0.30263,0.00033,9.67719]
[1777493533942,38.08,75536.3,11.12,-0.30263,0.00033,9.67719]
[1777493534034,38.08,75538.51,11.12,-0.3019,0.00033,9.66688]
[1777493537460,38.07,75522.54,11.12,-0.30717,0.00033,9.73963]
[1777493539795,38.07,75520.55,11.12,-0.30782,0.00033,9.74846]
[1777493539876,38.07,75520.55,11.12,-0.30782,0.00033,9.74846]
[1777493540116,38.07,75524.74,11.12,-0.30642,0.00033,9.7294]
[1777493542458,38.07,75524.74,11.12,-0.30641,0.00033,9.72929]
[1777493542515,38.06,75534.06,11.12,-0.30331,0.00033,9.68658]
[1777493542766,38.06,75534.06,11.12,-0.30331,0.00033,9.68658]
[1777493543463,38.06,75544.47,11.12,-0.29986,0.00033,9.63825]
[1777493544127,38.06,75544.47,11.12,-0.29986,0.00033,9.63825]
[1777493544412,38.06,75552.13,11.12,-0.29734,0.00033,9.60222]
[1777493548094,38.05,75550.28,11.12,-0.29792,0.00033,9.61052]
[1777493548179,38.05,75553.42,11.12,-0.29688,0.00033,9.59559]
[1777493553610,38.04,75550.2,11.12,-0.29777,0.00033,9.60153]
[1777493554049,38.04,75550.2,11.12,-0.29777,0.00033,9.60153]
[1777493554130,38.04,75550.2,11.12,-0.29777,0.00033,9.60153]
[1777493554170,38.04,75551.59,11.12,-0.2973,0.00033,9.59486]
[1777493559994,38.03,75548.88,11.12,-0.29815,0.00033,9.60692]
[1777493565033,38.02,75539.95,11.12,-0.30105,0.00033,9.64809]
[1777493570070,38.02,75540.17,11.12,-0.30096,0.00033,9.64672]
[1777493572535,38.02,75544.57,11.12,-0.29949,0.00033,9.62606]
[1777493574489,38.01,75551.2,11.12,-0.2973,0.00033,9.59473]
[1777493579655,38.01,75552.48,11.12,-0.29685,0.00033,9.58826]
[1777493584548,38.0,75542.88,11.12,-0.29998,0.00033,9.63299]
[1777493588262,38.0,75537.94,11.12,-0.3016,0.00033,9.65573]
[1777493588909,38.0,75537.94,11.12,-0.3016,0.00033,9.65573]
[1777493588938,38.0,75537.94,11.12,-0.3016,0.00033,9.65573]
[1777493589000,38.0,75537.94,11.12,-0.3016,0.00033,9.65573]
[1777493589250,38.0,75537.94,11.12,-0.3016,0.00033,9.65573]
[1777493589309,38.0,75529.79,11.12,-0.3043,0.00033,9.69327]
[1777493590272,38.0,75529.79,11.12,-0.3043,0.00033,9.69327]
[1777493590402,38.0,75529.79,11.12,-0.3043,0.00033,9.69327]
[1777493590582,38.0,75529.79,11.12,-0.3043,0.00033,9.69327]
[1777493590480,38.0,75517.94,11.12,-0.30825,0.00033,9.7471]
[1777493591537,38.0,75517.94,11.12,-0.30825,0.00033,9.7471]
[1777493591551,38.0,75517.94,11.12,-0.30825,0.00033,9.7471]
[1777493591322,37.99,75517.4,11.12,-0.30842,0.00033,9.74948]
[1777493592218,37.99,75517.4,11.12,-0.30842,0.00033,9.74948]
[1777493592611,37.99,75517.4,11.12,-0.30842,0.00033,9.74948]
[1777493593306,37.99,75520.57,11.12,-0.30736,0.00033,9.73505]
[1777493593392,37.99,75520.57,11.12,-0.30736,0.00033,9.73505]
[1777493593611,37.99,75520.57,11.12,-0.30735,0.00033,9.735]
[1777493593924,37.99,75520.57,11.12,-0.30735,0.00033,9.735]
[1777493594273,37.99,75520.57,11.12,-0.30735,0.00033,9.735]
[1777493594417,37.99,75542.83,11.12,-0.29994,0.00033,9.63236]
[1777493596255,37.99,75544.52,11.12,-0.29938,0.00033,9.62434]
[1777493596670,37.99,75544.52,11.12,-0.29938,0.00033,9.62434]
[1777493596750,37.99,75544.52,11.12,-0.29938,0.00033,9.62434]
[1777493597355,37.99,75541.67,11.12,-0.30031,0.00033,9.63756]
[1777493597952,37.99,75541.67,11.12,-0.30031,0.00033,9.63756]
[1777493598269,37.98,75541.67,11.12,-0.3003,0.00033,9.63744]
[1777493601290,37.98,75536.12,11.12,-0.30212,0.00033,9.66291]
[1777493606325,37.97,75533.95,11.12,-0.30281,0.00033,9.67257]
[1777493611360,37.97,75528.39,11.12,-0.30451,0.00033,9.68918]
[1777493616396,37.96,75527.98,11.12,-0.30461,0.00033,9.69063]
[1777493618410,37.96,75535.17,11.12,-0.30221,0.00033,9.65732]
[1777493620510,37.96,75523.07,11.12,-0.30623,0.00033,9.7128]
[1777493623445,37.95,75526.98,11.12,-0.30491,0.00033,9.69471]
[1777493624962,37.95,75526.39,11.12,-0.3051,0.00033,9.69733]
[1777493625612,37.95,75515.8,11.12,-0.30864,0.00034,9.74536]
[1777493626015,37.95,75515.8,11.12,-0.30864,0.00034,9.74536]
[1777493626260,37.95,75515.8,11.12,-0.30864,0.00034,9.74536]
[1777493626468,37.95,75515.8,11.12,-0.30863,0.00034,9.74521]
[1777493627098,37.95,75515.8,11.12,-0.30863,0.00034,9.74521]
[1777493627422,37.95,75515.8,11.12,-0.30863,0.00034,9.74521]
[1777493627509,37.95,75487.1,11.12,-0.31832,0.00034,9.87179]
[1777493627670,37.95,75487.1,11.12,-0.31832,0.00034,9.87179]
[1777493627835,37.95,75487.1,11.12,-0.31832,0.00034,9.87179]
[1777493628366,37.95,75487.1,11.12,-0.31832,0.00034,9.87179]
[1777493628570,37.95,75485.99,11.12,-0.31869,0.00034,9.8765]
[1777493629491,37.94,75485.99,11.12,-0.31867,0.00034,9.87625]
[1777493630405,37.94,75485.99,11.12,-0.31867,0.00034,9.87625]
[1777493630507,37.94,75492.75,11.12,-0.31637,0.00034,9.84699]
[1777493631198,37.94,75492.75,11.12,-0.31637,0.00034,9.84699]
[1777493631505,37.94,75493.37,11.12,-0.31616,0.00034,9.84421]
[1777493632328,37.94,75493.37,11.12,-0.31616,0.00034,9.84421]
[1777493632354,37.94,75493.37,11.12,-0.31616,0.00034,9.84421]
[1777493632518,37.94,75497.27,11.12,-0.31483,0.00034,9.82709]
[1777493633110,37.94,75497.27,11.12,-0.31483,0.00034,9.82709]
[1777493633523,37.94,75497.92,11.12,-0.3146,0.00034,9.82415]
[1777493637118,37.93,75496.09,11.12,-0.3152,0.00034,9.8319]
[1777493637547,37.93,75496.09,11.12,-0.3152,0.00034,9.8318]
[1777493638594,37.93,75496.09,11.12,-0.3152,0.00034,9.8318]
[1777493639098,37.93,75498.17,11.12,-0.31448,0.00034,9.82257]
[1777493639561,37.93,75498.17,11.12,-0.31448,0.00034,9.8225]
[1777493640274,37.93,75498.17,11.12,-0.31448,0.00034,9.8225]
[1777493640569,37.93,75497.15,11.12,-0.31482,0.00034,9.82691]
[1777493641148,37.93,75497.15,11.12,-0.31482,0.00034,9.82691]
[1777493641162,37.93,75497.15,11.12,-0.31482,0.00034,9.82691]
[1777493642551,37.93,75495.93,11.12,-0.31523,0.00034,9.83217]
[1777493642599,37.93,75493.76,11.12,-0.31595,0.00034,9.84157]
[1777493643632,37.92,75489.54,11.12,-0.31738,0.00034,9.85983]
[1777493649632,37.92,75493.93,11.12,-0.31586,0.00034,9.84035]
[1777493650107,37.92,75493.93,11.12,-0.31586,0.00034,9.84035]
[1777493650188,37.92,75493.93,11.12,-0.31586,0.00034,9.84035]
[1777493650268,37.92,75493.93,11.12,-0.31586,0.00034,9.84035]
[1777493650639,37.92,75493.19,11.12,-0.31611,0.00034,9.84351]
[1777493652653,37.91,75483.97,11.12,-0.31923,0.00034,9.88329]
[1777493655674,37.91,75491.65,11.12,-0.31661,0.00034,9.84993]
[1777493657555,37.91,75489.24,11.12,-0.31742,0.00034,9.86034]
[1777493657690,37.91,75489.11,11.12,-0.31746,0.00034,9.86086]
[1777493658325,37.91,75489.11,11.12,-0.31746,0.00034,9.86086]
[1777493658338,37.91,75489.11,11.12,-0.31746,0.00034,9.86086]
[1777493658681,37.91,75489.11,11.12,-0.31746,0.00034,9.86086]
[1777493658705,37.91,75483.6,11.12,-0.31933,0.00034,9.88454]
[1777493658796,37.91,75483.6,11.12,-0.31933,0.00034,9.88454]
[1777493659709,37.91,75474.22,11.12,-0.32253,0.00034,9.92454]
[1777493660712,37.91,75465.31,11.12,-0.32559,0.00034,9.96192]
[1777493660877,37.91,75465.31,11.12,-0.32559,0.00034,9.96192]
[1777493660950,37.91,75465.31,11.12,-0.32559,0.00034,9.96192]
[1777493662727,37.91,75456.74,11.12,-0.32853,0.00034,9.99725]
[1777493663289,37.91,75456.74,11.12,-0.32853,0.00034,9.99725]
[1777493663733,37.9,75455.82,11.12,-0.32884,0.00034,10.00095]
[1777493664806,37.9,75455.71,11.12,-0.32887,0.00035,10.00133]
[1777493664906,37.9,75454.24,11.12,-0.32938,0.00035,10.00734]
[1777493667151,37.9,75452.98,11.12,-0.32981,0.00035,10.0124]
[1777493667158,37.9,75452.98,11.12,-0.32981,0.00035,10.0124]
[1777493668024,37.9,75453.51,11.12,-0.32962,0.00035,10.01019]
[1777493668046,37.9,75453.51,11.12,-0.32962,0.00035,10.01019]
[1777493668658,37.9,75455.75,11.12,-0.32885,0.00035,10.00098]
[1777493669018,37.9,75455.75,11.12,-0.32885,0.00035,10.00098]
[1777493669651,37.9,75465.47,11.12,-0.32549,0.00034,9.9607]
[1777493671267,37.9,75467.61,11.12,-0.32475,0.00034,9.95168]
[1777493671534,37.89,75466.59,11.12,-0.32498,0.00034,9.94744]
[1777493671987,37.89,75466.59,11.12,-0.32498,0.00034,9.94744]
[1777493672552,37.89,75466.59,11.12,-0.32498,0.00034,9.94744]
[1777493672566,37.89,75466.59,11.12,-0.32498,0.00034,9.94744]
[1777493672645,37.89,75463.09,11.12,-0.32618,0.00034,9.96198]
[1777493673726,37.89,75463.09,11.12,-0.32618,0.00034,9.96198]
[1777493673713,37.89,75459.02,11.12,-0.32758,0.00034,9.97878]
[1777493674223,37.89,75459.02,11.12,-0.32758,0.00034,9.97878]
[1777493675455,37.89,75457.6,11.12,-0.32807,0.00035,9.98456]
[1777493675466,37.89,75457.6,11.12,-0.32807,0.00035,9.98456]
[1777493675556,37.89,75462.21,11.12,-0.32647,0.00034,9.96546]
[1777493677105,37.89,75462.21,11.12,-0.32647,0.00034,9.96546]
[1777493677528,37.89,75462.21,11.12,-0.32647,0.00034,9.96546]
[1777493677693,37.89,75462.21,11.12,-0.32647,0.00034,9.96546]
[1777493677726,37.89,75464.15,11.12,-0.3258,0.00034,9.9573]
[1777493677870,37.89,75468.07,11.12,-0.32445,0.00034,9.94093]
[1777493683881,37.88,75465.71,11.12,-0.32523,0.00034,9.95045]
[1777493687670,37.88,75467.18,11.12,-0.32471,0.00034,9.94411]
[1777493687679,37.88,75467.18,11.12,-0.32471,0.00034,9.94411]
[1777493687744,37.88,75466.15,11.12,-0.32506,0.00034,9.94832]
[1777493687809,37.88,75466.15,11.12,-0.32506,0.00034,9.94832]
[1777493690297,37.87,75470.15,11.12,-0.32367,0.00034,9.93136]
[1777493693734,37.87,75467.08,11.12,-0.3247,0.00034,9.94398]
[1777493693742,37.87,75467.08,11.12,-0.3247,0.00034,9.94398]
[1777493697101,37.86,75467.03,11.12,-0.32469,0.00034,9.94383]
[1777493697198,37.86,75467.03,11.12,-0.32469,0.00034,9.94383]
[1777493698054,37.86,75466.9,11.12,-0.32473,0.00034,9.94429]
[1777493698130,37.86,75470.75,11.12,-0.3234,0.00034,9.92802]
[1777493699775,37.86,75470.75,11.12,-0.3234,0.00034,9.92802]
[1777493700997,37.86,75472.02,11.12,-0.32296,0.00034,9.92259]
[1777493701275,37.85,75476.76,11.12,-0.32132,0.00034,9.90234]
[1777493702725,37.85,75480.76,11.12,-0.31995,0.00034,9.88519]
[1777493706653,37.85,75476.33,11.12,-0.32145,0.00034,9.90395]
[1777493706852,37.85,75476.33,11.12,-0.32145,0.00034,9.90395]
[1777493707041,37.85,75476.43,11.12,-0.32142,0.00034,9.90353]
[1777493708302,37.85,75472.06,11.12,-0.32291,0.00034,9.92195]
[1777493708968,37.85,75472.06,11.12,-0.32291,0.00034,9.92195]
[1777493709710,37.85,75474.27,11.12,-0.32214,0.00034,9.91253]
[1777493712677,37.84,75480.1,11.12,-0.32013,0.00034,9.8875]
[1777493713103,37.84,75480.1,11.12,-0.32013,0.00034,9.8875]
[1777493713209,37.84,75480.1,11.12,-0.32013,0.00034,9.8875]
[1777493713729,37.84,75487.06,11.12,-0.31775,0.00034,9.85742]
[1777493714046,37.84,75487.06,11.12,-0.31775,0.00034,9.85742]
[1777493714552,37.84,75495.76,11.12,-0.31479,0.00034,9.81932]
[1777493716208,37.84,75500.87,11.12,-0.31304,0.00034,9.79661]
[1777493716899,37.84,75500.87,11.12,-0.31304,0.00034,9.79661]
[1777493717304,37.84,75500.87,11.12,-0.31304,0.00034,9.79661]
[1777493717454,37.84,75500.87,11.12,-0.31304,0.00034,9.79661]
[1777493717555,37.84,75503.86,11.12,-0.31203,0.00034,9.78327]
[1777493718824,37.84,75503.86,11.12,-0.31202,0.00034,9.78322]
[1777493719731,37.83,75507.9,11.12,-0.31065,0.00034,9.76513]
[1777493723397,37.83,75508.84,11.12,-0.31033,0.00034,9.7608]
[1777493723425,37.83,75509.83,11.12,-0.30999,0.00034,9.75632]
[1777493725168,37.83,75514.9,11.12,-0.30828,0.00034,9.73336]
[1777493726704,37.83,75510.48,11.12,-0.30976,0.00034,9.75327]
[1777493729195,37.83,75514.05,11.12,-0.30855,0.00034,9.73699]
[1777493730203,37.83,75517.37,11.12,-0.30743,0.00034,9.72187]
[1777493731062,37.83,75517.37,11.12,-0.30743,0.00034,9.72187]
[1777493731768,37.83,75517.37,11.12,-0.30743,0.00034,9.72187]
[1777493731313,37.83,75521.56,11.12,-0.30589,0.00034,9.69406]
[1777493734125,37.82,75522.99,11.12,-0.3054,0.00034,9.68735]
[1777493734178,37.82,75522.99,11.12,-0.3054,0.00034,9.68735]
[1777493734414,37.82,75526.59,11.12,-0.30419,0.00033,9.67072]
[1777493736222,37.82,75526.59,11.12,-0.30419,0.00033,9.67065]
[1777493736296,37.82,75531.94,11.12,-0.30239,0.00033,9.64585]
[1777493738833,37.82,75532.95,11.12,-0.30205,0.00033,9.64106]
[1777493740291,37.82,75532.95,11.12,-0.30205,0.00033,9.64103]
[1777493740760,37.82,75541.52,11.12,-0.2992,0.00033,9.6009]
[1777493741377,37.82,75535.32,11.12,-0.30126,0.00033,9.62992]
[1777493742259,37.82,75535.32,11.12,-0.30126,0.00033,9.62992]
[1777493742351,37.82,75537.1,11.12,-0.30066,0.00033,9.62157]
[1777493745727,37.82,75535.67,11.12,-0.30113,0.00033,9.62823]
[1777493746002,37.82,75537.5,11.12,-0.30052,0.00033,9.61965]
[1777493746681,37.82,75537.5,11.12,-0.30052,0.00033,9.61965]
[1777493748299,37.82,75539.37,11.12,-0.2999,0.00033,9.61084]
[1777493748611,37.82,75535.89,11.12,-0.30106,0.00033,9.62712]
[1777493750341,37.81,75535.89,11.12,-0.30105,0.00033,9.62708]
[1777493750429,37.81,75530.32,11.12,-0.30291,0.00033,9.65296]
[1777493756469,37.81,75529.64,11.12,-0.30311,0.00033,9.65581]
[1777493756689,37.81,75517.29,11.12,-0.30725,0.00034,9.71247]
[1777493757327,37.81,75517.29,11.12,-0.30725,0.00034,9.71247]
[1777493757371,37.81,75517.29,11.12,-0.30725,0.00034,9.71247]
[1777493757438,37.81,75517.29,11.12,-0.30725,0.00034,9.71247]
[1777493757540,37.81,75512.29,11.12,-0.30893,0.00034,9.73506]
[1777493758420,37.81,75512.29,11.12,-0.30893,0.00034,9.73506]
[1777493758745,37.81,75512.29,11.12,-0.30893,0.00034,9.73506]
[1777493758462,37.81,75509.49,11.12,-0.30987,0.00034,9.74765]
[1777493759319,37.81,75509.49,11.12,-0.30987,0.00034,9.74765]
[1777493762498,37.8,75505.64,11.12,-0.31115,0.00034,9.76471]
[1777493764443,37.8,75501.06,11.12,-0.31269,0.00034,9.78492]
[1777493769530,37.8,75504.09,11.12,-0.31164,0.00034,9.77119]
[1777493771707,37.79,75508.06,11.12,-0.31029,0.00034,9.75324]
[1777493774602,37.79,75508.42,11.12,-0.31016,0.00034,9.75152]
[1777493774616,37.79,75511.92,11.12,-0.30898,0.00034,9.7357]
[1777493775134,37.79,75511.92,11.12,-0.30898,0.00034,9.7357]
[1777493775937,37.79,75511.92,11.12,-0.30897,0.00034,9.73566]
[1777493780989,37.79,75511.1,11.12,-0.30924,0.00034,9.73917]
[1777493781091,37.79,75514.84,11.12,-0.30797,0.00034,9.72223]
[1777493783545,37.79,75514.84,11.12,-0.30797,0.00034,9.72219]
[1777493783646,37.78,75519.56,11.12,-0.30638,0.00034,9.70061]
[1777493784710,37.78,75519.56,11.12,-0.30638,0.00034,9.70061]
[1777493784809,37.78,75519.09,11.12,-0.30653,0.00034,9.7027]
[1777493785581,37.78,75519.09,11.12,-0.30653,0.00034,9.7027]
[1777493785585,37.78,75519.09,11.12,-0.30653,0.00034,9.7027]
[1777493785632,37.78,75519.09,11.12,-0.30653,0.00034,9.7027]
[1777493785688,37.78,75519.09,11.12,-0.30653,0.00034,9.7027]
[1777493785759,37.78,75518.61,11.12,-0.30669,0.00034,9.70484]
[1777493786831,37.78,75525.61,11.12,-0.30433,0.00034,9.67261]
[1777493792221,37.78,75524.86,11.12,-0.30444,0.00034,9.6671]
[1777493792697,37.77,75517.49,11.12,-0.30691,0.00034,9.70083]
[1777493794653,37.77,75511.12,11.12,-0.30905,0.00034,9.72969]
[1777493799688,37.77,75513.78,11.12,-0.30814,0.00034,9.71742]
[1777493801828,37.77,75512.56,11.12,-0.30854,0.00034,9.72291]
[1777493801837,37.77,75512.56,11.12,-0.30854,0.00034,9.72291]
[1777493801840,37.77,75512.56,11.12,-0.30854,0.00034,9.72291]
[1777493802337,37.77,75513.63,11.12,-0.30818,0.00034,9.71801]
[1777493802342,37.77,75513.63,11.12,-0.30818,0.00034,9.71801]
[1777493802745,37.77,75508.47,11.12,-0.30992,0.00034,9.7413]
[1777493807419,37.77,75506.37,11.12,-0.31062,0.00034,9.75056]
[1777493807745,37.76,75510.71,11.12,-0.30914,0.00034,9.73094]
[1777493808752,37.76,75516.05,11.12,-0.30734,0.00034,9.70666]
[1777493808976,37.76,75516.05,11.12,-0.30734,0.00034,9.70666]
[1777493809812,37.76,75516.38,11.12,-0.30722,0.00034,9.70511]
[1777493814826,37.76,75515.58,11.12,-0.30748,0.00034,9.70858]
[1777493815040,37.76,75515.78,11.12,-0.30741,0.00034,9.70762]
[1777493815046,37.76,75515.78,11.12,-0.30741,0.00034,9.70762]
[1777493815801,37.76,75515.82,11.12,-0.30739,0.00034,9.70739]
[1777493816327,37.76,75515.82,11.12,-0.30739,0.00034,9.70739]
[1777493817058,37.76,75516.79,11.12,-0.30706,0.00034,9.70293]
[1777493817815,37.76,75515.53,11.12,-0.30749,0.00034,9.70863]
[1777493820836,37.75,75523.76,11.12,-0.3047,0.00034,9.67075]
[1777493821399,37.75,75523.76,11.12,-0.3047,0.00034,9.67075]
[1777493821843,37.75,75522.72,11.12,-0.30505,0.00034,9.67548]
[1777493822850,37.75,75528.22,11.12,-0.3032,0.00034,9.64998]
[1777493823249,37.75,75528.22,11.12,-0.3032,0.00034,9.64998]
[1777493823858,37.75,75531.5,11.12,-0.3021,0.00033,9.63467]
[1777493825160,37.75,75531.23,11.12,-0.30218,0.00033,9.63589]
[1777493825169,37.75,75531.23,11.12,-0.30218,0.00033,9.63589]
[1777493825871,37.75,75531.99,11.12,-0.30193,0.00033,9.6323]
[1777493829898,37.75,75535.88,11.12,-0.30062,0.00033,9.61396]
[1777493829985,37.75,75535.88,11.12,-0.30062,0.00033,9.61396]
[1777493830376,37.75,75535.88,11.12,-0.30062,0.00033,9.61396]
[1777493830906,37.75,75538.4,11.12,-0.29978,0.00033,9.60211]
[1777493831912,37.75,75543.02,11.12,-0.29823,0.00033,9.5802]
[1777493833307,37.75,75544.09,11.12,-0.29787,0.00033,9.57504]
[1777493833365,37.74,75540.96,11.12,-0.29891,0.00033,9.58978]
[1777493837536,37.74,75537.55,11.12,-0.30002,0.00033,9.60551]
[1777493839336,37.74,75536.77,11.12,-0.30028,0.00033,9.60917]
[1777493839352,37.74,75536.77,11.12,-0.30028,0.00033,9.60917]
[1777493839913,37.74,75531.83,11.12,-0.30192,0.00033,9.63222]
[1777493841732,37.74,75538.95,11.12,-0.29954,0.00033,9.59872]
[1777493842104,37.74,75538.95,11.12,-0.29954,0.00033,9.59872]
[1777493842685,37.74,75529.32,11.12,-0.30276,0.00033,9.64383]
[1777493843726,37.74,75520.41,11.12,-0.30575,0.00034,9.68498]
[1777493845427,37.74,75517.77,11.12,-0.30663,0.00034,9.69702]
[1777493845513,37.73,75515.54,11.12,-0.30738,0.00034,9.70714]
[1777493849442,37.73,75516.23,11.12,-0.30713,0.00034,9.70384]
[1777493849500,37.73,75517.93,11.12,-0.30655,0.00034,9.69592]
[1777493851654,37.73,75517.92,11.12,-0.30655,0.00034,9.69597]
[1777493851817,37.73,75506.81,11.12,-0.31018,0.00034,9.73773]
[1777493852699,37.73,75502.64,11.12,-0.3116,0.00034,9.75649]
[1777493853810,37.73,75498.3,11.12,-0.31307,0.00034,9.77586]
[1777493855494,37.73,75498.3,11.12,-0.31307,0.00034,9.77586]
[1777493855527,37.73,75498.39,11.12,-0.31304,0.00034,9.77546]
[1777493858412,37.73,75499.62,11.12,-0.31263,0.00034,9.76998]
[1777493858574,37.73,75499.16,11.12,-0.31278,0.00034,9.77202]
[1777493861500,37.73,75497.71,11.12,-0.31327,0.00034,9.77846]
[1777493861834,37.73,75492.51,11.12,-0.31504,0.00034,9.80143]
[1777493863607,37.73,75492.51,11.12,-0.31504,0.00034,9.80143]
[1777493863689,37.73,75490.8,11.12,-0.31562,0.00034,9.80889]
[1777493864225,37.73,75490.8,11.12,-0.31562,0.00034,9.80889]
[1777493865512,37.73,75492.03,11.12,-0.3152,0.00034,9.80344]
[1777493865568,37.73,75497.64,11.12,-0.31328,0.00034,9.7786]
[1777493867177,37.72,75503.34,11.12,-0.31134,0.00034,9.7531]
[1777493872199,37.72,75500.49,11.12,-0.31229,0.00034,9.76562]
[1777493877235,37.72,75500.68,11.12,-0.31221,0.00034,9.76452]
[1777493882354,37.71,75498.08,11.12,-0.31308,0.00034,9.77591]
[1777493883825,37.71,75498.13,11.12,-0.31306,0.00034,9.77567]
[1777493883926,37.71,75494.13,11.12,-0.31442,0.00034,9.79339]
[1777493886424,37.71,75494.75,11.12,-0.31421,0.00034,9.79058]
[1777493887400,37.71,75496.4,11.12,-0.31364,0.00034,9.7832]
[1777493887769,37.71,75502.52,11.12,-0.31155,0.00034,9.75585]
[1777493888358,37.71,75502.52,11.12,-0.31155,0.00034,9.75585]
[1777493888465,37.71,75514.51,11.12,-0.30748,0.00034,9.70155]
[1777493889916,37.71,75514.51,11.12,-0.30748,0.00034,9.70155]
[1777493889957,37.71,75515.11,11.12,-0.30728,0.00034,9.69875]
[1777493890877,37.71,75515.11,11.12,-0.30728,0.00034,9.69875]
[1777493891902,37.71,75514.02,11.12,-0.30764,0.00034,9.70367]
[1777493893560,37.7,75512.62,11.12,-0.30811,0.00034,9.70998]
[1777493893920,37.7,75512.62,11.12,-0.30811,0.00034,9.70998]
[1777493893661,37.7,75515.9,11.12,-0.307,0.00034,9.69501]
[1777493894480,37.7,75515.9,11.12,-0.307,0.00034,9.69501]
[1777493894581,37.7,75512.86,11.12,-0.30803,0.00034,9.70888]
[1777493895901,37.7,75512.86,11.12,-0.30803,0.00034,9.70888]
[1777493896373,37.7,75515.51,11.12,-0.30713,0.00034,9.69678]
[1777493897959,37.7,75515.51,11.12,-0.30713,0.00034,9.69678]
[1777493897379,37.7,75512.22,11.12,-0.30824,0.00034,9.71176]
[1777493898385,37.7,75512.54,11.12,-0.30813,0.00034,9.71029]
[1777493903389,37.7,75511.14,11.12,-0.3086,0.00034,9.7166]
[1777493903771,37.7,75511.14,11.12,-0.3086,0.00034,9.7166]
[1777493903815,37.7,75514.87,11.12,-0.30734,0.00034,9.69961]
[1777493904043,37.7,75514.87,11.12,-0.30734,0.00034,9.69961]
[1777493904934,37.7,75520.82,11.12,-0.30533,0.00034,9.67231]
[1777493905850,37.7,75520.82,11.12,-0.30533,0.00034,9.67231]
[1777493905951,37.7,75528.78,11.12,-0.30265,0.00034,9.6354]
[1777493906063,37.7,75528.78,11.12,-0.30265,0.00034,9.6354]
[1777493906441,37.7,75528.78,11.12,-0.30265,0.00034,9.63536]
[1777493911428,37.7,75528.58,11.12,-0.30271,0.00034,9.63613]
[1777493911624,37.7,75528.58,11.12,-0.30271,0.00034,9.63613]
[1777493911801,37.7,75531.14,11.12,-0.30172,0.00034,9.61549]
[1777493912181,37.7,75531.14,11.12,-0.30172,0.00034,9.61549]
[1777493912542,37.7,75530.96,11.12,-0.30178,0.00034,9.61631]
[1777493914169,37.7,75530.49,11.12,-0.30193,0.00034,9.61848]
[1777493914176,37.7,75530.49,11.12,-0.30193,0.00034,9.61848]
[1777493914704,37.7,75530.13,11.12,-0.30205,0.00034,9.62011]
[1777493920540,37.69,75529.21,11.12,-0.30234,0.00034,9.62417]
[1777493921332,37.69,75529.21,11.12,-0.30234,0.00034,9.62417]
[1777493921546,37.69,75534.41,11.12,-0.3006,0.00033,9.59982]
[1777493922248,37.69,75534.41,11.12,-0.3006,0.00033,9.59982]
[1777493922553,37.69,75533.98,11.12,-0.30074,0.00033,9.60185]
[1777493927587,37.69,75530.67,11.12,-0.30186,0.00034,9.6174]
[1777493929602,37.69,75527.11,11.12,-0.30305,0.00034,9.63397]
[1777493930825,37.69,75531.87,11.12,-0.30145,0.00034,9.61173]
[1777493931304,37.69,75531.87,11.12,-0.30145,0.00034,9.61173]
[1777493931615,37.69,75531.87,11.12,-0.30145,0.00034,9.61171]
[1777493933630,37.69,75535.78,11.12,-0.30014,0.00033,9.59336]
[1777493937161,37.69,75538.87,11.12,-0.29911,0.00033,9.5788]
[1777493938073,37.69,75538.06,11.12,-0.29938,0.00033,9.58264]
[1777493943701,37.69,75532.51,11.12,-0.30124,0.00034,9.60883]
[1777493944944,37.69,75538.78,11.12,-0.29915,0.00033,9.57935]
[1777493946303,37.69,75538.78,11.12,-0.29914,0.00033,9.57932]
[1777493946504,37.69,75538.78,11.12,-0.29914,0.00033,9.57932]
[1777493946936,37.69,75538.34,11.12,-0.29929,0.00033,9.58137]
[1777493947201,37.69,75538.34,11.12,-0.29929,0.00033,9.58137]
[1777493947728,37.69,75538.4,11.12,-0.29927,0.00033,9.58104]
[1777493948739,37.69,75549.42,11.12,-0.2956,0.00033,9.52858]
[1777493953843,37.69,75551.91,11.12,-0.29477,0.00033,9.51663]
[1777493953850,37.69,75561.99,11.12,-0.29143,0.00033,9.46778]
[1777493955785,37.69,75565.47,11.12,-0.29028,0.00033,9.4507]
[1777493958806,37.69,75560.76,11.12,-0.29182,0.00033,9.47354]
[1777493963841,37.69,75560.45,11.12,-0.29192,0.00033,9.47498]
[1777493968875,37.69,75564.1,11.12,-0.29071,0.00033,9.45707]
[1777493970890,37.69,75568.56,11.12,-0.28924,0.00033,9.43513]
[1777493972904,37.68,75575.52,11.12,-0.28681,0.00033,9.3919]
[1777493973590,37.68,75575.52,11.12,-0.28681,0.00033,9.3919]
[1777493974824,37.68,75576.04,11.12,-0.28664,0.00033,9.38927]
[1777493974926,37.68,75577.53,11.12,-0.28615,0.00033,9.38183]
[1777493976932,37.68,75581.12,11.12,-0.28498,0.00033,9.36391]
[1777493981967,37.68,75582.31,11.12,-0.28458,0.00033,9.35784]
[1777493987003,37.68,75582.6,11.12,-0.28447,0.00033,9.35624]
[1777493989746,37.68,75580.81,11.12,-0.28506,0.00033,9.36513]
[1777493990031,37.68,75591.86,11.12,-0.28145,0.00032,9.30956]
[1777493991241,37.68,75591.86,11.12,-0.28145,0.00032,9.30954]
[1777493992038,37.68,75595.17,11.12,-0.28038,0.00032,9.29278]
[1777493992494,37.68,75595.17,11.12,-0.28038,0.00032,9.29278]
[1777493992507,37.68,75595.17,11.12,-0.28038,0.00032,9.29278]
[1777493993032,37.68,75595.17,11.12,-0.28038,0.00032,9.29278]
[1777493993049,37.68,75605.03,11.12,-0.27719,0.00032,9.24241]
[1777493996627,37.68,75605.9,11.12,-0.27691,0.00032,9.23797]
[1777493997076,37.68,75605.81,11.12,-0.27694,0.00032,9.23845]
[1777494002786,37.68,75608.19,11.12,-0.27618,0.00032,9.22628]
[1777494006193,37.68,75603.86,11.12,-0.27758,0.00032,9.24861]
[1777494009157,37.68,75608.7,11.12,-0.27602,0.00032,9.22375]
[1777494014706,37.68,75608.62,11.12,-0.27605,0.00032,9.22421]
[1777494017263,37.68,75607.3,11.12,-0.27648,0.00032,9.23104]
[1777494017317,37.68,75601.55,11.12,-0.27833,0.00032,9.26055]
[1777494023256,37.69,75604.91,11.12,-0.27727,0.00032,9.24358]
[1777494025627,37.69,75606.57,11.12,-0.27674,0.00032,9.23515]
[1777494027366,37.69,75606.69,11.12,-0.2767,0.00032,9.23458]
[1777494027983,37.69,75606.38,11.12,-0.27681,0.00032,9.23627]
[1777494031409,37.69,75606.14,11.12,-0.27675,0.00032,9.22878]
[1777494031416,37.69,75606.14,11.12,-0.27675,0.00032,9.22878]
[1777494031518,37.69,75606.46,11.12,-0.27665,0.00032,9.22713]
[1777494037074,37.69,75606.31,11.12,-0.27671,0.00032,9.22811]
[1777494037125,37.69,75610.98,11.12,-0.27521,0.00032,9.20402]
[1777494037501,37.69,75610.98,11.12,-0.27521,0.00032,9.20402]
[1777494037957,37.69,75611.57,11.12,-0.27502,0.00032,9.20104]
[1777494041645,37.69,75610.28,11.12,-0.27544,0.00032,9.20771]
[1777494041751,37.69,75610.52,11.12,-0.27535,0.00032,9.20636]
[1777494044461,37.69,75610.52,11.12,-0.27535,0.00032,9.20633]
[1777494044484,37.69,75610.52,11.12,-0.27535,0.00032,9.20633]
[1777494044585,37.69,75611.07,11.12,-0.27518,0.00032,9.20348]
[1777494050446,37.69,75610.35,11.12,-0.27541,0.00032,9.20721]
[1777494054612,37.69,75607.41,11.12,-0.27636,0.00032,9.22257]
[1777494054625,37.69,75607.41,11.12,-0.27636,0.00032,9.22257]
[1777494054697,37.69,75607.55,11.12,-0.27632,0.00032,9.22189]
[1777494057700,37.69,75605.66,11.12,-0.27694,0.00032,9.23168]
[1777494057711,37.69,75605.66,11.12,-0.27694,0.00032,9.23168]
[1777494057788,37.7,75605.32,11.12,-0.27705,0.00032,9.23346]
[1777494058705,37.7,75605.32,11.12,-0.27705,0.00032,9.23346]
[1777494058996,37.7,75605.32,11.12,-0.27705,0.00032,9.23346]
[1777494059097,37.7,75609.55,11.12,-0.27569,0.00032,9.21172]
[1777494059749,37.7,75609.55,11.12,-0.27569,0.00032,9.21172]
[1777494059848,37.7,75615.3,11.12,-0.27385,0.00032,9.18202]
[1777494060243,37.7,75615.3,11.12,-0.27385,0.00032,9.18202]
[1777494060515,37.7,75615.3,11.12,-0.27385,0.00032,9.18207]
[1777494065814,37.7,75617.47,11.12,-0.27315,0.00032,9.17078]
[1777494065873,37.7,75617.47,11.12,-0.27315,0.00032,9.17078]
[1777494065912,37.7,75617.47,11.12,-0.27315,0.00032,9.17078]
[1777494067156,37.7,75627.59,11.12,-0.26992,0.00032,9.1178]
[1777494067860,37.7,75627.59,11.12,-0.26992,0.00032,9.1178]
[1777494067903,37.7,75627.35,11.12,-0.27,0.00032,9.11907]
[1777494069562,37.7,75627.35,11.12,-0.27,0.00032,9.11908]
[1777494069654,37.7,75626.66,11.12,-0.27022,0.00032,9.12271]
[1777494074409,37.7,75627.26,11.12,-0.27003,0.00032,9.11963]
[1777494075170,37.7,75627.26,11.12,-0.27003,0.00032,9.11963]
[1777494075181,37.7,75627.26,11.12,-0.27003,0.00032,9.11963]
[1777494075227,37.7,75627.26,11.12,-0.27003,0.00032,9.11963]
[1777494075209,37.7,75628.05,11.12,-0.26978,0.00032,9.1155]
[1777494075236,37.7,75628.05,11.12,-0.26978,0.00032,9.1155]
[1777494075280,37.7,75628.05,11.12,-0.26978,0.00032,9.1155]
[1777494075345,37.7,75628.05,11.12,-0.26978,0.00032,9.1155]
[1777494075623,37.7,75628.05,11.12,-0.26978,0.00032,9.1155]
[1777494076816,37.7,75628.05,11.12,-0.26978,0.00032,9.1155]
[1777494076846,37.7,75628.05,11.12,-0.26978,0.00032,9.1155]
[1777494076917,37.7,75616.81,11.12,-0.27337,0.00032,9.17428]
[1777494080657,37.7,75613.16,11.12,-0.27453,0.00032,9.19307]
[1777494085694,37.7,75612.23,11.12,-0.27482,0.00032,9.19784]
[1777494090345,37.69,75612.55,11.12,-0.27472,0.00032,9.19613]
[1777494090397,37.69,75612.55,11.12,-0.27472,0.00032,9.19613]
[1777494090713,37.69,75612.55,11.12,-0.27472,0.00032,9.19613]
[1777494090814,37.69,75619.82,11.12,-0.27239,0.00032,9.15832]
[1777494092155,37.69,75619.82,11.12,-0.27239,0.00032,9.15832]
[1777494092191,37.69,75626.72,11.12,-0.27005,0.00032,9.11328]
[1777494092477,37.69,75626.72,11.12,-0.27005,0.00032,9.11328]
[1777494092908,37.69,75626.72,11.12,-0.27005,0.00032,9.11328]
[1777494094092,37.69,75626.33,11.12,-0.27017,0.00032,9.11536]
[1777494094123,37.69,75626.72,11.12,-0.27005,0.00032,9.11334]
[1777494095005,37.69,75626.72,11.12,-0.27005,0.00032,9.11334]
[1777494095107,37.69,75628.48,11.12,-0.26949,0.00032,9.10412]
[1777494096873,37.7,75623.29,11.12,-0.27115,0.00032,9.13144]
[1777494098135,37.7,75623.29,11.12,-0.27115,0.00032,9.13144]
[1777494098215,37.7,75623.62,11.12,-0.27104,0.00032,9.12973]
[1777494103823,37.7,75624.01,11.12,-0.27093,0.00032,9.12787]
[1777494106969,37.7,75609.99,11.12,-0.27542,0.00032,9.20083]
[1777494112454,37.7,75607.41,11.12,-0.27624,0.00032,9.2139]
[1777494112886,37.7,75607.64,11.12,-0.27616,0.00032,9.21266]
[1777494115908,37.7,75603.95,11.12,-0.27735,0.00032,9.23164]
[1777494117600,37.7,75604.16,11.12,-0.27728,0.00032,9.23056]
[1777494117922,37.7,75603.79,11.12,-0.2774,0.00032,9.23245]
[1777494120021,37.7,75603.48,11.12,-0.2775,0.00032,9.23403]
[1777494120040,37.7,75603.51,11.12,-0.27749,0.00032,9.23387]
[1777494120474,37.7,75603.51,11.12,-0.27749,0.00032,9.23387]
[1777494120593,37.7,75603.51,11.12,-0.27749,0.00032,9.23387]
[1777494120943,37.7,75603.51,11.12,-0.27749,0.00032,9.23386]
[1777494121950,37.69,75609.03,11.12,-0.27571,0.00032,9.20543]
[1777494126219,37.69,75611.67,11.12,-0.27485,0.00032,9.19166]
[1777494126029,37.69,75618.89,11.12,-0.27254,0.00032,9.15413]
[1777494126428,37.69,75618.89,11.12,-0.27254,0.00032,9.15413]
[1777494126985,37.69,75618.89,11.12,-0.27253,0.00032,9.1541]
[1777494130117,37.69,75614.84,11.12,-0.27383,0.00032,9.17511]
[1777494132498,37.69,75612.04,11.12,-0.27472,0.00032,9.18957]
[1777494133027,37.69,75612.35,11.12,-0.27462,0.00032,9.18794]
[1777494138061,37.69,75612.98,11.12,-0.27441,0.00032,9.18454]
[1777494138763,37.69,75612.98,11.12,-0.27441,0.00032,9.18454]
[1777494138908,37.69,75612.98,11.12,-0.27441,0.00032,9.18454]
[1777494139164,37.69,75612.98,11.12,-0.27441,0.00032,9.18454]
[1777494139235,37.69,75612.98,11.12,-0.27441,0.00032,9.18454]
[1777494139192,37.69,75602.32,11.12,-0.27784,0.00032,9.23943]
[1777494141082,37.69,75596.72,11.12,-0.27966,0.00032,9.2681]
[1777494142656,37.69,75596.97,11.12,-0.27958,0.00032,9.26685]
[1777494143097,37.69,75596.97,11.12,-0.27958,0.00032,9.26687]
[1777494145190,37.69,75592.52,11.12,-0.28103,0.00032,9.28952]
[1777494146123,37.69,75583.9,11.12,-0.28383,0.00033,9.33296]
[1777494146677,37.69,75583.9,11.12,-0.28383,0.00033,9.33296]
[1777494147188,37.69,75583.9,11.12,-0.28383,0.00033,9.33296]
[1777494147290,37.69,75584.0,11.12,-0.2838,0.00033,9.33242]
[1777494148777,37.69,75584.24,11.12,-0.28372,0.00033,9.33118]
[1777494149142,37.69,75582.34,11.12,-0.28434,0.00033,9.34066]
[1777494151234,37.69,75582.91,11.12,-0.28415,0.00033,9.33776]
[1777494151264,37.69,75582.59,11.12,-0.28411,0.00033,9.3305]
[1777494151799,37.69,75582.59,11.12,-0.28411,0.00033,9.3305]
[1777494151821,37.69,75582.59,11.12,-0.28411,0.00033,9.3305]
[1777494152190,37.69,75574.17,11.12,-0.28687,0.00033,9.37243]
[1777494153273,37.69,75579.59,11.12,-0.28509,0.00033,9.34544]
[1777494154827,37.69,75579.59,11.12,-0.28509,0.00033,9.34545]
[1777494155183,37.69,75577.96,11.12,-0.28562,0.00033,9.35352]
[1777494160218,37.68,75574.23,11.12,-0.28683,0.00033,9.37184]
[1777494161225,37.68,75577.87,11.12,-0.28563,0.00033,9.35367]
[1777494164127,37.68,75577.78,11.12,-0.28566,0.00033,9.35403]
[1777494164874,37.68,75578.27,11.12,-0.28549,0.00033,9.35155]
[1777494168334,37.68,75578.32,11.12,-0.28546,0.00033,9.35109]
[1777494169281,37.68,75582.5,11.12,-0.28409,0.00033,9.33015]
[1777494171296,37.68,75587.74,11.12,-0.28238,0.00033,9.30376]
[1777494172210,37.68,75587.74,11.12,-0.28238,0.00033,9.30376]
[1777494172302,37.68,75587.84,11.12,-0.28235,0.00033,9.30325]
[1777494175565,37.68,75589.57,11.12,-0.28178,0.00033,9.29453]
[1777494176330,37.68,75591.25,11.12,-0.28124,0.00033,9.28605]
[1777494180008,37.68,75591.07,11.12,-0.2813,0.00033,9.28699]
[1777494180082,37.68,75591.64,11.12,-0.28111,0.00033,9.28413]
[1777494181531,37.68,75591.64,11.12,-0.28111,0.00033,9.28413]
[1777494182391,37.68,75593.93,11.12,-0.28037,0.00032,9.27253]
[1777494183267,37.68,75593.93,11.12,-0.28037,0.00032,9.27253]
[1777494182475,37.68,75605.0,11.12,-0.27679,0.00032,9.21597]
[1777494185141,37.68,75605.05,11.12,-0.27677,0.00032,9.21566]
[1777494185193,37.68,75599.15,11.12,-0.27867,0.00032,9.24584]
[1777494186465,37.68,75598.19,11.12,-0.27898,0.00032,9.25067]
[1777494186564,37.68,75596.29,11.12,-0.27959,0.00032,9.26036]
[1777494188185,37.68,75592.13,11.12,-0.28094,0.00033,9.28141]
[1777494191084,37.68,75588.76,11.12,-0.28204,0.00033,9.29846]
[1777494196214,37.67,75586.97,11.12,-0.28262,0.00033,9.30743]
[1777494197247,37.67,75586.97,11.12,-0.28262,0.00033,9.30743]
[1777494197348,37.67,75587.23,11.12,-0.28253,0.00033,9.30609]
[1777494202513,37.67,75590.35,11.12,-0.28151,0.00033,9.29024]
[1777494208555,37.67,75591.23,11.12,-0.28122,0.00033,9.2857]
[1777494211778,37.67,75590.27,11.12,-0.28153,0.00033,9.29054]
[1777494211879,37.67,75593.31,11.12,-0.2804,0.00033,9.26626]
[1777494212685,37.67,75593.31,11.12,-0.2804,0.00033,9.26626]
[1777494212686,37.67,75597.49,11.12,-0.27904,0.00032,9.24494]
[1777494218629,37.67,75600.07,11.12,-0.2782,0.00032,9.23171]
[1777494223660,37.67,75598.23,11.12,-0.2788,0.00032,9.24111]
[1777494228698,37.67,75600.34,11.12,-0.27811,0.00032,9.23025]
[1777494233671,37.67,75599.46,11.12,-0.27839,0.00032,9.23468]
[1777494233756,37.67,75595.9,11.12,-0.27954,0.00032,9.25277]
[1777494235744,37.67,75589.69,11.12,-0.28155,0.00033,9.28425]
[1777494238765,37.67,75593.67,11.12,-0.28025,0.00033,9.26399]
[1777494243800,37.67,75595.08,11.12,-0.27979,0.00032,9.25678]
[1777494244809,37.67,75591.25,11.12,-0.28104,0.00033,9.27624]
[1777494247827,37.66,75588.76,11.12,-0.28185,0.00033,9.28876]
[1777494247877,37.66,75590.53,11.12,-0.28127,0.00033,9.27977]
[1777494254850,37.66,75588.84,11.12,-0.28181,0.00033,9.28814]
[1777494256204,37.66,75590.12,11.12,-0.28138,0.00033,9.28158]
[1777494256637,37.66,75590.44,11.12,-0.28128,0.00033,9.27992]
[1777494258179,37.66,75590.44,11.12,-0.28128,0.00033,9.27989]
[1777494258187,37.66,75590.44,11.12,-0.28128,0.00033,9.27989]
[1777494258280,37.66,75593.14,11.12,-0.28039,0.00033,9.26617]
[1777494260386,37.66,75593.14,11.12,-0.28039,0.00033,9.26615]
[1777494260919,37.66,75601.18,11.12,-0.27779,0.00032,9.22512]
[1777494261973,37.66,75601.18,11.12,-0.27779,0.00032,9.22512]
[1777494262074,37.66,75604.06,11.12,-0.27685,0.00032,9.21025]
[1777494267968,37.65,75602.62,11.12,-0.27728,0.00032,9.21714]
[1777494269399,37.65,75598.26,11.12,-0.27869,0.00032,9.23938]
[1777494270103,37.65,75598.26,11.12,-0.27869,0.00032,9.23938]
[1777494270110,37.65,75598.26,11.12,-0.27869,0.00032,9.23938]
[1777494270190,37.65,75592.67,11.12,-0.2805,0.00033,9.26777]
[1777494271996,37.65,75586.44,11.12,-0.28239,0.00033,9.29035]
[1777494277031,37.64,75585.59,11.12,-0.28264,0.00033,9.29429]
[1777494282123,37.64,75589.41,11.12,-0.28137,0.00033,9.27466]
[1777494288108,37.64,75589.32,11.12,-0.28138,0.00033,9.27477]
[1777494293390,37.63,75589.49,11.12,-0.28131,0.00033,9.27369]
[1777494295067,37.63,75585.39,11.12,-0.28264,0.00033,9.29427]
[1777494301200,37.62,75584.7,11.12,-0.28283,0.00033,9.29719]
[1777494304220,37.62,75592.02,11.12,-0.28043,0.00033,9.25992]
[1777494308248,37.62,75599.47,11.12,-0.278,0.00032,9.22175]
[1777494308804,37.62,75599.47,11.12,-0.278,0.00032,9.22175]
[1777494309391,37.62,75602.88,11.12,-0.27689,0.00032,9.20423]
[1777494310621,37.62,75602.88,11.12,-0.27689,0.00032,9.20422]
[1777494311270,37.62,75605.05,11.12,-0.27619,0.00032,9.19296]
[1777494316304,37.62,75603.76,11.12,-0.27658,0.00032,9.19927]
[1777494321410,37.61,75601.45,11.12,-0.27731,0.00032,9.21088]
[1777494326503,37.61,75598.63,11.12,-0.2782,0.00032,9.22492]
[1777494326787,37.61,75598.63,11.12,-0.2782,0.00032,9.22492]
[1777494326798,37.61,75598.63,11.12,-0.2782,0.00032,9.22492]
[1777494327234,37.61,75598.63,11.12,-0.2782,0.00032,9.22492]
[1777494327372,37.61,75598.63,11.12,-0.2782,0.00032,9.22492]
[1777494327447,37.61,75591.05,11.12,-0.28067,0.00033,9.26363]
[1777494329395,37.61,75585.63,11.12,-0.28244,0.00033,9.29106]
[1777494330841,37.61,75585.72,11.12,-0.2824,0.00033,9.29056]
[1777494330849,37.61,75585.72,11.12,-0.2824,0.00033,9.29056]
[1777494331409,37.61,75583.86,11.12,-0.28287,0.00033,9.29105]
[1777494331597,37.61,75583.86,11.12,-0.28287,0.00033,9.29105]
[1777494332416,37.6,75583.02,11.12,-0.28315,0.00033,9.29525]
[1777494335800,37.6,75581.69,11.12,-0.28358,0.00033,9.30191]
[1777494335829,37.6,75581.69,11.12,-0.28358,0.00033,9.30191]
[1777494336446,37.6,75581.64,11.12,-0.28359,0.00033,9.30213]
[1777494336989,37.6,75581.64,11.12,-0.28359,0.00033,9.30213]
[1777494337455,37.6,75596.35,11.12,-0.27879,0.00033,9.22742]
[1777494342488,37.6,75594.4,11.12,-0.27942,0.00033,9.23736]
[1777494347524,37.6,75594.07,11.12,-0.27952,0.00033,9.23902]
[1777494353154,37.6,75592.67,11.12,-0.27999,0.00033,9.24625]
[1777494359420,37.6,75593.65,11.12,-0.27967,0.00033,9.24126]
[1777494362361,37.6,75589.53,11.12,-0.28101,0.00033,9.26226]
[1777494363359,37.6,75589.53,11.12,-0.28101,0.00033,9.26226]
[1777494363461,37.6,75592.84,11.12,-0.27993,0.00033,9.24542]
[1777494368941,37.6,75592.0,11.12,-0.28021,0.00033,9.24971]
[1777494370771,37.6,75592.84,11.12,-0.27993,0.00033,9.24543]
[1777494371513,37.6,75592.84,11.12,-0.27993,0.00033,9.24543]
[1777494371522,37.6,75592.84,11.12,-0.27993,0.00033,9.24543]
[1777494371534,37.6,75592.84,11.12,-0.27993,0.00033,9.24543]
[1777494371515,37.6,75597.79,11.12,-0.27833,0.00032,9.22016]
[1777494371607,37.6,75597.79,11.12,-0.27833,0.00032,9.22016]
[1777494373553,37.6,75597.92,11.12,-0.27828,0.00032,9.21953]
[1777494374510,37.61,75600.19,11.12,-0.27755,0.00032,9.20794]
[1777494379643,37.61,75603.13,11.12,-0.27661,0.00032,9.19297]
[1777494379648,37.61,75603.13,11.12,-0.27661,0.00032,9.19297]
[1777494379750,37.61,75603.13,11.12,-0.27661,0.00032,9.19302]
[1777494385539,37.61,75604.27,11.12,-0.27625,0.00032,9.18728]
[1777494386303,37.61,75604.27,11.12,-0.27625,0.00032,9.18728]
[1777494387726,37.61,75604.38,11.12,-0.27621,0.00032,9.18667]
[1777494387805,37.61,75604.35,11.12,-0.27622,0.00032,9.1868]
[1777494390792,37.61,75604.14,11.12,-0.27629,0.00032,9.18785]
[1777494390881,37.61,75606.75,11.12,-0.27544,0.00032,9.17436]
[1777494391668,37.61,75606.75,11.12,-0.27544,0.00032,9.17436]
[1777494391828,37.61,75606.75,11.12,-0.27544,0.00032,9.17436]
[1777494391851,37.61,75612.83,11.12,-0.27334,0.00032,9.13382]
[1777494396868,37.61,75613.16,11.12,-0.27323,0.00032,9.13217]
[1777494398725,37.61,75613.0,11.12,-0.27329,0.00032,9.13302]
[1777494399076,37.61,75613.0,11.12,-0.27329,0.00032,9.13302]
[1777494399083,37.61,75613.0,11.12,-0.27329,0.00032,9.13302]
[1777494399174,37.61,75611.46,11.12,-0.27378,0.00032,9.14105]
[1777494401243,37.61,75605.17,11.12,-0.27581,0.00032,9.17365]
[1777494402910,37.61,75600.8,11.12,-0.27723,0.00032,9.1961]
[1777494405204,37.61,75600.92,11.12,-0.27718,0.00032,9.19544]
[1777494405390,37.61,75600.92,11.12,-0.27718,0.00032,9.19544]
[1777494405831,37.61,75601.29,11.12,-0.27706,0.00032,9.19348]
[1777494406384,37.61,75601.29,11.12,-0.27706,0.00032,9.19348]
[1777494406416,37.61,75601.29,11.12,-0.27706,0.00032,9.19348]
[1777494406485,37.61,75602.0,11.12,-0.27683,0.00032,9.18978]
[1777494409315,37.6,75606.92,11.12,-0.27523,0.00032,9.16422]
[1777494410188,37.6,75606.92,11.12,-0.27523,0.00032,9.16422]
[1777494410218,37.6,75606.92,11.12,-0.27523,0.00032,9.16422]
[1777494413217,37.6,75599.47,11.12,-0.27763,0.00032,9.20253]
[1777494419024,37.6,75600.02,11.12,-0.27745,0.00032,9.19963]
[1777494422013,37.6,75601.47,11.12,-0.27698,0.00032,9.19222]
[1777494422062,37.6,75601.47,11.12,-0.27698,0.00032,9.19222]
[1777494422071,37.6,75601.47,11.12,-0.27698,0.00032,9.19222]
[1777494422199,37.6,75600.21,11.12,-0.27739,0.00032,9.19871]
[1777494427758,37.6,75600.36,11.12,-0.27735,0.00032,9.19798]
[1777494433120,37.61,75598.33,11.12,-0.27801,0.00032,9.20856]
[1777494438155,37.61,75596.02,11.12,-0.27877,0.00033,9.22053]
[1777494443190,37.61,75596.01,11.12,-0.27878,0.00033,9.22071]
[1777494447352,37.61,75595.92,11.12,-0.27882,0.00033,9.22125]
[1777494447364,37.61,75595.92,11.12,-0.27882,0.00033,9.22125]
[1777494447505,37.61,75595.4,11.12,-0.27899,0.00033,9.22394]
[1777494447731,37.61,75595.4,11.12,-0.27899,0.00033,9.22394]
[1777494448137,37.61,75595.4,11.12,-0.27899,0.00033,9.22394]
[1777494448397,37.61,75595.4,11.12,-0.27899,0.00033,9.22394]
[1777494448499,37.61,75595.01,11.12,-0.27912,0.00033,9.22597]
[1777494454267,37.61,75593.32,11.12,-0.27954,0.00033,9.22585]
[1777494459302,37.61,75591.04,11.12,-0.28029,0.00033,9.23761]
[1777494460309,37.61,75595.6,11.12,-0.27881,0.00033,9.21439]
[1777494464397,37.62,75598.63,11.12,-0.27783,0.00033,9.19905]
[1777494464668,37.62,75600.42,11.12,-0.27725,0.00032,9.18986]
[1777494464806,37.62,75600.42,11.12,-0.27725,0.00032,9.18986]
[1777494465345,37.62,75600.42,11.12,-0.27725,0.00032,9.18981]
[1777494465881,37.62,75600.42,11.12,-0.27725,0.00032,9.18981]
[1777494466350,37.62,75611.94,11.12,-0.27352,0.00032,9.1302]
[1777494467571,37.62,75616.08,11.12,-0.27219,0.00032,9.10857]
[1777494469372,37.62,75615.67,11.12,-0.27232,0.00032,9.1107]
[1777494474648,37.62,75614.12,11.12,-0.27282,0.00032,9.11889]
[1777494474657,37.62,75614.12,11.12,-0.27282,0.00032,9.11889]
[1777494475414,37.62,75614.75,11.12,-0.27263,0.00032,9.11568]
[1777494480449,37.62,75611.97,11.12,-0.27352,0.00032,9.13015]
[1777494484474,37.62,75611.24,11.12,-0.27375,0.00032,9.13385]
[1777494484780,37.62,75610.81,11.12,-0.27389,0.00032,9.13606]
[1777494485542,37.62,75610.81,11.12,-0.27389,0.00032,9.13606]
[1777494485644,37.62,75613.19,11.12,-0.27312,0.00032,9.12364]
[1777494488476,37.61,75613.25,11.12,-0.2731,0.00032,9.1233]
[1777494488842,37.61,75613.22,11.12,-0.27311,0.00032,9.12345]
[1777494489512,37.61,75613.22,11.12,-0.2731,0.00032,9.12344]
[1777494490621,37.62,75624.55,11.12,-0.26947,0.00032,9.06405]
[1777494493566,37.62,75628.78,11.12,-0.26813,0.00032,9.04184]
[1777494493866,37.62,75628.78,11.12,-0.26813,0.00032,9.04184]
[1777494495555,37.62,75640.54,11.12,-0.26439,0.00032,8.97916]
[1777494497005,37.62,75642.34,11.12,-0.26381,0.00032,8.96951]
[1777494497568,37.62,75641.99,11.12,-0.26393,0.00032,8.97139]
[1777494499583,37.62,75645.53,11.12,-0.26281,0.00032,8.95237]
[1777494504645,37.62,75641.26,11.12,-0.26416,0.00032,8.97543]
[1777494505036,37.62,75641.26,11.12,-0.26416,0.00032,8.97543]
[1777494505643,37.62,75617.25,11.12,-0.27183,0.00032,9.10271]
[1777494506117,37.62,75617.25,11.12,-0.27183,0.00032,9.10271]
[1777494506327,37.62,75617.25,11.12,-0.27183,0.00032,9.10271]
[1777494506363,37.62,75617.25,11.12,-0.27183,0.00032,9.10271]
[1777494506634,37.62,75617.25,11.12,-0.27184,0.00032,9.10284]
[1777494507166,37.62,75617.25,11.12,-0.27184,0.00032,9.10284]
[1777494507346,37.62,75617.25,11.12,-0.27184,0.00032,9.10284]
[1777494507414,37.62,75614.08,11.12,-0.27286,0.00032,9.11941]
[1777494508214,37.62,75614.08,11.12,-0.27286,0.00032,9.11941]
[1777494508618,37.62,75614.08,11.12,-0.27286,0.00032,9.11941]
[1777494509076,37.62,75611.77,11.12,-0.2736,0.00032,9.13144]
[1777494509094,37.62,75611.24,11.12,-0.27377,0.00032,9.13417]
[1777494511213,37.62,75608.83,11.12,-0.27455,0.00032,9.14669]
[1777494511367,37.62,75608.83,11.12,-0.2744,0.00032,9.13769]
[1777494514555,37.62,75612.88,11.12,-0.27309,0.00032,9.11652]
[1777494520078,37.62,75612.72,11.12,-0.27313,0.00032,9.11727]
[1777494521176,37.62,75611.43,11.12,-0.27355,0.00032,9.12395]
[1777494521185,37.62,75611.43,11.12,-0.27355,0.00032,9.12395]
[1777494521277,37.62,75611.32,11.12,-0.27358,0.00032,9.12449]
[1777494526521,37.61,75612.88,11.12,-0.27307,0.00032,9.11622]
[1777494530849,37.61,75616.49,11.12,-0.2719,0.00032,9.09725]
[1777494532006,37.61,75616.49,11.12,-0.2719,0.00032,9.09725]
[1777494533337,37.61,75615.27,11.12,-0.27229,0.00032,9.1036]
[1777494533439,37.61,75615.24,11.12,-0.2723,0.00032,9.10374]
[1777494537371,37.61,75617.79,11.12,-0.27148,0.00032,9.09034]
[1777494537470,37.61,75617.79,11.12,-0.27148,0.00032,9.09034]
[1777494537473,37.61,75619.62,11.12,-0.27089,0.00032,9.08073]
[1777494538552,37.61,75619.62,11.12,-0.27089,0.00032,9.08073]
[1777494541705,37.61,75618.96,11.12,-0.2711,0.00032,9.08419]
[1777494542449,37.61,75618.62,11.12,-0.27121,0.00032,9.08597]
[1777494547972,37.61,75618.25,11.12,-0.27133,0.00032,9.0879]
[1777494553001,37.61,75619.49,11.12,-0.27093,0.00032,9.08136]
[1777494558036,37.61,75620.14,11.12,-0.27072,0.00032,9.07795]
[1777494563071,37.61,75620.59,11.12,-0.27057,0.00032,9.07559]
[1777494568106,37.61,75620.05,11.12,-0.27075,0.00032,9.07842]
[1777494571274,37.61,75621.7,11.12,-0.27022,0.00032,9.06975]
[1777494571712,37.61,75625.2,11.12,-0.26895,0.00032,9.04232]
[1777494571745,37.61,75625.2,11.12,-0.26895,0.00032,9.04232]
[1777494572654,37.61,75628.86,11.12,-0.26778,0.00032,9.02289]
[1777494573238,37.61,75628.86,11.12,-0.26778,0.00032,9.02289]
[1777494573618,37.61,75635.49,11.12,-0.26566,0.00032,8.98754]
[1777494573777,37.61,75635.49,11.12,-0.26566,0.00032,8.98754]
[1777494575813,37.61,75636.38,11.12,-0.26538,0.00032,8.98274]
[1777494576162,37.61,75636.7,11.12,-0.26527,0.00032,8.98101]
[1777494581197,37.61,75637.25,11.12,-0.26509,0.00032,8.97799]
[1777494584218,37.61,75631.59,11.12,-0.26689,0.00032,9.00813]
[1777494588246,37.61,75635.67,11.12,-0.26559,0.00032,8.98628]
[1777494589357,37.61,75632.03,11.12,-0.26674,0.00032,9.00566]
[1777494595294,37.6,75632.16,11.12,-0.26669,0.00032,9.0048]
[1777494600330,37.6,75631.27,11.12,-0.26697,0.00032,9.0094]
[1777494605365,37.6,75630.2,11.12,-0.2673,0.00032,9.01494]
[1777494610410,37.6,75631.72,11.12,-0.26681,0.00032,9.00669]
[1777494615435,37.6,75633.79,11.12,-0.26614,0.00032,8.9956]
[1777494616865,37.6,75634.87,11.12,-0.2658,0.00032,8.98983]
[1777494618136,37.6,75634.07,11.12,-0.26605,0.00032,8.99409]
[1777494621796,37.6,75634.77,11.12,-0.26583,0.00032,8.99036]
[1777494621846,37.6,75634.77,11.12,-0.26583,0.00032,8.99036]
[1777494622491,37.6,75635.19,11.12,-0.2657,0.00032,8.98812]
[1777494623698,37.6,75639.64,11.12,-0.26428,0.00032,8.9643]
[1777494629399,37.6,75641.03,11.12,-0.26384,0.00032,8.95683]
[1777494629407,37.6,75641.03,11.12,-0.26384,0.00032,8.95683]
[1777494629627,37.6,75641.43,11.12,-0.26371,0.00032,8.95469]
[1777494634822,37.6,75642.51,11.12,-0.26323,0.00032,8.93993]
[1777494637589,37.6,75632.52,11.12,-0.26641,0.00032,8.99343]
[1777494638597,37.6,75641.87,11.12,-0.26343,0.00032,8.9434]
[1777494640611,37.6,75638.32,11.12,-0.26456,0.00032,8.96245]
[1777494645645,37.6,75641.29,11.12,-0.26362,0.00032,8.94655]
[1777494650683,37.6,75644.4,11.12,-0.26264,0.00032,8.92992]
[1777494655717,37.6,75639.75,11.12,-0.26412,0.00032,8.95506]
[1777494658739,37.6,75635.06,11.12,-0.26561,0.00032,8.98016]
[1777494662375,37.6,75634.0,11.12,-0.26595,0.00032,8.98576]
[1777494662769,37.6,75634.0,11.12,-0.26595,0.00032,8.98576]
[1777494662790,37.6,75673.84,11.12,-0.25341,0.00031,8.76912]
[1777494663026,37.6,75673.84,11.12,-0.25341,0.00031,8.76912]
[1777494664781,37.6,75673.95,11.12,-0.25337,0.00031,8.76849]
[1777494669817,37.6,75675.35,11.12,-0.25295,0.00031,8.76089]
[1777494671357,37.6,75675.32,11.12,-0.25296,0.00031,8.76107]
[1777494671841,37.6,75673.49,11.12,-0.25353,0.00031,8.77121]
[1777494672837,37.6,75666.84,11.12,-0.2556,0.00031,8.80793]
[1777494677655,37.6,75667.69,11.12,-0.25533,0.00031,8.80324]
[1777494677797,37.6,75667.69,11.12,-0.25533,0.00031,8.80324]
[1777494677851,37.6,75666.99,11.12,-0.25555,0.00031,8.8071]
[1777494678774,37.6,75661.74,11.12,-0.2572,0.00031,8.83597]
[1777494679107,37.6,75661.74,11.12,-0.2572,0.00031,8.83597]
[1777494679121,37.6,75661.74,11.12,-0.2572,0.00031,8.83597]
[1777494679833,37.6,75661.74,11.12,-0.2572,0.00031,8.83597]
[1777494679222,37.6,75657.87,11.12,-0.25841,0.00031,8.85714]
[1777494681033,37.6,75657.89,11.12,-0.2584,0.00031,8.85703]
[1777494681045,37.6,75657.89,11.12,-0.2584,0.00031,8.85703]
[1777494681099,37.6,75657.89,11.12,-0.2584,0.00031,8.85703]
[1777494681275,37.6,75657.89,11.12,-0.2584,0.00031,8.85703]
[1777494681356,37.6,75658.37,11.12,-0.25825,0.00031,8.85441]
[1777494682728,37.61,75651.63,11.12,-0.26038,0.00032,8.89117]
[1777494683072,37.61,75651.63,11.12,-0.26038,0.00032,8.89117]
[1777494683659,37.61,75651.63,11.12,-0.26038,0.00032,8.89117]
[1777494683735,37.61,75650.92,11.12,-0.2606,0.00032,8.89507]
[1777494685070,37.61,75649.29,11.12,-0.26112,0.00032,8.90394]
[1777494685794,37.61,75648.03,11.12,-0.26152,0.00032,8.91079]
[1777494686465,37.61,75648.03,11.12,-0.26152,0.00032,8.91079]
[1777494686543,37.61,75653.48,11.12,-0.2598,0.00031,8.88127]
[1777494687114,37.61,75653.48,11.12,-0.2598,0.00031,8.88127]
[1777494687210,37.61,75652.68,11.12,-0.26006,0.00031,8.88567]
[1777494690970,37.61,75648.39,11.12,-0.26142,0.00032,8.90908]
[1777494696856,37.61,75650.13,11.12,-0.26073,0.00032,8.89077]
[1777494696725,37.61,75655.21,11.12,-0.25913,0.00031,8.86321]
[1777494698801,37.61,75650.21,11.12,-0.2607,0.00032,8.89028]
[1777494700875,37.61,75635.94,11.12,-0.26523,0.00032,8.96723]
[1777494701332,37.61,75635.94,11.12,-0.26523,0.00032,8.96723]
[1777494701419,37.61,75633.09,11.12,-0.26615,0.00032,8.9825]
[1777494702741,37.61,75633.09,11.12,-0.26615,0.00032,8.9825]
[1777494703819,37.61,75631.29,11.12,-0.26672,0.00032,8.99213]
[1777494704548,37.61,75631.6,11.12,-0.26662,0.00032,8.99051]
[1777494704754,37.61,75631.6,11.12,-0.26662,0.00032,8.99051]
[1777494704767,37.61,75631.6,11.12,-0.26662,0.00032,8.99051]
[1777494704884,37.61,75631.6,11.12,-0.26662,0.00032,8.99051]
[1777494705068,37.61,75631.56,11.12,-0.26664,0.00032,8.99076]
[1777494706725,37.61,75623.1,11.12,-0.26935,0.00032,9.03565]
[1777494711111,37.62,75619.21,11.12,-0.27061,0.00032,9.0563]
[1777494715448,37.62,75618.26,11.12,-0.27093,0.00032,9.06146]
[1777494715550,37.62,75618.28,11.12,-0.27092,0.00032,9.0614]
[1777494720688,37.62,75617.86,11.12,-0.27106,0.00032,9.06373]
[1777494720844,37.62,75617.86,11.12,-0.27106,0.00032,9.06373]
[1777494722585,37.62,75616.46,11.12,-0.27152,0.00032,9.07115]
[1777494722686,37.62,75606.46,11.12,-0.27476,0.00032,9.12345]
[1777494723381,37.62,75606.46,11.12,-0.27476,0.00032,9.12345]
[1777494723550,37.62,75606.46,11.12,-0.27476,0.00032,9.12345]
[1777494723740,37.62,75606.46,11.12,-0.27476,0.00032,9.12345]
[1777494723821,37.62,75606.11,11.12,-0.27488,0.00032,9.12532]
[1777494725210,37.62,75598.31,11.12,-0.27742,0.00033,9.16563]
[1777494730395,37.62,75598.75,11.12,-0.27727,0.00033,9.16339]
[1777494731130,37.62,75599.19,11.12,-0.27713,0.00033,9.16113]
[1777494731141,37.62,75599.19,11.12,-0.27713,0.00033,9.16113]
[1777494731145,37.62,75599.19,11.12,-0.27713,0.00033,9.16113]
[1777494731278,37.62,75584.34,11.12,-0.28199,0.00033,9.23695]
[1777494732619,37.62,75584.34,11.12,-0.28199,0.00033,9.23695]
[1777494732762,37.62,75582.1,11.12,-0.28273,0.00033,9.24826]
[1777494733480,37.62,75582.1,11.12,-0.28273,0.00033,9.24826]
[1777494733808,37.63,75570.77,11.12,-0.28646,0.00033,9.30506]
[1777494734771,37.63,75563.45,11.12,-0.28889,0.00033,9.34132]
[1777494736867,37.63,75563.45,11.12,-0.2889,0.00033,9.34141]
[1777494736913,37.63,75554.84,11.12,-0.29177,0.00033,9.38369]
[1777494738906,37.63,75554.84,11.12,-0.29177,0.00033,9.38373]
[1777494738300,37.63,75549.06,11.12,-0.2937,0.00033,9.41184]
[1777494739748,37.63,75549.06,11.12,-0.2937,0.00033,9.41184]
[1777494739833,37.63,75544.87,11.12,-0.29511,0.00034,9.43207]
[1777494743661,37.63,75539.18,11.12,-0.29702,0.00034,9.45935]
[1777494743957,37.63,75539.18,11.12,-0.29702,0.00034,9.45935]
[1777494747169,37.63,75537.29,11.12,-0.29765,0.00034,9.46829]
[1777494747363,37.63,75542.25,11.12,-0.29598,0.00034,9.44457]
[1777494750384,37.63,75545.75,11.12,-0.29481,0.00034,9.42775]
[1777494752966,37.63,75547.11,11.12,-0.29422,0.00034,9.41242]
[1777494753871,37.63,75547.11,11.12,-0.29422,0.00034,9.41242]
[1777494754412,37.63,75549.92,11.12,-0.29328,0.00033,9.39888]
[1777494759447,37.63,75549.9,11.12,-0.2933,0.00033,9.39916]
[1777494761951,37.63,75551.13,11.12,-0.29289,0.00033,9.39319]
[1777494762471,37.63,75549.23,11.12,-0.29353,0.00033,9.4024]
[1777494766884,37.63,75549.36,11.12,-0.29348,0.00033,9.40175]
[1777494768198,37.63,75550.75,11.12,-0.29302,0.00033,9.39501]
[1777494768372,37.63,75550.75,11.12,-0.29302,0.00033,9.39501]
[1777494768389,37.63,75550.75,11.12,-0.29302,0.00033,9.39501]
[1777494768453,37.63,75550.75,11.12,-0.29302,0.00033,9.39501]
[1777494768831,37.63,75550.75,11.12,-0.29302,0.00033,9.39501]
[1777494768844,37.63,75560.51,11.12,-0.28976,0.00033,9.34736]
[1777494769044,37.63,75560.51,11.12,-0.28976,0.00033,9.34736]
[1777494769174,37.63,75560.51,11.12,-0.28976,0.00033,9.34736]
[1777494769309,37.63,75560.51,11.12,-0.28976,0.00033,9.34736]
[1777494769520,37.63,75561.23,11.12,-0.28952,0.00033,9.34387]
[1777494770439,37.63,75561.23,11.12,-0.28952,0.00033,9.34387]
[1777494770528,37.63,75569.41,11.12,-0.28681,0.00033,9.30341]
[1777494771534,37.63,75573.06,11.12,-0.2856,0.00033,9.28523]
[1777494772994,37.63,75572.68,11.12,-0.28572,0.00033,9.28712]
[1777494773739,37.63,75572.68,11.12,-0.28572,0.00033,9.28712]
[1777494777205,37.63,75573.85,11.12,-0.28534,0.00033,9.28127]
[1777494779913,37.63,75576.09,11.12,-0.2846,0.00033,9.27006]
[1777494779725,37.63,75584.18,11.12,-0.28193,0.00033,9.22934]
[1777494780176,37.63,75584.18,11.12,-0.28193,0.00033,9.22934]
[1777494781951,37.63,75584.18,11.12,-0.28193,0.00033,9.22934]
[1777494781885,37.63,75588.72,11.12,-0.28044,0.00033,9.20629]
[1777494782716,37.63,75592.56,11.12,-0.27918,0.00033,9.18669]
[1777494788654,37.63,75595.21,11.12,-0.27831,0.00033,9.173]
[1777494791676,37.63,75598.92,11.12,-0.2771,0.00033,9.1539]
[1777494792929,37.63,75603.38,11.12,-0.27565,0.00032,9.13091]
[1777494793152,37.63,75603.38,11.12,-0.27565,0.00032,9.13091]
[1777494793701,37.63,75612.71,11.12,-0.27263,0.00032,9.08245]
[1777494794356,37.63,75612.71,11.12,-0.27263,0.00032,9.08245]
[1777494794930,37.63,75613.42,11.12,-0.2724,0.00032,9.07877]
[1777494798345,37.63,75612.81,11.12,-0.2726,0.00032,9.08203]
[1777494798353,37.63,75612.81,11.12,-0.2726,0.00032,9.08203]
[1777494798725,37.63,75612.81,11.12,-0.2726,0.00032,9.08206]
[1777494799329,37.63,75612.81,11.12,-0.2726,0.00032,9.08206]
[1777494799357,37.63,75612.81,11.12,-0.2726,0.00032,9.08206]
[1777494799386,37.63,75612.81,11.12,-0.2726,0.00032,9.08206]
[1777494799735,37.63,75612.81,11.12,-0.2726,0.00032,9.08206]
[1777494799925,37.63,75614.17,11.12,-0.27216,0.00032,9.07497]
[1777494802532,37.63,75616.16,11.12,-0.27153,0.00032,9.06463]
[1777494802767,37.63,75617.82,11.12,-0.27099,0.00032,9.05596]
[1777494807788,37.63,75621.59,11.12,-0.2698,0.00032,9.03641]
[1777494811816,37.64,75624.99,11.12,-0.26858,0.00032,9.0097]
[1777494814588,37.64,75625.53,11.12,-0.2684,0.00032,9.00684]
[1777494816504,37.64,75625.98,11.12,-0.26826,0.00032,9.00444]
[1777494816854,37.64,75627.7,11.12,-0.26771,0.00032,8.99533]
[1777494817232,37.64,75627.7,11.12,-0.26771,0.00032,8.99533]
[1777494817858,37.64,75633.59,11.12,-0.26583,0.00032,8.96405]
[1777494822893,37.64,75637.1,11.12,-0.26471,0.00032,8.94537]
[1777494827928,37.64,75636.79,11.12,-0.26481,0.00032,8.94709]
[1777494829206,37.64,75637.08,11.12,-0.26472,0.00032,8.94555]
[1777494829942,37.64,75637.06,11.12,-0.26473,0.00032,8.94567]
[1777494830948,37.64,75630.7,11.12,-0.26676,0.00032,8.97961]
[1777494835220,37.64,75628.53,11.12,-0.26745,0.00032,8.99101]
[1777494835275,37.64,75628.53,11.12,-0.26745,0.00032,8.99101]
[1777494837316,37.64,75628.0,11.12,-0.26761,0.00032,8.99376]
[1777494837328,37.64,75628.0,11.12,-0.26761,0.00032,8.99376]
[1777494837335,37.64,75628.0,11.12,-0.26761,0.00032,8.99376]
[1777494837998,37.64,75628.27,11.12,-0.26752,0.00032,8.99229]
[1777494838593,37.64,75628.27,11.12,-0.26752,0.00032,8.99229]
[1777494838600,37.64,75628.27,11.12,-0.26752,0.00032,8.99229]
[1777494839050,37.64,75628.54,11.12,-0.26743,0.00032,8.99082]
[1777494839065,37.64,75628.54,11.12,-0.26743,0.00032,8.99082]
[1777494839764,37.64,75628.54,11.12,-0.26743,0.00032,8.99082]
[1777494839772,37.64,75628.54,11.12,-0.26743,0.00032,8.99082]
[1777494844891,37.63,75629.89,11.12,-0.26699,0.00032,8.98349]
[1777494844901,37.63,75629.89,11.12,-0.26699,0.00032,8.98349]
[1777494844992,37.63,75630.19,11.12,-0.2669,0.00032,8.98187]
[1777494845358,37.63,75630.19,11.12,-0.2669,0.00032,8.98187]
[1777494846918,37.63,75630.19,11.12,-0.26689,0.00032,8.98185]
[1777494846975,37.63,75630.24,11.12,-0.26688,0.00032,8.98156]
[1777494850496,37.63,75630.7,11.12,-0.26673,0.00032,8.97907]
[1777494850597,37.63,75631.39,11.12,-0.2665,0.00032,8.97535]
[1777494851410,37.63,75631.39,11.12,-0.2665,0.00032,8.97535]
[1777494851512,37.63,75628.04,11.12,-0.26757,0.00032,8.99314]
[1777494852994,37.63,75628.04,11.12,-0.26757,0.00032,8.99314]
[1777494853704,37.63,75626.21,11.12,-0.26816,0.00032,9.00276]
[1777494857033,37.63,75626.08,11.12,-0.26819,0.00032,9.00336]
[1777494857850,37.63,75626.08,11.12,-0.26819,0.00032,9.00327]
[1777494858260,37.63,75626.08,11.12,-0.26819,0.00032,9.00327]
[1777494858708,37.63,75626.08,11.12,-0.26819,0.00032,9.00327]
[1777494858721,37.63,75626.08,11.12,-0.26819,0.00032,9.00327]
[1777494858768,37.63,75625.49,11.12,-0.26837,0.00032,9.00635]
[1777494859072,37.63,75625.49,11.12,-0.26837,0.00032,9.00635]
[1777494859082,37.63,75625.49,11.12,-0.26837,0.00032,9.00635]
[1777494859168,37.63,75621.48,11.12,-0.26966,0.00032,9.02753]
[1777494865011,37.63,75618.89,11.12,-0.27049,0.00032,9.04114]
[1777494866960,37.63,75624.24,11.12,-0.26877,0.00032,9.01295]
[1777494869216,37.63,75620.43,11.12,-0.27,0.00032,9.0331]
[1777494874843,37.63,75621.2,11.12,-0.2696,0.00032,9.01993]
[1777494874852,37.63,75621.2,11.12,-0.2696,0.00032,9.01993]
[1777494874874,37.63,75621.2,11.12,-0.2696,0.00032,9.01993]
[1777494876376,37.63,75621.07,11.12,-0.26964,0.00032,9.02054]
[1777494877260,37.63,75619.36,11.12,-0.27018,0.00032,9.0294]
[1777494877339,37.62,75624.35,11.12,-0.26857,0.00032,9.003]
[1777494880293,37.62,75628.14,11.12,-0.26735,0.00032,8.98283]
[1777494884910,37.62,75631.82,11.12,-0.26617,0.00032,8.96315]
[1777494885735,37.62,75631.82,11.12,-0.26617,0.00032,8.96315]
[1777494885818,37.62,75633.68,11.12,-0.26557,0.00032,8.95322]
[1777494891046,37.62,75634.06,11.12,-0.26545,0.00032,8.95122]
[1777494892053,37.62,75634.05,11.12,-0.26546,0.00032,8.95128]
[1777494892378,37.62,75638.09,11.12,-0.26417,0.00032,8.92967]
[1777494893461,37.62,75638.09,11.12,-0.26417,0.00032,8.92967]
[1777494893470,37.62,75638.09,11.12,-0.26417,0.00032,8.92967]
[1777494893562,37.62,75642.66,11.12,-0.26272,0.00032,8.90517]
[1777494894720,37.62,75636.59,11.12,-0.26465,0.00032,8.93779]
[1777494895456,37.62,75636.59,11.12,-0.26465,0.00032,8.93779]
[1777494895503,37.62,75635.46,11.12,-0.26501,0.00032,8.94383]
[1777494900677,37.62,75635.97,11.12,-0.26486,0.00032,8.9412]
[1777494901348,37.63,75637.65,11.12,-0.26432,0.00032,8.93223]
[1777494901384,37.63,75637.65,11.12,-0.26432,0.00032,8.93223]
[1777494901570,37.63,75637.65,11.12,-0.26432,0.00032,8.93223]
[1777494901763,37.63,75637.65,11.12,-0.26432,0.00032,8.93223]
[1777494902366,37.63,75636.62,11.12,-0.26465,0.00032,8.93775]
[1777494902468,37.63,75631.73,11.12,-0.26621,0.00032,8.96387]
[1777494903592,37.63,75631.73,11.12,-0.26621,0.00032,8.96387]
[1777494903686,37.63,75631.28,11.12,-0.26636,0.00032,8.96628]
[1777494906067,37.63,75631.28,11.12,-0.26636,0.00032,8.96629]
[1777494905502,37.63,75619.73,11.12,-0.27006,0.00032,9.02746]
[1777494907620,37.63,75619.73,11.12,-0.27007,0.00032,9.02753]
[1777494907636,37.63,75619.73,11.12,-0.27007,0.00032,9.02753]
[1777494907721,37.63,75614.44,11.12,-0.27177,0.00032,9.05533]
[1777494910702,37.63,75614.47,11.12,-0.27177,0.00032,9.05524]
[1777494910872,37.63,75614.47,11.12,-0.27177,0.00032,9.05524]
[1777494910973,37.63,75614.89,11.12,-0.27163,0.00032,9.05307]
[1777494911686,37.63,75608.0,11.12,-0.27387,0.00032,9.08906]
[1777494916720,37.63,75607.99,11.12,-0.27387,0.00032,9.08905]
[1777494916922,37.63,75612.58,11.12,-0.27238,0.00032,9.06511]
[1777494921581,37.63,75601.51,11.12,-0.27597,0.00033,9.1226]
[1777494922632,37.63,75601.51,11.12,-0.27597,0.00033,9.1226]
[1777494922836,37.63,75601.51,11.12,-0.27597,0.00033,9.1226]
[1777494925807,37.63,75601.68,11.12,-0.2759,0.00033,9.12157]
[1777494925907,37.62,75603.41,11.12,-0.27534,0.00033,9.11257]
[1777494928897,37.62,75605.25,11.12,-0.27473,0.00032,9.10294]
[1777494928998,37.62,75612.86,11.12,-0.27227,0.00032,9.06328]
[1777494929863,37.62,75612.86,11.12,-0.27227,0.00032,9.06328]
[1777494929964,37.62,75612.42,11.12,-0.27241,0.00032,9.06557]
[1777494932708,37.62,75615.58,11.12,-0.27124,0.00032,9.04001]
[1777494938701,37.62,75615.53,11.12,-0.27126,0.00032,9.04034]
[1777494943736,37.62,75613.14,11.12,-0.27203,0.00032,9.05287]
[1777494945750,37.62,75616.72,11.12,-0.27088,0.00032,9.03411]
[1777494950784,37.62,75617.55,11.12,-0.27061,0.00032,9.0298]
[1777494954927,37.63,75621.08,11.12,-0.26948,0.00032,9.01129]
[1777494956827,37.63,75626.72,11.12,-0.26767,0.00032,8.98155]
[1777494959847,37.63,75630.29,11.12,-0.26654,0.00032,8.96281]
[1777494962869,37.63,75622.34,11.12,-0.26911,0.00032,9.00516]
[1777494967971,37.63,75621.49,11.12,-0.26939,0.00032,9.00981]
[1777494973007,37.63,75615.37,11.12,-0.27137,0.00032,9.04214]
[1777494978042,37.63,75618.52,11.12,-0.27036,0.00032,9.02562]
[1777494983077,37.64,75620.45,11.12,-0.26974,0.00032,9.01553]
[1777494985094,37.64,75624.59,11.12,-0.26841,0.00032,8.9937]
[1777494990126,37.64,75627.4,11.12,-0.26752,0.00032,8.97899]
[1777494992276,37.64,75626.73,11.12,-0.26759,0.00032,8.97359]
[1777494992535,37.64,75626.73,11.12,-0.26759,0.00032,8.97359]
[1777494992675,37.64,75626.73,11.12,-0.26759,0.00032,8.97359]
[1777494992771,37.64,75626.73,11.12,-0.26759,0.00032,8.97359]
[1777494993151,37.64,75626.41,11.12,-0.2677,0.00032,8.97533]
[1777494993281,37.64,75626.41,11.12,-0.2677,0.00032,8.97533]
[1777494993378,37.64,75626.41,11.12,-0.2677,0.00032,8.97533]
[1777494993891,37.64,75626.41,11.12,-0.2677,0.00032,8.97533]
[1777494994177,37.64,75686.28,11.12,-0.24884,0.00031,8.64863]
[1777494994283,37.64,75686.28,11.12,-0.24884,0.00031,8.64863]
[1777494994524,37.64,75686.28,11.12,-0.24884,0.00031,8.64863]
[1777494995181,37.64,75685.92,11.12,-0.24894,0.00031,8.65048]
[1777494995407,37.64,75685.92,11.12,-0.24894,0.00031,8.65048]
[1777494995501,37.64,75685.92,11.12,-0.24894,0.00031,8.65048]
[1777494995571,37.64,75685.92,11.12,-0.24894,0.00031,8.65048]
[1777494996073,37.64,75685.92,11.12,-0.24894,0.00031,8.65048]
[1777494996210,37.64,75702.65,11.12,-0.2438,0.00031,8.55621]
[1777494996321,37.64,75702.65,11.12,-0.2438,0.00031,8.55621]
[1777494997179,37.64,75710.81,11.12,-0.24132,0.0003,8.50978]
[1777494998869,37.63,75711.02,11.12,-0.24125,0.0003,8.50851]
[1777494999108,37.63,75711.02,11.12,-0.24125,0.0003,8.50851]
[1777494999191,37.63,75711.6,11.12,-0.24108,0.0003,8.50523]
[1777495000021,37.63,75711.6,11.12,-0.24108,0.0003,8.50523]
[1777495000093,37.63,75711.6,11.12,-0.24108,0.0003,8.50523]
[1777495000201,37.63,75728.37,11.12,-0.23601,0.0003,8.40887]
[1777495000945,37.63,75728.37,11.12,-0.23601,0.0003,8.40887]
[1777495000979,37.63,75728.37,11.12,-0.23601,0.0003,8.40887]
[1777495001210,37.63,75745.56,11.12,-0.23089,0.0003,8.30895]
[1777495001323,37.63,75745.56,11.12,-0.23089,0.0003,8.30895]
[1777495002216,37.63,75749.41,11.12,-0.22975,0.0003,8.28637]
[1777495002270,37.63,75749.41,11.12,-0.22975,0.0003,8.28637]
[1777495002283,37.63,75749.41,11.12,-0.22975,0.0003,8.28637]
[1777495002522,37.63,75749.41,11.12,-0.22975,0.0003,8.28637]
[1777495003223,37.63,75747.3,11.12,-0.23037,0.0003,8.29868]
[1777495003559,37.63,75747.3,11.12,-0.23037,0.0003,8.29868]
[1777495004230,37.63,75750.02,11.12,-0.22957,0.0003,8.28282]
[1777495005980,37.63,75752.43,11.12,-0.22886,0.00029,8.26877]
[1777495006242,37.63,75756.37,11.12,-0.22771,0.00029,8.24572]
[1777495007250,37.64,75749.94,11.12,-0.22961,0.0003,8.28357]
[1777495008238,37.64,75749.94,11.12,-0.22961,0.0003,8.28357]
[1777495008256,37.64,75748.29,11.12,-0.2301,0.0003,8.29331]
[1777495008281,37.64,75748.29,11.12,-0.2301,0.0003,8.29331]
[1777495008863,37.64,75748.29,11.12,-0.2301,0.0003,8.29331]
[1777495009084,37.64,75748.29,11.12,-0.2301,0.0003,8.29331]
[1777495009247,37.64,75755.4,11.12,-0.228,0.00029,8.25168]
[1777495009397,37.64,75755.4,11.12,-0.228,0.00029,8.25168]
[1777495010167,37.64,75754.51,11.12,-0.22827,0.00029,8.25693]
[1777495010509,37.64,75754.51,11.12,-0.22827,0.00029,8.25693]
[1777495011220,37.64,75754.51,11.12,-0.22827,0.00029,8.25693]
[1777495010937,37.64,75738.02,11.12,-0.23315,0.0003,8.35328]
[1777495012156,37.64,75738.02,11.12,-0.23315,0.0003,8.35328]
[1777495012168,37.64,75738.02,11.12,-0.23315,0.0003,8.35328]
[1777495012225,37.64,75724.95,11.12,-0.23707,0.0003,8.4291]
[1777495012908,37.64,75724.95,11.12,-0.23707,0.0003,8.4291]
[1777495012964,37.64,75723.49,11.12,-0.23751,0.0003,8.43753]
[1777495018037,37.64,75720.55,11.12,-0.23842,0.0003,8.45499]
[1777495020991,37.65,75719.43,11.12,-0.23877,0.0003,8.46164]
[1777495021092,37.65,75718.37,11.12,-0.23909,0.0003,8.46777]
[1777495026143,37.65,75718.43,11.12,-0.23909,0.0003,8.46768]
[1777495027417,37.65,75722.95,11.12,-0.23773,0.0003,8.44179]
[1777495030612,37.65,75721.69,11.12,-0.23811,0.0003,8.4491]
[1777495031168,37.65,75714.67,11.12,-0.24024,0.0003,8.48945]
[1777495031660,37.65,75714.67,11.12,-0.24024,0.0003,8.48945]
[1777495031851,37.65,75714.67,11.12,-0.24024,0.0003,8.48945]
[1777495031862,37.65,75714.67,11.12,-0.24024,0.0003,8.48945]
[1777495031913,37.65,75726.77,11.12,-0.23659,0.0003,8.42002]
[1777495032478,37.65,75726.77,11.12,-0.23659,0.0003,8.42002]
[1777495033074,37.65,75740.13,11.12,-0.2326,0.0003,8.34262]
[1777495033662,37.65,75740.13,11.12,-0.2326,0.0003,8.34262]
[1777495033799,37.65,75740.13,11.12,-0.2326,0.0003,8.34262]
[1777495034253,37.65,75740.13,11.12,-0.2326,0.0003,8.34262]
[1777495033943,37.65,75757.66,11.12,-0.22742,0.00029,8.24003]
[1777495034640,37.65,75757.66,11.12,-0.22742,0.00029,8.24003]
[1777495035039,37.65,75757.66,11.12,-0.22742,0.00029,8.24003]
[1777495035241,37.65,75757.66,11.12,-0.22742,0.00029,8.24003]
[1777495035142,37.65,75770.65,11.12,-0.22362,0.00029,8.1633]
[1777495035868,37.65,75770.65,11.12,-0.22362,0.00029,8.1633]
[1777495035924,37.65,75770.65,11.12,-0.22362,0.00029,8.1633]
[1777495036102,37.65,75770.65,11.12,-0.22362,0.00029,8.1633]
[1777495036193,37.65,75795.99,11.12,-0.21633,0.00029,8.01204]
[1777495036694,37.65,75795.99,11.12,-0.21633,0.00029,8.01204]
[1777495036907,37.65,75795.99,11.12,-0.21633,0.00029,8.01204]
[1777495037194,37.65,75792.11,11.12,-0.21744,0.00029,8.03538]
[1777495038159,37.65,75779.45,11.12,-0.22108,0.00029,8.11105]
[1777495038953,37.65,75779.45,11.12,-0.22108,0.00029,8.11105]
[1777495039291,37.65,75779.45,11.12,-0.22108,0.00029,8.11105]
[1777495039104,37.65,75772.22,11.12,-0.22317,0.00029,8.15411]
[1777495039606,37.65,75753.67,11.12,-0.2286,0.00029,8.26353]
[1777495041225,37.65,75755.99,11.12,-0.22792,0.00029,8.25008]
[1777495044527,37.65,75749.91,11.12,-0.22971,0.0003,8.28574]
[1777495045464,37.65,75749.91,11.12,-0.22971,0.0003,8.28574]
[1777495045639,37.65,75749.35,11.12,-0.22989,0.0003,8.28917]
[1777495047480,37.65,75749.27,11.12,-0.22991,0.0003,8.28964]
[1777495047565,37.65,75749.55,11.12,-0.22983,0.0003,8.28807]
[1777495049443,37.66,75748.95,11.12,-0.23001,0.0003,8.29173]
[1777495049668,37.66,75748.12,11.12,-0.23026,0.0003,8.29665]
[1777495050530,37.66,75748.12,11.12,-0.23026,0.0003,8.29665]
[1777495050643,37.66,75748.12,11.12,-0.23026,0.0003,8.29665]
[1777495050894,37.66,75746.2,11.12,-0.23083,0.0003,8.30786]
[1777495052080,37.66,75735.01,11.12,-0.234,0.0003,8.3637]
[1777495053282,37.66,75730.2,11.12,-0.23544,0.0003,8.39156]
[1777495058316,37.66,75730.39,11.12,-0.23538,0.0003,8.39041]
[1777495058330,37.66,75730.35,11.12,-0.23539,0.0003,8.3906]
[1777495063011,37.65,75725.68,11.12,-0.23677,0.0003,8.41731]
[1777495063589,37.65,75726.2,11.12,-0.23661,0.0003,8.41416]
[1777495063687,37.65,75746.79,11.12,-0.23047,0.0003,8.29464]
[1777495065068,37.65,75740.09,11.12,-0.23246,0.0003,8.33368]
[1777495065522,37.65,75740.09,11.12,-0.23246,0.0003,8.33368]
[1777495065558,37.65,75740.09,11.12,-0.23246,0.0003,8.33368]
[1777495065953,37.65,75740.09,11.12,-0.23246,0.0003,8.33368]
[1777495066039,37.65,75760.36,11.12,-0.22647,0.00029,8.21492]
[1777495068049,37.65,75764.38,11.12,-0.22529,0.00029,8.19114]
[1777495069699,37.65,75764.19,11.12,-0.22535,0.00029,8.19225]
[1777495069731,37.65,75764.11,11.12,-0.22537,0.00029,8.19271]
[1777495075079,37.65,75767.2,11.12,-0.22447,0.00029,8.17443]
[1777495075172,37.65,75763.49,11.12,-0.22555,0.00029,8.19636]
[1777495076058,37.65,75759.18,11.12,-0.22681,0.00029,8.22168]
[1777495079775,37.65,75752.82,11.12,-0.22867,0.00029,8.25895]
[1777495084775,37.65,75752.17,11.12,-0.22887,0.00029,8.26282]
[1777495084812,37.65,75757.95,11.12,-0.22717,0.00029,8.22889]
[1777495090106,37.65,75758.32,11.12,-0.22706,0.00029,8.22682]
[1777495091979,37.65,75760.28,11.12,-0.22648,0.00029,8.21517]
[1777495092080,37.65,75751.49,11.12,-0.22907,0.00029,8.26683]
[1777495096013,37.65,75751.78,11.12,-0.22898,0.00029,8.26512]
[1777495096065,37.65,75743.82,11.12,-0.23134,0.0003,8.31164]
[1777495101260,37.65,75740.94,11.12,-0.23219,0.0003,8.32837]
[1777495102175,37.65,75739.45,11.12,-0.23263,0.0003,8.33704]
[1777495102258,37.65,75738.82,11.12,-0.23282,0.0003,8.3407]
[1777495102700,37.65,75738.82,11.12,-0.23282,0.0003,8.3407]
[1777495104150,37.65,75738.82,11.12,-0.23282,0.0003,8.34069]
[1777495105288,37.65,75731.21,11.12,-0.23509,0.0003,8.38481]
[1777495105850,37.65,75731.21,11.12,-0.23509,0.0003,8.38481]
[1777495106230,37.65,75731.21,11.12,-0.23509,0.0003,8.38481]
[1777495106265,37.65,75728.11,11.12,-0.23601,0.0003,8.40267]
[1777495111999,37.65,75730.22,11.12,-0.23521,0.0003,8.38087]
[1777495117034,37.64,75729.16,11.12,-0.23551,0.0003,8.3868]
[1777495120404,37.64,75728.48,11.12,-0.23571,0.0003,8.39061]
[1777495120420,37.64,75728.48,11.12,-0.23571,0.0003,8.39061]
[1777495121035,37.64,75728.48,11.12,-0.23571,0.0003,8.39061]
[1777495121106,37.64,75728.0,11.12,-0.23585,0.0003,8.39335]
[1777495122419,37.64,75728.0,11.12,-0.23585,0.0003,8.39331]
[1777495123076,37.64,75727.99,11.12,-0.23585,0.0003,8.39333]
[1777495128111,37.64,75727.74,11.12,-0.23592,0.0003,8.39461]
[1777495131131,37.64,75721.9,11.12,-0.23767,0.0003,8.42812]
[1777495136168,37.64,75722.75,11.12,-0.23741,0.0003,8.42312]
[1777495141202,37.64,75722.99,11.12,-0.23734,0.0003,8.42192]
[1777495146238,37.64,75720.95,11.12,-0.23796,0.0003,8.43375]
[1777495148198,37.64,75720.09,11.12,-0.23822,0.0003,8.43869]
[1777495148275,37.64,75703.47,11.12,-0.24327,0.00031,8.53361]
[1777495152747,37.64,75702.58,11.12,-0.24355,0.00031,8.53882]
[1777495153090,37.64,75702.58,11.12,-0.24355,0.00031,8.53882]
[1777495153299,37.64,75702.58,11.12,-0.24355,0.00031,8.53883]
[1777495154790,37.64,75702.24,11.12,-0.24365,0.00031,8.54076]
[1777495155356,37.64,75702.53,11.12,-0.24356,0.00031,8.53912]
[1777495156786,37.64,75702.27,11.12,-0.24364,0.00031,8.5406]
[1777495157314,37.64,75702.21,11.12,-0.24366,0.00031,8.54094]
[1777495163357,37.64,75702.03,11.12,-0.24372,0.00031,8.54204]
[1777495165731,37.64,75700.95,11.12,-0.24405,0.00031,8.54819]
[1777495166377,37.64,75709.52,11.12,-0.24144,0.0003,8.49943]
[1777495166914,37.64,75709.52,11.12,-0.24144,0.0003,8.49943]
[1777495167384,37.64,75708.37,11.12,-0.24179,0.0003,8.50598]
[1777495168392,37.64,75703.9,11.12,-0.24315,0.00031,8.53139]
[1777495173426,37.64,75699.55,11.12,-0.24431,0.00031,8.5466]
[1777495179050,37.64,75698.57,11.12,-0.2446,0.00031,8.55197]
[1777495179055,37.64,75698.57,11.12,-0.2446,0.00031,8.55197]
[1777495179152,37.64,75697.81,11.12,-0.24483,0.00031,8.55618]
[1777495179656,37.64,75697.81,11.12,-0.24483,0.00031,8.55618]
[1777495179741,37.64,75697.81,11.12,-0.24483,0.00031,8.55618]
[1777495185275,37.64,75696.54,11.12,-0.24521,0.00031,8.56315]
[1777495190544,37.63,75697.47,11.12,-0.2449,0.00031,8.55758]
[1777495192093,37.63,75697.47,11.12,-0.2449,0.00031,8.55758]
[1777495193188,37.63,75697.14,11.12,-0.245,0.00031,8.55936]
[1777495193290,37.63,75697.02,11.12,-0.24504,0.00031,8.56]
[1777495198853,37.63,75696.99,11.12,-0.24504,0.00031,8.56001]
[1777495198954,37.63,75701.81,11.12,-0.24356,0.00031,8.53264]
[1777495204460,37.63,75701.73,11.12,-0.24358,0.00031,8.53307]
[1777495205042,37.63,75701.05,11.12,-0.24379,0.00031,8.53693]
[1777495205381,37.63,75696.56,11.12,-0.24516,0.00031,8.56234]
[1777495206657,37.63,75687.92,11.12,-0.24782,0.00031,8.61098]
[1777495212201,37.63,75689.33,11.12,-0.24737,0.00031,8.60275]
[1777495213438,37.62,75690.25,11.12,-0.24708,0.00031,8.59743]
[1777495213706,37.62,75690.0,11.12,-0.24715,0.00031,8.59877]
[1777495216745,37.62,75689.7,11.12,-0.24724,0.00031,8.60032]
[1777495216797,37.62,75689.7,11.12,-0.24724,0.00031,8.60032]
[1777495217263,37.62,75689.7,11.12,-0.24724,0.00031,8.60032]
[1777495217292,37.62,75688.59,11.12,-0.24758,0.00031,8.60656]
[1777495218147,37.62,75671.46,11.12,-0.2529,0.00031,8.70212]
[1777495223498,37.62,75672.39,11.12,-0.25259,0.00031,8.69665]
[1777495223786,37.62,75675.85,11.12,-0.2515,0.00031,8.67722]
[1777495227131,37.61,75687.93,11.12,-0.24774,0.00031,8.60939]
[1777495232845,37.61,75688.44,11.12,-0.24742,0.00031,8.59717]
[1777495235922,37.61,75688.21,11.12,-0.24748,0.00031,8.59842]
[1777495237713,37.61,75689.78,11.12,-0.247,0.00031,8.58956]
[1777495237880,37.61,75690.78,11.12,-0.24669,0.00031,8.58393]
[1777495242916,37.61,75689.93,11.12,-0.24695,0.00031,8.58875]
[1777495245791,37.61,75690.37,11.12,-0.24682,0.00031,8.58629]
[1777495245938,37.61,75689.8,11.12,-0.247,0.00031,8.5895]
[1777495250973,37.61,75689.13,11.12,-0.2472,0.00031,8.59328]
[1777495256012,37.61,75688.96,11.12,-0.24726,0.00031,8.59427]
[1777495260031,37.61,75688.07,11.12,-0.24753,0.00031,8.59928]
[1777495260520,37.61,75686.33,11.12,-0.24807,0.00031,8.60905]
[1777495261865,37.61,75686.33,11.12,-0.24807,0.00031,8.60904]
[1777495262050,37.61,75681.12,11.12,-0.24968,0.00031,8.63818]
[1777495265082,37.61,75676.89,11.12,-0.25099,0.00031,8.6616]
[1777495269118,37.61,75680.66,11.12,-0.2498,0.00031,8.64036]
[1777495271702,37.61,75681.92,11.12,-0.24941,0.00031,8.63323]
[1777495272064,37.61,75681.92,11.12,-0.24941,0.00031,8.63323]
[1777495272165,37.61,75682.52,11.12,-0.24922,0.00031,8.62984]
[1777495277167,37.61,75683.62,11.12,-0.24887,0.00031,8.6235]
[1777495282180,37.6,75683.11,11.12,-0.24902,0.00031,8.62619]
[1777495282281,37.6,75683.3,11.12,-0.24896,0.00031,8.62508]
[1777495288244,37.6,75682.91,11.12,-0.24906,0.00031,8.62702]
[1777495293279,37.6,75681.72,11.12,-0.24926,0.00031,8.6242]
[1777495297306,37.6,75687.37,11.12,-0.2475,0.00031,8.59235]
[1777495300328,37.6,75683.56,11.12,-0.24868,0.00031,8.61364]
[1777495305363,37.59,75681.13,11.12,-0.24942,0.00031,8.62698]
[1777495307370,37.59,75680.74,11.12,-0.24954,0.00031,8.6291]
[1777495308480,37.59,75680.83,11.12,-0.2495,0.00031,8.62853]
[1777495308578,37.59,75680.83,11.12,-0.2495,0.00031,8.62847]
[1777495309494,37.59,75673.26,11.12,-0.25186,0.00031,8.67063]
[1777495309687,37.59,75673.26,11.12,-0.25186,0.00031,8.67063]
[1777495309731,37.59,75673.26,11.12,-0.25186,0.00031,8.67063]
[1777495310399,37.59,75673.26,11.12,-0.25185,0.00031,8.67055]
[1777495311405,37.59,75668.26,11.12,-0.25341,0.00031,8.69826]
[1777495312575,37.59,75668.26,11.12,-0.25341,0.00031,8.69826]
[1777495312412,37.59,75672.15,11.12,-0.25219,0.00031,8.67666]
[1777495313419,37.59,75672.98,11.12,-0.25193,0.00031,8.67202]
[1777495314269,37.59,75672.98,11.12,-0.25193,0.00031,8.67202]
[1777495314584,37.59,75672.98,11.12,-0.25193,0.00031,8.67202]
[1777495314426,37.59,75677.14,11.12,-0.25063,0.00031,8.64876]
[1777495315567,37.59,75683.63,11.12,-0.24861,0.00031,8.61238]
[1777495316575,37.59,75683.63,11.12,-0.24861,0.00031,8.61238]
[1777495317447,37.59,75684.35,11.12,-0.24838,0.00031,8.60826]
[1777495322595,37.59,75686.32,11.12,-0.24777,0.00031,8.59708]
[1777495331673,37.59,75688.3,11.12,-0.24715,0.00031,8.58581]
[1777495338595,37.58,75687.58,11.12,-0.24737,0.00031,8.58982]
[1777495342128,37.58,75687.22,11.12,-0.24748,0.00031,8.59183]
[1777495342841,37.58,75686.8,11.12,-0.24761,0.00031,8.59418]
[1777495342973,37.58,75686.8,11.12,-0.24761,0.00031,8.59418]
[1777495343629,37.58,75687.43,11.12,-0.24741,0.00031,8.59063]
[1777495344637,37.58,75691.78,11.12,-0.24607,0.00031,8.56611]
[1777495349672,37.59,75694.71,11.12,-0.24518,0.00031,8.54977]
[1777495356397,37.59,75692.37,11.12,-0.24576,0.00031,8.5541]
[1777495361755,37.59,75691.75,11.12,-0.24596,0.00031,8.55786]
[1777495366791,37.59,75690.24,11.12,-0.24644,0.00031,8.56665]
[1777495371825,37.6,75690.32,11.12,-0.24643,0.00031,8.56642]
[1777495377228,37.6,75687.84,11.12,-0.24721,0.00031,8.58063]
[1777495378736,37.6,75683.82,11.12,-0.24846,0.00031,8.60326]
[1777495383356,37.6,75684.13,11.12,-0.24836,0.00031,8.60155]
[1777495383457,37.6,75684.13,11.12,-0.24836,0.00031,8.60156]
[1777495386254,37.6,75684.43,11.12,-0.24827,0.00031,8.59989]
[1777495386474,37.6,75684.43,11.12,-0.24827,0.00031,8.59989]
[1777495387166,37.6,75683.66,11.12,-0.24851,0.00031,8.60422]
[1777495387891,37.6,75681.08,11.12,-0.24931,0.00031,8.61868]
[1777495388952,37.6,75670.44,11.12,-0.25263,0.00031,8.67802]
[1777495389959,37.6,75676.35,11.12,-0.25079,0.00031,8.64514]
[1777495394996,37.6,75677.22,11.12,-0.25052,0.00031,8.64037]
[1777495396580,37.6,75677.22,11.12,-0.25052,0.00031,8.64037]
[1777495397519,37.6,75677.7,11.12,-0.25037,0.00031,8.63764]
[1777495397522,37.6,75683.76,11.12,-0.24848,0.00031,8.60371]
[1777495398498,37.6,75689.95,11.12,-0.24657,0.00031,8.56889]
[1777495399622,37.6,75689.95,11.12,-0.24657,0.00031,8.56889]
[1777495399673,37.6,75694.08,11.12,-0.24529,0.00031,8.5456]
[1777495399923,37.6,75694.08,11.12,-0.24529,0.00031,8.5456]
[1777495400147,37.6,75694.08,11.12,-0.24529,0.00031,8.5456]
[1777495400719,37.6,75704.51,11.12,-0.24209,0.00031,8.48639]
[1777495402045,37.6,75712.03,11.12,-0.2398,0.0003,8.44338]
[1777495403586,37.6,75712.03,11.12,-0.2398,0.0003,8.44338]
[1777495403628,37.6,75706.9,11.12,-0.24136,0.00031,8.47274]
[1777495407447,37.6,75711.69,11.12,-0.2399,0.0003,8.44523]
[1777495408643,37.6,75721.29,11.12,-0.23698,0.0003,8.39]
[1777495414131,37.6,75722.96,11.12,-0.23633,0.0003,8.37117]
[1777495419166,37.6,75720.14,11.12,-0.23718,0.0003,8.38742]
[1777495423194,37.6,75724.64,11.12,-0.23582,0.0003,8.36141]
[1777495428231,37.6,75727.59,11.12,-0.23493,0.0003,8.34441]
[1777495432687,37.6,75731.55,11.12,-0.23375,0.0003,8.32149]
[1777495433422,37.6,75731.55,11.12,-0.23375,0.0003,8.32149]
[1777495433946,37.6,75734.84,11.12,-0.23276,0.0003,8.30239]
[1777495434766,37.6,75736.29,11.12,-0.23233,0.0003,8.294]
[1777495436285,37.6,75740.12,11.12,-0.23118,0.0003,8.27154]
[1777495441325,37.6,75738.33,11.12,-0.2317,0.0003,8.28173]
[1777495442328,37.6,75745.41,11.12,-0.22959,0.0003,8.2403]
[1777495447362,37.6,75746.35,11.12,-0.22931,0.0003,8.23471]
[1777495448571,37.6,75746.35,11.12,-0.22931,0.0003,8.23471]
[1777495448623,37.6,75746.53,11.12,-0.22926,0.0003,8.23364]
[1777495453409,37.6,75750.35,11.12,-0.22812,0.0003,8.21105]
[1777495458440,37.59,75752.28,11.12,-0.22753,0.0003,8.19942]
[1777495463474,37.59,75754.54,11.12,-0.22686,0.0003,8.18591]
[1777495466494,37.59,75748.13,11.12,-0.22874,0.0003,8.22348]
[1777495471530,37.59,75751.65,11.12,-0.22752,0.0003,8.19303]
[1777495477658,37.59,75751.65,11.12,-0.22751,0.0003,8.19277]
[1777495479588,37.59,75746.98,11.12,-0.22889,0.0003,8.22023]
[1777495484622,37.59,75745.99,11.12,-0.22921,0.0003,8.22645]
[1777495489656,37.59,75744.59,11.12,-0.22964,0.0003,8.235]
[1777495490734,37.59,75744.59,11.12,-0.22964,0.0003,8.235]
[1777495490835,37.59,75741.7,11.12,-0.2305,0.0003,8.25201]
[1777495496706,37.6,75741.21,11.12,-0.23067,0.0003,8.25523]
[1777495501740,37.6,75740.49,11.12,-0.23089,0.0003,8.25972]
[1777495506776,37.6,75739.12,11.12,-0.23131,0.0003,8.26796]
[1777495511812,37.6,75738.08,11.12,-0.23164,0.0003,8.27426]
[1777495516847,37.6,75737.62,11.12,-0.23179,0.0003,8.27716]
[1777495521882,37.61,75739.78,11.12,-0.23115,0.0003,8.26481]
[1777495523415,37.61,75739.78,11.12,-0.23115,0.0003,8.26481]
[1777495524255,37.61,75738.97,11.12,-0.2314,0.0003,8.26968]
[1777495527611,37.61,75733.46,11.12,-0.23306,0.0003,8.30203]
[1777495532958,37.61,75734.82,11.12,-0.2325,0.0003,8.28491]
[1777495540848,37.61,75735.43,11.12,-0.23233,0.0003,8.28154]
[1777495546049,37.62,75735.33,11.12,-0.23237,0.0003,8.28247]
[1777495549418,37.62,75736.38,11.12,-0.23207,0.0003,8.27647]
[1777495549832,37.62,75736.24,11.12,-0.23211,0.0003,8.27733]
[1777495550423,37.62,75736.24,11.12,-0.23211,0.0003,8.27733]
[1777495551138,37.62,75736.78,11.12,-0.23195,0.0003,8.27423]
[1777495555729,37.62,75736.14,11.12,-0.23215,0.0003,8.27814]
[1777495555765,37.62,75741.73,11.12,-0.23048,0.0003,8.24546]
[1777495557410,37.62,75741.73,11.12,-0.23048,0.0003,8.24546]
[1777495557494,37.62,75744.89,11.12,-0.22954,0.0003,8.22699]
[1777495558742,37.62,75744.89,11.12,-0.22954,0.0003,8.22699]
[1777495558844,37.62,75749.32,11.12,-0.22823,0.0003,8.20101]
[1777495559543,37.62,75749.32,11.12,-0.22823,0.0003,8.20101]
[1777495559719,37.62,75750.57,11.12,-0.22786,0.0003,8.19371]
[1777495562164,37.62,75754.96,11.12,-0.22657,0.0003,8.16798]
[1777495567811,37.62,75756.0,11.12,-0.22628,0.00029,8.16229]
[1777495570096,37.62,75759.73,11.12,-0.22519,0.00029,8.14033]
[1777495571696,37.62,75762.59,11.12,-0.22435,0.00029,8.1234]
[1777495571856,37.62,75762.59,11.12,-0.22435,0.00029,8.1234]
[1777495571910,37.62,75762.5,11.12,-0.22438,0.00029,8.12394]
[1777495573912,37.63,75769.9,11.12,-0.22221,0.00029,8.08007]
[1777495580510,37.63,75767.74,11.12,-0.22285,0.00029,8.09311]
[1777495581221,37.63,75767.48,11.12,-0.22294,0.00029,8.0948]
[1777495581856,37.63,75767.48,11.12,-0.22294,0.00029,8.0948]
[1777495582303,37.63,75768.26,11.12,-0.22271,0.00029,8.09015]
[1777495587313,37.63,75764.86,11.12,-0.22369,0.00029,8.11018]
[1777495588714,37.63,75773.18,11.12,-0.22126,0.00029,8.06069]
[1777495589718,37.63,75773.18,11.12,-0.22126,0.00029,8.06069]
[1777495589801,37.63,75774.64,11.12,-0.22084,0.00029,8.05202]
[1777495591767,37.63,75790.89,11.12,-0.21598,0.00029,7.94524]
[1777495593753,37.63,75779.46,11.12,-0.21927,0.00029,8.01374]
[1777495599421,37.62,75776.18,11.12,-0.22021,0.00029,8.03306]
[1777495604457,37.63,75774.32,11.12,-0.22076,0.00029,8.04436]
[1777495609491,37.63,75774.88,11.12,-0.22061,0.00029,8.04135]
[1777495614527,37.63,75777.27,11.12,-0.21992,0.00029,8.02714]
[1777495616867,37.63,75785.19,11.12,-0.21763,0.00029,7.97967]
[1777495621920,37.63,75785.9,11.12,-0.21742,0.00029,7.97536]
[1777495621970,37.63,75791.04,11.12,-0.21594,0.00029,7.94449]
[1777495622441,37.63,75791.04,11.12,-0.21594,0.00029,7.94449]
[1777495622720,37.63,75791.04,11.12,-0.21594,0.00029,7.94449]
[1777495623962,37.63,75799.92,11.12,-0.2134,0.00029,7.89089]
[1777495624173,37.63,75799.92,11.12,-0.2134,0.00029,7.89089]
[1777495624597,37.63,75799.92,11.12,-0.2134,0.00029,7.8909]
[1777495626961,37.63,75799.05,11.12,-0.21365,0.00029,7.89617]
[1777495627820,37.63,75801.16,11.12,-0.21304,0.00028,7.88329]
[1777495629189,37.63,75800.2,11.12,-0.21331,0.00028,7.88908]
[1777495629640,37.63,75800.2,11.12,-0.21331,0.00028,7.88907]
[1777495630986,37.63,75786.33,11.12,-0.21729,0.00029,7.9726]
[1777495631075,37.63,75786.33,11.12,-0.21729,0.00029,7.9726]
[1777495631722,37.63,75782.79,11.12,-0.21831,0.00029,7.99384]
[1777495635682,37.63,75778.94,11.12,-0.21942,0.00029,8.01676]
[1777495636690,37.63,75783.56,11.12,-0.21808,0.00029,7.9891]
[1777495639711,37.62,75778.61,11.12,-0.21951,0.00029,8.01865]
[1777495644954,37.62,75780.47,11.12,-0.21897,0.00029,8.00743]
[1777495645753,37.62,75776.34,11.12,-0.22017,0.00029,8.03216]
[1777495650787,37.63,75775.65,11.12,-0.22038,0.00029,8.03663]
[1777495655823,37.63,75772.05,11.12,-0.22128,0.00029,8.04899]
[1777495657935,37.63,75767.98,11.12,-0.22248,0.00029,8.0733]
[1777495658033,37.63,75767.98,11.12,-0.22248,0.00029,8.0733]
[1777495658286,37.63,75767.98,11.12,-0.22248,0.00029,8.0733]
[1777495658850,37.63,75768.02,11.12,-0.22247,0.00029,8.07311]
[1777495659857,37.63,75762.95,11.12,-0.22395,0.00029,8.10321]
[1777495660666,37.63,75762.95,11.12,-0.22395,0.00029,8.10321]
[1777495660864,37.63,75758.85,11.12,-0.22516,0.00029,8.12746]
[1777495661047,37.63,75758.85,11.12,-0.22516,0.00029,8.12746]
[1777495661871,37.63,75758.29,11.12,-0.22532,0.00029,8.13072]
[1777495663061,37.63,75758.12,11.12,-0.22537,0.00029,8.13168]
[1777495663066,37.63,75758.12,11.12,-0.22537,0.00029,8.13168]
[1777495663885,37.63,75757.63,11.12,-0.22551,0.00029,8.13452]
[1777495665899,37.63,75752.98,11.12,-0.22687,0.0003,8.16183]
[1777495670934,37.63,75752.7,11.12,-0.22693,0.0003,8.163]
[1777495675968,37.62,75753.93,11.12,-0.22656,0.0003,8.15547]
[1777495681004,37.62,75753.76,11.12,-0.2266,0.0003,8.15641]
[1777495685032,37.62,75749.77,11.12,-0.22778,0.0003,8.1798]
[1777495686039,37.62,75745.82,11.12,-0.22895,0.0003,8.20299]
[1777495687590,37.62,75746.01,11.12,-0.22889,0.0003,8.20182]
[1777495688037,37.62,75746.01,11.12,-0.22889,0.0003,8.20182]
[1777495687763,37.62,75742.84,11.12,-0.22984,0.0003,8.22045]
[1777495688889,37.62,75738.15,11.12,-0.23124,0.0003,8.24791]
[1777495691077,37.62,75734.16,11.12,-0.23243,0.0003,8.27116]
[1777495696112,37.62,75731.22,11.12,-0.23332,0.0003,8.28848]
[1777495701146,37.62,75733.26,11.12,-0.23272,0.0003,8.27682]
[1777495704002,37.62,75739.22,11.12,-0.23093,0.0003,8.24194]
[1777495707709,37.62,75739.1,11.12,-0.23096,0.0003,8.24246]
[1777495707967,37.62,75739.1,11.12,-0.23096,0.0003,8.24246]
[1777495708034,37.62,75739.1,11.12,-0.23096,0.0003,8.24246]
[1777495708069,37.62,75739.08,11.12,-0.23096,0.0003,8.24241]
[1777495708596,37.62,75739.08,11.12,-0.23096,0.0003,8.24241]
[1777495708604,37.62,75739.08,11.12,-0.23096,0.0003,8.24241]
[1777495708697,37.62,75748.63,11.12,-0.22811,0.0003,8.18635]
[1777495709637,37.62,75748.63,11.12,-0.22811,0.0003,8.18635]
[1777495709712,37.62,75743.99,11.12,-0.22949,0.0003,8.21355]
[1777495712703,37.62,75739.06,11.12,-0.23078,0.0003,8.23278]
[1777495714183,37.62,75739.06,11.12,-0.23078,0.0003,8.23278]
[1777495714313,37.62,75740.76,11.12,-0.23027,0.0003,8.22275]
[1777495719347,37.61,75740.81,11.12,-0.23024,0.0003,8.22214]
[1777495724380,37.61,75737.47,11.12,-0.23121,0.0003,8.24122]
[1777495729021,37.61,75741.12,11.12,-0.2301,0.0003,8.2194]
[1777495734476,37.6,75741.49,11.12,-0.22997,0.0003,8.2169]
[1777495740022,37.6,75742.24,11.12,-0.22972,0.0003,8.21197]
[1777495740111,37.6,75742.73,11.12,-0.22957,0.0003,8.209]
[1777495745529,37.6,75738.92,11.12,-0.23069,0.0003,8.23101]
[1777495750564,37.6,75738.37,11.12,-0.23086,0.0003,8.23421]
[1777495755934,37.6,75736.23,11.12,-0.2315,0.0003,8.24671]
[1777495761162,37.6,75734.37,11.12,-0.23205,0.0003,8.25754]
[1777495761556,37.6,75734.53,11.12,-0.232,0.0003,8.2566]
[1777495761640,37.6,75734.52,11.12,-0.23201,0.0003,8.25666]
[1777495762434,37.6,75734.52,11.12,-0.23201,0.0003,8.25666]
[1777495762534,37.6,75734.52,11.12,-0.23201,0.0003,8.25666]
[1777495762680,37.6,75734.52,11.12,-0.23201,0.0003,8.25666]
[1777495762974,37.6,75732.0,11.12,-0.23276,0.0003,8.27134]
[1777495763364,37.6,75732.0,11.12,-0.23276,0.0003,8.27134]
[1777495764304,37.59,75731.7,11.12,-0.23285,0.0003,8.27307]
[1777495766227,37.59,75728.87,11.12,-0.2337,0.0003,8.28951]
[1777495767117,37.59,75728.32,11.12,-0.23386,0.0003,8.29263]
[1777495770263,37.59,75728.52,11.12,-0.2338,0.0003,8.29135]
[1777495770272,37.59,75728.52,11.12,-0.2338,0.0003,8.29135]
[1777495770704,37.59,75727.1,11.12,-0.23422,0.0003,8.29956]
[1777495775739,37.59,75725.75,11.12,-0.23446,0.0003,8.29783]
[1777495780774,37.59,75723.31,11.12,-0.23518,0.0003,8.31174]
[1777495785809,37.59,75723.67,11.12,-0.23506,0.0003,8.30942]
[1777495790843,37.58,75724.03,11.12,-0.23494,0.0003,8.30712]
[1777495792703,37.58,75723.75,11.12,-0.23503,0.0003,8.3087]
[1777495792858,37.58,75728.06,11.12,-0.23372,0.0003,8.28367]
[1777495793594,37.58,75728.06,11.12,-0.23372,0.0003,8.28367]
[1777495793865,37.58,75732.45,11.12,-0.2324,0.0003,8.25801]
[1777495794872,37.58,75727.03,11.12,-0.23402,0.0003,8.28944]
[1777495798602,37.58,75724.24,11.12,-0.23485,0.0003,8.30521]
[1777495798608,37.58,75724.24,11.12,-0.23485,0.0003,8.30521]
[1777495798900,37.58,75724.06,11.12,-0.23489,0.0003,8.30612]
[1777495801127,37.58,75723.38,11.12,-0.23509,0.0003,8.30992]
[1777495801383,37.58,75723.76,11.12,-0.23497,0.0003,8.30767]
[1777495801802,37.58,75723.76,11.12,-0.23497,0.0003,8.30767]
[1777495802159,37.58,75734.16,11.12,-0.23184,0.0003,8.24711]
[1777495802930,37.58,75734.16,11.12,-0.23184,0.0003,8.24711]
[1777495803031,37.57,75739.71,11.12,-0.23017,0.0003,8.21457]
[1777495804449,37.57,75739.71,11.12,-0.23017,0.0003,8.21453]
[1777495805046,37.57,75734.59,11.12,-0.2317,0.0003,8.24445]
[1777495810700,37.57,75734.41,11.12,-0.23174,0.0003,8.24518]
[1777495810883,37.57,75734.41,11.12,-0.23174,0.0003,8.24518]
[1777495811096,37.57,75733.53,11.12,-0.232,0.0003,8.25026]
[1777495813120,37.57,75737.64,11.12,-0.23076,0.0003,8.22603]
[1777495815021,37.57,75744.44,11.12,-0.22871,0.0003,8.18589]
[1777495816792,37.57,75743.58,11.12,-0.22897,0.0003,8.19087]
[1777495822069,37.56,75739.28,11.12,-0.23023,0.0003,8.21563]
[1777495827104,37.56,75739.02,11.12,-0.23028,0.0003,8.21662]
[1777495830967,37.56,75740.86,11.12,-0.22971,0.0003,8.20549]
[1777495833000,37.55,75741.82,11.12,-0.22925,0.0003,8.19022]
[1777495835006,37.55,75742.3,11.12,-0.22909,0.0003,8.18719]
[1777495839188,37.55,75737.23,11.12,-0.23058,0.0003,8.21641]
[1777495840249,37.55,75732.51,11.12,-0.232,0.0003,8.2439]
[1777495842831,37.54,75730.98,11.12,-0.23244,0.0003,8.25252]
[1777495843217,37.54,75730.13,11.12,-0.23269,0.0003,8.25731]
[1777495845418,37.54,75728.8,11.12,-0.23307,0.0003,8.26471]
[1777495846238,37.54,75728.24,11.12,-0.23323,0.0003,8.2678]
[1777495847824,37.54,75728.74,11.12,-0.23307,0.0003,8.2647]
[1777495847875,37.54,75728.74,11.12,-0.23307,0.0003,8.2647]
[1777495847887,37.54,75728.74,11.12,-0.23307,0.0003,8.2647]
[1777495848275,37.53,75726.72,11.12,-0.23367,0.0003,8.27629]
[1777495850265,37.53,75720.8,11.12,-0.23545,0.0003,8.3105]
[1777495851792,37.53,75720.51,11.12,-0.23554,0.0003,8.31213]
[1777495852280,37.53,75720.08,11.12,-0.23567,0.0003,8.31457]
[1777495853236,37.53,75720.08,11.12,-0.23567,0.0003,8.31457]
[1777495853287,37.53,75717.06,11.12,-0.23658,0.0003,8.33201]
[1777495854352,37.53,75716.32,11.12,-0.2368,0.0003,8.33623]
[1777495854366,37.53,75716.32,11.12,-0.2368,0.0003,8.33623]
[1777495855301,37.53,75716.34,11.12,-0.23679,0.0003,8.33605]
[1777495858322,37.53,75710.04,11.12,-0.2387,0.00031,8.37214]
[1777495863365,37.47,75710.2,11.12,-0.23833,0.00031,8.36497]
[1777495868395,37.46,75708.76,11.12,-0.23869,0.00031,8.37179]
[1777495873427,37.45,75709.26,11.12,-0.23851,0.00031,8.36836]
[1777495878653,37.45,75709.83,11.12,-0.23831,0.00031,8.36464]
[1777495880081,37.45,75716.95,11.12,-0.23612,0.0003,8.3231]
[1777495881204,37.45,75721.08,11.12,-0.23486,0.0003,8.29903]
[1777495881592,37.45,75721.08,11.12,-0.23486,0.0003,8.29903]
[1777495882559,37.44,75723.92,11.12,-0.234,0.0003,8.28245]
[1777495883225,37.44,75723.92,11.12,-0.234,0.0003,8.28245]
[1777495883326,37.44,75723.19,11.12,-0.23422,0.0003,8.28669]
[1777495883409,37.44,75723.19,11.12,-0.23422,0.0003,8.28669]
[1777495883511,37.44,75721.48,11.12,-0.23474,0.0003,8.29666]
[1777495888005,37.44,75723.55,11.12,-0.23411,0.0003,8.28449]
[1777495888106,37.44,75726.36,11.12,-0.23326,0.0003,8.26808]
[1777495889301,37.44,75726.36,11.12,-0.23326,0.0003,8.26808]
[1777495890249,37.44,75725.54,11.12,-0.2335,0.0003,8.27289]
[1777495890276,37.44,75725.54,11.12,-0.2335,0.0003,8.27289]
[1777495890350,37.44,75725.37,11.12,-0.23356,0.0003,8.27389]
[1777495891105,37.44,75725.37,11.12,-0.23356,0.0003,8.27389]
[1777495891133,37.44,75725.37,11.12,-0.23356,0.0003,8.27389]
[1777495891283,37.44,75723.9,11.12,-0.23384,0.0003,8.27309]
[1777495891705,37.44,75723.9,11.12,-0.23384,0.0003,8.27309]
[1777495892196,37.44,75723.9,11.12,-0.23384,0.0003,8.27309]
[1777495892211,37.44,75723.9,11.12,-0.23384,0.0003,8.27309]
[1777495892267,37.44,75723.9,11.12,-0.23384,0.0003,8.27309]
[1777495892283,37.44,75715.42,11.12,-0.23642,0.00031,8.32243]
[1777495893719,37.44,75715.42,11.12,-0.23642,0.00031,8.32243]
[1777495893820,37.44,75711.25,11.12,-0.23769,0.00031,8.34649]
[1777495895654,37.44,75711.25,11.12,-0.23769,0.00031,8.34649]
[1777495898433,37.44,75709.75,11.12,-0.23813,0.00031,8.35492]
[1777495898469,37.44,75709.75,11.12,-0.23813,0.00031,8.35492]
[1777495898604,37.44,75711.2,11.12,-0.23769,0.00031,8.34653]
[1777495903640,37.44,75710.96,11.12,-0.23775,0.00031,8.34762]
[1777495905940,37.44,75711.26,11.12,-0.23765,0.00031,8.34582]
[1777495906028,37.44,75716.38,11.12,-0.23608,0.0003,8.31604]
[1777495906941,37.44,75722.08,11.12,-0.23435,0.0003,8.28285]
[1777495910443,37.44,75722.12,11.12,-0.23434,0.0003,8.28266]
[1777495910472,37.44,75722.12,11.12,-0.23434,0.0003,8.28266]
[1777495911230,37.44,75722.12,11.12,-0.23434,0.0003,8.28266]
[1777495911246,37.44,75722.12,11.12,-0.23434,0.0003,8.28266]
[1777495913508,37.44,75721.5,11.12,-0.23453,0.0003,8.28633]
[1777495913518,37.44,75721.5,11.12,-0.23453,0.0003,8.28633]
[1777495913711,37.44,75723.11,11.12,-0.23404,0.0003,8.27686]
[1777495918004,37.43,75721.58,11.12,-0.23449,0.0003,8.28552]
[1777495918014,37.43,75721.58,11.12,-0.23449,0.0003,8.28552]
[1777495918083,37.43,75721.05,11.12,-0.23464,0.0003,8.28852]
[1777495923164,37.43,75720.64,11.12,-0.23475,0.0003,8.29049]
[1777495924136,37.43,75720.64,11.12,-0.23475,0.0003,8.29049]
[1777495924153,37.43,75720.64,11.12,-0.23475,0.0003,8.29049]
[1777495924237,37.43,75720.01,11.12,-0.23493,0.0003,8.29407]
[1777495927810,37.43,75714.81,11.12,-0.2365,0.00031,8.32394]
[1777495930964,37.43,75714.98,11.12,-0.23645,0.00031,8.32295]
[1777495931002,37.43,75714.98,11.12,-0.23645,0.00031,8.32295]
[1777495931066,37.43,75714.4,11.12,-0.23662,0.00031,8.3263]
[1777495936874,37.43,75714.51,11.12,-0.23659,0.00031,8.32558]
[1777495941908,37.42,75715.92,11.12,-0.23615,0.00031,8.31735]
[1777495944078,37.42,75715.92,11.12,-0.23615,0.00031,8.31735]
[1777495944095,37.42,75715.92,11.12,-0.23615,0.00031,8.31735]
[1777495944176,37.42,75718.82,11.12,-0.23526,0.0003,8.30038]
[1777495946943,37.42,75723.14,11.12,-0.23394,0.0003,8.27497]
[1777495948204,37.42,75723.14,11.12,-0.23394,0.0003,8.27497]
[1777495948264,37.42,75731.6,11.12,-0.23138,0.0003,8.22542]
[1777495949309,37.42,75731.6,11.12,-0.23138,0.0003,8.22542]
[1777495950369,37.42,75732.56,11.12,-0.23108,0.0003,8.21968]
[1777495951096,37.42,75732.56,11.12,-0.23108,0.0003,8.2196]
[1777495951197,37.42,75735.86,11.12,-0.22992,0.0003,8.1907]
[1777495953373,37.42,75735.86,11.12,-0.22992,0.0003,8.19064]
[1777495953993,37.42,75735.32,11.12,-0.23007,0.0003,8.1937]
[1777495957015,37.42,75739.54,11.12,-0.2288,0.0003,8.1687]
[1777495959984,37.42,75740.5,11.12,-0.22851,0.0003,8.16299]
[1777495965883,37.42,75740.5,11.12,-0.2285,0.0003,8.16289]
[1777495971114,37.42,75739.29,11.12,-0.22886,0.0003,8.17]
[1777495974439,37.42,75738.75,11.12,-0.22903,0.0003,8.17318]
[1777495974518,37.42,75738.02,11.12,-0.22924,0.0003,8.17748]
[1777495977804,37.42,75741.16,11.12,-0.2283,0.0003,8.15893]
[1777495977923,37.42,75741.16,11.12,-0.2283,0.0003,8.15893]
[1777495981873,37.42,75740.72,11.12,-0.22844,0.0003,8.16163]
[1777495991255,37.41,75737.53,11.12,-0.22939,0.0003,8.18031]
[1777495992974,37.41,75738.14,11.12,-0.2292,0.0003,8.17666]
[1777495994275,37.41,75733.97,11.12,-0.23045,0.0003,8.20113]
[1777495994632,37.41,75733.97,11.12,-0.23045,0.0003,8.20113]
[1777495994845,37.41,75733.97,11.12,-0.23045,0.0003,8.20113]
[1777495996704,37.41,75734.85,11.12,-0.23018,0.0003,8.19579]
[1777496001325,37.41,75741.14,11.12,-0.22827,0.0003,8.15834]
[1777496002741,37.41,75739.94,11.12,-0.22863,0.0003,8.16539]
[1777496005168,37.41,75739.63,11.12,-0.22872,0.0003,8.16711]
[1777496005176,37.41,75739.63,11.12,-0.22872,0.0003,8.16711]
[1777496006391,37.41,75740.44,11.12,-0.22847,0.0003,8.16226]
[1777496007002,37.41,75740.17,11.12,-0.22855,0.0003,8.1638]
[1777496008110,37.41,75740.34,11.12,-0.2285,0.0003,8.16275]
[1777496011394,37.4,75744.27,11.12,-0.22714,0.0003,8.12983]
[1777496016430,37.4,75745.53,11.12,-0.22676,0.0003,8.12221]
[1777496016961,37.4,75745.53,11.12,-0.22676,0.0003,8.12221]
[1777496019451,37.4,75750.75,11.12,-0.2252,0.0003,8.09114]
[1777496024486,37.4,75751.21,11.12,-0.22506,0.0003,8.08842]
[1777496027508,37.4,75755.21,11.12,-0.22388,0.0003,8.0646]
[1777496032542,37.4,75758.18,11.12,-0.22301,0.0003,8.04707]
[1777496033705,37.4,75758.18,11.12,-0.22301,0.0003,8.04707]
[1777496033717,37.4,75758.18,11.12,-0.22301,0.0003,8.04707]
[1777496039591,37.41,75756.62,11.12,-0.22349,0.0003,8.05675]
[1777496041054,37.41,75756.62,11.12,-0.22349,0.0003,8.05675]
[1777496045430,37.41,75757.07,11.12,-0.22337,0.0003,8.05433]
[1777496045436,37.41,75757.07,11.12,-0.22337,0.0003,8.05433]
[1777496046239,37.41,75756.37,11.12,-0.22358,0.0003,8.05862]
[1777496051307,37.41,75755.81,11.12,-0.22375,0.0003,8.06213]
[1777496056643,37.42,75753.32,11.12,-0.22451,0.0003,8.07734]
[1777496061745,37.42,75752.76,11.12,-0.22468,0.0003,8.08083]
[1777496066504,37.42,75755.43,11.12,-0.2239,0.0003,8.06505]
[1777496071390,37.42,75751.43,11.12,-0.22509,0.0003,8.08906]
[1777496076449,37.42,75750.01,11.12,-0.22537,0.0003,8.08844]
[1777496081885,37.43,75749.61,11.12,-0.22552,0.0003,8.09139]
[1777496086923,37.43,75749.59,11.12,-0.22554,0.0003,8.09192]
[1777496088214,37.43,75749.59,11.12,-0.22554,0.0003,8.09192]
[1777496088315,37.43,75744.62,11.12,-0.22703,0.0003,8.12149]
[1777496090409,37.43,75741.33,11.12,-0.22802,0.0003,8.1411]
[1777496090509,37.43,75741.51,11.12,-0.22797,0.0003,8.14008]
[1777496091214,37.43,75741.51,11.12,-0.22797,0.0003,8.14008]
[1777496091257,37.43,75741.51,11.12,-0.22797,0.0003,8.14008]
[1777496091426,37.43,75741.26,11.12,-0.22805,0.0003,8.1416]
[1777496092425,37.43,75736.92,11.12,-0.22935,0.0003,8.16725]
[1777496094033,37.43,75736.92,11.12,-0.22935,0.0003,8.16727]
[1777496095165,37.43,75736.87,11.12,-0.22937,0.0003,8.16757]
[1777496095243,37.43,75740.86,11.12,-0.22817,0.0003,8.14404]
[1777496095653,37.43,75740.86,11.12,-0.22817,0.0003,8.14404]
[1777496096087,37.43,75742.58,11.12,-0.22766,0.0003,8.13392]
[1777496098636,37.44,75742.64,11.12,-0.22765,0.0003,8.13369]
[1777496099005,37.44,75742.14,11.12,-0.2278,0.0003,8.1367]
[1777496104170,37.44,75738.6,11.12,-0.22887,0.0003,8.15782]
[1777496107229,37.44,75736.88,11.12,-0.22939,0.0003,8.16807]
[1777496107303,37.44,75736.88,11.12,-0.22939,0.0003,8.16807]
[1777496107469,37.44,75735.97,11.12,-0.22967,0.0003,8.17346]
[1777496110086,37.44,75731.89,11.12,-0.2309,0.0003,8.19748]
[1777496114757,37.44,75732.17,11.12,-0.23081,0.0003,8.19581]
[1777496123374,37.44,75732.85,11.12,-0.23061,0.0003,8.1918]
[1777496129556,37.44,75732.47,11.12,-0.23072,0.0003,8.19391]
[1777496138667,37.44,75732.97,11.12,-0.2304,0.0003,8.18144]
[1777496144323,37.44,75732.84,11.12,-0.23043,0.0003,8.18217]
[1777496144650,37.44,75732.84,11.12,-0.23043,0.0003,8.18217]
[1777496145330,37.44,75734.36,11.12,-0.22997,0.0003,8.17322]
[1777496150366,37.44,75733.66,11.12,-0.23019,0.0003,8.17737]
[1777496152380,37.44,75739.22,11.12,-0.22852,0.0003,8.14463]
[1777496152694,37.44,75739.22,11.12,-0.22852,0.0003,8.14463]
[1777496152749,37.44,75739.22,11.12,-0.22852,0.0003,8.14463]
[1777496153386,37.44,75740.27,11.12,-0.2282,0.0003,8.13848]
[1777496154502,37.44,75740.27,11.12,-0.2282,0.0003,8.13848]
[1777496154601,37.44,75740.66,11.12,-0.22809,0.0003,8.13623]
[1777496154653,37.44,75740.66,11.12,-0.22809,0.0003,8.13623]
[1777496156408,37.44,75744.33,11.12,-0.227,0.0003,8.11466]
[1777496163457,37.44,75745.01,11.12,-0.22683,0.0003,8.11128]
[1777496164641,37.45,75746.57,11.12,-0.22636,0.0003,8.10213]
[1777496170507,37.45,75747.96,11.12,-0.22598,0.0003,8.09442]
[1777496173429,37.45,75748.12,11.12,-0.22594,0.0003,8.09364]
[1777496173506,37.45,75748.12,11.12,-0.22594,0.0003,8.09364]
[1777496179171,37.46,75748.93,11.12,-0.22572,0.0003,8.08938]
[1777496185582,37.46,75750.38,11.12,-0.22532,0.0003,8.08133]
[1777496191654,37.47,75747.11,11.12,-0.22616,0.0003,8.09187]
[1777496196690,37.47,75746.47,11.12,-0.22636,0.0003,8.09601]
[1777496196823,37.47,75746.47,11.12,-0.22636,0.0003,8.09601]
[1777496197696,37.47,75745.95,11.12,-0.22652,0.0003,8.09915]
[1777496202737,37.47,75744.64,11.12,-0.22692,0.0003,8.10711]
[1777496204213,37.47,75744.64,11.12,-0.22692,0.0003,8.10711]
[1777496209780,37.47,75740.34,11.12,-0.22822,0.0003,8.13264]
[1777496215479,37.47,75739.59,11.12,-0.22844,0.0003,8.13704]
[1777496220857,37.47,75738.86,11.12,-0.22866,0.0003,8.14135]
[1777496223416,37.47,75738.48,11.12,-0.22877,0.0003,8.14359]
[1777496227511,37.47,75734.4,11.12,-0.23,0.0003,8.16755]
[1777496232700,37.47,75733.46,11.12,-0.23028,0.0003,8.173]
[1777496235772,37.47,75727.6,11.12,-0.23204,0.0003,8.20716]
[1777496241160,37.47,75726.61,11.12,-0.23232,0.0003,8.21262]
[1777496241172,37.47,75726.61,11.12,-0.23232,0.0003,8.21262]
[1777496241464,37.47,75726.61,11.12,-0.23232,0.0003,8.21262]
[1777496241497,37.47,75726.17,11.12,-0.23245,0.0003,8.21512]
[1777496242634,37.46,75713.2,11.12,-0.2364,0.00031,8.29059]
[1777496243780,37.46,75713.37,11.12,-0.23635,0.00031,8.28962]
[1777496245051,37.46,75710.19,11.12,-0.23732,0.00031,8.30805]
[1777496245926,37.46,75710.05,11.12,-0.23736,0.00031,8.30886]
[1777496246835,37.46,75710.69,11.12,-0.23717,0.00031,8.30515]
[1777496247969,37.46,75709.47,11.12,-0.23754,0.00031,8.31221]
[1777496248702,37.47,75702.79,11.12,-0.2396,0.00031,8.35081]
[1777496253775,37.46,75699.39,11.12,-0.24048,0.00031,8.36087]
[1777496254594,37.46,75699.39,11.12,-0.24048,0.00031,8.36087]
[1777496254655,37.46,75699.39,11.12,-0.24048,0.00031,8.36087]
[1777496254677,37.46,75697.68,11.12,-0.24101,0.00031,8.37065]
[1777496256301,37.46,75697.68,11.12,-0.24101,0.00031,8.37065]
[1777496256403,37.46,75684.49,11.12,-0.24511,0.00031,8.44589]
[1777496257320,37.46,75680.49,11.12,-0.24636,0.00031,8.46855]
[1777496258527,37.46,75676.32,11.12,-0.24767,0.00031,8.49208]
[1777496263762,37.46,75673.76,11.12,-0.24847,0.00031,8.50647]
[1777496264746,37.46,75673.12,11.12,-0.24867,0.00031,8.51005]
[1777496267793,37.46,75669.03,11.12,-0.24995,0.00032,8.53295]
[1777496272860,37.46,75667.61,11.12,-0.25039,0.00032,8.54076]
[1777496273299,37.46,75667.61,11.12,-0.25039,0.00032,8.54076]
[1777496274231,37.46,75666.13,11.12,-0.25085,0.00032,8.54885]
[1777496274246,37.46,75666.13,11.12,-0.25085,0.00032,8.54885]
[1777496274286,37.46,75666.4,11.12,-0.25076,0.00032,8.5473]
[1777496275077,37.46,75666.4,11.12,-0.25076,0.00032,8.5473]
[1777496275098,37.46,75666.4,11.12,-0.25076,0.00032,8.5473]
[1777496275235,37.46,75666.4,11.12,-0.25076,0.00032,8.54725]
[1777496279232,37.46,75665.67,11.12,-0.25098,0.00032,8.55116]
[1777496279329,37.45,75665.91,11.12,-0.2509,0.00032,8.54976]
[1777496283686,37.45,75672.08,11.12,-0.24894,0.00032,8.51496]
[1777496288850,37.45,75674.25,11.12,-0.24826,0.00031,8.50268]
[1777496295374,37.45,75674.49,11.12,-0.24818,0.00031,8.50135]
[1777496300409,37.45,75675.85,11.12,-0.24776,0.00031,8.49368]
[1777496304818,37.45,75680.19,11.12,-0.2464,0.00031,8.46919]
[1777496310480,37.45,75681.06,11.12,-0.24613,0.00031,8.46439]
[1777496315567,37.46,75681.11,11.12,-0.24596,0.00031,8.45486]
[1777496321558,37.46,75681.22,11.12,-0.24595,0.00031,8.45462]
[1777496326591,37.46,75681.33,11.12,-0.24593,0.00031,8.45433]
[1777496330746,37.46,75683.1,11.12,-0.24539,0.00031,8.4445]
[1777496330820,37.46,75683.1,11.12,-0.24539,0.00031,8.4445]
[1777496330848,37.46,75683.56,11.12,-0.24525,0.00031,8.44196]
[1777496331121,37.46,75683.56,11.12,-0.24525,0.00031,8.44196]
[1777496331629,37.47,75683.56,11.12,-0.24525,0.00031,8.44204]
[1777496332153,37.47,75683.56,11.12,-0.24525,0.00031,8.44204]
[1777496332161,37.47,75683.56,11.12,-0.24525,0.00031,8.44204]
[1777496332714,37.47,75683.56,11.12,-0.24525,0.00031,8.44204]
[1777496332741,37.47,75692.15,11.12,-0.24257,0.00031,8.39312]
[1777496332875,37.47,75692.15,11.12,-0.24257,0.00031,8.39312]
[1777496333681,37.47,75690.47,11.12,-0.2431,0.00031,8.40277]
[1777496335170,37.47,75690.47,11.12,-0.2431,0.00031,8.40273]
[1777496336913,37.47,75691.26,11.12,-0.24285,0.00031,8.39814]
[1777496337673,37.46,75691.08,11.12,-0.2429,0.00031,8.39913]
[1777496341473,37.46,75690.75,11.12,-0.243,0.00031,8.40089]
[1777496341482,37.46,75690.75,11.12,-0.243,0.00031,8.40089]
[1777496341701,37.46,75690.55,11.12,-0.24306,0.00031,8.40199]
[1777496342390,37.46,75690.55,11.12,-0.24306,0.00031,8.40199]
[1777496342429,37.46,75690.55,11.12,-0.24306,0.00031,8.40199]
[1777496342439,37.46,75690.55,11.12,-0.24306,0.00031,8.40199]
[1777496342803,37.46,75685.53,11.12,-0.24462,0.00031,8.43062]
[1777496343194,37.46,75685.53,11.12,-0.24462,0.00031,8.43062]
[1777496344993,37.46,75685.83,11.12,-0.24453,0.00031,8.4289]
[1777496345095,37.46,75686.21,11.12,-0.24441,0.00031,8.42674]
[1777496346534,37.46,75686.21,11.12,-0.24441,0.00031,8.42674]
[1777496349759,37.46,75690.36,11.12,-0.24311,0.00031,8.40298]
[1777496355799,37.46,75690.18,11.12,-0.24315,0.00031,8.40373]
[1777496360301,37.46,75689.87,11.12,-0.24324,0.00031,8.40534]
[1777496360711,37.46,75689.87,11.12,-0.24324,0.00031,8.40534]
[1777496360837,37.46,75689.82,11.12,-0.24325,0.00031,8.40559]
[1777496361220,37.46,75689.82,11.12,-0.24325,0.00031,8.40559]
[1777496361268,37.46,75689.82,11.12,-0.24325,0.00031,8.40559]
[1777496361849,37.46,75680.47,11.12,-0.24617,0.00031,8.45871]
[1777496362847,37.46,75672.86,11.12,-0.24856,0.00032,8.5017]
[1777496363900,37.46,75668.27,11.12,-0.25001,0.00032,8.52745]
[1777496363915,37.46,75668.27,11.12,-0.25001,0.00032,8.52745]
[1777496364863,37.46,75668.27,11.12,-0.25001,0.00032,8.5274]
[1777496365082,37.46,75668.27,11.12,-0.25001,0.00032,8.5274]
[1777496365093,37.46,75668.27,11.12,-0.25001,0.00032,8.5274]
[1777496365180,37.46,75659.83,11.12,-0.25268,0.00032,8.57451]
[1777496369259,37.45,75659.68,11.12,-0.25271,0.00032,8.57501]
[1777496369899,37.45,75659.9,11.12,-0.25263,0.00032,8.57367]
[1777496371543,37.45,75659.84,11.12,-0.25265,0.00032,8.57389]
[1777496371918,37.45,75663.0,11.12,-0.25148,0.00032,8.54683]
[1777496375943,37.45,75659.44,11.12,-0.25259,0.00032,8.56632]
[1777496381000,37.44,75658.94,11.12,-0.25273,0.00032,8.56876]
[1777496386013,37.44,75657.79,11.12,-0.25308,0.00032,8.57491]
[1777496388140,37.44,75657.77,11.12,-0.25308,0.00032,8.57497]
[1777496388306,37.44,75657.77,11.12,-0.25308,0.00032,8.57497]
[1777496388368,37.44,75654.35,11.12,-0.25417,0.00032,8.59387]
[1777496389515,37.44,75654.35,11.12,-0.25417,0.00032,8.59387]
[1777496389692,37.44,75654.35,11.12,-0.25417,0.00032,8.59387]
[1777496389751,37.44,75654.35,11.12,-0.25417,0.00032,8.59387]
[1777496389862,37.44,75643.13,11.12,-0.25777,0.00032,8.65586]
[1777496390026,37.44,75643.13,11.12,-0.25777,0.00032,8.65586]
[1777496390195,37.44,75643.13,11.12,-0.25777,0.00032,8.65586]
[1777496390533,37.44,75632.5,11.12,-0.2612,0.00032,8.71398]
[1777496391628,37.44,75627.13,11.12,-0.26295,0.00033,8.74316]
[1777496393510,37.44,75627.16,11.12,-0.26293,0.00033,8.74297]
[1777496395451,37.44,75626.67,11.12,-0.26309,0.00033,8.74556]
[1777496395511,37.44,75626.07,11.12,-0.26328,0.00033,8.74877]
[1777496397801,37.44,75626.07,11.12,-0.26328,0.00033,8.74877]
[1777496398641,37.43,75627.47,11.12,-0.26281,0.00033,8.74092]
[1777496400900,37.43,75629.29,11.12,-0.26221,0.00032,8.73081]
[1777496400951,37.43,75631.37,11.12,-0.26153,0.00032,8.7195]
[1777496401775,37.43,75631.37,11.12,-0.26153,0.00032,8.7195]
[1777496401877,37.43,75626.82,11.12,-0.26301,0.00033,8.74418]
[1777496402492,37.43,75626.82,11.12,-0.26301,0.00033,8.74418]
[1777496402524,37.43,75626.82,11.12,-0.26301,0.00033,8.74418]
[1777496402607,37.43,75623.17,11.12,-0.26418,0.00033,8.76361]
[1777496403171,37.43,75623.17,11.12,-0.26418,0.00033,8.76361]
[1777496403182,37.43,75623.17,11.12,-0.26418,0.00033,8.76361]
[1777496403246,37.42,75616.97,11.12,-0.26618,0.00033,8.79649]
[1777496404063,37.42,75616.97,11.12,-0.26618,0.00033,8.79649]
[1777496404101,37.42,75616.97,11.12,-0.26618,0.00033,8.79649]
[1777496404253,37.41,75616.28,11.12,-0.26636,0.00033,8.7994]
[1777496405403,37.41,75616.28,11.12,-0.26636,0.00033,8.7994]
[1777496405464,37.41,75616.28,11.12,-0.26636,0.00033,8.7994]
[1777496405830,37.41,75616.39,11.12,-0.26627,0.00033,8.79798]
[1777496406432,37.41,75601.87,11.12,-0.27105,0.00033,8.87525]
[1777496408271,37.41,75599.37,11.12,-0.27188,0.00033,8.88844]
[1777496408336,37.41,75599.37,11.12,-0.27188,0.00033,8.88844]
[1777496408383,37.41,75599.37,11.12,-0.27188,0.00033,8.88844]
[1777496408519,37.41,75599.37,11.12,-0.27188,0.00033,8.88844]
[1777496408744,37.41,75599.37,11.12,-0.27188,0.00033,8.88844]
[1777496408901,37.4,75598.56,11.12,-0.27214,0.00033,8.89268]
[1777496409234,37.4,75598.56,11.12,-0.27214,0.00033,8.89268]
[1777496409293,37.41,75588.98,11.12,-0.27533,0.00033,8.94289]
[1777496409997,37.41,75588.98,11.12,-0.27533,0.00033,8.94289]
[1777496410658,37.41,75588.98,11.12,-0.27533,0.00033,8.94289]
[1777496412507,37.41,75586.79,11.12,-0.27606,0.00033,8.95427]
[1777496412608,37.4,75587.01,11.12,-0.27598,0.00033,8.95304]
[1777496415519,37.4,75587.1,11.12,-0.27594,0.00033,8.95242]
[1777496416240,37.4,75586.4,11.12,-0.27617,0.00033,8.95598]
[1777496416296,37.4,75586.4,11.12,-0.27617,0.00033,8.95598]
[1777496416315,37.4,75586.4,11.12,-0.27617,0.00033,8.95598]
[1777496416682,37.4,75570.19,11.12,-0.2816,0.00034,9.03932]
[1777496419096,37.4,75568.71,11.12,-0.2821,0.00034,9.04683]
[1777496419125,37.4,75568.71,11.12,-0.2821,0.00034,9.04683]
[1777496419710,37.4,75569.32,11.12,-0.28189,0.00034,9.04365]
[1777496421879,37.4,75573.42,11.12,-0.2805,0.00034,9.02264]
[1777496423886,37.4,75577.43,11.12,-0.27915,0.00034,9.00205]
[1777496429103,37.4,75579.21,11.12,-0.27856,0.00034,8.99298]
[1777496432058,37.4,75576.0,11.12,-0.2795,0.00034,9.00043]
[1777496432358,37.4,75575.92,11.12,-0.27952,0.00034,9.00084]
[1777496433683,37.4,75572.5,11.12,-0.28067,0.00034,9.01838]
[1777496435970,37.4,75572.75,11.12,-0.28059,0.00034,9.0171]
[1777496435973,37.4,75572.75,11.12,-0.28059,0.00034,9.0171]
[1777496436040,37.4,75573.29,11.12,-0.28041,0.00034,9.01438]
[1777496441411,37.4,75571.39,11.12,-0.28107,0.00034,9.02437]
[1777496442195,37.4,75571.39,11.12,-0.28107,0.00034,9.02437]
[1777496443010,37.4,75571.37,11.12,-0.28108,0.00034,9.02451]
[1777496443047,37.4,75571.37,11.12,-0.28108,0.00034,9.02451]
[1777496443055,37.4,75571.37,11.12,-0.28108,0.00034,9.02451]
[1777496443090,37.4,75571.37,11.12,-0.28108,0.00034,9.02451]
[1777496443425,37.4,75571.34,11.12,-0.28109,0.00034,9.0247]
[1777496444644,37.41,75577.09,11.12,-0.27916,0.00034,8.99529]
[1777496449788,37.41,75576.73,11.12,-0.2793,0.00034,8.99741]
[1777496455509,37.41,75576.52,11.12,-0.27937,0.00034,8.99848]
[1777496460549,37.41,75577.21,11.12,-0.27912,0.00034,8.99468]
[1777496464238,37.4,75579.0,11.12,-0.27851,0.00034,8.98534]
[1777496464321,37.4,75579.0,11.12,-0.27851,0.00034,8.98534]
[1777496464343,37.4,75579.0,11.12,-0.27851,0.00034,8.98534]
[1777496464574,37.4,75581.36,11.12,-0.27772,0.00033,8.97314]
[1777496465879,37.4,75581.36,11.12,-0.27772,0.00033,8.97314]
[1777496465930,37.4,75581.36,11.12,-0.27772,0.00033,8.97314]
[1777496465981,37.4,75588.25,11.12,-0.27541,0.00033,8.9374]
[1777496467595,37.4,75594.5,11.12,-0.27334,0.00033,8.90479]
[1777496472630,37.41,75597.8,11.12,-0.27226,0.00033,8.8877]
[1777496477665,37.41,75598.85,11.12,-0.27193,0.00033,8.88245]
[1777496480686,37.41,75602.19,11.12,-0.27083,0.00033,8.86499]
[1777496481409,37.41,75602.19,11.12,-0.27083,0.00033,8.86499]
[1777496481421,37.41,75602.19,11.12,-0.27083,0.00033,8.86499]
[1777496481546,37.41,75602.19,11.12,-0.27083,0.00033,8.86499]
[1777496481621,37.41,75602.19,11.12,-0.27083,0.00033,8.86499]
[1777496481628,37.41,75602.19,11.12,-0.27083,0.00033,8.86499]
[1777496481741,37.41,75602.19,11.12,-0.27083,0.00033,8.86499]
[1777496481949,37.41,75612.09,11.12,-0.26757,0.00033,8.81247]
[1777496483546,37.41,75612.09,11.12,-0.26757,0.00033,8.81242]
[1777496483709,37.41,75620.97,11.12,-0.26466,0.00033,8.76478]
[1777496484140,37.41,75620.97,11.12,-0.26466,0.00033,8.76478]
[1777496484805,37.41,75628.67,11.12,-0.26215,0.00033,8.72317]
[1777496485830,37.41,75628.67,11.12,-0.26215,0.00033,8.72317]
[1777496485865,37.41,75628.67,11.12,-0.26215,0.00033,8.72317]
[1777496486036,37.41,75630.28,11.12,-0.26163,0.00032,8.71446]
[1777496491765,37.42,75630.33,11.12,-0.26147,0.00032,8.7052]
[1777496492402,37.42,75630.33,11.12,-0.26147,0.00032,8.7052]
[1777496494064,37.42,75629.92,11.12,-0.26161,0.00032,8.70744]
[1777496494649,37.42,75629.19,11.12,-0.26185,0.00033,8.71142]
[1777496500828,37.41,75628.59,11.12,-0.26203,0.00033,8.7145]
[1777496506130,37.41,75631.15,11.12,-0.26118,0.00032,8.70031]
[1777496511905,37.41,75632.66,11.12,-0.26067,0.00032,8.6917]
[1777496514864,37.41,75634.01,11.12,-0.26023,0.00032,8.68423]
[1777496514966,37.41,75637.72,11.12,-0.25902,0.00032,8.66389]
[1777496521588,37.4,75638.23,11.12,-0.25885,0.00032,8.66091]
[1777496527010,37.4,75640.75,11.12,-0.25802,0.00032,8.64693]
[1777496527833,37.4,75640.75,11.12,-0.25802,0.00032,8.64693]
[1777496530031,37.4,75644.36,11.12,-0.25686,0.00032,8.62703]
[1777496531580,37.4,75644.59,11.12,-0.25679,0.00032,8.62577]
[1777496531627,37.4,75644.59,11.12,-0.25679,0.00032,8.62577]
[1777496532045,37.4,75644.05,11.12,-0.25696,0.00032,8.62876]
[1777496534653,37.4,75644.05,11.12,-0.25696,0.00032,8.62876]
[1777496534679,37.4,75644.05,11.12,-0.25696,0.00032,8.62876]
[1777496534705,37.4,75643.92,11.12,-0.257,0.00032,8.6295]
[1777496540102,37.4,75643.92,11.12,-0.25701,0.00032,8.62955]
[1777496543120,37.4,75640.55,11.12,-0.25809,0.00032,8.64812]
[1777496548158,37.4,75643.75,11.12,-0.25706,0.00032,8.63049]
[1777496553192,37.4,75645.15,11.12,-0.25646,0.00032,8.61357]
[1777496558228,37.41,75643.27,11.12,-0.25707,0.00032,8.62405]
[1777496561547,37.41,75642.85,11.12,-0.25721,0.00032,8.6264]
[1777496567291,37.41,75640.11,11.12,-0.2581,0.00032,8.64154]
[1777496572326,37.41,75640.74,11.12,-0.25789,0.00032,8.63807]
[1777496577361,37.41,75641.92,11.12,-0.25751,0.00032,8.63163]
[1777496582396,37.41,75642.25,11.12,-0.25741,0.00032,8.62987]
[1777496587430,37.41,75643.14,11.12,-0.25713,0.00032,8.62506]
[1777496592466,37.41,75643.51,11.12,-0.25702,0.00032,8.62314]
[1777496593737,37.41,75643.51,11.12,-0.25702,0.00032,8.62314]
[1777496597360,37.41,75644.17,11.12,-0.25681,0.00032,8.61954]
[1777496599227,37.41,75649.91,11.12,-0.25497,0.00032,8.58791]
[1777496600482,37.41,75650.69,11.12,-0.25472,0.00032,8.58362]
[1777496605556,37.41,75653.33,11.12,-0.25389,0.00032,8.56924]
[1777496612606,37.42,75655.14,11.12,-0.25317,0.00032,8.55016]
[1777496613300,37.42,75655.14,11.12,-0.25317,0.00032,8.55016]
[1777496613631,37.42,75655.14,11.12,-0.25317,0.00032,8.55016]
[1777496613941,37.42,75655.14,11.12,-0.25317,0.00032,8.55016]
[1777496614156,37.42,75645.82,11.12,-0.25616,0.00032,8.60188]
[1777496614856,37.42,75645.82,11.12,-0.25616,0.00032,8.60188]
[1777496615086,37.42,75641.98,11.12,-0.2574,0.00032,8.62314]
[1777496616217,37.42,75641.98,11.12,-0.25741,0.00032,8.6232]
[1777496621508,37.42,75640.86,11.12,-0.25778,0.00032,8.62956]
[1777496626704,37.42,75640.42,11.12,-0.25794,0.00032,8.63233]
[1777496631739,37.43,75637.97,11.12,-0.25874,0.00032,8.64595]
[1777496637781,37.43,75638.66,11.12,-0.25853,0.00032,8.64237]
[1777496643823,37.43,75638.46,11.12,-0.25861,0.00032,8.64367]
[1777496647859,37.43,75632.0,11.12,-0.26071,0.00032,8.67911]
[1777496648865,37.43,75628.25,11.12,-0.26193,0.00033,8.6995]
[1777496650591,37.43,75628.34,11.12,-0.2619,0.00033,8.69899]
[1777496650625,37.43,75628.34,11.12,-0.2619,0.00033,8.69899]
[1777496650941,37.43,75626.86,11.12,-0.26238,0.00033,8.70699]
[1777496655242,37.43,75625.17,11.12,-0.26292,0.00033,8.71597]
[1777496655267,37.43,75625.17,11.12,-0.26292,0.00033,8.71597]
[1777496656086,37.43,75625.17,11.12,-0.26292,0.00033,8.71597]
[1777496656098,37.43,75625.17,11.12,-0.26292,0.00033,8.71597]
[1777496657398,37.43,75625.3,11.12,-0.26288,0.00033,8.71522]
[1777496657426,37.43,75625.3,11.12,-0.26288,0.00033,8.71522]
[1777496657930,37.43,75625.3,11.12,-0.26287,0.00033,8.71511]
[1777496662965,37.43,75626.75,11.12,-0.26238,0.00033,8.707]
[1777496666999,37.42,75631.64,11.12,-0.26078,0.00032,8.68025]
[1777496671774,37.42,75631.88,11.12,-0.26054,0.00032,8.66956]
[1777496671785,37.42,75631.88,11.12,-0.26054,0.00032,8.66956]
[1777496672034,37.42,75631.63,11.12,-0.26062,0.00033,8.6709]
[1777496674608,37.42,75631.29,11.12,-0.26073,0.00033,8.67272]
[1777496674794,37.42,75631.29,11.12,-0.26073,0.00033,8.67272]
[1777496675133,37.42,75631.29,11.12,-0.26073,0.00033,8.67272]
[1777496675192,37.42,75633.69,11.12,-0.25995,0.00032,8.6596]
[1777496677069,37.42,75639.34,11.12,-0.25811,0.00032,8.62845]
[1777496683093,37.42,75640.0,11.12,-0.25788,0.00032,8.62466]
[1777496684896,37.42,75638.94,11.12,-0.25822,0.00032,8.63033]
[1777496684899,37.42,75638.94,11.12,-0.25822,0.00032,8.63033]
[1777496685124,37.42,75638.94,11.12,-0.25821,0.00032,8.63023]
[1777496689084,37.42,75638.94,11.12,-0.25821,0.00032,8.63023]
[1777496689190,37.42,75638.94,11.12,-0.25821,0.00032,8.63023]
[1777496689170,37.41,75633.53,11.12,-0.25995,0.00032,8.65966]
[1777496691167,37.41,75626.38,11.12,-0.26228,0.00033,8.69856]
[1777496695769,37.41,75626.4,11.12,-0.26226,0.00033,8.69832]
[1777496695889,37.41,75626.4,11.12,-0.26226,0.00033,8.69832]
[1777496696202,37.41,75626.24,11.12,-0.26231,0.00033,8.69916]
[1777496696727,37.41,75626.24,11.12,-0.26231,0.00033,8.69916]
[1777496697144,37.41,75626.24,11.12,-0.26231,0.00033,8.69916]
[1777496697208,37.41,75637.23,11.12,-0.25874,0.00032,8.63917]
[1777496698662,37.41,75635.5,11.12,-0.2593,0.00032,8.64859]
[1777496699062,37.41,75635.5,11.12,-0.2593,0.00032,8.64859]
[1777496699222,37.41,75634.37,11.12,-0.25966,0.00032,8.65471]
[1777496699829,37.41,75634.37,11.12,-0.25966,0.00032,8.65471]
[1777496700078,37.41,75634.37,11.12,-0.25966,0.00032,8.65471]
[1777496700230,37.41,75634.45,11.12,-0.25963,0.00032,8.6542]
[1777496700309,37.41,75634.45,11.12,-0.25963,0.00032,8.6542]
[1777496701237,37.41,75633.54,11.12,-0.25992,0.00032,8.65911]
[1777496702244,37.41,75579.66,11.12,-0.27772,0.00034,8.94565]
[1777496703120,37.41,75579.66,11.12,-0.27772,0.00034,8.94565]
[1777496703218,37.41,75579.66,11.12,-0.27772,0.00034,8.94565]
[1777496703251,37.37,75580.13,11.12,-0.27735,0.00034,8.93992]
[1777496704553,37.33,75581.59,11.12,-0.27665,0.00034,8.92912]
[1777496705138,37.33,75581.59,11.12,-0.27665,0.00034,8.92912]
[1777496705228,37.29,75581.59,11.12,-0.27646,0.00034,8.92599]
[1777496707282,37.22,75586.1,11.12,-0.27456,0.00034,8.89635]
[1777496710698,37.15,75643.81,11.12,-0.25519,0.00032,8.57807]
[1777496712258,37.15,75643.81,11.12,-0.25519,0.00032,8.57807]
[1777496714329,37.16,75647.84,11.12,-0.2539,0.00032,8.5558]
[1777496719364,37.16,75644.44,11.12,-0.25503,0.00032,8.57525]
[1777496727419,37.16,75643.0,11.12,-0.25551,0.00032,8.58355]
[1777496733062,37.16,75639.42,11.12,-0.25651,0.00032,8.59407]
[1777496738499,37.16,75639.16,11.12,-0.25659,0.00032,8.59548]
[1777496740325,37.16,75639.16,11.12,-0.25659,0.00032,8.59548]
[1777496741539,37.16,75640.73,11.12,-0.25608,0.00032,8.58676]
[1777496741623,37.16,75644.35,11.12,-0.25491,0.00032,8.56661]
[1777496747562,37.16,75640.34,11.12,-0.25622,0.00032,8.5891]
[1777496750581,37.16,75636.98,11.12,-0.25731,0.00033,8.60774]
[1777496755617,37.17,75635.15,11.12,-0.25792,0.00033,8.61809]
[1777496760651,37.17,75635.01,11.12,-0.25798,0.00033,8.61922]
[1777496767895,37.17,75634.31,11.12,-0.25823,0.00033,8.62337]
[1777496767971,37.17,75634.31,11.12,-0.25823,0.00033,8.62337]
[1777496768205,37.18,75634.2,11.12,-0.25827,0.00033,8.62418]
[1777496770997,37.18,75631.02,11.12,-0.25932,0.00033,8.64184]
[1777496771871,37.18,75627.99,11.12,-0.26031,0.00033,8.65856]
[1777496771972,37.18,75628.68,11.12,-0.26009,0.00033,8.6548]
[1777496775320,37.18,75624.81,11.12,-0.26136,0.00033,8.6761]
[1777496775937,37.18,75624.81,11.12,-0.26136,0.00033,8.6761]
[1777496776033,37.18,75624.37,11.12,-0.2615,0.00033,8.67852]
[1777496779770,37.18,75623.36,11.12,-0.26183,0.00033,8.68404]
[1777496779798,37.18,75623.36,11.12,-0.26183,0.00033,8.68404]
[1777496779871,37.18,75618.87,11.12,-0.26331,0.00033,8.70852]
[1777496782206,37.18,75618.87,11.12,-0.26331,0.00033,8.70849]
[1777496782225,37.18,75618.87,11.12,-0.26331,0.00033,8.70849]
[1777496782251,37.18,75621.42,11.12,-0.26247,0.00033,8.69456]
[1777496782900,37.18,75621.42,11.12,-0.26247,0.00033,8.69456]
[1777496782935,37.18,75621.42,11.12,-0.26247,0.00033,8.69456]
[1777496783026,37.18,75620.98,11.12,-0.26261,0.00033,8.69694]
[1777496784276,37.18,75614.9,11.12,-0.26461,0.00033,8.72999]
[1777496785403,37.18,75615.04,11.12,-0.26456,0.00033,8.72919]
[1777496786365,37.18,75601.66,11.12,-0.269,0.00033,8.80124]
[1777496786545,37.18,75601.66,11.12,-0.269,0.00033,8.80124]
[1777496786585,37.18,75601.66,11.12,-0.269,0.00033,8.80124]
[1777496787328,37.18,75598.54,11.12,-0.27003,0.00033,8.81788]
[1777496787631,37.18,75598.54,11.12,-0.27003,0.00033,8.81788]
[1777496789579,37.17,75598.35,11.12,-0.27009,0.00033,8.8188]
[1777496790258,37.17,75598.35,11.12,-0.27009,0.00033,8.8188]
[1777496790359,37.17,75594.66,11.12,-0.27132,0.00033,8.83838]
[1777496792208,37.17,75598.76,11.12,-0.26979,0.00033,8.80722]
[1777496793242,37.17,75598.76,11.12,-0.26979,0.00033,8.80722]
[1777496793679,37.17,75598.73,11.12,-0.2698,0.00033,8.80734]
[1777496793971,37.17,75598.73,11.12,-0.2698,0.00033,8.80734]
[1777496794043,37.17,75593.75,11.12,-0.27146,0.00033,8.83382]
[1777496795698,37.17,75593.75,11.12,-0.27146,0.00033,8.83384]
[1777496796003,37.17,75586.7,11.12,-0.27383,0.00034,8.87111]
[1777496801942,37.17,75586.51,11.12,-0.27389,0.00034,8.87201]
[1777496806907,37.17,75585.8,11.12,-0.27412,0.00034,8.87573]
[1777496806937,37.17,75585.8,11.12,-0.27412,0.00034,8.87573]
[1777496807008,37.17,75585.15,11.12,-0.27434,0.00034,8.87908]
[1777496811314,37.17,75583.33,11.12,-0.27495,0.00034,8.88857]
[1777496811329,37.17,75583.33,11.12,-0.27495,0.00034,8.88857]
[1777496811479,37.17,75582.16,11.12,-0.27534,0.00034,8.89468]
[1777496811506,37.17,75582.16,11.12,-0.27534,0.00034,8.89468]
[1777496813514,37.17,75581.41,11.12,-0.27559,0.00034,8.89854]
[1777496813548,37.17,75581.41,11.12,-0.27559,0.00034,8.89854]
[1777496814229,37.17,75581.41,11.12,-0.27559,0.00034,8.89854]
[1777496814254,37.17,75581.41,11.12,-0.27559,0.00034,8.89854]
[1777496814351,37.17,75581.41,11.12,-0.27559,0.00034,8.89854]
[1777496814356,37.17,75581.41,11.12,-0.27559,0.00034,8.89854]
[1777496815031,37.17,75580.8,11.12,-0.27579,0.00034,8.9017]
[1777496815141,37.17,75581.38,11.12,-0.2756,0.00034,8.89869]
[1777496816175,37.17,75581.38,11.12,-0.2756,0.00034,8.89869]
[1777496816373,37.17,75581.38,11.12,-0.2756,0.00034,8.89869]
[1777496817247,37.17,75581.36,11.12,-0.2756,0.00034,8.89881]
[1777496817348,37.17,75583.37,11.12,-0.27493,0.00034,8.88829]
[1777496818670,37.17,75583.37,11.12,-0.27493,0.00034,8.88828]
[1777496819061,37.17,75583.2,11.12,-0.27498,0.00034,8.88917]
[1777496819521,37.17,75583.2,11.12,-0.27498,0.00034,8.88917]
[1777496820068,37.17,75581.09,11.12,-0.2757,0.00034,8.90023]
[1777496820851,37.17,75581.09,11.12,-0.2757,0.00034,8.90023]
[1777496820947,37.17,75581.09,11.12,-0.2757,0.00034,8.90023]
[1777496821085,37.17,75581.09,11.12,-0.2757,0.00034,8.90023]
[1777496821276,37.17,75580.91,11.12,-0.27576,0.00034,8.90116]
[1777496823105,37.17,75560.48,11.12,-0.2827,0.00034,9.00699]
[1777496824138,37.17,75565.34,11.12,-0.28104,0.00034,8.98208]
[1777496829148,37.17,75565.61,11.12,-0.28096,0.00034,8.98076]
[1777496831402,37.17,75562.81,11.12,-0.28191,0.00034,8.99515]
[1777496831690,37.17,75564.69,11.12,-0.28127,0.00034,8.98556]
[1777496831750,37.17,75564.69,11.12,-0.28127,0.00034,8.98556]
[1777496831795,37.17,75564.69,11.12,-0.28127,0.00034,8.98556]
[1777496832180,37.17,75564.69,11.12,-0.28128,0.00034,8.9856]
[1777496833194,37.17,75578.96,11.12,-0.27643,0.00034,8.91169]
[1777496834597,37.17,75581.4,11.12,-0.27562,0.00034,8.89902]
[1777496835204,37.17,75581.4,11.12,-0.27562,0.00034,8.89911]
[1777496840236,37.17,75580.33,11.12,-0.27598,0.00034,8.90461]
[1777496843257,37.17,75585.64,11.12,-0.27418,0.00034,8.87664]
[1777496848293,37.17,75590.22,11.12,-0.27264,0.00034,8.85242]
[1777496852808,37.17,75592.36,11.12,-0.27177,0.00034,8.83189]
[1777496852838,37.17,75592.36,11.12,-0.27177,0.00034,8.83189]
[1777496852944,37.17,75592.36,11.12,-0.27177,0.00034,8.83189]
[1777496852957,37.17,75592.36,11.12,-0.27177,0.00034,8.83189]
[1777496853329,37.17,75592.96,11.12,-0.27157,0.00034,8.82868]
[1777496853930,37.17,75592.96,11.12,-0.27157,0.00034,8.82868]
[1777496855344,37.17,75599.96,11.12,-0.26923,0.00033,8.79135]
[1777496856350,37.17,75604.16,11.12,-0.26783,0.00033,8.76885]
[1777496859936,37.17,75607.06,11.12,-0.26687,0.00033,8.75337]
[1777496860044,37.17,75607.06,11.12,-0.26687,0.00033,8.75337]
[1777496860254,37.17,75607.06,11.12,-0.26687,0.00033,8.75337]
[1777496860390,37.17,75600.3,11.12,-0.26912,0.00033,8.78972]
[1777496860458,37.17,75600.3,11.12,-0.26912,0.00033,8.78972]
[1777496860666,37.17,75600.3,11.12,-0.26912,0.00033,8.78972]
[1777496860756,37.17,75600.3,11.12,-0.26912,0.00033,8.78972]
[1777496861392,37.17,75590.01,11.12,-0.27257,0.00034,8.84448]
[1777496862398,37.17,75581.32,11.12,-0.27549,0.00034,8.89026]
[1777496864573,37.17,75580.94,11.12,-0.27562,0.00034,8.89222]
[1777496868993,37.17,75581.1,11.12,-0.27556,0.00034,8.89131]
[1777496869447,37.17,75581.12,11.12,-0.27555,0.00034,8.89118]
[1777496874484,37.17,75582.07,11.12,-0.27523,0.00034,8.88611]
[1777496880525,37.17,75582.96,11.12,-0.2749,0.00034,8.88103]
[1777496882142,37.17,75582.96,11.12,-0.2749,0.00034,8.88103]
[1777496884154,37.16,75591.61,11.12,-0.27198,0.00034,8.83511]
[1777496885560,37.16,75587.84,11.12,-0.27324,0.00034,8.85502]
[1777496890595,37.16,75588.93,11.12,-0.27286,0.00034,8.849]
[1777496892540,37.16,75588.46,11.12,-0.27301,0.00034,8.85144]
[1777496892660,37.16,75588.46,11.12,-0.27301,0.00034,8.85144]
[1777496892670,37.16,75588.46,11.12,-0.27301,0.00034,8.85144]
[1777496892762,37.16,75589.32,11.12,-0.27272,0.00034,8.84679]
[1777496894224,37.16,75595.54,11.12,-0.27063,0.00033,8.81372]
[1777496898650,37.16,75599.06,11.12,-0.26945,0.00033,8.79489]
[1777496902684,37.16,75599.85,11.12,-0.26918,0.00033,8.79064]
[1777496903360,37.16,75599.85,11.12,-0.26918,0.00033,8.79064]
[1777496903461,37.16,75604.46,11.12,-0.26765,0.00033,8.76591]
[1777496906352,37.16,75603.62,11.12,-0.26793,0.00033,8.77044]
[1777496906453,37.16,75602.69,11.12,-0.26824,0.00033,8.77545]
[1777496908620,37.16,75602.19,11.12,-0.26841,0.00033,8.77814]
[1777496908720,37.16,75601.96,11.12,-0.26848,0.00033,8.77939]
[1777496911441,37.16,75601.72,11.12,-0.26856,0.00033,8.78069]
[1777496911741,37.16,75603.32,11.12,-0.26788,0.00033,8.76289]
[1777496916776,37.16,75603.7,11.12,-0.26776,0.00033,8.76099]
[1777496921547,37.16,75603.04,11.12,-0.26799,0.00033,8.76466]
[1777496921551,37.16,75603.04,11.12,-0.26799,0.00033,8.76466]
[1777496921814,37.16,75603.3,11.12,-0.2679,0.00033,8.76329]
[1777496926990,37.16,75603.49,11.12,-0.26785,0.00033,8.7624]
[1777496927091,37.16,75607.47,11.12,-0.26653,0.00033,8.741]
[1777496927617,37.16,75607.47,11.12,-0.26653,0.00033,8.741]
[1777496927854,37.16,75607.47,11.12,-0.26653,0.00033,8.74106]
[1777496928861,37.16,75612.74,11.12,-0.26479,0.00033,8.71264]
[1777496933018,37.17,75616.78,11.12,-0.26347,0.00033,8.69105]
[1777496939417,37.17,75618.23,11.12,-0.26298,0.00033,8.68295]
[1777496939518,37.16,75618.38,11.12,-0.26293,0.00033,8.68208]
[1777496944973,37.16,75620.84,11.12,-0.2621,0.00033,8.66832]
[1777496950252,37.16,75622.21,11.12,-0.26164,0.00033,8.66062]
[1777496950353,37.16,75623.71,11.12,-0.26114,0.00033,8.65235]
[1777496953906,37.16,75624.83,11.12,-0.26076,0.00033,8.64605]
[1777496954036,37.16,75625.42,11.12,-0.26057,0.00033,8.64275]
[1777496959071,37.15,75627.65,11.12,-0.25982,0.00033,8.63022]
[1777496960680,37.15,75629.24,11.12,-0.2593,0.00033,8.62141]
[1777496960703,37.15,75629.24,11.12,-0.2593,0.00033,8.62141]
[1777496960744,37.15,75629.24,11.12,-0.2593,0.00033,8.62141]
[1777496961085,37.15,75629.67,11.12,-0.25915,0.00033,8.61899]
[1777496962092,37.15,75634.88,11.12,-0.25745,0.00033,8.59016]
[1777496963099,37.15,75639.14,11.12,-0.25606,0.00033,8.56649]
[1777496968134,37.15,75639.78,11.12,-0.25585,0.00033,8.56292]
[1777496970226,37.15,75639.54,11.12,-0.25593,0.00033,8.56426]
[1777496971097,37.15,75641.26,11.12,-0.25537,0.00032,8.55468]
[1777496971102,37.15,75641.26,11.12,-0.25537,0.00032,8.55468]
[1777496972094,37.15,75641.26,11.12,-0.25521,0.00033,8.54532]
[1777496972195,37.15,75642.93,11.12,-0.25467,0.00032,8.53601]
[1777496974358,37.15,75642.93,11.12,-0.25467,0.00032,8.53603]
[1777496974475,37.15,75642.93,11.12,-0.25467,0.00032,8.53603]
[1777496975510,37.15,75650.16,11.12,-0.25233,0.00032,8.49547]
[1777496981301,37.15,75652.23,11.12,-0.25165,0.00032,8.48373]
[1777496982147,37.15,75652.45,11.12,-0.25158,0.00032,8.48247]
[1777496982229,37.15,75652.45,11.12,-0.25158,0.00032,8.48247]
[1777496982248,37.15,75655.67,11.12,-0.25054,0.00032,8.4643]
[1777496986253,37.15,75655.52,11.12,-0.25058,0.00032,8.46489]
[1777496986355,37.15,75655.0,11.12,-0.25074,0.00032,8.46774]
[1777496987377,37.15,75655.0,11.12,-0.25074,0.00032,8.46774]
[1777496988278,37.15,75654.73,11.12,-0.25082,0.00032,8.46919]
[1777496988382,37.15,75654.75,11.12,-0.25081,0.00032,8.469]
[1777496992302,37.14,75647.25,11.12,-0.25322,0.00032,8.51107]
[1777496994487,37.14,75646.64,11.12,-0.25342,0.00032,8.51446]
[1777496994528,37.14,75646.54,11.12,-0.25346,0.00032,8.51507]
[1777496995692,37.14,75646.54,11.12,-0.25346,0.00032,8.51512]
[1777496996405,37.14,75646.54,11.12,-0.25346,0.00032,8.51512]
[1777496996576,37.14,75645.37,11.12,-0.25384,0.00032,8.52164]
[1777496998412,37.14,75645.37,11.12,-0.25383,0.00032,8.52161]
[1777496998423,37.14,75645.37,11.12,-0.25383,0.00032,8.52161]
[1777496998448,37.14,75646.64,11.12,-0.25342,0.00032,8.51445]
[1777497004386,37.14,75643.53,11.12,-0.25442,0.00032,8.53164]
[1777497009420,37.14,75643.51,11.12,-0.25441,0.00032,8.53157]
[1777497014459,37.14,75643.68,11.12,-0.25435,0.00032,8.53047]
[1777497016230,37.14,75643.91,11.12,-0.25427,0.00032,8.52915]
[1777497021510,37.14,75645.46,11.12,-0.25376,0.00032,8.52033]
[1777497022857,37.14,75645.5,11.12,-0.25375,0.00032,8.52009]
[1777497024665,37.13,75645.02,11.12,-0.2539,0.00032,8.52265]
[1777497025537,37.13,75645.51,11.12,-0.25373,0.00032,8.5198]
[1777497030574,37.13,75648.26,11.12,-0.25281,0.00032,8.50392]
[1777497033849,37.13,75647.64,11.12,-0.25284,0.00032,8.49777]
[1777497034992,37.13,75648.1,11.12,-0.25269,0.00032,8.4951]
[1777497040648,37.12,75649.53,11.12,-0.2522,0.00032,8.4866]
[1777497040718,37.12,75649.53,11.12,-0.2522,0.00032,8.4866]
[1777497040750,37.12,75649.53,11.12,-0.2522,0.00032,8.4866]
[1777497042658,37.12,75654.53,11.12,-0.25058,0.00032,8.45827]
[1777497043276,37.12,75654.53,11.12,-0.25058,0.00032,8.45827]
[1777497049645,37.12,75656.29,11.12,-0.25,0.00032,8.44817]
[1777497055350,37.11,75656.57,11.12,-0.24988,0.00032,8.44605]
[1777497060107,37.11,75661.14,11.12,-0.24839,0.00032,8.41963]
[1777497061135,37.11,75661.14,11.12,-0.24839,0.00032,8.41963]
[1777497061291,37.11,75661.14,11.12,-0.24838,0.00032,8.41955]
[1777497062374,37.11,75661.14,11.12,-0.24838,0.00032,8.41955]
[1777497062475,37.11,75665.34,11.12,-0.24703,0.00032,8.39554]
[1777497063111,37.11,75665.34,11.12,-0.24703,0.00032,8.39554]
[1777497063180,37.11,75667.05,11.12,-0.24648,0.00032,8.38572]
[1777497064558,37.11,75667.05,11.12,-0.24648,0.00032,8.38572]
[1777497064591,37.11,75667.05,11.12,-0.24648,0.00032,8.38572]
[1777497065583,37.11,75675.13,11.12,-0.2439,0.00032,8.33929]
[1777497067371,37.11,75675.13,11.12,-0.2439,0.00032,8.33929]
[1777497068873,37.11,75677.86,11.12,-0.24304,0.00032,8.32359]
[1777497068876,37.11,75677.86,11.12,-0.24304,0.00032,8.32359]
[1777497069151,37.11,75677.86,11.12,-0.24304,0.00032,8.32359]
[1777497069253,37.11,75677.43,11.12,-0.24317,0.00032,8.32602]
[1777497069954,37.11,75682.73,11.12,-0.24149,0.00032,8.29541]
[1777497075500,37.1,75682.98,11.12,-0.2414,0.00032,8.29372]
[1777497080761,37.1,75682.21,11.12,-0.24164,0.00032,8.29807]
[1777497081630,37.1,75682.21,11.12,-0.24164,0.00032,8.29807]
[1777497080954,37.1,75691.03,11.12,-0.23885,0.00031,8.24684]
[1777497082645,37.1,75691.47,11.12,-0.23872,0.00031,8.24431]
[1777497086483,37.1,75692.44,11.12,-0.23842,0.00031,8.23877]
[1777497086584,37.1,75692.28,11.12,-0.23847,0.00031,8.23974]
[1777497088059,37.1,75692.28,11.12,-0.23847,0.00031,8.23979]
[1777497088081,37.1,75691.89,11.12,-0.23859,0.00031,8.242]
[1777497090291,37.1,75691.89,11.12,-0.23859,0.00031,8.242]
[1777497090319,37.1,75691.8,11.12,-0.23862,0.00031,8.2424]
[1777497092073,37.1,75691.8,11.12,-0.23845,0.00031,8.23284]
[1777497092643,37.1,75691.8,11.12,-0.23845,0.00031,8.23284]
[1777497093018,37.1,75691.86,11.12,-0.23842,0.00031,8.23238]
[1777497094157,37.1,75691.86,11.12,-0.23842,0.00031,8.23238]
[1777497094165,37.1,75691.86,11.12,-0.23842,0.00031,8.23238]
[1777497094712,37.1,75691.86,11.12,-0.23842,0.00031,8.23233]
[1777497097635,37.1,75691.86,11.12,-0.23842,0.00031,8.23238]
[1777497098054,37.1,75691.95,11.12,-0.23839,0.00031,8.23182]
[1777497103088,37.1,75691.2,11.12,-0.23861,0.00031,8.23596]
[1777497108124,37.1,75691.12,11.12,-0.23863,0.00031,8.2362]
[1777497111717,37.1,75691.14,11.12,-0.23862,0.00031,8.23603]
[1777497112952,37.1,75690.69,11.12,-0.23876,0.00031,8.23862]
[1777497113159,37.1,75697.47,11.12,-0.23663,0.00031,8.19901]
[1777497116180,37.09,75701.31,11.12,-0.23542,0.00031,8.17621]
[1777497122656,37.09,75701.26,11.12,-0.23541,0.00031,8.17614]
[1777497128240,37.08,75701.9,11.12,-0.23518,0.00031,8.17165]
[1777497128523,37.08,75701.9,11.12,-0.23518,0.00031,8.17165]
[1777497129556,37.08,75702.17,11.12,-0.23508,0.00031,8.16994]
[1777497131286,37.08,75708.33,11.12,-0.23315,0.00031,8.13333]
[1777497136007,37.08,75708.8,11.12,-0.23299,0.00031,8.13022]
[1777497137380,37.08,75708.93,11.12,-0.23294,0.00031,8.12937]
[1777497137558,37.08,75714.46,11.12,-0.23123,0.00031,8.09659]
[1777497140644,37.07,75714.5,11.12,-0.23121,0.00031,8.09626]
[1777497145462,37.07,75714.21,11.12,-0.23129,0.00031,8.09776]
[1777497145472,37.07,75714.21,11.12,-0.23129,0.00031,8.09776]
[1777497145488,37.07,75714.15,11.12,-0.23131,0.00031,8.09807]
[1777497146406,37.07,75714.15,11.12,-0.23131,0.00031,8.09807]
[1777497147488,37.07,75714.6,11.12,-0.23117,0.00031,8.09536]
[1777497147502,37.07,75713.93,11.12,-0.23137,0.00031,8.09929]
[1777497153441,37.07,75714.14,11.12,-0.23112,0.00031,8.08823]
[1777497155590,37.07,75714.15,11.12,-0.23112,0.00031,8.08813]
[1777497155686,37.07,75714.36,11.12,-0.23105,0.00031,8.08685]
[1777497157768,37.07,75714.36,11.12,-0.23105,0.00031,8.08681]
[1777497159627,37.07,75714.31,11.12,-0.23106,0.00031,8.08704]
[1777497159729,37.07,75715.06,11.12,-0.23083,0.00031,8.08256]
[1777497164396,37.07,75714.15,11.12,-0.2311,0.00031,8.08783]
[1777497165992,37.07,75714.09,11.12,-0.23112,0.00031,8.08812]
[1777497167695,37.07,75712.89,11.12,-0.23149,0.00031,8.09521]
[1777497167698,37.07,75712.89,11.12,-0.23149,0.00031,8.09521]
[1777497168259,37.07,75712.89,11.12,-0.23148,0.00031,8.09516]
[1777497168547,37.07,75713.23,11.12,-0.23138,0.00031,8.09311]
[1777497169663,37.07,75713.23,11.12,-0.23138,0.00031,8.09311]
[1777497169721,37.07,75713.23,11.12,-0.23138,0.00031,8.09311]
[1777497169766,37.06,75713.0,11.12,-0.23145,0.00031,8.09443]
[1777497174979,37.06,75713.22,11.12,-0.23137,0.00031,8.09293]
[1777497175315,37.06,75713.22,11.12,-0.23137,0.00031,8.09293]
[1777497175596,37.06,75714.41,11.12,-0.231,0.00031,8.08583]
[1777497176480,37.06,75714.41,11.12,-0.231,0.00031,8.08583]
[1777497177179,37.06,75716.7,11.12,-0.23029,0.00031,8.07219]
[1777497177810,37.06,75717.2,11.12,-0.23013,0.00031,8.0692]
[1777497177876,37.06,75717.2,11.12,-0.23013,0.00031,8.0692]
[1777497177994,37.06,75717.2,11.12,-0.23013,0.00031,8.0692]
[1777497178616,37.06,75717.16,11.12,-0.23015,0.00031,8.06943]
[1777497178851,37.06,75717.16,11.12,-0.23015,0.00031,8.06943]
[1777497180425,37.06,75717.66,11.12,-0.22999,0.00031,8.06637]
[1777497180449,37.06,75717.66,11.12,-0.22999,0.00031,8.06637]
[1777497180585,37.06,75717.66,11.12,-0.22999,0.00031,8.06637]
[1777497180642,37.06,75716.99,11.12,-0.23019,0.00031,8.07026]
[1777497180854,37.06,75716.99,11.12,-0.23019,0.00031,8.07026]
[1777497181017,37.06,75716.99,11.12,-0.23019,0.00031,8.07026]
[1777497181123,37.06,75716.99,11.12,-0.23019,0.00031,8.07026]
[1777497181571,37.06,75716.99,11.12,-0.23019,0.00031,8.07026]
[1777497181761,37.06,75743.4,11.12,-0.22212,0.0003,7.91187]
[1777497183316,37.06,75743.65,11.12,-0.22204,0.0003,7.91022]
[1777497183502,37.06,75743.65,11.12,-0.22204,0.0003,7.91022]
[1777497183753,37.06,75772.14,11.12,-0.21351,0.0003,7.73655]
[1777497183895,37.06,75772.14,11.12,-0.21351,0.0003,7.73655]
[1777497184231,37.06,75772.14,11.12,-0.21351,0.0003,7.73655]
[1777497184663,37.06,75772.66,11.12,-0.21336,0.0003,7.73332]
[1777497185671,37.06,75792.54,11.12,-0.20753,0.00029,7.61065]
[1777497187685,37.06,75796.9,11.12,-0.20628,0.00029,7.58389]
[1777497187945,37.06,75796.9,11.12,-0.20628,0.00029,7.58389]
[1777497188719,37.06,75796.9,11.12,-0.20628,0.00029,7.58389]
[1777497188796,37.06,75781.92,11.12,-0.21065,0.00029,7.67662]
[1777497190116,37.06,75781.92,11.12,-0.21068,0.00029,7.67731]
[1777497190302,37.06,75781.92,11.12,-0.21068,0.00029,7.67731]
[1777497190680,37.06,75781.92,11.12,-0.21068,0.00029,7.67731]
[1777497191985,37.08,75784.43,11.12,-0.21003,0.00029,7.66359]
[1777497192720,37.09,75785.89,11.12,-0.20965,0.00029,7.65564]
[1777497193163,37.09,75785.89,11.12,-0.20965,0.00029,7.65564]
[1777497193780,37.09,75786.25,11.12,-0.20955,0.00029,7.65354]
[1777497199771,37.1,75783.29,11.12,-0.21049,0.00029,7.67339]
[1777497201783,37.1,75775.99,11.12,-0.21264,0.00029,7.71841]
[1777497206825,37.1,75774.2,11.12,-0.21317,0.00029,7.72947]
[1777497211859,37.1,75772.7,11.12,-0.21344,0.0003,7.72906]
[1777497216895,37.1,75771.4,11.12,-0.21383,0.0003,7.73717]
[1777497219956,37.1,75774.89,11.12,-0.2128,0.00029,7.71585]
[1777497220058,37.1,75780.49,11.12,-0.21116,0.00029,7.68159]
[1777497222926,37.1,75780.51,11.12,-0.21116,0.00029,7.68156]
[1777497223816,37.1,75780.51,11.12,-0.21116,0.00029,7.68156]
[1777497224386,37.1,75781.27,11.12,-0.21094,0.00029,7.67685]
[1777497224402,37.1,75781.27,11.12,-0.21094,0.00029,7.67685]
[1777497224706,37.1,75785.03,11.12,-0.20984,0.00029,7.65368]
[1777497225630,37.1,75785.03,11.12,-0.20984,0.00029,7.65368]
[1777497226742,37.1,75786.33,11.12,-0.20946,0.00029,7.64567]
[1777497229079,37.1,75779.28,11.12,-0.21153,0.00029,7.68919]
[1777497233742,37.11,75778.44,11.12,-0.21179,0.00029,7.69466]
[1777497233754,37.11,75778.44,11.12,-0.21179,0.00029,7.69466]
[1777497233759,37.11,75778.44,11.12,-0.21179,0.00029,7.69466]
[1777497233841,37.11,75778.38,11.12,-0.21181,0.00029,7.69516]
[1777497238041,37.11,75774.56,11.12,-0.21294,0.00029,7.71878]
[1777497243077,37.11,75773.39,11.12,-0.2133,0.0003,7.7261]
[1777497248112,37.11,75772.81,11.12,-0.21347,0.0003,7.72976]
[1777497252754,37.11,75772.05,11.12,-0.2137,0.0003,7.73448]
[1777497252767,37.11,75771.27,11.12,-0.21393,0.0003,7.73927]
[1777497253594,37.11,75771.27,11.12,-0.21393,0.0003,7.73927]
[1777497254789,37.11,75771.9,11.12,-0.21375,0.0003,7.73543]
[1777497254890,37.11,75771.88,11.12,-0.21375,0.0003,7.73558]
[1777497260196,37.11,75771.46,11.12,-0.21388,0.0003,7.7383]
[1777497265231,37.11,75774.89,11.12,-0.21288,0.00029,7.71742]
[1777497270265,37.12,75778.62,11.12,-0.21179,0.00029,7.69468]
[1777497272437,37.12,75780.35,11.12,-0.21111,0.00029,7.67437]
[1777497272896,37.12,75781.09,11.12,-0.21089,0.00029,7.66985]
[1777497274949,37.12,75781.09,11.12,-0.21089,0.00029,7.66989]
[1777497274295,37.12,75787.73,11.12,-0.20895,0.00029,7.62907]
[1777497275554,37.12,75787.73,11.12,-0.20895,0.00029,7.62907]
[1777497275895,37.12,75787.73,11.12,-0.20895,0.00029,7.62907]
[1777497275622,37.12,75771.01,11.12,-0.21387,0.0003,7.73193]
[1777497276932,37.12,75762.75,11.12,-0.21632,0.0003,7.78236]
[1777497277059,37.12,75762.75,11.12,-0.21632,0.0003,7.78236]
[1777497277314,37.12,75762.75,11.12,-0.21631,0.0003,7.78226]
[1777497278221,37.12,75762.75,11.12,-0.21631,0.0003,7.78226]
[1777497283629,37.12,75762.77,11.12,-0.21631,0.0003,7.78228]
[1777497287371,37.12,75764.07,11.12,-0.21593,0.0003,7.77447]
[1777497288305,37.12,75764.18,11.12,-0.2159,0.0003,7.77383]
[1777497292619,37.12,75762.93,11.12,-0.21628,0.0003,7.78154]
[1777497292814,37.12,75763.16,11.12,-0.21621,0.0003,7.78016]
[1777497293754,37.12,75755.43,11.12,-0.21852,0.0003,7.82721]
[1777497297227,37.12,75754.92,11.12,-0.21868,0.0003,7.83054]
[1777497297454,37.12,75755.03,11.12,-0.21865,0.0003,7.82994]
[1777497300490,37.12,75755.68,11.12,-0.21846,0.0003,7.82615]
[1777497300648,37.12,75755.68,11.12,-0.21846,0.0003,7.82615]
[1777497301726,37.12,75767.49,11.12,-0.21495,0.0003,7.75426]
[1777497303480,37.12,75767.49,11.12,-0.21495,0.0003,7.7543]
[1777497303560,37.13,75768.45,11.12,-0.21467,0.0003,7.74848]
[1777497304670,37.13,75768.45,11.12,-0.21467,0.0003,7.74848]
[1777497304681,37.13,75768.45,11.12,-0.21467,0.0003,7.74848]
[1777497304684,37.13,75768.45,11.12,-0.21467,0.0003,7.74848]
[1777497304771,37.12,75772.22,11.12,-0.21355,0.0003,7.72533]
[1777497305003,37.12,75772.22,11.12,-0.21355,0.0003,7.72533]
[1777497305086,37.12,75772.22,11.12,-0.21355,0.0003,7.72533]
[1777497305498,37.12,75772.22,11.12,-0.21355,0.0003,7.72533]
[1777497305599,37.12,75775.11,11.12,-0.21269,0.00029,7.70756]
[1777497309627,37.12,75784.0,11.12,-0.21008,0.00029,7.65288]
[1777497314419,37.13,75785.78,11.12,-0.20957,0.00029,7.6421]
[1777497317421,37.13,75787.47,11.12,-0.20908,0.00029,7.63184]
[1777497317621,37.13,75787.47,11.12,-0.20908,0.00029,7.63184]
[1777497317625,37.13,75787.47,11.12,-0.20908,0.00029,7.63184]
[1777497317698,37.13,75789.68,11.12,-0.20844,0.00029,7.61826]
[1777497323536,37.13,75790.65,11.12,-0.20818,0.00029,7.61265]
[1777497325750,37.13,75790.59,11.12,-0.2082,0.00029,7.61318]
[1777497325752,37.13,75790.59,11.12,-0.2082,0.00029,7.61318]
[1777497325754,37.13,75790.83,11.12,-0.20814,0.00029,7.61178]
[1777497331693,37.13,75791.69,11.12,-0.20773,0.00029,7.59717]
[1777497336728,37.14,75792.65,11.12,-0.20747,0.00029,7.59165]
[1777497341762,37.14,75793.95,11.12,-0.20711,0.00029,7.58405]
[1777497343014,37.14,75793.95,11.12,-0.20711,0.00029,7.58405]
[1777497343032,37.14,75793.78,11.12,-0.20717,0.00029,7.5852]
[1777497343037,37.14,75793.78,11.12,-0.20717,0.00029,7.5852]
[1777497343302,37.14,75793.78,11.12,-0.20717,0.00029,7.5852]
[1777497343603,37.14,75793.78,11.12,-0.20717,0.00029,7.5852]
[1777497344412,37.14,75793.85,11.12,-0.20715,0.00029,7.58486]
[1777497344791,37.14,75784.53,11.12,-0.20987,0.00029,7.64246]
[1777497345792,37.14,75780.31,11.12,-0.21111,0.00029,7.66844]
[1777497350825,37.14,75783.59,11.12,-0.21014,0.00029,7.64823]
[1777497354261,37.14,75785.18,11.12,-0.20968,0.00029,7.63843]
[1777497356454,37.14,75787.12,11.12,-0.20911,0.00029,7.62648]
[1777497359461,37.14,75789.07,11.12,-0.20855,0.00029,7.61448]
[1777497360447,37.14,75790.98,11.12,-0.20799,0.00029,7.60271]
[1777497362158,37.14,75791.13,11.12,-0.20795,0.00029,7.60177]
[1777497365628,37.14,75790.73,11.12,-0.20807,0.00029,7.60431]
[1777497365639,37.14,75790.73,11.12,-0.20807,0.00029,7.60431]
[1777497366197,37.14,75790.88,11.12,-0.20802,0.00029,7.6034]
[1777497366223,37.14,75790.88,11.12,-0.20802,0.00029,7.6034]
[1777497366938,37.14,75796.42,11.12,-0.20641,0.00029,7.56908]
[1777497367945,37.14,75800.72,11.12,-0.20517,0.00029,7.54237]
[1777497372997,37.14,75799.02,11.12,-0.20565,0.00029,7.55275]
[1777497374412,37.14,75801.84,11.12,-0.20483,0.00029,7.53518]
[1777497376986,37.14,75799.89,11.12,-0.20539,0.00029,7.54726]
[1777497377163,37.14,75800.28,11.12,-0.20528,0.00029,7.54481]
[1777497378263,37.14,75800.91,11.12,-0.2051,0.00029,7.54088]
[1777497382025,37.14,75802.29,11.12,-0.2047,0.00029,7.53227]
[1777497382044,37.14,75802.61,11.12,-0.2046,0.00029,7.53027]
[1777497382675,37.14,75802.61,11.12,-0.2046,0.00029,7.53027]
[1777497383052,37.14,75807.04,11.12,-0.20333,0.00029,7.50275]
[1777497385190,37.14,75806.65,11.12,-0.20343,0.00029,7.50495]
[1777497385241,37.14,75806.65,11.12,-0.20343,0.00029,7.50495]
[1777497386389,37.14,75811.27,11.12,-0.2021,0.00029,7.47596]
[1777497389095,37.14,75804.65,11.12,-0.20399,0.00029,7.51698]
[1777497392405,37.13,75806.44,11.12,-0.20328,0.00029,7.49581]
[1777497395549,37.13,75808.24,11.12,-0.20275,0.00029,7.48428]
[1777497395565,37.13,75808.24,11.12,-0.20275,0.00029,7.48428]
[1777497395650,37.13,75808.32,11.12,-0.20272,0.00029,7.48358]
[1777497398281,37.13,75810.52,11.12,-0.20208,0.00029,7.46968]
[1777497398379,37.13,75810.52,11.12,-0.20208,0.00029,7.46968]
[1777497398874,37.13,75810.52,11.12,-0.20208,0.00029,7.46968]
[1777497398929,37.13,75811.79,11.12,-0.20171,0.00029,7.46168]
[1777497400173,37.13,75817.37,11.12,-0.20012,0.00028,7.42678]
[1777497402907,37.13,75817.66,11.12,-0.20003,0.00028,7.42492]
[1777497403008,37.13,75818.7,11.12,-0.19974,0.00028,7.41839]
[1777497404163,37.13,75818.37,11.12,-0.19983,0.00028,7.42044]
[1777497404241,37.13,75818.37,11.12,-0.19983,0.00028,7.42044]
[1777497404253,37.13,75818.39,11.12,-0.19982,0.00028,7.4203]
[1777497405886,37.13,75825.97,11.12,-0.19768,0.00028,7.37285]
[1777497411248,37.13,75827.24,11.12,-0.19733,0.00028,7.36517]
[1777497415652,37.13,75829.44,11.12,-0.19672,0.00028,7.35159]
[1777497415832,37.13,75829.44,11.12,-0.19672,0.00028,7.35159]
[1777497415861,37.13,75829.44,11.12,-0.19672,0.00028,7.35159]
[1777497416591,37.13,75829.39,11.12,-0.19674,0.00028,7.35198]
[1777497416690,37.13,75837.31,11.12,-0.19452,0.00028,7.3023]
[1777497417198,37.13,75837.31,11.12,-0.19452,0.00028,7.3023]
[1777497417915,37.13,75841.35,11.12,-0.19339,0.00028,7.27687]
[1777497421864,37.13,75842.02,11.12,-0.19321,0.00028,7.27273]
[1777497421965,37.13,75842.09,11.12,-0.19319,0.00028,7.27231]
[1777497423736,37.13,75837.65,11.12,-0.19443,0.00028,7.30027]
[1777497427914,37.13,75837.16,11.12,-0.19456,0.00028,7.30322]
[1777497427922,37.13,75837.16,11.12,-0.19456,0.00028,7.30322]
[1777497431313,37.13,75838.41,11.12,-0.1942,0.00028,7.29517]
[1777497431408,37.13,75832.36,11.12,-0.19589,0.00028,7.33315]
[1777497433087,37.13,75832.36,11.12,-0.19589,0.00028,7.33315]
[1777497433098,37.12,75825.13,11.12,-0.19789,0.00028,7.37759]
[1777497433728,37.12,75825.13,11.12,-0.19789,0.00028,7.37759]
[1777497433771,37.12,75822.57,11.12,-0.19861,0.00028,7.39358]
[1777497434332,37.12,75822.57,11.12,-0.19861,0.00028,7.39358]
[1777497434447,37.12,75822.57,11.12,-0.19861,0.00028,7.39358]
[1777497438153,37.12,75821.76,11.12,-0.19883,0.00028,7.39838]
[1777497438965,37.12,75821.76,11.12,-0.19883,0.00028,7.39838]
[1777497439785,37.12,75821.46,11.12,-0.19891,0.00028,7.40019]
[1777497439887,37.12,75821.74,11.12,-0.19883,0.00028,7.39837]
[1777497445488,37.12,75821.61,11.12,-0.19885,0.00028,7.39881]
[1777497450522,37.11,75821.54,11.12,-0.19886,0.00028,7.39893]
[1777497453575,37.11,75822.26,11.12,-0.19847,0.00028,7.3845]
[1777497453601,37.11,75821.51,11.12,-0.19868,0.00028,7.38914]
[1777497459586,37.11,75821.6,11.12,-0.19864,0.00028,7.38827]
[1777497464621,37.11,75821.57,11.12,-0.19863,0.00028,7.38823]
[1777497469657,37.11,75822.27,11.12,-0.19843,0.00028,7.38363]
[1777497474697,37.11,75821.98,11.12,-0.1985,0.00028,7.38524]
[1777497477732,37.11,75821.0,11.12,-0.19877,0.00028,7.39128]
[1777497478153,37.11,75821.0,11.12,-0.19877,0.00028,7.39128]
[1777497481154,37.1,75817.42,11.12,-0.19978,0.00028,7.41347]
[1777497490810,37.1,75815.74,11.12,-0.20021,0.00028,7.42297]
[1777497493236,37.1,75814.44,11.12,-0.20058,0.00029,7.43091]
[1777497498866,37.09,75812.68,11.12,-0.20105,0.00029,7.44125]
[1777497500711,37.09,75815.09,11.12,-0.20036,0.00029,7.42607]
[1777497500777,37.09,75815.09,11.12,-0.20036,0.00029,7.42607]
[1777497500814,37.09,75815.09,11.12,-0.20036,0.00029,7.42607]
[1777497501044,37.09,75816.89,11.12,-0.19984,0.00028,7.4147]
[1777497501695,37.09,75816.89,11.12,-0.19984,0.00028,7.4147]
[1777497501889,37.09,75816.89,11.12,-0.19983,0.00028,7.4146]
[1777497502893,37.09,75824.05,11.12,-0.1978,0.00028,7.36967]
[1777497503901,37.09,75831.4,11.12,-0.19572,0.00028,7.32347]
[1777497504850,37.09,75831.4,11.12,-0.19572,0.00028,7.32347]
[1777497506140,37.09,75837.09,11.12,-0.19413,0.00028,7.28761]
[1777497511093,37.09,75837.12,11.12,-0.19412,0.00028,7.28744]
[1777497512264,37.09,75834.28,11.12,-0.19473,0.00028,7.29546]
[1777497517545,37.09,75833.61,11.12,-0.19491,0.00028,7.29959]
[1777497523035,37.09,75832.55,11.12,-0.19521,0.00028,7.30618]
[1777497526716,37.09,75831.44,11.12,-0.19552,0.00028,7.31312]
[1777497526726,37.09,75831.44,11.12,-0.19552,0.00028,7.31312]
[1777497527471,37.09,75831.58,11.12,-0.19548,0.00028,7.31222]
[1777497528450,37.09,75831.58,11.12,-0.19548,0.00028,7.31221]
[1777497529714,37.09,75831.45,11.12,-0.19551,0.00028,7.31301]
[1777497529721,37.09,75831.45,11.12,-0.19551,0.00028,7.31301]
[1777497535119,37.08,75828.55,11.12,-0.19632,0.00028,7.33112]
[1777497537998,37.08,75829.12,11.12,-0.19616,0.00028,7.32748]
[1777497543176,37.08,75828.67,11.12,-0.19628,0.00028,7.3302]
[1777497548212,37.08,75827.69,11.12,-0.19656,0.00028,7.33627]
[1777497550737,37.08,75824.5,11.12,-0.19746,0.00028,7.35626]
[1777497550881,37.08,75824.5,11.12,-0.19746,0.00028,7.35626]
[1777497551233,37.08,75823.54,11.12,-0.19773,0.00028,7.36224]
[1777497552239,37.08,75817.2,11.12,-0.19952,0.00028,7.40192]
[1777497552265,37.08,75817.2,11.12,-0.19952,0.00028,7.40192]
[1777497553151,37.08,75817.2,11.12,-0.19952,0.00028,7.40192]
[1777497553787,37.08,75820.42,11.12,-0.1986,0.00028,7.38148]
[1777497554639,37.08,75820.42,11.12,-0.1986,0.00028,7.38148]
[1777497555223,37.08,75821.85,11.12,-0.19818,0.00028,7.37238]
[1777497556100,37.08,75821.85,11.12,-0.19818,0.00028,7.37238]
[1777497556201,37.08,75830.76,11.12,-0.19566,0.00028,7.3163]
[1777497556771,37.08,75830.76,11.12,-0.19566,0.00028,7.3163]
[1777497556872,37.08,75835.38,11.12,-0.19436,0.00028,7.28705]
[1777497557388,37.08,75835.38,11.12,-0.19436,0.00028,7.28705]
[1777497557454,37.08,75835.38,11.12,-0.19436,0.00028,7.28705]
[1777497558220,37.08,75835.38,11.12,-0.19436,0.00028,7.28705]
[1777497557482,37.08,75835.73,11.12,-0.19425,0.00028,7.28472]
[1777497564323,37.07,75835.68,11.12,-0.19424,0.00028,7.28434]
[1777497569358,37.07,75835.38,11.12,-0.1943,0.00028,7.28564]
[1777497570940,37.07,75835.38,11.12,-0.1943,0.00028,7.28564]
[1777497571041,37.07,75836.22,11.12,-0.19387,0.00028,7.27025]
[1777497573278,37.06,75834.81,11.12,-0.19426,0.00028,7.27903]
[1777497574051,37.06,75834.81,11.12,-0.19426,0.00028,7.27903]
[1777497574735,37.06,75834.82,11.12,-0.19424,0.00028,7.27873]
[1777497580476,37.06,75834.64,11.12,-0.19426,0.00028,7.27904]
[1777497585508,37.05,75837.46,11.12,-0.19345,0.00028,7.26072]
[1777497587136,37.05,75837.46,11.12,-0.19345,0.00028,7.26072]
[1777497587237,37.05,75839.83,11.12,-0.19278,0.00028,7.24566]
[1777497588245,37.05,75839.83,11.12,-0.19278,0.00028,7.24566]
[1777497589224,37.05,75838.67,11.12,-0.1931,0.00028,7.25283]
[1777497594572,37.05,75839.7,11.12,-0.19279,0.00028,7.2458]
[1777497597252,37.05,75838.79,11.12,-0.19304,0.00028,7.25147]
[1777497597593,37.05,75838.37,11.12,-0.19315,0.00028,7.25395]
[1777497602836,37.04,75838.5,11.12,-0.19309,0.00028,7.25279]
[1777497605548,37.04,75838.91,11.12,-0.19297,0.00028,7.24996]
[1777497605561,37.04,75838.91,11.12,-0.19297,0.00028,7.24996]
[1777497605662,37.04,75838.78,11.12,-0.193,0.00028,7.2507]
[1777497610684,37.04,75837.57,11.12,-0.19332,0.00028,7.25792]
[1777497615719,37.04,75837.37,11.12,-0.19336,0.00028,7.25876]
[1777497621760,37.03,75837.26,11.12,-0.19337,0.00028,7.25893]
[1777497624782,37.03,75831.9,11.12,-0.19486,0.00028,7.29245]
[1777497629817,37.03,75828.76,11.12,-0.19571,0.00028,7.31147]
[1777497635859,37.02,75829.5,11.12,-0.19528,0.00028,7.29607]
[1777497640894,37.01,75830.1,11.12,-0.19508,0.00028,7.29157]
[1777497645928,37.01,75830.52,11.12,-0.19493,0.00028,7.28821]
[1777497650963,37.0,75831.66,11.12,-0.19458,0.00028,7.28029]
[1777497655738,37.0,75831.69,11.12,-0.19454,0.00028,7.27955]
[1777497655999,37.0,75831.49,11.12,-0.19459,0.00028,7.28067]
[1777497661034,36.99,75831.98,11.12,-0.19443,0.00028,7.2769]
[1777497666365,36.99,75834.6,11.12,-0.19367,0.00028,7.25985]
[1777497668076,36.99,75834.38,11.12,-0.19372,0.00028,7.26101]
[1777497668178,36.99,75840.49,11.12,-0.192,0.00028,7.22224]
[1777497674128,36.98,75840.01,11.12,-0.19209,0.00028,7.22422]
[1777497680173,36.98,75842.83,11.12,-0.19129,0.00028,7.20597]
[1777497685207,36.98,75843.77,11.12,-0.19101,0.00028,7.19954]
[1777497686736,36.97,75846.23,11.12,-0.19031,0.00028,7.18371]
[1777497687220,36.97,75845.63,11.12,-0.19047,0.00028,7.1873]
[1777497689234,36.97,75850.27,11.12,-0.18916,0.00028,7.1574]
[1777497690585,36.97,75849.97,11.12,-0.18924,0.00028,7.15911]
[1777497696283,36.96,75852.85,11.12,-0.18821,0.00028,7.12986]
[1777497701317,36.96,75851.79,11.12,-0.18847,0.00028,7.13575]
[1777497703495,36.95,75851.74,11.12,-0.18847,0.00028,7.13571]
[1777497710065,36.94,75852.75,11.12,-0.18814,0.00028,7.12806]
[1777497713137,36.94,75852.75,11.12,-0.18814,0.00028,7.12806]
[1777497714188,36.94,75852.75,11.12,-0.18811,0.00028,7.12755]
[1777497714196,36.94,75852.75,11.12,-0.18811,0.00028,7.12755]
[1777497714289,36.94,75852.75,11.12,-0.18811,0.00028,7.12738]
[1777497718242,36.94,75852.75,11.12,-0.18811,0.00028,7.12738]
[1777497718258,36.94,75852.75,11.12,-0.18811,0.00028,7.12738]
[1777497718343,36.94,75851.39,11.12,-0.18845,0.00028,7.13535]
[1777497718697,36.94,75851.39,11.12,-0.18845,0.00028,7.13535]
[1777497718728,36.94,75851.39,11.12,-0.18845,0.00028,7.13535]
[1777497721721,36.93,75850.51,11.12,-0.18868,0.00028,7.14058]
[1777497722783,36.93,75852.07,11.12,-0.18823,0.00028,7.13026]
[1777497725490,36.93,75851.0,11.12,-0.18851,0.00028,7.1367]
[1777497725519,36.93,75851.0,11.12,-0.18851,0.00028,7.1367]
[1777497725965,36.93,75851.0,11.12,-0.18851,0.00028,7.1367]
[1777497725995,36.93,75851.0,11.12,-0.18851,0.00028,7.1367]
[1777497726121,36.93,75851.0,11.12,-0.18851,0.00028,7.1367]
[1777497726163,36.93,75851.26,11.12,-0.18842,0.00028,7.13464]
[1777497728506,36.92,75847.51,11.12,-0.18944,0.00028,7.15808]
[1777497733541,36.92,75847.76,11.12,-0.18936,0.00028,7.1561]
[1777497734924,36.92,75847.76,11.12,-0.18936,0.00028,7.1561]
[1777497735025,36.92,75848.1,11.12,-0.18926,0.00028,7.15377]
[1777497740277,36.92,75849.08,11.12,-0.18897,0.00028,7.14714]
[1777497744888,36.91,75850.29,11.12,-0.18863,0.00028,7.13929]
[1777497744949,36.91,75850.29,11.12,-0.18863,0.00028,7.13929]
[1777497744988,36.91,75849.39,11.12,-0.18885,0.00028,7.14447]
[1777497750346,36.9,75849.94,11.12,-0.18865,0.00028,7.13977]
[1777497751043,36.9,75849.94,11.12,-0.18865,0.00028,7.13977]
[1777497751055,36.9,75849.94,11.12,-0.18865,0.00028,7.13977]
[1777497751144,36.9,75849.63,11.12,-0.18854,0.00028,7.13162]
[1777497756703,36.89,75848.5,11.12,-0.18879,0.00028,7.1374]
[1777497757760,36.89,75848.5,11.12,-0.18879,0.00028,7.1374]
[1777497757782,36.89,75848.5,11.12,-0.18879,0.00028,7.1374]
[1777497757813,36.89,75849.38,11.12,-0.18854,0.00028,7.13156]
[1777497760129,36.89,75849.38,11.12,-0.18852,0.00028,7.131]
[1777497760230,36.88,75847.03,11.12,-0.18914,0.00028,7.1454]
[1777497761519,36.88,75847.03,11.12,-0.18914,0.00028,7.1454]
[1777497762250,36.88,75847.03,11.12,-0.18914,0.00028,7.1454]
[1777497762511,36.88,75846.41,11.12,-0.18931,0.00028,7.14922]
[1777497762894,36.88,75846.41,11.12,-0.18931,0.00028,7.14922]
[1777497762977,36.88,75846.41,11.12,-0.18931,0.00028,7.14922]
[1777497762995,36.88,75846.22,11.12,-0.18936,0.00028,7.15036]
[1777497768791,36.88,75845.89,11.12,-0.18943,0.00028,7.15207]
[1777497773822,36.87,75845.78,11.12,-0.18941,0.00028,7.1515]
[1777497779864,36.86,75844.04,11.12,-0.18984,0.00028,7.16123]
[1777497784900,36.82,75846.37,11.12,-0.18891,0.00028,7.13989]
[1777497785536,36.82,75846.37,11.12,-0.18891,0.00028,7.13989]
[1777497791114,36.76,75844.75,11.12,-0.189,0.00028,7.14189]
[1777497796983,36.75,75844.31,11.12,-0.18905,0.00028,7.14294]
[1777497799060,36.75,75844.71,11.12,-0.18893,0.00028,7.14014]
[1777497799496,36.75,75846.82,11.12,-0.18833,0.00028,7.1264]
[1777497801012,36.74,75855.79,11.12,-0.18583,0.00028,7.06852]
[1777497801870,36.74,75855.79,11.12,-0.18583,0.00028,7.06852]
[1777497802239,36.74,75863.28,11.12,-0.18376,0.00027,7.02029]
[1777497807914,36.74,75864.29,11.12,-0.18346,0.00027,7.01326]
[1777497807984,36.74,75864.29,11.12,-0.18346,0.00027,7.01326]
[1777497808272,36.74,75864.29,11.12,-0.18346,0.00027,7.01326]
[1777497810073,36.74,75858.24,11.12,-0.18511,0.00028,7.05183]
[1777497811111,36.74,75858.24,11.12,-0.18511,0.00028,7.05183]
[1777497817124,36.73,75857.18,11.12,-0.18517,0.00028,7.04769]
[1777497823166,36.72,75857.45,11.12,-0.18506,0.00028,7.04508]
[1777497828200,36.72,75857.89,11.12,-0.18491,0.00028,7.04154]
[1777497830486,36.72,75857.7,11.12,-0.18496,0.00028,7.04261]
[1777497833338,36.72,75858.47,11.12,-0.18473,0.00028,7.03725]
[1777497833552,36.72,75859.55,11.12,-0.18442,0.00027,7.03017]
[1777497833929,36.72,75859.55,11.12,-0.18442,0.00027,7.03017]
[1777497834219,36.72,75859.55,11.12,-0.18442,0.00027,7.03017]
[1777497834320,36.71,75863.23,11.12,-0.18341,0.00027,7.00637]
[1777497835115,36.71,75863.23,11.12,-0.18341,0.00027,7.00637]
[1777497835720,36.71,75863.23,11.12,-0.1834,0.00027,7.00624]
[1777497836247,36.71,75863.23,11.12,-0.1834,0.00027,7.00624]
[1777497836366,36.71,75863.23,11.12,-0.1834,0.00027,7.00624]
[1777497836467,36.71,75864.18,11.12,-0.18314,0.00027,7.00003]
[1777497837226,36.71,75864.18,11.12,-0.18314,0.00027,7.00003]
[1777497838174,36.71,75862.46,11.12,-0.18361,0.00027,7.01099]
[1777497839478,36.71,75862.53,11.12,-0.18358,0.00027,7.01045]
[1777497841485,36.71,75862.57,11.12,-0.18356,0.00027,7.00999]
[1777497848341,36.71,75862.84,11.12,-0.18346,0.00027,7.00751]
[1777497853376,36.7,75861.97,11.12,-0.18368,0.00027,7.01266]
[1777497859418,36.7,75861.52,11.12,-0.18378,0.00027,7.01499]
[1777497861432,36.7,75857.14,11.12,-0.18497,0.00028,7.04296]
[1777497866467,36.69,75856.79,11.12,-0.18504,0.00028,7.04458]
[1777497871502,36.69,75857.49,11.12,-0.18464,0.00028,7.0295]
[1777497875956,36.69,75856.67,11.12,-0.18485,0.00028,7.03441]
[1777497877186,36.69,75856.63,11.12,-0.18485,0.00028,7.03442]
[1777497877546,36.68,75854.82,11.12,-0.18534,0.00028,7.04594]
[1777497880820,36.68,75854.79,11.12,-0.18533,0.00028,7.04573]
[1777497880921,36.68,75855.04,11.12,-0.18526,0.00028,7.04398]
[1777497886607,36.68,75854.45,11.12,-0.18539,0.00028,7.04708]
[1777497891642,36.67,75855.26,11.12,-0.18515,0.00028,7.04151]
[1777497896677,36.67,75854.58,11.12,-0.18535,0.00028,7.04602]
[1777497901184,36.68,75849.09,11.12,-0.18688,0.00028,7.08148]
[1777497903830,36.68,75856.29,11.12,-0.18488,0.00028,7.03517]
[1777497909240,36.67,75854.1,11.12,-0.18547,0.00028,7.04891]
[1777497914803,36.67,75853.92,11.12,-0.18551,0.00028,7.04976]
[1777497921543,36.67,75854.47,11.12,-0.18532,0.00028,7.0454]
[1777497926674,36.66,75852.83,11.12,-0.18574,0.00028,7.05514]
[1777497931923,36.66,75851.1,11.12,-0.186,0.00028,7.05552]
[1777497937607,36.65,75848.34,11.12,-0.18675,0.00028,7.07291]
[1777497943001,36.65,75848.8,11.12,-0.1866,0.00028,7.06934]
[1777497948034,36.65,75848.69,11.12,-0.1866,0.00028,7.06949]
[1777497951236,36.64,75848.22,11.12,-0.18673,0.00028,7.0723]
[1777497951631,36.64,75848.22,11.12,-0.18673,0.00028,7.0723]
[1777497952166,36.64,75848.83,11.12,-0.18653,0.00028,7.06775]
[1777497954296,36.64,75848.83,11.12,-0.18652,0.00028,7.06754]
[1777497954546,36.64,75849.01,11.12,-0.18646,0.00028,7.06617]
[1777497955679,36.64,75849.01,11.12,-0.18645,0.00028,7.06597]
[1777497956093,36.63,75847.52,11.12,-0.18686,0.00028,7.07533]
[1777497959723,36.63,75846.17,11.12,-0.18721,0.00028,7.08338]
[1777497960121,36.63,75846.17,11.12,-0.1872,0.00028,7.0832]
[1777497965845,36.62,75843.54,11.12,-0.18791,0.00028,7.0995]
[1777497969635,36.62,75843.54,11.12,-0.1879,0.00028,7.09925]
[1777497971199,36.62,75834.63,11.12,-0.19038,0.00028,7.15614]
[1777497976235,36.62,75833.65,11.12,-0.19065,0.00028,7.16223]
[1777497981966,36.62,75834.26,11.12,-0.19047,0.00028,7.15809]
[1777497988092,36.62,75834.02,11.12,-0.19053,0.00028,7.15948]
[1777497990040,36.62,75833.88,11.12,-0.19057,0.00028,7.16026]
[1777497990044,36.62,75833.88,11.12,-0.19057,0.00028,7.16026]
[1777497990104,36.62,75833.88,11.12,-0.19057,0.00028,7.16026]
[1777497990333,36.62,75833.73,11.12,-0.19061,0.00028,7.16118]
[1777497994361,36.62,75828.21,11.12,-0.19198,0.00028,7.18647]
[1777497999394,36.61,75831.3,11.12,-0.19109,0.00028,7.16635]
[1777498004443,36.61,75831.78,11.12,-0.19094,0.00028,7.16308]
[1777498004455,36.61,75831.78,11.12,-0.19094,0.00028,7.16308]
[1777498004536,36.61,75838.01,11.12,-0.18919,0.00028,7.12308]
[1777498006248,36.61,75838.01,11.12,-0.18918,0.00028,7.12304]
[1777498006443,36.61,75839.53,11.12,-0.18876,0.00028,7.11329]
[1777498012485,36.61,75839.41,11.12,-0.1888,0.00028,7.11421]
[1777498019537,36.61,75838.25,11.12,-0.18913,0.00028,7.12182]
[1777498023203,36.61,75837.96,11.12,-0.18921,0.00028,7.12374]
[1777498023566,36.61,75837.69,11.12,-0.18929,0.00028,7.1255]
[1777498025851,36.61,75837.14,11.12,-0.18945,0.00028,7.12907]
[1777498026589,36.61,75837.13,11.12,-0.18945,0.00028,7.12915]
[1777498027599,36.61,75846.87,11.12,-0.18673,0.00028,7.0666]
[1777498032629,36.62,75846.07,11.12,-0.18697,0.00028,7.07228]
[1777498037665,36.62,75845.53,11.12,-0.18715,0.00028,7.07628]
[1777498042700,36.62,75844.84,11.12,-0.18736,0.00028,7.08124]
[1777498046763,36.63,75851.55,11.12,-0.18551,0.00028,7.03852]
[1777498052458,36.63,75852.3,11.12,-0.18512,0.00028,7.02388]
[1777498053952,36.63,75852.95,11.12,-0.18495,0.00028,7.01987]
[1777498053960,36.63,75844.59,11.12,-0.18728,0.00028,7.07366]
[1777498055207,36.63,75837.38,11.12,-0.18931,0.00028,7.12023]
[1777498060955,36.63,75837.24,11.12,-0.18935,0.00028,7.12127]
[1777498064205,36.63,75834.85,11.12,-0.19003,0.00028,7.13668]
[1777498064307,36.63,75833.29,11.12,-0.19047,0.00028,7.14668]
[1777498066665,36.63,75833.29,11.12,-0.19047,0.00028,7.14668]
[1777498066869,36.63,75834.42,11.12,-0.19015,0.00028,7.13943]
[1777498070176,36.63,75833.7,11.12,-0.19035,0.00028,7.14404]
[1777498070275,36.63,75832.38,11.12,-0.19072,0.00028,7.15246]
[1777498075022,36.63,75828.45,11.12,-0.19183,0.00028,7.17745]
[1777498077002,36.63,75828.13,11.12,-0.19192,0.00028,7.17945]
[1777498077103,36.63,75828.13,11.12,-0.19192,0.00028,7.1794]
[1777498078125,36.63,75828.13,11.12,-0.19192,0.00028,7.1794]
[1777498079020,36.63,75827.51,11.12,-0.19209,0.00028,7.18331]
[1777498079060,36.63,75827.22,11.12,-0.19217,0.00028,7.18511]
[1777498083084,36.63,75827.17,11.12,-0.19218,0.00028,7.18525]
[1777498083097,36.63,75827.17,11.12,-0.19218,0.00028,7.18525]
[1777498083186,36.63,75826.83,11.12,-0.19227,0.00028,7.18736]
[1777498084996,36.63,75818.51,11.12,-0.19463,0.00029,7.24029]
[1777498090031,36.63,75818.45,11.12,-0.19464,0.00029,7.24041]
[1777498091703,36.63,75818.45,11.12,-0.19464,0.00029,7.24041]
[1777498091852,36.63,75819.06,11.12,-0.19446,0.00029,7.23648]
[1777498092742,36.63,75809.2,11.12,-0.19729,0.00029,7.29924]
[1777498093556,36.63,75809.2,11.12,-0.19729,0.00029,7.29924]
[1777498093619,36.62,75805.16,11.12,-0.19845,0.00029,7.3248]
[1777498095270,36.62,75805.57,11.12,-0.19833,0.00029,7.32206]
[1777498101108,36.62,75804.65,11.12,-0.19855,0.00029,7.32691]
[1777498106531,36.61,75804.3,11.12,-0.19863,0.00029,7.32858]
[1777498109363,36.61,75804.29,11.12,-0.19862,0.00029,7.32851]
[1777498109743,36.61,75804.01,11.12,-0.19869,0.00029,7.32989]
[1777498113388,36.61,75803.17,11.12,-0.19873,0.00029,7.32494]
[1777498113416,36.61,75803.17,11.12,-0.19873,0.00029,7.32494]
[1777498114036,36.6,75803.06,11.12,-0.19875,0.00029,7.32552]
[1777498114199,36.6,75802.95,11.12,-0.19878,0.00029,7.32609]
[1777498115206,36.6,75798.26,11.12,-0.20014,0.00029,7.35569]
[1777498117104,36.6,75795.92,11.12,-0.20081,0.00029,7.37034]
[1777498117628,36.6,75795.92,11.12,-0.20081,0.00029,7.37034]
[1777498117729,36.6,75796.13,11.12,-0.20074,0.00029,7.36884]
[1777498119483,36.6,75795.96,11.12,-0.20078,0.00029,7.36975]
[1777498119957,36.6,75795.83,11.12,-0.20081,0.00029,7.3704]
[1777498119963,36.6,75795.83,11.12,-0.20081,0.00029,7.3704]
[1777498121356,36.6,75795.83,11.12,-0.20081,0.00029,7.37023]
[1777498121458,36.6,75794.8,11.12,-0.2011,0.00029,7.37658]
[1777498123161,36.59,75794.71,11.12,-0.20112,0.00029,7.37697]
[1777498123627,36.59,75794.71,11.12,-0.20112,0.00029,7.37697]
[1777498123631,36.59,75794.58,11.12,-0.20115,0.00029,7.37762]
[1777498125544,36.59,75794.5,11.12,-0.20116,0.00029,7.37795]
[1777498129661,36.59,75794.43,11.12,-0.20115,0.00029,7.37771]
[1777498129667,36.59,75794.43,11.12,-0.20115,0.00029,7.37771]
[1777498130137,36.59,75794.18,11.12,-0.20122,0.00029,7.37911]
[1777498131134,36.58,75794.18,11.12,-0.20121,0.00029,7.37894]
[1777498131623,36.58,75794.18,11.12,-0.20121,0.00029,7.37894]
[1777498131714,36.58,75798.33,11.12,-0.19999,0.00029,7.35248]
[1777498138368,36.58,75796.05,11.12,-0.20061,0.00029,7.36599]
[1777498144410,36.57,75796.23,11.12,-0.20052,0.00029,7.36405]
[1777498145768,36.57,75796.23,11.12,-0.20052,0.00029,7.36405]
[1777498145772,36.57,75796.23,11.12,-0.20052,0.00029,7.36405]
[1777498145869,36.57,75795.56,11.12,-0.20071,0.00029,7.36817]
[1777498151462,36.56,75795.01,11.12,-0.20084,0.00029,7.37086]
[1777498152078,36.56,75795.01,11.12,-0.20084,0.00029,7.37086]
[1777498152692,36.56,75795.01,11.12,-0.20084,0.00029,7.37086]
[1777498153858,36.56,75793.65,11.12,-0.20122,0.00029,7.37922]
[1777498154480,36.56,75793.6,11.12,-0.20123,0.00029,7.3794]
[1777498155254,36.56,75793.6,11.12,-0.20123,0.00029,7.3794]
[1777498155899,36.56,75793.45,11.12,-0.20127,0.00029,7.38021]
[1777498156049,36.56,75793.45,11.12,-0.20127,0.00029,7.38021]
[1777498156495,36.56,75792.83,11.12,-0.20145,0.00029,7.384]
[1777498157899,36.56,75793.08,11.12,-0.20137,0.00029,7.38227]
[1777498158959,36.56,75793.05,11.12,-0.20137,0.00029,7.38232]
[1777498158964,36.56,75793.05,11.12,-0.20137,0.00029,7.38232]
[1777498159682,36.56,75793.05,11.12,-0.20137,0.00029,7.38232]
[1777498160416,36.56,75792.81,11.12,-0.20143,0.00029,7.3837]
[1777498160521,36.56,75792.78,11.12,-0.20143,0.00029,7.38375]
[1777498165557,36.56,75792.3,11.12,-0.20158,0.00029,7.38681]
[1777498170592,36.55,75792.04,11.12,-0.20163,0.00029,7.38786]
[1777498173324,36.55,75791.81,11.12,-0.2015,0.00029,7.37914]
[1777498173700,36.55,75792.11,11.12,-0.2014,0.00029,7.3771]
[1777498174571,36.55,75792.11,11.12,-0.2014,0.00029,7.3771]
[1777498174672,36.55,75788.53,11.12,-0.20245,0.00029,7.39963]
[1777498176473,36.55,75788.66,11.12,-0.2024,0.00029,7.39867]
[1777498176530,36.55,75788.66,11.12,-0.2024,0.00029,7.39867]
[1777498176684,36.54,75788.4,11.12,-0.20247,0.00029,7.40015]
[1777498183193,36.55,75784.97,11.12,-0.20348,0.0003,7.42193]
[1777498186210,36.55,75785.54,11.12,-0.20331,0.00029,7.41829]
[1777498186704,36.54,75785.95,11.12,-0.20319,0.00029,7.41567]
[1777498189725,36.54,75793.85,11.12,-0.20087,0.00029,7.3656]
[1777498194137,36.55,75795.22,11.12,-0.20048,0.00029,7.35713]
[1777498194760,36.55,75795.62,11.12,-0.20036,0.00029,7.3545]
[1777498196408,36.54,75795.42,11.12,-0.20041,0.00029,7.35568]
[1777498196774,36.54,75795.39,11.12,-0.20042,0.00029,7.35578]
[1777498201809,36.54,75795.36,11.12,-0.20041,0.00029,7.35568]
[1777498202458,36.54,75795.36,11.12,-0.20041,0.00029,7.35568]
[1777498202815,36.54,75794.69,11.12,-0.2006,0.00029,7.35984]
[1777498203844,36.54,75794.69,11.12,-0.2006,0.00029,7.35984]
[1777498204086,36.54,75794.45,11.12,-0.20067,0.00029,7.36127]
[1777498204427,36.54,75794.45,11.12,-0.20067,0.00029,7.36127]
[1777498205841,36.54,75790.23,11.12,-0.2019,0.00029,7.38784]
[1777498206482,36.54,75790.23,11.12,-0.2019,0.00029,7.38784]
[1777498206502,36.54,75790.23,11.12,-0.2019,0.00029,7.38784]
[1777498206844,36.54,75794.68,11.12,-0.20059,0.00029,7.3595]
[1777498207216,36.54,75794.68,11.12,-0.20059,0.00029,7.3595]
[1777498207957,36.54,75795.44,11.12,-0.20036,0.00029,7.35459]
[1777498208873,36.54,75795.44,11.12,-0.20036,0.00029,7.35459]
[1777498208881,36.54,75795.44,11.12,-0.20036,0.00029,7.35459]
[1777498209866,36.54,75790.58,11.12,-0.20178,0.00029,7.38524]
[1777498211403,36.54,75788.87,11.12,-0.20228,0.00029,7.39595]
[1777498211504,36.53,75789.65,11.12,-0.20204,0.00029,7.39088]
[1777498217856,36.53,75789.87,11.12,-0.20196,0.00029,7.38914]
[1777498217896,36.53,75789.92,11.12,-0.20193,0.00029,7.38857]
[1777498218160,36.53,75789.92,11.12,-0.20193,0.00029,7.38857]
[1777498218679,36.53,75788.77,11.12,-0.20227,0.00029,7.39577]
[1777498218964,36.53,75788.77,11.12,-0.20227,0.00029,7.39577]
[1777498219025,36.53,75786.33,11.12,-0.20299,0.00029,7.41122]
[1777498225645,36.53,75786.44,11.12,-0.20293,0.00029,7.4101]
[1777498231013,36.53,75782.33,11.12,-0.20396,0.0003,7.42604]
[1777498236048,36.52,75779.75,11.12,-0.20471,0.0003,7.44217]
[1777498241084,36.52,75779.69,11.12,-0.20472,0.0003,7.4423]
[1777498246120,36.52,75780.02,11.12,-0.20461,0.0003,7.44]
[1777498251153,36.52,75781.05,11.12,-0.2043,0.0003,7.4333]
[1777498252163,36.52,75781.05,11.12,-0.2043,0.0003,7.4333]
[1777498252228,36.52,75781.04,11.12,-0.2043,0.0003,7.4333]
[1777498254781,36.52,75780.55,11.12,-0.20444,0.0003,7.43637]
[1777498260215,36.52,75784.5,11.12,-0.20327,0.0003,7.4114]
[1777498263571,36.52,75784.47,11.12,-0.20328,0.0003,7.41162]
[1777498264151,36.52,75783.94,11.12,-0.20344,0.0003,7.41498]
[1777498264252,36.52,75779.78,11.12,-0.20467,0.0003,7.44127]
[1777498268272,36.52,75775.95,11.12,-0.2058,0.0003,7.46535]
[1777498269171,36.52,75775.95,11.12,-0.2058,0.0003,7.46535]
[1777498269178,36.52,75775.95,11.12,-0.2058,0.0003,7.46535]
[1777498269868,36.52,75775.77,11.12,-0.20586,0.0003,7.46645]
[1777498271171,36.52,75775.23,11.12,-0.20602,0.0003,7.46983]
[1777498271293,36.52,75774.77,11.12,-0.20615,0.0003,7.4727]
[1777498278983,36.52,75773.03,11.12,-0.20667,0.0003,7.48354]
[1777498279439,36.52,75773.03,11.12,-0.20667,0.0003,7.48354]
[1777498279939,36.52,75768.27,11.12,-0.20808,0.0003,7.51337]
[1777498280404,36.52,75762.05,11.12,-0.20995,0.0003,7.55233]
[1777498281310,36.52,75762.05,11.12,-0.20995,0.0003,7.55233]
[1777498281660,36.52,75762.05,11.12,-0.20995,0.0003,7.55233]
[1777498281673,36.52,75762.05,11.12,-0.20995,0.0003,7.55233]
[1777498281761,36.51,75762.49,11.12,-0.20981,0.0003,7.54946]
[1777498282645,36.51,75767.73,11.12,-0.20823,0.0003,7.51646]
[1777498283465,36.51,75772.53,11.12,-0.20679,0.0003,7.4862]
[1777498285904,36.51,75772.63,11.12,-0.20676,0.0003,7.48553]
[1777498287398,36.51,75772.31,11.12,-0.20685,0.0003,7.48748]
[1777498287456,36.51,75777.59,11.12,-0.20527,0.0003,7.45404]
[1777498292496,36.51,75776.79,11.12,-0.20532,0.0003,7.44911]
[1777498292502,36.51,75776.79,11.12,-0.20532,0.0003,7.44911]
[1777498293526,36.51,75775.17,11.12,-0.2058,0.0003,7.45934]
[1777498293665,36.51,75775.17,11.12,-0.2058,0.0003,7.45934]
[1777498293884,36.51,75775.17,11.12,-0.2058,0.0003,7.45934]
[1777498293939,36.51,75775.19,11.12,-0.2058,0.0003,7.45922]
[1777498294213,36.51,75775.19,11.12,-0.2058,0.0003,7.45922]
[1777498294719,36.51,75788.41,11.12,-0.20188,0.00029,7.37549]
[1777498295573,36.51,75788.41,11.12,-0.20188,0.00029,7.37549]
[1777498295670,36.51,75792.28,11.12,-0.20074,0.00029,7.3509]
[1777498296112,36.51,75792.28,11.12,-0.20074,0.00029,7.3509]
[1777498302510,36.51,75797.55,11.12,-0.19919,0.00029,7.31732]
[1777498307550,36.51,75799.77,11.12,-0.19855,0.00029,7.3032]
[1777498309443,36.51,75801.58,11.12,-0.19802,0.00029,7.29168]
[1777498309559,36.51,75803.44,11.12,-0.19748,0.00029,7.27985]
[1777498311184,36.51,75803.99,11.12,-0.19732,0.00029,7.27627]
[1777498311609,36.51,75803.99,11.12,-0.19732,0.00029,7.27627]
[1777498311983,36.51,75803.99,11.12,-0.19732,0.00029,7.27627]
[1777498315840,36.51,75807.07,11.12,-0.19642,0.00029,7.25638]
[1777498315846,36.51,75807.07,11.12,-0.19642,0.00029,7.25638]
[1777498322395,36.51,75807.72,11.12,-0.19621,0.00029,7.25192]
[1777498324105,36.5,75808.11,11.12,-0.19609,0.00029,7.24928]
[1777498324694,36.5,75808.11,11.12,-0.19609,0.00029,7.24928]
[1777498325784,36.5,75811.74,11.12,-0.19504,0.00029,7.22603]
[1777498331715,36.5,75813.45,11.12,-0.19455,0.00029,7.21502]
[1777498332154,36.5,75813.45,11.12,-0.19455,0.00029,7.21502]
[1777498332988,36.5,75813.45,11.12,-0.19455,0.00029,7.21502]
[1777498333861,36.5,75814.52,11.12,-0.19424,0.00029,7.20817]
[1777498334031,36.5,75814.52,11.12,-0.19424,0.00029,7.20817]
[1777498335742,36.5,75819.74,11.12,-0.19274,0.00029,7.17472]
[1777498336085,36.5,75819.74,11.12,-0.19274,0.00029,7.17472]
[1777498336598,36.5,75819.74,11.12,-0.19274,0.00029,7.17472]
[1777498337570,36.5,75818.76,11.12,-0.19303,0.00029,7.18104]
[1777498340459,36.5,75819.12,11.12,-0.19293,0.00029,7.1788]
[1777498343270,36.5,75821.22,11.12,-0.19233,0.00029,7.1654]
[1777498343799,36.51,75821.58,11.12,-0.19223,0.00029,7.16318]
[1777498345815,36.51,75825.94,11.12,-0.19099,0.00028,7.13528]
[1777498349842,36.51,75829.79,11.12,-0.18991,0.00028,7.11089]
[1777498355883,36.51,75828.03,11.12,-0.19025,0.00028,7.11285]
[1777498357906,36.51,75831.06,11.12,-0.1894,0.00028,7.09346]
[1777498357999,36.51,75831.06,11.12,-0.1894,0.00028,7.09346]
[1777498357970,36.51,75831.2,11.12,-0.18936,0.00028,7.09268]
[1777498359911,36.52,75838.83,11.12,-0.18722,0.00028,7.04378]
[1777498364650,36.52,75841.4,11.12,-0.18653,0.00028,7.02804]
[1777498364691,36.52,75841.4,11.12,-0.18653,0.00028,7.02804]
[1777498364713,36.52,75841.4,11.12,-0.18653,0.00028,7.02804]
[1777498365051,36.52,75843.87,11.12,-0.18585,0.00028,7.01231]
[1777498365242,36.52,75843.87,11.12,-0.18585,0.00028,7.01231]
[1777498366108,36.52,75843.91,11.12,-0.18585,0.00028,7.01227]
[1777498366230,36.52,75843.91,11.12,-0.18585,0.00028,7.01227]
[1777498366961,36.52,75848.94,11.12,-0.18444,0.00028,6.9797]
[1777498367413,36.52,75848.94,11.12,-0.18444,0.00028,6.9797]
[1777498367968,36.52,75849.3,11.12,-0.18434,0.00028,6.97733]
[1777498371996,36.52,75853.56,11.12,-0.18315,0.00028,6.94966]
[1777498377031,36.52,75850.52,11.12,-0.18399,0.00028,6.96928]
[1777498379557,36.52,75851.79,11.12,-0.18364,0.00028,6.96102]
[1777498386101,36.52,75849.97,11.12,-0.18414,0.00028,6.97264]
[1777498391189,36.52,75849.42,11.12,-0.18429,0.00028,6.97609]
[1777498395606,36.52,75848.83,11.12,-0.18445,0.00028,6.97982]
[1777498396594,36.52,75848.8,11.12,-0.18446,0.00028,6.98]
[1777498396601,36.52,75848.8,11.12,-0.18446,0.00028,6.98]
[1777498396688,36.52,75849.24,11.12,-0.18434,0.00028,6.97729]
[1777498400199,36.52,75854.69,11.12,-0.18284,0.00028,6.94247]
[1777498403936,36.53,75855.22,11.12,-0.18271,0.00028,6.93941]
[1777498406564,36.53,75855.85,11.12,-0.18256,0.00028,6.9359]
[1777498406861,36.53,75855.85,11.12,-0.18256,0.00028,6.9359]
[1777498409756,36.53,75855.43,11.12,-0.18271,0.00028,6.93941]
[1777498410356,36.53,75854.74,11.12,-0.18291,0.00028,6.94394]
[1777498412851,36.54,75861.18,11.12,-0.18095,0.00028,6.89246]
[1777498417787,36.54,75867.04,11.12,-0.17937,0.00027,6.85508]
[1777498418502,36.54,75867.04,11.12,-0.17937,0.00027,6.85508]
[1777498418515,36.54,75867.04,11.12,-0.17937,0.00027,6.85508]
[1777498418603,36.54,75869.04,11.12,-0.17882,0.00027,6.84224]
[1777498424654,36.54,75869.09,11.12,-0.17881,0.00027,6.84179]
[1777498430409,36.54,75870.63,11.12,-0.17838,0.00027,6.83171]
[1777498435444,36.54,75870.82,11.12,-0.17833,0.00027,6.83044]
[1777498437749,36.54,75868.94,11.12,-0.17884,0.00027,6.84262]
[1777498443502,36.54,75868.37,11.12,-0.17899,0.00027,6.84609]
[1777498448537,36.54,75868.79,11.12,-0.17887,0.00027,6.84321]
[1777498452374,36.54,75870.67,11.12,-0.17835,0.00027,6.83094]
[1777498452381,36.54,75870.67,11.12,-0.17835,0.00027,6.83094]
[1777498452863,36.54,75870.67,11.12,-0.17835,0.00027,6.83094]
[1777498453000,36.54,75870.67,11.12,-0.17835,0.00027,6.83094]
[1777498453101,36.54,75867.55,11.12,-0.1792,0.00027,6.85117]
[1777498453681,36.54,75861.11,11.12,-0.18097,0.00028,6.89288]
[1777498455354,36.54,75861.11,11.12,-0.18096,0.00028,6.89279]
[1777498455365,36.54,75861.11,11.12,-0.18096,0.00028,6.89279]
[1777498455595,36.53,75860.69,11.12,-0.18107,0.00028,6.89536]
[1777498461637,36.54,75860.05,11.12,-0.18126,0.00028,6.89972]
[1777498466671,36.54,75861.51,11.12,-0.18086,0.00028,6.89046]
[1777498471706,36.54,75862.46,11.12,-0.18042,0.00027,6.87455]
[1777498476741,36.54,75862.92,11.12,-0.18031,0.00027,6.8719]
[1777498482783,36.54,75863.48,11.12,-0.18017,0.00027,6.86868]
[1777498484608,36.54,75863.5,11.12,-0.18017,0.00027,6.86862]
[1777498485296,36.54,75864.33,11.12,-0.17995,0.00027,6.86331]
[1777498485618,36.54,75864.33,11.12,-0.17995,0.00027,6.86331]
[1777498485911,36.54,75864.33,11.12,-0.17995,0.00027,6.86331]
[1777498485940,36.55,75866.93,11.12,-0.17924,0.00027,6.84652]
[1777498488825,36.55,75870.89,11.12,-0.17817,0.00027,6.82115]
[1777498493860,36.55,75870.47,11.12,-0.17831,0.00027,6.82449]
[1777498496881,36.55,75864.79,11.12,-0.17987,0.00027,6.86152]
[1777498498097,36.55,75864.79,11.12,-0.17987,0.00027,6.86152]
[1777498498136,36.55,75865.13,11.12,-0.17978,0.00027,6.8594]
[1777498500325,36.55,75865.44,11.12,-0.1797,0.00027,6.85754]
[1777498502091,36.55,75865.27,11.12,-0.17975,0.00027,6.85873]
[1777498502189,36.55,75865.54,11.12,-0.17968,0.00027,6.85705]
[1777498504120,36.56,75865.54,11.12,-0.17968,0.00027,6.85713]
[1777498504500,36.56,75866.4,11.12,-0.17945,0.00027,6.85164]
[1777498504938,36.56,75866.4,11.12,-0.17946,0.00027,6.85171]
[1777498506146,36.56,75866.4,11.12,-0.17946,0.00027,6.85171]
[1777498506951,36.56,75866.89,11.12,-0.17933,0.00027,6.8487]
[1777498507809,36.56,75866.89,11.12,-0.17933,0.00027,6.8487]
[1777498507909,36.56,75866.9,11.12,-0.17933,0.00027,6.84872]
[1777498510011,36.56,75866.9,11.12,-0.17933,0.00027,6.84872]
[1777498510112,36.56,75866.9,11.12,-0.17932,0.00027,6.84853]
[1777498512995,36.56,75871.36,11.12,-0.17811,0.00027,6.81971]
[1777498514260,36.56,75872.39,11.12,-0.17784,0.00027,6.81336]
[1777498514455,36.56,75872.39,11.12,-0.17784,0.00027,6.81336]
[1777498515017,36.56,75872.08,11.12,-0.17794,0.00027,6.81572]
[1777498516261,36.56,75872.55,11.12,-0.17783,0.00027,6.81301]
[1777498516491,36.57,75872.55,11.12,-0.17784,0.00027,6.81335]
[1777498522009,36.57,75872.54,11.12,-0.1779,0.00027,6.81478]
[1777498522320,36.58,75871.82,11.12,-0.17811,0.00027,6.8198]
[1777498522325,36.58,75871.82,11.12,-0.17811,0.00027,6.8198]
[1777498523070,36.58,75871.82,11.12,-0.17812,0.00027,6.82014]
[1777498523467,36.58,75871.82,11.12,-0.17812,0.00027,6.82014]
[1777498524178,36.58,75871.82,11.12,-0.17812,0.00027,6.82014]
[1777498533140,36.6,75870.58,11.12,-0.17841,0.00027,6.82145]
[1777498539185,36.61,75871.91,11.12,-0.17813,0.00027,6.81486]
[1777498541413,36.62,75870.93,11.12,-0.17841,0.00027,6.82155]
[1777498542599,36.62,75871.63,11.12,-0.17825,0.00027,6.81769]
[1777498543216,36.62,75871.63,11.12,-0.17826,0.00027,6.81803]
[1777498548247,36.63,75871.38,11.12,-0.1784,0.00027,6.82132]
[1777498550702,36.64,75871.3,11.12,-0.17845,0.00027,6.82251]
[1777498550708,36.64,75871.3,11.12,-0.17845,0.00027,6.82251]
[1777498551267,36.64,75871.27,11.12,-0.17847,0.00027,6.82304]
[1777498551699,36.64,75871.27,11.12,-0.17847,0.00027,6.82304]
[1777498552751,36.64,75871.15,11.12,-0.17852,0.00027,6.82415]
[1777498552820,36.64,75877.55,11.12,-0.17678,0.00027,6.78269]
[1777498554159,36.64,75877.55,11.12,-0.17678,0.00027,6.78269]
[1777498554187,36.64,75880.91,11.12,-0.17587,0.00027,6.76096]
[1777498554811,36.64,75880.91,11.12,-0.17587,0.00027,6.76096]
[1777498555185,36.64,75880.91,11.12,-0.17587,0.00027,6.76096]
[1777498554903,36.64,75881.12,11.12,-0.17581,0.00027,6.75949]
[1777498556022,36.64,75881.45,11.12,-0.17573,0.00027,6.75742]
[1777498558070,36.64,75881.17,11.12,-0.1758,0.00027,6.75931]
[1777498558171,36.64,75881.11,11.12,-0.17582,0.00027,6.75977]
[1777498559859,36.64,75881.11,11.12,-0.17582,0.00027,6.75977]
[1777498566092,36.65,75881.19,11.12,-0.17582,0.00027,6.7598]
[1777498571410,36.65,75882.81,11.12,-0.1754,0.00027,6.74966]
[1777498576444,36.65,75882.17,11.12,-0.17559,0.00027,6.75422]
[1777498581479,36.65,75882.0,11.12,-0.17566,0.00027,6.75581]
[1777498586515,36.66,75882.24,11.12,-0.17561,0.00027,6.75459]
[1777498591549,36.66,75881.34,11.12,-0.17568,0.00027,6.75086]
[1777498596584,36.66,75880.6,11.12,-0.1759,0.00027,6.75606]
[1777498601619,36.66,75881.62,11.12,-0.17564,0.00027,6.74988]
[1777498606110,36.67,75881.78,11.12,-0.17561,0.00027,6.74911]
[1777498606165,36.67,75875.16,11.12,-0.1774,0.00027,6.79203]
[1777498611166,36.67,75872.69,11.12,-0.17807,0.00027,6.80808]
[1777498611267,36.67,75873.29,11.12,-0.17791,0.00027,6.80421]
[1777498613373,36.67,75873.29,11.12,-0.17791,0.00027,6.80424]
[1777498613704,36.67,75873.33,11.12,-0.17791,0.00027,6.80417]
[1777498616174,36.67,75873.33,11.12,-0.17791,0.00027,6.80417]
[1777498616275,36.67,75873.52,11.12,-0.17787,0.00027,6.80334]
[1777498621760,36.68,75873.37,11.12,-0.17796,0.00027,6.80547]
[1777498626794,36.68,75873.74,11.12,-0.1779,0.00027,6.80403]
[1777498631830,36.69,75874.22,11.12,-0.17781,0.00027,6.80187]
[1777498636864,36.7,75874.09,11.12,-0.17788,0.00027,6.80365]
[1777498641899,36.7,75876.26,11.12,-0.17734,0.00027,6.79059]
[1777498648948,36.7,75876.0,11.12,-0.17742,0.00027,6.79256]
[1777498653155,36.7,75875.87,11.12,-0.17726,0.00027,6.78338]
[1777498653257,36.7,75874.99,11.12,-0.1775,0.00027,6.78908]
[1777498658325,36.71,75875.71,11.12,-0.17732,0.00027,6.7847]
[1777498658338,36.71,75875.71,11.12,-0.17732,0.00027,6.78472]
[1777498660015,36.71,75875.71,11.12,-0.17732,0.00027,6.78474]
[1777498660114,36.71,75881.38,11.12,-0.17579,0.00027,6.74809]
[1777498662173,36.71,75881.38,11.12,-0.17579,0.00027,6.74814]
[1777498662274,36.71,75881.11,11.12,-0.17587,0.00027,6.74996]
[1777498664476,36.71,75880.98,11.12,-0.17591,0.00027,6.75094]
[1777498665061,36.71,75879.3,11.12,-0.17636,0.00027,6.76188]
[1777498670095,36.71,75879.31,11.12,-0.17637,0.00027,6.76213]
[1777498675131,36.72,75877.42,11.12,-0.17693,0.00027,6.77533]
[1777498680166,36.72,75876.96,11.12,-0.17706,0.00027,6.77852]
[1777498686208,36.72,75874.17,11.12,-0.17782,0.00027,6.79674]
[1777498692250,36.72,75876.15,11.12,-0.17732,0.00027,6.78469]
[1777498698272,36.73,75875.82,11.12,-0.17741,0.00027,6.78699]
[1777498698373,36.73,75875.67,11.12,-0.17746,0.00027,6.78799]
[1777498698887,36.73,75875.67,11.12,-0.17746,0.00027,6.78799]
[1777498698988,36.73,75875.67,11.12,-0.17746,0.00027,6.78803]
[1777498700381,36.73,75875.67,11.12,-0.17746,0.00027,6.78803]
[1777498700476,36.73,75875.67,11.12,-0.17746,0.00027,6.78806]
[1777498706348,36.73,75875.57,11.12,-0.17749,0.00027,6.78891]
[1777498711385,36.73,75875.07,11.12,-0.17745,0.00027,6.78224]
[1777498716422,36.73,75880.64,11.12,-0.17595,0.00027,6.74647]
[1777498721457,36.73,75880.19,11.12,-0.17609,0.00027,6.74982]
[1777498727223,36.74,75877.76,11.12,-0.17676,0.00027,6.76601]
[1777498732535,36.74,75875.91,11.12,-0.17728,0.00027,6.77832]
[1777498737569,36.74,75875.59,11.12,-0.17738,0.00027,6.78068]
[1777498742607,36.74,75875.89,11.12,-0.17731,0.00027,6.77903]
[1777498747758,36.74,75875.44,11.12,-0.17744,0.00027,6.78221]
[1777498747794,36.74,75875.44,11.12,-0.17744,0.00027,6.78221]
[1777498747805,36.74,75875.44,11.12,-0.17744,0.00027,6.78221]
[1777498747808,36.74,75875.44,11.12,-0.17744,0.00027,6.78221]
[1777498747874,36.74,75875.44,11.12,-0.17745,0.00027,6.78226]
[1777498748995,36.74,75875.44,11.12,-0.17745,0.00027,6.78226]
[1777498749010,36.74,75875.44,11.12,-0.17745,0.00027,6.78226]
[1777498749018,36.74,75875.44,11.12,-0.17745,0.00027,6.78226]
[1777498749094,36.74,75875.44,11.12,-0.17745,0.00027,6.78231]
[1777498753832,36.75,75871.23,11.12,-0.1786,0.00027,6.80976]
[1777498754475,36.75,75871.23,11.12,-0.1786,0.00027,6.80976]
[1777498754695,36.75,75871.23,11.12,-0.17861,0.00027,6.80996]
[1777498755701,36.75,75865.9,11.12,-0.18007,0.00027,6.84449]
[1777498760735,36.75,75867.7,11.12,-0.17962,0.00027,6.83369]
[1777498765318,36.76,75867.41,11.12,-0.17971,0.00027,6.83602]
[1777498765322,36.76,75867.41,11.12,-0.17971,0.00027,6.83602]
[1777498765411,36.76,75867.67,11.12,-0.17965,0.00027,6.83449]
[1777498766422,36.76,75867.67,11.12,-0.17965,0.00027,6.83449]
[1777498767342,36.76,75867.67,11.12,-0.17966,0.00027,6.83464]
[1777498767443,36.76,75867.18,11.12,-0.1798,0.00027,6.83795]
[1777498772656,36.76,75867.52,11.12,-0.17954,0.00027,6.82639]
[1777498777390,36.77,75866.95,11.12,-0.17972,0.00027,6.83062]
[1777498777718,36.77,75867.71,11.12,-0.17952,0.00027,6.82587]
[1777498777745,36.77,75867.71,11.12,-0.17952,0.00027,6.82587]
[1777498777855,36.77,75867.71,11.12,-0.17952,0.00027,6.82601]
[1777498782891,36.77,75865.78,11.12,-0.18008,0.00027,6.83913]
[1777498787926,36.78,75865.11,11.12,-0.18029,0.00027,6.84413]
[1777498793969,36.78,75866.66,11.12,-0.17991,0.00027,6.83502]
[1777498799002,36.79,75869.1,11.12,-0.17927,0.00027,6.82011]
[1777498801468,36.79,75873.25,11.12,-0.17816,0.00027,6.79371]
[1777498803032,36.79,75877.75,11.12,-0.17694,0.00027,6.76481]
[1777498803757,36.79,75877.75,11.12,-0.17694,0.00027,6.76481]
[1777498806196,36.79,75877.38,11.12,-0.17705,0.00027,6.76735]
[1777498807800,36.79,75876.93,11.12,-0.17717,0.00027,6.77032]
[1777498812310,36.79,75875.69,11.12,-0.1775,0.00027,6.77814]
[1777498812339,36.79,75875.69,11.12,-0.1775,0.00027,6.77814]
[1777498818137,36.79,75874.35,11.12,-0.17783,0.00027,6.78599]
[1777498823395,36.79,75874.32,11.12,-0.17783,0.00027,6.78589]
[1777498829213,36.79,75873.69,11.12,-0.17801,0.00027,6.79014]
[1777498834248,36.79,75873.75,11.12,-0.1778,0.00027,6.77976]
[1777498837749,36.79,75873.8,11.12,-0.17779,0.00027,6.77946]
[1777498843324,36.79,75872.98,11.12,-0.17802,0.00027,6.78491]
[1777498849354,36.79,75872.72,11.12,-0.1781,0.00027,6.7868]
[1777498853894,36.79,75873.46,11.12,-0.1779,0.00027,6.78213]
[1777498855115,36.79,75873.71,11.12,-0.17783,0.00027,6.78055]
[1777498855398,36.79,75882.91,11.12,-0.17534,0.00027,6.7211]
[1777498855761,36.79,75882.91,11.12,-0.17534,0.00027,6.7211]
[1777498856395,36.79,75882.91,11.12,-0.17534,0.00027,6.7211]
[1777498856410,36.79,75887.19,11.12,-0.17419,0.00027,6.69344]
[1777498857165,36.79,75887.19,11.12,-0.17419,0.00027,6.69344]
[1777498862449,36.79,75890.3,11.12,-0.17336,0.00027,6.6735]
[1777498864782,36.79,75890.71,11.12,-0.17326,0.00027,6.67091]
[1777498864797,36.79,75890.71,11.12,-0.17326,0.00027,6.67091]
[1777498865396,36.79,75890.71,11.12,-0.17326,0.00027,6.67091]
[1777498865469,36.79,75890.58,11.12,-0.17329,0.00027,6.67178]
[1777498870504,36.79,75889.49,11.12,-0.17359,0.00027,6.67885]
[1777498873554,36.79,75890.19,11.12,-0.1734,0.00027,6.67433]
[1777498873790,36.79,75890.74,11.12,-0.17325,0.00027,6.67077]
[1777498879571,36.79,75891.86,11.12,-0.17295,0.00027,6.66353]
[1777498884604,36.79,75893.5,11.12,-0.17251,0.00027,6.65291]
[1777498890647,36.79,75891.71,11.12,-0.17299,0.00027,6.66444]
[1777498896689,36.79,75894.11,11.12,-0.17215,0.00027,6.63874]
[1777498901038,36.79,75894.98,11.12,-0.17192,0.00027,6.63309]
[1777498901137,36.79,75895.32,11.12,-0.17183,0.00027,6.63089]
[1777498904639,36.79,75899.63,11.12,-0.17069,0.00026,6.60301]
[1777498904664,36.79,75899.63,11.12,-0.17069,0.00026,6.60301]
[1777498905073,36.79,75899.63,11.12,-0.17069,0.00026,6.60301]
[1777498905174,36.79,75899.83,11.12,-0.17064,0.00026,6.60174]
[1777498910787,36.79,75901.11,11.12,-0.1703,0.00026,6.59363]
[1777498915620,36.79,75900.67,11.12,-0.17043,0.00026,6.59661]
[1777498915820,36.79,75901.6,11.12,-0.17018,0.00026,6.59066]
[1777498915930,36.79,75901.6,11.12,-0.17018,0.00026,6.59066]
[1777498916533,36.79,75901.6,11.12,-0.17018,0.00026,6.59066]
[1777498916597,36.79,75910.1,11.12,-0.16795,0.00026,6.53564]
[1777498917232,36.79,75910.1,11.12,-0.16795,0.00026,6.53564]
[1777498917330,36.79,75923.77,11.12,-0.16439,0.00026,6.44711]
[1777498918177,36.79,75923.77,11.12,-0.16439,0.00026,6.44711]
[1777498918278,36.8,75926.49,11.12,-0.1637,0.00026,6.4297]
[1777498919470,36.8,75926.49,11.12,-0.1637,0.00026,6.4297]
[1777498919571,36.8,75928.04,11.12,-0.16331,0.00026,6.4199]
[1777498920259,36.8,75928.04,11.12,-0.16331,0.00026,6.4199]
[1777498920360,36.8,75929.62,11.12,-0.16291,0.00026,6.40992]
[1777498925090,36.81,75923.83,11.12,-0.16445,0.00026,6.44856]
[1777498928563,36.81,75919.67,11.12,-0.16555,0.00026,6.47605]
[1777498930368,36.81,75915.1,11.12,-0.16675,0.00026,6.50593]
[1777498933092,36.81,75910.37,11.12,-0.16799,0.00026,6.53687]
[1777498938984,36.81,75913.44,11.12,-0.16721,0.00026,6.51734]
[1777498943652,36.82,75923.51,11.12,-0.1646,0.00026,6.45246]
[1777498946470,36.82,75923.21,11.12,-0.16469,0.00026,6.45473]
[1777498947265,36.82,75925.7,11.12,-0.16406,0.00026,6.43877]
[1777498947278,36.82,75925.7,11.12,-0.16406,0.00026,6.43877]
[1777498947281,36.82,75925.7,11.12,-0.16406,0.00026,6.43877]
[1777498947339,36.82,75926.46,11.12,-0.16387,0.00026,6.43403]
[1777498953081,36.83,75926.82,11.12,-0.16362,0.00026,6.4224]
[1777498958116,36.83,75926.72,11.12,-0.16366,0.00026,6.42361]
[1777498963152,36.83,75925.19,11.12,-0.16404,0.00026,6.43308]
[1777498968186,36.83,75925.0,11.12,-0.16409,0.00026,6.43423]
[1777498969912,36.83,75924.88,11.12,-0.16412,0.00026,6.43502]
[1777498970200,36.83,75924.88,11.12,-0.16412,0.00026,6.43504]
[1777498970757,36.83,75924.88,11.12,-0.16412,0.00026,6.43504]
[1777498971122,36.83,75924.88,11.12,-0.16412,0.00026,6.43504]
[1777498971257,36.83,75924.88,11.12,-0.16412,0.00026,6.43504]
[1777498971303,36.83,75915.37,11.12,-0.16659,0.00026,6.49667]
[1777498972128,36.83,75915.37,11.12,-0.16659,0.00026,6.49667]
[1777498972229,36.83,75907.49,11.12,-0.16866,0.00026,6.54784]
[1777498976245,36.83,75903.43,11.12,-0.16973,0.00026,6.57431]
[1777498981277,36.83,75899.93,11.12,-0.17066,0.00026,6.59698]
[1777498982285,36.83,75895.24,11.12,-0.1719,0.00027,6.6273]
[1777498987325,36.83,75891.89,11.12,-0.17279,0.00027,6.64868]
[1777498989323,36.83,75892.1,11.12,-0.17273,0.00027,6.64724]
[1777498995375,36.82,75888.55,11.12,-0.17365,0.00027,6.66955]
[1777499000410,36.82,75886.48,11.12,-0.17418,0.00027,6.68237]
[1777499001514,36.82,75882.3,11.12,-0.1753,0.00027,6.70924]
[1777499002306,36.82,75882.3,11.12,-0.1753,0.00027,6.70924]
[1777499002424,36.82,75882.3,11.12,-0.1753,0.00027,6.70907]
[1777499004390,36.82,75881.61,11.12,-0.17548,0.00027,6.71336]
[1777499005231,36.82,75880.93,11.12,-0.17565,0.00027,6.71759]
[1777499006343,36.81,75880.93,11.12,-0.17565,0.00027,6.71742]
[1777499006445,36.81,75880.93,11.12,-0.17564,0.00027,6.71726]
[1777499006906,36.81,75880.93,11.12,-0.17564,0.00027,6.71726]
[1777499008494,36.81,75879.92,11.12,-0.1759,0.00027,6.72361]
[1777499009496,36.81,75887.75,11.12,-0.17378,0.00027,6.67273]
[1777499014508,36.81,75890.43,11.12,-0.17285,0.00027,6.64484]
[1777499019542,36.81,75892.05,11.12,-0.17241,0.00027,6.63414]
[1777499024659,36.81,75893.1,11.12,-0.17213,0.00027,6.62722]
[1777499028619,36.8,75893.79,11.12,-0.17194,0.00027,6.62264]
[1777499028709,36.8,75893.66,11.12,-0.17197,0.00027,6.62346]
[1777499030620,36.8,75893.66,11.12,-0.17197,0.00027,6.62343]
[1777499030826,36.8,75894.55,11.12,-0.17173,0.00027,6.61765]
[1777499031627,36.8,75894.59,11.12,-0.17172,0.00027,6.61737]
[1777499032633,36.8,75902.49,11.12,-0.16962,0.00026,6.56622]
[1777499035239,36.8,75905.0,11.12,-0.16897,0.00026,6.55007]
[1777499035655,36.8,75903.34,11.12,-0.16941,0.00026,6.56088]
[1777499036662,36.81,75898.04,11.12,-0.17081,0.00027,6.59524]
[1777499042704,36.8,75896.8,11.12,-0.17114,0.00027,6.6032]
[1777499048860,36.8,75900.14,11.12,-0.17025,0.00026,6.58156]
[1777499049756,36.8,75900.61,11.12,-0.17013,0.00026,6.57853]
[1777499050255,36.8,75900.61,11.12,-0.17013,0.00026,6.57853]
[1777499050763,36.8,75901.3,11.12,-0.16995,0.00026,6.57407]
[1777499052780,36.8,75907.89,11.12,-0.16821,0.00026,6.5314]
[1777499052917,36.8,75907.89,11.12,-0.16821,0.00026,6.5314]
[1777499053784,36.8,75907.89,11.12,-0.16821,0.00026,6.53143]
[1777499059566,36.81,75909.0,11.12,-0.16793,0.00026,6.52461]
[1777499060447,36.81,75909.0,11.12,-0.16793,0.00026,6.52461]
[1777499060468,36.81,75908.77,11.12,-0.168,0.00026,6.52617]
[1777499063773,36.81,75908.58,11.12,-0.16805,0.00026,6.52746]
[1777499063868,36.81,75907.81,11.12,-0.16826,0.00026,6.53258]
[1777499069636,36.81,75909.34,11.12,-0.16787,0.00026,6.52304]
[1777499074937,36.81,75909.46,11.12,-0.16766,0.00026,6.51249]
[1777499080297,36.82,75910.78,11.12,-0.16733,0.00026,6.50437]
[1777499080398,36.82,75910.7,11.12,-0.16735,0.00026,6.50498]
[1777499082400,36.82,75911.77,11.12,-0.16707,0.00026,6.49805]
[1777499083903,36.82,75915.63,11.12,-0.16608,0.00026,6.47338]
[1777499083997,36.82,75915.63,11.12,-0.16608,0.00026,6.47338]
[1777499086711,36.82,75916.23,11.12,-0.16593,0.00026,6.46963]
[1777499086812,36.82,75916.87,11.12,-0.16577,0.00026,6.46577]
[1777499089777,36.82,75921.42,11.12,-0.16461,0.00026,6.43677]
[1777499091754,36.82,75921.42,11.12,-0.16461,0.00026,6.43677]
[1777499092298,36.83,75921.43,11.12,-0.16462,0.00026,6.4369]
[1777499093777,36.83,75914.18,11.12,-0.16652,0.00026,6.48446]
[1777499094471,36.83,75914.18,11.12,-0.16652,0.00026,6.48446]
[1777499096145,36.83,75910.23,11.12,-0.16756,0.00026,6.51018]
[1777499096418,36.83,75910.26,11.12,-0.16756,0.00026,6.5102]
[1777499098468,36.83,75906.02,11.12,-0.16868,0.00026,6.53782]
[1777499103575,36.83,75904.24,11.12,-0.16916,0.00026,6.54955]
[1777499109173,36.84,75904.17,11.12,-0.16919,0.00026,6.55032]
[1777499112262,36.84,75904.09,11.12,-0.16922,0.00026,6.55092]
[1777499112364,36.84,75904.33,11.12,-0.16916,0.00026,6.54941]
[1777499118236,36.84,75905.12,11.12,-0.16896,0.00026,6.54455]
[1777499123271,36.84,75902.71,11.12,-0.1696,0.00026,6.56027]
[1777499128187,36.84,75902.44,11.12,-0.16967,0.00026,6.5621]
[1777499128581,36.84,75910.05,11.12,-0.16767,0.00026,6.5129]
[1777499130167,36.84,75910.05,11.12,-0.16768,0.00026,6.51299]
[1777499130321,36.84,75910.89,11.12,-0.16746,0.00026,6.50764]
[1777499131828,36.84,75910.89,11.12,-0.16746,0.00026,6.50764]
[1777499132333,36.84,75913.02,11.12,-0.16672,0.00026,6.48392]
[1777499135003,36.84,75912.96,11.12,-0.16674,0.00026,6.48456]
[1777499135374,36.84,75912.82,11.12,-0.16678,0.00026,6.48559]
[1777499140390,36.85,75914.09,11.12,-0.16648,0.00026,6.47805]
[1777499145424,36.85,75913.92,11.12,-0.16655,0.00026,6.47987]
[1777499150459,36.86,75915.2,11.12,-0.16625,0.00026,6.47232]
[1777499151223,36.86,75915.2,11.12,-0.16625,0.00026,6.47232]
[1777499156501,36.86,75915.37,11.12,-0.16624,0.00026,6.47215]
[1777499161537,36.87,75917.68,11.12,-0.16566,0.00026,6.45786]
[1777499164561,36.87,75922.96,11.12,-0.16429,0.00026,6.42361]
[1777499165325,36.87,75922.96,11.12,-0.16429,0.00026,6.42361]
[1777499165468,36.87,75922.96,11.12,-0.16429,0.00026,6.42361]
[1777499169740,36.87,75927.07,11.12,-0.16324,0.00026,6.39714]
[1777499170110,36.87,75927.07,11.12,-0.16324,0.00026,6.39719]
[1777499171278,36.87,75927.07,11.12,-0.16324,0.00026,6.39724]
[1777499171708,36.87,75927.07,11.12,-0.16324,0.00026,6.39724]
[1777499171809,36.87,75927.2,11.12,-0.16321,0.00026,6.39645]
[1777499173661,36.87,75927.2,11.12,-0.16321,0.00026,6.3965]
[1777499173726,36.87,75927.93,11.12,-0.16302,0.00026,6.39167]
[1777499178236,36.87,75927.74,11.12,-0.16307,0.00026,6.39301]
[1777499182127,36.87,75927.77,11.12,-0.16308,0.00026,6.39311]
[1777499183513,36.87,75927.77,11.12,-0.16308,0.00026,6.39322]
[1777499188726,36.87,75928.21,11.12,-0.16298,0.00026,6.39071]
[1777499193762,36.88,75927.62,11.12,-0.16295,0.00026,6.38465]
[1777499196375,36.88,75927.62,11.12,-0.16295,0.00026,6.38477]
[1777499196673,36.88,75927.62,11.12,-0.16295,0.00026,6.38477]
[1777499196783,36.88,75929.78,11.12,-0.1624,0.00026,6.37085]
[1777499197147,36.88,75929.78,11.12,-0.1624,0.00026,6.37085]
[1777499197790,36.88,75930.66,11.12,-0.16218,0.00026,6.36523]
[1777499199937,36.88,75931.11,11.12,-0.16207,0.00026,6.3624]
[1777499200738,36.88,75932.3,11.12,-0.16176,0.00026,6.35478]
[1777499200836,36.88,75934.5,11.12,-0.1612,0.00026,6.34064]
[1777499203677,36.88,75934.75,11.12,-0.16114,0.00026,6.3391]
[1777499203832,36.88,75934.94,11.12,-0.16109,0.00026,6.33784]
[1777499204334,36.88,75934.94,11.12,-0.16109,0.00026,6.33784]
[1777499204907,36.88,75932.59,11.12,-0.16169,0.00026,6.35302]
[1777499206001,36.88,75932.59,11.12,-0.16169,0.00026,6.35298]
[1777499206943,36.88,75932.23,11.12,-0.16178,0.00026,6.35526]
[1777499212895,36.88,75931.79,11.12,-0.16188,0.00026,6.35779]
[1777499214240,36.88,75931.81,11.12,-0.16188,0.00026,6.35761]
[1777499214350,36.88,75931.81,11.12,-0.16188,0.00026,6.35761]
[1777499214912,36.88,75931.81,11.12,-0.16188,0.00026,6.35761]
[1777499214909,36.88,75931.77,11.12,-0.16188,0.00026,6.35782]
[1777499215693,36.88,75931.77,11.12,-0.16188,0.00026,6.35782]
[1777499215916,36.88,75960.46,11.12,-0.15464,0.00025,6.17189]
[1777499216461,36.88,75960.46,11.12,-0.15464,0.00025,6.17189]
[1777499217333,36.88,75962.55,11.12,-0.15412,0.00025,6.15855]
[1777499217529,36.88,75962.55,11.12,-0.15412,0.00025,6.15855]
[1777499217931,36.88,75951.22,11.12,-0.15696,0.00025,6.23216]
[1777499218937,36.88,75939.92,11.12,-0.15984,0.00025,6.30586]
[1777499219432,36.88,75939.92,11.12,-0.15984,0.00025,6.30586]
[1777499219944,36.88,75935.87,11.12,-0.16088,0.00026,6.33248]
[1777499220943,36.88,75935.87,11.12,-0.16088,0.00026,6.33248]
[1777499220954,36.88,75935.87,11.12,-0.16088,0.00026,6.33248]
[1777499220951,36.88,75935.63,11.12,-0.16096,0.00026,6.33439]
[1777499221958,36.89,75935.15,11.12,-0.16109,0.00026,6.33784]
[1777499226993,36.89,75936.82,11.12,-0.16069,0.00026,6.32749]
[1777499232635,36.89,75940.08,11.12,-0.15985,0.00025,6.30636]
[1777499233310,36.89,75944.6,11.12,-0.15871,0.00025,6.27717]
[1777499237885,36.89,75946.94,11.12,-0.15813,0.00025,6.26216]
[1777499237913,36.89,75946.94,11.12,-0.15813,0.00025,6.26216]
[1777499238850,36.89,75956.01,11.12,-0.15586,0.00025,6.2036]
[1777499239099,36.89,75956.01,11.12,-0.15586,0.00025,6.2036]
[1777499239135,36.89,75956.01,11.12,-0.15586,0.00025,6.2036]
[1777499239383,36.89,75956.01,11.12,-0.15586,0.00025,6.2036]
[1777499239604,36.89,75956.01,11.12,-0.15586,0.00025,6.2036]
[1777499239852,36.89,75956.01,11.12,-0.15586,0.00025,6.2036]
[1777499239939,36.89,75980.59,11.12,-0.1498,0.00024,6.04477]
[1777499240581,36.89,75980.59,11.12,-0.1498,0.00024,6.04477]
[1777499240598,36.89,76023.88,11.12,-0.13953,0.00023,5.76541]
[1777499241401,36.89,76023.88,11.12,-0.13953,0.00023,5.76541]
[1777499241404,36.89,76023.88,11.12,-0.13953,0.00023,5.76541]
[1777499241572,36.89,76023.88,11.12,-0.13953,0.00023,5.76541]
[1777499241963,36.89,76023.88,11.12,-0.13953,0.00023,5.76541]
[1777499241753,36.89,76038.18,11.12,-0.13624,0.00023,5.67349]
[1777499242897,36.89,76038.18,11.12,-0.13624,0.00023,5.67349]
[1777499242947,36.9,76022.44,11.12,-0.13989,0.00023,5.77545]
[1777499243377,36.9,76022.44,11.12,-0.13989,0.00023,5.77545]
[1777499243660,36.9,76022.44,11.12,-0.13989,0.00023,5.77545]
[1777499243761,36.9,76015.4,11.12,-0.14153,0.00023,5.82081]
[1777499244896,36.93,76008.99,11.12,-0.14321,0.00024,5.86712]
[1777499246340,36.93,76008.99,11.12,-0.14321,0.00024,5.86712]
[1777499246605,36.93,76008.99,11.12,-0.14321,0.00024,5.86712]
[1777499246627,36.93,75994.33,11.12,-0.14671,0.00024,5.96205]
[1777499247267,36.93,75994.33,11.12,-0.14671,0.00024,5.96205]
[1777499247550,36.93,75994.33,11.12,-0.14671,0.00024,5.96205]
[1777499247878,36.93,75985.76,11.12,-0.14879,0.00024,6.01782]
[1777499248322,36.93,75980.2,11.12,-0.15014,0.00024,6.05375]
[1777499250925,36.94,75975.79,11.12,-0.15125,0.00024,6.08319]
[1777499251132,36.94,75975.79,11.12,-0.15125,0.00024,6.08319]
[1777499251141,36.94,75975.79,11.12,-0.15125,0.00024,6.08319]
[1777499251601,36.94,75975.79,11.12,-0.15125,0.00024,6.08319]
[1777499251607,36.94,75975.79,11.12,-0.15125,0.00024,6.08319]
[1777499251702,36.94,75975.68,11.12,-0.15108,0.00024,6.07372]
[1777499254744,36.94,75975.73,11.12,-0.15109,0.00024,6.07397]
[1777499256405,36.94,75966.62,11.12,-0.15336,0.00025,6.13373]
[1777499257608,36.95,75962.5,11.12,-0.15439,0.00025,6.16057]
[1777499260083,36.95,75958.61,11.12,-0.15537,0.00025,6.186]
[1777499260267,36.95,75958.61,11.12,-0.15537,0.00025,6.186]
[1777499260281,36.95,75958.61,11.12,-0.15537,0.00025,6.186]
[1777499261000,36.95,75973.71,11.12,-0.15165,0.00025,6.08877]
[1777499261636,36.95,75973.71,11.12,-0.15165,0.00025,6.08877]
[1777499261720,36.95,75977.32,11.12,-0.15077,0.00024,6.06545]
[1777499263937,36.96,75982.29,11.12,-0.14959,0.00024,6.03427]
[1777499265207,36.96,75985.16,11.12,-0.1489,0.00024,6.01574]
[1777499265228,36.96,75985.16,11.12,-0.1489,0.00024,6.01574]
[1777499267432,36.96,75994.45,11.12,-0.1467,0.00024,5.95692]
[1777499269947,36.97,76000.8,11.12,-0.14524,0.00024,5.91736]
[1777499275219,36.98,75997.22,11.12,-0.14618,0.00024,5.94279]
[1777499278882,36.99,75989.79,11.12,-0.14801,0.00024,5.99202]
[1777499284423,37.0,75987.35,11.12,-0.14866,0.00024,6.00955]
[1777499287941,37.01,75986.1,11.12,-0.149,0.00024,6.01865]
[1777499287948,37.01,75986.1,11.12,-0.149,0.00024,6.01865]
[1777499287986,37.01,75985.69,11.12,-0.14913,0.00024,6.02198]
[1777499290098,37.01,75985.69,11.12,-0.14913,0.00024,6.02198]
[1777499291977,37.01,75985.69,11.12,-0.14915,0.00024,6.02265]
[1777499292477,37.02,75985.54,11.12,-0.14921,0.00024,6.02429]
[1777499297522,37.03,75988.07,11.12,-0.14866,0.00024,6.00963]
[1777499302005,37.04,75993.0,11.12,-0.14754,0.00024,5.97964]
[1777499305581,37.04,75998.13,11.12,-0.14635,0.00024,5.94761]
[1777499310614,37.05,75999.35,11.12,-0.1461,0.00024,5.94085]
[1777499314642,37.06,76003.01,11.12,-0.14507,0.00024,5.90806]
[1777499319004,37.06,75995.21,11.12,-0.14696,0.00024,5.95903]
[1777499324712,37.06,75993.2,11.12,-0.14747,0.00024,5.97283]
[1777499329747,37.07,75994.16,11.12,-0.14726,0.00024,5.96732]
[1777499334787,37.07,75993.72,11.12,-0.1474,0.00024,5.97098]
[1777499340829,37.08,75992.19,11.12,-0.14781,0.00024,5.98187]
[1777499346022,37.08,75993.12,11.12,-0.14761,0.00024,5.97658]
[1777499346362,37.08,75992.04,11.12,-0.14787,0.00024,5.98366]
[1777499346614,37.08,75992.04,11.12,-0.14787,0.00024,5.98366]
[1777499346874,37.08,75992.04,11.12,-0.14787,0.00024,5.98366]
[1777499347275,37.08,75992.04,11.12,-0.14787,0.00024,5.98366]
[1777499348061,37.09,75959.58,11.12,-0.15583,0.00025,6.19306]
[1777499348851,37.09,75959.58,11.12,-0.15583,0.00025,6.19306]
[1777499348919,37.09,75958.68,11.12,-0.15605,0.00025,6.19891]
[1777499349811,37.09,75958.68,11.12,-0.15605,0.00025,6.19891]
[1777499350861,37.09,75958.81,11.12,-0.15602,0.00025,6.19811]
[1777499350938,37.09,75959.11,11.12,-0.15596,0.00025,6.19644]
[1777499355938,37.09,75962.07,11.12,-0.15523,0.00025,6.17763]
[1777499358059,37.09,75966.48,11.12,-0.15415,0.00025,6.1495]
[1777499363337,37.1,75968.85,11.12,-0.15359,0.00025,6.13495]
[1777499363406,37.1,75968.85,11.12,-0.15359,0.00025,6.13495]
[1777499363993,37.1,75968.91,11.12,-0.15358,0.00025,6.13457]
[1777499365742,37.1,75969.25,11.12,-0.15351,0.00025,6.13269]
[1777499366953,37.1,75970.14,11.12,-0.15329,0.00025,6.12696]
[1777499367049,37.1,75972.22,11.12,-0.15278,0.00025,6.11373]
[1777499371049,37.1,75975.22,11.12,-0.15188,0.00024,6.08501]
[1777499376079,37.11,75975.97,11.12,-0.15175,0.00024,6.08159]
[1777499381114,37.12,75975.91,11.12,-0.15181,0.00024,6.08317]
[1777499382002,37.12,75975.91,11.12,-0.15181,0.00024,6.08317]
[1777499383127,37.12,75969.39,11.12,-0.15343,0.00025,6.12554]
[1777499383894,37.12,75969.39,11.12,-0.15343,0.00025,6.12554]
[1777499385175,37.12,75966.48,11.12,-0.15415,0.00025,6.14457]
[1777499386148,37.12,75966.92,11.12,-0.15405,0.00025,6.14189]
[1777499390514,37.13,75967.43,11.12,-0.15394,0.00025,6.13892]
[1777499391205,37.13,75967.55,11.12,-0.15391,0.00025,6.1383]
[1777499391220,37.13,75967.55,11.12,-0.15391,0.00025,6.1383]
[1777499391233,37.13,75967.55,11.12,-0.15391,0.00025,6.1383]
[1777499396417,37.13,75967.61,11.12,-0.15393,0.00025,6.13879]
[1777499397240,37.13,75967.46,11.12,-0.15397,0.00025,6.13989]
[1777499399275,37.13,75967.35,11.12,-0.15401,0.00025,6.14087]
[1777499399822,37.13,75967.35,11.12,-0.15401,0.00025,6.14087]
[1777499399862,37.13,75967.35,11.12,-0.15401,0.00025,6.14087]
[1777499400142,37.13,75967.35,11.12,-0.15401,0.00025,6.14087]
[1777499400246,37.14,75967.77,11.12,-0.15392,0.00025,6.13844]
[1777499401984,37.14,75978.95,11.12,-0.15119,0.00024,6.06693]
[1777499407297,37.14,75981.02,11.12,-0.15073,0.00024,6.05487]
[1777499412331,37.15,75981.24,11.12,-0.15073,0.00024,6.05468]
[1777499417366,37.16,75981.97,11.12,-0.1506,0.00024,6.05127]
[1777499419061,37.16,75981.97,11.12,-0.1506,0.00024,6.05127]
[1777499419080,37.16,75981.85,11.12,-0.15064,0.00024,6.05255]
[1777499420440,37.16,75981.85,11.12,-0.15064,0.00024,6.05255]
[1777499420450,37.16,75981.85,11.12,-0.15064,0.00024,6.05255]
[1777499420491,37.16,75981.58,11.12,-0.15072,0.00024,6.05453]
[1777499423562,37.16,75982.18,11.12,-0.15058,0.00024,6.05077]
[1777499423566,37.16,75982.18,11.12,-0.15058,0.00024,6.05077]
[1777499424112,37.16,75983.31,11.12,-0.15029,0.00024,6.0432]
[1777499429451,37.16,75982.39,11.12,-0.15048,0.00024,6.04826]
[1777499436171,37.15,75982.14,11.12,-0.15032,0.00024,6.03901]
[1777499436695,37.15,75982.13,11.12,-0.15031,0.00024,6.03876]
[1777499437055,37.15,75982.13,11.12,-0.15031,0.00024,6.03876]
[1777499437066,37.15,75982.13,11.12,-0.15031,0.00024,6.03876]
[1777499437131,37.15,75982.46,11.12,-0.15023,0.00024,6.03648]
[1777499437227,37.15,75982.46,11.12,-0.15023,0.00024,6.03648]
[1777499437737,37.15,75982.46,11.12,-0.15023,0.00024,6.03648]
[1777499437747,37.15,75982.46,11.12,-0.15023,0.00024,6.03648]
[1777499437839,37.15,75981.9,11.12,-0.15036,0.00024,6.04008]
[1777499439860,37.15,75980.92,11.12,-0.1506,0.00024,6.04636]
[1777499440917,37.15,75980.37,11.12,-0.15073,0.00024,6.0499]
[1777499446571,37.15,75975.8,11.12,-0.15186,0.00024,6.07962]
[1777499449633,37.15,75971.65,11.12,-0.15288,0.00025,6.10627]
[1777499454668,37.15,75969.45,11.12,-0.15342,0.00025,6.1203]
[1777499459702,37.15,75968.56,11.12,-0.15363,0.00025,6.12586]
[1777499463735,37.15,75962.77,11.12,-0.15506,0.00025,6.16304]
[1777499465744,37.15,75958.57,11.12,-0.15611,0.00025,6.19022]
[1777499469145,37.15,75967.42,11.12,-0.15393,0.00025,6.13378]
[1777499474770,37.16,75971.13,11.12,-0.15303,0.00025,6.11009]
[1777499480220,37.16,75975.2,11.12,-0.15204,0.00024,6.08426]
[1777499482487,37.16,75979.55,11.12,-0.15098,0.00024,6.05636]
[1777499488452,37.16,75983.87,11.12,-0.14996,0.00024,6.02944]
[1777499491519,37.17,75979.78,11.12,-0.151,0.00024,6.05692]
[1777499499984,37.18,75981.02,11.12,-0.15059,0.00024,6.04123]
[1777499505022,37.19,75981.25,11.12,-0.15056,0.00024,6.04038]
[1777499510056,37.19,75981.18,11.12,-0.15059,0.00024,6.04118]
[1777499515091,37.19,75981.34,11.12,-0.15056,0.00024,6.04027]
[1777499520128,37.19,75981.37,11.12,-0.15052,0.00024,6.03928]
[1777499527174,37.19,75981.76,11.12,-0.15043,0.00024,6.03682]
[1777499530927,37.19,75981.76,11.12,-0.15043,0.00024,6.03682]
[1777499532865,37.18,75981.71,11.12,-0.15042,0.00024,6.03668]
[1777499532901,37.18,75981.71,11.12,-0.15042,0.00024,6.03652]
[1777499536582,37.18,75981.71,11.12,-0.15039,0.00024,6.03591]
[1777499536683,37.18,75981.67,11.12,-0.1504,0.00024,6.03601]
[1777499537555,37.18,75981.67,11.12,-0.1504,0.00024,6.03601]
[1777499540967,37.18,75981.69,11.12,-0.15037,0.00024,6.03542]
[1777499540972,37.18,75981.69,11.12,-0.15037,0.00024,6.03542]
[1777499541276,37.17,75981.69,11.12,-0.15037,0.00024,6.03526]
[1777499546310,37.17,75981.28,11.12,-0.15043,0.00024,6.03697]
[1777499553042,37.16,75981.23,11.12,-0.15022,0.00024,6.02616]
[1777499560099,37.16,75981.13,11.12,-0.15021,0.00024,6.02607]
[1777499560200,37.16,75981.06,11.12,-0.15021,0.00024,6.02608]
[1777499564414,37.16,75978.52,11.12,-0.15082,0.00024,6.04211]
[1777499565223,37.16,75978.52,11.12,-0.15082,0.00024,6.04211]
[1777499570480,37.15,75977.74,11.12,-0.15097,0.00024,6.04593]
[1777499573508,37.15,75972.97,11.12,-0.15214,0.00025,6.07669]
[1777499578536,37.15,75969.87,11.12,-0.1529,0.00025,6.09658]
[1777499580991,37.15,75967.64,11.12,-0.15345,0.00025,6.11089]
[1777499581024,37.15,75967.68,11.12,-0.15343,0.00025,6.11054]
[1777499581909,37.15,75967.68,11.12,-0.15343,0.00025,6.11054]
[1777499581937,37.15,75966.77,11.12,-0.15366,0.00025,6.1164]
[1777499587598,37.15,75964.85,11.12,-0.15412,0.00025,6.12832]
[1777499590618,37.14,75957.23,11.12,-0.156,0.00025,6.17706]
[1777499593325,37.14,75948.88,11.12,-0.1581,0.00025,6.23086]
[1777499595233,37.14,75948.36,11.12,-0.15823,0.00025,6.23421]
[1777499595271,37.14,75944.68,11.12,-0.15916,0.00025,6.25786]
[1777499597668,37.14,75939.92,11.12,-0.16036,0.00025,6.28839]
[1777499600688,37.14,75935.37,11.12,-0.16151,0.00026,6.31751]
[1777499602238,37.14,75930.05,11.12,-0.16286,0.00026,6.35139]
[1777499603831,37.14,75930.02,11.12,-0.16287,0.00026,6.35158]
[1777499603878,37.14,75929.93,11.12,-0.16289,0.00026,6.35202]
[1777499609753,37.14,75925.81,11.12,-0.16392,0.00026,6.37775]
[1777499613245,37.13,75925.11,11.12,-0.16388,0.00026,6.37153]
[1777499613322,37.13,75924.55,11.12,-0.16402,0.00026,6.3748]
[1777499614251,37.13,75924.55,11.12,-0.16402,0.00026,6.3748]
[1777499614585,37.13,75924.46,11.12,-0.16403,0.00026,6.37522]
[1777499614633,37.13,75924.46,11.12,-0.16403,0.00026,6.37522]
[1777499614940,37.13,75924.46,11.12,-0.16403,0.00026,6.37522]
[1777499615041,37.13,75926.68,11.12,-0.16346,0.00026,6.36094]
[1777499615441,37.13,75926.68,11.12,-0.16346,0.00026,6.36094]
[1777499616226,37.13,75926.68,11.12,-0.16346,0.00026,6.36094]
[1777499616246,37.13,75926.68,11.12,-0.16346,0.00026,6.36094]
[1777499616327,37.13,75931.54,11.12,-0.1622,0.00026,6.32954]
[1777499621444,37.13,75933.36,11.12,-0.16172,0.00026,6.31747]
[1777499621932,37.13,75933.36,11.12,-0.16172,0.00026,6.31747]
[1777499624858,37.12,75942.19,11.12,-0.15946,0.00025,6.26039]
[1777499629904,37.12,75945.58,11.12,-0.15861,0.00025,6.23864]
[1777499633165,37.13,75950.69,11.12,-0.15733,0.00025,6.20597]
[1777499638955,37.13,75952.04,11.12,-0.15701,0.00025,6.1977]
[1777499643991,37.13,75952.61,11.12,-0.15688,0.00025,6.19437]
[1777499649035,37.13,75952.85,11.12,-0.15683,0.00025,6.19319]
[1777499654069,37.14,75955.12,11.12,-0.15627,0.00025,6.17894]
[1777499656187,37.14,75960.23,11.12,-0.155,0.00025,6.14613]
[1777499661392,37.13,75959.35,11.12,-0.15522,0.00025,6.15164]
[1777499663134,37.13,75951.16,11.12,-0.15726,0.00025,6.20429]
[1777499664141,37.13,75944.88,11.12,-0.15885,0.00025,6.24473]
[1777499669177,37.13,75940.45,11.12,-0.15996,0.00025,6.27308]
[1777499669474,37.13,75940.45,11.12,-0.15996,0.00025,6.27308]
[1777499669486,37.13,75940.45,11.12,-0.15996,0.00025,6.27308]
[1777499669489,37.13,75940.45,11.12,-0.15996,0.00025,6.27308]
[1777499670184,37.13,75940.47,11.12,-0.15996,0.00025,6.2729]
[1777499673204,37.13,75934.51,11.12,-0.16128,0.00026,6.30092]
[1777499676226,37.13,75940.46,11.12,-0.15975,0.00025,6.26235]
[1777499677232,37.13,75940.46,11.12,-0.15975,0.00025,6.26235]
[1777499678748,37.13,75942.8,11.12,-0.15915,0.00025,6.24727]
[1777499679838,37.13,75942.06,11.12,-0.15934,0.00025,6.25203]
[1777499679850,37.13,75942.06,11.12,-0.15934,0.00025,6.25203]
[1777499680777,37.13,75942.09,11.12,-0.15933,0.00025,6.25183]
[1777499681381,37.13,75942.09,11.12,-0.15933,0.00025,6.25183]
[1777499681388,37.13,75942.09,11.12,-0.15933,0.00025,6.25183]
[1777499682266,37.13,75941.98,11.12,-0.15936,0.00025,6.25255]
[1777499683045,37.13,75942.2,11.12,-0.15931,0.00025,6.25114]
[1777499683275,37.13,75942.2,11.12,-0.15931,0.00025,6.25115]
[1777499683609,37.13,75942.2,11.12,-0.15931,0.00025,6.25115]
[1777499683620,37.13,75942.2,11.12,-0.15931,0.00025,6.25115]
[1777499684463,37.13,75942.2,11.12,-0.15931,0.00025,6.25115]
[1777499684728,37.13,75941.67,11.12,-0.15944,0.00025,6.25458]
[1777499687372,37.13,75941.29,11.12,-0.15954,0.00025,6.25706]
[1777499688977,37.13,75940.91,11.12,-0.15964,0.00025,6.25951]
[1777499690788,37.13,75941.56,11.12,-0.15947,0.00025,6.25537]
[1777499694843,37.13,75943.03,11.12,-0.1591,0.00025,6.24599]
[1777499696189,37.13,75943.56,11.12,-0.15897,0.00025,6.24258]
[1777499696369,37.13,75943.99,11.12,-0.15886,0.00025,6.23991]
[1777499697378,37.13,75957.04,11.12,-0.15558,0.00025,6.15591]
[1777499698380,37.13,75967.29,11.12,-0.15304,0.00025,6.09002]
[1777499700398,37.13,75967.44,11.12,-0.15299,0.00025,6.08888]
[1777499700914,37.13,75968.3,11.12,-0.15278,0.00025,6.08341]
[1777499703152,37.13,75968.25,11.12,-0.1528,0.00025,6.08383]
[1777499703165,37.13,75968.25,11.12,-0.1528,0.00025,6.08383]
[1777499704048,37.13,75968.78,11.12,-0.15267,0.00025,6.08047]
[1777499704597,37.13,75970.14,11.12,-0.15234,0.00025,6.07178]
[1777499710464,37.13,75970.57,11.12,-0.15224,0.00025,6.06925]
[1777499715498,37.14,75969.72,11.12,-0.15246,0.00025,6.07494]
[1777499721541,37.14,75972.63,11.12,-0.15176,0.00025,6.05653]
[1777499730604,37.14,75973.37,11.12,-0.15159,0.00025,6.05226]
[1777499733449,37.14,75961.22,11.12,-0.15441,0.00025,6.12049]
[1777499737757,37.15,75957.2,11.12,-0.15543,0.00025,6.14677]
[1777499744381,37.15,75958.44,11.12,-0.15514,0.00025,6.13937]
[1777499751751,37.15,75958.44,11.12,-0.15516,0.00025,6.13994]
[1777499756758,37.15,75957.65,11.12,-0.15537,0.00025,6.14533]
[1777499764521,37.16,75957.97,11.12,-0.15531,0.00025,6.14387]
[1777499769648,37.15,75958.51,11.12,-0.15516,0.00025,6.13998]
[1777499770481,37.15,75958.51,11.12,-0.15516,0.00025,6.13998]
[1777499771050,37.15,75958.6,11.12,-0.15513,0.00025,6.13929]
[1777499776933,37.15,75956.38,11.12,-0.15568,0.00025,6.15344]
[1777499781968,37.15,75957.18,11.12,-0.15548,0.00025,6.1483]
[1777499791030,37.16,75957.07,11.12,-0.15533,0.00025,6.13911]
[1777499796066,37.16,75956.58,11.12,-0.15546,0.00025,6.14243]
[1777499801123,37.16,75956.2,11.12,-0.15556,0.00025,6.14506]
[1777499802162,37.16,75956.2,11.12,-0.15556,0.00025,6.14506]
[1777499802168,37.16,75956.2,11.12,-0.15556,0.00025,6.14506]
[1777499802263,37.16,75956.2,11.12,-0.15556,0.00025,6.14509]
[1777499807195,37.16,75956.15,11.12,-0.15558,0.00025,6.14558]
[1777499807531,37.16,75956.15,11.12,-0.15558,0.00025,6.14558]
[1777499807561,37.16,75951.44,11.12,-0.15676,0.00025,6.1759]
[1777499808180,37.16,75951.44,11.12,-0.15676,0.00025,6.1759]
[1777499808280,37.16,75949.17,11.12,-0.15733,0.00025,6.19049]
[1777499814396,37.16,75945.67,11.12,-0.15821,0.00025,6.21297]
[1777499820234,37.16,75941.18,11.12,-0.15933,0.00025,6.24137]
[1777499821761,37.16,75941.18,11.12,-0.15933,0.00025,6.24137]
[1777499822249,37.16,75939.25,11.12,-0.15982,0.00025,6.25369]
[1777499826279,37.15,75934.84,11.12,-0.16093,0.00026,6.28183]
[1777499828161,37.15,75933.92,11.12,-0.16117,0.00026,6.28768]
[1777499829300,37.15,75929.73,11.12,-0.16223,0.00026,6.31447]
[1777499830205,37.15,75929.73,11.12,-0.16223,0.00026,6.31447]
[1777499830499,37.15,75929.73,11.12,-0.16223,0.00026,6.31447]
[1777499830795,37.15,75928.08,11.12,-0.16265,0.00026,6.32489]
[1777499832878,37.15,75928.08,11.12,-0.16265,0.00026,6.32489]
[1777499832887,37.15,75928.08,11.12,-0.16265,0.00026,6.32489]
[1777499833327,37.15,75928.0,11.12,-0.16266,0.00026,6.32505]
[1777499833702,37.15,75928.0,11.12,-0.16266,0.00026,6.32505]
[1777499834620,37.15,75928.0,11.12,-0.16266,0.00026,6.32505]
[1777499834340,37.15,75927.53,11.12,-0.16277,0.00026,6.32795]
[1777499834638,37.15,75927.01,11.12,-0.16291,0.00026,6.33129]
[1777499837421,37.15,75927.01,11.12,-0.16291,0.00026,6.33129]
[1777499837522,37.15,75927.01,11.12,-0.16289,0.00026,6.33093]
[1777499843838,37.14,75926.25,11.12,-0.16307,0.00026,6.3352]
[1777499848435,37.14,75930.33,11.12,-0.16199,0.00026,6.30834]
[1777499849407,37.14,75930.33,11.12,-0.16199,0.00026,6.30834]
[1777499850727,37.14,75930.52,11.12,-0.16194,0.00026,6.30704]
[1777499853978,37.14,75930.52,11.12,-0.16173,0.00026,6.29644]
[1777499853993,37.14,75930.52,11.12,-0.16173,0.00026,6.29644]
[1777499854586,37.14,75930.52,11.12,-0.16173,0.00026,6.29644]
[1777499854778,37.14,75931.23,11.12,-0.16154,0.00026,6.2918]
[1777499859929,37.13,75932.36,11.12,-0.16124,0.00026,6.28422]
[1777499859938,37.13,75932.36,11.12,-0.16124,0.00026,6.28422]
[1777499861450,37.13,75932.4,11.12,-0.16123,0.00026,6.2839]
[1777499861551,37.13,75932.73,11.12,-0.16114,0.00026,6.28163]
[1777499869584,37.13,75933.02,11.12,-0.16104,0.00026,6.27921]
[1777499875293,37.13,75933.69,11.12,-0.16086,0.00026,6.27455]
[1777499880661,37.12,75934.27,11.12,-0.16069,0.00026,6.27039]
[1777499887659,37.12,75934.87,11.12,-0.16053,0.00026,6.26625]
[1777499887760,37.12,75934.87,11.12,-0.16052,0.00026,6.26603]
[1777499890417,37.12,75934.87,11.12,-0.16052,0.00026,6.26603]
[1777499890917,37.12,75935.4,11.12,-0.16037,0.00026,6.26241]
[1777499891751,37.12,75932.34,11.12,-0.16116,0.00026,6.2821]
[1777499891842,37.12,75930.17,11.12,-0.16171,0.00026,6.296]
[1777499894363,37.12,75929.58,11.12,-0.16186,0.00026,6.2997]
[1777499894464,37.12,75928.65,11.12,-0.16209,0.00026,6.30546]
[1777499895452,37.12,75928.65,11.12,-0.16209,0.00026,6.30546]
[1777499899047,37.12,75927.9,11.12,-0.16227,0.00026,6.30992]
[1777499901555,37.11,75928.51,11.12,-0.1621,0.00026,6.30575]
[1777499903427,37.11,75928.19,11.12,-0.16217,0.00026,6.30758]
[1777499905358,37.11,75927.51,11.12,-0.16234,0.00026,6.31161]
[1777499910870,37.11,75926.08,11.12,-0.16268,0.00026,6.32011]
[1777499913891,37.1,75925.32,11.12,-0.16266,0.00026,6.31437]
[1777499915906,37.1,75925.87,11.12,-0.1625,0.00026,6.31048]
[1777499920941,37.1,75924.52,11.12,-0.16283,0.00026,6.3187]
[1777499925975,37.09,75924.22,11.12,-0.16288,0.00026,6.31992]
[1777499926866,37.09,75924.22,11.12,-0.16288,0.00026,6.31992]
[1777499926877,37.09,75924.22,11.12,-0.16288,0.00026,6.31992]
[1777499926894,37.09,75924.22,11.12,-0.16288,0.00026,6.31992]
[1777499928202,37.09,75924.29,11.12,-0.16287,0.00026,6.31947]
[1777499928302,37.09,75913.32,11.12,-0.16571,0.00026,6.38982]
[1777499928986,37.09,75913.32,11.12,-0.16571,0.00026,6.38982]
[1777499929371,37.09,75913.32,11.12,-0.16571,0.00026,6.38982]
[1777499929894,37.09,75910.75,11.12,-0.16638,0.00026,6.40636]
[1777499930048,37.09,75902.31,11.12,-0.16859,0.00026,6.46042]
[1777499931384,37.09,75902.31,11.12,-0.16859,0.00026,6.46042]
[1777499931485,37.09,75896.85,11.12,-0.17003,0.00027,6.49522]
[1777499932182,37.09,75896.85,11.12,-0.17003,0.00027,6.49522]
[1777499935285,37.09,75896.43,11.12,-0.17013,0.00027,6.49769]
[1777499935748,37.09,75896.53,11.12,-0.1701,0.00027,6.49682]
[1777499936480,37.09,75896.53,11.12,-0.1701,0.00027,6.49682]
[1777499936548,37.09,75898.61,11.12,-0.16954,0.00027,6.48334]
[1777499937615,37.09,75903.47,11.12,-0.16825,0.00026,6.452]
[1777499942629,37.08,75904.63,11.12,-0.16793,0.00026,6.44437]
[1777499942668,37.08,75909.14,11.12,-0.16674,0.00026,6.41526]
[1777499943218,37.08,75909.14,11.12,-0.16674,0.00026,6.41526]
[1777499943319,37.08,75911.52,11.12,-0.16612,0.00026,6.39995]
[1777499945480,37.08,75911.52,11.12,-0.16612,0.00026,6.39994]
[1777499946227,37.08,75911.3,11.12,-0.16618,0.00026,6.40139]
[1777499947781,37.08,75911.39,11.12,-0.16616,0.00026,6.40084]
[1777499951403,37.08,75911.66,11.12,-0.16609,0.00026,6.39912]
[1777499956701,37.08,75909.28,11.12,-0.16665,0.00026,6.41299]
[1777499957416,37.08,75909.28,11.12,-0.16665,0.00026,6.41299]
[1777499961178,37.07,75908.98,11.12,-0.16671,0.00026,6.41433]
[1777499961233,37.07,75907.79,11.12,-0.16701,0.00026,6.42179]
[1777499966268,37.06,75907.95,11.12,-0.16693,0.00026,6.41974]
[1777499968496,37.06,75907.85,11.12,-0.16695,0.00026,6.42018]
[1777499968543,37.06,75907.85,11.12,-0.16695,0.00026,6.42018]
[1777499968596,37.06,75907.53,11.12,-0.16701,0.00026,6.42183]
[1777499975206,37.06,75906.72,11.12,-0.16699,0.00026,6.41592]
[1777499975328,37.05,75906.69,11.12,-0.16698,0.00026,6.41566]
[1777499976903,37.05,75906.53,11.12,-0.16702,0.00026,6.41646]
[1777499977004,37.05,75906.53,11.12,-0.16701,0.00026,6.41624]
[1777499979354,37.05,75906.53,11.12,-0.167,0.00026,6.41601]
[1777499979440,37.05,75907.14,11.12,-0.16683,0.00026,6.41185]
[1777499980421,37.05,75907.14,11.12,-0.16683,0.00026,6.41185]
[1777499980466,37.05,75900.52,11.12,-0.16858,0.00026,6.45445]
[1777499984395,37.04,75896.71,11.12,-0.16958,0.00027,6.47874]
[1777499989430,37.04,75896.83,11.12,-0.16952,0.00027,6.47744]
[1777499995471,37.04,75896.47,11.12,-0.16959,0.00027,6.47904]
[1777500000552,37.03,75896.3,11.12,-0.16961,0.00027,6.47953]
[1777500000922,37.03,75896.39,11.12,-0.16959,0.00027,6.47895]
[1777500001004,37.03,75896.39,11.12,-0.16959,0.00027,6.47895]
[1777500001116,37.03,75896.39,11.12,-0.16959,0.00027,6.47895]
[1777500001237,37.03,75896.39,11.12,-0.16959,0.00027,6.47895]
[1777500001298,37.03,75896.39,11.12,-0.16959,0.00027,6.47895]
[1777500001553,37.03,75896.39,11.12,-0.16959,0.00027,6.47895]
[1777500001655,37.03,75886.89,11.12,-0.17211,0.00027,6.5397]
[1777500001920,37.03,75886.89,11.12,-0.17211,0.00027,6.5397]
[1777500002506,37.03,75886.89,11.12,-0.17211,0.00027,6.5397]
[1777500003530,37.03,75880.72,11.12,-0.17377,0.00027,6.57915]
[1777500005315,37.03,75880.16,11.12,-0.17391,0.00027,6.5825]
[1777500005544,37.03,75881.52,11.12,-0.17354,0.00027,6.57364]
[1777500006601,37.03,75876.17,11.12,-0.17498,0.00027,6.60788]
[1777500008646,37.02,75869.2,11.12,-0.17687,0.00027,6.65229]
[1777500013707,37.02,75865.99,11.12,-0.1777,0.00027,6.67181]
[1777500014377,37.02,75865.99,11.12,-0.1777,0.00027,6.67181]
[1777500014461,37.02,75865.99,11.12,-0.1777,0.00027,6.67181]
[1777500014609,37.02,75865.81,11.12,-0.17774,0.00027,6.67273]
[1777500015760,37.01,75853.29,11.12,-0.18119,0.00028,6.75274]
[1777500016687,37.01,75853.29,11.12,-0.18119,0.00028,6.75274]
[1777500016783,37.01,75844.5,11.12,-0.18363,0.00028,6.80868]
[1777500017051,37.01,75844.5,11.12,-0.18363,0.00028,6.80868]
[1777500017302,37.01,75844.5,11.12,-0.18363,0.00028,6.80868]
[1777500017393,37.01,75844.5,11.12,-0.18363,0.00028,6.80868]
[1777500017516,37.01,75844.5,11.12,-0.18363,0.00028,6.80868]
[1777500017766,37.01,75839.28,11.12,-0.18509,0.00028,6.84173]
[1777500019644,37.01,75843.67,11.12,-0.18384,0.00028,6.81341]
[1777500020424,37.01,75843.67,11.12,-0.18384,0.00028,6.81341]
[1777500020651,37.01,75839.28,11.12,-0.18507,0.00028,6.84127]
[1777500021743,37.01,75834.11,11.12,-0.18652,0.00028,6.87403]
[1777500022546,37.01,75834.11,11.12,-0.18652,0.00028,6.87403]
[1777500022630,37.01,75834.11,11.12,-0.18652,0.00028,6.87403]
[1777500022803,37.01,75819.69,11.12,-0.19062,0.00029,6.96546]
[1777500023098,37.01,75819.69,11.12,-0.19062,0.00029,6.96546]
[1777500023442,37.01,75819.69,11.12,-0.19062,0.00029,6.96546]
[1777500023641,37.01,75819.69,11.12,-0.19062,0.00029,6.96546]
[1777500025366,37.0,75821.52,11.12,-0.19008,0.00029,6.95359]
[1777500025689,37.0,75821.52,11.12,-0.19007,0.00029,6.95339]
[1777500026325,37.0,75821.52,11.12,-0.19007,0.00029,6.95339]
[1777500026696,37.0,75817.71,11.12,-0.19116,0.00029,6.97736]
[1777500031160,37.0,75816.49,11.12,-0.19147,0.00029,6.98419]
[1777500033194,36.99,75814.47,11.12,-0.19183,0.00029,6.98634]
[1777500035772,36.99,75821.48,11.12,-0.18979,0.00029,6.94117]
[1777500039772,36.98,75821.47,11.12,-0.18977,0.00029,6.94069]
[1777500044134,36.98,75820.35,11.12,-0.19004,0.00029,6.9468]
[1777500045758,36.97,75820.53,11.12,-0.18998,0.00029,6.94545]
[1777500045849,36.97,75822.62,11.12,-0.18937,0.00029,6.93197]
[1777500045886,36.97,75822.62,11.12,-0.18937,0.00029,6.93197]
[1777500047048,36.97,75823.39,11.12,-0.18914,0.00029,6.92689]
[1777500047856,36.97,75815.38,11.12,-0.19144,0.00029,6.97757]
[1777500048863,36.97,75825.3,11.12,-0.18858,0.00029,6.91431]
[1777500048962,36.97,75825.3,11.12,-0.18858,0.00029,6.91431]
[1777500053089,36.97,75827.9,11.12,-0.18782,0.00028,6.8973]
[1777500053114,36.97,75827.9,11.12,-0.18782,0.00028,6.8973]
[1777500053151,36.97,75827.9,11.12,-0.18782,0.00028,6.8973]
[1777500053163,36.97,75827.9,11.12,-0.18782,0.00028,6.8973]
[1777500053363,36.97,75827.9,11.12,-0.18782,0.00028,6.8973]
[1777500053465,36.97,75827.9,11.12,-0.18782,0.00028,6.8973]
[1777500053487,36.96,75828.1,11.12,-0.18775,0.00028,6.89573]
[1777500055028,36.96,75828.1,11.12,-0.18775,0.00028,6.89573]
[1777500055266,36.96,75828.1,11.12,-0.18775,0.00028,6.89573]
[1777500055354,36.96,75839.09,11.12,-0.18463,0.00028,6.82541]
[1777500059069,36.96,75840.97,11.12,-0.18408,0.00028,6.81304]
[1777500064974,36.95,75839.9,11.12,-0.18433,0.00028,6.81878]
[1777500070012,36.95,75842.47,11.12,-0.18358,0.00028,6.8016]
[1777500075240,36.94,75841.42,11.12,-0.18384,0.00028,6.80764]
[1777500075243,36.94,75841.42,11.12,-0.18384,0.00028,6.80764]
[1777500075285,36.94,75841.42,11.12,-0.18384,0.00028,6.80764]
[1777500075792,36.94,75841.42,11.12,-0.18384,0.00028,6.80764]
[1777500075801,36.94,75842.61,11.12,-0.1835,0.00028,6.79989]
[1777500076023,36.94,75842.61,11.12,-0.1835,0.00028,6.79989]
[1777500076065,36.94,75842.61,11.12,-0.1835,0.00028,6.79989]
[1777500076134,36.94,75842.61,11.12,-0.1835,0.00028,6.79989]
[1777500076234,36.94,75854.17,11.12,-0.18027,0.00028,6.72573]
[1777500077321,36.94,75854.17,11.12,-0.18027,0.00028,6.72573]
[1777500077368,36.94,75857.28,11.12,-0.17941,0.00028,6.70574]
[1777500078592,36.94,75857.28,11.12,-0.17941,0.00028,6.70574]
[1777500078666,36.94,75857.23,11.12,-0.17942,0.00028,6.70605]
[1777500079637,36.94,75857.23,11.12,-0.17942,0.00028,6.70605]
[1777500080400,36.94,75859.25,11.12,-0.17886,0.00028,6.69307]
[1777500080414,36.94,75859.25,11.12,-0.17886,0.00028,6.69307]
[1777500080501,36.94,75861.3,11.12,-0.1783,0.00028,6.67992]
[1777500085341,36.94,75862.31,11.12,-0.17801,0.00028,6.67335]
[1777500085516,36.94,75862.31,11.12,-0.17801,0.00028,6.67335]
[1777500085550,36.94,75862.31,11.12,-0.17801,0.00028,6.67335]
[1777500085616,36.94,75865.19,11.12,-0.17722,0.00027,6.6547]
[1777500086776,36.94,75874.38,11.12,-0.1747,0.00027,6.59546]
[1777500087885,36.94,75874.38,11.12,-0.1747,0.00027,6.59546]
[1777500087641,36.94,75878.13,11.12,-0.17368,0.00027,6.57125]
[1777500088026,36.94,75878.13,11.12,-0.17368,0.00027,6.57125]
[1777500089090,36.94,75878.13,11.12,-0.17367,0.00027,6.57122]
[1777500089101,36.94,75878.13,11.12,-0.17367,0.00027,6.57122]
[1777500089183,36.94,75885.78,11.12,-0.17161,0.00027,6.52191]
[1777500089954,36.94,75885.78,11.12,-0.17161,0.00027,6.52191]
[1777500090700,36.94,75885.78,11.12,-0.17161,0.00027,6.52191]
[1777500091091,36.94,75886.67,11.12,-0.17137,0.00027,6.5162]
[1777500091103,36.94,75886.67,11.12,-0.17137,0.00027,6.5162]
[1777500091424,36.94,75886.67,11.12,-0.17137,0.00027,6.5162]
[1777500091514,36.94,75882.81,11.12,-0.1722,0.00027,6.53066]
[1777500093118,36.94,75880.23,11.12,-0.1729,0.00027,6.54729]
[1777500093689,36.94,75877.36,11.12,-0.17368,0.00027,6.56576]
[1777500095534,36.94,75871.18,11.12,-0.17536,0.00027,6.60545]
[1777500100228,36.93,75867.36,11.12,-0.17638,0.00027,6.62955]
[1777500103274,36.93,75866.35,11.12,-0.17665,0.00027,6.63584]
[1777500103307,36.93,75866.35,11.12,-0.17665,0.00027,6.63584]
[1777500103617,36.93,75866.35,11.12,-0.17665,0.00027,6.63584]
[1777500104200,36.93,75870.1,11.12,-0.17562,0.00027,6.61161]
[1777500104460,36.93,75870.1,11.12,-0.17562,0.00027,6.61161]
[1777500104478,36.93,75872.88,11.12,-0.17486,0.00027,6.59366]
[1777500104969,36.93,75872.88,11.12,-0.17486,0.00027,6.59366]
[1777500105763,36.93,75872.88,11.12,-0.17486,0.00027,6.59366]
[1777500105856,36.93,75875.51,11.12,-0.17414,0.00027,6.57668]
[1777500106078,36.93,75875.51,11.12,-0.17414,0.00027,6.57668]
[1777500106493,36.93,75875.51,11.12,-0.17414,0.00027,6.57668]
[1777500108216,36.93,75877.72,11.12,-0.17354,0.00027,6.56242]
[1777500109701,36.93,75875.41,11.12,-0.17416,0.00027,6.57727]
[1777500115333,36.93,75872.57,11.12,-0.17493,0.00027,6.59526]
[1777500119343,36.93,75871.48,11.12,-0.17522,0.00027,6.60211]
[1777500119444,36.93,75870.04,11.12,-0.17561,0.00027,6.61131]
[1777500120169,36.93,75870.04,11.12,-0.17561,0.00027,6.61131]
[1777500120368,36.93,75870.04,11.12,-0.1756,0.00027,6.61124]
[1777500121740,36.93,75870.04,11.12,-0.1756,0.00027,6.61124]
[1777500121792,36.92,75867.97,11.12,-0.17617,0.00027,6.62448]
[1777500124396,36.92,75872.81,11.12,-0.17484,0.00027,6.59313]
[1777500127424,36.92,75873.94,11.12,-0.17452,0.00027,6.58578]
[1777500127479,36.92,75873.94,11.12,-0.17452,0.00027,6.58578]
[1777500127580,36.92,75874.41,11.12,-0.1744,0.00027,6.58271]
[1777500129433,36.92,75879.98,11.12,-0.17288,0.00027,6.5468]
[1777500132198,36.92,75880.04,11.12,-0.17287,0.00027,6.54644]
[1777500137487,36.92,75876.72,11.12,-0.17377,0.00027,6.56786]
[1777500138736,36.92,75876.72,11.12,-0.17377,0.00027,6.56786]
[1777500138793,36.92,75876.72,11.12,-0.17377,0.00027,6.56786]
[1777500139138,36.92,75877.05,11.12,-0.17368,0.00027,6.56573]
[1777500139500,36.92,75877.05,11.12,-0.17368,0.00027,6.56573]
[1777500140508,36.92,75873.07,11.12,-0.17476,0.00027,6.59133]
[1777500143412,36.92,75872.77,11.12,-0.17484,0.00027,6.59319]
[1777500143530,36.92,75872.77,11.12,-0.17484,0.00027,6.59316]
[1777500145542,36.92,75876.55,11.12,-0.17381,0.00027,6.56877]
[1777500150577,36.92,75877.0,11.12,-0.17368,0.00027,6.56586]
[1777500155613,36.92,75877.68,11.12,-0.1733,0.00027,6.55123]
[1777500157742,36.92,75878.4,11.12,-0.17311,0.00027,6.54659]
[1777500158439,36.92,75882.05,11.12,-0.17212,0.00027,6.52307]
[1777500158584,36.92,75882.05,11.12,-0.17212,0.00027,6.52307]
[1777500158828,36.92,75883.32,11.12,-0.17178,0.00027,6.51489]
[1777500160170,36.92,75883.68,11.12,-0.17168,0.00027,6.5126]
[1777500160381,36.92,75883.68,11.12,-0.17168,0.00027,6.5126]
[1777500160470,36.92,75883.68,11.12,-0.17168,0.00027,6.5126]
[1777500160656,36.92,75883.68,11.12,-0.17168,0.00027,6.5126]
[1777500160757,36.92,75870.83,11.12,-0.17517,0.00027,6.59545]
[1777500161625,36.92,75870.83,11.12,-0.17517,0.00027,6.59545]
[1777500161727,36.92,75862.85,11.12,-0.17736,0.00028,6.64677]
[1777500162184,36.92,75862.85,11.12,-0.17736,0.00028,6.64677]
[1777500165007,36.92,75859.47,11.12,-0.17828,0.00028,6.6682]
[1777500165684,36.92,75854.42,11.12,-0.17967,0.00028,6.70049]
[1777500166690,36.92,75849.45,11.12,-0.18105,0.00028,6.7322]
[1777500170719,36.91,75845.65,11.12,-0.18207,0.00028,6.75566]
[1777500173590,36.91,75845.09,11.12,-0.18221,0.00028,6.75876]
[1777500177987,36.9,75843.95,11.12,-0.18248,0.00028,6.76506]
[1777500178774,36.9,75843.58,11.12,-0.18257,0.00028,6.76692]
[1777500180896,36.9,75838.51,11.12,-0.18398,0.00028,6.79922]
[1777500185876,36.9,75838.51,11.12,-0.18398,0.00028,6.79911]
[1777500185890,36.89,75833.24,11.12,-0.18545,0.00028,6.83237]
[1777500187877,36.89,75825.73,11.12,-0.18758,0.00029,6.88006]
[1777500189937,36.89,75825.73,11.12,-0.18757,0.00029,6.87985]
[1777500192082,36.89,75819.41,11.12,-0.18935,0.00029,6.91956]
[1777500192407,36.89,75819.41,11.12,-0.18935,0.00029,6.91956]
[1777500192757,36.89,75819.41,11.12,-0.18935,0.00029,6.91956]
[1777500193303,36.89,75817.66,11.12,-0.18985,0.00029,6.93056]
[1777500194910,36.88,75826.75,11.12,-0.18722,0.00029,6.87215]
[1777500195917,36.88,75831.64,11.12,-0.18582,0.00028,6.84067]
[1777500196227,36.88,75831.64,11.12,-0.18582,0.00028,6.84067]
[1777500196367,36.88,75831.64,11.12,-0.18582,0.00028,6.84067]
[1777500196426,36.88,75831.64,11.12,-0.18582,0.00028,6.84067]
[1777500196949,36.88,75831.44,11.12,-0.18587,0.00028,6.84176]
[1777500198938,36.88,75839.97,11.12,-0.18344,0.00028,6.7868]
[1777500201126,36.88,75840.79,11.12,-0.1832,0.00028,6.7813]
[1777500202211,36.87,75841.38,11.12,-0.18303,0.00028,6.7774]
[1777500202966,36.87,75847.33,11.12,-0.18135,0.00028,6.73912]
[1777500205989,36.87,75851.41,11.12,-0.18019,0.00028,6.71226]
[1777500210428,36.86,75851.08,11.12,-0.18024,0.00028,6.7136]
[1777500210758,36.86,75851.08,11.12,-0.18024,0.00028,6.7136]
[1777500210924,36.86,75851.08,11.12,-0.18024,0.00028,6.7136]
[1777500211021,36.86,75850.79,11.12,-0.18012,0.00028,6.705]
[1777500212380,36.86,75853.33,11.12,-0.1794,0.00028,6.68848]
[1777500213035,36.86,75854.56,11.12,-0.17905,0.00028,6.6804]
[1777500213165,36.86,75854.56,11.12,-0.17905,0.00028,6.6804]
[1777500214043,36.86,75855.63,11.12,-0.17875,0.00028,6.67337]
[1777500218501,36.86,75855.71,11.12,-0.17871,0.00028,6.67231]
[1777500218925,36.86,75855.71,11.12,-0.17871,0.00028,6.67231]
[1777500218936,36.86,75856.49,11.12,-0.17848,0.00028,6.66716]
[1777500220857,36.85,75853.33,11.12,-0.17936,0.00028,6.68736]
[1777500220950,36.85,75848.82,11.12,-0.18061,0.00028,6.71621]
[1777500224658,36.85,75850.4,11.12,-0.18015,0.00028,6.70569]
[1777500224748,36.85,75850.4,11.12,-0.18015,0.00028,6.70569]
[1777500225977,36.85,75851.48,11.12,-0.17983,0.00028,6.69842]
[1777500227759,36.85,75846.74,11.12,-0.18114,0.00028,6.72837]
[1777500228921,36.85,75846.74,11.12,-0.18114,0.00028,6.72837]
[1777500232169,36.84,75853.03,11.12,-0.17934,0.00028,6.68707]
[1777500235725,36.84,75852.76,11.12,-0.17941,0.00028,6.68853]
[1777500236338,36.84,75853.45,11.12,-0.17921,0.00028,6.68395]
[1777500237424,36.84,75855.25,11.12,-0.1787,0.00028,6.67223]
[1777500237452,36.84,75860.45,11.12,-0.17726,0.00028,6.63862]
[1777500243246,36.83,75862.6,11.12,-0.17665,0.00028,6.6244]
[1777500246583,36.83,75862.01,11.12,-0.17681,0.00028,6.6281]
[1777500246677,36.83,75863.93,11.12,-0.17628,0.00028,6.61567]
[1777500249925,36.83,75867.44,11.12,-0.17531,0.00027,6.59298]
[1777500250185,36.83,75869.11,11.12,-0.17485,0.00027,6.58221]
[1777500251168,36.83,75871.53,11.12,-0.17419,0.00027,6.5666]
[1777500251415,36.83,75871.53,11.12,-0.17419,0.00027,6.5666]
[1777500251516,36.83,75876.05,11.12,-0.17296,0.00027,6.53744]
[1777500252358,36.83,75876.05,11.12,-0.17296,0.00027,6.53744]
[1777500252402,36.83,75876.05,11.12,-0.17296,0.00027,6.53744]
[1777500252514,36.83,75876.05,11.12,-0.17296,0.00027,6.53744]
[1777500252711,36.83,75876.05,11.12,-0.17296,0.00027,6.53744]
[1777500253007,36.83,75881.12,11.12,-0.17158,0.00027,6.50455]
[1777500254326,36.83,75865.73,11.12,-0.17578,0.00027,6.60404]
[1777500255961,36.83,75865.73,11.12,-0.17578,0.00027,6.60404]
[1777500256005,36.83,75865.73,11.12,-0.17578,0.00027,6.60404]
[1777500256101,36.83,75865.73,11.12,-0.17578,0.00027,6.60404]
[1777500256037,36.83,75865.96,11.12,-0.17572,0.00027,6.60254]
[1777500257294,36.83,75865.72,11.12,-0.17578,0.00027,6.60409]
[1777500257395,36.83,75883.6,11.12,-0.17091,0.00027,6.48846]
[1777500259312,36.83,75883.6,11.12,-0.17091,0.00027,6.48841]
[1777500265405,36.83,75881.84,11.12,-0.17136,0.00027,6.49931]
[1777500270439,36.83,75883.06,11.12,-0.17102,0.00027,6.4911]
[1777500272453,36.82,75887.77,11.12,-0.16955,0.00027,6.45023]
[1777500273459,36.82,75891.6,11.12,-0.16852,0.00027,6.42545]
[1777500276218,36.83,75892.56,11.12,-0.16827,0.00027,6.41929]
[1777500277127,36.83,75892.3,11.12,-0.16834,0.00027,6.421]
[1777500277488,36.83,75892.04,11.12,-0.16841,0.00027,6.4227]
[1777500279503,36.82,75896.46,11.12,-0.16722,0.00027,6.39378]
[1777500281187,36.82,75893.92,11.12,-0.1679,0.00027,6.41028]
[1777500282294,36.82,75892.01,11.12,-0.1684,0.00027,6.42247]
[1777500287466,36.82,75892.45,11.12,-0.16826,0.00027,6.41909]
[1777500287557,36.82,75892.4,11.12,-0.16825,0.00027,6.4189]
[1777500292593,36.81,75894.63,11.12,-0.16762,0.00027,6.40364]
[1777500297628,36.81,75895.43,11.12,-0.16738,0.00027,6.39781]
[1777500299375,36.81,75898.96,11.12,-0.16644,0.00027,6.37479]
[1777500299765,36.81,75898.96,11.12,-0.16644,0.00027,6.37479]
[1777500300113,36.81,75904.47,11.12,-0.16498,0.00026,6.33894]
[1777500300194,36.81,75904.47,11.12,-0.16498,0.00026,6.33894]
[1777500302664,36.8,75912.11,11.12,-0.16296,0.00026,6.28927]
[1777500307698,36.81,75915.01,11.12,-0.16221,0.00026,6.27054]
[1777500311919,36.81,75914.09,11.12,-0.16245,0.00026,6.27661]
[1777500312013,36.81,75898.15,11.12,-0.16666,0.00027,6.38004]
[1777500313937,36.81,75898.14,11.12,-0.16666,0.00027,6.38013]
[1777500314080,36.81,75898.14,11.12,-0.16666,0.00027,6.38013]
[1777500314036,36.81,75895.09,11.12,-0.16747,0.00027,6.3998]
[1777500317497,36.8,75894.66,11.12,-0.16757,0.00027,6.40222]
[1777500320017,36.8,75894.24,11.12,-0.16767,0.00027,6.40467]
[1777500320571,36.8,75894.35,11.12,-0.16763,0.00027,6.40383]
[1777500326044,36.8,75891.47,11.12,-0.16837,0.00027,6.42176]
[1777500330157,36.79,75890.37,11.12,-0.16864,0.00027,6.42815]
[1777500335414,36.79,75890.43,11.12,-0.16839,0.00027,6.41667]
[1777500340928,36.78,75890.8,11.12,-0.16823,0.00027,6.41279]
[1777500343300,36.78,75894.48,11.12,-0.16723,0.00027,6.38856]
[1777500344269,36.77,75894.51,11.12,-0.16722,0.00027,6.38818]
[1777500344959,36.77,75907.83,11.12,-0.16368,0.00026,6.30156]
[1777500345935,36.77,75907.83,11.12,-0.16368,0.00026,6.30156]
[1777500346036,36.77,75921.61,11.12,-0.16008,0.00026,6.212]
[1777500348364,36.77,75922.78,11.12,-0.15977,0.00026,6.20433]
[1777500348989,36.77,75923.13,11.12,-0.15968,0.00026,6.20197]
[1777500354026,36.77,75920.98,11.12,-0.16022,0.00026,6.21555]
[1777500359060,36.77,75922.47,11.12,-0.15981,0.00026,6.20532]
[1777500360071,36.77,75926.79,11.12,-0.15869,0.00026,6.17713]
[1777500365104,36.76,75927.35,11.12,-0.15854,0.00026,6.17321]
[1777500370139,36.76,75930.6,11.12,-0.15768,0.00026,6.15168]
[1777500375174,36.76,75932.17,11.12,-0.15727,0.00026,6.14128]
[1777500380211,36.76,75933.32,11.12,-0.15697,0.00026,6.13366]
[1777500382081,36.76,75933.57,11.12,-0.15691,0.00026,6.132]
[1777500382224,36.76,75933.8,11.12,-0.15685,0.00026,6.13048]
[1777500387893,36.76,75935.26,11.12,-0.15647,0.00026,6.12083]
[1777500393612,36.76,75936.07,11.12,-0.15605,0.00026,6.10509]
[1777500393976,36.76,75936.07,11.12,-0.15605,0.00026,6.10509]
[1777500394046,36.76,75936.13,11.12,-0.15604,0.00026,6.10469]
[1777500394385,36.76,75936.13,11.12,-0.15604,0.00026,6.10469]
[1777500394900,36.76,75936.13,11.12,-0.15604,0.00026,6.10467]
[1777500401177,36.76,75935.63,11.12,-0.15616,0.00026,6.10787]
[1777500401489,36.76,75933.88,11.12,-0.15661,0.00026,6.11912]
[1777500402154,36.76,75933.88,11.12,-0.15661,0.00026,6.11912]
[1777500402255,36.76,75929.7,11.12,-0.15768,0.00026,6.14623]
[1777500408033,36.75,75928.29,11.12,-0.15802,0.00026,6.15501]
[1777500411817,36.75,75927.95,11.12,-0.15811,0.00026,6.15709]
[1777500412050,36.75,75927.95,11.12,-0.15811,0.00026,6.15709]
[1777500412123,36.75,75927.16,11.12,-0.1583,0.00026,6.1621]
[1777500413131,36.75,75914.08,11.12,-0.1617,0.00026,6.24724]
[1777500415077,36.75,75913.9,11.12,-0.16175,0.00026,6.24841]
[1777500420490,36.75,75913.59,11.12,-0.16183,0.00026,6.25039]
[1777500425525,36.75,75911.33,11.12,-0.16242,0.00026,6.26505]
[1777500426911,36.75,75911.33,11.12,-0.16242,0.00026,6.26505]
[1777500427181,36.75,75910.74,11.12,-0.16258,0.00026,6.26891]
[1777500429554,36.75,75916.61,11.12,-0.16105,0.00026,6.23085]
[1777500433581,36.75,75921.77,11.12,-0.1597,0.00026,6.19723]
[1777500434963,36.75,75921.77,11.12,-0.1597,0.00026,6.19723]
[1777500435112,36.75,75922.15,11.12,-0.1596,0.00026,6.19469]
[1777500441222,36.75,75921.89,11.12,-0.15965,0.00026,6.19607]
[1777500441247,36.75,75921.89,11.12,-0.15965,0.00026,6.19607]
[1777500442262,36.75,75921.89,11.12,-0.15965,0.00026,6.19601]
[1777500443383,36.75,75921.05,11.12,-0.15987,0.00026,6.20141]
[1777500443570,36.75,75921.05,11.12,-0.15987,0.00026,6.20141]
[1777500445403,36.75,75920.27,11.12,-0.16006,0.00026,6.20632]
[1777500450700,36.75,75921.72,11.12,-0.15968,0.00026,6.19662]
[1777500458759,36.75,75921.44,11.12,-0.15954,0.00026,6.18798]
[1777500466813,36.74,75920.22,11.12,-0.15985,0.00026,6.19569]
[1777500471847,36.74,75921.84,11.12,-0.15943,0.00026,6.18505]
[1777500476882,36.74,75922.28,11.12,-0.15931,0.00026,6.18207]
[1777500479352,36.74,75923.12,11.12,-0.15909,0.00026,6.17656]
[1777500484645,36.74,75924.34,11.12,-0.15877,0.00026,6.16855]
[1777500485866,36.74,75924.21,11.12,-0.1588,0.00026,6.16938]
[1777500494002,36.74,75924.77,11.12,-0.15865,0.00026,6.16561]
[1777500498212,36.74,75924.71,11.12,-0.15867,0.00026,6.16596]
[1777500499221,36.74,75924.68,11.12,-0.15867,0.00026,6.16614]
[1777500499630,36.74,75924.73,11.12,-0.15866,0.00026,6.1658]
[1777500500024,36.74,75924.73,11.12,-0.15866,0.00026,6.1658]
[1777500500486,36.74,75924.73,11.12,-0.15866,0.00026,6.16579]
[1777500502042,36.74,75924.73,11.12,-0.15866,0.00026,6.16578]
[1777500505049,36.74,75924.6,11.12,-0.15869,0.00026,6.16658]
[1777500506095,36.74,75924.79,11.12,-0.15864,0.00026,6.16534]
[1777500506509,36.74,75924.85,11.12,-0.15863,0.00026,6.16493]
[1777500508087,36.74,75924.85,11.12,-0.15863,0.00026,6.16492]
[1777500514061,36.74,75925.19,11.12,-0.15854,0.00026,6.16266]
[1777500514181,36.74,75925.19,11.12,-0.15854,0.00026,6.16266]
[1777500517958,36.74,75925.19,11.12,-0.15833,0.00026,6.15225]
[1777500518223,36.74,75925.19,11.12,-0.15833,0.00026,6.15225]
[1777500519661,36.74,75925.75,11.12,-0.15819,0.00026,6.14859]
[1777500522504,36.74,75926.45,11.12,-0.15801,0.00026,6.14403]
[1777500525007,36.74,75926.54,11.12,-0.15798,0.00026,6.14344]
[1777500526229,36.74,75921.61,11.12,-0.15926,0.00026,6.17551]
[1777500526725,36.74,75921.61,11.12,-0.15926,0.00026,6.17551]
[1777500527236,36.74,75914.48,11.12,-0.16111,0.00026,6.22184]
[1777500528243,36.74,75908.31,11.12,-0.16273,0.00026,6.26186]
[1777500533278,36.73,75908.13,11.12,-0.16274,0.00026,6.26226]
[1777500534704,36.73,75907.9,11.12,-0.1628,0.00026,6.26361]
[1777500536488,36.73,75907.17,11.12,-0.16298,0.00026,6.26804]
[1777500536625,36.73,75907.17,11.12,-0.16298,0.00026,6.26804]
[1777500537305,36.73,75906.85,11.12,-0.16305,0.00026,6.26997]
[1777500542341,36.72,75902.57,11.12,-0.16415,0.00026,6.2969]
[1777500547376,36.72,75902.91,11.12,-0.16402,0.00026,6.29378]
[1777500552411,36.71,75901.73,11.12,-0.1643,0.00026,6.30048]
[1777500557446,36.71,75902.95,11.12,-0.16393,0.00026,6.29158]
[1777500561785,36.7,75902.85,11.12,-0.16393,0.00026,6.2915]
[1777500561884,36.7,75902.12,11.12,-0.16412,0.00026,6.29622]
[1777500562479,36.7,75902.12,11.12,-0.16412,0.00026,6.29622]
[1777500562490,36.7,75902.12,11.12,-0.16412,0.00026,6.29622]
[1777500562888,36.7,75902.12,11.12,-0.16412,0.00026,6.29622]
[1777500562988,36.7,75901.9,11.12,-0.16418,0.00026,6.29763]
[1777500568366,36.7,75900.91,11.12,-0.16444,0.00027,6.30391]
[1777500570020,36.7,75900.66,11.12,-0.1645,0.00027,6.3055]
[1777500570077,36.7,75900.66,11.12,-0.1645,0.00027,6.3055]
[1777500570140,36.7,75900.66,11.12,-0.1645,0.00027,6.3055]
[1777500571211,36.7,75884.42,11.12,-0.16864,0.00027,6.40062]
[1777500571922,36.7,75884.42,11.12,-0.16864,0.00027,6.40062]
[1777500572842,36.7,75883.03,11.12,-0.16901,0.00027,6.40948]
[1777500572934,36.7,75883.48,11.12,-0.16888,0.00027,6.40639]
[1777500574097,36.7,75883.48,11.12,-0.16888,0.00027,6.40639]
[1777500574144,36.7,75883.01,11.12,-0.169,0.00027,6.40927]
[1777500577108,36.69,75883.24,11.12,-0.16892,0.00027,6.40742]
[1777500580356,36.69,75885.94,11.12,-0.16817,0.00027,6.38938]
[1777500580716,36.69,75886.53,11.12,-0.16801,0.00027,6.38539]
[1777500583628,36.69,75891.49,11.12,-0.16665,0.00027,6.35257]
[1777500586649,36.69,75896.52,11.12,-0.1653,0.00027,6.3196]
[1777500591684,36.68,75895.81,11.12,-0.16547,0.00027,6.32385]
[1777500594725,36.68,75895.35,11.12,-0.16559,0.00027,6.32669]
[1777500595045,36.68,75895.35,11.12,-0.16559,0.00027,6.32669]
[1777500601421,36.68,75894.5,11.12,-0.1658,0.00027,6.3317]
[1777500605784,36.68,75882.54,11.12,-0.16899,0.00027,6.40895]
[1777500610375,36.67,75878.7,11.12,-0.17001,0.00027,6.43353]
[1777500611608,36.67,75878.7,11.12,-0.17001,0.00027,6.43352]
[1777500612353,36.67,75878.7,11.12,-0.17001,0.00027,6.43352]
[1777500612361,36.67,75878.7,11.12,-0.17001,0.00027,6.43352]
[1777500614840,36.67,75877.03,11.12,-0.17046,0.00027,6.44428]
[1777500615180,36.67,75877.03,11.12,-0.17046,0.00027,6.44428]
[1777500616237,36.67,75877.73,11.12,-0.17027,0.00027,6.43969]
[1777500621895,36.67,75875.89,11.12,-0.17075,0.00027,6.45129]
[1777500627383,36.67,75872.54,11.12,-0.17166,0.00027,6.47275]
[1777500627485,36.67,75866.67,11.12,-0.17326,0.00027,6.51073]
[1777500632972,36.66,75868.17,11.12,-0.17261,0.00027,6.48981]
[1777500635466,36.66,75868.58,11.12,-0.17249,0.00027,6.48703]
[1777500635567,36.66,75868.88,11.12,-0.17241,0.00027,6.48496]
[1777500641144,36.66,75869.68,11.12,-0.17216,0.00027,6.47916]
[1777500641244,36.66,75869.43,11.12,-0.17222,0.00027,6.48066]
[1777500646168,36.65,75879.24,11.12,-0.16952,0.00027,6.4163]
[1777500647412,36.65,75879.24,11.12,-0.16952,0.00027,6.4163]
[1777500648077,36.65,75880.81,11.12,-0.16909,0.00027,6.40594]
[1777500653111,36.65,75880.67,11.12,-0.16912,0.00027,6.40671]
[1777500657236,36.65,75882.4,11.12,-0.16865,0.00027,6.39539]
[1777500657246,36.65,75882.4,11.12,-0.16865,0.00027,6.39539]
[1777500657347,36.65,75881.83,11.12,-0.16881,0.00027,6.39909]
[1777500658674,36.65,75881.83,11.12,-0.16881,0.00027,6.39909]
[1777500659181,36.65,75881.83,11.12,-0.16881,0.00027,6.39909]
[1777500659259,36.65,75882.32,11.12,-0.16867,0.00027,6.39588]
[1777500662155,36.65,75885.54,11.12,-0.1678,0.00027,6.37472]
[1777500664559,36.65,75885.17,11.12,-0.16787,0.00027,6.3766]
[1777500665197,36.64,75885.1,11.12,-0.16789,0.00027,6.37688]
[1777500667172,36.64,75884.95,11.12,-0.16792,0.00027,6.37769]
[1777500667273,36.64,75884.41,11.12,-0.16806,0.00027,6.38103]
[1777500667813,36.64,75884.41,11.12,-0.16806,0.00027,6.38103]
[1777500673640,36.64,75885.48,11.12,-0.16774,0.00027,6.3734]
[1777500673821,36.64,75885.48,11.12,-0.16774,0.00027,6.3734]
[1777500675176,36.64,75885.61,11.12,-0.1677,0.00027,6.37239]
[1777500675278,36.64,75888.71,11.12,-0.16686,0.00027,6.35203]
[1777500676056,36.64,75888.71,11.12,-0.16686,0.00027,6.35203]
[1777500676274,36.63,75888.55,11.12,-0.16689,0.00027,6.35288]
[1777500677281,36.63,75892.95,11.12,-0.1657,0.00027,6.32391]
[1777500678008,36.63,75892.95,11.12,-0.1657,0.00027,6.32391]
[1777500678163,36.63,75892.95,11.12,-0.1657,0.00027,6.32391]
[1777500678174,36.63,75892.95,11.12,-0.1657,0.00027,6.32391]
[1777500678289,36.63,75893.31,11.12,-0.1656,0.00027,6.3213]
[1777500678737,36.63,75893.31,11.12,-0.1656,0.00027,6.3213]
[1777500679776,36.63,75895.85,11.12,-0.16491,0.00027,6.30448]
[1777500680303,36.63,75900.22,11.12,-0.16374,0.00027,6.27576]
[1777500682098,36.63,75901.08,11.12,-0.1635,0.00027,6.26996]
[1777500682316,36.63,75900.61,11.12,-0.16362,0.00027,6.27283]
[1777500683474,36.63,75900.61,11.12,-0.16362,0.00027,6.27283]
[1777500684330,36.62,75900.9,11.12,-0.16352,0.00027,6.27057]
[1777500684944,36.62,75900.9,11.12,-0.16352,0.00027,6.27057]
[1777500685337,36.62,75900.13,11.12,-0.16372,0.00027,6.27541]
[1777500685720,36.62,75900.13,11.12,-0.16372,0.00027,6.27541]
[1777500685791,36.62,75900.61,11.12,-0.16359,0.00027,6.2721]
[1777500691378,36.62,75900.77,11.12,-0.16331,0.00027,6.2598]
[1777500693393,36.61,75896.09,11.12,-0.16454,0.00027,6.28999]
[1777500698428,36.61,75892.72,11.12,-0.1654,0.00027,6.31099]
[1777500700326,36.61,75891.44,11.12,-0.16573,0.00027,6.31913]
[1777500700443,36.6,75891.24,11.12,-0.16578,0.00027,6.3202]
[1777500701670,36.6,75891.05,11.12,-0.16582,0.00027,6.32122]
[1777500704679,36.6,75886.54,11.12,-0.16702,0.00027,6.35028]
[1777500710511,36.6,75884.74,11.12,-0.16747,0.00027,6.36116]
[1777500715547,36.59,75884.02,11.12,-0.16763,0.00027,6.36512]
[1777500720582,36.59,75881.91,11.12,-0.16817,0.00027,6.3781]
[1777500725617,36.58,75881.96,11.12,-0.16812,0.00027,6.3769]
[1777500731328,36.57,75883.3,11.12,-0.16772,0.00027,6.36718]
[1777500736063,36.57,75882.86,11.12,-0.16782,0.00027,6.36962]
[1777500736165,36.57,75882.76,11.12,-0.16783,0.00027,6.36998]
[1777500737671,36.57,75882.76,11.12,-0.16783,0.00027,6.36984]
[1777500737772,36.57,75882.83,11.12,-0.1678,0.00027,6.36924]
[1777500739920,36.57,75882.83,11.12,-0.1678,0.00027,6.36924]
[1777500741401,36.57,75874.57,11.12,-0.17003,0.00027,6.42267]
[1777500741892,36.57,75874.57,11.12,-0.17003,0.00027,6.42267]
[1777500745344,36.57,75872.97,11.12,-0.17046,0.00027,6.43305]
[1777500751471,36.56,75874.67,11.12,-0.16979,0.00027,6.41139]
[1777500756834,36.56,75875.84,11.12,-0.16946,0.00027,6.40367]
[1777500761869,36.56,75875.62,11.12,-0.16952,0.00027,6.40496]
[1777500767422,36.56,75877.89,11.12,-0.1689,0.00027,6.39009]
[1777500772949,36.56,75878.9,11.12,-0.16862,0.00027,6.38347]
[1777500777985,36.56,75879.0,11.12,-0.16859,0.00027,6.38279]
[1777500783932,36.56,75877.86,11.12,-0.1689,0.00027,6.39016]
[1777500789062,36.56,75876.82,11.12,-0.16918,0.00027,6.39682]
[1777500790133,36.56,75876.82,11.12,-0.16918,0.00027,6.39682]
[1777500790730,36.56,75875.35,11.12,-0.16958,0.00027,6.40636]
[1777500791219,36.56,75875.35,11.12,-0.16958,0.00027,6.40636]
[1777500791626,36.56,75875.35,11.12,-0.16958,0.00027,6.40636]
[1777500792982,36.56,75873.93,11.12,-0.16996,0.00027,6.41553]
[1777500798125,36.56,75871.48,11.12,-0.17061,0.00027,6.43107]
[1777500803160,36.55,75873.38,11.12,-0.17008,0.00027,6.41826]
[1777500808196,36.55,75873.52,11.12,-0.17002,0.00027,6.41687]
[1777500813231,36.55,75874.28,11.12,-0.16959,0.00027,6.40111]
[1777500816091,36.55,75874.65,11.12,-0.16948,0.00027,6.39855]
[1777500816134,36.55,75874.65,11.12,-0.16948,0.00027,6.39855]
[1777500816251,36.55,75874.66,11.12,-0.16948,0.00027,6.39841]
[1777500820280,36.55,75873.24,11.12,-0.16985,0.00027,6.40736]
[1777500821287,36.54,75873.13,11.12,-0.16988,0.00027,6.408]
[1777500823227,36.54,75872.87,11.12,-0.16995,0.00027,6.40961]
[1777500823250,36.54,75872.87,11.12,-0.16995,0.00027,6.40961]
[1777500823681,36.54,75872.33,11.12,-0.17009,0.00027,6.41305]
[1777500828921,36.54,75871.56,11.12,-0.17028,0.00027,6.41764]
[1777500830881,36.54,75870.97,11.12,-0.17044,0.00027,6.42132]
[1777500832612,36.54,75870.76,11.12,-0.17049,0.00027,6.42261]
[1777500832623,36.54,75880.31,11.12,-0.16789,0.00027,6.3602]
[1777500834380,36.54,75889.49,11.12,-0.1654,0.00027,6.3]
[1777500836393,36.53,75893.37,11.12,-0.16434,0.00027,6.27411]
[1777500841428,36.53,75892.94,11.12,-0.16442,0.00027,6.27617]
[1777500842081,36.53,75892.94,11.12,-0.16442,0.00027,6.27617]
[1777500842371,36.53,75892.94,11.12,-0.16442,0.00027,6.27617]
[1777500842436,36.53,75892.83,11.12,-0.16445,0.00027,6.27681]
[1777500843194,36.53,75892.83,11.12,-0.16445,0.00027,6.27681]
[1777500843211,36.53,75892.83,11.12,-0.16445,0.00027,6.27681]
[1777500843445,36.53,75897.96,11.12,-0.16307,0.00027,6.24302]
[1777500844139,36.53,75897.96,11.12,-0.16307,0.00027,6.24302]
[1777500844449,36.53,75902.29,11.12,-0.16191,0.00026,6.2145]
[1777500849484,36.52,75905.03,11.12,-0.16116,0.00026,6.19583]
[1777500854519,36.52,75904.31,11.12,-0.16132,0.00026,6.19994]
[1777500858043,36.52,75903.98,11.12,-0.1614,0.00026,6.20177]
[1777500858630,36.52,75902.94,11.12,-0.16167,0.00026,6.20847]
[1777500859198,36.52,75902.94,11.12,-0.16167,0.00026,6.20847]
[1777500860822,36.51,75902.6,11.12,-0.16175,0.00026,6.21048]
[1777500861568,36.51,75902.86,11.12,-0.16168,0.00026,6.20867]
[1777500861910,36.51,75902.86,11.12,-0.16168,0.00026,6.20867]
[1777500865185,36.51,75904.38,11.12,-0.16126,0.00026,6.19847]
[1777500867279,36.51,75903.25,11.12,-0.16156,0.00026,6.20569]
[1777500869320,36.51,75903.13,11.12,-0.16158,0.00026,6.2063]
[1777500870456,36.51,75903.05,11.12,-0.1616,0.00026,6.20674]
[1777500875667,36.51,75905.56,11.12,-0.16071,0.00026,6.17947]
[1777500881707,36.5,75904.6,11.12,-0.16095,0.00026,6.18542]
[1777500886744,36.5,75905.21,11.12,-0.16079,0.00026,6.18125]
[1777500890055,36.5,75905.26,11.12,-0.16077,0.00026,6.18082]
[1777500890775,36.5,75905.93,11.12,-0.16059,0.00026,6.17641]
[1777500891052,36.5,75905.93,11.12,-0.16059,0.00026,6.17641]
[1777500891830,36.5,75907.45,11.12,-0.16019,0.00026,6.16643]
[1777500892149,36.5,75907.45,11.12,-0.16019,0.00026,6.16643]
[1777500892250,36.5,75915.02,11.12,-0.1582,0.00026,6.11686]
[1777500895416,36.5,75918.1,11.12,-0.1574,0.00026,6.09674]
[1777500898728,36.5,75918.78,11.12,-0.15724,0.00026,6.09257]
[1777500899663,36.51,75919.33,11.12,-0.1571,0.00026,6.08917]
[1777500906578,36.51,75919.38,11.12,-0.15711,0.00026,6.08942]
[1777500908571,36.51,75913.2,11.12,-0.15874,0.00026,6.13043]
[1777500913934,36.51,75911.25,11.12,-0.15927,0.00026,6.14352]
[1777500916522,36.51,75911.08,11.12,-0.15932,0.00026,6.14469]
[1777500919369,36.52,75907.92,11.12,-0.16015,0.00026,6.1655]
[1777500919427,36.52,75907.92,11.12,-0.16015,0.00026,6.1655]
[1777500922370,36.52,75917.83,11.12,-0.15756,0.00026,6.10082]
[1777500927642,36.52,75915.05,11.12,-0.1583,0.00026,6.11933]
[1777500932848,36.52,75915.88,11.12,-0.15791,0.00026,6.10422]
[1777500934075,36.52,75909.78,11.12,-0.15951,0.00026,6.14431]
[1777500935081,36.52,75903.74,11.12,-0.16111,0.00026,6.18384]
[1777500940117,36.52,75900.53,11.12,-0.16195,0.00027,6.20474]
[1777500940986,36.52,75900.53,11.12,-0.16195,0.00027,6.20474]
[1777500942138,36.52,75900.86,11.12,-0.16186,0.00027,6.20255]
[1777500948171,36.52,75896.26,11.12,-0.16307,0.00027,6.2322]
[1777500950416,36.52,75895.95,11.12,-0.16315,0.00027,6.23422]
[1777500954064,36.52,75892.85,11.12,-0.16396,0.00027,6.25404]
[1777500954214,36.52,75892.96,11.12,-0.16393,0.00027,6.25321]
[1777500955089,36.52,75892.96,11.12,-0.16393,0.00027,6.25321]
[1777500955667,36.52,75892.96,11.12,-0.16393,0.00027,6.25321]
[1777500955768,36.52,75890.24,11.12,-0.16465,0.00027,6.27088]
[1777500956329,36.52,75890.24,11.12,-0.16465,0.00027,6.27088]
[1777500956331,36.52,75890.03,11.12,-0.1647,0.00027,6.27212]
[1777500957953,36.51,75890.03,11.12,-0.1647,0.00027,6.27198]
[1777500958243,36.51,75890.33,11.12,-0.16461,0.00027,6.26988]
[1777500963278,36.51,75890.53,11.12,-0.16453,0.00027,6.26785]
[1777500968313,36.5,75892.1,11.12,-0.16408,0.00027,6.25688]
[1777500974355,36.5,75892.24,11.12,-0.16401,0.00027,6.25514]
[1777500979390,36.5,75892.95,11.12,-0.16379,0.00027,6.24981]
[1777500984425,36.49,75894.96,11.12,-0.16323,0.00027,6.236]
[1777500989459,36.49,75895.16,11.12,-0.16315,0.00027,6.23409]
[1777500994495,36.48,75894.32,11.12,-0.16314,0.00027,6.22855]
[1777500999753,36.48,75893.39,11.12,-0.16337,0.00027,6.23415]
[1777500999854,36.48,75903.78,11.12,-0.1606,0.00026,6.16597]
[1777501001625,36.48,75903.78,11.12,-0.1606,0.00026,6.1659]
[1777501002562,36.48,75907.48,11.12,-0.15962,0.00026,6.14161]
[1777501003819,36.48,75918.39,11.12,-0.15676,0.00026,6.0701]
[1777501006579,36.48,75923.01,11.12,-0.15557,0.00026,6.04006]
[1777501011778,36.48,75926.47,11.12,-0.15469,0.00026,6.01773]
[1777501011875,36.48,75926.07,11.12,-0.15479,0.00026,6.02029]
[1777501012170,36.48,75926.07,11.12,-0.15479,0.00026,6.02029]
[1777501012402,36.48,75926.07,11.12,-0.15479,0.00026,6.02029]
[1777501012911,36.48,75934.43,11.12,-0.15264,0.00026,5.96547]
[1777501014689,36.48,75934.43,11.13,-0.15263,0.00026,5.9652]
[1777501014743,36.48,75938.91,11.13,-0.15148,0.00025,5.93567]
[1777501016693,36.48,75938.91,11.13,-0.15148,0.00025,5.93551]
[1777501016703,36.48,75938.91,11.13,-0.15148,0.00025,5.93551]
[1777501022131,36.47,75938.73,11.13,-0.15149,0.00025,5.93575]
[1777501027824,36.47,75937.83,11.13,-0.15168,0.00025,5.94073]
[1777501027999,36.47,75938.3,11.13,-0.15155,0.00025,5.93746]
[1777501028412,36.47,75938.3,11.13,-0.15155,0.00025,5.93746]
[1777501028784,36.47,75938.3,11.13,-0.15155,0.00025,5.93746]
[1777501028842,36.47,75923.58,11.13,-0.15533,0.00026,6.03374]
[1777501030164,36.47,75923.58,11.13,-0.15533,0.00026,6.03376]
[1777501030755,36.47,75917.27,11.13,-0.15697,0.00026,6.07524]
[1777501030997,36.47,75917.27,11.13,-0.15697,0.00026,6.07524]
[1777501031173,36.47,75917.27,11.13,-0.15697,0.00026,6.07524]
[1777501033773,36.47,75910.1,11.13,-0.15885,0.00026,6.12237]
[1777501038808,36.47,75910.66,11.13,-0.1587,0.00026,6.11866]
[1777501043842,36.47,75911.76,11.13,-0.15841,0.00026,6.11142]
[1777501048877,36.47,75913.11,11.13,-0.15806,0.00026,6.10255]
[1777501054083,36.47,75913.75,11.13,-0.15769,0.00026,6.08792]
[1777501054108,36.47,75913.75,11.13,-0.15769,0.00026,6.08792]
[1777501054919,36.47,75913.66,11.13,-0.15771,0.00026,6.08852]
[1777501058881,36.47,75913.84,11.13,-0.15766,0.00026,6.08735]
[1777501057942,36.47,75918.74,11.13,-0.15638,0.00026,6.05524]
[1777501059892,36.47,75918.74,11.13,-0.15638,0.00026,6.05524]
[1777501059631,36.47,75922.82,11.13,-0.15533,0.00026,6.02862]
[1777501060028,36.47,75922.82,11.13,-0.15533,0.00026,6.02862]
[1777501060130,36.47,75922.88,11.13,-0.15532,0.00026,6.02831]
[1777501062447,36.47,75922.88,11.13,-0.15532,0.00026,6.02831]
[1777501065646,36.46,75930.64,11.13,-0.1533,0.00026,5.97693]
[1777501066129,36.46,75930.64,11.13,-0.1533,0.00026,5.97693]
[1777501068266,36.46,75926.92,11.13,-0.15425,0.00026,6.00125]
[1777501074053,36.46,75926.07,11.13,-0.15445,0.00026,6.00624]
[1777501079786,36.46,75927.73,11.13,-0.154,0.00026,5.99492]
[1777501079797,36.46,75927.73,11.13,-0.154,0.00026,5.99492]
[1777501079876,36.46,75927.73,11.13,-0.154,0.00026,5.99492]
[1777501082250,36.46,75924.46,11.13,-0.15484,0.00026,6.0161]
[1777501085284,36.46,75918.81,11.13,-0.15629,0.00026,6.05296]
[1777501085383,36.46,75916.24,11.13,-0.15697,0.00026,6.06985]
[1777501091174,36.46,75914.63,11.13,-0.15739,0.00026,6.0806]
[1777501096209,36.46,75912.13,11.13,-0.15805,0.00026,6.09711]
[1777501101244,36.46,75910.66,11.13,-0.15844,0.00026,6.10679]
[1777501103947,36.46,75910.51,11.13,-0.15848,0.00026,6.10778]
[1777501103989,36.46,75910.44,11.13,-0.1585,0.00026,6.10824]
[1777501104264,36.46,75912.87,11.13,-0.15786,0.00026,6.09234]
[1777501105076,36.46,75912.87,11.13,-0.15786,0.00026,6.09234]
[1777501106279,36.46,75918.95,11.13,-0.15628,0.00026,6.05257]
[1777501107738,36.46,75927.91,11.13,-0.15396,0.00026,5.99394]
[1777501108754,36.46,75927.91,11.13,-0.15396,0.00026,5.99394]
[1777501108969,36.46,75927.91,11.13,-0.15396,0.00026,5.99394]
[1777501109980,36.46,75932.71,11.13,-0.15273,0.00026,5.9624]
[1777501112322,36.46,75935.62,11.13,-0.15175,0.00026,5.93226]
[1777501113579,36.46,75935.62,11.13,-0.15175,0.00026,5.93226]
[1777501113680,36.45,75933.38,11.13,-0.15232,0.00026,5.94675]
[1777501115343,36.45,75926.6,11.13,-0.15404,0.00026,5.99073]
[1777501116985,36.45,75917.17,11.13,-0.15649,0.00026,6.05263]
[1777501117251,36.45,75917.17,11.13,-0.15649,0.00026,6.05263]
[1777501121385,36.45,75912.88,11.13,-0.15762,0.00026,6.08098]
[1777501127427,36.45,75912.21,11.13,-0.1578,0.00026,6.08554]
[1777501130665,36.45,75912.14,11.13,-0.15782,0.00026,6.08605]
[1777501136353,36.45,75908.31,11.13,-0.15883,0.00026,6.11115]
[1777501137785,36.45,75908.31,11.13,-0.15883,0.00026,6.11115]
[1777501138170,36.45,75909.38,11.13,-0.15855,0.00026,6.10413]
[1777501140519,36.45,75913.92,11.13,-0.15736,0.00026,6.07443]
[1777501141281,36.45,75913.92,11.13,-0.15736,0.00026,6.07443]
[1777501142334,36.45,75914.16,11.13,-0.1573,0.00026,6.0729]
[1777501143080,36.46,75915.63,11.13,-0.15692,0.00026,6.06332]
[1777501143644,36.45,75920.75,11.13,-0.15558,0.00026,6.02965]
[1777501146561,36.45,75929.02,11.13,-0.15343,0.00026,5.97522]
[1777501147628,36.45,75929.02,11.13,-0.15343,0.00026,5.97522]
[1777501147730,36.45,75923.16,11.13,-0.15495,0.00026,6.01365]
[1777501153610,36.45,75920.62,11.13,-0.1556,0.00026,6.03009]
[1777501158645,36.45,75920.18,11.13,-0.1557,0.00026,6.03275]
[1777501164686,36.45,75918.39,11.13,-0.15616,0.00026,6.04437]
[1777501169722,36.45,75917.98,11.13,-0.15626,0.00026,6.04681]
[1777501171391,36.45,75920.41,11.13,-0.15563,0.00026,6.03083]
[1777501172021,36.45,75927.02,11.13,-0.15371,0.00026,5.97699]
[1777501173750,36.45,75931.64,11.13,-0.15252,0.00026,5.94673]
[1777501174935,36.45,75931.64,11.13,-0.15252,0.00026,5.94673]
[1777501175036,36.45,75941.71,11.13,-0.14996,0.00025,5.88081]
[1777501176870,36.45,75941.71,11.13,-0.14996,0.00025,5.88092]
[1777501176878,36.45,75945.36,11.13,-0.14905,0.00025,5.85718]
[1777501178846,36.45,75945.54,11.13,-0.14901,0.00025,5.85618]
[1777501178890,36.45,75947.03,11.13,-0.14864,0.00025,5.84662]
[1777501185836,36.45,75948.52,11.13,-0.14826,0.00025,5.83665]
[1777501190871,36.45,75952.05,11.13,-0.14736,0.00025,5.81342]
[1777501195906,36.45,75952.33,11.13,-0.14729,0.00025,5.8115]
[1777501200942,36.45,75952.36,11.13,-0.14728,0.00025,5.81116]
[1777501201929,36.45,75952.36,11.13,-0.14728,0.00025,5.81116]
[1777501207991,36.45,75952.05,11.13,-0.14735,0.00025,5.81296]
[1777501208121,36.45,75952.05,11.13,-0.14735,0.00025,5.81296]
[1777501208998,36.45,75951.38,11.13,-0.14751,0.00025,5.81731]
[1777501209933,36.45,75951.38,11.13,-0.14751,0.00025,5.81731]
[1777501210034,36.45,75954.0,11.13,-0.14686,0.00025,5.80012]
[1777501214034,36.45,75948.93,11.13,-0.14812,0.00025,5.83322]
[1777501219853,36.45,75946.64,11.13,-0.14869,0.00025,5.84793]
[1777501225113,36.44,75945.04,11.13,-0.14907,0.00025,5.85776]
[1777501230836,36.44,75945.72,11.13,-0.14887,0.00025,5.85265]
[1777501236187,36.43,75947.37,11.13,-0.14823,0.00025,5.83087]
[1777501239633,36.43,75952.84,11.13,-0.14684,0.00025,5.79471]
[1777501240518,36.43,75952.84,11.13,-0.14684,0.00025,5.79471]
[1777501241698,36.43,75953.5,11.13,-0.14668,0.00025,5.79034]
[1777501241798,36.43,75964.93,11.13,-0.14384,0.00025,5.71549]
[1777501243951,36.43,75964.93,11.13,-0.14384,0.00025,5.71549]
[1777501244006,36.43,75964.93,11.13,-0.14384,0.00025,5.71549]
[1777501244157,36.43,75964.93,11.13,-0.14384,0.00025,5.71549]
[1777501244123,36.43,75965.47,11.13,-0.14371,0.00025,5.71211]
[1777501244248,36.43,75965.47,11.13,-0.14371,0.00025,5.71211]
[1777501244596,36.43,75965.47,11.13,-0.14371,0.00025,5.71211]
[1777501245092,36.43,75965.47,11.13,-0.14371,0.00025,5.71211]
[1777501245131,36.43,75946.96,11.13,-0.14833,0.00025,5.83335]
[1777501245282,36.43,75946.96,11.13,-0.14833,0.00025,5.83335]
[1777501246174,36.43,75912.01,11.13,-0.15731,0.00026,6.06256]
[1777501246882,36.43,75912.01,11.13,-0.15731,0.00026,6.06256]
[1777501246936,36.43,75912.01,11.13,-0.15731,0.00026,6.06256]
[1777501246982,36.44,75910.86,11.13,-0.15762,0.00026,6.07042]
[1777501247242,36.44,75910.86,11.13,-0.15762,0.00026,6.07042]
[1777501247363,36.44,75910.86,11.13,-0.15762,0.00026,6.07042]
[1777501247780,36.44,75910.86,11.13,-0.15762,0.00026,6.07042]
[1777501247797,36.44,75912.43,11.13,-0.15721,0.00026,6.06016]
[1777501248205,36.44,75912.43,11.13,-0.15721,0.00026,6.06016]
[1777501249082,36.44,75912.43,11.13,-0.15721,0.00026,6.06016]
[1777501253551,36.44,75915.23,11.13,-0.1565,0.00026,6.04217]
[1777501257744,36.44,75913.0,11.13,-0.15709,0.00026,6.05705]
[1777501263416,36.44,75915.1,11.13,-0.15657,0.00026,6.04392]
[1777501264673,36.44,75915.1,11.13,-0.15657,0.00026,6.04392]
[1777501265597,36.44,75914.55,11.13,-0.15671,0.00026,6.04763]
[1777501265714,36.44,75914.55,11.13,-0.15671,0.00026,6.04763]
[1777501265842,36.44,75914.55,11.13,-0.15671,0.00026,6.04763]
[1777501265943,36.45,75922.73,11.13,-0.15459,0.00026,5.99417]
[1777501267875,36.45,75923.92,11.13,-0.15429,0.00026,5.98653]
[1777501268251,36.45,75925.22,11.13,-0.15396,0.00026,5.97818]
[1777501273761,36.45,75924.02,11.13,-0.15431,0.00026,5.987]
[1777501275003,36.45,75926.04,11.13,-0.15379,0.00026,5.97394]
[1777501281195,36.45,75927.74,11.13,-0.15331,0.00026,5.9615]
[1777501284040,36.45,75927.74,11.13,-0.15331,0.00026,5.9615]
[1777501286131,36.44,75926.63,11.13,-0.15357,0.00026,5.96819]
[1777501286185,36.44,75928.82,11.13,-0.15299,0.00026,5.95345]
[1777501291606,36.44,75932.24,11.13,-0.15211,0.00026,5.93094]
[1777501291680,36.44,75926.51,11.13,-0.15338,0.00026,5.95816]
[1777501293255,36.44,75926.51,11.13,-0.15338,0.00026,5.95821]
[1777501293627,36.44,75921.46,11.13,-0.1547,0.00026,5.99156]
[1777501296980,36.44,75920.42,11.13,-0.15498,0.00026,5.99877]
[1777501297080,36.45,75914.36,11.13,-0.15657,0.00026,6.0387]
[1777501303641,36.45,75912.38,11.13,-0.15711,0.00026,6.05223]
[1777501303697,36.45,75912.38,11.13,-0.15711,0.00026,6.05223]
[1777501303730,36.45,75911.84,11.13,-0.15726,0.00026,6.05615]
[1777501307590,36.45,75910.39,11.13,-0.15765,0.00026,6.0659]
[1777501310596,36.46,75911.19,11.13,-0.15746,0.00026,6.06111]
[1777501311503,36.46,75912.05,11.13,-0.15724,0.00026,6.05559]
[1777501313016,36.46,75911.67,11.13,-0.15735,0.00026,6.05821]
[1777501313074,36.46,75911.67,11.13,-0.15735,0.00026,6.05821]
[1777501313117,36.46,75914.04,11.13,-0.15673,0.00026,6.0428]
[1777501318416,36.46,75916.16,11.13,-0.15618,0.00026,6.02907]
[1777501323850,36.46,75915.21,11.13,-0.15646,0.00026,6.03594]
[1777501325460,36.46,75914.96,11.13,-0.15653,0.00026,6.03776]
[1777501326216,36.46,75914.96,11.13,-0.15653,0.00026,6.03776]
[1777501330003,36.47,75913.71,11.13,-0.15688,0.00026,6.04661]
[1777501334124,36.47,75914.72,11.13,-0.15664,0.00026,6.04049]
[1777501334399,36.47,75915.08,11.13,-0.15654,0.00026,6.03806]
[1777501337450,36.47,75916.98,11.13,-0.15607,0.00026,6.02614]
[1777501338955,36.47,75921.55,11.13,-0.15487,0.00026,5.99612]
[1777501343641,36.47,75921.82,11.13,-0.15481,0.00026,5.99441]
[1777501343701,36.47,75921.82,11.13,-0.15481,0.00026,5.99441]
[1777501343991,36.47,75921.84,11.13,-0.1548,0.00026,5.99429]
[1777501344716,36.47,75921.84,11.13,-0.1548,0.00026,5.99429]
[1777501344875,36.47,75921.84,11.13,-0.1548,0.00026,5.99429]
[1777501345211,36.47,75921.84,11.13,-0.1548,0.00026,5.99429]
[1777501346005,36.47,75926.12,11.13,-0.15368,0.00026,5.96589]
[1777501348176,36.47,75926.15,11.13,-0.15367,0.00026,5.96553]
[1777501349024,36.47,75926.34,11.13,-0.15361,0.00026,5.96398]
[1777501352045,36.47,75935.56,11.13,-0.15102,0.00026,5.89263]
[1777501352932,36.47,75935.56,11.13,-0.15102,0.00026,5.89263]
[1777501353557,36.47,75938.47,11.13,-0.15027,0.00025,5.8735]
[1777501354915,36.47,75938.89,11.13,-0.15016,0.00025,5.8707]
[1777501356133,36.47,75939.15,11.13,-0.15009,0.00025,5.86895]
[1777501356522,36.46,75938.38,11.13,-0.15029,0.00025,5.87394]
[1777501359152,36.46,75935.11,11.13,-0.15112,0.00026,5.89526]
[1777501365136,36.46,75938.13,11.13,-0.15033,0.00025,5.87489]
[1777501370170,36.46,75938.83,11.13,-0.15013,0.00025,5.86988]
[1777501370546,36.46,75938.83,11.13,-0.15013,0.00025,5.86988]
[1777501373558,36.46,75939.69,11.13,-0.1499,0.00025,5.86396]
[1777501379041,36.45,75942.84,11.13,-0.14909,0.00025,5.84286]
[1777501382255,36.45,75937.79,11.13,-0.15035,0.00025,5.87561]
[1777501383863,36.45,75936.6,11.13,-0.15065,0.00025,5.88328]
[1777501384269,36.45,75935.96,11.13,-0.15081,0.00026,5.88733]
[1777501386282,36.45,75926.31,11.13,-0.15327,0.00026,5.95028]
[1777501387661,36.45,75925.82,11.13,-0.15339,0.00026,5.95326]
[1777501388297,36.45,75926.35,11.13,-0.15325,0.00026,5.94955]
[1777501390034,36.44,75926.02,11.13,-0.15332,0.00026,5.95147]
[1777501390312,36.44,75926.02,11.13,-0.15332,0.00026,5.95145]
[1777501391489,36.44,75926.28,11.13,-0.15325,0.00026,5.94973]
[1777501392185,36.44,75926.28,11.13,-0.15325,0.00026,5.94973]
[1777501394596,36.44,75925.79,11.13,-0.15338,0.00026,5.95289]
[1777501396089,36.44,75924.35,11.13,-0.15375,0.00026,5.96233]
[1777501396165,36.44,75924.35,11.13,-0.15375,0.00026,5.96233]
[1777501396189,36.45,75918.41,11.13,-0.1553,0.00026,6.00165]
[1777501399953,36.45,75917.34,11.13,-0.15559,0.00026,6.00892]
[1777501401336,36.45,75916.03,11.13,-0.15594,0.00026,6.01776]
[1777501402043,36.45,75914.07,11.13,-0.15646,0.00026,6.03084]
[1777501405399,36.45,75913.62,11.13,-0.15659,0.00026,6.034]
[1777501405504,36.45,75913.41,11.13,-0.15665,0.00026,6.03548]
[1777501407216,36.45,75913.41,11.13,-0.15665,0.00026,6.03548]
[1777501408069,36.45,75913.54,11.13,-0.15662,0.00026,6.03483]
[1777501411855,36.46,75912.77,11.13,-0.15684,0.00026,6.04019]
[1777501418164,36.46,75909.06,11.13,-0.15763,0.00026,6.05457]
[1777501418261,36.46,75908.96,11.13,-0.15766,0.00026,6.05541]
[1777501419514,36.46,75904.78,11.13,-0.15876,0.00026,6.0829]
[1777501424550,36.46,75905.72,11.13,-0.15853,0.00026,6.077]
[1777501426563,36.46,75901.47,11.13,-0.15966,0.00027,6.10499]
[1777501432255,36.46,75900.61,11.13,-0.15989,0.00027,6.11077]
[1777501437642,36.46,75900.6,11.13,-0.1599,0.00027,6.11096]
[1777501442676,36.46,75900.2,11.13,-0.16001,0.00027,6.11373]
[1777501447710,36.47,75899.14,11.13,-0.16029,0.00027,6.12076]
[1777501451271,36.47,75899.89,11.13,-0.1601,0.00027,6.11587]
[1777501452051,36.47,75898.94,11.13,-0.16035,0.00027,6.12212]
[1777501452328,36.47,75898.94,11.13,-0.16035,0.00027,6.12212]
[1777501454073,36.47,75898.62,11.13,-0.16043,0.00027,6.12422]
[1777501459795,36.47,75899.39,11.13,-0.16023,0.00027,6.11922]
[1777501461809,36.47,75903.34,11.13,-0.15919,0.00026,6.09336]
[1777501463555,36.47,75905.19,11.13,-0.1587,0.00026,6.08127]
[1777501464193,36.47,75905.19,11.13,-0.1587,0.00026,6.08127]
[1777501470873,36.47,75903.55,11.13,-0.15915,0.00026,6.09252]
[1777501474900,36.47,75897.17,11.13,-0.16064,0.00027,6.12395]
[1777501475907,36.47,75889.17,11.13,-0.16278,0.00027,6.17638]
[1777501481815,36.47,75887.79,11.13,-0.16314,0.00027,6.18508]
[1777501481869,36.47,75887.79,11.13,-0.16314,0.00027,6.18508]
[1777501481883,36.47,75887.79,11.13,-0.16314,0.00027,6.18508]
[1777501482068,36.47,75885.32,11.13,-0.1638,0.00027,6.20108]
[1777501483964,36.47,75873.69,11.13,-0.16695,0.00027,6.27703]
[1777501485417,36.47,75873.69,11.13,-0.16695,0.00027,6.27703]
[1777501486169,36.46,75872.22,11.13,-0.16734,0.00027,6.28644]
[1777501486226,36.46,75878.52,11.13,-0.16562,0.00027,6.24497]
[1777501489000,36.46,75882.52,11.13,-0.16451,0.00027,6.21822]
[1777501494037,36.46,75882.27,11.13,-0.16455,0.00027,6.21918]
[1777501495576,36.45,75881.21,11.13,-0.16483,0.00027,6.22598]
[1777501496050,36.45,75881.21,11.13,-0.16482,0.00027,6.22584]
[1777501497058,36.45,75872.59,11.13,-0.16716,0.00027,6.28214]
[1777501500967,36.45,75869.48,11.13,-0.16799,0.00027,6.3018]
[1777501508352,36.45,75869.55,11.13,-0.16795,0.00027,6.30098]
[1777501509072,36.44,75868.01,11.13,-0.16837,0.00027,6.31093]
[1777501510151,36.45,75867.22,11.13,-0.16859,0.00028,6.31619]
[1777501515249,36.45,75863.36,11.13,-0.16967,0.00028,6.34166]
[1777501517164,36.45,75863.07,11.13,-0.16974,0.00028,6.34345]
[1777501523234,36.44,75861.08,11.13,-0.17028,0.00028,6.35608]
[1777501528278,36.44,75864.65,11.13,-0.16927,0.00028,6.33233]
[1777501531299,36.44,75867.47,11.13,-0.16827,0.00028,6.30295]
[1777501536334,36.43,75867.59,11.13,-0.16818,0.00028,6.3009]
[1777501541369,36.43,75868.11,11.13,-0.16801,0.00028,6.29664]
[1777501546404,36.42,75867.31,11.13,-0.16818,0.00028,6.30065]
[1777501547981,36.42,75867.25,11.13,-0.16818,0.00028,6.30079]
[1777501553432,36.41,75868.1,11.13,-0.1679,0.00028,6.29399]
[1777501554460,36.4,75867.95,11.13,-0.16792,0.00028,6.29448]
[1777501555781,36.4,75867.64,11.13,-0.16799,0.00028,6.29627]
[1777501556474,36.4,75867.55,11.13,-0.16801,0.00028,6.29662]
[1777501559758,36.4,75867.32,11.13,-0.16805,0.00028,6.29763]
[1777501563374,36.39,75864.12,11.13,-0.1689,0.00028,6.31786]
[1777501565537,36.39,75858.58,11.13,-0.1704,0.00028,6.35329]
[1777501569902,36.39,75855.22,11.13,-0.17132,0.00028,6.37496]
[1777501573548,36.38,75854.9,11.13,-0.17138,0.00028,6.37642]
[1777501579635,36.38,75853.19,11.13,-0.17183,0.00028,6.3868]
[1777501584641,36.37,75853.68,11.13,-0.17167,0.00028,6.38307]
[1777501593381,36.37,75852.08,11.13,-0.17185,0.00028,6.38183]
[1777501593618,36.37,75852.08,11.13,-0.17185,0.00028,6.38183]
[1777501598771,36.36,75851.77,11.13,-0.17192,0.00028,6.38331]
[1777501603808,36.36,75849.33,11.13,-0.17258,0.00028,6.39874]
[1777501608840,36.36,75847.13,11.13,-0.17319,0.00028,6.41298]
[1777501613876,36.36,75844.35,11.13,-0.17398,0.00028,6.43128]
[1777501614692,36.36,75844.35,11.13,-0.17398,0.00028,6.43128]
[1777501614730,36.36,75844.35,11.13,-0.17398,0.00028,6.43128]
[1777501614798,36.36,75844.35,11.13,-0.17398,0.00028,6.43128]
[1777501618726,36.36,75844.13,11.13,-0.17404,0.00028,6.43266]
[1777501624953,36.36,75846.69,11.13,-0.17331,0.00028,6.41571]
[1777501627120,36.36,75846.08,11.13,-0.17348,0.00028,6.41968]
[1777501627172,36.36,75846.16,11.13,-0.17345,0.00028,6.41909]
[1777501627622,36.36,75846.16,11.13,-0.17345,0.00028,6.41909]
[1777501627974,36.36,75845.98,11.13,-0.1735,0.00028,6.42027]
[1777501633540,36.35,75845.44,11.13,-0.17365,0.00028,6.42366]
[1777501634537,36.35,75845.47,11.13,-0.17364,0.00028,6.42343]
[1777501636018,36.35,75846.28,11.13,-0.17341,0.00028,6.41805]
[1777501636684,36.35,75845.98,11.13,-0.17349,0.00028,6.41994]
[1777501637415,36.35,75845.98,11.13,-0.17349,0.00028,6.41994]
[1777501637517,36.35,75846.08,11.13,-0.17346,0.00028,6.41925]
[1777501638208,36.35,75846.08,11.13,-0.17346,0.00028,6.41925]
[1777501638309,36.35,75846.11,11.13,-0.17345,0.00028,6.41902]
[1777501640411,36.35,75846.11,11.13,-0.17345,0.00028,6.41898]
[1777501640512,36.35,75846.6,11.13,-0.17331,0.00028,6.41574]
[1777501646102,36.35,75845.75,11.13,-0.17354,0.00028,6.4211]
[1777501651135,36.35,75847.2,11.13,-0.17292,0.00028,6.40093]
[1777501656169,36.35,75849.34,11.13,-0.17231,0.00028,6.3869]
[1777501661205,36.35,75848.87,11.13,-0.17245,0.00028,6.39]
[1777501669009,36.35,75848.8,11.13,-0.17247,0.00028,6.39048]
[1777501680339,36.35,75848.98,11.13,-0.17242,0.00028,6.38942]
[1777501685374,36.35,75849.23,11.13,-0.17235,0.00028,6.38782]
[1777501690445,36.35,75848.72,11.13,-0.1725,0.00028,6.39123]
[1777501697580,36.35,75849.09,11.13,-0.1724,0.00028,6.38884]
[1777501704154,36.35,75848.28,11.13,-0.17263,0.00028,6.39422]
[1777501709545,36.35,75847.74,11.13,-0.17278,0.00028,6.39778]
[1777501715586,36.35,75848.49,11.13,-0.17236,0.00028,6.38242]
[1777501718048,36.35,75847.38,11.13,-0.17268,0.00028,6.38973]
[1777501718086,36.35,75847.38,11.13,-0.17268,0.00028,6.38973]
[1777501718295,36.35,75847.38,11.13,-0.17268,0.00028,6.38973]
[1777501718354,36.35,75847.38,11.13,-0.17268,0.00028,6.38973]
[1777501718530,36.35,75847.38,11.13,-0.17268,0.00028,6.38973]
[1777501718607,36.35,75846.83,11.13,-0.17283,0.00028,6.39337]
[1777501719616,36.35,75823.34,11.13,-0.17953,0.00029,6.54693]
[1777501720315,36.35,75823.34,11.13,-0.17953,0.00029,6.54693]
[1777501720623,36.35,75820.56,11.13,-0.18032,0.00029,6.5649]
[1777501721677,36.35,75819.6,11.13,-0.18059,0.00029,6.57095]
[1777501722317,36.35,75819.6,11.13,-0.18059,0.00029,6.57095]
[1777501727672,36.34,75819.02,11.13,-0.1807,0.00029,6.57344]
[1777501729299,36.34,75813.73,11.13,-0.18222,0.00029,6.60746]
[1777501730945,36.34,75806.21,11.13,-0.1844,0.00029,6.65612]
[1777501732745,36.34,75806.06,11.13,-0.18443,0.00029,6.65678]
[1777501732859,36.34,75806.06,11.13,-0.18443,0.00029,6.65678]
[1777501733524,36.34,75806.06,11.13,-0.18443,0.00029,6.65678]
[1777501733540,36.34,75806.06,11.13,-0.18443,0.00029,6.65678]
[1777501734187,36.33,75806.16,11.13,-0.18438,0.00029,6.65548]
[1777501734364,36.33,75798.83,11.13,-0.18653,0.0003,6.70289]
[1777501735616,36.33,75798.83,11.13,-0.18653,0.0003,6.70289]
[1777501737700,36.32,75799.26,11.13,-0.18636,0.0003,6.6993]
[1777501737978,36.32,75799.26,11.13,-0.18636,0.0003,6.6993]
[1777501737994,36.32,75799.26,11.13,-0.18636,0.0003,6.6993]
[1777501738079,36.32,75797.99,11.13,-0.18674,0.0003,6.70754]
[1777501738747,36.32,75797.99,11.13,-0.18674,0.0003,6.70754]
[1777501738770,36.32,75797.99,11.13,-0.18674,0.0003,6.70754]
[1777501739035,36.32,75797.99,11.13,-0.18674,0.0003,6.70754]
[1777501739136,36.32,75797.92,11.13,-0.18675,0.0003,6.70772]
[1777501744433,36.28,75800.0,11.13,-0.18585,0.0003,6.688]
[1777501746231,36.27,75784.42,11.13,-0.19041,0.0003,6.78725]
[1777501749373,36.25,75784.31,11.13,-0.1903,0.0003,6.785]
[1777501750838,36.22,75790.4,11.13,-0.18834,0.0003,6.74244]
[1777501751714,36.22,75790.4,11.13,-0.18834,0.0003,6.74244]
[1777501752393,36.22,75792.3,11.13,-0.18777,0.0003,6.72988]
[1777501753811,36.22,75792.19,11.13,-0.1878,0.0003,6.7306]
[1777501754372,36.22,75792.19,11.13,-0.1878,0.0003,6.7306]
[1777501754611,36.22,75792.19,11.13,-0.1878,0.0003,6.7306]
[1777501755474,36.22,75794.49,11.13,-0.1871,0.0003,6.71538]
[1777501757945,36.22,75798.23,11.13,-0.18598,0.0003,6.69078]
[1777501764618,36.21,75797.46,11.13,-0.18616,0.0003,6.69462]
[1777501765258,36.21,75797.46,11.13,-0.18616,0.0003,6.69462]
[1777501765341,36.21,75797.46,11.13,-0.18616,0.0003,6.69462]
[1777501770974,36.2,75799.41,11.13,-0.18554,0.0003,6.681]
[1777501772627,36.2,75799.41,11.13,-0.18554,0.0003,6.681]
[1777501772688,36.2,75800.93,11.13,-0.18487,0.0003,6.66033]
[1777501773234,36.2,75800.93,11.13,-0.18487,0.0003,6.66033]
[1777501773271,36.2,75801.89,11.13,-0.18458,0.00029,6.65394]
[1777501780040,36.2,75803.28,11.13,-0.18418,0.00029,6.64497]
[1777501781598,36.2,75803.28,11.13,-0.18418,0.00029,6.64497]
[1777501781700,36.2,75803.61,11.13,-0.18408,0.00029,6.64286]
[1777501782331,36.2,75803.61,11.13,-0.18408,0.00029,6.64286]
[1777501782432,36.2,75803.61,11.13,-0.18408,0.00029,6.64287]
[1777501783659,36.2,75803.61,11.13,-0.18408,0.00029,6.64287]
[1777501784067,36.2,75804.0,11.13,-0.18397,0.00029,6.64035]
[1777501791358,36.2,75805.02,11.13,-0.18367,0.00029,6.63375]
[1777501792727,36.2,75805.22,11.13,-0.18362,0.00029,6.63253]
[1777501793133,36.2,75805.2,11.13,-0.18363,0.00029,6.63269]
[1777501794641,36.2,75805.2,11.13,-0.18363,0.00029,6.63269]
[1777501800184,36.21,75805.17,11.13,-0.18364,0.00029,6.63297]
[1777501803599,36.21,75805.46,11.13,-0.18355,0.00029,6.63111]
[1777501809753,36.21,75806.22,11.13,-0.18333,0.00029,6.62619]
[1777501815289,36.21,75807.17,11.13,-0.18306,0.00029,6.62007]
[1777501816009,36.21,75807.17,11.13,-0.18306,0.00029,6.62007]
[1777501816283,36.21,75807.17,11.13,-0.18306,0.00029,6.62007]
[1777501816446,36.21,75812.89,11.13,-0.18138,0.00029,6.58269]
[1777501816785,36.21,75812.89,11.13,-0.18138,0.00029,6.58269]
[1777501817305,36.21,75812.89,11.13,-0.18139,0.00029,6.5827]
[1777501818322,36.21,75822.64,11.13,-0.17856,0.00029,6.51892]
[1777501819652,36.21,75822.64,11.13,-0.17856,0.00029,6.51892]
[1777501819754,36.21,75828.23,11.13,-0.17695,0.00029,6.4824]
[1777501825112,36.21,75827.96,11.13,-0.17705,0.00029,6.48451]
[1777501825204,36.21,75827.96,11.13,-0.17705,0.00029,6.48451]
[1777501825771,36.21,75827.96,11.13,-0.17705,0.00029,6.48451]
[1777501826378,36.21,75828.2,11.13,-0.17697,0.00029,6.4828]
[1777501826472,36.21,75832.49,11.13,-0.17574,0.00029,6.45451]
[1777501828980,36.21,75835.03,11.12,-0.175,0.00029,6.43763]
[1777501834432,36.2,75835.75,11.12,-0.17457,0.00028,6.42195]
[1777501839467,36.2,75835.04,11.12,-0.17476,0.00029,6.42632]
[1777501844505,36.2,75833.73,11.12,-0.17512,0.00029,6.43462]
[1777501849538,36.2,75828.9,11.12,-0.17649,0.00029,6.46601]
[1777501854574,36.19,75826.46,11.12,-0.17717,0.00029,6.4815]
[1777501859609,36.19,75826.99,11.12,-0.17699,0.00029,6.47748]
[1777501864647,36.19,75827.45,11.12,-0.17684,0.00029,6.47394]
[1777501866661,36.19,75833.24,11.12,-0.17517,0.00029,6.43572]
[1777501868425,36.19,75833.39,11.12,-0.17513,0.00029,6.43468]
[1777501868548,36.19,75833.39,11.12,-0.17513,0.00029,6.43468]
[1777501868675,36.19,75833.11,11.12,-0.1752,0.00029,6.43647]
[1777501870691,36.18,75838.69,11.12,-0.17361,0.00028,6.39968]
[1777501871495,36.18,75838.69,11.12,-0.17361,0.00028,6.39968]
[1777501872702,36.18,75844.54,11.12,-0.17195,0.00028,6.36118]
[1777501873507,36.18,75844.54,11.12,-0.17195,0.00028,6.36118]
[1777501877112,36.19,75843.95,11.12,-0.17213,0.00028,6.36521]
[1777501879666,36.19,75843.15,11.12,-0.17235,0.00028,6.37056]
[1777501884689,36.19,75846.63,11.12,-0.17138,0.00028,6.34783]
[1777501885617,36.19,75846.42,11.12,-0.17145,0.00028,6.34935]
[1777501891338,36.19,75844.45,11.12,-0.17201,0.00028,6.36264]
[1777501894652,36.19,75845.47,11.12,-0.17152,0.00028,6.34555]
[1777501895523,36.19,75845.92,11.12,-0.1714,0.00028,6.34271]
[1777501895733,36.19,75845.92,11.12,-0.1714,0.00028,6.34271]
[1777501896209,36.19,75845.87,11.12,-0.17142,0.00028,6.34312]
[1777501896310,36.19,75845.51,11.12,-0.17152,0.00028,6.34556]
[1777501897084,36.19,75845.51,11.12,-0.17152,0.00028,6.34556]
[1777501897185,36.19,75845.52,11.12,-0.17152,0.00028,6.3455]
[1777501902195,36.19,75845.09,11.12,-0.17165,0.00028,6.3486]
[1777501902296,36.2,75845.08,11.12,-0.17166,0.00028,6.3488]
[1777501903820,36.2,75845.08,11.12,-0.17166,0.00028,6.3488]
[1777501903922,36.2,75845.25,11.12,-0.17162,0.00028,6.34775]
[1777501907947,36.2,75841.07,11.12,-0.17281,0.00028,6.37549]
[1777501913334,36.2,75844.58,11.12,-0.17182,0.00028,6.35253]
[1777501913931,36.2,75844.32,11.12,-0.1719,0.00028,6.35441]
[1777501914266,36.2,75844.32,11.12,-0.1719,0.00028,6.35441]
[1777501914367,36.2,75843.47,11.12,-0.17215,0.00028,6.36006]
[1777501916330,36.2,75843.85,11.12,-0.17204,0.00028,6.3576]
[1777501916432,36.2,75844.4,11.12,-0.17189,0.00028,6.35403]
[1777501919992,36.2,75845.19,11.12,-0.17167,0.00028,6.34894]
[1777501925742,36.2,75845.31,11.12,-0.17165,0.00028,6.34854]
[1777501928837,36.2,75844.81,11.12,-0.17179,0.00028,6.35189]
[1777501928876,36.2,75844.81,11.12,-0.17179,0.00028,6.35189]
[1777501929811,36.21,75847.26,11.12,-0.17111,0.00028,6.33593]
[1777501930727,36.21,75847.26,11.12,-0.17111,0.00028,6.33593]
[1777501930828,36.21,75847.53,11.12,-0.17104,0.00028,6.33422]
[1777501936161,36.21,75847.56,11.12,-0.17105,0.00028,6.33448]
[1777501943194,36.21,75846.18,11.12,-0.17147,0.00028,6.34427]
[1777501948228,36.22,75844.06,11.12,-0.17209,0.00028,6.35875]
[1777501953265,36.22,75842.85,11.12,-0.17224,0.00028,6.35671]
[1777501958408,36.22,75841.71,11.12,-0.17259,0.00028,6.3648]
[1777501964341,36.23,75840.04,11.12,-0.17309,0.00028,6.37648]
[1777501970382,36.23,75838.48,11.12,-0.17357,0.00028,6.38753]
[1777501973381,36.23,75838.48,11.12,-0.17357,0.00028,6.38753]
[1777501973651,36.23,75838.48,11.12,-0.17357,0.00028,6.38753]
[1777501973706,36.24,75845.31,11.12,-0.17165,0.00028,6.34297]
[1777501975418,36.24,75852.89,11.12,-0.16954,0.00028,6.29351]
[1777501976444,36.24,75852.89,11.12,-0.16954,0.00028,6.29351]
[1777501976749,36.24,75856.64,11.12,-0.1685,0.00028,6.26907]
[1777501982466,36.25,75863.12,11.12,-0.16674,0.00028,6.22735]
[1777501986350,36.25,75864.34,11.12,-0.16641,0.00028,6.21949]
[1777501986735,36.25,75864.34,11.12,-0.16641,0.00028,6.21949]
[1777501986812,36.25,75867.92,11.12,-0.16543,0.00028,6.19609]
[1777501990523,36.25,75873.94,11.12,-0.16379,0.00027,6.15675]
[1777501994550,36.25,75877.86,11.12,-0.16272,0.00027,6.13085]
[1777501999585,36.25,75880.52,11.12,-0.162,0.00027,6.11343]
[1777502004683,36.25,75878.52,11.12,-0.16255,0.00027,6.12669]
[1777502009392,36.25,75882.64,11.12,-0.16144,0.00027,6.09966]
[1777502011670,36.25,75889.46,11.12,-0.15939,0.00027,6.04424]
[1777502016801,36.26,75892.04,11.12,-0.15872,0.00027,6.02774]
[1777502017114,36.26,75892.07,11.12,-0.15872,0.00027,6.02768]
[1777502017711,36.26,75892.0,11.12,-0.15874,0.00027,6.02828]
[1777502019725,36.26,75896.93,11.12,-0.15744,0.00027,5.99607]
[1777502023753,36.26,75904.86,11.12,-0.15533,0.00026,5.94372]
[1777502028792,36.26,75903.42,11.12,-0.15571,0.00026,5.95336]
[1777502034012,36.26,75904.44,11.12,-0.15545,0.00026,5.94671]
[1777502034314,36.26,75904.44,11.12,-0.15545,0.00026,5.94671]
[1777502034831,36.26,75905.57,11.12,-0.15515,0.00026,5.93934]
[1777502035837,36.26,75894.16,11.12,-0.15819,0.00027,6.0146]
[1777502036845,36.26,75886.89,11.12,-0.16014,0.00027,6.06268]
[1777502041879,36.26,75884.95,11.12,-0.16068,0.00027,6.07578]
[1777502043383,36.26,75884.77,11.12,-0.16073,0.00027,6.07702]
[1777502043894,36.26,75885.52,11.12,-0.16053,0.00027,6.07213]
[1777502049936,36.27,75885.49,11.12,-0.16055,0.00027,6.07267]
[1777502053964,36.27,75889.97,11.12,-0.15934,0.00027,6.04294]
[1777502054971,36.26,75897.81,11.12,-0.15724,0.00027,5.99114]
[1777502056657,36.26,75903.39,11.12,-0.15575,0.00026,5.95428]
[1777502060281,36.26,75906.4,11.12,-0.15496,0.00026,5.93443]
[1777502064148,36.26,75910.38,11.12,-0.15391,0.00026,5.90829]
[1777502070190,36.26,75907.63,11.12,-0.15459,0.00026,5.92529]
[1777502072321,36.26,75907.35,11.12,-0.15445,0.00026,5.91656]
[1777502072385,36.26,75907.35,11.12,-0.15445,0.00026,5.91656]
[1777502072425,36.26,75902.28,11.12,-0.15579,0.00026,5.95001]
[1777502074535,36.26,75902.28,11.12,-0.15579,0.00026,5.95001]
[1777502074997,36.26,75895.04,11.12,-0.15772,0.00027,5.99768]
[1777502080259,36.26,75896.88,11.12,-0.15721,0.00027,5.98513]
[1777502083168,36.25,75896.66,11.12,-0.15726,0.00027,5.98643]
[1777502084536,36.25,75897.02,11.12,-0.15716,0.00027,5.98397]
[1777502090330,36.26,75893.49,11.12,-0.15813,0.00027,6.00785]
[1777502095151,36.26,75893.3,11.12,-0.1582,0.00027,6.00952]
[1777502095728,36.26,75893.3,11.12,-0.1582,0.00027,6.00952]
[1777502095792,36.26,75903.06,11.12,-0.15561,0.00026,5.94537]
[1777502096409,36.26,75903.06,11.12,-0.15561,0.00026,5.94537]
[1777502102413,36.27,75906.91,11.12,-0.15462,0.00026,5.9208]
[1777502107622,36.27,75906.77,11.12,-0.15466,0.00026,5.92171]
[1777502111243,36.27,75907.13,11.12,-0.15457,0.00026,5.91956]
[1777502114761,36.27,75907.01,11.12,-0.15463,0.00026,5.92101]
[1777502116260,36.28,75906.39,11.12,-0.15482,0.00026,5.92576]
[1777502117083,36.28,75895.68,11.12,-0.15768,0.00027,5.99671]
[1777502122554,36.28,75894.93,11.12,-0.1579,0.00027,6.00229]
[1777502124326,36.28,75895.33,11.12,-0.1578,0.00027,5.99975]
[1777502124568,36.28,75894.89,11.12,-0.15792,0.00027,6.00274]
[1777502129603,36.29,75896.53,11.12,-0.1575,0.00027,5.99241]
[1777502134638,36.29,75897.36,11.12,-0.15709,0.00027,5.97684]
[1777502139673,36.29,75898.42,11.12,-0.15683,0.00027,5.97039]
[1777502145606,36.29,75898.84,11.12,-0.15673,0.00027,5.96804]
[1777502150753,36.3,75898.88,11.12,-0.15675,0.00027,5.96848]
[1777502155785,36.3,75902.61,11.12,-0.15578,0.00026,5.94441]
[1777502156824,36.3,75908.82,11.12,-0.15415,0.00026,5.90364]
[1777502161834,36.31,75906.47,11.12,-0.1548,0.00026,5.92008]
[1777502166868,36.31,75900.9,11.12,-0.15631,0.00027,5.95758]
[1777502168882,36.31,75896.06,11.12,-0.15761,0.00027,5.98969]
[1777502173916,36.32,75897.42,11.12,-0.15726,0.00027,5.98116]
[1777502178956,36.32,75896.56,11.12,-0.15751,0.00027,5.98726]
[1777502183987,36.32,75896.36,11.12,-0.15758,0.00027,5.98892]
[1777502189022,36.32,75897.04,11.12,-0.15741,0.00027,5.98481]
[1777502197646,36.33,75897.95,11.12,-0.15698,0.00027,5.9689]
[1777502205133,36.33,75897.84,11.12,-0.15703,0.00027,5.97015]
[1777502206703,36.33,75898.0,11.12,-0.15699,0.00027,5.96917]
[1777502207503,36.33,75897.92,11.12,-0.15702,0.00027,5.96977]
[1777502208284,36.33,75897.77,11.12,-0.15706,0.00027,5.97083]
[1777502216327,36.33,75897.13,11.12,-0.15724,0.00027,5.97538]
[1777502217112,36.33,75897.13,11.12,-0.15724,0.00027,5.97538]
[1777502217786,36.34,75902.0,11.12,-0.15596,0.00027,5.94367]
[1777502223260,36.34,75903.17,11.12,-0.15568,0.00026,5.93661]
[1777502228294,36.34,75903.55,11.12,-0.1556,0.00026,5.93479]
[1777502229513,36.34,75903.55,11.12,-0.1556,0.00026,5.93479]
[1777502229614,36.35,75902.9,11.12,-0.15578,0.00026,5.93921]
[1777502232143,36.35,75902.9,11.12,-0.15578,0.00026,5.93921]
[1777502236831,36.35,75902.7,11.12,-0.15587,0.00026,5.94138]
[1777502236927,36.35,75901.92,11.12,-0.15609,0.00027,5.94681]
[1777502242393,36.35,75902.55,11.12,-0.15592,0.00026,5.94257]
[1777502247996,36.36,75902.88,11.12,-0.15586,0.00026,5.94107]
[1777502248770,36.36,75902.88,11.12,-0.15586,0.00026,5.94107]
[1777502251875,36.36,75911.25,11.12,-0.15345,0.00026,5.87568]
[1777502253472,36.36,75915.99,11.12,-0.15221,0.00026,5.84455]
[1777502258506,36.36,75915.86,11.12,-0.15228,0.00026,5.84625]
[1777502263542,36.36,75912.93,11.12,-0.15302,0.00026,5.86487]
[1777502268577,36.35,75911.35,11.12,-0.1534,0.00026,5.87453]
[1777502275627,36.35,75910.31,11.12,-0.15367,0.00026,5.88119]
[1777502280661,36.36,75910.08,11.12,-0.15374,0.00026,5.88306]
[1777502281584,36.36,75910.08,11.12,-0.15374,0.00026,5.88306]
[1777502281668,36.36,75910.08,11.12,-0.15374,0.00026,5.88306]
[1777502282157,36.36,75910.08,11.12,-0.15374,0.00026,5.88306]
[1777502282164,36.36,75913.79,11.12,-0.15278,0.00026,5.85882]
[1777502283786,36.36,75917.81,11.12,-0.15172,0.00026,5.83221]
[1777502285058,36.36,75917.81,11.12,-0.15172,0.00026,5.83221]
[1777502290191,36.35,75917.33,11.12,-0.15183,0.00026,5.83507]
[1777502290732,36.35,75917.2,11.12,-0.15186,0.00026,5.83582]
[1777502295766,36.35,75916.63,11.12,-0.152,0.00026,5.83932]
[1777502301809,36.35,75915.46,11.12,-0.1523,0.00026,5.84675]
[1777502308430,36.35,75913.78,11.12,-0.15272,0.00026,5.8575]
[1777502313893,36.35,75912.76,11.12,-0.15277,0.00026,5.85329]
[1777502318929,36.35,75912.48,11.12,-0.15283,0.00026,5.85493]
[1777502319805,36.35,75912.48,11.12,-0.15283,0.00026,5.85493]
[1777502320145,36.35,75912.48,11.12,-0.15283,0.00026,5.85493]
[1777502328999,36.34,75915.26,11.12,-0.1521,0.00026,5.83645]
[1777502332128,36.34,75922.65,11.12,-0.15018,0.00026,5.78789]
[1777502338064,36.35,75925.04,11.12,-0.14957,0.00026,5.77251]
[1777502343098,36.35,75926.3,11.12,-0.14926,0.00026,5.76453]
[1777502348135,36.35,75924.06,11.12,-0.14985,0.00026,5.77944]
[1777502349811,36.35,75924.42,11.12,-0.14975,0.00026,5.77707]
[1777502350148,36.35,75924.58,11.12,-0.14971,0.00026,5.77602]
[1777502351567,36.35,75925.84,11.12,-0.14939,0.00026,5.76773]
[1777502352162,36.35,75924.77,11.12,-0.14966,0.00026,5.77477]
[1777502354590,36.35,75924.46,11.12,-0.14974,0.00026,5.77679]
[1777502355184,36.35,75924.75,11.12,-0.14967,0.00026,5.77487]
[1777502356469,36.35,75924.65,11.12,-0.14969,0.00026,5.77551]
[1777502357198,36.35,75924.05,11.12,-0.14985,0.00026,5.77944]
[1777502363240,36.35,75924.27,11.12,-0.14978,0.00026,5.77786]
[1777502368276,36.35,75925.16,11.12,-0.14955,0.00026,5.7719]
[1777502373311,36.35,75924.6,11.12,-0.14947,0.00026,5.7648]
[1777502375707,36.35,75925.25,11.12,-0.1493,0.00026,5.76047]
[1777502376332,36.35,75925.26,11.12,-0.1493,0.00026,5.76038]
[1777502376676,36.35,75925.26,11.12,-0.1493,0.00026,5.76038]
[1777502377339,36.35,75926.01,11.12,-0.14911,0.00026,5.75544]
[1777502382374,36.35,75927.1,11.12,-0.14882,0.00026,5.74815]
[1777502387408,36.35,75926.75,11.12,-0.14891,0.00026,5.75039]
[1777502392443,36.34,75927.87,11.12,-0.14862,0.00026,5.74296]
[1777502397478,36.34,75928.35,11.12,-0.14849,0.00026,5.73979]
[1777502402514,36.34,75927.43,11.12,-0.14873,0.00026,5.74584]
[1777502405107,36.34,75919.32,11.12,-0.15083,0.00026,5.79907]
[1777502406542,36.34,75913.03,11.12,-0.15246,0.00026,5.84035]
[1777502408132,36.34,75913.03,11.12,-0.15246,0.00026,5.84035]
[1777502408234,36.34,75906.44,11.12,-0.15418,0.00026,5.88337]
[1777502410622,36.34,75904.66,11.12,-0.15464,0.00026,5.89489]
[1777502411605,36.34,75904.62,11.12,-0.15465,0.00026,5.89495]
[1777502411866,36.34,75904.62,11.12,-0.15465,0.00026,5.89495]
[1777502411953,36.34,75899.84,11.12,-0.1559,0.00027,5.92599]
[1777502425249,36.32,75898.19,11.12,-0.1562,0.00027,5.93353]
[1777502425888,36.32,75898.19,11.12,-0.1562,0.00027,5.93353]
[1777502430327,36.31,75898.2,11.12,-0.15617,0.00027,5.93271]
[1777502431050,36.31,75897.99,11.12,-0.15622,0.00027,5.93384]
[1777502431061,36.31,75897.99,11.12,-0.15622,0.00027,5.93384]
[1777502431151,36.31,75895.89,11.12,-0.15654,0.00027,5.9365]
[1777502431572,36.31,75895.89,11.12,-0.15654,0.00027,5.9365]
[1777502432311,36.31,75895.92,11.12,-0.15652,0.00027,5.93603]
[1777502436234,36.3,75895.7,11.12,-0.15655,0.00027,5.93667]
[1777502436287,36.3,75895.74,11.12,-0.15653,0.00027,5.93614]
[1777502437815,36.3,75895.77,11.12,-0.15652,0.00027,5.93595]
[1777502438392,36.3,75895.77,11.12,-0.15652,0.00027,5.93595]
[1777502437864,36.3,75896.65,11.12,-0.15627,0.00027,5.92989]
[1777502439592,36.3,75896.52,11.12,-0.1563,0.00027,5.93048]
[1777502440083,36.3,75896.52,11.12,-0.1563,0.00027,5.93048]
[1777502440185,36.29,75895.44,11.12,-0.15657,0.00027,5.93712]
[1777502445306,36.29,75895.29,11.12,-0.15661,0.00027,5.93809]
[1777502445393,36.29,75894.96,11.12,-0.15669,0.00027,5.94024]
[1777502451126,36.29,75893.89,11.12,-0.15698,0.00027,5.94727]
[1777502451427,36.29,75894.43,11.12,-0.15683,0.00027,5.94369]
[1777502452580,36.29,75894.37,11.12,-0.15685,0.00027,5.94408]
[1777502453412,36.29,75894.37,11.12,-0.15685,0.00027,5.94408]
[1777502453426,36.29,75894.37,11.12,-0.15685,0.00027,5.94408]
[1777502453872,36.29,75892.84,11.12,-0.15726,0.00027,5.95416]
[1777502455026,36.29,75892.84,11.12,-0.15726,0.00027,5.95416]
[1777502455540,36.29,75892.52,11.12,-0.15734,0.00027,5.95622]
[1777502456597,36.29,75892.49,11.12,-0.15735,0.00027,5.9564]
[1777502458362,36.29,75892.49,11.12,-0.15735,0.00027,5.95638]
[1777502458665,36.29,75892.47,11.12,-0.15735,0.00027,5.95651]
[1777502458681,36.29,75892.47,11.12,-0.15735,0.00027,5.95651]
[1777502458908,36.29,75892.53,11.12,-0.15734,0.00027,5.95609]
[1777502460888,36.29,75893.28,11.12,-0.15714,0.00027,5.95113]
[1777502466963,36.3,75892.03,11.12,-0.1575,0.00027,5.96005]
[1777502471997,36.3,75892.62,11.12,-0.15736,0.00027,5.95677]
[1777502472588,36.3,75892.62,11.12,-0.15736,0.00027,5.95677]
[1777502480054,36.31,75891.98,11.12,-0.15757,0.00027,5.96193]
[1777502485686,36.31,75891.75,11.12,-0.15766,0.00027,5.96402]
[1777502488853,36.31,75891.69,11.12,-0.15769,0.00027,5.96476]
[1777502494152,36.32,75890.45,11.12,-0.15783,0.00027,5.96294]
[1777502495534,36.32,75890.42,11.12,-0.15785,0.00027,5.96325]
[1777502496228,36.32,75890.42,11.12,-0.15785,0.00027,5.96325]
[1777502496269,36.32,75896.17,11.12,-0.15631,0.00027,5.9255]
[1777502501818,36.32,75897.54,11.12,-0.15595,0.00027,5.91661]
[1777502506156,36.32,75896.32,11.12,-0.15627,0.00027,5.92439]
[1777502510264,36.31,75901.91,11.12,-0.15476,0.00027,5.8871]
[1777502514292,36.31,75906.59,11.12,-0.1535,0.00026,5.85568]
[1777502519327,36.31,75906.8,11.12,-0.15342,0.00026,5.85366]
[1777502526242,36.3,75906.95,11.12,-0.15336,0.00026,5.8522]
[1777502527404,36.3,75896.86,11.12,-0.15602,0.00027,5.9182]
[1777502530967,36.3,75893.17,11.12,-0.157,0.00027,5.94242]
[1777502531357,36.3,75893.17,11.12,-0.157,0.00027,5.94242]
[1777502536178,36.3,75891.8,11.12,-0.15737,0.00027,5.95141]
[1777502536607,36.3,75891.8,11.12,-0.15736,0.00027,5.9514]
[1777502537363,36.3,75891.8,11.12,-0.15736,0.00027,5.9514]
[1777502543598,36.3,75890.33,11.12,-0.15775,0.00027,5.96085]
[1777502544115,36.3,75890.33,11.12,-0.15775,0.00027,5.96085]
[1777502545118,36.3,75890.29,11.12,-0.15776,0.00027,5.96108]
[1777502545787,36.3,75890.37,11.12,-0.15774,0.00027,5.96052]
[1777502547512,36.3,75890.38,11.12,-0.15773,0.00027,5.96042]
[1777502553225,36.3,75890.38,11.12,-0.15773,0.00027,5.96038]
[1777502559606,36.29,75891.29,11.12,-0.15726,0.00027,5.94339]
[1777502563635,36.29,75896.34,11.12,-0.15591,0.00027,5.91008]
[1777502568669,36.3,75895.94,11.12,-0.15602,0.00027,5.91287]
[1777502573562,36.29,75893.97,11.12,-0.15653,0.00027,5.92547]
[1777502579747,36.29,75893.03,11.12,-0.15677,0.00027,5.93141]
[1777502584783,36.29,75892.59,11.12,-0.15688,0.00027,5.93418]
[1777502589818,36.29,75891.41,11.12,-0.1572,0.00027,5.94184]
[1777502594854,36.29,75891.07,11.12,-0.15728,0.00027,5.94396]
[1777502599889,36.29,75890.61,11.12,-0.1574,0.00027,5.94686]
[1777502604572,36.29,75890.46,11.12,-0.15744,0.00027,5.9478]
[1777502613577,36.29,75890.12,11.12,-0.1573,0.00027,5.93908]
[1777502614810,36.29,75888.98,11.12,-0.15761,0.00027,5.94654]
[1777502615011,36.29,75893.47,11.12,-0.1564,0.00027,5.91693]
[1777502616601,36.29,75899.38,11.12,-0.15483,0.00027,5.87797]
[1777502617059,36.29,75899.38,11.12,-0.15483,0.00027,5.87797]
[1777502623050,36.28,75900.19,11.12,-0.15459,0.00027,5.87215]
[1777502624543,36.28,75900.19,11.12,-0.15459,0.00027,5.87215]
[1777502624649,36.28,75901.0,11.12,-0.15437,0.00027,5.86665]
[1777502629049,36.28,75900.12,11.12,-0.15457,0.00027,5.87166]
[1777502630713,36.28,75900.25,11.12,-0.15453,0.00027,5.8705]
[1777502636153,36.27,75900.21,11.12,-0.15451,0.00027,5.86999]
[1777502639451,36.27,75900.18,11.12,-0.1545,0.00027,5.86973]
[1777502640233,36.27,75901.32,11.12,-0.15419,0.00027,5.86206]
[1777502641128,36.27,75901.31,11.12,-0.15418,0.00027,5.86198]
[1777502641661,36.27,75901.1,11.12,-0.15423,0.00027,5.86322]
[1777502646864,36.26,75899.86,11.12,-0.15453,0.00027,5.87068]
[1777502652252,36.26,75899.29,11.12,-0.15465,0.00027,5.87352]
[1777502653658,36.25,75899.21,11.12,-0.15466,0.00027,5.87389]
[1777502654968,36.25,75899.08,11.12,-0.15469,0.00027,5.8746]
[1777502656030,36.25,75899.17,11.12,-0.15467,0.00027,5.874]
[1777502656763,36.25,75899.32,11.12,-0.15462,0.00027,5.8727]
[1777502658216,36.25,75899.21,11.12,-0.15465,0.00027,5.87343]
[1777502659003,36.25,75899.11,11.12,-0.15466,0.00027,5.87378]
[1777502660397,36.25,75899.02,11.12,-0.15468,0.00027,5.87422]
[1777502661988,36.25,75898.85,11.12,-0.15472,0.00027,5.87518]
[1777502662698,36.25,75898.68,11.12,-0.15475,0.00027,5.87599]
[1777502663519,36.25,75898.68,11.12,-0.15475,0.00027,5.87599]
[1777502665722,36.24,75898.68,11.12,-0.15473,0.00027,5.87553]
[1777502666004,36.24,75898.68,11.12,-0.15473,0.00027,5.87553]
[1777502666447,36.24,75903.32,11.12,-0.15349,0.00026,5.84477]
[1777502667098,36.24,75903.32,11.12,-0.15349,0.00026,5.84477]
[1777502669652,36.24,75905.78,11.12,-0.15283,0.00026,5.82828]
[1777502670379,36.24,75905.71,11.12,-0.15284,0.00026,5.82856]
[1777502671386,36.24,75908.32,11.12,-0.15194,0.00026,5.80058]
[1777502673590,36.24,75908.75,11.12,-0.15182,0.00026,5.79768]
[1777502674407,36.24,75908.48,11.12,-0.15189,0.00026,5.79936]
[1777502679441,36.24,75907.27,11.12,-0.1522,0.00026,5.80709]
[1777502686491,36.23,75905.75,11.12,-0.15258,0.00026,5.81672]
[1777502689512,36.23,75914.87,11.12,-0.15018,0.00026,5.7564]
[1777502694547,36.23,75920.4,11.12,-0.14875,0.00026,5.72006]
[1777502698575,36.24,75924.37,11.12,-0.14773,0.00026,5.69422]
[1777502701595,36.24,75919.69,11.12,-0.14896,0.00026,5.72532]
[1777502702603,36.24,75910.7,11.12,-0.1513,0.00026,5.78463]
[1777502703546,36.24,75910.7,11.12,-0.1513,0.00026,5.78463]
[1777502703671,36.24,75910.7,11.12,-0.1513,0.00026,5.78463]
[1777502703647,36.24,75906.55,11.12,-0.15239,0.00026,5.81196]
[1777502706109,36.24,75903.54,11.12,-0.15318,0.00026,5.83169]
[1777502706631,36.24,75901.86,11.12,-0.15362,0.00027,5.84267]
[1777502711668,36.23,75903.47,11.12,-0.15318,0.00026,5.83153]
[1777502713082,36.23,75904.12,11.12,-0.153,0.00026,5.82714]
[1777502713680,36.23,75903.93,11.12,-0.15305,0.00026,5.8283]
[1777502719242,36.23,75903.76,11.12,-0.15308,0.00026,5.82902]
[1777502725764,36.22,75903.95,11.12,-0.15299,0.00026,5.82689]
[1777502731805,36.22,75905.11,11.12,-0.15244,0.00026,5.80792]
[1777502734765,36.22,75904.51,11.12,-0.1526,0.00026,5.81178]
[1777502735847,36.22,75904.25,11.12,-0.15266,0.00026,5.81329]
[1777502737709,36.22,75904.27,11.12,-0.15265,0.00026,5.81305]
[1777502737747,36.22,75904.29,11.12,-0.15264,0.00026,5.81272]
[1777502740083,36.22,75904.3,11.12,-0.15263,0.00026,5.81256]
[1777502740587,36.22,75904.3,11.12,-0.15263,0.00026,5.81256]
[1777502749933,36.21,75903.8,11.12,-0.15272,0.00026,5.81475]
[1777502754967,36.21,75904.53,11.12,-0.15251,0.00026,5.80943]
[1777502760006,36.2,75904.94,11.12,-0.15238,0.00026,5.80624]
[1777502766244,36.2,75904.84,11.12,-0.15239,0.00026,5.80644]
[1777502766283,36.2,75904.84,11.12,-0.15239,0.00026,5.80644]
[1777502766327,36.2,75904.68,11.12,-0.15242,0.00026,5.80732]
[1777502767712,36.2,75908.92,11.12,-0.1513,0.00026,5.77923]
[1777502769066,36.2,75912.93,11.12,-0.15025,0.00026,5.7527]
[1777502774101,36.2,75913.17,11.12,-0.15018,0.00026,5.75104]
[1777502779135,36.2,75916.88,11.12,-0.14921,0.00026,5.72654]
[1777502784151,36.2,75919.5,11.12,-0.14854,0.00026,5.70944]
[1777502790218,36.2,75917.68,11.12,-0.14904,0.00026,5.72209]
[1777502795247,36.21,75917.41,11.12,-0.14891,0.00026,5.71369]
[1777502800281,36.21,75921.79,11.12,-0.1478,0.00026,5.68537]
[1777502800808,36.21,75921.79,11.12,-0.1478,0.00026,5.68537]
[1777502801453,36.21,75921.79,11.12,-0.1478,0.00026,5.68537]
[1777502804271,36.21,75923.73,11.12,-0.14731,0.00026,5.67304]
[1777502805360,36.21,75923.8,11.12,-0.1473,0.00026,5.67274]
[1777502812365,36.22,75923.17,11.12,-0.14751,0.00026,5.67801]
[1777502813504,36.22,75923.17,11.12,-0.14751,0.00026,5.67801]
[1777502820480,36.22,75923.64,11.12,-0.14741,0.00026,5.67557]
[1777502826464,36.23,75923.12,11.12,-0.14759,0.00026,5.68007]
[1777502830605,36.23,75923.47,11.12,-0.1475,0.00026,5.67787]
[1777502831494,36.23,75923.93,11.12,-0.14739,0.00026,5.67517]
[1777502831595,36.23,75924.15,11.12,-0.14734,0.00026,5.67383]
[1777502838548,36.24,75925.88,11.12,-0.14693,0.00026,5.66321]
[1777502843584,36.24,75926.36,11.12,-0.14682,0.00026,5.6606]
[1777502845005,36.24,75926.44,11.12,-0.14681,0.00026,5.66019]
[1777502845598,36.24,75925.65,11.12,-0.14702,0.00026,5.6655]
[1777502850634,36.24,75922.74,11.12,-0.14778,0.00026,5.68507]
[1777502854296,36.25,75921.96,11.12,-0.14777,0.00026,5.67968]
[1777502854661,36.25,75922.25,11.12,-0.1477,0.00026,5.67783]
[1777502855669,36.25,75916.08,11.12,-0.14931,0.00026,5.71854]
[1777502857683,36.25,75911.64,11.12,-0.15047,0.00026,5.74779]
[1777502859697,36.25,75920.61,11.12,-0.14813,0.00026,5.68864]
[1777502863567,36.25,75921.67,11.12,-0.14786,0.00026,5.68179]
[1777502863724,36.25,75921.82,11.12,-0.14782,0.00026,5.68084]
[1777502867753,36.25,75917.38,11.12,-0.14898,0.00026,5.71032]
[1777502872790,36.25,75916.19,11.12,-0.14929,0.00026,5.71822]
[1777502877865,36.25,75916.97,11.12,-0.14909,0.00026,5.7131]
[1777502883870,36.25,75919.15,11.12,-0.14853,0.00026,5.69879]
[1777502889907,36.25,75915.81,11.12,-0.1494,0.00026,5.72084]
[1777502895950,36.25,75913.13,11.12,-0.1501,0.00026,5.73854]
[1777502900984,36.25,75911.81,11.12,-0.15045,0.00026,5.74726]
[1777502906019,36.25,75909.47,11.12,-0.15106,0.00026,5.76267]
[1777502907025,36.25,75902.65,11.12,-0.15286,0.00026,5.80763]
[1777502912060,36.25,75898.57,11.12,-0.15371,0.00027,5.82339]
[1777502917095,36.24,75898.52,11.12,-0.1537,0.00027,5.8233]
[1777502924146,36.24,75897.88,11.12,-0.15385,0.00027,5.82693]
[1777502930188,36.24,75897.6,11.12,-0.1539,0.00027,5.82826]
[1777502938908,36.23,75897.78,11.12,-0.15383,0.00027,5.82635]
[1777502944952,36.23,75897.56,11.12,-0.15387,0.00027,5.82749]
[1777502945277,36.23,75897.52,11.12,-0.15388,0.00027,5.82768]
[1777502945594,36.23,75897.52,11.12,-0.15388,0.00027,5.82768]
[1777502945760,36.23,75887.73,11.12,-0.1565,0.00027,5.89213]
[1777502946509,36.23,75887.73,11.12,-0.1565,0.00027,5.89213]
[1777502946598,36.23,75882.14,11.12,-0.158,0.00027,5.92887]
[1777502948924,36.23,75882.14,11.12,-0.158,0.00027,5.92887]
[1777502949324,36.23,75880.85,11.12,-0.15834,0.00027,5.9371]
[1777502954358,36.23,75882.04,11.12,-0.15805,0.00027,5.93007]
[1777502956117,36.23,75881.88,11.12,-0.1581,0.00027,5.93128]
[1777502957173,36.23,75881.8,11.12,-0.15812,0.00027,5.9318]
[1777502959112,36.24,75882.85,11.12,-0.15785,0.00027,5.92534]
[1777502959439,36.24,75885.08,11.12,-0.15726,0.00027,5.9108]
[1777502965459,36.24,75886.04,11.12,-0.15699,0.00027,5.90414]
[1777502971478,36.23,75886.94,11.12,-0.15651,0.00027,5.88716]
[1777502972328,36.23,75886.94,11.12,-0.15651,0.00027,5.88716]
[1777502972342,36.23,75886.94,11.12,-0.15651,0.00027,5.88716]
[1777502972393,36.23,75886.94,11.12,-0.15651,0.00027,5.88716]
[1777502972907,36.23,75883.3,11.12,-0.1575,0.00027,5.91116]
[1777502973189,36.23,75883.3,11.12,-0.1575,0.00027,5.91116]
[1777502974105,36.23,75883.3,11.12,-0.1575,0.00027,5.91115]
[1777502974501,36.23,75876.13,11.12,-0.15945,0.00027,5.95864]
[1777502981841,36.23,75876.62,11.12,-0.15932,0.00027,5.95541]
[1777502987590,36.23,75878.19,11.12,-0.15889,0.00027,5.94515]
[1777502988166,36.23,75878.19,11.12,-0.15889,0.00027,5.94515]
[1777502988597,36.24,75877.8,11.12,-0.15901,0.00027,5.94783]
[1777502993632,36.24,75874.75,11.12,-0.15986,0.00027,5.96844]
[1777502998667,36.24,75874.09,11.12,-0.16003,0.00027,5.9727]
[1777503000791,36.24,75872.87,11.12,-0.16036,0.00027,5.98067]
[1777503006159,36.24,75872.02,11.12,-0.16058,0.00027,5.98587]
[1777503009744,36.24,75875.9,11.12,-0.15952,0.00027,5.96037]
[1777503014779,36.24,75877.42,11.12,-0.15912,0.00027,5.95069]
[1777503019813,36.24,75877.13,11.12,-0.15922,0.00027,5.95296]
[1777503024849,36.24,75876.32,11.12,-0.15945,0.00027,5.95863]
[1777503029884,36.24,75874.81,11.12,-0.15987,0.00027,5.96887]
[1777503034919,36.24,75873.2,11.12,-0.1601,0.00027,5.96889]
[1777503039920,36.25,75871.53,11.12,-0.16057,0.00027,5.98004]
[1777503043120,36.25,75867.16,11.12,-0.16177,0.00028,6.00896]
[1777503044990,36.25,75862.02,11.12,-0.1632,0.00028,6.04292]
[1777503050026,36.25,75862.8,11.12,-0.16298,0.00028,6.0377]
[1777503050716,36.25,75862.8,11.12,-0.16298,0.00028,6.0377]
[1777503053047,36.25,75855.96,11.12,-0.16488,0.00028,6.08273]
[1777503053601,36.25,75855.96,11.12,-0.16488,0.00028,6.08273]
[1777503053722,36.25,75855.96,11.12,-0.16488,0.00028,6.08273]
[1777503056037,36.24,75855.37,11.12,-0.16504,0.00028,6.08648]
[1777503058138,36.24,75854.63,11.12,-0.16523,0.00028,6.09115]
[1777503061102,36.24,75860.13,11.12,-0.16369,0.00028,6.05473]
[1777503064641,36.24,75862.24,11.12,-0.16311,0.00028,6.04076]
[1777503065877,36.24,75865.92,11.12,-0.16209,0.00028,6.01649]
[1777503068918,36.24,75871.76,11.12,-0.16048,0.00027,5.97804]
[1777503068964,36.24,75871.76,11.12,-0.16048,0.00027,5.97804]
[1777503068996,36.24,75871.79,11.12,-0.16048,0.00027,5.97799]
[1777503070361,36.24,75873.08,11.12,-0.16013,0.00027,5.96956]
[1777503072184,36.25,75881.52,11.12,-0.15784,0.00027,5.91406]
[1777503073934,36.25,75881.52,11.12,-0.15784,0.00027,5.91406]
[1777503073948,36.25,75881.52,11.12,-0.15784,0.00027,5.91406]
[1777503074001,36.25,75883.93,11.12,-0.1572,0.00027,5.8985]
[1777503075523,36.25,75883.93,11.12,-0.1572,0.00027,5.8985]
[1777503076997,36.25,75887.09,11.12,-0.15635,0.00027,5.87783]
[1777503079106,36.25,75887.95,11.12,-0.15612,0.00027,5.87217]
[1777503080068,36.25,75887.95,11.12,-0.15612,0.00027,5.87217]
[1777503079894,36.25,75892.06,11.12,-0.15502,0.00027,5.84512]
[1777503081069,36.25,75892.06,11.12,-0.15502,0.00027,5.84512]
[1777503082650,36.25,75892.4,11.12,-0.15492,0.00027,5.84271]
[1777503082668,36.25,75892.4,11.12,-0.15492,0.00027,5.84271]
[1777503082751,36.25,75893.17,11.12,-0.1547,0.00027,5.83731]
[1777503083618,36.25,75893.17,11.12,-0.1547,0.00027,5.83731]
[1777503088842,36.24,75896.66,11.12,-0.15375,0.00027,5.8137]
[1777503091878,36.24,75896.76,11.12,-0.1537,0.00027,5.81265]
[1777503092355,36.24,75894.45,11.12,-0.15409,0.00027,5.81689]
[1777503092423,36.24,75893.88,11.12,-0.15425,0.00027,5.82065]
[1777503098362,36.23,75895.37,11.12,-0.15381,0.00027,5.80997]
[1777503099543,36.23,75895.37,11.12,-0.15381,0.00027,5.80997]
[1777503100259,36.23,75895.2,11.12,-0.15385,0.00027,5.81083]
[1777503103567,36.23,75897.91,11.12,-0.15312,0.00027,5.79268]
[1777503104314,36.23,75899.05,11.12,-0.1528,0.00027,5.78495]
[1777503110104,36.23,75899.0,11.12,-0.1528,0.00027,5.78473]
[1777503114281,36.22,75898.1,11.12,-0.15302,0.00027,5.7904]
[1777503114389,36.22,75898.1,11.12,-0.15302,0.00027,5.7904]
[1777503120629,36.22,75894.59,11.12,-0.15394,0.00027,5.81302]
[1777503120811,36.22,75894.59,11.12,-0.15394,0.00027,5.81302]
[1777503120912,36.22,75890.63,11.12,-0.15499,0.00027,5.8389]
[1777503126559,36.21,75889.35,11.12,-0.1553,0.00027,5.84659]
[1777503131594,36.21,75890.46,11.12,-0.15497,0.00027,5.83843]
[1777503136668,36.21,75889.8,11.12,-0.15513,0.00027,5.8424]
[1777503142671,36.2,75889.43,11.12,-0.15519,0.00027,5.84381]
[1777503148814,36.2,75887.74,11.12,-0.15563,0.00027,5.8546]
[1777503150179,36.2,75887.72,11.12,-0.15562,0.00027,5.85434]
[1777503150837,36.2,75887.72,11.12,-0.15562,0.00027,5.85434]
[1777503153234,36.19,75887.84,11.12,-0.15535,0.00027,5.84227]
[1777503153567,36.19,75887.84,11.12,-0.15535,0.00027,5.84227]
[1777503154045,36.19,75887.84,11.12,-0.15535,0.00027,5.84227]
[1777503154144,36.19,75878.94,11.12,-0.15775,0.00027,5.90097]
[1777503154918,36.19,75878.94,11.12,-0.15775,0.00027,5.90097]
[1777503155440,36.19,75877.63,11.12,-0.1581,0.00027,5.90947]
[1777503155763,36.19,75877.71,11.12,-0.15807,0.00027,5.90875]
[1777503159737,36.19,75877.15,11.12,-0.15821,0.00027,5.91206]
[1777503159839,36.19,75876.95,11.12,-0.15827,0.00027,5.9136]
[1777503160900,36.19,75876.95,11.12,-0.15827,0.00027,5.9136]
[1777503161111,36.19,75876.95,11.12,-0.15827,0.00027,5.9136]
[1777503161705,36.19,75879.49,11.12,-0.15759,0.00027,5.89703]
[1777503162012,36.19,75887.19,11.12,-0.15551,0.00027,5.84636]
[1777503162999,36.19,75887.19,11.12,-0.15551,0.00027,5.84636]
[1777503164594,36.19,75888.17,11.12,-0.15527,0.00027,5.84042]
[1777503165103,36.2,75888.64,11.12,-0.15516,0.00027,5.83762]
[1777503169862,36.2,75894.49,11.12,-0.15361,0.00027,5.79951]
[1777503174761,36.2,75894.43,11.12,-0.15361,0.00027,5.79962]
[1777503175123,36.2,75894.43,11.12,-0.15361,0.00027,5.79962]
[1777503185999,36.19,75895.12,11.12,-0.15341,0.00027,5.79447]
[1777503186458,36.19,75895.12,11.12,-0.15341,0.00027,5.79447]
[1777503192041,36.19,75891.99,11.12,-0.15423,0.00027,5.81472]
[1777503196069,36.19,75883.59,11.12,-0.15648,0.00027,5.86993]
[1777503199395,36.19,75881.41,11.12,-0.15705,0.00027,5.88389]
[1777503199862,36.19,75881.41,11.12,-0.15705,0.00027,5.88389]
[1777503200098,36.19,75879.02,11.12,-0.15769,0.00027,5.89952]
[1777503203554,36.19,75878.47,11.12,-0.15785,0.00027,5.90323]
[1777503204334,36.19,75877.12,11.12,-0.15821,0.00027,5.91218]
[1777503205105,36.19,75877.12,11.12,-0.15821,0.00027,5.91218]
[1777503205206,36.19,75881.9,11.12,-0.15692,0.00027,5.8806]
[1777503205650,36.19,75881.9,11.12,-0.15692,0.00027,5.8806]
[1777503206140,36.19,75881.93,11.12,-0.15691,0.00027,5.88043]
[1777503206714,36.19,75881.93,11.12,-0.15691,0.00027,5.88043]
[1777503207214,36.19,75881.93,11.12,-0.15691,0.00027,5.88043]
[1777503207148,36.19,75884.1,11.12,-0.15632,0.00027,5.86614]
[1777503207664,36.19,75884.1,11.12,-0.15632,0.00027,5.86614]
[1777503208628,36.19,75885.73,11.12,-0.15589,0.00027,5.85544]
[1777503210404,36.19,75890.94,11.12,-0.15449,0.00027,5.82121]
[1777503215203,36.19,75894.62,11.12,-0.15327,0.00027,5.78574]
[1777503217987,36.19,75895.8,11.12,-0.15295,0.00027,5.77788]
[1777503223259,36.18,75897.85,11.12,-0.1524,0.00027,5.76404]
[1777503224531,36.18,75897.85,11.12,-0.1524,0.00027,5.76404]
[1777503225693,36.18,75898.64,11.12,-0.15218,0.00027,5.75878]
[1777503229748,36.18,75900.04,11.12,-0.15181,0.00027,5.74944]
[1777503229845,36.18,75900.28,11.12,-0.15174,0.00027,5.74783]
[1777503231771,36.18,75900.25,11.12,-0.15175,0.00027,5.74802]
[1777503231865,36.18,75900.18,11.12,-0.15177,0.00027,5.74847]
[1777503237357,36.18,75903.92,11.12,-0.15078,0.00026,5.72377]
[1777503243400,36.18,75903.1,11.12,-0.151,0.00026,5.72933]
[1777503249442,36.19,75903.08,11.12,-0.15101,0.00026,5.72956]
[1777503253825,36.19,75902.93,11.12,-0.15105,0.00026,5.73059]
[1777503258096,36.19,75898.96,11.12,-0.15211,0.00027,5.75684]
[1777503258198,36.19,75898.19,11.12,-0.15231,0.00027,5.76187]
[1777503262165,36.18,75896.42,11.12,-0.15278,0.00027,5.77347]
[1777503267919,36.18,75897.39,11.12,-0.15251,0.00027,5.76689]
[1777503271230,36.18,75907.76,11.12,-0.14955,0.00026,5.68761]
[1777503277639,36.19,75907.83,11.12,-0.14954,0.00026,5.68757]
[1777503282672,36.19,75903.04,11.12,-0.15082,0.00026,5.71952]
[1777503287708,36.19,75902.57,11.12,-0.15095,0.00026,5.72277]
[1777503293750,36.19,75901.96,11.12,-0.15112,0.00026,5.72694]
[1777503298784,36.19,75905.57,11.12,-0.15017,0.00026,5.70325]
[1777503303820,36.19,75904.48,11.12,-0.15047,0.00026,5.71072]
[1777503309861,36.19,75904.14,11.12,-0.15057,0.00026,5.71327]
[1777503314945,36.2,75906.22,11.12,-0.15003,0.00026,5.69978]
[1777503320939,36.2,75905.73,11.12,-0.15017,0.00026,5.70335]
[1777503324279,36.2,75904.48,11.12,-0.15051,0.00026,5.71172]
[1777503328070,36.2,75902.75,11.12,-0.15097,0.00026,5.72332]
[1777503328573,36.2,75904.25,11.12,-0.15058,0.00026,5.71346]
[1777503329143,36.2,75904.25,11.12,-0.15058,0.00026,5.71346]
[1777503329245,36.2,75905.05,11.12,-0.15037,0.00026,5.70823]
[1777503331009,36.2,75908.82,11.12,-0.14916,0.00026,5.6726]
[1777503336044,36.2,75910.26,11.12,-0.14879,0.00026,5.66348]
[1777503339003,36.2,75910.72,11.12,-0.14868,0.00026,5.66061]
[1777503339091,36.2,75911.76,11.12,-0.14841,0.00026,5.65383]
[1777503345107,36.21,75913.47,11.12,-0.14798,0.00026,5.64298]
[1777503350145,36.21,75914.93,11.12,-0.14761,0.00026,5.63367]
[1777503351919,36.21,75914.84,11.12,-0.14764,0.00026,5.63433]
[1777503352021,36.21,75914.84,11.12,-0.14764,0.00026,5.6344]
[1777503352584,36.21,75914.84,11.12,-0.14764,0.00026,5.6344]
[1777503356420,36.21,75914.98,11.12,-0.1476,0.00026,5.63348]
[1777503359394,36.21,75915.52,11.12,-0.14747,0.00026,5.63019]
[1777503360215,36.21,75915.01,11.12,-0.14762,0.00026,5.63383]
[1777503366258,36.21,75913.38,11.12,-0.14806,0.00026,5.64499]
[1777503372300,36.22,75913.34,11.12,-0.14808,0.00026,5.64553]
[1777503375636,36.22,75913.21,11.12,-0.14812,0.00026,5.64652]
[1777503378342,36.22,75908.86,11.12,-0.14927,0.00026,5.67538]
[1777503383377,36.22,75910.24,11.12,-0.1489,0.00026,5.66628]
[1777503388412,36.22,75909.88,11.12,-0.149,0.00026,5.66865]
[1777503393447,36.22,75912.36,11.12,-0.14813,0.00026,5.64148]
[1777503395727,36.22,75912.77,11.12,-0.14802,0.00026,5.63881]
[1777503396179,36.22,75912.77,11.12,-0.14802,0.00026,5.63881]
[1777503396282,36.22,75912.77,11.12,-0.14802,0.00026,5.63881]
[1777503396329,36.22,75912.77,11.12,-0.14802,0.00026,5.63881]
[1777503396384,36.22,75916.49,11.12,-0.14705,0.00026,5.6143]
[1777503397079,36.22,75916.49,11.12,-0.14705,0.00026,5.6143]
[1777503397176,36.22,75920.3,11.12,-0.14606,0.00026,5.58923]
[1777503397755,36.22,75920.3,11.12,-0.14606,0.00026,5.58923]
[1777503397756,36.22,75926.79,11.12,-0.14439,0.00026,5.54649]
[1777503400538,36.22,75927.75,11.12,-0.14415,0.00026,5.54039]
[1777503400599,36.22,75927.71,11.12,-0.14417,0.00026,5.5408]
[1777503406537,36.23,75928.6,11.12,-0.14397,0.00026,5.53585]
[1777503412214,36.23,75927.69,11.12,-0.14424,0.00026,5.54279]
[1777503417616,36.24,75926.85,11.12,-0.14449,0.00026,5.54909]
[1777503419884,36.24,75926.5,11.12,-0.14458,0.00026,5.55154]
[1777503424665,36.24,75921.94,11.12,-0.14579,0.00026,5.58237]
[1777503430707,36.24,75918.67,11.12,-0.14666,0.00026,5.60444]
[1777503436749,36.25,75918.73,11.12,-0.14666,0.00026,5.60453]
[1777503442424,36.25,75919.82,11.12,-0.1464,0.00026,5.59792]
[1777503447827,36.25,75921.1,11.12,-0.14609,0.00026,5.58999]
[1777503452862,36.26,75920.18,11.12,-0.14613,0.00026,5.58578]
[1777503457897,36.26,75920.42,11.12,-0.14609,0.00026,5.58475]
[1777503462925,36.26,75920.15,11.12,-0.14618,0.00026,5.58709]
[1777503462947,36.26,75920.15,11.12,-0.14618,0.00026,5.58709]
[1777503462979,36.26,75920.15,11.12,-0.14618,0.00026,5.58709]
[1777503463004,36.26,75920.15,11.12,-0.14618,0.00026,5.58709]
[1777503463063,36.26,75920.15,11.12,-0.14618,0.00026,5.58709]
[1777503463105,36.26,75916.56,11.12,-0.14712,0.00026,5.61083]
[1777503464441,36.26,75916.56,11.12,-0.14712,0.00026,5.61083]
[1777503464945,36.26,75908.36,11.12,-0.14927,0.00026,5.66491]
[1777503469181,36.27,75910.3,11.12,-0.14876,0.00026,5.65217]
[1777503474146,36.27,75906.62,11.12,-0.14972,0.00026,5.67638]
[1777503476445,36.26,75906.02,11.12,-0.14988,0.00026,5.68028]
[1777503481830,36.26,75907.19,11.12,-0.14957,0.00026,5.6724]
[1777503487100,36.26,75909.05,11.12,-0.14907,0.00026,5.65995]
[1777503488010,36.26,75909.05,11.12,-0.14907,0.00026,5.65995]
[1777503490121,36.26,75903.43,11.12,-0.15055,0.00026,5.69697]
[1777503491232,36.26,75899.05,11.12,-0.15171,0.00027,5.72581]
[1777503499184,36.26,75896.07,11.12,-0.15248,0.00027,5.74488]
[1777503504264,36.26,75897.02,11.12,-0.15221,0.00027,5.73825]
[1777503510261,36.25,75895.69,11.12,-0.15255,0.00027,5.74657]
[1777503516302,36.25,75894.43,11.12,-0.15265,0.00027,5.74368]
[1777503522344,36.25,75893.41,11.12,-0.15291,0.00027,5.75008]
[1777503527380,36.25,75895.14,11.12,-0.15244,0.00027,5.73844]
[1777503532415,36.25,75894.85,11.12,-0.15251,0.00027,5.74019]
[1777503537450,36.25,75893.65,11.12,-0.15282,0.00027,5.74791]
[1777503542486,36.24,75893.61,11.12,-0.15282,0.00027,5.74797]
[1777503547521,36.24,75894.34,11.12,-0.15262,0.00027,5.743]
[1777503552560,36.24,75883.88,11.12,-0.15543,0.00027,5.81184]
[1777503555580,36.24,75879.83,11.12,-0.15651,0.00027,5.83819]
[1777503560615,36.24,75879.56,11.12,-0.15655,0.00027,5.83918]
[1777503562629,36.23,75887.27,11.12,-0.15445,0.00027,5.78799]
[1777503566657,36.23,75892.05,11.12,-0.15316,0.00027,5.75611]
[1777503571692,36.23,75892.6,11.12,-0.15278,0.00027,5.74138]
[1777503576887,36.23,75893.28,11.12,-0.15259,0.00027,5.7367]
[1777503583445,36.23,75897.34,11.12,-0.15148,0.00027,5.70941]
[1777503586142,36.23,75891.56,11.12,-0.15302,0.00027,5.74746]
[1777503587824,36.22,75888.21,11.12,-0.15392,0.00027,5.76951]
[1777503587882,36.22,75886.85,11.12,-0.15429,0.00027,5.77849]
[1777503593515,36.22,75886.32,11.12,-0.15441,0.00027,5.78139]
[1777503593882,36.22,75886.32,11.12,-0.15441,0.00027,5.78139]
[1777503593949,36.22,75886.23,11.12,-0.15443,0.00027,5.78199]
[1777503599888,36.22,75883.57,11.12,-0.15512,0.00027,5.79889]
[1777503604923,36.21,75887.82,11.12,-0.15395,0.00027,5.77028]
[1777503609959,36.21,75895.32,11.12,-0.15193,0.00027,5.72039]
[1777503614993,36.21,75894.03,11.12,-0.15226,0.00027,5.72866]
[1777503620030,36.21,75892.73,11.12,-0.1526,0.00027,5.73696]
[1777503625066,36.21,75892.89,11.12,-0.15254,0.00027,5.73561]
[1777503630282,36.21,75895.02,11.12,-0.15197,0.00027,5.7214]
[1777503635296,36.2,75892.8,11.12,-0.15233,0.00027,5.72504]
[1777503636209,36.2,75885.22,11.12,-0.15437,0.00027,5.77498]
[1777503642296,36.2,75882.48,11.12,-0.15509,0.00027,5.79271]
[1777503648997,36.2,75879.67,11.12,-0.15583,0.00027,5.81076]
[1777503649506,36.2,75879.67,11.12,-0.15583,0.00027,5.81076]
[1777503654267,36.19,75883.98,11.12,-0.15463,0.00027,5.78145]
[1777503658295,36.19,75888.02,11.12,-0.15353,0.00027,5.7545]
[1777503662323,36.19,75891.94,11.12,-0.15247,0.00027,5.72845]
[1777503667358,36.19,75893.05,11.12,-0.15218,0.00027,5.72116]
[1777503671461,36.19,75891.43,11.12,-0.15261,0.00027,5.73186]
[1777503671562,36.19,75884.1,11.12,-0.15458,0.00027,5.78029]
[1777503673400,36.19,75879.58,11.12,-0.15581,0.00027,5.81017]
[1777503678697,36.19,75883.01,11.12,-0.15487,0.00027,5.7872]
[1777503680881,36.19,75881.85,11.12,-0.15517,0.00027,5.79462]
[1777503681456,36.19,75881.62,11.12,-0.15523,0.00027,5.79605]
[1777503688220,36.18,75881.76,11.12,-0.15518,0.00027,5.79474]
[1777503689034,36.18,75881.97,11.12,-0.15511,0.00027,5.79307]
[1777503694547,36.18,75881.63,11.12,-0.15496,0.00027,5.78407]
[1777503699581,36.18,75884.35,11.12,-0.15422,0.00027,5.76581]
[1777503706630,36.18,75884.58,11.12,-0.15414,0.00027,5.76408]
[1777503711666,36.18,75884.69,11.12,-0.15411,0.00027,5.76319]
[1777503717708,36.17,75885.25,11.12,-0.15394,0.00027,5.75912]
[1777503719722,36.17,75890.4,11.12,-0.15255,0.00027,5.72497]
[1777503724757,36.17,75891.09,11.12,-0.15236,0.00027,5.72035]
[1777503729791,36.17,75891.81,11.12,-0.15217,0.00027,5.71554]
[1777503731080,36.17,75892.41,11.12,-0.15201,0.00027,5.71157]
[1777503731806,36.17,75893.98,11.12,-0.15159,0.00027,5.7012]
[1777503736841,36.17,75893.77,11.12,-0.15165,0.00027,5.70265]
[1777503741880,36.17,75893.86,11.12,-0.15162,0.00027,5.70212]
[1777503746911,36.17,75894.91,11.12,-0.15135,0.00027,5.69527]
[1777503749594,36.17,75894.27,11.12,-0.15152,0.00027,5.69954]
[1777503750448,36.18,75903.02,11.12,-0.1492,0.00026,5.6418]
[1777503751625,36.18,75906.83,11.12,-0.14797,0.00026,5.60588]
[1777503757415,36.18,75907.88,11.12,-0.14772,0.00026,5.59944]
[1777503760746,36.18,75911.34,11.12,-0.14682,0.00026,5.577]
[1777503760783,36.18,75911.34,11.12,-0.14682,0.00026,5.577]
[1777503760802,36.18,75912.28,11.12,-0.14659,0.00026,5.57111]
[1777503764465,36.19,75915.47,11.12,-0.14578,0.00026,5.55058]
[1777503765783,36.19,75914.79,11.12,-0.14596,0.00026,5.55525]
[1777503766044,36.19,75913.1,11.12,-0.14641,0.00026,5.56657]
[1777503771767,36.19,75904.57,11.12,-0.14868,0.00026,5.62363]
[1777503772109,36.19,75904.57,11.12,-0.14868,0.00026,5.62363]
[1777503772237,36.19,75904.57,11.12,-0.14868,0.00026,5.62363]
[1777503773537,36.19,75904.18,11.12,-0.14879,0.00026,5.62627]
[1777503775121,36.19,75901.77,11.12,-0.14943,0.00026,5.64224]
[1777503775208,36.19,75900.55,11.12,-0.14975,0.00027,5.65033]
[1777503780245,36.19,75893.74,11.12,-0.15157,0.00027,5.69553]
[1777503783288,36.2,75890.97,11.12,-0.15232,0.00027,5.71388]
[1777503783389,36.19,75881.25,11.12,-0.15494,0.00027,5.77799]
[1777503785179,36.19,75876.74,11.12,-0.15616,0.00027,5.80771]
[1777503789149,36.19,75875.02,11.12,-0.15661,0.00027,5.81868]
[1777503790175,36.19,75872.76,11.12,-0.15723,0.00027,5.83347]
[1777503793643,36.19,75871.74,11.12,-0.15748,0.00027,5.83957]
[1777503794221,36.19,75871.97,11.12,-0.15741,0.00027,5.83788]
[1777503795292,36.18,75870.06,11.12,-0.15793,0.00027,5.85033]
[1777503796006,36.18,75868.43,11.12,-0.15837,0.00028,5.86092]
[1777503800820,36.18,75872.58,11.12,-0.15719,0.00027,5.83248]
[1777503802575,36.18,75872.58,11.12,-0.15718,0.00027,5.83232]
[1777503804193,36.17,75873.99,11.12,-0.15678,0.00027,5.82268]
[1777503808681,36.17,75873.92,11.12,-0.15677,0.00027,5.82254]
[1777503810311,36.17,75873.87,11.12,-0.15678,0.00027,5.82257]
[1777503811698,36.17,75873.2,11.12,-0.15695,0.00027,5.82685]
[1777503813227,36.17,75871.87,11.12,-0.15708,0.00027,5.82447]
[1777503816183,36.16,75871.9,11.12,-0.15705,0.00027,5.82381]
[1777503816194,36.16,75871.9,11.12,-0.15705,0.00027,5.82381]
[1777503816555,36.16,75871.9,11.12,-0.15705,0.00027,5.82381]
[1777503816913,36.16,75871.9,11.12,-0.15705,0.00027,5.82381]
[1777503817006,36.16,75869.05,11.12,-0.15783,0.00028,5.84251]
[1777503817061,36.16,75869.05,11.12,-0.15783,0.00028,5.84251]
[1777503817793,36.16,75864.18,11.12,-0.15917,0.00028,5.87456]
[1777503820574,36.16,75862.64,11.12,-0.1596,0.00028,5.88483]
[1777503825756,36.16,75859.25,11.12,-0.16056,0.00028,5.90777]
[1777503831315,36.17,75856.24,11.12,-0.16142,0.00028,5.92816]
[1777503832509,36.17,75863.31,11.12,-0.15946,0.00028,5.88152]
[1777503833263,36.17,75863.31,11.12,-0.15946,0.00028,5.88152]
[1777503833420,36.17,75863.31,11.12,-0.15946,0.00028,5.88152]
[1777503833474,36.17,75863.31,11.12,-0.15946,0.00028,5.88152]
[1777503835066,36.17,75867.88,11.12,-0.1582,0.00028,5.85132]
[1777503842577,36.17,75869.98,11.12,-0.1576,0.00027,5.837]
[1777503848619,36.16,75869.4,11.12,-0.15773,0.00028,5.84011]
[1777503853173,36.16,75868.81,11.12,-0.15787,0.00028,5.84333]
[1777503853646,36.16,75868.81,11.12,-0.15787,0.00028,5.84333]
[1777503853747,36.16,75865.0,11.12,-0.15891,0.00028,5.86836]
[1777503855489,36.16,75865.06,11.12,-0.15889,0.00028,5.86778]
[1777503860558,36.15,75862.69,11.12,-0.1595,0.00028,5.88241]
[1777503865740,36.14,75860.22,11.12,-0.16013,0.00028,5.89742]
[1777503866747,36.14,75855.08,11.12,-0.16155,0.00028,5.9312]
[1777503867946,36.14,75855.08,11.12,-0.16155,0.00028,5.9312]
[1777503874855,36.13,75850.67,11.12,-0.16252,0.00028,5.94845]
[1777503882859,36.13,75850.01,11.12,-0.16271,0.00028,5.95295]
[1777503887894,36.13,75853.11,11.12,-0.16185,0.00028,5.93266]
[1777503891927,36.14,75848.71,11.12,-0.1631,0.00028,5.96197]
[1777503895144,36.14,75846.32,11.12,-0.16377,0.00028,5.97779]
[1777503895160,36.14,75846.32,11.12,-0.16377,0.00028,5.97779]
[1777503895951,36.14,75846.24,11.12,-0.16379,0.00028,5.97831]
[1777503896149,36.14,75846.24,11.12,-0.16379,0.00028,5.97831]
[1777503896631,36.14,75846.24,11.12,-0.16379,0.00028,5.97831]
[1777503896958,36.14,75843.35,11.12,-0.16461,0.00028,5.99744]
[1777503898858,36.14,75839.85,11.12,-0.16561,0.00028,6.02059]
[1777503898971,36.14,75833.26,11.12,-0.16749,0.00029,6.06412]
[1777503899978,36.14,75828.0,11.12,-0.169,0.00029,6.09883]
[1777503902880,36.13,75825.84,11.12,-0.16962,0.00029,6.11292]
[1777503903000,36.13,75820.17,11.12,-0.17126,0.00029,6.15024]
[1777503903579,36.13,75820.17,11.12,-0.17126,0.00029,6.15024]
[1777503905015,36.13,75828.9,11.12,-0.16872,0.00029,6.09235]
[1777503905514,36.13,75828.9,11.12,-0.16872,0.00029,6.09235]
[1777503911058,36.13,75829.32,11.12,-0.16858,0.00029,6.08923]
[1777503916713,36.13,75829.71,11.12,-0.16846,0.00029,6.08654]
[1777503918923,36.13,75830.58,11.12,-0.1682,0.00029,6.08057]
[1777503924149,36.12,75827.42,11.12,-0.16909,0.00029,6.10094]
[1777503925716,36.12,75827.42,11.12,-0.16909,0.00029,6.10094]
[1777503927706,36.12,75826.67,11.12,-0.1693,0.00029,6.10566]
[1777503928644,36.12,75826.82,11.12,-0.16925,0.00029,6.10459]
[1777503928724,36.12,75834.84,11.12,-0.16694,0.00029,6.05151]
[1777503931199,36.12,75837.4,11.12,-0.16599,0.00029,6.02371]
[1777503936234,36.12,75835.33,11.12,-0.16658,0.00029,6.0375]
[1777503941268,36.12,75836.02,11.12,-0.16639,0.00029,6.03309]
[1777503947311,36.12,75832.42,11.12,-0.16743,0.00029,6.05706]
[1777503953029,36.13,75833.6,11.12,-0.1671,0.00029,6.04937]
[1777503956428,36.13,75833.23,11.12,-0.16721,0.00029,6.05189]
[1777503959402,36.13,75833.09,11.12,-0.16725,0.00029,6.05284]
[1777503966581,36.13,75832.25,11.12,-0.1675,0.00029,6.05854]
[1777503973497,36.13,75831.0,11.12,-0.16786,0.00029,6.06701]
[1777503978527,36.13,75831.59,11.12,-0.1677,0.00029,6.0632]
[1777503982420,36.13,75831.83,11.12,-0.16763,0.00029,6.06168]
[1777503985713,36.13,75833.99,11.12,-0.16702,0.00029,6.04751]
[1777503991621,36.13,75835.13,11.12,-0.16649,0.00029,6.02955]
[1777503992460,36.13,75835.13,11.12,-0.16649,0.00029,6.02955]
[1777503994446,36.13,75836.43,11.12,-0.16612,0.00029,6.02111]
[1777503996213,36.13,75837.28,11.12,-0.16589,0.00029,6.01567]
[1777504001689,36.14,75840.71,11.12,-0.16493,0.00028,5.99356]
[1777504007731,36.14,75842.06,11.12,-0.16457,0.00028,5.98517]
[1777504011895,36.14,75842.71,11.12,-0.1644,0.00028,5.98111]
[1777504011996,36.14,75844.0,11.12,-0.16404,0.00028,5.97265]
[1777504014185,36.14,75844.69,11.12,-0.16385,0.00028,5.96825]
[1777504014780,36.15,75844.43,11.12,-0.16392,0.00028,5.97005]
[1777504015681,36.15,75844.43,11.12,-0.16392,0.00028,5.97005]
[1777504015787,36.15,75840.06,11.12,-0.16517,0.00028,5.99902]
[1777504017512,36.15,75838.85,11.12,-0.16551,0.00028,6.00707]
[1777504017801,36.15,75840.8,11.12,-0.16496,0.00028,5.99421]
[1777504023843,36.15,75842.2,11.12,-0.16458,0.00028,5.98541]
[1777504024227,36.15,75842.2,11.12,-0.16458,0.00028,5.98541]
[1777504024458,36.15,75842.2,11.12,-0.16458,0.00028,5.98541]
[1777504024849,36.15,75841.92,11.12,-0.16467,0.00028,5.98734]
[1777504026115,36.15,75841.92,11.12,-0.16467,0.00028,5.98734]
[1777504026864,36.15,75849.6,11.12,-0.16249,0.00028,5.93656]
[1777504027642,36.15,75849.6,11.12,-0.16249,0.00028,5.93656]
[1777504032906,36.14,75851.22,11.12,-0.162,0.00028,5.9249]
[1777504037941,36.14,75851.8,11.12,-0.16178,0.00028,5.91979]
[1777504042976,36.13,75853.2,11.12,-0.16134,0.00028,5.90931]
[1777504043902,36.13,75853.2,11.12,-0.16134,0.00028,5.90931]
[1777504043981,36.13,75853.2,11.12,-0.16134,0.00028,5.90931]
[1777504044001,36.13,75850.27,11.12,-0.16215,0.00028,5.92846]
[1777504045997,36.12,75843.56,11.12,-0.16402,0.00028,5.97235]
[1777504051032,36.12,75844.88,11.12,-0.16339,0.00028,5.95193]
[1777504053327,36.12,75845.4,11.12,-0.16325,0.00028,5.94857]
[1777504053337,36.12,75845.4,11.12,-0.16325,0.00028,5.94857]
[1777504055348,36.12,75845.4,11.12,-0.16325,0.00028,5.94863]
[1777504059094,36.12,75852.77,11.12,-0.16119,0.00028,5.90009]
[1777504062109,36.12,75857.29,11.12,-0.15991,0.00028,5.86989]
[1777504065555,36.11,75858.66,11.12,-0.1595,0.00028,5.86012]
[1777504070202,36.11,75858.47,11.12,-0.15951,0.00028,5.86032]
[1777504073706,36.11,75858.34,11.12,-0.15954,0.00028,5.86118]
[1777504078702,36.1,75853.71,11.12,-0.16076,0.00028,5.88996]
[1777504082167,36.09,75859.98,11.12,-0.15898,0.00028,5.84771]
[1777504083875,36.09,75860.38,11.12,-0.15886,0.00028,5.84488]
[1777504089298,36.08,75859.29,11.12,-0.15909,0.00028,5.85037]
[1777504090777,36.08,75859.29,11.12,-0.15909,0.00028,5.85037]
[1777504091175,36.07,75859.01,11.12,-0.15914,0.00028,5.85144]
[1777504093235,36.07,75859.9,11.12,-0.15887,0.00028,5.84514]
[1777504099148,36.07,75860.17,11.12,-0.1588,0.00028,5.84336]
[1777504099782,36.07,75862.07,11.12,-0.15827,0.00028,5.83077]
[1777504104190,36.07,75862.28,11.12,-0.15822,0.00028,5.82944]
[1777504104403,36.07,75864.28,11.12,-0.15766,0.00028,5.81622]
[1777504111452,36.07,75864.2,11.12,-0.15747,0.00028,5.80612]
[1777504114582,36.08,75857.26,11.12,-0.15941,0.00028,5.85227]
[1777504121522,36.07,75856.04,11.12,-0.15974,0.00028,5.86017]
[1777504122610,36.07,75862.1,11.12,-0.15804,0.00028,5.81969]
[1777504128570,36.07,75862.72,11.12,-0.15784,0.00028,5.81497]
[1777504133606,36.06,75863.6,11.12,-0.15755,0.00028,5.80785]
[1777504139649,36.05,75863.24,11.12,-0.15754,0.00028,5.80778]
[1777504144088,36.04,75873.22,11.12,-0.15474,0.00027,5.74025]
[1777504144940,36.04,75873.22,11.12,-0.15474,0.00027,5.74025]
[1777504145382,36.04,75874.29,11.12,-0.15444,0.00027,5.73289]
[1777504145404,36.04,75874.29,11.12,-0.15444,0.00027,5.73289]
[1777504145693,36.03,75874.01,11.12,-0.1545,0.00027,5.73449]
[1777504147165,36.03,75878.69,11.12,-0.15322,0.00027,5.70321]
[1777504150964,36.03,75878.6,11.12,-0.15322,0.00027,5.70319]
[1777504154186,36.02,75877.88,11.12,-0.15338,0.00027,5.70724]
[1777504156155,36.02,75877.46,11.12,-0.15348,0.00027,5.70955]
[1777504156256,36.02,75882.83,11.12,-0.15201,0.00027,5.67369]
[1777504156626,36.02,75882.83,11.12,-0.15201,0.00027,5.67369]
[1777504156877,36.02,75882.46,11.12,-0.1521,0.00027,5.67595]
[1777504158782,36.02,75889.47,11.12,-0.1502,0.00027,5.62905]
[1777504163117,36.02,75891.96,11.12,-0.14952,0.00027,5.61219]
[1777504163218,36.01,75894.34,11.12,-0.14888,0.00027,5.5963]
[1777504166942,36.01,75898.62,11.12,-0.14772,0.00027,5.56762]
[1777504170865,36.01,75904.65,11.12,-0.14612,0.00026,5.52732]
[1777504177288,36.01,75905.91,11.12,-0.14554,0.00026,5.50761]
[1777504177305,36.01,75905.91,11.12,-0.14554,0.00026,5.50761]
[1777504177915,36.01,75906.36,11.12,-0.14542,0.00026,5.50452]
[1777504179299,36.01,75906.36,11.12,-0.14542,0.00026,5.50452]
[1777504179929,36.01,75901.67,11.12,-0.14664,0.00026,5.53527]
[1777504181323,36.0,75901.82,11.12,-0.1466,0.00026,5.53407]
[1777504181328,36.0,75901.82,11.12,-0.1466,0.00026,5.53407]
[1777504181943,36.0,75902.64,11.12,-0.14637,0.00026,5.52843]
[1777504185377,36.0,75903.26,11.12,-0.14618,0.00026,5.52372]
[1777504185971,36.0,75906.01,11.12,-0.14545,0.00026,5.50529]
[1777504187836,36.0,75908.34,11.12,-0.14483,0.00026,5.48968]
[1777504188107,36.0,75908.34,11.12,-0.14483,0.00026,5.48968]
[1777504188153,36.0,75914.64,11.12,-0.14318,0.00026,5.44778]
[1777504189036,36.0,75919.47,11.12,-0.14192,0.00026,5.41565]
[1777504190525,35.99,75919.68,11.12,-0.14186,0.00026,5.41415]
[1777504197051,35.99,75923.18,11.12,-0.14094,0.00026,5.39065]
[1777504202086,35.99,75922.78,11.12,-0.14104,0.00026,5.39305]
[1777504202357,35.99,75922.78,11.12,-0.14104,0.00026,5.39305]
[1777504203211,35.99,75922.78,11.12,-0.14104,0.00026,5.39305]
[1777504204207,35.99,75921.47,11.12,-0.14137,0.00026,5.40166]
[1777504204643,35.99,75922.5,11.12,-0.1411,0.00026,5.39478]
[1777504206278,35.99,75922.5,11.12,-0.1411,0.00026,5.39472]
[1777504207639,35.99,75922.1,11.12,-0.1412,0.00026,5.39724]
[1777504211485,35.99,75921.66,11.12,-0.1413,0.00026,5.39988]
[1777504212174,35.99,75921.66,11.12,-0.1413,0.00026,5.39988]
[1777504212260,35.99,75925.96,11.12,-0.14019,0.00026,5.37137]
[1777504214613,35.99,75926.24,11.12,-0.14012,0.00026,5.36945]
[1777504215253,35.99,75926.24,11.12,-0.14012,0.00026,5.36945]
[1777504217833,35.99,75926.89,11.12,-0.13995,0.00026,5.36508]
[1777504218192,35.99,75926.89,11.12,-0.13995,0.00026,5.36508]
[1777504218831,35.99,75928.52,11.12,-0.13953,0.00026,5.35425]
[1777504223233,35.98,75922.72,11.12,-0.14096,0.00026,5.39101]
[1777504223864,35.98,75922.72,11.12,-0.14096,0.00026,5.39101]
[1777504223921,35.98,75922.72,11.12,-0.14096,0.00026,5.39101]
[1777504224239,35.98,75921.83,11.12,-0.14118,0.00026,5.39683]
[1777504225247,35.98,75914.94,11.12,-0.14297,0.00026,5.44239]
[1777504227261,35.97,75910.58,11.12,-0.14409,0.00026,5.47101]
[1777504228242,35.97,75910.58,11.12,-0.14409,0.00026,5.47101]
[1777504228296,35.97,75910.58,11.12,-0.14409,0.00026,5.47101]
[1777504228347,35.97,75903.67,11.12,-0.1459,0.00026,5.51666]
[1777504229160,35.97,75903.67,11.12,-0.1459,0.00026,5.51666]
[1777504229896,35.97,75903.67,11.12,-0.1459,0.00026,5.51647]
[1777504230282,35.97,75897.48,11.12,-0.14754,0.00027,5.55751]
[1777504231156,35.97,75897.48,11.12,-0.14754,0.00027,5.55751]
[1777504234914,35.97,75894.41,11.12,-0.14811,0.00027,5.5664]
[1777504240158,35.96,75896.37,11.12,-0.14756,0.00027,5.55269]
[1777504241501,35.96,75894.63,11.12,-0.14801,0.00027,5.56398]
[1777504247400,35.96,75893.5,11.12,-0.14828,0.00027,5.57067]
[1777504252437,35.95,75886.84,11.12,-0.15004,0.00027,5.61421]
[1777504255194,35.95,75903.24,11.12,-0.14564,0.00026,5.50481]
[1777504258190,35.95,75903.77,11.12,-0.1455,0.00026,5.50123]
[1777504258278,35.95,75904.31,11.12,-0.14536,0.00026,5.49755]
[1777504260211,35.95,75904.31,11.12,-0.14536,0.00026,5.49755]
[1777504260298,35.95,75905.37,11.12,-0.14507,0.00026,5.49042]
[1777504265264,35.95,75910.32,11.12,-0.14376,0.00026,5.45714]
[1777504267807,35.95,75910.77,11.12,-0.14363,0.00026,5.45401]
[1777504268296,35.95,75910.77,11.12,-0.14363,0.00026,5.45401]
[1777504268310,35.95,75910.77,11.12,-0.14363,0.00026,5.45401]
[1777504270315,35.94,75914.39,11.12,-0.14268,0.00026,5.42973]
[1777504270345,35.94,75914.5,11.12,-0.14264,0.00026,5.42877]
[1777504273687,35.94,75919.33,11.12,-0.14137,0.00026,5.39644]
[1777504274506,35.94,75919.33,11.12,-0.14137,0.00026,5.39644]
[1777504279998,35.94,75925.82,11.12,-0.13969,0.00026,5.35327]
[1777504283653,35.94,75920.38,11.12,-0.14109,0.00026,5.38925]
[1777504287409,35.94,75919.02,11.12,-0.14144,0.00026,5.3981]
[1777504287668,35.94,75918.5,11.12,-0.14157,0.00026,5.40148]
[1777504287671,35.94,75918.5,11.12,-0.14157,0.00026,5.40148]
[1777504289134,35.94,75917.07,11.12,-0.14194,0.00026,5.41096]
[1777504290392,35.94,75916.2,11.12,-0.14216,0.00026,5.41657]
[1777504295474,35.94,75918.54,11.12,-0.14131,0.00026,5.38964]
[1777504300121,35.93,75919.36,11.12,-0.14109,0.00026,5.384]
[1777504304428,35.93,75921.26,11.12,-0.14059,0.00026,5.37119]
[1777504305187,35.93,75921.44,11.12,-0.14054,0.00026,5.36994]
[1777504307370,35.93,75921.61,11.12,-0.14049,0.00026,5.36871]
[1777504312857,35.93,75922.24,11.12,-0.14031,0.00026,5.36412]
[1777504318898,35.93,75922.4,11.12,-0.14026,0.00026,5.36272]
[1777504324336,35.93,75922.59,11.12,-0.1402,0.00026,5.36126]
[1777504331456,35.92,75923.12,11.12,-0.14005,0.00026,5.35729]
[1777504337376,35.92,75923.31,11.12,-0.13998,0.00026,5.35549]
[1777504341052,35.92,75927.57,11.12,-0.13887,0.00026,5.32687]
[1777504346090,35.92,75927.04,11.12,-0.139,0.00026,5.33017]
[1777504351123,35.91,75927.43,11.12,-0.13862,0.00026,5.31539]
[1777504356160,35.9,75925.52,11.12,-0.13906,0.00026,5.32654]
[1777504361195,35.89,75926.07,11.12,-0.13886,0.00026,5.32141]
[1777504366230,35.88,75925.95,11.12,-0.13883,0.00026,5.32076]
[1777504371264,35.88,75926.26,11.12,-0.1387,0.00026,5.31728]
[1777504376300,35.87,75926.73,11.12,-0.13852,0.00026,5.31276]
[1777504382342,35.86,75926.15,11.12,-0.13861,0.00026,5.31498]
[1777504387377,35.85,75926.13,11.12,-0.13856,0.00026,5.31377]
[1777504392385,35.84,75926.5,11.12,-0.13843,0.00026,5.31025]
[1777504394437,35.84,75938.13,11.12,-0.13544,0.00025,5.23245]
[1777504397652,35.84,75938.32,11.12,-0.13538,0.00025,5.23075]
[1777504397740,35.84,75938.32,11.12,-0.13538,0.00025,5.23075]
[1777504398465,35.84,75938.58,11.12,-0.13531,0.00025,5.22889]
[1777504399471,35.84,75943.09,11.12,-0.13417,0.00025,5.19892]
[1777504404507,35.83,75942.45,11.12,-0.13431,0.00025,5.20267]
[1777504405189,35.83,75942.45,11.12,-0.13431,0.00025,5.20267]
[1777504405514,35.83,75941.06,11.12,-0.13465,0.00025,5.21176]
[1777504406520,35.83,75936.61,11.12,-0.13577,0.00025,5.24109]
[1777504410549,35.83,75931.9,11.12,-0.13694,0.00025,5.27168]
[1777504416192,35.82,75932.91,11.12,-0.13643,0.00025,5.25327]
[1777504416268,35.82,75937.96,11.12,-0.13515,0.00025,5.21966]
[1777504417326,35.82,75937.96,11.12,-0.13515,0.00025,5.21966]
[1777504417427,35.82,75939.57,11.12,-0.13473,0.00025,5.20887]
[1777504422633,35.82,75939.61,11.12,-0.1347,0.00025,5.20804]
[1777504428675,35.82,75941.4,11.12,-0.13423,0.00025,5.19559]
[1777504434717,35.81,75941.93,11.12,-0.13409,0.00025,5.19182]
[1777504439751,35.81,75944.67,11.12,-0.13339,0.00025,5.17351]
[1777504443848,35.81,75948.83,11.12,-0.13235,0.00025,5.14596]
[1777504450830,35.81,75945.15,11.12,-0.13327,0.00025,5.1702]
[1777504455809,35.81,75946.82,11.12,-0.13285,0.00025,5.15914]
[1777504455868,35.81,75938.46,11.12,-0.13495,0.00025,5.21442]
[1777504461907,35.81,75938.53,11.12,-0.13491,0.00025,5.21353]
[1777504463908,35.81,75938.05,11.12,-0.13503,0.00025,5.21663]
[1777504464010,35.81,75938.64,11.12,-0.13488,0.00025,5.21255]
[1777504469963,35.81,75938.15,11.12,-0.13498,0.00025,5.21536]
[1777504475003,35.8,75938.66,11.12,-0.13461,0.00025,5.20055]
[1777504480044,35.8,75941.31,11.12,-0.13393,0.00025,5.18276]
[1777504485074,35.8,75942.49,11.12,-0.13363,0.00025,5.17476]
[1777504491115,35.8,75944.5,11.12,-0.13312,0.00025,5.16134]
[1777504496151,35.8,75944.37,11.12,-0.13315,0.00025,5.16214]
[1777504501186,35.8,75945.68,11.12,-0.13282,0.00025,5.15329]
[1777504506220,35.8,75947.26,11.12,-0.13242,0.00025,5.14268]
[1777504512174,35.8,75943.84,11.12,-0.13327,0.00025,5.16517]
[1777504517298,35.79,75942.08,11.12,-0.1337,0.00025,5.17657]
[1777504522332,35.79,75942.18,11.12,-0.13366,0.00025,5.17565]
[1777504525880,35.79,75942.18,11.12,-0.13366,0.00025,5.17565]
[1777504526361,35.79,75942.22,11.12,-0.13365,0.00025,5.17519]
[1777504528376,35.79,75938.12,11.12,-0.13467,0.00025,5.20221]
[1777504533410,35.79,75938.45,11.12,-0.13435,0.00025,5.18866]
[1777504538445,35.79,75935.38,11.12,-0.13511,0.00025,5.2085]
[1777504540817,35.79,75935.91,11.12,-0.13497,0.00025,5.20488]
[1777504541569,35.78,75935.74,11.12,-0.135,0.00025,5.20579]
[1777504547508,35.78,75935.28,11.12,-0.13509,0.00025,5.20817]
[1777504549522,35.78,75931.09,11.12,-0.13615,0.00025,5.2357]
[1777504552526,35.78,75929.21,11.12,-0.13661,0.00026,5.24783]
[1777504552614,35.78,75929.3,11.12,-0.13658,0.00026,5.24701]
[1777504558585,35.77,75928.93,11.12,-0.13663,0.00026,5.24828]
[1777504564627,35.76,75928.66,11.12,-0.13665,0.00026,5.24884]
[1777504569661,35.76,75928.74,11.12,-0.1366,0.00026,5.24732]
[1777504573191,35.75,75931.5,11.12,-0.13587,0.00025,5.22839]
[1777504578726,35.75,75932.18,11.12,-0.13566,0.00025,5.22288]
[1777504583760,35.74,75929.15,11.12,-0.1364,0.00026,5.24206]
[1777504589801,35.74,75928.52,11.12,-0.13651,0.00026,5.24513]
[1777504591381,35.74,75928.52,11.12,-0.13651,0.00026,5.24513]
[1777504591482,35.73,75929.25,11.12,-0.13608,0.00026,5.22886]
[1777504597249,35.73,75928.29,11.12,-0.1363,0.00026,5.23438]
[1777504603525,35.72,75929.07,11.12,-0.13605,0.00026,5.2279]
[1777504603627,35.72,75928.6,11.12,-0.13615,0.00026,5.23057]
[1777504608177,35.71,75927.52,11.12,-0.13639,0.00026,5.23687]
[1777504608278,35.71,75927.77,11.12,-0.13632,0.00026,5.23497]
[1777504609718,35.71,75927.77,11.12,-0.13632,0.00026,5.23497]
[1777504610332,35.71,75927.16,11.12,-0.13647,0.00026,5.23878]
[1777504612688,35.71,75927.29,11.12,-0.13642,0.00026,5.23767]
[1777504613627,35.71,75927.38,11.12,-0.13639,0.00026,5.23683]
[1777504614407,35.7,75927.36,11.12,-0.13638,0.00026,5.23647]
[1777504614508,35.7,75927.36,11.12,-0.13637,0.00026,5.23622]
[1777504618030,35.7,75927.77,11.12,-0.13624,0.00026,5.23276]
[1777504619699,35.7,75927.85,11.12,-0.13621,0.00026,5.23223]
[1777504621131,35.7,75928.07,11.12,-0.13614,0.00026,5.23037]
[1777504621721,35.7,75928.07,11.12,-0.13614,0.00026,5.23037]
[1777504624910,35.69,75927.92,11.12,-0.13615,0.00026,5.23049]
[1777504625048,35.69,75928.15,11.12,-0.13608,0.00026,5.22871]
[1777504627615,35.69,75928.15,11.12,-0.13608,0.00026,5.22871]
[1777504627795,35.69,75928.32,11.12,-0.13601,0.00026,5.22685]
[1777504630133,35.68,75928.13,11.12,-0.13605,0.00026,5.22786]
[1777504631845,35.68,75928.08,11.12,-0.13605,0.00026,5.22779]
[1777504637135,35.68,75929.32,11.12,-0.13568,0.00025,5.21826]
[1777504638349,35.68,75929.32,11.12,-0.13568,0.00025,5.21826]
[1777504639934,35.67,75929.09,11.12,-0.13572,0.00026,5.2194]
[1777504640335,35.67,75929.09,11.12,-0.13572,0.00026,5.2194]
[1777504641962,35.67,75929.29,11.12,-0.13566,0.00025,5.21767]
[1777504642627,35.67,75929.29,11.12,-0.13566,0.00025,5.21767]
[1777504642728,35.67,75929.52,11.12,-0.13558,0.00025,5.21574]
[1777504647256,35.66,75929.64,11.12,-0.13553,0.00025,5.21436]
[1777504648027,35.66,75928.37,11.12,-0.13584,0.00026,5.22238]
[1777504653248,35.66,75928.39,11.12,-0.13556,0.00026,5.21004]
[1777504658282,35.65,75927.93,11.12,-0.13564,0.00026,5.21202]
[1777504659923,35.65,75928.04,11.12,-0.1356,0.00026,5.21108]
[1777504659945,35.65,75928.04,11.12,-0.1356,0.00026,5.21108]
[1777504659990,35.65,75928.04,11.12,-0.1356,0.00026,5.21108]
[1777504660373,35.65,75928.04,11.12,-0.1356,0.00026,5.21108]
[1777504660462,35.65,75918.16,11.12,-0.13813,0.00026,5.27664]
[1777504662311,35.65,75909.05,11.12,-0.14049,0.00026,5.33721]
[1777504665307,35.64,75906.42,11.12,-0.14118,0.00026,5.35467]
[1777504665406,35.64,75902.56,11.12,-0.14218,0.00026,5.38025]
[1777504667414,35.64,75900.21,11.12,-0.1428,0.00026,5.39584]
[1777504667586,35.64,75900.05,11.12,-0.14284,0.00026,5.39675]
[1777504672381,35.64,75891.59,11.12,-0.14505,0.00027,5.45249]
[1777504674602,35.64,75891.56,11.12,-0.14505,0.00027,5.45247]
[1777504676376,35.63,75892.35,11.12,-0.14482,0.00027,5.44675]
[1777504681519,35.63,75892.93,11.12,-0.14462,0.00027,5.44158]
[1777504683120,35.62,75893.11,11.12,-0.14456,0.00027,5.44016]
[1777504683646,35.62,75893.11,11.12,-0.14456,0.00027,5.44016]
[1777504683655,35.62,75893.11,11.12,-0.14456,0.00027,5.44016]
[1777504683743,35.62,75888.41,11.12,-0.14581,0.00027,5.47143]
[1777504684832,35.62,75888.41,11.12,-0.14581,0.00027,5.47143]
[1777504685546,35.62,75883.8,11.12,-0.14705,0.00027,5.50226]
[1777504690035,35.62,75881.7,11.12,-0.14761,0.00027,5.51607]
[1777504690580,35.62,75881.5,11.12,-0.14766,0.00027,5.51734]
[1777504694580,35.62,75881.86,11.12,-0.14755,0.00027,5.51457]
[1777504694681,35.62,75881.64,11.12,-0.1476,0.00027,5.51593]
[1777504696111,35.62,75881.53,11.12,-0.14763,0.00027,5.51656]
[1777504696623,35.62,75881.91,11.12,-0.14752,0.00027,5.5139]
[1777504699007,35.62,75881.38,11.12,-0.14766,0.00027,5.51724]
[1777504699828,35.62,75881.38,11.12,-0.14766,0.00027,5.51724]
[1777504703672,35.61,75888.41,11.12,-0.14573,0.00027,5.46929]
[1777504708707,35.6,75888.02,11.12,-0.14579,0.00027,5.47087]
[1777504713742,35.6,75886.68,11.12,-0.14588,0.00027,5.46787]
[1777504715756,35.6,75880.29,11.12,-0.14759,0.00027,5.51035]
[1777504720792,35.59,75878.63,11.12,-0.148,0.00027,5.52026]
[1777504725827,35.59,75878.22,11.12,-0.14809,0.00027,5.52267]
[1777504727540,35.59,75878.25,11.12,-0.14808,0.00027,5.5224]
[1777504728632,35.59,75878.07,11.12,-0.14813,0.00027,5.52354]
[1777504730565,35.58,75875.78,11.12,-0.14875,0.00027,5.53877]
[1777504732044,35.58,75874.72,11.12,-0.14903,0.00027,5.5457]
[1777504738602,35.58,75876.28,11.12,-0.14858,0.00027,5.53458]
[1777504744965,35.58,75877.11,11.12,-0.14833,0.00027,5.52849]
[1777504748809,35.57,75882.45,11.12,-0.14686,0.00027,5.49215]
[1777504754028,35.57,75883.3,11.12,-0.14659,0.00027,5.48543]
[1777504759062,35.56,75882.88,11.12,-0.14667,0.00027,5.48728]
[1777504764139,35.56,75880.87,11.12,-0.14718,0.00027,5.50014]
[1777504766420,35.56,75880.77,11.12,-0.14721,0.00027,5.50079]
[1777504767175,35.56,75879.62,11.12,-0.14752,0.00027,5.50846]
[1777504767222,35.56,75879.72,11.12,-0.14749,0.00027,5.50779]
[1777504768704,35.56,75879.72,11.12,-0.14749,0.00027,5.50779]
[1777504774168,35.56,75875.89,11.12,-0.1483,0.00027,5.52239]
[1777504776182,35.56,75872.18,11.12,-0.14931,0.00027,5.54728]
[1777504780502,35.56,75871.6,11.12,-0.14947,0.00027,5.55104]
[1777504780603,35.56,75871.75,11.12,-0.14942,0.00027,5.54993]
[1777504784994,35.55,75871.36,11.12,-0.14952,0.00027,5.55236]
[1777504785377,35.55,75871.36,11.12,-0.14952,0.00027,5.55236]
[1777504785690,35.55,75871.36,11.12,-0.14952,0.00027,5.55236]
[1777504785791,35.55,75869.12,11.12,-0.15013,0.00027,5.56729]
[1777504788952,35.55,75864.0,11.12,-0.15153,0.00028,5.6014]
[1777504790539,35.55,75864.0,11.12,-0.15153,0.00028,5.6014]
[1777504790641,35.55,75863.38,11.12,-0.15169,0.00028,5.60532]
[1777504791222,35.55,75863.38,11.12,-0.15169,0.00028,5.60532]
[1777504791287,35.55,75863.18,11.12,-0.15175,0.00028,5.60666]
[1777504792074,35.55,75863.18,11.12,-0.15175,0.00028,5.60666]
[1777504792293,35.55,75863.08,11.12,-0.15177,0.00028,5.60721]
[1777504795315,35.55,75859.38,11.12,-0.15277,0.00028,5.63154]
[1777504800606,35.54,75857.19,11.12,-0.15336,0.00028,5.64562]
[1777504808406,35.53,75853.59,11.12,-0.15429,0.00028,5.6681]
[1777504811928,35.53,75852.49,11.12,-0.15458,0.00028,5.67509]
[1777504812029,35.53,75852.14,11.12,-0.15467,0.00028,5.67724]
[1777504817469,35.52,75850.72,11.12,-0.15502,0.00028,5.68552]
[1777504824518,35.51,75849.87,11.12,-0.15519,0.00028,5.68966]
[1777504829553,35.5,75850.95,11.12,-0.15484,0.00028,5.68126]
[1777504832175,35.5,75851.75,11.12,-0.15437,0.00028,5.66441]
[1777504832576,35.5,75851.6,11.12,-0.1544,0.00028,5.66523]
[1777504837611,35.49,75851.13,11.12,-0.1545,0.00028,5.66746]
[1777504838241,35.49,75851.13,11.12,-0.1545,0.00028,5.66746]
[1777504838616,35.49,75851.27,11.12,-0.15445,0.00028,5.66633]
[1777504840258,35.49,75851.27,11.12,-0.15444,0.00028,5.66614]
[1777504840264,35.49,75851.27,11.12,-0.15444,0.00028,5.66614]
[1777504840631,35.49,75851.09,11.12,-0.15449,0.00028,5.66718]
[1777504845665,35.48,75850.92,11.12,-0.1545,0.00028,5.66742]
[1777504848222,35.48,75851.31,11.12,-0.15437,0.00028,5.66443]
[1777504848975,35.48,75851.31,11.12,-0.15437,0.00028,5.66443]
[1777504848686,35.48,75851.2,11.12,-0.1544,0.00028,5.665]
[1777504849693,35.48,75850.96,11.12,-0.15446,0.00028,5.66644]
[1777504852160,35.48,75850.76,11.12,-0.1545,0.00028,5.66744]
[1777504852528,35.48,75850.76,11.12,-0.1545,0.00028,5.66744]
[1777504854423,35.48,75850.61,11.12,-0.15453,0.00028,5.66811]
[1777504854521,35.48,75850.55,11.12,-0.15454,0.00028,5.66834]
[1777504859764,35.47,75850.46,11.12,-0.15453,0.00028,5.66809]
[1777504864813,35.46,75850.35,11.12,-0.15452,0.00028,5.66799]
[1777504866720,35.46,75850.49,11.12,-0.15448,0.00028,5.66688]
[1777504867006,35.46,75836.82,11.12,-0.15835,0.00029,5.75895]
[1777504868841,35.46,75826.06,11.12,-0.16143,0.00029,5.83132]
[1777504873877,35.46,75824.36,11.12,-0.16189,0.00029,5.84196]
[1777504874548,35.46,75824.36,11.12,-0.16189,0.00029,5.84196]
[1777504874886,35.46,75823.68,11.12,-0.16208,0.00029,5.84638]
[1777504876304,35.45,75822.09,11.12,-0.16254,0.00029,5.85693]
[1777504876898,35.45,75822.1,11.12,-0.16253,0.00029,5.85667]
[1777504881932,35.45,75822.61,11.12,-0.16233,0.00029,5.85225]
[1777504882669,35.45,75822.61,11.12,-0.16233,0.00029,5.85225]
[1777504882938,35.45,75823.05,11.12,-0.1622,0.00029,5.84908]
[1777504888980,35.44,75824.55,11.12,-0.16171,0.00029,5.83776]
[1777504889523,35.44,75824.55,11.12,-0.16171,0.00029,5.83776]
[1777504889537,35.44,75824.55,11.12,-0.16171,0.00029,5.83776]
[1777504889611,35.44,75824.55,11.12,-0.16171,0.00029,5.83776]
[1777504889988,35.44,75824.69,11.12,-0.16166,0.00029,5.83662]
[1777504890875,35.44,75824.69,11.12,-0.16166,0.00029,5.83662]
[1777504891284,35.44,75823.28,11.12,-0.16206,0.00029,5.84594]
[1777504894015,35.43,75826.93,11.12,-0.16075,0.00029,5.80965]
[1777504900059,35.43,75826.2,11.12,-0.16092,0.00029,5.8136]
[1777504905094,35.42,75828.58,11.12,-0.1602,0.00029,5.79677]
[1777504910128,35.42,75827.7,11.12,-0.16042,0.00029,5.80204]
[1777504915164,35.41,75827.23,11.12,-0.16053,0.00029,5.80454]
[1777504921206,35.41,75827.6,11.12,-0.16039,0.00029,5.80128]
[1777504926245,35.4,75826.68,11.12,-0.16063,0.00029,5.80686]
[1777504927182,35.4,75826.68,11.12,-0.16063,0.00029,5.80686]
[1777504927234,35.4,75826.68,11.12,-0.16063,0.00029,5.80686]
[1777504927368,35.4,75826.68,11.12,-0.16063,0.00029,5.80686]
[1777504927589,35.4,75826.68,11.12,-0.16063,0.00029,5.80686]
[1777504928051,35.4,75816.89,11.12,-0.16347,0.00029,5.87271]
[1777504928608,35.4,75816.89,11.12,-0.16347,0.00029,5.87271]
[1777504928709,35.4,75805.21,11.12,-0.1669,0.0003,5.95137]
[1777504929927,35.4,75805.21,11.12,-0.1669,0.0003,5.95137]
[1777504930022,35.4,75796.09,11.12,-0.16961,0.0003,6.01259]
[1777504930576,35.4,75796.09,11.12,-0.16961,0.0003,6.01259]
[1777504930583,35.4,75796.09,11.12,-0.16961,0.0003,6.01259]
[1777504930678,35.4,75794.8,11.12,-0.16998,0.0003,6.02092]
[1777504931370,35.4,75794.8,11.12,-0.16998,0.0003,6.02092]
[1777504931564,35.4,75794.8,11.12,-0.16998,0.0003,6.02092]
[1777504931666,35.39,75793.84,11.12,-0.17026,0.0003,6.02701]
[1777504932247,35.39,75793.84,11.12,-0.17026,0.0003,6.02701]
[1777504932312,35.39,75793.84,11.12,-0.17026,0.0003,6.02701]
[1777504932875,35.39,75793.84,11.12,-0.17026,0.0003,6.02701]
[1777504932977,35.39,75787.57,11.12,-0.17213,0.0003,6.06888]
[1777504933399,35.39,75783.14,11.12,-0.17348,0.0003,6.09872]
[1777504936017,35.37,75778.07,11.12,-0.17485,0.00031,6.12904]
[1777504937325,35.36,75774.3,11.12,-0.17601,0.00031,6.1543]
[1777504938747,35.36,75774.3,11.12,-0.17601,0.00031,6.1543]
[1777504938849,35.36,75766.77,11.12,-0.17832,0.00031,6.20461]
[1777504939768,35.36,75766.77,11.12,-0.17832,0.00031,6.20461]
[1777504943206,35.36,75763.94,11.12,-0.17917,0.00031,6.22302]
[1777504943331,35.36,75763.94,11.12,-0.17917,0.00031,6.22302]
[1777504943473,35.36,75763.94,11.12,-0.17917,0.00031,6.22302]
[1777504943774,35.36,75763.94,11.12,-0.17917,0.00031,6.22302]
[1777504943897,35.36,75754.63,11.12,-0.18206,0.00031,6.28501]
[1777504944676,35.36,75754.63,11.12,-0.18206,0.00031,6.28501]
[1777504944723,35.36,75754.63,11.12,-0.18206,0.00031,6.28501]
[1777504944875,35.35,75739.78,11.12,-0.18675,0.00032,6.38403]
[1777504946863,35.35,75739.78,11.12,-0.18675,0.00032,6.38403]
[1777504947052,35.35,75750.73,11.12,-0.18325,0.00032,6.31034]
[1777504947535,35.35,75750.73,11.12,-0.18325,0.00032,6.31034]
[1777504949196,35.35,75750.45,11.12,-0.18333,0.00032,6.31202]
[1777504949571,35.35,75750.45,11.12,-0.18333,0.00032,6.31202]
[1777504950508,35.35,75750.19,11.12,-0.18339,0.00032,6.31338]
[1777504951588,35.34,75747.7,11.12,-0.18417,0.00032,6.32989]
[1777504957475,35.34,75744.42,11.12,-0.18494,0.00032,6.33982]
[1777504962129,35.33,75739.47,11.12,-0.18648,0.00032,6.37204]
[1777504962998,35.33,75739.47,11.12,-0.18648,0.00032,6.37204]
[1777504963051,35.33,75735.05,11.12,-0.18788,0.00032,6.40134]
[1777504963146,35.33,75735.05,11.12,-0.18788,0.00032,6.40134]
[1777504963163,35.33,75735.05,11.12,-0.18788,0.00032,6.40134]
[1777504963178,35.33,75735.05,11.12,-0.18788,0.00032,6.40134]
[1777504963218,35.33,75735.05,11.12,-0.18788,0.00032,6.40134]
[1777504963252,35.33,75735.05,11.12,-0.18788,0.00032,6.40134]
[1777504963719,35.33,75735.05,11.12,-0.18788,0.00032,6.40134]
[1777504963808,35.33,75732.32,11.12,-0.18875,0.00032,6.41931]
[1777504966132,35.33,75732.38,11.12,-0.18872,0.00032,6.41864]
[1777504966537,35.32,75729.3,11.12,-0.18968,0.00032,6.43859]
[1777504968688,35.32,75729.3,11.12,-0.18967,0.00032,6.4383]
[1777504971240,35.31,75731.97,11.12,-0.18877,0.00032,6.41964]
[1777504971573,35.31,75733.04,11.12,-0.18841,0.00032,6.41223]
[1777504972615,35.31,75733.04,11.12,-0.18841,0.00032,6.41223]
[1777504972683,35.31,75733.3,11.12,-0.18831,0.00032,6.41023]
[1777504975044,35.31,75733.46,11.12,-0.18825,0.00032,6.40889]
[1777504975145,35.31,75733.32,11.12,-0.18828,0.00032,6.40956]
[1777504980636,35.29,75733.46,11.12,-0.18816,0.00032,6.40701]
[1777504985443,35.29,75734.32,11.12,-0.18783,0.00032,6.40018]
[1777504985671,35.29,75734.9,11.12,-0.18763,0.00032,6.39604]
[1777504986973,35.29,75734.9,11.12,-0.18763,0.00032,6.39604]
[1777504987074,35.28,75734.72,11.12,-0.18768,0.00032,6.39698]
[1777504987682,35.28,75734.72,11.12,-0.18768,0.00032,6.39698]
[1777504987783,35.28,75734.8,11.12,-0.18764,0.00032,6.39619]
[1777504993727,35.27,75734.94,11.12,-0.18752,0.00032,6.39367]
[1777504997756,35.26,75730.56,11.12,-0.18888,0.00032,6.42187]
[1777504999893,35.26,75730.68,11.12,-0.18883,0.00032,6.42077]
[1777504999989,35.26,75733.3,11.12,-0.18797,0.00032,6.40297]
[1777505000626,35.26,75733.3,11.12,-0.18797,0.00032,6.40297]
[1777505000752,35.26,75733.3,11.12,-0.18797,0.00032,6.40297]
[1777505000836,35.26,75741.84,11.12,-0.18522,0.00032,6.3455]
[1777505001852,35.25,75746.1,11.12,-0.18385,0.00032,6.31665]
[1777505002712,35.25,75746.1,11.12,-0.18385,0.00032,6.31665]
[1777505002813,35.25,75746.74,11.12,-0.18364,0.00032,6.31214]
[1777505006018,35.25,75751.34,11.12,-0.18215,0.00032,6.28065]
[1777505008046,35.25,75751.19,11.12,-0.18219,0.00032,6.2815]
[1777505008195,35.25,75751.99,11.12,-0.18193,0.00032,6.27596]
[1777505008238,35.25,75751.99,11.12,-0.18193,0.00032,6.27596]
[1777505009009,35.25,75751.99,11.12,-0.18193,0.00032,6.27596]
[1777505009413,35.25,75751.66,11.12,-0.18203,0.00032,6.27804]
[1777505010244,35.24,75751.66,11.12,-0.18202,0.00032,6.27789]
[1777505012247,35.24,75755.06,11.12,-0.1807,0.00031,6.24359]
[1777505013595,35.24,75755.06,11.12,-0.18069,0.00031,6.24334]
[1777505013872,35.24,75755.44,11.12,-0.18056,0.00031,6.24052]
[1777505015828,35.24,75755.78,11.12,-0.18044,0.00031,6.23799]
[1777505016310,35.23,75757.96,11.12,-0.17975,0.00031,6.22307]
[1777505022128,35.23,75761.27,11.12,-0.17866,0.00031,6.19966]
[1777505023945,35.22,75769.95,11.12,-0.17593,0.00031,6.14046]
[1777505024951,35.22,75766.15,11.12,-0.17711,0.00031,6.16597]
[1777505029987,35.22,75762.41,11.12,-0.17823,0.00031,6.19031]
[1777505032001,35.21,75757.26,11.12,-0.17982,0.00031,6.22463]
[1777505032654,35.21,75757.26,11.12,-0.17982,0.00031,6.22463]
[1777505034268,35.21,75756.11,11.12,-0.18016,0.00031,6.2319]
[1777505034276,35.21,75756.11,11.12,-0.18016,0.00031,6.2319]
[1777505035024,35.21,75752.8,11.12,-0.18119,0.00032,6.25396]
[1777505040058,35.2,75750.32,11.12,-0.18191,0.00032,6.2693]
[1777505042628,35.2,75750.47,11.12,-0.18184,0.00032,6.26774]
[1777505043078,35.19,75751.01,11.12,-0.18165,0.00032,6.26383]
[1777505044356,35.19,75751.02,11.12,-0.18164,0.00032,6.2635]
[1777505049479,35.18,75748.85,11.12,-0.18226,0.00032,6.27679]
[1777505049718,35.18,75748.85,11.12,-0.18226,0.00032,6.27679]
[1777505050112,35.18,75748.85,11.12,-0.18226,0.00032,6.27679]
[1777505050155,35.18,75748.86,11.12,-0.18226,0.00032,6.27672]
[1777505051029,35.18,75748.86,11.12,-0.18226,0.00032,6.27672]
[1777505051143,35.18,75741.35,11.12,-0.18464,0.00032,6.32697]
[1777505052181,35.18,75741.35,11.12,-0.18464,0.00032,6.32697]
[1777505052215,35.18,75741.35,11.12,-0.18464,0.00032,6.32697]
[1777505052209,35.18,75727.58,11.12,-0.18906,0.00032,6.41909]
[1777505052336,35.18,75727.58,11.12,-0.18906,0.00032,6.41909]
[1777505052770,35.18,75727.58,11.12,-0.18906,0.00032,6.41909]
[1777505053151,35.18,75727.58,11.12,-0.18904,0.00032,6.41882]
[1777505054159,35.18,75739.05,11.12,-0.18534,0.00032,6.34164]
[1777505055160,35.18,75739.05,11.12,-0.18534,0.00032,6.34164]
[1777505055170,35.17,75741.14,11.12,-0.18466,0.00032,6.32743]
[1777505057430,35.17,75738.84,11.12,-0.18538,0.00032,6.34251]
[1777505058187,35.17,75738.22,11.12,-0.18557,0.00032,6.34646]
[1777505059194,35.17,75731.57,11.12,-0.18769,0.00032,6.39087]
[1777505063955,35.16,75728.86,11.12,-0.18854,0.00032,6.40844]
[1777505065670,35.16,75729.05,11.12,-0.18847,0.00032,6.40692]
[1777505065683,35.16,75729.05,11.12,-0.18847,0.00032,6.40692]
[1777505070958,35.16,75728.54,11.12,-0.1886,0.00032,6.40966]
[1777505078330,35.15,75729.58,11.12,-0.18799,0.00032,6.39065]
[1777505083364,35.15,75731.61,11.12,-0.18731,0.00032,6.37662]
[1777505091077,35.14,75731.98,11.12,-0.18715,0.00032,6.37328]
[1777505094081,35.14,75732.03,11.12,-0.18713,0.00032,6.37295]
[1777505094183,35.14,75730.13,11.12,-0.18772,0.00032,6.38506]
[1777505097243,35.14,75729.73,11.12,-0.18785,0.00032,6.38775]
[1777505097419,35.13,75727.46,11.12,-0.18854,0.00032,6.40214]
[1777505097470,35.13,75712.77,11.12,-0.19334,0.00033,6.50041]
[1777505100184,35.13,75712.77,11.12,-0.19334,0.00033,6.5003]
[1777505100209,35.13,75712.77,11.12,-0.19334,0.00033,6.5003]
[1777505100273,35.12,75706.96,11.12,-0.19518,0.00033,6.53735]
[1777505100866,35.12,75706.96,11.12,-0.19518,0.00033,6.53735]
[1777505100926,35.12,75706.96,11.12,-0.19518,0.00033,6.53735]
[1777505101026,35.11,75702.63,11.12,-0.19656,0.00033,6.56513]
[1777505102105,35.11,75702.63,11.12,-0.19656,0.00033,6.56513]
[1777505105884,35.1,75706.31,11.12,-0.19526,0.00033,6.53894]
[1777505107392,35.1,75705.54,11.12,-0.1955,0.00033,6.5438]
[1777505113572,35.09,75706.79,11.12,-0.19502,0.00033,6.53406]
[1777505117489,35.08,75704.63,11.12,-0.19571,0.00033,6.54789]
[1777505117849,35.08,75704.63,11.12,-0.19571,0.00033,6.54789]
[1777505118898,35.08,75702.68,11.12,-0.19635,0.00033,6.56072]
[1777505119538,35.08,75701.26,11.12,-0.19681,0.00033,6.57001]
[1777505120132,35.08,75705.07,11.12,-0.19553,0.00033,6.54433]
[1777505123569,35.07,75704.62,11.12,-0.19564,0.00033,6.5465]
[1777505123670,35.07,75704.82,11.12,-0.19557,0.00033,6.54517]
[1777505124932,35.07,75704.82,11.12,-0.19557,0.00033,6.54517]
[1777505125027,35.07,75715.92,11.12,-0.19188,0.00033,6.47046]
[1777505125595,35.07,75715.92,11.12,-0.19188,0.00033,6.47046]
[1777505128752,35.06,75716.47,11.12,-0.19168,0.00033,6.46638]
[1777505128765,35.06,75716.47,11.12,-0.19168,0.00033,6.46638]
[1777505128809,35.06,75705.72,11.12,-0.19522,0.00033,6.53812]
[1777505129362,35.06,75705.72,11.12,-0.19522,0.00033,6.53812]
[1777505129622,35.06,75705.72,11.12,-0.19522,0.00033,6.53812]
[1777505131836,35.06,75706.74,11.12,-0.19487,0.00033,6.53107]
[1777505131841,35.06,75706.74,11.12,-0.19487,0.00033,6.53107]
[1777505132497,35.06,75706.53,11.12,-0.19471,0.00033,6.52138]
[1777505133652,35.06,75706.53,11.12,-0.1947,0.00033,6.52126]
[1777505134781,35.06,75706.32,11.12,-0.19476,0.00033,6.52255]
[1777505134794,35.06,75706.32,11.12,-0.19476,0.00033,6.52255]
[1777505138408,35.05,75706.62,11.12,-0.19464,0.00033,6.52011]
[1777505138476,35.05,75706.62,11.12,-0.19464,0.00033,6.52011]
[1777505139094,35.05,75715.63,11.12,-0.19166,0.00033,6.45974]
[1777505139770,35.05,75715.63,11.12,-0.19166,0.00033,6.45974]
[1777505139817,35.05,75724.65,11.12,-0.1887,0.00033,6.39907]
[1777505140611,35.05,75724.65,11.12,-0.1887,0.00033,6.39907]
[1777505140779,35.05,75724.65,11.12,-0.1887,0.00033,6.39899]
[1777505142182,35.05,75724.65,11.12,-0.1887,0.00033,6.39899]
[1777505142205,35.05,75727.72,11.12,-0.1877,0.00032,6.37829]
[1777505143212,35.05,75732.62,11.12,-0.18611,0.00032,6.34524]
[1777505148718,35.05,75735.62,11.12,-0.18511,0.00032,6.32426]
[1777505150109,35.05,75736.22,11.12,-0.18491,0.00032,6.32004]
[1777505150310,35.05,75736.22,11.12,-0.18491,0.00032,6.32004]
[1777505151857,35.04,75740.96,11.12,-0.18337,0.00032,6.28755]
[1777505152864,35.04,75745.38,11.12,-0.18195,0.00032,6.25758]
[1777505158005,35.04,75745.23,11.12,-0.18198,0.00032,6.25822]
[1777505158006,35.04,75738.64,11.12,-0.18408,0.00032,6.30262]
[1777505158660,35.04,75738.64,11.12,-0.18408,0.00032,6.30262]
[1777505158909,35.04,75738.61,11.12,-0.18408,0.00032,6.30267]
[1777505162363,35.03,75739.1,11.12,-0.18391,0.00032,6.29894]
[1777505162637,35.03,75739.1,11.12,-0.18391,0.00032,6.29894]
[1777505163665,35.03,75738.11,11.12,-0.18422,0.00032,6.30548]
[1777505163677,35.03,75738.11,11.12,-0.18422,0.00032,6.30548]
[1777505170713,35.03,75739.39,11.12,-0.18376,0.00032,6.29585]
[1777505176030,35.02,75741.37,11.12,-0.18309,0.00032,6.28161]
[1777505181065,35.02,75740.61,11.12,-0.1833,0.00032,6.2862]
[1777505186100,35.01,75735.77,11.12,-0.18482,0.00032,6.31824]
[1777505186790,35.01,75735.77,11.12,-0.18482,0.00032,6.31824]
[1777505187245,35.01,75735.77,11.12,-0.18482,0.00032,6.31824]
[1777505187370,35.01,75735.77,11.12,-0.18482,0.00032,6.31824]
[1777505188286,35.01,75734.25,11.12,-0.18531,0.00032,6.32833]
[1777505189121,35.01,75732.32,11.12,-0.18591,0.00032,6.34099]
[1777505190128,35.01,75728.73,11.12,-0.18706,0.00032,6.36498]
[1777505192339,35.0,75729.45,11.12,-0.18659,0.00032,6.34888]
[1777505192142,35.0,75725.91,11.12,-0.18773,0.00033,6.37249]
[1777505193009,35.0,75725.91,11.12,-0.18773,0.00033,6.37249]
[1777505194351,35.0,75726.94,11.12,-0.18738,0.00032,6.36532]
[1777505194370,35.0,75726.94,11.12,-0.18737,0.00032,6.36509]
[1777505195142,35.0,75726.94,11.12,-0.18737,0.00032,6.36509]
[1777505195204,35.0,75726.94,11.12,-0.18737,0.00032,6.36509]
[1777505195305,35.0,75725.85,11.12,-0.18771,0.00033,6.37216]
[1777505196131,35.0,75725.85,11.12,-0.18771,0.00033,6.37216]
[1777505196391,35.0,75722.59,11.12,-0.18876,0.00033,6.39385]
[1777505197179,34.99,75722.59,11.12,-0.18876,0.00033,6.39375]
[1777505199254,34.99,75732.55,11.12,-0.1855,0.00032,6.32617]
[1777505204815,34.99,75732.58,11.12,-0.18546,0.00032,6.32527]
[1777505210270,34.97,75735.02,11.12,-0.18459,0.00032,6.30694]
[1777505216037,34.97,75735.92,11.12,-0.18427,0.00032,6.30025]
[1777505221346,34.96,75737.59,11.12,-0.18366,0.00032,6.28738]
[1777505226381,34.95,75737.14,11.12,-0.18376,0.00032,6.28955]
[1777505227831,34.95,75735.62,11.12,-0.18424,0.00032,6.29968]
[1777505228395,34.95,75733.02,11.12,-0.18507,0.00032,6.31711]
[1777505229402,34.95,75723.25,11.12,-0.18824,0.00033,6.38291]
[1777505234441,34.94,75719.28,11.12,-0.18947,0.00033,6.40837]
[1777505235692,34.94,75723.63,11.12,-0.18804,0.00033,6.37876]
[1777505241484,34.93,75724.76,11.12,-0.18761,0.00033,6.36987]
[1777505244927,34.93,75724.79,11.12,-0.18757,0.00033,6.36914]
[1777505245023,34.93,75724.98,11.12,-0.18751,0.00033,6.36777]
[1777505250787,34.92,75725.69,11.12,-0.18726,0.00033,6.36265]
[1777505252672,34.92,75729.05,11.12,-0.18592,0.00032,6.32864]
[1777505258195,34.92,75730.0,11.12,-0.1856,0.00032,6.32195]
[1777505258594,34.92,75729.26,11.12,-0.18584,0.00032,6.32691]
[1777505259098,34.92,75729.26,11.12,-0.18584,0.00032,6.32691]
[1777505259196,34.92,75733.29,11.12,-0.18453,0.00032,6.29939]
[1777505260012,34.92,75741.34,11.12,-0.18193,0.00032,6.2446]
[1777505260997,34.91,75750.0,11.12,-0.17916,0.00032,6.18547]
[1777505264006,34.91,75757.7,11.12,-0.1767,0.00031,6.13243]
[1777505264873,34.91,75757.7,11.12,-0.1767,0.00031,6.13243]
[1777505265168,34.91,75757.7,11.12,-0.1767,0.00031,6.13243]
[1777505265269,34.91,75759.55,11.12,-0.17611,0.00031,6.11968]
[1777505271089,34.91,75760.7,11.12,-0.17573,0.00031,6.11137]
[1777505277263,34.91,75757.84,11.12,-0.17664,0.00031,6.13122]
[1777505278876,34.91,75759.35,11.12,-0.17618,0.00031,6.1211]
[1777505279396,34.91,75759.35,11.12,-0.17618,0.00031,6.1211]
[1777505281227,34.91,75750.19,11.12,-0.17907,0.00032,6.18364]
[1777505283402,34.91,75745.05,11.12,-0.18071,0.00032,6.21858]
[1777505288463,34.91,75748.79,11.12,-0.17951,0.00032,6.193]
[1777505293558,34.9,75746.75,11.12,-0.18012,0.00032,6.20615]
[1777505296877,34.9,75751.46,11.12,-0.17861,0.00032,6.17374]
[1777505296904,34.9,75751.46,11.12,-0.17861,0.00032,6.17374]
[1777505297421,34.9,75754.14,11.12,-0.17776,0.00032,6.15539]
[1777505302928,34.9,75755.92,11.12,-0.17718,0.00031,6.14287]
[1777505303010,34.9,75755.92,11.12,-0.17718,0.00031,6.14287]
[1777505303062,34.9,75755.92,11.12,-0.17718,0.00031,6.14287]
[1777505303338,34.9,75755.92,11.12,-0.17718,0.00031,6.14287]
[1777505303356,34.9,75757.74,11.12,-0.17661,0.00031,6.13038]
[1777505303774,34.9,75757.74,11.12,-0.17661,0.00031,6.13038]
[1777505303876,34.9,75757.74,11.12,-0.17661,0.00031,6.13038]
[1777505304255,34.9,75723.43,11.12,-0.1876,0.00033,6.36342]
[1777505305225,34.9,75723.43,11.12,-0.1876,0.00033,6.36342]
[1777505305266,34.9,75707.53,11.12,-0.19284,0.00033,6.47059]
[1777505305761,34.9,75707.53,11.12,-0.19284,0.00033,6.47059]
[1777505306297,34.9,75710.59,11.12,-0.19182,0.00033,6.45004]
[1777505306503,34.9,75710.59,11.12,-0.19182,0.00033,6.45004]
[1777505306947,34.9,75710.59,11.12,-0.19182,0.00033,6.44994]
[1777505307526,34.9,75710.59,11.12,-0.19182,0.00033,6.44994]
[1777505307620,34.9,75710.59,11.12,-0.19182,0.00033,6.44994]
[1777505307812,34.9,75710.59,11.12,-0.19182,0.00033,6.44994]
[1777505307955,34.9,75711.69,11.12,-0.19145,0.00033,6.44244]
[1777505308649,34.9,75711.69,11.12,-0.19145,0.00033,6.44244]
[1777505308961,34.9,75715.46,11.12,-0.1902,0.00033,6.41695]
[1777505310975,34.89,75719.26,11.12,-0.18893,0.00033,6.3908]
[1777505311642,34.89,75719.26,11.12,-0.18893,0.00033,6.3908]
[1777505311764,34.89,75719.26,11.12,-0.18893,0.00033,6.3908]
[1777505311866,34.89,75719.26,11.12,-0.18893,0.00033,6.3908]
[1777505311876,34.89,75719.26,11.12,-0.18893,0.00033,6.3908]
[1777505312217,34.89,75719.26,11.12,-0.18893,0.00033,6.3908]
[1777505312442,34.89,75719.26,11.12,-0.18893,0.00033,6.3908]
[1777505312273,34.89,75703.57,11.12,-0.19388,0.00033,6.48517]
[1777505312570,34.89,75703.57,11.12,-0.19388,0.00033,6.48517]
[1777505313053,34.89,75703.57,11.12,-0.19388,0.00033,6.48517]
[1777505313200,34.89,75703.57,11.12,-0.19388,0.00033,6.48517]
[1777505313353,34.89,75703.57,11.12,-0.19388,0.00033,6.48517]
[1777505313435,34.89,75664.94,11.12,-0.20703,0.00035,6.74265]
[1777505314260,34.89,75664.94,11.12,-0.20703,0.00035,6.74265]
[1777505314336,34.89,75685.43,11.12,-0.19998,0.00034,6.6064]
[1777505316164,34.89,75686.02,11.12,-0.19977,0.00034,6.60232]
[1777505316181,34.89,75686.02,11.12,-0.19977,0.00034,6.60232]
[1777505316232,34.89,75685.17,11.12,-0.20005,0.00034,6.60783]
[1777505316590,34.89,75685.17,11.12,-0.20005,0.00034,6.60783]
[1777505321861,34.88,75686.94,11.12,-0.19941,0.00034,6.59523]
[1777505324804,34.88,75690.42,11.12,-0.19821,0.00034,6.57152]
[1777505326766,34.88,75688.93,11.12,-0.19869,0.00034,6.58114]
[1777505327320,34.87,75691.33,11.12,-0.19787,0.00034,6.56491]
[1777505328160,34.87,75697.21,11.12,-0.19588,0.00034,6.52536]
[1777505332371,34.87,75700.77,11.12,-0.19467,0.00033,6.501]
[1777505332774,34.87,75700.77,11.12,-0.19467,0.00033,6.501]
[1777505333368,34.87,75705.04,11.12,-0.19323,0.00033,6.4722]
[1777505337173,34.86,75700.64,11.12,-0.19466,0.00033,6.50094]
[1777505342208,34.85,75699.01,11.12,-0.19514,0.00034,6.51057]
[1777505345228,34.85,75708.39,11.12,-0.19198,0.00033,6.44677]
[1777505351270,34.84,75710.67,11.12,-0.19117,0.00033,6.43038]
[1777505356305,34.83,75710.34,11.12,-0.19124,0.00033,6.43175]
[1777505361340,34.83,75710.46,11.12,-0.19116,0.00033,6.43011]
[1777505366376,34.82,75710.95,11.12,-0.19096,0.00033,6.42597]
[1777505370406,34.82,75714.43,11.12,-0.18978,0.00033,6.4018]
[1777505371236,34.82,75714.43,11.12,-0.18978,0.00033,6.4018]
[1777505371410,34.82,75719.88,11.12,-0.18775,0.00033,6.35374]
[1777505372329,34.82,75719.88,11.12,-0.18775,0.00033,6.35374]
[1777505372404,34.82,75719.88,11.12,-0.18775,0.00033,6.35374]
[1777505372418,34.82,75721.28,11.12,-0.18728,0.00033,6.34417]
[1777505373425,34.82,75725.91,11.12,-0.18577,0.00033,6.3127]
[1777505375474,34.81,75729.93,11.12,-0.18446,0.00032,6.28534]
[1777505377452,34.81,75733.4,11.12,-0.18333,0.00032,6.26175]
[1777505382533,34.81,75734.59,11.12,-0.18293,0.00032,6.25322]
[1777505383496,34.81,75739.12,11.12,-0.18146,0.00032,6.22208]
[1777505388531,34.81,75739.77,11.12,-0.18122,0.00032,6.21716]
[1777505389887,34.81,75742.11,11.12,-0.18047,0.00032,6.20112]
[1777505390584,34.81,75742.97,11.12,-0.18019,0.00032,6.19519]
[1777505391552,34.8,75744.96,11.12,-0.17955,0.00032,6.18155]
[1777505395580,34.8,75740.32,11.12,-0.18103,0.00032,6.21305]
[1777505398674,34.8,75739.8,11.12,-0.18119,0.00032,6.21644]
[1777505399242,34.8,75740.23,11.12,-0.18105,0.00032,6.21336]
[1777505401621,34.8,75733.85,11.12,-0.18309,0.00032,6.25664]
[1777505406659,34.8,75734.27,11.12,-0.18293,0.00032,6.25324]
[1777505411693,34.79,75733.91,11.12,-0.18302,0.00032,6.25514]
[1777505416533,34.79,75734.02,11.12,-0.18298,0.00032,6.25417]
[1777505416560,34.79,75734.02,11.12,-0.18298,0.00032,6.25417]
[1777505416573,34.79,75734.82,11.12,-0.1827,0.00032,6.24839]
[1777505416656,34.79,75734.82,11.12,-0.1827,0.00032,6.24839]
[1777505416728,34.79,75734.8,11.12,-0.18271,0.00032,6.24852]
[1777505417736,34.79,75739.8,11.12,-0.18109,0.00032,6.21436]
[1777505419577,34.79,75739.8,11.12,-0.18109,0.00032,6.21436]
[1777505419382,34.79,75747.31,11.12,-0.17869,0.00032,6.16306]
[1777505420478,34.79,75747.31,11.12,-0.17869,0.00032,6.16306]
[1777505421309,34.79,75748.96,11.12,-0.17817,0.00032,6.1518]
[1777505421409,34.79,75749.55,11.12,-0.17797,0.00032,6.14764]
[1777505425996,34.79,75749.32,11.12,-0.17803,0.00032,6.14889]
[1777505429491,34.78,75753.19,11.12,-0.17678,0.00032,6.12192]
[1777505431148,34.78,75752.88,11.12,-0.17688,0.00032,6.12395]
[1777505432375,34.78,75754.15,11.12,-0.17624,0.00032,6.10409]
[1777505437916,34.78,75754.45,11.12,-0.17613,0.00032,6.10169]
[1777505442952,34.78,75755.88,11.12,-0.17567,0.00032,6.0917]
[1777505449592,34.78,75753.0,11.12,-0.17657,0.00032,6.11134]
[1777505451762,34.78,75751.89,11.12,-0.17692,0.00032,6.11888]
[1777505453414,34.78,75741.56,11.12,-0.18021,0.00032,6.18939]
[1777505459669,34.77,75743.68,11.12,-0.17951,0.00032,6.17437]
[1777505460471,34.77,75743.68,11.12,-0.17951,0.00032,6.17437]
[1777505460816,34.77,75743.55,11.12,-0.17954,0.00032,6.17516]
[1777505461207,34.77,75743.55,11.12,-0.17954,0.00032,6.17516]
[1777505461513,34.77,75748.22,11.12,-0.17805,0.00032,6.14315]
[1777505462310,34.77,75748.22,11.12,-0.17805,0.00032,6.14315]
[1777505463449,34.77,75751.43,11.12,-0.17703,0.00032,6.12114]
[1777505463457,34.77,75751.43,11.12,-0.17703,0.00032,6.12114]
[1777505463464,34.77,75751.43,11.12,-0.17703,0.00032,6.12114]
[1777505463504,34.77,75748.62,11.12,-0.17792,0.00032,6.14032]
[1777505466113,34.77,75752.89,11.12,-0.17656,0.00032,6.111]
[1777505469487,34.77,75755.18,11.12,-0.17584,0.00032,6.09531]
[1777505469572,34.77,75754.95,11.12,-0.17591,0.00032,6.09691]
[1777505469883,34.77,75754.95,11.12,-0.17591,0.00032,6.09691]
[1777505470392,34.77,75754.95,11.12,-0.17591,0.00032,6.09691]
[1777505476449,34.77,75753.85,11.12,-0.17626,0.00032,6.10452]
[1777505481101,34.77,75752.21,11.12,-0.17678,0.00032,6.11581]
[1777505481262,34.77,75752.21,11.12,-0.17678,0.00032,6.11581]
[1777505481389,34.77,75752.21,11.12,-0.17678,0.00032,6.11581]
[1777505481636,34.77,75748.04,11.12,-0.17811,0.00032,6.14435]
[1777505483289,34.77,75736.26,11.12,-0.18189,0.00032,6.22493]
[1777505485800,34.77,75735.22,11.12,-0.18222,0.00032,6.23207]
[1777505486562,34.77,75731.18,11.12,-0.18353,0.00032,6.2596]
[1777505491288,34.77,75734.4,11.12,-0.18225,0.00032,6.22648]
[1777505494315,34.77,75738.03,11.12,-0.18107,0.00032,6.20147]
[1777505497696,34.77,75737.84,11.12,-0.18112,0.00032,6.20252]
[1777505498339,34.77,75737.89,11.12,-0.18109,0.00032,6.20193]
[1777505501622,34.76,75738.01,11.12,-0.18104,0.00032,6.20087]
[1777505501631,34.76,75738.01,11.12,-0.18104,0.00032,6.20087]
[1777505501666,34.76,75742.58,11.12,-0.17957,0.00032,6.16956]
[1777505501829,34.76,75742.58,11.12,-0.17957,0.00032,6.16956]
[1777505502293,34.76,75742.58,11.12,-0.17957,0.00032,6.16956]
[1777505503675,34.76,75744.79,11.12,-0.17886,0.00032,6.15437]
[1777505503677,34.76,75745.27,11.12,-0.1787,0.00032,6.15103]
[1777505505687,34.76,75749.7,11.12,-0.17729,0.00032,6.12062]
[1777505506112,34.76,75749.7,11.12,-0.17729,0.00032,6.12062]
[1777505507928,34.76,75748.09,11.12,-0.1778,0.00032,6.13157]
[1777505508694,34.76,75748.4,11.12,-0.1777,0.00032,6.12942]
[1777505510736,34.76,75749.31,11.12,-0.1774,0.00032,6.12314]
[1777505510785,34.76,75749.31,11.12,-0.1774,0.00032,6.12314]
[1777505510817,34.76,75749.31,11.12,-0.1774,0.00032,6.12314]
[1777505511713,34.76,75753.01,11.12,-0.17623,0.00032,6.09779]
[1777505514670,34.76,75754.13,11.12,-0.17588,0.00032,6.09013]
[1777505519234,34.76,75752.66,11.12,-0.17634,0.00032,6.10017]
[1777505519880,34.76,75752.56,11.12,-0.17637,0.00032,6.10085]
[1777505520083,34.76,75752.56,11.12,-0.17637,0.00032,6.10085]
[1777505520597,34.76,75763.46,11.12,-0.17294,0.00031,6.02598]
[1777505524523,34.76,75768.01,11.12,-0.1715,0.00031,5.99434]
[1777505528558,34.75,75777.07,11.12,-0.16868,0.00031,5.9318]
[1777505530565,34.75,75773.25,11.12,-0.16986,0.00031,5.95798]
[1777505535599,34.75,75776.53,11.12,-0.16883,0.00031,5.93508]
[1777505536243,34.75,75776.53,11.12,-0.16883,0.00031,5.93508]
[1777505536249,34.75,75776.53,11.12,-0.16883,0.00031,5.93508]
[1777505536606,34.75,75779.57,11.12,-0.16789,0.00031,5.91411]
[1777505541640,34.75,75768.37,11.12,-0.17134,0.00031,5.99078]
[1777505542647,34.75,75764.48,11.12,-0.17255,0.00031,6.01756]
[1777505547683,34.75,75762.89,11.12,-0.17306,0.00031,6.02871]
[1777505550705,34.75,75769.31,11.12,-0.17106,0.00031,5.98464]
[1777505550923,34.75,75769.31,11.12,-0.17106,0.00031,5.98464]
[1777505551712,34.75,75772.28,11.12,-0.1699,0.00031,5.95299]
[1777505552459,34.75,75772.28,11.12,-0.1699,0.00031,5.95299]
[1777505552719,34.75,75773.41,11.12,-0.16955,0.00031,5.94515]
[1777505556747,34.75,75778.03,11.12,-0.16812,0.00031,5.91321]
[1777505558517,34.75,75779.43,11.12,-0.16768,0.00031,5.90354]
[1777505558525,34.75,75779.43,11.12,-0.16768,0.00031,5.90354]
[1777505558761,34.75,75779.67,11.12,-0.1676,0.00031,5.90169]
[1777505560129,34.75,75779.87,11.12,-0.16753,0.00031,5.90012]
[1777505560543,34.75,75779.87,11.12,-0.16753,0.00031,5.90012]
[1777505560611,34.75,75780.23,11.12,-0.16741,0.00031,5.89745]
[1777505566356,34.74,75780.35,11.12,-0.16736,0.00031,5.89616]
[1777505566361,34.74,75780.35,11.12,-0.16736,0.00031,5.89616]
[1777505566760,34.74,75780.35,11.12,-0.16736,0.00031,5.89616]
[1777505566444,34.74,75784.3,11.12,-0.16615,0.0003,5.86894]
[1777505568631,34.74,75785.77,11.12,-0.1657,0.0003,5.85882]
[1777505568727,34.74,75785.71,11.12,-0.16572,0.0003,5.85924]
[1777505573865,34.74,75787.42,11.12,-0.1652,0.0003,5.84761]
[1777505578935,34.74,75786.56,11.12,-0.16547,0.0003,5.85369]
[1777505584942,34.75,75782.09,11.12,-0.16684,0.00031,5.88465]
[1777505590019,34.75,75783.53,11.12,-0.16641,0.00031,5.87481]
[1777505590861,34.75,75783.04,11.12,-0.16656,0.00031,5.87824]
[1777505590985,34.75,75783.14,11.12,-0.16653,0.00031,5.87756]
[1777505593582,34.75,75783.14,11.12,-0.16653,0.00031,5.87756]
[1777505594910,34.75,75783.89,11.12,-0.1663,0.00031,5.8725]
[1777505595013,34.75,75783.85,11.12,-0.16632,0.00031,5.87278]
[1777505597259,34.75,75780.25,11.12,-0.16742,0.00031,5.89761]
[1777505603367,34.75,75780.33,11.12,-0.16739,0.00031,5.89705]
[1777505609111,34.75,75779.78,11.12,-0.16756,0.00031,5.90082]
[1777505612642,34.75,75783.2,11.12,-0.16628,0.00031,5.86615]
[1777505616144,34.75,75782.8,11.12,-0.16641,0.00031,5.86903]
[1777505621288,34.75,75782.31,11.12,-0.16657,0.00031,5.8726]
[1777505623691,34.75,75783.18,11.12,-0.16631,0.00031,5.8667]
[1777505623792,34.75,75789.06,11.12,-0.16452,0.0003,5.82633]
[1777505625263,34.75,75789.06,11.12,-0.16453,0.0003,5.82644]
[1777505625346,34.75,75788.66,11.12,-0.16465,0.0003,5.82929]
[1777505629291,34.75,75788.03,11.12,-0.16483,0.0003,5.83333]
[1777505629377,34.75,75788.0,11.12,-0.16483,0.0003,5.83343]
[1777505635312,34.75,75787.88,11.12,-0.16485,0.0003,5.83368]
[1777505636369,34.75,75787.88,11.12,-0.16485,0.0003,5.83368]
[1777505637385,34.75,75788.76,11.12,-0.16457,0.0003,5.82753]
[1777505637430,34.74,75789.16,11.12,-0.16445,0.0003,5.82469]
[1777505641419,34.74,75788.85,11.12,-0.16453,0.0003,5.82657]
[1777505641434,34.74,75788.85,11.12,-0.16453,0.0003,5.82657]
[1777505641521,34.74,75789.03,11.12,-0.16447,0.0003,5.82526]
[1777505646389,34.74,75783.62,11.12,-0.1661,0.00031,5.86208]
[1777505652608,34.74,75781.88,11.12,-0.16661,0.00031,5.8735]
[1777505654446,34.73,75775.13,11.12,-0.16867,0.00031,5.91965]
[1777505659480,34.73,75771.64,11.12,-0.16974,0.00031,5.94346]
[1777505663450,34.73,75774.22,11.12,-0.16893,0.00031,5.92553]
[1777505664387,34.73,75774.16,11.12,-0.16895,0.00031,5.92589]
[1777505664838,34.73,75774.16,11.12,-0.16895,0.00031,5.92589]
[1777505665797,34.73,75773.6,11.12,-0.16912,0.00031,5.92972]
[1777505671364,34.73,75774.81,11.12,-0.16874,0.00031,5.92126]
[1777505672571,34.73,75778.31,11.12,-0.16743,0.00031,5.88599]
[1777505677606,34.73,75777.42,11.12,-0.16771,0.00031,5.89228]
[1777505681677,34.73,75775.68,11.12,-0.16825,0.00031,5.90428]
[1777505684655,34.73,75770.59,11.12,-0.16982,0.00031,5.9392]
[1777505689690,34.73,75771.65,11.12,-0.16948,0.00031,5.93166]
[1777505693541,34.73,75772.26,11.12,-0.16928,0.00031,5.92733]
[1777505693718,34.73,75777.61,11.12,-0.16763,0.00031,5.89049]
[1777505695732,34.73,75782.17,11.12,-0.16623,0.00031,5.85915]
[1777505698755,34.73,75788.8,11.12,-0.16422,0.0003,5.81365]
[1777505699760,34.73,75792.39,11.12,-0.16314,0.0003,5.78902]
[1777505701774,34.73,75786.99,11.12,-0.16478,0.0003,5.82646]
[1777505706811,34.73,75780.64,11.12,-0.16674,0.00031,5.87058]
[1777505711180,34.73,75779.66,11.12,-0.16703,0.00031,5.87709]
[1777505712853,34.73,75774.69,11.12,-0.16855,0.00031,5.91116]
[1777505717887,34.73,75773.15,11.12,-0.16903,0.00031,5.92166]
[1777505723465,34.73,75773.63,11.12,-0.16887,0.00031,5.91827]
[1777505723645,34.73,75773.63,11.12,-0.16887,0.00031,5.91827]
[1777505723930,34.73,75773.6,11.12,-0.16888,0.00031,5.91843]
[1777505723947,34.73,75773.6,11.12,-0.16888,0.00031,5.91843]
[1777505723983,34.73,75773.6,11.12,-0.16888,0.00031,5.91843]
[1777505724331,34.73,75773.6,11.12,-0.16888,0.00031,5.91843]
[1777505724379,34.73,75773.6,11.12,-0.16888,0.00031,5.91843]
[1777505724937,34.73,75755.63,11.12,-0.17449,0.00032,6.04184]
[1777505725108,34.73,75755.63,11.12,-0.17449,0.00032,6.04184]
[1777505725208,34.73,75739.21,11.12,-0.17972,0.00032,6.15428]
[1777505726744,34.73,75735.03,11.12,-0.18108,0.00032,6.18311]
[1777505727032,34.73,75735.03,11.12,-0.18108,0.00032,6.18311]
[1777505730975,34.73,75735.15,11.12,-0.18102,0.00032,6.18186]
[1777505733189,34.73,75738.24,11.12,-0.17978,0.00032,6.1493]
[1777505733605,34.73,75738.75,11.12,-0.1796,0.00032,6.14556]
[1777505734198,34.73,75738.75,11.12,-0.1796,0.00032,6.14556]
[1777505734209,34.73,75738.75,11.12,-0.1796,0.00032,6.14556]
[1777505734762,34.73,75738.44,11.12,-0.17969,0.00032,6.14756]
[1777505737660,34.72,75738.73,11.12,-0.17959,0.00032,6.14546]
[1777505743084,34.72,75740.52,11.12,-0.17899,0.00032,6.13253]
[1777505743705,34.72,75740.79,11.12,-0.17889,0.00032,6.13045]
[1777505746767,34.72,75741.82,11.12,-0.17855,0.00032,6.12328]
[1777505752068,34.71,75743.57,11.12,-0.17796,0.00032,6.11055]
[1777505752076,34.71,75743.74,11.12,-0.1779,0.00032,6.10938]
[1777505754701,34.71,75743.93,11.12,-0.17783,0.00032,6.10787]
[1777505755157,34.71,75744.12,11.12,-0.17777,0.00032,6.10646]
[1777505755276,34.71,75744.39,11.12,-0.17768,0.00032,6.10461]
[1777505757160,34.71,75748.15,11.12,-0.17647,0.00032,6.07864]
[1777505762651,34.7,75745.96,11.12,-0.17712,0.00032,6.09254]
[1777505763325,34.7,75745.05,11.12,-0.1774,0.00032,6.09851]
[1777505763670,34.7,75749.24,11.12,-0.17605,0.00032,6.06951]
[1777505764808,34.7,75749.24,11.12,-0.17605,0.00032,6.06951]
[1777505771856,34.69,75748.29,11.12,-0.17627,0.00032,6.0742]
[1777505777978,34.68,75745.81,11.12,-0.17702,0.00032,6.09039]
[1777505787060,34.66,75741.31,11.12,-0.17834,0.00032,6.11861]
[1777505791138,34.66,75740.03,11.12,-0.17871,0.00032,6.12643]
[1777505791147,34.66,75740.03,11.12,-0.17871,0.00032,6.12643]
[1777505794130,34.65,75739.37,11.12,-0.17865,0.00032,6.11905]
[1777505794696,34.65,75739.37,11.12,-0.17865,0.00032,6.11905]
[1777505800478,34.64,75744.1,11.12,-0.17706,0.00032,6.08499]
[1777505801191,34.64,75744.1,11.12,-0.17706,0.00032,6.08499]
[1777505801239,34.64,75744.1,11.12,-0.17706,0.00032,6.08499]
[1777505805215,34.63,75742.53,11.12,-0.17752,0.00032,6.09498]
[1777505805225,34.63,75742.53,11.12,-0.17752,0.00032,6.09498]
[1777505809592,34.63,75745.03,11.12,-0.17669,0.00032,6.07704]
[1777505811353,34.63,75744.58,11.12,-0.17682,0.00032,6.07996]
[1777505815689,34.62,75743.78,11.12,-0.17704,0.00032,6.08461]
[1777505815701,34.62,75743.78,11.12,-0.17704,0.00032,6.08461]
[1777505817185,34.62,75743.52,11.12,-0.17711,0.00032,6.08605]
[1777505817409,34.62,75743.52,11.12,-0.17711,0.00032,6.08605]
[1777505822452,34.61,75742.51,11.12,-0.17739,0.00032,6.09213]
[1777505822463,34.61,75742.51,11.12,-0.17739,0.00032,6.09213]
[1777505824083,34.61,75745.29,11.12,-0.17649,0.00032,6.07271]
[1777505824623,34.61,75745.29,11.12,-0.17649,0.00032,6.07271]
[1777505833921,34.6,75745.88,11.12,-0.17624,0.00032,6.06743]
[1777505838971,34.6,75744.1,11.12,-0.17678,0.00032,6.079]
[1777505845666,34.59,75744.17,11.12,-0.17672,0.00032,6.07774]
[1777505845804,34.59,75744.17,11.12,-0.17672,0.00032,6.07774]
[1777505846038,34.59,75747.82,11.12,-0.17555,0.00032,6.05237]
[1777505847807,34.59,75751.74,11.12,-0.17429,0.00032,6.02521]
[1777505852842,34.59,75751.88,11.12,-0.174,0.00032,6.01275]
[1777505857876,34.59,75751.99,11.12,-0.17395,0.00032,6.01175]
[1777505862912,34.59,75751.08,11.12,-0.17423,0.00032,6.01777]
[1777505867994,34.58,75750.68,11.12,-0.17435,0.00032,6.0203]
[1777505868050,34.58,75751.5,11.12,-0.17408,0.00032,6.0146]
[1777505869041,34.58,75751.5,11.12,-0.17408,0.00032,6.0146]
[1777505869586,34.58,75750.7,11.12,-0.17433,0.00032,6.02005]
[1777505870385,34.58,75750.7,11.12,-0.17433,0.00032,6.02]
[1777505871130,34.58,75750.6,11.12,-0.17436,0.00032,6.02064]
[1777505875779,34.58,75750.03,11.12,-0.17454,0.00032,6.02445]
[1777505876084,34.58,75750.03,11.12,-0.17454,0.00032,6.02445]
[1777505876397,34.58,75749.65,11.12,-0.17465,0.00032,6.02688]
[1777505877011,34.58,75749.65,11.12,-0.17465,0.00032,6.02682]
[1777505879614,34.58,75749.65,11.12,-0.17463,0.00032,6.02653]
[1777505880228,34.58,75749.64,11.12,-0.17463,0.00032,6.02637]
[1777505886079,34.57,75749.64,11.12,-0.17457,0.00032,6.02505]
[1777505891114,34.56,75749.57,11.12,-0.17454,0.00032,6.02445]
[1777505896280,34.56,75749.75,11.12,-0.17444,0.00032,6.02235]
[1777505899717,34.55,75749.83,11.12,-0.17439,0.00032,6.02117]
[1777505905406,34.54,75752.12,11.12,-0.17361,0.00032,6.0042]
[1777505910526,34.54,75751.42,11.12,-0.1738,0.00032,6.00829]
[1777505910992,34.54,75751.42,11.12,-0.1738,0.00032,6.00829]
[1777505911094,34.54,75752.6,11.12,-0.17316,0.00032,5.98838]
[1777505916318,34.53,75751.45,11.12,-0.17349,0.00032,5.99566]
[1777505916550,34.53,75751.45,11.12,-0.17349,0.00032,5.99566]
[1777505918374,34.53,75752.06,11.12,-0.17328,0.00032,5.99111]
[1777505920604,34.53,75751.59,11.12,-0.17342,0.00032,5.99404]
[1777505920698,34.53,75755.6,11.12,-0.17214,0.00032,5.96604]
[1777505921624,34.53,75755.6,11.12,-0.17214,0.00032,5.96604]
[1777505923224,34.52,75754.55,11.12,-0.17246,0.00032,5.97303]
[1777505928977,34.52,75758.3,11.12,-0.17125,0.00031,5.94653]
[1777505932141,34.52,75765.81,11.12,-0.16886,0.00031,5.89392]
[1777505934097,34.51,75771.61,11.12,-0.16705,0.00031,5.85359]
[1777505939704,34.51,75773.36,11.12,-0.16646,0.00031,5.84029]
[1777505945496,34.5,75775.47,11.12,-0.16573,0.00031,5.82395]
[1777505946310,34.5,75775.47,11.12,-0.16573,0.00031,5.82395]
[1777505946499,34.5,75776.3,11.12,-0.16547,0.00031,5.81815]
[1777505948519,34.49,75771.23,11.12,-0.16703,0.00031,5.85312]
[1777505952233,34.49,75773.88,11.12,-0.1662,0.00031,5.83445]
[1777505952243,34.49,75773.88,11.12,-0.1662,0.00031,5.83445]
[1777505954248,34.49,75775.01,11.12,-0.16584,0.00031,5.82645]
[1777505954764,34.49,75775.01,11.12,-0.16584,0.00031,5.82645]
[1777505959140,34.49,75775.96,11.12,-0.16553,0.00031,5.81954]
[1777505958945,34.49,75782.27,11.12,-0.16359,0.00031,5.77569]
[1777505959598,34.49,75787.95,11.12,-0.16186,0.0003,5.73625]
[1777505960674,34.49,75794.42,11.12,-0.15989,0.0003,5.69114]
[1777505963114,34.49,75794.42,11.12,-0.15989,0.0003,5.69099]
[1777505964179,34.48,75797.03,11.12,-0.15909,0.0003,5.67264]
[1777505966639,34.48,75801.89,11.12,-0.15762,0.0003,5.63859]
[1777505971674,34.48,75797.71,11.12,-0.15861,0.0003,5.65589]
[1777505976708,34.48,75795.92,11.12,-0.15913,0.0003,5.66778]
[1777505981743,34.47,75798.99,11.12,-0.15819,0.0003,5.64597]
[1777505986924,34.47,75801.47,11.12,-0.15743,0.0003,5.62841]
[1777505992777,34.47,75803.11,11.12,-0.15691,0.0003,5.61637]
[1777505992788,34.47,75803.11,11.12,-0.15691,0.0003,5.61637]
[1777505992877,34.46,75803.9,11.12,-0.15664,0.0003,5.61002]
[1777505993332,34.46,75803.9,11.12,-0.15664,0.0003,5.61002]
[1777505999514,34.46,75802.25,11.12,-0.15708,0.0003,5.62035]
[1777506001896,34.45,75806.13,11.12,-0.15587,0.0003,5.59203]
[1777506002895,34.45,75814.51,11.12,-0.15339,0.00029,5.53363]
[1777506003901,34.45,75818.32,11.12,-0.15227,0.00029,5.50702]
[1777506006921,34.44,75822.2,11.12,-0.15112,0.00029,5.47971]
[1777506008936,34.44,75826.1,11.12,-0.14995,0.00029,5.45181]
[1777506013970,34.43,75825.86,11.12,-0.14998,0.00029,5.45249]
[1777506019006,34.43,75826.9,11.12,-0.14967,0.00029,5.44492]
[1777506024040,34.43,75826.73,11.12,-0.1497,0.00029,5.44578]
[1777506029529,34.43,75826.01,11.12,-0.1499,0.00029,5.45057]
[1777506029868,34.43,75826.01,11.12,-0.1499,0.00029,5.45057]
[1777506030083,34.43,75826.03,11.12,-0.14989,0.00029,5.45023]
[1777506030315,34.43,75826.03,11.12,-0.14989,0.00029,5.45023]
[1777506031053,34.43,75826.03,11.12,-0.14989,0.00029,5.45023]
[1777506031066,34.43,75826.03,11.12,-0.14989,0.00029,5.45023]
[1777506031154,34.43,75825.75,11.12,-0.14973,0.00029,5.44085]
[1777506032435,34.43,75825.75,11.12,-0.14973,0.00029,5.44078]
[1777506033107,34.42,75822.06,11.12,-0.15079,0.00029,5.46635]
[1777506034113,34.42,75817.55,11.12,-0.15211,0.00029,5.4976]
[1777506036379,34.42,75817.66,11.12,-0.15206,0.00029,5.49657]
[1777506037142,34.42,75817.66,11.12,-0.15206,0.00029,5.49657]
[1777506039149,34.42,75811.26,11.12,-0.15392,0.0003,5.54063]
[1777506040138,34.42,75811.26,11.12,-0.15392,0.0003,5.54063]
[1777506040222,34.42,75810.42,11.12,-0.15416,0.0003,5.54628]
[1777506040557,34.42,75810.42,11.12,-0.15416,0.0003,5.54628]
[1777506041162,34.42,75810.42,11.12,-0.15416,0.0003,5.54608]
[1777506044183,34.42,75803.31,11.12,-0.15625,0.0003,5.59512]
[1777506048325,34.41,75801.75,11.12,-0.1567,0.0003,5.60568]
[1777506049222,34.41,75801.81,11.12,-0.15668,0.0003,5.60519]
[1777506050114,34.41,75801.81,11.12,-0.15668,0.0003,5.60519]
[1777506050224,34.41,75800.07,11.12,-0.1572,0.0003,5.61721]
[1777506050975,34.41,75800.07,11.12,-0.1572,0.0003,5.61721]
[1777506051206,34.41,75800.07,11.12,-0.1572,0.0003,5.61721]
[1777506051252,34.41,75797.21,11.12,-0.15805,0.0003,5.63702]
[1777506051591,34.41,75797.21,11.12,-0.15805,0.0003,5.63702]
[1777506052249,34.41,75769.6,11.12,-0.16648,0.00031,5.82891]
[1777506052669,34.41,75769.6,11.12,-0.16648,0.00031,5.82891]
[1777506052687,34.41,75769.6,11.12,-0.16648,0.00031,5.82891]
[1777506053255,34.41,75757.2,11.12,-0.17036,0.00032,5.91488]
[1777506054070,34.41,75757.2,11.12,-0.17036,0.00032,5.91488]
[1777506054262,34.41,75756.29,11.12,-0.17064,0.00032,5.92097]
[1777506056522,34.41,75756.44,11.12,-0.17058,0.00032,5.91966]
[1777506060252,34.41,75757.28,11.12,-0.17031,0.00032,5.91375]
[1777506060298,34.41,75756.95,11.12,-0.17041,0.00032,5.91597]
[1777506062373,34.41,75757.12,11.12,-0.17035,0.00032,5.91475]
[1777506064195,34.41,75757.49,11.12,-0.17024,0.00032,5.91215]
[1777506066300,34.4,75756.92,11.12,-0.17041,0.00032,5.916]
[1777506066452,34.4,75764.23,11.12,-0.16811,0.00031,5.86521]
[1777506073005,34.41,75763.36,11.12,-0.16839,0.00031,5.87138]
[1777506074361,34.41,75763.18,11.12,-0.16845,0.00031,5.87271]
[1777506075929,34.41,75762.86,11.12,-0.16855,0.00031,5.87493]
[1777506076427,34.41,75762.85,11.12,-0.16856,0.00031,5.87506]
[1777506076904,34.41,75768.15,11.12,-0.16689,0.00031,5.83808]
[1777506081866,34.4,75771.34,11.12,-0.16589,0.00031,5.81557]
[1777506081917,34.4,75774.97,11.12,-0.16475,0.00031,5.79014]
[1777506087493,34.4,75778.07,11.12,-0.16379,0.00031,5.76828]
[1777506092645,34.4,75779.18,11.12,-0.16319,0.00031,5.74904]
[1777506098570,34.4,75781.64,11.12,-0.16242,0.00031,5.73153]
[1777506104232,34.39,75782.82,11.12,-0.16205,0.00031,5.72301]
[1777506108743,34.39,75782.4,11.12,-0.16217,0.00031,5.72584]
[1777506108746,34.39,75781.9,11.12,-0.16232,0.00031,5.72922]
[1777506114302,34.39,75781.63,11.12,-0.16239,0.00031,5.73089]
[1777506118692,34.39,75781.78,11.12,-0.16234,0.00031,5.7297]
[1777506118713,34.39,75780.78,11.12,-0.16265,0.00031,5.73662]
[1777506120645,34.39,75780.57,11.12,-0.16271,0.00031,5.73805]
[1777506121147,34.39,75780.72,11.12,-0.16266,0.00031,5.73697]
[1777506126203,34.39,75782.29,11.12,-0.16218,0.00031,5.72592]
[1777506132808,34.39,75783.19,11.12,-0.16187,0.00031,5.71901]
[1777506135317,34.38,75783.33,11.12,-0.16183,0.00031,5.71801]
[1777506135830,34.38,75780.03,11.12,-0.16283,0.00031,5.74088]
[1777506138538,34.38,75778.53,11.12,-0.16329,0.00031,5.75116]
[1777506138850,34.38,75778.81,11.12,-0.1632,0.00031,5.74913]
[1777506139680,34.38,75778.81,11.12,-0.1632,0.00031,5.74913]
[1777506139857,34.38,75776.01,11.12,-0.16406,0.00031,5.76851]
[1777506141284,34.38,75771.91,11.12,-0.16532,0.00031,5.79691]
[1777506146906,34.38,75773.74,11.12,-0.16472,0.00031,5.78344]
[1777506151941,34.37,75772.7,11.12,-0.16478,0.00031,5.77893]
[1777506155345,34.37,75771.05,11.12,-0.16528,0.00031,5.79022]
[1777506158578,34.37,75767.82,11.12,-0.16627,0.00031,5.81237]
[1777506158992,34.37,75767.26,11.12,-0.16644,0.00031,5.8162]
[1777506160557,34.37,75765.91,11.12,-0.16687,0.00031,5.82562]
[1777506160569,34.37,75765.91,11.12,-0.16687,0.00031,5.82562]
[1777506161449,34.37,75765.35,11.12,-0.16704,0.00031,5.82954]
[1777506163442,34.37,75764.88,11.12,-0.16719,0.00031,5.83287]
[1777506163765,34.37,75764.88,11.12,-0.16719,0.00031,5.83287]
[1777506163866,34.37,75763.79,11.12,-0.16753,0.00031,5.84047]
[1777506165469,34.37,75763.76,11.12,-0.16755,0.00031,5.8407]
[1777506165564,34.37,75763.67,11.12,-0.16757,0.00031,5.84133]
[1777506171076,34.37,75763.46,11.12,-0.16763,0.00031,5.84259]
[1777506175222,34.37,75763.54,11.12,-0.16759,0.00031,5.84178]
[1777506175369,34.37,75763.54,11.12,-0.16759,0.00031,5.84178]
[1777506175300,34.37,75763.44,11.12,-0.16762,0.00031,5.84234]
[1777506175445,34.37,75763.44,11.12,-0.16762,0.00031,5.84234]
[1777506175516,34.37,75763.44,11.12,-0.16762,0.00031,5.84234]
[1777506175580,34.37,75763.44,11.12,-0.16762,0.00031,5.84234]
[1777506176112,34.37,75763.45,11.12,-0.16761,0.00031,5.84213]
[1777506177119,34.37,75757.18,11.12,-0.16958,0.00032,5.88572]
[1777506178326,34.37,75757.18,11.12,-0.16958,0.00032,5.88572]
[1777506178375,34.37,75753.76,11.12,-0.17066,0.00032,5.90945]
[1777506178477,34.37,75753.76,11.12,-0.17066,0.00032,5.90945]
[1777506180243,34.37,75747.84,11.12,-0.17254,0.00032,5.95047]
[1777506183159,34.36,75744.23,11.12,-0.17368,0.00032,5.97523]
[1777506186181,34.36,75748.72,11.12,-0.17223,0.00032,5.94381]
[1777506188227,34.36,75749.9,11.12,-0.17186,0.00032,5.93557]
[1777506188301,34.36,75753.41,11.12,-0.17074,0.00032,5.91114]
[1777506192223,34.36,75756.92,11.12,-0.16963,0.00032,5.88671]
[1777506197016,34.36,75759.01,11.12,-0.16895,0.00031,5.87182]
[1777506197855,34.36,75759.62,11.12,-0.16875,0.00031,5.86746]
[1777506198266,34.36,75759.05,11.12,-0.16893,0.00031,5.8713]
[1777506203301,34.36,75759.84,11.12,-0.16868,0.00031,5.86592]
[1777506208337,34.36,75762.05,11.12,-0.168,0.00031,5.85069]
[1777506209448,34.36,75762.05,11.12,-0.168,0.00031,5.85069]
[1777506209990,34.36,75762.05,11.12,-0.168,0.00031,5.85069]
[1777506211646,34.36,75762.84,11.12,-0.16751,0.00031,5.83402]
[1777506212364,34.36,75765.29,11.12,-0.16675,0.00031,5.81702]
[1777506212478,34.36,75765.29,11.12,-0.16675,0.00031,5.81702]
[1777506214041,34.36,75765.37,11.12,-0.16673,0.00031,5.81652]
[1777506214378,34.36,75765.39,11.12,-0.16672,0.00031,5.81645]
[1777506219413,34.36,75763.18,11.12,-0.16743,0.00031,5.83217]
[1777506225075,34.36,75762.66,11.12,-0.16761,0.00031,5.8361]
[1777506231497,34.37,75763.02,11.12,-0.16751,0.00031,5.83389]
[1777506236532,34.37,75765.03,11.12,-0.16689,0.00031,5.82018]
[1777506241567,34.37,75764.28,11.12,-0.16714,0.00031,5.82569]
[1777506243815,34.37,75768.81,11.12,-0.16573,0.00031,5.79429]
[1777506247782,34.37,75771.05,11.12,-0.16504,0.00031,5.77897]
[1777506248482,34.37,75771.29,11.12,-0.16497,0.00031,5.77741]
[1777506248616,34.37,75771.64,11.12,-0.16487,0.00031,5.7751]
[1777506249966,34.38,75780.15,11.12,-0.16226,0.00031,5.71616]
[1777506250491,34.38,75780.15,11.12,-0.16226,0.00031,5.71616]
[1777506255215,34.38,75783.36,11.12,-0.16128,0.00031,5.69402]
[1777506255284,34.38,75783.82,11.12,-0.16115,0.00031,5.69084]
[1777506260538,34.37,75784.38,11.12,-0.16094,0.00031,5.68616]
[1777506262147,34.37,75784.18,11.12,-0.16099,0.00031,5.68736]
[1777506262249,34.37,75788.89,11.12,-0.15954,0.0003,5.6542]
[1777506262628,34.37,75788.89,11.12,-0.15954,0.0003,5.6542]
[1777506262731,34.37,75789.04,11.12,-0.1595,0.0003,5.65315]
[1777506265354,34.37,75799.44,11.12,-0.15635,0.0003,5.58027]
[1777506266792,34.37,75799.67,11.12,-0.15627,0.0003,5.57862]
[1777506266917,34.37,75799.67,11.12,-0.15627,0.0003,5.57862]
[1777506267414,34.37,75805.21,11.12,-0.15462,0.0003,5.53998]
[1777506268844,34.37,75821.39,11.12,-0.14987,0.00029,5.42745]
[1777506272785,34.37,75824.98,11.12,-0.14857,0.00029,5.39095]
[1777506277820,34.37,75827.02,11.12,-0.14798,0.00029,5.37668]
[1777506281316,34.37,75828.28,11.12,-0.14762,0.00029,5.36793]
[1777506282944,34.37,75805.21,11.12,-0.15438,0.0003,5.52885]
[1777506284256,34.37,75805.21,11.12,-0.15438,0.0003,5.52885]
[1777506284451,34.37,75805.21,11.12,-0.15438,0.0003,5.52885]
[1777506289651,34.37,75803.04,11.12,-0.15503,0.0003,5.54404]
[1777506290916,34.37,75807.87,11.12,-0.1536,0.0003,5.51043]
[1777506291919,34.37,75812.38,11.12,-0.15227,0.00029,5.47911]
[1777506293196,34.37,75812.38,11.12,-0.15227,0.00029,5.47911]
[1777506293448,34.37,75812.38,11.12,-0.15227,0.00029,5.47911]
[1777506293803,34.37,75814.62,11.12,-0.15162,0.00029,5.46361]
[1777506294991,34.37,75814.65,11.12,-0.15161,0.00029,5.46346]
[1777506295044,34.37,75820.72,11.12,-0.14984,0.00029,5.4213]
[1777506301153,34.37,75822.83,11.12,-0.14925,0.00029,5.40729]
[1777506301308,34.37,75827.09,11.12,-0.14802,0.00029,5.37763]
[1777506302386,34.37,75834.71,11.12,-0.14583,0.00029,5.32466]
[1777506305115,34.38,75840.69,11.12,-0.14414,0.00028,5.28343]
[1777506310044,34.38,75836.96,11.12,-0.1452,0.00029,5.30952]
[1777506315079,34.37,75838.05,11.12,-0.14487,0.00028,5.30125]
[1777506319107,34.37,75834.19,11.12,-0.14594,0.00029,5.32749]
[1777506324141,34.37,75832.84,11.12,-0.14635,0.00029,5.33735]
[1777506329177,34.37,75834.05,11.12,-0.14602,0.00029,5.32946]
[1777506334212,34.38,75833.33,11.12,-0.14601,0.00029,5.32374]
[1777506339247,34.38,75832.49,11.12,-0.14628,0.00029,5.33019]
[1777506343275,34.38,75828.73,11.12,-0.14738,0.00029,5.35676]
[1777506348309,34.39,75827.69,11.12,-0.1477,0.00029,5.36443]
[1777506353345,34.39,75823.95,11.12,-0.14879,0.00029,5.39078]
[1777506359387,34.39,75823.57,11.12,-0.14892,0.00029,5.39372]
[1777506364423,34.39,75824.63,11.12,-0.14862,0.00029,5.38661]
[1777506369458,34.39,75823.14,11.12,-0.14906,0.00029,5.39728]
[1777506376473,34.4,75822.64,11.12,-0.14922,0.00029,5.40094]
[1777506376533,34.4,75818.88,11.12,-0.15032,0.00029,5.42721]
[1777506377930,34.4,75819.07,11.12,-0.15026,0.00029,5.42593]
[1777506377935,34.4,75819.07,11.12,-0.15026,0.00029,5.42593]
[1777506378521,34.4,75814.4,11.12,-0.15163,0.00029,5.45842]
[1777506379529,34.4,75808.18,11.12,-0.15346,0.0003,5.50167]
[1777506384565,34.4,75809.58,11.12,-0.15306,0.0003,5.49208]
[1777506389600,34.4,75810.64,11.12,-0.15273,0.0003,5.48444]
[1777506392221,34.39,75809.78,11.12,-0.15274,0.0003,5.4789]
[1777506392283,34.39,75809.78,11.12,-0.15274,0.0003,5.4789]
[1777506392398,34.39,75809.36,11.12,-0.15286,0.0003,5.4817]
[1777506393306,34.39,75809.36,11.12,-0.15286,0.0003,5.4817]
[1777506393452,34.39,75801.63,11.12,-0.15515,0.0003,5.53538]
[1777506394133,34.39,75801.63,11.12,-0.15515,0.0003,5.53538]
[1777506394234,34.39,75793.92,11.12,-0.15746,0.0003,5.5891]
[1777506396264,34.39,75786.16,11.12,-0.15981,0.0003,5.64305]
[1777506397715,34.39,75782.86,11.12,-0.16081,0.00031,5.66593]
[1777506397777,34.39,75782.86,11.12,-0.16081,0.00031,5.66593]
[1777506398155,34.39,75782.86,11.12,-0.16081,0.00031,5.66593]
[1777506398431,34.39,75779.56,11.12,-0.16182,0.00031,5.68878]
[1777506399670,34.39,75772.41,11.12,-0.16402,0.00031,5.73839]
[1777506401209,34.39,75768.23,11.12,-0.16532,0.00031,5.76747]
[1777506404292,34.39,75772.43,11.12,-0.16399,0.00031,5.7376]
[1777506405879,34.39,75772.36,11.12,-0.16401,0.00031,5.73809]
[1777506406740,34.38,75770.9,11.12,-0.16444,0.00031,5.74784]
[1777506406799,34.38,75775.49,11.12,-0.16302,0.00031,5.7159]
[1777506408351,34.38,75782.16,11.12,-0.16095,0.00031,5.66909]
[1777506410422,34.38,75781.78,11.12,-0.16107,0.00031,5.67173]
[1777506410523,34.38,75781.32,11.12,-0.1612,0.00031,5.6747]
[1777506412266,34.38,75781.25,11.12,-0.16122,0.00031,5.67507]
[1777506412367,34.38,75781.51,11.12,-0.16113,0.00031,5.67313]
[1777506417798,34.37,75779.44,11.12,-0.16174,0.00031,5.6869]
[1777506422831,34.37,75775.69,11.12,-0.16286,0.00031,5.71218]
[1777506428540,34.36,75774.38,11.12,-0.16322,0.00031,5.7204]
[1777506428641,34.36,75774.19,11.12,-0.16327,0.00031,5.72154]
[1777506433909,34.36,75773.9,11.12,-0.16332,0.00031,5.72264]
[1777506436096,34.36,75773.62,11.12,-0.1634,0.00031,5.72441]
[1777506436650,34.36,75773.62,11.12,-0.1634,0.00031,5.72441]
[1777506436152,34.35,75777.33,11.12,-0.16224,0.00031,5.6982]
[1777506436929,34.35,75777.33,11.12,-0.16224,0.00031,5.6982]
[1777506437937,34.35,75781.24,11.12,-0.16103,0.00031,5.6708]
[1777506440685,34.35,75781.78,11.12,-0.16085,0.00031,5.66667]
[1777506440782,34.35,75781.96,11.12,-0.1608,0.00031,5.66542]
[1777506444161,34.35,75782.31,11.12,-0.16067,0.00031,5.66262]
[1777506444749,34.35,75783.03,11.12,-0.16045,0.00031,5.65748]
[1777506444986,34.35,75783.03,11.12,-0.16045,0.00031,5.65748]
[1777506446627,34.35,75786.79,11.12,-0.15929,0.0003,5.63105]
[1777506452039,34.34,75787.59,11.12,-0.15878,0.0003,5.61365]
[1777506458013,34.34,75788.18,11.12,-0.15859,0.0003,5.60926]
[1777506458079,34.34,75788.26,11.12,-0.15856,0.0003,5.60857]
[1777506460094,34.34,75795.22,11.12,-0.15645,0.0003,5.55998]
[1777506464684,34.34,75796.87,11.12,-0.15596,0.0003,5.54844]
[1777506464370,34.34,75800.67,11.12,-0.15482,0.0003,5.52196]
[1777506465969,34.34,75801.06,11.12,-0.1547,0.0003,5.51926]
[1777506468341,34.34,75805.13,11.12,-0.15349,0.0003,5.49097]
[1777506476205,34.34,75800.2,11.12,-0.15498,0.0003,5.52563]
[1777506481242,34.34,75799.55,11.12,-0.15517,0.0003,5.53021]
[1777506484612,34.34,75799.32,11.12,-0.15524,0.0003,5.53183]
[1777506489845,34.34,75799.63,11.12,-0.15515,0.0003,5.52968]
[1777506490102,34.34,75799.63,11.12,-0.15515,0.0003,5.52968]
[1777506490521,34.34,75799.63,11.12,-0.15515,0.0003,5.52968]
[1777506496977,34.34,75798.67,11.12,-0.15543,0.0003,5.53632]
[1777506503068,34.34,75798.65,11.12,-0.15544,0.0003,5.53638]
[1777506508154,34.34,75799.92,11.12,-0.15505,0.0003,5.52745]
[1777506513090,34.34,75799.04,11.12,-0.15507,0.0003,5.52224]
[1777506513208,34.34,75799.04,11.12,-0.15507,0.0003,5.52224]
[1777506514676,34.34,75798.9,11.12,-0.15512,0.0003,5.52323]
[1777506514475,34.34,75803.88,11.12,-0.15363,0.0003,5.48857]
[1777506517253,34.34,75802.26,11.12,-0.15412,0.0003,5.4999]
[1777506519783,34.34,75799.36,11.12,-0.15499,0.0003,5.52022]
[1777506523036,34.34,75799.3,11.12,-0.15501,0.0003,5.52066]
[1777506523577,34.34,75799.3,11.12,-0.15501,0.0003,5.52066]
[1777506525124,34.34,75798.65,11.12,-0.1552,0.0003,5.52524]
[1777506525203,34.34,75798.65,11.12,-0.1552,0.0003,5.52524]
[1777506527531,34.34,75798.01,11.12,-0.1554,0.0003,5.52979]
[1777506533612,34.34,75794.35,11.12,-0.1565,0.0003,5.55531]
[1777506537257,34.34,75797.86,11.12,-0.15544,0.0003,5.53078]
[1777506542675,34.34,75797.23,11.12,-0.15563,0.0003,5.5351]
[1777506547711,34.34,75797.81,11.12,-0.15545,0.0003,5.53106]
[1777506552745,34.34,75797.88,11.12,-0.15543,0.0003,5.53052]
[1777506557780,34.34,75798.7,11.12,-0.15518,0.0003,5.52482]
[1777506562815,34.34,75799.76,11.12,-0.15487,0.0003,5.51749]
[1777506572416,34.34,75801.08,11.12,-0.15448,0.0003,5.50843]
[1777506575930,34.34,75799.79,11.12,-0.15463,0.0003,5.50626]
[1777506576070,34.34,75799.79,11.12,-0.15463,0.0003,5.50626]
[1777506577538,34.35,75786.18,11.12,-0.15875,0.0003,5.60129]
[1777506579494,34.35,75786.48,11.12,-0.15866,0.0003,5.5992]
[1777506582955,34.34,75779.31,11.12,-0.16083,0.00031,5.64879]
[1777506585636,34.34,75779.52,11.12,-0.16076,0.00031,5.64722]
[1777506585759,34.34,75778.74,11.12,-0.16099,0.00031,5.65244]
[1777506586395,34.34,75778.74,11.12,-0.16099,0.00031,5.65244]
[1777506586475,34.34,75777.63,11.12,-0.16133,0.00031,5.66007]
[1777506592445,34.34,75775.97,11.12,-0.16182,0.00031,5.67104]
[1777506592930,34.34,75774.22,11.12,-0.16235,0.00031,5.68312]
[1777506593077,34.34,75774.22,11.12,-0.16235,0.00031,5.68312]
[1777506593110,34.34,75774.22,11.12,-0.16235,0.00031,5.68312]
[1777506593190,34.34,75767.42,11.12,-0.16446,0.00031,5.73051]
[1777506595042,34.34,75761.5,11.12,-0.16632,0.00031,5.77187]
[1777506600077,34.34,75761.33,11.12,-0.16637,0.00031,5.77292]
[1777506603309,34.34,75760.98,11.12,-0.16648,0.00031,5.77531]
[1777506603874,34.34,75761.39,11.12,-0.16634,0.00031,5.77241]
[1777506608136,34.33,75757.95,11.12,-0.16742,0.00032,5.79623]
[1777506613171,34.33,75756.99,11.12,-0.16771,0.00032,5.80264]
[1777506619218,34.33,75756.22,11.12,-0.16794,0.00032,5.80757]
[1777506626408,34.33,75756.08,11.12,-0.16798,0.00032,5.80842]
[1777506626459,34.33,75756.4,11.12,-0.16786,0.00032,5.8059]
[1777506627908,34.33,75756.4,11.12,-0.16786,0.00032,5.8059]
[1777506628424,34.33,75756.4,11.12,-0.16786,0.00032,5.8059]
[1777506630290,34.33,75764.51,11.12,-0.1653,0.00031,5.74925]
[1777506630926,34.33,75764.51,11.12,-0.1653,0.00031,5.74925]
[1777506631721,34.33,75764.51,11.12,-0.1653,0.00031,5.74925]
[1777506631742,34.32,75769.6,11.12,-0.16345,0.00031,5.70201]
[1777506637724,34.32,75771.57,11.12,-0.16281,0.00031,5.68755]
[1777506643382,34.31,75770.57,11.12,-0.16307,0.00031,5.69341]
[1777506645069,34.31,75770.36,11.12,-0.16313,0.00031,5.69475]
[1777506645163,34.31,75770.19,11.12,-0.16318,0.00031,5.69594]
[1777506651437,34.3,75769.36,11.12,-0.16339,0.00031,5.7006]
[1777506652275,34.3,75769.36,11.12,-0.16339,0.00031,5.7006]
[1777506657480,34.3,75768.88,11.12,-0.1635,0.00031,5.70299]
[1777506658509,34.3,75768.88,11.12,-0.1635,0.00031,5.70299]
[1777506658833,34.3,75768.88,11.12,-0.1635,0.00031,5.70299]
[1777506658847,34.3,75768.84,11.12,-0.16351,0.00031,5.70316]
[1777506660425,34.3,75768.81,11.12,-0.16351,0.00031,5.70325]
[1777506660476,34.3,75768.81,11.12,-0.16351,0.00031,5.70325]
[1777506660577,34.3,75769.74,11.12,-0.16322,0.00031,5.69664]
[1777506662515,34.29,75773.99,11.12,-0.16189,0.00031,5.66676]
[1777506663480,34.29,75773.99,11.12,-0.16189,0.00031,5.66676]
[1777506663576,34.29,75777.71,11.12,-0.16074,0.00031,5.64069]
[1777506668558,34.29,75781.48,11.12,-0.15956,0.00031,5.61401]
[1777506672599,34.29,75776.29,11.12,-0.16114,0.00031,5.64993]
[1777506675995,34.29,75774.47,11.12,-0.16169,0.00031,5.66237]
[1777506681055,34.29,75772.87,11.12,-0.16217,0.00031,5.67306]
[1777506686230,34.28,75775.48,11.12,-0.16134,0.00031,5.6543]
[1777506686355,34.28,75775.48,11.12,-0.16134,0.00031,5.6543]
[1777506687274,34.28,75775.67,11.12,-0.16127,0.00031,5.65286]
[1777506694744,34.28,75780.33,11.12,-0.15956,0.00031,5.6082]
[1777506700786,34.27,75782.08,11.12,-0.159,0.00031,5.59549]
[1777506701192,34.27,75782.08,11.12,-0.159,0.00031,5.59549]
[1777506701873,34.27,75782.08,11.12,-0.159,0.00031,5.59549]
[1777506702801,34.27,75775.65,11.12,-0.16098,0.00031,5.64029]
[1777506703080,34.27,75775.65,11.12,-0.16098,0.00031,5.64029]
[1777506703578,34.27,75775.65,11.12,-0.16098,0.00031,5.64029]
[1777506703808,34.27,75765.05,11.12,-0.16427,0.00031,5.71422]
[1777506706081,34.27,75762.18,11.12,-0.16515,0.00031,5.73386]
[1777506706828,34.27,75762.33,11.12,-0.16509,0.00031,5.73261]
[1777506711871,34.26,75763.0,11.12,-0.16486,0.00031,5.72735]
[1777506712870,34.27,75765.62,11.12,-0.16404,0.00031,5.70914]
[1777506715920,34.26,75765.03,11.12,-0.16421,0.00031,5.71292]
[1777506715925,34.26,75765.36,11.12,-0.1641,0.00031,5.71044]
[1777506717224,34.26,75765.36,11.12,-0.16409,0.00031,5.71027]
[1777506717905,34.26,75765.84,11.12,-0.16393,0.00031,5.70675]
[1777506718807,34.26,75765.84,11.12,-0.16393,0.00031,5.70675]
[1777506718894,34.26,75765.84,11.12,-0.16393,0.00031,5.70675]
[1777506718911,34.26,75766.17,11.12,-0.16382,0.00031,5.70428]
[1777506719928,34.26,75766.17,11.12,-0.16382,0.00031,5.70428]
[1777506719945,34.26,75774.22,11.12,-0.16131,0.00031,5.64788]
[1777506724954,34.25,75776.85,11.12,-0.16047,0.00031,5.62886]
[1777506730323,34.25,75778.95,11.12,-0.15981,0.00031,5.61384]
[1777506730873,34.25,75778.95,11.12,-0.15981,0.00031,5.61384]
[1777506730966,34.25,75782.51,11.12,-0.15871,0.00031,5.5888]
[1777506733066,34.25,75782.51,11.12,-0.15871,0.00031,5.5888]
[1777506733553,34.25,75782.51,11.12,-0.15871,0.00031,5.5888]
[1777506735781,34.25,75787.55,11.12,-0.15717,0.0003,5.55334]
[1777506741066,34.25,75786.7,11.12,-0.15742,0.0003,5.5592]
[1777506746101,34.25,75787.17,11.12,-0.15727,0.0003,5.55576]
[1777506751161,34.25,75787.45,11.12,-0.15694,0.0003,5.54227]
[1777506753140,34.25,75787.45,11.12,-0.15694,0.0003,5.54227]
[1777506758806,34.25,75788.88,11.12,-0.15649,0.0003,5.53208]
[1777506762304,34.25,75790.38,11.12,-0.15604,0.0003,5.52157]
[1777506767624,34.25,75789.74,11.12,-0.15623,0.0003,5.52602]
[1777506773290,34.24,75789.99,11.12,-0.15615,0.0003,5.52419]
[1777506777151,34.24,75790.28,11.12,-0.15606,0.0003,5.52214]
[1777506778045,34.24,75791.56,11.12,-0.15567,0.0003,5.51317]
[1777506784660,34.24,75791.76,11.12,-0.15561,0.0003,5.51178]
[1777506784762,34.24,75786.65,11.12,-0.15716,0.0003,5.54753]
[1777506786165,34.24,75786.65,11.12,-0.15716,0.0003,5.54753]
[1777506786779,34.24,75781.37,11.12,-0.15878,0.00031,5.58441]
[1777506790037,34.24,75780.19,11.12,-0.15913,0.00031,5.59242]
[1777506790429,34.24,75780.19,11.12,-0.15913,0.00031,5.59242]
[1777506791004,34.24,75780.19,11.12,-0.15913,0.00031,5.59242]
[1777506792156,34.24,75779.54,11.12,-0.15932,0.00031,5.5968]
[1777506792932,34.24,75779.54,11.12,-0.15932,0.00031,5.5968]
[1777506793711,34.24,75779.04,11.12,-0.15947,0.00031,5.60021]
[1777506799072,34.24,75780.05,11.12,-0.15914,0.00031,5.59265]
[1777506805524,34.24,75780.13,11.12,-0.1591,0.00031,5.59178]
[1777506810559,34.23,75779.61,11.12,-0.15925,0.00031,5.59513]
[1777506812796,34.23,75785.09,11.12,-0.15731,0.00031,5.54514]
[1777506813076,34.23,75785.09,11.12,-0.15731,0.00031,5.54514]
[1777506813683,34.23,75789.65,11.12,-0.15592,0.0003,5.51307]
[1777506817607,34.23,75794.52,11.12,-0.15443,0.0003,5.47857]
[1777506822643,34.23,75797.01,11.12,-0.15366,0.0003,5.46081]
[1777506825134,34.23,75797.61,11.12,-0.15349,0.0003,5.45668]
[1777506825664,34.23,75797.03,11.12,-0.15367,0.0003,5.46086]
[1777506829180,34.23,75797.13,11.12,-0.15365,0.0003,5.46051]
[1777506829692,34.23,75797.72,11.12,-0.15348,0.0003,5.45651]
[1777506831205,34.23,75797.72,11.12,-0.15348,0.0003,5.45651]
[1777506831532,34.23,75797.72,11.12,-0.15348,0.0003,5.45651]
[1777506834792,34.23,75803.4,11.12,-0.15179,0.0003,5.41697]
[1777506839968,34.23,75802.49,11.12,-0.15206,0.0003,5.42336]
[1777506840207,34.23,75802.74,11.12,-0.15199,0.0003,5.42162]
[1777506841339,34.23,75802.74,11.12,-0.15199,0.0003,5.42162]
[1777506841777,34.23,75809.62,11.12,-0.14995,0.0003,5.3736]
[1777506843343,34.23,75811.77,11.12,-0.14932,0.00029,5.35867]
[1777506848828,34.24,75813.89,11.12,-0.14872,0.00029,5.34452]
[1777506851533,34.24,75814.07,11.12,-0.14868,0.00029,5.34347]
[1777506852237,34.24,75810.89,11.12,-0.14962,0.00029,5.36575]
[1777506853078,34.24,75810.89,11.12,-0.14962,0.00029,5.36575]
[1777506852855,34.24,75802.42,11.12,-0.15213,0.0003,5.42493]
[1777506853458,34.24,75802.42,11.12,-0.15213,0.0003,5.42493]
[1777506854625,34.24,75800.82,11.12,-0.1526,0.0003,5.43609]
[1777506854869,34.24,75798.81,11.12,-0.1532,0.0003,5.45012]
[1777506856883,34.24,75789.84,11.12,-0.15592,0.0003,5.51314]
[1777506861918,34.24,75791.35,11.12,-0.15546,0.0003,5.50247]
[1777506865946,34.24,75795.06,11.12,-0.15432,0.0003,5.47621]
[1777506870983,34.24,75793.05,11.12,-0.15491,0.0003,5.48977]
[1777506876016,34.23,75793.58,11.12,-0.15448,0.0003,5.47411]
[1777506879037,34.23,75787.7,11.12,-0.15625,0.0003,5.5151]
[1777506884073,34.23,75787.52,11.12,-0.15628,0.0003,5.51556]
[1777506885811,34.22,75788.12,11.12,-0.15609,0.0003,5.51119]
[1777506886085,34.22,75788.49,11.12,-0.15597,0.0003,5.50844]
[1777506887836,34.22,75789.07,11.12,-0.15578,0.0003,5.50422]
[1777506888099,34.22,75789.25,11.12,-0.15572,0.0003,5.5028]
[1777506891125,34.22,75785.19,11.12,-0.15695,0.0003,5.53109]
[1777506891942,34.22,75785.19,11.12,-0.15695,0.0003,5.53109]
[1777506894141,34.22,75780.85,11.12,-0.15827,0.00031,5.56131]
[1777506895346,34.22,75780.85,11.12,-0.15827,0.00031,5.56131]
[1777506896507,34.22,75775.83,11.12,-0.15982,0.00031,5.59642]
[1777506898081,34.22,75775.83,11.12,-0.15982,0.00031,5.59642]
[1777506905824,34.22,75772.26,11.12,-0.1609,0.00031,5.62089]
[1777506907047,34.22,75772.13,11.12,-0.16093,0.00031,5.6216]
[1777506907375,34.22,75772.13,11.12,-0.16093,0.00031,5.6216]
[1777506907476,34.22,75767.07,11.12,-0.1625,0.00031,5.65695]
[1777506913277,34.21,75768.29,11.12,-0.16209,0.00031,5.64768]
[1777506918314,34.21,75768.29,11.12,-0.16206,0.00031,5.64707]
[1777506923348,34.2,75767.31,11.12,-0.16234,0.00031,5.65335]
[1777506929052,34.2,75766.85,11.12,-0.16247,0.00031,5.6562]
[1777506934427,34.2,75765.98,11.12,-0.16245,0.00031,5.64994]
[1777506939958,34.19,75765.43,11.12,-0.16261,0.00031,5.65336]
[1777506945502,34.19,75761.76,11.12,-0.16372,0.00031,5.67828]
[1777506950537,34.18,75764.41,11.12,-0.16286,0.00031,5.65905]
[1777506952551,34.18,75768.36,11.12,-0.16162,0.00031,5.63119]
[1777506956683,34.18,75763.9,11.12,-0.163,0.00031,5.66209]
[1777506958152,34.18,75763.9,11.12,-0.163,0.00031,5.66209]
[1777506958182,34.18,75764.41,11.12,-0.16283,0.00031,5.65844]
[1777506958710,34.18,75764.41,11.12,-0.16283,0.00031,5.65844]
[1777506958811,34.18,75764.61,11.12,-0.16277,0.00031,5.65693]
[1777506960892,34.18,75764.18,11.12,-0.1629,0.00031,5.65983]
[1777506960993,34.18,75764.22,11.12,-0.16288,0.00031,5.65944]
[1777506964554,34.18,75763.96,11.12,-0.16295,0.00031,5.66093]
[1777506964655,34.17,75763.97,11.12,-0.16294,0.00031,5.66075]
[1777506967687,34.17,75763.73,11.12,-0.163,0.00031,5.66221]
[1777506967702,34.17,75764.01,11.12,-0.16291,0.00031,5.66014]
[1777506974704,34.17,75765.16,11.12,-0.16252,0.00031,5.65139]
[1777506979740,34.17,75764.49,11.12,-0.16271,0.00031,5.65565]
[1777506985171,34.16,75765.25,11.12,-0.16246,0.00031,5.64999]
[1777506989811,34.16,75769.14,11.12,-0.16122,0.00031,5.62211]
[1777506994845,34.15,75769.82,11.12,-0.16071,0.00031,5.60482]
[1777507000122,34.15,75770.72,11.12,-0.1604,0.00031,5.5979]
[1777507000169,34.15,75770.27,11.12,-0.16053,0.00031,5.60065]
[1777507003590,34.14,75770.67,11.12,-0.16038,0.00031,5.59744]
[1777507004467,34.14,75770.74,11.12,-0.16034,0.00031,5.59654]
[1777507009951,34.14,75770.34,11.12,-0.16044,0.00031,5.59861]
[1777507015992,34.13,75766.73,11.12,-0.16154,0.00031,5.62341]
[1777507020770,34.13,75766.06,11.12,-0.16173,0.00031,5.62775]
[1777507021092,34.13,75766.06,11.12,-0.16173,0.00031,5.62775]
[1777507021132,34.13,75761.1,11.12,-0.16328,0.00031,5.66248]
[1777507025403,34.13,75760.86,11.12,-0.16334,0.00031,5.66377]
[1777507025664,34.13,75760.86,11.12,-0.16334,0.00031,5.66377]
[1777507025972,34.13,75760.86,11.12,-0.16334,0.00031,5.66377]
[1777507029311,34.13,75766.99,11.12,-0.1614,0.00031,5.6204]
[1777507037141,34.12,75764.25,11.12,-0.16223,0.00031,5.63889]
[1777507042175,34.12,75763.97,11.12,-0.16229,0.00031,5.64034]
[1777507043408,34.12,75763.72,11.12,-0.16237,0.00031,5.64199]
[1777507045650,34.12,75762.42,11.12,-0.16277,0.00031,5.65094]
[1777507050124,34.11,75760.5,11.12,-0.16336,0.00031,5.66418]
[1777507050190,34.11,75760.5,11.12,-0.16336,0.00031,5.66418]
[1777507050248,34.11,75760.5,11.12,-0.16336,0.00031,5.66418]
[1777507050598,34.11,75761.19,11.12,-0.16314,0.00031,5.65916]
[1777507051766,34.11,75761.05,11.12,-0.16293,0.00031,5.64861]
[1777507052246,34.11,75761.4,11.12,-0.16281,0.00031,5.64606]
[1777507053801,34.11,75761.42,11.12,-0.1628,0.00031,5.64583]
[1777507055827,34.11,75761.22,11.12,-0.16286,0.00031,5.64708]
[1777507057090,34.11,75761.44,11.12,-0.16279,0.00031,5.64542]
[1777507057280,34.11,75761.38,11.12,-0.1628,0.00031,5.64573]
[1777507061479,34.11,75761.43,11.12,-0.16277,0.00031,5.645]
[1777507061494,34.11,75761.43,11.12,-0.16277,0.00031,5.645]
[1777507062860,34.11,75751.74,11.12,-0.16583,0.00032,5.71283]
[1777507063676,34.11,75751.74,11.12,-0.16583,0.00032,5.71283]
[1777507063777,34.11,75750.39,11.12,-0.16625,0.00032,5.72214]
[1777507069364,34.1,75750.24,11.12,-0.16626,0.00032,5.72232]
[1777507073393,34.1,75755.57,11.12,-0.16456,0.00032,5.68489]
[1777507075596,34.1,75755.57,11.12,-0.16456,0.00032,5.68489]
[1777507075697,34.1,75755.65,11.12,-0.16452,0.00032,5.6839]
[1777507080769,34.09,75755.34,11.12,-0.16458,0.00032,5.68536]
[1777507087112,34.09,75755.87,11.12,-0.16439,0.00032,5.681]
[1777507088946,34.08,75760.87,11.12,-0.16278,0.00031,5.64526]
[1777507094278,34.08,75760.13,11.12,-0.16302,0.00031,5.65049]
[1777507094286,34.08,75760.13,11.12,-0.16302,0.00031,5.65049]
[1777507094540,34.09,75759.45,11.12,-0.16324,0.00032,5.6556]
[1777507096310,34.09,75759.45,11.12,-0.16324,0.00032,5.6556]
[1777507096553,34.09,75758.79,11.12,-0.16346,0.00032,5.66046]
[1777507099972,34.09,75759.41,11.12,-0.16328,0.00032,5.65633]
[1777507100027,34.09,75759.47,11.12,-0.16327,0.00032,5.65614]
[1777507100375,34.09,75759.47,11.12,-0.16327,0.00032,5.65614]
[1777507101193,34.09,75761.32,11.12,-0.16268,0.00031,5.64304]
[1777507102270,34.09,75761.32,11.12,-0.16268,0.00031,5.64304]
[1777507105779,34.09,75762.48,11.12,-0.16231,0.00031,5.63471]
[1777507108716,34.09,75762.84,11.12,-0.16218,0.00031,5.63192]
[1777507115292,34.08,75765.56,11.12,-0.16106,0.00031,5.60077]
[1777507117784,34.08,75766.08,11.12,-0.16089,0.00031,5.59693]
[1777507118315,34.08,75766.08,11.12,-0.16089,0.00031,5.59693]
[1777507119721,34.08,75761.87,11.12,-0.1622,0.00031,5.62634]
[1777507121390,34.08,75761.99,11.12,-0.16216,0.00031,5.62542]
[1777507123376,34.08,75761.96,11.12,-0.16216,0.00031,5.62555]
[1777507124342,34.08,75761.96,11.12,-0.16216,0.00031,5.62555]
[1777507126935,34.08,75761.51,11.12,-0.1623,0.00031,5.62856]
[1777507127172,34.08,75761.51,11.12,-0.1623,0.00031,5.62856]
[1777507130096,34.08,75761.74,11.12,-0.16221,0.00031,5.62663]
[1777507136318,34.07,75761.68,11.12,-0.16221,0.00031,5.62662]
[1777507136379,34.07,75761.68,11.12,-0.16221,0.00031,5.62662]
[1777507142324,34.07,75761.71,11.12,-0.1622,0.00031,5.62626]
[1777507149198,34.07,75761.32,11.12,-0.16227,0.00031,5.62782]
[1777507149282,34.07,75761.32,11.12,-0.16227,0.00031,5.62782]
[1777507153320,34.06,75759.57,11.12,-0.16279,0.00032,5.63949]
[1777507153357,34.06,75756.47,11.12,-0.16376,0.00032,5.66118]
[1777507155362,34.06,75751.86,11.12,-0.16522,0.00032,5.69339]
[1777507157727,34.06,75751.99,11.12,-0.16517,0.00032,5.6922]
[1777507157982,34.06,75752.18,11.12,-0.1651,0.00032,5.69071]
[1777507158994,34.06,75748.56,11.12,-0.16625,0.00032,5.71599]
[1777507163539,34.06,75745.49,11.12,-0.16724,0.00032,5.73772]
[1777507169058,34.06,75746.19,11.12,-0.16702,0.00032,5.73303]
[1777507174095,34.06,75746.86,11.12,-0.16657,0.00032,5.71708]
[1777507177323,34.06,75741.39,11.12,-0.16833,0.00032,5.75556]
[1777507179154,34.06,75741.56,11.12,-0.16828,0.00032,5.75436]
[1777507179390,34.06,75732.15,11.12,-0.17133,0.00033,5.82031]
[1777507180868,34.06,75729.14,11.12,-0.17231,0.00033,5.8415]
[1777507183227,34.06,75738.88,11.12,-0.16915,0.00032,5.77331]
[1777507184565,34.06,75739.5,11.12,-0.16895,0.00032,5.76892]
[1777507190073,34.06,75742.8,11.12,-0.16787,0.00032,5.74561]
[1777507195232,34.06,75744.13,11.12,-0.16744,0.00032,5.73611]
[1777507201157,34.06,75744.55,11.12,-0.1673,0.00032,5.73298]
[1777507201590,34.06,75744.38,11.12,-0.16735,0.00032,5.73417]
[1777507201798,34.06,75744.38,11.12,-0.16735,0.00032,5.73417]
[1777507202290,34.06,75765.49,11.12,-0.16066,0.00031,5.58582]
[1777507207325,34.06,75793.76,11.12,-0.15195,0.0003,5.38667]
[1777507208332,34.06,75797.75,11.12,-0.15075,0.0003,5.35862]
[1777507209339,34.06,75801.34,11.12,-0.14968,0.0003,5.33346]
[1777507210052,34.06,75801.34,11.12,-0.14968,0.0003,5.33346]
[1777507211353,34.06,75806.74,11.12,-0.14808,0.0003,5.29566]
[1777507211518,34.06,75806.74,11.12,-0.14808,0.0003,5.29566]
[1777507211566,34.06,75806.74,11.12,-0.14808,0.0003,5.29566]
[1777507211683,34.06,75806.74,11.12,-0.14808,0.0003,5.29566]
[1777507212360,34.06,75811.31,11.12,-0.14674,0.00029,5.26369]
[1777507213367,34.06,75799.85,11.12,-0.15014,0.0003,5.3443]
[1777507218402,34.06,75803.55,11.12,-0.14905,0.0003,5.31847]
[1777507218776,34.06,75803.55,11.12,-0.14905,0.0003,5.31847]
[1777507219408,34.06,75800.51,11.12,-0.14996,0.0003,5.33989]
[1777507220463,34.06,75808.19,11.12,-0.14768,0.0003,5.286]
[1777507221237,34.06,75808.19,11.12,-0.14768,0.0003,5.286]
[1777507221424,34.06,75808.19,11.12,-0.14768,0.0003,5.28609]
[1777507221690,34.06,75808.19,11.12,-0.14768,0.0003,5.28609]
[1777507221836,34.06,75808.19,11.12,-0.14768,0.0003,5.28609]
[1777507222430,34.06,75809.25,11.12,-0.14737,0.0003,5.27877]
[1777507222613,34.06,75809.25,11.12,-0.14737,0.0003,5.27877]
[1777507223445,34.06,75809.25,11.12,-0.14737,0.0003,5.27877]
[1777507223437,34.06,75817.21,11.12,-0.14504,0.00029,5.22305]
[1777507224224,34.06,75817.21,11.12,-0.14504,0.00029,5.22305]
[1777507224444,34.06,75819.82,11.12,-0.14427,0.00029,5.20469]
[1777507225056,34.06,75819.82,11.12,-0.14427,0.00029,5.20469]
[1777507225451,34.06,75817.84,11.12,-0.14485,0.00029,5.21853]
[1777507225867,34.06,75817.84,11.12,-0.14485,0.00029,5.21853]
[1777507226458,34.06,75816.28,11.12,-0.1453,0.00029,5.22941]
[1777507227098,34.06,75816.28,11.12,-0.1453,0.00029,5.22941]
[1777507227465,34.06,75816.44,11.12,-0.14525,0.00029,5.22822]
[1777507228477,34.06,75823.15,11.12,-0.1433,0.00029,5.18112]
[1777507233520,34.06,75820.3,11.12,-0.14387,0.00029,5.18941]
[1777507235527,34.06,75815.55,11.12,-0.14523,0.00029,5.22217]
[1777507241269,34.05,75816.89,11.12,-0.14483,0.00029,5.21244]
[1777507241659,34.05,75815.46,11.12,-0.14524,0.00029,5.22243]
[1777507241712,34.05,75815.46,11.12,-0.14524,0.00029,5.22243]
[1777507241876,34.05,75815.46,11.12,-0.14524,0.00029,5.22243]
[1777507242162,34.05,75811.1,11.12,-0.14652,0.00029,5.25296]
[1777507243018,34.05,75811.1,11.12,-0.14652,0.00029,5.25296]
[1777507243023,34.05,75811.1,11.12,-0.14652,0.00029,5.25296]
[1777507243120,34.05,75805.53,11.12,-0.14816,0.0003,5.29197]
[1777507245994,34.05,75804.15,11.12,-0.14856,0.0003,5.30136]
[1777507252341,34.05,75801.01,11.12,-0.14948,0.0003,5.32315]
[1777507253677,34.05,75801.02,11.12,-0.14948,0.0003,5.32316]
[1777507254194,34.05,75799.92,11.12,-0.14982,0.0003,5.33097]
[1777507255097,34.05,75799.92,11.12,-0.14982,0.0003,5.33097]
[1777507255107,34.05,75799.92,11.12,-0.14982,0.0003,5.33097]
[1777507255557,34.05,75798.76,11.12,-0.15017,0.0003,5.33919]
[1777507255726,34.05,75798.76,11.12,-0.15017,0.0003,5.33919]
[1777507257262,34.05,75796.35,11.12,-0.15089,0.0003,5.35618]
[1777507258779,34.05,75795.96,11.12,-0.15101,0.0003,5.359]
[1777507258790,34.05,75795.96,11.12,-0.15101,0.0003,5.359]
[1777507264276,34.05,75795.39,11.12,-0.15119,0.0003,5.36313]
[1777507264725,34.05,75791.48,11.12,-0.15237,0.0003,5.39063]
[1777507265731,34.05,75782.35,11.12,-0.15514,0.00031,5.45474]
[1777507268308,34.05,75782.56,11.12,-0.15507,0.00031,5.45318]
[1777507268411,34.05,75781.46,11.12,-0.15541,0.00031,5.46084]
[1777507270767,34.05,75776.04,11.12,-0.15707,0.00031,5.49887]
[1777507272485,34.05,75770.83,11.12,-0.15869,0.00031,5.53557]
[1777507275264,34.05,75777.42,11.12,-0.15664,0.00031,5.48893]
[1777507276568,34.05,75777.63,11.12,-0.15657,0.00031,5.48735]
[1777507276738,34.05,75777.63,11.12,-0.15657,0.00031,5.48735]
[1777507276850,34.05,75777.63,11.12,-0.15657,0.00031,5.48735]
[1777507277323,34.05,75774.89,11.12,-0.15741,0.00031,5.50653]
[1777507278511,34.05,75778.41,11.12,-0.15632,0.00031,5.48165]
[1777507280347,34.05,75781.16,11.12,-0.15547,0.00031,5.46223]
[1777507280519,34.05,75781.16,11.12,-0.15547,0.00031,5.46223]
[1777507283477,34.05,75782.5,11.12,-0.15505,0.00031,5.45265]
[1777507283488,34.05,75782.5,11.12,-0.15505,0.00031,5.45265]
[1777507284153,34.05,75782.45,11.12,-0.15507,0.00031,5.45297]
[1777507284156,34.05,75782.45,11.12,-0.15507,0.00031,5.45297]
[1777507284492,34.05,75782.45,11.12,-0.15507,0.00031,5.45297]
[1777507284211,34.05,75782.17,11.12,-0.15515,0.00031,5.4549]
[1777507285871,34.04,75765.36,11.12,-0.16034,0.00031,5.57293]
[1777507289432,34.04,75765.47,11.12,-0.16031,0.00031,5.57214]
[1777507289515,34.04,75760.53,11.12,-0.16186,0.00031,5.60687]
[1777507290906,34.04,75765.66,11.12,-0.16024,0.00031,5.57055]
[1777507291980,34.04,75771.98,11.12,-0.15801,0.00031,5.51446]
[1777507292602,34.04,75771.98,11.12,-0.15801,0.00031,5.51446]
[1777507292924,34.04,75771.98,11.12,-0.15801,0.00031,5.51434]
[1777507297955,34.04,75771.93,11.12,-0.158,0.00031,5.51415]
[1777507301905,34.04,75770.81,11.12,-0.15833,0.00031,5.52172]
[1777507301986,34.03,75771.05,11.12,-0.15826,0.00031,5.51993]
[1777507303048,34.03,75771.05,11.12,-0.15826,0.00031,5.51993]
[1777507303060,34.03,75771.05,11.12,-0.15826,0.00031,5.51993]
[1777507303091,34.03,75767.22,11.12,-0.15944,0.00031,5.54677]
[1777507303860,34.03,75767.22,11.12,-0.15944,0.00031,5.54677]
[1777507304702,34.03,75767.32,11.12,-0.15941,0.00031,5.54593]
[1777507310758,34.03,75763.32,11.12,-0.16064,0.00031,5.57373]
[1777507313060,34.03,75769.68,11.12,-0.15864,0.00031,5.52854]
[1777507319102,34.02,75767.65,11.12,-0.15923,0.00031,5.54203]
[1777507324182,34.02,75762.22,11.12,-0.1609,0.00031,5.57955]
[1777507324753,34.02,75762.22,11.12,-0.1609,0.00031,5.57955]
[1777507325010,34.02,75762.22,11.12,-0.1609,0.00031,5.57955]
[1777507327563,34.02,75760.37,11.12,-0.16148,0.00031,5.59238]
[1777507327653,34.02,75757.89,11.12,-0.16226,0.00032,5.6098]
[1777507330179,34.02,75751.44,11.12,-0.16429,0.00032,5.65494]
[1777507331112,34.02,75751.44,11.12,-0.16429,0.00032,5.65494]
[1777507331118,34.02,75751.44,11.12,-0.16429,0.00032,5.65494]
[1777507331542,34.02,75751.44,11.12,-0.16429,0.00032,5.65494]
[1777507332253,34.01,75751.32,11.12,-0.16432,0.00032,5.65557]
[1777507333891,34.01,75751.31,11.12,-0.16432,0.00032,5.65554]
[1777507333978,34.01,75751.31,11.12,-0.16432,0.00032,5.65554]
[1777507335217,34.01,75757.82,11.12,-0.16225,0.00032,5.60959]
[1777507340316,34.01,75758.31,11.12,-0.16209,0.00032,5.60596]
[1777507345586,34.01,75757.16,11.12,-0.16244,0.00032,5.61383]
[1777507346292,34.01,75758.59,11.12,-0.16197,0.00032,5.60345]
[1777507347300,34.01,75767.89,11.12,-0.15905,0.00031,5.53784]
[1777507348306,34.01,75772.94,11.12,-0.15748,0.00031,5.50219]
[1777507351326,34.01,75775.2,11.12,-0.15652,0.00031,5.47456]
[1777507356362,34.0,75776.63,11.12,-0.15607,0.00031,5.46428]
[1777507357308,34.0,75776.63,11.12,-0.15607,0.00031,5.46428]
[1777507357390,34.0,75778.69,11.12,-0.15543,0.00031,5.44973]
[1777507359326,34.0,75778.49,11.12,-0.15549,0.00031,5.45113]
[1777507359422,34.0,75778.3,11.12,-0.15555,0.00031,5.45245]
[1777507361779,34.0,75778.19,11.12,-0.15558,0.00031,5.45319]
[1777507361783,34.0,75778.19,11.12,-0.15558,0.00031,5.45319]
[1777507361893,34.0,75778.19,11.12,-0.15558,0.00031,5.45319]
[1777507361928,34.0,75778.19,11.12,-0.15558,0.00031,5.45319]
[1777507362404,34.0,75779.18,11.12,-0.15528,0.00031,5.44621]
[1777507363380,34.0,75779.18,11.12,-0.15528,0.00031,5.44621]
[1777507363481,34.0,75786.23,11.12,-0.15312,0.0003,5.39656]
[1777507366954,34.01,75788.96,11.12,-0.1523,0.0003,5.37751]
[1777507370617,34.01,75789.64,11.12,-0.1521,0.0003,5.37288]
[1777507372880,34.01,75791.57,11.12,-0.15152,0.0003,5.3595]
[1777507373481,34.01,75795.96,11.12,-0.1502,0.0003,5.32865]
[1777507374488,34.01,75800.61,11.12,-0.14881,0.0003,5.29601]
[1777507375495,34.01,75804.99,11.12,-0.14751,0.0003,5.26533]
[1777507376802,34.01,75805.59,11.12,-0.14734,0.0003,5.26127]
[1777507377509,34.01,75806.05,11.12,-0.14721,0.0003,5.2582]
[1777507382543,34.01,75808.51,11.12,-0.14647,0.0003,5.2405]
[1777507385624,34.01,75808.85,11.12,-0.14636,0.0003,5.23797]
[1777507385649,34.01,75808.85,11.12,-0.14636,0.0003,5.23791]
[1777507391608,34.0,75809.42,11.12,-0.14617,0.0003,5.23353]
[1777507396643,34.0,75808.12,11.12,-0.14655,0.0003,5.24244]
[1777507402685,34.0,75809.23,11.12,-0.1462,0.0003,5.23426]
[1777507407720,34.0,75811.27,11.12,-0.14559,0.00029,5.21972]
[1777507410647,34.0,75807.74,11.12,-0.14665,0.0003,5.24499]
[1777507415776,34.01,75807.6,11.12,-0.14649,0.0003,5.23557]
[1777507417477,34.01,75807.6,11.12,-0.14649,0.0003,5.23557]
[1777507418797,34.01,75801.35,11.12,-0.14838,0.0003,5.28016]
[1777507419997,34.01,75801.35,11.12,-0.14838,0.0003,5.28016]
[1777507420087,34.01,75796.27,11.12,-0.1499,0.0003,5.31602]
[1777507422505,34.01,75796.19,11.12,-0.14993,0.0003,5.31672]
[1777507423560,34.02,75789.3,11.12,-0.15202,0.0003,5.36541]
[1777507425846,34.02,75782.68,11.12,-0.15404,0.00031,5.41212]
[1777507427519,34.02,75782.68,11.12,-0.15404,0.00031,5.41212]
[1777507430213,34.02,75776.91,11.12,-0.15581,0.00031,5.45267]
[1777507434908,34.02,75772.95,11.12,-0.15702,0.00031,5.4803]
[1777507441074,34.01,75774.85,11.12,-0.15643,0.00031,5.46671]
[1777507442297,34.01,75778.8,11.12,-0.1552,0.00031,5.43875]
[1777507447279,34.01,75780.91,11.12,-0.15456,0.00031,5.42392]
[1777507447339,34.01,75784.66,11.12,-0.15341,0.00031,5.39755]
[1777507448367,34.01,75792.66,11.12,-0.15098,0.0003,5.34129]
[1777507449894,34.01,75795.16,11.12,-0.15024,0.0003,5.32382]
[1777507451146,34.01,75796.14,11.12,-0.14995,0.0003,5.31707]
[1777507451576,34.01,75796.14,11.12,-0.14995,0.0003,5.31707]
[1777507452375,34.02,75795.18,11.12,-0.15024,0.0003,5.32397]
[1777507452561,34.02,75796.38,11.12,-0.14989,0.0003,5.31566]
[1777507454406,34.02,75796.52,11.12,-0.14985,0.0003,5.31482]
[1777507454496,34.02,75796.3,11.12,-0.14992,0.0003,5.31652]
[1777507460466,34.02,75796.69,11.12,-0.14984,0.0003,5.31447]
[1777507460499,34.02,75797.21,11.12,-0.14969,0.0003,5.31095]
[1777507462482,34.02,75797.32,11.12,-0.14966,0.0003,5.31032]
[1777507462583,34.03,75797.42,11.12,-0.14963,0.0003,5.30976]
[1777507464176,34.03,75797.53,11.12,-0.14961,0.0003,5.30912]
[1777507464509,34.03,75797.53,11.12,-0.14961,0.0003,5.30912]
[1777507464601,34.03,75797.59,11.12,-0.14959,0.0003,5.30884]
[1777507466530,34.03,75797.69,11.12,-0.14957,0.0003,5.30827]
[1777507466578,34.03,75797.65,11.12,-0.14959,0.0003,5.30869]
[1777507472430,34.03,75798.62,11.12,-0.14908,0.0003,5.29104]
[1777507474744,34.03,75796.11,11.12,-0.14984,0.0003,5.30891]
[1777507477950,34.04,75797.98,11.12,-0.1493,0.0003,5.29631]
[1777507478209,34.04,75800.44,11.12,-0.14857,0.0003,5.27919]
[1777507483245,34.04,75801.19,11.12,-0.14833,0.0003,5.27348]
[1777507484328,34.04,75801.19,11.12,-0.14833,0.0003,5.27348]
[1777507484500,34.04,75801.19,11.12,-0.14833,0.0003,5.27348]
[1777507484601,34.04,75798.02,11.12,-0.14927,0.0003,5.29567]
[1777507487734,34.04,75793.1,11.12,-0.15077,0.0003,5.33062]
[1777507491301,34.04,75785.82,11.12,-0.15299,0.0003,5.38208]
[1777507493469,34.04,75785.4,11.12,-0.15311,0.0003,5.38504]
[1777507493488,34.04,75785.4,11.12,-0.15311,0.0003,5.38504]
[1777507493514,34.04,75785.4,11.12,-0.15311,0.0003,5.38504]
[1777507493540,34.04,75779.93,11.12,-0.15479,0.00031,5.42353]
[1777507494328,34.04,75774.17,11.12,-0.15657,0.00031,5.46424]
[1777507494870,34.04,75774.17,11.12,-0.15657,0.00031,5.46424]
[1777507495329,34.04,75773.96,11.12,-0.15663,0.00031,5.46563]
[1777507499197,34.04,75772.2,11.12,-0.15716,0.00031,5.47772]
[1777507499357,34.04,75771.92,11.12,-0.15725,0.00031,5.47958]
[1777507502030,34.04,75770.99,11.12,-0.15755,0.00031,5.48635]
[1777507502559,34.04,75770.99,11.12,-0.15755,0.00031,5.48635]
[1777507502660,34.04,75767.56,11.12,-0.15862,0.00031,5.51058]
[1777507508208,34.04,75766.97,11.12,-0.15881,0.00031,5.51502]
[1777507509564,34.04,75766.58,11.12,-0.15894,0.00031,5.51779]
[1777507509665,34.04,75762.71,11.12,-0.16015,0.00031,5.54504]
[1777507510507,34.04,75762.71,11.12,-0.16015,0.00031,5.54504]
[1777507511798,34.04,75760.77,11.12,-0.16076,0.00031,5.55872]
[1777507513040,34.04,75761.45,11.12,-0.16055,0.00031,5.55394]
[1777507518581,34.04,75761.02,11.12,-0.16068,0.00031,5.55697]
[1777507523336,34.04,75760.79,11.12,-0.16074,0.00031,5.55834]
[1777507527937,34.03,75758.88,11.12,-0.1613,0.00032,5.5708]
[1777507529875,34.03,75755.57,11.12,-0.16235,0.00032,5.59407]
[1777507530185,34.03,75755.57,11.12,-0.16235,0.00032,5.59407]
[1777507535611,34.03,75751.17,11.12,-0.16348,0.00032,5.61309]
[1777507538992,34.03,75751.55,11.12,-0.16334,0.00032,5.61013]
[1777507539603,34.03,75751.55,11.12,-0.16334,0.00032,5.61013]
[1777507541157,34.03,75751.68,11.12,-0.16329,0.00032,5.60902]
[1777507546689,34.02,75752.45,11.12,-0.16302,0.00032,5.60304]
[1777507551730,34.02,75752.25,11.12,-0.16307,0.00032,5.60399]
[1777507556767,34.02,75753.96,11.12,-0.1625,0.00032,5.5915]
[1777507557794,34.02,75753.96,11.12,-0.1625,0.00032,5.5915]
[1777507558097,34.02,75753.48,11.12,-0.16265,0.00032,5.5947]
[1777507558779,34.02,75753.38,11.12,-0.16268,0.00032,5.59541]
[1777507559786,34.02,75747.49,11.12,-0.16456,0.00032,5.6368]
[1777507564821,34.02,75749.5,11.12,-0.16393,0.00032,5.62309]
[1777507570691,34.02,75749.14,11.12,-0.16406,0.00032,5.62587]
[1777507577512,34.02,75748.78,11.12,-0.16414,0.00032,5.62762]
[1777507582651,34.01,75748.6,11.12,-0.16416,0.00032,5.62811]
[1777507583187,34.01,75752.35,11.12,-0.16295,0.00032,5.60142]
[1777507585719,34.01,75747.89,11.12,-0.16437,0.00032,5.63258]
[1777507586979,34.01,75742.02,11.12,-0.16624,0.00032,5.67358]
[1777507588985,34.01,75742.47,11.12,-0.16609,0.00032,5.67027]
[1777507589003,34.01,75742.62,11.12,-0.16604,0.00032,5.66928]
[1777507590005,34.01,75734.76,11.12,-0.16859,0.00033,5.72455]
[1777507591011,34.01,75729.46,11.12,-0.17006,0.00033,5.75019]
[1777507593478,34.01,75731.94,11.12,-0.16925,0.00033,5.73273]
[1777507594791,34.0,75722.59,11.12,-0.17232,0.00033,5.79829]
[1777507596285,34.0,75722.59,11.12,-0.17231,0.00033,5.79818]
[1777507596387,34.0,75721.06,11.12,-0.17281,0.00033,5.80879]
[1777507597659,34.0,75721.06,11.12,-0.17281,0.00033,5.80879]
[1777507597761,34.0,75722.79,11.12,-0.17223,0.00033,5.79652]
[1777507600161,34.0,75723.92,11.12,-0.17185,0.00033,5.78837]
[1777507600678,34.0,75724.81,11.12,-0.17155,0.00033,5.78202]
[1777507601280,34.0,75724.81,11.12,-0.17155,0.00033,5.78202]
[1777507601632,34.0,75724.99,11.12,-0.17149,0.00033,5.78066]
[1777507609137,34.0,75723.97,11.12,-0.17179,0.00033,5.78718]
[1777507610251,33.99,75731.19,11.12,-0.16942,0.00033,5.73635]
[1777507612158,33.99,75737.29,11.12,-0.16743,0.00032,5.69341]
[1777507614197,33.99,75738.06,11.12,-0.16718,0.00032,5.688]
[1777507614233,33.99,75738.06,11.12,-0.16718,0.00032,5.688]
[1777507614276,33.99,75738.43,11.12,-0.16706,0.00032,5.6854]
[1777507618303,33.99,75738.26,11.12,-0.16712,0.00032,5.68662]
[1777507618382,33.99,75739.32,11.12,-0.16677,0.00032,5.67917]
[1777507624241,33.99,75738.52,11.12,-0.16703,0.00032,5.68482]
[1777507629277,33.99,75737.98,11.12,-0.16721,0.00032,5.68863]
[1777507634312,33.99,75738.58,11.12,-0.16701,0.00032,5.68441]
[1777507640354,34.0,75739.67,11.12,-0.16666,0.00032,5.6768]
[1777507645390,34.0,75740.32,11.12,-0.16646,0.00032,5.67227]
[1777507650425,34.0,75739.55,11.12,-0.16671,0.00032,5.6777]
[1777507655460,34.0,75740.47,11.12,-0.16616,0.00032,5.65974]
[1777507660726,34.0,75741.48,11.12,-0.16584,0.00032,5.6527]
[1777507660758,34.0,75749.78,11.12,-0.16316,0.00032,5.59414]
[1777507661215,34.0,75749.78,11.12,-0.16316,0.00032,5.59414]
[1777507662501,33.99,75749.78,11.12,-0.16316,0.00032,5.59402]
[1777507662861,33.99,75761.07,11.12,-0.15958,0.00031,5.51439]
[1777507663376,33.99,75761.07,11.12,-0.15958,0.00031,5.51439]
[1777507663528,33.99,75761.07,11.12,-0.15957,0.00031,5.51416]
[1777507664545,33.99,75767.91,11.12,-0.15742,0.00031,5.46581]
[1777507665714,33.99,75767.91,11.12,-0.15742,0.00031,5.46581]
[1777507665808,33.99,75773.05,11.12,-0.15581,0.00031,5.42946]
[1777507666885,33.99,75773.05,11.12,-0.15581,0.00031,5.42946]
[1777507666980,33.99,75773.97,11.12,-0.15552,0.00031,5.42287]
[1777507672591,33.99,75774.15,11.12,-0.15544,0.00031,5.42108]
[1777507677624,33.98,75775.22,11.12,-0.1551,0.00031,5.41318]
[1777507680886,33.98,75778.44,11.12,-0.1541,0.00031,5.39038]
[1777507681666,33.98,75778.08,11.12,-0.15421,0.00031,5.39288]
[1777507681758,33.98,75796.34,11.12,-0.14866,0.0003,5.26423]
[1777507682430,33.98,75796.34,11.12,-0.14866,0.0003,5.26423]
[1777507682701,33.98,75802.95,11.12,-0.14669,0.0003,5.21786]
[1777507684814,33.99,75802.95,11.12,-0.14669,0.0003,5.21806]
[1777507687697,33.99,75796.59,11.12,-0.14863,0.0003,5.26354]
[1777507688701,33.99,75792.9,11.12,-0.14974,0.0003,5.28962]
[1777507692653,33.99,75793.57,11.12,-0.14956,0.0003,5.28528]
[1777507694426,33.99,75790.84,11.12,-0.15039,0.0003,5.30474]
[1777507694434,33.99,75790.84,11.12,-0.15039,0.0003,5.30474]
[1777507694554,33.99,75790.84,11.12,-0.15039,0.0003,5.30474]
[1777507694567,33.99,75790.84,11.12,-0.15039,0.0003,5.30474]
[1777507699122,34.0,75792.79,11.12,-0.14983,0.0003,5.29164]
[1777507699873,34.0,75792.79,11.12,-0.14983,0.0003,5.29164]
[1777507705455,34.0,75793.44,11.12,-0.14967,0.0003,5.28791]
[1777507707841,34.01,75798.85,11.12,-0.14806,0.0003,5.25035]
[1777507709855,34.01,75802.56,11.12,-0.14697,0.0003,5.22468]
[1777507713213,34.01,75802.41,11.12,-0.14676,0.0003,5.21409]
[1777507715897,34.01,75795.37,11.12,-0.14887,0.0003,5.26352]
[1777507719717,34.01,75793.29,11.12,-0.1495,0.0003,5.27829]
[1777507724961,34.01,75788.71,11.12,-0.15091,0.0003,5.31119]
[1777507729993,34.02,75782.45,11.12,-0.15284,0.00031,5.35568]
[1777507731678,34.02,75781.05,11.12,-0.15327,0.00031,5.36557]
[1777507732010,34.02,75776.76,11.12,-0.15459,0.00031,5.39578]
[1777507733017,34.02,75769.36,11.12,-0.15687,0.00031,5.44777]
[1777507739023,34.01,75769.41,11.12,-0.15685,0.00031,5.44711]
[1777507743302,34.01,75764.8,11.12,-0.15828,0.00031,5.4794]
[1777507745461,34.01,75764.74,11.12,-0.15829,0.00031,5.47971]
[1777507747115,34.01,75759.27,11.12,-0.15999,0.00032,5.51785]
[1777507752149,34.0,75758.02,11.12,-0.16035,0.00032,5.52579]
[1777507756751,34.0,75758.28,11.12,-0.16024,0.00032,5.52329]
[1777507759350,34.0,75760.85,11.12,-0.15941,0.00031,5.50487]
[1777507759946,34.0,75760.85,11.12,-0.15941,0.00031,5.50487]
[1777507760048,34.0,75759.17,11.12,-0.15993,0.00032,5.51641]
[1777507762220,33.99,75752.25,11.12,-0.16211,0.00032,5.56476]
[1777507767636,33.99,75750.8,11.12,-0.16253,0.00032,5.57404]
[1777507772711,33.98,75752.16,11.12,-0.16179,0.00032,5.55174]
[1777507778333,33.97,75752.83,11.12,-0.16151,0.00032,5.54551]
[1777507783376,33.96,75751.95,11.12,-0.16173,0.00032,5.55055]
[1777507788407,33.96,75753.89,11.12,-0.16108,0.00032,5.53599]
[1777507790993,33.96,75752.92,11.12,-0.16138,0.00032,5.5426]
[1777507791094,33.95,75750.69,11.12,-0.16207,0.00032,5.55786]
[1777507792435,33.95,75740.34,11.12,-0.16538,0.00032,5.63071]
[1777507793635,33.95,75730.54,11.12,-0.16857,0.00033,5.69977]
[1777507799432,33.95,75728.93,11.12,-0.1691,0.00033,5.71106]
[1777507801823,33.95,75725.07,11.12,-0.17037,0.00033,5.73817]
[1777507803727,33.95,75725.22,11.12,-0.17032,0.00033,5.73706]
[1777507803991,33.95,75724.49,11.12,-0.17055,0.00033,5.74214]
[1777507804973,33.95,75720.24,11.12,-0.17196,0.00033,5.77197]
[1777507807540,33.95,75716.12,11.12,-0.17331,0.00033,5.80059]
[1777507811569,33.94,75722.29,11.12,-0.17123,0.00033,5.75652]
[1777507812575,33.94,75726.45,11.12,-0.16985,0.00033,5.72703]
[1777507816603,33.94,75720.36,11.12,-0.17184,0.00033,5.76942]
[1777507819013,33.94,75719.83,11.12,-0.17201,0.00033,5.77304]
[1777507819116,33.94,75719.75,11.12,-0.17202,0.00033,5.77338]
[1777507820434,33.94,75719.75,11.12,-0.17202,0.00033,5.77338]
[1777507820723,33.94,75718.06,11.12,-0.17258,0.00033,5.78515]
[1777507821218,33.94,75718.06,11.12,-0.17258,0.00033,5.78515]
[1777507822064,33.94,75723.92,11.12,-0.17063,0.00033,5.74381]
[1777507824276,33.93,75726.96,11.12,-0.16963,0.00033,5.72229]
[1777507824842,33.93,75726.96,11.12,-0.16963,0.00033,5.72229]
[1777507827682,33.93,75731.5,11.12,-0.16813,0.00033,5.69019]
[1777507832720,33.93,75729.97,11.12,-0.16837,0.00033,5.6893]
[1777507839841,33.93,75728.85,11.12,-0.16874,0.00033,5.69716]
[1777507839872,33.93,75728.74,11.12,-0.16877,0.00033,5.69789]
[1777507845814,33.93,75728.31,11.12,-0.1689,0.00033,5.70064]
[1777507850916,33.93,75728.74,11.12,-0.16873,0.00033,5.69696]
[1777507855940,33.93,75728.3,11.12,-0.16887,0.00033,5.70003]
[1777507859450,33.93,75727.77,11.12,-0.16905,0.00033,5.70373]
[1777507859969,33.93,75727.94,11.12,-0.16899,0.00033,5.70252]
[1777507861018,33.93,75727.94,11.12,-0.16899,0.00033,5.70252]
[1777507861048,33.93,75724.57,11.12,-0.1701,0.00033,5.72624]
[1777507862994,33.93,75717.72,11.12,-0.17237,0.00033,5.77439]
[1777507867020,33.92,75711.86,11.12,-0.1743,0.00034,5.81515]
[1777507867375,33.92,75711.86,11.12,-0.1743,0.00034,5.81515]
[1777507868032,33.92,75706.54,11.12,-0.17608,0.00034,5.85235]
[1777507870042,33.92,75702.99,11.12,-0.17726,0.00034,5.87682]
[1777507871551,33.92,75703.54,11.12,-0.17706,0.00034,5.87271]
[1777507871660,33.92,75703.54,11.12,-0.17706,0.00034,5.87271]
[1777507872162,33.92,75703.54,11.12,-0.17706,0.00034,5.87271]
[1777507873063,33.91,75703.32,11.12,-0.17711,0.00034,5.87377]
[1777507873740,33.91,75703.32,11.12,-0.17711,0.00034,5.87377]
[1777507874070,33.91,75700.76,11.12,-0.17797,0.00034,5.89148]
[1777507876034,33.91,75700.28,11.12,-0.17812,0.00034,5.89457]
[1777507876136,33.91,75700.49,11.12,-0.17804,0.00034,5.89282]
[1777507877151,33.91,75695.61,11.12,-0.17969,0.00034,5.92676]
[1777507879106,33.9,75691.62,11.12,-0.18103,0.00034,5.95429]
[1777507882105,33.9,75691.47,11.12,-0.18106,0.00034,5.95485]
[1777507888201,33.9,75694.65,11.12,-0.17994,0.00034,5.93188]
[1777507888170,33.89,75701.09,11.12,-0.17773,0.00034,5.88638]
[1777507889177,33.89,75704.42,11.12,-0.17657,0.00034,5.86249]
[1777507891048,33.89,75706.76,11.12,-0.17577,0.00034,5.84582]
[1777507892958,33.89,75708.82,11.12,-0.1748,0.00034,5.81932]
[1777507901261,33.87,75706.49,11.12,-0.1755,0.00034,5.83378]
[1777507907121,33.87,75707.81,11.12,-0.17501,0.00034,5.82363]
[1777507907222,33.86,75703.95,11.12,-0.17629,0.00034,5.85033]
[1777507908213,33.86,75703.95,11.12,-0.17629,0.00034,5.85033]
[1777507909319,33.86,75702.1,11.12,-0.17689,0.00034,5.86282]
[1777507909430,33.86,75696.86,11.12,-0.17868,0.00034,5.89963]
[1777507911708,33.86,75697.13,11.12,-0.17857,0.00034,5.89743]
[1777507914945,33.85,75699.0,11.12,-0.17789,0.00034,5.88335]
[1777507916636,33.85,75698.63,11.12,-0.17799,0.00034,5.88551]
[1777507916738,33.85,75692.34,11.12,-0.18013,0.00034,5.92939]
[1777507918380,33.84,75695.62,11.12,-0.17898,0.00034,5.90574]
[1777507923534,33.83,75698.09,11.12,-0.17808,0.00034,5.88721]
[1777507931472,33.83,75703.23,11.12,-0.17627,0.00034,5.8497]
[1777507933716,33.82,75711.86,11.12,-0.17334,0.00034,5.78847]
[1777507935221,33.82,75711.86,11.12,-0.17334,0.00034,5.78847]
[1777507936256,33.82,75711.86,11.12,-0.17332,0.00034,5.78822]
[1777507935580,33.82,75719.34,11.12,-0.17082,0.00033,5.73524]
[1777507937196,33.82,75731.83,11.12,-0.16669,0.00033,5.64672]
[1777507945573,33.82,75732.3,11.12,-0.16652,0.00033,5.64311]
[1777507950850,33.81,75730.25,11.12,-0.16719,0.00033,5.65748]
[1777507951676,33.81,75730.06,11.12,-0.16725,0.00033,5.65879]
[1777507953101,33.81,75731.41,11.12,-0.16655,0.00033,5.63758]
[1777507953469,33.81,75731.44,11.12,-0.16654,0.00033,5.63734]
[1777507953983,33.81,75733.82,11.12,-0.16576,0.00033,5.6205]
[1777507959077,33.81,75736.07,11.12,-0.16502,0.00033,5.60437]
[1777507964705,33.81,75735.53,11.12,-0.16519,0.00033,5.60813]
[1777507970100,33.81,75735.45,11.12,-0.16523,0.00033,5.60892]
[1777507973145,33.82,75739.15,11.12,-0.16404,0.00032,5.58293]
[1777507979114,33.81,75739.25,11.12,-0.16397,0.00032,5.58152]
[1777507979189,33.81,75739.47,11.12,-0.1639,0.00032,5.57985]
[1777507982832,33.81,75744.53,11.12,-0.16224,0.00032,5.54345]
[1777507987870,33.8,75739.01,11.12,-0.16396,0.00032,5.58122]
[1777507990255,33.8,75729.15,11.12,-0.16716,0.00033,5.65081]
[1777507992907,33.8,75725.42,11.12,-0.16838,0.00033,5.67705]
[1777507993743,33.8,75725.42,11.12,-0.16838,0.00033,5.67705]
[1777507993912,33.8,75723.81,11.12,-0.16892,0.00033,5.68843]
[1777507997250,33.8,75723.5,11.12,-0.16902,0.00033,5.69059]
[1777507998947,33.79,75718.92,11.12,-0.17053,0.00033,5.72286]
[1777507999955,33.79,75713.27,11.12,-0.17241,0.00033,5.76266]
[1777508002591,33.79,75711.65,11.12,-0.17294,0.00034,5.77384]
[1777508003304,33.79,75712.13,11.12,-0.17277,0.00034,5.77018]
[1777508004172,33.79,75712.13,11.12,-0.17277,0.00034,5.77018]
[1777508004265,33.79,75712.34,11.12,-0.1727,0.00034,5.7687]
[1777508005114,33.79,75712.34,11.12,-0.1727,0.00034,5.7687]
[1777508005202,33.79,75712.5,11.12,-0.17264,0.00034,5.76757]
[1777508010258,33.79,75710.47,11.12,-0.17329,0.00034,5.78118]
[1777508011034,33.78,75713.91,11.12,-0.17187,0.00033,5.74499]
[1777508014368,33.78,75715.08,11.12,-0.17146,0.00033,5.73638]
[1777508014374,33.78,75715.08,11.12,-0.17146,0.00033,5.73638]
[1777508015062,33.78,75715.17,11.12,-0.17143,0.00033,5.73564]
[1777508018044,33.78,75714.41,11.12,-0.17167,0.00033,5.7409]
[1777508022925,33.78,75713.9,11.12,-0.17181,0.00033,5.74381]
[1777508023232,33.77,75714.14,11.12,-0.17173,0.00033,5.74198]
[1777508029613,33.77,75714.93,11.12,-0.17144,0.00033,5.73588]
[1777508030066,33.77,75714.93,11.12,-0.17144,0.00033,5.73588]
[1777508030171,33.77,75715.19,11.12,-0.17133,0.00033,5.73366]
[1777508032054,33.77,75715.38,11.12,-0.17126,0.00033,5.73219]
[1777508032184,33.77,75715.63,11.12,-0.17117,0.00033,5.73029]
[1777508037218,33.76,75713.16,11.12,-0.17197,0.00033,5.74709]
[1777508042253,33.76,75707.59,11.12,-0.1738,0.00034,5.78566]
[1777508044268,33.75,75701.32,11.12,-0.17591,0.00034,5.82949]
[1777508046281,33.75,75697.12,11.12,-0.17731,0.00034,5.85858]
[1777508048295,33.75,75693.38,11.12,-0.17858,0.00034,5.88466]
[1777508048782,33.75,75693.38,11.12,-0.17858,0.00034,5.88466]
[1777508049301,33.75,75693.37,11.12,-0.17857,0.00034,5.88443]
[1777508051901,33.74,75692.69,11.12,-0.17876,0.00034,5.88848]
[1777508057358,33.73,75690.68,11.12,-0.17938,0.00034,5.90113]
[1777508060010,33.73,75690.79,11.12,-0.17933,0.00034,5.90003]
[1777508060379,33.73,75690.22,11.12,-0.17951,0.00034,5.90373]
[1777508061386,33.72,75684.02,11.12,-0.18162,0.00035,5.94675]
[1777508065800,33.72,75681.12,11.12,-0.18259,0.00035,5.96619]
[1777508066421,33.72,75680.72,11.12,-0.18273,0.00035,5.969]
[1777508072560,33.71,75680.67,11.12,-0.18245,0.00035,5.95695]
[1777508072567,33.71,75680.22,11.12,-0.18259,0.00035,5.95972]
[1777508074030,33.71,75680.22,11.12,-0.18259,0.00035,5.95972]
[1777508074392,33.7,75679.98,11.12,-0.18265,0.00035,5.96101]
[1777508076491,33.7,75688.63,11.12,-0.17963,0.00035,5.89971]
[1777508078181,33.7,75694.58,11.12,-0.17757,0.00034,5.85759]
[1777508083264,33.69,75697.92,11.12,-0.17637,0.00034,5.83277]
[1777508087641,33.68,75689.83,11.12,-0.17908,0.00034,5.88854]
[1777508093608,33.67,75690.38,11.12,-0.17881,0.00034,5.883]
[1777508099653,33.66,75690.84,11.12,-0.17854,0.00034,5.8774]
[1777508103681,33.65,75687.32,11.12,-0.1797,0.00035,5.90115]
[1777508107858,33.65,75686.68,11.12,-0.1799,0.00035,5.90518]
[1777508108455,33.65,75686.68,11.12,-0.1799,0.00035,5.90518]
[1777508109358,33.64,75681.77,11.12,-0.18159,0.00035,5.9395]
[1777508110979,33.64,75680.32,11.12,-0.18209,0.00035,5.94955]
[1777508111506,33.64,75679.56,11.12,-0.18235,0.00035,5.95488]
[1777508111736,33.64,75679.56,11.12,-0.18235,0.00035,5.95484]
[1777508115528,33.64,75678.85,11.12,-0.18259,0.00035,5.95972]
[1777508115535,33.64,75678.85,11.12,-0.18259,0.00035,5.95972]
[1777508116250,33.64,75678.91,11.12,-0.18257,0.00035,5.95921]
[1777508121806,33.64,75679.06,11.12,-0.1825,0.00035,5.95792]
[1777508126843,33.64,75674.72,11.12,-0.18401,0.00035,5.98825]
[1777508130346,33.63,75671.24,11.12,-0.18523,0.00035,6.0125]
[1777508132741,33.63,75670.71,11.12,-0.18515,0.00035,6.00442]
[1777508133772,33.63,75668.93,11.12,-0.18577,0.00035,6.01682]
[1777508133780,33.63,75668.93,11.12,-0.18577,0.00035,6.01682]
[1777508133855,33.63,75668.93,11.12,-0.18577,0.00035,6.01682]
[1777508134292,33.63,75661.52,11.12,-0.18839,0.00036,6.06855]
[1777508134605,33.63,75661.52,11.12,-0.18839,0.00036,6.06855]
[1777508135112,33.63,75664.61,11.12,-0.18728,0.00036,6.04667]
[1777508136088,33.63,75669.68,11.12,-0.18548,0.00035,6.01104]
[1777508138023,33.63,75666.27,11.12,-0.18667,0.00036,6.03462]
[1777508139227,33.62,75661.08,11.12,-0.18851,0.00036,6.07091]
[1777508141884,33.62,75658.85,11.12,-0.18929,0.00036,6.08615]
[1777508142091,33.62,75658.85,11.12,-0.18929,0.00036,6.08615]
[1777508143076,33.62,75664.21,11.12,-0.18737,0.00036,6.04854]
[1777508143178,33.62,75668.61,11.12,-0.18579,0.00035,6.01724]
[1777508144969,33.62,75672.55,11.12,-0.18439,0.00035,5.98938]
[1777508148012,33.62,75673.91,11.12,-0.18391,0.00035,5.97962]
[1777508150046,33.62,75668.43,11.12,-0.18583,0.00035,6.01794]
[1777508154221,33.61,75669.01,11.12,-0.1856,0.00035,6.01346]
[1777508156119,33.61,75677.01,11.12,-0.18276,0.00035,5.95667]
[1777508159405,33.61,75676.99,11.12,-0.18277,0.00035,5.95675]
[1777508159526,33.61,75677.61,11.12,-0.18255,0.00035,5.95226]
[1777508160078,33.61,75677.61,11.12,-0.18255,0.00035,5.95226]
[1777508160319,33.61,75677.32,11.12,-0.18265,0.00035,5.9543]
[1777508161351,33.61,75677.32,11.12,-0.18265,0.00035,5.9543]
[1777508162106,33.61,75676.25,11.12,-0.18302,0.00035,5.96174]
[1777508162193,33.61,75676.43,11.12,-0.18295,0.00035,5.96047]
[1777508164333,33.61,75676.36,11.12,-0.18297,0.00035,5.96083]
[1777508170148,33.6,75674.96,11.12,-0.18344,0.00035,5.97026]
[1777508175222,33.6,75677.06,11.12,-0.18269,0.00035,5.95516]
[1777508175472,33.6,75677.06,11.12,-0.18269,0.00035,5.95516]
[1777508175611,33.6,75677.83,11.12,-0.18242,0.00035,5.94966]
[1777508176376,33.6,75691.62,11.12,-0.17763,0.00034,5.85212]
[1777508177624,33.6,75691.62,11.12,-0.17763,0.00034,5.85212]
[1777508177798,33.6,75691.62,11.12,-0.17763,0.00034,5.85212]
[1777508178211,33.6,75696.51,11.12,-0.17595,0.00034,5.81755]
[1777508179218,33.6,75702.17,11.12,-0.17403,0.00034,5.77752]
[1777508181439,33.6,75710.53,11.12,-0.17121,0.00034,5.71832]
[1777508187273,33.6,75711.18,11.12,-0.17097,0.00034,5.71328]
[1777508189566,33.6,75711.67,11.12,-0.17079,0.00034,5.70956]
[1777508189582,33.6,75711.67,11.12,-0.17079,0.00034,5.70956]
[1777508190296,33.6,75711.92,11.12,-0.1707,0.00034,5.70767]
[1777508191301,33.6,75719.06,11.12,-0.16805,0.00033,5.64505]
[1777508192309,33.6,75723.27,11.12,-0.16666,0.00033,5.61508]
[1777508195110,33.6,75721.14,11.12,-0.16736,0.00033,5.63021]
[1777508200453,33.6,75718.48,11.12,-0.16824,0.00033,5.64912]
[1777508200555,33.6,75718.95,11.12,-0.16809,0.00033,5.64574]
[1777508200954,33.6,75718.95,11.12,-0.16809,0.00033,5.64574]
[1777508201372,33.6,75718.95,11.12,-0.16809,0.00033,5.64574]
[1777508203008,33.6,75719.81,11.12,-0.1678,0.00033,5.63959]
[1777508203387,33.6,75720.1,11.12,-0.1677,0.00033,5.6375]
[1777508205221,33.6,75720.1,11.12,-0.1677,0.00033,5.6375]
[1777508205400,33.6,75719.92,11.12,-0.16776,0.00033,5.63876]
[1777508206070,33.6,75719.92,11.12,-0.16776,0.00033,5.63876]
[1777508206407,33.6,75719.97,11.12,-0.16774,0.00033,5.63839]
[1777508209650,33.6,75718.81,11.12,-0.16813,0.00033,5.64662]
[1777508209751,33.6,75719.0,11.12,-0.16806,0.00033,5.64525]
[1777508215519,33.6,75720.91,11.12,-0.16743,0.00033,5.6316]
[1777508220578,33.6,75720.2,11.12,-0.16766,0.00033,5.63669]
[1777508221052,33.6,75720.79,11.12,-0.16747,0.00033,5.63251]
[1777508221515,33.6,75720.98,11.12,-0.1674,0.00033,5.63115]
[1777508226550,33.6,75711.59,11.12,-0.17054,0.00034,5.698]
[1777508228564,33.59,75707.74,11.12,-0.17183,0.00034,5.7252]
[1777508229136,33.59,75707.74,11.12,-0.17183,0.00034,5.7252]
[1777508231585,33.59,75694.73,11.12,-0.17623,0.00034,5.81703]
[1777508232369,33.59,75694.73,11.12,-0.17623,0.00034,5.81703]
[1777508232592,33.59,75686.88,11.12,-0.17894,0.00035,5.87264]
[1777508233794,33.59,75682.57,11.12,-0.18042,0.00035,5.90285]
[1777508234993,33.59,75682.57,11.12,-0.18042,0.00035,5.90285]
[1777508235094,33.59,75682.63,11.12,-0.1804,0.00035,5.90231]
[1777508236568,33.59,75676.38,11.12,-0.18258,0.00035,5.94639]
[1777508237365,33.59,75676.38,11.12,-0.18258,0.00035,5.94639]
[1777508237466,33.59,75675.05,11.12,-0.18304,0.00035,5.95578]
[1777508240538,33.59,75673.33,11.12,-0.18365,0.00035,5.96788]
[1777508242088,33.59,75671.79,11.12,-0.18419,0.00035,5.97867]
[1777508242098,33.59,75671.79,11.12,-0.18419,0.00035,5.97867]
[1777508242147,33.59,75670.77,11.12,-0.18455,0.00035,5.98582]
[1777508247699,33.58,75669.68,11.12,-0.18491,0.00035,5.99314]
[1777508252489,33.58,75669.44,11.12,-0.18499,0.00035,5.99459]
[1777508254037,33.58,75669.26,11.12,-0.18479,0.00035,5.98406]
[1777508259464,33.58,75667.76,11.12,-0.18529,0.00035,5.99408]
[1777508262661,33.58,75666.89,11.12,-0.18558,0.00036,5.99989]
[1777508265361,33.57,75666.47,11.12,-0.18572,0.00036,6.00261]
[1777508265456,33.57,75662.77,11.12,-0.18702,0.00036,6.02842]
[1777508266833,33.57,75665.95,11.12,-0.18588,0.00036,6.00587]
[1777508271870,33.57,75670.84,11.12,-0.18412,0.00035,5.97082]
[1777508276903,33.56,75670.32,11.12,-0.18428,0.00035,5.97405]
[1777508278328,33.56,75670.32,11.12,-0.18428,0.00035,5.97405]
[1777508279261,33.56,75670.39,11.12,-0.18425,0.00035,5.97346]
[1777508281150,33.56,75671.1,11.12,-0.18399,0.00035,5.96826]
[1777508282044,33.56,75672.35,11.12,-0.18355,0.00035,5.95936]
[1777508282275,33.56,75672.35,11.12,-0.18355,0.00035,5.95936]
[1777508282375,33.56,75683.21,11.12,-0.17974,0.00035,5.88248]
[1777508283576,33.56,75683.21,11.12,-0.17974,0.00035,5.88248]
[1777508283583,33.56,75689.7,11.12,-0.17749,0.00035,5.83644]
[1777508288465,33.56,75688.45,11.12,-0.17793,0.00035,5.84556]
[1777508294022,33.57,75687.51,11.12,-0.17828,0.00035,5.85283]
[1777508297361,33.57,75687.48,11.12,-0.1783,0.00035,5.85322]
[1777508304175,33.57,75686.79,11.12,-0.17857,0.00035,5.85864]
[1777508305262,33.57,75687.08,11.12,-0.17848,0.00035,5.85676]
[1777508305459,33.57,75683.37,11.12,-0.17977,0.00035,5.88313]
[1777508307113,33.57,75675.89,11.12,-0.18239,0.00035,5.93615]
[1777508307923,33.57,75675.89,11.12,-0.18239,0.00035,5.93615]
[1777508308120,33.57,75672.0,11.12,-0.18376,0.00035,5.96357]
[1777508309561,33.57,75672.0,11.12,-0.18376,0.00035,5.96357]
[1777508309667,33.57,75676.54,11.12,-0.18216,0.00035,5.93148]
[1777508310924,33.57,75679.18,11.12,-0.18123,0.00035,5.91282]
[1777508311140,33.57,75679.18,11.12,-0.18098,0.00035,5.90117]
[1777508312035,33.57,75679.18,11.12,-0.18098,0.00035,5.90117]
[1777508312148,33.57,75679.24,11.12,-0.18096,0.00035,5.90077]
[1777508317185,33.57,75677.92,11.12,-0.18143,0.00035,5.91025]
[1777508320565,33.57,75670.58,11.12,-0.18401,0.00035,5.96215]
[1777508321175,33.57,75670.58,11.12,-0.18401,0.00035,5.96215]
[1777508321218,33.57,75670.6,11.12,-0.18401,0.00035,5.962]
[1777508325274,33.57,75670.86,11.12,-0.18391,0.00035,5.96003]
[1777508325341,33.57,75670.84,11.12,-0.18391,0.00035,5.96012]
[1777508330581,33.57,75671.16,11.12,-0.18379,0.00035,5.95766]
[1777508336316,33.57,75671.27,11.12,-0.18373,0.00035,5.95645]
[1777508341351,33.57,75674.15,11.12,-0.1827,0.00035,5.93584]
[1777508342358,33.57,75679.91,11.12,-0.18068,0.00035,5.89508]
[1777508347393,33.57,75680.87,11.12,-0.18035,0.00035,5.88837]
[1777508352428,33.57,75676.27,11.12,-0.18196,0.00035,5.92097]
[1777508357462,33.57,75675.18,11.12,-0.18234,0.00035,5.92857]
[1777508362497,33.57,75675.14,11.12,-0.18234,0.00035,5.92871]
[1777508365651,33.57,75675.78,11.12,-0.18211,0.00035,5.92409]
[1777508365690,33.57,75674.09,11.12,-0.18271,0.00035,5.93601]
[1777508366452,33.57,75674.09,11.12,-0.18271,0.00035,5.93601]
[1777508366553,33.57,75674.12,11.12,-0.1827,0.00035,5.9358]
[1777508372567,33.56,75675.18,11.12,-0.18206,0.00035,5.91642]
[1777508377603,33.56,75675.79,11.12,-0.18183,0.00035,5.91195]
[1777508382497,33.56,75675.27,11.12,-0.18201,0.00035,5.91553]
[1777508382728,33.56,75697.82,11.12,-0.17419,0.00034,5.75565]
[1777508384609,33.56,75697.82,11.12,-0.17419,0.00034,5.7557]
[1777508384710,33.56,75704.2,11.12,-0.17202,0.00034,5.71033]
[1777508384809,33.56,75704.2,11.12,-0.17202,0.00034,5.71033]
[1777508384928,33.56,75704.2,11.12,-0.17202,0.00034,5.71033]
[1777508385661,33.56,75704.2,11.12,-0.17202,0.00034,5.71035]
[1777508390719,33.56,75704.41,11.12,-0.17196,0.00034,5.70905]
[1777508391706,33.56,75710.43,11.12,-0.16993,0.00034,5.66636]
[1777508394864,33.57,75710.15,11.12,-0.17004,0.00034,5.66863]
[1777508395729,33.57,75710.38,11.12,-0.16996,0.00034,5.66699]
[1777508400764,33.57,75708.89,11.12,-0.17049,0.00034,5.67813]
[1777508403891,33.57,75709.12,11.12,-0.17041,0.00034,5.67658]
[1777508403983,33.57,75709.12,11.12,-0.17041,0.00034,5.67658]
[1777508404135,33.57,75709.42,11.12,-0.17032,0.00034,5.67462]
[1777508405476,33.57,75709.42,11.12,-0.17032,0.00034,5.67462]
[1777508405578,33.57,75718.23,11.12,-0.16737,0.00033,5.61189]
[1777508406194,33.57,75718.23,11.12,-0.16737,0.00033,5.61189]
[1777508406776,33.57,75718.23,11.12,-0.16737,0.00033,5.61189]
[1777508410581,33.57,75721.44,11.12,-0.1663,0.00033,5.58905]
[1777508411064,33.57,75721.3,11.12,-0.16635,0.00033,5.59004]
[1777508411151,33.57,75721.26,11.12,-0.16637,0.00033,5.59041]
[1777508414439,33.57,75716.03,11.12,-0.16811,0.00033,5.62776]
[1777508417141,33.57,75716.27,11.12,-0.16803,0.00033,5.62605]
[1777508417238,33.57,75716.88,11.12,-0.16783,0.00033,5.6217]
[1777508421815,33.57,75716.87,11.12,-0.16783,0.00033,5.62177]
[1777508422501,33.57,75716.87,11.12,-0.16783,0.00033,5.62177]
[1777508423415,33.57,75714.26,11.12,-0.1687,0.00033,5.64036]
[1777508423500,33.57,75714.26,11.12,-0.1687,0.00033,5.64036]
[1777508423511,33.57,75703.77,11.12,-0.17224,0.00034,5.71499]
[1777508426514,33.57,75700.93,11.12,-0.17319,0.00034,5.73493]
[1777508432165,33.57,75699.47,11.12,-0.17366,0.00034,5.74461]
[1777508433773,33.57,75699.34,11.12,-0.17344,0.00034,5.73369]
[1777508435943,33.56,75695.72,11.12,-0.17465,0.00034,5.75887]
[1777508436039,33.56,75692.22,11.12,-0.17585,0.00034,5.78372]
[1777508437481,33.56,75687.87,11.12,-0.17735,0.00035,5.81444]
[1777508444270,33.56,75688.88,11.12,-0.17696,0.00035,5.80648]
[1777508445505,33.55,75688.49,11.12,-0.17706,0.00035,5.80864]
[1777508445582,33.55,75688.25,11.12,-0.17714,0.00035,5.81014]
[1777508446222,33.55,75688.25,11.12,-0.17714,0.00035,5.81014]
[1777508446324,33.55,75683.04,11.12,-0.17894,0.00035,5.84684]
[1777508447460,33.55,75683.04,11.12,-0.17894,0.00035,5.84684]
[1777508447561,33.55,75681.16,11.12,-0.17959,0.00035,5.86016]
[1777508453321,33.55,75681.11,11.12,-0.17959,0.00035,5.86021]
[1777508453662,33.55,75673.35,11.12,-0.18232,0.00035,5.91511]
[1777508459179,33.55,75672.99,11.12,-0.18245,0.00035,5.91777]
[1777508464215,33.55,75675.51,11.12,-0.18157,0.00035,5.90019]
[1777508466201,33.55,75674.79,11.12,-0.18183,0.00035,5.90528]
[1777508466302,33.55,75674.08,11.12,-0.18208,0.00035,5.91034]
[1777508471160,33.55,75673.57,11.12,-0.18226,0.00035,5.91408]
[1777508471264,33.55,75673.56,11.12,-0.18227,0.00035,5.91418]
[1777508475290,33.55,75673.52,11.12,-0.18229,0.00035,5.91458]
[1777508475395,33.55,75674.5,11.12,-0.18194,0.00035,5.90765]
[1777508481334,33.55,75674.07,11.12,-0.18211,0.00035,5.91091]
[1777508486370,33.55,75672.4,11.12,-0.1827,0.00035,5.92285]
[1777508491573,33.55,75672.6,11.12,-0.18263,0.00035,5.92151]
[1777508491674,33.55,75665.29,11.12,-0.18497,0.00036,5.96146]
[1777508493909,33.55,75662.77,11.12,-0.18586,0.00036,5.97913]
[1777508497144,33.55,75663.14,11.12,-0.18572,0.00036,5.9764]
[1777508502483,33.55,75664.93,11.12,-0.18507,0.00036,5.96338]
[1777508505503,33.55,75668.46,11.12,-0.1838,0.00035,5.93831]
[1777508507946,33.55,75668.75,11.12,-0.1837,0.00035,5.9362]
[1777508509337,33.55,75668.79,11.12,-0.18368,0.00035,5.93589]
[1777508514565,33.55,75666.8,11.12,-0.18438,0.00036,5.94973]
[1777508519602,33.54,75666.53,11.12,-0.18446,0.00036,5.95138]
[1777508520569,33.54,75666.53,11.12,-0.18446,0.00036,5.95138]
[1777508521615,33.54,75662.64,11.12,-0.18584,0.00036,5.9786]
[1777508522809,33.54,75655.66,11.12,-0.18833,0.00036,6.02761]
[1777508524447,33.54,75655.94,11.12,-0.18823,0.00036,6.02564]
[1777508524636,33.54,75655.88,11.12,-0.18825,0.00036,6.0259]
[1777508526148,33.54,75654.97,11.12,-0.18857,0.00036,6.03215]
[1777508526650,33.54,75654.41,11.12,-0.18876,0.00036,6.03592]
[1777508527657,33.54,75646.83,11.12,-0.19149,0.00036,6.08889]
[1777508528693,33.54,75640.4,11.12,-0.19384,0.00037,6.1338]
[1777508533699,33.53,75638.26,11.12,-0.19459,0.00037,6.1482]
[1777508538592,33.53,75638.32,11.12,-0.19454,0.00037,6.1472]
[1777508538734,33.52,75641.35,11.12,-0.19341,0.00037,6.12555]
[1777508539213,33.52,75641.35,11.12,-0.19341,0.00037,6.12555]
[1777508540751,33.52,75646.49,11.12,-0.19152,0.00036,6.08928]
[1777508542111,33.52,75648.2,11.12,-0.19088,0.00036,6.07705]
[1777508543773,33.52,75644.51,11.12,-0.19221,0.00037,6.10256]
[1777508548808,33.51,75643.81,11.12,-0.19241,0.00037,6.1065]
[1777508553726,33.5,75642.92,11.12,-0.19244,0.00037,6.1003]
[1777508553843,33.5,75642.5,11.12,-0.19258,0.00037,6.10305]
[1777508554990,33.5,75640.96,11.12,-0.19313,0.00037,6.11358]
[1777508555481,33.5,75640.96,11.12,-0.19313,0.00037,6.11358]
[1777508555589,33.5,75640.96,11.12,-0.19313,0.00037,6.11358]
[1777508555857,33.5,75636.17,11.12,-0.19489,0.00037,6.14704]
[1777508556572,33.5,75636.17,11.12,-0.19489,0.00037,6.14704]
[1777508556898,33.5,75630.09,11.12,-0.19715,0.00037,6.1896]
[1777508558499,33.5,75630.09,11.12,-0.19715,0.00037,6.1896]
[1777508559671,33.5,75630.66,11.12,-0.19694,0.00037,6.18565]
[1777508559812,33.5,75630.66,11.12,-0.19694,0.00037,6.18565]
[1777508559849,33.5,75630.66,11.12,-0.19694,0.00037,6.18565]
[1777508559892,33.5,75644.69,11.12,-0.19177,0.00037,6.08751]
[1777508559966,33.5,75644.69,11.12,-0.19177,0.00037,6.08751]
[1777508561473,33.5,75644.69,11.12,-0.19177,0.00037,6.08738]
[1777508561899,33.5,75652.48,11.12,-0.18893,0.00036,6.03245]
[1777508562906,33.5,75661.38,11.12,-0.18572,0.00036,5.96959]
[1777508562958,33.5,75661.38,11.12,-0.18572,0.00036,5.96959]
[1777508563913,33.5,75664.31,11.12,-0.18467,0.00036,5.94882]
[1777508568948,33.5,75660.87,11.12,-0.18589,0.00036,5.97306]
[1777508571677,33.5,75655.89,11.12,-0.18768,0.00036,6.00807]
[1777508572929,33.5,75655.89,11.12,-0.18768,0.00036,6.00807]
[1777508573528,33.5,75653.1,11.12,-0.18867,0.00036,6.02755]
[1777508577769,33.49,75653.83,11.12,-0.18839,0.00036,6.02203]
[1777508578526,33.49,75653.43,11.12,-0.18852,0.00036,6.02461]
[1777508578602,33.49,75653.43,11.12,-0.18852,0.00036,6.02461]
[1777508579027,33.49,75653.64,11.12,-0.18845,0.00036,6.02313]
[1777508579122,33.49,75657.88,11.12,-0.18691,0.00036,5.99312]
[1777508581077,33.49,75658.04,11.12,-0.18686,0.00036,5.99204]
[1777508581136,33.49,75660.67,11.12,-0.18592,0.00036,5.97356]
[1777508587068,33.49,75662.24,11.12,-0.18538,0.00036,5.96303]
[1777508587103,33.49,75662.24,11.12,-0.18538,0.00036,5.96303]
[1777508587110,33.49,75662.24,11.12,-0.18538,0.00036,5.96303]
[1777508587189,33.5,75662.08,11.12,-0.18545,0.00036,5.96428]
[1777508590764,33.5,75663.35,11.12,-0.185,0.00036,5.95542]
[1777508591145,33.5,75663.52,11.12,-0.18494,0.00036,5.95421]
[1777508591206,33.5,75661.9,11.12,-0.18552,0.00036,5.96566]
[1777508593162,33.5,75662.04,11.12,-0.18547,0.00036,5.96467]
[1777508593168,33.5,75662.04,11.12,-0.18547,0.00036,5.96467]
[1777508593263,33.5,75661.37,11.12,-0.18571,0.00036,5.96939]
[1777508599164,33.5,75661.85,11.12,-0.18554,0.00036,5.9661]
[1777508604193,33.5,75661.83,11.12,-0.18557,0.00036,5.96664]
[1777508607309,33.5,75661.98,11.12,-0.18552,0.00036,5.96577]
[1777508611121,33.5,75662.38,11.12,-0.1854,0.00036,5.96332]
[1777508611961,33.51,75664.7,11.12,-0.18432,0.00036,5.93543]
[1777508618292,33.51,75665.37,11.12,-0.18412,0.00036,5.93142]
[1777508623327,33.51,75663.48,11.12,-0.18482,0.00036,5.94534]
[1777508624228,33.51,75663.48,11.12,-0.18482,0.00036,5.94534]
[1777508624334,33.52,75663.46,11.12,-0.18483,0.00036,5.94559]
[1777508629368,33.52,75665.59,11.12,-0.1841,0.00036,5.93113]
[1777508634404,33.52,75665.7,11.12,-0.18409,0.00036,5.93094]
[1777508639439,33.53,75668.63,11.12,-0.18308,0.00035,5.91083]
[1777508640140,33.53,75668.63,11.12,-0.18308,0.00035,5.91083]
[1777508641465,33.53,75668.96,11.12,-0.18297,0.00035,5.90864]
[1777508641708,33.53,75668.96,11.12,-0.18297,0.00035,5.90864]
[1777508641810,33.53,75673.24,11.12,-0.18146,0.00035,5.87851]
[1777508644562,33.53,75672.69,11.12,-0.18166,0.00035,5.88247]
[1777508644577,33.53,75672.33,11.12,-0.18179,0.00035,5.88502]
[1777508649904,33.53,75672.46,11.12,-0.18175,0.00035,5.88422]
[1777508649930,33.53,75682.08,11.12,-0.17837,0.00035,5.81608]
[1777508650560,33.53,75682.08,11.12,-0.17837,0.00035,5.81608]
[1777508651126,33.53,75683.79,11.12,-0.17779,0.00035,5.80413]
[1777508651831,33.53,75683.79,11.12,-0.17779,0.00035,5.80413]
[1777508651913,33.53,75684.21,11.12,-0.17764,0.00035,5.80115]
[1777508653358,33.53,75686.54,11.12,-0.17683,0.00035,5.78453]
[1777508653952,33.53,75693.5,11.12,-0.17441,0.00034,5.73494]
[1777508656662,33.53,75697.61,11.12,-0.173,0.00034,5.70574]
[1777508658603,33.53,75697.47,11.12,-0.17306,0.00034,5.70682]
[1777508659638,33.53,75709.01,11.12,-0.16914,0.00034,5.62468]
[1777508660403,33.53,75709.01,11.12,-0.16914,0.00034,5.62468]
[1777508662181,33.53,75710.84,11.12,-0.16852,0.00034,5.61168]
[1777508662718,33.53,75710.84,11.12,-0.16852,0.00034,5.61168]
[1777508664614,33.53,75715.3,11.12,-0.16703,0.00033,5.57991]
[1777508665861,33.53,75715.3,11.12,-0.16703,0.00033,5.57991]
[1777508671066,33.53,75717.79,11.12,-0.16621,0.00033,5.56236]
[1777508673233,33.54,75717.95,11.12,-0.1659,0.00033,5.54958]
[1777508674074,33.54,75717.65,11.12,-0.166,0.00033,5.55179]
[1777508674685,33.54,75717.86,11.12,-0.16593,0.00033,5.55035]
[1777508676079,33.54,75718.2,11.12,-0.16582,0.00033,5.54801]
[1777508676699,33.54,75717.97,11.12,-0.1659,0.00033,5.54973]
[1777508677575,33.54,75717.97,11.12,-0.1659,0.00033,5.54973]
[1777508678098,33.54,75717.99,11.12,-0.1659,0.00033,5.54967]
[1777508678712,33.54,75717.83,11.12,-0.16596,0.00033,5.55089]
[1777508683398,33.54,75716.78,11.12,-0.16632,0.00033,5.55869]
[1777508683748,33.54,75716.7,11.12,-0.16635,0.00033,5.55934]
[1777508685762,33.54,75712.41,11.12,-0.1678,0.00034,5.59006]
[1777508690797,33.54,75712.49,11.12,-0.16778,0.00034,5.58966]
[1777508695845,33.54,75714.5,11.12,-0.16711,0.00033,5.57546]
[1777508695936,33.54,75715.98,11.12,-0.16662,0.00033,5.56496]
[1777508701874,33.55,75715.66,11.12,-0.16674,0.00033,5.56764]
[1777508702209,33.55,75715.66,11.12,-0.16674,0.00033,5.56764]
[1777508702881,33.55,75718.22,11.12,-0.16589,0.00033,5.54945]
[1777508703887,33.55,75723.82,11.12,-0.16403,0.00033,5.50956]
[1777508704895,33.55,75728.56,11.12,-0.16247,0.00033,5.47583]
[1777508708010,33.55,75731.07,11.12,-0.16167,0.00033,5.45826]
[1777508708926,33.55,75730.9,11.12,-0.16174,0.00033,5.45992]
[1777508710823,33.55,75732.87,11.12,-0.16111,0.00033,5.44608]
[1777508710939,33.56,75740.49,11.12,-0.15865,0.00032,5.39213]
[1777508713961,33.56,75733.65,11.12,-0.16088,0.00033,5.44109]
[1777508714592,33.56,75733.65,11.12,-0.16088,0.00033,5.44109]
[1777508716498,33.56,75730.46,11.12,-0.16192,0.00033,5.46388]
[1777508716981,33.56,75731.11,11.12,-0.16171,0.00033,5.45922]
[1777508718994,33.56,75723.74,11.12,-0.16414,0.00033,5.51197]
[1777508724030,33.57,75726.11,11.12,-0.1634,0.00033,5.49601]
[1777508724757,33.57,75726.11,11.12,-0.1634,0.00033,5.49601]
[1777508725040,33.57,75728.0,11.12,-0.16279,0.00033,5.48267]
[1777508725934,33.57,75728.0,11.12,-0.16279,0.00033,5.48267]
[1777508726044,33.57,75731.17,11.12,-0.16176,0.00033,5.46022]
[1777508727793,33.57,75731.68,11.12,-0.16159,0.00033,5.45658]
[1777508728054,33.57,75731.68,11.12,-0.16159,0.00033,5.45658]
[1777508728069,33.57,75731.68,11.12,-0.16159,0.00033,5.45658]
[1777508728057,33.57,75740.36,11.12,-0.15876,0.00032,5.39459]
[1777508728705,33.57,75740.36,11.12,-0.15876,0.00032,5.39459]
[1777508729067,33.57,75751.37,11.12,-0.15521,0.00032,5.31577]
[1777508734055,33.56,75749.7,11.12,-0.15547,0.00032,5.31568]
[1777508734100,33.56,75749.11,11.12,-0.15566,0.00032,5.31983]
[1777508739135,33.56,75750.12,11.12,-0.15533,0.00032,5.31239]
[1777508744927,33.56,75750.61,11.12,-0.15516,0.00032,5.30874]
[1777508750211,33.56,75748.68,11.12,-0.15577,0.00032,5.32228]
[1777508755247,33.56,75748.09,11.12,-0.15595,0.00032,5.32628]
[1777508757413,33.56,75748.76,11.12,-0.15573,0.00032,5.32145]
[1777508761637,33.56,75749.19,11.12,-0.15559,0.00032,5.31825]
[1777508761738,33.56,75749.06,11.12,-0.15563,0.00032,5.31915]
[1777508767331,33.56,75751.14,11.12,-0.15496,0.00032,5.30424]
[1777508773088,33.56,75749.14,11.12,-0.1556,0.00032,5.31848]
[1777508778248,33.56,75748.4,11.12,-0.15584,0.00032,5.32372]
[1777508783382,33.56,75750.62,11.12,-0.15512,0.00032,5.3078]
[1777508785409,33.56,75752.07,11.12,-0.15466,0.00032,5.29745]
[1777508786023,33.56,75752.48,11.12,-0.15453,0.00032,5.29455]
[1777508788250,33.56,75752.81,11.12,-0.15443,0.00032,5.29222]
[1777508789451,33.56,75753.62,11.12,-0.15417,0.00032,5.28647]
[1777508789553,33.56,75754.56,11.12,-0.15387,0.00032,5.2798]
[1777508795526,33.56,75750.91,11.12,-0.15478,0.00032,5.29422]
[1777508796514,33.56,75750.91,11.12,-0.15478,0.00032,5.29422]
[1777508796541,33.56,75752.31,11.12,-0.15433,0.00032,5.28424]
[1777508798548,33.56,75758.58,11.12,-0.15235,0.00032,5.23955]
[1777508803583,33.56,75758.04,11.12,-0.15254,0.00032,5.2439]
[1777508808618,33.56,75758.14,11.12,-0.15253,0.00032,5.24364]
[1777508813661,33.57,75757.58,11.12,-0.15272,0.00032,5.24806]
[1777508816682,33.57,75761.31,11.12,-0.15156,0.00031,5.22168]
[1777508821720,33.57,75763.66,11.12,-0.15085,0.00031,5.20554]
[1777508823086,33.57,75763.66,11.12,-0.15085,0.00031,5.20554]
[1777508823188,33.57,75755.54,11.12,-0.15342,0.00032,5.26371]
[1777508825795,33.57,75753.53,11.12,-0.15406,0.00032,5.27812]
[1777508825891,33.57,75753.4,11.12,-0.1541,0.00032,5.27909]
[1777508826255,33.57,75753.4,11.12,-0.1541,0.00032,5.27909]
[1777508826752,33.57,75753.34,11.12,-0.15412,0.00032,5.27957]
[1777508828007,33.57,75749.29,11.12,-0.15542,0.00032,5.3085]
[1777508833745,33.57,75750.07,11.12,-0.15517,0.00032,5.30296]
[1777508833846,33.57,75750.19,11.12,-0.15513,0.00032,5.30211]
[1777508834952,33.57,75750.19,11.12,-0.15513,0.00032,5.30211]
[1777508834994,33.57,75750.19,11.12,-0.15513,0.00032,5.30211]
[1777508835051,33.57,75749.08,11.12,-0.15549,0.00032,5.31003]
[1777508835255,33.57,75749.08,11.12,-0.15549,0.00032,5.31003]
[1777508835904,33.57,75749.08,11.12,-0.15549,0.00032,5.31003]
[1777508836099,33.57,75753.88,11.12,-0.15396,0.00032,5.27579]
[1777508837828,33.58,75758.17,11.12,-0.1526,0.00032,5.24523]
[1777508842863,33.58,75759.92,11.12,-0.15206,0.00032,5.23315]
[1777508847899,33.58,75758.26,11.12,-0.15261,0.00032,5.24549]
[1777508849913,33.58,75753.64,11.12,-0.15408,0.00032,5.27862]
[1777508853941,33.58,75759.26,11.12,-0.15204,0.00032,5.22688]
[1777508858976,33.59,75762.6,11.12,-0.15102,0.00031,5.20363]
[1777508864104,33.59,75759.43,11.12,-0.15204,0.00032,5.22669]
[1777508870053,33.59,75760.43,11.12,-0.15175,0.00031,5.22011]
[1777508876095,33.6,75759.98,11.12,-0.15191,0.00032,5.22388]
[1777508880004,33.6,75760.08,11.12,-0.15189,0.00031,5.22345]
[1777508880009,33.6,75760.08,11.12,-0.15189,0.00031,5.22345]
[1777508881501,33.6,75763.66,11.12,-0.15078,0.00031,5.19812]
[1777508882145,33.6,75768.33,11.12,-0.14932,0.00031,5.16496]
[1777508886117,33.6,75770.11,11.12,-0.14879,0.00031,5.15278]
[1777508889172,33.61,75767.28,11.12,-0.14969,0.00031,5.1735]
[1777508894095,33.61,75767.86,11.12,-0.14956,0.00031,5.17034]
[1777508899257,33.62,75767.83,11.12,-0.14961,0.00031,5.17152]
[1777508901682,33.62,75767.05,11.12,-0.14986,0.00031,5.17739]
[1777508905299,33.62,75759.23,11.12,-0.15234,0.00032,5.23367]
[1777508909455,33.62,75756.71,11.12,-0.15315,0.00032,5.2518]
[1777508910284,33.62,75756.71,11.12,-0.15315,0.00032,5.2518]
[1777508909556,33.62,75756.31,11.12,-0.15328,0.00032,5.25469]
[1777508910385,33.62,75756.54,11.12,-0.1532,0.00032,5.25309]
[1777508911401,33.62,75756.54,11.12,-0.1532,0.00032,5.25309]
[1777508912167,33.63,75756.76,11.12,-0.15287,0.00032,5.23972]
[1777508913355,33.63,75752.54,11.12,-0.15421,0.00032,5.26985]
[1777508918922,33.62,75749.3,11.12,-0.15524,0.00032,5.29285]
[1777508924403,33.62,75748.19,11.12,-0.15559,0.00032,5.30048]
[1777508926484,33.62,75746.7,11.12,-0.15606,0.00032,5.31103]
[1777508926541,33.62,75747.95,11.12,-0.15566,0.00032,5.30207]
[1777508928460,33.62,75752.95,11.12,-0.15406,0.00032,5.26636]
[1777508933494,33.62,75754.06,11.12,-0.1537,0.00032,5.25841]
[1777508938530,33.62,75754.23,11.12,-0.15365,0.00032,5.25718]
[1777508941084,33.62,75755.3,11.12,-0.15331,0.00032,5.24956]
[1777508943573,33.62,75749.94,11.12,-0.15501,0.00032,5.28773]
[1777508945397,33.62,75750.55,11.12,-0.15482,0.00032,5.28333]
[1777508945732,33.62,75750.48,11.12,-0.15484,0.00032,5.28379]
[1777508947092,33.62,75750.48,11.12,-0.15484,0.00032,5.28379]
[1777508947194,33.62,75750.97,11.12,-0.15468,0.00032,5.28025]
[1777508947756,33.62,75750.97,11.12,-0.15468,0.00032,5.28025]
[1777508947781,33.62,75750.97,11.12,-0.15468,0.00032,5.2802]
[1777508950125,33.62,75750.97,11.12,-0.15468,0.00032,5.2802]
[1777508950226,33.62,75751.33,11.12,-0.15455,0.00032,5.27749]
[1777508951317,33.62,75751.33,11.12,-0.15455,0.00032,5.27749]
[1777508951325,33.62,75751.06,11.12,-0.15464,0.00032,5.27936]
[1777508951618,33.62,75751.06,11.12,-0.15464,0.00032,5.27936]
[1777508952239,33.62,75751.06,11.12,-0.15464,0.00032,5.27936]
[1777508955345,33.62,75753.06,11.12,-0.154,0.00032,5.26496]
[1777508956129,33.62,75753.06,11.12,-0.154,0.00032,5.26496]
[1777508956230,33.62,75757.85,11.12,-0.15247,0.00032,5.23079]
[1777508957495,33.62,75757.85,11.12,-0.15247,0.00032,5.23075]
[1777508957665,33.62,75758.89,11.12,-0.15214,0.00032,5.22335]
[1777508962640,33.62,75757.92,11.12,-0.15245,0.00032,5.23033]
[1777508962741,33.62,75757.88,11.12,-0.15247,0.00032,5.23062]
[1777508963422,33.62,75757.88,11.12,-0.15247,0.00032,5.23062]
[1777508963707,33.62,75757.8,11.12,-0.15249,0.00032,5.23121]
[1777508968742,33.62,75758.42,11.12,-0.1523,0.00032,5.22686]
[1777508974786,33.62,75759.65,11.12,-0.15166,0.00032,5.20649]
[1777508977808,33.62,75763.77,11.12,-0.15037,0.00031,5.17728]
[1777508983236,33.62,75765.45,11.12,-0.14986,0.00031,5.1657]
[1777508988975,33.63,75767.88,11.12,-0.14913,0.00031,5.14906]
[1777508989047,33.63,75767.84,11.12,-0.14915,0.00031,5.14947]
[1777508991223,33.63,75767.8,11.12,-0.14916,0.00031,5.14988]
[1777508991237,33.63,75768.45,11.12,-0.14897,0.00031,5.14538]
[1777508992913,33.63,75773.59,11.12,-0.14738,0.00031,5.10906]
[1777508993920,33.63,75779.04,11.12,-0.14571,0.00031,5.0705]
[1777508997962,33.64,75783.64,11.12,-0.14435,0.0003,5.03873]
[1777508998945,33.64,75783.64,11.12,-0.14435,0.0003,5.03873]
[1777508999046,33.64,75787.36,11.12,-0.14323,0.0003,5.01259]
[1777508999891,33.64,75787.36,11.12,-0.14323,0.0003,5.01259]
[1777509000358,33.64,75787.04,11.12,-0.14333,0.0003,5.01491]
[1777509001685,33.64,75786.59,11.12,-0.14348,0.0003,5.01851]
[1777509001976,33.64,75792.1,11.12,-0.14182,0.0003,4.97942]
[1777509002983,33.64,75797.48,11.12,-0.1402,0.0003,4.94117]
[1777509003991,33.64,75802.33,11.12,-0.13875,0.0003,4.90675]
[1777509008075,33.64,75803.82,11.12,-0.13831,0.0003,4.89615]
[1777509008267,33.64,75803.23,11.12,-0.13848,0.0003,4.90031]
[1777509010048,33.64,75810.33,11.12,-0.13639,0.00029,4.85017]
[1777509010941,33.64,75810.33,11.12,-0.13639,0.00029,4.85017]
[1777509011007,33.64,75810.33,11.12,-0.13639,0.00029,4.85017]
[1777509011067,33.64,75819.06,11.12,-0.13385,0.00029,4.78866]
[1777509011487,33.64,75819.06,11.12,-0.13385,0.00029,4.78866]
[1777509012058,33.64,75819.06,11.12,-0.13385,0.00029,4.78866]
[1777509012147,33.64,75819.06,11.12,-0.13386,0.00029,4.78881]
[1777509013321,33.64,75819.06,11.12,-0.13386,0.00029,4.78881]
[1777509013327,33.64,75818.32,11.12,-0.13408,0.00029,4.79417]
[1777509019109,33.65,75816.74,11.12,-0.13457,0.00029,4.80601]
[1777509022130,33.65,75822.78,11.12,-0.13285,0.00029,4.76412]
[1777509025638,33.65,75824.42,11.12,-0.1324,0.00029,4.75302]
[1777509026159,33.66,75829.93,11.12,-0.13084,0.00028,4.71481]
[1777509029162,33.66,75826.79,11.12,-0.13175,0.00029,4.73714]
[1777509033569,33.66,75823.85,11.12,-0.13238,0.00029,4.74726]
[1777509038700,33.67,75825.78,11.12,-0.13188,0.00029,4.73502]
[1777509039393,33.67,75825.78,11.12,-0.13188,0.00029,4.73502]
[1777509040597,33.68,75825.87,11.12,-0.13189,0.00029,4.7353]
[1777509041590,33.68,75824.9,11.12,-0.13218,0.00029,4.74242]
[1777509042274,33.68,75827.85,11.12,-0.13134,0.00029,4.72169]
[1777509044430,33.68,75825.46,11.12,-0.13205,0.00029,4.73912]
[1777509045401,33.68,75825.46,11.12,-0.13205,0.00029,4.73912]
[1777509045295,33.68,75825.58,11.12,-0.13201,0.00029,4.73829]
[1777509045431,33.68,75825.58,11.12,-0.13201,0.00029,4.73829]
[1777509046611,33.68,75824.71,11.12,-0.13226,0.00029,4.74441]
[1777509047309,33.68,75825.1,11.12,-0.13215,0.00029,4.74167]
[1777509048517,33.68,75824.46,11.12,-0.13233,0.00029,4.74619]
[1777509052505,33.68,75826.76,11.12,-0.13168,0.00029,4.73007]
[1777509052539,33.68,75826.76,11.12,-0.13168,0.00029,4.73007]
[1777509053352,33.68,75824.95,11.12,-0.13219,0.00029,4.74279]
[1777509058395,33.68,75823.75,11.12,-0.13254,0.00029,4.75136]
[1777509060284,33.68,75825.12,11.12,-0.13215,0.00029,4.74175]
[1777509060624,33.68,75828.27,11.12,-0.13125,0.00029,4.71969]
[1777509061410,33.69,75828.59,11.12,-0.13117,0.00029,4.71751]
[1777509061977,33.69,75828.59,11.12,-0.13117,0.00029,4.71751]
[1777509064668,33.69,75831.38,11.12,-0.13038,0.00028,4.69816]
[1777509064720,33.69,75831.38,11.12,-0.13038,0.00028,4.69816]
[1777509065437,33.69,75831.45,11.12,-0.13036,0.00028,4.69767]
[1777509065482,33.69,75831.45,11.12,-0.13036,0.00028,4.69767]
[1777509065524,33.69,75831.45,11.12,-0.13036,0.00028,4.69767]
[1777509066144,33.69,75831.45,11.12,-0.13036,0.00028,4.69767]
[1777509066449,33.69,75836.33,11.12,-0.12899,0.00028,4.66365]
[1777509066742,33.69,75836.33,11.12,-0.12899,0.00028,4.66365]
[1777509067456,33.69,75839.6,11.12,-0.12806,0.00028,4.64051]
[1777509068456,33.69,75833.1,11.12,-0.12989,0.00028,4.68603]
[1777509069463,33.69,75827.96,11.12,-0.13135,0.00029,4.72193]
[1777509074242,33.68,75828.22,11.12,-0.13124,0.00029,4.71941]
[1777509074288,33.68,75828.91,11.12,-0.13103,0.00028,4.71411]
[1777509075089,33.68,75828.91,11.12,-0.13103,0.00028,4.71411]
[1777509076793,33.68,75831.46,11.12,-0.1303,0.00028,4.69625]
[1777509076892,33.68,75831.4,11.12,-0.13032,0.00028,4.69671]
[1777509078950,33.68,75838.14,11.12,-0.12842,0.00028,4.64959]
[1777509082859,33.68,75841.82,11.12,-0.1274,0.00028,4.62402]
[1777509088598,33.68,75845.52,11.12,-0.12634,0.00028,4.59752]
[1777509089605,33.68,75851.29,11.12,-0.12474,0.00028,4.55718]
[1777509091341,33.68,75863.59,11.12,-0.12113,0.00027,4.45991]
[1777509096654,33.68,75864.1,11.12,-0.12101,0.00027,4.4569]
[1777509101689,33.68,75865.0,11.12,-0.12079,0.00027,4.45121]
[1777509106158,33.68,75864.39,11.12,-0.12097,0.00027,4.45579]
[1777509106246,33.69,75872.79,11.12,-0.11872,0.00027,4.39779]
[1777509106727,33.69,75872.79,11.12,-0.11872,0.00027,4.39779]
[1777509106783,33.69,75874.45,11.12,-0.11829,0.00027,4.38648]
[1777509108219,33.69,75874.45,11.12,-0.11829,0.00027,4.38648]
[1777509108320,33.69,75874.27,11.12,-0.11834,0.00027,4.38792]
[1777509111461,33.69,75874.09,11.12,-0.11841,0.00027,4.38981]
[1777509111481,33.69,75889.0,11.12,-0.11451,0.00026,4.28757]
[1777509113273,33.69,75889.11,11.12,-0.11448,0.00026,4.28681]
[1777509113374,33.69,75890.95,11.12,-0.11402,0.00026,4.27458]
[1777509115362,33.7,75899.11,11.12,-0.11196,0.00026,4.2197]
[1777509118808,33.7,75904.69,11.12,-0.11056,0.00025,4.18223]
[1777509119815,33.7,75908.37,11.12,-0.10964,0.00025,4.15744]
[1777509120875,33.71,75916.95,11.12,-0.10752,0.00025,4.09989]
[1777509122836,33.71,75925.55,11.12,-0.10542,0.00024,4.04231]
[1777509125858,33.71,75933.84,11.12,-0.10344,0.00024,3.98772]
[1777509127875,33.72,75938.33,11.12,-0.1024,0.00024,3.95877]
[1777509129353,33.72,75938.33,11.12,-0.1024,0.00024,3.95877]
[1777509129433,33.72,75943.76,11.12,-0.10113,0.00024,3.92318]
[1777509131463,33.72,75943.76,11.12,-0.10114,0.00024,3.92345]
[1777509131899,33.73,75947.77,11.12,-0.10022,0.00024,3.8975]
[1777509133913,33.73,75954.69,11.12,-0.09864,0.00023,3.85293]
[1777509139229,33.74,75955.16,11.12,-0.09858,0.00023,3.85113]
[1777509143249,33.75,75963.61,11.12,-0.09671,0.00023,3.79803]
[1777509144166,33.75,75963.61,11.12,-0.09671,0.00023,3.79803]
[1777509144246,33.75,75961.35,11.12,-0.09724,0.00023,3.81323]
[1777509144954,33.75,75961.35,11.12,-0.09724,0.00023,3.81323]
[1777509145054,33.76,75963.0,11.12,-0.09688,0.00023,3.80279]
[1777509150234,33.76,75960.26,11.12,-0.09755,0.00023,3.82186]
[1777509155064,33.84,75946.77,11.12,-0.10099,0.00024,3.91509]
[1777509155761,33.84,75946.77,11.12,-0.10099,0.00024,3.91509]
[1777509156072,33.85,75942.28,11.12,-0.10212,0.00024,3.94657]
[1777509157174,33.85,75923.35,11.12,-0.10669,0.00025,4.07282]
[1777509159569,33.85,75922.82,11.12,-0.10682,0.00025,4.07638]
[1777509159433,33.86,75899.02,11.12,-0.11284,0.00026,4.23853]
[1777509160117,33.86,75898.98,11.12,-0.11285,0.00026,4.2388]
[1777509160717,33.86,75898.98,11.12,-0.11285,0.00026,4.2388]
[1777509161137,33.86,75893.49,11.12,-0.11427,0.00026,4.27665]
[1777509162116,33.87,75884.38,11.12,-0.11669,0.00026,4.34009]
[1777509167150,33.88,75885.55,11.12,-0.11644,0.00026,4.33371]
[1777509170439,33.88,75885.32,11.12,-0.11652,0.00026,4.33577]
[1777509170540,33.88,75894.74,11.12,-0.11409,0.00026,4.27175]
[1777509174671,33.89,75892.56,11.12,-0.1147,0.00026,4.28795]
[1777509175979,33.89,75892.06,11.12,-0.11484,0.00026,4.29168]
[1777509176214,33.9,75891.5,11.12,-0.115,0.00026,4.29581]
[1777509181248,33.9,75888.95,11.12,-0.11572,0.00026,4.31475]
[1777509182256,33.91,75884.09,11.12,-0.117,0.00026,4.34824]
[1777509187291,33.91,75881.37,11.12,-0.11775,0.00026,4.36792]
[1777509189305,33.91,75886.93,11.12,-0.11631,0.00026,4.33029]
[1777509194449,33.92,75884.62,11.12,-0.11695,0.00026,4.34709]
[1777509197855,33.92,75884.71,11.12,-0.11696,0.00026,4.34737]
[1777509203402,33.93,75886.11,11.12,-0.11665,0.00026,4.33916]
[1777509209448,33.94,75886.99,11.12,-0.11647,0.00026,4.33458]
[1777509210832,33.94,75886.93,11.12,-0.1165,0.00026,4.33523]
[1777509213002,33.94,75881.85,11.12,-0.11758,0.00026,4.35868]
[1777509214483,33.95,75889.54,11.12,-0.11559,0.00026,4.3066]
[1777509216497,33.95,75893.88,11.12,-0.11449,0.00026,4.27765]
[1777509221532,33.96,75895.69,11.12,-0.11409,0.00026,4.26702]
[1777509226567,33.97,75896.48,11.12,-0.11395,0.00026,4.26332]
[1777509229589,33.98,75901.47,11.12,-0.11272,0.00025,4.23092]
[1777509230596,33.98,75909.28,11.12,-0.11075,0.00025,4.17814]
[1777509231601,33.98,75915.01,11.12,-0.10933,0.00025,4.14002]
[1777509236668,33.99,75917.08,11.12,-0.10889,0.00025,4.12827]
[1777509237644,34.0,75911.65,11.12,-0.11029,0.00025,4.16583]
[1777509241675,34.01,75920.44,11.12,-0.10817,0.00025,4.10866]
[1777509246710,34.02,75919.31,11.12,-0.10855,0.00025,4.11903]
[1777509252292,34.03,75918.71,11.12,-0.10878,0.00025,4.1252]
[1777509253756,34.04,75914.9,11.12,-0.10978,0.00025,4.15236]
[1777509258791,34.06,75917.45,11.12,-0.10924,0.00025,4.13775]
[1777509262596,34.07,75933.71,11.12,-0.10533,0.00024,4.03121]
[1777509267854,34.08,75934.25,11.12,-0.10532,0.00024,4.03087]
[1777509272890,34.1,75932.95,11.12,-0.10551,0.00024,4.03159]
[1777509277924,34.11,75930.4,11.12,-0.1062,0.00024,4.0505]
[1777509281953,34.13,75921.94,11.12,-0.10836,0.00025,4.10941]
[1777509285981,34.14,75917.73,11.12,-0.10948,0.00025,4.13968]
[1777509291016,34.15,75919.7,11.12,-0.10909,0.00025,4.1291]
[1777509296052,34.17,75918.4,11.12,-0.10951,0.00025,4.14038]
[1777509301087,34.18,75912.89,11.12,-0.11097,0.00025,4.17972]
[1777509303104,34.19,75919.61,11.12,-0.10933,0.00025,4.13565]
[1777509304630,34.19,75923.77,11.12,-0.10832,0.00025,4.10839]
[1777509307129,34.2,75929.15,11.12,-0.10706,0.00024,4.07424]
[1777509309143,34.2,75932.93,11.12,-0.10617,0.00024,4.04975]
[1777509314178,34.21,75933.84,11.12,-0.10601,0.00024,4.04558]
[1777509319215,34.22,75933.41,11.12,-0.10617,0.00024,4.04997]
[1777509320327,34.22,75933.41,11.12,-0.10617,0.00024,4.04997]
[1777509320615,34.22,75933.41,11.12,-0.10617,0.00024,4.04997]
[1777509320690,34.22,75939.29,11.12,-0.10477,0.00024,4.01141]
[1777509321314,34.22,75939.29,11.12,-0.10477,0.00024,4.01141]
[1777509321329,34.22,75939.29,11.12,-0.10477,0.00024,4.01141]
[1777509321414,34.22,75942.44,11.12,-0.10401,0.00024,3.99065]
[1777509321915,34.22,75942.44,11.12,-0.10401,0.00024,3.99065]
[1777509322604,34.22,75942.44,11.12,-0.10401,0.00024,3.99065]
[1777509324003,34.22,75942.83,11.12,-0.10392,0.00024,3.9882]
[1777509324248,34.22,75942.92,11.12,-0.10391,0.00024,3.98768]
[1777509325873,34.22,75943.31,11.12,-0.10381,0.00024,3.98519]
[1777509326186,34.22,75943.31,11.12,-0.10381,0.00024,3.98519]
[1777509326281,34.22,75943.31,11.12,-0.10381,0.00024,3.98519]
[1777509326532,34.22,75959.19,11.12,-0.10008,0.00023,3.88117]
[1777509328368,34.23,75977.55,11.12,-0.09591,0.00022,3.76293]
[1777509333206,34.24,75977.4,11.12,-0.09574,0.00022,3.7537]
[1777509333334,34.24,75987.74,11.12,-0.09345,0.00022,3.6878]
[1777509334143,34.24,75987.74,11.12,-0.09345,0.00022,3.6878]
[1777509334679,34.24,75987.74,11.12,-0.09345,0.00022,3.6878]
[1777509335592,34.24,75990.46,11.12,-0.09287,0.00022,3.6709]
[1777509339358,34.25,75989.87,11.12,-0.09307,0.00022,3.67673]
[1777509340362,34.25,75991.92,11.12,-0.09263,0.00022,3.66419]
[1777509340467,34.26,76001.03,11.12,-0.09067,0.00022,3.60689]
[1777509342090,34.26,76002.68,11.12,-0.09033,0.00022,3.597]
[1777509342587,34.29,76005.85,11.12,-0.08986,0.00021,3.58314]
[1777509345401,34.43,76011.7,11.12,-0.08946,0.00021,3.57174]
[1777509346511,34.43,76016.07,11.12,-0.08855,0.00021,3.54471]
[1777509349427,34.43,76010.87,11.12,-0.08967,0.00021,3.5779]
[1777509351895,34.44,76012.12,11.12,-0.08943,0.00021,3.57071]
[1777509352056,34.44,76012.12,11.12,-0.08943,0.00021,3.57071]
[1777509352475,34.44,76012.12,11.12,-0.08943,0.00021,3.57071]
[1777509352497,34.44,76034.34,11.12,-0.08485,0.0002,3.43411]
[1777509353452,34.44,76034.34,11.12,-0.08485,0.0002,3.43411]
[1777509353460,34.45,76036.59,11.12,-0.08441,0.0002,3.42102]
[1777509354265,34.45,76036.59,11.12,-0.08441,0.0002,3.42102]
[1777509354532,34.45,76048.18,11.12,-0.08208,0.0002,3.35023]
[1777509355800,34.45,76057.83,11.12,-0.08018,0.0002,3.29213]
[1777509358490,34.45,76052.5,11.12,-0.08125,0.0002,3.32493]
[1777509359497,34.45,76047.58,11.12,-0.08224,0.0002,3.35502]
[1777509364534,34.47,76047.84,11.12,-0.08227,0.0002,3.3561]
[1777509365539,34.5,76042.58,11.12,-0.08353,0.0002,3.39432]
[1777509366546,34.55,76037.23,11.12,-0.08491,0.0002,3.43612]
[1777509367692,34.6,76026.27,11.12,-0.08744,0.00021,3.512]
[1777509370585,34.6,76039.22,11.12,-0.08483,0.0002,3.43377]
[1777509371001,34.6,76039.22,11.12,-0.08483,0.0002,3.43377]
[1777509372550,34.61,76040.25,11.12,-0.08463,0.0002,3.42793]
[1777509373220,34.61,76039.58,11.12,-0.0848,0.0002,3.43295]
[1777509373606,34.61,76029.89,11.12,-0.0868,0.00021,3.49286]
[1777509373927,34.61,76029.89,11.12,-0.0868,0.00021,3.49286]
[1777509375796,34.61,76027.71,11.12,-0.08725,0.00021,3.50632]
[1777509375985,34.61,76025.1,11.12,-0.0878,0.00021,3.52281]
[1777509377211,34.62,76025.1,11.12,-0.08781,0.00021,3.52313]
[1777509377432,34.62,76025.1,11.12,-0.08781,0.00021,3.52313]
[1777509377633,34.62,76009.75,11.12,-0.09107,0.00021,3.61907]
[1777509378640,34.62,76001.59,11.12,-0.09285,0.00022,3.67091]
[1777509380670,34.63,75996.98,11.12,-0.09389,0.00022,3.70096]
[1777509381288,34.63,75996.98,11.12,-0.09389,0.00022,3.70096]
[1777509387756,34.64,75993.08,11.12,-0.09482,0.00022,3.72784]
[1777509388711,34.64,75993.1,11.12,-0.09486,0.00022,3.72894]
[1777509391328,34.64,75994.0,11.12,-0.09466,0.00022,3.72327]
[1777509391733,34.64,75993.95,11.12,-0.09442,0.00022,3.7123]
[1777509391866,34.64,75993.95,11.12,-0.09442,0.00022,3.7123]
[1777509392739,34.65,75991.84,11.12,-0.09489,0.00022,3.72572]
[1777509393746,34.65,75983.09,11.12,-0.09684,0.00022,3.78142]
[1777509395762,34.64,75978.73,11.12,-0.09782,0.00023,3.80916]
[1777509396768,34.64,75970.91,11.12,-0.09959,0.00023,3.85925]
[1777509400796,34.65,75967.06,11.12,-0.10051,0.00023,3.88481]
[1777509401802,34.65,75971.51,11.12,-0.09949,0.00023,3.85632]
[1777509402167,34.65,75971.51,11.12,-0.09949,0.00023,3.85632]
[1777509402810,34.65,75974.92,11.12,-0.09872,0.00023,3.83463]
[1777509407843,34.66,75976.48,11.12,-0.09841,0.00023,3.8259]
[1777509409858,34.66,75969.41,11.12,-0.10004,0.00023,3.87184]
[1777509414914,34.66,75968.31,11.12,-0.10032,0.00023,3.8797]
[1777509417914,34.67,75974.22,11.12,-0.09899,0.00023,3.84242]
[1777509423729,34.68,75975.84,11.12,-0.09868,0.00023,3.83347]
[1777509425743,34.68,75975.84,11.12,-0.09868,0.00023,3.83347]
[1777509425839,34.68,75976.23,11.12,-0.09861,0.00023,3.8315]
[1777509431005,34.69,75977.28,11.12,-0.09842,0.00023,3.82638]
[1777509434125,34.69,75980.23,11.12,-0.09778,0.00023,3.80805]
[1777509434428,34.69,75980.23,11.12,-0.09778,0.00023,3.80805]
[1777509434554,34.69,75980.23,11.12,-0.09778,0.00023,3.80805]
[1777509434890,34.69,75980.23,11.12,-0.09778,0.00023,3.80805]
[1777509434677,34.69,75985.22,11.12,-0.09667,0.00022,3.7765]
[1777509435281,34.69,75985.22,11.12,-0.09667,0.00022,3.7765]
[1777509435382,34.69,76007.13,11.12,-0.09187,0.00022,3.63833]
[1777509438081,34.7,76007.95,11.12,-0.09172,0.00022,3.6341]
[1777509438725,34.7,76007.95,11.12,-0.09172,0.00022,3.6341]
[1777509438825,34.7,76023.58,11.12,-0.08842,0.00021,3.5371]
[1777509439019,34.7,76023.58,11.12,-0.08842,0.00021,3.5371]
[1777509439219,34.7,76023.58,11.12,-0.08842,0.00021,3.5371]
[1777509439320,34.7,76031.52,11.12,-0.08678,0.00021,3.48838]
[1777509441093,34.7,76026.8,11.12,-0.08777,0.00021,3.51781]
[1777509442099,34.7,76026.8,11.12,-0.08777,0.00021,3.51781]
[1777509443997,34.71,76031.66,11.12,-0.08678,0.00021,3.48849]
[1777509444054,34.71,76031.66,11.12,-0.08678,0.00021,3.48849]
[1777509445825,34.71,76032.91,11.12,-0.08653,0.00021,3.48115]
[1777509450241,34.71,76033.2,11.12,-0.08649,0.00021,3.47975]
[1777509450259,34.71,76034.52,11.12,-0.08622,0.00021,3.47166]
[1777509452072,34.71,76034.52,11.12,-0.08599,0.00021,3.46087]
[1777509452495,34.71,76034.52,11.12,-0.08599,0.00021,3.46087]
[1777509452584,34.72,76031.5,11.12,-0.08662,0.00021,3.47979]
[1777509453260,34.72,76031.5,11.12,-0.08662,0.00021,3.47979]
[1777509453613,34.72,76031.5,11.12,-0.08662,0.00021,3.47979]
[1777509458163,34.73,76027.81,11.12,-0.08745,0.00021,3.5044]
[1777509458262,34.73,76035.02,11.12,-0.08597,0.0002,3.46042]
[1777509460204,34.73,76035.02,11.12,-0.08598,0.0002,3.46079]
[1777509465495,34.74,76040.65,11.12,-0.08489,0.0002,3.4281]
[1777509465574,34.74,76045.36,11.12,-0.08395,0.0002,3.39981]
[1777509467327,34.74,76046.0,11.12,-0.08383,0.0002,3.39603]
[1777509467379,34.74,76050.2,11.12,-0.083,0.0002,3.37084]
[1777509471277,34.75,76050.62,11.12,-0.08293,0.0002,3.36881]
[1777509471346,34.75,76035.54,11.12,-0.08598,0.0002,3.46059]
[1777509477342,34.75,76034.71,11.12,-0.08615,0.00021,3.4659]
[1777509481053,34.75,76036.74,11.12,-0.08575,0.0002,3.45396]
[1777509483388,34.75,76049.23,11.12,-0.08324,0.0002,3.37828]
[1777509484036,34.75,76049.23,11.12,-0.08324,0.0002,3.37828]
[1777509484395,34.75,76058.57,11.12,-0.08139,0.0002,3.32196]
[1777509485402,34.75,76067.15,11.12,-0.07973,0.00019,3.27087]
[1777509486608,34.75,76067.15,11.12,-0.07973,0.00019,3.27087]
[1777509488681,34.76,76069.5,11.12,-0.07929,0.00019,3.25753]
[1777509488772,34.76,76070.71,11.12,-0.07907,0.00019,3.25068]
[1777509489176,34.76,76070.71,11.12,-0.07907,0.00019,3.25068]
[1777509489431,34.76,76070.71,11.12,-0.07908,0.00019,3.25103]
[1777509491549,34.76,76068.06,11.12,-0.0796,0.00019,3.26714]
[1777509491652,34.76,76059.32,11.12,-0.08132,0.0002,3.31972]
[1777509492672,34.76,76059.32,11.12,-0.08132,0.0002,3.31972]
[1777509492884,34.76,76059.32,11.12,-0.08132,0.0002,3.31972]
[1777509492925,34.76,76059.32,11.12,-0.08132,0.0002,3.31972]
[1777509492961,34.77,76066.4,11.12,-0.07994,0.00019,3.27763]
[1777509493141,34.77,76066.4,11.12,-0.07994,0.00019,3.27763]
[1777509493945,34.77,76090.5,11.12,-0.0754,0.00019,3.13603]
[1777509494888,34.77,76090.5,11.12,-0.0754,0.00019,3.13603]
[1777509495235,34.77,76087.34,11.12,-0.076,0.00019,3.15501]
[1777509495472,34.77,76087.34,11.12,-0.07601,0.00019,3.15551]
[1777509496121,34.77,76087.34,11.12,-0.07601,0.00019,3.15551]
[1777509496580,34.77,76087.34,11.12,-0.07601,0.00019,3.15551]
[1777509496583,34.78,76060.38,11.12,-0.08118,0.0002,3.31554]
[1777509497472,34.78,76060.38,11.12,-0.08118,0.0002,3.31554]
[1777509498311,34.78,76063.23,11.12,-0.08062,0.00019,3.29847]
[1777509499800,34.78,76063.23,11.12,-0.08063,0.00019,3.29872]
[1777509500003,34.78,76065.65,11.12,-0.08017,0.00019,3.28454]
[1777509505216,34.79,76068.56,11.12,-0.07965,0.00019,3.26871]
[1777509506933,34.79,76067.84,11.12,-0.0798,0.00019,3.27331]
[1777509506924,34.79,76063.38,11.12,-0.08068,0.00019,3.30023]
[1777509512691,34.8,76059.78,11.12,-0.08119,0.0002,3.31206]
[1777509512695,34.8,76064.78,11.12,-0.08022,0.00019,3.2824]
[1777509514604,34.8,76069.34,11.12,-0.07936,0.00019,3.25579]
[1777509519640,34.81,76063.89,11.12,-0.08046,0.00019,3.28989]
[1777509524676,34.82,76063.01,11.12,-0.08068,0.0002,3.29643]
[1777509527697,34.82,76067.52,11.12,-0.07983,0.00019,3.27029]
[1777509532735,34.83,76074.37,11.12,-0.07856,0.00019,3.23117]
[1777509533222,34.83,76074.37,11.12,-0.07856,0.00019,3.23117]
[1777509538580,34.84,76078.1,11.12,-0.07791,0.00019,3.211]
[1777509538949,34.84,76085.03,11.12,-0.07661,0.00019,3.17068]
[1777509539150,34.84,76085.03,11.12,-0.07661,0.00019,3.17068]
[1777509539390,34.84,76085.03,11.12,-0.07661,0.00019,3.17068]
[1777509539456,34.84,76085.03,11.12,-0.07661,0.00019,3.17068]
[1777509539786,34.85,76085.03,11.12,-0.07664,0.00019,3.17155]
[1777509540794,34.85,76094.0,11.12,-0.07497,0.00018,3.11925]
[1777509542834,34.85,76099.27,11.12,-0.07404,0.00018,3.08979]
[1777509545893,34.92,76103.86,11.12,-0.07359,0.00018,3.07576]
[1777509551488,35.08,76106.76,11.12,-0.074,0.00018,3.0887]
[1777509552884,35.15,76096.1,11.12,-0.07632,0.00019,3.16178]
[1777509553891,35.15,76088.67,11.12,-0.0777,0.00019,3.205]
[1777509557919,35.15,76097.55,11.12,-0.0761,0.00018,3.15491]
[1777509561947,35.16,76093.0,11.12,-0.077,0.00019,3.18309]
[1777509565673,35.17,76093.98,11.12,-0.07685,0.00019,3.17865]
[1777509566025,35.17,76093.98,11.12,-0.07685,0.00019,3.17865]
[1777509565980,35.17,76101.74,11.12,-0.07543,0.00018,3.13417]
[1777509566982,35.17,76110.11,11.12,-0.07393,0.00018,3.08659]
[1777509572017,35.22,76104.42,11.12,-0.07497,0.00018,3.11605]
[1777509577052,35.23,76107.95,11.12,-0.07441,0.00018,3.09837]
[1777509581677,35.24,76108.12,11.12,-0.07444,0.00018,3.09949]
[1777509581778,35.25,76107.97,11.12,-0.07449,0.00018,3.10088]
[1777509582260,35.25,76107.97,11.12,-0.07449,0.00018,3.10088]
[1777509582424,35.25,76107.97,11.12,-0.07449,0.00018,3.10088]
[1777509582984,35.25,76107.97,11.12,-0.07449,0.00018,3.10088]
[1777509583000,35.25,76112.75,11.12,-0.07364,0.00018,3.07411]
[1777509583318,35.25,76127.22,11.12,-0.07107,0.00017,2.99223]
[1777509584515,35.31,76131.74,11.12,-0.07066,0.00017,2.97889]
[1777509586831,35.32,76123.05,11.12,-0.07222,0.00018,3.029]
[1777509589092,35.32,76121.83,11.12,-0.07245,0.00018,3.03647]
[1777509589567,35.32,76121.83,11.12,-0.07245,0.00018,3.03647]
[1777509589767,35.32,76121.83,11.12,-0.07245,0.00018,3.03647]
[1777509590034,35.32,76121.83,11.12,-0.07245,0.00018,3.03647]
[1777509591140,35.36,76122.11,11.12,-0.0726,0.00018,3.04116]
[1777509592048,35.36,76122.11,11.12,-0.0726,0.00018,3.04116]
[1777509592058,35.36,76122.11,11.12,-0.0726,0.00018,3.04116]
[1777509591241,35.37,76124.65,11.12,-0.07219,0.00018,3.02795]
[1777509592201,35.37,76124.65,11.12,-0.07219,0.00018,3.02795]
[1777509592261,35.4,76125.81,11.12,-0.07216,0.00018,3.02708]
[1777509594109,35.4,76125.81,11.12,-0.07216,0.00018,3.02708]
[1777509594665,35.4,76140.1,11.12,-0.06971,0.00017,2.94836]
[1777509597297,35.51,76133.95,11.12,-0.07138,0.00017,3.00239]
[1777509598153,35.51,76133.95,11.12,-0.07138,0.00017,3.00239]
[1777509603050,35.52,76134.18,11.12,-0.0714,0.00017,3.00294]
[1777509603069,35.52,76134.18,11.12,-0.0714,0.00017,3.00294]
[1777509603235,35.53,76138.05,11.12,-0.07076,0.00017,2.98256]
[1777509605035,35.54,76120.08,11.12,-0.07396,0.00018,3.08466]
[1777509605410,35.54,76120.08,11.12,-0.07396,0.00018,3.08466]
[1777509605421,35.54,76120.08,11.12,-0.07396,0.00018,3.08466]
[1777509605587,35.54,76120.08,11.12,-0.07396,0.00018,3.08466]
[1777509605682,35.54,76120.08,11.12,-0.07396,0.00018,3.08466]
[1777509605777,35.54,76120.08,11.12,-0.07396,0.00018,3.08466]
[1777509607052,35.54,76118.52,11.12,-0.07426,0.00018,3.09402]
[1777509607264,35.54,76117.75,11.12,-0.07443,0.00018,3.0993]
[1777509608795,35.54,76117.75,11.12,-0.07443,0.00018,3.0993]
[1777509611292,35.55,76113.07,11.12,-0.07532,0.00018,3.12762]
[1777509612315,35.55,76113.07,11.12,-0.07532,0.00018,3.12762]
[1777509612395,35.56,76105.72,11.12,-0.07668,0.00018,3.17005]
[1777509615105,35.56,76096.04,11.12,-0.0785,0.00019,3.22656]
[1777509616327,35.56,76091.65,11.12,-0.07934,0.00019,3.25253]
[1777509621899,35.57,76089.82,11.12,-0.0797,0.00019,3.26376]
[1777509622000,35.57,76101.6,11.12,-0.07751,0.00019,3.19589]
[1777509625390,35.57,76097.09,11.12,-0.07838,0.00019,3.22301]
[1777509626397,35.58,76091.93,11.12,-0.07936,0.00019,3.25317]
[1777509630425,35.58,76099.3,11.12,-0.078,0.00019,3.2113]
[1777509635459,35.59,76096.95,11.12,-0.07825,0.00019,3.21523]
[1777509640616,35.59,76098.72,11.12,-0.07796,0.00019,3.2061]
[1777509645867,35.6,76095.33,11.12,-0.07864,0.00019,3.22724]
[1777509646282,35.6,76095.55,11.12,-0.07861,0.00019,3.22626]
[1777509646772,35.6,76106.14,11.12,-0.07665,0.00018,3.16556]
[1777509649929,35.61,76107.4,11.12,-0.07644,0.00018,3.15901]
[1777509650002,35.61,76106.84,11.12,-0.07656,0.00018,3.16261]
[1777509650372,35.61,76106.84,11.12,-0.07656,0.00018,3.16261]
[1777509650570,35.62,76106.84,11.12,-0.07658,0.00018,3.16339]
[1777509653587,35.62,76111.07,11.12,-0.07583,0.00018,3.14001]
[1777509658621,35.63,76113.47,11.12,-0.07547,0.00018,3.12853]
[1777509663659,35.64,76112.44,11.12,-0.07572,0.00018,3.13665]
[1777509668691,35.66,76110.06,11.12,-0.07623,0.00018,3.15241]
[1777509673726,35.67,76109.68,11.12,-0.07636,0.00018,3.15666]
[1777509678762,35.68,76110.92,11.12,-0.0762,0.00018,3.15165]
[1777509683039,35.69,76110.59,11.12,-0.0763,0.00018,3.15479]
[1777509683140,35.69,76116.47,11.12,-0.07525,0.00018,3.12173]
[1777509683533,35.69,76116.47,11.12,-0.07525,0.00018,3.12173]
[1777509684845,35.69,76116.47,11.12,-0.07526,0.00018,3.12216]
[1777509684946,35.69,76122.61,11.12,-0.07417,0.00018,3.08788]
[1777509686774,35.7,76122.61,11.12,-0.07419,0.00018,3.08839]
[1777509687826,35.7,76125.06,11.12,-0.07377,0.00018,3.0751]
[1777509689574,35.71,76124.08,11.12,-0.07397,0.00018,3.08169]
[1777509689838,35.71,76117.19,11.12,-0.07523,0.00018,3.12118]
[1777509690355,35.71,76117.19,11.12,-0.07523,0.00018,3.12118]
[1777509695880,35.72,76114.34,11.12,-0.0756,0.00018,3.12923]
[1777509698901,35.73,76118.36,11.12,-0.07492,0.00018,3.10778]
[1777509703937,35.74,76117.97,11.12,-0.07506,0.00018,3.11239]
[1777509704619,35.74,76117.97,11.12,-0.07506,0.00018,3.11239]
[1777509706957,35.75,76110.34,11.12,-0.07649,0.00018,3.15704]
[1777509710985,35.76,76115.99,11.12,-0.07551,0.00018,3.12648]
[1777509715967,35.77,76119.37,11.12,-0.07496,0.00018,3.10909]
[1777509716068,35.77,76123.95,11.12,-0.07415,0.00018,3.08371]
[1777509721096,35.78,76123.79,11.12,-0.07424,0.00018,3.08659]
[1777509721214,35.78,76123.79,11.12,-0.07424,0.00018,3.08659]
[1777509721214,35.79,76114.34,11.12,-0.07597,0.00018,3.14101]
[1777509721583,35.79,76114.34,11.12,-0.07597,0.00018,3.14101]
[1777509722082,35.79,76114.34,11.12,-0.07597,0.00018,3.14101]
[1777509723090,35.79,76103.59,11.12,-0.07797,0.00019,3.20313]
[1777509724153,35.79,76103.59,11.12,-0.07797,0.00019,3.20313]
[1777509725619,35.8,76100.12,11.12,-0.07863,0.00019,3.22365]
[1777509726112,35.8,76099.68,11.12,-0.07873,0.00019,3.22647]
[1777509730140,35.8,76104.69,11.12,-0.07783,0.00019,3.19883]
[1777509731513,35.81,76103.16,11.12,-0.07812,0.00019,3.20791]
[1777509731527,35.81,76103.16,11.12,-0.07812,0.00019,3.20791]
[1777509732155,35.81,76101.21,11.12,-0.0785,0.00019,3.2194]
[1777509734170,35.81,76091.72,11.12,-0.08029,0.00019,3.27466]
[1777509735176,35.81,76086.97,11.12,-0.0812,0.00019,3.30242]
[1777509740211,35.82,76081.9,11.12,-0.0822,0.00019,3.33264]
[1777509741218,35.82,76072.33,11.12,-0.08406,0.0002,3.38885]
[1777509744240,35.82,76067.88,11.12,-0.08494,0.0002,3.4151]
[1777509750245,35.82,76068.52,11.12,-0.08481,0.0002,3.4113]
[1777509749275,35.82,76063.34,11.12,-0.08585,0.0002,3.44237]
[1777509751182,35.82,76052.79,11.12,-0.08775,0.0002,3.49457]
[1777509751319,35.82,76052.79,11.12,-0.08775,0.0002,3.49457]
[1777509751551,35.82,76052.79,11.12,-0.08775,0.0002,3.49457]
[1777509751630,35.82,76039.32,11.12,-0.09051,0.00021,3.57555]
[1777509753195,35.82,76039.32,11.12,-0.09051,0.00021,3.57555]
[1777509754122,35.82,76042.24,11.12,-0.08992,0.00021,3.5583]
[1777509754623,35.82,76042.24,11.12,-0.08992,0.00021,3.5583]
[1777509754733,35.82,76042.24,11.12,-0.08992,0.00021,3.5583]
[1777509759733,35.83,76042.24,11.12,-0.08998,0.00021,3.56007]
[1777509760006,35.83,76042.24,11.12,-0.08998,0.00021,3.56007]
[1777509760156,35.83,76042.24,11.12,-0.08998,0.00021,3.56007]
[1777509760217,35.83,76042.24,11.12,-0.08998,0.00021,3.56007]
[1777509760214,35.84,76041.22,11.12,-0.09023,0.00021,3.56731]
[1777509761358,35.84,76033.18,11.12,-0.09192,0.00021,3.6165]
[1777509763475,35.84,76031.23,11.12,-0.09235,0.00021,3.6288]
[1777509765311,35.85,76029.62,11.12,-0.09272,0.00021,3.63946]
[1777509766187,35.85,76029.13,11.12,-0.09285,0.00021,3.64331]
[1777509771245,35.86,76026.77,11.12,-0.09339,0.00021,3.65893]
[1777509771287,35.87,76026.27,11.12,-0.09353,0.00021,3.66276]
[1777509773489,35.87,76025.46,11.12,-0.09371,0.00021,3.66808]
[1777509773546,35.87,76025.05,11.12,-0.09381,0.00021,3.67096]
[1777509776078,35.87,76024.92,11.12,-0.09385,0.00021,3.67213]
[1777509776175,35.88,76011.26,11.12,-0.09682,0.00022,3.75656]
[1777509778787,35.88,76007.59,11.12,-0.09763,0.00022,3.77944]
[1777509778881,35.88,76001.41,11.12,-0.099,0.00022,3.81788]
[1777509780108,35.88,76001.41,11.12,-0.099,0.00022,3.81788]
[1777509780209,35.88,76005.0,11.12,-0.09822,0.00022,3.79595]
[1777509782505,35.88,76013.95,11.12,-0.09628,0.00022,3.74113]
[1777509783513,35.88,76020.06,11.12,-0.09497,0.00021,3.7039]
[1777509788727,35.89,76018.62,11.12,-0.09532,0.00022,3.71396]
[1777509789008,35.89,76018.62,11.12,-0.09532,0.00022,3.71396]
[1777509789088,35.89,76014.6,11.12,-0.09621,0.00022,3.73922]
[1777509790561,35.9,76009.42,11.12,-0.09734,0.00022,3.77137]
[1777509793051,35.9,76008.26,11.12,-0.09761,0.00022,3.77874]
[1777509793595,35.9,76006.43,11.12,-0.09802,0.00022,3.79045]
[1777509795595,35.9,76001.68,11.12,-0.09908,0.00022,3.82021]
[1777509796961,35.9,76001.68,11.12,-0.09908,0.00022,3.82021]
[1777509797427,35.9,76000.31,11.12,-0.0994,0.00022,3.82898]
[1777509797610,35.9,76000.31,11.12,-0.0994,0.00022,3.82898]
[1777509798976,35.9,76000.31,11.12,-0.0994,0.00022,3.82898]
[1777509799077,35.9,75998.81,11.12,-0.09974,0.00022,3.83855]
[1777509801003,35.9,75998.86,11.12,-0.09973,0.00022,3.83824]
[1777509801099,35.91,75998.59,11.12,-0.0998,0.00022,3.84014]
[1777509802657,35.91,75998.59,11.12,-0.0998,0.00022,3.84014]
[1777509802748,35.91,76007.66,11.12,-0.0978,0.00022,3.78409]
[1777509805370,35.91,76008.96,11.12,-0.09752,0.00022,3.77638]
[1777509805674,35.91,76009.88,11.12,-0.09733,0.00022,3.77091]
[1777509807113,35.91,76009.88,11.12,-0.09733,0.00022,3.77091]
[1777509807185,35.91,76019.97,11.12,-0.09516,0.00021,3.70939]
[1777509809059,35.91,76019.97,11.12,-0.09516,0.00021,3.70939]
[1777509809149,35.91,76019.97,11.12,-0.09516,0.00021,3.70939]
[1777509809251,35.92,76032.53,11.12,-0.09251,0.00021,3.63347]
[1777509814732,35.93,76029.44,11.12,-0.09298,0.00021,3.64281]
[1777509819820,35.94,76029.33,11.12,-0.09305,0.00021,3.64498]
[1777509820330,35.94,76029.33,11.12,-0.09305,0.00021,3.64498]
[1777509823588,35.94,76031.89,11.12,-0.09257,0.00021,3.63103]
[1777509823795,35.95,76033.48,11.12,-0.09225,0.00021,3.62179]
[1777509827696,35.95,76032.46,11.12,-0.0925,0.00021,3.62921]
[1777509827986,35.95,76032.46,11.12,-0.0925,0.00021,3.62921]
[1777509833869,35.97,76033.89,11.12,-0.0923,0.00021,3.6234]
[1777509838904,35.98,76034.23,11.12,-0.0923,0.00021,3.62337]
[1777509841648,35.99,76036.32,11.12,-0.09189,0.00021,3.61155]
[1777509841875,35.99,76036.32,11.12,-0.09189,0.00021,3.61155]
[1777509841977,35.99,76042.93,11.12,-0.09053,0.00021,3.57212]
[1777509842839,35.99,76042.93,11.12,-0.09053,0.00021,3.57212]
[1777509842848,35.99,76042.93,11.12,-0.09053,0.00021,3.57212]
[1777509842932,35.99,76042.93,11.12,-0.09054,0.00021,3.57254]
[1777509843677,35.99,76042.93,11.12,-0.09054,0.00021,3.57254]
[1777509843939,35.99,76047.0,11.12,-0.08972,0.00021,3.54859]
[1777509844690,35.99,76047.0,11.12,-0.08972,0.00021,3.54859]
[1777509844727,35.99,76047.0,11.12,-0.08972,0.00021,3.54859]
[1777509844787,35.99,76047.0,11.12,-0.08972,0.00021,3.54859]
[1777509844946,36.0,76047.83,11.12,-0.08957,0.00021,3.54414]
[1777509845544,36.0,76047.83,11.12,-0.08957,0.00021,3.54414]
[1777509845953,36.0,76043.28,11.12,-0.09052,0.00021,3.57197]
[1777509850988,36.01,76041.62,11.12,-0.09092,0.00021,3.58349]
[1777509853618,36.01,76041.71,11.12,-0.09093,0.00021,3.58388]
[1777509854008,36.02,76039.36,11.12,-0.09144,0.00021,3.5985]
[1777509859043,36.03,76041.36,11.12,-0.0911,0.00021,3.5887]
[1777509864079,36.04,76043.31,11.12,-0.09077,0.00021,3.57925]
[1777509869113,36.06,76041.17,11.12,-0.09131,0.00021,3.59488]
[1777509873141,36.07,76043.38,11.12,-0.09067,0.00021,3.57204]
[1777509878176,36.08,76044.01,11.12,-0.09062,0.00021,3.57062]
[1777509883034,36.09,76044.33,11.12,-0.09061,0.00021,3.57058]
[1777509883377,36.09,76044.33,11.12,-0.09061,0.00021,3.57058]
[1777509884219,36.1,76050.16,11.12,-0.08945,0.0002,3.53669]
[1777509887875,36.11,76051.42,11.12,-0.08925,0.0002,3.53077]
[1777509893282,36.13,76051.21,11.12,-0.0894,0.0002,3.53518]
[1777509893585,36.13,76051.21,11.12,-0.0894,0.0002,3.53518]
[1777509894289,36.13,76050.75,11.12,-0.08951,0.0002,3.53845]
[1777509897341,36.14,76055.82,11.12,-0.08853,0.0002,3.50981]
[1777509901166,36.14,76058.38,11.12,-0.08803,0.0002,3.49509]
[1777509903352,36.14,76068.86,11.12,-0.08595,0.0002,3.43372]
[1777509908386,36.15,76069.72,11.12,-0.08582,0.0002,3.43006]
[1777509913423,36.16,76073.14,11.12,-0.08517,0.0002,3.41065]
[1777509915437,36.15,76069.26,11.12,-0.08593,0.0002,3.43331]
[1777509920473,36.15,76070.36,11.12,-0.0857,0.0002,3.42651]
[1777509922486,36.15,76078.25,11.12,-0.08415,0.0002,3.38023]
[1777509926089,36.15,76083.07,11.12,-0.08322,0.00019,3.35222]
[1777509931550,36.15,76082.58,11.12,-0.08308,0.00019,3.34418]
[1777509935496,36.16,76085.37,11.12,-0.08255,0.00019,3.32812]
[1777509937043,36.16,76087.24,11.12,-0.08219,0.00019,3.31737]
[1777509937396,36.16,76098.42,11.12,-0.08007,0.00019,3.25318]
[1777509940097,36.16,76099.77,11.12,-0.07983,0.00019,3.24564]
[1777509940289,36.16,76099.77,11.12,-0.07983,0.00019,3.24564]
[1777509940334,36.16,76099.77,11.12,-0.07983,0.00019,3.24564]
[1777509940495,36.16,76107.18,11.12,-0.07846,0.00019,3.20378]
[1777509941822,36.16,76109.73,11.12,-0.07799,0.00018,3.18929]
[1777509944683,36.17,76112.73,11.12,-0.07747,0.00018,3.17315]
[1777509944744,36.17,76107.98,11.12,-0.07835,0.00019,3.20043]
[1777509950749,36.18,76109.94,11.12,-0.07803,0.00018,3.19069]
[1777509950804,36.18,76109.94,11.12,-0.07803,0.00018,3.19069]
[1777509950849,36.18,76111.56,11.12,-0.07774,0.00018,3.18179]
[1777509954211,36.18,76111.58,11.12,-0.07776,0.00018,3.18228]
[1777509954735,36.18,76112.73,11.12,-0.07757,0.00018,3.17636]
[1777509956249,36.18,76113.08,11.12,-0.0775,0.00018,3.17438]
[1777509956350,36.19,76113.18,11.12,-0.07751,0.00018,3.17443]
[1777509958073,36.19,76113.18,11.12,-0.07751,0.00018,3.17443]
[1777509958246,36.19,76113.18,11.12,-0.07751,0.00018,3.17443]
[1777509959506,36.19,76114.03,11.12,-0.07737,0.00018,3.17025]
[1777509960272,36.19,76114.33,11.12,-0.07732,0.00018,3.16856]
[1777509960343,36.2,76122.53,11.12,-0.07585,0.00018,3.12306]
[1777509966149,36.2,76122.6,11.12,-0.07588,0.00018,3.1242]
[1777509971330,36.22,76126.94,11.12,-0.07517,0.00018,3.1019]
[1777509971404,36.22,76130.13,11.12,-0.07463,0.00018,3.08494]
[1777509972530,36.22,76130.13,11.12,-0.07463,0.00018,3.08494]
[1777509972838,36.22,76132.23,11.12,-0.07427,0.00018,3.07369]
[1777509977873,36.24,76131.33,11.12,-0.0745,0.00018,3.0809]
[1777509982909,36.25,76133.47,11.12,-0.07419,0.00018,3.07123]
[1777509987943,36.26,76135.56,11.12,-0.07389,0.00018,3.06185]
[1777509991971,36.28,76137.8,11.12,-0.07335,0.00018,3.0413]
[1777509997006,36.3,76135.89,11.12,-0.07383,0.00018,3.05636]
[1777510000014,36.31,76134.45,11.12,-0.07414,0.00018,3.06613]
[1777510000115,36.32,76134.13,11.12,-0.07422,0.00018,3.06878]
[1777510004056,36.34,76138.2,11.12,-0.07362,0.00018,3.04976]
[1777510009091,36.36,76137.6,11.12,-0.07386,0.00018,3.05752]
[1777510014125,36.38,76137.26,11.12,-0.07399,0.00018,3.06162]
[1777510019159,36.39,76138.09,11.12,-0.07391,0.00018,3.05921]
[1777510024195,36.4,76139.77,11.12,-0.07369,0.00018,3.05209]
[1777510029231,36.41,76140.33,11.12,-0.07366,0.00018,3.05121]
[1777510030566,36.41,76140.33,11.12,-0.07366,0.00018,3.05121]
[1777510030800,36.42,76141.05,11.12,-0.07355,0.00018,3.04769]
[1777510031504,36.42,76154.41,11.12,-0.07126,0.00017,2.97545]
[1777510031720,36.42,76154.41,11.12,-0.07126,0.00017,2.97545]
[1777510032251,36.42,76154.41,11.12,-0.07126,0.00017,2.97545]
[1777510033485,36.42,76154.41,11.12,-0.07126,0.00017,2.97545]
[1777510033586,36.43,76161.3,11.12,-0.07013,0.00017,2.93922]
[1777510039302,36.45,76163.46,11.12,-0.06988,0.00017,2.93131]
[1777510042611,36.46,76163.74,11.12,-0.06989,0.00017,2.93168]
[1777510043303,36.46,76163.74,11.12,-0.06989,0.00017,2.93168]
[1777510044290,36.46,76164.04,11.12,-0.06986,0.00017,2.93069]
[1777510044391,36.47,76163.15,11.12,-0.07003,0.00017,2.93612]
[1777510045083,36.47,76163.15,11.12,-0.07003,0.00017,2.93612]
[1777510047358,36.48,76152.4,11.12,-0.07191,0.00017,2.99619]
[1777510052393,36.49,76150.69,11.12,-0.07206,0.00017,2.99732]
[1777510057428,36.51,76151.79,11.12,-0.07196,0.00017,2.99402]
[1777510057847,36.51,76151.79,11.12,-0.07196,0.00017,2.99402]
[1777510059442,36.51,76158.51,11.12,-0.07084,0.00017,2.95865]
[1777510061177,36.52,76158.42,11.12,-0.07088,0.00017,2.95974]
[1777510061557,36.52,76158.42,11.12,-0.07088,0.00017,2.95974]
[1777510061562,36.52,76165.66,11.12,-0.06967,0.00017,2.9213]
[1777510062349,36.52,76165.66,11.12,-0.06967,0.00017,2.9213]
[1777510062464,36.52,76165.66,11.12,-0.06969,0.00017,2.92195]
[1777510063128,36.52,76165.66,11.12,-0.06969,0.00017,2.92195]
[1777510063474,36.53,76162.35,11.12,-0.07027,0.00017,2.94041]
[1777510066606,36.54,76162.08,11.12,-0.07035,0.00017,2.9431]
[1777510067461,36.54,76161.5,11.12,-0.07047,0.00017,2.94685]
[1777510067502,36.54,76162.74,11.12,-0.07028,0.00017,2.94079]
[1777510068508,36.55,76174.3,11.12,-0.06837,0.00017,2.87952]
[1777510069744,36.55,76175.2,11.12,-0.06825,0.00016,2.87545]
[1777510073543,36.57,76181.31,11.12,-0.06733,0.00016,2.8459]
[1777510078578,36.59,76183.84,11.12,-0.06703,0.00016,2.83623]
[1777510079499,36.59,76183.84,11.12,-0.06703,0.00016,2.83623]
[1777510079601,36.59,76184.81,11.12,-0.0669,0.00016,2.83186]
[1777510083613,36.61,76189.95,11.12,-0.06616,0.00016,2.80794]
[1777510084008,36.61,76189.95,11.12,-0.06616,0.00016,2.80794]
[1777510084627,36.66,76193.98,11.12,-0.06577,0.00016,2.79505]
[1777510084790,36.66,76193.98,11.12,-0.06577,0.00016,2.79505]
[1777510085124,36.66,76193.98,11.12,-0.06577,0.00016,2.79505]
[1777510085348,36.66,76193.98,11.12,-0.06577,0.00016,2.79505]
[1777510085460,36.66,76193.98,11.12,-0.06577,0.00016,2.79505]
[1777510085634,36.66,76210.45,11.12,-0.06321,0.00015,2.71065]
[1777510086639,36.72,76231.0,11.12,-0.06038,0.00015,2.61641]
[1777510087677,36.78,76234.16,11.12,-0.06021,0.00015,2.61067]
[1777510088339,36.78,76234.16,11.12,-0.06021,0.00015,2.61067]
[1777510090087,36.85,76234.7,11.12,-0.06045,0.00015,2.61873]
[1777510093686,36.86,76228.87,11.12,-0.06141,0.00015,2.65103]
[1777510097714,36.89,76223.54,11.12,-0.06234,0.00015,2.68199]
[1777510102749,36.92,76228.08,11.12,-0.06179,0.00015,2.66372]
[1777510105771,36.93,76222.59,11.12,-0.06271,0.00015,2.69437]
[1777510109800,36.95,76226.75,11.12,-0.06218,0.00015,2.67691]
[1777510113826,36.98,76219.3,11.12,-0.06321,0.00015,2.70812]
[1777510114833,36.98,76208.41,11.12,-0.06493,0.00016,2.76482]
[1777510118147,36.99,76205.7,11.12,-0.06541,0.00016,2.78043]
[1777510121608,37.0,76201.37,11.12,-0.06617,0.00016,2.80522]
[1777510124480,37.02,76197.15,11.12,-0.06691,0.00016,2.82941]
[1777510125216,37.03,76197.97,11.12,-0.06682,0.00016,2.82659]
[1777510126036,37.03,76200.94,11.12,-0.06635,0.00016,2.81114]
[1777510126524,37.03,76200.94,11.12,-0.06635,0.00016,2.81114]
[1777510126598,37.03,76200.94,11.12,-0.06635,0.00016,2.81114]
[1777510127244,37.03,76202.31,11.12,-0.06617,0.00016,2.8055]
[1777510127434,37.03,76202.31,11.12,-0.06617,0.00016,2.8055]
[1777510127508,37.03,76217.13,11.12,-0.06385,0.00015,2.72921]
[1777510128449,37.03,76217.13,11.12,-0.06385,0.00015,2.72921]
[1777510128744,37.04,76259.45,11.12,-0.0576,0.00014,2.51926]
[1777510129250,37.04,76287.84,11.12,-0.05366,0.00013,2.3832]
[1777510131374,37.11,76254.39,11.12,-0.05864,0.00014,2.55501]
[1777510132751,37.11,76254.39,11.12,-0.05864,0.00014,2.55501]
[1777510132880,37.11,76254.39,11.12,-0.05864,0.00014,2.55501]
[1777510133501,37.11,76254.39,11.12,-0.05864,0.00014,2.55501]
[1777510133569,37.16,76236.03,11.12,-0.0616,0.00015,2.65452]
[1777510137301,37.16,76231.4,11.12,-0.06233,0.00015,2.67885]
[1777510143042,37.2,76232.41,11.12,-0.06233,0.00015,2.67911]
[1777510144265,37.2,76225.7,11.12,-0.06338,0.00015,2.71394]
[1777510145363,37.21,76214.2,11.12,-0.06519,0.00016,2.77352]
[1777510149497,37.23,76205.23,11.12,-0.06673,0.00016,2.8237]
[1777510150428,37.23,76198.68,11.12,-0.06778,0.00016,2.85773]
[1777510152109,37.24,76204.39,11.12,-0.0669,0.00016,2.82942]
[1777510156136,37.26,76200.15,11.12,-0.06767,0.00016,2.85433]
[1777510161548,37.28,76198.27,11.12,-0.06808,0.00016,2.86745]
[1777510162630,37.28,76197.58,11.12,-0.06821,0.00016,2.8717]
[1777510163620,37.28,76197.87,11.12,-0.06818,0.00016,2.87084]
[1777510163624,37.28,76197.87,11.12,-0.06818,0.00016,2.87084]
[1777510164287,37.28,76197.97,11.12,-0.06817,0.00016,2.87058]
[1777510165663,37.28,76196.56,11.12,-0.0684,0.00016,2.87794]
[1777510165745,37.29,76190.9,11.12,-0.06935,0.00016,2.9085]
[1777510170237,37.3,76186.49,11.12,-0.07015,0.00017,2.93401]
[1777510175272,37.32,76181.44,11.12,-0.07084,0.00017,2.95258]
[1777510175994,37.32,76181.44,11.12,-0.07084,0.00017,2.95258]
[1777510176653,37.33,76188.86,11.12,-0.06964,0.00016,2.91442]
[1777510177798,37.33,76188.86,11.12,-0.06964,0.00016,2.91442]
[1777510187356,37.36,76189.96,11.12,-0.06964,0.00016,2.91427]
[1777510192391,37.38,76186.35,11.12,-0.07032,0.00017,2.93609]
[1777510194131,37.38,76185.11,11.12,-0.07054,0.00017,2.94315]
[1777510195717,37.38,76183.56,11.12,-0.07081,0.00017,2.95185]
[1777510197685,37.39,76191.29,11.12,-0.0696,0.00016,2.9131]
[1777510199441,37.4,76195.48,11.12,-0.06893,0.00016,2.8917]
[1777510201479,37.4,76188.89,11.12,-0.07004,0.00016,2.92742]
[1777510202920,37.41,76188.89,11.12,-0.07006,0.00016,2.92797]
[1777510203671,37.41,76188.89,11.12,-0.07006,0.00016,2.92797]
[1777510203751,37.41,76203.07,11.12,-0.06779,0.00016,2.85495]
[1777510204145,37.41,76203.07,11.12,-0.06779,0.00016,2.85495]
[1777510206489,37.42,76195.86,11.12,-0.06899,0.00016,2.89375]
[1777510207496,37.42,76200.29,11.12,-0.06829,0.00016,2.87123]
[1777510212532,37.44,76202.4,11.12,-0.06805,0.00016,2.86342]
[1777510216352,37.46,76199.14,11.12,-0.06865,0.00016,2.8829]
[1777510216358,37.46,76199.14,11.12,-0.06865,0.00016,2.8829]
[1777510223609,37.49,76203.04,11.12,-0.06818,0.00016,2.86774]
[1777510225623,37.5,76207.57,11.12,-0.0675,0.00016,2.84561]
[1777510230658,37.52,76208.98,11.12,-0.06738,0.00016,2.84185]
[1777510235693,37.54,76200.5,11.12,-0.06862,0.00016,2.87854]
[1777510240730,37.56,76198.82,11.12,-0.06899,0.00016,2.89049]
[1777510245765,37.57,76201.69,11.12,-0.06863,0.00016,2.87879]
[1777510246773,37.58,76207.69,11.12,-0.06768,0.00016,2.84843]
[1777510249792,37.59,76212.25,11.12,-0.06702,0.00016,2.82713]
[1777510254834,37.61,76205.51,11.12,-0.06821,0.00016,2.86549]
[1777510258861,37.63,76200.76,11.12,-0.06906,0.00016,2.89266]
[1777510263898,37.65,76208.14,11.12,-0.06796,0.00016,2.85742]
[1777510269743,37.67,76206.25,11.12,-0.06838,0.00016,2.871]
[1777510274978,37.69,76207.61,11.12,-0.06826,0.00016,2.86715]
[1777510280017,37.71,76204.99,11.12,-0.06878,0.00016,2.88384]
[1777510285050,37.73,76202.33,11.12,-0.0693,0.00016,2.90069]
[1777510290089,37.74,76205.14,11.12,-0.06894,0.00016,2.88909]
[1777510295124,37.76,76204.82,11.12,-0.06886,0.00016,2.88311]
[1777510296131,37.77,76213.27,11.12,-0.06753,0.00016,2.84019]
[1777510297138,37.77,76219.36,11.12,-0.06658,0.00016,2.80972]
[1777510298145,37.77,76213.47,11.12,-0.06754,0.00016,2.84056]
[1777510303185,37.79,76213.02,11.12,-0.06771,0.00016,2.8461]
[1777510304193,37.8,76226.16,11.12,-0.06566,0.00016,2.77975]
[1777510305193,37.8,76231.86,11.12,-0.0648,0.00015,2.75171]
[1777510310228,37.81,76233.78,11.12,-0.06456,0.00015,2.74393]
[1777510316271,37.84,76237.58,11.12,-0.06412,0.00015,2.72941]
[1777510321306,37.86,76236.53,11.12,-0.06439,0.00015,2.73815]
[1777510326629,37.87,76238.28,11.12,-0.06417,0.00015,2.7309]
[1777510326675,37.88,76242.81,11.12,-0.0635,0.00015,2.7091]
[1777510328355,37.88,76246.94,11.12,-0.06289,0.00015,2.689]
[1777510329466,37.88,76255.87,11.12,-0.06157,0.00015,2.64506]
[1777510330687,37.88,76249.09,11.12,-0.06258,0.00015,2.67868]
[1777510333393,37.88,76244.29,11.12,-0.06332,0.00015,2.70299]
[1777510333980,37.88,76244.29,11.12,-0.06332,0.00015,2.70299]
[1777510334397,37.88,76243.9,11.12,-0.06338,0.00015,2.70505]
[1777510337923,37.89,76243.16,11.12,-0.0635,0.00015,2.70896]
[1777510339906,37.89,76237.66,11.12,-0.06435,0.00015,2.73685]
[1777510343521,37.89,76236.2,11.12,-0.06457,0.00015,2.74428]
[1777510343623,37.89,76227.78,11.12,-0.06587,0.00016,2.78675]
[1777510344613,37.89,76227.78,11.12,-0.06587,0.00016,2.78675]
[1777510344714,37.9,76223.38,11.12,-0.06659,0.00016,2.81019]
[1777510347488,37.9,76229.44,11.12,-0.06569,0.00016,2.7809]
[1777510352524,37.93,76228.7,11.12,-0.06569,0.00016,2.77767]
[1777510357558,37.95,76226.19,11.12,-0.0662,0.00016,2.79401]
[1777510362593,37.97,76227.06,11.12,-0.06617,0.00016,2.79305]
[1777510366621,37.99,76231.36,11.12,-0.06558,0.00015,2.77416]
[1777510370649,38.0,76239.14,11.12,-0.06446,0.00015,2.73763]
[1777510374439,38.01,76242.07,11.12,-0.06407,0.00015,2.7246]
[1777510374898,38.01,76242.07,11.12,-0.06407,0.00015,2.7246]
[1777510374968,38.02,76241.85,11.12,-0.06413,0.00015,2.72653]
[1777510378493,38.02,76241.71,11.12,-0.06415,0.00015,2.72733]
[1777510378705,38.02,76241.35,11.12,-0.06421,0.00015,2.72916]
[1777510380883,38.02,76241.35,11.12,-0.06421,0.00015,2.72919]
[1777510380944,38.02,76241.52,11.12,-0.06418,0.00015,2.72838]
[1777510381285,38.02,76241.52,11.12,-0.06418,0.00015,2.72838]
[1777510381817,38.02,76255.97,11.12,-0.06202,0.00015,2.65691]
[1777510383174,38.02,76255.97,11.12,-0.06202,0.00015,2.65706]
[1777510383875,38.02,76268.05,11.12,-0.06026,0.00014,2.59835]
[1777510384062,38.02,76268.05,11.12,-0.06026,0.00014,2.59835]
[1777510384614,38.02,76268.05,11.12,-0.06026,0.00014,2.59835]
[1777510387102,38.02,76268.17,11.12,-0.06027,0.00014,2.59853]
[1777510389933,38.03,76268.69,11.12,-0.06021,0.00014,2.59653]
[1777510391799,38.03,76276.73,11.12,-0.05907,0.00014,2.55831]
[1777510395827,38.04,76283.99,11.12,-0.05809,0.00014,2.52532]
[1777510397841,38.07,76289.58,11.12,-0.05745,0.00014,2.50337]
[1777510402875,38.08,76284.32,11.12,-0.05824,0.00014,2.5303]
[1777510405116,38.09,76283.76,11.12,-0.05834,0.00014,2.53369]
[1777510409765,38.09,76283.06,11.12,-0.05848,0.00014,2.53848]
[1777510410920,38.1,76283.63,11.12,-0.05841,0.00014,2.53612]
[1777510411003,38.1,76283.63,11.12,-0.05841,0.00014,2.53612]
[1777510411022,38.1,76295.7,11.12,-0.05653,0.00014,2.46924]
[1777510416975,38.17,76294.25,11.12,-0.05705,0.00014,2.48692]
[1777510422010,38.18,76294.5,11.12,-0.05708,0.00014,2.48796]
[1777510425032,38.19,76289.3,11.12,-0.05784,0.00014,2.5138]
[1777510425910,38.19,76289.3,11.12,-0.05784,0.00014,2.5138]
[1777510426038,38.19,76285.15,11.12,-0.05843,0.00014,2.5339]
[1777510427230,38.19,76285.25,11.12,-0.05843,0.00014,2.5338]
[1777510432718,38.2,76282.63,11.12,-0.05885,0.00014,2.54813]
[1777510433298,38.21,76281.68,11.12,-0.059,0.00014,2.55303]
[1777510439128,38.22,76279.74,11.12,-0.05933,0.00014,2.56438]
[1777510444165,38.23,76281.64,11.12,-0.05911,0.00014,2.557]
[1777510445170,38.23,76287.39,11.12,-0.05831,0.00014,2.52997]
[1777510451075,38.25,76291.02,11.12,-0.05788,0.00014,2.51519]
[1777510453061,38.25,76291.02,11.12,-0.05788,0.00014,2.51519]
[1777510452220,38.25,76285.84,11.12,-0.05861,0.00014,2.54017]
[1777510454234,38.25,76277.0,11.12,-0.05989,0.00014,2.58314]
[1777510456116,38.25,76277.0,11.12,-0.05989,0.00014,2.58314]
[1777510456248,38.26,76273.25,11.12,-0.06045,0.00014,2.60177]
[1777510460276,38.26,76267.23,11.12,-0.06135,0.00015,2.63195]
[1777510462291,38.27,76254.04,11.12,-0.06332,0.00015,2.69724]
[1777510467336,38.29,76254.42,11.12,-0.06336,0.00015,2.69857]
[1777510469341,38.3,76249.33,11.12,-0.06418,0.00015,2.72541]
[1777510473817,38.31,76244.56,11.12,-0.06476,0.00015,2.74097]
[1777510473894,38.32,76240.45,11.12,-0.06543,0.00015,2.76301]
[1777510479430,38.35,76242.31,11.12,-0.06526,0.00015,2.75753]
[1777510480811,38.35,76250.53,11.12,-0.06404,0.00015,2.71754]
[1777510481903,38.35,76250.53,11.12,-0.06404,0.00015,2.71754]
[1777510484448,38.37,76256.94,11.12,-0.06315,0.00015,2.68857]
[1777510486463,38.37,76262.11,11.12,-0.06242,0.00015,2.66429]
[1777510491498,38.39,76262.23,11.12,-0.06248,0.00015,2.6663]
[1777510493439,38.39,76264.84,11.12,-0.06211,0.00015,2.65408]
[1777510493541,38.4,76273.97,11.12,-0.06079,0.00014,2.61039]
[1777510495650,38.4,76273.97,11.12,-0.06081,0.00014,2.61093]
[1777510495734,38.4,76275.26,11.12,-0.06063,0.00014,2.60497]
[1777510500277,38.41,76274.61,11.12,-0.06076,0.00014,2.60914]
[1777510500565,38.41,76275.17,11.12,-0.06068,0.00014,2.60671]
[1777510502310,38.41,76274.89,11.12,-0.06073,0.00014,2.60831]
[1777510503102,38.41,76274.89,11.12,-0.06073,0.00014,2.60831]
[1777510502575,38.41,76274.02,11.12,-0.06086,0.00014,2.61276]
[1777510503203,38.41,76274.13,11.12,-0.06086,0.00014,2.61249]
[1777510505715,38.42,76274.13,11.12,-0.06086,0.00014,2.61274]
[1777510505758,38.42,76271.96,11.12,-0.06119,0.00015,2.62346]
[1777510507611,38.42,76266.64,11.12,-0.06199,0.00015,2.65005]
[1777510512647,38.43,76266.25,11.12,-0.06207,0.00015,2.65288]
[1777510513916,38.43,76266.25,11.12,-0.06207,0.00015,2.65288]
[1777510513992,38.43,76271.46,11.12,-0.06132,0.00015,2.62799]
[1777510515666,38.43,76277.33,11.12,-0.06048,0.00014,2.59993]
[1777510518334,38.44,76276.13,11.12,-0.06067,0.00014,2.60623]
[1777510522369,38.44,76275.18,11.12,-0.06083,0.00014,2.6118]
[1777510525640,38.45,76275.27,11.12,-0.06084,0.00014,2.61211]
[1777510525741,38.45,76269.34,11.12,-0.06171,0.00015,2.64099]
[1777510531779,38.45,76269.74,11.12,-0.06147,0.00015,2.62984]
[1777510536814,38.46,76268.69,11.12,-0.06165,0.00015,2.63593]
[1777510541849,38.47,76269.87,11.12,-0.06152,0.00015,2.63142]
[1777510546885,38.48,76266.69,11.12,-0.06204,0.00015,2.64889]
[1777510551919,38.5,76269.43,11.12,-0.06172,0.00015,2.6383]
[1777510556954,38.51,76263.26,11.12,-0.06271,0.00015,2.67075]
[1777510561989,38.53,76262.88,11.12,-0.06283,0.00015,2.6748]
[1777510567024,38.54,76263.18,11.12,-0.06285,0.00015,2.67553]
[1777510571051,38.56,76251.82,11.12,-0.06462,0.00015,2.73361]
[1777510576076,38.57,76248.34,11.12,-0.06524,0.00015,2.75363]
[1777510576175,38.58,76243.87,11.12,-0.06594,0.00015,2.77648]
[1777510577021,38.58,76243.87,11.12,-0.06594,0.00015,2.77648]
[1777510582133,38.6,76241.22,11.12,-0.06646,0.00015,2.79349]
[1777510585152,38.61,76235.91,11.12,-0.06734,0.00016,2.82183]
[1777510590186,38.63,76235.44,11.12,-0.0675,0.00016,2.82698]
[1777510595230,38.65,76234.04,11.12,-0.06758,0.00016,2.82607]
[1777510597294,38.65,76246.98,11.12,-0.06561,0.00015,2.76271]
[1777510601360,38.67,76249.51,11.12,-0.06531,0.00015,2.75279]
[1777510603278,38.68,76261.89,11.12,-0.06349,0.00015,2.69336]
[1777510603473,38.68,76261.89,11.12,-0.06349,0.00015,2.69336]
[1777510604284,38.68,76256.78,11.12,-0.06427,0.00015,2.7191]
[1777510607305,38.7,76271.6,11.12,-0.06214,0.00015,2.6491]
[1777510612343,38.71,76274.38,11.12,-0.06182,0.00015,2.63842]
[1777510617376,38.83,76277.07,11.12,-0.06197,0.00015,2.64358]
[1777510620397,38.98,76272.41,11.12,-0.06339,0.00015,2.69048]
[1777510625431,39.0,76271.61,11.12,-0.06361,0.00015,2.69772]
[1777510628989,39.02,76256.5,11.12,-0.06596,0.00015,2.77427]
[1777510634496,39.04,76254.5,11.12,-0.06636,0.00015,2.7872]
[1777510638523,39.05,76269.48,11.12,-0.06417,0.00015,2.71606]
[1777510639531,39.05,76273.75,11.12,-0.06356,0.00015,2.69611]
[1777510644565,39.07,76272.83,11.12,-0.06377,0.00015,2.70319]
[1777510646589,39.08,76267.75,11.12,-0.06456,0.00015,2.72892]
[1777510651625,39.1,76264.07,11.12,-0.06499,0.00015,2.73962]
[1777510656661,39.12,76260.81,11.12,-0.06558,0.00015,2.75883]
[1777510661696,39.14,76259.77,11.12,-0.06584,0.00015,2.76714]
[1777510662703,39.14,76255.37,11.12,-0.06652,0.00015,2.78935]
[1777510664047,39.14,76255.37,11.12,-0.06652,0.00015,2.78935]
[1777510667743,39.16,76246.93,11.12,-0.06791,0.00016,2.83387]
[1777510668747,39.16,76241.39,11.12,-0.06879,0.00016,2.86193]
[1777510669812,39.16,76241.39,11.12,-0.06879,0.00016,2.86193]
[1777510670162,39.16,76241.39,11.12,-0.06879,0.00016,2.86193]
[1777510670228,39.17,76231.52,11.12,-0.07038,0.00016,2.91224]
[1777510672517,39.17,76229.32,11.12,-0.07074,0.00016,2.92371]
[1777510674140,39.17,76229.81,11.12,-0.07067,0.00016,2.92161]
[1777510679824,39.19,76230.75,11.12,-0.07061,0.00016,2.91953]
[1777510681598,39.19,76229.32,11.12,-0.07085,0.00016,2.92711]
[1777510682251,39.19,76229.32,11.12,-0.07085,0.00016,2.92711]
[1777510684821,39.2,76229.77,11.12,-0.07081,0.00016,2.9259]
[1777510687623,39.21,76229.68,11.12,-0.07086,0.00016,2.92743]
[1777510687831,39.21,76229.68,11.12,-0.07086,0.00016,2.92743]
[1777510694929,39.22,76235.26,11.12,-0.07006,0.00016,2.90215]
[1777510699964,39.24,76233.51,11.12,-0.07039,0.00016,2.9128]
[1777510704998,39.25,76234.52,11.12,-0.07029,0.00016,2.90956]
[1777510710035,39.26,76234.91,11.12,-0.07029,0.00016,2.90977]
[1777510715069,39.27,76234.3,11.12,-0.0702,0.00016,2.90341]
[1777510720327,39.28,76236.99,11.12,-0.06984,0.00016,2.89187]
[1777510723126,39.29,76244.93,11.12,-0.06864,0.00016,2.854]
[1777510724774,39.3,76248.13,11.12,-0.06816,0.00016,2.83861]
[1777510730176,39.31,76248.66,11.12,-0.06817,0.00016,2.83884]
[1777510732189,39.32,76253.14,11.12,-0.06751,0.00015,2.81773]
[1777510737224,39.34,76257.64,11.12,-0.0669,0.00015,2.79826]
[1777510742259,39.35,76254.72,11.12,-0.06743,0.00015,2.81533]
[1777510743268,39.36,76259.45,11.12,-0.06672,0.00015,2.79268]
[1777510746287,39.37,76252.67,11.12,-0.06782,0.00015,2.82765]
[1777510751322,39.38,76252.24,11.12,-0.06796,0.00015,2.83234]
[1777510756357,39.4,76248.74,11.12,-0.06858,0.00016,2.85206]
[1777510761392,39.41,76244.15,11.12,-0.06937,0.00016,2.87714]
[1777510763215,39.42,76240.19,11.12,-0.07,0.00016,2.8973]
[1777510767433,39.43,76244.42,11.12,-0.0694,0.00016,2.87826]
[1777510772469,39.44,76243.07,11.12,-0.06945,0.00016,2.87619]
[1777510777505,39.46,76242.9,11.12,-0.06954,0.00016,2.87912]
[1777510783400,39.47,76243.15,11.12,-0.06958,0.00016,2.88035]
[1777510788581,39.48,76243.77,11.12,-0.06954,0.00016,2.8793]
[1777510793471,39.5,76231.65,11.12,-0.07153,0.00016,2.94192]
[1777510798654,39.51,76232.63,11.12,-0.07143,0.00016,2.93875]
[1777510800019,39.51,76232.63,11.12,-0.07143,0.00016,2.93875]
[1777510800220,39.51,76232.63,11.12,-0.07143,0.00016,2.93875]
[1777510800667,39.51,76234.24,11.12,-0.07118,0.00016,2.93103]
[1777510800947,39.51,76234.24,11.12,-0.07118,0.00016,2.93103]
[1777510801218,39.51,76234.24,11.12,-0.07118,0.00016,2.93103]
[1777510801279,39.51,76221.77,11.12,-0.07321,0.00016,2.99423]
[1777510802049,39.51,76221.77,11.12,-0.07321,0.00016,2.99423]
[1777510802379,39.52,76204.57,11.12,-0.07608,0.00017,3.08269]
[1777510802559,39.52,76204.57,11.12,-0.07608,0.00017,3.08269]
[1777510803231,39.52,76204.57,11.12,-0.07608,0.00017,3.08269]
[1777510803332,39.52,76196.31,11.12,-0.07748,0.00017,3.12546]
[1777510803844,39.52,76196.31,11.12,-0.07748,0.00017,3.12546]
[1777510804133,39.52,76196.31,11.12,-0.07748,0.00017,3.12546]
[1777510804384,39.52,76196.31,11.12,-0.07748,0.00017,3.12546]
[1777510804589,39.52,76194.84,11.12,-0.07773,0.00017,3.13313]
[1777510805706,39.52,76203.12,11.12,-0.07633,0.00017,3.09037]
[1777510807073,39.52,76210.77,11.12,-0.07505,0.00017,3.0512]
[1777510807808,39.52,76210.77,11.12,-0.07505,0.00017,3.0512]
[1777510809042,39.52,76213.41,11.12,-0.07462,0.00017,3.03786]
[1777510809418,39.52,76213.41,11.12,-0.07462,0.00017,3.03786]
[1777510809483,39.52,76213.32,11.12,-0.07465,0.00017,3.03867]
[1777510809785,39.52,76213.32,11.12,-0.07465,0.00017,3.03867]
[1777510809868,39.52,76206.2,11.12,-0.07583,0.00017,3.07514]
[1777510812729,39.52,76204.15,11.12,-0.07619,0.00017,3.08599]
[1777510812934,39.52,76204.15,11.12,-0.07619,0.00017,3.08599]
[1777510815861,39.53,76205.62,11.12,-0.07595,0.00017,3.07873]
[1777510817084,39.53,76206.07,11.12,-0.07588,0.00017,3.07653]
[1777510818805,39.53,76213.61,11.12,-0.07463,0.00017,3.03827]
[1777510823840,39.53,76216.06,11.12,-0.07426,0.00016,3.0267]
[1777510825986,39.54,76215.6,11.12,-0.07434,0.00017,3.02923]
[1777510825990,39.54,76215.6,11.12,-0.07434,0.00017,3.02923]
[1777510826062,39.54,76211.54,11.12,-0.07502,0.00017,3.05015]
[1777510832257,39.54,76212.06,11.12,-0.07496,0.00017,3.04828]
[1777510837939,39.55,76212.99,11.12,-0.0746,0.00017,3.03369]
[1777510841973,39.55,76222.12,11.12,-0.07312,0.00016,2.98788]
[1777510842976,39.56,76229.12,11.12,-0.072,0.00016,2.95303]
[1777510848011,39.57,76230.41,11.12,-0.07185,0.00016,2.94852]
[1777510851033,39.58,76234.6,11.12,-0.07122,0.00016,2.92852]
[1777510856067,39.59,76237.83,11.12,-0.07076,0.00016,2.91429]
[1777510861102,39.6,76236.3,11.12,-0.07107,0.00016,2.92385]
[1777510866448,39.61,76238.01,11.12,-0.07084,0.00016,2.91673]
[1777510866508,39.61,76238.01,11.12,-0.07084,0.00016,2.91673]
[1777510866515,39.61,76238.01,11.12,-0.07084,0.00016,2.91673]
[1777510866548,39.61,76246.98,11.12,-0.06944,0.00016,2.87257]
[1777510872183,39.61,76250.06,11.12,-0.06897,0.00016,2.85779]
[1777510877219,39.61,76247.94,11.12,-0.06926,0.00016,2.86691]
[1777510881039,39.6,76245.63,11.12,-0.06959,0.00016,2.87749]
[1777510881246,39.6,76246.65,11.12,-0.06942,0.00016,2.87215]
[1777510882412,39.6,76246.65,11.12,-0.06942,0.00016,2.87215]
[1777510882513,39.6,76269.83,11.12,-0.06586,0.00015,2.75848]
[1777510885275,39.6,76276.45,11.12,-0.06487,0.00015,2.72631]
[1777510890308,39.59,76275.7,11.12,-0.06497,0.00015,2.72972]
[1777510893597,39.59,76276.53,11.12,-0.06462,0.00015,2.71502]
[1777510896835,39.59,76274.44,11.12,-0.06493,0.00015,2.72503]
[1777510899937,39.59,76276.37,11.12,-0.06464,0.00015,2.71573]
[1777510899956,39.59,76276.37,11.12,-0.06464,0.00015,2.71573]
[1777510900672,39.59,76277.69,11.12,-0.06445,0.00015,2.70941]
[1777510900879,39.59,76277.69,11.12,-0.06445,0.00015,2.70941]
[1777510901211,39.59,76277.69,11.12,-0.06445,0.00015,2.70941]
[1777510902895,39.59,76281.57,11.12,-0.06388,0.00015,2.69088]
[1777510906670,39.59,76283.99,11.12,-0.06352,0.00015,2.67943]
[1777510906683,39.59,76283.99,11.12,-0.06352,0.00015,2.67943]
[1777510908682,39.59,76290.62,11.12,-0.06256,0.00014,2.64808]
[1777510909446,39.6,76298.27,11.12,-0.06147,0.00014,2.61215]
[1777510910453,39.6,76304.81,11.12,-0.06055,0.00014,2.58172]
[1777510913478,39.6,76309.62,11.12,-0.05989,0.00014,2.55994]
[1777510918513,39.61,76313.07,11.12,-0.05945,0.00014,2.5451]
[1777510923547,39.62,76312.28,11.12,-0.05959,0.00014,2.54994]
[1777510924554,39.62,76321.2,11.12,-0.05837,0.00014,2.5091]
[1777510926582,39.62,76306.94,11.12,-0.06036,0.00014,2.57557]
[1777510928587,39.62,76293.38,11.12,-0.06231,0.00014,2.63963]
[1777510933620,39.63,76295.27,11.12,-0.06205,0.00014,2.63111]
[1777510934626,39.63,76301.22,11.12,-0.0612,0.00014,2.60326]
[1777510939663,39.63,76303.53,11.12,-0.06089,0.00014,2.59312]
[1777510944698,39.64,76300.48,11.12,-0.06135,0.00014,2.60811]
[1777510950000,39.64,76298.77,11.12,-0.0616,0.00014,2.61658]
[1777510950548,39.64,76298.77,11.12,-0.0616,0.00014,2.61658]
[1777510950568,39.64,76291.96,11.12,-0.06259,0.00014,2.64882]
[1777510951487,39.64,76291.96,11.12,-0.06259,0.00014,2.64882]
[1777510951579,39.64,76284.32,11.12,-0.06347,0.00015,2.6745]
[1777510953520,39.64,76279.84,11.12,-0.06413,0.00015,2.69582]
[1777510958800,39.64,76279.34,11.12,-0.0642,0.00015,2.69802]
[1777510959807,39.64,76268.68,11.12,-0.06578,0.00015,2.74922]
[1777510960816,39.64,76264.46,11.12,-0.06643,0.00015,2.7699]
[1777510963835,39.64,76251.76,11.12,-0.06838,0.00015,2.83215]
[1777510965726,39.64,76251.76,11.12,-0.06838,0.00015,2.83215]
[1777510965066,39.64,76239.38,11.12,-0.07032,0.00016,2.89344]
[1777510966787,39.64,76239.38,11.12,-0.07032,0.00016,2.89344]
[1777510967358,39.64,76234.02,11.12,-0.07117,0.00016,2.92016]
[1777510969371,39.65,76221.4,11.12,-0.07323,0.00016,2.98417]
[1777510971132,39.65,76221.4,11.12,-0.07323,0.00016,2.98417]
[1777510971232,39.65,76221.28,11.12,-0.07327,0.00016,2.98525]
[1777510972177,39.65,76221.28,11.12,-0.07327,0.00016,2.98525]
[1777510972278,39.65,76218.57,11.12,-0.07372,0.00016,2.99919]
[1777510972901,39.65,76218.57,11.12,-0.07372,0.00016,2.99919]
[1777510972998,39.65,76218.57,11.12,-0.07372,0.00016,2.99919]
[1777510973767,39.65,76215.78,11.12,-0.07418,0.00016,3.01356]
[1777510973822,39.65,76215.78,11.12,-0.07418,0.00016,3.01356]
[1777510975592,39.65,76215.78,11.12,-0.07418,0.00016,3.01356]
[1777510975625,39.65,76215.78,11.12,-0.07418,0.00016,3.01356]
[1777510975660,39.65,76209.45,11.12,-0.07524,0.00017,3.04613]
[1777510976934,39.66,76213.72,11.12,-0.07454,0.00017,3.02469]
[1777510978944,39.66,76217.99,11.12,-0.07385,0.00016,3.00343]
[1777510980959,39.66,76211.59,11.12,-0.07492,0.00017,3.0363]
[1777510983888,39.66,76213.03,11.12,-0.07469,0.00017,3.02927]
[1777510983894,39.66,76213.03,11.12,-0.07469,0.00017,3.02927]
[1777510987613,39.66,76209.66,11.12,-0.07523,0.00017,3.04586]
[1777510989080,39.66,76211.31,11.12,-0.07495,0.00017,3.03705]
[1777510989341,39.66,76198.78,11.12,-0.07704,0.00017,3.10102]
[1777510993045,39.66,76204.64,11.12,-0.07605,0.00017,3.07081]
[1777510993975,39.66,76204.64,11.12,-0.07605,0.00017,3.07081]
[1777510993985,39.66,76204.64,11.12,-0.07605,0.00017,3.07081]
[1777510999087,39.66,76205.07,11.12,-0.076,0.00017,3.06926]
[1777511004121,39.66,76198.97,11.12,-0.07705,0.00017,3.10116]
[1777511005129,39.66,76194.41,11.12,-0.07783,0.00017,3.12473]
[1777511007143,39.66,76200.82,11.12,-0.07674,0.00017,3.09184]
[1777511008046,39.66,76200.82,11.12,-0.07674,0.00017,3.09184]
[1777511008150,39.66,76202.02,11.12,-0.07654,0.00017,3.08578]
[1777511009493,39.66,76202.02,11.12,-0.07654,0.00017,3.08578]
[1777511009594,39.67,76204.33,11.12,-0.07616,0.00017,3.07406]
[1777511013185,39.67,76207.41,11.12,-0.07542,0.00017,3.04771]
[1777511014882,39.67,76207.97,11.12,-0.07533,0.00017,3.04502]
[1777511015198,39.67,76208.81,11.12,-0.07519,0.00017,3.04092]
[1777511019227,39.67,76212.98,11.12,-0.07448,0.00017,3.01915]
[1777511022299,39.66,76212.5,11.12,-0.07453,0.00017,3.02063]
[1777511028290,39.64,76211.15,11.12,-0.07465,0.00017,3.02415]
[1777511030400,39.64,76210.7,11.12,-0.07471,0.00017,3.02596]
[1777511036453,39.62,76211.0,11.12,-0.07456,0.00017,3.02153]
[1777511036458,39.62,76204.05,11.12,-0.07573,0.00017,3.05723]
[1777511039536,39.62,76202.89,11.12,-0.07594,0.00017,3.0635]
[1777511039637,39.62,76205.59,11.12,-0.07549,0.00017,3.04985]
[1777511040110,39.62,76205.59,11.12,-0.07549,0.00017,3.04985]
[1777511040377,39.63,76205.59,11.12,-0.07549,0.00017,3.05002]
[1777511041559,39.63,76205.59,11.12,-0.07549,0.00017,3.05002]
[1777511041651,39.63,76205.74,11.12,-0.07547,0.00017,3.04943]
[1777511043141,39.63,76205.74,11.12,-0.07547,0.00017,3.04926]
[1777511043398,39.62,76209.85,11.12,-0.07478,0.00017,3.02815]
[1777511044649,39.62,76209.85,11.12,-0.07478,0.00017,3.02815]
[1777511044750,39.63,76211.45,11.12,-0.07452,0.00017,3.02021]
[1777511046619,39.63,76214.91,11.12,-0.07395,0.00016,3.00284]
[1777511046707,39.62,76221.99,11.12,-0.07278,0.00016,2.96654]
[1777511050629,39.62,76223.77,11.12,-0.07245,0.00016,2.9563]
[1777511056489,39.6,76227.82,11.12,-0.07171,0.00016,2.93316]
[1777511060764,39.59,76228.33,11.12,-0.07159,0.00016,2.92943]
[1777511064846,39.58,76231.36,11.12,-0.07104,0.00016,2.91244]
[1777511067566,39.57,76237.49,11.12,-0.07003,0.00016,2.88088]
[1777511069525,39.57,76237.49,11.12,-0.07002,0.00016,2.88056]
[1777511069537,39.57,76237.49,11.12,-0.07002,0.00016,2.88056]
[1777511069627,39.57,76242.32,11.12,-0.06925,0.00016,2.85632]
[1777511070879,39.57,76242.32,11.12,-0.06925,0.00016,2.85604]
[1777511074747,39.56,76243.41,11.12,-0.06881,0.00016,2.83895]
[1777511074908,39.56,76241.88,11.12,-0.06905,0.00016,2.84624]
[1777511075472,39.56,76241.88,11.12,-0.06905,0.00016,2.84624]
[1777511075478,39.56,76241.88,11.12,-0.06905,0.00016,2.84624]
[1777511077814,39.56,76242.01,11.12,-0.06901,0.00016,2.84506]
[1777511078992,39.55,76241.83,11.12,-0.06902,0.00016,2.84541]
[1777511079650,39.55,76237.46,11.12,-0.06971,0.00016,2.86712]
[1777511084363,39.56,76235.68,11.12,-0.07,0.00016,2.87615]
[1777511084371,39.56,76235.68,11.12,-0.07,0.00016,2.87615]
[1777511086898,39.56,76233.47,11.12,-0.07035,0.00016,2.88722]
[1777511087052,39.56,76233.47,11.12,-0.07035,0.00016,2.88722]
[1777511089721,39.56,76220.06,11.12,-0.07251,0.00016,2.95437]
[1777511090737,39.55,76212.63,11.12,-0.07372,0.00016,2.99183]
[1777511091128,39.55,76212.63,11.12,-0.07372,0.00016,2.99183]
[1777511091755,39.55,76218.63,11.12,-0.07273,0.00016,2.9613]
[1777511092848,39.55,76218.63,11.12,-0.07273,0.00016,2.9613]
[1777511094755,39.55,76225.38,11.12,-0.07162,0.00016,2.92697]
[1777511097776,39.55,76219.78,11.12,-0.07253,0.00016,2.95499]
[1777511099790,39.55,76215.46,11.12,-0.07321,0.00016,2.97626]
[1777511102812,39.54,76226.21,11.12,-0.07142,0.00016,2.92064]
[1777511107846,39.52,76225.2,11.12,-0.07152,0.00016,2.92366]
[1777511109870,39.52,76218.95,11.12,-0.0725,0.00016,2.9543]
[1777511111875,39.51,76214.8,11.12,-0.07315,0.00016,2.97435]
[1777511113891,39.51,76196.62,11.12,-0.07616,0.00017,3.06658]
[1777511114896,39.51,76188.39,11.12,-0.07756,0.00017,3.10884]
[1777511117316,39.5,76190.36,11.12,-0.0772,0.00017,3.098]
[1777511117619,39.5,76188.74,11.12,-0.07747,0.00017,3.10609]
[1777511118924,39.5,76181.38,11.12,-0.07873,0.00017,3.14407]
[1777511123502,39.49,76181.82,11.12,-0.07862,0.00017,3.14071]
[1777511127985,39.48,76181.59,11.12,-0.0786,0.00017,3.14017]
[1777511128095,39.48,76184.96,11.12,-0.078,0.00017,3.12227]
[1777511131722,39.48,76185.94,11.12,-0.07784,0.00017,3.11719]
[1777511131809,39.47,76191.46,11.12,-0.07661,0.00017,3.0764]
[1777511132573,39.47,76191.46,11.12,-0.07661,0.00017,3.0764]
[1777511132674,39.47,76188.98,11.12,-0.07703,0.00017,3.08897]
[1777511134627,39.47,76188.69,11.12,-0.07707,0.00017,3.0902]
[1777511134672,39.47,76188.16,11.12,-0.07715,0.00017,3.09267]
[1777511140074,39.46,76185.02,11.12,-0.07766,0.00017,3.10789]
[1777511141081,39.46,76180.95,11.12,-0.07836,0.00017,3.12909]
[1777511144620,39.46,76177.91,11.12,-0.07889,0.00017,3.14493]
[1777511150144,39.46,76176.73,11.12,-0.07908,0.00017,3.15076]
[1777511152692,39.46,76177.3,11.12,-0.07898,0.00017,3.14775]
[1777511156186,39.46,76167.71,11.12,-0.08066,0.00018,3.19776]
[1777511157193,39.46,76158.09,11.12,-0.08237,0.00018,3.24845]
[1777511162241,39.45,76161.12,11.12,-0.0818,0.00018,3.23169]
[1777511162482,39.45,76169.45,11.12,-0.08032,0.00018,3.18761]
[1777511164689,39.45,76169.45,11.12,-0.08032,0.00018,3.18761]
[1777511170287,39.45,76166.96,11.12,-0.08074,0.00018,3.20015]
[1777511174692,39.45,76165.5,11.12,-0.08099,0.00018,3.2076]
[1777511180353,39.44,76165.28,11.12,-0.08101,0.00018,3.20826]
[1777511183374,39.44,76175.51,11.12,-0.07918,0.00017,3.15369]
[1777511184381,39.44,76180.47,11.12,-0.07831,0.00017,3.1275]
[1777511187403,39.43,76175.53,11.12,-0.07915,0.00017,3.15271]
[1777511190425,39.43,76180.48,11.12,-0.07829,0.00017,3.12692]
[1777511192438,39.43,76174.54,11.12,-0.07907,0.00018,3.14663]
[1777511197472,39.43,76173.16,11.12,-0.07931,0.00018,3.15381]
[1777511200494,39.43,76179.47,11.12,-0.07822,0.00017,3.1209]
[1777511205530,39.43,76180.9,11.12,-0.07793,0.00017,3.1124]
[1777511208550,39.42,76185.75,11.12,-0.07707,0.00017,3.08646]
[1777511213555,39.42,76184.85,11.12,-0.07721,0.00017,3.09047]
[1777511219626,39.42,76183.51,11.12,-0.07745,0.00017,3.09798]
[1777511222675,39.42,76183.3,11.12,-0.07749,0.00017,3.09919]
[1777511222714,39.42,76191.4,11.12,-0.07611,0.00017,3.05737]
[1777511223577,39.42,76191.4,11.12,-0.07611,0.00017,3.05737]
[1777511223678,39.42,76186.91,11.12,-0.07688,0.00017,3.0807]
[1777511225669,39.42,76180.9,11.12,-0.07792,0.00017,3.11204]
[1777511229697,39.42,76176.53,11.12,-0.07868,0.00017,3.13491]
[1777511234734,39.42,76174.42,11.12,-0.07905,0.00018,3.14586]
[1777511236746,39.42,76170.19,11.12,-0.07979,0.00018,3.16794]
[1777511241201,39.42,76168.93,11.12,-0.08,0.00018,3.17425]
[1777511243795,39.42,76162.38,11.12,-0.08115,0.00018,3.20849]
[1777511248831,39.42,76168.65,11.12,-0.08002,0.00018,3.17488]
[1777511251851,39.41,76171.66,11.12,-0.07922,0.00018,3.14695]
[1777511256885,39.41,76167.16,11.12,-0.08,0.00018,3.17043]
[1777511257893,39.41,76162.77,11.12,-0.08078,0.00018,3.19349]
[1777511261920,39.41,76156.9,11.12,-0.08182,0.00018,3.22421]
[1777511265949,39.4,76153.02,11.12,-0.08251,0.00018,3.24436]
[1777511270984,39.4,76150.53,11.12,-0.08294,0.00018,3.25696]
[1777511274006,39.4,76156.01,11.12,-0.08193,0.00018,3.22739]
[1777511279039,39.4,76160.26,11.12,-0.08115,0.00018,3.20443]
[1777511280047,39.39,76165.47,11.12,-0.08022,0.00018,3.17688]
[1777511285082,39.39,76163.13,11.12,-0.08064,0.00018,3.18919]
[1777511288102,39.39,76167.62,11.12,-0.07984,0.00018,3.16552]
[1777511290479,39.39,76171.77,11.12,-0.07911,0.00018,3.14371]
[1777511295573,39.39,76174.31,11.12,-0.07866,0.00017,3.13044]
[1777511298174,39.39,76182.04,11.12,-0.07732,0.00017,3.09018]
[1777511303210,39.4,76185.4,11.12,-0.07676,0.00017,3.07311]
[1777511305223,39.4,76192.53,11.12,-0.07554,0.00017,3.03611]
[1777511309638,39.39,76189.33,11.12,-0.07606,0.00017,3.05193]
[1777511319321,39.37,76189.7,11.12,-0.07566,0.00017,3.03602]
[1777511322342,39.37,76193.95,11.12,-0.07492,0.00017,3.01354]
[1777511327376,39.36,76191.45,11.12,-0.07531,0.00017,3.02549]
[1777511332415,39.36,76191.88,11.12,-0.0752,0.00017,3.02225]
[1777511333937,39.36,76191.88,11.12,-0.0752,0.00017,3.02225]
[1777511333950,39.36,76191.88,11.12,-0.0752,0.00017,3.02225]
[1777511339465,39.35,76193.81,11.12,-0.07486,0.00017,3.0118]
[1777511344056,39.36,76194.09,11.12,-0.07483,0.00017,3.01091]
[1777511349406,39.36,76191.02,11.12,-0.07537,0.00017,3.02731]
[1777511354421,39.37,76190.06,11.12,-0.07556,0.00017,3.03302]
[1777511359605,39.37,76189.35,11.12,-0.07571,0.00017,3.03758]
[1777511364639,39.37,76189.19,11.12,-0.07572,0.00017,3.03805]
[1777511369674,39.37,76188.13,11.12,-0.07589,0.00017,3.04313]
[1777511374710,39.37,76188.47,11.12,-0.07559,0.00017,3.03013]
[1777511380752,39.37,76188.48,11.12,-0.07562,0.00017,3.03099]
[1777511385788,39.38,76185.51,11.12,-0.07614,0.00017,3.04696]
[1777511387801,39.38,76194.73,11.12,-0.07459,0.00017,2.99984]
[1777511391080,39.38,76213.36,11.12,-0.07152,0.00016,2.90553]
[1777511393329,39.38,76213.74,11.12,-0.07146,0.00016,2.90359]
[1777511393442,39.38,76213.74,11.12,-0.07146,0.00016,2.90359]
[1777511394254,39.38,76213.96,11.12,-0.07142,0.00016,2.90247]
[1777511394853,39.38,76221.25,11.12,-0.07024,0.00016,2.86593]
[1777511398884,39.38,76229.6,11.12,-0.06889,0.00016,2.8237]
[1777511400117,39.38,76236.69,11.12,-0.06777,0.00016,2.78846]
[1777511404931,39.37,76249.49,11.12,-0.06577,0.00015,2.72513]
[1777511409966,39.37,76244.31,11.12,-0.06656,0.00015,2.75019]
[1777511410973,39.37,76239.37,11.12,-0.06732,0.00016,2.77431]
[1777511412987,39.37,76232.29,11.12,-0.06842,0.00016,2.80893]
[1777511413795,39.37,76232.29,11.12,-0.06842,0.00016,2.80893]
[1777511416017,39.37,76229.74,11.12,-0.06881,0.00016,2.8212]
[1777511416112,39.37,76225.42,11.12,-0.06949,0.00016,2.8426]
[1777511419042,39.37,76225.97,11.12,-0.06941,0.00016,2.83999]
[1777511419136,39.37,76228.15,11.12,-0.06907,0.00016,2.8294]
[1777511422971,39.37,76229.31,11.12,-0.0689,0.00016,2.82393]
[1777511424881,39.37,76229.54,11.12,-0.06886,0.00016,2.82288]
[1777511425072,39.37,76227.65,11.12,-0.06916,0.00016,2.83226]
[1777511430109,39.37,76220.17,11.12,-0.07038,0.00016,2.87025]
[1777511434136,39.38,76212.4,11.12,-0.07141,0.00016,2.89853]
[1777511439171,39.38,76212.93,11.12,-0.07133,0.00016,2.89604]
[1777511444205,39.38,76214.71,11.12,-0.07104,0.00016,2.88725]
[1777511445789,39.38,76214.58,11.12,-0.07107,0.00016,2.88795]
[1777511445817,39.38,76214.58,11.12,-0.07107,0.00016,2.88795]
[1777511446220,39.38,76218.81,11.12,-0.07038,0.00016,2.86676]
[1777511446910,39.38,76218.81,11.12,-0.07038,0.00016,2.86676]
[1777511447227,39.38,76222.7,11.12,-0.06976,0.00016,2.84734]
[1777511452262,39.38,76222.46,11.12,-0.0698,0.00016,2.84874]
[1777511458210,39.38,76220.55,11.12,-0.07011,0.00016,2.85841]
[1777511467368,39.38,76216.78,11.12,-0.07072,0.00016,2.87731]
[1777511472403,39.39,76213.97,11.12,-0.07122,0.00016,2.89272]
[1777511473560,39.39,76213.97,11.12,-0.07122,0.00016,2.89272]
[1777511478445,39.4,76207.08,11.12,-0.0724,0.00016,2.92914]
[1777511483486,39.4,76203.93,11.12,-0.07292,0.00017,2.94499]
[1777511486504,39.4,76190.07,11.12,-0.07523,0.00017,3.01546]
[1777511489524,39.4,76185.46,11.12,-0.07602,0.00017,3.03942]
[1777511494850,39.4,76181.44,11.12,-0.07648,0.00017,3.04955]
[1777511498587,39.41,76188.64,11.12,-0.07528,0.00017,3.01325]
[1777511499595,39.41,76193.58,11.12,-0.07444,0.00017,2.98777]
[1777511500601,39.41,76197.88,11.12,-0.07371,0.00017,2.9657]
[1777511505638,39.41,76197.99,11.12,-0.07373,0.00017,2.96615]
[1777511508659,39.42,76193.99,11.12,-0.07442,0.00017,2.98739]
[1777511512687,39.43,76190.08,11.12,-0.07512,0.00017,3.00842]
[1777511517256,39.43,76185.15,11.12,-0.07599,0.00017,3.03486]
[1777511519736,39.43,76181.16,11.12,-0.07668,0.00017,3.0558]
[1777511523456,39.44,76180.86,11.12,-0.07675,0.00017,3.05779]
[1777511523462,39.44,76180.86,11.12,-0.07675,0.00017,3.05779]
[1777511528802,39.44,76188.47,11.12,-0.07544,0.00017,3.01839]
[1777511531158,39.43,76203.28,11.12,-0.07295,0.00017,2.94244]
[1777511531533,39.43,76203.28,11.12,-0.07295,0.00017,2.94244]
[1777511532218,39.43,76203.28,11.12,-0.07295,0.00017,2.94244]
[1777511532316,39.43,76218.19,11.12,-0.07051,0.00016,2.86706]
[1777511533728,39.43,76218.19,11.12,-0.07051,0.00016,2.86706]
[1777511536210,39.43,76220.67,11.12,-0.0701,0.00016,2.8544]
[1777511536311,39.43,76221.25,11.12,-0.07001,0.00016,2.85159]
[1777511541652,39.42,76218.43,11.12,-0.07043,0.00016,2.8646]
[1777511542518,39.42,76218.26,11.12,-0.07045,0.00016,2.86518]
[1777511543229,39.42,76218.26,11.12,-0.07045,0.00016,2.86518]
[1777511543294,39.42,76242.05,11.12,-0.06669,0.00015,2.74757]
[1777511544917,39.42,76254.63,11.12,-0.06476,0.00015,2.68615]
[1777511545763,39.42,76254.63,11.12,-0.06476,0.00015,2.68615]
[1777511550956,39.42,76251.09,11.12,-0.0653,0.00015,2.70341]
[1777511555992,39.42,76248.69,11.12,-0.06543,0.00015,2.70421]
[1777511561028,39.42,76247.66,11.12,-0.06559,0.00015,2.70922]
[1777511561542,39.42,76247.66,11.12,-0.06559,0.00015,2.70922]
[1777511561881,39.42,76247.66,11.12,-0.06559,0.00015,2.70922]
[1777511563341,39.42,76245.68,11.12,-0.06589,0.00015,2.71883]
[1777511563044,39.42,76241.47,11.12,-0.06654,0.00015,2.73933]
[1777511564050,39.42,76241.54,11.12,-0.06653,0.00015,2.73894]
[1777511565228,39.42,76241.54,11.12,-0.06653,0.00015,2.73894]
[1777511565328,39.42,76247.09,11.12,-0.06567,0.00015,2.71185]
[1777511565960,39.42,76247.09,11.12,-0.06567,0.00015,2.71185]
[1777511566073,39.42,76247.09,11.12,-0.06567,0.00015,2.71185]
[1777511566080,39.42,76247.09,11.12,-0.06567,0.00015,2.71185]
[1777511566803,39.42,76248.05,11.12,-0.06553,0.00015,2.70719]
[1777511567536,39.42,76248.05,11.12,-0.06553,0.00015,2.70719]
[1777511573112,39.42,76247.79,11.12,-0.06557,0.00015,2.70853]
[1777511578148,39.42,76245.58,11.12,-0.06591,0.00015,2.71924]
[1777511579877,39.42,76245.6,11.12,-0.0659,0.00015,2.71913]
[1777511580135,39.42,76245.6,11.12,-0.0659,0.00015,2.71913]
[1777511580245,39.42,76245.6,11.12,-0.0659,0.00015,2.71913]
[1777511580255,39.42,76245.6,11.12,-0.0659,0.00015,2.71913]
[1777511580576,39.42,76243.08,11.12,-0.06629,0.00015,2.73138]
[1777511582159,39.42,76243.08,11.12,-0.06629,0.00015,2.73138]
[1777511588219,39.42,76228.85,11.12,-0.06851,0.00016,2.80138]
[1777511589577,39.42,76228.15,11.12,-0.06863,0.00016,2.80507]
[1777511590257,39.42,76228.01,11.12,-0.06866,0.00016,2.80598]
[1777511590970,39.42,76228.01,11.12,-0.06866,0.00016,2.80598]
[1777511591242,39.43,76221.92,11.12,-0.06965,0.00016,2.83696]
[1777511592229,39.43,76221.92,11.12,-0.06965,0.00016,2.83696]
[1777511592242,39.43,76221.92,11.12,-0.06965,0.00016,2.83696]
[1777511592262,39.43,76221.92,11.12,-0.06965,0.00016,2.83696]
[1777511592330,39.43,76216.63,11.12,-0.07052,0.00016,2.86387]
[1777511592915,39.43,76216.63,11.12,-0.07052,0.00016,2.86387]
[1777511593255,39.43,76216.63,11.12,-0.07052,0.00016,2.86387]
[1777511596317,39.44,76214.52,11.12,-0.07089,0.00016,2.87543]
[1777511596321,39.44,76214.52,11.12,-0.07089,0.00016,2.87543]
[1777511602318,39.45,76216.34,11.12,-0.07065,0.00016,2.86784]
[1777511604397,39.45,76216.32,11.12,-0.07065,0.00016,2.86804]
[1777511604408,39.45,76216.32,11.12,-0.07065,0.00016,2.86804]
[1777511614402,39.46,76215.31,11.12,-0.07061,0.00016,2.86308]
[1777511617423,39.46,76210.04,11.12,-0.07147,0.00016,2.88979]
[1777511622458,39.46,76212.9,11.12,-0.07102,0.00016,2.87571]
[1777511624471,39.46,76208.85,11.12,-0.07168,0.00016,2.89617]
[1777511630393,39.46,76201.86,11.12,-0.07283,0.00017,2.93157]
[1777511631521,39.47,76194.12,11.12,-0.07415,0.00017,2.97162]
[1777511632527,39.47,76188.54,11.12,-0.0751,0.00017,3.00044]
[1777511635549,39.47,76182.62,11.12,-0.07613,0.00017,3.03151]
[1777511640585,39.48,76181.16,11.12,-0.07641,0.00017,3.03995]
[1777511645619,39.48,76181.29,11.12,-0.07641,0.00017,3.0401]
[1777511646629,39.48,76190.8,11.12,-0.0748,0.00017,2.99141]
[1777511651662,39.48,76192.77,11.12,-0.07445,0.00017,2.98094]
[1777511652933,39.48,76192.77,11.12,-0.07445,0.00017,2.98094]
[1777511653035,39.48,76192.69,11.12,-0.07446,0.00017,2.98127]
[1777511654958,39.48,76192.69,11.12,-0.07446,0.00017,2.9812]
[1777511654971,39.48,76192.69,11.12,-0.07446,0.00017,2.9812]
[1777511655059,39.48,76193.61,11.12,-0.07431,0.00017,2.97643]
[1777511660724,39.48,76194.34,11.12,-0.07417,0.00017,2.97234]
[1777511665759,39.48,76193.58,11.12,-0.07429,0.00017,2.97595]
[1777511668779,39.47,76203.25,11.12,-0.07267,0.00017,2.92655]
[1777511674027,39.47,76205.01,11.12,-0.07213,0.00016,2.90625]
[1777511679856,39.47,76203.88,11.12,-0.0723,0.00016,2.91158]
[1777511683885,39.48,76199.1,11.12,-0.07312,0.00017,2.93662]
[1777511684892,39.48,76194.15,11.12,-0.07395,0.00017,2.96205]
[1777511689927,39.49,76193.64,11.12,-0.07408,0.00017,2.96577]
[1777511694964,39.49,76202.94,11.12,-0.07256,0.00017,2.91972]
[1777511699997,39.5,76201.02,11.12,-0.07293,0.00017,2.93093]
[1777511701006,39.5,76193.17,11.12,-0.07425,0.00017,2.9711]
[1777511704264,39.51,76184.62,11.12,-0.07572,0.00017,3.0155]
[1777511704810,39.51,76184.62,11.12,-0.07572,0.00017,3.0155]
[1777511705067,39.51,76184.62,11.12,-0.07572,0.00017,3.0155]
[1777511705148,39.51,76184.62,11.12,-0.07572,0.00017,3.0155]
[1777511705250,39.51,76156.07,11.12,-0.08073,0.00018,3.16434]
[1777511707279,39.51,76146.25,11.12,-0.0825,0.00018,3.21616]
[1777511708232,39.51,76146.25,11.12,-0.0825,0.00018,3.21616]
[1777511708284,39.51,76145.95,11.12,-0.08255,0.00018,3.21759]
[1777511713807,39.5,76149.59,11.12,-0.08186,0.00018,3.19763]
[1777511713886,39.5,76149.59,11.12,-0.08186,0.00018,3.19763]
[1777511714241,39.5,76149.59,11.12,-0.08186,0.00018,3.19763]
[1777511714342,39.5,76149.88,11.12,-0.08181,0.00018,3.19602]
[1777511716415,39.5,76149.88,11.12,-0.08181,0.00018,3.19595]
[1777511716449,39.5,76147.0,11.12,-0.08232,0.00018,3.21105]
[1777511721168,39.5,76144.58,11.12,-0.08275,0.00018,3.22359]
[1777511721230,39.5,76144.58,11.12,-0.08275,0.00018,3.22359]
[1777511721332,39.5,76145.24,11.12,-0.08263,0.00018,3.21998]
[1777511721736,39.5,76145.24,11.12,-0.08263,0.00018,3.21998]
[1777511723169,39.5,76151.51,11.12,-0.08148,0.00018,3.18656]
[1777511727199,39.5,76157.04,11.12,-0.08048,0.00018,3.1572]
[1777511727826,39.5,76157.04,11.12,-0.08048,0.00018,3.1572]
[1777511733240,39.5,76159.2,11.12,-0.07985,0.00018,3.13449]
[1777511738274,39.5,76157.84,11.12,-0.08009,0.00018,3.14177]
[1777511743310,39.5,76158.18,11.12,-0.08004,0.00018,3.14011]
[1777511745326,39.5,76162.14,11.12,-0.07934,0.00018,3.11943]
[1777511746011,39.5,76162.14,11.12,-0.07934,0.00018,3.11943]
[1777511746331,39.5,76162.24,11.12,-0.07932,0.00018,3.11897]
[1777511746701,39.5,76162.24,11.12,-0.07932,0.00018,3.11897]
[1777511748036,39.5,76162.23,11.12,-0.07932,0.00018,3.11909]
[1777511750069,39.5,76162.08,11.12,-0.07935,0.00018,3.11994]
[1777511750433,39.5,76161.21,11.12,-0.07951,0.00018,3.12462]
[1777511753379,39.5,76156.96,11.12,-0.08027,0.00018,3.14707]
[1777511759462,39.5,76156.47,11.12,-0.08036,0.00018,3.14972]
[1777511760269,39.5,76157.4,11.12,-0.0802,0.00018,3.14492]
[1777511760429,39.5,76157.4,11.12,-0.0802,0.00018,3.14492]
[1777511762443,39.5,76161.51,11.12,-0.07947,0.00018,3.12342]
[1777511767487,39.51,76162.67,11.12,-0.07927,0.00018,3.11761]
[1777511772523,39.51,76165.35,11.12,-0.07881,0.00018,3.10387]
[1777511773530,39.51,76161.46,11.12,-0.0795,0.00018,3.12431]
[1777511774409,39.51,76161.46,11.12,-0.0795,0.00018,3.12431]
[1777511774414,39.51,76161.46,11.12,-0.0795,0.00018,3.12431]
[1777511774542,39.51,76159.29,11.12,-0.07989,0.00018,3.1357]
[1777511775963,39.51,76160.0,11.12,-0.07976,0.00018,3.13198]
[1777511776422,39.51,76160.0,11.12,-0.07976,0.00018,3.13198]
[1777511776538,39.51,76160.0,11.12,-0.07976,0.00018,3.13198]
[1777511776550,39.51,76161.71,11.12,-0.07946,0.00018,3.12304]
[1777511780489,39.51,76165.08,11.12,-0.07887,0.00018,3.1056]
[1777511780499,39.51,76165.08,11.12,-0.07887,0.00018,3.1056]
[1777511780584,39.51,76159.95,11.12,-0.07978,0.00018,3.13249]
[1777511782707,39.51,76159.38,11.12,-0.07988,0.00018,3.13558]
[1777511783600,39.51,76159.13,11.12,-0.07993,0.00018,3.13692]
[1777511784939,39.51,76159.75,11.12,-0.07982,0.00018,3.1337]
[1777511785993,39.51,76159.63,11.12,-0.07984,0.00018,3.13437]
[1777511786093,39.51,76159.63,11.12,-0.07984,0.00018,3.13437]
[1777511786552,39.51,76159.63,11.12,-0.07984,0.00018,3.13437]
[1777511786570,39.51,76159.63,11.12,-0.07984,0.00018,3.13437]
[1777511786620,39.51,76159.59,11.12,-0.07985,0.00018,3.13461]
[1777511788560,39.51,76161.47,11.12,-0.07952,0.00018,3.12477]
[1777511791521,39.51,76173.98,11.12,-0.07708,0.00017,3.04855]
[1777511791731,39.51,76173.98,11.12,-0.07708,0.00017,3.04855]
[1777511792494,39.51,76173.98,11.12,-0.07708,0.00017,3.04855]
[1777511793987,39.52,76175.64,11.12,-0.0768,0.00017,3.04013]
[1777511798704,39.52,76181.3,11.12,-0.07586,0.00017,3.01214]
[1777511802733,39.53,76176.32,11.12,-0.07675,0.00017,3.03865]
[1777511807767,39.53,76174.85,11.12,-0.07703,0.00017,3.0471]
[1777511809825,39.53,76174.31,11.12,-0.07713,0.00017,3.05005]
[1777511810499,39.53,76174.31,11.12,-0.07713,0.00017,3.05005]
[1777511810600,39.54,76174.69,11.12,-0.07707,0.00017,3.04839]
[1777511811524,39.54,76174.69,11.12,-0.07707,0.00017,3.04839]
[1777511812121,39.54,76171.54,11.12,-0.07762,0.00017,3.06485]
[1777511812704,39.54,76168.16,11.12,-0.07821,0.00018,3.08239]
[1777511812881,39.54,76168.16,11.12,-0.07821,0.00018,3.08239]
[1777511812892,39.54,76168.16,11.12,-0.07821,0.00018,3.08239]
[1777511813447,39.54,76168.16,11.12,-0.07821,0.00018,3.08239]
[1777511813548,39.54,76166.13,11.12,-0.07858,0.00018,3.09317]
[1777511814323,39.54,76166.13,11.12,-0.07858,0.00018,3.09317]
[1777511814402,39.54,76166.59,11.12,-0.0785,0.00018,3.09077]
[1777511816831,39.54,76171.45,11.12,-0.07766,0.00017,3.06579]
[1777511821866,39.54,76173.31,11.12,-0.07735,0.00017,3.05678]
[1777511826383,39.55,76175.01,11.12,-0.07707,0.00017,3.04838]
[1777511826404,39.55,76175.45,11.12,-0.077,0.00017,3.04625]
[1777511827166,39.55,76175.45,11.12,-0.077,0.00017,3.04625]
[1777511827694,39.55,76175.29,11.12,-0.07703,0.00017,3.04721]
[1777511830006,39.55,76175.29,11.12,-0.07704,0.00017,3.04735]
[1777511831064,39.55,76175.9,11.12,-0.07694,0.00017,3.04448]
[1777511831069,39.55,76175.9,11.12,-0.07694,0.00017,3.04448]
[1777511836971,39.56,76174.51,11.12,-0.07722,0.00017,3.05274]
[1777511842006,39.56,76176.46,11.12,-0.0769,0.00017,3.04336]
[1777511846034,39.57,76181.41,11.12,-0.07607,0.00017,3.01846]
[1777511851144,39.57,76180.22,11.12,-0.0763,0.00017,3.02528]
[1777511851245,39.57,76177.67,11.12,-0.07649,0.00017,3.0272]
[1777511851848,39.57,76177.67,11.12,-0.07649,0.00017,3.0272]
[1777511854090,39.58,76171.9,11.12,-0.0775,0.00017,3.05748]
[1777511855210,39.58,76171.9,11.12,-0.0775,0.00017,3.05748]
[1777511857412,39.58,76171.96,11.12,-0.0775,0.00017,3.05741]
[1777511857467,39.58,76173.99,11.12,-0.07715,0.00017,3.04704]
[1777511859500,39.58,76188.54,11.12,-0.07467,0.00017,2.97261]
[1777511863443,39.58,76188.46,11.12,-0.07471,0.00017,2.97372]
[1777511863448,39.58,76188.46,11.12,-0.07471,0.00017,2.97372]
[1777511869195,39.6,76188.28,11.12,-0.07479,0.00017,2.97629]
[1777511874231,39.6,76190.88,11.12,-0.07439,0.00017,2.96427]
[1777511879266,39.61,76191.61,11.12,-0.07431,0.00017,2.96183]
[1777511881279,39.61,76195.57,11.12,-0.07366,0.00017,2.94224]
[1777511886315,39.62,76198.26,11.12,-0.07327,0.00017,2.93017]
[1777511887044,39.62,76198.26,11.12,-0.07327,0.00017,2.93017]
[1777511887322,39.63,76192.51,11.12,-0.07424,0.00017,2.95964]
[1777511887743,39.63,76192.51,11.12,-0.07424,0.00017,2.95964]
[1777511887749,39.63,76192.51,11.12,-0.07424,0.00017,2.95964]
[1777511888330,39.63,76188.95,11.12,-0.07485,0.00017,2.97803]
[1777511889770,39.63,76186.24,11.12,-0.07532,0.00017,2.99211]
[1777511895379,39.64,76185.92,11.12,-0.07541,0.00017,2.99507]
[1777511899870,39.64,76185.01,11.12,-0.0756,0.00017,3.0006]
[1777511905450,39.65,76184.28,11.12,-0.07576,0.00017,3.00563]
[1777511910485,39.66,76182.36,11.12,-0.07613,0.00017,3.01646]
[1777511915519,39.66,76184.69,11.12,-0.07551,0.00017,2.99409]
[1777511917534,39.67,76190.45,11.12,-0.07454,0.00017,2.96515]
[1777511922568,39.68,76193.37,11.12,-0.07409,0.00017,2.95156]
[1777511928611,39.69,76193.01,11.12,-0.0742,0.00017,2.9549]
[1777511933646,39.69,76194.95,11.12,-0.07392,0.00017,2.94651]
[1777511938681,39.7,76192.7,11.12,-0.07434,0.00017,2.95913]
[1777511940695,39.71,76187.82,11.12,-0.07518,0.00017,2.98437]
[1777511944723,39.71,76194.7,11.12,-0.07404,0.00017,2.95012]
[1777511949758,39.72,76194.26,11.12,-0.07415,0.00017,2.95345]
[1777511952779,39.72,76198.22,11.12,-0.07351,0.00017,2.93408]
[1777511956808,39.73,76203.4,11.12,-0.07269,0.00017,2.90899]
[1777511962719,39.74,76206.17,11.12,-0.07229,0.00016,2.89686]
[1777511967893,39.74,76206.39,11.12,-0.07228,0.00016,2.89657]
[1777511973797,39.75,76204.22,11.12,-0.07242,0.00016,2.89738]
[1777511977964,39.76,76200.18,11.12,-0.07313,0.00017,2.91885]
[1777511983002,39.77,76201.34,11.12,-0.07298,0.00017,2.91436]
[1777511988036,39.78,76204.01,11.12,-0.07259,0.00017,2.90239]
[1777511992064,39.79,76212.6,11.12,-0.07122,0.00016,2.86066]
[1777511993071,39.79,76219.91,11.12,-0.07005,0.00016,2.82475]
[1777511996093,39.8,76226.0,11.12,-0.06912,0.00016,2.79597]
[1777512000121,39.81,76230.67,11.12,-0.06844,0.00016,2.77489]
[1777512005156,39.81,76232.5,11.12,-0.06817,0.00016,2.76656]
[1777512010194,39.82,76231.24,11.12,-0.06839,0.00016,2.77332]
[1777512013813,39.82,76231.2,11.12,-0.0684,0.00016,2.77375]
[1777512013831,39.82,76231.2,11.12,-0.0684,0.00016,2.77375]
[1777512013842,39.82,76231.2,11.12,-0.0684,0.00016,2.77375]
[1777512019255,39.82,76232.04,11.12,-0.06829,0.00016,2.77033]
[1777512023281,39.83,76228.17,11.12,-0.06891,0.00016,2.78975]
[1777512028318,39.83,76230.43,11.12,-0.06857,0.00016,2.77913]
[1777512029339,39.83,76230.43,11.12,-0.06857,0.00016,2.77913]
[1777512029349,39.83,76230.43,11.12,-0.06857,0.00016,2.77913]
[1777512035366,39.83,76230.99,11.12,-0.06827,0.00016,2.76618]
[1777512037559,39.84,76230.31,11.12,-0.06838,0.00016,2.76964]
[1777512037640,39.84,76231.43,11.12,-0.06821,0.00016,2.7643]
[1777512039396,39.84,76236.07,11.12,-0.06749,0.00016,2.74197]
[1777512042343,39.84,76237.1,11.12,-0.06732,0.00016,2.7366]
[1777512043127,39.83,76237.31,11.12,-0.06728,0.00016,2.7354]
[1777512043817,39.83,76237.31,11.12,-0.06728,0.00016,2.7354]
[1777512044334,39.83,76237.31,11.12,-0.06727,0.00016,2.73522]
[1777512044435,39.83,76241.55,11.12,-0.06661,0.00015,2.7145]
[1777512046606,39.83,76241.55,11.12,-0.06661,0.00015,2.71433]
[1777512046860,39.83,76241.55,11.12,-0.06661,0.00015,2.71433]
[1777512047442,39.83,76241.34,11.12,-0.06663,0.00015,2.71521]
[1777512049546,39.83,76244.6,11.12,-0.06612,0.00015,2.69919]
[1777512049569,39.83,76245.69,11.12,-0.06595,0.00015,2.69383]
[1777512055316,39.82,76244.88,11.12,-0.06606,0.00015,2.69726]
[1777512056512,39.82,76237.87,11.12,-0.06714,0.00016,2.73096]
[1777512057621,39.82,76237.87,11.12,-0.06714,0.00016,2.73096]
[1777512057624,39.82,76238.12,11.12,-0.06709,0.00016,2.7296]
[1777512063470,39.82,76234.34,11.12,-0.06766,0.00016,2.74726]
[1777512063707,39.82,76234.34,11.12,-0.06766,0.00016,2.74726]
[1777512063793,39.82,76234.32,11.12,-0.06766,0.00016,2.74719]
[1777512069605,39.81,76234.95,11.12,-0.06753,0.00016,2.74318]
[1777512074640,39.8,76232.55,11.12,-0.06788,0.00016,2.75405]
[1777512076494,39.8,76232.13,11.12,-0.06794,0.00016,2.75593]
[1777512078679,39.81,76222.91,11.12,-0.06941,0.00016,2.80134]
[1777512079930,39.81,76222.91,11.12,-0.06941,0.00016,2.80134]
[1777512079674,39.81,76215.14,11.12,-0.07068,0.00016,2.84063]
[1777512081689,39.81,76210.83,11.12,-0.0714,0.00016,2.86245]
[1777512083704,39.82,76206.56,11.12,-0.07212,0.00016,2.8845]
[1777512084710,39.82,76212.63,11.12,-0.07114,0.00016,2.85458]
[1777512089745,39.83,76213.85,11.12,-0.071,0.00016,2.85048]
[1777512094779,39.85,76212.27,11.12,-0.07107,0.00016,2.84903]
[1777512099815,39.86,76214.72,11.12,-0.07074,0.00016,2.83883]
[1777512100906,39.86,76214.72,11.12,-0.07074,0.00016,2.83883]
[1777512100826,39.86,76223.33,11.12,-0.06937,0.00016,2.79673]
[1777512102313,39.86,76223.33,11.12,-0.06938,0.00016,2.79718]
[1777512102843,39.86,76229.88,11.12,-0.06835,0.00016,2.76508]
[1777512104204,39.87,76229.88,11.12,-0.06835,0.00016,2.76519]
[1777512109888,39.87,76230.41,11.12,-0.0683,0.00016,2.76375]
[1777512114919,39.88,76222.11,11.12,-0.06965,0.00016,2.80523]
[1777512116302,39.88,76222.01,11.12,-0.06966,0.00016,2.80582]
[1777512121969,39.87,76223.93,11.12,-0.06933,0.00016,2.79552]
[1777512125997,39.88,76216.41,11.12,-0.07057,0.00016,2.83369]
[1777512128014,39.88,76208.22,11.12,-0.07193,0.00016,2.87511]
[1777512129936,39.89,76198.36,11.12,-0.07358,0.00017,2.92507]
[1777512134948,39.9,76194.31,11.12,-0.07429,0.00017,2.94658]
[1777512140803,39.9,76193.94,11.12,-0.07438,0.00017,2.94923]
[1777512140867,39.9,76193.59,11.12,-0.07444,0.00017,2.95118]
[1777512142110,39.9,76187.11,11.12,-0.07555,0.00017,2.98439]
[1777512144623,39.91,76186.22,11.12,-0.07571,0.00017,2.98905]
[1777512144627,39.91,76186.22,11.12,-0.07571,0.00017,2.98905]
[1777512144651,39.91,76186.77,11.12,-0.07562,0.00017,2.98637]
[1777512150167,39.9,76184.99,11.12,-0.07588,0.00017,2.9942]
[1777512155202,39.89,76183.47,11.12,-0.07586,0.00017,2.98961]
[1777512160236,39.89,76185.49,11.12,-0.0755,0.00017,2.97887]
[1777512161584,39.89,76194.41,11.12,-0.07399,0.00017,2.93385]
[1777512167284,39.89,76196.15,11.12,-0.07368,0.00017,2.92438]
[1777512169299,39.88,76191.45,11.12,-0.07446,0.00017,2.9479]
[1777512174334,39.88,76191.1,11.12,-0.0745,0.00017,2.94912]
[1777512178362,39.88,76186.82,11.12,-0.07521,0.00017,2.97036]
[1777512183397,39.87,76186.24,11.12,-0.07529,0.00017,2.97263]
[1777512185411,39.87,76175.81,11.12,-0.07707,0.00017,3.02557]
[1777512190953,39.87,76177.35,11.12,-0.07679,0.00017,3.01719]
[1777512193001,39.87,76170.19,11.12,-0.07802,0.00017,3.05376]
[1777512194486,39.87,76170.19,11.12,-0.07802,0.00017,3.05376]
[1777512196488,39.87,76164.7,11.12,-0.07899,0.00018,3.08232]
[1777512201238,39.87,76161.56,11.12,-0.07955,0.00018,3.09868]
[1777512201522,39.87,76161.53,11.12,-0.07956,0.00018,3.09885]
[1777512202164,39.87,76161.53,11.12,-0.07956,0.00018,3.09885]
[1777512202530,39.87,76161.2,11.12,-0.07962,0.00018,3.10058]
[1777512205551,39.87,76165.96,11.12,-0.07877,0.00018,3.07566]
[1777512210586,39.87,76166.01,11.12,-0.07877,0.00018,3.07572]
[1777512212600,39.87,76167.96,11.12,-0.07817,0.00018,3.05424]
[1777512217635,39.87,76169.65,11.12,-0.0779,0.00017,3.04609]
[1777512222670,39.88,76172.22,11.12,-0.07747,0.00017,3.03356]
[1777512223531,39.88,76172.22,11.12,-0.07747,0.00017,3.03356]
[1777512228714,39.88,76172.59,11.12,-0.07743,0.00017,3.03247]
[1777512229719,39.88,76165.64,11.12,-0.07865,0.00018,3.06838]
[1777512232740,39.89,76169.79,11.12,-0.07793,0.00017,3.04719]
[1777512237509,39.89,76172.21,11.12,-0.07753,0.00017,3.03522]
[1777512237712,39.89,76172.21,11.12,-0.07753,0.00017,3.03522]
[1777512237721,39.89,76172.21,11.12,-0.07753,0.00017,3.03522]
[1777512237787,39.89,76182.76,11.12,-0.07571,0.00017,2.98141]
[1777512242811,39.89,76182.11,11.12,-0.07581,0.00017,2.9844]
[1777512247813,39.88,76183.28,11.12,-0.07559,0.00017,2.97796]
[1777512247821,39.88,76183.28,11.12,-0.07559,0.00017,2.97796]
[1777512247827,39.88,76183.28,11.12,-0.07559,0.00017,2.97796]
[1777512253887,39.89,76186.12,11.12,-0.07514,0.00017,2.96434]
[1777512258921,39.9,76186.4,11.12,-0.07513,0.00017,2.96401]
[1777512263958,39.9,76186.13,11.12,-0.07521,0.00017,2.96652]
[1777512269063,39.91,76187.24,11.12,-0.07505,0.00017,2.96177]
[1777512272022,39.92,76190.68,11.12,-0.07424,0.00017,2.93388]
[1777512273029,39.92,76194.84,11.12,-0.07355,0.00017,2.91316]
[1777512278065,39.93,76194.44,11.12,-0.07368,0.00017,2.91699]
[1777512281790,39.94,76193.78,11.12,-0.07382,0.00017,2.92127]
[1777512282092,39.94,76187.35,11.12,-0.07491,0.00017,2.95372]
[1777512283281,39.94,76186.29,11.12,-0.07511,0.00017,2.95965]
[1777512284106,39.94,76183.01,11.12,-0.07566,0.00017,2.9763]
[1777512285114,39.94,76192.53,11.12,-0.07407,0.00017,2.9286]
[1777512286120,39.94,76202.68,11.12,-0.07239,0.00017,2.87799]
[1777512287461,39.95,76202.8,11.12,-0.07238,0.00017,2.87777]
[1777512289142,39.95,76210.57,11.12,-0.07113,0.00016,2.83982]
[1777512290651,39.95,76210.9,11.12,-0.07109,0.00016,2.83856]
[1777512290770,39.95,76210.9,11.12,-0.07109,0.00016,2.83856]
[1777512291339,39.95,76213.82,11.12,-0.07061,0.00016,2.82411]
[1777512291438,39.96,76225.28,11.12,-0.06878,0.00016,2.76793]
[1777512293272,39.95,76236.05,11.12,-0.06708,0.00016,2.71541]
[1777512299795,39.95,76238.48,11.12,-0.06669,0.00015,2.70327]
[1777512301142,39.95,76238.57,11.12,-0.06668,0.00015,2.70277]
[1777512301667,39.95,76238.57,11.12,-0.06667,0.00015,2.70272]
[1777512303276,39.95,76237.04,11.12,-0.06691,0.00016,2.71004]
[1777512303342,39.95,76237.32,11.12,-0.06686,0.00016,2.70856]
[1777512309281,39.95,76238.2,11.12,-0.06675,0.00015,2.7051]
[1777512314318,39.96,76237.91,11.12,-0.06683,0.00016,2.70766]
[1777512318209,39.97,76236.35,11.12,-0.0671,0.00016,2.7159]
[1777512318345,39.97,76237.05,11.12,-0.06699,0.00016,2.71274]
[1777512320763,39.97,76238.55,11.12,-0.06676,0.00015,2.70543]
[1777512322373,39.97,76246.6,11.12,-0.06552,0.00015,2.6666]
[1777512327408,39.97,76247.34,11.12,-0.0654,0.00015,2.66308]
[1777512332443,39.97,76247.98,11.12,-0.06507,0.00015,2.64906]
[1777512337477,39.97,76248.76,11.12,-0.06495,0.00015,2.64549]
[1777512342512,39.97,76249.53,11.12,-0.06484,0.00015,2.64196]
[1777512347548,39.97,76246.24,11.12,-0.06535,0.00015,2.65791]
[1777512352662,39.97,76245.42,11.12,-0.06548,0.00015,2.66188]
[1777512352674,39.97,76245.42,11.12,-0.06548,0.00015,2.66188]
[1777512353124,39.97,76245.42,11.12,-0.06548,0.00015,2.66188]
[1777512353147,39.97,76245.15,11.12,-0.06552,0.00015,2.66319]
[1777512358624,39.97,76244.78,11.12,-0.06558,0.00015,2.66501]
[1777512363659,39.97,76246.26,11.12,-0.06535,0.00015,2.65799]
[1777512368695,39.97,76244.64,11.12,-0.0656,0.00015,2.66587]
[1777512373730,39.97,76244.83,11.12,-0.06558,0.00015,2.66506]
[1777512375411,39.97,76243.2,11.12,-0.06583,0.00015,2.6729]
[1777512375416,39.97,76243.2,11.12,-0.06583,0.00015,2.6729]
[1777512375744,39.97,76244.49,11.12,-0.06563,0.00015,2.66673]
[1777512380778,39.98,76244.26,11.12,-0.06571,0.00015,2.66937]
[1777512385813,40.0,76246.66,11.12,-0.06541,0.00015,2.65982]
[1777512389843,40.01,76252.11,11.12,-0.06462,0.00015,2.63512]
[1777512391855,40.01,76255.13,11.12,-0.06393,0.00015,2.61002]
[1777512396891,40.01,76254.8,11.12,-0.064,0.00015,2.61217]
[1777512398649,40.01,76254.65,11.12,-0.06403,0.00015,2.613]
[1777512398663,40.01,76254.65,11.12,-0.06403,0.00015,2.613]
[1777512398905,40.01,76254.85,11.12,-0.064,0.00015,2.61217]
[1777512403939,40.02,76257.49,11.12,-0.06362,0.00015,2.6003]
[1777512409003,40.02,76256.95,11.12,-0.06372,0.00015,2.60342]
[1777512409013,40.02,76256.95,11.12,-0.06372,0.00015,2.60342]
[1777512409079,40.02,76256.7,11.12,-0.06376,0.00015,2.60474]
[1777512410526,40.02,76256.7,11.12,-0.06377,0.00015,2.60487]
[1777512410988,40.02,76256.25,11.12,-0.06384,0.00015,2.60713]
[1777512416029,40.03,76261.17,11.12,-0.06313,0.00015,2.58465]
[1777512421063,40.03,76261.76,11.12,-0.06307,0.00015,2.58269]
[1777512425420,40.04,76263.64,11.12,-0.06281,0.00015,2.57451]
[1777512426183,40.04,76263.64,11.12,-0.06281,0.00015,2.57451]
[1777512432141,40.06,76264.8,11.12,-0.06274,0.00015,2.57246]
[1777512437177,40.08,76267.32,11.12,-0.06245,0.00015,2.56337]
[1777512437390,40.08,76267.32,11.12,-0.06245,0.00015,2.56337]
[1777512437399,40.08,76267.32,11.12,-0.06245,0.00015,2.56337]
[1777512443217,40.1,76266.09,11.12,-0.06275,0.00015,2.5729]
[1777512448254,40.12,76265.09,11.12,-0.06299,0.00015,2.58032]
[1777512452283,40.13,76267.1,11.12,-0.06252,0.00015,2.56204]
[1777512457320,40.15,76265.44,11.12,-0.06284,0.00015,2.57236]
[1777512462351,40.17,76264.38,11.12,-0.06307,0.00015,2.57974]
[1777512466142,40.18,76274.24,11.12,-0.06167,0.00015,2.53531]
[1777512466538,40.18,76287.73,11.12,-0.05975,0.00014,2.47374]
[1777512469157,40.19,76297.67,11.12,-0.05837,0.00014,2.42906]
[1777512472598,40.19,76301.27,11.12,-0.0579,0.00014,2.4139]
[1777512472686,40.19,76300.73,11.12,-0.05799,0.00014,2.41671]
[1777512477236,40.2,76299.29,11.12,-0.05822,0.00014,2.42433]
[1777512477316,40.2,76299.29,11.12,-0.05822,0.00014,2.42433]
[1777512477249,40.21,76304.08,11.12,-0.05757,0.00014,2.40314]
[1777512477654,40.21,76304.08,11.12,-0.05757,0.00014,2.40314]
[1777512477700,40.21,76315.96,11.12,-0.05597,0.00013,2.35056]
[1777512479014,40.21,76315.96,11.12,-0.05597,0.00013,2.35056]
[1777512479063,40.21,76327.72,11.12,-0.05441,0.00013,2.29923]
[1777512479745,40.21,76327.72,11.12,-0.05441,0.00013,2.29923]
[1777512479766,40.21,76344.29,11.12,-0.05228,0.00013,2.22802]
[1777512480902,40.21,76344.29,11.12,-0.05228,0.00013,2.22802]
[1777512480934,40.22,76350.07,11.12,-0.05158,0.00013,2.20443]
[1777512481804,40.22,76339.74,11.12,-0.0529,0.00013,2.24865]
[1777512484766,40.23,76338.35,11.12,-0.05311,0.00013,2.25571]
[1777512484838,40.23,76338.35,11.12,-0.05311,0.00013,2.25571]
[1777512486280,40.23,76341.96,11.12,-0.05266,0.00013,2.24066]
[1777512486298,40.23,76341.96,11.12,-0.05266,0.00013,2.24066]
[1777512489403,40.25,76343.12,11.12,-0.05257,0.00013,2.2377]
[1777512489590,40.25,76350.26,11.12,-0.05169,0.00013,2.20821]
[1777512491566,40.26,76356.9,11.12,-0.05088,0.00012,2.18062]
[1777512493195,40.26,76364.85,11.12,-0.04991,0.00012,2.14782]
[1777512496867,40.27,76368.35,11.12,-0.04954,0.00012,2.13518]
[1777512496877,40.27,76368.35,11.12,-0.04954,0.00012,2.13518]
[1777512496894,40.28,76371.86,11.12,-0.04913,0.00012,2.12126]
[1777512497794,40.28,76371.86,11.12,-0.04913,0.00012,2.12126]
[1777512497841,40.28,76368.87,11.12,-0.04952,0.00012,2.1344]
[1777512499300,40.29,76363.15,11.12,-0.05024,0.00012,2.15899]
[1777512499884,40.29,76363.15,11.12,-0.05024,0.00012,2.15899]
[1777512500178,40.29,76363.15,11.12,-0.05024,0.00012,2.15899]
[1777512500282,40.29,76354.47,11.12,-0.05134,0.00013,2.19625]
[1777512500966,40.3,76349.04,11.12,-0.05204,0.00013,2.21997]
[1777512502641,40.31,76344.67,11.12,-0.05263,0.00013,2.23978]
[1777512506940,40.32,76344.88,11.12,-0.05265,0.00013,2.24038]
[1777512507041,40.32,76344.59,11.12,-0.0527,0.00013,2.24213]
[1777512512739,40.34,76342.53,11.12,-0.05283,0.00013,2.24363]
[1777512517107,40.35,76340.86,11.12,-0.05309,0.00013,2.25228]
[1777512517202,40.35,76336.65,11.12,-0.05365,0.00013,2.27092]
[1777512519789,40.36,76332.19,11.12,-0.05427,0.00013,2.29163]
[1777512525161,40.37,76328.42,11.12,-0.05482,0.00013,2.30972]
[1777512525262,40.38,76329.4,11.12,-0.0547,0.00013,2.30584]
[1777512526367,40.38,76329.4,11.12,-0.0547,0.00013,2.30584]
[1777512526926,40.38,76329.27,11.12,-0.05474,0.00013,2.30722]
[1777512528939,40.39,76320.14,11.12,-0.05598,0.00013,2.34803]
[1777512533976,40.4,76321.97,11.12,-0.05578,0.00013,2.34156]
[1777512538008,40.41,76317.42,11.12,-0.05643,0.00013,2.36288]
[1777512540024,40.41,76313.39,11.12,-0.05699,0.00014,2.38128]
[1777512545062,40.42,76314.93,11.12,-0.05682,0.00014,2.37572]
[1777512546996,40.42,76318.75,11.12,-0.05631,0.00013,2.35908]
[1777512547319,40.42,76325.17,11.12,-0.05546,0.00013,2.33112]
[1777512549087,40.43,76330.52,11.12,-0.05477,0.00013,2.30837]
[1777512549498,40.43,76330.52,11.12,-0.05477,0.00013,2.30837]
[1777512550094,40.43,76331.18,11.12,-0.0547,0.00013,2.30588]
[1777512553714,40.44,76331.94,11.12,-0.05463,0.00013,2.30371]
[1777512555499,40.44,76332.4,11.12,-0.05459,0.00013,2.30248]
[1777512559663,40.46,76335.13,11.12,-0.05428,0.00013,2.2922]
[1777512560166,40.46,76336.78,11.12,-0.05408,0.00013,2.28546]
[1777512562746,40.46,76336.63,11.12,-0.05412,0.00013,2.28693]
[1777512563186,40.47,76336.88,11.12,-0.0541,0.00013,2.28625]
[1777512568224,40.48,76338.28,11.12,-0.05398,0.00013,2.28223]
[1777512573259,40.49,76336.22,11.12,-0.05409,0.00013,2.28275]
[1777512576282,40.5,76324.38,11.12,-0.05569,0.00013,2.33552]
[1777512577290,40.51,76318.89,11.12,-0.05643,0.00013,2.35999]
[1777512582325,40.52,76318.4,11.12,-0.05655,0.00013,2.36378]
[1777512586352,40.52,76314.26,11.12,-0.05713,0.00014,2.3829]
[1777512591387,40.53,76318.06,11.12,-0.05666,0.00014,2.36754]
[1777512596422,40.54,76317.5,11.12,-0.05678,0.00014,2.3713]
[1777512601456,40.55,76318.28,11.12,-0.05671,0.00014,2.36909]
[1777512604478,40.55,76324.58,11.12,-0.05588,0.00013,2.3421]
[1777512608265,40.56,76332.35,11.12,-0.05488,0.00013,2.30906]
[1777512609514,40.57,76338.64,11.12,-0.05408,0.00013,2.28245]
[1777512610520,40.57,76343.09,11.12,-0.05351,0.00013,2.26368]
[1777512613541,40.58,76337.03,11.12,-0.05434,0.00013,2.29103]
[1777512618576,40.59,76337.73,11.12,-0.0543,0.00013,2.28992]
[1777512622611,40.6,76324.95,11.12,-0.05604,0.00013,2.3471]
[1777512623848,40.6,76320.31,11.12,-0.05667,0.00013,2.3678]
[1777512626646,40.61,76316.3,11.12,-0.05723,0.00014,2.38632]
[1777512630681,40.61,76320.69,11.12,-0.05667,0.00013,2.36784]
[1777512631698,40.62,76328.48,11.12,-0.05541,0.00013,2.32338]
[1777512636715,40.63,76328.65,11.12,-0.05543,0.00013,2.32429]
[1777512638987,40.63,76333.65,11.12,-0.05479,0.00013,2.30322]
[1777512640181,40.63,76333.65,11.12,-0.05479,0.00013,2.30322]
[1777512640281,40.63,76334.93,11.12,-0.05463,0.00013,2.29801]
[1777512641222,40.63,76334.93,11.12,-0.05463,0.00013,2.29801]
[1777512641323,40.64,76338.22,11.12,-0.05422,0.00013,2.28416]
[1777512641698,40.64,76338.22,11.12,-0.05422,0.00013,2.28416]
[1777512641800,40.64,76339.19,11.12,-0.0541,0.00013,2.28036]
[1777512643179,40.64,76339.19,11.12,-0.0541,0.00013,2.28036]
[1777512643281,40.64,76340.6,11.12,-0.05393,0.00013,2.2747]
[1777512643613,40.64,76340.6,11.12,-0.05393,0.00013,2.2747]
[1777512643773,40.65,76340.42,11.12,-0.05397,0.00013,2.27588]
[1777512645786,40.65,76352.42,11.12,-0.05247,0.00013,2.22595]
[1777512647002,40.65,76363.63,11.12,-0.05106,0.00012,2.17869]
[1777512649125,40.69,76363.63,11.12,-0.05122,0.00012,2.18429]
[1777512649224,40.73,76364.01,11.12,-0.05134,0.00012,2.18824]
[1777512650503,40.73,76364.01,11.12,-0.05134,0.00012,2.18824]
[1777512650822,40.74,76365.05,11.12,-0.05124,0.00012,2.18498]
[1777512653188,40.75,76357.01,11.12,-0.05228,0.00013,2.21989]
[1777512657869,40.77,76349.98,11.12,-0.05325,0.00013,2.2522]
[1777512658698,40.77,76349.98,11.12,-0.05325,0.00013,2.2522]
[1777512658713,40.77,76349.98,11.12,-0.05325,0.00013,2.2522]
[1777512660737,40.77,76348.77,11.12,-0.05342,0.00013,2.25785]
[1777512664920,40.77,76331.52,11.12,-0.05569,0.00013,2.33285]
[1777512666410,40.78,76324.98,11.12,-0.05657,0.00013,2.36177]
[1777512671971,40.79,76324.27,11.12,-0.05672,0.00013,2.36657]
[1777512677005,40.8,76323.56,11.12,-0.05686,0.00013,2.37108]
[1777512679018,40.8,76336.55,11.12,-0.05514,0.00013,2.31496]
[1777512684053,40.81,76338.93,11.12,-0.05489,0.00013,2.30648]
[1777512684856,40.81,76338.93,11.12,-0.05489,0.00013,2.30648]
[1777512690094,40.83,76343.63,11.12,-0.05434,0.00013,2.28841]
[1777512692109,40.83,76345.85,11.12,-0.05385,0.00013,2.26922]
[1777512694123,40.84,76353.57,11.12,-0.05288,0.00013,2.23717]
[1777512695138,40.84,76353.57,11.12,-0.05288,0.00013,2.23717]
[1777512701173,40.86,76359.45,11.12,-0.05224,0.00013,2.21574]
[1777512706206,40.88,76358.08,11.12,-0.05249,0.00013,2.224]
[1777512709228,40.89,76365.93,11.12,-0.05152,0.00012,2.19168]
[1777512710235,40.89,76361.16,11.12,-0.05212,0.00013,2.21182]
[1777512715273,40.89,76363.75,11.12,-0.05181,0.00013,2.20144]
[1777512720308,40.9,76365.54,11.12,-0.05161,0.00012,2.19455]
[1777512725344,40.9,76361.63,11.12,-0.05211,0.00013,2.2115]
[1777512730588,40.9,76357.76,11.12,-0.05261,0.00013,2.22821]
[1777512732392,40.9,76367.22,11.12,-0.05143,0.00012,2.18868]
[1777512735413,40.91,76373.68,11.12,-0.05065,0.00012,2.16223]
[1777512740448,40.91,76372.4,11.12,-0.05083,0.00012,2.16842]
[1777512744476,40.92,76366.32,11.12,-0.0516,0.00012,2.1944]
[1777512745483,40.92,76359.06,11.12,-0.05252,0.00013,2.22504]
[1777512745970,40.92,76359.06,11.12,-0.05252,0.00013,2.22504]
[1777512751088,40.92,76353.57,11.12,-0.05323,0.00013,2.24869]
[1777512759589,40.94,76349.62,11.12,-0.0536,0.00013,2.25794]
[1777512762611,40.95,76342.42,11.12,-0.05457,0.00013,2.29003]
[1777512767649,40.96,76339.42,11.12,-0.05502,0.00013,2.30484]
[1777512768655,40.97,76333.86,11.12,-0.05576,0.00013,2.32925]
[1777512768864,40.97,76325.47,11.12,-0.05688,0.00013,2.36582]
[1777512770670,40.97,76330.97,11.12,-0.05616,0.00013,2.34241]
[1777512772693,40.97,76340.29,11.12,-0.05495,0.00013,2.30269]
[1777512777721,40.98,76336.98,11.12,-0.05543,0.00013,2.31841]
[1777512779733,40.99,76331.22,11.12,-0.05622,0.00013,2.3444]
[1777512784206,41.0,76327.46,11.12,-0.05675,0.00013,2.36165]
[1777512789804,41.01,76323.13,11.12,-0.05739,0.00014,2.38247]
[1777512793018,41.01,76321.24,11.12,-0.05766,0.00014,2.39126]
[1777512793118,41.02,76313.1,11.12,-0.05878,0.00014,2.42749]
[1777512795337,41.02,76313.1,11.12,-0.05879,0.00014,2.42768]
[1777512795416,41.02,76309.72,11.12,-0.05926,0.00014,2.4429]
[1777512797533,41.02,76309.5,11.12,-0.05931,0.00014,2.4442]
[1777512797634,41.02,76308.67,11.12,-0.05943,0.00014,2.44806]
[1777512798936,41.02,76308.67,11.12,-0.05943,0.00014,2.44806]
[1777512799057,41.02,76308.67,11.12,-0.05943,0.00014,2.44806]
[1777512800883,41.02,76301.09,11.12,-0.0605,0.00014,2.48244]
[1777512806656,41.03,76298.7,11.12,-0.06086,0.00014,2.4938]
[1777512807326,41.03,76298.7,11.12,-0.06086,0.00014,2.4938]
[1777512807369,41.03,76300.58,11.12,-0.06059,0.00014,2.48532]
[1777512808939,41.03,76307.22,11.12,-0.05966,0.00014,2.45571]
[1777512811960,41.03,76309.1,11.12,-0.05918,0.00014,2.43696]
[1777512816995,41.04,76312.18,11.12,-0.05878,0.00014,2.42409]
[1777512819009,41.04,76316.47,11.12,-0.0582,0.00014,2.40546]
[1777512822032,41.05,76307.89,11.12,-0.0594,0.00014,2.44413]
[1777512827069,41.05,76305.64,11.12,-0.05974,0.00014,2.45489]
[1777512830446,41.05,76304.91,11.12,-0.05985,0.00014,2.45841]
[1777512830547,41.05,76303.99,11.12,-0.05998,0.00014,2.46266]
[1777512833616,41.05,76301.79,11.12,-0.0603,0.00014,2.47277]
[1777512835042,41.06,76301.92,11.12,-0.06029,0.00014,2.47241]
[1777512839154,41.06,76295.61,11.12,-0.0612,0.00014,2.50137]
[1777512843127,41.06,76292.11,11.12,-0.0617,0.00014,2.51738]
[1777512849226,41.06,76291.1,11.12,-0.06185,0.00014,2.52213]
[1777512853252,41.06,76298.32,11.12,-0.06083,0.00014,2.48961]
[1777512856596,41.06,76302.46,11.12,-0.06025,0.00014,2.47123]
[1777512857150,41.06,76302.46,11.12,-0.06025,0.00014,2.47123]
[1777512857158,41.06,76302.46,11.12,-0.06025,0.00014,2.47123]
[1777512857488,41.07,76315.36,11.12,-0.05846,0.00014,2.41383]
[1777512860300,41.07,76322.32,11.12,-0.05752,0.00014,2.38367]
[1777512863504,41.07,76322.09,11.12,-0.05757,0.00014,2.38515]
[1777512863554,41.07,76326.41,11.12,-0.05699,0.00013,2.36645]
[1777512867350,41.08,76331.86,11.12,-0.05629,0.00013,2.34371]
[1777512872385,41.09,76329.51,11.12,-0.05642,0.00013,2.34473]
[1777512877420,41.1,76328.31,11.12,-0.05662,0.00013,2.35138]
[1777512880441,41.11,76324.02,11.12,-0.05722,0.00014,2.37085]
[1777512885476,41.11,76319.93,11.12,-0.05781,0.00014,2.38992]
[1777512887503,41.12,76327.53,11.12,-0.0568,0.00013,2.3571]
[1777512891518,41.12,76321.61,11.12,-0.05763,0.00014,2.38403]
[1777512893531,41.13,76316.37,11.12,-0.05836,0.00014,2.40755]
[1777512898567,41.13,76315.7,11.12,-0.05848,0.00014,2.41152]
[1777512903602,41.14,76314.43,11.12,-0.05869,0.00014,2.41813]
[1777512907576,41.15,76314.27,11.12,-0.05873,0.00014,2.41943]
[1777512907677,41.15,76299.86,11.12,-0.06075,0.00014,2.48389]
[1777512910024,41.15,76299.95,11.12,-0.06074,0.00014,2.48369]
[1777512910686,41.15,76299.95,11.12,-0.06074,0.00014,2.48369]
[1777512910725,41.15,76299.95,11.12,-0.06074,0.00014,2.48369]
[1777512911540,41.15,76299.66,11.12,-0.06079,0.00014,2.48518]
[1777512911658,41.15,76299.66,11.12,-0.06079,0.00014,2.48518]
[1777512911903,41.15,76299.66,11.12,-0.06079,0.00014,2.48518]
[1777512912665,41.15,76299.16,11.12,-0.06086,0.00014,2.48752]
[1777512913672,41.15,76295.17,11.12,-0.06143,0.00014,2.5056]
[1777512916623,41.15,76293.81,11.12,-0.06163,0.00014,2.51189]
[1777512916697,41.15,76292.73,11.12,-0.06179,0.00014,2.51684]
[1777512917704,41.15,76285.88,11.12,-0.06278,0.00015,2.54802]
[1777512918710,41.15,76275.27,11.12,-0.06434,0.00015,2.59671]
[1777512919717,41.15,76270.15,11.12,-0.0651,0.00015,2.62037]
[1777512924757,41.15,76264.06,11.12,-0.06599,0.00015,2.64795]
[1777512924969,41.15,76264.06,11.12,-0.06599,0.00015,2.64795]
[1777512925760,41.15,76259.24,11.12,-0.06672,0.00015,2.6703]
[1777512926167,41.15,76259.24,11.12,-0.06672,0.00015,2.6703]
[1777512926767,41.15,76251.45,11.12,-0.0679,0.00015,2.70672]
[1777512930795,41.14,76245.8,11.12,-0.06875,0.00016,2.73239]
[1777512935831,41.13,76245.8,11.12,-0.06844,0.00016,2.71959]
[1777512940866,41.12,76242.46,11.12,-0.06892,0.00016,2.73396]
[1777512943423,41.12,76240.74,11.12,-0.06918,0.00016,2.74183]
[1777512948448,41.11,76240.62,11.12,-0.06914,0.00016,2.74081]
[1777512953958,41.09,76241.86,11.12,-0.06887,0.00016,2.73263]
[1777512956539,41.09,76240.73,11.12,-0.06904,0.00016,2.73769]
[1777512956640,41.08,76239.71,11.12,-0.06919,0.00016,2.74222]
[1777512962011,41.07,76237.7,11.12,-0.06944,0.00016,2.74984]
[1777512967782,41.06,76238.02,11.12,-0.06933,0.00016,2.74627]
[1777512973088,41.05,76238.55,11.12,-0.06919,0.00016,2.74219]
[1777512976112,41.04,76233.99,11.12,-0.06988,0.00016,2.76303]
[1777512981147,41.03,76233.2,11.12,-0.06995,0.00016,2.7651]
[1777512986877,41.02,76229.54,11.12,-0.07048,0.00016,2.78123]
[1777512987189,41.01,76231.11,11.12,-0.07021,0.00016,2.77294]
[1777512992224,41.0,76230.56,11.12,-0.06998,0.00016,2.76237]
[1777512997258,40.99,76228.68,11.12,-0.07022,0.00016,2.76966]
[1777512999274,40.98,76222.05,11.12,-0.07126,0.00016,2.80087]
[1777513001884,40.98,76222.03,11.12,-0.07125,0.00016,2.80055]
[1777513002868,40.98,76222.12,11.12,-0.07122,0.00016,2.7997]
[1777513002957,40.97,76220.29,11.12,-0.07149,0.00016,2.80771]
[1777513004308,40.97,76210.54,11.12,-0.07307,0.00016,2.85469]
[1777513005314,40.97,76204.76,11.12,-0.07401,0.00017,2.88249]
[1777513006323,40.96,76200.77,11.12,-0.07466,0.00017,2.90157]
[1777513007152,40.96,76200.77,11.12,-0.07466,0.00017,2.90157]
[1777513012364,40.94,76198.04,11.12,-0.07499,0.00017,2.91147]
[1777513017272,40.93,76197.81,11.12,-0.07497,0.00017,2.91082]
[1777513020455,40.91,76198.69,11.12,-0.07474,0.00017,2.90411]
[1777513020754,40.91,76203.93,11.12,-0.07385,0.00017,2.87772]
[1777513021332,40.91,76203.93,11.12,-0.07385,0.00017,2.87772]
[1777513021434,40.9,76199.16,11.12,-0.07463,0.00017,2.90062]
[1777513026463,40.88,76200.17,11.12,-0.07436,0.00017,2.89279]
[1777513029426,40.87,76200.44,11.12,-0.07428,0.00017,2.89032]
[1777513030079,40.87,76203.57,11.12,-0.07374,0.00017,2.87435]
[1777513030567,40.87,76203.57,11.12,-0.07374,0.00017,2.87435]
[1777513030670,40.87,76204.56,11.12,-0.07355,0.00017,2.86892]
[1777513032556,40.86,76224.4,11.12,-0.07028,0.00016,2.7713]
[1777513036075,40.85,76225.13,11.12,-0.07013,0.00016,2.76658]
[1777513036532,40.85,76224.84,11.12,-0.07016,0.00016,2.7676]
[1777513037447,40.85,76224.84,11.12,-0.07016,0.00016,2.7676]
[1777513037545,40.85,76224.61,11.12,-0.07018,0.00016,2.76833]
[1777513042574,40.83,76222.85,11.12,-0.0704,0.00016,2.77489]
[1777513045707,40.83,76223.04,11.12,-0.07035,0.00016,2.77319]
[1777513045803,40.82,76223.85,11.12,-0.0702,0.00016,2.76889]
[1777513047610,40.82,76227.74,11.12,-0.06956,0.00016,2.7494]
[1777513051638,40.81,76230.34,11.12,-0.06884,0.00016,2.72418]
[1777513056673,40.8,76231.42,11.12,-0.06862,0.00016,2.71746]
[1777513061708,40.79,76234.61,11.12,-0.06808,0.00016,2.70082]
[1777513066744,40.78,76235.56,11.12,-0.06788,0.00016,2.69496]
[1777513071778,40.77,76236.54,11.12,-0.06769,0.00016,2.68901]
[1777513072356,40.77,76236.54,11.12,-0.06769,0.00016,2.68901]
[1777513072458,40.77,76236.54,11.12,-0.06769,0.00016,2.68901]
[1777513072785,40.77,76236.67,11.12,-0.06766,0.00016,2.68814]
[1777513073792,40.77,76249.82,11.12,-0.06562,0.00015,2.62576]
[1777513074799,40.77,76260.69,11.12,-0.06398,0.00015,2.57485]
[1777513075807,40.77,76266.44,11.12,-0.06312,0.00015,2.54816]
[1777513080842,40.77,76268.03,11.12,-0.06288,0.00015,2.54061]
[1777513082079,40.76,76267.86,11.12,-0.0629,0.00015,2.54134]
[1777513083865,40.76,76277.84,11.12,-0.06144,0.00014,2.49551]
[1777513088930,40.77,76276.44,11.12,-0.06165,0.00015,2.50206]
[1777513093965,40.77,76275.43,11.12,-0.0618,0.00015,2.50683]
[1777513099000,40.77,76274.09,11.12,-0.062,0.00015,2.51313]
[1777513104036,40.77,76276.08,11.12,-0.06171,0.00015,2.50413]
[1777513106050,40.77,76271.89,11.12,-0.06233,0.00015,2.52337]
[1777513106423,40.77,76271.89,11.12,-0.06233,0.00015,2.52337]
[1777513107056,40.77,76268.65,11.12,-0.0628,0.00015,2.53826]
[1777513107915,40.77,76268.65,11.12,-0.0628,0.00015,2.53826]
[1777513107960,40.77,76268.97,11.12,-0.06276,0.00015,2.53676]
[1777513110079,40.77,76276.72,11.12,-0.06162,0.00015,2.50121]
[1777513111085,40.77,76278.72,11.12,-0.06109,0.00014,2.48114]
[1777513114105,40.77,76274.08,11.12,-0.06177,0.00015,2.50248]
[1777513119141,40.77,76270.27,11.12,-0.06233,0.00015,2.51999]
[1777513121156,40.77,76274.84,11.12,-0.06166,0.00015,2.49909]
[1777513126191,40.77,76271.35,11.12,-0.06218,0.00015,2.51524]
[1777513131226,40.77,76271.97,11.12,-0.06209,0.00015,2.51251]
[1777513135255,40.77,76276.14,11.12,-0.06149,0.00015,2.4936]
[1777513140290,40.78,76276.11,11.12,-0.0615,0.00015,2.49401]
[1777513145327,40.78,76277.09,11.12,-0.06136,0.00014,2.48981]
[1777513149052,40.78,76267.2,11.12,-0.06282,0.00015,2.53529]
[1777513154388,40.78,76268.27,11.12,-0.06265,0.00015,2.53026]
[1777513159423,40.78,76266.16,11.12,-0.06296,0.00015,2.5398]
[1777513161456,40.78,76266.3,11.12,-0.06294,0.00015,2.53911]
[1777513161752,40.78,76267.28,11.12,-0.06279,0.00015,2.53456]
[1777513163079,40.78,76267.28,11.12,-0.06279,0.00015,2.53456]
[1777513163087,40.78,76267.28,11.12,-0.06279,0.00015,2.53456]
[1777513163451,40.78,76261.78,11.12,-0.06361,0.00015,2.55988]
[1777513167827,40.77,76259.13,11.12,-0.06399,0.00015,2.57193]
[1777513167919,40.77,76254.32,11.12,-0.06471,0.00015,2.59423]
[1777513173524,40.77,76252.99,11.12,-0.06464,0.00015,2.58853]
[1777513175020,40.77,76245.16,11.12,-0.06582,0.00015,2.62493]
[1777513180569,40.76,76245.42,11.12,-0.06576,0.00015,2.62283]
[1777513185335,40.76,76245.82,11.12,-0.06567,0.00015,2.62026]
[1777513185605,40.75,76243.2,11.12,-0.06607,0.00015,2.63241]
[1777513189195,40.75,76241.26,11.12,-0.06635,0.00015,2.64098]
[1777513189633,40.75,76240.31,11.12,-0.06649,0.00015,2.64526]
[1777513190639,40.75,76235.87,11.12,-0.06717,0.00016,2.66607]
[1777513193666,40.74,76240.41,11.12,-0.06644,0.00015,2.64386]
[1777513196210,40.74,76241.39,11.12,-0.06628,0.00015,2.63883]
[1777513196682,40.74,76241.86,11.12,-0.0662,0.00015,2.63641]
[1777513201755,40.73,76245.06,11.12,-0.06568,0.00015,2.62058]
[1777513207760,40.72,76245.04,11.12,-0.06565,0.00015,2.61942]
[1777513213802,40.72,76244.81,11.12,-0.06565,0.00015,2.61954]
[1777513217832,40.71,76250.29,11.12,-0.06479,0.00015,2.59322]
[1777513222869,40.71,76246.12,11.12,-0.06541,0.00015,2.61225]
[1777513227902,40.71,76246.45,11.12,-0.06534,0.00015,2.61006]
[1777513232938,40.7,76249.47,11.12,-0.06461,0.00015,2.58412]
[1777513237973,40.7,76248.19,11.12,-0.06479,0.00015,2.58971]
[1777513243012,40.7,76247.08,11.12,-0.06495,0.00015,2.59453]
[1777513245027,40.7,76241.56,11.12,-0.06579,0.00015,2.62029]
[1777513249055,40.69,76236.31,11.12,-0.06659,0.00016,2.64462]
[1777513250062,40.69,76229.36,11.12,-0.06767,0.00016,2.6775]
[1777513255097,40.69,76231.57,11.12,-0.06729,0.00016,2.66603]
[1777513257111,40.68,76236.94,11.12,-0.06643,0.00015,2.64001]
[1777513259125,40.68,76241.15,11.12,-0.06578,0.00015,2.61986]
[1777513264159,40.68,76240.01,11.12,-0.06593,0.00015,2.62462]
[1777513269194,40.67,76241.8,11.12,-0.06564,0.00015,2.61558]
[1777513274229,40.67,76243.07,11.12,-0.06542,0.00015,2.60905]
[1777513274359,40.67,76243.07,11.12,-0.06542,0.00015,2.60905]
[1777513274460,40.67,76242.62,11.12,-0.06549,0.00015,2.61117]
[1777513279962,40.66,76243.22,11.12,-0.06538,0.00015,2.60785]
[1777513285306,40.66,76246.04,11.12,-0.06494,0.00015,2.59416]
[1777513290342,40.66,76244.79,11.12,-0.06512,0.00015,2.59966]
[1777513295377,40.66,76245.6,11.12,-0.06473,0.00015,2.5843]
[1777513298398,40.65,76251.17,11.12,-0.06389,0.00015,2.55815]
[1777513303435,40.65,76254.64,11.12,-0.06337,0.00015,2.54208]
[1777513308470,40.65,76259.01,11.12,-0.06272,0.00015,2.52187]
[1777513309658,40.65,76259.01,11.12,-0.06272,0.00015,2.52187]
[1777513310176,40.66,76259.28,11.12,-0.06268,0.00015,2.52069]
[1777513312498,40.66,76266.33,11.12,-0.06164,0.00015,2.48839]
[1777513315519,40.66,76270.52,11.12,-0.06104,0.00015,2.46951]
[1777513321562,40.66,76271.46,11.12,-0.06092,0.00014,2.46588]
[1777513326595,40.67,76269.73,11.12,-0.06119,0.00015,2.47431]
[1777513331030,40.67,76266.5,11.12,-0.06167,0.00015,2.48931]
[1777513331131,40.67,76268.38,11.12,-0.0614,0.00015,2.48078]
[1777513336665,40.67,76271.1,11.12,-0.06102,0.00015,2.46886]
[1777513339128,40.67,76271.29,11.12,-0.06099,0.00015,2.46809]
[1777513339136,40.67,76271.29,11.12,-0.06099,0.00015,2.46809]
[1777513339229,40.67,76271.62,11.12,-0.06095,0.00014,2.46676]
[1777513344721,40.68,76274.09,11.12,-0.06061,0.00014,2.45601]
[1777513349757,40.68,76274.04,11.12,-0.06063,0.00014,2.45676]
[1777513354466,40.68,76274.48,11.12,-0.06034,0.00014,2.4442]
[1777513355307,40.68,76274.48,11.12,-0.06034,0.00014,2.4442]
[1777513355315,40.68,76274.75,11.12,-0.0603,0.00014,2.4431]
[1777513355799,40.69,76271.41,11.12,-0.06079,0.00014,2.45838]
[1777513356806,40.69,76265.16,11.12,-0.0617,0.00015,2.487]
[1777513357813,40.69,76260.45,11.12,-0.0624,0.00015,2.50867]
[1777513358823,40.69,76266.73,11.12,-0.06148,0.00015,2.47989]
[1777513359827,40.69,76271.79,11.12,-0.06074,0.00014,2.45689]
[1777513363855,40.69,76276.42,11.12,-0.06009,0.00014,2.4363]
[1777513368890,40.69,76278.91,11.12,-0.05975,0.00014,2.42577]
[1777513373925,40.7,76278.1,11.12,-0.05989,0.00014,2.43016]
[1777513378959,40.7,76278.02,11.12,-0.05993,0.00014,2.43124]
[1777513381981,40.71,76270.01,11.12,-0.0611,0.00015,2.468]
[1777513382991,40.71,76265.56,11.12,-0.06175,0.00015,2.48841]
[1777513388023,40.71,76267.6,11.12,-0.06146,0.00015,2.47935]
[1777513393067,40.71,76272.77,11.12,-0.06072,0.00014,2.45614]
[1777513398102,40.72,76275.18,11.12,-0.06039,0.00014,2.44575]
[1777513401123,40.72,76281.18,11.12,-0.05954,0.00014,2.41903]
[1777513406158,40.73,76287.26,11.12,-0.05871,0.00014,2.39262]
[1777513408173,40.73,76295.24,11.12,-0.05761,0.00014,2.35753]
[1777513411107,40.73,76295.66,11.12,-0.05756,0.00014,2.35618]
[1777513411207,40.73,76309.45,11.12,-0.05545,0.00013,2.28512]
[1777513413209,40.74,76314.3,11.12,-0.05483,0.00013,2.26497]
[1777513416228,40.75,76309.05,11.12,-0.05556,0.00013,2.28857]
[1777513420066,40.76,76310.57,11.12,-0.0554,0.00013,2.28346]
[1777513426298,40.77,76308.46,11.12,-0.05573,0.00014,2.2941]
[1777513427305,40.77,76303.37,11.12,-0.05642,0.00014,2.31632]
[1777513431333,40.76,76299.18,11.12,-0.05698,0.00014,2.33444]
[1777513436368,40.76,76299.89,11.12,-0.05687,0.00014,2.33091]
[1777513439397,40.76,76299.34,11.12,-0.05694,0.00014,2.33317]
[1777513444314,40.76,76299.55,11.12,-0.0569,0.00014,2.33192]
[1777513445662,40.76,76300.52,11.12,-0.05677,0.00014,2.32749]
[1777513447444,40.76,76310.15,11.12,-0.05545,0.00013,2.28517]
[1777513448797,40.76,76314.52,11.12,-0.05487,0.00013,2.2662]
[1777513453716,40.76,76328.11,11.12,-0.05311,0.00013,2.20917]
[1777513458222,40.78,76329.15,11.12,-0.05303,0.00013,2.20625]
[1777513458271,40.78,76329.15,11.12,-0.05303,0.00013,2.20625]
[1777513458307,40.78,76329.22,11.12,-0.05303,0.00013,2.20647]
[1777513463561,40.76,76328.63,11.12,-0.05305,0.00013,2.20696]
[1777513465053,40.76,76328.63,11.12,-0.05305,0.00013,2.20696]
[1777513465154,40.76,76327.36,11.12,-0.0532,0.00013,2.21186]
[1777513467007,40.75,76313.84,11.12,-0.05495,0.00013,2.26892]
[1777513468024,40.75,76313.84,11.12,-0.05495,0.00013,2.26892]
[1777513468125,40.75,76313.91,11.12,-0.05492,0.00013,2.26805]
[1777513473632,40.72,76313.0,11.12,-0.0547,0.00013,2.2577]
[1777513478666,40.7,76311.63,11.12,-0.05479,0.00013,2.2607]
[1777513481330,40.69,76307.53,11.12,-0.05529,0.00013,2.2767]
[1777513486723,40.67,76306.24,11.12,-0.05537,0.00013,2.27926]
[1777513491759,40.65,76305.73,11.12,-0.05534,0.00013,2.27849]
[1777513493490,40.65,76305.73,11.12,-0.05534,0.00013,2.27849]
[1777513493773,40.64,76306.16,11.12,-0.05525,0.00013,2.27543]
[1777513497174,40.63,76306.75,11.12,-0.05513,0.00013,2.27169]
[1777513497253,40.63,76305.85,11.12,-0.05524,0.00013,2.27502]
[1777513499031,40.62,76305.85,11.12,-0.05522,0.00013,2.27444]
[1777513499125,40.62,76300.39,11.12,-0.05594,0.00014,2.29771]
[1777513502416,40.61,76304.44,11.12,-0.05533,0.00014,2.27817]
[1777513502521,40.6,76303.74,11.12,-0.05541,0.00014,2.28064]
[1777513507872,40.58,76302.04,11.12,-0.05555,0.00014,2.28512]
[1777513512905,40.56,76298.68,11.12,-0.05592,0.00014,2.29689]
[1777513517942,40.54,76298.31,11.12,-0.05587,0.00014,2.29547]
[1777513522981,40.52,76298.93,11.12,-0.0557,0.00014,2.28972]
[1777513528031,40.5,76299.42,11.12,-0.05554,0.00014,2.28464]
[1777513530627,40.49,76300.04,11.12,-0.05542,0.00014,2.28067]
[1777513531100,40.49,76300.04,11.12,-0.05542,0.00014,2.28067]
[1777513531108,40.48,76303.51,11.12,-0.05469,0.00013,2.25421]
[1777513537081,40.46,76305.34,11.12,-0.05434,0.00013,2.24283]
[1777513540680,40.45,76304.86,11.12,-0.05436,0.00013,2.24326]
[1777513541108,40.44,76303.91,11.12,-0.05447,0.00013,2.24684]
[1777513542116,40.44,76309.27,11.12,-0.05373,0.00013,2.22307]
[1777513543217,40.44,76316.36,11.12,-0.05278,0.00013,2.19208]
[1777513549163,40.42,76314.39,11.12,-0.05296,0.00013,2.19771]
[1777513551178,40.41,76308.29,11.12,-0.05373,0.00013,2.22298]
[1777513551678,40.41,76308.29,11.12,-0.05373,0.00013,2.22298]
[1777513552185,40.41,76308.35,11.12,-0.05371,0.00013,2.2222]
[1777513554297,40.4,76305.74,11.12,-0.05404,0.00013,2.23297]
[1777513554302,40.4,76303.3,11.12,-0.05435,0.00013,2.24302]
[1777513555569,40.4,76303.3,11.12,-0.05435,0.00013,2.24302]
[1777513556268,40.39,76301.19,11.12,-0.0546,0.00013,2.25111]
[1777513557211,40.39,76301.19,11.12,-0.0546,0.00013,2.25111]
[1777513557305,40.39,76300.52,11.12,-0.05467,0.00013,2.25347]
[1777513563264,40.36,76310.07,11.12,-0.0533,0.00013,2.2087]
[1777513565278,40.36,76314.32,11.12,-0.05271,0.00013,2.18947]
[1777513570312,40.34,76312.37,11.12,-0.05289,0.00013,2.19548]
[1777513575352,40.32,76314.77,11.12,-0.05251,0.00013,2.18284]
[1777513580382,40.3,76315.6,11.12,-0.05231,0.00013,2.17651]
[1777513585424,40.29,76313.95,11.12,-0.05246,0.00013,2.18126]
[1777513590459,40.27,76314.53,11.12,-0.05231,0.00013,2.17645]
[1777513591466,40.27,76316.71,11.12,-0.05179,0.00013,2.15617]
[1777513597508,40.25,76318.06,11.12,-0.05153,0.00013,2.1479]
[1777513600530,40.24,76328.18,11.12,-0.05021,0.00013,2.10397]
[1777513605564,40.23,76328.9,11.12,-0.05006,0.00013,2.09928]
[1777513610600,40.22,76326.87,11.12,-0.05027,0.00013,2.10614]
[1777513615635,40.21,76323.75,11.12,-0.05062,0.00013,2.11758]
[1777513618111,40.2,76320.17,11.12,-0.05105,0.00013,2.132]
[1777513618657,40.2,76316.63,11.12,-0.0515,0.00013,2.14664]
[1777513618868,40.2,76316.63,11.12,-0.0515,0.00013,2.14664]
[1777513619662,40.19,76310.31,11.12,-0.05231,0.00013,2.17323]
[1777513622528,40.19,76309.43,11.12,-0.05241,0.00013,2.17656]
[1777513622629,40.18,76309.6,11.12,-0.05236,0.00013,2.17493]
[1777513624633,40.18,76309.6,11.12,-0.05236,0.00013,2.17493]
[1777513624734,40.18,76308.52,11.12,-0.05247,0.00013,2.17868]
[1777513631427,40.16,76304.24,11.12,-0.05294,0.00013,2.19402]
[1777513633047,40.16,76304.24,11.12,-0.05294,0.00013,2.19402]
[1777513633147,40.15,76303.16,11.12,-0.05307,0.00013,2.19823]
[1777513633689,40.15,76303.16,11.12,-0.05307,0.00013,2.19823]
[1777513633790,40.15,76303.03,11.12,-0.05308,0.00013,2.19833]
[1777513638796,40.13,76302.56,11.12,-0.05307,0.00013,2.19808]
[1777513642825,40.12,76306.72,11.12,-0.05247,0.00013,2.17839]
[1777513647860,40.11,76305.09,11.12,-0.05262,0.00013,2.18326]
[1777513652894,40.09,76301.16,11.12,-0.05283,0.00013,2.1874]
[1777513657930,40.08,76299.66,11.12,-0.05297,0.00013,2.19167]
[1777513662965,40.06,76297.68,11.12,-0.05316,0.00013,2.19804]
[1777513668001,40.04,76297.96,11.12,-0.05306,0.00013,2.1946]
[1777513673035,40.03,76297.02,11.12,-0.05311,0.00013,2.19648]
[1777513681091,40.01,76301.03,11.12,-0.05248,0.00013,2.17581]
[1777513684112,40.0,76306.49,11.12,-0.05173,0.00013,2.15113]
[1777513689147,39.98,76310.36,11.12,-0.05117,0.00013,2.13273]
[1777513691161,39.98,76314.67,11.12,-0.05059,0.00013,2.11367]
[1777513695188,39.97,76323.51,11.12,-0.04943,0.00013,2.0751]
[1777513700223,39.96,76326.04,11.12,-0.04907,0.00013,2.06314]
[1777513705259,39.95,76331.09,11.12,-0.0484,0.00012,2.04082]
[1777513710294,39.94,76333.48,11.12,-0.04807,0.00012,2.02976]
[1777513715328,39.93,76334.74,11.12,-0.04767,0.00012,2.01329]
[1777513720364,39.93,76333.31,11.12,-0.04781,0.00012,2.01822]
[1777513725399,39.92,76334.08,11.12,-0.04769,0.00012,2.01408]
[1777513730433,39.91,76334.19,11.12,-0.04765,0.00012,2.01265]
[1777513734461,39.91,76329.05,11.12,-0.04826,0.00012,2.03313]
[1777513738490,39.9,76323.34,11.12,-0.04894,0.00013,2.05599]
[1777513742519,39.89,76314.78,11.12,-0.04999,0.00013,2.0909]
[1777513743524,39.89,76308.29,11.12,-0.05082,0.00013,2.11812]
[1777513746546,39.88,76313.16,11.12,-0.05016,0.00013,2.09635]
[1777513751580,39.87,76309.03,11.12,-0.05063,0.00013,2.1119]
[1777513756616,39.86,76307.97,11.12,-0.05073,0.00013,2.11525]
[1777513761651,39.85,76309.59,11.12,-0.05048,0.00013,2.10711]
[1777513766686,39.84,76309.76,11.12,-0.05042,0.00013,2.10511]
[1777513770714,39.84,76314.89,11.12,-0.04974,0.00013,2.08247]
[1777513772728,39.83,76322.13,11.12,-0.04858,0.00012,2.04113]
[1777513774742,39.83,76330.5,11.12,-0.04753,0.00012,2.00592]
[1777513775749,39.83,76336.02,11.12,-0.04685,0.00012,1.98304]
[1777513777763,39.83,76341.78,11.12,-0.04615,0.00012,1.95924]
[1777513782799,39.82,76342.63,11.12,-0.04603,0.00012,1.9552]
[1777513787833,39.82,76342.74,11.12,-0.046,0.00012,1.95419]
[1777513790854,39.82,76347.94,11.12,-0.04537,0.00012,1.93283]
[1777513795888,39.81,76348.03,11.12,-0.04535,0.00012,1.93206]
[1777513799557,39.81,76347.78,11.12,-0.04537,0.00012,1.93292]
[1777513804953,39.81,76347.07,11.12,-0.04544,0.00012,1.93518]
[1777513809818,39.81,76346.72,11.12,-0.04548,0.00012,1.93635]
[1777513811852,39.8,76346.97,11.12,-0.04544,0.00012,1.93516]
[1777513813896,39.8,76345.06,11.12,-0.04566,0.00012,1.94262]
[1777513819051,39.8,76347.25,11.12,-0.04538,0.00012,1.93325]
[1777513820042,39.8,76347.25,11.12,-0.04538,0.00012,1.93325]
[1777513826100,39.79,76349.7,11.12,-0.04508,0.00012,1.92284]
[1777513831815,39.79,76348.54,11.12,-0.04521,0.00012,1.92727]
[1777513836175,39.79,76341.93,11.12,-0.04576,0.00012,1.9435]
[1777513841209,39.79,76345.43,11.12,-0.04534,0.00012,1.929]
[1777513844506,39.79,76347.49,11.12,-0.04509,0.00012,1.92054]
[1777513850272,39.78,76347.0,11.12,-0.04514,0.00012,1.92225]
[1777513852286,39.78,76341.2,11.12,-0.04583,0.00012,1.94558]
[1777513854301,39.78,76335.87,11.12,-0.04646,0.00012,1.96707]
[1777513859335,39.78,76335.96,11.12,-0.04643,0.00012,1.96612]
[1777513862460,39.78,76331.46,11.12,-0.04697,0.00012,1.98417]
[1777513868398,39.77,76331.38,11.12,-0.04695,0.00012,1.98364]
[1777513871419,39.77,76322.73,11.12,-0.048,0.00012,2.01891]
[1777513876455,39.76,76316.17,11.12,-0.04879,0.00013,2.04514]
[1777513877816,39.75,76310.97,11.12,-0.04943,0.00013,2.06645]
[1777513883506,39.74,76310.31,11.12,-0.04947,0.00013,2.06784]
[1777513888541,39.74,76306.96,11.12,-0.04987,0.00013,2.08107]
[1777513893576,39.74,76307.82,11.12,-0.04953,0.00013,2.06693]
[1777513897605,39.73,76313.0,11.12,-0.04884,0.00013,2.04394]
[1777513902640,39.72,76311.36,11.12,-0.04901,0.00013,2.0495]
[1777513907678,39.71,76309.8,11.12,-0.04917,0.00013,2.05474]
[1777513910701,39.7,76305.11,11.12,-0.04974,0.00013,2.07373]
[1777513915736,39.69,76303.07,11.12,-0.04995,0.00013,2.08064]
[1777513919763,39.68,76298.51,11.12,-0.0505,0.00013,2.0989]
[1777513924808,39.67,76298.53,11.12,-0.05045,0.00013,2.09722]
[1777513929838,39.66,76298.83,11.12,-0.05037,0.00013,2.0944]
[1777513931852,39.66,76303.91,11.12,-0.0497,0.00013,2.07223]
[1777513936862,39.65,76305.11,11.12,-0.04951,0.00013,2.0661]
[1777513943936,39.64,76305.49,11.12,-0.0494,0.00013,2.06247]
[1777513949981,39.62,76306.99,11.12,-0.04917,0.00013,2.05469]
[1777513955013,39.62,76306.08,11.12,-0.04902,0.00013,2.04701]
[1777513960048,39.61,76310.37,11.12,-0.04845,0.00013,2.02789]
[1777513961056,39.61,76317.08,11.12,-0.0476,0.00012,1.99972]
[1777513963749,39.61,76321.44,11.12,-0.04705,0.00012,1.98139]
[1777513969110,39.6,76321.19,11.12,-0.04706,0.00012,1.98168]
[1777513973819,39.6,76311.39,11.12,-0.04826,0.00013,2.02186]
[1777513975188,39.6,76311.78,11.12,-0.04821,0.00013,2.02006]
[1777513975843,39.59,76330.66,11.12,-0.04588,0.00012,1.94183]
[1777513981194,39.54,76329.9,11.12,-0.04574,0.00012,1.93722]
[1777513986230,39.52,76332.0,11.12,-0.04541,0.00012,1.92601]
[1777513991266,39.5,76333.38,11.12,-0.04518,0.00012,1.9179]
[1777513996301,39.48,76333.06,11.12,-0.04514,0.00012,1.91669]
[1777514001336,39.46,76332.84,11.12,-0.04509,0.00012,1.91511]
[1777514006371,39.45,76333.25,11.12,-0.04497,0.00012,1.911]
[1777514011406,39.43,76333.11,11.12,-0.0447,0.00012,1.89912]
[1777514016444,39.41,76338.59,11.12,-0.04399,0.00012,1.87476]
[1777514021476,39.4,76343.08,11.12,-0.0434,0.00012,1.85477]
[1777514026511,39.38,76343.13,11.12,-0.04334,0.00012,1.85261]
[1777514029532,39.37,76356.4,11.12,-0.04179,0.00011,1.7992]
[1777514030539,39.37,76361.86,11.12,-0.04117,0.00011,1.77768]
[1777514035574,39.36,76365.88,11.12,-0.04069,0.00011,1.76092]
[1777514040609,39.35,76369.51,11.12,-0.04026,0.00011,1.74581]
[1777514042624,39.35,76383.48,11.12,-0.03875,0.00011,1.69253]
[1777514044525,39.35,76388.31,11.12,-0.03823,0.0001,1.67428]
[1777514045255,39.35,76388.31,11.12,-0.03823,0.0001,1.67428]
[1777514050994,39.35,76390.38,11.12,-0.038,0.0001,1.66613]
[1777514052494,39.34,76391.24,11.12,-0.03791,0.0001,1.66275]
[1777514052694,39.34,76407.45,11.12,-0.03625,0.0001,1.60341]
[1777514054036,39.34,76413.0,11.12,-0.0357,0.0001,1.5835]
[1777514059746,39.34,76409.54,11.12,-0.03604,0.0001,1.59603]
[1777514064781,39.34,76400.36,11.12,-0.03697,0.0001,1.62926]
[1777514066795,39.34,76389.44,11.12,-0.03809,0.0001,1.66932]
[1777514068809,39.34,76383.28,11.12,-0.03873,0.00011,1.69202]
[1777514072839,39.34,76374.02,11.12,-0.0395,0.00011,1.71667]
[1777514074855,39.33,76368.91,11.12,-0.04004,0.00011,1.73566]
[1777514075860,39.33,76347.89,11.12,-0.04238,0.00011,1.81686]
[1777514077874,39.33,76340.67,11.12,-0.04319,0.00012,1.84466]
[1777514079887,39.32,76334.39,11.12,-0.04389,0.00012,1.8689]
[1777514080895,39.32,76328.44,11.12,-0.04459,0.00012,1.89241]
[1777514082909,39.31,76317.08,11.12,-0.04592,0.00012,1.9377]
[1777514087944,39.29,76311.52,11.12,-0.04651,0.00012,1.95724]
[1777514094994,39.26,76309.03,11.12,-0.04669,0.00012,1.96344]
[1777514097007,39.21,76331.84,11.12,-0.04375,0.00012,1.86384]
[1777514098020,39.21,76352.11,11.12,-0.04141,0.00011,1.78324]
[1777514103049,39.19,76346.25,11.12,-0.04203,0.00011,1.80465]
[1777514106073,39.19,76352.15,11.12,-0.04133,0.00011,1.78059]
[1777514111108,39.18,76351.75,11.12,-0.04133,0.00011,1.78066]
[1777514115136,39.17,76357.42,11.12,-0.04067,0.00011,1.75748]
[1777514120171,39.16,76360.24,11.12,-0.04032,0.00011,1.74541]
[1777514125208,39.15,76360.64,11.12,-0.04025,0.00011,1.74272]
[1777514130053,39.14,76340.9,11.12,-0.04243,0.00011,1.81849]
[1777514132640,39.14,76333.3,11.12,-0.04307,0.00012,1.83811]
[1777514135006,39.13,76325.3,11.12,-0.04398,0.00012,1.86907]
[1777514138300,39.12,76318.93,11.12,-0.0447,0.00012,1.89356]
[1777514143336,39.1,76317.34,11.12,-0.04482,0.00012,1.89767]
[1777514148371,39.08,76316.81,11.12,-0.04482,0.00012,1.89749]
[1777514153406,39.07,76315.1,11.12,-0.04496,0.00012,1.9021]
[1777514158440,39.05,76311.72,11.12,-0.04529,0.00012,1.91348]
[1777514163475,39.03,76313.8,11.12,-0.04497,0.00012,1.90249]
[1777514168512,39.02,76316.79,11.12,-0.04454,0.00012,1.88792]
[1777514173547,39.0,76318.59,11.12,-0.04426,0.00012,1.87846]
[1777514178583,38.98,76318.43,11.12,-0.04422,0.00012,1.87701]
[1777514179589,38.98,76312.52,11.12,-0.04492,0.00012,1.90068]
[1777514180596,38.98,76306.86,11.12,-0.04559,0.00012,1.92348]
[1777514183670,38.97,76301.25,11.12,-0.04624,0.00012,1.9452]
[1777514185645,38.96,76290.21,11.12,-0.04759,0.00013,1.99037]
[1777514187649,38.95,76279.83,11.12,-0.04888,0.00013,2.0333]
[1777514193691,38.92,76275.88,11.12,-0.04904,0.00013,2.03556]
[1777514198726,38.85,76275.05,11.12,-0.04885,0.00013,2.02934]
[1777514203760,38.83,76275.74,11.12,-0.04866,0.00013,2.02291]
[1777514208802,38.8,76275.73,11.12,-0.04855,0.00013,2.01952]
[1777514209809,38.8,76263.27,11.12,-0.05017,0.00013,2.07261]
[1777514214845,38.77,76264.67,11.12,-0.04987,0.00013,2.06264]
[1777514215851,38.77,76258.33,11.12,-0.05069,0.00013,2.08953]
[1777514216859,38.76,76252.34,11.12,-0.05147,0.00014,2.11506]
[1777514217578,38.76,76252.34,11.12,-0.05147,0.00014,2.11506]
[1777514218078,38.76,76245.63,11.12,-0.05236,0.00014,2.14396]
[1777514218516,38.76,76245.63,11.12,-0.05236,0.00014,2.14396]
[1777514219082,38.75,76236.61,11.12,-0.05358,0.00014,2.1831]
[1777514224688,38.51,76237.06,11.12,-0.05245,0.00014,2.14651]
[1777514227936,38.28,76232.37,11.12,-0.05206,0.00014,2.13369]
[1777514229950,38.16,76227.84,11.12,-0.05218,0.00014,2.1373]
[1777514234985,37.89,76227.6,11.12,-0.05098,0.00014,2.09811]
[1777514240025,37.86,76228.41,11.12,-0.05075,0.00014,2.09066]
[1777514242035,37.85,76235.38,11.12,-0.04975,0.00014,2.05804]
[1777514243042,37.81,76241.08,11.12,-0.04877,0.00013,2.02583]
[1777514244236,37.81,76241.08,11.12,-0.04877,0.00013,2.02583]
[1777514244983,37.8,76240.94,11.12,-0.04877,0.00013,2.02579]
[1777514245081,37.8,76235.04,11.12,-0.04954,0.00014,2.05123]
[1777514246351,37.79,76235.04,11.12,-0.04952,0.00014,2.05057]
[1777514246358,37.79,76235.04,11.12,-0.04952,0.00014,2.05057]
[1777514247232,37.79,76235.04,11.12,-0.04952,0.00014,2.05057]
[1777514247903,37.79,76231.74,11.12,-0.04997,0.00014,2.06506]
[1777514251098,37.78,76234.81,11.12,-0.04929,0.00013,2.03988]
[1777514254774,37.77,76238.12,11.12,-0.04878,0.00013,2.02326]
[1777514254781,37.77,76238.12,11.12,-0.04878,0.00013,2.02326]
[1777514255125,37.77,76236.77,11.12,-0.04896,0.00013,2.02907]
[1777514257493,37.77,76238.23,11.12,-0.04875,0.00013,2.02232]
[1777514257530,37.77,76238.23,11.12,-0.04875,0.00013,2.02232]
[1777514257941,37.77,76238.23,11.12,-0.04875,0.00013,2.02232]
[1777514258419,37.77,76237.47,11.12,-0.04885,0.00013,2.02552]
[1777514259154,37.77,76241.69,11.12,-0.04828,0.00013,2.00681]
[1777514260081,37.77,76241.69,11.12,-0.04828,0.00013,2.00681]
[1777514262077,37.76,76247.54,11.12,-0.04748,0.00013,1.98005]
[1777514264189,37.74,76241.71,11.12,-0.04819,0.00013,2.0038]
[1777514265279,37.74,76241.71,11.12,-0.04819,0.00013,2.0038]
[1777514265291,37.74,76235.5,11.12,-0.049,0.00013,2.03054]
[1777514265389,37.74,76235.5,11.12,-0.049,0.00013,2.03054]
[1777514266215,37.74,76235.5,11.12,-0.049,0.00013,2.03054]
[1777514266262,37.74,76228.39,11.12,-0.04995,0.00014,2.06149]
[1777514266638,37.74,76228.39,11.12,-0.04995,0.00014,2.06149]
[1777514267214,37.74,76228.39,11.12,-0.04994,0.00014,2.06134]
[1777514267349,37.74,76228.39,11.12,-0.04994,0.00014,2.06134]
[1777514268202,37.74,76228.39,11.12,-0.04994,0.00014,2.06134]
[1777514268303,37.73,76227.64,11.12,-0.05004,0.00014,2.06448]
[1777514268997,37.73,76227.64,11.12,-0.05004,0.00014,2.06448]
[1777514269331,37.73,76226.84,11.12,-0.05014,0.00014,2.06785]
[1777514269574,37.73,76226.84,11.12,-0.05014,0.00014,2.06785]
[1777514270235,37.73,76226.84,11.12,-0.05013,0.00014,2.06764]
[1777514275270,37.72,76228.39,11.12,-0.04986,0.00014,2.05867]
[1777514278596,37.71,76228.29,11.12,-0.04986,0.00014,2.0585]
[1777514279298,37.71,76228.97,11.12,-0.04976,0.00014,2.05526]
[1777514284333,37.7,76227.54,11.12,-0.04992,0.00014,2.06066]
[1777514289811,37.7,76227.17,11.12,-0.04995,0.00014,2.06149]
[1777514289910,37.7,76228.39,11.12,-0.04977,0.00014,2.05583]
[1777514296142,37.69,76230.56,11.12,-0.04944,0.00014,2.04481]
[1777514301453,37.68,76237.62,11.12,-0.04846,0.00013,2.01268]
[1777514306489,37.68,76238.27,11.12,-0.04836,0.00013,2.00919]
[1777514311524,37.67,76237.73,11.12,-0.04818,0.00013,2.00055]
[1777514316559,37.67,76234.89,11.12,-0.04854,0.00013,2.01243]
[1777514321594,37.67,76233.12,11.12,-0.04876,0.00013,2.01961]
[1777514326630,37.66,76231.33,11.12,-0.04898,0.00013,2.02688]
[1777514332417,37.66,76227.41,11.12,-0.04949,0.00014,2.04373]
[1777514334130,37.65,76224.3,11.12,-0.04991,0.00014,2.05728]
[1777514334231,37.65,76197.86,11.12,-0.05362,0.00015,2.17722]
[1777514335705,37.65,76202.75,11.12,-0.0529,0.00014,2.15426]
[1777514341212,37.64,76203.16,11.12,-0.0528,0.00014,2.15104]
[1777514344174,37.63,76198.32,11.12,-0.05345,0.00014,2.17172]
[1777514349803,37.62,76196.67,11.12,-0.05363,0.00015,2.17745]
[1777514355200,37.61,76196.54,11.12,-0.0536,0.00015,2.17648]
[1777514355283,37.6,76184.45,11.12,-0.05535,0.00015,2.23217]
[1777514360880,37.58,76186.0,11.12,-0.05504,0.00015,2.22247]
[1777514365916,37.57,76186.0,11.12,-0.05497,0.00015,2.22013]
[1777514367929,37.56,76191.72,11.12,-0.0541,0.00015,2.19246]
[1777514371957,37.55,76195.0,11.12,-0.05333,0.00014,2.16481]
[1777514376991,37.54,76197.49,11.12,-0.05291,0.00014,2.1515]
[1777514382028,37.53,76198.3,11.12,-0.05274,0.00014,2.146]
[1777514387063,37.52,76200.73,11.12,-0.05234,0.00014,2.13312]
[1777514392099,37.51,76201.66,11.12,-0.05216,0.00014,2.12721]
[1777514397133,37.49,76203.35,11.12,-0.05187,0.00014,2.11786]
[1777514402168,37.48,76202.88,11.12,-0.05189,0.00014,2.11846]
[1777514404184,37.48,76207.46,11.12,-0.05122,0.00014,2.09692]
[1777514409218,37.47,76209.25,11.12,-0.05093,0.00014,2.08743]
[1777514411239,37.47,76217.85,11.12,-0.04972,0.00014,2.04808]
[1777514412247,37.47,76229.5,11.12,-0.04813,0.00013,1.99601]
[1777514415464,37.46,76230.0,11.12,-0.04806,0.00013,1.99359]
[1777514415475,37.46,76230.0,11.12,-0.04806,0.00013,1.99359]
[1777514416274,37.46,76229.99,11.12,-0.04806,0.00013,1.99343]
[1777514416762,37.46,76229.99,11.12,-0.04806,0.00013,1.99343]
[1777514417280,37.46,76227.27,11.12,-0.04842,0.00013,2.00536]
[1777514418288,37.46,76219.71,11.12,-0.04944,0.00014,2.0388]
[1777514419298,37.46,76215.6,11.12,-0.05,0.00014,2.05708]
[1777514420504,37.46,76215.6,11.12,-0.05,0.00014,2.05708]
[1777514421207,37.46,76213.75,11.12,-0.05025,0.00014,2.06523]
[1777514423480,37.46,76214.74,11.12,-0.0501,0.00014,2.06035]
[1777514424225,37.45,76214.62,11.12,-0.05011,0.00014,2.06068]
[1777514429365,37.45,76216.26,11.12,-0.04984,0.00014,2.05206]
[1777514434400,37.44,76215.4,11.12,-0.0497,0.00014,2.0444]
[1777514435298,37.44,76215.4,11.12,-0.0497,0.00014,2.0444]
[1777514435406,37.44,76215.06,11.12,-0.04974,0.00014,2.04574]
[1777514440450,37.43,76216.37,11.12,-0.04953,0.00014,2.039]
[1777514442176,37.43,76216.37,11.12,-0.04953,0.00014,2.03883]
[1777514442456,37.43,76220.36,11.12,-0.04898,0.00014,2.02083]
[1777514443426,37.43,76220.36,11.12,-0.04898,0.00014,2.02083]
[1777514443493,37.43,76228.55,11.12,-0.04787,0.00013,1.9844]
[1777514448498,37.43,76230.45,11.12,-0.04761,0.00013,1.9757]
[1777514453537,37.43,76230.54,11.12,-0.04758,0.00013,1.97503]
[1777514454267,37.43,76230.54,11.12,-0.04758,0.00013,1.97503]
[1777514454543,37.42,76226.62,11.12,-0.04811,0.00013,1.99224]
[1777514455102,37.42,76226.62,11.12,-0.04811,0.00013,1.99224]
[1777514455200,37.42,76225.76,11.12,-0.04822,0.00013,1.99605]
[1777514460584,37.42,76228.75,11.12,-0.04781,0.00013,1.98234]
[1777514465624,37.42,76229.14,11.12,-0.04774,0.00013,1.98025]
[1777514469649,37.42,76238.33,11.12,-0.04652,0.00013,1.9398]
[1777514471670,37.42,76243.15,11.12,-0.0459,0.00013,1.91892]
[1777514477425,37.42,76246.69,11.12,-0.04545,0.00013,1.90385]
[1777514482739,37.42,76246.95,11.12,-0.04542,0.00013,1.90303]
[1777514487774,37.42,76246.65,11.12,-0.04547,0.00013,1.90459]
[1777514492809,37.42,76236.86,11.12,-0.04652,0.00013,1.93686]
[1777514495829,37.42,76240.88,11.12,-0.04599,0.00013,1.91948]
[1777514499932,37.42,76243.36,11.12,-0.04568,0.00013,1.90894]
[1777514499961,37.43,76242.99,11.12,-0.04573,0.00013,1.91058]
[1777514506592,37.42,76245.59,11.12,-0.04536,0.00013,1.89823]
[1777514506711,37.42,76245.9,11.12,-0.04532,0.00013,1.89698]
[1777514509928,37.42,76258.14,11.12,-0.04377,0.00012,1.84486]
[1777514511943,37.41,76264.51,11.12,-0.04297,0.00012,1.81757]
[1777514516977,37.4,76261.46,11.12,-0.0433,0.00012,1.829]
[1777514518991,37.4,76255.76,11.12,-0.04399,0.00013,1.85237]
[1777514523024,37.39,76273.62,11.12,-0.04177,0.00012,1.7767]
[1777514528524,37.38,76274.19,11.12,-0.04167,0.00012,1.77342]
[1777514529294,37.38,76274.19,11.12,-0.04167,0.00012,1.77342]
[1777514535110,37.37,76270.45,11.12,-0.04208,0.00012,1.78723]
[1777514540146,37.36,76271.64,11.12,-0.0419,0.00012,1.78113]
[1777514545179,37.36,76272.67,11.12,-0.04174,0.00012,1.77573]
[1777514550215,37.35,76273.86,11.12,-0.04157,0.00012,1.76969]
[1777514554242,37.34,76275.74,11.12,-0.0411,0.00012,1.75127]
[1777514558271,37.34,76283.41,11.12,-0.04018,0.00012,1.71939]
[1777514563306,37.33,76284.4,11.12,-0.04004,0.00012,1.71467]
[1777514568341,37.33,76286.09,11.12,-0.03983,0.00012,1.70719]
[1777514572369,37.32,76281.5,11.12,-0.04034,0.00012,1.7251]
[1777514577404,37.32,76283.94,11.12,-0.04004,0.00012,1.71456]
[1777514581465,37.31,76293.28,11.12,-0.03895,0.00011,1.67665]
[1777514583473,37.31,76298.18,11.12,-0.03839,0.00011,1.65719]
[1777514588509,37.31,76297.8,11.12,-0.03843,0.00011,1.65853]
[1777514590524,37.31,76292.82,11.12,-0.03899,0.00011,1.6781]
[1777514595558,37.31,76295.6,11.12,-0.03867,0.00011,1.66681]
[1777514600592,37.31,76294.57,11.12,-0.03877,0.00011,1.67064]
[1777514605628,37.3,76293.98,11.12,-0.03883,0.00011,1.67273]
[1777514610663,37.3,76289.69,11.12,-0.03932,0.00011,1.68949]
[1777514611669,37.3,76280.77,11.12,-0.04014,0.00012,1.71547]
[1777514616706,37.3,76279.69,11.12,-0.04024,0.00012,1.71924]
[1777514619725,37.29,76285.44,11.12,-0.03957,0.00012,1.69577]
[1777514623859,37.29,76278.26,11.12,-0.04039,0.00012,1.7242]
[1777514624920,37.29,76278.26,11.12,-0.04039,0.00012,1.7242]
[1777514628152,37.29,76266.04,11.12,-0.04183,0.00012,1.77349]
[1777514630555,37.28,76260.33,11.12,-0.04251,0.00012,1.79663]
[1777514631813,37.28,76255.7,11.12,-0.04306,0.00012,1.81538]
[1777514632820,37.28,76249.38,11.12,-0.04383,0.00013,1.84163]
[1777514638573,37.26,76252.47,11.12,-0.0434,0.00012,1.82691]
[1777514643898,37.25,76255.86,11.12,-0.04292,0.00012,1.81071]
[1777514645911,37.25,76261.31,11.12,-0.04224,0.00012,1.78741]
[1777514650222,37.24,76263.16,11.12,-0.04199,0.00012,1.77894]
[1777514651959,37.23,76254.0,11.12,-0.04308,0.00012,1.81621]
[1777514656988,37.22,76255.22,11.12,-0.04289,0.00012,1.80949]
[1777514662023,37.21,76255.79,11.12,-0.04277,0.00012,1.80549]
[1777514667057,37.2,76260.41,11.12,-0.04216,0.00012,1.78475]
[1777514672094,37.19,76262.23,11.12,-0.04168,0.00012,1.76587]
[1777514676524,37.19,76261.98,11.12,-0.04169,0.00012,1.7661]
[1777514676605,37.18,76268.49,11.12,-0.0409,0.00012,1.73913]
[1777514682163,37.18,76269.74,11.12,-0.04071,0.00012,1.73279]
[1777514683976,37.17,76269.56,11.12,-0.04073,0.00012,1.73334]
[1777514685184,37.17,76260.69,11.12,-0.04178,0.00012,1.7693]
[1777514686193,37.17,76245.73,11.12,-0.04361,0.00013,1.8315]
[1777514687198,37.17,76238.4,11.12,-0.04453,0.00013,1.86228]
[1777514692232,37.15,76236.56,11.12,-0.04471,0.00013,1.86814]
[1777514697743,37.14,76236.92,11.12,-0.04461,0.00013,1.86499]
[1777514707338,37.14,76237.98,11.12,-0.04449,0.00013,1.861]
[1777514710685,37.15,76239.31,11.12,-0.04433,0.00013,1.85551]
[1777514710774,37.15,76239.14,11.12,-0.04435,0.00013,1.85634]
[1777514711258,37.15,76239.14,11.12,-0.04435,0.00013,1.85634]
[1777514711367,37.15,76239.14,11.12,-0.04436,0.00013,1.85645]
[1777514714387,37.14,76234.49,11.12,-0.04492,0.00013,1.87517]
[1777514719423,37.12,76225.68,11.12,-0.046,0.00013,1.91107]
[1777514724458,37.11,76225.18,11.12,-0.04599,0.00013,1.91086]
[1777514727479,37.1,76220.95,11.12,-0.0465,0.00013,1.92788]
[1777514732514,37.08,76219.54,11.12,-0.04639,0.00013,1.92126]
[1777514737552,37.06,76218.24,11.12,-0.04649,0.00013,1.9246]
[1777514739564,37.06,76223.41,11.12,-0.04578,0.00013,1.90114]
[1777514744603,37.04,76230.52,11.12,-0.0448,0.00013,1.86836]
[1777514751653,37.03,76234.47,11.12,-0.04422,0.00013,1.84896]
[1777514756687,37.02,76232.58,11.12,-0.04441,0.00013,1.85531]
[1777514761724,37.0,76235.05,11.12,-0.04404,0.00013,1.84302]
[1777514766761,36.99,76236.64,11.12,-0.04379,0.00013,1.83462]
[1777514771794,36.98,76238.88,11.12,-0.04346,0.00013,1.8236]
[1777514776829,36.97,76238.44,11.12,-0.04347,0.00013,1.82396]
[1777514780524,36.96,76234.64,11.12,-0.04393,0.00013,1.83924]
[1777514780539,36.96,76234.64,11.12,-0.04393,0.00013,1.83924]
[1777514781232,36.96,76235.1,11.12,-0.04386,0.00013,1.83696]
[1777514781689,36.96,76235.1,11.12,-0.04386,0.00013,1.83696]
[1777514785892,36.96,76241.28,11.12,-0.04307,0.00013,1.81021]
[1777514791651,36.95,76240.64,11.12,-0.04288,0.00012,1.80126]
[1777514796975,36.94,76245.43,11.12,-0.04224,0.00012,1.77969]
[1777514802004,36.93,76245.49,11.12,-0.0422,0.00012,1.77837]
[1777514808045,36.92,76245.88,11.12,-0.04212,0.00012,1.77552]
[1777514813081,36.91,76247.29,11.12,-0.04192,0.00012,1.76865]
[1777514814089,36.91,76253.55,11.12,-0.04115,0.00012,1.74254]
[1777514819122,36.91,76246.56,11.12,-0.04198,0.00012,1.77081]
[1777514821861,36.91,76252.05,11.12,-0.0413,0.00012,1.74762]
[1777514827180,36.9,76251.44,11.12,-0.04135,0.00012,1.74923]
[1777514830200,36.9,76243.56,11.12,-0.0423,0.00012,1.78152]
[1777514835235,36.89,76235.62,11.12,-0.04325,0.00013,1.81388]
[1777514836243,36.89,76227.64,11.12,-0.04426,0.00013,1.84762]
[1777514841278,36.87,76221.69,11.12,-0.04498,0.00013,1.87158]
[1777514843292,36.87,76226.16,11.12,-0.04438,0.00013,1.85162]
[1777514848617,36.86,76228.49,11.12,-0.04404,0.00013,1.84035]
[1777514854370,36.86,76225.57,11.12,-0.04419,0.00013,1.8425]
[1777514857391,36.86,76220.93,11.12,-0.0448,0.00013,1.86297]
[1777514859407,36.86,76226.65,11.12,-0.04407,0.00013,1.83865]
[1777514861418,36.86,76243.47,11.12,-0.04194,0.00012,1.76696]
[1777514862930,36.86,76252.23,11.12,-0.04087,0.00012,1.73048]
[1777514868468,36.85,76251.99,11.12,-0.04088,0.00012,1.73066]
[1777514873503,36.85,76252.06,11.12,-0.04085,0.00012,1.7297]
[1777514878543,36.84,76251.27,11.12,-0.04092,0.00012,1.73228]
[1777514883577,36.84,76251.97,11.12,-0.04082,0.00012,1.72875]
[1777514888613,36.84,76251.59,11.12,-0.04085,0.00012,1.72969]
[1777514892640,36.83,76256.33,11.12,-0.04027,0.00012,1.70978]
[1777514897678,36.83,76253.81,11.12,-0.04056,0.00012,1.71971]
[1777514902711,36.83,76252.36,11.12,-0.04072,0.00012,1.72514]
[1777514905732,36.82,76256.86,11.12,-0.04017,0.00012,1.70642]
[1777514909762,36.82,76252.15,11.12,-0.04072,0.00012,1.72539]
[1777514914797,36.82,76247.2,11.12,-0.04109,0.00012,1.7353]
[1777514919831,36.81,76248.76,11.12,-0.04088,0.00012,1.72828]
[1777514924866,36.81,76248.72,11.12,-0.04087,0.00012,1.72788]
[1777514929903,36.8,76247.43,11.12,-0.04101,0.00012,1.73261]
[1777514934938,36.8,76246.83,11.12,-0.04106,0.00012,1.73448]
[1777514935945,36.8,76240.48,11.12,-0.04184,0.00012,1.76075]
[1777514936953,36.8,76232.84,11.12,-0.04278,0.00013,1.7927]
[1777514941986,36.79,76228.78,11.12,-0.04326,0.00013,1.80879]
[1777514947024,36.79,76230.3,11.12,-0.04306,0.00013,1.802]
[1777514952775,36.79,76239.21,11.12,-0.04196,0.00012,1.76493]
[1777514958819,36.79,76241.87,11.12,-0.04161,0.00012,1.75294]
[1777514964146,36.78,76240.57,11.12,-0.04173,0.00012,1.75713]
[1777514969183,36.77,76240.97,11.12,-0.04165,0.00012,1.75458]
[1777514971197,36.77,76242.58,11.12,-0.04123,0.00012,1.73761]
[1777514974218,36.77,76249.51,11.12,-0.04038,0.00012,1.70868]
[1777514978247,36.76,76256.52,11.12,-0.03954,0.00012,1.67978]
[1777514983282,36.76,76259.02,11.12,-0.03924,0.00012,1.66954]
[1777514988318,36.76,76257.42,11.12,-0.03942,0.00012,1.67588]
[1777514993353,36.76,76256.27,11.12,-0.03956,0.00012,1.68039]
[1777514997381,36.76,76260.69,11.12,-0.03903,0.00012,1.66247]
[1777515001409,36.76,76265.1,11.12,-0.03852,0.00012,1.64486]
[1777515004669,36.76,76260.21,11.12,-0.03909,0.00012,1.66454]
[1777515008751,36.76,76255.08,11.12,-0.0397,0.00012,1.68519]
[1777515014502,36.76,76254.9,11.12,-0.03971,0.00012,1.68567]
[1777515019535,36.76,76258.27,11.12,-0.03931,0.00012,1.67182]
[1777515024571,36.76,76257.36,11.12,-0.03941,0.00012,1.67541]
[1777515027592,36.76,76262.12,11.12,-0.03885,0.00012,1.65621]
[1777515032628,36.76,76261.32,11.12,-0.03874,0.00012,1.64986]
[1777515037662,36.76,76260.42,11.12,-0.03885,0.00012,1.65365]
[1777515042697,36.76,76260.18,11.12,-0.03888,0.00012,1.65478]
[1777515045719,36.76,76274.28,11.12,-0.03727,0.00011,1.59901]
[1777515048072,36.76,76278.12,11.12,-0.03685,0.00011,1.58414]
[1777515053774,36.77,76280.43,11.12,-0.03662,0.00011,1.57629]
[1777515058808,36.78,76282.23,11.12,-0.03645,0.00011,1.5701]
[1777515061830,36.78,76289.47,11.12,-0.03567,0.00011,1.54276]
[1777515065860,36.79,76293.94,11.12,-0.03521,0.00011,1.52653]
[1777515066866,36.79,76302.87,11.12,-0.03427,0.0001,1.49314]
[1777515071901,36.8,76302.74,11.12,-0.03432,0.00011,1.49501]
[1777515076935,36.81,76300.92,11.12,-0.03455,0.00011,1.50316]
[1777515081971,36.82,76304.89,11.12,-0.03417,0.0001,1.48963]
[1777515087006,36.83,76305.24,11.12,-0.03417,0.0001,1.48968]
[1777515092040,36.84,76303.79,11.12,-0.03416,0.0001,1.48722]
[1777515097075,36.85,76308.16,11.12,-0.03375,0.0001,1.47237]
[1777515102135,36.86,76307.28,11.12,-0.03387,0.0001,1.47679]
[1777515102172,36.86,76304.13,11.12,-0.03421,0.0001,1.4888]
[1777515108154,36.87,76308.31,11.12,-0.03381,0.0001,1.47481]
[1777515111174,36.88,76313.44,11.12,-0.03331,0.0001,1.45681]
[1777515115811,36.89,76312.28,11.12,-0.03346,0.0001,1.46204]
[1777515116210,36.89,76312.16,11.12,-0.03349,0.0001,1.46313]
[1777515120169,36.9,76307.7,11.12,-0.03398,0.0001,1.48091]
[1777515121243,36.9,76297.8,11.12,-0.03504,0.00011,1.51828]
[1777515122251,36.91,76291.54,11.12,-0.03572,0.00011,1.54229]
[1777515127285,36.91,76294.57,11.12,-0.03542,0.00011,1.53175]
[1777515132322,36.92,76294.98,11.12,-0.03541,0.00011,1.53153]
[1777515135344,36.93,76289.45,11.12,-0.03603,0.00011,1.55325]
[1777515140379,36.93,76283.24,11.12,-0.03673,0.00011,1.57791]
[1777515141387,36.93,76276.02,11.12,-0.03754,0.00011,1.6062]
[1777515146422,36.94,76273.16,11.12,-0.03788,0.00011,1.61793]
[1777515151457,36.94,76271.63,11.12,-0.03786,0.00011,1.61474]
[1777515156491,36.94,76270.3,11.12,-0.03802,0.00011,1.62045]
[1777515162276,36.95,76269.96,11.12,-0.03807,0.00011,1.62219]
[1777515164271,36.95,76277.41,11.12,-0.03724,0.00011,1.59324]
[1777515168575,36.95,76281.65,11.12,-0.03679,0.00011,1.57753]
[1777515173611,36.96,76278.56,11.12,-0.03715,0.00011,1.59026]
[1777515178646,36.96,76274.74,11.12,-0.0376,0.00011,1.60586]
[1777515183681,36.97,76271.53,11.12,-0.03798,0.00011,1.61903]
[1777515186702,36.97,76275.94,11.12,-0.03749,0.00011,1.60207]
[1777515191736,36.98,76275.4,11.12,-0.03757,0.00011,1.60481]
[1777515196775,36.98,76272.18,11.12,-0.03795,0.00011,1.61801]
[1777515201806,36.98,76268.49,11.12,-0.03839,0.00011,1.63312]
[1777515206843,36.99,76262.63,11.12,-0.03908,0.00012,1.65685]
[1777515208204,36.99,76257.83,11.12,-0.03964,0.00012,1.67617]
[1777515210873,36.99,76250.17,11.12,-0.04056,0.00012,1.70732]
[1777515211878,36.99,76242.45,11.12,-0.04127,0.00012,1.729]
[1777515216913,36.98,76241.48,11.12,-0.04138,0.00012,1.73264]
[1777515221948,36.98,76240.1,11.12,-0.04153,0.00012,1.73795]
[1777515223962,36.98,76244.23,11.12,-0.04103,0.00012,1.72077]
[1777515228997,36.98,76245.08,11.12,-0.04092,0.00012,1.71702]
[1777515234032,36.98,76244.62,11.12,-0.04096,0.00012,1.71862]
[1777515239068,36.97,76245.53,11.12,-0.04084,0.00012,1.71459]
[1777515244105,36.97,76246.78,11.12,-0.04068,0.00012,1.70916]
[1777515249138,36.97,76247.89,11.12,-0.04054,0.00012,1.70432]
[1777515252274,36.97,76248.24,11.12,-0.0405,0.00012,1.70278]
[1777515253166,36.97,76249.73,11.12,-0.04031,0.00012,1.69659]
[1777515254473,36.97,76252.19,11.12,-0.04002,0.00012,1.68655]
[1777515255233,36.97,76257.84,11.12,-0.03935,0.00012,1.66369]
[1777515256057,36.97,76257.84,11.12,-0.03935,0.00012,1.66369]
[1777515256189,36.97,76257.65,11.12,-0.03937,0.00012,1.66445]
[1777515256762,36.97,76257.65,11.12,-0.03937,0.00012,1.66445]
[1777515257194,36.97,76258.54,11.12,-0.03927,0.00012,1.66087]
[1777515262230,36.97,76262.14,11.12,-0.03885,0.00012,1.64653]
[1777515267266,36.97,76259.37,11.12,-0.03918,0.00012,1.65782]
[1777515272299,36.97,76261.12,11.12,-0.03876,0.00012,1.64121]
[1777515277333,36.97,76260.24,11.12,-0.03888,0.00012,1.64505]
[1777515282368,36.98,76259.39,11.12,-0.03898,0.00012,1.64877]
[1777515287405,36.98,76259.05,11.12,-0.03903,0.00012,1.65045]
[1777515292442,36.98,76263.67,11.12,-0.03851,0.00012,1.63247]
[1777515297476,36.98,76267.8,11.12,-0.03805,0.00011,1.6166]
[1777515302509,36.99,76254.09,11.12,-0.03965,0.00012,1.67167]
[1777515303517,36.99,76245.49,11.12,-0.0407,0.00012,1.70707]
[1777515309558,37.01,76245.41,11.12,-0.04078,0.00012,1.70994]
[1777515315320,37.02,76245.42,11.12,-0.04084,0.00012,1.71199]
[1777515320635,37.03,76244.83,11.12,-0.04093,0.00012,1.71496]
[1777515325934,37.02,76244.96,11.12,-0.0409,0.00012,1.71411]
[1777515331713,37.02,76245.57,11.12,-0.04059,0.00012,1.70111]
[1777515337041,37.02,76245.7,11.12,-0.04057,0.00012,1.70033]
[1777515342592,37.03,76249.65,11.12,-0.04016,0.00012,1.68636]
[1777515346797,37.05,76248.55,11.12,-0.04034,0.00012,1.6926]
[1777515346897,37.05,76239.47,11.12,-0.04146,0.00012,1.73025]
[1777515347627,37.05,76239.47,11.12,-0.04146,0.00012,1.73025]
[1777515348272,37.05,76239.47,11.12,-0.04146,0.00012,1.73025]
[1777515348286,37.05,76239.47,11.12,-0.04146,0.00012,1.73025]
[1777515349209,37.05,76238.52,11.12,-0.04158,0.00012,1.73456]
[1777515349622,37.06,76237.89,11.12,-0.04167,0.00012,1.73753]
[1777515354875,37.06,76236.63,11.12,-0.04186,0.00012,1.74383]
[1777515360918,37.06,76238.66,11.12,-0.04161,0.00012,1.73553]
[1777515364947,37.06,76245.65,11.12,-0.04075,0.00012,1.70633]
[1777515367715,37.06,76247.36,11.12,-0.04054,0.00012,1.6992]
[1777515367726,37.06,76247.36,11.12,-0.04054,0.00012,1.6992]
[1777515370192,37.07,76252.08,11.12,-0.03999,0.00012,1.68081]
[1777515370567,37.07,76252.08,11.12,-0.03999,0.00012,1.68081]
[1777515371859,37.07,76252.08,11.12,-0.04001,0.00012,1.68125]
[1777515377029,37.08,76257.27,11.12,-0.03946,0.00012,1.66254]
[1777515382065,37.08,76255.76,11.12,-0.03963,0.00012,1.66852]
[1777515385086,37.08,76260.7,11.12,-0.03905,0.00012,1.64871]
[1777515390126,37.08,76267.89,11.12,-0.03822,0.00011,1.62026]
[1777515391133,37.09,76270.15,11.12,-0.03775,0.00011,1.60173]
[1777515396168,37.09,76273.28,11.12,-0.03741,0.00011,1.58987]
[1777515399189,37.09,76282.26,11.12,-0.03641,0.00011,1.55544]
[1777515402211,37.09,76287.48,11.12,-0.03585,0.00011,1.53593]
[1777515404224,37.1,76292.29,11.12,-0.03534,0.00011,1.51806]
[1777515409259,37.1,76292.5,11.12,-0.03535,0.00011,1.51818]
[1777515414294,37.11,76290.67,11.12,-0.03557,0.00011,1.52595]
[1777515419329,37.12,76294.34,11.12,-0.0352,0.00011,1.51296]
[1777515424364,37.12,76298.56,11.12,-0.03477,0.00011,1.49806]
[1777515428486,37.13,76301.79,11.12,-0.03445,0.00011,1.48665]
[1777515433428,37.14,76292.6,11.12,-0.03547,0.00011,1.5224]
[1777515438462,37.14,76291.08,11.12,-0.03565,0.00011,1.5289]
[1777515442491,37.15,76285.09,11.12,-0.03632,0.00011,1.55227]
[1777515446519,37.15,76280.95,11.12,-0.03679,0.00011,1.56853]
[1777515451554,37.15,76284.07,11.12,-0.03625,0.00011,1.54735]
[1777515456589,37.16,76284.31,11.12,-0.03623,0.00011,1.5469]
[1777515461624,37.16,76283.85,11.12,-0.0363,0.00011,1.54912]
[1777515464646,37.16,76268.86,11.12,-0.03799,0.00011,1.60745]
[1777515467666,37.16,76264.38,11.12,-0.0385,0.00012,1.62504]
[1777515471411,37.16,76251.08,11.12,-0.04006,0.00012,1.67809]
[1777515476729,37.16,76250.09,11.12,-0.04016,0.00012,1.68145]
[1777515481481,37.15,76245.18,11.12,-0.04073,0.00012,1.70096]
[1777515482771,37.15,76237.97,11.12,-0.04161,0.00012,1.73021]
[1777515487806,37.14,76234.28,11.12,-0.04203,0.00012,1.74446]
[1777515492840,37.14,76235.21,11.12,-0.04189,0.00012,1.7396]
[1777515494855,37.13,76242.03,11.12,-0.04104,0.00012,1.71118]
[1777515496799,37.13,76242.02,11.12,-0.04104,0.00012,1.71107]
[1777515503389,37.14,76239.93,11.12,-0.04134,0.00012,1.72117]
[1777515507224,37.15,76234.29,11.12,-0.04208,0.00012,1.74608]
[1777515513293,37.16,76233.0,11.12,-0.04204,0.00012,1.74225]
[1777515519414,37.15,76229.84,11.12,-0.0424,0.00013,1.75413]
[1777515526074,37.14,76231.28,11.12,-0.04217,0.00012,1.7465]
[1777515531109,37.13,76231.59,11.12,-0.0421,0.00012,1.74419]
[1777515536144,37.13,76231.51,11.12,-0.04208,0.00012,1.74351]
[1777515541179,37.12,76231.37,11.12,-0.04207,0.00012,1.74309]
[1777515545207,37.11,76226.24,11.12,-0.04269,0.00013,1.76365]
[1777515550242,37.1,76226.81,11.12,-0.04258,0.00013,1.76005]
[1777515555276,37.09,76224.89,11.12,-0.04278,0.00013,1.76683]
[1777515560312,37.09,76223.84,11.12,-0.04288,0.00013,1.76994]
[1777515565347,37.08,76223.72,11.12,-0.04285,0.00013,1.76916]
[1777515570383,37.07,76225.11,11.12,-0.04264,0.00013,1.7621]
[1777515574410,37.06,76226.59,11.12,-0.0422,0.00013,1.7448]
[1777515579445,37.05,76226.02,11.12,-0.04224,0.00013,1.74608]
[1777515585488,37.04,76227.29,11.12,-0.04204,0.00012,1.73951]
[1777515589537,37.04,76215.11,11.12,-0.04356,0.00013,1.78976]
[1777515591529,37.03,76220.25,11.12,-0.04288,0.00013,1.76751]
[1777515596563,37.03,76220.14,11.12,-0.04286,0.00013,1.76676]
[1777515601598,37.02,76219.75,11.12,-0.04288,0.00013,1.76723]
[1777515604620,37.01,76214.85,11.12,-0.04348,0.00013,1.7872]
[1777515609657,37.0,76212.39,11.12,-0.04376,0.00013,1.79628]
[1777515613683,36.99,76216.7,11.12,-0.04317,0.00013,1.77694]
[1777515618718,36.99,76214.85,11.12,-0.04337,0.00013,1.78351]
[1777515624326,36.98,76212.04,11.12,-0.0437,0.00013,1.79439]
[1777515624726,36.98,76212.04,11.12,-0.0437,0.00013,1.79439]
[1777515624410,36.98,76199.11,11.12,-0.04539,0.00013,1.84984]
[1777515624773,36.98,76199.11,11.12,-0.04539,0.00013,1.84984]
[1777515625104,36.98,76199.11,11.12,-0.04539,0.00013,1.84984]
[1777515625205,36.98,76180.86,11.12,-0.04788,0.00014,1.93031]
[1777515627697,36.97,76169.89,11.12,-0.04941,0.00014,1.97912]
[1777515629392,36.97,76160.08,11.12,-0.05079,0.00015,2.02274]
[1777515632934,36.96,76162.33,11.12,-0.05016,0.00014,2.00002]
[1777515638864,36.95,76164.7,11.12,-0.0498,0.00014,1.98852]
[1777515641503,36.95,76165.53,11.12,-0.04968,0.00014,1.98464]
[1777515641515,36.95,76165.53,11.12,-0.04968,0.00014,1.98464]
[1777515643396,36.95,76164.98,11.12,-0.04975,0.00014,1.98696]
[1777515643463,36.95,76163.58,11.12,-0.04995,0.00014,1.99325]
[1777515644907,36.95,76150.51,11.12,-0.05186,0.00015,2.05334]
[1777515645913,36.94,76142.24,11.12,-0.05308,0.00015,2.09155]
[1777515648949,36.94,76141.31,11.12,-0.05321,0.00015,2.0954]
[1777515649019,36.94,76141.31,11.12,-0.05321,0.00015,2.0954]
[1777515649042,36.94,76142.1,11.12,-0.05308,0.00015,2.09143]
[1777515651538,36.94,76141.89,11.12,-0.0531,0.00015,2.09216]
[1777515651708,36.94,76137.49,11.12,-0.05376,0.00015,2.11267]
[1777515653969,36.93,76130.92,11.12,-0.05475,0.00016,2.14298]
[1777515659004,36.92,76132.76,11.12,-0.05441,0.00015,2.1326]
[1777515664040,36.91,76131.75,11.12,-0.05452,0.00015,2.13584]
[1777515667069,36.9,76125.64,11.12,-0.05544,0.00016,2.16409]
[1777515668077,36.9,76119.83,11.12,-0.05634,0.00016,2.19174]
[1777515671430,36.89,76122.67,11.12,-0.05587,0.00016,2.17725]
[1777515671531,36.89,76122.42,11.12,-0.05589,0.00016,2.17809]
[1777515677140,36.88,76124.87,11.12,-0.05544,0.00016,2.16412]
[1777515680828,36.87,76127.45,11.12,-0.055,0.00016,2.15072]
[1777515681085,36.87,76127.45,11.12,-0.055,0.00016,2.15072]
[1777515681424,36.87,76133.2,11.12,-0.0541,0.00015,2.12295]
[1777515683181,36.86,76137.07,11.12,-0.05349,0.00015,2.10407]
[1777515685602,36.86,76136.16,11.12,-0.05362,0.00015,2.10813]
[1777515685703,36.86,76133.44,11.12,-0.05403,0.00015,2.12079]
[1777515689224,36.85,76125.73,11.12,-0.05519,0.00016,2.15645]
[1777515694259,36.84,76124.22,11.12,-0.05511,0.00016,2.15083]
[1777515699317,36.83,76125.07,11.12,-0.05492,0.00016,2.1451]
[1777515701630,36.83,76132.01,11.12,-0.05383,0.00015,2.11138]
[1777515707374,36.82,76130.9,11.12,-0.05395,0.00015,2.11516]
[1777515712412,36.81,76131.32,11.12,-0.05384,0.00015,2.11188]
[1777515717448,36.8,76132.03,11.12,-0.0537,0.00015,2.10727]
[1777515722483,36.79,76132.48,11.12,-0.05359,0.00015,2.10391]
[1777515727520,36.78,76132.44,11.12,-0.05355,0.00015,2.10288]
[1777515732553,36.77,76136.15,11.12,-0.05295,0.00015,2.0842]
[1777515737588,36.77,76135.66,11.12,-0.05299,0.00015,2.08551]
[1777515739601,36.77,76140.25,11.12,-0.05229,0.00015,2.06354]
[1777515744637,36.76,76140.28,11.12,-0.05226,0.00015,2.06257]
[1777515749671,36.75,76140.12,11.12,-0.05225,0.00015,2.06248]
[1777515753702,36.75,76142.21,11.12,-0.05167,0.00015,2.04103]
[1777515754756,36.75,76142.21,11.12,-0.05167,0.00015,2.04103]
[1777515754849,36.75,76142.22,11.12,-0.05166,0.00015,2.04085]
[1777515756249,36.75,76142.22,11.12,-0.05166,0.00015,2.04072]
[1777515756722,36.75,76140.93,11.12,-0.05184,0.00015,2.0466]
[1777515757121,36.75,76140.93,11.12,-0.05184,0.00015,2.0466]
[1777515757729,36.75,76139.43,11.12,-0.05206,0.00015,2.05348]
[1777515761533,36.74,76139.92,11.12,-0.05198,0.00015,2.05074]
[1777515761755,36.74,76134.89,11.12,-0.05273,0.00015,2.07421]
[1777515765787,36.74,76130.25,11.12,-0.05341,0.00015,2.09536]
[1777515770836,36.73,76131.26,11.12,-0.05322,0.00015,2.08948]
[1777515771829,36.73,76138.51,11.12,-0.05212,0.00015,2.0551]
[1777515776864,36.72,76138.22,11.12,-0.05214,0.00015,2.05567]
[1777515781899,36.72,76140.15,11.12,-0.05182,0.00015,2.04586]
[1777515782906,36.72,76144.07,11.12,-0.05123,0.00015,2.02744]
[1777515787941,36.71,76142.35,11.12,-0.05147,0.00015,2.03494]
[1777515793725,36.71,76141.72,11.12,-0.05155,0.00015,2.03724]
[1777515799018,36.7,76145.35,11.12,-0.05099,0.00015,2.01977]
[1777515804053,36.7,76146.84,11.12,-0.05075,0.00015,2.01247]
[1777515809088,36.7,76149.67,11.12,-0.05033,0.00015,1.99907]
[1777515814123,36.7,76149.4,11.12,-0.05011,0.00015,1.98912]
[1777515819907,36.7,76150.04,11.12,-0.05001,0.00015,1.98595]
[1777515819957,36.7,76150.1,11.12,-0.05,0.00015,1.98562]
[1777515820484,36.7,76150.1,11.12,-0.05,0.00015,1.98562]
[1777515820584,36.7,76152.49,11.12,-0.04965,0.00015,1.9746]
[1777515826031,36.69,76151.89,11.12,-0.04973,0.00015,1.97715]
[1777515826662,36.69,76151.89,11.12,-0.04973,0.00015,1.97715]
[1777515826761,36.69,76157.26,11.12,-0.04895,0.00014,1.95258]
[1777515828221,36.69,76161.29,11.12,-0.04838,0.00014,1.93433]
[1777515832258,36.69,76168.79,11.12,-0.04732,0.00014,1.90078]
[1777515837285,36.7,76172.54,11.12,-0.04682,0.00014,1.88456]
[1777515838291,36.7,76168.03,11.12,-0.04745,0.00014,1.90475]
[1777515843328,36.7,76160.57,11.12,-0.04851,0.00014,1.93856]
[1777515847356,36.7,76156.33,11.12,-0.04912,0.00014,1.95785]
[1777515852391,36.7,76153.27,11.12,-0.04955,0.00014,1.97167]
[1777515856419,36.7,76162.09,11.12,-0.04829,0.00014,1.9315]
[1777515861575,36.7,76161.46,11.12,-0.04838,0.00014,1.93447]
[1777515861665,36.7,76177.83,11.12,-0.0461,0.00014,1.86147]
[1777515863411,36.7,76177.82,11.12,-0.04611,0.00014,1.86165]
[1777515865447,36.7,76177.3,11.12,-0.04619,0.00014,1.86421]
[1777515865522,36.7,76169.07,11.12,-0.04733,0.00014,1.90085]
[1777515869510,36.71,76176.34,11.12,-0.04633,0.00014,1.86885]
[1777515874531,36.71,76177.0,11.12,-0.04601,0.00014,1.85588]
[1777515874633,36.71,76191.72,11.12,-0.04404,0.00013,1.79199]
[1777515875545,36.71,76191.72,11.12,-0.04404,0.00013,1.79199]
[1777515877133,36.71,76193.16,11.12,-0.04387,0.00013,1.78629]
[1777515877712,36.71,76193.16,11.12,-0.04387,0.00013,1.78629]
[1777515878176,36.72,76193.48,11.12,-0.04383,0.00013,1.78516]
[1777515878574,36.72,76193.48,11.12,-0.04384,0.00013,1.78542]
[1777515879581,36.72,76198.87,11.12,-0.04315,0.00013,1.76266]
[1777515881580,36.72,76201.88,11.12,-0.04277,0.00013,1.75019]
[1777515881656,36.72,76206.48,11.12,-0.04219,0.00013,1.73108]
[1777515883609,36.73,76212.56,11.12,-0.04144,0.00013,1.70636]
[1777515885326,36.73,76213.91,11.12,-0.04128,0.00013,1.70114]
[1777515885630,36.74,76214.24,11.12,-0.04125,0.00013,1.70016]
[1777515886337,36.74,76214.24,11.12,-0.04125,0.00013,1.70016]
[1777515886415,36.74,76214.24,11.12,-0.04125,0.00013,1.70016]
[1777515886738,36.74,76214.24,11.12,-0.04125,0.00013,1.70016]
[1777515886839,36.74,76223.23,11.12,-0.04015,0.00012,1.66348]
[1777515887449,36.74,76223.23,11.12,-0.04015,0.00012,1.66348]
[1777515887708,36.74,76223.23,11.12,-0.04015,0.00012,1.66348]
[1777515887745,36.74,76228.39,11.12,-0.03954,0.00012,1.6429]
[1777515893683,36.76,76231.56,11.12,-0.03925,0.00012,1.63297]
[1777515896704,36.77,76218.85,11.12,-0.04084,0.00012,1.68626]
[1777515897298,36.77,76218.85,11.12,-0.04084,0.00012,1.68626]
[1777515897711,36.78,76214.73,11.12,-0.04136,0.00013,1.70371]
[1777515899407,36.78,76215.54,11.12,-0.04127,0.00012,1.70075]
[1777515899508,36.78,76215.18,11.12,-0.04133,0.00013,1.70263]
[1777515901674,36.78,76214.96,11.12,-0.04137,0.00013,1.70394]
[1777515901775,36.79,76214.01,11.12,-0.0415,0.00013,1.70828]
[1777515906083,36.8,76213.66,11.12,-0.04159,0.00013,1.71131]
[1777515906774,36.8,76213.77,11.12,-0.04159,0.00013,1.71124]
[1777515907781,36.8,76203.38,11.12,-0.04292,0.00013,1.75519]
[1777515908787,36.81,76198.56,11.12,-0.04355,0.00013,1.77597]
[1777515909795,36.81,76193.04,11.12,-0.04428,0.00013,1.79989]
[1777515914832,36.82,76193.5,11.12,-0.04426,0.00013,1.79916]
[1777515918195,36.82,76195.39,11.12,-0.04404,0.00013,1.79182]
[1777515918858,36.82,76195.27,11.12,-0.04406,0.00013,1.79259]
[1777515924900,36.81,76195.6,11.12,-0.04397,0.00013,1.7898]
[1777515926913,36.82,76189.2,11.12,-0.04484,0.00013,1.81789]
[1777515928928,36.82,76184.4,11.12,-0.04549,0.00014,1.83919]
[1777515929464,36.82,76184.4,11.12,-0.04549,0.00014,1.83919]
[1777515929934,36.82,76181.74,11.12,-0.04586,0.00014,1.85101]
[1777515934970,36.83,76180.77,11.12,-0.04578,0.00014,1.8455]
[1777515937991,36.83,76184.94,11.12,-0.04523,0.00013,1.82784]
[1777515944039,36.84,76183.44,11.12,-0.04547,0.00014,1.8355]
[1777515946048,36.84,76175.82,11.12,-0.04652,0.00014,1.86926]
[1777515951083,36.85,76176.04,11.12,-0.0465,0.00014,1.86889]
[1777515952374,36.85,76174.96,11.12,-0.04666,0.00014,1.87379]
[1777515953480,36.85,76175.79,11.12,-0.04655,0.00014,1.87024]
[1777515954106,36.85,76174.4,11.12,-0.04674,0.00014,1.87651]
[1777515956416,36.85,76173.95,11.12,-0.04681,0.00014,1.87886]
[1777515962446,36.86,76175.93,11.12,-0.04656,0.00014,1.87076]
[1777515964529,36.86,76179.06,11.12,-0.04614,0.00014,1.85725]
[1777515971223,36.87,76171.75,11.12,-0.04718,0.00014,1.89059]
[1777515972698,36.87,76162.57,11.12,-0.04848,0.00014,1.93177]
[1777515974596,36.87,76157.91,11.12,-0.04914,0.00014,1.9529]
[1777515980694,36.87,76156.77,11.12,-0.04931,0.00014,1.95814]
[1777515980774,36.87,76155.96,11.12,-0.04943,0.00014,1.96183]
[1777515986328,36.87,76155.87,11.12,-0.04944,0.00014,1.96225]
[1777515991364,36.87,76158.61,11.12,-0.0488,0.00014,1.93907]
[1777515996399,36.87,76154.71,11.12,-0.04937,0.00014,1.95693]
[1777516001434,36.87,76157.33,11.12,-0.04899,0.00014,1.94521]
[1777516006469,36.87,76157.62,11.12,-0.04896,0.00014,1.94413]
[1777516009490,36.87,76161.41,11.12,-0.04842,0.00014,1.9272]
[1777516014525,36.88,76158.74,11.12,-0.04882,0.00014,1.9396]
[1777516019560,36.88,76156.81,11.12,-0.0491,0.00014,1.94856]
[1777516024594,36.88,76157.27,11.12,-0.04904,0.00014,1.9467]
[1777516025270,36.88,76157.27,11.12,-0.04904,0.00014,1.9467]
[1777516025326,36.88,76157.27,11.12,-0.04904,0.00014,1.9467]
[1777516025602,36.88,76158.22,11.12,-0.04891,0.00014,1.94244]
[1777516026572,36.88,76158.22,11.12,-0.04891,0.00014,1.94244]
[1777516026673,36.88,76157.88,11.12,-0.04896,0.00014,1.94403]
[1777516029845,36.88,76157.44,11.12,-0.04902,0.00014,1.94611]
[1777516029866,36.88,76156.95,11.12,-0.04909,0.00014,1.94837]
[1777516031585,36.88,76157.04,11.12,-0.04908,0.00014,1.94799]
[1777516032092,36.88,76157.04,11.12,-0.04908,0.00014,1.94799]
[1777516032191,36.88,76148.41,11.12,-0.05033,0.00015,1.98734]
[1777516033084,36.88,76148.41,11.12,-0.05033,0.00015,1.98734]
[1777516033181,36.88,76148.41,11.12,-0.05033,0.00015,1.98734]
[1777516033883,36.88,76148.65,11.12,-0.0503,0.00015,1.98621]
[1777516033927,36.88,76139.3,11.12,-0.05168,0.00015,2.02937]
[1777516035673,36.88,76134.17,11.12,-0.05245,0.00015,2.05308]
[1777516036680,36.88,76117.1,11.12,-0.05508,0.00016,2.13373]
[1777516037687,36.87,76104.8,11.12,-0.05703,0.00016,2.19287]
[1777516042838,36.86,76107.13,11.12,-0.05661,0.00016,2.18015]
[1777516045742,36.86,76112.15,11.12,-0.05577,0.00016,2.15455]
[1777516050777,36.85,76109.67,11.12,-0.05611,0.00016,2.16503]
[1777516055813,36.84,76108.51,11.12,-0.05598,0.00016,2.15768]
[1777516060847,36.82,76109.58,11.12,-0.05576,0.00016,2.15097]
[1777516066177,36.82,76110.63,11.12,-0.05555,0.00016,2.1447]
[1777516075956,36.8,76115.79,11.12,-0.05464,0.00016,2.11693]
[1777516080993,36.79,76115.22,11.12,-0.05469,0.00016,2.11841]
[1777516086026,36.78,76115.12,11.12,-0.05466,0.00016,2.11764]
[1777516091061,36.77,76118.14,11.12,-0.05415,0.00016,2.10198]
[1777516096098,36.76,76116.99,11.12,-0.05429,0.00016,2.10639]
[1777516100126,36.76,76120.82,11.12,-0.05367,0.00016,2.08728]
[1777516105160,36.75,76123.47,11.12,-0.05323,0.00015,2.07386]
[1777516108182,36.75,76128.17,11.12,-0.05249,0.00015,2.05121]
[1777516112210,36.75,76129.92,11.12,-0.05195,0.00015,2.03134]
[1777516117245,36.74,76129.14,11.12,-0.05205,0.00015,2.03451]
[1777516122280,36.74,76129.9,11.12,-0.05192,0.00015,2.03039]
[1777516127315,36.73,76130.19,11.12,-0.05186,0.00015,2.02837]
[1777516132351,36.73,76126.08,11.12,-0.05246,0.00015,2.04707]
[1777516137386,36.72,76123.54,11.12,-0.05282,0.00015,2.05825]
[1777516142421,36.72,76121.99,11.12,-0.05304,0.00015,2.06477]
[1777516144435,36.72,76127.84,11.12,-0.05213,0.00015,2.03696]
[1777516150476,36.71,76131.47,11.12,-0.05156,0.00015,2.01937]
[1777516155511,36.71,76131.24,11.12,-0.05158,0.00015,2.01997]
[1777516160547,36.71,76132.05,11.12,-0.05145,0.00015,2.01572]
[1777516165581,36.7,76132.27,11.12,-0.0514,0.00015,2.01424]
[1777516170617,36.7,76132.51,11.12,-0.05135,0.00015,2.01267]
[1777516172631,36.7,76133.69,11.12,-0.05091,0.00015,1.99595]
[1777516173639,36.7,76129.63,11.12,-0.05152,0.00015,2.01474]
[1777516177666,36.7,76123.46,11.12,-0.05244,0.00015,2.04321]
[1777516180687,36.69,76119.26,11.12,-0.05307,0.00015,2.06252]
[1777516185722,36.69,76118.96,11.12,-0.05309,0.00015,2.06307]
[1777516191764,36.68,76118.28,11.12,-0.05316,0.00015,2.06524]
[1777516192771,36.68,76113.56,11.12,-0.05388,0.00016,2.08747]
[1777516196931,36.67,76096.11,11.12,-0.05664,0.00016,2.17093]
[1777516198288,36.67,76076.19,11.12,-0.05995,0.00017,2.26926]
[1777516199823,36.66,76081.72,11.12,-0.05898,0.00017,2.24065]
[1777516204859,36.65,76078.96,11.12,-0.05937,0.00017,2.25218]
[1777516205865,36.64,76074.49,11.12,-0.06011,0.00017,2.2741]
[1777516210902,36.63,76066.46,11.12,-0.06141,0.00017,2.31218]
[1777516215936,36.61,76063.59,11.12,-0.06182,0.00017,2.32396]
[1777516220972,36.59,76060.22,11.12,-0.06231,0.00018,2.33825]
[1777516223480,36.58,76056.54,11.12,-0.06292,0.00018,2.35593]
[1777516224285,36.58,76056.54,11.12,-0.06292,0.00018,2.35593]
[1777516224385,36.58,76041.54,11.12,-0.0656,0.00018,2.4331]
[1777516225176,36.58,76041.54,11.12,-0.0656,0.00018,2.4331]
[1777516225277,36.57,76031.53,11.12,-0.06743,0.00019,2.48511]
[1777516228045,36.56,76026.59,11.12,-0.06827,0.00019,2.50889]
[1777516229187,36.56,76026.59,11.12,-0.06827,0.00019,2.50889]
[1777516229293,36.55,76007.83,11.12,-0.07186,0.0002,2.60907]
[1777516229684,36.55,76007.83,11.12,-0.07186,0.0002,2.60907]
[1777516231057,36.55,75979.34,11.12,-0.07731,0.00021,2.7537]
[1777516232176,36.54,75962.47,11.12,-0.08087,0.00022,2.84863]
[1777516234130,36.54,75962.47,11.12,-0.08086,0.00022,2.84835]
[1777516234231,36.54,75951.97,11.12,-0.08314,0.00022,2.90819]
[1777516235229,36.54,75943.95,11.12,-0.08491,0.00022,2.95419]
[1777516236954,36.54,75942.99,11.12,-0.08512,0.00022,2.95977]
[1777516237124,36.54,75942.99,11.12,-0.08512,0.00022,2.95977]
[1777516237365,36.53,75903.9,11.12,-0.0942,0.00024,3.18966]
[1777516237804,36.53,75903.9,11.12,-0.0942,0.00024,3.18966]
[1777516238302,36.53,75903.9,11.12,-0.0942,0.00024,3.18966]
[1777516238333,36.53,75900.24,11.12,-0.09505,0.00024,3.21092]
[1777516240090,36.52,75902.23,11.12,-0.09454,0.00024,3.19817]
[1777516240370,36.52,75902.23,11.12,-0.09454,0.00024,3.19817]
[1777516240376,36.51,75905.73,11.12,-0.09366,0.00024,3.17638]
[1777516242139,36.47,75916.08,11.12,-0.09092,0.00024,3.10767]
[1777516242531,36.47,75916.08,11.12,-0.09092,0.00024,3.10767]
[1777516242857,36.47,75916.08,11.12,-0.09092,0.00024,3.10767]
[1777516243268,36.47,75900.56,11.12,-0.09464,0.00024,3.20059]
[1777516244281,36.45,75893.87,11.12,-0.09615,0.00025,3.23795]
[1777516246418,36.44,75888.55,11.12,-0.09743,0.00025,3.26925]
[1777516248190,36.44,75882.23,11.12,-0.09899,0.00025,3.30715]
[1777516249051,36.44,75882.23,11.12,-0.09899,0.00025,3.30715]
[1777516249199,36.44,75872.84,11.12,-0.10136,0.00026,3.36452]
[1777516250274,36.42,75861.56,11.12,-0.10416,0.00026,3.43122]
[1777516251363,36.42,75861.56,11.12,-0.10416,0.00026,3.43122]
[1777516251433,36.42,75834.86,11.12,-0.11132,0.00027,3.59818]
[1777516252289,36.4,75826.7,11.12,-0.11345,0.00028,3.64689]
[1777516253692,36.39,75826.7,11.12,-0.11343,0.00028,3.64641]
[1777516253753,36.39,75826.7,11.12,-0.11343,0.00028,3.64641]
[1777516254064,36.39,75826.7,11.12,-0.11343,0.00028,3.64641]
[1777516254290,36.38,75824.64,11.12,-0.11391,0.00028,3.65733]
[1777516255111,36.38,75824.64,11.12,-0.11391,0.00028,3.65733]
[1777516255299,36.34,75805.68,11.12,-0.11904,0.00029,3.77253]
[1777516255774,36.34,75805.68,11.12,-0.11904,0.00029,3.77253]
[1777516256298,36.34,75805.68,11.12,-0.11904,0.00029,3.77253]
[1777516256414,36.31,75801.62,11.12,-0.12002,0.00029,3.79414]
[1777516259340,36.24,75775.72,11.12,-0.12728,0.0003,3.95212]
[1777516259485,36.24,75775.72,11.12,-0.12728,0.0003,3.95212]
[1777516259501,36.24,75775.72,11.12,-0.12728,0.0003,3.95212]
[1777516259816,36.24,75775.72,11.12,-0.12728,0.0003,3.95212]
[1777516260168,36.24,75775.72,11.12,-0.12728,0.0003,3.95212]
[1777516260335,36.24,75775.72,11.12,-0.12728,0.0003,3.95212]
[1777516260398,36.24,75775.72,11.12,-0.12728,0.0003,3.95212]
[1777516260378,36.25,75758.32,11.12,-0.13269,0.00031,4.06682]
[1777516260467,36.25,75758.32,11.12,-0.13269,0.00031,4.06682]
[1777516260781,36.25,75758.32,11.12,-0.13269,0.00031,4.06682]
[1777516261392,36.25,75775.48,11.12,-0.12741,0.0003,3.95493]
[1777516261642,36.25,75775.48,11.12,-0.12741,0.0003,3.95493]
[1777516262398,36.25,75775.48,11.12,-0.12741,0.0003,3.95493]
[1777516262465,36.25,75788.08,11.12,-0.12363,0.0003,3.87322]
[1777516262696,36.25,75788.08,11.12,-0.12363,0.0003,3.87322]
[1777516262958,36.25,75788.08,11.12,-0.12363,0.0003,3.87322]
[1777516263228,36.25,75788.08,11.12,-0.12363,0.0003,3.87322]
[1777516263409,36.25,75788.08,11.12,-0.12363,0.0003,3.87322]
[1777516264446,36.23,75775.93,11.12,-0.12714,0.0003,3.94907]
[1777516264522,36.23,75775.93,11.12,-0.12714,0.0003,3.94907]
[1777516265425,36.23,75775.93,11.12,-0.12714,0.0003,3.94907]
[1777516266404,36.22,75774.92,11.12,-0.1274,0.0003,3.95467]
[1777516267619,36.22,75773.0,11.12,-0.12795,0.0003,3.96641]
[1777516268156,36.22,75773.0,11.12,-0.12795,0.0003,3.96641]
[1777516268936,36.21,75777.84,11.12,-0.12644,0.0003,3.93399]
[1777516269292,36.21,75777.84,11.12,-0.12644,0.0003,3.93399]
[1777516269461,36.21,75779.5,11.12,-0.12591,0.0003,3.92266]
[1777516270881,36.16,75779.5,11.12,-0.12558,0.0003,3.91557]
[1777516271441,36.16,75794.36,11.12,-0.12116,0.00029,3.81924]
[1777516272446,36.1,75810.16,11.12,-0.1162,0.00029,3.70882]
[1777516273454,36.08,75813.69,11.12,-0.11506,0.00028,3.683]
[1777516275054,36.08,75812.91,11.12,-0.11528,0.00028,3.688]
[1777516277482,36.01,75817.91,11.12,-0.11347,0.00028,3.64692]
[1777516277970,36.01,75817.91,11.12,-0.11347,0.00028,3.64692]
[1777516278130,36.01,75817.91,11.12,-0.11347,0.00028,3.64692]
[1777516278312,36.01,75817.91,11.12,-0.11347,0.00028,3.64692]
[1777516278383,36.01,75819.76,11.12,-0.11295,0.00028,3.63508]
[1777516278689,36.01,75819.76,11.12,-0.11295,0.00028,3.63508]
[1777516278969,36.01,75837.64,11.12,-0.10799,0.00027,3.52081]
[1777516279704,36.01,75837.64,11.12,-0.10799,0.00027,3.52081]
[1777516279740,36.01,75837.64,11.12,-0.10799,0.00027,3.52081]
[1777516279974,36.01,75837.64,11.12,-0.10799,0.00027,3.52081]
[1777516280231,36.01,75837.64,11.12,-0.10799,0.00027,3.52081]
[1777516280431,36.01,75847.77,11.12,-0.10526,0.00027,3.45681]
[1777516280523,36.01,75847.77,11.12,-0.10526,0.00027,3.45681]
[1777516280828,36.01,75847.77,11.12,-0.10526,0.00027,3.45681]
[1777516280897,36.01,75847.77,11.12,-0.10526,0.00027,3.45681]
[1777516280934,36.01,75840.98,11.12,-0.10708,0.00027,3.49961]
[1777516282130,36.01,75840.98,11.12,-0.10708,0.00027,3.49961]
[1777516282475,36.01,75830.83,11.12,-0.10985,0.00027,3.56386]
[1777516282760,36.01,75830.83,11.12,-0.10985,0.00027,3.56386]
[1777516283401,36.01,75830.83,11.12,-0.10985,0.00027,3.56386]
[1777516283420,36.01,75828.29,11.12,-0.11054,0.00028,3.57986]
[1777516283801,36.01,75828.29,11.12,-0.11054,0.00028,3.57986]
[1777516284174,36.01,75828.29,11.12,-0.11054,0.00028,3.57986]
[1777516284235,36.01,75824.46,11.12,-0.1116,0.00028,3.60427]
[1777516284715,36.01,75824.46,11.12,-0.1116,0.00028,3.60427]
[1777516284764,36.01,75807.58,11.12,-0.11635,0.00029,3.71208]
[1777516286268,36.0,75815.87,11.12,-0.11398,0.00028,3.65847]
[1777516286617,36.0,75815.87,11.12,-0.11398,0.00028,3.65847]
[1777516286796,36.0,75815.87,11.12,-0.11398,0.00028,3.65847]
[1777516286992,36.0,75815.87,11.12,-0.11398,0.00028,3.65847]
[1777516287033,36.0,75815.87,11.12,-0.11398,0.00028,3.65847]
[1777516287291,36.0,75815.87,11.12,-0.11398,0.00028,3.65847]
[1777516287318,36.0,75816.4,11.12,-0.11383,0.00028,3.65508]
[1777516288205,36.0,75816.4,11.12,-0.11383,0.00028,3.65508]
[1777516288297,36.0,75757.66,11.12,-0.13128,0.00031,4.03677]
[1777516288679,36.0,75757.66,11.12,-0.13128,0.00031,4.03677]
[1777516288917,36.0,75757.66,11.12,-0.13128,0.00031,4.03677]
[1777516289384,36.0,75704.15,11.12,-0.1487,0.00034,4.39047]
[1777516289992,36.0,75704.15,11.12,-0.1487,0.00034,4.39047]
[1777516290360,36.0,75704.15,11.12,-0.1487,0.00034,4.39047]
[1777516290448,36.0,75688.66,11.12,-0.15403,0.00035,4.4937]
[1777516290855,36.0,75688.66,11.12,-0.15403,0.00035,4.4937]
[1777516291089,36.0,75688.66,11.12,-0.15403,0.00035,4.4937]
[1777516291188,36.0,75673.39,11.12,-0.15901,0.00036,4.58099]
[1777516291780,36.0,75673.39,11.12,-0.15901,0.00036,4.58099]
[1777516291960,36.0,75673.39,11.12,-0.15901,0.00036,4.58099]
[1777516292315,36.0,75673.39,11.12,-0.15901,0.00036,4.58099]
[1777516292420,35.99,75663.18,11.12,-0.1626,0.00036,4.64763]
[1777516292783,35.99,75663.18,11.12,-0.1626,0.00036,4.64763]
[1777516292885,35.99,75669.17,11.12,-0.16045,0.00036,4.60772]
[1777516293620,35.99,75669.17,11.12,-0.16045,0.00036,4.60772]
[1777516294129,35.99,75669.17,11.12,-0.16045,0.00036,4.60772]
[1777516294431,35.98,75660.5,11.12,-0.16357,0.00036,4.6654]
[1777516294584,35.98,75660.5,11.12,-0.16357,0.00036,4.6654]
[1777516294680,35.98,75660.5,11.12,-0.16357,0.00036,4.6654]
[1777516294860,35.98,75660.5,11.12,-0.16357,0.00036,4.6654]
[1777516295009,35.98,75660.5,11.12,-0.16357,0.00036,4.6654]
[1777516295041,35.98,75660.5,11.12,-0.16357,0.00036,4.6654]
[1777516295301,35.98,75660.5,11.12,-0.16357,0.00036,4.6654]
[1777516295388,35.98,75660.5,11.12,-0.16357,0.00036,4.6654]
[1777516295419,35.98,75674.45,11.12,-0.15853,0.00036,4.57188]
[1777516296117,35.98,75674.45,11.12,-0.15853,0.00036,4.57188]
[1777516296139,35.98,75674.45,11.12,-0.15853,0.00036,4.57188]
[1777516296181,35.98,75674.45,11.12,-0.15853,0.00036,4.57188]
[1777516296218,35.97,75684.76,11.12,-0.15479,0.00035,4.50126]
[1777516297169,35.97,75684.76,11.12,-0.15479,0.00035,4.50126]
[1777516297290,35.97,75684.76,11.12,-0.15479,0.00035,4.50126]
[1777516297359,35.97,75684.76,11.12,-0.15479,0.00035,4.50126]
[1777516297395,35.98,75679.33,11.12,-0.15677,0.00035,4.53886]
[1777516297735,35.98,75679.33,11.12,-0.15677,0.00035,4.53886]
[1777516297905,35.98,75679.33,11.12,-0.15677,0.00035,4.53886]
[1777516298010,35.98,75663.4,11.12,-0.16246,0.00036,4.64503]
[1777516299314,35.98,75663.4,11.12,-0.16246,0.00036,4.64503]
[1777516299415,35.98,75655.69,11.12,-0.16529,0.00037,4.69676]
[1777516299557,35.98,75655.69,11.12,-0.16529,0.00037,4.69676]
[1777516299857,35.98,75655.69,11.12,-0.16529,0.00037,4.69676]
[1777516299993,35.98,75655.69,11.12,-0.16529,0.00037,4.69676]
[1777516301036,35.97,75647.91,11.12,-0.16809,0.00037,4.74748]
[1777516301958,35.97,75647.91,11.12,-0.16809,0.00037,4.74748]
[1777516302059,35.96,75654.68,11.12,-0.16553,0.00037,4.70122]
[1777516302847,35.96,75654.68,11.12,-0.16553,0.00037,4.70122]
[1777516303072,35.96,75654.68,11.12,-0.16553,0.00037,4.70122]
[1777516304237,35.95,75657.35,11.12,-0.16446,0.00036,4.68172]
[1777516304391,35.95,75657.35,11.12,-0.16446,0.00036,4.68172]
[1777516304408,35.95,75657.35,11.12,-0.16446,0.00036,4.68172]
[1777516304433,35.93,75661.34,11.12,-0.1629,0.00036,4.65304]
[1777516304738,35.93,75661.34,11.12,-0.1629,0.00036,4.65304]
[1777516304859,35.93,75661.34,11.12,-0.1629,0.00036,4.65304]
[1777516304894,35.93,75661.34,11.12,-0.1629,0.00036,4.65304]
[1777516305018,35.93,75661.34,11.12,-0.1629,0.00036,4.65304]
[1777516305043,35.93,75668.69,11.12,-0.16025,0.00036,4.604]
[1777516306120,35.93,75668.69,11.12,-0.16025,0.00036,4.604]
[1777516306453,35.93,75668.69,11.12,-0.16025,0.00036,4.604]
[1777516306521,35.93,75679.33,11.12,-0.15643,0.00035,4.53238]
[1777516307168,35.93,75679.33,11.12,-0.15643,0.00035,4.53238]
[1777516307435,35.93,75679.33,11.12,-0.15643,0.00035,4.53238]
[1777516307462,35.93,75679.33,11.12,-0.15643,0.00035,4.53238]
[1777516307940,35.93,75681.82,11.12,-0.15556,0.00035,4.51583]
[1777516308157,35.93,75681.82,11.12,-0.15556,0.00035,4.51583]
[1777516308170,35.93,75681.82,11.12,-0.15556,0.00035,4.51583]
[1777516308258,35.93,75676.38,11.12,-0.15749,0.00035,4.55224]
[1777516308572,35.93,75676.38,11.12,-0.15749,0.00035,4.55224]
[1777516309532,35.93,75661.69,11.12,-0.16275,0.00036,4.65032]
[1777516310479,35.93,75661.69,11.12,-0.16275,0.00036,4.65032]
[1777516311503,35.93,75661.69,11.12,-0.16275,0.00036,4.65032]
[1777516311406,35.91,75660.48,11.12,-0.16309,0.00036,4.6565]
[1777516311617,35.91,75660.48,11.12,-0.16309,0.00036,4.6565]
[1777516312152,35.91,75660.48,11.12,-0.16309,0.00036,4.6565]
[1777516312336,35.91,75660.48,11.12,-0.16309,0.00036,4.6565]
[1777516312371,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314027,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314075,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314083,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314087,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314186,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314204,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314344,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314409,35.9,75666.87,11.12,-0.16074,0.00036,4.61298]
[1777516314497,35.91,75661.46,11.12,-0.16271,0.00036,4.64939]
[1777516314847,35.91,75661.46,11.12,-0.16271,0.00036,4.64939]
[1777516314995,35.91,75670.29,11.12,-0.15953,0.00036,4.59043]
[1777516315884,35.91,75670.29,11.12,-0.15953,0.00036,4.59043]
[1777516315984,35.91,75685.63,11.12,-0.15411,0.00035,4.4881]
[1777516317551,35.9,75695.68,11.12,-0.15056,0.00034,4.41979]
[1777516318302,35.9,75698.75,11.12,-0.14948,0.00034,4.39893]
[1777516320591,35.89,75697.87,11.12,-0.14978,0.00034,4.40464]
[1777516320656,35.89,75697.87,11.12,-0.14978,0.00034,4.40464]
[1777516320662,35.89,75697.87,11.12,-0.14978,0.00034,4.40464]
[1777516320736,35.89,75697.87,11.12,-0.14978,0.00034,4.40464]
[1777516320746,35.89,75697.87,11.12,-0.14978,0.00034,4.40464]
[1777516320812,35.89,75697.87,11.12,-0.14978,0.00034,4.40464]
[1777516322429,35.89,75697.87,11.12,-0.14978,0.00034,4.40464]
[1777516322552,35.9,75680.46,11.12,-0.15584,0.00035,4.52101]
[1777516322652,35.9,75680.46,11.12,-0.15584,0.00035,4.52101]
[1777516323049,35.9,75680.46,11.12,-0.15584,0.00035,4.52101]
[1777516323130,35.9,75680.46,11.12,-0.15584,0.00035,4.52101]
[1777516323150,35.9,75683.74,11.12,-0.15469,0.00035,4.49915]
[1777516323895,35.9,75690.3,11.12,-0.1524,0.00035,4.45534]
[1777516324731,35.9,75690.3,11.12,-0.1524,0.00035,4.45534]
[1777516324750,35.9,75690.3,11.12,-0.1524,0.00035,4.45534]
[1777516324792,35.9,75690.3,11.12,-0.1524,0.00035,4.45534]
[1777516325404,35.9,75690.3,11.12,-0.1524,0.00035,4.45534]
[1777516325473,35.9,75698.44,11.12,-0.1496,0.00034,4.40122]
[1777516325680,35.9,75698.44,11.12,-0.1496,0.00034,4.40122]
[1777516326201,35.9,75698.44,11.12,-0.1496,0.00034,4.40122]
[1777516326302,35.9,75710.72,11.12,-0.14543,0.00034,4.3193]
[1777516326979,35.9,75710.72,11.12,-0.14543,0.00034,4.3193]
[1777516327219,35.9,75710.72,11.12,-0.14543,0.00034,4.3193]
[1777516327422,35.9,75710.72,11.12,-0.14543,0.00034,4.3193]
[1777516327472,35.9,75710.72,11.12,-0.14543,0.00034,4.3193]
[1777516327441,35.9,75727.46,11.12,-0.13987,0.00033,4.20799]
[1777516327928,35.9,75737.2,11.12,-0.13671,0.00032,4.14337]
[1777516328581,35.9,75737.2,11.12,-0.13671,0.00032,4.14337]
[1777516328996,35.9,75737.2,11.12,-0.13671,0.00032,4.14337]
[1777516329081,35.9,75739.99,11.12,-0.13581,0.00032,4.1249]
[1777516329894,35.9,75739.99,11.12,-0.13581,0.00032,4.1249]
[1777516330105,35.9,75739.99,11.12,-0.13581,0.00032,4.1249]
[1777516330342,35.9,75746.35,11.12,-0.13379,0.00032,4.08303]
[1777516330952,35.9,75746.35,11.12,-0.13379,0.00032,4.08303]
[1777516330985,35.9,75760.88,11.12,-0.12923,0.00031,3.98721]
[1777516332474,35.9,75760.88,11.12,-0.12923,0.00031,3.98721]
[1777516333202,35.9,75761.69,11.12,-0.129,0.00031,3.98239]
[1777516333285,35.91,75762.9,11.12,-0.12864,0.00031,3.97476]
[1777516334977,35.91,75762.9,11.12,-0.12864,0.00031,3.97476]
[1777516335562,35.91,75756.32,11.12,-0.13071,0.00031,4.01849]
[1777516336521,35.91,75756.32,11.12,-0.13071,0.00031,4.01849]
[1777516336548,35.91,75756.32,11.12,-0.13071,0.00031,4.01849]
[1777516336938,35.91,75753.21,11.12,-0.1317,0.00031,4.03927]
[1777516338192,35.91,75753.21,11.12,-0.1317,0.00031,4.03927]
[1777516338225,35.91,75753.21,11.12,-0.1317,0.00031,4.03927]
[1777516338536,35.91,75753.21,11.12,-0.1317,0.00031,4.03927]
[1777516338293,35.91,75767.58,11.12,-0.12725,0.00031,3.94506]
[1777516338617,35.91,75767.58,11.12,-0.12725,0.00031,3.94506]
[1777516338952,35.91,75767.58,11.12,-0.12725,0.00031,3.94506]
[1777516340136,35.91,75767.58,11.12,-0.12725,0.00031,3.94506]
[1777516340237,35.91,75778.82,11.12,-0.12385,0.0003,3.87179]
[1777516341974,35.92,75787.11,11.12,-0.12139,0.0003,3.81799]
[1777516342730,35.92,75787.11,11.12,-0.12139,0.0003,3.81799]
[1777516343365,35.92,75787.11,11.12,-0.12139,0.0003,3.81799]
[1777516343466,35.92,75782.93,11.12,-0.12266,0.0003,3.84589]
[1777516344128,35.92,75782.93,11.12,-0.12266,0.0003,3.84589]
[1777516344215,35.92,75782.93,11.12,-0.12266,0.0003,3.84589]
[1777516344902,35.92,75782.4,11.12,-0.12283,0.0003,3.84964]
[1777516346008,35.93,75789.71,11.12,-0.12067,0.0003,3.80235]
[1777516347360,35.93,75789.71,11.12,-0.12067,0.0003,3.80235]
[1777516347390,35.93,75795.78,11.12,-0.1189,0.00029,3.76314]
[1777516350834,35.93,75794.09,11.12,-0.11941,0.00029,3.77448]
[1777516350924,35.93,75794.09,11.12,-0.11941,0.00029,3.77448]
[1777516351047,35.93,75793.69,11.12,-0.11917,0.00029,3.76339]
[1777516352054,35.93,75790.11,11.12,-0.12023,0.00029,3.78674]
[1777516353060,35.93,75783.21,11.12,-0.12228,0.0003,3.83172]
[1777516358095,35.93,75782.95,11.12,-0.12237,0.0003,3.83363]
[1777516361227,35.93,75782.15,11.12,-0.12261,0.0003,3.83894]
[1777516361328,35.93,75780.73,11.12,-0.12304,0.0003,3.84825]
[1777516363132,35.93,75780.73,11.12,-0.12304,0.0003,3.84829]
[1777516363235,35.93,75776.24,11.12,-0.12439,0.0003,3.87761]
[1777516364498,35.93,75776.24,11.12,-0.12439,0.0003,3.87761]
[1777516364544,35.93,75776.24,11.12,-0.12439,0.0003,3.87761]
[1777516364575,35.93,75776.24,11.12,-0.12439,0.0003,3.87761]
[1777516365369,35.93,75774.08,11.12,-0.12505,0.0003,3.89172]
[1777516365429,35.93,75745.28,11.12,-0.13399,0.00032,4.08103]
[1777516365932,35.93,75745.28,11.12,-0.13399,0.00032,4.08103]
[1777516366189,35.93,75745.28,11.12,-0.13399,0.00032,4.08103]
[1777516366258,35.94,75729.19,11.12,-0.13919,0.00033,4.18779]
[1777516367520,35.94,75729.19,11.12,-0.13919,0.00033,4.18779]
[1777516367602,35.94,75729.19,11.12,-0.13919,0.00033,4.18779]
[1777516368028,35.94,75728.76,11.12,-0.13934,0.00033,4.19074]
[1777516368323,35.94,75728.76,11.12,-0.13934,0.00033,4.19074]
[1777516368595,35.94,75740.89,11.12,-0.13542,0.00032,4.11048]
[1777516369225,35.94,75750.36,11.12,-0.13241,0.00032,4.04794]
[1777516370013,35.94,75750.36,11.12,-0.13241,0.00032,4.04794]
[1777516370071,35.94,75750.36,11.12,-0.13241,0.00032,4.04794]
[1777516370234,35.94,75756.2,11.12,-0.13057,0.00031,4.0094]
[1777516371285,35.94,75756.2,11.12,-0.13057,0.00031,4.0094]
[1777516371357,35.94,75759.8,11.12,-0.12944,0.00031,3.98556]
[1777516372703,35.93,75759.8,11.12,-0.12943,0.00031,3.98541]
[1777516373202,35.93,75769.45,11.12,-0.12646,0.00031,3.92202]
[1777516373748,35.93,75769.45,11.12,-0.12646,0.00031,3.92202]
[1777516374438,35.93,75778.62,11.12,-0.12367,0.0003,3.86199]
[1777516374820,35.93,75778.62,11.12,-0.12367,0.0003,3.86199]
[1777516374980,35.93,75778.62,11.12,-0.12367,0.0003,3.86199]
[1777516376328,35.93,75791.23,11.12,-0.11993,0.00029,3.78006]
[1777516377297,35.93,75791.23,11.12,-0.11993,0.00029,3.78006]
[1777516379565,35.94,75789.2,11.12,-0.12054,0.0003,3.79352]
[1777516379349,35.94,75779.21,11.12,-0.12352,0.0003,3.85867]
[1777516380327,35.94,75779.21,11.12,-0.12352,0.0003,3.85867]
[1777516380961,35.94,75778.42,11.12,-0.12376,0.0003,3.86387]
[1777516381348,35.94,75778.42,11.12,-0.12376,0.0003,3.86387]
[1777516382441,35.94,75776.89,11.12,-0.12422,0.0003,3.8739]
[1777516382518,35.94,75777.89,11.12,-0.12392,0.0003,3.86739]
[1777516383606,35.94,75777.89,11.12,-0.12392,0.0003,3.86739]
[1777516384748,35.94,75776.18,11.12,-0.12444,0.0003,3.87862]
[1777516385058,35.94,75776.18,11.12,-0.12444,0.0003,3.87862]
[1777516385404,35.94,75766.04,11.12,-0.12753,0.00031,3.94503]
[1777516385714,35.94,75766.04,11.12,-0.12753,0.00031,3.94503]
[1777516387307,35.94,75755.66,11.12,-0.13074,0.00031,4.01301]
[1777516388521,35.94,75752.28,11.12,-0.13179,0.00031,4.0351]
[1777516390893,35.93,75752.66,11.12,-0.13166,0.00031,4.03222]
[1777516391164,35.93,75752.66,11.12,-0.13166,0.00031,4.03222]
[1777516392091,35.93,75753.0,11.12,-0.13154,0.00031,4.0298]
[1777516392205,35.93,75753.0,11.12,-0.13154,0.00031,4.0298]
[1777516392341,35.93,75758.89,11.12,-0.12969,0.00031,3.99089]
[1777516393348,35.93,75763.12,11.12,-0.12838,0.00031,3.96299]
[1777516393718,35.93,75763.12,11.12,-0.12838,0.00031,3.96299]
[1777516394249,35.93,75763.12,11.12,-0.12838,0.00031,3.96299]
[1777516394355,35.93,75764.85,11.12,-0.12784,0.00031,3.95155]
[1777516395362,35.93,75769.71,11.12,-0.12634,0.00031,3.91959]
[1777516396369,35.93,75774.5,11.12,-0.12489,0.0003,3.8882]
[1777516400450,35.93,75771.63,11.12,-0.12576,0.0003,3.90697]
[1777516400489,35.93,75766.39,11.12,-0.12736,0.00031,3.94129]
[1777516402586,35.93,75766.39,11.12,-0.12736,0.00031,3.94126]
[1777516402762,35.93,75765.36,11.12,-0.12767,0.00031,3.94796]
[1777516403419,35.93,75765.36,11.12,-0.12767,0.00031,3.94789]
[1777516404531,35.93,75754.23,11.12,-0.13112,0.00031,4.021]
[1777516406439,35.92,75749.81,11.12,-0.1325,0.00032,4.04982]
[1777516407550,35.92,75741.88,11.12,-0.13501,0.00032,4.102]
[1777516409460,35.92,75736.03,11.12,-0.13688,0.00032,4.14053]
[1777516413490,35.93,75729.39,11.12,-0.1387,0.00033,4.17129]
[1777516414618,35.93,75729.39,11.12,-0.1387,0.00033,4.17129]
[1777516414636,35.93,75729.39,11.12,-0.1387,0.00033,4.17129]
[1777516414640,35.93,75729.39,11.12,-0.1387,0.00033,4.17129]
[1777516414496,35.93,75723.3,11.12,-0.14071,0.00033,4.21188]
[1777516415290,35.93,75723.3,11.12,-0.14071,0.00033,4.21188]
[1777516415503,35.93,75725.6,11.12,-0.13994,0.00033,4.19649]
[1777516416551,35.93,75725.6,11.12,-0.13994,0.00033,4.19649]
[1777516416625,35.93,75729.6,11.12,-0.13863,0.00033,4.16986]
[1777516417071,35.93,75729.6,11.12,-0.13863,0.00033,4.16986]
[1777516417517,35.93,75729.6,11.12,-0.13864,0.00033,4.17002]
[1777516418524,35.93,75733.64,11.12,-0.13732,0.00032,4.14319]
[1777516419531,35.93,75737.65,11.12,-0.13602,0.00032,4.1166]
[1777516420538,35.93,75741.27,11.12,-0.13486,0.00032,4.09266]
[1777516421545,35.93,75749.06,11.12,-0.13239,0.00032,4.04125]
[1777516422430,35.93,75749.06,11.12,-0.13239,0.00032,4.04125]
[1777516422552,35.93,75749.01,11.12,-0.13241,0.00032,4.04168]
[1777516424617,35.93,75730.9,11.12,-0.13822,0.00033,4.16161]
[1777516424731,35.93,75730.9,11.12,-0.13822,0.00033,4.16161]
[1777516424803,35.93,75730.9,11.12,-0.13822,0.00033,4.16161]
[1777516424847,35.93,75730.9,11.12,-0.13822,0.00033,4.16161]
[1777516425574,35.93,75730.16,11.12,-0.13848,0.00033,4.16681]
[1777516426581,35.93,75705.53,11.12,-0.14668,0.00034,4.33066]
[1777516426699,35.93,75705.53,11.12,-0.14668,0.00034,4.33066]
[1777516426784,35.93,75705.53,11.12,-0.14668,0.00034,4.33066]
[1777516427656,35.93,75705.53,11.12,-0.14668,0.00034,4.33066]
[1777516427588,35.93,75691.31,11.12,-0.15156,0.00035,4.4256]
[1777516427812,35.93,75691.31,11.12,-0.15156,0.00035,4.4256]
[1777516428153,35.93,75691.31,11.12,-0.15156,0.00035,4.4256]
[1777516428596,35.93,75693.2,11.12,-0.15091,0.00035,4.41302]
[1777516429602,35.93,75699.79,11.12,-0.14863,0.00034,4.36891]
[1777516430667,35.93,75708.23,11.12,-0.14577,0.00034,4.31282]
[1777516431087,35.93,75708.23,11.12,-0.14577,0.00034,4.31282]
[1777516431616,35.93,75708.22,11.12,-0.14579,0.00034,4.3131]
[1777516432623,35.94,75703.08,11.12,-0.14755,0.00034,4.34774]
[1777516433032,35.94,75703.08,11.12,-0.14755,0.00034,4.34774]
[1777516433363,35.94,75703.08,11.12,-0.14755,0.00034,4.34774]
[1777516433632,35.94,75698.91,11.12,-0.14898,0.00034,4.37567]
[1777516434008,35.94,75698.91,11.12,-0.14898,0.00034,4.37567]
[1777516434950,35.94,75698.91,11.12,-0.14899,0.00034,4.37578]
[1777516435644,35.94,75693.16,11.12,-0.15098,0.00035,4.41443]
[1777516435962,35.94,75693.16,11.12,-0.15098,0.00035,4.41443]
[1777516438116,35.95,75693.76,11.12,-0.1508,0.00035,4.41093]
[1777516438356,35.95,75693.76,11.12,-0.1508,0.00035,4.41093]
[1777516438668,35.95,75693.48,11.12,-0.1509,0.00035,4.41285]
[1777516439000,35.95,75693.48,11.12,-0.1509,0.00035,4.41285]
[1777516439372,35.95,75693.48,11.12,-0.1509,0.00035,4.41285]
[1777516439674,35.95,75685.65,11.12,-0.15363,0.00035,4.46532]
[1777516440681,35.95,75673.38,11.12,-0.15797,0.00036,4.54734]
[1777516441125,35.95,75673.38,11.12,-0.15797,0.00036,4.54734]
[1777516441631,35.95,75673.38,11.12,-0.15797,0.00036,4.54734]
[1777516441646,35.95,75673.38,11.12,-0.15797,0.00036,4.54734]
[1777516441689,35.95,75671.97,11.12,-0.15848,0.00036,4.5568]
[1777516443509,35.95,75671.97,11.12,-0.15848,0.00036,4.5568]
[1777516443571,35.95,75671.97,11.12,-0.15848,0.00036,4.5568]
[1777516443616,35.95,75677.36,11.12,-0.15657,0.00035,4.52095]
[1777516443974,35.95,75667.97,11.12,-0.15992,0.00036,4.58359]
[1777516446323,35.95,75667.97,11.12,-0.15992,0.00036,4.58366]
[1777516446626,35.95,75667.97,11.12,-0.15992,0.00036,4.58366]
[1777516446896,35.95,75668.45,11.12,-0.15975,0.00036,4.58045]
[1777516446997,35.95,75671.99,11.12,-0.15848,0.00036,4.55684]
[1777516449453,35.95,75672.33,11.12,-0.15836,0.00036,4.55456]
[1777516449526,35.95,75669.53,11.12,-0.15936,0.00036,4.5733]
[1777516450149,35.95,75665.7,11.12,-0.16074,0.00036,4.59884]
[1777516451431,35.95,75665.7,11.12,-0.16074,0.00036,4.59884]
[1777516451485,35.95,75667.14,11.12,-0.16022,0.00036,4.58924]
[1777516453346,35.95,75665.1,11.12,-0.16095,0.00036,4.60279]
[1777516453483,35.95,75665.1,11.12,-0.16095,0.00036,4.60279]
[1777516453689,35.95,75665.1,11.12,-0.16095,0.00036,4.60279]
[1777516453582,35.95,75664.77,11.12,-0.16107,0.00036,4.60495]
[1777516454074,35.95,75664.77,11.12,-0.16107,0.00036,4.60495]
[1777516454352,35.95,75656.72,11.12,-0.164,0.00036,4.65877]
[1777516455614,35.95,75650.47,11.12,-0.16629,0.00037,4.70049]
[1777516456074,35.95,75650.47,11.12,-0.16629,0.00037,4.70049]
[1777516456632,35.95,75637.99,11.12,-0.17093,0.00037,4.78358]
[1777516457034,35.95,75635.2,11.12,-0.17198,0.00038,4.80213]
[1777516459900,35.94,75632.48,11.12,-0.17289,0.00038,4.81824]
[1777516460523,35.95,75633.41,11.12,-0.17262,0.00038,4.81349]
[1777516462471,35.95,75633.41,11.12,-0.17262,0.00038,4.81349]
[1777516462702,35.96,75628.58,11.12,-0.17451,0.00038,4.84659]
[1777516463945,35.96,75629.54,11.12,-0.17416,0.00038,4.84048]
[1777516464677,35.96,75629.54,11.12,-0.17416,0.00038,4.84048]
[1777516464730,35.96,75631.23,11.12,-0.17354,0.00038,4.82961]
[1777516465004,35.96,75631.23,11.12,-0.17354,0.00038,4.82961]
[1777516465383,35.97,75635.51,11.12,-0.17195,0.00038,4.80168]
[1777516466881,35.97,75639.58,11.12,-0.17043,0.00037,4.77471]
[1777516468808,35.97,75638.94,11.12,-0.17068,0.00037,4.77921]
[1777516468882,35.97,75638.94,11.12,-0.17068,0.00037,4.77921]
[1777516469145,35.97,75646.38,11.12,-0.16791,0.00037,4.72972]
[1777516469835,35.97,75646.38,11.12,-0.16791,0.00037,4.72972]
[1777516469929,35.97,75648.75,11.12,-0.16704,0.00037,4.71406]
[1777516472215,35.97,75648.94,11.12,-0.16698,0.00037,4.71298]
[1777516472394,35.97,75647.54,11.12,-0.16715,0.00037,4.70878]
[1777516473240,35.97,75647.54,11.12,-0.16715,0.00037,4.70878]
[1777516473341,35.98,75636.68,11.12,-0.17121,0.00038,4.7812]
[1777516473904,35.98,75636.68,11.12,-0.17121,0.00038,4.7812]
[1777516474085,35.98,75636.68,11.12,-0.17121,0.00038,4.7812]
[1777516474641,35.98,75636.68,11.12,-0.17121,0.00038,4.7812]
[1777516474720,35.98,75635.38,11.12,-0.17171,0.00038,4.78994]
[1777516476705,35.98,75641.7,11.12,-0.16935,0.00037,4.74814]
[1777516478757,35.98,75641.7,11.12,-0.16935,0.00037,4.74814]
[1777516478711,35.98,75649.23,11.12,-0.16657,0.00037,4.69834]
[1777516478964,35.98,75649.23,11.12,-0.16657,0.00037,4.69834]
[1777516480229,35.98,75649.23,11.12,-0.16657,0.00037,4.69834]
[1777516480265,35.98,75649.23,11.12,-0.16657,0.00037,4.69834]
[1777516480740,35.98,75649.23,11.12,-0.16657,0.00037,4.69834]
[1777516480588,35.98,75671.25,11.12,-0.15859,0.00036,4.55197]
[1777516481410,35.98,75671.25,11.12,-0.15859,0.00036,4.55197]
[1777516481469,35.98,75671.25,11.12,-0.15859,0.00036,4.55197]
[1777516481678,35.99,75680.87,11.12,-0.15519,0.00035,4.48808]
[1777516481951,35.99,75680.87,11.12,-0.15519,0.00035,4.48808]
[1777516482669,35.99,75680.87,11.12,-0.15519,0.00035,4.48808]
[1777516482688,35.99,75686.44,11.12,-0.15326,0.00035,4.45127]
[1777516484475,35.99,75686.44,11.12,-0.15326,0.00035,4.45127]
[1777516484557,35.99,75701.8,11.12,-0.14797,0.00034,4.34935]
[1777516485018,35.99,75701.8,11.12,-0.14797,0.00034,4.34935]
[1777516485064,35.99,75701.8,11.12,-0.14797,0.00034,4.34935]
[1777516487124,35.99,75716.49,11.12,-0.14305,0.00033,4.25225]
[1777516489029,36.0,75716.47,11.12,-0.14307,0.00033,4.25274]
[1777516489631,36.0,75716.47,11.12,-0.14307,0.00033,4.25274]
[1777516489733,36.0,75721.55,11.12,-0.14142,0.00033,4.21983]
[1777516490050,36.0,75721.55,11.12,-0.14142,0.00033,4.21983]
[1777516490578,36.01,75726.42,11.12,-0.13984,0.00033,4.18798]
[1777516491687,36.01,75726.42,11.12,-0.13984,0.00033,4.18798]
[1777516491858,36.01,75725.71,11.12,-0.14009,0.00033,4.19296]
[1777516491979,36.01,75725.71,11.12,-0.14009,0.00033,4.19296]
[1777516492081,36.01,75714.35,11.12,-0.14385,0.00033,4.26828]
[1777516494069,36.01,75709.48,11.12,-0.14552,0.00034,4.30124]
[1777516497209,36.02,75712.32,11.12,-0.14461,0.00034,4.28333]
[1777516497310,36.02,75716.25,11.12,-0.14331,0.00033,4.25759]
[1777516498168,36.02,75716.25,11.12,-0.14331,0.00033,4.25759]
[1777516498717,36.03,75719.84,11.12,-0.14214,0.00033,4.23416]
[1777516501453,36.03,75719.56,11.12,-0.14225,0.00033,4.23642]
[1777516501460,36.03,75729.47,11.12,-0.13903,0.00033,4.17165]
[1777516502228,36.03,75739.12,11.12,-0.13591,0.00032,4.10791]
[1777516503718,36.04,75743.41,11.12,-0.13455,0.00032,4.08008]
[1777516504819,36.04,75743.41,11.12,-0.13455,0.00032,4.08008]
[1777516507160,36.04,75729.1,11.12,-0.1392,0.00033,4.17504]
[1777516508167,36.04,75724.34,11.12,-0.14076,0.00033,4.20659]
[1777516509509,36.04,75724.34,11.12,-0.14076,0.00033,4.20659]
[1777516509729,36.04,75738.63,11.12,-0.13612,0.00032,4.11226]
[1777516509900,36.04,75738.63,11.12,-0.13612,0.00032,4.11226]
[1777516510787,36.04,75741.6,11.12,-0.13517,0.00032,4.09282]
[1777516511163,36.04,75741.6,11.12,-0.13517,0.00032,4.09282]
[1777516511255,36.04,75741.6,11.12,-0.13517,0.00032,4.09282]
[1777516511344,36.05,75751.32,11.12,-0.13209,0.00032,4.02903]
[1777516512277,36.05,75755.88,11.12,-0.13066,0.00031,3.99908]
[1777516514373,36.05,75754.77,11.12,-0.13104,0.00031,4.00695]
[1777516514474,36.05,75743.12,11.12,-0.13474,0.00032,4.08387]
[1777516515030,36.05,75743.12,11.12,-0.13474,0.00032,4.08387]
[1777516515216,36.05,75743.12,11.12,-0.13474,0.00032,4.08387]
[1777516516223,36.05,75738.0,11.12,-0.13639,0.00032,4.11781]
[1777516518141,36.05,75735.19,11.12,-0.1373,0.00032,4.1365]
[1777516518234,36.05,75735.19,11.12,-0.1373,0.00032,4.1365]
[1777516521899,36.06,75738.25,11.12,-0.13634,0.00032,4.11689]
[1777516524027,36.06,75740.08,11.12,-0.13578,0.00032,4.1053]
[1777516524279,36.06,75740.55,11.12,-0.13563,0.00032,4.1022]
[1777516525552,36.07,75752.64,11.12,-0.13181,0.00031,4.02306]
[1777516527411,36.07,75757.95,11.12,-0.13017,0.00031,3.98883]
[1777516528728,36.07,75762.05,11.12,-0.12892,0.00031,3.9623]
[1777516531334,36.08,75765.6,11.12,-0.12751,0.00031,3.92642]
[1777516533349,36.09,75761.0,11.12,-0.12897,0.00031,3.95729]
[1777516534395,36.09,75756.34,11.12,-0.13044,0.00031,3.98815]
[1777516538384,36.1,75761.11,11.12,-0.12902,0.00031,3.9583]
[1777516539391,36.1,75765.01,11.12,-0.12783,0.00031,3.93322]
[1777516544049,36.11,75765.29,11.12,-0.12782,0.00031,3.93311]
[1777516544427,36.12,75765.29,11.12,-0.12784,0.00031,3.93352]
[1777516545477,36.12,75743.65,11.12,-0.13464,0.00032,4.07561]
[1777516546256,36.12,75743.65,11.12,-0.13464,0.00032,4.07561]
[1777516547558,36.12,75743.65,11.12,-0.13465,0.00032,4.07583]
[1777516550435,36.13,75743.0,11.12,-0.13489,0.00032,4.08075]
[1777516550764,36.13,75743.0,11.12,-0.13489,0.00032,4.08075]
[1777516551411,36.13,75741.77,11.12,-0.13529,0.00032,4.08905]
[1777516551679,36.13,75741.77,11.12,-0.13529,0.00032,4.08905]
[1777516551695,36.13,75727.36,11.12,-0.13997,0.00033,4.18419]
[1777516551845,36.13,75727.36,11.12,-0.13997,0.00033,4.18419]
[1777516552070,36.13,75727.36,11.12,-0.13997,0.00033,4.18419]
[1777516552340,36.13,75727.36,11.12,-0.13997,0.00033,4.18419]
[1777516552734,36.13,75727.36,11.12,-0.13997,0.00033,4.18419]
[1777516552831,36.13,75719.64,11.12,-0.14252,0.00033,4.23525]
[1777516553150,36.13,75719.64,11.12,-0.14252,0.00033,4.23525]
[1777516553401,36.13,75719.64,11.12,-0.14252,0.00033,4.23525]
[1777516553511,36.13,75719.64,11.12,-0.14252,0.00033,4.23525]
[1777516553829,36.13,75719.64,11.12,-0.14252,0.00033,4.23525]
[1777516553605,36.13,75713.37,11.12,-0.14462,0.00033,4.27697]
[1777516555167,36.13,75713.37,11.12,-0.14463,0.00033,4.27723]
[1777516555504,36.13,75704.55,11.12,-0.14762,0.00034,4.33581]
[1777516556511,36.13,75701.57,11.12,-0.14863,0.00034,4.35547]
[1777516558525,36.14,75697.07,11.12,-0.15018,0.00034,4.38555]
[1777516560626,36.14,75699.94,11.12,-0.14921,0.00034,4.36678]
[1777516561817,36.14,75706.01,11.12,-0.14715,0.00034,4.32669]
[1777516562270,36.14,75706.01,11.12,-0.14715,0.00034,4.32669]
[1777516562638,36.14,75711.98,11.12,-0.14515,0.00034,4.28736]
[1777516564066,36.14,75711.98,11.12,-0.14516,0.00034,4.2876]
[1777516564213,36.14,75711.98,11.12,-0.14516,0.00034,4.2876]
[1777516567984,36.15,75713.15,11.12,-0.14482,0.00034,4.28089]
[1777516568564,36.15,75713.15,11.12,-0.14482,0.00034,4.28089]
[1777516568633,36.15,75718.67,11.12,-0.14299,0.00033,4.24465]
[1777516569639,36.15,75718.67,11.12,-0.14299,0.00033,4.24465]
[1777516569650,36.15,75709.76,11.12,-0.14598,0.00034,4.30385]
[1777516570040,36.15,75709.76,11.12,-0.14598,0.00034,4.30385]
[1777516571658,36.16,75709.61,11.12,-0.14606,0.00034,4.30529]
[1777516571774,36.16,75706.48,11.12,-0.14713,0.00034,4.32638]
[1777516572991,36.16,75706.48,11.12,-0.14715,0.00034,4.32673]
[1777516574156,36.16,75703.86,11.12,-0.14806,0.00034,4.34441]
[1777516574638,36.17,75700.51,11.12,-0.14921,0.00034,4.36691]
[1777516575229,36.17,75700.51,11.12,-0.14921,0.00034,4.36691]
[1777516576652,36.17,75705.74,11.12,-0.14746,0.00034,4.33286]
[1777516579673,36.18,75709.81,11.12,-0.14614,0.00034,4.30696]
[1777516584708,36.19,75709.17,11.12,-0.14643,0.00034,4.31267]
[1777516585715,36.19,75712.1,11.12,-0.14546,0.00034,4.29359]
[1777516588736,36.2,75716.68,11.12,-0.14398,0.00033,4.26431]
[1777516588902,36.2,75716.68,11.12,-0.14398,0.00033,4.26431]
[1777516589742,36.2,75716.7,11.12,-0.14399,0.00033,4.26454]
[1777516591872,36.21,75717.45,11.12,-0.14376,0.00033,4.25997]
[1777516591888,36.21,75717.45,11.12,-0.14376,0.00033,4.25997]
[1777516592764,36.21,75718.38,11.12,-0.14312,0.00033,4.24068]
[1777516596793,36.22,75714.6,11.12,-0.14446,0.00033,4.26725]
[1777516599814,36.23,75717.97,11.12,-0.14339,0.00033,4.24617]
[1777516600820,36.24,75721.87,11.12,-0.14212,0.00033,4.22089]
[1777516601247,36.24,75721.87,11.12,-0.14212,0.00033,4.22089]
[1777516601828,36.24,75716.49,11.12,-0.14393,0.00033,4.25681]
[1777516602835,36.24,75712.74,11.12,-0.1452,0.00034,4.28195]
[1777516603016,36.24,75712.74,11.12,-0.1452,0.00034,4.28195]
[1777516603740,36.24,75712.74,11.12,-0.1452,0.00034,4.28195]
[1777516603847,36.25,75716.6,11.12,-0.14393,0.00033,4.25687]
[1777516604305,36.25,75716.6,11.12,-0.14393,0.00033,4.25687]
[1777516604351,36.25,75716.6,11.12,-0.14393,0.00033,4.25687]
[1777516604848,36.25,75716.37,11.12,-0.14403,0.00033,4.25878]
[1777516605706,36.25,75716.37,11.12,-0.14403,0.00033,4.25878]
[1777516605856,36.25,75712.82,11.12,-0.14524,0.00034,4.2826]
[1777516606060,36.25,75712.82,11.12,-0.14524,0.00034,4.2826]
[1777516606692,36.25,75712.82,11.12,-0.14524,0.00034,4.2826]
[1777516606862,36.25,75705.86,11.12,-0.1476,0.00034,4.32891]
[1777516607871,36.26,75696.26,11.12,-0.1509,0.00034,4.39267]
[1777516608171,36.26,75696.26,11.12,-0.1509,0.00034,4.39267]
[1777516608877,36.26,75694.59,11.12,-0.15149,0.00034,4.40395]
[1777516613914,36.27,75695.03,11.12,-0.1514,0.00034,4.40221]
[1777516614215,36.27,75695.03,11.12,-0.1514,0.00034,4.40221]
[1777516614564,36.27,75695.03,11.12,-0.1514,0.00034,4.40221]
[1777516614815,36.27,75695.03,11.12,-0.1514,0.00034,4.40221]
[1777516614922,36.27,75694.43,11.12,-0.15161,0.00035,4.4064]
[1777516615305,36.27,75694.43,11.12,-0.15161,0.00035,4.4064]
[1777516615929,36.27,75677.67,11.12,-0.15748,0.00035,4.5174]
[1777516616936,36.27,75670.87,11.12,-0.15991,0.00036,4.56262]
[1777516617869,36.27,75670.87,11.12,-0.15991,0.00036,4.56262]
[1777516618170,36.27,75670.87,11.12,-0.15991,0.00036,4.56262]
[1777516618247,36.27,75670.87,11.12,-0.15991,0.00036,4.56262]
[1777516618763,36.27,75670.87,11.12,-0.15991,0.00036,4.56262]
[1777516618823,36.28,75669.26,11.12,-0.16051,0.00036,4.57365]
[1777516619828,36.28,75669.26,11.12,-0.16051,0.00036,4.57365]
[1777516619869,36.28,75672.36,11.12,-0.1594,0.00036,4.55316]
[1777516620169,36.28,75672.36,11.12,-0.1594,0.00036,4.55316]
[1777516620694,36.28,75672.36,11.12,-0.1594,0.00036,4.55316]
[1777516620769,36.28,75672.44,11.12,-0.15938,0.00036,4.55274]
[1777516621462,36.28,75672.44,11.12,-0.15938,0.00036,4.55274]
[1777516621564,36.28,75661.32,11.12,-0.16339,0.00036,4.62633]
[1777516622522,36.28,75656.3,11.12,-0.16521,0.00037,4.6595]
[1777516623071,36.28,75656.3,11.12,-0.16521,0.00037,4.6595]
[1777516623391,36.28,75656.3,11.12,-0.16521,0.00037,4.6595]
[1777516623461,36.28,75656.3,11.12,-0.16521,0.00037,4.6595]
[1777516623742,36.28,75662.54,11.12,-0.16294,0.00036,4.61817]
[1777516624719,36.28,75662.54,11.12,-0.16294,0.00036,4.61817]
[1777516624727,36.28,75684.91,11.12,-0.15497,0.00035,4.47025]
[1777516628313,36.28,75687.59,11.12,-0.15405,0.00035,4.45281]
[1777516628386,36.28,75690.74,11.12,-0.15296,0.00035,4.43213]
[1777516631559,36.28,75691.18,11.12,-0.15282,0.00035,4.42953]
[1777516631953,36.29,75698.45,11.12,-0.15033,0.00034,4.38185]
[1777516633208,36.29,75698.45,11.12,-0.15033,0.00034,4.38185]
[1777516633518,36.29,75698.45,11.12,-0.15033,0.00034,4.38185]
[1777516633530,36.29,75707.84,11.12,-0.14716,0.00034,4.32036]
[1777516634942,36.29,75707.84,11.12,-0.14716,0.00034,4.32036]
[1777516635014,36.29,75707.9,11.12,-0.14714,0.00034,4.31996]
[1777516635118,36.29,75719.39,11.12,-0.14331,0.00033,4.24456]
[1777516637084,36.3,75722.55,11.12,-0.1423,0.00033,4.22445]
[1777516642102,36.31,75722.25,11.12,-0.14248,0.00033,4.22808]
[1777516642699,36.31,75722.25,11.12,-0.14248,0.00033,4.22808]
[1777516642707,36.31,75722.25,11.12,-0.14248,0.00033,4.22808]
[1777516642768,36.32,75726.12,11.12,-0.14125,0.00033,4.20349]
[1777516643229,36.32,75730.63,11.12,-0.13977,0.00033,4.17387]
[1777516645140,36.32,75734.54,11.12,-0.13855,0.00032,4.14918]
[1777516648119,36.33,75734.77,11.12,-0.13853,0.00032,4.14878]
[1777516648467,36.33,75734.77,11.12,-0.13853,0.00032,4.14878]
[1777516648538,36.33,75734.77,11.12,-0.13853,0.00032,4.14878]
[1777516648603,36.33,75734.77,11.12,-0.13853,0.00032,4.14878]
[1777516648975,36.34,75720.56,11.12,-0.14324,0.00033,4.24318]
[1777516649491,36.34,75699.55,11.12,-0.15034,0.00034,4.38195]
[1777516650821,36.34,75699.55,11.12,-0.15034,0.00034,4.38195]
[1777516650871,36.35,75696.07,11.12,-0.15154,0.00034,4.40515]
[1777516651393,36.35,75697.15,11.12,-0.1508,0.00034,4.38403]
[1777516657224,36.36,75696.46,11.12,-0.15111,0.00034,4.39002]
[1777516658128,36.36,75696.46,11.12,-0.15111,0.00034,4.39002]
[1777516658231,36.36,75696.78,11.12,-0.15101,0.00034,4.38813]
[1777516663625,36.36,75695.24,11.12,-0.15159,0.00034,4.39913]
[1777516664477,36.37,75697.15,11.12,-0.15095,0.00034,4.38696]
[1777516664578,36.37,75696.87,11.12,-0.15106,0.00034,4.38902]
[1777516666286,36.37,75699.82,11.12,-0.15006,0.00034,4.3698]
[1777516671208,36.38,75698.64,11.12,-0.15051,0.00034,4.37852]
[1777516671322,36.38,75700.21,11.12,-0.14999,0.00034,4.3684]
[1777516672329,36.38,75697.13,11.12,-0.15105,0.00034,4.38893]
[1777516677365,36.39,75697.02,11.12,-0.15115,0.00034,4.39072]
[1777516678372,36.39,75700.77,11.12,-0.14987,0.00034,4.36623]
[1777516680575,36.39,75701.04,11.12,-0.14979,0.00034,4.36469]
[1777516680623,36.39,75701.04,11.12,-0.14979,0.00034,4.36469]
[1777516680903,36.39,75701.04,11.12,-0.14979,0.00034,4.36469]
[1777516680952,36.4,75692.39,11.12,-0.15279,0.00035,4.42209]
[1777516681655,36.4,75692.39,11.12,-0.15279,0.00035,4.42209]
[1777516681671,36.4,75692.39,11.12,-0.15279,0.00035,4.42209]
[1777516681712,36.4,75692.39,11.12,-0.15279,0.00035,4.42209]
[1777516681746,36.4,75678.61,11.12,-0.15762,0.00035,4.51302]
[1777516682542,36.4,75678.61,11.12,-0.15762,0.00035,4.51302]
[1777516682588,36.4,75678.61,11.12,-0.15762,0.00035,4.51302]
[1777516682734,36.4,75671.48,11.12,-0.16015,0.00036,4.56002]
[1777516683072,36.4,75671.48,11.12,-0.16015,0.00036,4.56002]
[1777516684483,36.4,75671.4,11.12,-0.16018,0.00036,4.56055]
[1777516684514,36.4,75671.4,11.12,-0.16018,0.00036,4.56055]
[1777516684896,36.4,75671.4,11.12,-0.16018,0.00036,4.56055]
[1777516684960,36.4,75657.0,11.12,-0.16537,0.00036,4.65523]
[1777516686220,36.4,75657.0,11.12,-0.16537,0.00036,4.65523]
[1777516687010,36.4,75657.0,11.12,-0.16537,0.00036,4.65523]
[1777516686433,36.4,75652.72,11.12,-0.16694,0.00037,4.68345]
[1777516687332,36.4,75652.72,11.12,-0.16694,0.00037,4.68345]
[1777516687436,36.4,75652.72,11.12,-0.16694,0.00037,4.68345]
[1777516687508,36.4,75652.72,11.12,-0.16694,0.00037,4.68345]
[1777516687812,36.4,75652.72,11.12,-0.16694,0.00037,4.68345]
[1777516687914,36.4,75647.17,11.12,-0.169,0.00037,4.72018]
[1777516688862,36.4,75647.17,11.12,-0.169,0.00037,4.72018]
[1777516689063,36.4,75646.11,11.12,-0.1694,0.00037,4.7273]
[1777516689785,36.4,75642.3,11.12,-0.17082,0.00037,4.75248]
[1777516692021,36.4,75642.29,11.12,-0.17083,0.00037,4.75266]
[1777516692153,36.41,75640.12,11.12,-0.17165,0.00037,4.76701]
[1777516692168,36.41,75640.12,11.12,-0.17165,0.00037,4.76701]
[1777516692812,36.41,75632.54,11.12,-0.1745,0.00038,4.81682]
[1777516693582,36.41,75632.54,11.12,-0.1745,0.00038,4.81682]
[1777516693820,36.41,75632.54,11.12,-0.1745,0.00038,4.81682]
[1777516693925,36.41,75626.57,11.12,-0.17676,0.00038,4.85596]
[1777516694241,36.41,75626.57,11.12,-0.17676,0.00038,4.85596]
[1777516694580,36.41,75626.57,11.12,-0.17676,0.00038,4.85596]
[1777516694976,36.41,75597.82,11.12,-0.18793,0.0004,5.04353]
[1777516695524,36.41,75597.82,11.12,-0.18793,0.0004,5.04353]
[1777516695711,36.41,75597.82,11.12,-0.18793,0.0004,5.04353]
[1777516695741,36.41,75597.82,11.12,-0.18793,0.0004,5.04353]
[1777516695891,36.41,75597.82,11.12,-0.18793,0.0004,5.04353]
[1777516695971,36.4,75599.41,11.12,-0.18725,0.00039,5.03229]
[1777516696609,36.4,75599.41,11.12,-0.18725,0.00039,5.03229]
[1777516696937,36.4,75599.41,11.12,-0.18725,0.00039,5.03229]
[1777516696699,36.41,75597.75,11.12,-0.18795,0.0004,5.04381]
[1777516697249,36.41,75597.75,11.12,-0.18795,0.0004,5.04381]
[1777516697517,36.43,75597.75,11.12,-0.18809,0.0004,5.0461]
[1777516698475,36.43,75597.75,11.12,-0.18809,0.0004,5.0461]
[1777516698557,36.43,75579.12,11.12,-0.19556,0.00041,5.16661]
[1777516700243,36.42,75579.24,11.12,-0.19546,0.00041,5.16514]
[1777516700315,36.42,75579.24,11.12,-0.19546,0.00041,5.16514]
[1777516700540,36.42,75578.46,11.12,-0.19578,0.00041,5.17016]
[1777516701394,36.42,75578.46,11.12,-0.19578,0.00041,5.17016]
[1777516701544,36.4,75572.43,11.12,-0.19812,0.00041,5.20697]
[1777516702773,36.4,75572.43,11.12,-0.19812,0.00041,5.20697]
[1777516702876,36.39,75569.12,11.12,-0.19939,0.00041,5.22693]
[1777516703094,36.39,75569.12,11.12,-0.19939,0.00041,5.22693]
[1777516703775,36.39,75569.12,11.12,-0.19939,0.00041,5.22693]
[1777516703877,36.39,75578.67,11.12,-0.19549,0.00041,5.16557]
[1777516704374,36.39,75578.67,11.12,-0.19549,0.00041,5.16557]
[1777516704678,36.39,75578.67,11.12,-0.19549,0.00041,5.16557]
[1777516704694,36.39,75578.67,11.12,-0.19549,0.00041,5.16557]
[1777516704780,36.38,75580.66,11.12,-0.19465,0.0004,5.15207]
[1777516705404,36.38,75580.66,11.12,-0.19465,0.0004,5.15207]
[1777516705438,36.38,75580.66,11.12,-0.19465,0.0004,5.15207]
[1777516706096,36.38,75580.66,11.12,-0.19462,0.0004,5.15159]
[1777516707011,36.38,75580.66,11.12,-0.19462,0.0004,5.15159]
[1777516707733,36.37,75578.42,11.12,-0.19548,0.00041,5.1654]
[1777516707836,36.37,75578.42,11.12,-0.19548,0.00041,5.1654]
[1777516707870,36.37,75578.42,11.12,-0.19548,0.00041,5.1654]
[1777516707931,36.37,75569.93,11.12,-0.19891,0.00041,5.21932]
[1777516709720,36.37,75569.93,11.12,-0.19891,0.00041,5.21932]
[1777516709811,36.36,75541.62,11.12,-0.21067,0.00042,5.39872]
[1777516710411,36.36,75541.62,11.12,-0.21067,0.00042,5.39872]
[1777516710451,36.36,75541.62,11.12,-0.21067,0.00042,5.39872]
[1777516710608,36.36,75541.62,11.12,-0.21067,0.00042,5.39872]
[1777516710701,36.36,75541.62,11.12,-0.21067,0.00042,5.39872]
[1777516711031,36.36,75541.62,11.12,-0.21067,0.00042,5.39872]
[1777516710860,36.35,75545.57,11.12,-0.20897,0.00042,5.37336]
[1777516711385,36.35,75545.57,11.12,-0.20897,0.00042,5.37336]
[1777516711634,36.35,75545.57,11.12,-0.20897,0.00042,5.37336]
[1777516711669,36.35,75545.57,11.12,-0.20897,0.00042,5.37336]
[1777516711679,36.35,75545.57,11.12,-0.20897,0.00042,5.37336]
[1777516711719,36.35,75544.78,11.12,-0.20894,0.00042,5.36454]
[1777516712904,36.35,75544.78,11.12,-0.20894,0.00042,5.36454]
[1777516712906,36.35,75541.93,11.12,-0.21015,0.00042,5.38256]
[1777516713198,36.35,75541.93,11.12,-0.21015,0.00042,5.38256]
[1777516713219,36.35,75541.93,11.12,-0.21015,0.00042,5.38256]
[1777516713534,36.35,75541.93,11.12,-0.21015,0.00042,5.38256]
[1777516714019,36.35,75525.44,11.12,-0.21721,0.00043,5.48601]
[1777516714093,36.35,75525.44,11.12,-0.21721,0.00043,5.48601]
[1777516714158,36.35,75525.44,11.12,-0.21721,0.00043,5.48601]
[1777516714220,36.35,75525.44,11.12,-0.21721,0.00043,5.48601]
[1777516714410,36.35,75525.44,11.12,-0.21721,0.00043,5.48601]
[1777516714469,36.35,75525.44,11.12,-0.21721,0.00043,5.48601]
[1777516714681,36.35,75525.44,11.12,-0.21721,0.00043,5.48601]
[1777516715032,36.35,75525.44,11.12,-0.21721,0.00043,5.48601]
[1777516714816,36.35,75499.83,11.12,-0.22847,0.00045,5.64437]
[1777516715409,36.35,75499.83,11.12,-0.22847,0.00045,5.64437]
[1777516715838,36.35,75499.83,11.12,-0.22847,0.00045,5.64437]
[1777516715857,36.34,75469.42,11.12,-0.24218,0.00046,5.82654]
[1777516716339,36.34,75469.42,11.12,-0.24218,0.00046,5.82654]
[1777516716732,36.34,75469.42,11.12,-0.24218,0.00046,5.82654]
[1777516716819,36.34,75469.42,11.12,-0.24218,0.00046,5.82654]
[1777516716868,36.35,75473.31,11.12,-0.24045,0.00046,5.80429]
[1777516717135,36.35,75473.31,11.12,-0.24045,0.00046,5.80429]
[1777516717200,36.35,75473.31,11.12,-0.24045,0.00046,5.80429]
[1777516717455,36.35,75473.31,11.12,-0.24045,0.00046,5.80429]
[1777516717660,36.35,75473.31,11.12,-0.24045,0.00046,5.80429]
[1777516717924,36.35,75473.31,11.12,-0.24045,0.00046,5.80429]
[1777516718041,36.35,75473.31,11.12,-0.24045,0.00046,5.80429]
[1777516718004,36.35,75477.08,11.12,-0.23874,0.00046,5.78195]
[1777516718138,36.35,75477.08,11.12,-0.23874,0.00046,5.78195]
[1777516718313,36.35,75477.08,11.12,-0.23874,0.00046,5.78195]
[1777516718401,36.35,75477.08,11.12,-0.23874,0.00046,5.78195]
[1777516718920,36.35,75468.65,11.12,-0.24261,0.00046,5.83216]
[1777516719173,36.35,75468.65,11.12,-0.24261,0.00046,5.83216]
[1777516719479,36.35,75468.65,11.12,-0.24261,0.00046,5.83216]
[1777516720065,36.36,75468.65,11.12,-0.24265,0.00046,5.8327]
[1777516720993,36.36,75468.65,11.12,-0.24265,0.00046,5.8327]
[1777516720997,36.36,75461.97,11.12,-0.24576,0.00046,5.87235]
[1777516721356,36.36,75461.97,11.12,-0.24576,0.00046,5.87235]
[1777516721399,36.36,75461.97,11.12,-0.24576,0.00046,5.87235]
[1777516721522,36.36,75461.97,11.12,-0.24576,0.00046,5.87235]
[1777516721550,36.36,75461.97,11.12,-0.24576,0.00046,5.87235]
[1777516721964,36.36,75466.2,11.12,-0.24381,0.00046,5.84757]
[1777516722274,36.36,75466.2,11.12,-0.24381,0.00046,5.84757]
[1777516722301,36.36,75466.2,11.12,-0.24381,0.00046,5.84757]
[1777516722788,36.36,75465.35,11.12,-0.2442,0.00046,5.85254]
[1777516723850,36.36,75465.35,11.12,-0.2442,0.00046,5.85254]
[1777516723920,36.36,75465.35,11.12,-0.2442,0.00046,5.85254]
[1777516723970,36.36,75465.35,11.12,-0.2442,0.00046,5.85254]
[1777516723980,36.36,75465.35,11.12,-0.2442,0.00046,5.85254]
[1777516723999,36.36,75465.35,11.12,-0.2442,0.00046,5.85254]
[1777516724019,36.36,75461.96,11.12,-0.24577,0.00046,5.87247]
[1777516724233,36.36,75461.96,11.12,-0.24577,0.00046,5.87247]
[1777516724708,36.35,75461.96,11.12,-0.24572,0.00046,5.87181]
[1777516725255,36.35,75461.96,11.12,-0.24572,0.00046,5.87181]
[1777516725317,36.35,75461.96,11.12,-0.24572,0.00046,5.87181]
[1777516725620,36.35,75461.96,11.12,-0.24572,0.00046,5.87181]
[1777516725669,36.35,75461.96,11.12,-0.24572,0.00046,5.87181]
[1777516725780,36.35,75461.96,11.12,-0.24572,0.00046,5.87181]
[1777516725881,36.34,75486.16,11.12,-0.23452,0.00045,5.72622]
[1777516726754,36.34,75486.16,11.12,-0.23452,0.00045,5.72622]
[1777516726878,36.34,75486.16,11.12,-0.23452,0.00045,5.72622]
[1777516726883,36.34,75486.16,11.12,-0.23452,0.00045,5.72622]
[1777516726944,36.34,75486.16,11.12,-0.23452,0.00045,5.72622]
[1777516727002,36.34,75486.16,11.12,-0.23452,0.00045,5.72622]
[1777516727035,36.34,75486.16,11.12,-0.23452,0.00045,5.72622]
[1777516727046,36.33,75494.86,11.12,-0.2306,0.00045,5.67336]
[1777516727484,36.33,75494.86,11.12,-0.2306,0.00045,5.67336]
[1777516727491,36.33,75494.86,11.12,-0.2306,0.00045,5.67336]
[1777516727521,36.33,75494.86,11.12,-0.2306,0.00045,5.67336]
[1777516727733,36.33,75494.86,11.12,-0.23059,0.00045,5.67335]
[1777516728146,36.33,75494.86,11.12,-0.23059,0.00045,5.67335]
[1777516728214,36.33,75494.86,11.12,-0.23059,0.00045,5.67335]
[1777516728272,36.33,75494.86,11.12,-0.23059,0.00045,5.67335]
[1777516728404,36.33,75494.86,11.12,-0.23059,0.00045,5.67335]
[1777516728788,36.33,75494.86,11.12,-0.23059,0.00045,5.67335]
[1777516728903,36.33,75493.03,11.12,-0.23142,0.00045,5.68451]
[1777516729137,36.33,75493.03,11.12,-0.23142,0.00045,5.68451]
[1777516729766,36.33,75493.03,11.12,-0.23142,0.00045,5.68451]
[1777516729820,36.35,75483.05,11.12,-0.23603,0.00045,5.74621]
[1777516730384,36.35,75483.05,11.12,-0.23603,0.00045,5.74621]
[1777516730421,36.35,75483.05,11.12,-0.23603,0.00045,5.74621]
[1777516730976,36.35,75478.42,11.12,-0.23814,0.00046,5.77408]
[1777516731336,36.35,75478.42,11.12,-0.23814,0.00046,5.77408]
[1777516731977,36.35,75480.66,11.12,-0.23712,0.00046,5.76064]
[1777516732742,36.35,75480.66,11.12,-0.23712,0.00046,5.76064]
[1777516732753,36.35,75480.66,11.12,-0.23712,0.00046,5.76064]
[1777516733255,36.35,75481.94,11.12,-0.23654,0.00045,5.75297]
[1777516733268,36.35,75481.94,11.12,-0.23654,0.00045,5.75297]
[1777516734349,36.35,75481.94,11.12,-0.23654,0.00045,5.75299]
[1777516734376,36.35,75481.94,11.12,-0.23654,0.00045,5.75299]
[1777516734779,36.35,75481.94,11.12,-0.23654,0.00045,5.75299]
[1777516734998,36.35,75481.94,11.12,-0.23654,0.00045,5.75299]
[1777516735005,36.36,75489.31,11.12,-0.23324,0.00045,5.70908]
[1777516736234,36.37,75489.57,11.12,-0.23316,0.00045,5.70805]
[1777516736282,36.37,75489.57,11.12,-0.23316,0.00045,5.70805]
[1777516736421,36.37,75489.57,11.12,-0.23316,0.00045,5.70805]
[1777516736439,36.37,75489.57,11.12,-0.23316,0.00045,5.70805]
[1777516736796,36.37,75492.12,11.12,-0.23202,0.00045,5.69266]
[1777516737103,36.37,75492.12,11.12,-0.23202,0.00045,5.69266]
[1777516737119,36.37,75492.12,11.12,-0.23202,0.00045,5.69266]
[1777516737238,36.37,75492.12,11.12,-0.23202,0.00045,5.69266]
[1777516738014,36.37,75504.09,11.12,-0.22667,0.00044,5.6196]
[1777516740989,36.36,75502.18,11.12,-0.22746,0.00044,5.63052]
[1777516740934,36.35,75510.51,11.12,-0.22375,0.00044,5.57894]
[1777516741359,36.35,75510.51,11.12,-0.22375,0.00044,5.57894]
[1777516741426,36.35,75510.51,11.12,-0.22375,0.00044,5.57894]
[1777516741452,36.35,75510.51,11.12,-0.22375,0.00044,5.57894]
[1777516741893,36.35,75510.51,11.12,-0.22375,0.00044,5.57894]
[1777516741941,36.35,75526.73,11.12,-0.21664,0.00043,5.47777]
[1777516742504,36.35,75526.73,11.12,-0.21664,0.00043,5.47777]
[1777516742547,36.35,75526.73,11.12,-0.21664,0.00043,5.47777]
[1777516742868,36.35,75526.73,11.12,-0.21664,0.00043,5.47777]
[1777516742969,36.35,75540.17,11.12,-0.21089,0.00043,5.39353]
[1777516745140,36.39,75543.53,11.12,-0.20971,0.00042,5.3761]
[1777516745225,36.39,75543.53,11.12,-0.20971,0.00042,5.3761]
[1777516745810,36.39,75543.53,11.12,-0.20971,0.00042,5.3761]
[1777516745907,36.39,75543.53,11.12,-0.20971,0.00042,5.3761]
[1777516745912,36.42,75534.18,11.12,-0.21386,0.00043,5.43744]
[1777516746167,36.42,75534.18,11.12,-0.21386,0.00043,5.43744]
[1777516747078,36.42,75534.18,11.12,-0.21386,0.00043,5.43744]
[1777516747012,36.44,75543.93,11.12,-0.20984,0.00042,5.37813]
[1777516749876,36.48,75541.72,11.12,-0.21104,0.00042,5.39592]
[1777516749899,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516750370,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516750494,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516750514,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516750680,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516750684,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516750885,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516750944,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516750947,36.49,75546.92,11.12,-0.20891,0.00042,5.36421]
[1777516751045,36.49,75540.39,11.12,-0.21168,0.00043,5.40544]
[1777516751539,36.49,75540.39,11.12,-0.21168,0.00043,5.40544]
[1777516751911,36.49,75540.52,11.12,-0.21164,0.00042,5.40489]
[1777516752665,36.49,75540.52,11.12,-0.21164,0.00042,5.40489]
[1777516752758,36.49,75540.52,11.12,-0.21164,0.00042,5.40489]
[1777516753787,36.49,75540.04,11.12,-0.21185,0.00043,5.40788]
[1777516754195,36.5,75537.83,11.12,-0.2128,0.00043,5.42193]
[1777516754976,36.5,75537.83,11.12,-0.2128,0.00043,5.42193]
[1777516755023,36.5,75537.83,11.12,-0.2128,0.00043,5.42193]
[1777516755035,36.5,75529.81,11.12,-0.21625,0.00043,5.47226]
[1777516755188,36.5,75529.81,11.12,-0.21625,0.00043,5.47226]
[1777516755775,36.5,75529.81,11.12,-0.21625,0.00043,5.47226]
[1777516755783,36.5,75529.81,11.12,-0.21625,0.00043,5.47226]
[1777516755939,36.5,75529.81,11.12,-0.21626,0.00043,5.4724]
[1777516756581,36.5,75529.81,11.12,-0.21626,0.00043,5.4724]
[1777516756946,36.5,75522.62,11.12,-0.21937,0.00043,5.51722]
[1777516757513,36.5,75522.62,11.12,-0.21937,0.00043,5.51722]
[1777516757553,36.5,75522.62,11.12,-0.21937,0.00043,5.51722]
[1777516757953,36.5,75525.26,11.12,-0.21824,0.00043,5.50092]
[1777516758753,36.5,75525.26,11.12,-0.21824,0.00043,5.50092]
[1777516758960,36.5,75528.18,11.12,-0.21698,0.00043,5.48287]
[1777516760975,36.51,75531.26,11.12,-0.21567,0.00043,5.46393]
[1777516765003,36.51,75537.38,11.12,-0.21309,0.00043,5.42628]
[1777516765180,36.51,75537.38,11.12,-0.21309,0.00043,5.42628]
[1777516765642,36.51,75537.38,11.12,-0.21309,0.00043,5.42628]
[1777516767017,36.52,75540.43,11.12,-0.21182,0.00042,5.40752]
[1777516767244,36.52,75540.43,11.12,-0.21182,0.00042,5.40752]
[1777516769032,36.52,75548.39,11.12,-0.20848,0.00042,5.35785]
[1777516770215,36.52,75546.21,11.12,-0.20942,0.00042,5.37185]
[1777516771970,36.53,75545.55,11.12,-0.20935,0.00042,5.36246]
[1777516771976,36.53,75545.55,11.12,-0.20935,0.00042,5.36246]
[1777516776041,36.54,75546.39,11.12,-0.20906,0.00042,5.35816]
[1777516776117,36.54,75546.82,11.12,-0.2089,0.00042,5.35569]
[1777516778047,36.54,75546.75,11.12,-0.20894,0.00042,5.35639]
[1777516778477,36.54,75549.11,11.12,-0.20797,0.00042,5.34177]
[1777516780079,36.55,75549.92,11.12,-0.20765,0.00042,5.33694]
[1777516780110,36.55,75552.09,11.12,-0.20675,0.00042,5.32352]
[1777516781427,36.55,75551.64,11.12,-0.20696,0.00042,5.32667]
[1777516781493,36.55,75551.64,11.12,-0.20696,0.00042,5.32667]
[1777516781727,36.55,75551.64,11.12,-0.20696,0.00042,5.32667]
[1777516782125,36.56,75548.94,11.12,-0.20812,0.00042,5.34401]
[1777516784602,36.56,75548.06,11.12,-0.20852,0.00042,5.35011]
[1777516790318,36.58,75548.66,11.12,-0.20836,0.00042,5.34773]
[1777516790467,36.58,75548.66,11.12,-0.20836,0.00042,5.34773]
[1777516790686,36.58,75548.66,11.12,-0.20836,0.00042,5.34773]
[1777516791885,36.58,75547.29,11.12,-0.20897,0.00042,5.35688]
[1777516791938,36.58,75547.29,11.12,-0.20897,0.00042,5.35688]
[1777516791956,36.58,75547.29,11.12,-0.20897,0.00042,5.35688]
[1777516792021,36.59,75530.6,11.12,-0.2161,0.00043,5.46157]
[1777516793825,36.59,75530.6,11.12,-0.2161,0.00043,5.46157]
[1777516793847,36.59,75530.6,11.12,-0.2161,0.00043,5.46157]
[1777516793894,36.59,75507.79,11.12,-0.22605,0.00044,5.60245]
[1777516794271,36.59,75507.79,11.12,-0.22605,0.00044,5.60245]
[1777516795026,36.59,75507.79,11.12,-0.22605,0.00044,5.60245]
[1777516795057,36.59,75507.79,11.12,-0.22605,0.00044,5.60245]
[1777516795064,36.59,75501.4,11.12,-0.22889,0.00044,5.64145]
[1777516796405,36.59,75494.39,11.12,-0.23202,0.00045,5.68391]
[1777516797443,36.59,75494.39,11.12,-0.23202,0.00045,5.68391]
[1777516799244,36.59,75496.8,11.12,-0.23095,0.00045,5.66959]
[1777516800207,36.59,75496.8,11.12,-0.23095,0.00045,5.66959]
[1777516800249,36.59,75496.8,11.12,-0.23095,0.00045,5.66959]
[1777516800569,36.59,75496.8,11.12,-0.23095,0.00045,5.66959]
[1777516800615,36.59,75496.8,11.12,-0.23095,0.00045,5.66959]
[1777516800682,36.59,75496.8,11.12,-0.23095,0.00045,5.66959]
[1777516800739,36.59,75496.8,11.12,-0.23095,0.00045,5.66959]
[1777516801024,36.59,75498.91,11.12,-0.23001,0.00045,5.65684]
[1777516801533,36.59,75510.27,11.12,-0.22499,0.00044,5.58769]
[1777516802843,36.59,75513.2,11.12,-0.22369,0.00044,5.56966]
[1777516804091,36.59,75513.2,11.12,-0.22369,0.00044,5.56966]
[1777516804104,36.59,75513.2,11.12,-0.22369,0.00044,5.56966]
[1777516803704,36.59,75510.16,11.12,-0.22504,0.00044,5.58839]
[1777516804475,36.59,75510.16,11.12,-0.22504,0.00044,5.58839]
[1777516804831,36.6,75513.88,11.12,-0.22341,0.00044,5.56569]
[1777516805323,36.6,75522.21,11.12,-0.21978,0.00043,5.51441]
[1777516806605,36.6,75525.04,11.12,-0.21856,0.00043,5.497]
[1777516807744,36.6,75525.04,11.12,-0.21856,0.00043,5.497]
[1777516807827,36.6,75525.04,11.12,-0.21856,0.00043,5.497]
[1777516808155,36.6,75525.04,11.12,-0.21856,0.00043,5.497]
[1777516808171,36.6,75528.01,11.12,-0.21728,0.00043,5.4787]
[1777516808584,36.6,75528.01,11.12,-0.21728,0.00043,5.4787]
[1777516808635,36.6,75534.24,11.12,-0.21461,0.00043,5.43996]
[1777516809979,36.6,75534.24,11.12,-0.21461,0.00043,5.43996]
[1777516809991,36.6,75534.24,11.12,-0.21461,0.00043,5.43996]
[1777516809994,36.6,75534.24,11.12,-0.21461,0.00043,5.43996]
[1777516810021,36.6,75537.27,11.12,-0.21333,0.00043,5.42135]
[1777516810706,36.6,75537.27,11.12,-0.21333,0.00043,5.42135]
[1777516810807,36.6,75536.25,11.12,-0.21378,0.00043,5.42791]
[1777516813098,36.61,75540.22,11.12,-0.21212,0.00042,5.40349]
[1777516813702,36.61,75540.22,11.12,-0.21212,0.00042,5.40349]
[1777516813788,36.61,75543.36,11.12,-0.2108,0.00042,5.38404]
[1777516814698,36.61,75549.35,11.12,-0.20829,0.00042,5.34666]
[1777516816107,36.61,75549.35,11.12,-0.20829,0.00042,5.34666]
[1777516816168,36.61,75553.11,11.12,-0.20673,0.00042,5.32326]
[1777516818081,36.61,75553.12,11.12,-0.20673,0.00042,5.3232]
[1777516818123,36.62,75557.66,11.12,-0.20488,0.00042,5.29518]
[1777516818990,36.62,75557.66,11.12,-0.20488,0.00042,5.29518]
[1777516819026,36.62,75563.73,11.12,-0.20238,0.00041,5.25696]
[1777516820542,36.63,75564.92,11.12,-0.2019,0.00041,5.24968]
[1777516820557,36.63,75564.92,11.12,-0.2019,0.00041,5.24968]
[1777516820565,36.63,75564.92,11.12,-0.2019,0.00041,5.24968]
[1777516820583,36.63,75564.92,11.12,-0.2019,0.00041,5.24968]
[1777516820887,36.63,75570.5,11.12,-0.19963,0.00041,5.2145]
[1777516822694,36.63,75570.5,11.12,-0.19963,0.00041,5.2145]
[1777516822700,36.63,75570.5,11.12,-0.19963,0.00041,5.2145]
[1777516823064,36.63,75570.5,11.12,-0.19963,0.00041,5.2145]
[1777516823087,36.63,75571.65,11.12,-0.19918,0.00041,5.2075]
[1777516823261,36.63,75571.65,11.12,-0.19918,0.00041,5.2075]
[1777516823942,36.63,75571.65,11.12,-0.19918,0.00041,5.2075]
[1777516823959,36.63,75571.65,11.12,-0.19918,0.00041,5.2075]
[1777516824164,36.64,75548.37,11.12,-0.20886,0.00042,5.35515]
[1777516824738,36.64,75530.31,11.12,-0.21653,0.00043,5.46795]
[1777516825690,36.64,75530.31,11.12,-0.21653,0.00043,5.46795]
[1777516825967,36.64,75526.25,11.12,-0.21828,0.00043,5.4931]
[1777516826750,36.64,75522.58,11.12,-0.21991,0.00043,5.51633]
[1777516830674,36.64,75524.77,11.12,-0.21895,0.00043,5.50266]
[1777516830712,36.64,75524.88,11.12,-0.2189,0.00043,5.50192]
[1777516832671,36.64,75524.89,11.12,-0.21854,0.00043,5.48809]
[1777516832679,36.64,75524.89,11.12,-0.21854,0.00043,5.48809]
[1777516833196,36.64,75522.33,11.12,-0.21964,0.00043,5.50386]
[1777516833832,36.64,75522.33,11.12,-0.21964,0.00043,5.50386]
[1777516834115,36.64,75510.08,11.12,-0.22501,0.00044,5.57928]
[1777516834677,36.64,75510.08,11.12,-0.22501,0.00044,5.57928]
[1777516834863,36.64,75519.85,11.12,-0.22073,0.00044,5.51935]
[1777516835957,36.64,75519.85,11.12,-0.22073,0.00044,5.51935]
[1777516835978,36.64,75519.85,11.12,-0.22073,0.00044,5.51935]
[1777516836112,36.64,75519.85,11.12,-0.22073,0.00044,5.51935]
[1777516836136,36.64,75526.67,11.12,-0.21778,0.00043,5.47729]
[1777516837065,36.64,75533.97,11.12,-0.21464,0.00043,5.43189]
[1777516838679,36.64,75533.97,11.12,-0.21464,0.00043,5.43189]
[1777516838769,36.64,75533.97,11.12,-0.21464,0.00043,5.43189]
[1777516838781,36.64,75540.35,11.12,-0.21192,0.00042,5.39212]
[1777516840015,36.64,75540.35,11.12,-0.21192,0.00042,5.39212]
[1777516840054,36.64,75540.35,11.12,-0.21192,0.00042,5.39212]
[1777516840164,36.64,75540.35,11.12,-0.21192,0.00042,5.39212]
[1777516840174,36.64,75540.35,11.12,-0.21192,0.00042,5.39212]
[1777516840121,36.64,75544.58,11.12,-0.21014,0.00042,5.36579]
[1777516840482,36.64,75544.58,11.12,-0.21014,0.00042,5.36579]
[1777516841137,36.65,75535.95,11.12,-0.21382,0.00043,5.41993]
[1777516841348,36.65,75535.95,11.12,-0.21382,0.00043,5.41993]
[1777516842870,36.65,75535.66,11.12,-0.21394,0.00043,5.42173]
[1777516843061,36.65,75535.66,11.12,-0.21394,0.00043,5.42173]
[1777516843163,36.65,75527.47,11.12,-0.21746,0.00043,5.47267]
[1777516843656,36.65,75527.47,11.12,-0.21746,0.00043,5.47267]
[1777516844368,36.65,75528.36,11.12,-0.21708,0.00043,5.46714]
[1777516845809,36.65,75529.93,11.12,-0.2164,0.00043,5.4574]
[1777516846126,36.65,75528.26,11.12,-0.21712,0.00043,5.46776]
[1777516846464,36.65,75528.26,11.12,-0.21712,0.00043,5.46776]
[1777516846681,36.65,75528.26,11.12,-0.21712,0.00043,5.46776]
[1777516846714,36.65,75528.26,11.12,-0.21712,0.00043,5.46776]
[1777516847107,36.65,75520.6,11.12,-0.22044,0.00043,5.51521]
[1777516848879,36.65,75520.16,11.12,-0.22063,0.00043,5.51792]
[1777516848966,36.65,75520.16,11.12,-0.22063,0.00043,5.51792]
[1777516848980,36.65,75506.22,11.12,-0.22676,0.00044,5.60346]
[1777516850172,36.65,75508.96,11.12,-0.22556,0.00044,5.58695]
[1777516852065,36.65,75517.14,11.12,-0.22198,0.00044,5.53689]
[1777516853650,36.65,75516.43,11.12,-0.22229,0.00044,5.54125]
[1777516853713,36.65,75516.43,11.12,-0.22229,0.00044,5.54125]
[1777516853898,36.65,75517.26,11.12,-0.22193,0.00044,5.5362]
[1777516855012,36.65,75517.26,11.12,-0.22193,0.00044,5.5362]
[1777516855049,36.65,75534.46,11.12,-0.21449,0.00043,5.42977]
[1777516855634,36.65,75534.46,11.12,-0.21449,0.00043,5.42977]
[1777516855812,36.65,75539.04,11.12,-0.21254,0.00043,5.40121]
[1777516856477,36.65,75539.04,11.12,-0.21254,0.00043,5.40121]
[1777516857054,36.65,75545.92,11.12,-0.20962,0.00042,5.35818]
[1777516857432,36.65,75545.92,11.12,-0.20962,0.00042,5.35818]
[1777516857733,36.65,75557.09,11.12,-0.20495,0.00042,5.28793]
[1777516859083,36.65,75557.09,11.12,-0.20495,0.00042,5.28793]
[1777516859127,36.65,75563.99,11.12,-0.2021,0.00041,5.24447]
[1777516860442,36.66,75564.21,11.12,-0.20202,0.00041,5.24321]
[1777516860696,36.66,75564.21,11.12,-0.20202,0.00041,5.24321]
[1777516861599,36.66,75564.21,11.12,-0.20202,0.00041,5.24321]
[1777516861710,36.66,75550.38,11.12,-0.20779,0.00042,5.33083]
[1777516862546,36.66,75550.38,11.12,-0.20779,0.00042,5.33083]
[1777516862817,36.66,75547.55,11.12,-0.20899,0.00042,5.34878]
[1777516864231,36.66,75549.09,11.12,-0.20835,0.00042,5.33924]
[1777516865069,36.66,75549.09,11.12,-0.20835,0.00042,5.33924]
[1777516865170,36.66,75554.51,11.12,-0.2061,0.00042,5.30542]
[1777516866738,36.67,75557.11,11.12,-0.20503,0.00042,5.28921]
[1777516868035,36.67,75554.11,11.12,-0.20629,0.00042,5.30821]
[1777516872780,36.67,75557.53,11.12,-0.20489,0.00042,5.28705]
[1777516875041,36.67,75561.86,11.12,-0.2031,0.00041,5.25986]
[1777516878923,36.68,75567.81,11.12,-0.20068,0.00041,5.22262]
[1777516884118,36.69,75568.79,11.12,-0.20033,0.00041,5.21721]
[1777516884212,36.69,75565.36,11.12,-0.20175,0.00041,5.23915]
[1777516886422,36.69,75567.15,11.12,-0.20102,0.00041,5.22794]
[1777516887284,36.69,75566.74,11.12,-0.2012,0.00041,5.23069]
[1777516887291,36.69,75566.74,11.12,-0.2012,0.00041,5.23069]
[1777516887885,36.69,75569.14,11.12,-0.20023,0.00041,5.21561]
[1777516889092,36.69,75569.14,11.12,-0.20023,0.00041,5.21561]
[1777516889193,36.7,75571.35,11.12,-0.19933,0.00041,5.20174]
[1777516889695,36.7,75571.35,11.12,-0.19933,0.00041,5.20174]
[1777516889856,36.7,75571.35,11.12,-0.19933,0.00041,5.20174]
[1777516889957,36.7,75577.89,11.12,-0.19668,0.00041,5.16028]
[1777516891195,36.7,75572.42,11.12,-0.19857,0.00041,5.18163]
[1777516891326,36.7,75572.42,11.12,-0.19857,0.00041,5.18163]
[1777516891340,36.7,75572.42,11.12,-0.19857,0.00041,5.18163]
[1777516891591,36.7,75572.42,11.12,-0.19857,0.00041,5.18163]
[1777516891620,36.7,75572.42,11.12,-0.19857,0.00041,5.18163]
[1777516891675,36.7,75572.42,11.12,-0.19857,0.00041,5.18163]
[1777516891915,36.7,75572.42,11.12,-0.19857,0.00041,5.18163]
[1777516892921,36.7,75562.08,11.12,-0.20283,0.00041,5.24742]
[1777516893928,36.7,75555.52,11.12,-0.20557,0.00042,5.289]
[1777516894810,36.7,75555.52,11.12,-0.20557,0.00042,5.289]
[1777516894832,36.7,75555.52,11.12,-0.20557,0.00042,5.289]
[1777516894839,36.7,75555.52,11.12,-0.20557,0.00042,5.289]
[1777516895125,36.7,75555.52,11.12,-0.20557,0.00042,5.289]
[1777516895221,36.71,75553.85,11.12,-0.20628,0.00042,5.29971]
[1777516895489,36.71,75553.85,11.12,-0.20628,0.00042,5.29971]
[1777516897408,36.71,75555.2,11.12,-0.20572,0.00042,5.2914]
[1777516897740,36.71,75555.2,11.12,-0.20572,0.00042,5.2914]
[1777516897956,36.71,75555.2,11.12,-0.20572,0.00042,5.2914]
[1777516899477,36.71,75555.98,11.12,-0.20541,0.00042,5.28658]
[1777516901627,36.71,75558.37,11.12,-0.20442,0.00042,5.27166]
[1777516902255,36.71,75562.1,11.12,-0.20289,0.00041,5.24829]
[1777516903497,36.71,75562.1,11.12,-0.20289,0.00041,5.24829]
[1777516903523,36.71,75562.1,11.12,-0.20289,0.00041,5.24829]
[1777516903997,36.71,75563.78,11.12,-0.2022,0.00041,5.23778]
[1777516905741,36.72,75565.51,11.12,-0.20149,0.00041,5.22695]
[1777516906114,36.72,75570.75,11.12,-0.19936,0.00041,5.19406]
[1777516909032,36.72,75573.56,11.12,-0.19824,0.00041,5.17658]
[1777516914067,36.73,75575.5,11.12,-0.19752,0.00041,5.16534]
[1777516919103,36.75,75574.48,11.12,-0.19802,0.00041,5.17318]
[1777516922123,36.75,75579.27,11.12,-0.1961,0.0004,5.14314]
[1777516923134,36.76,75574.46,11.12,-0.19809,0.00041,5.17426]
[1777516924074,36.76,75574.46,11.12,-0.19809,0.00041,5.17426]
[1777516924173,36.76,75568.54,11.12,-0.20052,0.00041,5.21205]
[1777516927260,36.77,75581.04,11.12,-0.19547,0.0004,5.1332]
[1777516928270,36.77,75576.62,11.12,-0.19728,0.00041,5.1616]
[1777516931187,36.77,75572.43,11.12,-0.19902,0.00041,5.18881]
[1777516933200,36.78,75577.98,11.12,-0.19679,0.00041,5.15396]
[1777516938237,36.79,75578.57,11.12,-0.19662,0.00041,5.15136]
[1777516940251,36.79,75573.31,11.12,-0.19879,0.00041,5.18522]
[1777516942265,36.8,75570.73,11.12,-0.19987,0.00041,5.20193]
[1777516947302,36.81,75571.07,11.12,-0.19979,0.00041,5.20068]
[1777516952337,36.82,75571.47,11.12,-0.19931,0.00041,5.18509]
[1777516957583,36.82,75572.53,11.12,-0.19893,0.00041,5.17912]
[1777516957670,36.82,75572.53,11.12,-0.19893,0.00041,5.17912]
[1777516957760,36.82,75572.53,11.12,-0.19893,0.00041,5.17912]
[1777516958214,36.82,75572.53,11.12,-0.19893,0.00041,5.17912]
[1777516958364,36.82,75574.11,11.12,-0.19829,0.00041,5.1693]
[1777516958831,36.83,75601.8,11.12,-0.18722,0.00039,4.99275]
[1777516959447,36.83,75601.8,11.12,-0.18722,0.00039,4.99275]
[1777516959955,36.83,75601.8,11.12,-0.18722,0.00039,4.99275]
[1777516959991,36.83,75616.76,11.12,-0.1814,0.00039,4.8966]
[1777516960641,36.83,75616.76,11.12,-0.1814,0.00039,4.8966]
[1777516961115,36.83,75616.76,11.12,-0.1814,0.00039,4.8966]
[1777516961216,36.83,75619.68,11.12,-0.18029,0.00038,4.87791]
[1777516962170,36.83,75623.18,11.12,-0.17895,0.00038,4.85542]
[1777516963099,36.83,75623.18,11.12,-0.17895,0.00038,4.85542]
[1777516963767,36.83,75623.3,11.12,-0.17892,0.00038,4.85495]
[1777516965573,36.84,75627.82,11.12,-0.17722,0.00038,4.82605]
[1777516965829,36.84,75632.06,11.12,-0.17563,0.00038,4.79895]
[1777516967094,36.84,75632.06,11.12,-0.17563,0.00038,4.79895]
[1777516967196,36.85,75635.85,11.12,-0.17425,0.00038,4.77519]
[1777516968323,36.85,75635.85,11.12,-0.17425,0.00038,4.77519]
[1777516968077,36.85,75642.29,11.12,-0.17184,0.00037,4.73345]
[1777516968648,36.85,75642.29,11.12,-0.17184,0.00037,4.73345]
[1777516969171,36.85,75642.29,11.12,-0.17184,0.00037,4.73345]
[1777516969247,36.85,75644.31,11.12,-0.17114,0.00037,4.72115]
[1777516969886,36.85,75644.31,11.12,-0.17114,0.00037,4.72115]
[1777516969931,36.85,75644.31,11.12,-0.17114,0.00037,4.72115]
[1777516972240,36.86,75641.24,11.12,-0.17234,0.00037,4.74201]
[1777516975390,36.87,75642.6,11.12,-0.17186,0.00037,4.73378]
[1777516975579,36.87,75642.6,11.12,-0.17186,0.00037,4.73378]
[1777516975605,36.87,75644.21,11.12,-0.17128,0.00037,4.72364]
[1777516977725,36.87,75645.73,11.12,-0.17073,0.00037,4.7141]
[1777516977749,36.87,75645.73,11.12,-0.17073,0.00037,4.7141]
[1777516977787,36.87,75645.73,11.12,-0.17073,0.00037,4.7141]
[1777516977801,36.87,75645.73,11.12,-0.17073,0.00037,4.7141]
[1777516978168,36.87,75645.14,11.12,-0.17097,0.00037,4.71825]
[1777516979457,36.88,75645.14,11.12,-0.17099,0.00037,4.71857]
[1777516979630,36.88,75630.31,11.12,-0.17656,0.00038,4.81482]
[1777516980685,36.88,75625.21,11.12,-0.17852,0.00038,4.84811]
[1777516982179,36.88,75625.21,11.12,-0.17852,0.00038,4.84811]
[1777516983495,36.89,75624.48,11.12,-0.17882,0.00038,4.85325]
[1777516984073,36.89,75624.48,11.12,-0.17882,0.00038,4.85325]
[1777516984173,36.89,75630.64,11.12,-0.17649,0.00038,4.81364]
[1777516984410,36.89,75630.64,11.12,-0.17649,0.00038,4.81364]
[1777516984801,36.89,75618.68,11.12,-0.18107,0.00038,4.89116]
[1777516986487,36.89,75618.68,11.12,-0.18109,0.00038,4.89141]
[1777516986774,36.89,75618.68,11.12,-0.18109,0.00038,4.89141]
[1777516986838,36.9,75617.63,11.12,-0.1815,0.00038,4.8984]
[1777516988959,36.9,75619.79,11.12,-0.18069,0.00038,4.88473]
[1777516988985,36.9,75619.79,11.12,-0.18069,0.00038,4.88473]
[1777516989903,36.9,75628.09,11.12,-0.17755,0.00038,4.83172]
[1777516990473,36.9,75628.09,11.12,-0.17755,0.00038,4.83172]
[1777516991323,36.91,75634.32,11.12,-0.17523,0.00038,4.79208]
[1777516991530,36.91,75634.32,11.12,-0.17523,0.00038,4.79208]
[1777516991545,36.91,75634.32,11.12,-0.17523,0.00038,4.79208]
[1777516991826,36.91,75636.03,11.12,-0.17459,0.00038,4.78102]
[1777516993586,36.91,75636.03,11.12,-0.17461,0.00038,4.7814]
[1777516993703,36.92,75639.51,11.12,-0.17333,0.00037,4.75929]
[1777516994545,36.92,75639.51,11.12,-0.17333,0.00037,4.75929]
[1777516994632,36.92,75639.41,11.12,-0.17339,0.00037,4.76035]
[1777516996029,36.92,75642.83,11.12,-0.17214,0.00037,4.73865]
[1777516996853,36.92,75642.83,11.12,-0.17214,0.00037,4.73865]
[1777516996946,36.93,75637.55,11.12,-0.17413,0.00037,4.77325]
[1777516998245,36.93,75637.55,11.12,-0.17413,0.00037,4.77325]
[1777516998325,36.93,75632.42,11.12,-0.17611,0.00038,4.80724]
[1777516998564,36.93,75632.42,11.12,-0.17611,0.00038,4.80724]
[1777516998765,36.93,75628.06,11.12,-0.17776,0.00038,4.83538]
[1777517004815,36.95,75628.89,11.12,-0.17755,0.00038,4.83171]
[1777517010744,36.97,75626.63,11.12,-0.17854,0.00038,4.84856]
[1777517014803,36.98,75623.14,11.12,-0.17956,0.00038,4.85807]
[1777517015228,36.98,75623.99,11.12,-0.17925,0.00038,4.85288]
[1777517017301,36.99,75627.43,11.12,-0.17797,0.00038,4.83133]
[1777517021072,36.99,75629.12,11.12,-0.17737,0.00038,4.82108]
[1777517021734,37.0,75629.4,11.12,-0.17728,0.00038,4.81961]
[1777517021825,37.0,75629.4,11.12,-0.1773,0.00038,4.81994]
[1777517023061,37.0,75623.75,11.12,-0.17947,0.00038,4.85663]
[1777517024726,37.01,75623.77,11.12,-0.17948,0.00038,4.85683]
[1777517025157,37.01,75623.77,11.12,-0.17948,0.00038,4.85683]
[1777517025320,37.01,75619.3,11.12,-0.18121,0.00038,4.88582]
[1777517025451,37.01,75619.3,11.12,-0.18121,0.00038,4.88582]
[1777517025547,37.01,75619.3,11.12,-0.18121,0.00038,4.88582]
[1777517025588,37.01,75619.3,11.12,-0.18121,0.00038,4.88582]
[1777517025917,37.01,75619.3,11.12,-0.18121,0.00038,4.88582]
[1777517026164,37.01,75619.3,11.12,-0.18121,0.00038,4.88582]
[1777517026241,37.01,75598.75,11.12,-0.18923,0.00039,5.01757]
[1777517026686,37.01,75598.75,11.12,-0.18923,0.00039,5.01757]
[1777517027243,37.01,75596.07,11.12,-0.19029,0.0004,5.03475]
[1777517028453,37.01,75596.07,11.12,-0.19029,0.0004,5.03475]
[1777517028512,37.01,75596.07,11.12,-0.19029,0.0004,5.03475]
[1777517028922,37.01,75596.07,11.12,-0.19029,0.0004,5.03475]
[1777517029235,37.02,75597.45,11.12,-0.18977,0.0004,5.02634]
[1777517033052,37.02,75597.2,11.12,-0.18987,0.0004,5.02805]
[1777517037668,37.02,75595.76,11.12,-0.1905,0.0004,5.03806]
[1777517037874,37.02,75595.76,11.12,-0.1905,0.0004,5.03806]
[1777517040991,37.03,75592.8,11.12,-0.1917,0.0004,5.05734]
[1777517043046,37.03,75591.87,11.12,-0.19209,0.0004,5.06359]
[1777517043949,37.03,75589.81,11.12,-0.19292,0.0004,5.07684]
[1777517044510,37.04,75587.88,11.12,-0.1937,0.0004,5.08922]
[1777517047198,37.04,75588.33,11.12,-0.19354,0.0004,5.08664]
[1777517047663,37.04,75588.2,11.12,-0.19361,0.0004,5.08773]
[1777517049927,37.04,75589.05,11.12,-0.19328,0.0004,5.08247]
[1777517052387,37.05,75590.05,11.12,-0.1929,0.0004,5.07655]
[1777517052796,37.05,75589.67,11.12,-0.19306,0.0004,5.0791]
[1777517053108,37.05,75589.67,11.12,-0.19306,0.0004,5.0791]
[1777517054898,37.05,75590.01,11.12,-0.19294,0.0004,5.07709]
[1777517056068,37.05,75585.03,11.12,-0.19495,0.0004,5.10892]
[1777517056620,37.05,75585.03,11.12,-0.19495,0.0004,5.10892]
[1777517057226,37.05,75570.46,11.12,-0.20086,0.00041,5.20092]
[1777517058133,37.05,75566.47,11.12,-0.20249,0.00041,5.22601]
[1777517059325,37.05,75566.47,11.12,-0.20249,0.00041,5.22601]
[1777517063116,37.05,75563.3,11.12,-0.20379,0.00041,5.2457]
[1777517063470,37.05,75563.3,11.12,-0.20379,0.00041,5.2457]
[1777517063887,37.05,75563.3,11.12,-0.20379,0.00041,5.2457]
[1777517064238,37.05,75574.83,11.12,-0.19907,0.00041,5.17339]
[1777517064947,37.05,75574.83,11.12,-0.19907,0.00041,5.17339]
[1777517066389,37.05,75581.49,11.12,-0.19638,0.0004,5.13141]
[1777517067177,37.05,75581.49,11.12,-0.19638,0.0004,5.13141]
[1777517071053,37.05,75583.01,11.12,-0.19578,0.0004,5.12202]
[1777517071172,37.06,75585.12,11.12,-0.19456,0.0004,5.09473]
[1777517071857,37.06,75585.12,11.12,-0.19456,0.0004,5.09473]
[1777517073162,37.06,75587.01,11.12,-0.19381,0.0004,5.08286]
[1777517073171,37.06,75587.01,11.12,-0.19381,0.0004,5.08286]
[1777517073273,37.06,75587.01,11.12,-0.19381,0.0004,5.08286]
[1777517074121,37.06,75587.53,11.12,-0.19362,0.0004,5.0798]
[1777517074223,37.06,75583.48,11.12,-0.19525,0.0004,5.10557]
[1777517074876,37.06,75583.48,11.12,-0.19525,0.0004,5.10557]
[1777517075343,37.06,75583.48,11.12,-0.19525,0.0004,5.10557]
[1777517076276,37.06,75583.28,11.12,-0.19534,0.0004,5.10693]
[1777517078120,37.06,75584.0,11.12,-0.19506,0.0004,5.10256]
[1777517080622,37.07,75583.62,11.12,-0.19523,0.0004,5.10523]
[1777517083074,37.07,75585.16,11.12,-0.19462,0.0004,5.09568]
[1777517083088,37.07,75585.16,11.12,-0.19462,0.0004,5.09568]
[1777517083106,37.07,75585.16,11.12,-0.19462,0.0004,5.09568]
[1777517088063,37.07,75584.78,11.12,-0.1948,0.0004,5.09854]
[1777517088361,37.07,75584.78,11.12,-0.1948,0.0004,5.09854]
[1777517089681,37.07,75586.3,11.12,-0.19421,0.0004,5.08914]
[1777517089689,37.07,75586.3,11.12,-0.19421,0.0004,5.08914]
[1777517094431,37.08,75585.91,11.12,-0.19439,0.0004,5.09209]
[1777517094438,37.08,75585.91,11.12,-0.19439,0.0004,5.09209]
[1777517094437,37.08,75577.18,11.12,-0.19792,0.00041,5.14733]
[1777517099302,37.08,75575.9,11.12,-0.19846,0.00041,5.15572]
[1777517100522,37.09,75573.54,11.12,-0.19944,0.00041,5.17093]
[1777517100692,37.09,75573.54,11.12,-0.19944,0.00041,5.17093]
[1777517100877,37.09,75573.54,11.12,-0.19944,0.00041,5.17093]
[1777517101383,37.09,75575.88,11.12,-0.19849,0.00041,5.15623]
[1777517101631,37.09,75575.88,11.12,-0.19849,0.00041,5.15623]
[1777517101675,37.09,75575.88,11.12,-0.19849,0.00041,5.15623]
[1777517102390,37.09,75590.35,11.12,-0.19267,0.0004,5.06481]
[1777517103399,37.09,75597.98,11.12,-0.18965,0.00039,5.01642]
[1777517105524,37.09,75600.04,11.12,-0.18884,0.00039,5.00347]
[1777517106250,37.09,75600.04,11.12,-0.18884,0.00039,5.00347]
[1777517106265,37.09,75600.04,11.12,-0.18884,0.00039,5.00347]
[1777517106420,37.09,75605.02,11.12,-0.1869,0.00039,4.97186]
[1777517108435,37.09,75611.37,11.12,-0.18444,0.00039,4.93164]
[1777517108667,37.09,75611.37,11.12,-0.18444,0.00039,4.93164]
[1777517108696,37.09,75611.37,11.12,-0.18444,0.00039,4.93164]
[1777517109069,37.09,75611.37,11.12,-0.18444,0.00039,4.93164]
[1777517109442,37.09,75607.91,11.12,-0.18579,0.00039,4.95387]
[1777517110027,37.09,75607.91,11.12,-0.18579,0.00039,4.95387]
[1777517110105,37.09,75607.91,11.12,-0.18579,0.00039,4.95387]
[1777517110469,37.09,75607.91,11.12,-0.18579,0.00039,4.95387]
[1777517110482,37.1,75592.68,11.12,-0.19179,0.0004,5.05087]
[1777517110556,37.1,75592.68,11.12,-0.19179,0.0004,5.05087]
[1777517110773,37.1,75592.68,11.12,-0.19179,0.0004,5.05087]
[1777517111287,37.1,75592.68,11.12,-0.19179,0.0004,5.05087]
[1777517111456,37.1,75592.68,11.12,-0.1918,0.0004,5.05103]
[1777517111712,37.1,75592.68,11.12,-0.1918,0.0004,5.05103]
[1777517112019,37.1,75592.68,11.12,-0.1918,0.0004,5.05103]
[1777517112378,37.1,75592.68,11.12,-0.1918,0.0004,5.05103]
[1777517112877,37.1,75593.01,11.12,-0.19167,0.0004,5.04896]
[1777517112899,37.1,75593.01,11.12,-0.19167,0.0004,5.04896]
[1777517112958,37.1,75593.01,11.12,-0.19167,0.0004,5.04896]
[1777517113640,37.1,75593.06,11.12,-0.19166,0.0004,5.04866]
[1777517114476,37.1,75578.12,11.12,-0.19765,0.0004,5.14318]
[1777517114939,37.1,75578.12,11.12,-0.19765,0.0004,5.14318]
[1777517115484,37.1,75570.64,11.12,-0.2007,0.00041,5.19021]
[1777517116165,37.1,75570.64,11.12,-0.2007,0.00041,5.19021]
[1777517116184,37.1,75570.64,11.12,-0.2007,0.00041,5.19021]
[1777517116491,37.1,75568.33,11.12,-0.20165,0.00041,5.20482]
[1777517116760,37.1,75568.33,11.12,-0.20165,0.00041,5.20482]
[1777517116770,37.1,75568.33,11.12,-0.20165,0.00041,5.20482]
[1777517117499,37.1,75565.31,11.12,-0.20289,0.00041,5.22383]
[1777517118788,37.1,75566.35,11.12,-0.20247,0.00041,5.21742]
[1777517119184,37.1,75566.35,11.12,-0.20247,0.00041,5.21742]
[1777517119237,37.1,75566.35,11.12,-0.20247,0.00041,5.21742]
[1777517119512,37.1,75562.66,11.12,-0.204,0.00041,5.24057]
[1777517119726,37.1,75562.66,11.12,-0.204,0.00041,5.24057]
[1777517120438,37.1,75562.66,11.12,-0.204,0.00041,5.24057]
[1777517119827,37.1,75558.53,11.12,-0.20571,0.00041,5.26634]
[1777517121074,37.1,75558.53,11.12,-0.20571,0.00041,5.26634]
[1777517121171,37.1,75558.53,11.12,-0.20571,0.00041,5.26634]
[1777517121178,37.1,75558.53,11.12,-0.20571,0.00041,5.26634]
[1777517121273,37.1,75555.85,11.12,-0.20682,0.00042,5.28309]
[1777517122124,37.1,75555.85,11.12,-0.20682,0.00042,5.28309]
[1777517122129,37.1,75555.85,11.12,-0.20682,0.00042,5.28309]
[1777517122399,37.1,75555.85,11.12,-0.20682,0.00042,5.28309]
[1777517122501,37.1,75555.17,11.12,-0.20711,0.00042,5.28734]
[1777517123434,37.1,75555.17,11.12,-0.20711,0.00042,5.28734]
[1777517123452,37.1,75555.17,11.12,-0.20711,0.00042,5.28734]
[1777517123540,37.1,75555.17,11.12,-0.20711,0.00042,5.28735]
[1777517125105,37.1,75552.07,11.12,-0.2084,0.00042,5.30663]
[1777517127199,37.1,75545.7,11.12,-0.21108,0.00042,5.34609]
[1777517128082,37.1,75540.92,11.12,-0.2131,0.00042,5.37568]
[1777517129313,37.1,75540.92,11.12,-0.2131,0.00042,5.37568]
[1777517129414,37.1,75540.92,11.12,-0.2131,0.00042,5.37568]
[1777517129519,37.1,75535.85,11.12,-0.21525,0.00043,5.40679]
[1777517130470,37.1,75523.77,11.12,-0.22044,0.00043,5.48069]
[1777517131699,37.1,75515.03,11.12,-0.22388,0.00044,5.5199]
[1777517134117,37.1,75514.21,11.12,-0.22423,0.00044,5.52484]
[1777517134466,37.1,75514.21,11.12,-0.22423,0.00044,5.52484]
[1777517134696,37.1,75515.44,11.12,-0.2237,0.00044,5.5174]
[1777517134920,37.1,75515.44,11.12,-0.2237,0.00044,5.5174]
[1777517135502,37.1,75515.44,11.12,-0.2237,0.00044,5.5174]
[1777517135296,37.1,75521.24,11.12,-0.22117,0.00043,5.48224]
[1777517137272,37.1,75521.24,11.12,-0.22118,0.00043,5.48228]
[1777517137350,37.1,75526.19,11.12,-0.21904,0.00043,5.45227]
[1777517137721,37.1,75526.19,11.12,-0.21904,0.00043,5.45227]
[1777517137782,37.1,75526.19,11.12,-0.21904,0.00043,5.45227]
[1777517138082,37.1,75526.19,11.12,-0.21904,0.00043,5.45227]
[1777517138183,37.1,75529.82,11.12,-0.21748,0.00043,5.43009]
[1777517139374,37.11,75540.87,11.12,-0.21279,0.00042,5.36251]
[1777517140956,37.11,75540.87,11.12,-0.21279,0.00042,5.36251]
[1777517141299,37.11,75540.87,11.12,-0.21279,0.00042,5.36251]
[1777517141372,37.11,75544.31,11.12,-0.21136,0.00042,5.34168]
[1777517143377,37.11,75544.31,11.12,-0.21136,0.00042,5.34168]
[1777517148726,37.13,75546.91,11.12,-0.21035,0.00042,5.32689]
[1777517150232,37.13,75547.67,11.12,-0.21004,0.00042,5.32241]
[1777517150421,37.13,75560.21,11.12,-0.20483,0.00041,5.24472]
[1777517151315,37.13,75572.02,11.12,-0.19998,0.00041,5.17103]
[1777517151940,37.16,75575.04,11.12,-0.19894,0.00041,5.15499]
[1777517153554,37.19,75574.59,11.12,-0.19932,0.00041,5.16091]
[1777517153756,37.2,75574.59,11.12,-0.19934,0.00041,5.16121]
[1777517157565,37.21,75573.4,11.12,-0.19988,0.00041,5.16954]
[1777517157784,37.21,75573.41,11.12,-0.1999,0.00041,5.16977]
[1777517159509,37.21,75573.41,11.12,-0.1999,0.00041,5.16977]
[1777517159524,37.21,75573.41,11.12,-0.1999,0.00041,5.16977]
[1777517160232,37.21,75574.56,11.12,-0.19945,0.00041,5.16286]
[1777517160486,37.21,75574.56,11.12,-0.19945,0.00041,5.16286]
[1777517160511,37.22,75568.15,11.12,-0.2021,0.00041,5.20357]
[1777517161166,37.22,75568.15,11.12,-0.2021,0.00041,5.20357]
[1777517161251,37.22,75568.15,11.12,-0.2021,0.00041,5.20357]
[1777517161285,37.22,75568.15,11.12,-0.2021,0.00041,5.20357]
[1777517161314,37.22,75551.69,11.12,-0.20892,0.00042,5.30587]
[1777517161820,37.22,75551.69,11.12,-0.20892,0.00042,5.30587]
[1777517162422,37.22,75551.69,11.12,-0.20892,0.00042,5.30587]
[1777517162427,37.22,75551.69,11.12,-0.20892,0.00042,5.30587]
[1777517162523,37.22,75541.0,11.12,-0.21344,0.00042,5.37208]
[1777517163826,37.22,75537.86,11.12,-0.21477,0.00042,5.39136]
[1777517164669,37.22,75537.86,11.12,-0.21477,0.00042,5.39136]
[1777517165895,37.22,75539.68,11.12,-0.214,0.00042,5.38021]
[1777517165968,37.22,75539.68,11.12,-0.214,0.00042,5.38021]
[1777517166206,37.22,75539.68,11.12,-0.214,0.00042,5.38021]
[1777517166834,37.22,75540.58,11.12,-0.21362,0.00042,5.3747]
[1777517166884,37.22,75540.58,11.12,-0.21362,0.00042,5.3747]
[1777517166920,37.22,75540.58,11.12,-0.21362,0.00042,5.3747]
[1777517166925,37.22,75544.58,11.12,-0.21193,0.00042,5.35014]
[1777517169046,37.22,75544.49,11.12,-0.21197,0.00042,5.35072]
[1777517169423,37.22,75544.49,11.12,-0.21197,0.00042,5.35072]
[1777517169540,37.22,75544.49,11.12,-0.21197,0.00042,5.35072]
[1777517169524,37.22,75537.24,11.12,-0.21504,0.00043,5.39531]
[1777517169874,37.22,75537.24,11.12,-0.21504,0.00043,5.39531]
[1777517171376,37.22,75537.24,11.12,-0.21504,0.00043,5.39531]
[1777517171475,37.22,75544.92,11.12,-0.21178,0.00042,5.34793]
[1777517171725,37.22,75544.92,11.12,-0.21178,0.00042,5.34793]
[1777517172246,37.22,75545.52,11.12,-0.21153,0.00042,5.34424]
[1777517173330,37.22,75549.29,11.12,-0.20994,0.00042,5.32092]
[1777517174294,37.22,75552.98,11.12,-0.20839,0.00042,5.29804]
[1777517175176,37.22,75552.98,11.12,-0.20839,0.00042,5.29804]
[1777517175306,37.22,75552.98,11.12,-0.20839,0.00042,5.29804]
[1777517175314,37.22,75552.98,11.12,-0.20839,0.00042,5.29804]
[1777517175415,37.22,75559.57,11.12,-0.20565,0.00041,5.25712]
[1777517175848,37.22,75559.57,11.12,-0.20565,0.00041,5.25712]
[1777517176203,37.22,75562.33,11.12,-0.2045,0.00041,5.23995]
[1777517177527,37.22,75562.33,11.12,-0.2045,0.00041,5.23995]
[1777517177556,37.22,75562.33,11.12,-0.2045,0.00041,5.23995]
[1777517177603,37.22,75562.44,11.12,-0.20446,0.00041,5.2393]
[1777517177634,37.22,75562.44,11.12,-0.20446,0.00041,5.2393]
[1777517177765,37.22,75562.44,11.12,-0.20446,0.00041,5.2393]
[1777517177930,37.22,75562.58,11.12,-0.20441,0.00041,5.23849]
[1777517178937,37.22,75572.45,11.12,-0.20036,0.00041,5.17694]
[1777517179839,37.22,75572.45,11.12,-0.20036,0.00041,5.17694]
[1777517180074,37.22,75572.45,11.12,-0.20036,0.00041,5.17694]
[1777517180289,37.22,75577.22,11.12,-0.19843,0.00041,5.14718]
[1777517181359,37.22,75577.22,11.12,-0.19843,0.00041,5.14718]
[1777517181410,37.23,75582.2,11.12,-0.19644,0.0004,5.11622]
[1777517182098,37.23,75582.2,11.12,-0.19644,0.0004,5.11622]
[1777517182321,37.23,75582.2,11.12,-0.19644,0.0004,5.11622]
[1777517182411,37.23,75578.34,11.12,-0.198,0.0004,5.14047]
[1777517182687,37.23,75578.34,11.12,-0.198,0.0004,5.14047]
[1777517183867,37.23,75578.34,11.12,-0.19801,0.0004,5.14068]
[1777517183887,37.23,75578.34,11.12,-0.19801,0.0004,5.14068]
[1777517183974,37.23,75568.26,11.12,-0.20213,0.00041,5.20395]
[1777517185167,37.23,75568.26,11.12,-0.20213,0.00041,5.20395]
[1777517185268,37.23,75561.7,11.12,-0.20483,0.00041,5.24492]
[1777517185909,37.23,75561.7,11.12,-0.20483,0.00041,5.24492]
[1777517187326,37.23,75561.2,11.12,-0.20504,0.00041,5.24808]
[1777517187336,37.23,75561.2,11.12,-0.20504,0.00041,5.24808]
[1777517187951,37.23,75560.93,11.12,-0.20516,0.00041,5.24984]
[1777517189577,37.23,75560.93,11.12,-0.20516,0.00041,5.24984]
[1777517190655,37.23,75565.07,11.12,-0.20346,0.00041,5.22416]
[1777517190728,37.23,75565.07,11.12,-0.20346,0.00041,5.22416]
[1777517191376,37.23,75565.07,11.12,-0.20346,0.00041,5.22416]
[1777517191434,37.23,75565.07,11.12,-0.20346,0.00041,5.22416]
[1777517191581,37.23,75568.67,11.12,-0.20162,0.00041,5.18784]
[1777517192068,37.23,75562.1,11.12,-0.20432,0.00041,5.2288]
[1777517194517,37.24,75545.88,11.12,-0.21112,0.00042,5.32973]
[1777517194934,37.24,75545.88,11.12,-0.21112,0.00042,5.32973]
[1777517195052,37.24,75545.88,11.12,-0.21112,0.00042,5.32973]
[1777517195853,37.24,75545.88,11.12,-0.21112,0.00042,5.32973]
[1777517195884,37.24,75545.88,11.12,-0.21112,0.00042,5.32973]
[1777517195929,37.24,75545.88,11.12,-0.21112,0.00042,5.32973]
[1777517195960,37.24,75545.88,11.12,-0.21112,0.00042,5.32973]
[1777517196224,37.24,75545.88,11.12,-0.21112,0.00042,5.32973]
[1777517196556,37.24,75542.32,11.12,-0.21263,0.00042,5.35175]
[1777517197197,37.24,75542.32,11.12,-0.21263,0.00042,5.35175]
[1777517197477,37.24,75538.84,11.12,-0.21411,0.00042,5.37326]
[1777517198021,37.24,75538.84,11.12,-0.21411,0.00042,5.37326]
[1777517198073,37.24,75538.84,11.12,-0.21411,0.00042,5.37326]
[1777517199469,37.24,75538.84,11.12,-0.21411,0.00042,5.37326]
[1777517200829,37.25,75537.79,11.12,-0.21458,0.00043,5.37997]
[1777517201697,37.25,75539.55,11.12,-0.21384,0.00042,5.36931]
[1777517202178,37.25,75539.55,11.12,-0.21384,0.00042,5.36931]
[1777517202282,37.25,75550.55,11.12,-0.20921,0.00042,5.30175]
[1777517204206,37.25,75555.36,11.12,-0.20723,0.00042,5.27237]
[1777517205935,37.26,75555.46,11.12,-0.20721,0.00042,5.27201]
[1777517206134,37.26,75555.63,11.12,-0.20715,0.00042,5.27122]
[1777517207469,37.26,75559.8,11.12,-0.20545,0.00041,5.24577]
[1777517209229,37.26,75559.8,11.12,-0.20545,0.00041,5.24577]
[1777517209307,37.26,75564.08,11.12,-0.20369,0.00041,5.21933]
[1777517209875,37.26,75564.08,11.12,-0.20369,0.00041,5.21933]
[1777517210257,37.26,75564.08,11.12,-0.20369,0.00041,5.21933]
[1777517210371,37.27,75578.12,11.12,-0.19797,0.0004,5.1318]
[1777517211114,37.27,75578.12,11.12,-0.19797,0.0004,5.1318]
[1777517211147,37.27,75578.12,11.12,-0.19797,0.0004,5.1318]
[1777517211216,37.27,75588.05,11.12,-0.19399,0.0004,5.0696]
[1777517213183,37.27,75592.54,11.12,-0.19222,0.0004,5.0417]
[1777517215164,37.28,75593.13,11.12,-0.19201,0.0004,5.03825]
[1777517216253,37.28,75594.27,11.12,-0.19157,0.0004,5.03133]
[1777517218278,37.28,75596.82,11.12,-0.1906,0.0004,5.01579]
[1777517222177,37.3,75598.23,11.12,-0.19012,0.00039,5.00812]
[1777517222776,37.3,75598.45,11.12,-0.19005,0.00039,5.00705]
[1777517223254,37.3,75598.55,11.12,-0.19003,0.00039,5.00674]
[1777517224260,37.3,75610.75,11.12,-0.18527,0.00039,4.92962]
[1777517224759,37.3,75610.75,11.12,-0.18527,0.00039,4.92962]
[1777517226332,37.31,75612.36,11.12,-0.18465,0.00039,4.9195]
[1777517227743,37.31,75615.71,11.12,-0.18338,0.00039,4.89861]
[1777517228377,37.31,75615.71,11.12,-0.18338,0.00039,4.89861]
[1777517228504,37.31,75621.6,11.12,-0.18113,0.00038,4.86129]
[1777517230463,37.31,75621.6,11.12,-0.18113,0.00038,4.86129]
[1777517230547,37.31,75627.88,11.12,-0.17876,0.00038,4.82173]
[1777517234478,37.32,75629.01,11.12,-0.17838,0.00038,4.8153]
[1777517234483,37.32,75629.01,11.12,-0.17838,0.00038,4.8153]
[1777517234546,37.32,75626.29,11.12,-0.17943,0.00038,4.83291]
[1777517236488,37.32,75626.29,11.12,-0.17943,0.00038,4.83291]
[1777517236585,37.33,75624.81,11.12,-0.18002,0.00038,4.84286]
[1777517238358,37.33,75620.96,11.12,-0.1815,0.00038,4.86761]
[1777517239367,37.33,75614.96,11.12,-0.18382,0.00039,4.90596]
[1777517240060,37.33,75614.96,11.12,-0.18382,0.00039,4.90596]
[1777517240196,37.33,75614.96,11.12,-0.18382,0.00039,4.90596]
[1777517240374,37.33,75614.15,11.12,-0.18414,0.00039,4.91126]
[1777517241381,37.34,75607.32,11.12,-0.1868,0.00039,4.95472]
[1777517242481,37.34,75607.32,11.12,-0.1868,0.00039,4.95472]
[1777517242583,37.34,75601.63,11.12,-0.18904,0.00039,4.99089]
[1777517244377,37.34,75601.63,11.12,-0.18904,0.00039,4.99089]
[1777517244449,37.34,75598.92,11.12,-0.19012,0.00039,5.00819]
[1777517244939,37.34,75598.92,11.12,-0.19012,0.00039,5.00819]
[1777517247052,37.34,75599.75,11.12,-0.18982,0.00039,5.00348]
[1777517248434,37.35,75607.63,11.12,-0.18676,0.00039,4.95393]
[1777517250461,37.35,75611.09,11.12,-0.18542,0.00039,4.9322]
[1777517254471,37.35,75613.36,11.12,-0.18419,0.00039,4.90414]
[1777517259075,37.36,75615.09,11.12,-0.18356,0.00039,4.89378]
[1777517260483,37.36,75616.35,11.12,-0.18308,0.00039,4.88593]
[1777517260564,37.36,75616.35,11.12,-0.18308,0.00039,4.88593]
[1777517260594,37.36,75615.41,11.12,-0.18346,0.00039,4.89206]
[1777517260686,37.36,75615.41,11.12,-0.18346,0.00039,4.89206]
[1777517260771,37.36,75615.41,11.12,-0.18346,0.00039,4.89206]
[1777517260823,37.36,75615.41,11.12,-0.18346,0.00039,4.89206]
[1777517260887,37.36,75615.41,11.12,-0.18346,0.00039,4.89206]
[1777517260993,37.36,75615.41,11.12,-0.18346,0.00039,4.89206]
[1777517261521,37.37,75615.41,11.12,-0.18347,0.00039,4.89237]
[1777517262529,37.37,75601.86,11.12,-0.18876,0.00039,4.97837]
[1777517263526,37.37,75601.86,11.12,-0.18876,0.00039,4.97837]
[1777517263575,37.37,75601.56,11.12,-0.18889,0.00039,4.98043]
[1777517263782,37.37,75601.56,11.12,-0.18889,0.00039,4.98043]
[1777517264064,37.37,75601.56,11.12,-0.18889,0.00039,4.98043]
[1777517264519,37.37,75601.56,11.12,-0.18889,0.00039,4.98043]
[1777517264620,37.37,75600.51,11.12,-0.18931,0.00039,4.98725]
[1777517265233,37.37,75600.51,11.12,-0.18931,0.00039,4.98725]
[1777517268831,37.38,75601.47,11.12,-0.18898,0.00039,4.98192]
[1777517270585,37.38,75608.04,11.12,-0.18642,0.00039,4.94053]
[1777517272214,37.38,75609.31,11.12,-0.18593,0.00039,4.93259]
[1777517272598,37.38,75606.05,11.12,-0.18721,0.00039,4.9533]
[1777517272731,37.38,75606.05,11.12,-0.18721,0.00039,4.9533]
[1777517276626,37.38,75609.45,11.12,-0.1859,0.00039,4.93212]
[1777517278640,37.39,75606.74,11.12,-0.18697,0.00039,4.94946]
[1777517279210,37.39,75606.74,11.12,-0.18697,0.00039,4.94946]
[1777517279410,37.39,75606.74,11.12,-0.18697,0.00039,4.94946]
[1777517279456,37.39,75606.74,11.12,-0.18697,0.00039,4.94946]
[1777517279884,37.39,75607.41,11.12,-0.18671,0.00039,4.94531]
[1777517280587,37.39,75607.41,11.12,-0.18671,0.00039,4.94531]
[1777517280643,37.39,75607.41,11.12,-0.18671,0.00039,4.94531]
[1777517280683,37.39,75580.41,11.12,-0.19743,0.0004,5.11534]
[1777517281677,37.39,75568.08,11.12,-0.20245,0.00041,5.19223]
[1777517284682,37.39,75571.04,11.12,-0.20124,0.00041,5.17381]
[1777517287292,37.39,75571.28,11.12,-0.20113,0.00041,5.17226]
[1777517287361,37.39,75571.28,11.12,-0.20113,0.00041,5.17226]
[1777517287413,37.39,75571.28,11.12,-0.20113,0.00041,5.17226]
[1777517287674,37.39,75569.51,11.12,-0.20186,0.00041,5.18324]
[1777517287749,37.39,75569.51,11.12,-0.20186,0.00041,5.18324]
[1777517287757,37.39,75569.51,11.12,-0.20186,0.00041,5.18324]
[1777517288668,37.39,75556.22,11.12,-0.20734,0.00042,5.26569]
[1777517289126,37.39,75556.22,11.12,-0.20734,0.00042,5.26569]
[1777517289492,37.39,75549.48,11.12,-0.21016,0.00042,5.30725]
[1777517290651,37.39,75549.48,11.12,-0.21016,0.00042,5.30725]
[1777517290681,37.39,75543.53,11.12,-0.21266,0.00042,5.34375]
[1777517292493,37.39,75544.39,11.12,-0.2123,0.00042,5.33851]
[1777517292635,37.39,75544.39,11.12,-0.2123,0.00042,5.33851]
[1777517292678,37.39,75546.32,11.12,-0.21149,0.00042,5.32672]
[1777517293143,37.39,75546.32,11.12,-0.21149,0.00042,5.32672]
[1777517293193,37.39,75546.32,11.12,-0.21149,0.00042,5.32672]
[1777517293665,37.39,75546.32,11.12,-0.21149,0.00042,5.32672]
[1777517293667,37.39,75554.78,11.12,-0.20795,0.00042,5.27468]
[1777517294549,37.39,75568.67,11.12,-0.20222,0.00041,5.18876]
[1777517295214,37.39,75568.67,11.12,-0.20222,0.00041,5.18876]
[1777517295642,37.39,75568.67,11.12,-0.20222,0.00041,5.18876]
[1777517295664,37.39,75572.02,11.12,-0.20086,0.00041,5.16802]
[1777517298780,37.39,75569.48,11.12,-0.20191,0.00041,5.18409]
[1777517302047,37.4,75568.29,11.12,-0.20241,0.00041,5.19165]
[1777517302148,37.4,75567.65,11.12,-0.20268,0.00041,5.19571]
[1777517305039,37.4,75571.47,11.12,-0.20113,0.00041,5.17221]
[1777517306419,37.4,75571.47,11.12,-0.20113,0.00041,5.17221]
[1777517306455,37.4,75575.44,11.12,-0.19951,0.00041,5.14742]
[1777517307050,37.4,75575.44,11.12,-0.19951,0.00041,5.14742]
[1777517307184,37.4,75575.44,11.12,-0.19951,0.00041,5.14742]
[1777517307407,37.4,75575.44,11.12,-0.19951,0.00041,5.14742]
[1777517307420,37.4,75575.44,11.12,-0.19951,0.00041,5.14742]
[1777517308162,37.4,75576.71,11.12,-0.199,0.00041,5.1395]
[1777517308263,37.4,75586.77,11.12,-0.19494,0.0004,5.07656]
[1777517308813,37.4,75586.77,11.12,-0.19494,0.0004,5.07656]
[1777517308871,37.4,75589.66,11.12,-0.19379,0.0004,5.05849]
[1777517310719,37.4,75589.66,11.12,-0.19379,0.0004,5.05849]
[1777517310739,37.4,75587.28,11.12,-0.19475,0.0004,5.07359]
[1777517310784,37.4,75587.28,11.12,-0.19475,0.0004,5.07359]
[1777517312374,37.4,75584.78,11.12,-0.19538,0.0004,5.07516]
[1777517312470,37.4,75584.78,11.12,-0.19538,0.0004,5.07516]
[1777517312571,37.4,75568.13,11.12,-0.20213,0.00041,5.17907]
[1777517313203,37.4,75568.13,11.12,-0.20213,0.00041,5.17907]
[1777517313220,37.4,75568.13,11.12,-0.20213,0.00041,5.17907]
[1777517313245,37.4,75568.13,11.12,-0.20213,0.00041,5.17907]
[1777517313299,37.4,75558.45,11.12,-0.20612,0.00041,5.23906]
[1777517314689,37.4,75554.28,11.12,-0.20785,0.00042,5.26465]
[1777517315229,37.4,75554.28,11.12,-0.20785,0.00042,5.26465]
[1777517318233,37.4,75556.31,11.12,-0.207,0.00042,5.25213]
[1777517319031,37.4,75557.95,11.12,-0.20632,0.00041,5.24202]
[1777517319436,37.4,75557.95,11.12,-0.20632,0.00041,5.24202]
[1777517319526,37.4,75558.44,11.12,-0.20612,0.00041,5.23903]
[1777517319993,37.4,75558.44,11.12,-0.20612,0.00041,5.23903]
[1777517320393,37.4,75558.44,11.12,-0.20612,0.00041,5.23903]
[1777517320540,37.4,75558.44,11.12,-0.20612,0.00041,5.23903]
[1777517320641,37.4,75561.0,11.12,-0.20506,0.00041,5.22323]
[1777517321287,37.4,75561.0,11.12,-0.20506,0.00041,5.22323]
[1777517321623,37.4,75561.0,11.12,-0.20506,0.00041,5.22323]
[1777517322698,37.4,75563.66,11.12,-0.20397,0.00041,5.20688]
[1777517327939,37.4,75562.9,11.12,-0.2043,0.00041,5.21184]
[1777517334572,37.41,75566.57,11.12,-0.20282,0.00041,5.1895]
[1777517334655,37.41,75566.57,11.12,-0.20282,0.00041,5.1895]
[1777517335182,37.41,75565.13,11.12,-0.20342,0.00041,5.19859]
[1777517335667,37.41,75570.87,11.12,-0.20107,0.00041,5.16301]
[1777517336428,37.41,75570.87,11.12,-0.20107,0.00041,5.16301]
[1777517336488,37.41,75570.87,11.12,-0.20107,0.00041,5.16301]
[1777517336581,37.41,75575.68,11.12,-0.19912,0.00041,5.13316]
[1777517337280,37.41,75575.68,11.12,-0.19912,0.00041,5.13316]
[1777517337670,37.41,75575.68,11.12,-0.19912,0.00041,5.13316]
[1777517337503,37.41,75579.54,11.12,-0.19756,0.0004,5.10906]
[1777517339506,37.41,75579.54,11.12,-0.19757,0.0004,5.10922]
[1777517339608,37.42,75582.52,11.12,-0.19639,0.0004,5.09097]
[1777517344094,37.43,75586.11,11.12,-0.195,0.0004,5.06932]
[1777517344785,37.43,75586.11,11.12,-0.195,0.0004,5.06932]
[1777517345748,37.43,75580.81,11.12,-0.19716,0.0004,5.10293]
[1777517348127,37.43,75577.9,11.12,-0.19836,0.0004,5.12147]
[1777517351741,37.44,75575.9,11.12,-0.19919,0.00041,5.13421]
[1777517351595,37.44,75581.66,11.12,-0.19688,0.0004,5.09862]
[1777517351836,37.44,75581.66,11.12,-0.19688,0.0004,5.09862]
[1777517352458,37.44,75581.66,11.12,-0.19688,0.0004,5.09862]
[1777517352634,37.44,75584.5,11.12,-0.19575,0.0004,5.08106]
[1777517353714,37.45,75587.42,11.12,-0.1946,0.0004,5.063]
[1777517357187,37.45,75590.48,11.12,-0.19342,0.0004,5.04458]
[1777517358336,37.45,75590.48,11.12,-0.19342,0.0004,5.04458]
[1777517358516,37.46,75593.75,11.12,-0.19214,0.0004,5.02432]
[1777517360668,37.46,75600.15,11.12,-0.18966,0.00039,4.98484]
[1777517361844,37.46,75600.15,11.12,-0.18966,0.00039,4.98484]
[1777517361929,37.46,75600.15,11.12,-0.18966,0.00039,4.98484]
[1777517362222,37.47,75604.47,11.12,-0.18798,0.00039,4.95783]
[1777517363638,37.47,75586.58,11.12,-0.19509,0.0004,5.07073]
[1777517364726,37.47,75586.58,11.12,-0.19509,0.0004,5.07073]
[1777517364741,37.47,75586.58,11.12,-0.19509,0.0004,5.07073]
[1777517364859,37.47,75586.58,11.12,-0.19509,0.0004,5.07073]
[1777517365167,37.47,75586.58,11.12,-0.19509,0.0004,5.07073]
[1777517365269,37.47,75570.83,11.12,-0.20147,0.00041,5.16914]
[1777517366469,37.47,75570.83,11.12,-0.20147,0.00041,5.16914]
[1777517366486,37.47,75570.83,11.12,-0.20147,0.00041,5.16914]
[1777517366569,37.48,75565.91,11.12,-0.20351,0.00041,5.19997]
[1777517368040,37.48,75565.91,11.12,-0.20351,0.00041,5.19997]
[1777517368264,37.48,75562.33,11.12,-0.20499,0.00041,5.22218]
[1777517369892,37.48,75561.52,11.12,-0.20532,0.00041,5.22722]
[1777517370288,37.48,75561.52,11.12,-0.20532,0.00041,5.22722]
[1777517372293,37.48,75563.6,11.12,-0.2041,0.00041,5.20044]
[1777517373251,37.48,75563.6,11.12,-0.2041,0.00041,5.20044]
[1777517375905,37.48,75564.91,11.12,-0.20357,0.00041,5.19253]
[1777517376319,37.48,75559.99,11.12,-0.20561,0.00041,5.22301]
[1777517377327,37.48,75557.2,11.12,-0.20677,0.00042,5.24025]
[1777517379778,37.48,75548.84,11.12,-0.21027,0.00042,5.29185]
[1777517380087,37.48,75548.84,11.12,-0.21027,0.00042,5.29185]
[1777517380184,37.48,75548.84,11.12,-0.21027,0.00042,5.29185]
[1777517380199,37.48,75548.84,11.12,-0.21027,0.00042,5.29185]
[1777517380349,37.48,75548.84,11.12,-0.21027,0.00042,5.29185]
[1777517381431,37.48,75548.84,11.12,-0.21027,0.00042,5.29185]
[1777517381693,37.48,75548.84,11.12,-0.21027,0.00042,5.29185]
[1777517381790,37.49,75538.77,11.12,-0.21453,0.00042,5.35346]
[1777517383757,37.49,75533.85,11.12,-0.21663,0.00043,5.38349]
[1777517385442,37.49,75523.33,11.12,-0.22116,0.00043,5.44713]
[1777517388093,37.49,75525.52,11.12,-0.22022,0.00043,5.43407]
[1777517388414,37.49,75525.52,11.12,-0.22022,0.00043,5.43407]
[1777517388525,37.49,75525.52,11.12,-0.22022,0.00043,5.43407]
[1777517388744,37.49,75525.52,11.12,-0.22022,0.00043,5.43407]
[1777517388605,37.49,75535.26,11.12,-0.21605,0.00043,5.37521]
[1777517389779,37.49,75543.1,11.12,-0.21273,0.00042,5.32755]
[1777517390328,37.49,75543.1,11.12,-0.21273,0.00042,5.32755]
[1777517390430,37.49,75539.36,11.12,-0.21432,0.00042,5.35046]
[1777517391067,37.49,75539.36,11.12,-0.21432,0.00042,5.35046]
[1777517391461,37.49,75539.36,11.12,-0.21432,0.00042,5.35046]
[1777517391743,37.49,75539.36,11.12,-0.21432,0.00042,5.35046]
[1777517391803,37.49,75539.85,11.12,-0.21412,0.00042,5.34765]
[1777517391938,37.49,75539.85,11.12,-0.21412,0.00042,5.34765]
[1777517392779,37.49,75539.85,11.12,-0.21412,0.00042,5.34765]
[1777517392432,37.5,75539.85,11.12,-0.21413,0.00042,5.34779]
[1777517393186,37.5,75539.85,11.12,-0.21413,0.00042,5.34779]
[1777517393439,37.5,75539.29,11.12,-0.21438,0.00042,5.35135]
[1777517394446,37.5,75543.53,11.12,-0.2126,0.00042,5.32566]
[1777517395023,37.5,75543.53,11.12,-0.2126,0.00042,5.32566]
[1777517395558,37.5,75548.52,11.12,-0.21051,0.00042,5.29533]
[1777517396438,37.5,75548.52,11.12,-0.21051,0.00042,5.29533]
[1777517396661,37.5,75548.91,11.12,-0.21036,0.00042,5.29315]
[1777517398601,37.51,75548.74,11.12,-0.21045,0.00042,5.29441]
[1777517403511,37.52,75551.28,11.12,-0.20945,0.00042,5.2799]
[1777517406531,37.52,75555.05,11.12,-0.2079,0.00042,5.25709]
[1777517408651,37.52,75560.55,11.12,-0.20564,0.00041,5.22353]
[1777517410201,37.53,75560.81,11.12,-0.20555,0.00041,5.22213]
[1777517410275,37.53,75560.81,11.12,-0.20555,0.00041,5.22213]
[1777517410559,37.53,75560.9,11.12,-0.20552,0.00041,5.22175]
[1777517411567,37.53,75569.46,11.12,-0.20202,0.00041,5.16904]
[1777517412743,37.53,75569.46,11.12,-0.20202,0.00041,5.16904]
[1777517412798,37.53,75575.6,11.12,-0.19953,0.00041,5.1312]
[1777517416802,37.55,75586.63,11.12,-0.19516,0.0004,5.0637]
[1777517420630,37.55,75589.41,11.12,-0.19411,0.0004,5.04725]
[1777517424659,37.57,75586.66,11.12,-0.19527,0.0004,5.06547]
[1777517424938,37.57,75586.66,11.12,-0.19527,0.0004,5.06547]
[1777517425665,37.57,75577.96,11.12,-0.19879,0.0004,5.11988]
[1777517429543,37.57,75578.04,11.12,-0.19879,0.0004,5.11987]
[1777517429694,37.57,75582.42,11.12,-0.19703,0.0004,5.0928]
[1777517430701,37.58,75586.28,11.12,-0.1955,0.0004,5.06895]
[1777517435736,37.59,75586.34,11.12,-0.19517,0.0004,5.05562]
[1777517439964,37.6,75586.99,11.12,-0.19497,0.0004,5.05256]
[1777517441119,37.6,75587.06,11.12,-0.19496,0.0004,5.05237]
[1777517443795,37.61,75594.04,11.12,-0.19223,0.0004,5.00955]
[1777517445807,37.62,75597.21,11.12,-0.19101,0.00039,4.99035]
[1777517447210,37.62,75598.26,11.12,-0.19061,0.00039,4.98397]
[1777517449167,37.62,75599.72,11.12,-0.19006,0.00039,4.97522]
[1777517450421,37.62,75599.92,11.12,-0.19,0.00039,4.97418]
[1777517453262,37.63,75600.42,11.12,-0.18984,0.00039,4.97171]
[1777517453865,37.63,75600.31,11.12,-0.1899,0.00039,4.97262]
[1777517455291,37.63,75600.23,11.12,-0.18994,0.00039,4.97334]
[1777517455296,37.63,75600.23,11.12,-0.18994,0.00039,4.97334]
[1777517455880,37.64,75598.3,11.12,-0.19073,0.00039,4.98585]
[1777517457310,37.64,75598.84,11.12,-0.19053,0.00039,4.98268]
[1777517457891,37.64,75599.37,11.12,-0.19032,0.00039,4.97936]
[1777517459601,37.64,75599.44,11.12,-0.19031,0.00039,4.97914]
[1777517459674,37.64,75599.44,11.12,-0.19031,0.00039,4.97914]
[1777517459906,37.65,75599.04,11.12,-0.19048,0.00039,4.98185]
[1777517460330,37.65,75599.04,11.12,-0.19048,0.00039,4.98185]
[1777517460438,37.65,75599.04,11.12,-0.19048,0.00039,4.98185]
[1777517460914,37.65,75607.97,11.12,-0.18699,0.00039,4.92607]
[1777517461831,37.65,75607.97,11.12,-0.18699,0.00039,4.92607]
[1777517461919,37.65,75615.07,11.12,-0.18428,0.00039,4.88206]
[1777517462302,37.65,75615.07,11.12,-0.18428,0.00039,4.88206]
[1777517462317,37.65,75615.07,11.12,-0.18428,0.00039,4.88206]
[1777517462408,37.65,75615.07,11.12,-0.18428,0.00039,4.88206]
[1777517462413,37.65,75615.07,11.12,-0.18428,0.00039,4.88206]
[1777517462781,37.65,75615.07,11.12,-0.18428,0.00039,4.88206]
[1777517462800,37.65,75615.07,11.12,-0.18428,0.00039,4.88206]
[1777517462880,37.65,75624.48,11.12,-0.18067,0.00038,4.82274]
[1777517464275,37.65,75624.48,11.12,-0.18067,0.00038,4.82274]
[1777517464900,37.66,75619.97,11.12,-0.18242,0.00038,4.85166]
[1777517465485,37.66,75619.97,11.12,-0.18242,0.00038,4.85166]
[1777517465989,37.66,75620.44,11.12,-0.18226,0.00038,4.84891]
[1777517466746,37.66,75621.99,11.12,-0.18168,0.00038,4.83935]
[1777517472001,37.68,75622.93,11.12,-0.1814,0.00038,4.83482]
[1777517476689,37.68,75624.42,11.12,-0.18087,0.00038,4.82612]
[1777517476778,37.68,75624.6,11.12,-0.18082,0.00038,4.82521]
[1777517478143,37.69,75619.0,11.12,-0.18299,0.00038,4.86095]
[1777517483302,37.69,75617.39,11.12,-0.18365,0.00038,4.87177]
[1777517488655,37.7,75615.33,11.12,-0.18449,0.00039,4.8855]
[1777517491133,37.71,75617.44,11.12,-0.18333,0.00038,4.85858]
[1777517493847,37.71,75620.05,11.12,-0.18234,0.00038,4.84249]
[1777517494632,37.71,75620.05,11.12,-0.18234,0.00038,4.84249]
[1777517494812,37.71,75620.05,11.12,-0.18234,0.00038,4.84249]
[1777517494852,37.71,75620.05,11.12,-0.18234,0.00038,4.84249]
[1777517494913,37.71,75620.05,11.12,-0.18234,0.00038,4.84249]
[1777517494942,37.71,75621.24,11.12,-0.1819,0.00038,4.83521]
[1777517496168,37.71,75621.13,11.12,-0.18196,0.00038,4.83609]
[1777517496896,37.72,75620.49,11.12,-0.18221,0.00038,4.84032]
[1777517502928,37.73,75620.79,11.12,-0.18216,0.00038,4.83942]
[1777517505026,37.73,75622.6,11.12,-0.1815,0.00038,4.8286]
[1777517505682,37.73,75624.04,11.12,-0.18096,0.00038,4.81972]
[1777517511878,37.74,75623.08,11.12,-0.18139,0.00038,4.82684]
[1777517512282,37.75,75622.56,11.12,-0.18161,0.00038,4.83051]
[1777517513843,37.75,75617.56,11.12,-0.18354,0.00038,4.86215]
[1777517518942,37.76,75621.14,11.12,-0.18222,0.00038,4.84045]
[1777517520078,37.76,75622.97,11.12,-0.18153,0.00038,4.82911]
[1777517520577,37.76,75622.97,11.12,-0.18153,0.00038,4.82911]
[1777517520708,37.76,75622.97,11.12,-0.18153,0.00038,4.82911]
[1777517520722,37.76,75629.78,11.12,-0.17895,0.00038,4.78642]
[1777517521432,37.76,75646.41,11.12,-0.17275,0.00037,4.68162]
[1777517522775,37.76,75649.49,11.12,-0.1716,0.00037,4.66205]
[1777517524017,37.76,75649.49,11.12,-0.17161,0.00037,4.6621]
[1777517525040,37.76,75649.08,11.12,-0.17176,0.00037,4.66477]
[1777517525372,37.76,75651.83,11.12,-0.17076,0.00037,4.64744]
[1777517526232,37.76,75651.83,11.12,-0.17076,0.00037,4.64744]
[1777517526247,37.76,75651.83,11.12,-0.17076,0.00037,4.64744]
[1777517529990,37.77,75650.86,11.12,-0.17116,0.00037,4.65443]
[1777517530081,37.77,75651.55,11.12,-0.17092,0.00037,4.65034]
[1777517530260,37.77,75651.55,11.12,-0.17092,0.00037,4.65034]
[1777517532777,37.78,75653.06,11.12,-0.1704,0.00037,4.64135]
[1777517532864,37.78,75654.24,11.12,-0.16999,0.00037,4.63418]
[1777517533974,37.78,75654.24,11.12,-0.16999,0.00037,4.63418]
[1777517533925,37.78,75666.94,11.12,-0.1654,0.00036,4.55403]
[1777517534724,37.78,75664.98,11.12,-0.1661,0.00036,4.5664]
[1777517536381,37.78,75664.98,11.12,-0.16611,0.00036,4.56646]
[1777517537126,37.79,75662.39,11.12,-0.16705,0.00036,4.58308]
[1777517538470,37.79,75654.46,11.12,-0.16996,0.00037,4.63369]
[1777517540153,37.79,75654.46,11.12,-0.16997,0.00037,4.63385]
[1777517542827,37.79,75656.66,11.12,-0.16918,0.00036,4.62019]
[1777517545513,37.8,75653.32,11.12,-0.17045,0.00037,4.64214]
[1777517549442,37.81,75654.59,11.12,-0.17004,0.00037,4.63505]
[1777517551777,37.82,75652.85,11.12,-0.17071,0.00037,4.6467]
[1777517552118,37.82,75652.92,11.12,-0.17031,0.00037,4.63226]
[1777517552251,37.82,75652.92,11.12,-0.17031,0.00037,4.63226]
[1777517552380,37.82,75652.92,11.12,-0.17031,0.00037,4.63226]
[1777517552477,37.82,75652.92,11.12,-0.17031,0.00037,4.63226]
[1777517552515,37.82,75652.92,11.12,-0.17031,0.00037,4.63226]
[1777517552728,37.82,75645.55,11.12,-0.17305,0.00037,4.67914]
[1777517553770,37.82,75641.37,11.12,-0.17462,0.00037,4.70583]
[1777517554384,37.82,75641.37,11.12,-0.17462,0.00037,4.70583]
[1777517554559,37.82,75641.37,11.12,-0.17462,0.00037,4.70583]
[1777517554680,37.82,75641.37,11.12,-0.17462,0.00037,4.70583]
[1777517554876,37.82,75644.38,11.12,-0.1735,0.00037,4.68692]
[1777517555225,37.82,75644.38,11.12,-0.1735,0.00037,4.68692]
[1777517556207,37.83,75644.53,11.12,-0.17345,0.00037,4.68602]
[1777517556784,37.83,75657.46,11.12,-0.1687,0.00036,4.60439]
[1777517557597,37.83,75657.46,11.12,-0.1687,0.00036,4.60439]
[1777517557789,37.83,75657.46,11.12,-0.1687,0.00036,4.60439]
[1777517563393,37.84,75655.52,11.12,-0.16947,0.00037,4.61769]
[1777517567669,37.84,75652.3,11.12,-0.1707,0.00037,4.63892]
[1777517568674,37.84,75649.55,11.12,-0.17172,0.00037,4.65645]
[1777517569616,37.84,75649.55,11.12,-0.17172,0.00037,4.65645]
[1777517569717,37.85,75644.28,11.12,-0.17367,0.00037,4.68984]
[1777517571346,37.85,75644.93,11.12,-0.17344,0.00037,4.68585]
[1777517574779,37.85,75646.2,11.12,-0.17299,0.00037,4.67814]
[1777517575582,37.85,75645.96,11.12,-0.17308,0.00037,4.67977]
[1777517575906,37.85,75645.96,11.12,-0.17308,0.00037,4.67977]
[1777517576008,37.85,75641.4,11.12,-0.17478,0.00037,4.70863]
[1777517576286,37.85,75641.4,11.12,-0.17478,0.00037,4.70863]
[1777517576392,37.85,75641.4,11.12,-0.17478,0.00037,4.70863]
[1777517577798,37.85,75637.69,11.12,-0.17617,0.00037,4.73218]
[1777517580797,37.85,75636.9,11.12,-0.17648,0.00037,4.73725]
[1777517581620,37.85,75636.79,11.12,-0.17652,0.00037,4.73798]
[1777517582360,37.85,75636.94,11.12,-0.17646,0.00037,4.73707]
[1777517583781,37.86,75647.58,11.12,-0.17251,0.00037,4.67007]
[1777517584067,37.86,75647.58,11.12,-0.17251,0.00037,4.67007]
[1777517586857,37.86,75649.81,11.12,-0.17171,0.00037,4.65624]
[1777517592843,37.87,75651.22,11.12,-0.17125,0.00037,4.64836]
[1777517597878,37.87,75649.15,11.12,-0.17205,0.00037,4.66219]
[1777517600899,37.88,75652.14,11.12,-0.17098,0.00037,4.64379]
[1777517603016,37.88,75659.56,11.12,-0.16829,0.00036,4.59729]
[1777517606942,37.88,75655.62,11.12,-0.16974,0.00036,4.62237]
[1777517611975,37.89,75656.82,11.12,-0.16896,0.00036,4.60127]
[1777517617012,37.9,75659.77,11.12,-0.16795,0.00036,4.58375]
[1777517618023,37.9,75659.77,11.12,-0.16795,0.00036,4.58375]
[1777517618019,37.9,75664.39,11.12,-0.16628,0.00036,4.55463]
[1777517619025,37.9,75668.45,11.12,-0.16482,0.00036,4.52907]
[1777517619225,37.9,75668.45,11.12,-0.16482,0.00036,4.52907]
[1777517619354,37.9,75668.45,11.12,-0.16482,0.00036,4.52907]
[1777517621325,37.9,75672.84,11.12,-0.16327,0.00036,4.50159]
[1777517623053,37.91,75678.8,11.12,-0.16118,0.00035,4.46425]
[1777517623333,37.91,75678.8,11.12,-0.16118,0.00035,4.46425]
[1777517626701,37.91,75681.92,11.12,-0.16011,0.00035,4.44519]
[1777517632940,37.93,75684.79,11.12,-0.15918,0.00035,4.42844]
[1777517642721,37.95,75685.71,11.12,-0.15899,0.00035,4.42488]
[1777517642826,37.95,75685.71,11.12,-0.15899,0.00035,4.42488]
[1777517643252,37.95,75679.1,11.12,-0.16133,0.00035,4.46708]
[1777517644149,37.95,75679.1,11.12,-0.16133,0.00035,4.46708]
[1777517644725,37.95,75675.22,11.12,-0.16271,0.00035,4.49173]
[1777517645656,37.95,75675.22,11.12,-0.16271,0.00035,4.49173]
[1777517646320,37.95,75675.58,11.12,-0.16259,0.00035,4.48958]
[1777517646349,37.95,75675.58,11.12,-0.16259,0.00035,4.48958]
[1777517646425,37.95,75675.58,11.12,-0.16259,0.00035,4.48958]
[1777517647020,37.95,75673.93,11.12,-0.16319,0.00036,4.50013]
[1777517647627,37.95,75673.93,11.12,-0.16319,0.00036,4.50013]
[1777517647643,37.96,75662.48,11.12,-0.16731,0.00036,4.57268]
[1777517649235,37.96,75659.62,11.12,-0.16836,0.00036,4.59091]
[1777517652035,37.96,75659.16,11.12,-0.16852,0.00036,4.59381]
[1777517652108,37.96,75659.16,11.12,-0.16852,0.00036,4.59381]
[1777517652080,37.96,75659.15,11.12,-0.16854,0.00036,4.59405]
[1777517652852,37.96,75659.15,11.12,-0.16854,0.00036,4.59405]
[1777517652888,37.96,75671.95,11.12,-0.16394,0.00036,4.51349]
[1777517653467,37.96,75671.95,11.12,-0.16394,0.00036,4.51349]
[1777517653760,37.96,75671.95,11.12,-0.16394,0.00036,4.51349]
[1777517654060,37.96,75671.95,11.12,-0.16394,0.00036,4.51349]
[1777517653931,37.96,75686.42,11.12,-0.15884,0.00035,4.42223]
[1777517654475,37.96,75686.42,11.12,-0.15884,0.00035,4.42223]
[1777517654542,37.96,75686.42,11.12,-0.15884,0.00035,4.42223]
[1777517654950,37.96,75694.85,11.12,-0.15592,0.00035,4.36922]
[1777517656486,37.97,75695.07,11.12,-0.15586,0.00034,4.36813]
[1777517657102,37.97,75694.4,11.12,-0.15611,0.00035,4.37266]
[1777517657822,37.97,75694.4,11.12,-0.15611,0.00035,4.37266]
[1777517659773,37.98,75689.09,11.12,-0.158,0.00035,4.40701]
[1777517662326,37.98,75685.73,11.12,-0.1592,0.00035,4.42888]
[1777517666650,37.99,75679.82,11.12,-0.16133,0.00035,4.46701]
[1777517672521,37.99,75679.28,11.12,-0.16117,0.00035,4.45679]
[1777517677431,38.0,75676.2,11.12,-0.16231,0.00035,4.47723]
[1777517678514,38.01,75671.1,11.12,-0.16413,0.00036,4.50953]
[1777517679944,38.01,75671.1,11.12,-0.16413,0.00036,4.50953]
[1777517680000,38.01,75665.06,11.12,-0.16631,0.00036,4.54774]
[1777517685036,38.01,75665.47,11.12,-0.16618,0.00036,4.54547]
[1777517688021,38.01,75665.46,11.12,-0.1662,0.00036,4.54576]
[1777517689202,38.01,75664.23,11.12,-0.16665,0.00036,4.55366]
[1777517691534,38.02,75657.91,11.12,-0.16897,0.00036,4.594]
[1777517697001,38.02,75659.87,11.12,-0.1683,0.00036,4.58246]
[1777517697102,38.03,75664.97,11.12,-0.16646,0.00036,4.5504]
[1777517698243,38.03,75664.97,11.12,-0.16646,0.00036,4.55046]
[1777517698579,38.03,75671.66,11.12,-0.16407,0.00036,4.5084]
[1777517701996,38.03,75677.84,11.12,-0.1619,0.00035,4.46988]
[1777517705873,38.04,75686.21,11.12,-0.159,0.00035,4.4179]
[1777517706678,38.04,75689.89,11.12,-0.15773,0.00035,4.39492]
[1777517711797,38.05,75691.44,11.12,-0.15725,0.00035,4.38632]
[1777517717712,38.07,75692.45,11.12,-0.15702,0.00035,4.38202]
[1777517722041,38.08,75696.8,11.12,-0.15558,0.00034,4.35581]
[1777517725770,38.09,75689.65,11.12,-0.15812,0.00035,4.40206]
[1777517726776,38.09,75685.49,11.12,-0.15958,0.00035,4.4285]
[1777517727783,38.09,75681.45,11.12,-0.16101,0.00035,4.45415]
[1777517732818,38.1,75679.51,11.12,-0.16135,0.00035,4.45285]
[1777517737926,38.11,75681.57,11.12,-0.16067,0.00035,4.44061]
[1777517742981,38.11,75680.7,11.12,-0.16102,0.00035,4.44697]
[1777517748417,38.12,75678.95,11.12,-0.16169,0.00035,4.45897]
[1777517752680,38.13,75675.9,11.12,-0.16281,0.00035,4.47875]
[1777517752958,38.13,75672.61,11.12,-0.16399,0.00036,4.49958]
[1777517757999,38.13,75670.72,11.12,-0.16465,0.00036,4.51121]
[1777517761169,38.13,75673.45,11.12,-0.16366,0.00036,4.4938]
[1777517764925,38.12,75674.0,11.12,-0.16345,0.00036,4.49013]
[1777517764960,38.12,75674.0,11.12,-0.16345,0.00036,4.49013]
[1777517765058,38.12,75674.01,11.12,-0.16344,0.00036,4.49]
[1777517766060,38.12,75677.28,11.12,-0.16228,0.00035,4.46937]
[1777517767084,38.12,75688.15,11.12,-0.15846,0.00035,4.40097]
[1777517769085,38.12,75693.19,11.12,-0.15672,0.00035,4.36937]
[1777517770059,38.12,75693.19,11.12,-0.15672,0.00035,4.36937]
[1777517770158,38.12,75689.89,11.12,-0.15786,0.00035,4.39021]
[1777517774452,38.13,75689.63,11.12,-0.15797,0.00035,4.3921]
[1777517775126,38.13,75689.46,11.12,-0.15803,0.00035,4.39323]
[1777517780163,38.13,75689.79,11.12,-0.15793,0.00035,4.3915]
[1777517785198,38.13,75690.81,11.12,-0.1576,0.00035,4.38543]
[1777517790235,38.13,75692.04,11.12,-0.15719,0.00035,4.37805]
[1777517791242,38.14,75692.86,11.12,-0.15652,0.00035,4.35853]
[1777517791475,38.14,75692.86,11.12,-0.15652,0.00035,4.35853]
[1777517792249,38.14,75690.4,11.12,-0.15738,0.00035,4.37413]
[1777517793256,38.14,75686.85,11.12,-0.15862,0.00035,4.39649]
[1777517798293,38.14,75687.74,11.12,-0.15832,0.00035,4.39118]
[1777517799794,38.14,75681.18,11.12,-0.16062,0.00035,4.43247]
[1777517800701,38.14,75681.18,11.12,-0.16062,0.00035,4.43247]
[1777517800887,38.14,75675.92,11.12,-0.16248,0.00035,4.46553]
[1777517802047,38.14,75672.48,11.12,-0.1637,0.00036,4.48712]
[1777517803325,38.14,75668.72,11.12,-0.16504,0.00036,4.51061]
[1777517806347,38.14,75665.38,11.12,-0.16622,0.00036,4.53129]
[1777517808160,38.14,75661.4,11.12,-0.16765,0.00036,4.55618]
[1777517809625,38.13,75660.44,11.12,-0.16799,0.00036,4.56209]
[1777517809725,38.13,75660.44,11.12,-0.16799,0.00036,4.56209]
[1777517809804,38.13,75660.48,11.12,-0.16797,0.00036,4.56171]
[1777517811484,38.13,75652.83,11.12,-0.17074,0.00037,4.60941]
[1777517815890,38.13,75652.24,11.12,-0.17093,0.00037,4.61255]
[1777517815948,38.12,75653.56,11.12,-0.17043,0.00037,4.60409]
[1777517817203,38.12,75653.56,11.12,-0.17043,0.00037,4.60409]
[1777517817304,38.12,75657.1,11.12,-0.16912,0.00036,4.58156]
[1777517817686,38.12,75657.1,11.12,-0.16912,0.00036,4.58156]
[1777517820300,38.12,75651.28,11.12,-0.17122,0.00037,4.61759]
[1777517820936,38.12,75651.28,11.12,-0.17122,0.00037,4.61759]
[1777517820966,38.12,75651.28,11.12,-0.17122,0.00037,4.61759]
[1777517822779,38.11,75645.22,11.12,-0.17343,0.00037,4.65517]
[1777517825758,38.11,75644.6,11.12,-0.17365,0.00037,4.65879]
[1777517825763,38.11,75644.6,11.12,-0.17365,0.00037,4.65879]
[1777517825796,38.11,75642.94,11.12,-0.17426,0.00037,4.66915]
[1777517828300,38.11,75647.37,11.12,-0.17262,0.00037,4.6413]
[1777517829824,38.11,75647.37,11.12,-0.17262,0.00037,4.6414]
[1777517829875,38.11,75642.23,11.12,-0.17453,0.00037,4.67365]
[1777517833158,38.11,75644.02,11.12,-0.17387,0.00037,4.66258]
[1777517833259,38.11,75648.03,11.12,-0.17239,0.00037,4.63754]
[1777517833890,38.11,75648.03,11.12,-0.17239,0.00037,4.63754]
[1777517833971,38.11,75651.42,11.12,-0.17115,0.00037,4.6164]
[1777517834402,38.11,75651.42,11.12,-0.17115,0.00037,4.6164]
[1777517834413,38.11,75651.42,11.12,-0.17115,0.00037,4.6164]
[1777517836452,38.11,75650.53,11.12,-0.17148,0.00037,4.62202]
[1777517839423,38.12,75649.6,11.12,-0.17185,0.00037,4.62825]
[1777517839792,38.12,75649.6,11.12,-0.17185,0.00037,4.62825]
[1777517841250,38.12,75650.74,11.12,-0.17144,0.00037,4.62123]
[1777517841264,38.12,75650.74,11.12,-0.17144,0.00037,4.62123]
[1777517843500,38.12,75654.22,11.12,-0.17016,0.00037,4.59948]
[1777517846921,38.12,75658.58,11.12,-0.16861,0.00036,4.57265]
[1777517850143,38.13,75652.74,11.12,-0.17075,0.00037,4.60951]
[1777517850953,38.13,75652.74,11.12,-0.17075,0.00037,4.60951]
[1777517851256,38.13,75652.74,11.12,-0.17075,0.00037,4.60951]
[1777517852243,38.13,75658.28,11.12,-0.16834,0.00036,4.56042]
[1777517856216,38.13,75660.65,11.12,-0.16749,0.00036,4.54578]
[1777517856223,38.13,75660.65,11.12,-0.16749,0.00036,4.54578]
[1777517857765,38.13,75660.46,11.12,-0.16757,0.00036,4.5472]
[1777517858329,38.13,75660.46,11.12,-0.16757,0.00036,4.5472]
[1777517859675,38.13,75660.1,11.12,-0.16772,0.00036,4.5497]
[1777517859688,38.13,75660.1,11.12,-0.16772,0.00036,4.5497]
[1777517859774,38.13,75656.03,11.12,-0.1692,0.00036,4.57535]
[1777517861145,38.13,75656.03,11.12,-0.1692,0.00036,4.57535]
[1777517862369,38.14,75654.42,11.12,-0.1698,0.00037,4.58564]
[1777517863228,38.14,75661.7,11.12,-0.16716,0.00036,4.54003]
[1777517867456,38.14,75661.32,11.12,-0.16732,0.00036,4.54289]
[1777517867464,38.14,75661.32,11.12,-0.16732,0.00036,4.54289]
[1777517872421,38.15,75660.41,11.12,-0.16769,0.00036,4.54922]
[1777517872698,38.15,75660.41,11.12,-0.16769,0.00036,4.54922]
[1777517873346,38.15,75670.55,11.12,-0.16404,0.00036,4.4856]
[1777517874825,38.15,75675.39,11.12,-0.16232,0.00035,4.4552]
[1777517879860,38.15,75676.12,11.12,-0.16207,0.00035,4.45079]
[1777517884898,38.15,75670.18,11.12,-0.16419,0.00036,4.48828]
[1777517886909,38.15,75667.47,11.12,-0.16517,0.00036,4.50548]
[1777517891944,38.15,75669.45,11.12,-0.16448,0.00036,4.49337]
[1777517894965,38.15,75674.08,11.12,-0.16283,0.00036,4.46424]
[1777517900000,38.16,75673.21,11.12,-0.16314,0.00036,4.46978]
[1777517902488,38.15,75671.86,11.12,-0.16362,0.00036,4.47825]
[1777517902519,38.15,75671.33,11.12,-0.16381,0.00036,4.48157]
[1777517904489,38.15,75671.06,11.12,-0.16391,0.00036,4.48325]
[1777517905035,38.15,75670.94,11.12,-0.16395,0.00036,4.48399]
[1777517910071,38.15,75669.02,11.12,-0.16463,0.00036,4.49599]
[1777517913091,38.15,75664.54,11.12,-0.16584,0.00036,4.5095]
[1777517918126,38.15,75660.27,11.12,-0.16737,0.00036,4.53607]
[1777517923161,38.15,75659.57,11.12,-0.1676,0.00036,4.54011]
[1777517926138,38.15,75657.96,11.12,-0.16818,0.00036,4.55008]
[1777517926311,38.15,75648.62,11.12,-0.1716,0.00037,4.60856]
[1777517928196,38.14,75640.59,11.12,-0.17456,0.00037,4.65862]
[1777517929147,38.14,75640.59,11.12,-0.17456,0.00037,4.65862]
[1777517929155,38.14,75640.59,11.12,-0.17456,0.00037,4.65862]
[1777517929236,38.14,75640.12,11.12,-0.17472,0.00037,4.66136]
[1777517931248,38.14,75642.81,11.12,-0.1737,0.00037,4.64411]
[1777517933169,38.14,75642.81,11.12,-0.17369,0.00037,4.64402]
[1777517933390,38.14,75643.03,11.12,-0.1736,0.00037,4.64246]
[1777517934157,38.14,75643.03,11.12,-0.1736,0.00037,4.64246]
[1777517935287,38.13,75650.4,11.12,-0.17085,0.00037,4.59591]
[1777517940311,38.13,75650.05,11.12,-0.17094,0.00037,4.59746]
[1777517942303,38.12,75658.85,11.12,-0.16771,0.00036,4.54198]
[1777517943322,38.12,75658.85,11.12,-0.16771,0.00036,4.54198]
[1777517943350,38.12,75658.85,11.12,-0.16771,0.00036,4.54198]
[1777517943451,38.12,75667.56,11.12,-0.16456,0.00036,4.48716]
[1777517946192,38.12,75668.55,11.12,-0.1642,0.00036,4.48094]
[1777517946422,38.12,75670.83,11.12,-0.16339,0.00036,4.46661]
[1777517947418,38.12,75670.83,11.12,-0.16339,0.00036,4.46661]
[1777517947458,38.12,75671.6,11.12,-0.16311,0.00036,4.46178]
[1777517949163,38.12,75671.86,11.12,-0.16302,0.00036,4.46017]
[1777517949367,38.12,75671.86,11.12,-0.16302,0.00036,4.46017]
[1777517949394,38.12,75678.98,11.12,-0.1605,0.00035,4.41544]
[1777517951191,38.12,75678.98,11.12,-0.1605,0.00035,4.41552]
[1777517951202,38.12,75678.98,11.12,-0.1605,0.00035,4.41552]
[1777517951364,38.12,75681.86,11.12,-0.15949,0.00035,4.3975]
[1777517956398,38.13,75682.45,11.12,-0.15933,0.00035,4.39453]
[1777517957458,38.13,75682.45,11.12,-0.15933,0.00035,4.39453]
[1777517957462,38.13,75682.45,11.12,-0.15933,0.00035,4.39453]
[1777517958411,38.13,75681.34,11.12,-0.15973,0.00035,4.40174]
[1777517961433,38.14,75677.19,11.12,-0.16121,0.00035,4.42813]
[1777517962441,38.14,75674.15,11.12,-0.16229,0.00036,4.4473]
[1777517965461,38.14,75671.17,11.12,-0.16336,0.00036,4.46614]
[1777517970495,38.14,75672.39,11.12,-0.16293,0.00036,4.45864]
[1777517975653,38.14,75672.66,11.12,-0.16245,0.00036,4.44266]
[1777517976081,38.14,75673.99,11.12,-0.16198,0.00036,4.43437]
[1777517978097,38.14,75677.69,11.12,-0.16068,0.00035,4.41126]
[1777517983177,38.15,75679.03,11.12,-0.16025,0.00035,4.4036]
[1777517985604,38.16,75681.96,11.12,-0.15927,0.00035,4.38618]
[1777517989630,38.17,75684.75,11.12,-0.15837,0.00035,4.37004]
[1777517990729,38.17,75684.75,11.12,-0.15837,0.00035,4.37004]
[1777517990851,38.17,75684.75,11.12,-0.15837,0.00035,4.37004]
[1777517991110,38.17,75684.75,11.12,-0.15837,0.00035,4.37004]
[1777517991211,38.17,75688.49,11.12,-0.15708,0.00035,4.34692]
[1777517991988,38.17,75688.49,11.12,-0.15708,0.00035,4.34692]
[1777517992226,38.17,75688.49,11.12,-0.15708,0.00035,4.34692]
[1777517992453,38.18,75698.74,11.12,-0.15356,0.00034,4.28301]
[1777517993800,38.18,75698.74,11.12,-0.15356,0.00034,4.28301]
[1777517993849,38.18,75698.74,11.12,-0.15356,0.00034,4.28301]
[1777517993962,38.18,75698.74,11.12,-0.15356,0.00034,4.28301]
[1777517994366,38.2,75700.29,11.12,-0.15319,0.00034,4.27623]
[1777517994691,38.2,75700.29,11.12,-0.15319,0.00034,4.27623]
[1777517994839,38.2,75700.29,11.12,-0.15319,0.00034,4.27623]
[1777517994947,38.2,75660.91,11.12,-0.16707,0.00036,4.52336]
[1777517995672,38.2,75660.48,11.12,-0.16722,0.00036,4.52599]
[1777517996847,38.2,75660.48,11.12,-0.16722,0.00036,4.52599]
[1777517997041,38.2,75646.46,11.12,-0.17236,0.00037,4.61376]
[1777518000758,38.2,75641.33,11.12,-0.17424,0.00037,4.64549]
[1777518001764,38.2,75641.33,11.12,-0.17424,0.00037,4.64549]
[1777518002524,38.2,75648.25,11.12,-0.17168,0.00037,4.60238]
[1777518003442,38.2,75657.23,11.12,-0.16839,0.00036,4.54616]
[1777518003731,38.2,75657.23,11.12,-0.16839,0.00036,4.54616]
[1777518004319,38.2,75657.23,11.12,-0.16839,0.00036,4.54616]
[1777518004422,38.2,75656.77,11.12,-0.16857,0.00036,4.54916]
[1777518005077,38.2,75656.77,11.12,-0.16857,0.00036,4.54916]
[1777518005475,38.2,75640.54,11.12,-0.17455,0.00037,4.65079]
[1777518006380,38.2,75640.54,11.12,-0.17455,0.00037,4.65079]
[1777518006481,38.2,75630.37,11.12,-0.17838,0.00038,4.71433]
[1777518007012,38.2,75630.37,11.12,-0.17838,0.00038,4.71433]
[1777518007095,38.2,75614.6,11.12,-0.1844,0.00039,4.8124]
[1777518007645,38.2,75614.6,11.12,-0.1844,0.00039,4.8124]
[1777518008485,38.2,75614.6,11.12,-0.1844,0.00039,4.8124]
[1777518007756,38.2,75614.6,11.12,-0.1844,0.00039,4.81235]
[1777518008689,38.2,75614.6,11.12,-0.1844,0.00039,4.81235]
[1777518008729,38.2,75614.6,11.12,-0.1844,0.00039,4.81235]
[1777518009160,38.2,75614.6,11.12,-0.1844,0.00039,4.81235]
[1777518009258,38.21,75607.21,11.12,-0.18728,0.00039,4.85835]
[1777518009620,38.21,75607.21,11.12,-0.18728,0.00039,4.85835]
[1777518009930,38.21,75607.21,11.12,-0.18728,0.00039,4.85835]
[1777518009967,38.21,75607.21,11.12,-0.18728,0.00039,4.85835]
[1777518010097,38.21,75607.21,11.12,-0.18728,0.00039,4.85835]
[1777518010222,38.21,75607.21,11.12,-0.18728,0.00039,4.85835]
[1777518010363,38.21,75607.21,11.12,-0.18728,0.00039,4.85835]
[1777518010465,38.21,75615.17,11.12,-0.18419,0.00039,4.80894]
[1777518011408,38.21,75615.17,11.12,-0.18419,0.00039,4.80894]
[1777518011509,38.2,75628.62,11.12,-0.17904,0.00038,4.72521]
[1777518011622,38.2,75628.62,11.12,-0.17904,0.00038,4.72521]
[1777518012313,38.2,75628.62,11.12,-0.17904,0.00038,4.72521]
[1777518012324,38.2,75635.49,11.12,-0.17644,0.00038,4.68233]
[1777518013235,38.2,75641.11,11.12,-0.17435,0.00037,4.64729]
[1777518014026,38.2,75641.11,11.12,-0.17435,0.00037,4.64729]
[1777518014181,38.2,75641.11,11.12,-0.17435,0.00037,4.64729]
[1777518014281,38.21,75648.67,11.12,-0.17155,0.00037,4.60014]
[1777518014583,38.21,75648.67,11.12,-0.17155,0.00037,4.60014]
[1777518015422,38.21,75648.67,11.12,-0.17155,0.00037,4.60014]
[1777518015524,38.21,75655.1,11.12,-0.1692,0.00037,4.56004]
[1777518015947,38.21,75655.1,11.12,-0.1692,0.00037,4.56004]
[1777518018307,38.21,75651.35,11.12,-0.17059,0.00037,4.58375]
[1777518019840,38.21,75648.16,11.12,-0.17177,0.00037,4.60386]
[1777518024875,38.21,75647.47,11.12,-0.17203,0.00037,4.60829]
[1777518027227,38.21,75647.87,11.12,-0.17188,0.00037,4.60581]
[1777518027235,38.21,75647.87,11.12,-0.17188,0.00037,4.60581]
[1777518028723,38.21,75647.9,11.12,-0.17188,0.00037,4.60567]
[1777518029645,38.21,75648.34,11.12,-0.17172,0.00037,4.60294]
[1777518029663,38.21,75648.34,11.12,-0.17172,0.00037,4.60294]
[1777518029914,38.21,75646.92,11.12,-0.17224,0.00037,4.61184]
[1777518030920,38.21,75642.01,11.12,-0.17407,0.00037,4.64271]
[1777518031795,38.21,75642.01,11.12,-0.17407,0.00037,4.64271]
[1777518031924,38.22,75637.22,11.12,-0.17547,0.00037,4.65827]
[1777518035529,38.22,75636.71,11.12,-0.17568,0.00037,4.66168]
[1777518041238,38.22,75635.35,11.12,-0.17621,0.00038,4.67052]
[1777518042032,38.22,75640.18,11.12,-0.17441,0.00037,4.64056]
[1777518043485,38.22,75645.15,11.12,-0.17257,0.00037,4.60961]
[1777518049043,38.22,75646.44,11.12,-0.17209,0.00037,4.60149]
[1777518053071,38.22,75649.79,11.12,-0.17085,0.00037,4.58056]
[1777518057981,38.23,75650.56,11.12,-0.17059,0.00037,4.57604]
[1777518058247,38.23,75650.56,11.12,-0.17059,0.00037,4.57604]
[1777518058348,38.23,75658.52,11.12,-0.16769,0.00036,4.52643]
[1777518058677,38.23,75658.52,11.12,-0.16769,0.00036,4.52643]
[1777518058732,38.23,75658.52,11.12,-0.16769,0.00036,4.52643]
[1777518060122,38.23,75662.27,11.12,-0.16634,0.00036,4.50325]
[1777518061453,38.23,75667.49,11.12,-0.16447,0.00036,4.47067]
[1777518062217,38.23,75667.49,11.12,-0.16447,0.00036,4.47067]
[1777518062224,38.23,75667.49,11.12,-0.16447,0.00036,4.47067]
[1777518064185,38.24,75672.4,11.12,-0.16274,0.00036,4.4404]
[1777518070293,38.25,75673.17,11.12,-0.16253,0.00036,4.43667]
[1777518076232,38.26,75674.67,11.12,-0.1621,0.00036,4.42903]
[1777518081268,38.26,75675.51,11.12,-0.16181,0.00035,4.42405]
[1777518085295,38.27,75678.44,11.12,-0.16079,0.00035,4.40599]
[1777518088518,38.27,75677.78,11.12,-0.16103,0.00035,4.41029]
[1777518088582,38.27,75678.89,11.12,-0.16065,0.00035,4.4035]
[1777518089046,38.27,75678.89,11.12,-0.16065,0.00035,4.4035]
[1777518089324,38.27,75678.89,11.12,-0.16065,0.00035,4.4035]
[1777518090330,38.27,75685.21,11.12,-0.15843,0.00035,4.364]
[1777518090845,38.27,75685.21,11.12,-0.15843,0.00035,4.364]
[1777518091117,38.27,75685.21,11.12,-0.15843,0.00035,4.364]
[1777518091127,38.27,75685.21,11.12,-0.15843,0.00035,4.364]
[1777518091339,38.27,75688.39,11.12,-0.15693,0.00035,4.32965]
[1777518092346,38.27,75699.77,11.12,-0.15299,0.00034,4.25829]
[1777518093085,38.27,75699.77,11.12,-0.15299,0.00034,4.25829]
[1777518093160,38.27,75699.77,11.12,-0.15299,0.00034,4.25829]
[1777518097027,38.27,75701.47,11.12,-0.15239,0.00034,4.2472]
[1777518099394,38.27,75705.77,11.12,-0.15093,0.00034,4.2204]
[1777518102048,38.27,75706.56,11.12,-0.15067,0.00034,4.21564]
[1777518103190,38.27,75707.39,11.12,-0.1504,0.00034,4.21053]
[1777518103635,38.27,75707.39,11.12,-0.1504,0.00034,4.21053]
[1777518107220,38.27,75708.52,11.12,-0.14998,0.00034,4.20287]
[1777518107222,38.27,75708.52,11.12,-0.14998,0.00034,4.20287]
[1777518109937,38.26,75710.17,11.12,-0.1494,0.00034,4.19212]
[1777518111326,38.26,75710.3,11.12,-0.14935,0.00034,4.19118]
[1777518111481,38.26,75703.7,11.12,-0.15158,0.00034,4.23237]
[1777518112138,38.26,75703.7,11.12,-0.15158,0.00034,4.23237]
[1777518112488,38.26,75694.86,11.12,-0.15463,0.00034,4.288]
[1777518113879,38.26,75693.45,11.12,-0.15512,0.00035,4.29701]
[1777518115061,38.26,75695.13,11.12,-0.15455,0.00034,4.28664]
[1777518115595,38.26,75695.13,11.12,-0.15455,0.00034,4.28664]
[1777518118531,38.27,75704.08,11.12,-0.15151,0.00034,4.23112]
[1777518120919,38.27,75705.59,11.12,-0.15101,0.00034,4.22176]
[1777518124194,38.27,75706.72,11.12,-0.15063,0.00034,4.21486]
[1777518125089,38.27,75706.96,11.12,-0.15055,0.00034,4.21341]
[1777518125581,38.27,75706.3,11.12,-0.15078,0.00034,4.21759]
[1777518126587,38.27,75701.33,11.12,-0.15247,0.00034,4.24876]
[1777518129608,38.28,75698.19,11.12,-0.15359,0.00034,4.26916]
[1777518130779,38.28,75697.06,11.12,-0.15399,0.00034,4.2764]
[1777518130906,38.28,75697.06,11.12,-0.15399,0.00034,4.2764]
[1777518131288,38.28,75697.06,11.12,-0.15399,0.00034,4.2764]
[1777518131623,38.28,75695.9,11.12,-0.15439,0.00034,4.28366]
[1777518136659,38.29,75699.33,11.12,-0.15326,0.00034,4.26316]
[1777518137665,38.29,75695.42,11.12,-0.15461,0.00034,4.28779]
[1777518141693,38.3,75689.53,11.12,-0.15668,0.00035,4.3252]
[1777518142701,38.3,75685.17,11.12,-0.15821,0.00035,4.35257]
[1777518146730,38.3,75692.76,11.12,-0.15557,0.00035,4.30521]
[1777518147738,38.3,75698.67,11.12,-0.15354,0.00034,4.2682]
[1777518149717,38.3,75699.09,11.12,-0.15339,0.00034,4.26555]
[1777518149818,38.3,75698.32,11.12,-0.15365,0.00034,4.27034]
[1777518150947,38.3,75698.32,11.12,-0.15365,0.00034,4.27034]
[1777518151039,38.3,75700.3,11.12,-0.15257,0.00034,4.24334]
[1777518152755,38.3,75700.0,11.12,-0.15268,0.00034,4.2454]
[1777518153591,38.3,75691.82,11.12,-0.15551,0.00035,4.29673]
[1777518158099,38.31,75688.73,11.12,-0.15662,0.00035,4.31674]
[1777518159187,38.31,75681.83,11.12,-0.15904,0.00035,4.36003]
[1777518164861,38.31,75681.21,11.12,-0.15927,0.00035,4.36425]
[1777518166651,38.31,75681.21,11.12,-0.15927,0.00035,4.36425]
[1777518166752,38.31,75681.0,11.12,-0.15936,0.00035,4.3657]
[1777518166979,38.31,75683.84,11.12,-0.15836,0.00035,4.34792]
[1777518168006,38.31,75683.84,11.12,-0.15836,0.00035,4.34792]
[1777518168114,38.31,75690.21,11.12,-0.15614,0.00035,4.30815]
[1777518169229,38.31,75690.21,11.12,-0.15614,0.00035,4.30815]
[1777518169328,38.31,75693.93,11.12,-0.15486,0.00035,4.28501]
[1777518172104,38.31,75695.87,11.12,-0.1542,0.00034,4.27301]
[1777518172130,38.31,75695.87,11.12,-0.1542,0.00034,4.27301]
[1777518172307,38.31,75695.87,11.12,-0.1542,0.00034,4.27301]
[1777518172343,38.31,75695.87,11.12,-0.1542,0.00034,4.27301]
[1777518172384,38.31,75702.96,11.12,-0.15177,0.00034,4.22866]
[1777518172783,38.31,75702.96,11.12,-0.15177,0.00034,4.22866]
[1777518173462,38.31,75702.96,11.12,-0.15177,0.00034,4.22866]
[1777518174937,38.32,75695.19,11.12,-0.15444,0.00034,4.27746]
[1777518176105,38.32,75695.19,11.12,-0.15444,0.00034,4.27746]
[1777518176206,38.32,75690.87,11.12,-0.15595,0.00035,4.30465]
[1777518178893,38.32,75690.53,11.12,-0.15608,0.00035,4.30702]
[1777518178958,38.32,75694.62,11.12,-0.15467,0.00035,4.28154]
[1777518180189,38.32,75694.62,11.12,-0.15467,0.00035,4.28154]
[1777518180264,38.32,75700.32,11.12,-0.15271,0.00034,4.24584]
[1777518181829,38.32,75700.32,11.12,-0.1527,0.00034,4.24579]
[1777518182273,38.32,75700.32,11.12,-0.1527,0.00034,4.24579]
[1777518182678,38.32,75700.32,11.12,-0.1527,0.00034,4.24579]
[1777518182778,38.32,75702.22,11.12,-0.15205,0.00034,4.23389]
[1777518183101,38.32,75702.22,11.12,-0.15205,0.00034,4.23389]
[1777518183203,38.32,75705.55,11.12,-0.15092,0.00034,4.21306]
[1777518184211,38.32,75705.55,11.12,-0.15092,0.00034,4.21306]
[1777518188022,38.32,75708.9,11.12,-0.14979,0.00034,4.19223]
[1777518192697,38.32,75709.54,11.12,-0.14958,0.00034,4.18837]
[1777518193985,38.32,75711.8,11.12,-0.14883,0.00034,4.17435]
[1777518194086,38.32,75716.3,11.12,-0.14732,0.00033,4.1463]
[1777518195495,38.32,75716.3,11.12,-0.14732,0.00033,4.1463]
[1777518196339,38.32,75715.95,11.12,-0.14744,0.00033,4.14859]
[1777518199190,38.33,75718.97,11.12,-0.14645,0.00033,4.13007]
[1777518199202,38.33,75727.4,11.12,-0.14368,0.00033,4.07762]
[1777518202123,38.33,75722.75,11.12,-0.14524,0.00033,4.10722]
[1777518207155,38.34,75720.82,11.12,-0.14592,0.00033,4.1201]
[1777518212189,38.35,75721.1,11.12,-0.14547,0.00033,4.10463]
[1777518217225,38.36,75722.08,11.12,-0.1452,0.00033,4.09954]
[1777518220095,38.36,75723.0,11.12,-0.14492,0.00033,4.09422]
[1777518220246,38.36,75722.52,11.12,-0.14509,0.00033,4.09743]
[1777518225290,38.37,75720.32,11.12,-0.14586,0.00033,4.11202]
[1777518225411,38.37,75720.32,11.12,-0.14586,0.00033,4.11202]
[1777518225765,38.37,75719.9,11.12,-0.14603,0.00033,4.11506]
[1777518226718,38.37,75719.9,11.12,-0.14603,0.00033,4.11506]
[1777518226787,38.37,75714.97,11.12,-0.14768,0.00033,4.14601]
[1777518226933,38.37,75714.97,11.12,-0.14768,0.00033,4.14601]
[1777518228106,38.37,75713.24,11.12,-0.14827,0.00034,4.15696]
[1777518232788,38.38,75711.63,11.12,-0.14883,0.00034,4.16742]
[1777518233848,38.38,75714.62,11.12,-0.14784,0.00033,4.14904]
[1777518234231,38.38,75714.62,11.12,-0.14784,0.00033,4.14904]
[1777518234323,38.38,75714.62,11.12,-0.14784,0.00033,4.14904]
[1777518234801,38.38,75718.68,11.12,-0.1465,0.00033,4.12402]
[1777518237365,38.39,75721.78,11.12,-0.14549,0.00033,4.10508]
[1777518242848,38.39,75721.56,11.12,-0.14561,0.00033,4.10727]
[1777518244489,38.4,75721.76,11.12,-0.14557,0.00033,4.10644]
[1777518246427,38.4,75711.22,11.12,-0.14912,0.00034,4.17272]
[1777518251463,38.41,75712.08,11.12,-0.14886,0.00034,4.16791]
[1777518256498,38.41,75711.3,11.12,-0.14915,0.00034,4.1733]
[1777518260528,38.41,75714.19,11.12,-0.1482,0.00034,4.1557]
[1777518262850,38.42,75714.41,11.12,-0.14813,0.00033,4.15444]
[1777518265567,38.42,75709.77,11.12,-0.14971,0.00034,4.18377]
[1777518270602,38.42,75708.94,11.12,-0.15001,0.00034,4.18929]
[1777518271611,38.42,75710.17,11.12,-0.14919,0.00034,4.16705]
[1777518272616,38.42,75713.53,11.12,-0.14807,0.00034,4.14617]
[1777518277655,38.43,75716.19,11.12,-0.14721,0.00033,4.13012]
[1777518281967,38.43,75717.27,11.12,-0.14687,0.00033,4.12387]
[1777518282441,38.43,75717.27,11.12,-0.14687,0.00033,4.12387]
[1777518282623,38.43,75717.27,11.12,-0.14687,0.00033,4.12387]
[1777518283403,38.43,75717.51,11.12,-0.1468,0.00033,4.1225]
[1777518285338,38.43,75719.68,11.12,-0.14609,0.00033,4.10925]
[1777518285448,38.43,75719.68,11.12,-0.14609,0.00033,4.10925]
[1777518290603,38.44,75718.24,11.12,-0.14661,0.00033,4.11906]
[1777518291501,38.44,75718.4,11.12,-0.14656,0.00033,4.11807]
[1777518291750,38.44,75715.11,11.12,-0.14766,0.00033,4.13868]
[1777518295780,38.45,75719.81,11.12,-0.14613,0.00033,4.11003]
[1777518297594,38.45,75720.57,11.12,-0.14588,0.00033,4.10544]
[1777518297801,38.45,75723.32,11.12,-0.14498,0.00033,4.0885]
[1777518302830,38.46,75724.45,11.12,-0.14466,0.00033,4.08244]
[1777518307698,38.47,75722.43,11.12,-0.14537,0.00033,4.09576]
[1777518308741,38.47,75722.26,11.12,-0.14543,0.00033,4.09701]
[1777518309089,38.47,75721.89,11.12,-0.14557,0.00033,4.0995]
[1777518312603,38.47,75720.05,11.12,-0.1462,0.00033,4.11145]
[1777518313908,38.48,75724.1,11.12,-0.14488,0.00033,4.08665]
[1777518314719,38.48,75727.55,11.12,-0.14375,0.00033,4.06522]
[1777518316115,38.48,75727.55,11.12,-0.14376,0.00033,4.06546]
[1777518316217,38.48,75722.6,11.12,-0.1454,0.00033,4.09645]
[1777518317444,38.48,75722.6,11.12,-0.1454,0.00033,4.09645]
[1777518317497,38.48,75726.62,11.12,-0.14409,0.00033,4.07168]
[1777518323435,38.49,75724.46,11.12,-0.14486,0.00033,4.08625]
[1777518323537,38.49,75724.5,11.12,-0.14486,0.00033,4.08623]
[1777518326434,38.5,75723.82,11.12,-0.14511,0.00033,4.09089]
[1777518331028,38.51,75724.12,11.12,-0.14507,0.00033,4.09013]
[1777518331128,38.51,75726.42,11.12,-0.14391,0.00033,4.06145]
[1777518337076,38.52,75725.59,11.12,-0.14427,0.00033,4.06813]
[1777518342111,38.53,75725.59,11.12,-0.14433,0.00033,4.06939]
[1777518344445,38.53,75725.86,11.12,-0.14426,0.00033,4.06797]
[1777518344929,38.54,75732.19,11.12,-0.14221,0.00033,4.02927]
[1777518345071,38.54,75732.19,11.12,-0.14221,0.00033,4.02927]
[1777518345133,38.54,75732.19,11.12,-0.14221,0.00033,4.02927]
[1777518345237,38.54,75731.06,11.12,-0.14258,0.00033,4.03627]
[1777518347371,38.54,75730.78,11.12,-0.14269,0.00033,4.0383]
[1777518347472,38.54,75723.31,11.12,-0.14516,0.00033,4.08491]
[1777518352181,38.55,75726.69,11.12,-0.1441,0.00033,4.06505]
[1777518355728,38.56,75727.89,11.12,-0.14374,0.00033,4.05812]
[1777518358600,38.56,75727.94,11.12,-0.14376,0.00033,4.0586]
[1777518360275,38.57,75728.05,11.12,-0.14375,0.00033,4.05844]
[1777518360430,38.57,75728.05,11.12,-0.14375,0.00033,4.05844]
[1777518366281,38.58,75729.05,11.12,-0.14352,0.00033,4.05414]
[1777518367194,38.58,75729.05,11.12,-0.14352,0.00033,4.05414]
[1777518367295,38.59,75728.85,11.12,-0.1436,0.00033,4.05564]
[1777518368209,38.59,75728.85,11.12,-0.1436,0.00033,4.05564]
[1777518368600,38.59,75728.85,11.12,-0.1436,0.00033,4.05564]
[1777518368701,38.59,75727.31,11.12,-0.14412,0.00033,4.06545]
[1777518370062,38.59,75727.31,11.12,-0.14414,0.00033,4.06571]
[1777518370309,38.59,75723.93,11.12,-0.14526,0.00033,4.0869]
[1777518371396,38.59,75723.93,11.12,-0.14526,0.00033,4.0869]
[1777518371614,38.59,75723.93,11.12,-0.14526,0.00033,4.0869]
[1777518371715,38.6,75725.98,11.12,-0.1446,0.00033,4.07442]
[1777518372869,38.6,75725.98,11.12,-0.1446,0.00033,4.07442]
[1777518372877,38.6,75725.98,11.12,-0.1446,0.00033,4.07442]
[1777518372919,38.6,75728.79,11.12,-0.1437,0.00033,4.05748]
[1777518374337,38.6,75732.24,11.12,-0.14259,0.00033,4.03639]
[1777518379372,38.61,75733.23,11.12,-0.14234,0.00033,4.03174]
[1777518381386,38.62,75736.23,11.12,-0.1414,0.00032,4.01379]
[1777518385417,38.63,75739.39,11.12,-0.14044,0.00032,3.99548]
[1777518388438,38.64,75743.32,11.12,-0.13922,0.00032,3.97217]
[1777518391459,38.65,75746.78,11.12,-0.13776,0.00032,3.93719]
[1777518396493,38.66,75749.57,11.12,-0.13697,0.00032,3.92175]
[1777518399516,38.67,75754.09,11.12,-0.13559,0.00031,3.89505]
[1777518400102,38.67,75754.09,11.12,-0.13559,0.00031,3.89505]
[1777518400868,38.67,75765.94,11.12,-0.13191,0.00031,3.8227]
[1777518402899,38.67,75769.46,11.12,-0.13083,0.00031,3.80122]
[1777518403019,38.67,75769.46,11.12,-0.13083,0.00031,3.80122]
[1777518403042,38.67,75769.46,11.12,-0.13083,0.00031,3.80122]
[1777518403237,38.67,75769.46,11.12,-0.13083,0.00031,3.80122]
[1777518403325,38.67,75769.46,11.12,-0.13083,0.00031,3.80122]
[1777518403677,38.67,75769.46,11.12,-0.13083,0.00031,3.80122]
[1777518403791,38.67,75769.46,11.12,-0.13083,0.00031,3.80122]
[1777518403892,38.67,75772.9,11.12,-0.12978,0.00031,3.78023]
[1777518404217,38.67,75772.9,11.12,-0.12978,0.00031,3.78023]
[1777518406926,38.67,75761.01,11.12,-0.13346,0.00031,3.8532]
[1777518408913,38.67,75761.01,11.12,-0.13346,0.00031,3.8532]
[1777518408953,38.67,75756.1,11.12,-0.13499,0.00031,3.88331]
[1777518410903,38.68,75756.1,11.12,-0.135,0.00031,3.88349]
[1777518416634,38.68,75755.97,11.12,-0.13507,0.00031,3.88485]
[1777518421804,38.68,75756.11,11.12,-0.13504,0.00031,3.88433]
[1777518421960,38.68,75744.49,11.12,-0.13873,0.00032,3.95593]
[1777518422062,38.68,75744.49,11.12,-0.13873,0.00032,3.95593]
[1777518422075,38.68,75744.49,11.12,-0.13873,0.00032,3.95593]
[1777518423096,38.69,75744.49,11.12,-0.13874,0.00032,3.95606]
[1777518423929,38.69,75744.49,11.12,-0.13874,0.00032,3.95606]
[1777518423687,38.69,75733.92,11.12,-0.14215,0.00033,4.02126]
[1777518424932,38.69,75730.85,11.12,-0.14315,0.00033,4.04016]
[1777518425373,38.69,75730.85,11.12,-0.14315,0.00033,4.04016]
[1777518425702,38.68,75730.85,11.12,-0.14314,0.00033,4.04008]
[1777518427334,38.68,75730.97,11.12,-0.1431,0.00033,4.03926]
[1777518430381,38.68,75731.59,11.12,-0.14288,0.00033,4.03519]
[1777518430873,38.68,75731.59,11.12,-0.14288,0.00033,4.03519]
[1777518430975,38.68,75728.07,11.12,-0.14403,0.00033,4.05676]
[1777518432749,38.68,75723.66,11.12,-0.14547,0.00033,4.0839]
[1777518437010,38.67,75729.19,11.12,-0.14361,0.00033,4.04898]
[1777518441357,38.67,75730.07,11.12,-0.14331,0.00033,4.04317]
[1777518441814,38.67,75730.33,11.12,-0.14322,0.00033,4.04144]
[1777518442820,38.67,75734.58,11.12,-0.14182,0.00032,4.01508]
[1777518443828,38.67,75738.15,11.12,-0.14066,0.00032,3.99297]
[1777518445841,38.67,75735.23,11.12,-0.1416,0.00032,4.0109]
[1777518447303,38.67,75735.5,11.12,-0.14151,0.00032,4.00916]
[1777518447854,38.66,75735.65,11.12,-0.14146,0.00032,4.00816]
[1777518449325,38.66,75735.53,11.12,-0.1415,0.00032,4.00883]
[1777518449870,38.66,75735.4,11.12,-0.14153,0.00032,4.00957]
[1777518451350,38.66,75737.07,11.12,-0.14099,0.00032,3.99919]
[1777518451354,38.66,75737.07,11.12,-0.14099,0.00032,3.99919]
[1777518451883,38.66,75737.89,11.12,-0.14031,0.00032,3.97941]
[1777518453374,38.66,75737.89,11.12,-0.14031,0.00032,3.97936]
[1777518453900,38.66,75737.62,11.12,-0.14039,0.00032,3.98094]
[1777518455398,38.66,75737.55,11.12,-0.14042,0.00032,3.98137]
[1777518455912,38.66,75737.59,11.12,-0.1404,0.00032,3.98109]
[1777518460946,38.66,75738.22,11.12,-0.14019,0.00032,3.97705]
[1777518462961,38.66,75734.29,11.12,-0.14146,0.00032,4.00122]
[1777518466822,38.66,75732.51,11.12,-0.14203,0.00033,4.012]
[1777518467997,38.66,75728.23,11.12,-0.14342,0.00033,4.03826]
[1777518469002,38.65,75724.98,11.12,-0.14448,0.00033,4.05822]
[1777518471586,38.65,75724.99,11.12,-0.14446,0.00033,4.05789]
[1777518475635,38.65,75726.49,11.12,-0.14394,0.00033,4.04805]
[1777518479369,38.64,75728.59,11.12,-0.14322,0.00033,4.03451]
[1777518479431,38.64,75728.59,11.12,-0.14322,0.00033,4.03451]
[1777518479863,38.64,75728.59,11.12,-0.14322,0.00033,4.03451]
[1777518481878,38.64,75732.42,11.12,-0.14196,0.00033,4.01061]
[1777518483800,38.64,75742.11,11.12,-0.13881,0.00032,3.95063]
[1777518485752,38.64,75742.11,11.12,-0.13881,0.00032,3.95061]
[1777518485830,38.64,75743.78,11.12,-0.13828,0.00032,3.94033]
[1777518489798,38.64,75744.4,11.12,-0.13808,0.00032,3.93654]
[1777518489895,38.64,75744.14,11.12,-0.13817,0.00032,3.93816]
[1777518490251,38.64,75744.14,11.12,-0.13817,0.00032,3.93816]
[1777518490351,38.64,75745.93,11.12,-0.1376,0.00032,3.92715]
[1777518492164,38.64,75740.66,11.12,-0.13928,0.00032,3.95966]
[1777518497202,38.64,75741.71,11.12,-0.13894,0.00032,3.95312]
[1777518498209,38.64,75744.53,11.12,-0.13804,0.00032,3.93577]
[1777518502237,38.64,75740.53,11.12,-0.13933,0.00032,3.96048]
[1777518504251,38.64,75737.15,11.12,-0.14042,0.00032,3.98131]
[1777518506058,38.64,75740.75,11.12,-0.13925,0.00032,3.95908]
[1777518508289,38.64,75743.79,11.12,-0.13828,0.00032,3.9404]
[1777518511310,38.64,75746.25,11.12,-0.13709,0.00032,3.91067]
[1777518514095,38.64,75748.21,11.12,-0.13647,0.00032,3.89866]
[1777518516097,38.64,75747.89,11.12,-0.13658,0.00032,3.90083]
[1777518519366,38.65,75743.64,11.12,-0.13796,0.00032,3.92746]
[1777518524401,38.65,75744.58,11.12,-0.13768,0.00032,3.92202]
[1777518529436,38.65,75746.86,11.12,-0.13698,0.00032,3.90848]
[1777518530304,38.65,75746.86,11.12,-0.13698,0.00032,3.90848]
[1777518530984,38.66,75750.63,11.12,-0.13579,0.00032,3.8854]
[1777518536486,38.66,75751.62,11.12,-0.13552,0.00032,3.88026]
[1777518541728,38.67,75751.62,11.12,-0.13556,0.00032,3.88094]
[1777518547563,38.68,75755.22,11.12,-0.13449,0.00031,3.86016]
[1777518551590,38.69,75758.12,11.12,-0.13362,0.00031,3.84314]
[1777518553605,38.69,75761.03,11.12,-0.13274,0.00031,3.82571]
[1777518555618,38.69,75763.97,11.12,-0.13182,0.00031,3.8077]
[1777518560654,38.69,75766.43,11.12,-0.13106,0.00031,3.79269]
[1777518564682,38.69,75760.23,11.12,-0.13299,0.00031,3.83068]
[1777518569890,38.69,75762.27,11.12,-0.13234,0.00031,3.818]
[1777518575759,38.69,75762.01,11.12,-0.13202,0.00031,3.80493]
[1777518580794,38.7,75763.7,11.12,-0.13154,0.00031,3.79547]
[1777518586007,38.7,75764.19,11.12,-0.13142,0.00031,3.79319]
[1777518591870,38.71,75766.89,11.12,-0.13065,0.00031,3.77794]
[1777518595899,38.72,75769.8,11.12,-0.1298,0.00031,3.76095]
[1777518600935,38.73,75773.36,11.12,-0.12876,0.0003,3.74032]
[1777518601870,38.73,75773.36,11.12,-0.12876,0.0003,3.74032]
[1777518601971,38.73,75774.18,11.12,-0.12852,0.0003,3.73556]
[1777518606976,38.73,75778.16,11.12,-0.12733,0.0003,3.71167]
[1777518610114,38.73,75777.69,11.12,-0.12748,0.0003,3.71464]
[1777518611004,38.73,75781.2,11.12,-0.12643,0.0003,3.69341]
[1777518613018,38.74,75785.26,11.12,-0.12522,0.0003,3.66896]
[1777518613284,38.74,75785.26,11.12,-0.12522,0.0003,3.66896]
[1777518615298,38.74,75784.82,11.12,-0.12535,0.0003,3.67162]
[1777518617329,38.73,75783.34,11.12,-0.12578,0.0003,3.68032]
[1777518619200,38.73,75782.79,11.12,-0.12594,0.0003,3.68351]
[1777518619611,38.73,75782.27,11.12,-0.12609,0.0003,3.68652]
[1777518620771,38.73,75781.9,11.12,-0.12619,0.0003,3.68862]
[1777518621074,38.73,75781.41,11.12,-0.12633,0.0003,3.69146]
[1777518622082,38.73,75786.57,11.12,-0.12478,0.0003,3.65999]
[1777518623089,38.73,75792.71,11.12,-0.12295,0.0003,3.6227]
[1777518623380,38.73,75792.71,11.12,-0.12295,0.0003,3.6227]
[1777518627314,38.73,75792.53,11.12,-0.123,0.0003,3.62363]
[1777518627341,38.73,75792.53,11.12,-0.123,0.0003,3.62363]
[1777518628123,38.73,75796.46,11.12,-0.12184,0.00029,3.59985]
[1777518629130,38.73,75799.59,11.12,-0.12092,0.00029,3.58097]
[1777518634165,38.73,75798.55,11.12,-0.12083,0.00029,3.57288]
[1777518638193,38.73,75801.72,11.12,-0.11993,0.00029,3.5541]
[1777518640778,38.73,75800.04,11.12,-0.12042,0.00029,3.5644]
[1777518642220,38.73,75794.16,11.12,-0.12215,0.00029,3.6]
[1777518644487,38.73,75793.76,11.12,-0.12226,0.00029,3.60224]
[1777518644509,38.73,75793.76,11.12,-0.12226,0.00029,3.60224]
[1777518644515,38.73,75793.76,11.12,-0.12226,0.00029,3.60224]
[1777518645242,38.73,75793.19,11.12,-0.12242,0.00029,3.60548]
[1777518649124,38.72,75794.96,11.12,-0.12187,0.00029,3.5942]
[1777518649755,38.72,75795.45,11.12,-0.1217,0.00029,3.59082]
[1777518655312,38.7,75795.37,11.12,-0.12161,0.00029,3.58886]
[1777518657830,38.7,75795.19,11.12,-0.12164,0.00029,3.58954]
[1777518658167,38.7,75795.19,11.12,-0.12164,0.00029,3.58954]
[1777518659874,38.69,75794.78,11.12,-0.12172,0.00029,3.59121]
[1777518660540,38.69,75794.76,11.12,-0.12171,0.00029,3.59093]
[1777518660624,38.69,75796.85,11.12,-0.12108,0.00029,3.5779]
[1777518662361,38.68,75802.09,11.12,-0.11952,0.00029,3.54553]
[1777518666041,38.67,75803.8,11.12,-0.11899,0.00029,3.53452]
[1777518667138,38.67,75804.45,11.12,-0.11878,0.00029,3.53024]
[1777518669410,38.66,75807.03,11.12,-0.11799,0.00029,3.51371]
[1777518670527,38.66,75812.9,11.12,-0.11628,0.00028,3.4778]
[1777518677257,38.64,75815.87,11.12,-0.11535,0.00028,3.45816]
[1777518682338,38.63,75814.41,11.12,-0.11571,0.00028,3.46589]
[1777518687537,38.62,75814.14,11.12,-0.11571,0.00028,3.46588]
[1777518690558,38.62,75808.04,11.12,-0.11743,0.00029,3.50197]
[1777518695654,38.61,75805.2,11.12,-0.11778,0.00029,3.50319]
[1777518695680,38.61,75805.2,11.12,-0.11778,0.00029,3.50319]
[1777518698256,38.6,75805.58,11.12,-0.11764,0.00029,3.50024]
[1777518698614,38.6,75802.72,11.12,-0.11846,0.00029,3.51735]
[1777518699623,38.6,75796.59,11.12,-0.12024,0.00029,3.55427]
[1777518700628,38.6,75792.95,11.12,-0.1213,0.00029,3.57617]
[1777518705663,38.59,75794.03,11.12,-0.12095,0.00029,3.56889]
[1777518709138,38.59,75793.51,11.12,-0.12109,0.00029,3.57176]
[1777518712517,38.59,75796.37,11.12,-0.12022,0.00029,3.55391]
[1777518717747,38.58,75797.21,11.12,-0.11994,0.00029,3.54813]
[1777518718754,38.58,75791.36,11.12,-0.12166,0.0003,3.58342]
[1777518720190,38.58,75791.36,11.12,-0.12166,0.0003,3.58342]
[1777518720265,38.58,75791.36,11.12,-0.12166,0.0003,3.58342]
[1777518720292,38.58,75790.59,11.12,-0.12187,0.0003,3.58775]
[1777518720872,38.58,75790.59,11.12,-0.12187,0.0003,3.58775]
[1777518721114,38.58,75790.59,11.12,-0.12187,0.0003,3.58775]
[1777518721397,38.58,75789.66,11.12,-0.12214,0.0003,3.59339]
[1777518721744,38.58,75789.66,11.12,-0.12214,0.0003,3.59339]
[1777518722027,38.58,75789.66,11.12,-0.12214,0.0003,3.59339]
[1777518722281,38.58,75795.89,11.12,-0.12029,0.00029,3.55531]
[1777518724267,38.57,75802.91,11.12,-0.11824,0.00029,3.51271]
[1777518726231,38.57,75802.91,11.12,-0.11824,0.00029,3.51271]
[1777518726287,38.57,75802.23,11.12,-0.11843,0.00029,3.51667]
[1777518728826,38.57,75798.69,11.12,-0.11945,0.00029,3.5379]
[1777518730227,38.57,75798.69,11.12,-0.11945,0.00029,3.5379]
[1777518730329,38.57,75795.84,11.12,-0.12027,0.00029,3.55493]
[1777518736291,38.57,75795.28,11.12,-0.12042,0.00029,3.55785]
[1777518736881,38.56,75794.29,11.12,-0.12069,0.00029,3.5636]
[1777518741920,38.56,75795.28,11.12,-0.12038,0.00029,3.55703]
[1777518746955,38.56,75795.07,11.12,-0.12041,0.00029,3.55776]
[1777518751989,38.55,75794.87,11.12,-0.12004,0.00029,3.54381]
[1777518753760,38.55,75795.54,11.12,-0.11984,0.00029,3.53964]
[1777518753836,38.55,75795.54,11.12,-0.11984,0.00029,3.53964]
[1777518753866,38.55,75795.54,11.12,-0.11984,0.00029,3.53964]
[1777518754082,38.55,75790.02,11.12,-0.12146,0.0003,3.57297]
[1777518756017,38.55,75782.28,11.12,-0.12376,0.0003,3.62001]
[1777518761052,38.55,75782.67,11.12,-0.12365,0.0003,3.61789]
[1777518764074,38.55,75779.15,11.12,-0.12472,0.0003,3.63944]
[1777518766294,38.55,75779.11,11.12,-0.12473,0.0003,3.6397]
[1777518766316,38.55,75779.11,11.12,-0.12473,0.0003,3.6397]
[1777518766504,38.55,75778.71,11.12,-0.12485,0.0003,3.64216]
[1777518766512,38.55,75778.71,11.12,-0.12485,0.0003,3.64216]
[1777518766779,38.55,75778.71,11.12,-0.12485,0.0003,3.64216]
[1777518767095,38.55,75774.35,11.12,-0.12617,0.0003,3.66876]
[1777518767462,38.55,75774.35,11.12,-0.12617,0.0003,3.66876]
[1777518768102,38.55,75770.64,11.12,-0.1273,0.00031,3.6914]
[1777518769108,38.55,75775.63,11.12,-0.12578,0.0003,3.66087]
[1777518774145,38.55,75775.54,11.12,-0.12578,0.0003,3.66091]
[1777518779179,38.55,75774.36,11.12,-0.12612,0.0003,3.6678]
[1777518780186,38.54,75769.18,11.12,-0.12769,0.00031,3.69919]
[1777518780815,38.54,75769.18,11.12,-0.12769,0.00031,3.69919]
[1777518780831,38.54,75769.18,11.12,-0.12769,0.00031,3.69919]
[1777518781296,38.54,75766.44,11.12,-0.12852,0.00031,3.71584]
[1777518783400,38.54,75766.32,11.12,-0.12856,0.00031,3.71658]
[1777518786615,38.54,75765.02,11.12,-0.12894,0.00031,3.72416]
[1777518788890,38.54,75764.72,11.12,-0.12903,0.00031,3.7258]
[1777518790574,38.54,75764.62,11.12,-0.12905,0.00031,3.72623]
[1777518791263,38.54,75769.32,11.12,-0.1276,0.00031,3.69736]
[1777518792364,38.54,75769.32,11.12,-0.1276,0.00031,3.69736]
[1777518792416,38.54,75769.32,11.12,-0.1276,0.00031,3.69736]
[1777518793126,38.53,75770.03,11.12,-0.12738,0.00031,3.69292]
[1777518794284,38.53,75761.46,11.12,-0.13001,0.00031,3.74524]
[1777518795295,38.53,75761.46,11.12,-0.13001,0.00031,3.74524]
[1777518795432,38.53,75760.76,11.12,-0.13022,0.00031,3.74939]
[1777518795867,38.53,75760.76,11.12,-0.13022,0.00031,3.74939]
[1777518795881,38.53,75760.76,11.12,-0.13022,0.00031,3.74939]
[1777518795946,38.53,75760.76,11.12,-0.13022,0.00031,3.74939]
[1777518796964,38.53,75760.82,11.12,-0.13019,0.00031,3.7489]
[1777518797305,38.53,75765.62,11.12,-0.1287,0.00031,3.71939]
[1777518797844,38.53,75765.62,11.12,-0.1287,0.00031,3.71939]
[1777518798990,38.53,75767.87,11.12,-0.12801,0.00031,3.70555]
[1777518800845,38.53,75767.63,11.12,-0.12808,0.00031,3.70689]
[1777518800997,38.53,75767.63,11.12,-0.12808,0.00031,3.70689]
[1777518806282,38.53,75767.56,11.12,-0.12808,0.00031,3.70699]
[1777518806818,38.53,75768.34,11.12,-0.12784,0.00031,3.70216]
[1777518806847,38.53,75768.34,11.12,-0.12784,0.00031,3.70216]
[1777518807061,38.53,75768.34,11.12,-0.12784,0.00031,3.70216]
[1777518808836,38.53,75768.2,11.12,-0.12788,0.00031,3.7029]
[1777518809072,38.53,75768.2,11.12,-0.12788,0.00031,3.7029]
[1777518809896,38.52,75766.01,11.12,-0.12854,0.00031,3.71623]
[1777518810380,38.52,75766.01,11.12,-0.12854,0.00031,3.71623]
[1777518810396,38.52,75763.12,11.12,-0.12943,0.00031,3.73384]
[1777518813417,38.52,75763.51,11.12,-0.12888,0.00031,3.71641]
[1777518818092,38.52,75764.03,11.12,-0.12871,0.00031,3.71298]
[1777518823308,38.52,75766.05,11.12,-0.12807,0.00031,3.70022]
[1777518828522,38.51,75765.93,11.12,-0.12808,0.00031,3.70046]
[1777518829529,38.51,75769.53,11.12,-0.12698,0.00031,3.67839]
[1777518834563,38.51,75769.39,11.12,-0.12701,0.00031,3.67906]
[1777518839599,38.51,75767.85,11.12,-0.12747,0.00031,3.68826]
[1777518843426,38.51,75766.44,11.12,-0.1279,0.00031,3.69676]
[1777518843491,38.51,75766.48,11.12,-0.12788,0.00031,3.69646]
[1777518844397,38.51,75766.48,11.12,-0.12788,0.00031,3.69646]
[1777518845438,38.51,75766.65,11.12,-0.12783,0.00031,3.69536]
[1777518844636,38.51,75759.91,11.12,-0.12991,0.00031,3.73662]
[1777518845522,38.51,75759.91,11.12,-0.12991,0.00031,3.73662]
[1777518846140,38.51,75759.91,11.12,-0.12991,0.00031,3.73662]
[1777518846242,38.5,75750.07,11.12,-0.13298,0.00032,3.79693]
[1777518846951,38.5,75750.07,11.12,-0.13298,0.00032,3.79693]
[1777518847177,38.5,75750.07,11.12,-0.13298,0.00032,3.79693]
[1777518849552,38.5,75748.04,11.12,-0.13359,0.00032,3.80888]
[1777518849565,38.5,75748.04,11.12,-0.13359,0.00032,3.80888]
[1777518850110,38.5,75748.04,11.12,-0.13359,0.00032,3.80888]
[1777518850211,38.5,75747.17,11.12,-0.13386,0.00032,3.81405]
[1777518855629,38.49,75746.2,11.12,-0.13411,0.00032,3.81902]
[1777518855991,38.49,75748.36,11.12,-0.13342,0.00032,3.8055]
[1777518856588,38.49,75748.36,11.12,-0.13342,0.00032,3.8055]
[1777518856809,38.49,75748.36,11.12,-0.13342,0.00032,3.8055]
[1777518856941,38.49,75748.36,11.12,-0.13342,0.00032,3.8055]
[1777518857042,38.49,75752.0,11.12,-0.13226,0.00031,3.78287]
[1777518858220,38.49,75752.0,11.12,-0.13226,0.00031,3.78287]
[1777518858319,38.48,75760.9,11.12,-0.12946,0.00031,3.72782]
[1777518859741,38.48,75764.2,11.12,-0.12844,0.00031,3.70749]
[1777518864776,38.48,75764.98,11.12,-0.12819,0.00031,3.70249]
[1777518869813,38.48,75766.11,11.12,-0.12783,0.00031,3.69537]
[1777518873321,38.48,75767.34,11.12,-0.12703,0.00031,3.67298]
[1777518877133,38.48,75767.37,11.12,-0.12702,0.00031,3.67279]
[1777518877386,38.48,75772.11,11.12,-0.12558,0.0003,3.64383]
[1777518877896,38.48,75772.11,11.12,-0.12558,0.0003,3.64383]
[1777518877905,38.48,75772.11,11.12,-0.12558,0.0003,3.64383]
[1777518878006,38.48,75774.61,11.12,-0.12482,0.0003,3.62856]
[1777518879782,38.48,75774.61,11.12,-0.12482,0.0003,3.62861]
[1777518879917,38.48,75774.61,11.12,-0.12482,0.0003,3.62861]
[1777518882831,38.48,75774.07,11.12,-0.12499,0.0003,3.63211]
[1777518883955,38.48,75774.53,11.12,-0.12486,0.0003,3.62938]
[1777518889951,38.49,75775.65,11.12,-0.12455,0.0003,3.62309]
[1777518894987,38.49,75775.15,11.12,-0.12472,0.0003,3.62656]
[1777518900031,38.49,75774.69,11.12,-0.12488,0.0003,3.6298]
[1777518903428,38.49,75775.02,11.12,-0.12479,0.0003,3.62795]
[1777518903469,38.5,75778.26,11.12,-0.12382,0.0003,3.60839]
[1777518905063,38.5,75773.52,11.12,-0.12526,0.0003,3.63741]
[1777518906071,38.5,75765.11,11.12,-0.12783,0.00031,3.68891]
[1777518910101,38.5,75760.6,11.12,-0.12922,0.00031,3.71648]
[1777518911393,38.5,75760.6,11.12,-0.12922,0.00031,3.71648]
[1777518911477,38.5,75753.86,11.12,-0.13132,0.00031,3.75773]
[1777518914294,38.49,75752.06,11.12,-0.13188,0.00031,3.76869]
[1777518916317,38.49,75750.14,11.12,-0.13247,0.00032,3.78024]
[1777518919213,38.49,75749.2,11.12,-0.13274,0.00032,3.78561]
[1777518919493,38.49,75749.2,11.12,-0.13274,0.00032,3.78561]
[1777518919270,38.49,75743.55,11.12,-0.13453,0.00032,3.82028]
[1777518922420,38.48,75744.45,11.12,-0.13422,0.00032,3.81434]
[1777518924294,38.48,75744.6,11.12,-0.13415,0.00032,3.81304]
[1777518924336,38.48,75744.6,11.12,-0.13415,0.00032,3.81304]
[1777518924379,38.48,75744.6,11.12,-0.13415,0.00032,3.81304]
[1777518924433,38.48,75744.6,11.12,-0.13415,0.00032,3.81304]
[1777518924534,38.48,75746.68,11.12,-0.13347,0.00032,3.79984]
[1777518925406,38.48,75746.68,11.12,-0.13347,0.00032,3.79984]
[1777518925508,38.48,75749.72,11.12,-0.1325,0.00032,3.78093]
[1777518926432,38.48,75749.72,11.12,-0.1325,0.00032,3.78093]
[1777518929289,38.47,75751.1,11.12,-0.13205,0.00032,3.77214]
[1777518929390,38.47,75746.97,11.12,-0.13335,0.00032,3.79744]
[1777518930334,38.47,75746.97,11.12,-0.13335,0.00032,3.79744]
[1777518930345,38.47,75736.17,11.12,-0.1368,0.00032,3.86398]
[1777518932654,38.47,75734.57,11.12,-0.13688,0.00032,3.85873]
[1777518934429,38.47,75732.93,11.12,-0.13742,0.00032,3.86902]
[1777518934530,38.47,75724.63,11.12,-0.14015,0.00033,3.92067]
[1777518940312,38.48,75724.48,11.12,-0.14022,0.00033,3.92198]
[1777518940580,38.48,75724.48,11.12,-0.14022,0.00033,3.92198]
[1777518941320,38.48,75724.41,11.12,-0.14024,0.00033,3.92248]
[1777518945354,38.47,75729.11,11.12,-0.13866,0.00033,3.89256]
[1777518946196,38.47,75729.11,11.12,-0.13866,0.00033,3.89256]
[1777518946213,38.47,75729.11,11.12,-0.13866,0.00033,3.89256]
[1777518946354,38.47,75733.43,11.12,-0.13725,0.00032,3.86566]
[1777518947363,38.47,75736.33,11.12,-0.13629,0.00032,3.84745]
[1777518948369,38.47,75739.57,11.12,-0.13525,0.00032,3.82744]
[1777518949214,38.47,75739.57,11.12,-0.13525,0.00032,3.82744]
[1777518949376,38.47,75740.8,11.12,-0.13486,0.00032,3.81987]
[1777518949725,38.47,75740.8,11.12,-0.13486,0.00032,3.81987]
[1777518950475,38.46,75745.88,11.12,-0.13322,0.00032,3.78811]
[1777518951312,38.46,75745.88,11.12,-0.13322,0.00032,3.78811]
[1777518951414,38.46,75746.17,11.12,-0.13313,0.00032,3.78632]
[1777518955123,38.46,75746.27,11.12,-0.13307,0.00032,3.78517]
[1777518955418,38.46,75747.39,11.12,-0.1327,0.00032,3.77809]
[1777518955802,38.46,75747.39,11.12,-0.1327,0.00032,3.77809]
[1777518956424,38.46,75749.2,11.12,-0.13212,0.00032,3.76677]
[1777518961460,38.45,75749.45,11.12,-0.132,0.00032,3.76434]
[1777518961654,38.45,75749.45,11.12,-0.132,0.00032,3.76434]
[1777518962469,38.45,75749.08,11.12,-0.13212,0.00032,3.76675]
[1777518963401,38.45,75749.08,11.12,-0.13212,0.00032,3.76675]
[1777518963502,38.45,75747.27,11.12,-0.1327,0.00032,3.77802]
[1777518968517,38.45,75746.49,11.12,-0.13297,0.00032,3.78336]
[1777518973547,38.46,75744.34,11.12,-0.13368,0.00032,3.79707]
[1777518978582,38.46,75742.1,11.12,-0.13442,0.00032,3.8113]
[1777518981302,38.46,75741.15,11.12,-0.13473,0.00032,3.81733]
[1777518981403,38.46,75741.15,11.12,-0.13473,0.00032,3.81733]
[1777518981540,38.46,75741.15,11.12,-0.13473,0.00032,3.81733]
[1777518981613,38.46,75745.26,11.12,-0.13342,0.00032,3.79208]
[1777518982618,38.47,75755.92,11.12,-0.13007,0.00031,3.72665]
[1777518982654,38.47,75755.92,11.12,-0.13007,0.00031,3.72665]
[1777518983626,38.47,75764.52,11.12,-0.12742,0.00031,3.67416]
[1777518983758,38.47,75764.52,11.12,-0.12742,0.00031,3.67416]
[1777518984268,38.47,75764.52,11.12,-0.12742,0.00031,3.67416]
[1777518985466,38.47,75762.13,11.12,-0.12817,0.00031,3.68906]
[1777518985638,38.47,75761.4,11.12,-0.12841,0.00031,3.69379]
[1777518990674,38.48,75760.21,11.12,-0.12883,0.00031,3.70221]
[1777518994703,38.49,75760.61,11.12,-0.12834,0.00031,3.68586]
[1777518997264,38.49,75761.0,11.12,-0.12823,0.00031,3.68371]
[1777518997366,38.49,75756.82,11.12,-0.12954,0.00031,3.70958]
[1777518997965,38.49,75756.82,11.12,-0.12954,0.00031,3.70958]
[1777518998126,38.49,75755.64,11.12,-0.12992,0.00031,3.71703]
[1777518999315,38.49,75755.64,11.12,-0.12992,0.00031,3.71703]
[1777518999535,38.5,75751.2,11.12,-0.13133,0.00031,3.74464]
[1777518999999,38.5,75751.2,11.12,-0.13133,0.00031,3.74464]
[1777519000506,38.5,75751.2,11.12,-0.13133,0.00031,3.74464]
[1777519000599,38.5,75750.07,11.12,-0.13169,0.00032,3.75172]
[1777519001302,38.5,75750.07,11.12,-0.13169,0.00032,3.75172]
[1777519001637,38.5,75749.17,11.12,-0.13198,0.00032,3.75739]
[1777519006787,38.51,75749.09,11.12,-0.13208,0.00032,3.75933]
[1777519012493,38.52,75751.24,11.12,-0.13146,0.00031,3.74725]
[1777519014789,38.52,75751.06,11.12,-0.13154,0.00031,3.74888]
[1777519014890,38.53,75749.37,11.12,-0.13208,0.00032,3.75939]
[1777519017094,38.53,75744.38,11.12,-0.13368,0.00032,3.79033]
[1777519020981,38.53,75744.07,11.12,-0.13379,0.00032,3.7925]
[1777519023620,38.53,75746.4,11.12,-0.13306,0.00032,3.77832]
[1777519023906,38.53,75746.23,11.12,-0.13312,0.00032,3.77956]
[1777519028941,38.54,75748.45,11.12,-0.13244,0.00032,3.7664]
[1777519033985,38.54,75749.46,11.12,-0.13214,0.00032,3.76058]
[1777519035135,38.54,75751.81,11.12,-0.13141,0.00031,3.74623]
[1777519035703,38.54,75752.26,11.12,-0.13127,0.00031,3.74358]
[1777519035990,38.54,75752.26,11.12,-0.13128,0.00031,3.74369]
[1777519037013,38.54,75761.16,11.12,-0.12851,0.00031,3.68922]
[1777519038258,38.54,75761.16,11.12,-0.12851,0.00031,3.68922]
[1777519038355,38.55,75760.57,11.12,-0.1287,0.00031,3.69299]
[1777519041235,38.55,75762.6,11.12,-0.12809,0.00031,3.68093]
[1777519041292,38.55,75762.2,11.12,-0.12822,0.00031,3.68358]
[1777519042204,38.55,75762.2,11.12,-0.12822,0.00031,3.68358]
[1777519043774,38.55,75762.79,11.12,-0.12806,0.00031,3.68036]
[1777519050091,38.56,75762.6,11.12,-0.12819,0.00031,3.6829]
[1777519055296,38.57,75761.47,11.12,-0.12816,0.00031,3.67577]
[1777519060418,38.58,75761.28,11.12,-0.12827,0.00031,3.67797]
[1777519061993,38.58,75763.17,11.12,-0.1277,0.00031,3.66683]
[1777519067211,38.59,75768.73,11.12,-0.12607,0.00031,3.63427]
[1777519070234,38.6,75773.61,11.12,-0.12461,0.0003,3.60509]
[1777519075323,38.6,75774.79,11.12,-0.12426,0.0003,3.59807]
[1777519077981,38.6,75775.87,11.12,-0.12394,0.0003,3.59165]
[1777519078151,38.6,75775.87,11.12,-0.12394,0.0003,3.59165]
[1777519079296,38.6,75784.03,11.12,-0.1215,0.0003,3.54227]
[1777519080303,38.6,75787.9,11.12,-0.12035,0.0003,3.51898]
[1777519080944,38.6,75787.9,11.12,-0.12035,0.0003,3.51898]
[1777519081094,38.6,75787.9,11.12,-0.12035,0.0003,3.51898]
[1777519083327,38.61,75782.93,11.12,-0.12185,0.0003,3.54954]
[1777519088359,38.61,75781.22,11.12,-0.1224,0.0003,3.56052]
[1777519094402,38.62,75781.23,11.12,-0.12243,0.0003,3.5612]
[1777519099435,38.62,75781.03,11.12,-0.12252,0.0003,3.56307]
[1777519101631,38.62,75780.79,11.12,-0.1226,0.0003,3.56466]
[1777519102436,38.63,75782.12,11.12,-0.12222,0.0003,3.55688]
[1777519102470,38.63,75782.12,11.12,-0.12222,0.0003,3.55688]
[1777519102689,38.63,75782.12,11.12,-0.12222,0.0003,3.55688]
[1777519102475,38.63,75791.72,11.12,-0.11937,0.00029,3.49884]
[1777519103463,38.63,75791.72,11.12,-0.11938,0.00029,3.49899]
[1777519104503,38.63,75799.77,11.12,-0.11704,0.00029,3.45076]
[1777519109506,38.64,75800.21,11.12,-0.11698,0.00029,3.44956]
[1777519110473,38.64,75800.21,11.12,-0.11698,0.00029,3.44956]
[1777519111663,38.65,75799.76,11.12,-0.11714,0.00029,3.45284]
[1777519117104,38.66,75800.16,11.12,-0.11668,0.00029,3.43717]
[1777519117680,38.66,75800.16,11.12,-0.11668,0.00029,3.43717]
[1777519119576,38.66,75810.68,11.12,-0.11369,0.00028,3.37486]
[1777519122597,38.67,75814.84,11.12,-0.11254,0.00028,3.35048]
[1777519123604,38.67,75810.24,11.12,-0.11385,0.00028,3.37817]
[1777519127632,38.67,75813.68,11.12,-0.1129,0.00028,3.3582]
[1777519129251,38.67,75813.52,11.12,-0.11295,0.00028,3.35929]
[1777519129686,38.67,75819.8,11.12,-0.1112,0.00028,3.32213]
[1777519134682,38.68,75813.13,11.12,-0.11312,0.00028,3.36273]
[1777519139716,38.69,75813.1,11.12,-0.11316,0.00028,3.36356]
[1777519144751,38.69,75812.93,11.12,-0.11324,0.00028,3.36525]
[1777519149786,38.69,75814.3,11.12,-0.11285,0.00028,3.35711]
[1777519152970,38.68,75813.73,11.12,-0.11296,0.00028,3.35936]
[1777519153681,38.68,75813.73,11.12,-0.11296,0.00028,3.35936]
[1777519153687,38.68,75813.73,11.12,-0.11296,0.00028,3.35936]
[1777519153922,38.68,75813.71,11.12,-0.11293,0.00028,3.35873]
[1777519154957,38.68,75816.08,11.12,-0.11226,0.00028,3.34462]
[1777519154995,38.68,75816.08,11.12,-0.11226,0.00028,3.34462]
[1777519155014,38.68,75816.08,11.12,-0.11226,0.00028,3.34462]
[1777519155027,38.68,75816.08,11.12,-0.11226,0.00028,3.34462]
[1777519155059,38.67,75815.71,11.12,-0.11233,0.00028,3.34608]
[1777519156154,38.67,75815.71,11.12,-0.11233,0.00028,3.34608]
[1777519156942,38.67,75815.35,11.12,-0.11239,0.00028,3.34748]
[1777519158995,38.65,75815.38,11.12,-0.11232,0.00028,3.34582]
[1777519161043,38.64,75815.8,11.12,-0.11209,0.00028,3.34112]
[1777519161116,38.64,75815.8,11.12,-0.11209,0.00028,3.34112]
[1777519163047,38.63,75816.48,11.12,-0.11187,0.00028,3.33636]
[1777519164301,38.63,75819.27,11.12,-0.11105,0.00028,3.31907]
[1777519165069,38.62,75818.28,11.12,-0.1113,0.00028,3.32425]
[1777519166378,38.61,75818.94,11.12,-0.11108,0.00028,3.31963]
[1777519166401,38.61,75818.94,11.12,-0.11108,0.00028,3.31963]
[1777519167228,38.61,75817.4,11.12,-0.11148,0.00028,3.32809]
[1777519167994,38.6,75817.33,11.12,-0.11147,0.00028,3.3278]
[1777519168644,38.6,75817.33,11.12,-0.11147,0.00028,3.3278]
[1777519168653,38.6,75817.33,11.12,-0.11147,0.00028,3.3278]
[1777519170738,38.58,75809.46,11.12,-0.11355,0.00028,3.37185]
[1777519175968,38.55,75805.85,11.12,-0.11399,0.00029,3.37496]
[1777519181005,38.52,75803.94,11.12,-0.11436,0.00029,3.38262]
[1777519182012,38.52,75796.48,11.12,-0.11648,0.00029,3.42669]
[1777519187456,38.49,75795.97,11.12,-0.11648,0.00029,3.42675]
[1777519189857,38.47,75795.81,11.12,-0.11642,0.00029,3.42545]
[1777519195654,38.46,75795.32,11.12,-0.1165,0.00029,3.42698]
[1777519195718,38.46,75792.75,11.12,-0.11724,0.00029,3.44234]
[1777519196575,38.46,75792.75,11.12,-0.11724,0.00029,3.44234]
[1777519196648,38.46,75792.75,11.12,-0.11724,0.00029,3.44234]
[1777519196676,38.46,75774.72,11.12,-0.1226,0.0003,3.55167]
[1777519197319,38.46,75774.72,11.12,-0.1226,0.0003,3.55167]
[1777519197337,38.46,75759.04,11.12,-0.1274,0.00031,3.6475]
[1777519199531,38.46,75759.04,11.12,-0.12739,0.00031,3.6474]
[1777519199571,38.46,75759.04,11.12,-0.12739,0.00031,3.6474]
[1777519199644,38.46,75753.45,11.12,-0.12912,0.00031,3.68146]
[1777519201419,38.46,75753.45,11.12,-0.12911,0.00031,3.68119]
[1777519201430,38.46,75753.45,11.12,-0.12911,0.00031,3.68119]
[1777519201441,38.46,75753.45,11.12,-0.12911,0.00031,3.68119]
[1777519201539,38.46,75753.45,11.12,-0.12911,0.00031,3.68119]
[1777519201548,38.46,75753.45,11.12,-0.12911,0.00031,3.68119]
[1777519201587,38.46,75753.45,11.12,-0.12911,0.00031,3.68119]
[1777519201689,38.45,75747.27,11.12,-0.13102,0.00032,3.7186]
[1777519203592,38.45,75747.27,11.12,-0.13101,0.00032,3.71832]
[1777519203661,38.45,75741.15,11.12,-0.13294,0.00032,3.7557]
[1777519204736,38.45,75741.15,11.12,-0.13294,0.00032,3.7557]
[1777519204815,38.45,75741.15,11.12,-0.13294,0.00032,3.7557]
[1777519205549,38.44,75738.5,11.12,-0.13375,0.00032,3.77131]
[1777519205604,38.44,75735.3,11.12,-0.13478,0.00032,3.79108]
[1777519206500,38.44,75735.3,11.12,-0.13478,0.00032,3.79108]
[1777519206574,38.44,75738.73,11.12,-0.13367,0.00032,3.76973]
[1777519207583,38.44,75738.73,11.12,-0.13367,0.00032,3.76973]
[1777519207640,38.44,75747.78,11.12,-0.13078,0.00032,3.71375]
[1777519208621,38.44,75747.78,11.12,-0.13078,0.00032,3.71375]
[1777519208626,38.43,75756.78,11.12,-0.12793,0.00031,3.65804]
[1777519210126,38.43,75756.78,11.12,-0.12792,0.00031,3.65771]
[1777519211657,38.43,75754.32,11.12,-0.12867,0.00031,3.67256]
[1777519211732,38.43,75743.12,11.12,-0.13219,0.00032,3.74126]
[1777519214316,38.42,75735.74,11.12,-0.13453,0.00032,3.78629]
[1777519220280,38.41,75735.25,11.12,-0.13463,0.00032,3.78821]
[1777519225313,38.41,75737.72,11.12,-0.13379,0.00032,3.772]
[1777519228335,38.4,75742.25,11.12,-0.13231,0.00032,3.74353]
[1777519233369,38.4,75740.38,11.12,-0.13245,0.00032,3.73938]
[1777519237692,38.39,75741.19,11.12,-0.13217,0.00032,3.73395]
[1777519239154,38.39,75738.66,11.12,-0.13296,0.00032,3.74927]
[1777519239805,38.39,75738.66,11.12,-0.13296,0.00032,3.74927]
[1777519239886,38.39,75739.69,11.12,-0.13261,0.00032,3.74259]
[1777519240744,38.39,75739.69,11.12,-0.13261,0.00032,3.74259]
[1777519242432,38.39,75734.62,11.12,-0.13426,0.00032,3.77415]
[1777519245227,38.39,75735.85,11.12,-0.13385,0.00032,3.76641]
[1777519245304,38.39,75735.85,11.12,-0.13385,0.00032,3.76641]
[1777519245453,38.39,75736.35,11.12,-0.13368,0.00032,3.76313]
[1777519245954,38.39,75736.35,11.12,-0.13368,0.00032,3.76313]
[1777519248004,38.38,75737.3,11.12,-0.13336,0.00032,3.7569]
[1777519254024,38.38,75739.59,11.12,-0.13258,0.00032,3.74185]
[1777519256513,38.37,75739.45,11.12,-0.13261,0.00032,3.74243]
[1777519259551,38.37,75733.74,11.12,-0.13441,0.00032,3.77714]
[1777519262320,38.36,75731.79,11.12,-0.13503,0.00032,3.78884]
[1777519263282,38.36,75730.06,11.12,-0.13558,0.00033,3.79935]
[1777519263582,38.36,75729.93,11.12,-0.13561,0.00033,3.79994]
[1777519264588,38.36,75735.0,11.12,-0.13395,0.00032,3.76832]
[1777519266346,38.36,75735.78,11.12,-0.13369,0.00032,3.76332]
[1777519266604,38.36,75732.14,11.12,-0.13486,0.00032,3.78567]
[1777519270510,38.35,75732.75,11.12,-0.13463,0.00032,3.78126]
[1777519270943,38.35,75734.31,11.12,-0.13411,0.00032,3.7714]
[1777519270980,38.35,75734.31,11.12,-0.13411,0.00032,3.7714]
[1777519271276,38.35,75734.31,11.12,-0.13411,0.00032,3.7714]
[1777519271638,38.35,75735.49,11.12,-0.13372,0.00032,3.7639]
[1777519273652,38.34,75738.66,11.12,-0.13269,0.00032,3.74395]
[1777519275750,38.34,75739.71,11.12,-0.13234,0.00032,3.7373]
[1777519278688,38.34,75749.15,11.12,-0.12931,0.00032,3.67844]
[1777519279693,38.34,75751.98,11.12,-0.12842,0.00031,3.66093]
[1777519284739,38.34,75748.86,11.12,-0.12939,0.00032,3.67984]
[1777519289770,38.33,75751.54,11.12,-0.12852,0.00031,3.6629]
[1777519292284,38.33,75751.68,11.12,-0.12805,0.00031,3.64697]
[1777519293896,38.33,75751.51,11.12,-0.1281,0.00031,3.64802]
[1777519294471,38.33,75752.5,11.12,-0.12779,0.00031,3.64182]
[1777519295812,38.33,75758.41,11.12,-0.12594,0.00031,3.6055]
[1777519296506,38.33,75758.41,11.12,-0.12594,0.00031,3.6055]
[1777519296819,38.33,75759.62,11.12,-0.12557,0.00031,3.59811]
[1777519300345,38.33,75759.13,11.12,-0.12573,0.00031,3.60117]
[1777519301853,38.33,75762.38,11.12,-0.12473,0.00031,3.58131]
[1777519302861,38.33,75767.27,11.12,-0.12322,0.00031,3.55123]
[1777519305257,38.33,75767.18,11.12,-0.12324,0.00031,3.55163]
[1777519310917,38.32,75767.09,11.12,-0.12322,0.00031,3.55119]
[1777519313401,38.32,75769.21,11.12,-0.12256,0.0003,3.53797]
[1777519319981,38.31,75769.52,11.12,-0.12243,0.0003,3.53537]
[1777519325919,38.31,75772.23,11.12,-0.12159,0.0003,3.51847]
[1777519328036,38.31,75767.55,11.12,-0.123,0.0003,3.54677]
[1777519331867,38.3,75761.42,11.12,-0.12485,0.00031,3.58377]
[1777519334912,38.3,75761.38,11.12,-0.12486,0.00031,3.58385]
[1777519336931,38.3,75761.22,11.12,-0.12491,0.00031,3.58499]
[1777519341937,38.3,75760.27,11.12,-0.12517,0.00031,3.59009]
[1777519342329,38.3,75760.27,11.12,-0.12517,0.00031,3.59009]
[1777519344148,38.3,75753.4,11.12,-0.12729,0.00031,3.63212]
[1777519345034,38.3,75753.4,11.12,-0.12729,0.00031,3.63212]
[1777519350291,38.29,75752.23,11.12,-0.12763,0.00031,3.63864]
[1777519353116,38.28,75750.58,11.12,-0.12768,0.00031,3.63313]
[1777519355225,38.28,75746.38,11.12,-0.12897,0.00032,3.65836]
[1777519357441,38.27,75737.5,11.12,-0.13177,0.00032,3.71272]
[1777519360563,38.27,75737.55,11.12,-0.13172,0.00032,3.71178]
[1777519365572,38.26,75740.85,11.12,-0.13061,0.00032,3.69025]
[1777519367300,38.26,75741.63,11.12,-0.13036,0.00032,3.68535]
[1777519367383,38.26,75742.52,11.12,-0.13006,0.00032,3.67946]
[1777519373553,38.24,75742.7,11.12,-0.12992,0.00032,3.67681]
[1777519375917,38.24,75742.11,11.12,-0.13008,0.00032,3.67984]
[1777519377227,38.23,75742.74,11.12,-0.12984,0.00032,3.67531]
[1777519377424,38.23,75742.74,11.12,-0.12984,0.00032,3.67531]
[1777519377429,38.23,75746.02,11.12,-0.12879,0.00032,3.65474]
[1777519382905,38.22,75745.98,11.12,-0.12874,0.00032,3.65382]
[1777519382958,38.22,75742.56,11.12,-0.1298,0.00032,3.67438]
[1777519386035,38.21,75748.37,11.12,-0.12791,0.00031,3.63753]
[1777519391477,38.2,75751.74,11.12,-0.12679,0.00031,3.61541]
[1777519393491,38.19,75755.3,11.12,-0.12565,0.00031,3.59298]
[1777519394497,38.19,75759.63,11.12,-0.1243,0.00031,3.56613]
[1777519398524,38.19,75759.05,11.12,-0.12445,0.00031,3.56917]
[1777519401547,38.18,75761.89,11.12,-0.12354,0.00031,3.55104]
[1777519403561,38.18,75765.29,11.12,-0.12249,0.00031,3.52989]
[1777519408596,38.18,75760.38,11.12,-0.124,0.00031,3.56025]
[1777519413630,38.18,75758.07,11.12,-0.12429,0.00031,3.55954]
[1777519418665,38.19,75754.84,11.12,-0.12531,0.00031,3.57979]
[1777519423704,38.18,75751.89,11.12,-0.12621,0.00031,3.59757]
[1777519428739,38.19,75754.2,11.12,-0.12552,0.00031,3.58395]
[1777519433774,38.19,75754.25,11.12,-0.12554,0.00031,3.58434]
[1777519438811,38.2,75756.3,11.12,-0.12494,0.00031,3.57242]
[1777519439430,38.2,75756.3,11.12,-0.12494,0.00031,3.57242]
[1777519442125,38.2,75755.25,11.12,-0.12528,0.00031,3.57917]
[1777519442133,38.2,75755.25,11.12,-0.12528,0.00031,3.57917]
[1777519442837,38.2,75755.57,11.12,-0.1252,0.00031,3.57747]
[1777519446360,38.21,75755.82,11.12,-0.12514,0.00031,3.57634]
[1777519447608,38.21,75756.75,11.12,-0.12486,0.00031,3.57088]
[1777519448192,38.21,75756.75,11.12,-0.12486,0.00031,3.57088]
[1777519448344,38.21,75756.75,11.12,-0.12486,0.00031,3.57088]
[1777519448879,38.21,75756.73,11.12,-0.12488,0.00031,3.57114]
[1777519452240,38.21,75757.91,11.12,-0.12453,0.00031,3.5643]
[1777519453162,38.22,75757.91,11.12,-0.12455,0.00031,3.56458]
[1777519454270,38.22,75757.91,11.12,-0.12455,0.00031,3.56458]
[1777519454921,38.22,75757.65,11.12,-0.12463,0.00031,3.56631]
[1777519456429,38.22,75755.75,11.12,-0.12523,0.00031,3.57812]
[1777519456461,38.22,75755.75,11.12,-0.12523,0.00031,3.57812]
[1777519456608,38.22,75755.75,11.12,-0.12523,0.00031,3.57812]
[1777519456858,38.22,75755.75,11.12,-0.12523,0.00031,3.57812]
[1777519456959,38.22,75751.97,11.12,-0.12641,0.00031,3.6015]
[1777519458285,38.22,75751.97,11.12,-0.12642,0.00031,3.60169]
[1777519458709,38.22,75751.97,11.12,-0.12642,0.00031,3.60169]
[1777519459429,38.22,75749.48,11.12,-0.1272,0.00031,3.61703]
[1777519465998,38.22,75748.42,11.12,-0.12756,0.00031,3.62412]
[1777519470435,38.23,75747.61,11.12,-0.12783,0.00032,3.62943]
[1777519471035,38.23,75746.81,11.12,-0.12766,0.00032,3.61943]
[1777519472463,38.23,75746.57,11.12,-0.12774,0.00032,3.62099]
[1777519472469,38.23,75746.57,11.12,-0.12774,0.00032,3.62099]
[1777519472781,38.23,75746.57,11.12,-0.12774,0.00032,3.62099]
[1777519474123,38.23,75745.96,11.12,-0.12794,0.00032,3.62485]
[1777519474158,38.23,75755.42,11.12,-0.12498,0.00031,3.56671]
[1777519476069,38.23,75762.78,11.12,-0.12272,0.00031,3.5217]
[1777519477076,38.23,75768.72,11.12,-0.12091,0.0003,3.48539]
[1777519477671,38.23,75768.72,11.12,-0.12091,0.0003,3.48539]
[1777519483118,38.23,75768.59,11.12,-0.12096,0.0003,3.48639]
[1777519488153,38.23,75769.31,11.12,-0.12075,0.0003,3.48218]
[1777519488448,38.23,75769.31,11.12,-0.12075,0.0003,3.48218]
[1777519490166,38.24,75762.74,11.12,-0.12278,0.00031,3.52291]
[1777519490472,38.24,75762.74,11.12,-0.12278,0.00031,3.52291]
[1777519491174,38.24,75759.7,11.12,-0.12372,0.00031,3.54175]
[1777519492320,38.24,75760.36,11.12,-0.12352,0.00031,3.53767]
[1777519493188,38.24,75760.52,11.12,-0.12347,0.00031,3.53665]
[1777519494805,38.24,75760.46,11.12,-0.1235,0.00031,3.53723]
[1777519500221,38.25,75762.18,11.12,-0.12302,0.00031,3.52774]
[1777519500610,38.25,75762.17,11.12,-0.12303,0.00031,3.52802]
[1777519500947,38.25,75762.18,11.12,-0.12303,0.00031,3.52795]
[1777519503066,38.26,75748.94,11.12,-0.12717,0.00031,3.60972]
[1777519505476,38.26,75750.97,11.12,-0.12653,0.00031,3.59734]
[1777519505512,38.26,75760.73,11.12,-0.12351,0.00031,3.53754]
[1777519508298,38.26,75763.64,11.12,-0.12261,0.00031,3.51958]
[1777519513335,38.25,75763.01,11.12,-0.12279,0.00031,3.52323]
[1777519518369,38.25,75763.35,11.12,-0.12268,0.00031,3.52094]
[1777519519417,38.25,75768.38,11.12,-0.12114,0.0003,3.49012]
[1777519522166,38.25,75768.38,11.12,-0.12114,0.0003,3.49009]
[1777519522735,38.25,75768.58,11.12,-0.12108,0.0003,3.48886]
[1777519527261,38.25,75767.97,11.12,-0.12126,0.0003,3.49258]
[1777519528041,38.25,75767.42,11.12,-0.12143,0.0003,3.49593]
[1777519528708,38.25,75766.07,11.12,-0.12184,0.00031,3.50416]
[1777519529424,38.25,75765.82,11.12,-0.12192,0.00031,3.50569]
[1777519530331,38.25,75765.82,11.12,-0.12192,0.00031,3.50568]
[1777519531042,38.25,75765.82,11.12,-0.12192,0.00031,3.50568]
[1777519533473,38.25,75760.91,11.12,-0.12299,0.00031,3.52065]
[1777519537186,38.25,75761.19,11.12,-0.1229,0.00031,3.51885]
[1777519539976,38.25,75763.13,11.12,-0.1223,0.00031,3.50684]
[1777519540544,38.25,75763.34,11.12,-0.12223,0.00031,3.5055]
[1777519543192,38.25,75763.34,11.12,-0.12223,0.00031,3.5055]
[1777519543707,38.25,75762.52,11.12,-0.12248,0.00031,3.51045]
[1777519543750,38.25,75762.52,11.12,-0.12248,0.00031,3.51045]
[1777519543759,38.25,75756.79,11.12,-0.12424,0.00031,3.54557]
[1777519544414,38.25,75756.79,11.12,-0.12424,0.00031,3.54557]
[1777519544939,38.25,75756.79,11.12,-0.12424,0.00031,3.54557]
[1777519544971,38.25,75748.21,11.12,-0.12692,0.00031,3.59829]
[1777519549585,38.25,75744.13,11.12,-0.12822,0.00032,3.62358]
[1777519553367,38.25,75743.74,11.12,-0.12833,0.00032,3.62589]
[1777519553614,38.25,75743.74,11.12,-0.12833,0.00032,3.62589]
[1777519558649,38.25,75744.29,11.12,-0.12815,0.00032,3.62239]
[1777519560212,38.25,75744.29,11.12,-0.12815,0.00032,3.62239]
[1777519560758,38.25,75744.32,11.12,-0.12814,0.00032,3.62218]
[1777519560777,38.25,75744.32,11.12,-0.12814,0.00032,3.62218]
[1777519560838,38.25,75744.32,11.12,-0.12814,0.00032,3.62218]
[1777519561710,38.25,75746.56,11.12,-0.12743,0.00032,3.60835]
[1777519561727,38.25,75754.77,11.12,-0.12486,0.00031,3.55781]
[1777519564692,38.24,75762.52,11.12,-0.12245,0.00031,3.50989]
[1777519569728,38.24,75764.38,11.12,-0.12187,0.00031,3.49832]
[1777519574763,38.24,75765.65,11.12,-0.12148,0.00031,3.49041]
[1777519579796,38.24,75764.7,11.12,-0.12176,0.00031,3.4961]
[1777519584832,38.24,75764.7,11.12,-0.12175,0.00031,3.49597]
[1777519589924,38.24,75764.6,11.12,-0.12178,0.00031,3.49649]
[1777519593896,38.24,75765.02,11.12,-0.12122,0.00031,3.47884]
[1777519598931,38.24,75764.44,11.12,-0.12142,0.00031,3.4829]
[1777519600611,38.24,75764.61,11.12,-0.12138,0.00031,3.48203]
[1777519601276,38.24,75764.61,11.12,-0.12138,0.00031,3.48203]
[1777519601648,38.24,75764.76,11.12,-0.12134,0.00031,3.48128]
[1777519606987,38.25,75764.28,11.12,-0.12154,0.00031,3.48523]
[1777519612023,38.26,75764.29,11.12,-0.12158,0.00031,3.48599]
[1777519613428,38.26,75763.59,11.12,-0.1218,0.00031,3.49044]
[1777519613450,38.26,75763.59,11.12,-0.1218,0.00031,3.49044]
[1777519614694,38.26,75763.2,11.12,-0.12193,0.00031,3.49298]
[1777519615045,38.26,75756.13,11.12,-0.12411,0.00031,3.53644]
[1777519616052,38.26,75752.01,11.12,-0.1254,0.00031,3.56184]
[1777519619072,38.27,75755.18,11.12,-0.12442,0.00031,3.54257]
[1777519620140,38.27,75755.18,11.12,-0.12442,0.00031,3.54257]
[1777519620149,38.27,75755.18,11.12,-0.12442,0.00031,3.54257]
[1777519620183,38.27,75757.13,11.12,-0.12383,0.00031,3.5308]
[1777519623859,38.27,75756.73,11.12,-0.12396,0.00031,3.53348]
[1777519626371,38.27,75756.75,11.12,-0.12398,0.00031,3.53375]
[1777519628206,38.27,75756.75,11.12,-0.12398,0.00031,3.53375]
[1777519628241,38.27,75757.07,11.12,-0.12389,0.00031,3.53198]
[1777519633703,38.28,75756.23,11.12,-0.12416,0.00031,3.53742]
[1777519639214,38.27,75753.22,11.12,-0.12507,0.00031,3.55528]
[1777519644248,38.27,75756.75,11.12,-0.12395,0.00031,3.53314]
[1777519644956,38.27,75756.75,11.12,-0.12395,0.00031,3.53314]
[1777519650290,38.26,75757.59,11.12,-0.12366,0.00031,3.52754]
[1777519652303,38.26,75757.82,11.12,-0.12315,0.00031,3.51094]
[1777519655325,38.26,75760.63,11.12,-0.12228,0.00031,3.49363]
[1777519660359,38.26,75762.18,11.12,-0.1218,0.00031,3.48406]
[1777519665394,38.26,75761.71,11.12,-0.12196,0.00031,3.4872]
[1777519667178,38.26,75761.49,11.12,-0.12204,0.00031,3.4887]
[1777519672443,38.27,75760.67,11.12,-0.12233,0.00031,3.49461]
[1777519674729,38.27,75761.94,11.12,-0.12196,0.00031,3.48714]
[1777519674830,38.27,75763.12,11.12,-0.1216,0.00031,3.47992]
[1777519679720,38.28,75763.23,11.12,-0.12159,0.00031,3.47989]
[1777519680392,38.28,75763.23,11.12,-0.12159,0.00031,3.47989]
[1777519680450,38.28,75762.81,11.12,-0.12173,0.00031,3.48261]
[1777519681160,38.28,75759.62,11.12,-0.12272,0.00031,3.50227]
[1777519681683,38.28,75759.62,11.12,-0.12272,0.00031,3.50227]
[1777519684541,38.29,75761.26,11.12,-0.12224,0.00031,3.49278]
[1777519684859,38.29,75761.26,11.12,-0.12224,0.00031,3.49278]
[1777519686481,38.29,75761.43,11.12,-0.12219,0.00031,3.49188]
[1777519686516,38.29,75761.43,11.12,-0.12219,0.00031,3.49188]
[1777519686528,38.29,75761.43,11.12,-0.12219,0.00031,3.49188]
[1777519686546,38.29,75761.43,11.12,-0.12219,0.00031,3.49188]
[1777519692584,38.3,75762.31,11.12,-0.12197,0.00031,3.48748]
[1777519697618,38.3,75762.63,11.12,-0.12191,0.00031,3.48624]
[1777519703406,38.31,75762.49,11.12,-0.12198,0.00031,3.48766]
[1777519703423,38.31,75762.49,11.12,-0.12198,0.00031,3.48766]
[1777519703748,38.31,75763.57,11.12,-0.12166,0.00031,3.4812]
[1777519703907,38.31,75763.57,11.12,-0.12166,0.00031,3.4812]
[1777519703981,38.31,75763.57,11.12,-0.12166,0.00031,3.4812]
[1777519704081,38.31,75763.57,11.12,-0.12166,0.00031,3.4812]
[1777519704231,38.31,75763.57,11.12,-0.12166,0.00031,3.4812]
[1777519704332,38.31,75770.65,11.12,-0.11951,0.0003,3.43819]
[1777519705160,38.31,75770.65,11.12,-0.11951,0.0003,3.43819]
[1777519705200,38.31,75770.65,11.12,-0.11951,0.0003,3.43819]
[1777519705227,38.31,75784.89,11.12,-0.11527,0.00029,3.35202]
[1777519706748,38.31,75784.89,11.12,-0.11527,0.00029,3.35202]
[1777519706893,38.31,75787.62,11.12,-0.11448,0.00029,3.33569]
[1777519711232,38.32,75788.9,11.12,-0.11372,0.00029,3.31388]
[1777519715248,38.32,75789.35,11.12,-0.11361,0.00029,3.31151]
[1777519715284,38.32,75789.35,11.12,-0.11361,0.00029,3.31151]
[1777519715318,38.32,75789.35,11.12,-0.11361,0.00029,3.31151]
[1777519715357,38.32,75789.35,11.12,-0.11361,0.00029,3.31151]
[1777519715350,38.32,75791.29,11.12,-0.11306,0.00029,3.30022]
[1777519715489,38.32,75791.29,11.12,-0.11306,0.00029,3.30022]
[1777519715746,38.32,75791.29,11.12,-0.11306,0.00029,3.30022]
[1777519715849,38.32,75795.98,11.12,-0.1117,0.00029,3.27206]
[1777519717760,38.33,75799.81,11.12,-0.11062,0.00029,3.24956]
[1777519719233,38.33,75799.81,11.12,-0.11062,0.00029,3.24956]
[1777519719852,38.33,75800.63,11.12,-0.11041,0.00029,3.24519]
[1777519719864,38.33,75800.63,11.12,-0.11041,0.00029,3.24519]
[1777519720060,38.33,75800.63,11.12,-0.11041,0.00029,3.24519]
[1777519720245,38.33,75800.63,11.12,-0.11041,0.00029,3.24519]
[1777519720424,38.33,75802.99,11.12,-0.10974,0.00028,3.23109]
[1777519720887,38.33,75818.84,11.12,-0.10531,0.00028,3.13721]
[1777519723341,38.34,75829.13,11.12,-0.10256,0.00027,3.07787]
[1777519724458,38.35,75826.17,11.12,-0.10338,0.00027,3.09577]
[1777519725819,38.35,75821.04,11.12,-0.10481,0.00028,3.12648]
[1777519731374,38.37,75822.49,11.12,-0.10449,0.00027,3.11973]
[1777519731381,38.37,75822.49,11.12,-0.10449,0.00027,3.11973]
[1777519737818,38.39,75825.04,11.12,-0.10395,0.00027,3.10796]
[1777519739465,38.39,75823.73,11.12,-0.10433,0.00027,3.11614]
[1777519741487,38.41,75822.95,11.12,-0.1046,0.00027,3.12212]
[1777519743157,38.41,75822.88,11.12,-0.10464,0.00027,3.12299]
[1777519743177,38.41,75822.88,11.12,-0.10464,0.00027,3.12299]
[1777519748979,38.43,75823.02,11.12,-0.10475,0.00027,3.12531]
[1777519751386,38.44,75822.59,11.12,-0.10489,0.00027,3.12829]
[1777519751487,38.44,75817.89,11.12,-0.10623,0.00028,3.15687]
[1777519753006,38.45,75814.46,11.12,-0.1072,0.00028,3.17755]
[1777519758452,38.46,75813.28,11.12,-0.1076,0.00028,3.18597]
[1777519768112,38.49,75812.96,11.12,-0.10786,0.00028,3.19166]
[1777519771832,38.49,75812.83,11.12,-0.10793,0.00028,3.1931]
[1777519772139,38.5,75813.15,11.12,-0.10745,0.00028,3.17701]
[1777519773859,38.5,75812.94,11.12,-0.10753,0.00028,3.17859]
[1777519775876,38.51,75813.92,11.12,-0.10728,0.00028,3.17347]
[1777519777908,38.51,75814.04,11.12,-0.10728,0.00028,3.17347]
[1777519778181,38.52,75817.3,11.12,-0.10639,0.00028,3.15458]
[1777519781845,38.52,75819.32,11.12,-0.10589,0.00028,3.14384]
[1777519783218,38.53,75822.87,11.12,-0.10495,0.00027,3.12377]
[1777519783985,38.53,75822.87,11.12,-0.10495,0.00027,3.12377]
[1777519786016,38.54,75828.33,11.12,-0.1035,0.00027,3.09265]
[1777519786023,38.54,75828.33,11.12,-0.1035,0.00027,3.09265]
[1777519787417,38.54,75828.47,11.12,-0.10348,0.00027,3.09231]
[1777519787427,38.54,75828.47,11.12,-0.10348,0.00027,3.09231]
[1777519795844,38.58,75832.79,11.12,-0.10252,0.00027,3.07153]
[1777519796309,38.59,75832.79,11.12,-0.10257,0.00027,3.07257]
[1777519797098,38.59,75832.79,11.12,-0.10257,0.00027,3.07257]
[1777519798323,38.63,75848.14,11.12,-0.09872,0.00026,2.98878]
[1777519799330,38.63,75853.9,11.12,-0.09723,0.00026,2.95574]
[1777519800977,38.63,75851.22,11.12,-0.09792,0.00026,2.97113]
[1777519800989,38.63,75851.22,11.12,-0.09792,0.00026,2.97113]
[1777519801154,38.63,75851.22,11.12,-0.09792,0.00026,2.97113]
[1777519801344,38.63,75844.79,11.12,-0.09961,0.00026,3.00822]
[1777519803360,38.63,75852.74,11.12,-0.09753,0.00026,2.96247]
[1777519808287,38.63,75852.66,11.12,-0.09756,0.00026,2.96312]
[1777519808393,38.63,75854.07,11.12,-0.0972,0.00026,2.95509]
[1777519810453,38.63,75851.49,11.12,-0.09787,0.00026,2.96994]
[1777519811469,38.63,75845.44,11.12,-0.09945,0.00026,3.00483]
[1777519817456,38.63,75843.35,11.12,-0.1,0.00026,3.01674]
[1777519818341,38.63,75843.35,11.12,-0.1,0.00026,3.01674]
[1777519818462,38.63,75842.29,11.12,-0.10028,0.00026,3.02283]
[1777519819469,38.63,75838.72,11.12,-0.10122,0.00027,3.04345]
[1777519820479,38.63,75835.8,11.12,-0.102,0.00027,3.06031]
[1777519822493,38.62,75830.37,11.12,-0.10345,0.00027,3.0917]
[1777519827526,38.62,75831.94,11.12,-0.103,0.00027,3.08193]
[1777519830547,38.62,75828.38,11.12,-0.10394,0.00027,3.10231]
[1777519831554,38.62,75819.15,11.12,-0.10606,0.00028,3.14164]
[1777519836180,38.62,75816.07,11.12,-0.10692,0.00028,3.15997]
[1777519838604,38.62,75822.28,11.12,-0.1052,0.00027,3.12339]
[1777519840501,38.62,75822.28,11.12,-0.1052,0.00027,3.12339]
[1777519839611,38.62,75829.72,11.12,-0.10317,0.00027,3.07975]
[1777519840618,38.62,75833.24,11.12,-0.10221,0.00027,3.05915]
[1777519845653,38.61,75832.69,11.12,-0.10234,0.00027,3.06192]
[1777519848673,38.61,75836.09,11.12,-0.10142,0.00027,3.04192]
[1777519849626,38.61,75836.09,11.12,-0.10142,0.00027,3.04192]
[1777519855564,38.61,75836.86,11.12,-0.10119,0.00027,3.0371]
[1777519857934,38.61,75836.86,11.12,-0.10119,0.00027,3.0371]
[1777519858004,38.61,75837.82,11.12,-0.10093,0.00027,3.03144]
[1777519858909,38.61,75837.82,11.12,-0.10093,0.00027,3.03144]
[1777519858953,38.61,75840.38,11.12,-0.10025,0.00027,3.01656]
[1777519864598,38.61,75840.41,11.12,-0.10024,0.00027,3.01633]
[1777519866947,38.61,75840.19,11.12,-0.1003,0.00027,3.01757]
[1777519867032,38.61,75837.15,11.12,-0.1011,0.00027,3.03517]
[1777519872842,38.6,75835.61,11.12,-0.1015,0.00027,3.0438]
[1777519874855,38.6,75839.92,11.12,-0.10035,0.00027,3.01868]
[1777519877051,38.6,75840.56,11.12,-0.10018,0.00027,3.01495]
[1777519877059,38.6,75840.56,11.12,-0.10018,0.00027,3.01495]
[1777519877152,38.6,75839.78,11.12,-0.10038,0.00027,3.01944]
[1777519878148,38.6,75839.78,11.12,-0.10038,0.00027,3.01944]
[1777519883541,38.61,75839.32,11.12,-0.10053,0.00027,3.02278]
[1777519885154,38.61,75837.25,11.12,-0.10111,0.00027,3.03526]
[1777519885160,38.61,75837.25,11.12,-0.10111,0.00027,3.03526]
[1777519888190,38.62,75828.85,11.12,-0.10341,0.00027,3.08505]
[1777519893989,38.63,75812.27,11.12,-0.1076,0.00028,3.16834]
[1777519895101,38.63,75808.89,11.12,-0.10855,0.00028,3.18833]
[1777519897463,38.63,75803.36,11.12,-0.11012,0.00028,3.22106]
[1777519899024,38.63,75799.71,11.12,-0.11116,0.00029,3.24269]
[1777519904060,38.62,75800.61,11.12,-0.11088,0.00029,3.23703]
[1777519906177,38.62,75804.38,11.12,-0.1098,0.00028,3.21454]
[1777519906716,38.62,75804.38,11.12,-0.1098,0.00028,3.21454]
[1777519906730,38.62,75804.38,11.12,-0.1098,0.00028,3.21454]
[1777519907379,38.62,75804.38,11.12,-0.1098,0.00028,3.21454]
[1777519912190,38.62,75804.03,11.12,-0.1099,0.00028,3.21648]
[1777519914518,38.62,75808.65,11.12,-0.10859,0.00028,3.18908]
[1777519915510,38.62,75808.65,11.12,-0.10859,0.00028,3.18908]
[1777519917526,38.62,75808.72,11.12,-0.10857,0.00028,3.18868]
[1777519917627,38.62,75805.15,11.12,-0.10958,0.00028,3.20979]
[1777519923165,38.62,75806.32,11.12,-0.10924,0.00028,3.20284]
[1777519923242,38.62,75806.32,11.12,-0.10924,0.00028,3.20284]
[1777519924525,38.62,75799.36,11.12,-0.11123,0.00029,3.24411]
[1777519925578,38.62,75799.36,11.12,-0.11123,0.00029,3.24411]
[1777519925640,38.62,75796.49,11.12,-0.11205,0.00029,3.26113]
[1777519929057,38.62,75797.21,11.12,-0.11183,0.00029,3.25661]
[1777519929080,38.62,75797.21,11.12,-0.11183,0.00029,3.25661]
[1777519929245,38.62,75797.23,11.12,-0.11182,0.00029,3.25649]
[1777519930108,38.62,75797.23,11.12,-0.11182,0.00029,3.25649]
[1777519930252,38.62,75804.85,11.12,-0.10964,0.00028,3.21116]
[1777519930784,38.62,75804.85,11.12,-0.10964,0.00028,3.21116]
[1777519931259,38.62,75810.07,11.12,-0.10815,0.00028,3.18]
[1777519932235,38.62,75810.07,11.12,-0.10815,0.00028,3.18]
[1777519934281,38.62,75821.88,11.12,-0.10488,0.00027,3.11063]
[1777519935143,38.62,75821.88,11.12,-0.10488,0.00027,3.11063]
[1777519935288,38.62,75826.36,11.12,-0.10366,0.00027,3.08455]
[1777519939779,38.62,75825.31,11.12,-0.10398,0.00027,3.09137]
[1777519940324,38.62,75831.56,11.12,-0.10229,0.00027,3.05508]
[1777519941236,38.62,75831.56,11.12,-0.10229,0.00027,3.05508]
[1777519941290,38.63,75833.15,11.12,-0.10187,0.00027,3.04605]
[1777519943824,38.63,75833.61,11.12,-0.10177,0.00027,3.04385]
[1777519944353,38.63,75836.25,11.12,-0.10107,0.00027,3.02876]
[1777519948379,38.66,75839.75,11.12,-0.1003,0.00027,3.012]
[1777519949893,38.66,75839.75,11.12,-0.1003,0.00027,3.012]
[1777519951400,38.67,75839.81,11.12,-0.0999,0.00027,2.99773]
[1777519951910,38.67,75839.81,11.12,-0.0999,0.00027,2.99773]
[1777519958453,38.68,75838.89,11.12,-0.10025,0.00027,3.00534]
[1777519963485,38.7,75838.89,11.12,-0.10032,0.00027,3.00676]
[1777519968521,38.7,75838.99,11.12,-0.10033,0.00027,3.00705]
[1777519970534,38.7,75834.56,11.12,-0.10151,0.00027,3.03264]
[1777519975568,38.7,75835.56,11.12,-0.10124,0.00027,3.0267]
[1777519976191,38.7,75835.56,11.12,-0.10124,0.00027,3.0267]
[1777519976576,38.7,75835.92,11.12,-0.10114,0.00027,3.02459]
[1777519981582,38.7,75835.68,11.12,-0.1012,0.00027,3.02589]
[1777519981683,38.7,75835.81,11.12,-0.10116,0.00027,3.02511]
[1777519983943,38.7,75835.78,11.12,-0.10117,0.00027,3.02523]
[1777519984673,38.7,75835.78,11.12,-0.10117,0.00027,3.02523]
[1777519988660,38.7,75827.29,11.12,-0.10349,0.00027,3.07513]
[1777519989667,38.7,75821.59,11.12,-0.10505,0.00028,3.10854]
[1777519994702,38.71,75823.59,11.12,-0.10454,0.00027,3.09756]
[1777519999737,38.72,75823.65,11.12,-0.10455,0.00027,3.09794]
[1777520004772,38.72,75824.8,11.12,-0.10428,0.00027,3.09201]
[1777520009807,38.73,75826.09,11.12,-0.10396,0.00027,3.08526]
[1777520014842,38.74,75826.11,11.12,-0.10357,0.00027,3.07109]
[1777520019876,38.74,75826.63,11.12,-0.10347,0.00027,3.06899]
[1777520024912,38.75,75830.35,11.12,-0.10249,0.00027,3.04802]
[1777520026686,38.75,75830.35,11.12,-0.10249,0.00027,3.04802]
[1777520026758,38.75,75832.77,11.12,-0.10185,0.00027,3.03416]
[1777520027396,38.75,75832.77,11.12,-0.10185,0.00027,3.03416]
[1777520027402,38.75,75834.31,11.12,-0.10143,0.00027,3.02524]
[1777520032095,38.75,75836.9,11.12,-0.10075,0.00027,3.01043]
[1777520032196,38.75,75835.44,11.12,-0.10114,0.00027,3.01885]
[1777520032818,38.75,75835.44,11.12,-0.10114,0.00027,3.01885]
[1777520033452,38.75,75835.44,11.12,-0.10114,0.00027,3.01885]
[1777520034680,38.75,75834.82,11.12,-0.1013,0.00027,3.0224]
[1777520034779,38.75,75834.26,11.12,-0.10145,0.00027,3.02561]
[1777520035990,38.75,75830.16,11.12,-0.10255,0.00027,3.04934]
[1777520038912,38.75,75830.27,11.12,-0.10252,0.00027,3.04856]
[1777520039015,38.75,75834.08,11.12,-0.10149,0.00027,3.02641]
[1777520041465,38.75,75834.03,11.12,-0.1015,0.00027,3.02665]
[1777520043761,38.75,75839.17,11.12,-0.10013,0.00027,2.99713]
[1777520047976,38.75,75837.67,11.12,-0.10053,0.00027,3.00579]
[1777520048683,38.75,75837.67,11.12,-0.10053,0.00027,3.00579]
[1777520048782,38.75,75834.34,11.12,-0.10142,0.00027,3.02503]
[1777520051095,38.75,75838.66,11.12,-0.10027,0.00027,3.00001]
[1777520056131,38.75,75838.43,11.12,-0.10033,0.00027,3.00132]
[1777520061165,38.75,75839.39,11.12,-0.10007,0.00027,2.99582]
[1777520066201,38.75,75836.45,11.12,-0.10086,0.00027,3.01282]
[1777520067764,38.75,75836.45,11.12,-0.10086,0.00027,3.01282]
[1777520067206,38.75,75829.95,11.12,-0.10261,0.00027,3.05045]
[1777520068214,38.75,75827.07,11.12,-0.1034,0.00027,3.06741]
[1777520070587,38.75,75816.23,11.12,-0.10639,0.00028,3.13107]
[1777520075263,38.76,75816.94,11.12,-0.1058,0.00028,3.11255]
[1777520080357,38.76,75817.72,11.12,-0.10561,0.00028,3.10852]
[1777520086340,38.77,75812.75,11.12,-0.10702,0.00028,3.1384]
[1777520091375,38.77,75811.64,11.12,-0.10735,0.00028,3.14533]
[1777520096410,38.78,75811.99,11.12,-0.10728,0.00028,3.14368]
[1777520099432,38.78,75816.8,11.12,-0.10595,0.00028,3.11577]
[1777520104466,38.78,75817.58,11.12,-0.10576,0.00028,3.11181]
[1777520105281,38.78,75817.58,11.12,-0.10576,0.00028,3.11181]
[1777520105473,38.78,75824.12,11.12,-0.10395,0.00027,3.0735]
[1777520106480,38.78,75829.59,11.12,-0.10246,0.00027,3.04162]
[1777520111515,38.78,75831.25,11.12,-0.102,0.00027,3.0318]
[1777520115544,38.78,75836.7,11.12,-0.10054,0.00027,3.00021]
[1777520120577,38.78,75838.26,11.12,-0.10013,0.00027,2.99127]
[1777520125612,38.78,75838.27,11.12,-0.10013,0.00027,2.99137]
[1777520127265,38.78,75838.23,11.12,-0.10014,0.00027,2.99163]
[1777520127976,38.78,75838.4,11.12,-0.1001,0.00027,2.99068]
[1777520128633,38.78,75842.91,11.12,-0.09891,0.00026,2.96477]
[1777520129550,38.78,75842.91,11.12,-0.09891,0.00026,2.96477]
[1777520129625,38.78,75842.91,11.12,-0.09891,0.00026,2.96477]
[1777520129634,38.78,75842.91,11.12,-0.09891,0.00026,2.96477]
[1777520129652,38.78,75847.28,11.12,-0.09776,0.00026,2.93979]
[1777520130038,38.78,75847.28,11.12,-0.09776,0.00026,2.93979]
[1777520130254,38.78,75847.28,11.12,-0.09776,0.00026,2.93979]
[1777520131608,38.78,75847.33,11.12,-0.09775,0.00026,2.93961]
[1777520131709,38.78,75847.78,11.12,-0.09723,0.00026,2.92246]
[1777520131926,38.78,75847.78,11.12,-0.09723,0.00026,2.92246]
[1777520135379,38.79,75845.68,11.12,-0.09779,0.00026,2.93481]
[1777520135683,38.79,75845.86,11.12,-0.09775,0.00026,2.93388]
[1777520137024,38.79,75846.47,11.12,-0.09759,0.00026,2.93051]
[1777520137126,38.79,75846.47,11.12,-0.09759,0.00026,2.93051]
[1777520137143,38.79,75846.47,11.12,-0.09759,0.00026,2.93051]
[1777520137590,38.79,75846.47,11.12,-0.09759,0.00026,2.93051]
[1777520137697,38.79,75846.23,11.12,-0.09766,0.00026,2.93199]
[1777520139962,38.79,75843.37,11.12,-0.09842,0.00026,2.94854]
[1777520140718,38.79,75843.69,11.12,-0.09834,0.00026,2.9468]
[1777520143338,38.79,75843.44,11.12,-0.09841,0.00026,2.9484]
[1777520143607,38.79,75843.44,11.12,-0.09841,0.00026,2.9484]
[1777520144421,38.79,75843.64,11.12,-0.09836,0.00026,2.94733]
[1777520144746,38.79,75846.39,11.12,-0.09765,0.00026,2.9317]
[1777520145300,38.79,75846.39,11.12,-0.09765,0.00026,2.9317]
[1777520145753,38.79,75845.98,11.12,-0.09776,0.00026,2.93415]
[1777520146124,38.79,75845.98,11.12,-0.09776,0.00026,2.93415]
[1777520146760,38.8,75846.3,11.12,-0.09768,0.00026,2.93242]
[1777520151198,38.8,75846.45,11.12,-0.09766,0.00026,2.93198]
[1777520151796,38.8,75846.51,11.12,-0.09765,0.00026,2.93175]
[1777520156831,38.8,75846.59,11.12,-0.09765,0.00026,2.93182]
[1777520159625,38.81,75846.65,11.12,-0.09765,0.00026,2.93168]
[1777520159851,38.81,75846.05,11.12,-0.09781,0.00026,2.93521]
[1777520161876,38.81,75847.28,11.12,-0.09749,0.00026,2.92829]
[1777520161933,38.81,75847.89,11.12,-0.09734,0.00026,2.92492]
[1777520167908,38.81,75849.04,11.12,-0.09707,0.00026,2.9191]
[1777520170435,38.82,75849.16,11.12,-0.09705,0.00026,2.91866]
[1777520170929,38.82,75849.89,11.12,-0.09687,0.00026,2.91463]
[1777520173100,38.82,75849.81,11.12,-0.09689,0.00026,2.91521]
[1777520173663,38.82,75849.81,11.12,-0.09689,0.00026,2.91521]
[1777520179652,38.82,75850.04,11.12,-0.09687,0.00026,2.91468]
[1777520180217,38.83,75849.26,11.12,-0.09708,0.00026,2.91926]
[1777520181717,38.83,75848.0,11.12,-0.09741,0.00026,2.92658]
[1777520181818,38.83,75843.05,11.12,-0.09872,0.00026,2.95508]
[1777520182252,38.83,75843.05,11.12,-0.09872,0.00026,2.95508]
[1777520187882,38.83,75848.21,11.12,-0.09739,0.00026,2.92618]
[1777520191071,38.84,75848.32,11.12,-0.09696,0.00026,2.91109]
[1777520196451,38.84,75849.19,11.12,-0.09676,0.00026,2.90665]
[1777520201414,38.85,75854.29,11.12,-0.09548,0.00026,2.8786]
[1777520207183,38.86,75853.96,11.12,-0.09561,0.00026,2.88153]
[1777520210569,38.86,75854.55,11.12,-0.09548,0.00026,2.87854]
[1777520211721,38.86,75864.44,11.12,-0.09297,0.00025,2.82304]
[1777520213795,38.86,75864.53,11.12,-0.09296,0.00025,2.82272]
[1777520217191,38.87,75867.59,11.12,-0.09224,0.00025,2.80662]
[1777520224302,38.89,75871.44,11.12,-0.09138,0.00025,2.78735]
[1777520229338,38.9,75873.03,11.12,-0.09105,0.00025,2.77998]
[1777520234899,38.91,75873.34,11.12,-0.09103,0.00025,2.77948]
[1777520234947,38.92,75878.47,11.12,-0.08979,0.00025,2.75154]
[1777520235125,38.92,75878.47,11.12,-0.08979,0.00025,2.75154]
[1777520240414,38.93,75880.17,11.12,-0.08945,0.00024,2.7439]
[1777520245450,38.94,75879.86,11.12,-0.08961,0.00024,2.74738]
[1777520246456,38.95,75875.7,11.12,-0.09064,0.00025,2.77084]
[1777520251490,38.96,75873.95,11.12,-0.09073,0.00025,2.76744]
[1777520253113,38.96,75873.75,11.12,-0.09079,0.00025,2.76884]
[1777520253505,38.96,75870.06,11.12,-0.09172,0.00025,2.7897]
[1777520258540,38.97,75869.23,11.12,-0.09198,0.00025,2.79562]
[1777520263575,38.98,75870.43,11.12,-0.09174,0.00025,2.79017]
[1777520264637,38.98,75870.43,11.12,-0.09174,0.00025,2.79017]
[1777520264687,38.99,75875.23,11.12,-0.09056,0.00025,2.76369]
[1777520269616,39.0,75878.93,11.12,-0.08972,0.00025,2.74462]
[1777520273474,39.0,75877.39,11.12,-0.09014,0.00025,2.75411]
[1777520274297,39.01,75877.39,11.12,-0.09015,0.00025,2.75441]
[1777520274651,39.01,75878.3,11.12,-0.08994,0.00025,2.74966]
[1777520277196,39.04,75878.86,11.12,-0.08995,0.00025,2.74985]
[1777520277297,39.06,75878.4,11.12,-0.09019,0.00025,2.75543]
[1777520280244,39.11,75878.66,11.12,-0.09038,0.00025,2.75977]
[1777520280694,39.13,75878.96,11.12,-0.09043,0.00025,2.76092]
[1777520285351,39.16,75879.06,11.12,-0.09057,0.00025,2.76393]
[1777520285729,39.16,75880.66,11.12,-0.09018,0.00025,2.75535]
[1777520290763,39.17,75881.92,11.12,-0.08994,0.00024,2.74984]
[1777520291506,39.17,75881.92,11.12,-0.08994,0.00024,2.74984]
[1777520292338,39.17,75881.53,11.12,-0.09005,0.00024,2.75229]
[1777520293108,39.17,75881.75,11.12,-0.09001,0.00024,2.75136]
[1777520293841,39.18,75885.48,11.12,-0.08912,0.00024,2.7314]
[1777520299827,39.19,75884.02,11.12,-0.08955,0.00024,2.74101]
[1777520304862,39.21,75886.02,11.12,-0.08914,0.00024,2.73187]
[1777520309898,39.31,75885.9,11.12,-0.08973,0.00024,2.74513]
[1777520310344,39.31,75885.9,11.12,-0.08973,0.00024,2.74513]
[1777520310904,39.33,75886.13,11.12,-0.0898,0.00024,2.74677]
[1777520311911,39.35,75885.98,11.12,-0.08955,0.00024,2.73579]
[1777520316946,39.47,75887.41,11.12,-0.08983,0.00024,2.74232]
[1777520321982,39.48,75887.83,11.12,-0.08979,0.00024,2.7414]
[1777520322987,39.48,75891.91,11.12,-0.08882,0.00024,2.71941]
[1777520323995,39.49,75897.42,11.12,-0.08751,0.00024,2.68979]
[1777520327266,39.49,75897.26,11.12,-0.0876,0.00024,2.69172]
[1777520327540,39.49,75897.26,11.12,-0.0876,0.00024,2.69172]
[1777520329031,39.5,75906.45,11.12,-0.08546,0.00023,2.64268]
[1777520330036,39.5,75909.84,11.12,-0.08468,0.00023,2.62476]
[1777520333058,39.51,75913.99,11.12,-0.08376,0.00023,2.60349]
[1777520335099,39.51,75911.19,11.12,-0.08442,0.00023,2.61878]
[1777520336079,39.52,75909.88,11.12,-0.08475,0.00023,2.62638]
[1777520336395,39.52,75909.88,11.12,-0.08475,0.00023,2.62638]
[1777520336583,39.52,75909.88,11.12,-0.08475,0.00023,2.62638]
[1777520339099,39.52,75904.28,11.12,-0.08606,0.00023,2.65665]
[1777520344660,39.51,75905.76,11.12,-0.0857,0.00023,2.64838]
[1777520344722,39.51,75905.76,11.12,-0.0857,0.00023,2.64838]
[1777520347657,39.51,75905.04,11.12,-0.08586,0.00023,2.65205]
[1777520347691,39.51,75905.04,11.12,-0.08586,0.00023,2.65205]
[1777520353198,39.51,75906.52,11.12,-0.08549,0.00023,2.64353]
[1777520355560,39.51,75909.53,11.12,-0.08479,0.00023,2.62724]
[1777520355701,39.51,75909.53,11.12,-0.08479,0.00023,2.62724]
[1777520355773,39.51,75912.78,11.12,-0.08403,0.00023,2.60983]
[1777520356914,39.51,75912.78,11.12,-0.08403,0.00023,2.60983]
[1777520356969,39.51,75918.24,11.12,-0.08278,0.00023,2.5807]
[1777520359092,39.51,75922.07,11.12,-0.08191,0.00023,2.56047]
[1777520359772,39.51,75922.07,11.12,-0.08191,0.00023,2.56047]
[1777520360494,39.51,75922.18,11.12,-0.08189,0.00023,2.55989]
[1777520364326,39.51,75923.7,11.12,-0.08156,0.00023,2.55209]
[1777520364351,39.51,75920.79,11.12,-0.08222,0.00023,2.56758]
[1777520366123,39.51,75928.93,11.12,-0.08039,0.00022,2.52466]
[1777520366818,39.51,75923.36,11.12,-0.08164,0.00023,2.55406]
[1777520367739,39.51,75923.36,11.12,-0.08164,0.00023,2.55406]
[1777520368869,39.51,75921.77,11.12,-0.082,0.00023,2.56259]
[1777520368970,39.51,75940.66,11.12,-0.0778,0.00022,2.46328]
[1777520371324,39.51,75942.44,11.12,-0.07702,0.00022,2.43975]
[1777520373338,39.51,75946.84,11.12,-0.07607,0.00021,2.41694]
[1777520377201,39.51,75947.37,11.12,-0.07595,0.00021,2.41422]
[1777520380388,39.51,75950.69,11.12,-0.07525,0.00021,2.3972]
[1777520381488,39.51,75950.69,11.12,-0.07525,0.00021,2.3972]
[1777520381527,39.51,75950.69,11.12,-0.07525,0.00021,2.3972]
[1777520381956,39.51,75950.69,11.12,-0.07525,0.00021,2.3972]
[1777520382057,39.51,75942.0,11.12,-0.07711,0.00022,2.44209]
[1777520382232,39.51,75942.0,11.12,-0.07711,0.00022,2.44209]
[1777520382995,39.51,75942.0,11.12,-0.07711,0.00022,2.44209]
[1777520383096,39.51,75932.16,11.12,-0.07927,0.00022,2.49331]
[1777520384408,39.51,75932.16,11.12,-0.07927,0.00022,2.49331]
[1777520384416,39.51,75932.16,11.12,-0.07927,0.00022,2.49331]
[1777520384509,39.51,75931.22,11.12,-0.07947,0.00022,2.49812]
[1777520386657,39.51,75931.22,11.12,-0.07947,0.00022,2.49802]
[1777520386757,39.51,75931.26,11.12,-0.07945,0.00022,2.4977]
[1777520387338,39.51,75931.26,11.12,-0.07945,0.00022,2.4977]
[1777520391413,39.5,75928.45,11.12,-0.08006,0.00022,2.512]
[1777520391514,39.5,75922.22,11.12,-0.08145,0.00023,2.54472]
[1777520395739,39.5,75921.9,11.12,-0.0815,0.00023,2.54589]
[1777520397492,39.5,75921.02,11.12,-0.08169,0.00023,2.55018]
[1777520397593,39.5,75909.85,11.12,-0.08424,0.00023,2.60948]
[1777520400528,39.49,75908.85,11.12,-0.08445,0.00023,2.61431]
[1777520400533,39.49,75906.29,11.12,-0.08503,0.00023,2.62777]
[1777520402491,39.49,75906.29,11.12,-0.08502,0.00023,2.62748]
[1777520402592,39.48,75906.5,11.12,-0.08496,0.00023,2.62605]
[1777520404748,39.48,75906.5,11.12,-0.08494,0.00023,2.62575]
[1777520404840,39.48,75905.77,11.12,-0.0851,0.00023,2.62937]
[1777520406571,39.47,75901.72,11.12,-0.08602,0.00024,2.65056]
[1777520407579,39.47,75895.11,11.12,-0.08759,0.00024,2.68632]
[1777520410599,39.47,75890.63,11.12,-0.08865,0.00024,2.71045]
[1777520412614,39.47,75887.15,11.12,-0.08949,0.00024,2.72922]
[1777520417940,39.46,75886.25,11.12,-0.08964,0.00024,2.73267]
[1777520418030,39.46,75886.25,11.12,-0.08964,0.00024,2.73267]
[1777520418129,39.45,75878.79,11.12,-0.09144,0.00025,2.77302]
[1777520419735,39.45,75878.79,11.12,-0.09144,0.00025,2.77302]
[1777520419767,39.45,75875.89,11.12,-0.09215,0.00025,2.78883]
[1777520424270,39.43,75875.1,11.12,-0.09225,0.00025,2.79108]
[1777520425157,39.43,75875.1,11.12,-0.09225,0.00025,2.79108]
[1777520424698,39.43,75873.99,11.12,-0.0925,0.00025,2.79669]
[1777520425705,39.43,75872.14,11.12,-0.09295,0.00025,2.80672]
[1777520426500,39.43,75872.14,11.12,-0.09295,0.00025,2.80672]
[1777520426712,39.43,75868.95,11.12,-0.09374,0.00025,2.82419]
[1777520428179,39.42,75864.68,11.12,-0.0948,0.00025,2.84743]
[1777520429733,39.42,75859.26,11.12,-0.09617,0.00026,2.87744]
[1777520433762,39.41,75861.14,11.12,-0.0952,0.00026,2.8507]
[1777520434767,39.41,75857.29,11.12,-0.09617,0.00026,2.87196]
[1777520436294,39.4,75855.99,11.12,-0.09649,0.00026,2.87894]
[1777520437046,39.4,75855.99,11.12,-0.09649,0.00026,2.87894]
[1777520437724,39.4,75856.35,11.12,-0.09637,0.00026,2.87628]
[1777520437826,39.4,75856.24,11.12,-0.0964,0.00026,2.8769]
[1777520439978,39.4,75856.09,11.12,-0.09642,0.00026,2.87742]
[1777520440080,39.39,75856.72,11.12,-0.09623,0.00026,2.87326]
[1777520442823,39.39,75861.69,11.12,-0.09493,0.00025,2.84483]
[1777520447859,39.37,75863.93,11.12,-0.09428,0.00025,2.83046]
[1777520452894,39.36,75862.82,11.12,-0.09451,0.00025,2.83548]
[1777520454478,39.36,75862.76,11.12,-0.09451,0.00025,2.83559]
[1777520457494,39.35,75862.94,11.12,-0.09444,0.00025,2.83391]
[1777520457738,39.35,75862.94,11.12,-0.09444,0.00025,2.83391]
[1777520464252,39.34,75863.47,11.12,-0.09422,0.00025,2.82915]
[1777520470012,39.32,75862.98,11.12,-0.09421,0.00025,2.82888]
[1777520475050,39.26,75863.48,11.12,-0.09375,0.00025,2.81871]
[1777520480083,39.24,75866.48,11.12,-0.09291,0.00025,2.80007]
[1777520481097,39.23,75870.03,11.12,-0.09198,0.00025,2.77945]
[1777520482097,39.23,75874.05,11.12,-0.09096,0.00025,2.75677]
[1777520487131,39.21,75874.6,11.12,-0.09073,0.00025,2.75169]
[1777520491160,39.2,75876.43,11.12,-0.08979,0.00025,2.72527]
[1777520493174,39.19,75879.56,11.12,-0.08899,0.00024,2.7073]
[1777520498209,39.18,75880.55,11.12,-0.08868,0.00024,2.70016]
[1777520503244,39.17,75881.13,11.12,-0.08846,0.00024,2.69526]
[1777520508279,39.15,75880.08,11.12,-0.08864,0.00024,2.69929]
[1777520513313,39.14,75879.63,11.12,-0.08867,0.00024,2.69993]
[1777520518348,39.12,75876.93,11.12,-0.08925,0.00025,2.71295]
[1777520523384,39.11,75879.09,11.12,-0.08863,0.00024,2.69914]
[1777520525976,39.1,75882.43,11.12,-0.08779,0.00024,2.68005]
[1777520527414,39.1,75890.95,11.12,-0.08571,0.00024,2.63278]
[1777520530302,39.09,75887.83,11.12,-0.08642,0.00024,2.64899]
[1777520536475,39.08,75886.24,11.12,-0.08672,0.00024,2.65576]
[1777520541510,39.06,75886.18,11.12,-0.08666,0.00024,2.65447]
[1777520546547,39.05,75887.45,11.12,-0.08629,0.00024,2.64593]
[1777520551580,39.04,75893.25,11.12,-0.08443,0.00024,2.59826]
[1777520557623,39.03,75895.58,11.12,-0.08382,0.00024,2.5842]
[1777520562658,39.02,75896.66,11.12,-0.08352,0.00023,2.57729]
[1777520567694,39.01,75895.35,11.12,-0.08378,0.00024,2.58333]
[1777520568703,39.01,75889.72,11.12,-0.0851,0.00024,2.61367]
[1777520572728,39.0,75885.68,11.12,-0.08602,0.00024,2.63463]
[1777520577763,38.99,75885.62,11.12,-0.08597,0.00024,2.6335]
[1777520582798,38.98,75889.56,11.12,-0.08497,0.00024,2.61055]
[1777520584814,38.97,75889.07,11.12,-0.08507,0.00024,2.61296]
[1777520584918,38.97,75889.4,11.12,-0.08498,0.00024,2.61089]
[1777520587833,38.97,75885.68,11.12,-0.08584,0.00024,2.6304]
[1777520589847,38.96,75882.1,11.12,-0.08667,0.00024,2.64941]
[1777520594387,38.95,75882.96,11.12,-0.08643,0.00024,2.64377]
[1777520594882,38.95,75886.71,11.12,-0.0855,0.00024,2.62267]
[1777520595682,38.95,75886.71,11.12,-0.0855,0.00024,2.62267]
[1777520595889,38.95,75887.4,11.12,-0.08532,0.00024,2.61864]
[1777520600924,38.94,75887.04,11.12,-0.08535,0.00024,2.61936]
[1777520605959,38.93,75887.03,11.12,-0.0853,0.00024,2.61818]
[1777520610994,38.92,75886.24,11.12,-0.08544,0.00024,2.62126]
[1777520612241,38.91,75888.32,11.12,-0.08451,0.00024,2.59485]
[1777520618207,38.91,75886.94,11.12,-0.0848,0.00024,2.60153]
[1777520624087,38.89,75884.99,11.12,-0.0852,0.00024,2.61069]
[1777520627108,38.89,75889.19,11.12,-0.08417,0.00024,2.58717]
[1777520628153,38.89,75889.19,11.12,-0.08417,0.00024,2.58717]
[1777520629277,38.89,75888.64,11.12,-0.08429,0.00024,2.58979]
[1777520632624,38.88,75890.45,11.12,-0.08384,0.00024,2.5794]
[1777520635666,38.88,75888.0,11.12,-0.0844,0.00024,2.59224]
[1777520637305,38.88,75887.66,11.12,-0.08446,0.00024,2.59373]
[1777520641709,38.87,75885.97,11.12,-0.08483,0.00024,2.60222]
[1777520647247,38.86,75882.17,11.12,-0.08568,0.00024,2.62157]
[1777520652283,38.85,75882.93,11.12,-0.08545,0.00024,2.61635]
[1777520657318,38.84,75883.14,11.12,-0.08536,0.00024,2.61415]
[1777520662353,38.83,75883.07,11.12,-0.08533,0.00024,2.61349]
[1777520667388,38.83,75883.68,11.12,-0.08514,0.00024,2.60913]
[1777520671416,38.82,75883.72,11.12,-0.08468,0.00024,2.59348]
[1777520673430,38.82,75887.12,11.12,-0.08385,0.00024,2.57462]
[1777520677461,38.81,75891.67,11.12,-0.08276,0.00024,2.54942]
[1777520683501,38.81,75891.8,11.12,-0.0827,0.00023,2.54809]
[1777520685327,38.81,75891.8,11.12,-0.0827,0.00023,2.54809]
[1777520685427,38.81,75900.63,11.12,-0.08064,0.00023,2.50037]
[1777520691442,38.8,75899.54,11.12,-0.08088,0.00023,2.50607]
[1777520694218,38.8,75900.33,11.12,-0.0807,0.00023,2.50181]
[1777520699613,38.8,75899.94,11.12,-0.08079,0.00023,2.50384]
[1777520704648,38.8,75898.18,11.12,-0.08119,0.00023,2.51317]
[1777520709684,38.8,75898.75,11.12,-0.08105,0.00023,2.50995]
[1777520713711,38.8,75894.07,11.12,-0.08213,0.00023,2.53503]
[1777520718747,38.8,75894.78,11.12,-0.08195,0.00023,2.53086]
[1777520723782,38.8,75895.34,11.12,-0.08181,0.00023,2.52751]
[1777520728817,38.79,75895.48,11.12,-0.08176,0.00023,2.52643]
[1777520731847,38.79,75887.31,11.12,-0.08326,0.00024,2.55588]
[1777520732854,38.79,75893.49,11.12,-0.0818,0.00023,2.52228]
[1777520737888,38.79,75894.51,11.12,-0.08155,0.00023,2.51644]
[1777520741997,38.79,75897.67,11.12,-0.0808,0.00023,2.4992]
[1777520747959,38.78,75897.89,11.12,-0.08074,0.00023,2.49778]
[1777520752994,38.78,75898.53,11.12,-0.08058,0.00023,2.49415]
[1777520757023,38.78,75894.97,11.12,-0.0814,0.00023,2.51314]
[1777520762059,38.78,75894.99,11.12,-0.08139,0.00023,2.51273]
[1777520768100,38.78,75894.95,11.12,-0.08138,0.00023,2.51259]
[1777520773135,38.77,75895.27,11.12,-0.08129,0.00023,2.51056]
[1777520776157,38.77,75892.19,11.12,-0.082,0.00023,2.52698]
[1777520781192,38.77,75892.91,11.12,-0.08182,0.00023,2.52267]
[1777520786227,38.77,75892.73,11.12,-0.08184,0.00023,2.52328]
[1777520792271,38.76,75893.24,11.12,-0.08129,0.00023,2.50557]
[1777520797304,38.76,75888.3,11.12,-0.08244,0.00024,2.53193]
[1777520802340,38.76,75888.48,11.12,-0.08237,0.00024,2.53041]
[1777520807374,38.75,75887.51,11.12,-0.08258,0.00024,2.53519]
[1777520811507,38.75,75881.87,11.12,-0.0839,0.00024,2.56542]
[1777520813417,38.75,75874.23,11.12,-0.08572,0.00024,2.60687]
[1777520818453,38.74,75871.27,11.12,-0.0864,0.00024,2.62205]
[1777520822480,38.73,75866.49,11.12,-0.08752,0.00025,2.64741]
[1777520827515,38.72,75863.25,11.12,-0.08826,0.00025,2.66396]
[1777520832550,38.7,75861.5,11.12,-0.08863,0.00025,2.6722]
[1777520837586,38.69,75863.0,11.12,-0.08819,0.00025,2.66239]
[1777520842621,38.68,75863.81,11.12,-0.08793,0.00025,2.65652]
[1777520848135,38.67,75863.93,11.12,-0.08786,0.00025,2.6548]
[1777520853698,38.66,75860.51,11.12,-0.08819,0.00025,2.65705]
[1777520857726,38.65,75863.48,11.12,-0.08741,0.00025,2.63955]
[1777520862639,38.64,75860.21,11.12,-0.08817,0.00025,2.65652]
[1777520867797,38.63,75861.07,11.12,-0.0879,0.00025,2.65045]
[1777520872831,38.62,75861.43,11.12,-0.08776,0.00025,2.64725]
[1777520877866,38.61,75860.74,11.12,-0.08788,0.00025,2.6499]
[1777520879880,38.61,75866.32,11.12,-0.08648,0.00025,2.61851]
[1777520884916,38.6,75864.74,11.12,-0.08682,0.00025,2.62627]
[1777520888944,38.59,75860.05,11.12,-0.08795,0.00025,2.65149]
[1777520893979,38.58,75859.8,11.12,-0.08796,0.00025,2.65174]
[1777520899013,38.58,75860.43,11.12,-0.08775,0.00025,2.64716]
[1777520904049,38.57,75860.66,11.12,-0.08765,0.00025,2.6448]
[1777520910091,38.56,75860.09,11.12,-0.08774,0.00025,2.64672]
[1777520912105,38.55,75860.05,11.12,-0.0873,0.00025,2.63168]
[1777520917140,38.55,75859.44,11.12,-0.08741,0.00025,2.63411]
[1777520922174,38.54,75858.12,11.12,-0.0877,0.00025,2.64049]
[1777520927210,38.53,75858.1,11.12,-0.08766,0.00025,2.63964]
[1777520932245,38.52,75857.09,11.12,-0.08787,0.00025,2.64432]
[1777520937281,38.52,75850.82,11.12,-0.0894,0.00025,2.67842]
[1777520938287,38.51,75847.51,11.12,-0.09023,0.00025,2.69677]
[1777520943321,38.5,75852.73,11.12,-0.08885,0.00025,2.66625]
[1777520948359,38.5,75855.53,11.12,-0.0881,0.00025,2.64959]
[1777520953395,38.49,75855.51,11.12,-0.08807,0.00025,2.64875]
[1777520958430,38.48,75855.36,11.12,-0.08806,0.00025,2.64866]
[1777520963464,38.47,75854.42,11.12,-0.08826,0.00025,2.65299]
[1777520968500,38.47,75853.96,11.12,-0.08833,0.00025,2.65463]
[1777520971521,38.46,75854.2,11.12,-0.08781,0.00025,2.63767]
[1777520976557,38.45,75855.3,11.12,-0.0875,0.00025,2.63074]
[1777520981591,38.45,75855.78,11.12,-0.08735,0.00025,2.62732]
[1777520986627,38.44,75861.02,11.12,-0.08601,0.00025,2.59745]
[1777520987634,38.44,75867.84,11.12,-0.08434,0.00024,2.55972]
[1777520992668,38.44,75868.45,11.12,-0.08418,0.00024,2.55612]
[1777520996696,38.44,75858.18,11.12,-0.08669,0.00025,2.61264]
[1777521001732,38.43,75857.04,11.12,-0.08694,0.00025,2.61826]
[1777521006766,38.43,75859.15,11.12,-0.08639,0.00025,2.60584]
[1777521011801,38.42,75859.32,11.12,-0.08631,0.00025,2.60418]
[1777521016835,38.41,75860.67,11.12,-0.08595,0.00025,2.596]
[1777521021903,38.41,75863.4,11.12,-0.08525,0.00025,2.58029]
[1777521028919,38.4,75861.27,11.12,-0.08574,0.00025,2.59124]
[1777521031940,38.4,75862.51,11.12,-0.08499,0.00025,2.56915]
[1777521036976,38.4,75862.88,11.12,-0.08487,0.00025,2.56653]
[1777521042012,38.39,75863.0,11.12,-0.08482,0.00025,2.56531]
[1777521044384,38.39,75874.39,11.12,-0.08205,0.00024,2.50254]
[1777521050068,38.39,75875.64,11.12,-0.08175,0.00024,2.4956]
[1777521055103,38.39,75875.57,11.12,-0.08176,0.00024,2.49594]
[1777521060139,38.39,75875.99,11.12,-0.08166,0.00024,2.4936]
[1777521065173,38.39,75875.81,11.12,-0.0817,0.00024,2.49454]
[1777521070208,38.39,75870.26,11.12,-0.08303,0.00024,2.52482]
[1777521075243,38.38,75870.31,11.12,-0.083,0.00024,2.52425]
[1777521080277,38.38,75872.14,11.12,-0.08255,0.00024,2.51393]
[1777521083563,38.38,75871.16,11.12,-0.08278,0.00024,2.51921]
[1777521083588,38.38,75871.16,11.12,-0.08278,0.00024,2.51921]
[1777521083680,38.38,75871.78,11.12,-0.08263,0.00024,2.51571]
[1777521085584,38.38,75871.72,11.12,-0.08264,0.00024,2.51604]
[1777521085614,38.38,75871.72,11.12,-0.08264,0.00024,2.51604]
[1777521085685,38.38,75871.74,11.12,-0.08264,0.00024,2.51584]
[1777521091354,38.38,75870.05,11.12,-0.08261,0.00024,2.51012]
[1777521095699,38.38,75870.2,11.12,-0.08257,0.00024,2.50915]
[1777521095736,38.38,75870.2,11.12,-0.08257,0.00024,2.50915]
[1777521095800,38.38,75868.48,11.12,-0.08298,0.00024,2.5185]
[1777521099758,38.37,75868.37,11.12,-0.083,0.00024,2.519]
[1777521099789,38.37,75868.37,11.12,-0.083,0.00024,2.519]
[1777521099859,38.37,75867.82,11.12,-0.08313,0.00024,2.52191]
[1777521106459,38.37,75867.11,11.12,-0.08328,0.00024,2.52545]
[1777521111278,38.37,75868.13,11.12,-0.08303,0.00024,2.51963]
[1777521111917,38.37,75867.95,11.12,-0.08307,0.00024,2.52056]
[1777521112502,38.37,75870.46,11.12,-0.08246,0.00024,2.50676]
[1777521113508,38.37,75873.76,11.12,-0.08167,0.00024,2.4887]
[1777521118546,38.37,75875.82,11.12,-0.08118,0.00024,2.47752]
[1777521123641,38.37,75875.56,11.12,-0.08124,0.00024,2.479]
[1777521124337,38.37,75875.83,11.12,-0.08118,0.00024,2.47754]
[1777521124344,38.37,75875.83,11.12,-0.08118,0.00024,2.47754]
[1777521124621,38.37,75875.83,11.12,-0.08118,0.00024,2.47755]
[1777521125375,38.37,75875.83,11.12,-0.08118,0.00024,2.47755]
[1777521125593,38.37,75884.19,11.12,-0.07921,0.00023,2.43228]
[1777521126233,38.37,75884.19,11.12,-0.07921,0.00023,2.43228]
[1777521126603,38.37,75891.73,11.12,-0.07747,0.00023,2.39188]
[1777521128119,38.37,75893.59,11.12,-0.07705,0.00023,2.38208]
[1777521133574,38.38,75894.71,11.12,-0.07683,0.00023,2.37686]
[1777521133585,38.38,75894.71,11.12,-0.07683,0.00023,2.37686]
[1777521133674,38.38,75898.98,11.12,-0.07587,0.00023,2.35431]
[1777521134142,38.38,75898.98,11.12,-0.07587,0.00023,2.35431]
[1777521134171,38.38,75898.98,11.12,-0.07587,0.00023,2.35431]
[1777521134585,38.38,75898.98,11.12,-0.07587,0.00023,2.35431]
[1777521134643,38.38,75898.98,11.12,-0.07587,0.00023,2.35431]
[1777521134685,38.38,75899.92,11.12,-0.07566,0.00023,2.34948]
[1777521135174,38.38,75899.92,11.12,-0.07566,0.00023,2.34948]
[1777521136181,38.38,75900.04,11.12,-0.07564,0.00023,2.34902]
[1777521136674,38.38,75899.58,11.12,-0.07573,0.00023,2.35106]
[1777521142718,38.36,75900.61,11.12,-0.07538,0.00022,2.34291]
[1777521146310,38.35,75903.59,11.12,-0.07468,0.00022,2.32637]
[1777521146744,38.35,75903.73,11.12,-0.07464,0.00022,2.32537]
[1777521151797,38.34,75904.42,11.12,-0.07403,0.00022,2.30612]
[1777521152357,38.34,75904.42,11.12,-0.07403,0.00022,2.30612]
[1777521157822,38.32,75904.6,11.12,-0.07391,0.00022,2.30343]
[1777521162856,38.3,75904.94,11.12,-0.07371,0.00022,2.29872]
[1777521167891,38.28,75904.96,11.12,-0.07359,0.00022,2.29571]
[1777521168898,38.27,75899.23,11.12,-0.07484,0.00022,2.32529]
[1777521169906,38.27,75894.47,11.12,-0.07589,0.00023,2.34988]
[1777521174940,38.24,75898.05,11.12,-0.07494,0.00022,2.32763]
[1777521179975,38.22,75897.47,11.12,-0.07494,0.00022,2.32753]
[1777521185732,38.19,75899.33,11.12,-0.07439,0.00022,2.31456]
[1777521185810,38.19,75899.58,11.12,-0.07431,0.00022,2.31262]
[1777521191052,38.16,75899.89,11.12,-0.07411,0.00022,2.30793]
[1777521194882,38.15,75900.99,11.12,-0.07381,0.00022,2.30082]
[1777521194959,38.14,75900.71,11.12,-0.07381,0.00022,2.30089]
[1777521200116,38.11,75900.05,11.12,-0.07381,0.00022,2.30086]
[1777521205150,38.09,75902.71,11.12,-0.07307,0.00022,2.28336]
[1777521210185,38.06,75904.49,11.12,-0.07254,0.00022,2.27064]
[1777521211210,38.06,75904.49,11.12,-0.07254,0.00022,2.27064]
[1777521211297,38.05,75906.9,11.12,-0.07158,0.00022,2.24307]
[1777521217286,38.03,75905.64,11.12,-0.07173,0.00022,2.24661]
[1777521223275,38.0,75905.27,11.12,-0.07164,0.00022,2.24434]
[1777521228311,37.97,75910.9,11.12,-0.07029,0.00022,2.21206]
[1777521230791,37.96,75915.32,11.12,-0.0693,0.00021,2.18806]
[1777521231435,37.96,75915.32,11.12,-0.0693,0.00021,2.18806]
[1777521231439,37.96,75923.36,11.12,-0.06757,0.00021,2.14619]
[1777521237387,37.94,75925.78,11.12,-0.06696,0.00021,2.13116]
[1777521241415,37.92,75921.48,11.12,-0.06779,0.00021,2.15143]
[1777521242422,37.92,75924.97,11.12,-0.06704,0.00021,2.13312]
[1777521247848,37.91,75927.25,11.12,-0.06649,0.00021,2.11976]
[1777521249016,37.9,75930.81,11.12,-0.06571,0.00021,2.10045]
[1777521249562,37.9,75930.81,11.12,-0.06571,0.00021,2.10045]
[1777521252806,37.89,75931.49,11.12,-0.06554,0.00021,2.09624]
[1777521256520,37.88,75938.81,11.12,-0.06398,0.0002,2.05751]
[1777521261555,37.86,75939.47,11.12,-0.06378,0.0002,2.05262]
[1777521264577,37.86,75945.65,11.12,-0.06251,0.0002,2.02095]
[1777521269812,37.85,75944.41,11.12,-0.06272,0.0002,2.02605]
[1777521269913,37.84,75945.12,11.12,-0.06255,0.0002,2.02199]
[1777521271855,37.84,75945.12,11.12,-0.06255,0.0002,2.02199]
[1777521271940,37.84,75944.13,11.12,-0.06235,0.0002,2.01262]
[1777521277708,37.83,75944.7,11.12,-0.06219,0.0002,2.0088]
[1777521277771,37.83,75943.5,11.12,-0.06242,0.0002,2.01451]
[1777521279080,37.83,75933.97,11.12,-0.06431,0.0002,2.06158]
[1777521279971,37.83,75933.97,11.12,-0.06431,0.0002,2.06158]
[1777521285723,37.81,75934.33,11.12,-0.06416,0.0002,2.0579]
[1777521289011,37.8,75927.66,11.12,-0.06547,0.00021,2.09029]
[1777521290155,37.8,75927.66,11.12,-0.06547,0.00021,2.09029]
[1777521291022,37.8,75927.66,11.12,-0.06547,0.00021,2.09029]
[1777521291091,37.79,75924.15,11.12,-0.06617,0.00021,2.10738]
[1777521293422,37.79,75921.6,11.12,-0.06669,0.00021,2.12]
[1777521293579,37.79,75921.6,11.12,-0.06669,0.00021,2.12]
[1777521293641,37.79,75921.6,11.12,-0.06669,0.00021,2.12]
[1777521293996,37.78,75934.47,11.12,-0.06401,0.0002,2.05406]
[1777521295794,37.78,75940.95,11.12,-0.0627,0.0002,2.02138]
[1777521298725,37.78,75942.28,11.12,-0.06241,0.0002,2.01427]
[1777521300263,37.77,75942.04,11.12,-0.06244,0.0002,2.01497]
[1777521303855,37.77,75935.79,11.12,-0.06365,0.0002,2.04515]
[1777521304357,37.77,75935.79,11.12,-0.06365,0.0002,2.04515]
[1777521308776,37.76,75935.72,11.12,-0.06362,0.0002,2.0443]
[1777521308898,37.75,75932.25,11.12,-0.06431,0.0002,2.06142]
[1777521309980,37.75,75932.25,11.12,-0.06431,0.0002,2.06142]
[1777521310081,37.75,75926.12,11.12,-0.06553,0.00021,2.09173]
[1777521310647,37.75,75926.12,11.12,-0.06553,0.00021,2.09173]
[1777521310900,37.75,75926.12,11.12,-0.06552,0.00021,2.09136]
[1777521311249,37.75,75926.12,11.12,-0.06552,0.00021,2.09136]
[1777521311961,37.74,75924.55,11.12,-0.06583,0.00021,2.09896]
[1777521313049,37.74,75924.55,11.12,-0.06583,0.00021,2.09896]
[1777521313920,37.74,75924.24,11.12,-0.06586,0.00021,2.09977]
[1777521314470,37.74,75924.24,11.12,-0.06586,0.00021,2.09977]
[1777521314928,37.73,75922.4,11.12,-0.06623,0.00021,2.10875]
[1777521315510,37.73,75922.4,11.12,-0.06623,0.00021,2.10875]
[1777521316043,37.73,75915.47,11.12,-0.06767,0.00021,2.14388]
[1777521316516,37.73,75915.47,11.12,-0.06767,0.00021,2.14388]
[1777521316944,37.73,75915.47,11.12,-0.06765,0.00021,2.14343]
[1777521318575,37.72,75913.58,11.12,-0.06803,0.00021,2.15272]
[1777521318956,37.72,75912.93,11.12,-0.06815,0.00021,2.15561]
[1777521320970,37.71,75907.24,11.12,-0.06933,0.00022,2.18412]
[1777521322595,37.71,75905.87,11.12,-0.0696,0.00022,2.19073]
[1777521322984,37.7,75905.77,11.12,-0.0696,0.00022,2.19073]
[1777521327011,37.69,75902.08,11.12,-0.07031,0.00022,2.20789]
[1777521330580,37.69,75901.02,11.12,-0.07055,0.00022,2.21355]
[1777521331039,37.69,75902.37,11.12,-0.06985,0.00022,2.19228]
[1777521331171,37.69,75902.37,11.12,-0.06985,0.00022,2.19228]
[1777521332046,37.69,75900.14,11.12,-0.07034,0.00022,2.20396]
[1777521333060,37.69,75895.71,11.12,-0.07131,0.00022,2.22724]
[1777521334067,37.69,75891.65,11.12,-0.07222,0.00022,2.24866]
[1777521334703,37.69,75891.65,11.12,-0.07222,0.00022,2.24866]
[1777521335074,37.69,75891.76,11.12,-0.07219,0.00022,2.24805]
[1777521336450,37.69,75891.9,11.12,-0.07216,0.00022,2.24728]
[1777521337088,37.69,75891.8,11.12,-0.07218,0.00022,2.24779]
[1777521342123,37.69,75889.3,11.12,-0.07273,0.00022,2.26084]
[1777521346152,37.69,75892.88,11.12,-0.07194,0.00022,2.2421]
[1777521351187,37.69,75894.59,11.12,-0.07156,0.00022,2.23307]
[1777521353555,37.69,75893.91,11.12,-0.07171,0.00022,2.23666]
[1777521354931,37.69,75892.13,11.12,-0.07211,0.00022,2.24607]
[1777521355017,37.69,75890.07,11.12,-0.07258,0.00022,2.25732]
[1777521355252,37.69,75890.07,11.12,-0.07258,0.00022,2.25732]
[1777521360709,37.7,75890.78,11.12,-0.07248,0.00022,2.25494]
[1777521366048,37.71,75887.31,11.12,-0.07333,0.00023,2.27502]
[1777521371327,37.73,75886.38,11.12,-0.07363,0.00023,2.28211]
[1777521376362,37.74,75887.92,11.12,-0.07334,0.00023,2.27535]
[1777521381396,37.76,75889.7,11.12,-0.07301,0.00022,2.26746]
[1777521386432,37.77,75889.59,11.12,-0.0731,0.00022,2.26966]
[1777521388788,37.77,75889.65,11.12,-0.0731,0.00022,2.26966]
[1777521388890,37.77,75889.5,11.12,-0.07315,0.00022,2.27078]
[1777521391467,37.78,75889.68,11.12,-0.07274,0.00022,2.25636]
[1777521393094,37.78,75889.68,11.12,-0.07274,0.00022,2.25636]
[1777521393148,37.79,75889.76,11.12,-0.07274,0.00022,2.25657]
[1777521393256,37.79,75889.76,11.12,-0.07274,0.00022,2.25657]
[1777521394203,37.79,75889.76,11.12,-0.07274,0.00022,2.25657]
[1777521393481,37.79,75889.76,11.12,-0.07274,0.00022,2.25657]
[1777521394488,37.79,75895.29,11.12,-0.07153,0.00022,2.22771]
[1777521395495,37.79,75898.73,11.12,-0.07078,0.00022,2.21004]
[1777521399407,37.8,75896.31,11.12,-0.07137,0.00022,2.22394]
[1777521399411,37.8,75896.31,11.12,-0.07137,0.00022,2.22394]
[1777521404559,37.82,75897.87,11.12,-0.07112,0.00022,2.21814]
[1777521407579,37.83,75894.15,11.12,-0.072,0.00022,2.23891]
[1777521409603,37.83,75894.23,11.12,-0.07199,0.00022,2.23887]
[1777521409698,37.84,75894.33,11.12,-0.07199,0.00022,2.23872]
[1777521410542,37.84,75894.33,11.12,-0.07199,0.00022,2.23872]
[1777521410643,37.84,75893.74,11.12,-0.07214,0.00022,2.24221]
[1777521416643,37.86,75894.37,11.12,-0.07209,0.00022,2.24114]
[1777521421727,37.87,75895.32,11.12,-0.07194,0.00022,2.23767]
[1777521421827,37.87,75903.66,11.12,-0.07013,0.00022,2.19439]
[1777521423691,37.88,75903.66,11.12,-0.07014,0.00022,2.19477]
[1777521423721,37.88,75903.66,11.12,-0.07014,0.00022,2.19477]
[1777521423753,37.88,75914.14,11.12,-0.06789,0.00021,2.14064]
[1777521426076,37.88,75914.14,11.12,-0.0679,0.00021,2.14079]
[1777521426149,37.88,75914.14,11.12,-0.0679,0.00021,2.14079]
[1777521427720,37.88,75921.75,11.12,-0.06632,0.00021,2.10237]
[1777521428987,37.88,75924.93,11.12,-0.06567,0.00021,2.08646]
[1777521429751,37.88,75924.93,11.12,-0.06567,0.00021,2.08646]
[1777521429754,37.88,75924.93,11.12,-0.06567,0.00021,2.08646]
[1777521433830,37.89,75924.58,11.12,-0.06578,0.00021,2.0892]
[1777521433871,37.89,75925.35,11.12,-0.06563,0.00021,2.08554]
[1777521435810,37.89,75925.35,11.12,-0.06564,0.00021,2.08579]
[1777521436111,37.9,75924.94,11.12,-0.06575,0.00021,2.08835]
[1777521437844,37.9,75924.94,11.12,-0.06575,0.00021,2.08835]
[1777521437904,37.9,75922.73,11.12,-0.06621,0.00021,2.0998]
[1777521438726,37.9,75922.73,11.12,-0.06621,0.00021,2.0998]
[1777521438811,37.9,75919.41,11.12,-0.06692,0.00021,2.11694]
[1777521441199,37.9,75912.85,11.12,-0.06828,0.00021,2.15005]
[1777521445965,37.89,75914.8,11.12,-0.06782,0.00021,2.13883]
[1777521446066,37.88,75914.92,11.12,-0.06776,0.00021,2.13745]
[1777521448140,37.88,75914.92,11.12,-0.06776,0.00021,2.13745]
[1777521451898,37.88,75916.07,11.12,-0.06711,0.00021,2.11717]
[1777521454045,37.88,75915.36,11.12,-0.06727,0.00021,2.12098]
[1777521457941,37.89,75910.82,11.12,-0.06827,0.00021,2.14521]
[1777521458948,37.89,75907.6,11.12,-0.06896,0.00022,2.16198]
[1777521461598,37.89,75907.42,11.12,-0.06901,0.00022,2.16316]
[1777521462199,37.89,75907.42,11.12,-0.06901,0.00022,2.16316]
[1777521466746,37.9,75909.06,11.12,-0.06869,0.00021,2.15532]
[1777521466894,37.9,75909.06,11.12,-0.06869,0.00021,2.15532]
[1777521474053,37.91,75911.43,11.12,-0.06823,0.00021,2.14426]
[1777521479088,37.92,75911.88,11.12,-0.06822,0.00021,2.14416]
[1777521482383,37.94,75912.69,11.12,-0.06814,0.00021,2.14206]
[1777521482419,37.94,75912.69,11.12,-0.06814,0.00021,2.14206]
[1777521483168,37.94,75912.69,11.12,-0.06814,0.00021,2.14206]
[1777521487435,37.96,75913.03,11.12,-0.06817,0.00021,2.14289]
[1777521488152,37.97,75913.1,11.12,-0.06818,0.00021,2.14305]
[1777521493202,37.99,75910.87,11.12,-0.06875,0.00021,2.15699]
[1777521498802,38.0,75911.55,11.12,-0.06867,0.00021,2.15496]
[1777521498807,38.0,75911.55,11.12,-0.06867,0.00021,2.15496]
[1777521499865,38.01,75911.55,11.12,-0.06873,0.00021,2.15642]
[1777521500486,38.01,75911.74,11.12,-0.06869,0.00021,2.15544]
[1777521506278,38.04,75911.65,11.12,-0.06885,0.00021,2.15927]
[1777521512321,38.06,75911.57,11.12,-0.06858,0.00021,2.14826]
[1777521516349,38.07,75915.09,11.12,-0.06791,0.00021,2.1322]
[1777521516823,38.07,75915.09,11.12,-0.06791,0.00021,2.1322]
[1777521516828,38.07,75915.09,11.12,-0.06791,0.00021,2.1322]
[1777521517357,38.08,75914.83,11.12,-0.06798,0.00021,2.13404]
[1777521522994,38.1,75914.98,11.12,-0.06804,0.00021,2.13531]
[1777521523111,38.1,75914.98,11.12,-0.06804,0.00021,2.13531]
[1777521523212,38.1,75914.89,11.12,-0.0681,0.00021,2.13679]
[1777521526616,38.11,75915.03,11.12,-0.06811,0.00021,2.13709]
[1777521526632,38.11,75915.03,11.12,-0.06811,0.00021,2.13709]
[1777521532462,38.14,75913.88,11.12,-0.0685,0.00021,2.14642]
[1777521537497,38.14,75913.37,11.12,-0.06859,0.00021,2.14871]
[1777521538504,38.14,75907.1,11.12,-0.06996,0.00022,2.18144]
[1777521543539,38.14,75905.65,11.12,-0.07029,0.00022,2.18934]
[1777521547166,38.15,75904.56,11.12,-0.07056,0.00022,2.19578]
[1777521547171,38.15,75904.56,11.12,-0.07056,0.00022,2.19578]
[1777521547267,38.16,75905.26,11.12,-0.07044,0.00022,2.19294]
[1777521552602,38.17,75906.71,11.12,-0.07021,0.00022,2.18735]
[1777521557637,38.19,75906.34,11.12,-0.07037,0.00022,2.19117]
[1777521561260,38.19,75906.63,11.12,-0.07033,0.00022,2.19041]
[1777521561361,38.2,75900.33,11.12,-0.07174,0.00022,2.2238]
[1777521566700,38.21,75901.07,11.12,-0.07165,0.00022,2.22153]
[1777521568221,38.21,75901.07,11.12,-0.07165,0.00022,2.22153]
[1777521568322,38.22,75901.23,11.12,-0.07164,0.00022,2.22133]
[1777521572025,38.22,75900.98,11.12,-0.07172,0.00022,2.22326]
[1777521572103,38.22,75900.94,11.12,-0.07133,0.00022,2.20934]
[1777521573749,38.23,75897.3,11.12,-0.07216,0.00022,2.22891]
[1777521579791,38.23,75897.41,11.12,-0.07211,0.00022,2.2279]
[1777521584826,38.22,75895.64,11.12,-0.07249,0.00022,2.23682]
[1777521586840,38.22,75892.09,11.12,-0.07328,0.00022,2.25527]
[1777521590972,38.23,75888.37,11.12,-0.07415,0.00023,2.27556]
[1777521596910,38.24,75889.15,11.12,-0.07404,0.00023,2.27301]
[1777521598150,38.24,75889.15,11.12,-0.07404,0.00023,2.27301]
[1777521598252,38.24,75888.8,11.12,-0.07414,0.00023,2.27537]
[1777521600658,38.25,75888.45,11.12,-0.07423,0.00023,2.27747]
[1777521600939,38.25,75887.76,11.12,-0.0744,0.00023,2.28137]
[1777521604784,38.26,75888.05,11.12,-0.07436,0.00023,2.28063]
[1777521604966,38.25,75887.82,11.12,-0.0744,0.00023,2.28152]
[1777521607023,38.25,75889.04,11.12,-0.07411,0.00023,2.27477]
[1777521607084,38.25,75898.49,11.12,-0.07199,0.00022,2.22492]
[1777521610108,38.24,75899.67,11.12,-0.0717,0.00022,2.21829]
[1777521610212,38.24,75899.69,11.12,-0.07169,0.00022,2.21797]
[1777521615981,38.23,75896.92,11.12,-0.07226,0.00022,2.23133]
[1777521616043,38.23,75895.27,11.12,-0.07262,0.00022,2.23972]
[1777521621078,38.22,75895.46,11.12,-0.07253,0.00022,2.23761]
[1777521623092,38.22,75889.21,11.12,-0.07391,0.00023,2.26997]
[1777521628129,38.21,75888.46,11.12,-0.07402,0.00023,2.27253]
[1777521630143,38.2,75884.35,11.12,-0.07493,0.00023,2.29371]
[1777521635178,38.19,75884.0,11.12,-0.07453,0.00023,2.27962]
[1777521640213,38.17,75881.31,11.12,-0.07504,0.00023,2.29149]
[1777521644241,38.15,75878.2,11.12,-0.07566,0.00023,2.30575]
[1777521648373,38.13,75870.29,11.12,-0.07735,0.00023,2.34458]
[1777521653306,38.13,75865.31,11.12,-0.07856,0.00024,2.37217]
[1777521654317,38.13,75861.31,11.12,-0.07953,0.00024,2.39415]
[1777521655319,38.14,75856.0,11.12,-0.08081,0.00024,2.42318]
[1777521659348,38.14,75870.55,11.12,-0.07734,0.00023,2.34438]
[1777521660252,38.14,75870.55,11.12,-0.07734,0.00023,2.34438]
[1777521660359,38.14,75885.68,11.12,-0.07385,0.00023,2.26375]
[1777521661898,38.14,75885.68,11.12,-0.07387,0.00023,2.26436]
[1777521662373,38.14,75879.15,11.12,-0.07537,0.00023,2.29898]
[1777521663207,38.14,75879.15,11.12,-0.07537,0.00023,2.29898]
[1777521663381,38.14,75873.51,11.12,-0.07669,0.00023,2.32956]
[1777521665398,38.15,75879.28,11.12,-0.07538,0.00023,2.29922]
[1777521667729,38.15,75881.13,11.12,-0.07497,0.00023,2.28992]
[1777521668415,38.15,75881.55,11.12,-0.07489,0.00023,2.28796]
[1777521670428,38.16,75889.21,11.12,-0.07318,0.00022,2.24811]
[1777521670749,38.16,75889.21,11.12,-0.07318,0.00022,2.24811]
[1777521671436,38.16,75888.57,11.12,-0.07334,0.00023,2.2518]
[1777521671827,38.16,75888.57,11.12,-0.07334,0.00023,2.2518]
[1777521672445,38.16,75890.78,11.12,-0.07285,0.00022,2.24052]
[1777521673065,38.16,75890.78,11.12,-0.07285,0.00022,2.24052]
[1777521673375,38.16,75890.78,11.12,-0.07285,0.00022,2.24052]
[1777521673402,38.16,75890.78,11.12,-0.07285,0.00022,2.24052]
[1777521676931,38.18,75893.98,11.12,-0.0722,0.00022,2.22512]
[1777521682751,38.19,75896.89,11.12,-0.07164,0.00022,2.21207]
[1777521682760,38.19,75896.89,11.12,-0.07164,0.00022,2.21207]
[1777521682767,38.19,75896.89,11.12,-0.07164,0.00022,2.21207]
[1777521683520,38.2,75896.97,11.12,-0.07164,0.00022,2.21201]
[1777521688560,38.21,75898.79,11.12,-0.07131,0.00022,2.20437]
[1777521689629,38.21,75898.79,11.12,-0.07131,0.00022,2.20437]
[1777521689730,38.21,75909.28,11.12,-0.06905,0.00021,2.15066]
[1777521691820,38.22,75910.76,11.12,-0.06836,0.00021,2.12966]
[1777521692660,38.22,75910.76,11.12,-0.06836,0.00021,2.12966]
[1777521693460,38.23,75911.34,11.12,-0.06828,0.00021,2.12765]
[1777521694597,38.23,75914.73,11.12,-0.06758,0.00021,2.11092]
[1777521695604,38.24,75920.25,11.12,-0.06644,0.00021,2.08354]
[1777521696927,38.24,75920.25,11.12,-0.06644,0.00021,2.08354]
[1777521703027,38.27,75921.12,11.12,-0.0664,0.00021,2.08249]
[1777521703128,38.27,75922.67,11.12,-0.0661,0.00021,2.07525]
[1777521704581,38.27,75922.67,11.12,-0.06612,0.00021,2.07582]
[1777521704683,38.28,75919.3,11.12,-0.06685,0.00021,2.09336]
[1777521708840,38.3,75916.49,11.12,-0.06753,0.00021,2.1097]
[1777521709105,38.3,75916.49,11.12,-0.06753,0.00021,2.1097]
[1777521709206,38.3,75912.22,11.12,-0.06843,0.00021,2.1314]
[1777521710709,38.3,75908.19,11.12,-0.06934,0.00022,2.15297]
[1777521713279,38.31,75907.14,11.12,-0.06958,0.00022,2.15879]
[1777521713312,38.31,75907.14,11.12,-0.06958,0.00022,2.15879]
[1777521713369,38.31,75906.03,11.12,-0.06984,0.00022,2.16491]
[1777521715193,38.32,75906.03,11.12,-0.06986,0.00022,2.16534]
[1777521715295,38.32,75899.83,11.12,-0.07123,0.00022,2.19775]
[1777521719439,38.33,75898.15,11.12,-0.07165,0.00022,2.20759]
[1777521719512,38.33,75897.38,11.12,-0.07185,0.00022,2.21229]
[1777521720779,38.34,75890.41,11.12,-0.07342,0.00022,2.24902]
[1777521725814,38.35,75891.3,11.12,-0.07328,0.00022,2.24582]
[1777521728544,38.36,75881.59,11.12,-0.07552,0.00023,2.29786]
[1777521729204,38.36,75874.4,11.12,-0.07719,0.00023,2.3361]
[1777521729645,38.36,75874.4,11.12,-0.07719,0.00023,2.3361]
[1777521731466,38.36,75887.09,11.12,-0.07429,0.00023,2.26938]
[1777521736894,38.37,75886.23,11.12,-0.07454,0.00023,2.27521]
[1777521743451,38.38,75885.81,11.12,-0.07468,0.00023,2.27845]
[1777521748978,38.4,75886.63,11.12,-0.07458,0.00023,2.27617]
[1777521752276,38.4,75886.77,11.12,-0.07457,0.00023,2.27594]
[1777521752700,38.4,75883.22,11.12,-0.07498,0.00023,2.28044]
[1777521753601,38.41,75878.33,11.12,-0.07611,0.00023,2.30654]
[1777521753644,38.41,75878.33,11.12,-0.07611,0.00023,2.30654]
[1777521755021,38.41,75872.47,11.12,-0.07749,0.00023,2.33794]
[1777521760058,38.41,75871.78,11.12,-0.07768,0.00023,2.34244]
[1777521765095,38.42,75871.6,11.12,-0.07776,0.00024,2.34418]
[1777521770128,38.43,75871.13,11.12,-0.0779,0.00024,2.34749]
[1777521775162,38.43,75869.49,11.12,-0.07832,0.00024,2.35698]
[1777521780198,38.44,75870.78,11.12,-0.07805,0.00024,2.35075]
[1777521781044,38.44,75870.78,11.12,-0.07805,0.00024,2.35075]
[1777521781360,38.44,75870.78,11.12,-0.07805,0.00024,2.35075]
[1777521782286,38.44,75870.47,11.12,-0.07813,0.00024,2.35255]
[1777521782315,38.44,75883.11,11.12,-0.0752,0.00023,2.28549]
[1777521788254,38.45,75880.88,11.12,-0.07576,0.00023,2.29853]
[1777521793288,38.46,75883.27,11.12,-0.07526,0.00023,2.28699]
[1777521798126,38.47,75881.74,11.12,-0.07565,0.00023,2.29589]
[1777521802160,38.47,75879.03,11.12,-0.0763,0.00023,2.31099]
[1777521802834,38.47,75879.09,11.12,-0.0763,0.00023,2.31084]
[1777521803448,38.48,75867.15,11.12,-0.07911,0.00024,2.37475]
[1777521805488,38.48,75867.15,11.12,-0.07911,0.00024,2.37491]
[1777521805584,38.48,75845.28,11.12,-0.08445,0.00025,2.49389]
[1777521806261,38.48,75845.28,11.12,-0.08445,0.00025,2.49389]
[1777521808628,38.47,75833.85,11.12,-0.08732,0.00026,2.55676]
[1777521811415,38.47,75837.76,11.12,-0.08585,0.00025,2.51941]
[1777521813704,38.47,75835.8,11.12,-0.08633,0.00025,2.52978]
[1777521815547,38.46,75848.81,11.12,-0.08305,0.00025,2.45784]
[1777521816353,38.46,75848.81,11.12,-0.08305,0.00025,2.45784]
[1777521818364,38.46,75849.73,11.12,-0.08282,0.00025,2.45271]
[1777521820383,38.46,75847.89,11.12,-0.08327,0.00025,2.46267]
[1777521820484,38.46,75846.63,11.12,-0.08358,0.00025,2.46952]
[1777521820839,38.46,75846.63,11.12,-0.08358,0.00025,2.46952]
[1777521820881,38.46,75846.63,11.12,-0.08358,0.00025,2.46952]
[1777521821485,38.46,75846.63,11.12,-0.08358,0.00025,2.46946]
[1777521822406,38.46,75846.63,11.12,-0.08358,0.00025,2.46946]
[1777521822508,38.46,75839.73,11.12,-0.0853,0.00025,2.50736]
[1777521827527,38.46,75839.12,11.12,-0.08543,0.00025,2.51012]
[1777521832566,38.45,75840.0,11.12,-0.08518,0.00025,2.50468]
[1777521833674,38.45,75836.36,11.12,-0.0861,0.00025,2.52471]
[1777521839617,38.44,75833.2,11.12,-0.08686,0.00026,2.5413]
[1777521844650,38.44,75835.03,11.12,-0.08636,0.00025,2.53032]
[1777521849686,38.43,75829.85,11.12,-0.08765,0.00026,2.55837]
[1777521854721,38.42,75831.15,11.12,-0.08727,0.00026,2.55028]
[1777521855942,38.42,75836.97,11.12,-0.08578,0.00025,2.51776]
[1777521860763,38.42,75834.11,11.12,-0.08648,0.00026,2.533]
[1777521863784,38.41,75830.66,11.12,-0.08734,0.00026,2.55177]
[1777521864791,38.41,75826.27,11.12,-0.08847,0.00026,2.57615]
[1777521869830,38.4,75827.09,11.12,-0.08822,0.00026,2.57063]
[1777521871841,38.4,75827.47,11.12,-0.08764,0.00026,2.55279]
[1777521874861,38.4,75836.32,11.12,-0.08536,0.00025,2.50309]
[1777521876875,38.39,75839.8,11.12,-0.08447,0.00025,2.48368]
[1777521877883,38.39,75843.21,11.12,-0.08361,0.00025,2.46484]
[1777521879875,38.39,75842.07,11.12,-0.0839,0.00025,2.47108]
[1777521879890,38.39,75842.07,11.12,-0.0839,0.00025,2.47108]
[1777521879977,38.39,75843.33,11.12,-0.08358,0.00025,2.46411]
[1777521885939,38.39,75845.18,11.12,-0.08311,0.00025,2.45382]
[1777521887989,38.39,75845.06,11.12,-0.08314,0.00025,2.45446]
[1777521888002,38.39,75845.06,11.12,-0.08314,0.00025,2.45446]
[1777521888491,38.39,75843.06,11.12,-0.08364,0.00025,2.46543]
[1777521889335,38.39,75843.06,11.12,-0.08364,0.00025,2.46543]
[1777521889344,38.39,75843.06,11.12,-0.08364,0.00025,2.46543]
[1777521889363,38.39,75817.99,11.12,-0.09008,0.00026,2.60502]
[1777521890507,38.39,75817.99,11.12,-0.09008,0.00026,2.60502]
[1777521890524,38.39,75794.53,11.12,-0.09643,0.00028,2.73871]
[1777521896009,38.38,75794.01,11.12,-0.09651,0.00028,2.74034]
[1777521897346,38.38,75794.01,11.12,-0.09651,0.00028,2.74034]
[1777521897368,38.38,75794.01,11.12,-0.09651,0.00028,2.74034]
[1777521903553,38.38,75794.05,11.12,-0.09646,0.00028,2.73945]
[1777521903656,38.37,75798.06,11.12,-0.09535,0.00028,2.71619]
[1777521905071,38.37,75801.67,11.12,-0.09434,0.00027,2.69511]
[1777521906079,38.37,75804.58,11.12,-0.09353,0.00027,2.67811]
[1777521911114,38.36,75802.76,11.12,-0.094,0.00027,2.68806]
[1777521913432,38.36,75800.36,11.12,-0.09465,0.00027,2.70176]
[1777521913534,38.36,75798.51,11.12,-0.09516,0.00028,2.71231]
[1777521916155,38.36,75795.09,11.12,-0.09609,0.00028,2.73172]
[1777521921187,38.36,75793.72,11.12,-0.09645,0.00028,2.73904]
[1777521923596,38.35,75794.25,11.12,-0.09629,0.00028,2.73586]
[1777521923697,38.35,75794.3,11.12,-0.09627,0.00028,2.73534]
[1777521926881,38.35,75794.3,11.12,-0.09623,0.00028,2.73448]
[1777521927378,38.34,75794.79,11.12,-0.09607,0.00028,2.73123]
[1777521928339,38.34,75788.47,11.12,-0.09781,0.00028,2.76731]
[1777521932608,38.33,75786.34,11.12,-0.09792,0.00028,2.76348]
[1777521932702,38.33,75786.34,11.12,-0.09792,0.00028,2.76348]
[1777521932781,38.33,75781.26,11.12,-0.09934,0.00028,2.79262]
[1777521933272,38.33,75781.26,11.12,-0.09934,0.00028,2.79262]
[1777521933785,38.33,75781.26,11.12,-0.09934,0.00028,2.79262]
[1777521933462,38.33,75770.73,11.12,-0.10237,0.00029,2.85415]
[1777521935283,38.33,75766.68,11.12,-0.10353,0.00029,2.87747]
[1777521936209,38.33,75766.68,11.12,-0.10353,0.00029,2.87747]
[1777521936503,38.32,75765.61,11.12,-0.10383,0.00029,2.88346]
[1777521936951,38.32,75765.61,11.12,-0.10383,0.00029,2.88346]
[1777521937723,38.32,75765.61,11.12,-0.10383,0.00029,2.88346]
[1777521937730,38.32,75762.58,11.12,-0.1047,0.0003,2.9007]
[1777521939917,38.32,75761.21,11.12,-0.10509,0.0003,2.90845]
[1777521941327,38.31,75751.3,11.12,-0.10802,0.0003,2.96654]
[1777521942334,38.31,75745.08,11.12,-0.1099,0.00031,3.00323]
[1777521943573,38.31,75745.08,11.12,-0.1099,0.00031,3.00323]
[1777521943603,38.3,75745.85,11.12,-0.10962,0.00031,2.99772]
[1777521946361,38.29,75740.94,11.12,-0.1111,0.00031,3.0266]
[1777521947886,38.29,75739.36,11.12,-0.11157,0.00031,3.0356]
[1777521948375,38.29,75737.68,11.12,-0.11206,0.00031,3.0452]
[1777521950389,38.28,75734.94,11.12,-0.11289,0.00031,3.06105]
[1777521950885,38.28,75734.94,11.12,-0.11289,0.00031,3.06105]
[1777521951397,38.28,75733.4,11.12,-0.11334,0.00031,3.06981]
[1777521951968,38.28,75733.4,11.12,-0.11334,0.00031,3.06981]
[1777521952068,38.28,75733.4,11.12,-0.11334,0.00031,3.06981]
[1777521952083,38.28,75733.4,11.12,-0.11334,0.00031,3.06981]
[1777521952404,38.27,75729.79,11.12,-0.11445,0.00032,3.09106]
[1777521953411,38.27,75735.67,11.12,-0.11258,0.00031,3.05505]
[1777521953955,38.27,75735.67,11.12,-0.11258,0.00031,3.05505]
[1777521954417,38.26,75736.75,11.12,-0.11221,0.00031,3.04804]
[1777521959453,38.24,75734.83,11.12,-0.11269,0.00031,3.05714]
[1777521962953,38.23,75732.72,11.12,-0.11327,0.00031,3.06834]
[1777521962992,38.23,75732.72,11.12,-0.11327,0.00031,3.06834]
[1777521963024,38.23,75732.72,11.12,-0.11327,0.00031,3.06834]
[1777521963595,38.23,75732.72,11.12,-0.11327,0.00031,3.06834]
[1777521963620,38.22,75717.39,11.12,-0.11813,0.00032,3.16075]
[1777521963981,38.22,75717.39,11.12,-0.11813,0.00032,3.16075]
[1777521964565,38.22,75717.39,11.12,-0.11813,0.00032,3.16075]
[1777521964579,38.22,75717.39,11.12,-0.11813,0.00032,3.16075]
[1777521964592,38.22,75711.96,11.12,-0.11988,0.00033,3.19334]
[1777521965097,38.22,75711.96,11.12,-0.11988,0.00033,3.19334]
[1777521965494,38.21,75711.96,11.12,-0.11984,0.00033,3.19271]
[1777521966128,38.21,75711.96,11.12,-0.11984,0.00033,3.19271]
[1777521966477,38.21,75711.96,11.12,-0.11984,0.00033,3.19271]
[1777521966571,38.21,75717.67,11.12,-0.11795,0.00032,3.15722]
[1777521967806,38.21,75717.67,11.12,-0.11795,0.00032,3.15722]
[1777521968516,38.2,75718.47,11.12,-0.11762,0.00032,3.15106]
[1777521969946,38.2,75719.84,11.12,-0.11717,0.00032,3.14247]
[1777521971221,38.19,75719.27,11.12,-0.11734,0.00032,3.1457]
[1777521971553,38.19,75719.27,11.12,-0.11734,0.00032,3.1457]
[1777521971640,38.19,75707.6,11.12,-0.12112,0.00033,3.21643]
[1777521972189,38.19,75707.6,11.12,-0.12112,0.00033,3.21643]
[1777521972207,38.19,75707.6,11.12,-0.12112,0.00033,3.21643]
[1777521972576,38.19,75707.6,11.12,-0.12112,0.00033,3.21643]
[1777521972758,38.19,75707.6,11.12,-0.12112,0.00033,3.21643]
[1777521972796,38.19,75700.21,11.12,-0.12356,0.00033,3.26144]
[1777521972853,38.19,75700.21,11.12,-0.12356,0.00033,3.26144]
[1777521973699,38.19,75700.21,11.12,-0.12356,0.00033,3.26144]
[1777521973731,38.18,75692.43,11.12,-0.12617,0.00034,3.30913]
[1777521974489,38.18,75692.43,11.12,-0.12617,0.00034,3.30913]
[1777521974565,38.18,75692.43,11.12,-0.12617,0.00034,3.30913]
[1777521975801,38.18,75692.43,11.12,-0.12617,0.00034,3.30913]
[1777521975845,38.18,75688.11,11.12,-0.12761,0.00034,3.33525]
[1777521978095,38.15,75687.19,11.12,-0.12777,0.00034,3.33799]
[1777521978685,38.1,75681.38,11.12,-0.12945,0.00035,3.36813]
[1777521979609,38.1,75681.38,11.12,-0.12945,0.00035,3.36813]
[1777521979644,38.1,75681.38,11.12,-0.12945,0.00035,3.36813]
[1777521979707,38.1,75678.05,11.12,-0.13059,0.00035,3.38853]
[1777521980419,38.1,75678.05,11.12,-0.13059,0.00035,3.38853]
[1777521985069,38.08,75677.06,11.12,-0.13085,0.00035,3.39315]
[1777521985680,38.08,75671.59,11.12,-0.13277,0.00035,3.42719]
[1777521987216,38.08,75671.59,11.12,-0.13273,0.00035,3.42656]
[1777521987657,38.07,75662.35,11.12,-0.13596,0.00036,3.48303]
[1777521989676,38.03,75665.85,11.12,-0.13446,0.00036,3.4568]
[1777521991668,38.02,75666.16,11.12,-0.13432,0.00036,3.45449]
[1777521991769,37.99,75660.64,11.12,-0.13556,0.00036,3.46856]
[1777521993049,37.98,75660.64,11.12,-0.13549,0.00036,3.4673]
[1777521993705,37.97,75660.35,11.12,-0.13553,0.00036,3.46803]
[1777521998740,37.96,75653.59,11.12,-0.13795,0.00036,3.51]
[1777521999869,37.96,75653.59,11.12,-0.13795,0.00036,3.51]
[1777522001896,37.96,75658.5,11.12,-0.13619,0.00036,3.47945]
[1777522002217,37.96,75658.5,11.12,-0.13619,0.00036,3.47945]
[1777522002768,37.97,75659.89,11.12,-0.13569,0.00036,3.47084]
[1777522003774,37.97,75665.98,11.12,-0.13352,0.00036,3.43288]
[1777522005210,37.98,75667.45,11.12,-0.13309,0.00036,3.42537]
[1777522005378,37.98,75667.45,11.12,-0.13309,0.00036,3.42537]
[1777522005686,37.98,75667.45,11.12,-0.13309,0.00036,3.42537]
[1777522005789,38.0,75669.22,11.12,-0.13256,0.00035,3.41611]
[1777522006595,38.0,75669.22,11.12,-0.13256,0.00035,3.41611]
[1777522006796,38.0,75679.14,11.12,-0.1291,0.00035,3.35461]
[1777522007805,38.01,75683.32,11.12,-0.12769,0.00034,3.32928]
[1777522008211,38.01,75683.32,11.12,-0.12769,0.00034,3.32928]
[1777522009817,38.02,75687.24,11.12,-0.12643,0.00034,3.30649]
[1777522013369,38.04,75688.22,11.12,-0.12624,0.00034,3.30307]
[1777522013844,38.06,75691.5,11.12,-0.12519,0.00034,3.28404]
[1777522015680,38.07,75693.25,11.12,-0.12467,0.00034,3.27462]
[1777522017271,38.09,75692.78,11.12,-0.12498,0.00034,3.28023]
[1777522018265,38.09,75694.93,11.12,-0.12426,0.00034,3.26711]
[1777522019469,38.09,75694.23,11.12,-0.1245,0.00034,3.27157]
[1777522020321,38.1,75696.24,11.12,-0.12383,0.00034,3.25934]
[1777522020896,38.1,75702.97,11.12,-0.12159,0.00033,3.21815]
[1777522021900,38.1,75705.64,11.12,-0.12072,0.00033,3.202]
[1777522022887,38.1,75705.64,11.12,-0.12072,0.00033,3.202]
[1777522023542,38.1,75705.64,11.12,-0.12072,0.00033,3.202]
[1777522023643,38.1,75712.41,11.12,-0.11852,0.00033,3.16113]
[1777522024458,38.1,75712.41,11.12,-0.11852,0.00033,3.16113]
[1777522024502,38.1,75712.41,11.12,-0.11852,0.00033,3.16113]
[1777522024560,38.1,75713.12,11.12,-0.11829,0.00033,3.1568]
[1777522025928,38.11,75717.36,11.12,-0.11695,0.00032,3.13157]
[1777522026936,38.11,75720.63,11.12,-0.11592,0.00032,3.11203]
[1777522031971,38.13,75719.63,11.12,-0.11633,0.00032,3.11996]
[1777522034991,38.14,75716.6,11.12,-0.11737,0.00032,3.13946]
[1777522036792,38.14,75712.54,11.12,-0.11872,0.00033,3.16483]
[1777522038013,38.15,75709.82,11.12,-0.11963,0.00033,3.18173]
[1777522039019,38.15,75712.83,11.12,-0.11865,0.00033,3.16359]
[1777522040904,38.15,75716.15,11.12,-0.1176,0.00032,3.1439]
[1777522044883,38.16,75719.12,11.12,-0.11671,0.00032,3.12706]
[1777522050098,38.18,75720.88,11.12,-0.11623,0.00032,3.11807]
[1777522051105,38.18,75721.18,11.12,-0.11566,0.00032,3.10041]
[1777522056143,38.2,75719.73,11.12,-0.11621,0.00032,3.11096]
[1777522061830,38.21,75720.26,11.12,-0.11611,0.00032,3.10911]
[1777522061931,38.21,75717.62,11.12,-0.117,0.00032,3.12581]
[1777522063189,38.22,75714.6,11.12,-0.118,0.00033,3.14449]
[1777522066210,38.22,75717.3,11.12,-0.11717,0.00032,3.12893]
[1777522067217,38.22,75720.18,11.12,-0.11624,0.00032,3.11143]
[1777522072252,38.22,75720.4,11.12,-0.11617,0.00032,3.11013]
[1777522077287,38.23,75719.84,11.12,-0.11635,0.00032,3.11357]
[1777522082322,38.23,75717.8,11.12,-0.11701,0.00032,3.12597]
[1777522085352,38.23,75712.66,11.12,-0.11868,0.00033,3.15724]
[1777522086354,38.23,75704.46,11.12,-0.12139,0.00033,3.20759]
[1777522091386,38.24,75703.39,11.12,-0.1218,0.00033,3.21516]
[1777522092394,38.24,75706.71,11.12,-0.12071,0.00033,3.19505]
[1777522095415,38.24,75711.97,11.12,-0.11902,0.00033,3.16361]
[1777522100452,38.26,75711.39,11.12,-0.11928,0.00033,3.1685]
[1777522103470,38.26,75714.97,11.12,-0.11816,0.00033,3.14753]
[1777522108507,38.28,75713.44,11.12,-0.11873,0.00033,3.15825]
[1777522111528,38.28,75714.89,11.12,-0.1178,0.00032,3.134]
[1777522116564,38.3,75716.18,11.12,-0.11746,0.00032,3.12762]
[1777522120913,38.31,75721.55,11.12,-0.11579,0.00032,3.09624]
[1777522126636,38.31,75721.31,11.12,-0.11587,0.00032,3.09781]
[1777522130664,38.31,75731.24,11.12,-0.11272,0.00031,3.038]
[1777522131671,38.31,75740.09,11.12,-0.10995,0.00031,2.98477]
[1777522136705,38.3,75739.01,11.12,-0.11027,0.00031,2.99084]
[1777522138983,38.31,75734.32,11.12,-0.11176,0.00031,3.01951]
[1777522140733,38.31,75731.28,11.12,-0.11272,0.00031,3.03793]
[1777522141746,38.31,75727.89,11.12,-0.11379,0.00032,3.05846]
[1777522142748,38.31,75731.75,11.12,-0.1126,0.00031,3.03564]
[1777522143755,38.32,75735.86,11.12,-0.11133,0.00031,3.01142]
[1777522144092,38.32,75735.86,11.12,-0.11133,0.00031,3.01142]
[1777522144762,38.32,75736.12,11.12,-0.11128,0.00031,3.01035]
[1777522145769,38.33,75739.3,11.12,-0.11033,0.00031,2.99199]
[1777522150360,38.35,75739.96,11.12,-0.11023,0.00031,2.99015]
[1777522150806,38.35,75738.19,11.12,-0.1108,0.00031,3.00125]
[1777522155840,38.37,75738.94,11.12,-0.1107,0.00031,2.99934]
[1777522157495,38.38,75738.81,11.12,-0.11077,0.00031,3.00063]
[1777522157855,38.38,75738.55,11.12,-0.11088,0.00031,3.00269]
[1777522161881,38.4,75734.44,11.12,-0.11226,0.00031,3.02927]
[1777522162898,38.4,75729.81,11.12,-0.11374,0.00032,3.05749]
[1777522164907,38.41,75724.88,11.12,-0.11534,0.00032,3.08796]
[1777522169372,38.42,75722.34,11.12,-0.11623,0.00032,3.10476]
[1777522170950,38.43,75717.64,11.12,-0.11778,0.00032,3.13384]
[1777522173054,38.45,75707.48,11.12,-0.12074,0.00033,3.18187]
[1777522175984,38.49,75710.79,11.12,-0.11992,0.00033,3.16669]
[1777522181019,38.51,75711.21,11.12,-0.11985,0.00033,3.16549]
[1777522184039,38.51,75708.09,11.12,-0.12092,0.00033,3.18521]
[1777522185083,38.51,75708.09,11.12,-0.12092,0.00033,3.18521]
[1777522185298,38.51,75708.09,11.12,-0.12092,0.00033,3.18521]
[1777522186075,38.52,75709.78,11.12,-0.12038,0.00033,3.17519]
[1777522187082,38.52,75730.98,11.12,-0.11359,0.00032,3.04805]
[1777522188089,38.53,75740.44,11.12,-0.11066,0.00031,2.99205]
[1777522190518,38.53,75747.05,11.12,-0.10867,0.00031,2.95348]
[1777522191964,38.54,75751.35,11.12,-0.10739,0.0003,2.92855]
[1777522197024,38.59,75749.61,11.12,-0.10824,0.0003,2.94531]
[1777522197035,38.59,75749.61,11.12,-0.10824,0.0003,2.94531]
[1777522197151,38.6,75749.73,11.12,-0.10823,0.0003,2.94512]
[1777522202038,38.66,75746.1,11.12,-0.10974,0.00031,2.97439]
[1777522203455,38.67,75740.47,11.12,-0.11149,0.00031,3.00802]
[1777522206457,38.67,75746.47,11.12,-0.10967,0.00031,2.97298]
[1777522212107,38.68,75745.99,11.12,-0.10988,0.00031,2.97708]
[1777522217292,38.69,75747.73,11.12,-0.1094,0.00031,2.9678]
[1777522222328,38.7,75746.81,11.12,-0.10973,0.00031,2.97418]
[1777522225349,38.7,75750.22,11.12,-0.10872,0.0003,2.95457]
[1777522230384,38.71,75751.32,11.12,-0.10843,0.0003,2.94908]
[1777522231391,38.71,75751.03,11.12,-0.10803,0.0003,2.93485]
[1777522233405,38.72,75754.19,11.12,-0.1071,0.0003,2.91665]
[1777522237433,38.73,75757.05,11.12,-0.10629,0.0003,2.90081]
[1777522241974,38.74,75766.63,11.12,-0.1035,0.00029,2.84586]
[1777522242311,38.74,75766.63,11.12,-0.1035,0.00029,2.84586]
[1777522242946,38.74,75766.63,11.12,-0.1035,0.00029,2.84586]
[1777522243047,38.74,75768.2,11.12,-0.10307,0.00029,2.83735]
[1777522248979,38.75,75768.86,11.12,-0.10294,0.00029,2.83486]
[1777522251852,38.76,75768.61,11.12,-0.10307,0.00029,2.83733]
[1777522251953,38.77,75764.53,11.12,-0.1043,0.0003,2.86173]
[1777522257573,38.78,75766.32,11.12,-0.10385,0.00029,2.85276]
[1777522262943,38.79,75766.95,11.12,-0.10372,0.00029,2.85033]
[1777522263044,38.8,75767.09,11.12,-0.10371,0.00029,2.85014]
[1777522265629,38.8,75769.87,11.12,-0.10293,0.00029,2.83461]
[1777522268651,38.81,75766.68,11.12,-0.10391,0.00029,2.85414]
[1777522269658,38.81,75761.75,11.12,-0.10539,0.0003,2.88319]
[1777522274693,38.82,75761.97,11.12,-0.10539,0.0003,2.88326]
[1777522276709,38.83,75764.62,11.12,-0.10463,0.0003,2.86835]
[1777522279728,38.84,75770.76,11.12,-0.10288,0.00029,2.83359]
[1777522280473,38.84,75770.76,11.12,-0.10288,0.00029,2.83359]
[1777522280735,38.84,75774.94,11.12,-0.10168,0.00029,2.80974]
[1777522281742,38.84,75782.36,11.12,-0.09956,0.00028,2.76709]
[1777522282749,38.84,75785.15,11.12,-0.09877,0.00028,2.75126]
[1777522287784,38.85,75785.08,11.12,-0.09885,0.00028,2.75272]
[1777522292930,38.86,75783.46,11.12,-0.09886,0.00028,2.74689]
[1777522293031,38.86,75779.7,11.12,-0.09995,0.00029,2.76884]
[1777522296912,38.86,75779.73,11.12,-0.09996,0.00029,2.76903]
[1777522298861,38.87,75783.09,11.12,-0.09903,0.00028,2.75028]
[1777522302188,38.88,75779.78,11.12,-0.10001,0.00029,2.77011]
[1777522307933,38.88,75777.47,11.12,-0.10072,0.00029,2.78434]
[1777522308932,38.89,75774.29,11.12,-0.10165,0.00029,2.80286]
[1777522309991,38.89,75774.29,11.12,-0.10165,0.00029,2.80286]
[1777522310043,38.89,75762.08,11.12,-0.10523,0.0003,2.87389]
[1777522312741,38.89,75760.33,11.12,-0.10576,0.0003,2.88415]
[1777522312962,38.89,75752.91,11.12,-0.10798,0.0003,2.92756]
[1777522313968,38.9,75747.92,11.12,-0.1096,0.00031,2.95883]
[1777522319002,38.98,75744.58,11.12,-0.11107,0.00031,2.98712]
[1777522321035,38.98,75739.9,11.12,-0.11254,0.00031,3.01504]
[1777522321371,38.98,75739.9,11.12,-0.11254,0.00031,3.01504]
[1777522322028,38.98,75739.9,11.12,-0.11254,0.00031,3.01504]
[1777522322541,38.98,75739.9,11.12,-0.11254,0.00031,3.01504]
[1777522323036,38.99,75727.88,11.12,-0.11634,0.00032,3.08682]
[1777522324042,38.99,75716.88,11.12,-0.1199,0.00033,3.15272]
[1777522325049,38.99,75712.55,11.12,-0.12132,0.00033,3.17888]
[1777522326217,38.99,75712.55,11.12,-0.12132,0.00033,3.17888]
[1777522326060,38.99,75708.14,11.12,-0.12278,0.00033,3.20555]
[1777522327062,39.0,75708.14,11.12,-0.12279,0.00033,3.20572]
[1777522327660,39.0,75708.14,11.12,-0.12279,0.00033,3.20572]
[1777522328071,39.0,75710.64,11.12,-0.12198,0.00033,3.19089]
[1777522328621,39.0,75710.64,11.12,-0.12198,0.00033,3.19089]
[1777522329077,39.0,75713.19,11.12,-0.12115,0.00033,3.1758]
[1777522332613,39.0,75713.3,11.12,-0.12114,0.00033,3.17552]
[1777522333743,39.0,75713.64,11.12,-0.12104,0.00033,3.17369]
[1777522333751,39.0,75713.64,11.12,-0.12104,0.00033,3.17369]
[1777522334113,39.01,75713.72,11.12,-0.12102,0.00033,3.17342]
[1777522334314,39.01,75713.72,11.12,-0.12102,0.00033,3.17342]
[1777522335121,39.01,75714.44,11.12,-0.1208,0.00033,3.16932]
[1777522340155,39.02,75716.41,11.12,-0.12021,0.00033,3.1586]
[1777522340424,39.02,75716.41,11.12,-0.12021,0.00033,3.1586]
[1777522341162,39.02,75715.71,11.12,-0.12045,0.00033,3.16301]
[1777522345173,39.03,75714.94,11.12,-0.12074,0.00033,3.16824]
[1777522345191,39.03,75714.59,11.12,-0.12086,0.00033,3.17053]
[1777522345688,39.03,75714.59,11.12,-0.12086,0.00033,3.17053]
[1777522346199,39.03,75715.07,11.12,-0.12072,0.00033,3.16786]
[1777522349171,39.03,75715.51,11.12,-0.1206,0.00033,3.16563]
[1777522349219,39.03,75715.62,11.12,-0.12057,0.00033,3.16517]
[1777522351234,39.04,75716.22,11.12,-0.11988,0.00033,3.14556]
[1777522352240,39.04,75721.19,11.12,-0.11829,0.00032,3.11613]
[1777522354254,39.05,75724.81,11.12,-0.11716,0.00032,3.09515]
[1777522358902,39.05,75723.73,11.12,-0.11755,0.00032,3.10249]
[1777522358953,39.06,75725.51,11.12,-0.117,0.00032,3.0922]
[1777522360848,39.06,75725.51,11.12,-0.11701,0.00032,3.09252]
[1777522360949,39.06,75725.71,11.12,-0.11697,0.00032,3.09164]
[1777522362091,39.06,75725.71,11.12,-0.11697,0.00032,3.09164]
[1777522362193,39.07,75721.89,11.12,-0.11823,0.00032,3.11501]
[1777522363695,39.07,75722.47,11.12,-0.11805,0.00032,3.11183]
[1777522366671,39.08,75724.76,11.12,-0.11735,0.00032,3.09881]
[1777522367073,39.08,75730.13,11.12,-0.11568,0.00032,3.06759]
[1777522367422,39.08,75730.13,11.12,-0.11568,0.00032,3.06759]
[1777522368120,39.08,75730.13,11.12,-0.11568,0.00032,3.06759]
[1777522369358,39.12,75727.53,11.12,-0.11671,0.00032,3.08687]
[1777522374394,39.26,75725.86,11.12,-0.11807,0.00032,3.11218]
[1777522379428,39.27,75724.28,11.12,-0.11865,0.00032,3.12294]
[1777522380478,39.27,75724.28,11.12,-0.11865,0.00032,3.12294]
[1777522382451,39.28,75734.38,11.12,-0.11548,0.00031,3.06409]
[1777522387486,39.29,75734.77,11.12,-0.11546,0.00031,3.06362]
[1777522389946,39.3,75733.93,11.12,-0.11574,0.00032,3.06894]
[1777522390047,39.3,75741.39,11.12,-0.11344,0.00031,3.02576]
[1777522391270,39.3,75741.39,11.12,-0.11344,0.00031,3.02576]
[1777522392198,39.3,75741.39,11.12,-0.11344,0.00031,3.02576]
[1777522392299,39.35,75745.14,11.12,-0.11254,0.00031,3.0086]
[1777522397556,39.53,75740.99,11.12,-0.11491,0.00031,3.05356]
[1777522402592,39.63,75743.35,11.12,-0.11475,0.00031,3.05058]
[1777522403394,39.63,75743.35,11.12,-0.11475,0.00031,3.05058]
[1777522403597,39.63,75743.91,11.12,-0.11459,0.00031,3.04765]
[1777522408838,39.64,75745.05,11.12,-0.11431,0.00031,3.04233]
[1777522408855,39.65,75741.96,11.12,-0.11529,0.00031,3.06068]
[1777522410225,39.65,75739.45,11.12,-0.1161,0.00031,3.07595]
[1777522411654,39.65,75732.2,11.12,-0.11789,0.00032,3.10226]
[1777522412661,39.66,75729.53,11.12,-0.11875,0.00032,3.11814]
[1777522418703,39.67,75728.21,11.12,-0.11923,0.00032,3.12709]
[1777522422730,39.68,75730.87,11.12,-0.11843,0.00032,3.11232]
[1777522424744,39.68,75738.67,11.12,-0.11599,0.00031,3.06713]
[1777522429788,39.69,75739.76,11.12,-0.11572,0.00031,3.06204]
[1777522432802,39.7,75742.49,11.12,-0.11491,0.00031,3.04679]
[1777522438301,39.71,75742.2,11.12,-0.11505,0.00031,3.04945]
[1777522440373,39.72,75743.59,11.12,-0.11468,0.00031,3.04263]
[1777522441397,39.72,75743.29,11.12,-0.11479,0.00031,3.0447]
[1777522441845,39.72,75743.29,11.12,-0.11479,0.00031,3.0447]
[1777522441905,39.72,75743.29,11.12,-0.11479,0.00031,3.0447]
[1777522442023,39.72,75743.29,11.12,-0.11479,0.00031,3.0447]
[1777522442124,39.73,75756.88,11.12,-0.11068,0.0003,2.96693]
[1777522447907,39.92,75759.52,11.12,-0.11097,0.0003,2.97259]
[1777522451934,39.97,75762.68,11.12,-0.11028,0.0003,2.95956]
[1777522456971,40.05,75760.96,11.12,-0.11128,0.0003,2.97858]
[1777522458041,40.05,75760.96,11.12,-0.11128,0.0003,2.97858]
[1777522458081,40.05,75760.5,11.12,-0.11144,0.0003,2.98159]
[1777522459204,40.05,75760.5,11.12,-0.11144,0.0003,2.98159]
[1777522460042,40.06,75761.72,11.12,-0.11111,0.0003,2.97532]
[1777522460097,40.06,75759.89,11.12,-0.11168,0.0003,2.98618]
[1777522466035,40.08,75761.3,11.12,-0.11134,0.0003,2.97981]
[1777522468140,40.08,75761.72,11.12,-0.11123,0.0003,2.97775]
[1777522468154,40.09,75757.17,11.12,-0.11264,0.0003,3.00452]
[1777522473084,40.1,75756.07,11.12,-0.11253,0.0003,2.99568]
[1777522478124,40.12,75754.81,11.12,-0.11302,0.0003,3.0049]
[1777522481015,40.12,75754.66,11.12,-0.1131,0.00031,3.00642]
[1777522484164,40.14,75762.78,11.12,-0.11072,0.0003,2.96132]
[1777522485231,40.14,75762.78,11.12,-0.11072,0.0003,2.96132]
[1777522493225,40.17,75764.33,11.12,-0.11043,0.0003,2.95588]
[1777522496246,40.18,75745.27,11.12,-0.1163,0.00031,3.06628]
[1777522497439,40.18,75742.93,11.12,-0.11704,0.00031,3.08]
[1777522499413,40.18,75749.04,11.12,-0.11517,0.00031,3.04521]
[1777522500260,40.18,75749.04,11.12,-0.11517,0.00031,3.04521]
[1777522500466,40.18,75748.07,11.12,-0.11548,0.00031,3.05105]
[1777522501091,40.18,75748.07,11.12,-0.11548,0.00031,3.05105]
[1777522502292,40.19,75758.0,11.12,-0.11247,0.0003,2.99458]
[1777522503228,40.19,75758.0,11.12,-0.11247,0.0003,2.99458]
[1777522503329,40.19,75758.43,11.12,-0.11236,0.0003,2.99246]
[1777522504121,40.19,75758.43,11.12,-0.11236,0.0003,2.99246]
[1777522504306,40.2,75758.43,11.12,-0.11238,0.0003,2.9928]
[1777522504644,40.2,75758.43,11.12,-0.11238,0.0003,2.9928]
[1777522505315,40.2,75758.29,11.12,-0.11244,0.0003,2.99394]
[1777522505720,40.2,75758.29,11.12,-0.11244,0.0003,2.99394]
[1777522506620,40.2,75760.36,11.12,-0.11183,0.0003,2.98245]
[1777522507327,40.21,75760.43,11.12,-0.11183,0.0003,2.9824]
[1777522508335,40.21,75750.77,11.12,-0.11478,0.00031,3.03809]
[1777522510661,40.21,75751.54,11.12,-0.11458,0.00031,3.03422]
[1777522510671,40.21,75751.54,11.12,-0.11458,0.00031,3.03422]
[1777522511354,40.22,75751.51,11.12,-0.1146,0.00031,3.03468]
[1777522516390,40.23,75750.79,11.12,-0.1149,0.00031,3.0402]
[1777522518808,40.23,75750.44,11.12,-0.11503,0.00031,3.04276]
[1777522519410,40.24,75750.14,11.12,-0.11514,0.00031,3.04475]
[1777522519957,40.24,75750.14,11.12,-0.11514,0.00031,3.04475]
[1777522520418,40.24,75746.65,11.12,-0.11623,0.00031,3.06508]
[1777522520763,40.24,75746.65,11.12,-0.11623,0.00031,3.06508]
[1777522521425,40.24,75745.11,11.12,-0.11672,0.00031,3.07419]
[1777522526459,40.25,75743.01,11.12,-0.11744,0.00031,3.08743]
[1777522531495,40.26,75741.38,11.12,-0.11748,0.00031,3.0814]
[1777522533816,40.26,75741.23,11.12,-0.11754,0.00031,3.08247]
[1777522533820,40.26,75740.3,11.12,-0.11785,0.00031,3.08807]
[1777522534690,40.26,75740.3,11.12,-0.11785,0.00031,3.08807]
[1777522534791,40.27,75722.11,11.12,-0.12366,0.00032,3.19384]
[1777522536333,40.27,75718.16,11.12,-0.12497,0.00033,3.21717]
[1777522540558,40.27,75711.89,11.12,-0.12704,0.00033,3.25402]
[1777522541565,40.27,75715.47,11.12,-0.12586,0.00033,3.23309]
[1777522542571,40.27,75718.87,11.12,-0.12475,0.00033,3.21327]
[1777522548143,40.27,75719.58,11.12,-0.12453,0.00033,3.20939]
[1777522548244,40.28,75725.31,11.12,-0.12268,0.00032,3.17616]
[1777522549127,40.28,75728.67,11.12,-0.1216,0.00032,3.15662]
[1777522551637,40.28,75737.75,11.12,-0.11874,0.00032,3.10442]
[1777522555389,40.28,75740.0,11.12,-0.11805,0.00031,3.09186]
[1777522557380,40.29,75739.99,11.12,-0.11808,0.00031,3.09238]
[1777522557678,40.29,75737.44,11.12,-0.11891,0.00032,3.10756]
[1777522559222,40.29,75737.44,11.12,-0.11891,0.00032,3.10756]
[1777522559323,40.3,75738.81,11.12,-0.1185,0.00031,3.10006]
[1777522562715,40.3,75732.26,11.12,-0.1206,0.00032,3.13856]
[1777522564728,40.3,75735.75,11.12,-0.11951,0.00032,3.11866]
[1777522568757,40.31,75738.39,11.12,-0.11872,0.00031,3.10411]
[1777522573792,40.32,75738.0,11.12,-0.11889,0.00032,3.10728]
[1777522577413,40.32,75737.11,11.12,-0.11919,0.00032,3.1128]
[1777522577820,40.33,75737.71,11.12,-0.11902,0.00032,3.1097]
[1777522579119,40.33,75737.71,11.12,-0.11902,0.00032,3.1097]
[1777522579220,40.33,75728.49,11.12,-0.12197,0.00032,3.16328]
[1777522580840,40.33,75724.24,11.12,-0.12335,0.00032,3.1882]
[1777522585876,40.33,75722.98,11.12,-0.12378,0.00032,3.1959]
[1777522589905,40.34,75717.27,11.12,-0.12565,0.00033,3.22945]
[1777522591919,40.34,75719.59,11.12,-0.12437,0.00033,3.19936]
[1777522596955,40.34,75719.67,11.12,-0.12436,0.00033,3.1992]
[1777522599661,40.34,75719.21,11.12,-0.12452,0.00033,3.20203]
[1777522601989,40.34,75715.17,11.12,-0.12586,0.00033,3.22577]
[1777522604496,40.34,75715.64,11.12,-0.1257,0.00033,3.22307]
[1777522605011,40.35,75719.3,11.12,-0.12451,0.00033,3.20183]
[1777522606021,40.35,75724.08,11.12,-0.12296,0.00032,3.1741]
[1777522611055,40.35,75722.61,11.12,-0.12347,0.00032,3.1832]
[1777522612950,40.35,75721.6,11.12,-0.1238,0.00032,3.18917]
[1777522613068,40.35,75714.74,11.12,-0.12605,0.00033,3.22924]
[1777522614527,40.35,75708.91,11.12,-0.12798,0.00033,3.26336]
[1777522615335,40.35,75701.51,11.12,-0.13046,0.00034,3.30669]
[1777522619111,40.35,75704.34,11.12,-0.1295,0.00034,3.2899]
[1777522624146,40.35,75705.69,11.12,-0.12903,0.00033,3.2818]
[1777522629182,40.35,75705.03,11.12,-0.12924,0.00033,3.28546]
[1777522631195,40.35,75701.21,11.12,-0.13052,0.00034,3.30775]
[1777522631985,40.35,75701.21,11.12,-0.13052,0.00034,3.30775]
[1777522637482,40.34,75699.22,11.12,-0.13117,0.00034,3.31906]
[1777522641268,40.34,75696.15,11.12,-0.13219,0.00034,3.33663]
[1777522642176,40.34,75696.15,11.12,-0.13219,0.00034,3.33663]
[1777522642275,40.34,75696.41,11.12,-0.13209,0.00034,3.33499]
[1777522647311,40.33,75695.15,11.12,-0.13248,0.00034,3.34168]
[1777522650331,40.33,75691.62,11.12,-0.13367,0.00034,3.36207]
[1777522652347,40.32,75690.6,11.12,-0.13346,0.00034,3.351]
[1777522652931,40.32,75690.6,11.12,-0.13346,0.00034,3.351]
[1777522653354,40.32,75690.55,11.12,-0.13347,0.00034,3.35115]
[1777522654360,40.32,75686.31,11.12,-0.13492,0.00035,3.37596]
[1777522659398,40.31,75692.74,11.12,-0.13267,0.00034,3.33729]
[1777522664434,40.31,75688.37,11.12,-0.13413,0.00034,3.36242]
[1777522668473,40.3,75687.16,11.12,-0.13452,0.00035,3.3691]
[1777522668558,40.3,75688.09,11.12,-0.13419,0.00034,3.36346]
[1777522674098,40.29,75687.45,11.12,-0.13437,0.00035,3.36649]
[1777522679540,40.28,75688.71,11.12,-0.13389,0.00034,3.35819]
[1777522683568,40.28,75682.15,11.12,-0.13613,0.00035,3.39633]
[1777522685561,40.27,75676.73,11.12,-0.138,0.00035,3.42791]
[1777522690616,40.26,75678.68,11.12,-0.13725,0.00035,3.41526]
[1777522692631,40.26,75685.95,11.12,-0.13469,0.00035,3.37193]
[1777522697666,40.25,75686.2,11.12,-0.13456,0.00035,3.36965]
[1777522703513,40.25,75685.64,11.12,-0.13471,0.00035,3.37228]
[1777522703615,40.24,75685.65,11.12,-0.13469,0.00035,3.37188]
[1777522708742,40.23,75686.07,11.12,-0.1345,0.00035,3.36858]
[1777522711764,40.23,75685.79,11.12,-0.13403,0.00035,3.35293]
[1777522716191,40.22,75686.03,11.12,-0.13392,0.00035,3.35105]
[1777522716201,40.22,75674.14,11.12,-0.13807,0.00035,3.42122]
[1777522717296,40.22,75667.48,11.12,-0.14042,0.00036,3.46053]
[1777522718487,40.22,75663.31,11.12,-0.1419,0.00036,3.485]
[1777522721834,40.21,75660.06,11.12,-0.14305,0.00036,3.50398]
[1777522725863,40.21,75662.76,11.12,-0.14205,0.00036,3.48742]
[1777522727876,40.21,75665.32,11.12,-0.14111,0.00036,3.47201]
[1777522732911,40.2,75665.81,11.12,-0.14091,0.00036,3.4687]
[1777522737945,40.19,75663.66,11.12,-0.14161,0.00036,3.48023]
[1777522739664,40.19,75663.07,11.12,-0.14181,0.00036,3.48343]
[1777522741328,40.18,75662.28,11.12,-0.14207,0.00036,3.48782]
[1777522741414,40.18,75663.04,11.12,-0.14176,0.00036,3.48267]
[1777522746001,40.17,75654.46,11.12,-0.1448,0.00037,3.53251]
[1777522749493,40.15,75651.47,11.12,-0.1458,0.00037,3.54883]
[1777522752054,40.14,75655.18,11.12,-0.1444,0.00036,3.52594]
[1777522753060,40.14,75659.48,11.12,-0.14281,0.00036,3.49997]
[1777522755074,40.13,75656.27,11.12,-0.14394,0.00036,3.51843]
[1777522756080,40.13,75651.81,11.12,-0.14555,0.00037,3.54467]
[1777522757588,40.12,75644.3,11.12,-0.14827,0.00037,3.58871]
[1777522759102,40.12,75639.54,11.12,-0.15002,0.00037,3.61671]
[1777522761115,40.02,75636.31,11.12,-0.15066,0.00038,3.62682]
[1777522766639,39.83,75635.35,11.12,-0.14988,0.00038,3.61428]
[1777522771186,39.8,75635.87,11.12,-0.14898,0.00038,3.59158]
[1777522775216,39.79,75640.32,11.12,-0.1472,0.00037,3.56309]
[1777522776221,39.78,75643.0,11.12,-0.14618,0.00037,3.54657]
[1777522779241,39.77,75645.71,11.12,-0.14511,0.00037,3.52919]
[1777522781256,39.76,75648.39,11.12,-0.14408,0.00037,3.51238]
[1777522783270,39.76,75657.11,11.12,-0.14085,0.00036,3.45931]
[1777522784276,39.75,75662.23,11.12,-0.13898,0.00036,3.42832]
[1777522787297,39.75,75667.42,11.12,-0.13708,0.00036,3.39652]
[1777522792333,39.74,75668.36,11.12,-0.13669,0.00036,3.38994]
[1777522797368,39.73,75670.01,11.12,-0.13605,0.00035,3.37917]
[1777522802403,39.72,75670.21,11.12,-0.13593,0.00035,3.37709]
[1777522804416,39.72,75672.92,11.12,-0.13495,0.00035,3.36053]
[1777522809451,39.71,75674.35,11.12,-0.1344,0.00035,3.35126]
[1777522810564,39.71,75679.36,11.12,-0.13263,0.00035,3.32108]
[1777522812473,39.71,75676.13,11.12,-0.13376,0.00035,3.34029]
[1777522814579,39.7,75668.97,11.12,-0.13627,0.00036,3.38279]
[1777522816158,39.7,75668.97,11.12,-0.13627,0.00036,3.38279]
[1777522816606,39.7,75664.78,11.12,-0.13774,0.00036,3.40755]
[1777522821535,39.69,75658.95,11.12,-0.13977,0.00036,3.44149]
[1777522822595,39.69,75658.95,11.12,-0.13977,0.00036,3.44149]
[1777522822647,39.69,75658.48,11.12,-0.13993,0.00036,3.44407]
[1777522825595,39.69,75657.43,11.12,-0.14031,0.00036,3.45032]
[1777522826288,39.69,75657.8,11.12,-0.14017,0.00036,3.44805]
[1777522826577,39.68,75658.06,11.12,-0.14006,0.00036,3.44624]
[1777522829748,39.68,75656.94,11.12,-0.14044,0.00036,3.45247]
[1777522830607,39.68,75646.19,11.12,-0.14436,0.00037,3.51696]
[1777522831614,39.67,75638.93,11.12,-0.1465,0.00037,3.54351]
[1777522832360,39.67,75638.93,11.12,-0.1465,0.00037,3.54351]
[1777522832372,39.67,75638.93,11.12,-0.1465,0.00037,3.54351]
[1777522832445,39.67,75638.93,11.12,-0.1465,0.00037,3.54351]
[1777522832457,39.67,75638.93,11.12,-0.1465,0.00037,3.54351]
[1777522832620,39.67,75635.84,11.12,-0.14765,0.00038,3.56196]
[1777522833296,39.67,75635.84,11.12,-0.14765,0.00038,3.56196]
[1777522833628,39.67,75634.13,11.12,-0.14828,0.00038,3.57208]
[1777522834636,39.67,75631.48,11.12,-0.14927,0.00038,3.58788]
[1777522837057,39.66,75633.69,11.12,-0.14841,0.00038,3.57411]
[1777522837064,39.66,75633.69,11.12,-0.14841,0.00038,3.57411]
[1777522837655,39.66,75633.25,11.12,-0.14856,0.00038,3.57656]
[1777522842690,39.66,75633.67,11.12,-0.14841,0.00038,3.57419]
[1777522847726,39.66,75633.15,11.12,-0.14863,0.00038,3.57757]
[1777522848733,39.67,75638.68,11.12,-0.14655,0.00037,3.54426]
[1777522849741,39.66,75644.72,11.12,-0.14429,0.00037,3.50771]
[1777522851757,39.67,75649.16,11.12,-0.14265,0.00037,3.48102]
[1777522855111,39.66,75651.51,11.12,-0.14178,0.00037,3.46668]
[1777522855407,39.66,75651.81,11.12,-0.14167,0.00037,3.46487]
[1777522861627,39.66,75652.9,11.12,-0.14126,0.00037,3.45806]
[1777522861684,39.66,75646.79,11.12,-0.1435,0.00037,3.49477]
[1777522862575,39.66,75646.79,11.12,-0.1435,0.00037,3.49477]
[1777522862676,39.66,75643.16,11.12,-0.14484,0.00037,3.51657]
[1777522863236,39.66,75643.16,11.12,-0.14484,0.00037,3.51657]
[1777522863337,39.66,75642.44,11.12,-0.1451,0.00037,3.52092]
[1777522864845,39.66,75635.95,11.12,-0.14753,0.00038,3.56011]
[1777522866863,39.66,75633.35,11.12,-0.14852,0.00038,3.57594]
[1777522867869,39.66,75636.81,11.12,-0.14722,0.00038,3.55509]
[1777522872906,39.66,75636.43,11.12,-0.14739,0.00038,3.55773]
[1777522876970,39.67,75630.79,11.12,-0.14953,0.00038,3.59205]
[1777522883641,39.67,75628.47,11.12,-0.15042,0.00038,3.60614]
[1777522884546,39.66,75620.8,11.12,-0.15335,0.00039,3.65229]
[1777522885996,39.66,75616.51,11.12,-0.15501,0.00039,3.67817]
[1777522887002,39.66,75613.83,11.12,-0.15605,0.00039,3.6943]
[1777522888011,39.66,75617.55,11.12,-0.15459,0.00039,3.67168]
[1777522889018,39.66,75620.1,11.12,-0.1536,0.00039,3.65617]
[1777522891032,39.66,75621.78,11.12,-0.15239,0.00039,3.62887]
[1777522893129,39.66,75624.61,11.12,-0.1513,0.00038,3.61163]
[1777522895153,39.66,75628.09,11.12,-0.14996,0.00038,3.59053]
[1777522898082,39.65,75624.9,11.12,-0.15115,0.00038,3.60937]
[1777522901371,39.65,75625.9,11.12,-0.15077,0.00038,3.6033]
[1777522901616,39.65,75626.05,11.12,-0.15071,0.00038,3.60237]
[1777522902807,39.65,75640.39,11.12,-0.14527,0.00037,3.51546]
[1777522903223,39.65,75654.55,11.12,-0.14004,0.00036,3.4301]
[1777522906207,39.65,75665.34,11.12,-0.13613,0.00036,3.36484]
[1777522910166,39.64,75662.26,11.12,-0.13719,0.00036,3.38265]
[1777522915260,39.63,75662.94,11.12,-0.1369,0.00036,3.37785]
[1777522915278,39.63,75662.94,11.12,-0.1369,0.00036,3.37785]
[1777522915304,39.63,75663.86,11.12,-0.13656,0.00036,3.37214]
[1777522919230,39.63,75667.79,11.12,-0.13514,0.00036,3.34833]
[1777522924265,39.63,75665.88,11.12,-0.13585,0.00036,3.36018]
[1777522926278,39.63,75669.4,11.12,-0.13461,0.00035,3.33922]
[1777522927034,39.63,75669.4,11.12,-0.13461,0.00035,3.33922]
[1777522927285,39.63,75670.34,11.12,-0.13426,0.00035,3.33346]
[1777522928291,39.63,75667.89,11.12,-0.13513,0.00036,3.34804]
[1777522929328,39.63,75656.9,11.12,-0.13907,0.00036,3.41395]
[1777522932320,39.62,75660.59,11.12,-0.1377,0.00036,3.39113]
[1777522937354,39.62,75661.04,11.12,-0.13752,0.00036,3.38813]
[1777522941581,39.62,75661.5,11.12,-0.13736,0.00036,3.38545]
[1777522941668,39.62,75662.65,11.12,-0.13694,0.00036,3.37856]
[1777522942768,39.62,75665.22,11.12,-0.13603,0.00036,3.36315]
[1777522944403,39.62,75668.13,11.12,-0.13498,0.00036,3.34552]
[1777522945412,39.62,75670.99,11.12,-0.13396,0.00035,3.32823]
[1777522949440,39.61,75667.36,11.12,-0.13522,0.00036,3.34952]
[1777522951695,39.61,75667.89,11.12,-0.13502,0.00036,3.3462]
[1777522951783,39.61,75663.65,11.12,-0.13597,0.00036,3.35441]
[1777522956488,39.61,75667.33,11.12,-0.13464,0.00036,3.33213]
[1777522961577,39.61,75667.86,11.12,-0.13444,0.00036,3.32872]
[1777522967567,39.6,75670.92,11.12,-0.13332,0.00035,3.30969]
[1777522972602,39.6,75670.45,11.12,-0.13346,0.00035,3.31205]
[1777522977637,39.59,75664.07,11.12,-0.13569,0.00036,3.34972]
[1777522982672,39.58,75662.29,11.12,-0.13629,0.00036,3.35974]
[1777522983281,39.58,75662.29,11.12,-0.13629,0.00036,3.35974]
[1777522983679,39.58,75662.13,11.12,-0.13635,0.00036,3.36078]
[1777522988808,39.59,75662.68,11.12,-0.13617,0.00036,3.35779]
[1777522988821,39.59,75665.12,11.12,-0.1353,0.00036,3.34321]
[1777522990769,39.59,75667.82,11.12,-0.13433,0.00036,3.32688]
[1777522991808,39.59,75667.82,11.12,-0.13433,0.00036,3.32688]
[1777522991881,39.58,75667.79,11.12,-0.13433,0.00036,3.32687]
[1777522997819,39.58,75666.73,11.12,-0.13467,0.00036,3.33261]
[1777522999833,39.58,75669.84,11.12,-0.13356,0.00035,3.31376]
[1777523001847,39.57,75665.15,11.12,-0.13521,0.00036,3.34171]
[1777523002271,39.57,75665.15,11.12,-0.13521,0.00036,3.34171]
[1777523002853,39.57,75665.08,11.12,-0.13523,0.00036,3.34201]
[1777523007890,39.57,75666.13,11.12,-0.13486,0.00036,3.33577]
[1777523012926,39.57,75656.57,11.12,-0.13771,0.00036,3.37562]
[1777523014940,39.56,75653.55,11.12,-0.13879,0.00036,3.39344]
[1777523019073,39.56,75650.83,11.12,-0.13975,0.00037,3.40925]
[1777523025011,39.55,75650.73,11.12,-0.13972,0.00037,3.40886]
[1777523028469,39.54,75650.31,11.12,-0.13984,0.00037,3.41081]
[1777523028521,39.54,75651.04,11.12,-0.13957,0.00037,3.4064]
[1777523029114,39.54,75651.04,11.12,-0.13957,0.00037,3.4064]
[1777523029743,39.54,75651.04,11.12,-0.13957,0.00037,3.4064]
[1777523029845,39.54,75642.19,11.12,-0.14282,0.00037,3.45947]
[1777523031051,39.54,75636.27,11.12,-0.14503,0.00038,3.49526]
[1777523036403,39.54,75635.56,11.12,-0.14528,0.00038,3.49929]
[1777523037518,39.53,75632.13,11.12,-0.14657,0.00038,3.51992]
[1777523038665,39.53,75632.13,11.12,-0.14657,0.00038,3.51992]
[1777523038688,39.53,75632.13,11.12,-0.14657,0.00038,3.51992]
[1777523038733,39.53,75631.86,11.12,-0.14666,0.00038,3.52139]
[1777523040115,39.53,75629.03,11.12,-0.14773,0.00038,3.53844]
[1777523045153,39.53,75626.19,11.12,-0.14878,0.00038,3.55509]
[1777523050186,39.52,75630.33,11.12,-0.14717,0.00038,3.52954]
[1777523051782,39.52,75630.33,11.12,-0.14717,0.00038,3.52954]
[1777523051896,39.52,75637.84,11.12,-0.14435,0.00037,3.48425]
[1777523053520,39.52,75645.97,11.12,-0.14132,0.00037,3.43499]
[1777523055326,39.52,75653.65,11.12,-0.1385,0.00036,3.3886]
[1777523058415,39.52,75656.11,11.12,-0.13757,0.00036,3.37324]
[1777523063948,39.51,75658.16,11.12,-0.13679,0.00036,3.3603]
[1777523066409,39.51,75656.32,11.12,-0.13744,0.00036,3.37111]
[1777523066425,39.51,75656.32,11.12,-0.13744,0.00036,3.37111]
[1777523067021,39.5,75655.56,11.12,-0.1377,0.00036,3.37537]
[1777523067303,39.5,75655.69,11.12,-0.13764,0.00036,3.37442]
[1777523071332,39.51,75657.43,11.12,-0.13648,0.00036,3.34717]
[1777523076367,39.51,75656.85,11.12,-0.13671,0.00036,3.35107]
[1777523080396,39.51,75654.47,11.12,-0.13759,0.00036,3.36573]
[1777523083416,39.52,75657.14,11.12,-0.13664,0.00036,3.34985]
[1777523086984,39.51,75658.03,11.12,-0.1363,0.00036,3.34422]
[1777523088432,39.51,75655.42,11.12,-0.13723,0.00036,3.35969]
[1777523088527,39.51,75655.42,11.12,-0.13723,0.00036,3.35969]
[1777523088674,39.51,75630.25,11.12,-0.14657,0.00038,3.51175]
[1777523090465,39.51,75625.06,11.12,-0.14855,0.00038,3.54314]
[1777523091367,39.51,75625.06,11.12,-0.14855,0.00038,3.54314]
[1777523091472,39.51,75623.02,11.12,-0.14934,0.00038,3.55559]
[1777523092479,39.51,75620.29,11.12,-0.15039,0.00039,3.57222]
[1777523093790,39.51,75623.65,11.12,-0.1491,0.00038,3.55193]
[1777523097913,39.51,75632.61,11.12,-0.1457,0.00038,3.49787]
[1777523101857,39.52,75634.35,11.12,-0.14506,0.00038,3.48761]
[1777523101958,39.52,75634.97,11.12,-0.14485,0.00038,3.48416]
[1777523103158,39.52,75634.97,11.12,-0.14485,0.00038,3.48416]
[1777523103556,39.52,75637.37,11.12,-0.14396,0.00038,3.46978]
[1777523105570,39.52,75631.36,11.12,-0.14624,0.00038,3.50652]
[1777523106577,39.53,75623.66,11.12,-0.14919,0.00038,3.55333]
[1777523108590,39.53,75632.09,11.12,-0.14598,0.00038,3.50237]
[1777523109220,39.53,75632.09,11.12,-0.14598,0.00038,3.50237]
[1777523109672,39.53,75640.31,11.12,-0.1429,0.00037,3.45274]
[1777523111813,39.53,75650.19,11.12,-0.13926,0.00037,3.39318]
[1777523112939,39.53,75650.19,11.12,-0.13926,0.00037,3.39318]
[1777523112947,39.53,75650.19,11.12,-0.13926,0.00037,3.39318]
[1777523113040,39.53,75655.64,11.12,-0.13727,0.00036,3.36035]
[1777523117111,39.53,75655.27,11.12,-0.13738,0.00036,3.36214]
[1777523117117,39.53,75655.27,11.12,-0.13738,0.00036,3.36214]
[1777523117878,39.52,75654.13,11.12,-0.13777,0.00036,3.36871]
[1777523122694,39.52,75650.88,11.12,-0.13892,0.00037,3.38771]
[1777523123643,39.52,75650.88,11.12,-0.13892,0.00037,3.38771]
[1777523123731,39.51,75648.82,11.12,-0.13967,0.00037,3.39997]
[1777523128735,39.52,75649.74,11.12,-0.13934,0.00037,3.39452]
[1777523130860,39.52,75650.2,11.12,-0.13917,0.00037,3.39177]
[1777523130961,39.52,75655.56,11.12,-0.13722,0.00036,3.35948]
[1777523131196,39.52,75655.56,11.12,-0.13722,0.00036,3.35948]
[1777523131208,39.52,75655.56,11.12,-0.13722,0.00036,3.35948]
[1777523131757,39.52,75655.56,11.12,-0.13666,0.00036,3.34239]
[1777523132764,39.52,75659.5,11.12,-0.13524,0.00036,3.31873]
[1777523133775,39.52,75659.5,11.12,-0.13524,0.00036,3.31873]
[1777523133924,39.52,75659.5,11.12,-0.13524,0.00036,3.31873]
[1777523136793,39.51,75654.18,11.12,-0.13713,0.00036,3.3502]
[1777523137904,39.51,75654.18,11.12,-0.13713,0.00036,3.3502]
[1777523143842,39.51,75654.8,11.12,-0.13693,0.00036,3.34681]
[1777523148878,39.52,75653.15,11.12,-0.13755,0.00036,3.35715]
[1777523151963,39.52,75652.85,11.12,-0.13767,0.00036,3.35904]
[1777523152002,39.52,75653.03,11.12,-0.13761,0.00036,3.35811]
[1777523153912,39.52,75649.9,11.12,-0.13876,0.00037,3.37712]
[1777523158947,39.52,75649.63,11.12,-0.13887,0.00037,3.37895]
[1777523161177,39.53,75649.85,11.12,-0.1388,0.00037,3.3777]
[1777523161968,39.53,75649.62,11.12,-0.13889,0.00037,3.37913]
[1777523162975,39.53,75643.27,11.12,-0.14124,0.00037,3.41771]
[1777523163982,39.53,75646.47,11.12,-0.14008,0.00037,3.39864]
[1777523167003,39.54,75641.57,11.12,-0.14194,0.00037,3.42898]
[1777523171032,39.55,75644.46,11.12,-0.14092,0.00037,3.4124]
[1777523176066,39.56,75644.95,11.12,-0.1408,0.00037,3.41057]
[1777523180595,39.57,75646.91,11.12,-0.14013,0.00037,3.39963]
[1777523181101,39.57,75647.25,11.12,-0.14002,0.00037,3.39782]
[1777523182108,39.57,75651.39,11.12,-0.13852,0.00037,3.37312]
[1777523184123,39.57,75655.66,11.12,-0.13697,0.00036,3.3475]
[1777523189158,39.58,75655.84,11.12,-0.13692,0.00036,3.34668]
[1777523190403,39.58,75655.92,11.12,-0.13689,0.00036,3.34625]
[1777523191169,39.58,75656.39,11.12,-0.13617,0.00036,3.32635]
[1777523195420,39.57,75658.67,11.12,-0.13533,0.00036,3.31244]
[1777523196135,39.57,75658.67,11.12,-0.13533,0.00036,3.31244]
[1777523196146,39.57,75648.68,11.12,-0.13895,0.00037,3.37227]
[1777523199172,39.57,75658.75,11.12,-0.13525,0.00036,3.31106]
[1777523200550,39.56,75657.62,11.12,-0.13565,0.00036,3.31773]
[1777523200633,39.56,75657.78,11.12,-0.13559,0.00036,3.31677]
[1777523206284,39.56,75655.73,11.12,-0.13632,0.00036,3.32892]
[1777523211318,39.57,75657.25,11.12,-0.13579,0.00036,3.32012]
[1777523216354,39.57,75656.85,11.12,-0.13596,0.00036,3.32295]
[1777523219144,39.57,75656.59,11.12,-0.13606,0.00036,3.3246]
[1777523219483,39.57,75649.1,11.12,-0.1388,0.00037,3.36986]
[1777523221388,39.58,75644.26,11.12,-0.14063,0.00037,3.39965]
[1777523223403,39.58,75640.7,11.12,-0.14198,0.00037,3.42159]
[1777523226424,39.59,75644.38,11.12,-0.14065,0.00037,3.40004]
[1777523230451,39.6,75649.46,11.12,-0.13884,0.00037,3.37044]
[1777523235486,39.62,75649.28,11.12,-0.13899,0.00037,3.37297]
[1777523239515,39.63,75646.94,11.12,-0.13992,0.00037,3.38817]
[1777523240523,39.63,75641.74,11.12,-0.14186,0.00037,3.41977]
[1777523244550,39.64,75638.98,11.12,-0.14295,0.00037,3.4373]
[1777523249584,39.65,75638.44,11.12,-0.14321,0.00037,3.44157]
[1777523251598,39.65,75639.98,11.12,-0.1421,0.00037,3.41551]
[1777523255626,39.66,75643.91,11.12,-0.14069,0.00037,3.39273]
[1777523260661,39.67,75646.39,11.12,-0.13985,0.00037,3.37904]
[1777523265697,39.69,75646.45,11.12,-0.13991,0.00037,3.37994]
[1777523266703,39.69,75642.21,11.12,-0.14149,0.00037,3.40569]
[1777523268718,39.69,75644.6,11.12,-0.14063,0.00037,3.39172]
[1777523271739,39.7,75647.64,11.12,-0.13955,0.00037,3.3741]
[1777523276774,39.71,75648.52,11.12,-0.13929,0.00037,3.36995]
[1777523281809,39.72,75650.98,11.12,-0.13846,0.00037,3.35632]
[1777523286845,39.74,75649.96,11.12,-0.1389,0.00037,3.36361]
[1777523291879,39.75,75649.48,11.12,-0.13915,0.00037,3.3676]
[1777523296915,39.76,75651.7,11.12,-0.1384,0.00037,3.35536]
[1777523303717,39.77,75652.37,11.12,-0.13822,0.00037,3.3525]
[1777523304975,39.78,75649.96,11.12,-0.13916,0.00037,3.36783]
[1777523305978,39.78,75646.14,11.12,-0.14057,0.00037,3.39075]
[1777523308096,39.78,75635.72,11.12,-0.14448,0.00038,3.45385]
[1777523311014,39.79,75639.46,11.12,-0.14253,0.00037,3.41447]
[1777523312021,39.79,75644.98,11.12,-0.14049,0.00037,3.38151]
[1777523314107,39.79,75648.65,11.12,-0.13917,0.00037,3.35993]
[1777523319174,39.81,75648.38,11.12,-0.13934,0.00037,3.36275]
[1777523321083,39.81,75652.24,11.12,-0.13794,0.00037,3.3399]
[1777523321990,39.81,75652.24,11.12,-0.13794,0.00037,3.3399]
[1777523322093,39.81,75653.17,11.12,-0.13762,0.00036,3.33461]
[1777523326625,39.82,75652.95,11.12,-0.13773,0.00036,3.33639]
[1777523327126,39.81,75653.02,11.12,-0.13769,0.00036,3.33579]
[1777523332161,39.8,75651.61,11.12,-0.13815,0.00037,3.34328]
[1777523335182,39.8,75653.92,11.12,-0.13727,0.00036,3.32891]
[1777523340228,39.79,75652.36,11.12,-0.13779,0.00037,3.33749]
[1777523340406,39.79,75653.18,11.12,-0.13748,0.00036,3.3324]
[1777523340675,39.79,75653.18,11.12,-0.13748,0.00036,3.3324]
[1777523341855,39.79,75652.87,11.12,-0.13759,0.00036,3.33407]
[1777523342234,39.79,75668.71,11.12,-0.13189,0.00035,3.23938]
[1777523343241,39.79,75675.94,11.12,-0.12935,0.00035,3.19636]
[1777523343748,39.79,75675.94,11.12,-0.12935,0.00035,3.19636]
[1777523344249,39.79,75677.8,11.12,-0.1287,0.00035,3.18533]
[1777523347269,39.79,75674.6,11.12,-0.12982,0.00035,3.20436]
[1777523352305,39.79,75672.17,11.12,-0.13067,0.00035,3.21881]
[1777523357339,39.79,75666.11,11.12,-0.1328,0.00036,3.25476]
[1777523360302,39.78,75662.02,11.12,-0.13425,0.00036,3.27892]
[1777523362221,39.78,75662.02,11.12,-0.13425,0.00036,3.27892]
[1777523362306,39.78,75660.12,11.12,-0.13492,0.00036,3.29007]
[1777523365620,39.78,75658.89,11.12,-0.13535,0.00036,3.29722]
[1777523365635,39.78,75657.94,11.12,-0.13569,0.00036,3.30279]
[1777523371437,39.77,75656.09,11.12,-0.13575,0.00036,3.29593]
[1777523376473,39.77,75657.06,11.12,-0.13537,0.00036,3.28965]
[1777523381507,39.76,75654.49,11.12,-0.13628,0.00036,3.30463]
[1777523386541,39.76,75649.84,11.12,-0.13794,0.00037,3.33194]
[1777523387549,39.76,75645.57,11.12,-0.13951,0.00037,3.35741]
[1777523390569,39.75,75643.21,11.12,-0.14035,0.00037,3.37106]
[1777523391579,39.75,75633.34,11.12,-0.14404,0.00038,3.43043]
[1777523393499,39.75,75631.03,11.12,-0.14492,0.00038,3.44428]
[1777523393713,39.75,75631.03,11.12,-0.14492,0.00038,3.44428]
[1777523393833,39.75,75631.03,11.12,-0.14492,0.00038,3.44428]
[1777523393956,39.75,75631.03,11.12,-0.14492,0.00038,3.44428]
[1777523394057,39.75,75629.98,11.12,-0.14531,0.00038,3.45053]
[1777523395607,39.75,75626.09,11.12,-0.1468,0.00038,3.47405]
[1777523397143,39.75,75626.09,11.12,-0.1468,0.00038,3.47405]
[1777523397244,39.75,75627.2,11.12,-0.14639,0.00038,3.46763]
[1777523399415,39.75,75627.23,11.12,-0.14639,0.00038,3.46759]
[1777523399633,39.76,75627.82,11.12,-0.14617,0.00038,3.46417]
[1777523402655,39.76,75625.35,11.12,-0.14714,0.00038,3.47946]
[1777523405720,39.76,75616.47,11.12,-0.15059,0.00039,3.53336]
[1777523407688,39.76,75622.66,11.12,-0.1482,0.00038,3.49616]
[1777523408695,39.77,75629.77,11.12,-0.14549,0.00038,3.45342]
[1777523410008,39.77,75629.77,11.12,-0.14549,0.00038,3.45342]
[1777523410111,39.77,75630.4,11.12,-0.14527,0.00038,3.44993]
[1777523413731,39.77,75632.71,11.12,-0.14443,0.00038,3.43651]
[1777523418766,39.78,75635.39,11.12,-0.14345,0.00038,3.42102]
[1777523419772,39.78,75632.95,11.12,-0.14437,0.00038,3.43564]
[1777523423546,39.78,75632.09,11.12,-0.14468,0.00038,3.44061]
[1777523424361,39.78,75625.15,11.12,-0.14733,0.00038,3.48247]
[1777523425815,39.78,75618.79,11.12,-0.14979,0.00039,3.5209]
[1777523426481,39.78,75618.79,11.12,-0.14979,0.00039,3.5209]
[1777523426822,39.78,75617.86,11.12,-0.15015,0.00039,3.52656]
[1777523431248,39.78,75619.61,11.12,-0.14948,0.00039,3.51616]
[1777523431323,39.78,75621.22,11.12,-0.1483,0.00039,3.48925]
[1777523431661,39.78,75621.22,11.12,-0.1483,0.00039,3.48925]
[1777523431860,39.78,75621.01,11.12,-0.14838,0.00039,3.49052]
[1777523433170,39.78,75621.01,11.12,-0.14838,0.00039,3.49052]
[1777523433272,39.78,75618.24,11.12,-0.14946,0.00039,3.50733]
[1777523433984,39.78,75618.24,11.12,-0.14946,0.00039,3.50733]
[1777523434138,39.78,75618.24,11.12,-0.14946,0.00039,3.50733]
[1777523434237,39.79,75614.43,11.12,-0.15095,0.00039,3.53037]
[1777523436262,39.79,75605.85,11.12,-0.15432,0.0004,3.58216]
[1777523437900,39.79,75601.97,11.12,-0.15586,0.0004,3.60554]
[1777523439946,39.78,75596.91,11.12,-0.15788,0.0004,3.63594]
[1777523441933,39.78,75583.2,11.12,-0.16346,0.00041,3.71869]
[1777523442941,39.78,75577.13,11.12,-0.16597,0.00042,3.75527]
[1777523443764,39.78,75577.13,11.12,-0.16597,0.00042,3.75527]
[1777523443946,39.76,75576.54,11.12,-0.16604,0.00042,3.75629]
[1777523444629,39.76,75576.54,11.12,-0.16604,0.00042,3.75629]
[1777523444633,39.76,75576.54,11.12,-0.16604,0.00042,3.75629]
[1777523445358,39.78,75573.99,11.12,-0.16723,0.00042,3.77352]
[1777523447138,39.78,75574.97,11.12,-0.16682,0.00042,3.76762]
[1777523447150,39.78,75574.97,11.12,-0.16682,0.00042,3.76762]
[1777523447239,39.78,75586.51,11.12,-0.16205,0.00041,3.69789]
[1777523449406,39.77,75592.31,11.12,-0.15968,0.00041,3.66285]
[1777523452006,39.77,75595.02,11.12,-0.15859,0.0004,3.64652]
[1777523454415,39.77,75592.55,11.12,-0.15958,0.00041,3.66135]
[1777523455075,39.77,75586.13,11.12,-0.1622,0.00041,3.70009]
[1777523457040,39.77,75580.64,11.12,-0.16443,0.00041,3.73282]
[1777523461315,39.68,75581.7,11.12,-0.16347,0.00041,3.71873]
[1777523461328,39.63,75574.51,11.12,-0.16611,0.00042,3.75715]
[1777523463088,39.63,75566.95,11.12,-0.16928,0.00042,3.80278]
[1777523464145,39.62,75553.4,11.12,-0.17505,0.00043,3.88443]
[1777523466214,39.62,75548.49,11.12,-0.17716,0.00044,3.91375]
[1777523469129,39.62,75551.27,11.12,-0.17594,0.00043,3.89676]
[1777523473680,39.61,75552.42,11.12,-0.17541,0.00043,3.8894]
[1777523474175,39.61,75556.46,11.12,-0.17366,0.00043,3.86492]
[1777523476674,39.61,75554.98,11.12,-0.17428,0.00043,3.8736]
[1777523477187,39.61,75553.34,11.12,-0.17498,0.00043,3.88339]
[1777523478296,39.61,75545.51,11.12,-0.17838,0.00044,3.93046]
[1777523481094,39.6,75544.89,11.12,-0.17864,0.00044,3.93404]
[1777523481241,39.6,75538.02,11.12,-0.18165,0.00044,3.97519]
[1777523481851,39.6,75538.02,11.12,-0.18165,0.00044,3.97519]
[1777523482226,39.6,75537.89,11.12,-0.18169,0.00044,3.9758]
[1777523483346,39.6,75537.89,11.12,-0.18169,0.00044,3.9758]
[1777523483428,39.59,75521.58,11.12,-0.18896,0.00045,4.07296]
[1777523483566,39.59,75521.58,11.12,-0.18896,0.00045,4.07296]
[1777523484130,39.59,75521.58,11.12,-0.18896,0.00045,4.07296]
[1777523484208,39.59,75521.58,11.12,-0.18896,0.00045,4.07296]
[1777523484443,39.59,75527.12,11.12,-0.18644,0.00045,4.03954]
[1777523485128,39.59,75527.12,11.12,-0.18644,0.00045,4.03954]
[1777523485160,39.59,75527.12,11.12,-0.18644,0.00045,4.03954]
[1777523485244,39.58,75527.12,11.12,-0.18641,0.00045,4.03911]
[1777523485493,39.58,75527.12,11.12,-0.18641,0.00045,4.03911]
[1777523486425,39.58,75527.12,11.12,-0.18641,0.00045,4.03911]
[1777523486256,39.54,75516.85,11.12,-0.1908,0.00046,4.097]
[1777523487257,39.52,75515.17,11.12,-0.19142,0.00046,4.1051]
[1777523487925,39.52,75515.17,11.12,-0.19142,0.00046,4.1051]
[1777523488265,39.49,75514.0,11.12,-0.19181,0.00046,4.1101]
[1777523489272,39.47,75516.39,11.12,-0.19058,0.00046,4.09404]
[1777523490279,39.47,75513.95,11.12,-0.19169,0.00046,4.10857]
[1777523491133,39.47,75513.95,11.12,-0.19169,0.00046,4.10857]
[1777523491393,39.47,75516.96,11.12,-0.18974,0.00046,4.07327]
[1777523491715,39.47,75516.96,11.12,-0.18974,0.00046,4.07327]
[1777523492060,39.47,75516.96,11.12,-0.18974,0.00046,4.07327]
[1777523493301,39.46,75529.08,11.12,-0.18419,0.00045,3.99968]
[1777523495314,39.45,75523.82,11.12,-0.18655,0.00045,4.03112]
[1777523495514,39.45,75523.82,11.12,-0.18655,0.00045,4.03112]
[1777523496200,39.45,75523.82,11.12,-0.18655,0.00045,4.03112]
[1777523498335,39.45,75526.11,11.12,-0.18549,0.00045,4.01708]
[1777523501357,39.45,75529.45,11.12,-0.18397,0.00045,3.99674]
[1777523504377,39.44,75533.49,11.12,-0.18211,0.00045,3.97179]
[1777523505385,39.44,75526.14,11.12,-0.18539,0.00045,4.01579]
[1777523509413,39.42,75523.98,11.12,-0.1863,0.00045,4.02781]
[1777523514447,39.41,75525.69,11.12,-0.18543,0.00045,4.01629]
[1777523515454,39.41,75531.08,11.12,-0.18299,0.00045,3.98362]
[1777523516462,39.4,75533.94,11.12,-0.1817,0.00045,3.96619]
[1777523517468,39.4,75537.8,11.12,-0.17998,0.00044,3.94272]
[1777523519483,39.4,75543.11,11.12,-0.17761,0.00044,3.91034]
[1777523522504,39.4,75552.69,11.12,-0.17342,0.00043,3.852]
[1777523524518,39.39,75545.83,11.12,-0.17639,0.00044,3.89345]
[1777523528020,39.39,75540.31,11.12,-0.17879,0.00044,3.92655]
[1777523529553,39.39,75536.39,11.12,-0.18051,0.00044,3.95]
[1777523531283,39.38,75532.17,11.12,-0.18236,0.00045,3.97511]
[1777523532863,39.38,75524.99,11.12,-0.18559,0.00045,4.01835]
[1777523535595,39.38,75527.71,11.12,-0.18434,0.00045,4.00172]
[1777523536602,39.38,75530.37,11.12,-0.18314,0.00045,3.9856]
[1777523538616,39.38,75526.8,11.12,-0.18474,0.00045,4.00701]
[1777523540725,39.38,75525.74,11.12,-0.18521,0.00045,4.0133]
[1777523540819,39.38,75524.63,11.12,-0.18572,0.00045,4.02005]
[1777523542056,39.38,75519.3,11.12,-0.18814,0.00046,4.05215]
[1777523546673,39.38,75516.06,11.12,-0.18962,0.00046,4.07164]
[1777523548243,39.38,75506.9,11.12,-0.19385,0.00046,4.12644]
[1777523550327,39.38,75502.29,11.12,-0.19599,0.00047,4.15381]
[1777523555368,39.34,75499.57,11.12,-0.19649,0.00047,4.15017]
[1777523556114,39.31,75499.49,11.12,-0.19635,0.00047,4.14833]
[1777523556192,39.31,75499.49,11.12,-0.19635,0.00047,4.14833]
[1777523556391,39.31,75509.05,11.12,-0.19188,0.00046,4.09105]
[1777523557335,39.31,75515.05,11.12,-0.18911,0.00046,4.05499]
[1777523562016,39.31,75509.4,11.12,-0.19173,0.00046,4.08909]
[1777523563046,39.31,75509.4,11.12,-0.19173,0.00046,4.08909]
[1777523563148,39.31,75508.64,11.12,-0.19206,0.00046,4.09335]
[1777523568846,39.29,75515.2,11.12,-0.18893,0.00046,4.05258]
[1777523569853,39.29,75512.87,11.12,-0.18999,0.00046,4.06643]
[1777523570861,39.29,75510.42,11.12,-0.1911,0.00046,4.08098]
[1777523571883,39.29,75505.68,11.12,-0.1933,0.00047,4.10937]
[1777523576902,39.28,75506.22,11.12,-0.19303,0.00047,4.10581]
[1777523581441,39.28,75519.82,11.12,-0.18672,0.00046,4.02356]
[1777523582944,39.27,75527.22,11.12,-0.18334,0.00045,3.97858]
[1777523583951,39.27,75523.5,11.12,-0.18501,0.00045,4.00083]
[1777523585967,39.25,75518.41,11.12,-0.18723,0.00046,4.03021]
[1777523588987,39.22,75516.02,11.12,-0.18814,0.00046,4.04217]
[1777523594022,39.22,75512.96,11.12,-0.18951,0.00046,4.06011]
[1777523596153,39.21,75513.1,11.12,-0.18942,0.00046,4.05903]
[1777523596254,39.21,75513.29,11.12,-0.1893,0.00046,4.05746]
[1777523599495,39.21,75513.72,11.12,-0.18909,0.00046,4.05465]
[1777523599543,39.2,75510.75,11.12,-0.19044,0.00046,4.07233]
[1777523604092,39.19,75517.63,11.12,-0.1872,0.00046,4.02985]
[1777523605099,39.18,75520.92,11.12,-0.18566,0.00046,4.00948]
[1777523610156,39.16,75520.11,11.12,-0.1859,0.00046,4.01256]
[1777523610574,39.16,75520.11,11.12,-0.1859,0.00046,4.01256]
[1777523610696,39.16,75520.48,11.12,-0.18569,0.00046,4.00986]
[1777523611422,39.15,75520.13,11.12,-0.18523,0.00046,3.99399]
[1777523612396,39.15,75520.13,11.12,-0.18523,0.00046,3.99399]
[1777523612498,39.14,75521.66,11.12,-0.18451,0.00046,3.9844]
[1777523613439,39.15,75524.23,11.12,-0.18335,0.00045,3.96887]
[1777523616406,39.15,75521.86,11.12,-0.18444,0.00046,3.98344]
[1777523621317,39.15,75516.46,11.12,-0.1869,0.00046,4.01597]
[1777523623387,39.15,75516.48,11.12,-0.18689,0.00046,4.01585]
[1777523623442,39.14,75507.12,11.12,-0.1912,0.00047,4.07215]
[1777523624242,39.14,75500.79,11.12,-0.19416,0.00047,4.11023]
[1777523626495,39.11,75496.95,11.12,-0.19575,0.00047,4.13052]
[1777523631530,39.04,75495.34,11.12,-0.19612,0.00047,4.13517]
[1777523631537,39.04,75495.34,11.12,-0.19612,0.00047,4.13517]
[1777523631632,39.03,75494.18,11.12,-0.19658,0.00048,4.14098]
[1777523633511,39.01,75497.07,11.12,-0.19511,0.00047,4.12224]
[1777523635313,39.01,75499.69,11.12,-0.19386,0.00047,4.10636]
[1777523640347,39.0,75503.15,11.12,-0.19221,0.00047,4.08507]
[1777523641636,39.0,75503.15,11.12,-0.19221,0.00047,4.08507]
[1777523643369,39.0,75500.42,11.12,-0.19348,0.00047,4.10139]
[1777523643671,39.0,75500.42,11.12,-0.19348,0.00047,4.10139]
[1777523644377,39.0,75498.66,11.12,-0.1943,0.00047,4.11192]
[1777523647396,39.0,75494.93,11.12,-0.19604,0.00047,4.13411]
[1777523647736,39.0,75494.93,11.12,-0.19604,0.00047,4.13411]
[1777523648403,38.99,75494.31,11.12,-0.19633,0.00048,4.13773]
[1777523651081,38.99,75494.4,11.12,-0.19627,0.00047,4.13697]
[1777523651512,38.99,75494.4,11.12,-0.19627,0.00047,4.13697]
[1777523657804,38.98,75493.23,11.12,-0.19676,0.00048,4.14321]
[1777523658887,38.98,75493.46,11.12,-0.19664,0.00048,4.14171]
[1777523660069,38.98,75495.1,11.12,-0.19586,0.00047,4.13175]
[1777523660086,38.98,75495.1,11.12,-0.19586,0.00047,4.13175]
[1777523660487,38.98,75495.59,11.12,-0.19562,0.00047,4.1287]
[1777523665523,38.97,75495.97,11.12,-0.1954,0.00047,4.12597]
[1777523665970,38.97,75495.97,11.12,-0.1954,0.00047,4.12597]
[1777523666530,38.97,75498.83,11.12,-0.19405,0.00047,4.10866]
[1777523668397,38.97,75500.33,11.12,-0.19333,0.00047,4.09955]
[1777523669983,38.97,75499.47,11.12,-0.19373,0.00047,4.10462]
[1777523670558,38.97,75499.86,11.12,-0.19354,0.00047,4.10221]
[1777523672572,38.97,75499.61,11.12,-0.19308,0.00047,4.08623]
[1777523674585,38.97,75501.92,11.12,-0.19198,0.00047,4.0722]
[1777523679620,38.96,75500.68,11.12,-0.19256,0.00047,4.07959]
[1777523680627,38.96,75503.23,11.12,-0.19136,0.00047,4.06415]
[1777523681634,38.96,75498.75,11.12,-0.19346,0.00047,4.09119]
[1777523682641,38.96,75495.84,11.12,-0.19484,0.00047,4.10868]
[1777523686637,38.96,75496.6,11.12,-0.19446,0.00047,4.10391]
[1777523686672,38.96,75493.46,11.12,-0.19595,0.00048,4.12275]
[1777523688682,38.96,75491.22,11.12,-0.197,0.00048,4.13603]
[1777523689232,38.96,75491.22,11.12,-0.197,0.00048,4.13603]
[1777523689690,38.95,75490.69,11.12,-0.19724,0.00048,4.13911]
[1777523690154,38.95,75490.69,11.12,-0.19724,0.00048,4.13911]
[1777523690697,38.95,75487.06,11.12,-0.19898,0.00048,4.16081]
[1777523691704,38.95,75483.03,11.12,-0.20092,0.00048,4.18498]
[1777523692711,38.95,75480.7,11.12,-0.20203,0.00049,4.19873]
[1777523694189,38.95,75479.76,11.12,-0.20249,0.00049,4.20434]
[1777523694586,38.95,75480.28,11.12,-0.2022,0.00049,4.20085]
[1777523694815,38.95,75480.28,11.12,-0.2022,0.00049,4.20085]
[1777523694975,38.95,75479.74,11.12,-0.20247,0.00049,4.20408]
[1777523697335,38.94,75472.86,11.12,-0.20582,0.00049,4.24502]
[1777523698856,38.92,75469.79,11.12,-0.2072,0.00049,4.26168]
[1777523703911,38.92,75469.39,11.12,-0.20737,0.00049,4.26377]
[1777523704228,38.92,75475.34,11.12,-0.20444,0.00049,4.22825]
[1777523705565,38.91,75479.03,11.12,-0.20262,0.00049,4.20594]
[1777523707030,38.91,75479.03,11.12,-0.20262,0.00049,4.20594]
[1777523707525,38.91,75479.03,11.12,-0.20262,0.00049,4.20594]
[1777523707627,38.91,75480.6,11.12,-0.20183,0.00049,4.19619]
[1777523709727,38.91,75480.6,11.12,-0.20183,0.00049,4.19619]
[1777523708824,38.91,75483.95,11.12,-0.20019,0.00048,4.17595]
[1777523710480,38.9,75484.39,11.12,-0.19997,0.00048,4.17316]
[1777523710909,38.9,75477.35,11.12,-0.20337,0.00049,4.21518]
[1777523712955,38.9,75474.61,11.12,-0.20469,0.00049,4.23122]
[1777523714776,38.9,75474.61,11.12,-0.20467,0.00049,4.23102]
[1777523715476,38.89,75473.98,11.12,-0.20495,0.00049,4.23436]
[1777523717682,38.89,75470.55,11.12,-0.20662,0.00049,4.25464]
[1777523717805,38.89,75470.55,11.12,-0.20662,0.00049,4.25464]
[1777523718129,38.89,75466.88,11.12,-0.20843,0.0005,4.27645]
[1777523719372,38.89,75458.75,11.12,-0.21247,0.0005,4.32445]
[1777523723859,38.81,75458.13,11.12,-0.21235,0.0005,4.32297]
[1777523723886,38.81,75458.13,11.12,-0.21235,0.0005,4.32297]
[1777523724416,38.81,75463.11,11.12,-0.20986,0.0005,4.29344]
[1777523725915,38.81,75463.11,11.12,-0.20985,0.0005,4.2934]
[1777523726395,38.81,75463.11,11.12,-0.20985,0.0005,4.2934]
[1777523726487,38.81,75461.5,11.12,-0.21065,0.0005,4.30292]
[1777523727337,38.81,75461.5,11.12,-0.21065,0.0005,4.30292]
[1777523727438,38.81,75462.9,11.12,-0.20994,0.0005,4.29447]
[1777523728086,38.81,75462.9,11.12,-0.20994,0.0005,4.29447]
[1777523728583,38.81,75462.9,11.12,-0.20994,0.0005,4.29447]
[1777523728679,38.81,75463.15,11.12,-0.20981,0.0005,4.29284]
[1777523729669,38.77,75470.37,11.12,-0.20601,0.00049,4.2472]
[1777523729961,38.77,75470.37,11.12,-0.20601,0.00049,4.2472]
[1777523730342,38.77,75474.82,11.12,-0.20382,0.00049,4.22058]
[1777523731693,38.77,75474.89,11.12,-0.20319,0.00049,4.20244]
[1777523732991,38.76,75472.39,11.12,-0.2044,0.00049,4.21723]
[1777523735414,38.76,75472.47,11.12,-0.20434,0.00049,4.21657]
[1777523735516,38.76,75481.2,11.12,-0.20005,0.00049,4.16379]
[1777523740733,38.75,75479.49,11.12,-0.20085,0.00049,4.1737]
[1777523740854,38.75,75480.89,11.12,-0.20016,0.00049,4.16513]
[1777523742095,38.75,75480.06,11.12,-0.20055,0.00049,4.17]
[1777523742161,38.75,75477.49,11.12,-0.20179,0.00049,4.18533]
[1777523743727,38.75,75477.49,11.12,-0.20179,0.00049,4.18533]
[1777523743736,38.75,75477.49,11.12,-0.20179,0.00049,4.18533]
[1777523744072,38.74,75478.55,11.12,-0.20125,0.00049,4.17865]
[1777523747713,38.73,75481.38,11.12,-0.19983,0.00049,4.16101]
[1777523747911,38.73,75481.38,11.12,-0.19983,0.00049,4.16101]
[1777523748194,38.73,75481.38,11.12,-0.19983,0.00049,4.16101]
[1777523748629,38.73,75486.9,11.12,-0.19714,0.00048,4.12754]
[1777523751122,38.73,75481.86,11.12,-0.19957,0.00049,4.1578]
[1777523752128,38.73,75479.29,11.12,-0.20081,0.00049,4.17316]
[1777523755150,38.72,75477.18,11.12,-0.2018,0.00049,4.18541]
[1777523756326,38.72,75482.18,11.12,-0.19935,0.00049,4.15511]
[1777523761512,38.71,75483.62,11.12,-0.19861,0.00048,4.14587]
[1777523761613,38.71,75487.55,11.12,-0.19669,0.00048,4.12184]
[1777523766227,38.7,75491.96,11.12,-0.19455,0.00048,4.09474]
[1777523770719,38.7,75499.66,11.12,-0.19087,0.00047,4.04763]
[1777523774389,38.7,75502.66,11.12,-0.18945,0.00047,4.02932]
[1777523777544,38.7,75506.52,11.12,-0.18764,0.00047,4.00578]
[1777523778341,38.7,75509.83,11.12,-0.1861,0.00047,3.98553]
[1777523779023,38.7,75509.83,11.12,-0.1861,0.00047,3.98553]
[1777523779319,38.7,75509.83,11.12,-0.1861,0.00047,3.98557]
[1777523780325,38.7,75514.27,11.12,-0.18405,0.00046,3.95843]
[1777523783347,38.7,75517.3,11.12,-0.18264,0.00046,3.93971]
[1777523785360,38.7,75514.54,11.12,-0.18394,0.00046,3.95691]
[1777523786367,38.71,75511.59,11.12,-0.18531,0.00046,3.9751]
[1777523787291,38.71,75511.59,11.12,-0.18531,0.00046,3.9751]
[1777523787401,38.71,75511.59,11.12,-0.18531,0.00046,3.9751]
[1777523787502,38.71,75516.01,11.12,-0.18327,0.00046,3.94807]
[1777523788093,38.71,75516.01,11.12,-0.18327,0.00046,3.94807]
[1777523788615,38.71,75516.01,11.12,-0.18327,0.00046,3.94807]
[1777523788717,38.71,75519.62,11.12,-0.18162,0.00046,3.92597]
[1777523790395,38.71,75517.39,11.12,-0.18265,0.00046,3.93981]
[1777523791402,38.71,75517.3,11.12,-0.18212,0.00046,3.92297]
[1777523796437,38.72,75518.94,11.12,-0.18142,0.00046,3.9136]
[1777523799459,38.72,75515.9,11.12,-0.18284,0.00046,3.93258]
[1777523804493,38.73,75514.75,11.12,-0.18339,0.00046,3.93996]
[1777523806124,38.73,75513.45,11.12,-0.18399,0.00046,3.94789]
[1777523806142,38.73,75513.45,11.12,-0.18399,0.00046,3.94789]
[1777523806508,38.73,75510.28,11.12,-0.18547,0.00047,3.96743]
[1777523807515,38.73,75504.51,11.12,-0.18817,0.00047,4.0028]
[1777523808526,38.73,75498.63,11.12,-0.19095,0.00047,4.03872]
[1777523809528,38.73,75488.1,11.12,-0.19598,0.00048,4.10269]
[1777523810741,38.73,75488.1,11.12,-0.19598,0.00048,4.10269]
[1777523810830,38.73,75479.07,11.12,-0.20034,0.00049,4.15707]
[1777523812550,38.73,75475.14,11.12,-0.20226,0.00049,4.18071]
[1777523817584,38.72,75474.55,11.12,-0.20254,0.00049,4.18411]
[1777523822615,38.72,75473.09,11.12,-0.20324,0.00049,4.19273]
[1777523824047,38.72,75471.96,11.12,-0.20379,0.00049,4.19941]
[1777523824766,38.72,75471.51,11.12,-0.20401,0.00049,4.20205]
[1777523825385,38.72,75471.51,11.12,-0.20401,0.00049,4.20205]
[1777523825792,38.72,75466.39,11.12,-0.20654,0.0005,4.23265]
[1777523826682,38.72,75458.51,11.12,-0.21048,0.0005,4.27965]
[1777523828843,38.71,75444.14,11.12,-0.2177,0.00051,4.36363]
[1777523829117,38.71,75444.14,11.12,-0.2177,0.00051,4.36363]
[1777523829185,38.71,75444.14,11.12,-0.2177,0.00051,4.36363]
[1777523829676,38.69,75444.13,11.12,-0.21761,0.00051,4.36261]
[1777523830683,38.67,75440.69,11.12,-0.21927,0.00052,4.38153]
[1777523831690,38.65,75436.29,11.12,-0.22141,0.00052,4.40577]
[1777523832886,38.63,75435.82,11.12,-0.22152,0.00052,4.40701]
[1777523833239,38.63,75435.82,11.12,-0.22152,0.00052,4.40701]
[1777523833800,38.61,75424.51,11.12,-0.22731,0.00053,4.47135]
[1777523835261,38.57,75424.51,11.12,-0.22712,0.00053,4.46924]
[1777523835718,38.53,75418.27,11.12,-0.23021,0.00053,4.50286]
[1777523837734,38.5,75421.85,11.12,-0.22811,0.00053,4.48003]
[1777523838740,38.49,75426.97,11.12,-0.22535,0.00053,4.44966]
[1777523841839,38.46,75419.54,11.12,-0.22909,0.00053,4.49065]
[1777523847036,38.42,75417.71,11.12,-0.22987,0.00053,4.49913]
[1777523850284,38.42,75415.82,11.12,-0.23086,0.00053,4.50983]
[1777523850824,38.42,75412.38,11.12,-0.23267,0.00054,4.5293]
[1777523851028,38.42,75412.38,11.12,-0.23267,0.00054,4.5293]
[1777523851831,38.41,75410.2,11.12,-0.23326,0.00054,4.5243]
[1777523851974,38.41,75410.2,11.12,-0.23326,0.00054,4.5243]
[1777523852864,38.4,75409.97,11.12,-0.23334,0.00054,4.52516]
[1777523853530,38.4,75409.97,11.12,-0.23334,0.00054,4.52516]
[1777523853850,38.4,75409.97,11.12,-0.23334,0.00054,4.52516]
[1777523853869,38.4,75380.25,11.12,-0.24964,0.00056,4.69237]
[1777523854207,38.4,75380.25,11.12,-0.24964,0.00056,4.69237]
[1777523854757,38.4,75380.25,11.12,-0.24964,0.00056,4.69237]
[1777523854853,38.4,75379.91,11.12,-0.24983,0.00056,4.69429]
[1777523855530,38.4,75379.91,11.12,-0.24983,0.00056,4.69429]
[1777523855860,38.38,75376.48,11.12,-0.25165,0.00056,4.71214]
[1777523856861,38.38,75376.48,11.12,-0.25165,0.00056,4.71214]
[1777523856867,38.37,75373.29,11.12,-0.25339,0.00056,4.72909]
[1777523857853,38.37,75373.29,11.12,-0.25339,0.00056,4.72909]
[1777523858882,38.3,75384.16,11.12,-0.24694,0.00056,4.66557]
[1777523858898,38.3,75384.16,11.12,-0.24694,0.00056,4.66557]
[1777523859889,38.27,75394.61,11.12,-0.24098,0.00055,4.6051]
[1777523860371,38.27,75394.61,11.12,-0.24098,0.00055,4.6051]
[1777523860397,38.27,75391.4,11.12,-0.24276,0.00055,4.62324]
[1777523861199,38.27,75391.4,11.12,-0.24276,0.00055,4.62324]
[1777523861555,38.27,75391.4,11.12,-0.24276,0.00055,4.62324]
[1777523861632,38.27,75388.58,11.12,-0.2443,0.00055,4.63898]
[1777523862059,38.27,75391.31,11.12,-0.24279,0.00055,4.62361]
[1777523865608,38.27,75394.43,11.12,-0.24106,0.00055,4.60586]
[1777523867160,38.27,75396.42,11.12,-0.23996,0.00055,4.59458]
[1777523868091,38.27,75396.42,11.12,-0.23996,0.00055,4.59458]
[1777523868456,38.27,75396.42,11.12,-0.23996,0.00055,4.59458]
[1777523868764,38.27,75396.42,11.12,-0.23996,0.00055,4.59458]
[1777523868769,38.27,75399.92,11.12,-0.23804,0.00055,4.57467]
[1777523869553,38.27,75399.92,11.12,-0.23804,0.00055,4.57467]
[1777523869726,38.27,75399.92,11.12,-0.23804,0.00055,4.57467]
[1777523869756,38.27,75399.92,11.12,-0.23804,0.00055,4.57467]
[1777523869813,38.27,75405.37,11.12,-0.23508,0.00054,4.54353]
[1777523869927,38.27,75405.37,11.12,-0.23508,0.00054,4.54353]
[1777523870254,38.27,75405.37,11.12,-0.23508,0.00054,4.54353]
[1777523870351,38.27,75410.56,11.12,-0.23227,0.00054,4.51364]
[1777523871021,38.27,75410.56,11.14,-0.23227,0.00054,4.51364]
[1777523871242,38.27,75414.4,11.14,-0.23021,0.00054,4.49149]
[1777523873646,38.27,75414.4,11.14,-0.23021,0.00054,4.49149]
[1777523873734,38.27,75416.28,11.14,-0.2292,0.00054,4.48065]
[1777523874325,38.27,75416.28,11.14,-0.2292,0.00054,4.48065]
[1777523874566,38.27,75416.28,11.14,-0.2292,0.00054,4.48065]
[1777523874619,38.27,75417.87,11.14,-0.22835,0.00053,4.4714]
[1777523875819,38.3,75408.9,11.14,-0.23332,0.00054,4.52493]
[1777523877722,38.3,75405.7,11.14,-0.23507,0.00054,4.54349]
[1777523878608,38.3,75405.7,11.14,-0.23507,0.00054,4.54349]
[1777523878709,38.3,75405.6,11.14,-0.23513,0.00054,4.54414]
[1777523881530,38.3,75406.4,11.14,-0.2347,0.00054,4.53955]
[1777523881761,38.3,75404.61,11.14,-0.23568,0.00054,4.5499]
[1777523882818,38.3,75407.66,11.14,-0.23403,0.00054,4.53246]
[1777523883078,38.3,75407.66,11.14,-0.23403,0.00054,4.53246]
[1777523883213,38.3,75406.47,11.14,-0.23467,0.00054,4.5393]
[1777523887296,38.31,75407.96,11.14,-0.23389,0.00054,4.53095]
[1777523887820,38.31,75411.26,11.14,-0.23211,0.00054,4.51195]
[1777523888868,38.31,75414.54,11.14,-0.23034,0.00054,4.49299]
[1777523889832,38.31,75417.41,11.14,-0.22881,0.00053,4.47636]
[1777523895135,38.31,75416.31,11.14,-0.22941,0.00054,4.48293]
[1777523899830,38.31,75417.52,11.14,-0.22877,0.00053,4.47599]
[1777523900656,38.31,75417.69,11.14,-0.22869,0.00053,4.47504]
[1777523900757,38.31,75420.38,11.14,-0.22724,0.00053,4.45924]
[1777523901806,38.31,75420.38,11.14,-0.22724,0.00053,4.45924]
[1777523902923,38.31,75422.07,11.14,-0.22633,0.00053,4.44933]
[1777523902668,38.31,75425.8,11.14,-0.22435,0.00053,4.42746]
[1777523904863,38.31,75431.21,11.14,-0.2215,0.00052,4.39564]
[1777523905046,38.31,75431.21,11.14,-0.2215,0.00052,4.39564]
[1777523905482,38.31,75431.21,11.14,-0.2215,0.00052,4.39564]
[1777523905577,38.31,75432.78,11.14,-0.22068,0.00052,4.38638]
[1777523907267,38.31,75432.78,11.14,-0.22068,0.00052,4.3864]
[1777523907894,38.31,75431.94,11.14,-0.22113,0.00052,4.39141]
[1777523908641,38.31,75434.67,11.14,-0.2197,0.00052,4.37529]
[1777523911247,38.31,75436.34,11.14,-0.21827,0.00052,4.34825]
[1777523913262,38.31,75438.69,11.14,-0.21706,0.00052,4.33441]
[1777523914087,38.31,75438.69,11.14,-0.21706,0.00052,4.33441]
[1777523914885,38.31,75438.69,11.14,-0.21706,0.00052,4.33441]
[1777523914756,38.32,75440.01,11.14,-0.21639,0.00052,4.32674]
[1777523915437,38.32,75440.01,11.14,-0.21639,0.00052,4.32674]
[1777523916386,38.32,75445.37,11.14,-0.21363,0.00051,4.29488]
[1777523920309,38.32,75447.61,11.14,-0.21249,0.00051,4.28168]
[1777523922467,38.32,75447.4,11.14,-0.21261,0.00051,4.283]
[1777523922842,38.32,75446.06,11.14,-0.2133,0.00051,4.29108]
[1777523923702,38.32,75446.06,11.14,-0.2133,0.00051,4.29108]
[1777523923708,38.32,75434.41,11.14,-0.21935,0.00052,4.36041]
[1777523925087,38.32,75433.64,11.14,-0.21976,0.00052,4.36509]
[1777523925665,38.32,75433.64,11.14,-0.21976,0.00052,4.36509]
[1777523927181,38.33,75433.1,11.14,-0.22005,0.00052,4.36836]
[1777523927475,38.33,75433.1,11.14,-0.22005,0.00052,4.36836]
[1777523927576,38.33,75435.14,11.14,-0.21899,0.00052,4.35633]
[1777523929408,38.33,75430.57,11.14,-0.22139,0.00053,4.3834]
[1777523934444,38.33,75429.17,11.14,-0.22213,0.00053,4.39169]
[1777523935853,38.33,75429.17,11.14,-0.22213,0.00053,4.39169]
[1777523935954,38.33,75431.99,11.14,-0.22065,0.00052,4.37509]
[1777523936927,38.33,75431.99,11.14,-0.22065,0.00052,4.37509]
[1777523937729,38.33,75431.99,11.14,-0.22065,0.00052,4.37509]
[1777523938566,38.33,75431.35,11.14,-0.22099,0.00053,4.37891]
[1777523938667,38.33,75431.25,11.14,-0.22104,0.00053,4.3795]
[1777523941490,38.33,75433.55,11.14,-0.21984,0.00052,4.36598]
[1777523943870,38.33,75432.99,11.14,-0.22014,0.00052,4.36932]
[1777523943962,38.33,75433.77,11.14,-0.21973,0.00052,4.36477]
[1777523945520,38.33,75426.47,11.14,-0.22357,0.00053,4.40779]
[1777523946529,38.33,75422.72,11.14,-0.22556,0.00053,4.42974]
[1777523947536,38.33,75419.84,11.14,-0.22709,0.00053,4.44651]
[1777523948923,38.33,75425.27,11.14,-0.2242,0.00053,4.41468]
[1777523950558,38.33,75430.04,11.14,-0.22168,0.00053,4.38663]
[1777523951179,38.33,75430.04,11.14,-0.22168,0.00053,4.38663]
[1777523951564,38.33,75432.7,11.14,-0.22028,0.00052,4.37095]
[1777523952585,38.33,75428.98,11.14,-0.22224,0.00053,4.3929]
[1777523954592,38.33,75433.03,11.14,-0.22011,0.00052,4.36904]
[1777523959626,38.33,75434.22,11.14,-0.21951,0.00052,4.36221]
[1777523964663,38.34,75435.96,11.14,-0.21862,0.00052,4.35214]
[1777523969698,38.34,75434.66,11.14,-0.2193,0.00052,4.35985]
[1777523970704,38.34,75431.07,11.14,-0.22118,0.00053,4.38103]
[1777523975740,38.33,75426.43,11.14,-0.22305,0.00053,4.39089]
[1777523976166,38.33,75426.43,11.14,-0.22305,0.00053,4.39089]
[1777523976859,38.33,75426.43,11.14,-0.22305,0.00053,4.39089]
[1777523976960,38.33,75428.7,11.14,-0.22185,0.00053,4.37757]
[1777523978761,38.33,75426.33,11.14,-0.2231,0.00053,4.39155]
[1777523979767,38.33,75424.32,11.14,-0.22417,0.00053,4.40334]
[1777523980442,38.33,75424.32,11.14,-0.22417,0.00053,4.40334]
[1777523980775,38.33,75424.18,11.14,-0.22424,0.00053,4.40417]
[1777523982789,38.33,75422.08,11.14,-0.22536,0.00053,4.41645]
[1777523985810,38.33,75424.15,11.14,-0.22426,0.00053,4.40434]
[1777523986141,38.33,75424.15,11.14,-0.22426,0.00053,4.40434]
[1777523986818,38.33,75423.52,11.14,-0.22459,0.00053,4.40803]
[1777523987826,38.33,75427.49,11.14,-0.22249,0.00053,4.38476]
[1777523988831,38.34,75430.07,11.14,-0.22114,0.00053,4.36962]
[1777523993866,38.34,75430.13,11.14,-0.22112,0.00053,4.36947]
[1777523994976,38.34,75430.13,11.14,-0.22112,0.00053,4.36947]
[1777523994978,38.34,75427.09,11.14,-0.22273,0.00053,4.38739]
[1777523995141,38.34,75427.09,11.14,-0.22273,0.00053,4.38739]
[1777523995336,38.34,75427.09,11.14,-0.22273,0.00053,4.38739]
[1777523995998,38.34,75409.92,11.14,-0.23191,0.00054,4.48741]
[1777523996145,38.34,75409.92,11.14,-0.23191,0.00054,4.48741]
[1777523996241,38.34,75409.92,11.14,-0.23191,0.00054,4.48741]
[1777523996890,38.34,75409.92,11.14,-0.23191,0.00054,4.48731]
[1777523997343,38.34,75409.92,11.14,-0.23191,0.00054,4.48731]
[1777523997902,38.34,75393.94,11.14,-0.24064,0.00055,4.57866]
[1777523998904,38.34,75398.82,11.14,-0.23796,0.00055,4.55101]
[1777523999063,38.34,75398.82,11.14,-0.23796,0.00055,4.55101]
[1777523999448,38.34,75398.82,11.14,-0.23796,0.00055,4.55101]
[1777523999980,38.34,75398.58,11.14,-0.2381,0.00055,4.55243]
[1777524000263,38.34,75398.58,11.14,-0.2381,0.00055,4.55243]
[1777524001093,38.34,75398.73,11.14,-0.23802,0.00055,4.55162]
[1777524001925,38.34,75398.44,11.14,-0.23818,0.00055,4.55332]
[1777524002932,38.34,75401.94,11.14,-0.23627,0.00055,4.53343]
[1777524003957,38.34,75401.94,11.14,-0.23627,0.00055,4.53343]
[1777524003966,38.34,75401.94,11.14,-0.23627,0.00055,4.53343]
[1777524003939,38.34,75404.82,11.14,-0.2347,0.00054,4.51694]
[1777524005031,38.34,75407.2,11.14,-0.23341,0.00054,4.50327]
[1777524007973,38.34,75402.23,11.14,-0.23611,0.00055,4.53174]
[1777524008980,38.34,75399.74,11.14,-0.23748,0.00055,4.54601]
[1777524010994,38.35,75402.01,11.14,-0.23625,0.00055,4.53317]
[1777524014017,38.35,75404.6,11.14,-0.23485,0.00054,4.51847]
[1777524017037,38.35,75406.81,11.14,-0.23364,0.00054,4.50577]
[1777524021062,38.35,75410.75,11.14,-0.23152,0.00054,4.48322]
[1777524022659,38.35,75410.75,11.14,-0.23152,0.00054,4.48322]
[1777524022738,38.35,75411.49,11.14,-0.23115,0.00054,4.47921]
[1777524027926,38.36,75410.71,11.14,-0.2316,0.00054,4.48411]
[1777524028392,38.36,75413.33,11.14,-0.2302,0.00054,4.46903]
[1777524029428,38.36,75415.81,11.14,-0.22887,0.00054,4.45468]
[1777524030267,38.36,75415.81,11.14,-0.22887,0.00054,4.45468]
[1777524031437,38.36,75415.46,11.14,-0.22851,0.00054,4.43959]
[1777524037177,38.36,75416.1,11.14,-0.22814,0.00054,4.43565]
[1777524042211,38.36,75415.19,11.14,-0.22861,0.00054,4.44076]
[1777524045236,38.35,75419.85,11.14,-0.22611,0.00053,4.41353]
[1777524048067,38.35,75421.17,11.14,-0.2254,0.00053,4.40581]
[1777524048080,38.35,75421.17,11.14,-0.2254,0.00053,4.40581]
[1777524048301,38.35,75420.31,11.14,-0.22586,0.00053,4.41084]
[1777524048360,38.35,75419.43,11.14,-0.22633,0.00053,4.41597]
[1777524050460,38.35,75415.52,11.14,-0.22843,0.00054,4.43872]
[1777524056310,38.35,75417.49,11.14,-0.22735,0.00054,4.42709]
[1777524057317,38.35,75419.81,11.14,-0.22611,0.00053,4.41355]
[1777524058323,38.35,75422.9,11.14,-0.22446,0.00053,4.39548]
[1777524061731,38.35,75430.99,11.14,-0.22019,0.00053,4.34798]
[1777524063720,38.35,75430.99,11.14,-0.22019,0.00053,4.34801]
[1777524063821,38.35,75434.82,11.14,-0.21818,0.00052,4.32536]
[1777524065375,38.35,75430.0,11.14,-0.22071,0.00053,4.35387]
[1777524068947,38.35,75427.8,11.14,-0.22186,0.00053,4.36673]
[1777524070408,38.35,75421.51,11.14,-0.22521,0.00053,4.40366]
[1777524072422,38.35,75424.53,11.14,-0.2236,0.00053,4.38599]
[1777524073430,38.35,75421.13,11.14,-0.22541,0.00053,4.40592]
[1777524078465,38.35,75425.75,11.14,-0.22295,0.00053,4.37884]
[1777524081020,38.35,75426.28,11.14,-0.22268,0.00053,4.37575]
[1777524081077,38.35,75424.32,11.14,-0.22372,0.00053,4.3873]
[1777524081985,38.35,75424.32,11.14,-0.22372,0.00053,4.3873]
[1777524081998,38.35,75424.32,11.14,-0.22372,0.00053,4.3873]
[1777524082086,38.35,75417.54,11.14,-0.22734,0.00054,4.42692]
[1777524086519,38.35,75415.2,11.14,-0.22858,0.00054,4.44037]
[1777524091555,38.35,75415.67,11.14,-0.22774,0.00054,4.42009]
[1777524097056,38.34,75417.01,11.14,-0.22701,0.00054,4.41212]
[1777524097945,38.34,75418.18,11.14,-0.22638,0.00054,4.40527]
[1777524097978,38.34,75420.57,11.14,-0.22509,0.00053,4.39127]
[1777524099610,38.34,75425.02,11.14,-0.22272,0.00053,4.36518]
[1777524102633,38.34,75423.1,11.14,-0.22375,0.00053,4.37652]
[1777524107667,38.35,75421.07,11.14,-0.22483,0.00053,4.38845]
[1777524108674,38.35,75422.99,11.14,-0.22381,0.00053,4.3772]
[1777524111695,38.35,75420.01,11.14,-0.2254,0.00053,4.39466]
[1777524113710,38.34,75416.31,11.14,-0.22738,0.00054,4.41621]
[1777524118744,38.34,75415.26,11.14,-0.22793,0.00054,4.42211]
[1777524120760,38.34,75417.89,11.14,-0.22651,0.00054,4.40669]
[1777524125793,38.34,75418.12,11.14,-0.22637,0.00054,4.40517]
[1777524130828,38.33,75419.8,11.14,-0.22545,0.00054,4.39515]
[1777524135863,38.33,75418.96,11.14,-0.22588,0.00054,4.39987]
[1777524140898,38.33,75420.8,11.14,-0.22488,0.00053,4.3889]
[1777524143729,38.33,75421.25,11.14,-0.22463,0.00053,4.38621]
[1777524143919,38.33,75422.35,11.14,-0.22404,0.00053,4.37975]
[1777524144913,38.33,75422.35,11.14,-0.22404,0.00053,4.37975]
[1777524144932,38.33,75423.84,11.14,-0.22325,0.00053,4.37101]
[1777524146940,38.33,75418.57,11.14,-0.22606,0.00054,4.40181]
[1777524148465,38.33,75417.25,11.14,-0.22676,0.00054,4.40947]
[1777524148954,38.32,75415.01,11.14,-0.22796,0.00054,4.42246]
[1777524149961,38.32,75407.82,11.14,-0.23184,0.00054,4.46402]
[1777524150969,38.32,75403.89,11.14,-0.23399,0.00055,4.48673]
[1777524151873,38.32,75403.89,11.14,-0.23399,0.00055,4.48673]
[1777524151979,38.32,75398.68,11.14,-0.2363,0.00055,4.49939]
[1777524152473,38.32,75398.68,11.14,-0.2363,0.00055,4.49939]
[1777524153196,38.32,75398.68,11.14,-0.2363,0.00055,4.49939]
[1777524152983,38.32,75396.21,11.14,-0.23766,0.00055,4.51349]
[1777524153333,38.32,75396.21,11.14,-0.23766,0.00055,4.51349]
[1777524153990,38.32,75388.7,11.14,-0.24184,0.00056,4.55611]
[1777524154759,38.32,75388.7,11.14,-0.24184,0.00056,4.55611]
[1777524154774,38.32,75388.7,11.14,-0.24184,0.00056,4.55611]
[1777524154997,38.32,75383.25,11.14,-0.24488,0.00056,4.58672]
[1777524157005,38.32,75382.89,11.14,-0.24508,0.00056,4.58869]
[1777524157532,38.32,75381.26,11.14,-0.24599,0.00056,4.59778]
[1777524160491,38.31,75379.49,11.14,-0.24695,0.00056,4.6072]
[1777524161145,38.31,75384.1,11.14,-0.24434,0.00056,4.58126]
[1777524162199,38.31,75384.1,11.14,-0.24434,0.00056,4.58126]
[1777524163086,38.31,75384.1,11.14,-0.24432,0.00056,4.58114]
[1777524163156,38.31,75394.55,11.14,-0.23849,0.00055,4.52199]
[1777524164155,38.31,75394.55,11.14,-0.23849,0.00055,4.52199]
[1777524164168,38.31,75394.55,11.14,-0.23849,0.00055,4.52199]
[1777524164165,38.31,75394.88,11.14,-0.23831,0.00055,4.52015]
[1777524165171,38.31,75393.86,11.14,-0.23888,0.00055,4.526]
[1777524170206,38.31,75393.8,11.14,-0.23893,0.00055,4.5265]
[1777524176144,38.32,75394.61,11.14,-0.2385,0.00055,4.52208]
[1777524177151,38.32,75390.71,11.14,-0.24066,0.00056,4.54423]
[1777524178159,38.32,75387.32,11.14,-0.24255,0.00056,4.56336]
[1777524180173,38.32,75393.27,11.14,-0.23924,0.00055,4.52971]
[1777524180296,38.32,75393.27,11.14,-0.23924,0.00055,4.52971]
[1777524181179,38.32,75402.16,11.14,-0.23433,0.00055,4.47891]
[1777524182187,38.32,75408.97,11.14,-0.23062,0.00054,4.43966]
[1777524183193,38.32,75411.61,11.14,-0.22919,0.00054,4.4244]
[1777524186951,38.31,75411.17,11.14,-0.22941,0.00054,4.42675]
[1777524187051,38.31,75411.17,11.14,-0.22941,0.00054,4.42675]
[1777524188228,38.31,75404.79,11.14,-0.23289,0.00055,4.46372]
[1777524193262,38.32,75406.37,11.14,-0.23203,0.00055,4.45467]
[1777524198285,38.32,75407.4,11.14,-0.23148,0.00054,4.4488]
[1777524200628,38.32,75413.79,11.14,-0.22802,0.00054,4.41182]
[1777524206356,38.32,75414.72,11.14,-0.22755,0.00054,4.40679]
[1777524207361,38.32,75409.13,11.14,-0.23058,0.00054,4.43932]
[1777524211388,38.33,75408.08,11.14,-0.2306,0.00054,4.42816]
[1777524213935,38.33,75408.41,11.14,-0.23042,0.00054,4.42628]
[1777524214036,38.33,75412.91,11.14,-0.22799,0.00054,4.40025]
[1777524215520,38.33,75416.05,11.14,-0.2263,0.00054,4.38202]
[1777524219513,38.33,75418.07,11.14,-0.22522,0.00054,4.37026]
[1777524220995,38.33,75423.75,11.14,-0.22217,0.00053,4.33691]
[1777524221644,38.33,75426.23,11.14,-0.22085,0.00053,4.3223]
[1777524227500,38.33,75423.8,11.14,-0.22217,0.00053,4.33685]
[1777524232501,38.34,75422.19,11.14,-0.22304,0.00053,4.34643]
[1777524238579,38.34,75423.32,11.14,-0.22245,0.00053,4.33994]
[1777524242106,38.34,75426.73,11.14,-0.22064,0.00053,4.31998]
[1777524243165,38.34,75426.73,11.14,-0.22064,0.00053,4.31998]
[1777524243267,38.34,75427.98,11.14,-0.21998,0.00053,4.31265]
[1777524245460,38.34,75427.66,11.14,-0.22016,0.00053,4.3146]
[1777524245626,38.34,75425.38,11.14,-0.22138,0.00053,4.3281]
[1777524248649,38.34,75422.66,11.14,-0.22284,0.00053,4.34421]
[1777524253247,38.35,75423.89,11.14,-0.22219,0.00053,4.33707]
[1777524253683,38.35,75425.5,11.14,-0.22134,0.00053,4.32766]
[1777524254689,38.35,75427.94,11.14,-0.22004,0.00053,4.31331]
[1777524259725,38.35,75429.15,11.14,-0.21943,0.00053,4.30647]
[1777524264760,38.36,75428.16,11.14,-0.21998,0.00053,4.31262]
[1777524268789,38.36,75432.6,11.14,-0.21766,0.00053,4.28661]
[1777524269898,38.36,75435.18,11.14,-0.2163,0.00052,4.2713]
[1777524271809,38.36,75434.75,11.14,-0.21595,0.00053,4.25634]
[1777524272857,38.36,75437.12,11.14,-0.21471,0.00052,4.24225]
[1777524276844,38.36,75434.1,11.14,-0.21631,0.00053,4.26038]
[1777524281883,38.37,75434.32,11.14,-0.21621,0.00053,4.25925]
[1777524282887,38.37,75437.86,11.14,-0.21435,0.00052,4.23821]
[1777524283895,38.37,75441.15,11.14,-0.21264,0.00052,4.2186]
[1777524287678,38.37,75441.12,11.14,-0.21267,0.00052,4.21894]
[1777524287691,38.37,75441.12,11.14,-0.21267,0.00052,4.21894]
[1777524287922,38.37,75440.87,11.14,-0.2128,0.00052,4.22049]
[1777524288928,38.37,75443.72,11.14,-0.21132,0.00052,4.2035]
[1777524293187,38.38,75448.87,11.14,-0.2087,0.00051,4.17298]
[1777524295284,38.38,75448.93,11.14,-0.20867,0.00051,4.17262]
[1777524295294,38.38,75452.59,11.14,-0.20681,0.00051,4.15082]
[1777524295727,38.38,75452.59,11.14,-0.20681,0.00051,4.15082]
[1777524295792,38.38,75452.59,11.14,-0.20681,0.00051,4.15082]
[1777524296249,38.38,75452.59,11.14,-0.20681,0.00051,4.15082]
[1777524296352,38.38,75416.89,11.14,-0.22556,0.00054,4.36284]
[1777524296503,38.38,75416.89,11.14,-0.22556,0.00054,4.36284]
[1777524297217,38.38,75416.89,11.14,-0.22556,0.00054,4.36284]
[1777524297316,38.38,75380.91,11.14,-0.24542,0.00056,4.56859]
[1777524298198,38.38,75380.91,11.14,-0.24542,0.00056,4.56859]
[1777524298335,38.38,75380.91,11.14,-0.24542,0.00056,4.56859]
[1777524298314,38.43,75380.12,11.14,-0.24614,0.00056,4.57572]
[1777524299359,38.43,75380.12,11.14,-0.24614,0.00056,4.57572]
[1777524299097,38.43,75380.28,11.14,-0.24603,0.00056,4.57472]
[1777524300102,38.43,75379.41,11.14,-0.24652,0.00057,4.57954]
[1777524302242,38.43,75379.23,11.14,-0.24662,0.00057,4.58052]
[1777524303360,38.42,75388.63,11.14,-0.24132,0.00056,4.52769]
[1777524305136,38.42,75391.85,11.14,-0.23953,0.00056,4.50953]
[1777524306952,38.42,75393.35,11.14,-0.2387,0.00056,4.50107]
[1777524307150,38.42,75397.42,11.14,-0.23645,0.00055,4.47798]
[1777524308031,38.42,75397.42,11.14,-0.23645,0.00055,4.47798]
[1777524309164,38.43,75403.86,11.14,-0.23291,0.00055,4.44122]
[1777524310197,38.43,75418.51,11.14,-0.22497,0.00054,4.35638]
[1777524310657,38.43,75418.51,11.14,-0.22497,0.00054,4.35638]
[1777524310972,38.43,75418.51,11.14,-0.22497,0.00054,4.35638]
[1777524311630,38.43,75418.43,11.14,-0.22501,0.00054,4.35682]
[1777524312188,38.43,75416.4,11.14,-0.2261,0.00054,4.36866]
[1777524313195,38.43,75421.3,11.14,-0.22347,0.00054,4.34004]
[1777524314821,38.43,75422.23,11.14,-0.22297,0.00053,4.33462]
[1777524317223,38.43,75426.76,11.14,-0.22057,0.00053,4.30811]
[1777524317770,38.43,75426.76,11.14,-0.22057,0.00053,4.30811]
[1777524318293,38.43,75439.86,11.14,-0.21367,0.00052,4.23043]
[1777524318834,38.43,75439.86,11.14,-0.21367,0.00052,4.23043]
[1777524320243,38.43,75444.7,11.14,-0.21114,0.00052,4.20145]
[1777524321026,38.43,75444.7,11.14,-0.21114,0.00052,4.20145]
[1777524321036,38.43,75444.7,11.14,-0.21114,0.00052,4.20145]
[1777524321251,38.42,75447.06,11.14,-0.20992,0.00052,4.18727]
[1777524324272,38.42,75441.62,11.14,-0.21272,0.00052,4.21965]
[1777524329307,38.42,75443.95,11.14,-0.21149,0.00052,4.2054]
[1777524331321,38.42,75445.95,11.14,-0.20985,0.00052,4.17564]
[1777524336356,38.41,75446.93,11.14,-0.20933,0.00052,4.16962]
[1777524337363,38.41,75449.78,11.14,-0.20786,0.00051,4.15249]
[1777524341605,38.41,75451.33,11.14,-0.20707,0.00051,4.14317]
[1777524342398,38.41,75455.66,11.14,-0.20485,0.00051,4.11709]
[1777524343405,38.42,75458.12,11.14,-0.20361,0.00051,4.10227]
[1777524343585,38.42,75458.12,11.14,-0.20361,0.00051,4.10227]
[1777524344412,38.42,75459.55,11.14,-0.20288,0.00051,4.09368]
[1777524347432,38.41,75470.59,11.14,-0.19731,0.0005,4.02633]
[1777524348186,38.41,75474.39,11.14,-0.19543,0.0005,4.00312]
[1777524351359,38.41,75476.28,11.14,-0.19448,0.00049,3.99138]
[1777524351376,38.41,75476.28,11.14,-0.19448,0.00049,3.99138]
[1777524352155,38.41,75485.61,11.14,-0.18989,0.00049,3.93401]
[1777524355265,38.41,75483.51,11.14,-0.19091,0.00049,3.94688]
[1777524357429,38.41,75486.02,11.14,-0.18968,0.00049,3.93131]
[1777524362771,38.4,75484.68,11.14,-0.19031,0.00049,3.93938]
[1777524368168,38.4,75482.99,11.14,-0.19112,0.00049,3.94949]
[1777524369587,38.4,75476.22,11.14,-0.19443,0.00049,3.9908]
[1777524373616,38.39,75480.34,11.14,-0.19237,0.00049,3.96513]
[1777524374623,38.39,75476.43,11.14,-0.19428,0.00049,3.98899]
[1777524379376,38.39,75476.01,11.14,-0.19446,0.00049,3.99122]
[1777524379465,38.39,75470.16,11.14,-0.19737,0.0005,4.027]
[1777524380733,38.39,75470.16,11.14,-0.19737,0.0005,4.027]
[1777524380793,38.39,75470.16,11.14,-0.19737,0.0005,4.027]
[1777524380837,38.39,75466.06,11.14,-0.19943,0.0005,4.0521]
[1777524381964,38.39,75458.51,11.14,-0.20325,0.00051,4.09804]
[1777524382746,38.39,75458.51,11.14,-0.20325,0.00051,4.09804]
[1777524383447,38.39,75458.51,11.14,-0.20325,0.00051,4.09804]
[1777524382790,38.39,75456.03,11.14,-0.20452,0.00051,4.11309]
[1777524383692,38.39,75456.22,11.14,-0.20442,0.00051,4.11196]
[1777524389361,38.39,75455.98,11.14,-0.20455,0.00051,4.11345]
[1777524391150,38.39,75461.37,11.14,-0.20121,0.00051,4.06302]
[1777524393761,38.39,75458.06,11.14,-0.2029,0.00051,4.08323]
[1777524397859,38.39,75457.83,11.14,-0.20303,0.00051,4.08471]
[1777524397893,38.39,75460.8,11.14,-0.20152,0.00051,4.06673]
[1777524403832,38.4,75460.28,11.14,-0.20181,0.00051,4.07021]
[1777524405102,38.4,75460.28,11.14,-0.20181,0.00051,4.07021]
[1777524405191,38.4,75458.28,11.14,-0.20283,0.00051,4.08237]
[1777524406852,38.4,75453.59,11.14,-0.20522,0.00051,4.11077]
[1777524411889,38.4,75452.58,11.14,-0.20573,0.00051,4.11679]
[1777524412896,38.4,75446.82,11.14,-0.2087,0.00052,4.15142]
[1777524413906,38.4,75436.11,11.14,-0.21427,0.00053,4.21538]
[1777524414875,38.4,75436.11,11.14,-0.21427,0.00053,4.21538]
[1777524419950,38.38,75432.51,11.14,-0.21609,0.00053,4.23597]
[1777524423250,38.38,75432.09,11.14,-0.21629,0.00053,4.23818]
[1777524423351,38.38,75431.06,11.14,-0.21681,0.00053,4.24401]
[1777524429012,38.38,75430.46,11.14,-0.21717,0.00053,4.24805]
[1777524430045,38.38,75430.46,11.14,-0.21717,0.00053,4.24805]
[1777524430122,38.38,75430.75,11.14,-0.21702,0.00053,4.24635]
[1777524431114,38.38,75430.75,11.14,-0.21702,0.00053,4.24635]
[1777524431128,38.38,75429.55,11.14,-0.21766,0.00053,4.25348]
[1777524432167,38.38,75429.55,11.14,-0.21766,0.00053,4.25348]
[1777524432271,38.38,75429.14,11.14,-0.21787,0.00053,4.25593]
[1777524438075,38.38,75429.71,11.14,-0.21754,0.00053,4.25214]
[1777524439032,38.38,75429.71,11.14,-0.21754,0.00053,4.25214]
[1777524439134,38.38,75428.77,11.14,-0.21804,0.00053,4.25773]
[1777524439746,38.38,75428.77,11.14,-0.21804,0.00053,4.25773]
[1777524440129,38.38,75428.83,11.14,-0.21801,0.00053,4.25739]
[1777524446132,38.38,75428.71,11.14,-0.21807,0.00053,4.25808]
[1777524448146,38.38,75430.78,11.14,-0.21697,0.00053,4.24577]
[1777524450159,38.38,75433.02,11.14,-0.21577,0.00053,4.23236]
[1777524451168,38.37,75435.48,11.14,-0.21387,0.00053,4.1999]
[1777524452174,38.37,75433.16,11.14,-0.21509,0.00053,4.21365]
[1777524457209,38.37,75431.62,11.14,-0.21587,0.00053,4.22245]
[1777524462244,38.36,75434.18,11.14,-0.21448,0.00053,4.20676]
[1777524463251,38.36,75437.36,11.14,-0.2128,0.00053,4.18772]
[1777524466272,38.36,75435.28,11.14,-0.21389,0.00053,4.20001]
[1777524471307,38.35,75437.35,11.14,-0.21278,0.00053,4.18741]
[1777524472313,38.35,75441.5,11.14,-0.2106,0.00052,4.16252]
[1777524474327,38.35,75443.77,11.14,-0.20941,0.00052,4.14885]
[1777524479416,38.35,75443.67,11.14,-0.20946,0.00052,4.14942]
[1777524479419,38.35,75448.38,11.14,-0.20702,0.00052,4.12105]
[1777524480425,38.35,75450.71,11.14,-0.20582,0.00051,4.10698]
[1777524485427,38.36,75451.81,11.14,-0.20527,0.00051,4.10054]
[1777524487526,38.36,75444.62,11.14,-0.20899,0.00052,4.14401]
[1777524489523,38.36,75441.08,11.14,-0.21084,0.00052,4.16524]
[1777524490556,38.36,75439.05,11.14,-0.21189,0.00052,4.17736]
[1777524496505,38.35,75439.86,11.14,-0.21144,0.00052,4.1722]
[1777524501539,38.35,75440.56,11.14,-0.21106,0.00052,4.16774]
[1777524506576,38.34,75440.97,11.14,-0.21082,0.00052,4.16502]
[1777524511610,38.34,75439.43,11.14,-0.211,0.00052,4.15616]
[1777524513624,38.34,75441.82,11.14,-0.20974,0.00052,4.14172]
[1777524514632,38.34,75448.79,11.14,-0.20612,0.00052,4.09974]
[1777524515638,38.34,75453.19,11.14,-0.20386,0.00051,4.07315]
[1777524518917,38.34,75451.14,11.14,-0.20492,0.00052,4.0857]
[1777524523056,38.34,75447.96,11.14,-0.20657,0.00052,4.10504]
[1777524528728,38.34,75447.92,11.14,-0.20659,0.00052,4.10529]
[1777524532757,38.34,75449.94,11.14,-0.20555,0.00052,4.0931]
[1777524535238,38.34,75446.81,11.14,-0.20717,0.00052,4.11202]
[1777524540814,38.34,75447.63,11.14,-0.20674,0.00052,4.107]
[1777524545848,38.34,75451.04,11.14,-0.20498,0.00052,4.08636]
[1777524546856,38.34,75453.41,11.14,-0.20376,0.00051,4.07203]
[1777524549603,38.34,75456.8,11.14,-0.20203,0.00051,4.05157]
[1777524555411,38.35,75458.04,11.14,-0.20142,0.00051,4.04428]
[1777524555470,38.35,75451.47,11.14,-0.20479,0.00051,4.08419]
[1777524556369,38.35,75448.04,11.14,-0.20656,0.00052,4.10492]
[1777524561960,38.35,75447.52,11.14,-0.20683,0.00052,4.10798]
[1777524566995,38.35,75447.69,11.14,-0.20673,0.00052,4.10689]
[1777524572031,38.34,75444.2,11.14,-0.20792,0.00052,4.10989]
[1777524577066,38.34,75444.61,11.14,-0.2077,0.00052,4.10726]
[1777524581070,38.34,75444.4,11.14,-0.2078,0.00052,4.10843]
[1777524587136,38.34,75447.52,11.14,-0.20616,0.00052,4.0894]
[1777524588143,38.34,75450.07,11.14,-0.20484,0.00052,4.07398]
[1777524589150,38.34,75453.16,11.14,-0.20325,0.00051,4.05529]
[1777524590157,38.34,75456.7,11.14,-0.20144,0.00051,4.03384]
[1777524595194,38.34,75457.39,11.14,-0.20111,0.00051,4.02994]
[1777524597208,38.34,75452.5,11.14,-0.20363,0.00051,4.05977]
[1777524598318,38.35,75455.16,11.14,-0.20227,0.00051,4.04366]
[1777524598706,38.35,75455.16,11.14,-0.20227,0.00051,4.04366]
[1777524599518,38.35,75455.16,11.14,-0.20227,0.00051,4.04366]
[1777524604727,38.35,75454.8,11.14,-0.20248,0.00051,4.04621]
[1777524606231,38.35,75454.72,11.14,-0.20253,0.00051,4.04676]
[1777524606331,38.35,75454.72,11.14,-0.20253,0.00051,4.04676]
[1777524606432,38.35,75456.62,11.14,-0.20156,0.00051,4.03528]
[1777524607668,38.35,75456.62,11.14,-0.20156,0.00051,4.03528]
[1777524608286,38.35,75458.16,11.14,-0.20079,0.00051,4.02606]
[1777524610815,38.36,75458.76,11.14,-0.2005,0.00051,4.02259]
[1777524611307,38.36,75458.3,11.14,-0.20074,0.00051,4.02548]
[1777524612105,38.36,75458.3,11.14,-0.20074,0.00051,4.02548]
[1777524612419,38.36,75458.3,11.14,-0.20074,0.00051,4.02548]
[1777524614328,38.36,75460.77,11.14,-0.19951,0.00051,4.01072]
[1777524619363,38.37,75460.79,11.14,-0.19954,0.00051,4.01116]
[1777524624398,38.37,75460.55,11.14,-0.19967,0.00051,4.01276]
[1777524630440,38.37,75459.02,11.14,-0.20046,0.00051,4.02213]
[1777524631448,38.37,75459.46,11.14,-0.19962,0.00051,4.00144]
[1777524635476,38.37,75462.32,11.14,-0.19817,0.00051,3.98407]
[1777524640510,38.38,75462.17,11.14,-0.19826,0.00051,3.9852]
[1777524645547,38.38,75462.55,11.14,-0.19808,0.00051,3.98294]
[1777524647663,38.37,75466.86,11.14,-0.19588,0.0005,3.95637]
[1777524649573,38.37,75472.34,11.14,-0.19313,0.0005,3.92271]
[1777524653907,38.37,75473.81,11.14,-0.19237,0.0005,3.9134]
[1777524653914,38.37,75473.81,11.14,-0.19237,0.0005,3.9134]
[1777524654609,38.37,75473.87,11.14,-0.19233,0.0005,3.91297]
[1777524659643,38.36,75473.73,11.14,-0.19238,0.0005,3.91349]
[1777524663672,38.37,75464.54,11.14,-0.19701,0.00051,3.97007]
[1777524664139,38.37,75464.54,11.14,-0.19701,0.00051,3.97007]
[1777524664680,38.37,75462.84,11.14,-0.19788,0.00051,3.9806]
[1777524667315,38.37,75462.29,11.14,-0.19818,0.00051,3.98424]
[1777524667702,38.37,75463.28,11.14,-0.19769,0.00051,3.97834]
[1777524672734,38.38,75464.08,11.14,-0.19733,0.00051,3.97391]
[1777524673743,38.38,75460.28,11.14,-0.19928,0.00051,3.99739]
[1777524679038,38.39,75461.63,11.14,-0.1986,0.00051,3.98927]
[1777524679669,38.39,75461.63,11.14,-0.1986,0.00051,3.98927]
[1777524679707,38.39,75459.26,11.14,-0.19983,0.00051,4.00393]
[1777524684820,38.4,75457.71,11.14,-0.20065,0.00051,4.01382]
[1777524689857,38.4,75456.77,11.14,-0.20115,0.00051,4.01974]
[1777524690804,38.4,75456.77,11.14,-0.20115,0.00051,4.01974]
[1777524690810,38.4,75456.77,11.14,-0.20115,0.00051,4.01974]
[1777524690860,38.4,75456.77,11.14,-0.20115,0.00051,4.01974]
[1777524691039,38.4,75455.97,11.14,-0.20095,0.00051,4.00662]
[1777524692774,38.4,75450.99,11.14,-0.20352,0.00052,4.03695]
[1777524697910,38.41,75452.02,11.14,-0.20301,0.00052,4.03101]
[1777524700656,38.41,75451.69,11.14,-0.20319,0.00052,4.03307]
[1777524700758,38.41,75452.87,11.14,-0.20259,0.00051,4.02605]
[1777524701170,38.41,75452.87,11.14,-0.20259,0.00051,4.02605]
[1777524701271,38.41,75454.91,11.14,-0.20154,0.00051,4.01367]
[1777524703475,38.41,75454.91,11.14,-0.20154,0.00051,4.01367]
[1777524703670,38.41,75454.91,11.14,-0.20154,0.00051,4.01367]
[1777524706689,38.41,75455.44,11.14,-0.20128,0.00051,4.01059]
[1777524706790,38.41,75453.98,11.14,-0.20203,0.00051,4.01941]
[1777524712010,38.41,75454.02,11.14,-0.202,0.00051,4.01908]
[1777524715256,38.41,75452.0,11.14,-0.20303,0.00052,4.03124]
[1777524721073,38.4,75454.11,11.14,-0.20193,0.00051,4.01825]
[1777524726345,38.4,75454.81,11.14,-0.20157,0.00051,4.01394]
[1777524726405,38.4,75463.87,11.14,-0.19694,0.00051,3.95863]
[1777524732245,38.4,75464.5,11.14,-0.19661,0.00051,3.95474]
[1777524738765,38.41,75461.96,11.14,-0.19793,0.00051,3.97057]
[1777524741780,38.41,75462.95,11.14,-0.19744,0.00051,3.96467]
[1777524742222,38.41,75463.13,11.14,-0.19735,0.00051,3.96367]
[1777524743381,38.41,75463.13,11.14,-0.19735,0.00051,3.96367]
[1777524743482,38.41,75457.62,11.14,-0.20016,0.00051,3.99725]
[1777524749271,38.4,75457.29,11.14,-0.2003,0.00051,3.99897]
[1777524751285,38.4,75458.13,11.14,-0.19923,0.00051,3.97546]
[1777524753749,38.4,75461.78,11.14,-0.19734,0.00051,3.95285]
[1777524759340,38.39,75461.05,11.14,-0.19769,0.00051,3.95709]
[1777524761357,38.39,75457.88,11.14,-0.19932,0.00051,3.9765]
[1777524766389,38.39,75458.53,11.14,-0.19896,0.00051,3.97222]
[1777524770417,38.38,75460.59,11.14,-0.19787,0.00051,3.95918]
[1777524771424,38.38,75463.54,11.14,-0.19636,0.00051,3.94106]
[1777524776460,38.38,75463.91,11.14,-0.19614,0.00051,3.93842]
[1777524778558,38.37,75466.43,11.14,-0.19485,0.0005,3.92285]
[1777524780134,38.37,75466.31,11.14,-0.19491,0.0005,3.92351]
[1777524780547,38.37,75466.31,11.14,-0.19491,0.0005,3.92351]
[1777524780558,38.37,75466.31,11.14,-0.19491,0.0005,3.92351]
[1777524780576,38.37,75474.0,11.14,-0.19105,0.0005,3.87625]
[1777524782607,38.37,75485.55,11.14,-0.18534,0.00049,3.80491]
[1777524788548,38.38,75483.4,11.14,-0.18641,0.00049,3.81851]
[1777524793583,38.38,75483.68,11.14,-0.1863,0.00049,3.81701]
[1777524798618,38.38,75483.41,11.14,-0.18645,0.00049,3.81893]
[1777524803653,38.38,75482.94,11.14,-0.1867,0.00049,3.82208]
[1777524809695,38.39,75481.87,11.14,-0.18725,0.00049,3.82896]
[1777524811714,38.39,75482.45,11.14,-0.18633,0.00049,3.8072]
[1777524816745,38.39,75482.91,11.14,-0.18613,0.00049,3.80467]
[1777524818759,38.4,75489.32,11.14,-0.18302,0.00049,3.76529]
[1777524821122,38.4,75490.08,11.14,-0.18267,0.00049,3.76084]
[1777524821778,38.4,75487.4,11.14,-0.18398,0.00049,3.77753]
[1777524826816,38.41,75488.02,11.14,-0.18372,0.00049,3.77424]
[1777524831850,38.42,75487.39,11.14,-0.18407,0.00049,3.77872]
[1777524832856,38.42,75483.97,11.14,-0.18575,0.00049,3.79993]
[1777524836174,38.42,75483.4,11.14,-0.18605,0.00049,3.80368]
[1777524836884,38.42,75482.66,11.14,-0.18642,0.00049,3.80831]
[1777524837891,38.42,75479.55,11.14,-0.18796,0.00049,3.82752]
[1777524839904,38.42,75477.38,11.14,-0.18903,0.0005,3.84093]
[1777524841922,38.42,75471.64,11.14,-0.19189,0.0005,3.87623]
[1777524843933,38.42,75465.79,11.14,-0.19483,0.00051,3.91196]
[1777524845947,38.42,75462.25,11.14,-0.19662,0.00051,3.93355]
[1777524848969,38.42,75465.16,11.14,-0.19512,0.00051,3.91547]
[1777524854911,38.41,75464.4,11.14,-0.19548,0.00051,3.91992]
[1777524860617,38.4,75464.11,11.14,-0.19557,0.00051,3.92095]
[1777524863068,38.4,75467.33,11.14,-0.19393,0.0005,3.90111]
[1777524866089,38.4,75469.82,11.14,-0.19267,0.0005,3.88576]
[1777524867954,38.4,75466.34,11.14,-0.19441,0.0005,3.90691]
[1777524871125,38.39,75468.12,11.14,-0.19286,0.0005,3.87747]
[1777524876158,38.39,75468.83,11.14,-0.19248,0.0005,3.87281]
[1777524881841,38.39,75469.43,11.14,-0.19215,0.0005,3.86887]
[1777524881942,38.39,75469.93,11.14,-0.19189,0.0005,3.86569]
[1777524883035,38.39,75469.93,11.14,-0.19189,0.0005,3.86569]
[1777524883623,38.39,75469.93,11.14,-0.19189,0.0005,3.86569]
[1777524883724,38.38,75478.13,11.14,-0.18779,0.0005,3.81508]
[1777524884406,38.38,75478.13,11.14,-0.18779,0.0005,3.81508]
[1777524884806,38.38,75474.88,11.14,-0.18939,0.0005,3.83486]
[1777524890448,38.38,75475.85,11.14,-0.18889,0.0005,3.82873]
[1777524890549,38.38,75474.33,11.14,-0.18965,0.0005,3.83808]
[1777524891983,38.38,75474.33,11.14,-0.18965,0.0005,3.83808]
[1777524892271,38.38,75473.78,11.14,-0.18992,0.0005,3.84143]
[1777524893402,38.38,75473.78,11.14,-0.18992,0.0005,3.84143]
[1777524893983,38.38,75473.78,11.14,-0.18992,0.0005,3.84143]
[1777524893503,38.38,75474.98,11.14,-0.18932,0.0005,3.83402]
[1777524894081,38.38,75474.98,11.14,-0.18932,0.0005,3.83402]
[1777524894311,38.38,75474.98,11.14,-0.18932,0.0005,3.83402]
[1777524894359,38.38,75474.98,11.14,-0.18932,0.0005,3.83402]
[1777524894754,38.38,75455.84,11.14,-0.199,0.00051,3.95132]
[1777524896553,38.38,75441.61,11.14,-0.20641,0.00053,4.03779]
[1777524901106,38.38,75440.75,11.14,-0.20685,0.00053,4.04283]
[1777524901400,38.38,75440.75,11.14,-0.20685,0.00053,4.04283]
[1777524901695,38.38,75440.75,11.14,-0.20685,0.00053,4.04283]
[1777524901796,38.38,75445.2,11.14,-0.20452,0.00052,4.01598]
[1777524902374,38.38,75445.2,11.14,-0.20452,0.00052,4.01598]
[1777524902743,38.38,75450.1,11.14,-0.20196,0.00052,3.98624]
[1777524907660,38.38,75459.33,11.14,-0.19721,0.00051,3.93003]
[1777524910663,38.38,75462.07,11.14,-0.19584,0.00051,3.9135]
[1777524912970,38.38,75462.07,11.14,-0.19584,0.00051,3.91358]
[1777524913522,38.38,75461.76,11.14,-0.19599,0.00051,3.9154]
[1777524913690,38.38,75459.61,11.14,-0.19708,0.00051,3.92846]
[1777524919469,38.38,75457.89,11.14,-0.19795,0.00051,3.93881]
[1777524920476,38.38,75460.87,11.14,-0.19642,0.00051,3.92052]
[1777524922490,38.37,75463.49,11.14,-0.19508,0.00051,3.90435]
[1777524926519,38.37,75459.32,11.14,-0.19718,0.00051,3.92961]
[1777524931557,38.36,75458.09,11.14,-0.19713,0.00051,3.91834]
[1777524935585,38.36,75460.33,11.14,-0.19596,0.00051,3.90428]
[1777524940622,38.35,75460.47,11.14,-0.19586,0.00051,3.90309]
[1777524941845,38.35,75460.47,11.14,-0.19586,0.00051,3.90309]
[1777524941940,38.35,75454.17,11.14,-0.19908,0.00052,3.94142]
[1777524943000,38.35,75454.17,11.14,-0.19908,0.00052,3.94142]
[1777524943866,38.35,75454.29,11.14,-0.19901,0.00052,3.94069]
[1777524943899,38.35,75454.84,11.14,-0.19871,0.00052,3.93711]
[1777524949685,38.34,75456.09,11.14,-0.19802,0.00051,3.92891]
[1777524951955,38.34,75457.69,11.14,-0.19719,0.00051,3.91903]
[1777524951958,38.34,75457.69,11.14,-0.19719,0.00051,3.91903]
[1777524951981,38.34,75457.67,11.14,-0.19719,0.00051,3.91896]
[1777524954720,38.34,75455.69,11.14,-0.19819,0.00051,3.93088]
[1777524959755,38.33,75455.79,11.14,-0.19809,0.00051,3.92976]
[1777524963307,38.32,75455.83,11.14,-0.19805,0.00051,3.9292]
[1777524964107,38.32,75456.28,11.14,-0.19781,0.00051,3.92634]
[1777524964790,38.32,75457.4,11.14,-0.19722,0.00051,3.91939]
[1777524968818,38.32,75459.52,11.14,-0.1961,0.00051,3.90603]
[1777524971943,38.31,75461.76,11.14,-0.19494,0.00051,3.89201]
[1777524972191,38.31,75461.76,11.14,-0.19494,0.00051,3.89201]
[1777524972846,38.31,75461.77,11.14,-0.19493,0.00051,3.89195]
[1777524977881,38.31,75461.94,11.14,-0.19482,0.00051,3.8906]
[1777524979477,38.31,75462.3,11.14,-0.19463,0.00051,3.88833]
[1777524980292,38.31,75463.18,11.14,-0.19418,0.00051,3.88286]
[1777524980902,38.31,75462.64,11.14,-0.19445,0.00051,3.88613]
[1777524982312,38.3,75463.41,11.14,-0.19405,0.00051,3.88129]
[1777524982915,38.3,75463.37,11.14,-0.19407,0.00051,3.88154]
[1777524987955,38.3,75463.71,11.14,-0.19387,0.00051,3.87916]
[1777524989017,38.3,75463.71,11.14,-0.19387,0.00051,3.87916]
[1777524989050,38.3,75452.71,11.14,-0.19951,0.00052,3.94653]
[1777524990972,38.3,75443.7,11.14,-0.20421,0.00052,4.00148]
[1777524992082,38.3,75443.64,11.14,-0.20362,0.00052,3.98363]
[1777524992307,38.3,75443.64,11.14,-0.20362,0.00052,3.98363]
[1777524998020,38.31,75445.67,11.14,-0.20259,0.00052,3.9717]
[1777525003056,38.31,75446.27,11.14,-0.20227,0.00052,3.96806]
[1777525005069,38.31,75448.27,11.14,-0.20123,0.00052,3.95593]
[1777525007084,38.31,75445.92,11.14,-0.20246,0.00052,3.97024]
[1777525012118,38.31,75444.39,11.14,-0.20326,0.00052,3.97953]
[1777525014136,38.31,75439.52,11.14,-0.20582,0.00053,4.00898]
[1777525015391,38.31,75439.52,11.14,-0.20582,0.00053,4.00898]
[1777525015988,38.31,75439.52,11.14,-0.20582,0.00053,4.00898]
[1777525016089,38.31,75439.05,11.14,-0.20607,0.00053,4.01182]
[1777525017398,38.31,75435.47,11.14,-0.20796,0.00053,4.03346]
[1777525021607,38.31,75436.98,11.14,-0.20717,0.00053,4.0244]
[1777525022093,38.31,75435.21,11.14,-0.20811,0.00053,4.03512]
[1777525022437,38.31,75435.21,11.14,-0.20811,0.00053,4.03512]
[1777525022795,38.31,75435.21,11.14,-0.20811,0.00053,4.03512]
[1777525024479,38.31,75443.12,11.14,-0.20392,0.00053,3.98714]
[1777525030101,38.31,75444.5,11.14,-0.20319,0.00052,3.97867]
[1777525029240,38.31,75447.61,11.14,-0.20156,0.00052,3.95976]
[1777525031619,38.31,75445.35,11.14,-0.20274,0.00052,3.97351]
[1777525037296,38.31,75445.72,11.14,-0.20255,0.00052,3.97123]
[1777525042331,38.31,75447.92,11.14,-0.2014,0.00052,3.95786]
[1777525047366,38.31,75448.43,11.14,-0.20114,0.00052,3.95486]
[1777525051801,38.31,75447.7,11.14,-0.20153,0.00052,3.95937]
[1777525051972,38.31,75447.7,11.14,-0.20153,0.00052,3.95937]
[1777525052073,38.31,75452.14,11.14,-0.19859,0.00052,3.91402]
[1777525053746,38.31,75454.33,11.14,-0.19745,0.00052,3.90056]
[1777525056904,38.31,75455.01,11.14,-0.19709,0.00052,3.89629]
[1777525056932,38.31,75463.29,11.14,-0.19284,0.00051,3.84543]
[1777525057202,38.31,75463.29,11.14,-0.19284,0.00051,3.84543]
[1777525057436,38.31,75463.29,11.14,-0.19284,0.00051,3.84539]
[1777525062511,38.3,75463.79,11.14,-0.19257,0.00051,3.84222]
[1777525068512,38.3,75464.25,11.14,-0.19232,0.00051,3.83918]
[1777525071970,38.3,75467.2,11.14,-0.19082,0.00051,3.82091]
[1777525073405,38.3,75467.2,11.14,-0.19082,0.00051,3.82089]
[1777525073788,38.3,75467.2,11.14,-0.19082,0.00051,3.82089]
[1777525073890,38.3,75467.45,11.14,-0.19069,0.00051,3.81934]
[1777525075353,38.3,75467.45,11.14,-0.19069,0.00051,3.81933]
[1777525075412,38.3,75467.45,11.14,-0.19069,0.00051,3.81933]
[1777525075562,38.3,75467.07,11.14,-0.19088,0.00051,3.82166]
[1777525076569,38.3,75470.02,11.14,-0.18939,0.0005,3.80347]
[1777525080597,38.3,75472.13,11.14,-0.18834,0.0005,3.79052]
[1777525086638,38.3,75471.49,11.14,-0.18867,0.0005,3.79461]
[1777525091674,38.3,75471.6,11.14,-0.18862,0.0005,3.79402]
[1777525094699,38.3,75473.7,11.14,-0.18757,0.0005,3.78111]
[1777525097315,38.31,75473.55,11.14,-0.18765,0.0005,3.7821]
[1777525097720,38.31,75474.09,11.14,-0.18739,0.0005,3.77879]
[1777525098728,38.31,75476.18,11.14,-0.18635,0.0005,3.76589]
[1777525100742,38.31,75481.82,11.14,-0.18356,0.00049,3.73106]
[1777525105779,38.31,75479.84,11.14,-0.18458,0.0005,3.74383]
[1777525106786,38.32,75477.3,11.14,-0.18584,0.0005,3.75964]
[1777525107794,38.32,75475.25,11.14,-0.18687,0.0005,3.77239]
[1777525111829,38.32,75473.6,11.14,-0.18705,0.0005,3.76423]
[1777525115850,38.32,75471.55,11.14,-0.18809,0.0005,3.77705]
[1777525120885,38.32,75471.57,11.14,-0.1881,0.0005,3.77708]
[1777525121272,38.32,75471.57,11.14,-0.1881,0.0005,3.77708]
[1777525121892,38.32,75474.2,11.14,-0.18678,0.0005,3.76085]
[1777525123687,38.32,75474.46,11.14,-0.18665,0.0005,3.75929]
[1777525127083,38.33,75474.51,11.14,-0.18664,0.0005,3.75915]
[1777525130194,38.33,75473.25,11.14,-0.18729,0.0005,3.76718]
[1777525130935,38.33,75473.25,11.14,-0.18729,0.0005,3.76718]
[1777525131031,38.33,75468.72,11.14,-0.18957,0.0005,3.7952]
[1777525132179,38.33,75464.05,11.14,-0.19194,0.00051,3.82401]
[1777525133977,38.33,75461.47,11.14,-0.19326,0.00051,3.83984]
[1777525136246,38.33,75458.15,11.14,-0.19495,0.00051,3.86007]
[1777525138108,38.33,75455.17,11.14,-0.19647,0.00052,3.87818]
[1777525142034,38.32,75457.78,11.14,-0.1951,0.00051,3.86192]
[1777525143150,38.32,75460.03,11.14,-0.19393,0.00051,3.84797]
[1777525145056,38.32,75462.6,11.14,-0.19262,0.00051,3.83211]
[1777525150090,38.32,75462.63,11.14,-0.19258,0.00051,3.83165]
[1777525155126,38.31,75461.85,11.14,-0.19296,0.00051,3.83621]
[1777525159154,38.31,75458.88,11.14,-0.19446,0.00051,3.85427]
[1777525164232,38.31,75458.11,11.14,-0.19483,0.00051,3.85871]
[1777525171237,38.3,75455.97,11.14,-0.19523,0.00052,3.85269]
[1777525176272,38.29,75456.94,11.14,-0.1947,0.00052,3.84641]
[1777525178286,38.29,75461.38,11.14,-0.19242,0.00051,3.81902]
[1777525181959,38.29,75458.84,11.14,-0.19371,0.00051,3.83452]
[1777525184977,38.29,75461.51,11.14,-0.19233,0.00051,3.81796]
[1777525187214,38.29,75465.25,11.14,-0.19042,0.00051,3.79488]
[1777525188356,38.29,75467.28,11.14,-0.18939,0.00051,3.78237]
[1777525193597,38.29,75466.51,11.14,-0.18979,0.00051,3.78724]
[1777525194444,38.29,75461.29,11.14,-0.19245,0.00051,3.81943]
[1777525196937,38.29,75457.37,11.14,-0.19446,0.00051,3.84347]
[1777525202988,38.28,75456.87,11.14,-0.19469,0.00052,3.84629]
[1777525204928,38.28,75459.77,11.14,-0.1932,0.00051,3.82838]
[1777525206000,38.28,75456.14,11.14,-0.19506,0.00052,3.8506]
[1777525207689,38.28,75453.79,11.14,-0.19626,0.00052,3.8649]
[1777525209767,38.28,75460.2,11.14,-0.19295,0.00051,3.82542]
[1777525210977,38.28,75454.81,11.14,-0.19572,0.00052,3.8585]
[1777525211596,38.28,75448.14,11.14,-0.19918,0.00052,3.89927]
[1777525213125,38.28,75445.97,11.14,-0.20032,0.00052,3.91255]
[1777525214542,38.28,75448.16,11.14,-0.19918,0.00052,3.89922]
[1777525215548,38.28,75451.88,11.14,-0.19724,0.00052,3.87651]
[1777525218569,38.28,75448.11,11.14,-0.19922,0.00052,3.89971]
[1777525223605,38.28,75449.62,11.14,-0.19843,0.00052,3.8905]
[1777525227215,38.28,75448.18,11.14,-0.19917,0.00052,3.89917]
[1777525227310,38.28,75443.88,11.14,-0.20144,0.00053,3.92553]
[1777525228641,38.28,75439.08,11.14,-0.20398,0.00053,3.95481]
[1777525231669,38.29,75439.79,11.14,-0.20298,0.00053,3.9323]
[1777525233061,38.29,75444.16,11.14,-0.20068,0.00053,3.90581]
[1777525234687,38.29,75454.18,11.14,-0.19546,0.00052,3.84468]
[1777525239721,38.29,75455.59,11.14,-0.19473,0.00052,3.83599]
[1777525243418,38.29,75455.05,11.14,-0.195,0.00052,3.83914]
[1777525243647,38.29,75455.05,11.14,-0.195,0.00052,3.83914]
[1777525243756,38.29,75455.76,11.14,-0.19463,0.00052,3.83473]
[1777525244762,38.29,75460.48,11.14,-0.1922,0.00051,3.80569]
[1777525245769,38.29,75467.24,11.14,-0.18875,0.00051,3.76402]
[1777525249797,38.29,75469.57,11.14,-0.18759,0.0005,3.74981]
[1777525254835,38.29,75467.13,11.14,-0.18884,0.00051,3.7651]
[1777525257476,38.29,75467.28,11.14,-0.18877,0.00051,3.76423]
[1777525257855,38.29,75467.32,11.14,-0.18875,0.00051,3.76401]
[1777525258582,38.29,75467.32,11.14,-0.18875,0.00051,3.76401]
[1777525259304,38.29,75467.32,11.14,-0.18875,0.00051,3.76401]
[1777525258867,38.29,75474.44,11.14,-0.18517,0.0005,3.71998]
[1777525259869,38.3,75478.49,11.14,-0.18315,0.0005,3.69494]
[1777525263901,38.3,75486.16,11.14,-0.17939,0.00049,3.64762]
[1777525265916,38.3,75489.16,11.14,-0.17793,0.00049,3.62905]
[1777525270950,38.31,75489.57,11.14,-0.17776,0.00049,3.62686]
[1777525271957,38.31,75491.87,11.14,-0.17665,0.00049,3.6126]
[1777525276991,38.31,75490.85,11.14,-0.17718,0.00049,3.61944]
[1777525281318,38.32,75492.46,11.14,-0.17642,0.00049,3.60971]
[1777525281773,38.32,75493.06,11.14,-0.17614,0.00048,3.60609]
[1777525281876,38.32,75493.06,11.14,-0.17614,0.00048,3.60609]
[1777525281890,38.32,75493.06,11.14,-0.17614,0.00048,3.60609]
[1777525282032,38.32,75492.99,11.14,-0.17618,0.00048,3.60664]
[1777525283042,38.32,75496.97,11.14,-0.17427,0.00048,3.58191]
[1777525284045,38.32,75501.85,11.14,-0.17194,0.00048,3.55156]
[1777525286059,38.33,75504.81,11.14,-0.17056,0.00047,3.53341]
[1777525289083,38.33,75507.42,11.14,-0.16936,0.00047,3.51767]
[1777525291094,38.34,75508.43,11.14,-0.16825,0.00047,3.49299]
[1777525293108,38.34,75511.52,11.14,-0.16683,0.00047,3.47415]
[1777525294373,38.35,75508.12,11.14,-0.16847,0.00047,3.49595]
[1777525296128,38.35,75502.89,11.14,-0.17097,0.00048,3.52888]
[1777525297136,38.36,75506.9,11.14,-0.16908,0.00047,3.50402]
[1777525299150,38.36,75510.11,11.14,-0.1676,0.00047,3.48442]
[1777525300238,38.37,75507.89,11.14,-0.16866,0.00047,3.49856]
[1777525303283,38.38,75510.56,11.14,-0.16748,0.00047,3.48283]
[1777525305191,38.38,75512.75,11.14,-0.16646,0.00047,3.4692]
[1777525309324,38.38,75520.26,11.14,-0.163,0.00046,3.42275]
[1777525310124,38.38,75520.26,11.14,-0.163,0.00046,3.42275]
[1777525311187,38.39,75520.77,11.14,-0.16278,0.00046,3.41972]
[1777525311372,38.39,75520.77,11.14,-0.16278,0.00046,3.41972]
[1777525311393,38.39,75520.77,11.14,-0.16278,0.00046,3.41972]
[1777525311617,38.39,75521.4,11.14,-0.1625,0.00046,3.41593]
[1777525311816,38.39,75521.4,11.14,-0.1625,0.00046,3.41593]
[1777525312245,38.39,75521.3,11.14,-0.16255,0.00046,3.41656]
[1777525312558,38.39,75521.3,11.14,-0.16255,0.00046,3.41656]
[1777525313254,38.39,75530.35,11.14,-0.15842,0.00045,3.36003]
[1777525314131,38.39,75530.35,11.14,-0.15842,0.00045,3.36003]
[1777525314256,38.39,75530.62,11.14,-0.1583,0.00045,3.35834]
[1777525314845,38.39,75530.62,11.14,-0.1583,0.00045,3.35834]
[1777525315308,38.39,75522.49,11.14,-0.16203,0.00046,3.40954]
[1777525316152,38.39,75522.49,11.14,-0.16203,0.00046,3.40954]
[1777525316270,38.39,75522.38,11.14,-0.16208,0.00046,3.41022]
[1777525317281,38.4,75513.84,11.14,-0.16607,0.00047,3.4641]
[1777525318284,38.4,75504.2,11.14,-0.17063,0.00048,3.52452]
[1777525319311,38.4,75504.2,11.14,-0.17063,0.00048,3.52452]
[1777525319394,38.4,75498.58,11.14,-0.17333,0.00048,3.55973]
[1777525321305,38.41,75505.65,11.14,-0.16999,0.00047,3.51603]
[1777525323318,38.41,75503.59,11.14,-0.171,0.00048,3.52931]
[1777525327346,38.42,75501.28,11.14,-0.17216,0.00048,3.54448]
[1777525329361,38.43,75506.31,11.14,-0.1698,0.00047,3.51353]
[1777525331375,38.43,75509.74,11.14,-0.16821,0.00047,3.49263]
[1777525333388,38.44,75512.19,11.14,-0.1671,0.00047,3.47789]
[1777525338423,38.46,75512.27,11.14,-0.16718,0.00047,3.47885]
[1777525343458,38.47,75514.09,11.14,-0.16641,0.00047,3.46862]
[1777525348493,38.48,75514.04,11.14,-0.16648,0.00047,3.46956]
[1777525350508,38.48,75516.08,11.14,-0.16555,0.00047,3.45711]
[1777525351515,38.48,75515.14,11.14,-0.16532,0.00047,3.44427]
[1777525356550,38.49,75514.2,11.14,-0.16582,0.00047,3.45091]
[1777525360725,38.5,75513.18,11.14,-0.16633,0.00047,3.45771]
[1777525360826,38.5,75518.5,11.14,-0.16386,0.00046,3.42469]
[1777525362592,38.5,75525.85,11.14,-0.16051,0.00046,3.37928]
[1777525366970,38.51,75526.07,11.14,-0.16045,0.00046,3.37843]
[1777525368129,38.51,75525.86,11.14,-0.16056,0.00046,3.3799]
[1777525370653,38.52,75522.95,11.14,-0.16191,0.00046,3.39834]
[1777525372794,38.52,75522.95,11.14,-0.16191,0.00046,3.39839]
[1777525373474,38.52,75522.95,11.14,-0.16191,0.00046,3.39839]
[1777525373041,38.52,75516.71,11.14,-0.1648,0.00046,3.43731]
[1777525375168,38.52,75516.71,11.14,-0.1648,0.00046,3.43731]
[1777525376426,38.52,75515.9,11.14,-0.16518,0.00047,3.44235]
[1777525378688,38.52,75516.17,11.14,-0.16505,0.00047,3.44064]
[1777525382444,38.52,75514.82,11.14,-0.16568,0.00047,3.44917]
[1777525385753,38.53,75517.19,11.14,-0.16464,0.00046,3.43517]
[1777525386760,38.53,75520.01,11.14,-0.16335,0.00046,3.41778]
[1777525387766,38.53,75525.54,11.14,-0.16082,0.00046,3.38354]
[1777525389780,38.54,75522.25,11.14,-0.16236,0.00046,3.40447]
[1777525390892,38.54,75522.25,11.14,-0.16236,0.00046,3.40447]
[1777525390967,38.54,75522.25,11.14,-0.16236,0.00046,3.40447]
[1777525390997,38.54,75519.64,11.14,-0.16358,0.00046,3.42094]
[1777525392183,38.54,75519.64,11.14,-0.16358,0.00046,3.42094]
[1777525392284,38.54,75510.63,11.14,-0.16779,0.00047,3.47722]
[1777525393205,38.54,75510.63,11.14,-0.16779,0.00047,3.47722]
[1777525393296,38.54,75508.42,11.14,-0.16884,0.00047,3.49108]
[1777525397229,38.55,75510.06,11.14,-0.16809,0.00047,3.48116]
[1777525397331,38.55,75512.31,11.14,-0.16705,0.00047,3.4674]
[1777525401149,38.55,75510.94,11.14,-0.16771,0.00047,3.47615]
[1777525401274,38.55,75510.94,11.14,-0.16771,0.00047,3.47615]
[1777525401370,38.55,75511.32,11.14,-0.16755,0.00047,3.47401]
[1777525402098,38.55,75511.32,11.14,-0.16755,0.00047,3.47401]
[1777525402199,38.55,75511.2,11.14,-0.16761,0.00047,3.47475]
[1777525402595,38.55,75511.2,11.14,-0.16761,0.00047,3.47475]
[1777525402873,38.55,75511.2,11.14,-0.16761,0.00047,3.47487]
[1777525404186,38.55,75511.2,11.14,-0.16761,0.00047,3.47487]
[1777525404288,38.56,75516.97,11.14,-0.16493,0.00046,3.43909]
[1777525405756,38.56,75517.07,11.14,-0.16489,0.00046,3.43862]
[1777525405893,38.56,75517.99,11.14,-0.16448,0.00046,3.43306]
[1777525411389,38.57,75517.95,11.14,-0.16455,0.00046,3.43397]
[1777525411491,38.57,75516.29,11.14,-0.16466,0.00047,3.42571]
[1777525413951,38.58,75518.41,11.14,-0.1637,0.00046,3.41285]
[1777525414960,38.58,75520.97,11.14,-0.16253,0.00046,3.39712]
[1777525417979,38.58,75523.15,11.14,-0.16157,0.00046,3.38406]
[1777525419868,38.58,75522.65,11.14,-0.1618,0.00046,3.38723]
[1777525419994,38.59,75521.98,11.14,-0.16211,0.00046,3.39145]
[1777525421492,38.59,75521.98,11.14,-0.16211,0.00046,3.39145]
[1777525422008,38.59,75523.54,11.14,-0.16141,0.00046,3.38187]
[1777525423015,38.59,75526.2,11.14,-0.1602,0.00046,3.3654]
[1777525428052,38.59,75526.75,11.14,-0.15997,0.00046,3.36238]
[1777525430067,38.59,75531.61,11.14,-0.15778,0.00045,3.33228]
[1777525432073,38.6,75533.58,11.14,-0.1569,0.00045,3.32012]
[1777525432175,38.6,75537.58,11.14,-0.15511,0.00045,3.29535]
[1777525436109,38.6,75542.7,11.14,-0.15286,0.00044,3.26388]
[1777525437116,38.6,75548.37,11.14,-0.15037,0.00044,3.2286]
[1777525439974,38.6,75547.1,11.14,-0.15093,0.00044,3.23655]
[1777525441764,38.6,75546.52,11.14,-0.15119,0.00044,3.2402]
[1777525442151,38.6,75546.82,11.14,-0.15106,0.00044,3.23836]
[1777525443158,38.6,75543.11,11.14,-0.15269,0.00044,3.26146]
[1777525446179,38.6,75540.8,11.14,-0.15371,0.00044,3.27581]
[1777525447828,38.6,75540.66,11.14,-0.15377,0.00044,3.27666]
[1777525448194,38.6,75540.41,11.14,-0.15388,0.00044,3.27819]
[1777525448770,38.6,75540.41,11.14,-0.15388,0.00044,3.27819]
[1777525450209,38.61,75535.98,11.14,-0.15589,0.00045,3.30614]
[1777525455245,38.62,75537.29,11.14,-0.15536,0.00045,3.29882]
[1777525456057,38.62,75537.29,11.14,-0.15536,0.00045,3.29882]
[1777525456251,38.62,75536.67,11.14,-0.15565,0.00045,3.30284]
[1777525457257,38.62,75530.85,11.14,-0.15829,0.00045,3.33939]
[1777525458263,38.63,75523.68,11.14,-0.16158,0.00046,3.38428]
[1777525460278,38.63,75528.62,11.14,-0.15935,0.00045,3.35385]
[1777525463299,38.63,75531.13,11.14,-0.15823,0.00045,3.33853]
[1777525467326,38.64,75525.12,11.14,-0.161,0.00046,3.37634]
[1777525469342,38.64,75522.86,11.14,-0.16205,0.00046,3.39066]
[1777525471355,38.65,75523.03,11.14,-0.16132,0.00046,3.37108]
[1777525472209,38.65,75523.03,11.14,-0.16132,0.00046,3.37108]
[1777525472536,38.65,75511.66,11.14,-0.16663,0.00047,3.44215]
[1777525473809,38.65,75511.34,11.14,-0.16678,0.00047,3.44414]
[1777525474231,38.65,75511.34,11.14,-0.16678,0.00047,3.44414]
[1777525474247,38.65,75511.34,11.14,-0.16678,0.00047,3.44414]
[1777525474377,38.65,75497.11,11.14,-0.17356,0.00048,3.5325]
[1777525475384,38.65,75494.99,11.14,-0.17458,0.00048,3.54564]
[1777525476421,38.65,75494.99,11.14,-0.17458,0.00048,3.54564]
[1777525478175,38.65,75495.62,11.14,-0.17428,0.00048,3.54176]
[1777525478405,38.65,75495.04,11.14,-0.17456,0.00048,3.54536]
[1777525483440,38.65,75496.04,11.14,-0.17408,0.00048,3.53924]
[1777525486461,38.65,75493.87,11.14,-0.17513,0.00048,3.55268]
[1777525489762,38.65,75494.38,11.14,-0.17489,0.00048,3.54951]
[1777525489861,38.65,75494.38,11.14,-0.17489,0.00048,3.54951]
[1777525490489,38.65,75494.68,11.14,-0.17474,0.00048,3.54765]
[1777525493265,38.65,75494.17,11.14,-0.17499,0.00048,3.55078]
[1777525493477,38.65,75494.17,11.14,-0.17499,0.00048,3.55078]
[1777525493578,38.65,75494.37,11.14,-0.17489,0.00048,3.54953]
[1777525493768,38.65,75494.37,11.14,-0.17489,0.00048,3.54953]
[1777525494169,38.65,75494.37,11.14,-0.17489,0.00048,3.54953]
[1777525494491,38.65,75494.37,11.14,-0.17489,0.00048,3.54953]
[1777525494579,38.65,75488.22,11.14,-0.17788,0.00049,3.58753]
[1777525496531,38.66,75483.79,11.14,-0.18007,0.00049,3.61505]
[1777525497539,38.66,75481.43,11.14,-0.18125,0.00049,3.62982]
[1777525499061,38.66,75480.32,11.14,-0.18182,0.0005,3.63686]
[1777525503585,38.67,75482.57,11.14,-0.18077,0.00049,3.62387]
[1777525505594,38.67,75491.36,11.14,-0.17646,0.00049,3.56951]
[1777525506616,38.67,75494.5,11.14,-0.17493,0.00048,3.55009]
[1777525510218,38.67,75493.52,11.14,-0.1754,0.00048,3.5561]
[1777525512048,38.67,75493.84,11.14,-0.17525,0.00048,3.55411]
[1777525512596,38.67,75493.84,11.14,-0.17525,0.00048,3.55411]
[1777525512697,38.67,75501.19,11.14,-0.17171,0.00048,3.5086]
[1777525518685,38.67,75501.19,11.14,-0.17173,0.00048,3.50886]
[1777525520698,38.67,75505.35,11.14,-0.16976,0.00047,3.48323]
[1777525522516,38.68,75508.91,11.14,-0.16809,0.00047,3.46135]
[1777525523793,38.68,75516.46,11.14,-0.16456,0.00046,3.41465]
[1777525529764,38.69,75517.75,11.14,-0.16404,0.00046,3.40767]
[1777525531751,38.69,75517.31,11.14,-0.16426,0.00046,3.41057]
[1777525532117,38.69,75517.31,11.14,-0.16426,0.00046,3.41057]
[1777525532218,38.69,75519.68,11.14,-0.16248,0.00046,3.37702]
[1777525534054,38.7,75530.0,11.14,-0.15777,0.00045,3.31305]
[1777525534852,38.7,75530.0,11.14,-0.15777,0.00045,3.31305]
[1777525534903,38.7,75527.57,11.14,-0.15888,0.00046,3.32825]
[1777525540841,38.7,75528.54,11.14,-0.15848,0.00045,3.32279]
[1777525545876,38.71,75528.79,11.14,-0.1584,0.00045,3.32172]
[1777525547890,38.71,75530.88,11.14,-0.15747,0.00045,3.30897]
[1777525552925,38.72,75530.55,11.14,-0.15766,0.00045,3.31156]
[1777525555485,38.72,75530.39,11.14,-0.15774,0.00045,3.31266]
[1777525555586,38.72,75530.28,11.14,-0.1578,0.00045,3.31356]
[1777525556184,38.72,75530.28,11.14,-0.1578,0.00045,3.31356]
[1777525559113,38.72,75528.47,11.14,-0.15864,0.00045,3.32498]
[1777525559210,38.73,75528.73,11.14,-0.15853,0.00045,3.32345]
[1777525562995,38.73,75532.27,11.14,-0.15695,0.00045,3.30189]
[1777525566017,38.73,75527.93,11.14,-0.15894,0.00046,3.32913]
[1777525569235,38.74,75527.33,11.14,-0.15923,0.00046,3.33301]
[1777525569267,38.74,75527.33,11.14,-0.15923,0.00046,3.33301]
[1777525569331,38.74,75526.45,11.14,-0.15963,0.00046,3.33854]
[1777525571252,38.74,75526.48,11.14,-0.15962,0.00046,3.33843]
[1777525571273,38.74,75526.34,11.14,-0.15969,0.00046,3.33936]
[1777525577094,38.74,75527.73,11.14,-0.15909,0.00046,3.33119]
[1777525582127,38.75,75527.02,11.14,-0.15944,0.00046,3.33595]
[1777525587166,38.75,75528.83,11.14,-0.15865,0.00045,3.32513]
[1777525591574,38.76,75528.91,11.14,-0.15795,0.00045,3.30598]
[1777525594721,38.76,75530.37,11.14,-0.1573,0.00045,3.29713]
[1777525595440,38.76,75530.37,11.14,-0.1573,0.00045,3.29713]
[1777525595541,38.76,75542.77,11.14,-0.15177,0.00044,3.2206]
[1777525596970,38.76,75542.7,11.14,-0.1518,0.00044,3.22103]
[1777525602423,38.78,75542.84,11.14,-0.15182,0.00044,3.22122]
[1777525605302,38.79,75545.24,11.14,-0.15082,0.00044,3.20723]
[1777525606310,38.79,75543.01,11.14,-0.15182,0.00044,3.22126]
[1777525607317,38.79,75545.66,11.14,-0.15066,0.00044,3.20506]
[1777525608324,38.79,75548.91,11.14,-0.14926,0.00044,3.18518]
[1777525613364,38.81,75556.51,11.14,-0.14605,0.00043,3.13949]
[1777525614073,38.81,75556.51,11.14,-0.14605,0.00043,3.13949]
[1777525614371,38.81,75562.68,11.14,-0.14343,0.00043,3.10172]
[1777525619407,38.83,75563.35,11.14,-0.14327,0.00042,3.09947]
[1777525620545,38.83,75563.35,11.14,-0.14327,0.00042,3.09947]
[1777525621830,38.84,75562.32,11.14,-0.14376,0.00043,3.10657]
[1777525622427,38.84,75557.11,11.14,-0.14602,0.00043,3.13907]
[1777525625449,38.85,75552.03,11.14,-0.14828,0.00043,3.17136]
[1777525626455,38.86,75549.85,11.14,-0.14925,0.00044,3.1851]
[1777525627891,38.86,75551.85,11.14,-0.14839,0.00043,3.173]
[1777525628469,38.86,75552.96,11.14,-0.14793,0.00043,3.16642]
[1777525633504,38.88,75552.31,11.14,-0.14831,0.00043,3.17177]
[1777525638540,38.89,75553.65,11.14,-0.14782,0.00043,3.16484]
[1777525640554,38.9,75556.17,11.14,-0.14677,0.00043,3.14986]
[1777525641561,38.9,75558.28,11.14,-0.14587,0.00043,3.13701]
[1777525642937,38.9,75559.13,11.14,-0.14551,0.00043,3.13177]
[1777525642940,38.9,75559.13,11.14,-0.14551,0.00043,3.13177]
[1777525642964,38.9,75559.13,11.14,-0.14551,0.00043,3.13177]
[1777525643577,38.9,75556.26,11.14,-0.14675,0.00043,3.14962]
[1777525646849,38.91,75555.98,11.14,-0.14689,0.00043,3.15155]
[1777525648146,38.91,75555.43,11.14,-0.14713,0.00043,3.15501]
[1777525648610,38.91,75553.56,11.14,-0.14794,0.00043,3.16658]
[1777525651631,38.91,75552.31,11.14,-0.1478,0.00043,3.15531]
[1777525651846,38.91,75552.31,11.14,-0.1478,0.00043,3.15531]
[1777525653431,38.91,75552.68,11.14,-0.14764,0.00043,3.15309]
[1777525656231,38.91,75554.81,11.14,-0.14673,0.00043,3.14019]
[1777525656239,38.91,75554.81,11.14,-0.14673,0.00043,3.14019]
[1777525660284,38.91,75553.86,11.14,-0.14716,0.00043,3.14627]
[1777525660694,38.92,75554.12,11.14,-0.14706,0.00043,3.14482]
[1777525664727,38.92,75549.55,11.14,-0.14906,0.00044,3.17323]
[1777525669757,38.92,75550.21,11.14,-0.14879,0.00044,3.16937]
[1777525674792,38.92,75551.77,11.14,-0.14813,0.00043,3.16003]
[1777525680066,38.93,75553.09,11.14,-0.14757,0.00043,3.15214]
[1777525680170,38.93,75553.09,11.14,-0.14757,0.00043,3.15214]
[1777525680630,38.93,75553.09,11.14,-0.14757,0.00043,3.15214]
[1777525680715,38.93,75553.58,11.14,-0.14737,0.00043,3.14919]
[1777525681586,38.93,75563.31,11.14,-0.14318,0.00042,3.08918]
[1777525683744,38.93,75570.28,11.14,-0.14024,0.00042,3.04634]
[1777525686606,38.93,75569.97,11.14,-0.14037,0.00042,3.04826]
[1777525686690,38.93,75571.67,11.14,-0.13968,0.00042,3.03809]
[1777525690894,38.94,75572.49,11.14,-0.13939,0.00042,3.03379]
[1777525691858,38.94,75571.7,11.14,-0.13973,0.00042,3.03888]
[1777525694688,38.95,75569.43,11.14,-0.14072,0.00042,3.05328]
[1777525694723,38.95,75569.43,11.14,-0.14072,0.00042,3.05328]
[1777525694789,38.95,75565.13,11.14,-0.14255,0.00042,3.08006]
[1777525699968,38.96,75565.98,11.14,-0.14225,0.00042,3.07572]
[1777525705003,38.97,75566.35,11.14,-0.14216,0.00042,3.07435]
[1777525707017,38.97,75568.48,11.14,-0.14129,0.00042,3.06167]
[1777525710256,38.98,75569.75,11.14,-0.14078,0.00042,3.0543]
[1777525710358,38.98,75569.0,11.14,-0.14111,0.00042,3.05911]
[1777525711672,38.98,75569.0,11.14,-0.14111,0.00042,3.05911]
[1777525711773,38.99,75569.17,11.14,-0.14037,0.00042,3.03935]
[1777525717087,39.04,75568.02,11.14,-0.1412,0.00042,3.05145]
[1777525722122,39.08,75569.39,11.14,-0.14085,0.00042,3.0463]
[1777525726129,39.09,75567.76,11.14,-0.14158,0.00042,3.05693]
[1777525726230,39.09,75566.78,11.14,-0.14199,0.00042,3.06296]
[1777525732192,39.09,75566.53,11.14,-0.14211,0.00042,3.06465]
[1777525737226,39.09,75568.48,11.14,-0.1413,0.00042,3.05288]
[1777525742280,39.09,75567.57,11.14,-0.14169,0.00042,3.05866]
[1777525748306,39.09,75565.82,11.14,-0.14245,0.00042,3.0696]
[1777525753341,39.1,75564.17,11.14,-0.14316,0.00042,3.07984]
[1777525758375,39.1,75565.0,11.14,-0.14282,0.00042,3.07491]
[1777525763413,39.1,75564.72,11.14,-0.14294,0.00042,3.07675]
[1777525765049,39.1,75564.69,11.14,-0.14296,0.00042,3.07697]
[1777525765427,39.1,75565.09,11.14,-0.14279,0.00042,3.07454]
[1777525771469,39.1,75564.89,11.14,-0.14219,0.00042,3.05675]
[1777525772376,39.1,75564.89,11.14,-0.14219,0.00042,3.05675]
[1777525774207,39.1,75564.75,11.14,-0.14225,0.00042,3.05769]
[1777525774491,39.1,75560.83,11.14,-0.14392,0.00043,3.08173]
[1777525779525,39.1,75560.54,11.14,-0.14405,0.00043,3.08355]
[1777525782546,39.1,75562.73,11.14,-0.14307,0.00043,3.06955]
[1777525783185,39.1,75562.73,11.14,-0.14307,0.00043,3.06955]
[1777525783552,39.1,75562.22,11.14,-0.14328,0.00043,3.07248]
[1777525788588,39.08,75563.08,11.14,-0.14285,0.00042,3.06626]
[1777525793623,39.07,75561.22,11.14,-0.14357,0.00043,3.07668]
[1777525796645,39.07,75563.72,11.14,-0.14246,0.00042,3.06074]
[1777525800672,39.06,75560.69,11.14,-0.14373,0.00043,3.07901]
[1777525802687,39.06,75557.17,11.14,-0.14521,0.00043,3.10016]
[1777525806401,39.05,75557.86,11.14,-0.14488,0.00043,3.09539]
[1777525806714,39.05,75548.77,11.14,-0.14881,0.00044,3.15117]
[1777525807723,39.05,75542.15,11.14,-0.15172,0.00044,3.19176]
[1777525812759,39.04,75543.67,11.14,-0.15099,0.00044,3.18161]
[1777525814771,39.04,75547.82,11.14,-0.14914,0.00044,3.1558]
[1777525819806,39.03,75549.34,11.14,-0.14843,0.00044,3.14576]
[1777525824840,39.02,75548.43,11.14,-0.14879,0.00044,3.15077]
[1777525829875,39.02,75548.13,11.14,-0.14887,0.00044,3.15199]
[1777525831890,39.01,75547.42,11.14,-0.14846,0.00044,3.13681]
[1777525836926,39.01,75547.77,11.14,-0.14826,0.00044,3.1341]
[1777525841961,39.0,75547.61,11.14,-0.1483,0.00044,3.13454]
[1777525847884,38.99,75547.0,11.14,-0.14851,0.00044,3.13761]
[1777525853037,38.99,75546.7,11.14,-0.1486,0.00044,3.13886]
[1777525856585,38.98,75547.39,11.14,-0.14828,0.00044,3.13437]
[1777525856680,38.98,75546.86,11.14,-0.14851,0.00044,3.13752]
[1777525860086,38.98,75543.39,11.14,-0.15004,0.00044,3.15896]
[1777525861094,38.98,75546.06,11.14,-0.14887,0.00044,3.14259]
[1777525862100,38.98,75553.54,11.14,-0.14562,0.00043,3.09671]
[1777525864377,38.99,75547.46,11.14,-0.14828,0.00044,3.13431]
[1777525867136,38.99,75551.49,11.14,-0.14654,0.00043,3.1098]
[1777525872170,39.0,75550.75,11.14,-0.1469,0.00044,3.11491]
[1777525875505,39.0,75550.42,11.14,-0.14706,0.00044,3.11715]
[1777525875543,39.0,75550.42,11.14,-0.14706,0.00044,3.11715]
[1777525875607,39.0,75550.35,11.14,-0.1471,0.00044,3.11769]
[1777525877206,39.0,75554.56,11.14,-0.14528,0.00043,3.09187]
[1777525878212,39.0,75559.14,11.14,-0.14331,0.00043,3.06372]
[1777525880227,39.0,75562.09,11.14,-0.14205,0.00043,3.04562]
[1777525882882,39.0,75562.11,11.14,-0.14204,0.00043,3.04551]
[1777525882980,39.0,75559.7,11.14,-0.14307,0.00043,3.06028]
[1777525888283,39.0,75559.26,11.14,-0.14325,0.00043,3.06293]
[1777525891304,39.0,75558.55,11.14,-0.14284,0.00043,3.04792]
[1777525895331,39.0,75560.74,11.14,-0.14191,0.00043,3.03452]
[1777525900366,39.0,75559.25,11.14,-0.14255,0.00043,3.04376]
[1777525904478,39.0,75567.63,11.14,-0.139,0.00042,2.99245]
[1777525909431,39.01,75571.75,11.14,-0.13731,0.00042,2.96777]
[1777525910438,39.01,75575.0,11.14,-0.13595,0.00041,2.9478]
[1777525912847,39.01,75576.59,11.14,-0.13531,0.00041,2.93827]
[1777525913215,39.01,75574.51,11.14,-0.13619,0.00041,2.95127]
[1777525913458,39.01,75574.38,11.14,-0.13624,0.00041,2.95207]
[1777525917269,39.01,75574.06,11.14,-0.13639,0.00041,2.95421]
[1777525917487,39.01,75573.93,11.14,-0.13644,0.00041,2.95489]
[1777525922526,39.01,75575.32,11.14,-0.13582,0.00041,2.94589]
[1777525923530,39.01,75572.36,11.14,-0.13704,0.00042,2.96385]
[1777525925364,39.0,75570.83,11.14,-0.13767,0.00042,2.97307]
[1777525925544,39.0,75572.93,11.14,-0.13679,0.00042,2.9601]
[1777525930586,39.0,75573.84,11.14,-0.13637,0.00041,2.95397]
[1777525935225,38.99,75573.64,11.14,-0.13643,0.00042,2.95476]
[1777525935618,38.99,75573.66,11.14,-0.13641,0.00042,2.95447]
[1777525938298,38.99,75572.87,11.14,-0.13671,0.00042,2.95896]
[1777525938640,38.98,75573.16,11.14,-0.13658,0.00042,2.95702]
[1777525943351,38.98,75572.49,11.14,-0.13681,0.00042,2.96043]
[1777525943674,38.97,75572.23,11.14,-0.13691,0.00042,2.9619]
[1777525946437,38.97,75570.87,11.14,-0.13746,0.00042,2.96998]
[1777525946697,38.97,75570.95,11.14,-0.13742,0.00042,2.96936]
[1777525949378,38.97,75572.83,11.14,-0.13662,0.00042,2.9576]
[1777525949721,38.97,75573.17,11.14,-0.13647,0.00042,2.95541]
[1777525951734,38.96,75573.47,11.14,-0.13562,0.00041,2.93402]
[1777525954726,38.96,75573.56,11.14,-0.13557,0.00041,2.93328]
[1777525956259,38.96,75574.61,11.14,-0.13512,0.00041,2.92669]
[1777525961022,38.96,75576.55,11.14,-0.1343,0.00041,2.91452]
[1777525965832,38.95,75579.34,11.14,-0.13311,0.00041,2.8969]
[1777525970867,38.95,75579.39,11.14,-0.13306,0.00041,2.89616]
[1777525974894,38.94,75576.98,11.14,-0.13403,0.00041,2.9105]
[1777525975944,38.94,75576.98,11.14,-0.13403,0.00041,2.9105]
[1777525981025,38.94,75576.02,11.14,-0.13439,0.00041,2.91583]
[1777525982027,38.93,75574.72,11.14,-0.13491,0.00041,2.92355]
[1777525982048,38.93,75568.96,11.14,-0.1373,0.00042,2.95867]
[1777525984048,38.93,75569.06,11.14,-0.13726,0.00042,2.95806]
[1777525984067,38.93,75561.02,11.14,-0.14063,0.00043,3.00698]
[1777525984635,38.93,75561.02,11.14,-0.14063,0.00043,3.00698]
[1777525984965,38.92,75561.09,11.14,-0.14057,0.00043,3.00616]
[1777525989999,38.91,75561.38,11.14,-0.14036,0.00043,3.00307]
[1777525992259,38.9,75561.35,11.14,-0.14033,0.00043,3.00263]
[1777525993022,38.9,75561.22,11.14,-0.14036,0.00043,3.00303]
[1777525993661,38.9,75561.22,11.14,-0.14036,0.00043,3.00303]
[1777525994029,38.89,75561.54,11.14,-0.14019,0.00043,3.00067]
[1777525995036,38.89,75565.34,11.14,-0.13856,0.00042,2.97698]
[1777525996042,38.88,75570.15,11.14,-0.13652,0.00042,2.94716]
[1777526001077,38.87,75568.99,11.14,-0.13689,0.00042,2.95265]
[1777526006113,38.85,75569.68,11.14,-0.1365,0.00042,2.94683]
[1777526012155,38.83,75568.4,11.14,-0.13619,0.00042,2.93343]
[1777526017190,38.81,75567.97,11.14,-0.13627,0.00042,2.93461]
[1777526020210,38.8,75564.42,11.14,-0.13771,0.00042,2.95553]
[1777526026253,38.78,75563.56,11.14,-0.13794,0.00042,2.95891]
[1777526027504,38.78,75563.56,11.14,-0.13794,0.00042,2.95891]
[1777526027605,38.78,75568.08,11.14,-0.13601,0.00042,2.93082]
[1777526029147,38.77,75574.35,11.14,-0.13337,0.00041,2.89184]
[1777526030281,38.77,75576.97,11.14,-0.13228,0.00041,2.87558]
[1777526035315,38.76,75576.0,11.14,-0.13261,0.00041,2.88048]
[1777526040781,38.75,75576.12,11.14,-0.1325,0.00041,2.87893]
[1777526043134,38.74,75579.84,11.14,-0.13093,0.00041,2.8554]
[1777526046393,38.74,75577.2,11.14,-0.13197,0.00041,2.87105]
[1777526048807,38.73,75575.72,11.14,-0.13257,0.00041,2.87992]
[1777526048897,38.73,75574.61,11.14,-0.13301,0.00041,2.88652]
[1777526054449,38.73,75574.88,11.14,-0.13291,0.00041,2.88498]
[1777526058921,38.73,75576.07,11.14,-0.13242,0.00041,2.87776]
[1777526059019,38.73,75576.7,11.14,-0.13217,0.00041,2.87395]
[1777526064239,38.73,75577.26,11.14,-0.1319,0.00041,2.86991]
[1777526065205,38.72,75577.54,11.14,-0.13175,0.00041,2.86779]
[1777526065527,38.72,75567.82,11.14,-0.13577,0.00042,2.92718]
[1777526066533,38.72,75564.56,11.14,-0.13712,0.00042,2.94694]
[1777526071569,38.7,75565.9,11.14,-0.13573,0.00042,2.91776]
[1777526076604,38.69,75565.28,11.14,-0.1359,0.00042,2.92018]
[1777526081175,38.68,75565.69,11.14,-0.13567,0.00042,2.91683]
[1777526081640,38.67,75566.14,11.14,-0.13545,0.00042,2.91353]
[1777526083653,38.67,75569.44,11.14,-0.13406,0.00042,2.89316]
[1777526088688,38.67,75568.07,11.14,-0.13462,0.00042,2.90146]
[1777526091295,38.67,75567.9,11.14,-0.13469,0.00042,2.90245]
[1777526091710,38.66,75568.22,11.14,-0.13454,0.00042,2.90023]
[1777526096745,38.65,75567.96,11.14,-0.13456,0.00042,2.90059]
[1777526097757,38.65,75564.19,11.14,-0.13613,0.00042,2.92357]
[1777526100143,38.65,75564.68,11.14,-0.13591,0.00042,2.92028]
[1777526100774,38.64,75567.64,11.14,-0.13463,0.00042,2.9015]
[1777526101779,38.64,75567.64,11.14,-0.13463,0.00042,2.9015]
[1777526101884,38.64,75567.7,11.14,-0.13459,0.00042,2.90088]
[1777526102442,38.64,75567.7,11.14,-0.13459,0.00042,2.90088]
[1777526102788,38.63,75567.7,11.14,-0.13457,0.00042,2.90063]
[1777526107824,38.62,75567.28,11.14,-0.13466,0.00042,2.90198]
[1777526109507,38.62,75567.4,11.14,-0.13459,0.00042,2.901]
[1777526110195,38.62,75567.4,11.14,-0.13459,0.00042,2.901]
[1777526110212,38.61,75568.26,11.14,-0.1342,0.00042,2.89521]
[1777526113028,38.61,75570.32,11.14,-0.13332,0.00042,2.88228]
[1777526116886,38.6,75577.34,11.14,-0.13036,0.00041,2.83811]
[1777526118900,38.6,75579.53,11.14,-0.12944,0.00041,2.82436]
[1777526121623,38.59,75579.47,11.14,-0.12944,0.00041,2.82444]
[1777526123574,38.59,75579.48,11.14,-0.12942,0.00041,2.8241]
[1777526123984,38.59,75579.48,11.14,-0.12942,0.00041,2.8241]
[1777526124263,38.59,75576.36,11.14,-0.1307,0.00041,2.84321]
[1777526125308,38.59,75576.36,11.14,-0.1307,0.00041,2.84321]
[1777526125952,38.59,75565.99,11.14,-0.13501,0.00042,2.9071]
[1777526126439,38.59,75565.99,11.14,-0.13501,0.00042,2.9071]
[1777526128083,38.59,75565.43,11.14,-0.13524,0.00042,2.91054]
[1777526128226,38.59,75565.43,11.14,-0.13524,0.00042,2.91054]
[1777526128972,38.59,75564.53,11.14,-0.13562,0.00042,2.91603]
[1777526129357,38.59,75564.53,11.14,-0.13562,0.00042,2.91603]
[1777526131994,38.59,75562.25,11.14,-0.13585,0.00042,2.91047]
[1777526133001,38.59,75558.01,11.14,-0.13765,0.00043,2.9366]
[1777526133783,38.59,75558.01,11.14,-0.13765,0.00043,2.9366]
[1777526134008,38.59,75557.41,11.14,-0.1379,0.00043,2.94024]
[1777526139043,38.58,75556.06,11.14,-0.13844,0.00043,2.94796]
[1777526144262,38.56,75556.36,11.14,-0.13822,0.00043,2.94486]
[1777526146092,38.55,75550.63,11.14,-0.14063,0.00043,2.97943]
[1777526150119,38.54,75547.53,11.14,-0.14188,0.00044,2.99722]
[1777526155156,38.51,75547.36,11.14,-0.14179,0.00044,2.99602]
[1777526155655,38.51,75547.36,11.14,-0.14179,0.00044,2.99602]
[1777526156162,38.51,75544.83,11.14,-0.14289,0.00044,3.0116]
[1777526157169,38.51,75539.88,11.14,-0.14508,0.00044,3.04242]
[1777526158176,38.51,75534.38,11.14,-0.14752,0.00045,3.0764]
[1777526159183,38.51,75532.02,11.14,-0.14858,0.00045,3.09107]
[1777526162204,38.51,75528.99,11.14,-0.14994,0.00045,3.10984]
[1777526163867,38.51,75530.31,11.14,-0.14934,0.00045,3.10157]
[1777526164218,38.51,75536.19,11.14,-0.14669,0.00045,3.06494]
[1777526165225,38.51,75538.98,11.14,-0.14545,0.00044,3.0476]
[1777526166866,38.51,75538.17,11.14,-0.14581,0.00045,3.05264]
[1777526168246,38.51,75532.26,11.14,-0.14846,0.00045,3.08947]
[1777526172217,38.51,75531.5,11.14,-0.14879,0.00045,3.0941]
[1777526172273,38.51,75531.81,11.14,-0.14865,0.00045,3.09214]
[1777526177309,38.5,75532.57,11.14,-0.1483,0.00045,3.08722]
[1777526178282,38.5,75532.57,11.14,-0.1483,0.00045,3.08722]
[1777526178316,38.5,75532.8,11.14,-0.14819,0.00045,3.08575]
[1777526178949,38.5,75532.8,11.14,-0.14819,0.00045,3.08575]
[1777526179324,38.5,75536.11,11.14,-0.1467,0.00045,3.06512]
[1777526179501,38.5,75536.11,11.14,-0.1467,0.00045,3.06512]
[1777526179874,38.5,75536.11,11.14,-0.1467,0.00045,3.06512]
[1777526182213,38.5,75537.14,11.14,-0.14625,0.00045,3.05871]
[1777526182685,38.5,75537.4,11.14,-0.14613,0.00045,3.0571]
[1777526183350,38.5,75535.27,11.14,-0.14709,0.00045,3.07055]
[1777526184358,38.51,75532.59,11.14,-0.14831,0.00045,3.0874]
[1777526190275,38.52,75530.29,11.14,-0.14941,0.00045,3.10265]
[1777526191407,38.52,75529.15,11.14,-0.14921,0.00045,3.09027]
[1777526196441,38.53,75527.3,11.14,-0.1501,0.00046,3.1025]
[1777526203491,38.54,75527.27,11.14,-0.15019,0.00046,3.10369]
[1777526204572,38.54,75527.27,11.14,-0.15019,0.00046,3.10369]
[1777526204636,38.54,75516.56,11.14,-0.15512,0.00047,3.17057]
[1777526206514,38.54,75513.74,11.14,-0.15645,0.00047,3.18825]
[1777526209535,38.54,75517.54,11.14,-0.15468,0.00046,3.16467]
[1777526212683,38.54,75517.92,11.14,-0.15452,0.00046,3.16244]
[1777526214300,38.55,75515.73,11.14,-0.15555,0.00047,3.17628]
[1777526214702,38.55,75515.73,11.14,-0.15555,0.00047,3.17628]
[1777526214801,38.55,75513.1,11.14,-0.15678,0.00047,3.19268]
[1777526216732,38.55,75513.1,11.14,-0.15678,0.00047,3.19271]
[1777526216833,38.55,75513.56,11.14,-0.15657,0.00047,3.18987]
[1777526222070,38.55,75512.59,11.14,-0.15703,0.00047,3.19605]
[1777526222167,38.55,75509.0,11.14,-0.15872,0.00047,3.21844]
[1777526223633,38.55,75505.9,11.14,-0.16019,0.00048,3.23774]
[1777526228666,38.55,75506.27,11.14,-0.16,0.00047,3.23528]
[1777526233701,38.55,75510.02,11.14,-0.15822,0.00047,3.21179]
[1777526238737,38.55,75511.08,11.14,-0.15772,0.00047,3.20524]
[1777526242837,38.55,75508.78,11.14,-0.15881,0.00047,3.21959]
[1777526244171,38.55,75508.78,11.14,-0.15881,0.00047,3.21959]
[1777526244272,38.55,75507.93,11.14,-0.15921,0.00047,3.22486]
[1777526245750,38.55,75507.94,11.14,-0.1592,0.00047,3.2248]
[1777526245851,38.55,75507.13,11.14,-0.15958,0.00047,3.22982]
[1777526250276,38.55,75507.13,11.14,-0.15958,0.00047,3.22982]
[1777526250368,38.54,75507.35,11.14,-0.15947,0.00047,3.22833]
[1777526252404,38.54,75507.38,11.14,-0.15946,0.00047,3.22814]
[1777526251828,38.54,75508.5,11.14,-0.15819,0.00047,3.20144]
[1777526252835,38.54,75506.69,11.14,-0.15904,0.00047,3.2127]
[1777526253842,38.54,75504.02,11.14,-0.16031,0.00048,3.22932]
[1777526258876,38.54,75503.97,11.14,-0.16032,0.00048,3.22947]
[1777526261233,38.54,75503.9,11.14,-0.16035,0.00048,3.22987]
[1777526261334,38.54,75503.62,11.14,-0.16047,0.00048,3.23137]
[1777526262869,38.54,75503.56,11.14,-0.1605,0.00048,3.23175]
[1777526263000,38.54,75503.56,11.14,-0.1605,0.00048,3.23175]
[1777526263352,38.53,75502.52,11.14,-0.16096,0.00048,3.2378]
[1777526264960,38.53,75502.34,11.14,-0.16105,0.00048,3.23892]
[1777526265128,38.53,75502.34,11.14,-0.16105,0.00048,3.23892]
[1777526265131,38.53,75492.73,11.14,-0.16568,0.00049,3.29879]
[1777526266477,38.53,75492.67,11.14,-0.1657,0.00049,3.29905]
[1777526267352,38.53,75484.82,11.14,-0.16954,0.00049,3.34766]
[1777526271454,38.52,75485.3,11.14,-0.16926,0.00049,3.34415]
[1777526272160,38.52,75485.3,11.14,-0.16926,0.00049,3.34415]
[1777526273450,38.52,75483.02,11.14,-0.17037,0.0005,3.35817]
[1777526274345,38.51,75496.04,11.14,-0.16396,0.00048,3.27673]
[1777526275999,38.51,75498.92,11.14,-0.16257,0.00048,3.25867]
[1777526281035,38.51,75498.05,11.14,-0.16296,0.00048,3.26375]
[1777526286069,38.51,75499.25,11.14,-0.16235,0.00048,3.25592]
[1777526288462,38.5,75499.45,11.14,-0.16225,0.00048,3.25461]
[1777526288628,38.5,75499.31,11.14,-0.16232,0.00048,3.25543]
[1777526289090,38.5,75500.66,11.14,-0.16166,0.00048,3.24694]
[1777526290381,38.5,75511.96,11.14,-0.15628,0.00047,3.17616]
[1777526294442,38.49,75514.62,11.14,-0.15499,0.00047,3.15896]
[1777526298127,38.49,75516.16,11.14,-0.15425,0.00047,3.14909]
[1777526298228,38.49,75515.77,11.14,-0.15443,0.00047,3.15141]
[1777526299118,38.49,75515.77,11.14,-0.15443,0.00047,3.15141]
[1777526299219,38.49,75514.9,11.14,-0.15482,0.00047,3.15672]
[1777526305204,38.48,75515.67,11.14,-0.15441,0.00047,3.15117]
[1777526310290,38.47,75515.17,11.14,-0.15461,0.00047,3.15381]
[1777526310341,38.47,75506.9,11.14,-0.15847,0.00047,3.20517]
[1777526311244,38.47,75506.87,11.14,-0.15773,0.00047,3.18541]
[1777526314337,38.46,75509.0,11.14,-0.15668,0.00047,3.1716]
[1777526316280,38.46,75514.21,11.14,-0.15422,0.00047,3.13889]
[1777526321300,38.45,75514.42,11.14,-0.15409,0.00047,3.13703]
[1777526321401,38.45,75510.72,11.14,-0.15581,0.00047,3.16004]
[1777526324655,38.45,75510.06,11.14,-0.1561,0.00047,3.16388]
[1777526324724,38.45,75510.06,11.14,-0.1561,0.00047,3.16388]
[1777526325344,38.45,75507.2,11.14,-0.15744,0.00047,3.18162]
[1777526325964,38.45,75507.2,11.14,-0.15744,0.00047,3.18162]
[1777526326351,38.45,75503.11,11.14,-0.15939,0.00048,3.20719]
[1777526329372,38.45,75505.28,11.14,-0.15835,0.00048,3.19358]
[1777526331311,38.45,75505.93,11.14,-0.15804,0.00048,3.18952]
[1777526332019,38.45,75507.82,11.14,-0.15715,0.00047,3.1777]
[1777526332912,38.45,75507.82,11.14,-0.15715,0.00047,3.17772]
[1777526333400,38.44,75508.87,11.14,-0.15664,0.00047,3.17099]
[1777526338435,38.43,75510.77,11.14,-0.15569,0.00047,3.15836]
[1777526343469,38.43,75511.99,11.14,-0.15506,0.00047,3.15002]
[1777526346491,38.42,75509.32,11.14,-0.15628,0.00047,3.16628]
[1777526351525,38.41,75509.02,11.14,-0.15636,0.00047,3.16734]
[1777526355328,38.4,75512.08,11.14,-0.15488,0.00047,3.14761]
[1777526361472,38.39,75513.26,11.14,-0.15427,0.00047,3.13947]
[1777526366631,38.39,75513.73,11.14,-0.15401,0.00047,3.13594]
[1777526371542,38.38,75513.37,11.14,-0.15339,0.00047,3.11781]
[1777526376701,38.38,75515.03,11.14,-0.15257,0.00047,3.10695]
[1777526381737,38.37,75514.49,11.14,-0.1528,0.00047,3.10991]
[1777526386633,38.37,75514.88,11.14,-0.15259,0.00047,3.10715]
[1777526386771,38.37,75514.78,11.14,-0.15263,0.00047,3.1077]
[1777526389748,38.37,75515.16,11.14,-0.15247,0.00047,3.10555]
[1777526389849,38.37,75514.85,11.14,-0.15262,0.00047,3.10761]
[1777526393701,38.37,75514.91,11.14,-0.15262,0.00047,3.10757]
[1777526394070,38.37,75514.91,11.14,-0.15262,0.00047,3.10757]
[1777526394175,38.37,75514.91,11.14,-0.15262,0.00047,3.10757]
[1777526394277,38.38,75512.13,11.14,-0.15393,0.00047,3.12509]
[1777526395834,38.38,75504.19,11.14,-0.15769,0.00048,3.17493]
[1777526396841,38.38,75502.02,11.14,-0.15873,0.00048,3.18853]
[1777526400812,38.38,75501.47,11.14,-0.159,0.00048,3.19198]
[1777526402243,38.38,75501.76,11.14,-0.15886,0.00048,3.19016]
[1777526402416,38.38,75504.83,11.14,-0.15739,0.00048,3.17094]
[1777526402949,38.38,75508.97,11.14,-0.15543,0.00047,3.14504]
[1777526404161,38.38,75512.34,11.14,-0.15385,0.00047,3.124]
[1777526407979,38.38,75510.79,11.14,-0.15459,0.00047,3.13394]
[1777526409932,38.38,75507.15,11.14,-0.15633,0.00047,3.15692]
[1777526411946,38.38,75502.25,11.14,-0.15866,0.00048,3.18763]
[1777526414704,38.38,75502.27,11.14,-0.15865,0.00048,3.18751]
[1777526414841,38.38,75502.27,11.14,-0.15865,0.00048,3.18751]
[1777526415470,38.38,75493.8,11.14,-0.16274,0.00049,3.24048]
[1777526416345,38.38,75493.8,11.14,-0.16274,0.00049,3.24048]
[1777526416416,38.38,75488.26,11.14,-0.16544,0.00049,3.27504]
[1777526422015,38.37,75486.31,11.14,-0.16635,0.00049,3.28665]
[1777526422954,38.37,75486.31,11.14,-0.16635,0.00049,3.28665]
[1777526428059,38.37,75488.84,11.14,-0.16505,0.00049,3.27009]
[1777526429066,38.36,75491.04,11.14,-0.16396,0.00049,3.25621]
[1777526431080,38.36,75493.09,11.14,-0.16221,0.00049,3.22351]
[1777526431922,38.36,75493.09,11.14,-0.16221,0.00049,3.22351]
[1777526436524,38.37,75494.43,11.14,-0.1616,0.00049,3.21571]
[1777526436118,38.37,75492.12,11.14,-0.16272,0.00049,3.23012]
[1777526438112,38.37,75492.15,11.14,-0.1627,0.00049,3.22985]
[1777526440532,38.37,75491.94,11.14,-0.16279,0.00049,3.23102]
[1777526441901,38.37,75491.01,11.14,-0.16324,0.00049,3.23668]
[1777526445183,38.37,75485.59,11.14,-0.16594,0.00049,3.27106]
[1777526450217,38.37,75485.9,11.14,-0.1658,0.00049,3.26932]
[1777526452232,38.37,75493.55,11.14,-0.16205,0.00049,3.2214]
[1777526452963,38.37,75493.55,11.14,-0.16205,0.00049,3.2214]
[1777526458273,38.37,75495.06,11.14,-0.16129,0.00049,3.21164]
[1777526463310,38.37,75494.78,11.14,-0.1614,0.00049,3.21313]
[1777526468344,38.36,75495.88,11.14,-0.16085,0.00048,3.20599]
[1777526474385,38.36,75496.11,11.14,-0.16072,0.00048,3.20425]
[1777526479420,38.36,75495.85,11.14,-0.16082,0.00048,3.20564]
[1777526480179,38.36,75495.85,11.14,-0.16082,0.00048,3.20564]
[1777526480427,38.36,75495.98,11.14,-0.16076,0.00048,3.20477]
[1777526481538,38.36,75505.62,11.14,-0.15612,0.00048,3.14428]
[1777526483449,38.35,75508.86,11.14,-0.15458,0.00047,3.12382]
[1777526484969,38.35,75509.49,11.14,-0.15426,0.00047,3.11961]
[1777526485464,38.35,75510.65,11.14,-0.1537,0.00047,3.11222]
[1777526490497,38.34,75511.03,11.14,-0.15348,0.00047,3.10924]
[1777526491504,38.34,75511.32,11.14,-0.15258,0.00047,3.08736]
[1777526496268,38.34,75511.22,11.14,-0.1526,0.00047,3.0876]
[1777526496539,38.33,75513.22,11.14,-0.15165,0.00047,3.07498]
[1777526497804,38.33,75513.69,11.14,-0.15143,0.00047,3.07196]
[1777526497820,38.33,75513.69,11.14,-0.15143,0.00047,3.07196]
[1777526498553,38.33,75514.33,11.14,-0.15112,0.00047,3.06788]
[1777526503588,38.33,75518.24,11.14,-0.14928,0.00046,3.0431]
[1777526505601,38.33,75516.15,11.14,-0.15026,0.00047,3.05629]
[1777526506381,38.33,75516.15,11.14,-0.15026,0.00047,3.05629]
[1777526507616,38.33,75513.74,11.14,-0.15139,0.00047,3.07146]
[1777526512651,38.33,75513.63,11.14,-0.15141,0.00047,3.07179]
[1777526515207,38.33,75513.81,11.14,-0.15132,0.00047,3.07052]
[1777526520411,38.32,75516.32,11.14,-0.15014,0.00046,3.0546]
[1777526522594,38.32,75520.16,11.14,-0.14835,0.00046,3.03042]
[1777526525743,38.32,75523.46,11.14,-0.14683,0.00046,3.00975]
[1777526530777,38.32,75522.57,11.14,-0.14724,0.00046,3.01537]
[1777526535812,38.32,75523.5,11.14,-0.14682,0.00046,3.00959]
[1777526540847,38.32,75522.8,11.14,-0.14714,0.00046,3.01398]
[1777526546467,38.32,75524.21,11.14,-0.14649,0.00046,3.00514]
[1777526551351,38.32,75524.28,11.14,-0.14571,0.00046,2.98483]
[1777526552931,38.33,75529.14,11.14,-0.14351,0.00045,2.95456]
[1777526556355,38.33,75526.45,11.14,-0.14473,0.00046,2.97142]
[1777526558659,38.33,75526.41,11.14,-0.14475,0.00046,2.97174]
[1777526558728,38.33,75527.16,11.14,-0.14442,0.00045,2.9672]
[1777526564011,38.33,75527.51,11.14,-0.14429,0.00045,2.96539]
[1777526569043,38.34,75527.19,11.14,-0.14446,0.00045,2.96777]
[1777526570052,38.34,75529.64,11.14,-0.14336,0.00045,2.95255]
[1777526572645,38.34,75531.52,11.14,-0.14252,0.00045,2.94092]
[1777526572746,38.34,75531.14,11.14,-0.14269,0.00045,2.94325]
[1777526574280,38.34,75531.1,11.14,-0.14271,0.00045,2.9435]
[1777526574339,38.34,75538.26,11.14,-0.1395,0.00044,2.89869]
[1777526580408,38.33,75539.93,11.14,-0.13872,0.00044,2.88785]
[1777526582136,38.33,75537.34,11.14,-0.13985,0.00044,2.90372]
[1777526583141,38.33,75534.58,11.14,-0.14108,0.00045,2.92081]
[1777526584276,38.33,75534.58,11.14,-0.14108,0.00045,2.92081]
[1777526590071,38.32,75533.49,11.14,-0.14151,0.00045,2.92687]
[1777526590618,38.32,75533.49,11.14,-0.14151,0.00045,2.92687]
[1777526590647,38.32,75532.81,11.14,-0.14182,0.00045,2.93112]
[1777526594217,38.32,75529.97,11.14,-0.14312,0.00045,2.94922]
[1777526595225,38.32,75525.62,11.14,-0.1451,0.00046,2.97652]
[1777526601268,38.33,75524.7,11.14,-0.14555,0.00046,2.98268]
[1777526605295,38.33,75524.11,11.14,-0.14584,0.00046,2.98657]
[1777526610309,38.34,75523.47,11.14,-0.14615,0.00046,2.99086]
[1777526611729,38.34,75523.78,11.14,-0.14601,0.00046,2.98897]
[1777526611339,38.34,75523.78,11.14,-0.14525,0.00046,2.96897]
[1777526613352,38.34,75526.17,11.14,-0.14417,0.00046,2.95417]
[1777526617102,38.34,75525.84,11.14,-0.14434,0.00046,2.95654]
[1777526617381,38.34,75525.09,11.14,-0.14469,0.00046,2.96131]
[1777526622416,38.35,75523.08,11.14,-0.14563,0.00046,2.97425]
[1777526627450,38.35,75523.04,11.14,-0.14568,0.00046,2.97486]
[1777526632485,38.35,75521.36,11.14,-0.14647,0.00046,2.98559]
[1777526637521,38.36,75524.81,11.14,-0.1449,0.00046,2.96424]
[1777526638528,38.36,75526.88,11.14,-0.14396,0.00045,2.95137]
[1777526639539,38.36,75526.88,11.14,-0.14396,0.00045,2.95137]
[1777526639638,38.36,75529.38,11.14,-0.14284,0.00045,2.93585]
[1777526641256,38.36,75529.38,11.14,-0.14284,0.00045,2.93595]
[1777526641549,38.36,75528.69,11.14,-0.14316,0.00045,2.94036]
[1777526642408,38.36,75528.69,11.14,-0.14316,0.00045,2.94036]
[1777526642555,38.36,75524.07,11.14,-0.14527,0.00046,2.96932]
[1777526645144,38.36,75522.32,11.14,-0.14608,0.00046,2.98037]
[1777526645153,38.36,75522.32,11.14,-0.14608,0.00046,2.98037]
[1777526645181,38.36,75522.32,11.14,-0.14608,0.00046,2.98037]
[1777526645577,38.36,75522.01,11.14,-0.14623,0.00046,2.98236]
[1777526646583,38.36,75516.17,11.14,-0.14893,0.00046,3.01892]
[1777526647596,38.37,75508.99,11.14,-0.15231,0.00047,3.06406]
[1777526648598,38.37,75501.04,11.14,-0.1561,0.00048,3.11399]
[1777526649605,38.37,75498.46,11.14,-0.15735,0.00048,3.13021]
[1777526651619,38.37,75496.44,11.14,-0.15833,0.00048,3.14295]
[1777526654769,38.37,75495.08,11.14,-0.15899,0.00049,3.15152]
[1777526654858,38.37,75491.48,11.14,-0.16075,0.00049,3.17409]
[1777526655649,38.37,75484.83,11.14,-0.16402,0.0005,3.21572]
[1777526659677,38.37,75487.13,11.14,-0.16286,0.00049,3.20106]
[1777526660684,38.37,75491.35,11.14,-0.16079,0.00049,3.17456]
[1777526662941,38.37,75491.78,11.14,-0.16057,0.00049,3.17185]
[1777526665719,38.37,75494.82,11.14,-0.15909,0.00049,3.15281]
[1777526670753,38.37,75493.36,11.14,-0.15981,0.00049,3.16199]
[1777526671761,38.37,75493.39,11.14,-0.15902,0.00049,3.14166]
[1777526676796,38.37,75491.42,11.14,-0.15999,0.00049,3.15408]
[1777526681831,38.37,75491.58,11.14,-0.15991,0.00049,3.15314]
[1777526686866,38.37,75491.73,11.14,-0.15984,0.00049,3.15228]
[1777526691900,38.37,75491.82,11.14,-0.15981,0.00049,3.15183]
[1777526694160,38.37,75491.79,11.14,-0.15983,0.00049,3.15205]
[1777526694262,38.37,75491.59,11.14,-0.15992,0.00049,3.1533]
[1777526695669,38.37,75494.5,11.14,-0.15851,0.00049,3.13509]
[1777526696188,38.37,75494.5,11.14,-0.15851,0.00049,3.13509]
[1777526696284,38.37,75498.7,11.14,-0.15648,0.00048,3.10882]
[1777526698222,38.37,75498.7,11.14,-0.15648,0.00048,3.1089]
[1777526698307,38.37,75497.09,11.14,-0.15726,0.00048,3.11904]
[1777526703869,38.38,75497.85,11.14,-0.15693,0.00048,3.11466]
[1777526707103,38.37,75497.4,11.14,-0.15712,0.00048,3.11722]
[1777526707116,38.37,75490.67,11.14,-0.16039,0.00049,3.15924]
[1777526709710,38.37,75490.67,11.14,-0.16037,0.00049,3.15906]
[1777526711042,38.37,75486.83,11.14,-0.16223,0.00049,3.18274]
[1777526714380,38.37,75485.88,11.14,-0.1627,0.00049,3.18862]
[1777526714473,38.36,75485.3,11.14,-0.16298,0.0005,3.19221]
[1777526716211,38.36,75485.3,11.14,-0.16298,0.0005,3.19218]
[1777526718868,38.36,75486.19,11.14,-0.16253,0.00049,3.18653]
[1777526722564,38.36,75484.77,11.14,-0.16322,0.0005,3.19527]
[1777526728160,38.36,75484.41,11.14,-0.16337,0.0005,3.19717]
[1777526731669,38.36,75484.59,11.14,-0.16328,0.0005,3.19594]
[1777526731725,38.36,75484.59,11.14,-0.16328,0.0005,3.19594]
[1777526731771,38.36,75479.04,11.14,-0.16526,0.0005,3.21045]
[1777526731967,38.36,75479.04,11.14,-0.16526,0.0005,3.21045]
[1777526732673,38.35,75472.45,11.14,-0.16858,0.00051,3.25159]
[1777526733020,38.35,75472.45,11.14,-0.16858,0.00051,3.25159]
[1777526733773,38.35,75472.45,11.14,-0.16858,0.00051,3.25159]
[1777526733874,38.35,75469.07,11.14,-0.1703,0.00051,3.27263]
[1777526734649,38.35,75469.07,11.14,-0.1703,0.00051,3.27263]
[1777526734796,38.35,75469.07,11.14,-0.1703,0.00051,3.27263]
[1777526734826,38.35,75469.07,11.14,-0.1703,0.00051,3.27263]
[1777526734870,38.35,75461.22,11.14,-0.17434,0.00052,3.32166]
[1777526736907,38.35,75461.22,11.14,-0.17434,0.00052,3.32164]
[1777526736796,38.35,75443.5,11.14,-0.18367,0.00054,3.4316]
[1777526737135,38.35,75443.5,11.14,-0.18367,0.00054,3.4316]
[1777526737224,38.35,75443.5,11.14,-0.18367,0.00054,3.4316]
[1777526740667,38.34,75443.33,11.14,-0.18369,0.00054,3.43191]
[1777526740762,38.34,75441.37,11.14,-0.18475,0.00054,3.44404]
[1777526742281,38.34,75440.0,11.14,-0.18548,0.00054,3.45252]
[1777526742363,38.34,75439.39,11.14,-0.18581,0.00054,3.45626]
[1777526748301,38.32,75435.95,11.14,-0.1876,0.00054,3.47666]
[1777526749308,38.32,75427.08,11.14,-0.19245,0.00055,3.53125]
[1777526750315,38.32,75424.81,11.14,-0.1937,0.00056,3.54506]
[1777526751309,38.32,75424.81,11.14,-0.1937,0.00056,3.54506]
[1777526751380,38.32,75424.81,11.14,-0.1937,0.00056,3.54506]
[1777526751418,38.32,75424.81,11.14,-0.1937,0.00056,3.54506]
[1777526751520,38.32,75424.69,11.14,-0.19375,0.00056,3.54565]
[1777526753426,38.32,75424.69,11.14,-0.19374,0.00056,3.5455]
[1777526753436,38.32,75424.69,11.14,-0.19374,0.00056,3.5455]
[1777526753669,38.32,75424.69,11.14,-0.19374,0.00056,3.5455]
[1777526753747,38.32,75424.69,11.14,-0.19374,0.00056,3.5455]
[1777526753848,38.31,75412.87,11.14,-0.20033,0.00057,3.61744]
[1777526754116,38.31,75412.87,11.14,-0.20033,0.00057,3.61744]
[1777526754330,38.31,75412.87,11.14,-0.20033,0.00057,3.61744]
[1777526754387,38.31,75412.87,11.14,-0.20033,0.00057,3.61744]
[1777526754449,38.31,75412.87,11.14,-0.20033,0.00057,3.61744]
[1777526754641,38.31,75412.87,11.14,-0.20033,0.00057,3.61744]
[1777526754727,38.31,75412.87,11.14,-0.20033,0.00057,3.61744]
[1777526754922,38.31,75412.87,11.14,-0.20033,0.00057,3.61744]
[1777526754794,38.31,75399.35,11.14,-0.20807,0.00058,3.69948]
[1777526754987,38.31,75399.35,11.14,-0.20807,0.00058,3.69948]
[1777526755045,38.31,75399.35,11.14,-0.20807,0.00058,3.69948]
[1777526755792,38.31,75399.35,11.14,-0.20807,0.00058,3.69948]
[1777526755894,38.3,75387.57,11.14,-0.21494,0.00059,3.76992]
[1777526756203,38.3,75387.57,11.14,-0.21494,0.00059,3.76992]
[1777526756283,38.3,75387.57,11.14,-0.21494,0.00059,3.76992]
[1777526756447,38.3,75387.57,11.14,-0.21494,0.00059,3.76992]
[1777526756477,38.3,75387.57,11.14,-0.21494,0.00059,3.76992]
[1777526756488,38.3,75387.57,11.14,-0.21494,0.00059,3.76992]
[1777526756572,38.3,75387.57,11.14,-0.21494,0.00059,3.76992]
[1777526756673,38.3,75386.56,11.14,-0.21554,0.00059,3.77594]
[1777526757941,38.3,75386.56,11.14,-0.21554,0.00059,3.77594]
[1777526757983,38.3,75386.56,11.14,-0.21552,0.00059,3.77574]
[1777526758700,38.3,75386.56,11.14,-0.21552,0.00059,3.77574]
[1777526758801,38.29,75395.5,11.14,-0.21022,0.00058,3.72175]
[1777526759122,38.29,75395.5,11.14,-0.21022,0.00058,3.72175]
[1777526759656,38.29,75395.5,11.14,-0.21022,0.00058,3.72175]
[1777526759757,38.29,75398.42,11.14,-0.20853,0.00058,3.70415]
[1777526761395,38.29,75401.08,11.14,-0.20696,0.00058,3.68784]
[1777526762491,38.29,75401.08,11.14,-0.20696,0.00058,3.68784]
[1777526764417,38.29,75394.85,11.14,-0.21055,0.00058,3.7251]
[1777526766335,38.28,75394.99,11.14,-0.21045,0.00058,3.72411]
[1777526767659,38.28,75394.05,11.14,-0.21099,0.00058,3.72962]
[1777526767715,38.28,75394.05,11.14,-0.21099,0.00058,3.72962]
[1777526767783,38.28,75394.05,11.14,-0.21099,0.00058,3.72962]
[1777526769455,38.28,75389.25,11.14,-0.21377,0.00059,3.75806]
[1777526773483,38.27,75387.41,11.14,-0.21482,0.00059,3.7687]
[1777526775496,38.27,75384.43,11.14,-0.21657,0.00059,3.78628]
[1777526777328,38.26,75385.24,11.14,-0.21608,0.00059,3.78133]
[1777526778196,38.26,75384.64,11.14,-0.21642,0.00059,3.7848]
[1777526783554,38.25,75383.75,11.14,-0.21687,0.0006,3.78925]
[1777526785568,38.24,75381.23,11.14,-0.21835,0.0006,3.80401]
[1777526790603,38.23,75380.16,11.14,-0.21892,0.0006,3.80972]
[1777526791610,38.23,75379.29,11.14,-0.21869,0.0006,3.79497]
[1777526794532,38.23,75379.77,11.14,-0.21838,0.0006,3.79186]
[1777526794636,38.22,75377.87,11.14,-0.21951,0.0006,3.80304]
[1777526795822,38.22,75377.87,11.14,-0.21951,0.0006,3.80304]
[1777526795962,38.22,75377.87,11.14,-0.21951,0.0006,3.80304]
[1777526797652,38.21,75387.36,11.14,-0.21378,0.00059,3.74579]
[1777526798659,38.21,75389.85,11.14,-0.21229,0.00059,3.73064]
[1777526803694,38.2,75390.42,11.14,-0.21187,0.00059,3.72634]
[1777526808729,38.18,75389.3,11.14,-0.21244,0.00059,3.73223]
[1777526810464,38.18,75388.76,11.14,-0.21275,0.00059,3.73531]
[1777526812074,38.17,75389.81,11.14,-0.21209,0.00059,3.72865]
[1777526812756,38.17,75392.93,11.14,-0.21024,0.00059,3.70968]
[1777526817792,38.16,75393.1,11.14,-0.21007,0.00059,3.70793]
[1777526822828,38.15,75394.14,11.14,-0.20939,0.00059,3.70093]
[1777526823588,38.15,75394.14,11.14,-0.20939,0.00059,3.70093]
[1777526823606,38.15,75394.14,11.14,-0.20939,0.00059,3.70093]
[1777526823814,38.15,75394.14,11.14,-0.20939,0.00059,3.70093]
[1777526823904,38.15,75386.93,11.14,-0.21363,0.00059,3.74426]
[1777526824137,38.15,75386.93,11.14,-0.21363,0.00059,3.74426]
[1777526824173,38.15,75386.93,11.14,-0.21363,0.00059,3.74426]
[1777526824338,38.15,75386.93,11.14,-0.21363,0.00059,3.74426]
[1777526824907,38.15,75386.93,11.14,-0.21363,0.00059,3.74426]
[1777526825039,38.14,75354.85,11.14,-0.23314,0.00062,3.93356]
[1777526826104,38.15,75354.85,11.14,-0.23315,0.00062,3.93362]
[1777526826227,38.15,75354.85,11.14,-0.23315,0.00062,3.93362]
[1777526826857,38.15,75338.34,11.14,-0.24357,0.00064,4.0281]
[1777526827081,38.15,75338.34,11.14,-0.24357,0.00064,4.0281]
[1777526827222,38.15,75338.34,11.14,-0.24357,0.00064,4.0281]
[1777526827631,38.15,75338.34,11.14,-0.24357,0.00064,4.0281]
[1777526827706,38.15,75338.34,11.14,-0.24357,0.00064,4.0281]
[1777526827896,38.15,75338.34,11.14,-0.24357,0.00064,4.0281]
[1777526827955,38.15,75338.34,11.14,-0.24357,0.00064,4.0281]
[1777526827967,38.14,75346.1,11.14,-0.23861,0.00063,3.98365]
[1777526828761,38.14,75346.1,11.14,-0.23861,0.00063,3.98365]
[1777526829574,38.14,75346.1,11.14,-0.23861,0.00063,3.98365]
[1777526829956,38.14,75346.1,11.14,-0.23861,0.00063,3.98365]
[1777526829988,38.14,75346.1,11.14,-0.23861,0.00063,3.98365]
[1777526829952,38.14,75329.91,11.14,-0.24894,0.00065,4.07501]
[1777526830077,38.14,75329.91,11.14,-0.24894,0.00065,4.07501]
[1777526830131,38.14,75329.91,11.14,-0.24894,0.00065,4.07501]
[1777526830134,38.14,75329.91,11.14,-0.24894,0.00065,4.07501]
[1777526830307,38.14,75329.91,11.14,-0.24894,0.00065,4.07501]
[1777526830885,38.13,75329.91,11.14,-0.24892,0.00065,4.07482]
[1777526831893,38.13,75332.02,11.14,-0.24754,0.00065,4.06286]
[1777526832899,38.12,75338.25,11.14,-0.2435,0.00064,4.02744]
[1777526833737,38.12,75338.25,11.14,-0.2435,0.00064,4.02744]
[1777526833767,38.12,75338.25,11.14,-0.2435,0.00064,4.02744]
[1777526833771,38.12,75338.25,11.14,-0.2435,0.00064,4.02744]
[1777526833823,38.12,75338.25,11.14,-0.2435,0.00064,4.02744]
[1777526833900,38.12,75338.25,11.14,-0.2435,0.00064,4.02744]
[1777526834039,38.12,75339.66,11.14,-0.24258,0.00064,4.01927]
[1777526835856,38.12,75339.66,11.14,-0.24256,0.00064,4.01909]
[1777526835922,38.12,75344.82,11.14,-0.23928,0.00063,3.98971]
[1777526836943,38.11,75342.31,11.14,-0.24083,0.00064,4.00364]
[1777526839800,38.1,75342.63,11.14,-0.24058,0.00064,4.00141]
[1777526841964,38.09,75340.55,11.14,-0.24184,0.00064,4.01266]
[1777526842969,38.08,75338.5,11.14,-0.24312,0.00064,4.02408]
[1777526843702,38.08,75338.5,11.14,-0.24312,0.00064,4.02408]
[1777526843976,38.08,75336.25,11.14,-0.24454,0.00064,4.03658]
[1777526844984,38.07,75334.26,11.14,-0.24579,0.00064,4.0476]
[1777526845298,38.07,75334.26,11.14,-0.24579,0.00064,4.0476]
[1777526845991,38.07,75333.12,11.14,-0.2465,0.00064,4.05379]
[1777526847867,38.07,75331.55,11.14,-0.24749,0.00065,4.06237]
[1777526848009,38.06,75327.64,11.14,-0.24999,0.00065,4.084]
[1777526850547,38.05,75326.11,11.14,-0.25093,0.00065,4.09201]
[1777526851026,38.04,75325.76,11.14,-0.25043,0.00065,4.07433]
[1777526852032,38.04,75320.6,11.14,-0.25379,0.00066,4.10277]
[1777526853159,38.04,75321.12,11.14,-0.25342,0.00066,4.09971]
[1777526853956,38.04,75321.12,11.14,-0.25342,0.00066,4.09971]
[1777526854153,38.03,75320.86,11.14,-0.25357,0.00066,4.10096]
[1777526858883,38.02,75320.59,11.14,-0.25366,0.00066,4.10166]
[1777526859081,38.01,75317.07,11.14,-0.25595,0.00066,4.12084]
[1777526859248,38.01,75317.07,11.14,-0.25595,0.00066,4.12084]
[1777526859442,38.01,75317.07,11.14,-0.25595,0.00066,4.12084]
[1777526859720,38.01,75317.07,11.14,-0.25595,0.00066,4.12084]
[1777526859784,38.01,75317.07,11.14,-0.25595,0.00066,4.12084]
[1777526859893,38.01,75317.07,11.14,-0.25595,0.00066,4.12084]
[1777526860087,38.01,75310.79,11.14,-0.26012,0.00067,4.15516]
[1777526860178,38.01,75310.79,11.14,-0.26012,0.00067,4.15516]
[1777526860279,38.01,75296.65,11.14,-0.26961,0.00068,4.23078]
[1777526862142,38.0,75296.65,11.14,-0.26959,0.00068,4.23063]
[1777526862151,38.0,75296.65,11.14,-0.26959,0.00068,4.23063]
[1777526862168,38.0,75296.65,11.14,-0.26959,0.00068,4.23063]
[1777526862860,38.0,75296.65,11.14,-0.26959,0.00068,4.23063]
[1777526862886,38.0,75296.65,11.14,-0.26959,0.00068,4.23063]
[1777526862961,37.99,75292.0,11.14,-0.27271,0.00068,4.25469]
[1777526863366,37.99,75292.0,11.14,-0.27271,0.00068,4.25469]
[1777526863828,37.99,75292.0,11.14,-0.27271,0.00068,4.25469]
[1777526864033,37.99,75292.0,11.14,-0.27271,0.00068,4.25469]
[1777526864040,37.99,75292.0,11.14,-0.27271,0.00068,4.25469]
[1777526863889,37.99,75297.0,11.14,-0.26931,0.00068,4.22839]
[1777526864134,37.99,75297.0,11.14,-0.26931,0.00068,4.22839]
[1777526864815,37.99,75297.0,11.14,-0.26931,0.00068,4.22839]
[1777526865000,37.98,75308.58,11.14,-0.26145,0.00067,4.16597]
[1777526865352,37.98,75308.58,11.14,-0.26145,0.00067,4.16597]
[1777526865365,37.98,75308.58,11.14,-0.26145,0.00067,4.16597]
[1777526865388,37.98,75308.58,11.14,-0.26145,0.00067,4.16597]
[1777526865440,37.98,75319.15,11.14,-0.25443,0.00066,4.10814]
[1777526867467,37.97,75316.79,11.14,-0.25594,0.00066,4.12073]
[1777526868615,37.97,75319.55,11.14,-0.25409,0.00066,4.10528]
[1777526870114,37.97,75319.55,11.14,-0.25407,0.00066,4.10507]
[1777526871235,37.96,75320.97,11.14,-0.25311,0.00066,4.097]
[1777526871928,37.96,75322.2,11.14,-0.25226,0.00066,4.08988]
[1777526872146,37.96,75322.2,11.14,-0.25226,0.00066,4.08988]
[1777526872477,37.96,75322.2,11.14,-0.25226,0.00066,4.08988]
[1777526872613,37.96,75322.2,11.14,-0.25226,0.00066,4.08988]
[1777526872622,37.96,75322.2,11.14,-0.25226,0.00066,4.08988]
[1777526874681,37.95,75322.7,11.14,-0.25193,0.00066,4.087]
[1777526875077,37.95,75325.81,11.14,-0.24987,0.00065,4.0695]
[1777526875831,37.95,75325.81,11.14,-0.24987,0.00065,4.0695]
[1777526875850,37.95,75325.81,11.14,-0.24987,0.00065,4.0695]
[1777526876045,37.95,75325.81,11.14,-0.24987,0.00065,4.0695]
[1777526876928,37.95,75337.32,11.14,-0.2424,0.00064,4.0044]
[1777526877280,37.95,75337.32,11.14,-0.2424,0.00064,4.0044]
[1777526878024,37.95,75337.32,11.14,-0.2424,0.00064,4.0044]
[1777526877349,37.95,75348.6,11.14,-0.23521,0.00063,3.93954]
[1777526878208,37.95,75348.6,11.14,-0.23521,0.00063,3.93954]
[1777526878818,37.95,75348.6,11.14,-0.23521,0.00063,3.93954]
[1777526878919,37.95,75353.15,11.14,-0.23234,0.00063,3.9131]
[1777526881979,37.95,75361.32,11.14,-0.22725,0.00062,3.86527]
[1777526882616,37.95,75363.19,11.14,-0.22609,0.00062,3.85424]
[1777526883427,37.95,75363.19,11.14,-0.22609,0.00062,3.85424]
[1777526883906,37.95,75363.19,11.14,-0.22609,0.00062,3.85424]
[1777526883942,37.95,75363.19,11.14,-0.22609,0.00062,3.85424]
[1777526884008,37.95,75364.03,11.14,-0.22558,0.00062,3.84932]
[1777526884360,37.95,75367.8,11.14,-0.22326,0.00061,3.82704]
[1777526885577,37.95,75372.56,11.14,-0.22036,0.00061,3.79878]
[1777526891969,37.95,75373.92,11.14,-0.21953,0.00061,3.79065]
[1777526892013,37.95,75369.37,11.14,-0.22231,0.00061,3.81776]
[1777526897350,37.95,75367.81,11.14,-0.22324,0.00061,3.82684]
[1777526899133,37.95,75368.81,11.14,-0.22262,0.00061,3.82081]
[1777526900427,37.95,75368.7,11.14,-0.22268,0.00061,3.82137]
[1777526900473,37.94,75369.06,11.14,-0.22245,0.00061,3.81913]
[1777526904289,37.94,75367.48,11.14,-0.22339,0.00061,3.82825]
[1777526904397,37.94,75366.42,11.14,-0.22403,0.00062,3.83444]
[1777526905804,37.94,75366.42,11.14,-0.22403,0.00062,3.83444]
[1777526905905,37.94,75366.23,11.14,-0.22414,0.00062,3.83546]
[1777526906467,37.94,75366.23,11.14,-0.22414,0.00062,3.83546]
[1777526906516,37.93,75366.9,11.14,-0.22371,0.00061,3.83138]
[1777526911447,37.92,75368.42,11.14,-0.22198,0.00061,3.80193]
[1777526916522,37.92,75368.16,11.14,-0.22208,0.00061,3.80294]
[1777526921557,37.91,75367.3,11.14,-0.22256,0.00062,3.80754]
[1777526923572,37.9,75369.82,11.14,-0.22099,0.00061,3.79233]
[1777526927599,37.9,75371.58,11.14,-0.21988,0.00061,3.78146]
[1777526932905,37.89,75372.07,11.14,-0.21955,0.00061,3.77826]
[1777526932921,37.89,75370.06,11.14,-0.22078,0.00061,3.79022]
[1777526933847,37.89,75370.06,11.14,-0.22078,0.00061,3.79022]
[1777526936712,37.89,75369.85,11.14,-0.22088,0.00061,3.79124]
[1777526936771,37.89,75373.25,11.14,-0.21879,0.00061,3.77081]
[1777526937228,37.89,75373.25,11.14,-0.21879,0.00061,3.77081]
[1777526937278,37.89,75373.25,11.14,-0.21879,0.00061,3.77081]
[1777526937975,37.89,75378.25,11.14,-0.21575,0.0006,3.74067]
[1777526939803,37.88,75379.7,11.14,-0.21487,0.0006,3.73187]
[1777526943716,37.88,75382.24,11.14,-0.21334,0.0006,3.71648]
[1777526944578,37.88,75382.24,11.14,-0.21334,0.0006,3.71648]
[1777526944588,37.88,75382.24,11.14,-0.21334,0.0006,3.71648]
[1777526944721,37.88,75385.07,11.14,-0.21164,0.0006,3.69933]
[1777526949755,37.89,75386.31,11.14,-0.21091,0.0006,3.69195]
[1777526952206,37.89,75386.86,11.14,-0.21059,0.0006,3.68868]
[1777526957818,37.88,75389.28,11.14,-0.20911,0.00059,3.67347]
[1777526959085,37.88,75389.28,11.14,-0.20911,0.00059,3.67347]
[1777526959176,37.88,75388.39,11.14,-0.20962,0.00059,3.6787]
[1777526964861,37.87,75387.05,11.14,-0.21036,0.0006,3.68627]
[1777526967434,37.86,75387.06,11.14,-0.21033,0.0006,3.68596]
[1777526967587,37.86,75387.06,11.14,-0.21033,0.0006,3.68596]
[1777526967688,37.86,75387.06,11.14,-0.21033,0.0006,3.68596]
[1777526967807,37.86,75387.06,11.14,-0.21033,0.0006,3.68596]
[1777526967935,37.86,75387.06,11.14,-0.21033,0.0006,3.68596]
[1777526968036,37.86,75383.44,11.14,-0.21248,0.0006,3.70783]
[1777526970153,37.86,75383.44,11.14,-0.21247,0.0006,3.70771]
[1777526970189,37.86,75372.9,11.14,-0.21884,0.00061,3.77125]
[1777526970246,37.86,75372.9,11.14,-0.21884,0.00061,3.77125]
[1777526971985,37.86,75372.9,11.14,-0.21884,0.00061,3.77125]
[1777526972014,37.86,75372.33,11.14,-0.21842,0.00061,3.75454]
[1777526974934,37.85,75376.3,11.14,-0.21599,0.00061,3.73053]
[1777526979969,37.85,75376.75,11.14,-0.2157,0.00061,3.72765]
[1777526983360,37.85,75378.11,11.14,-0.21486,0.00061,3.71934]
[1777526983997,37.85,75377.99,11.14,-0.21493,0.00061,3.72004]
[1777526985320,37.85,75379.35,11.14,-0.21411,0.0006,3.7118]
[1777526985395,37.85,75379.35,11.14,-0.21411,0.0006,3.7118]
[1777526986014,37.85,75382.34,11.14,-0.2123,0.0006,3.69367]
[1777526986474,37.85,75382.34,11.14,-0.2123,0.0006,3.69367]
[1777526988131,37.85,75385.26,11.14,-0.21053,0.0006,3.67568]
[1777526988359,37.85,75385.26,11.14,-0.21053,0.0006,3.67568]
[1777526989303,37.84,75385.26,11.14,-0.21051,0.0006,3.67557]
[1777526991439,37.84,75386.22,11.14,-0.20992,0.0006,3.66951]
[1777526998095,37.83,75382.87,11.14,-0.21186,0.0006,3.68917]
[1777526998768,37.83,75382.87,11.14,-0.21186,0.0006,3.68917]
[1777527000646,37.82,75382.8,11.14,-0.21188,0.0006,3.68935]
[1777527001120,37.82,75382.8,11.14,-0.21188,0.0006,3.68935]
[1777527003660,37.82,75383.58,11.14,-0.21137,0.0006,3.68424]
[1777527005589,37.81,75383.65,11.14,-0.21131,0.0006,3.68358]
[1777527006278,37.81,75382.28,11.14,-0.21212,0.0006,3.69179]
[1777527007159,37.81,75380.58,11.14,-0.21313,0.0006,3.70198]
[1777527009478,37.81,75380.7,11.14,-0.21306,0.0006,3.70126]
[1777527010007,37.81,75380.7,11.14,-0.21306,0.0006,3.70126]
[1777527010525,37.81,75381.01,11.14,-0.21286,0.0006,3.69925]
[1777527011187,37.81,75383.2,11.14,-0.21154,0.0006,3.68596]
[1777527012036,37.81,75383.2,11.14,-0.21154,0.0006,3.68596]
[1777527013638,37.81,75385.17,11.14,-0.21036,0.0006,3.67403]
[1777527015215,37.81,75387.19,11.14,-0.20914,0.0006,3.66151]
[1777527017393,37.8,75388.79,11.14,-0.20817,0.0006,3.65157]
[1777527018195,37.8,75388.79,11.14,-0.20817,0.0006,3.65157]
[1777527018240,37.8,75392.68,11.14,-0.20585,0.00059,3.62768]
[1777527019247,37.81,75395.67,11.14,-0.2041,0.00059,3.60942]
[1777527020421,37.81,75395.82,11.14,-0.20402,0.00059,3.60862]
[1777527025011,37.81,75397.54,11.14,-0.203,0.00059,3.59793]
[1777527025211,37.81,75397.54,11.14,-0.203,0.00059,3.59793]
[1777527025229,37.81,75398.95,11.14,-0.20217,0.00059,3.58921]
[1777527026003,37.81,75398.95,11.14,-0.20217,0.00059,3.58921]
[1777527026069,37.81,75398.95,11.14,-0.20217,0.00059,3.58921]
[1777527026119,37.81,75398.95,11.14,-0.20217,0.00059,3.58921]
[1777527026147,37.8,75412.57,11.14,-0.1943,0.00057,3.50476]
[1777527026328,37.8,75412.57,11.14,-0.1943,0.00057,3.50476]
[1777527026420,37.8,75412.57,11.14,-0.1943,0.00057,3.50476]
[1777527026705,37.81,75424.9,11.14,-0.18734,0.00056,3.42775]
[1777527028257,37.81,75430.07,11.14,-0.18447,0.00055,3.39537]
[1777527028656,37.81,75433.06,11.14,-0.18282,0.00055,3.37656]
[1777527030289,37.81,75433.52,11.14,-0.18258,0.00055,3.37374]
[1777527030340,37.81,75433.52,11.14,-0.18258,0.00055,3.37374]
[1777527030392,37.81,75442.12,11.14,-0.1779,0.00054,3.31961]
[1777527031332,37.81,75442.28,11.14,-0.17703,0.00054,3.29827]
[1777527032502,37.81,75450.62,11.14,-0.17257,0.00053,3.24572]
[1777527033466,37.81,75450.62,11.14,-0.17257,0.00053,3.24572]
[1777527033570,37.82,75457.97,11.14,-0.1687,0.00052,3.19919]
[1777527035344,37.82,75457.97,11.14,-0.16871,0.00052,3.19932]
[1777527035864,37.82,75457.97,11.14,-0.16871,0.00052,3.19932]
[1777527037376,37.81,75461.88,11.14,-0.16665,0.00052,3.17433]
[1777527038425,37.81,75461.88,11.14,-0.16665,0.00052,3.17433]
[1777527038436,37.81,75461.88,11.14,-0.16665,0.00052,3.17433]
[1777527038489,37.81,75467.08,11.14,-0.16396,0.00051,3.14126]
[1777527041388,37.81,75468.35,11.14,-0.16331,0.00051,3.13319]
[1777527042009,37.81,75465.99,11.14,-0.16452,0.00052,3.14819]
[1777527044425,37.81,75468.85,11.14,-0.16305,0.00051,3.12997]
[1777527045304,37.81,75468.85,11.14,-0.16305,0.00051,3.12997]
[1777527046288,37.82,75478.87,11.14,-0.15798,0.0005,3.06642]
[1777527049116,37.82,75477.28,11.14,-0.15878,0.0005,3.0766]
[1777527049218,37.82,75471.16,11.14,-0.16189,0.00051,3.11554]
[1777527051475,37.82,75468.83,11.14,-0.16308,0.00051,3.13034]
[1777527052891,37.82,75468.83,11.14,-0.16308,0.00051,3.13034]
[1777527052992,37.82,75465.71,11.14,-0.16468,0.00052,3.15014]
[1777527054628,37.82,75465.71,11.14,-0.16468,0.00052,3.1501]
[1777527054729,37.82,75468.05,11.14,-0.16347,0.00051,3.1352]
[1777527056510,37.82,75474.98,11.14,-0.15994,0.00051,3.09117]
[1777527058981,37.82,75476.57,11.14,-0.15914,0.0005,3.08111]
[1777527059082,37.82,75470.38,11.14,-0.16228,0.00051,3.12047]
[1777527060228,37.82,75470.38,11.14,-0.16228,0.00051,3.12047]
[1777527061164,37.82,75470.38,11.14,-0.16228,0.00051,3.12046]
[1777527061588,37.82,75469.42,11.14,-0.16277,0.00051,3.12657]
[1777527062866,37.82,75469.42,11.14,-0.16277,0.00051,3.12657]
[1777527062967,37.82,75470.02,11.14,-0.16247,0.00051,3.12274]
[1777527066686,37.82,75472.89,11.14,-0.161,0.00051,3.10448]
[1777527067649,37.82,75472.89,11.14,-0.161,0.00051,3.10448]
[1777527071865,37.82,75474.99,11.14,-0.15994,0.00051,3.0912]
[1777527071916,37.82,75474.99,11.14,-0.15994,0.00051,3.0912]
[1777527072208,37.82,75474.99,11.14,-0.15994,0.00051,3.0912]
[1777527072307,37.82,75472.99,11.14,-0.16096,0.00051,3.10394]
[1777527073635,37.82,75478.83,11.14,-0.15801,0.0005,3.06689]
[1777527074567,37.82,75478.83,11.14,-0.15801,0.0005,3.06689]
[1777527074582,37.82,75478.83,11.14,-0.15801,0.0005,3.06689]
[1777527074805,37.82,75491.24,11.14,-0.15187,0.00049,2.98813]
[1777527076774,37.82,75490.62,11.14,-0.15219,0.00049,2.99224]
[1777527076989,37.82,75490.62,11.14,-0.15219,0.00049,2.99224]
[1777527077090,37.82,75490.93,11.14,-0.15205,0.00049,2.99043]
[1777527078671,37.83,75488.07,11.14,-0.15348,0.00049,3.00889]
[1777527080684,37.83,75490.49,11.14,-0.15231,0.00049,2.99381]
[1777527083704,37.84,75488.26,11.14,-0.15344,0.00049,3.0084]
[1777527084649,37.84,75488.26,11.14,-0.15344,0.00049,3.0084]
[1777527084750,37.84,75492.87,11.14,-0.15119,0.00049,2.97928]
[1777527090775,37.85,75493.01,11.14,-0.15119,0.00049,2.97929]
[1777527090933,37.85,75493.01,11.14,-0.15119,0.00049,2.97929]
[1777527090959,37.85,75493.01,11.14,-0.15119,0.00049,2.97929]
[1777527091027,37.85,75493.01,11.14,-0.15119,0.00049,2.97929]
[1777527091241,37.85,75493.01,11.14,-0.15119,0.00049,2.97929]
[1777527091270,37.85,75493.01,11.14,-0.15119,0.00049,2.97929]
[1777527091342,37.85,75488.26,11.14,-0.15274,0.00049,2.98919]
[1777527092290,37.85,75488.26,11.14,-0.15274,0.00049,2.98919]
[1777527092322,37.85,75472.4,11.14,-0.16068,0.00051,3.09005]
[1777527092440,37.85,75472.4,11.14,-0.16068,0.00051,3.09005]
[1777527093147,37.85,75472.4,11.14,-0.16068,0.00051,3.09005]
[1777527093374,37.85,75473.84,11.14,-0.15995,0.00051,3.08093]
[1777527093777,37.85,75473.84,11.14,-0.15995,0.00051,3.08093]
[1777527094784,37.86,75477.7,11.14,-0.15801,0.0005,3.05646]
[1777527095472,37.86,75477.7,11.14,-0.15801,0.0005,3.05646]
[1777527095655,37.86,75477.7,11.14,-0.15801,0.0005,3.05646]
[1777527095790,37.86,75482.92,11.14,-0.1554,0.0005,3.02338]
[1777527099676,37.86,75483.04,11.14,-0.15537,0.0005,3.02296]
[1777527099991,37.86,75483.04,11.14,-0.15537,0.0005,3.02296]
[1777527100603,37.86,75484.79,11.14,-0.15451,0.0005,3.01196]
[1777527100753,37.86,75484.79,11.14,-0.15451,0.0005,3.01196]
[1777527103849,37.87,75489.93,11.14,-0.15201,0.00049,2.97988]
[1777527107041,37.87,75489.84,11.14,-0.15209,0.00049,2.9808]
[1777527107133,37.87,75489.84,11.14,-0.15209,0.00049,2.9808]
[1777527107142,37.87,75487.85,11.14,-0.15308,0.00049,2.9936]
[1777527109891,37.88,75485.91,11.14,-0.15407,0.00049,3.0064]
[1777527110453,37.88,75485.91,11.14,-0.15407,0.00049,3.0064]
[1777527112912,37.89,75481.19,11.14,-0.15645,0.0005,3.03676]
[1777527115932,37.89,75484.63,11.14,-0.15476,0.0005,3.01523]
[1777527118954,37.89,75486.8,11.14,-0.15372,0.00049,3.00185]
[1777527121975,37.9,75489.1,11.14,-0.15262,0.00049,2.9877]
[1777527124073,37.9,75487.39,11.14,-0.15347,0.00049,2.9987]
[1777527124094,37.9,75489.42,11.14,-0.15248,0.00049,2.98597]
[1777527126007,37.91,75492.54,11.14,-0.15098,0.00049,2.96648]
[1777527128576,37.91,75493.07,11.14,-0.15075,0.00049,2.9635]
[1777527129142,37.91,75504.22,11.14,-0.1454,0.00048,2.8931]
[1777527129562,37.91,75504.22,11.14,-0.1454,0.00048,2.8931]
[1777527130005,37.91,75504.22,11.14,-0.1454,0.00048,2.8931]
[1777527130066,37.91,75516.81,11.14,-0.1395,0.00046,2.81361]
[1777527131729,37.91,75516.81,11.14,-0.1395,0.00046,2.81371]
[1777527132236,37.91,75516.81,11.14,-0.1395,0.00046,2.81371]
[1777527136082,37.93,75512.64,11.14,-0.14151,0.00047,2.84097]
[1777527137314,37.93,75512.64,11.14,-0.14151,0.00047,2.84097]
[1777527138096,37.93,75513.01,11.14,-0.14136,0.00047,2.83895]
[1777527143131,37.94,75512.38,11.14,-0.14171,0.00047,2.84373]
[1777527147158,37.95,75515.09,11.14,-0.1405,0.00046,2.82729]
[1777527147909,37.95,75515.09,11.14,-0.1405,0.00046,2.82729]
[1777527147964,37.95,75515.09,11.14,-0.1405,0.00046,2.82729]
[1777527149356,37.95,75514.53,11.14,-0.14077,0.00046,2.83099]
[1777527149173,37.95,75523.34,11.14,-0.13673,0.00046,2.77572]
[1777527150294,37.95,75523.34,11.14,-0.13673,0.00046,2.77572]
[1777527150395,37.95,75526.87,11.14,-0.13513,0.00045,2.75358]
[1777527151186,37.95,75526.87,11.14,-0.13433,0.00045,2.733]
[1777527152752,37.95,75525.75,11.14,-0.13484,0.00045,2.74006]
[1777527152918,37.95,75525.75,11.14,-0.13484,0.00045,2.74006]
[1777527153203,37.95,75526.07,11.14,-0.1347,0.00045,2.73816]
[1777527154212,37.95,75521.67,11.14,-0.1367,0.00046,2.7658]
[1777527157230,37.95,75519.63,11.14,-0.13764,0.00046,2.77864]
[1777527160248,37.95,75518.07,11.14,-0.13835,0.00046,2.78846]
[1777527160353,37.95,75518.3,11.14,-0.13825,0.00046,2.78701]
[1777527161990,37.95,75518.3,11.14,-0.13825,0.00046,2.78701]
[1777527163272,37.95,75521.92,11.14,-0.13659,0.00046,2.76428]
[1777527166879,37.95,75521.94,11.14,-0.13659,0.00046,2.76425]
[1777527168305,37.95,75518.49,11.14,-0.13817,0.00046,2.78595]
[1777527169313,37.95,75516.32,11.14,-0.13917,0.00046,2.79958]
[1777527170320,37.95,75518.99,11.14,-0.13794,0.00046,2.78279]
[1777527174348,37.95,75515.89,11.14,-0.13937,0.00046,2.80228]
[1777527175128,37.95,75515.89,11.14,-0.13937,0.00046,2.80228]
[1777527175355,37.95,75515.94,11.14,-0.13934,0.00046,2.80194]
[1777527177119,37.95,75514.79,11.14,-0.13987,0.00046,2.80915]
[1777527177368,37.95,75510.8,11.14,-0.14173,0.00047,2.83423]
[1777527177970,37.95,75510.8,11.14,-0.14173,0.00047,2.83423]
[1777527178375,37.95,75509.79,11.14,-0.1422,0.00047,2.84053]
[1777527179021,37.95,75509.79,11.14,-0.1422,0.00047,2.84053]
[1777527179314,37.95,75509.79,11.14,-0.1422,0.00047,2.84053]
[1777527179415,37.95,75506.71,11.14,-0.14364,0.00047,2.85987]
[1777527180456,37.95,75506.6,11.14,-0.14369,0.00047,2.86047]
[1777527181397,37.95,75499.01,11.14,-0.14729,0.00048,2.90826]
[1777527183410,37.94,75495.92,11.14,-0.14875,0.00048,2.92744]
[1777527185279,37.94,75495.92,11.14,-0.14875,0.00048,2.92744]
[1777527186432,37.94,75499.25,11.14,-0.14711,0.00048,2.90584]
[1777527186581,37.94,75499.25,11.14,-0.14711,0.00048,2.90584]
[1777527188447,37.93,75503.98,11.14,-0.14483,0.00048,2.87569]
[1777527192474,37.93,75506.61,11.14,-0.14355,0.00047,2.85863]
[1777527195321,37.93,75507.24,11.14,-0.14324,0.00047,2.85457]
[1777527195425,37.93,75510.84,11.14,-0.14154,0.00047,2.8317]
[1777527197348,37.93,75517.75,11.14,-0.13833,0.00046,2.78813]
[1777527200473,37.93,75516.76,11.14,-0.13879,0.00046,2.79438]
[1777527201442,37.93,75516.76,11.14,-0.13879,0.00046,2.79438]
[1777527200575,37.93,75518.78,11.14,-0.13786,0.00046,2.78167]
[1777527202090,37.93,75518.78,11.14,-0.13786,0.00046,2.78167]
[1777527202766,37.93,75518.34,11.14,-0.13806,0.00046,2.78445]
[1777527208355,37.93,75518.32,11.14,-0.13808,0.00046,2.78469]
[1777527211611,37.93,75514.43,11.14,-0.13906,0.00046,2.78849]
[1777527212618,37.93,75518.06,11.14,-0.13738,0.00046,2.76565]
[1777527214586,37.93,75518.78,11.14,-0.13705,0.00046,2.76116]
[1777527219667,37.93,75518.55,11.14,-0.13718,0.00046,2.76287]
[1777527224703,37.93,75518.42,11.14,-0.13725,0.00046,2.76382]
[1777527229737,37.93,75516.84,11.14,-0.13798,0.00046,2.7738]
[1777527232949,37.93,75518.28,11.14,-0.13732,0.00046,2.7648]
[1777527233050,37.93,75519.58,11.14,-0.13673,0.00046,2.75667]
[1777527238800,37.94,75520.7,11.14,-0.13623,0.00046,2.74991]
[1777527241780,37.94,75521.74,11.14,-0.13577,0.00046,2.74349]
[1777527241842,37.94,75521.74,11.14,-0.13577,0.00046,2.74349]
[1777527241881,37.94,75522.64,11.14,-0.13536,0.00046,2.7379]
[1777527243835,37.94,75526.01,11.14,-0.13384,0.00045,2.71691]
[1777527245848,37.94,75528.53,11.14,-0.13272,0.00045,2.70133]
[1777527247862,37.95,75530.75,11.14,-0.13175,0.00045,2.68768]
[1777527252916,37.95,75530.64,11.14,-0.13182,0.00045,2.68878]
[1777527253002,37.95,75530.74,11.14,-0.13178,0.00045,2.68821]
[1777527256926,37.95,75528.54,11.14,-0.13279,0.00045,2.70226]
[1777527261960,37.96,75527.77,11.14,-0.13315,0.00045,2.70734]
[1777527266996,37.96,75529.5,11.14,-0.13241,0.00045,2.69702]
[1777527268004,37.96,75532.54,11.14,-0.13106,0.00045,2.67813]
[1777527269009,37.97,75534.97,11.14,-0.12999,0.00044,2.6631]
[1777527269574,37.97,75534.97,11.14,-0.12999,0.00044,2.6631]
[1777527271024,37.97,75536.91,11.14,-0.12835,0.00044,2.63069]
[1777527271890,37.97,75536.91,11.14,-0.12835,0.00044,2.63069]
[1777527271922,37.97,75536.91,11.14,-0.12835,0.00044,2.63069]
[1777527272031,37.97,75537.33,11.14,-0.12818,0.00044,2.62825]
[1777527273274,37.97,75537.33,11.14,-0.12818,0.00044,2.62825]
[1777527273376,37.98,75544.92,11.14,-0.1249,0.00043,2.58155]
[1777527277927,37.98,75546.18,11.14,-0.1244,0.00043,2.57438]
[1777527277950,37.98,75546.18,11.14,-0.1244,0.00043,2.57438]
[1777527278073,37.99,75546.66,11.14,-0.12421,0.00043,2.57162]
[1777527281274,37.99,75546.66,11.14,-0.12424,0.00043,2.57206]
[1777527281376,37.99,75551.6,11.14,-0.12214,0.00042,2.54174]
[1777527282170,37.99,75551.6,11.14,-0.12214,0.00042,2.54174]
[1777527282291,37.99,75551.6,11.14,-0.12214,0.00042,2.54174]
[1777527282335,38.0,75562.62,11.14,-0.11754,0.00041,2.47418]
[1777527284115,38.0,75565.14,11.14,-0.11652,0.00041,2.45904]
[1777527285122,38.0,75567.29,11.14,-0.11566,0.00041,2.44612]
[1777527286130,38.0,75569.39,11.14,-0.11482,0.00041,2.43354]
[1777527289479,38.01,75568.55,11.14,-0.11519,0.00041,2.43918]
[1777527289400,38.02,75574.91,11.14,-0.11266,0.0004,2.40099]
[1777527290034,38.02,75574.91,11.14,-0.11266,0.0004,2.40099]
[1777527290405,38.02,75580.97,11.14,-0.11024,0.00039,2.36428]
[1777527294186,38.02,75584.21,11.14,-0.10898,0.00039,2.34485]
[1777527295334,38.02,75584.21,11.14,-0.10898,0.00039,2.34485]
[1777527295434,38.02,75579.87,11.14,-0.11069,0.0004,2.37112]
[1777527299221,38.02,75582.21,11.14,-0.10977,0.00039,2.35707]
[1777527299795,38.02,75582.21,11.14,-0.10977,0.00039,2.35707]
[1777527300776,38.02,75583.67,11.14,-0.1092,0.00039,2.34831]
[1777527300796,38.02,75583.67,11.14,-0.1092,0.00039,2.34831]
[1777527301235,38.02,75596.39,11.14,-0.1043,0.00038,2.27217]
[1777527302242,38.02,75599.47,11.14,-0.10315,0.00038,2.25403]
[1777527304256,38.03,75603.47,11.14,-0.10168,0.00037,2.23071]
[1777527305180,38.03,75603.47,11.14,-0.10168,0.00037,2.23071]
[1777527305501,38.03,75607.88,11.14,-0.10008,0.00037,2.20516]
[1777527307278,38.03,75613.15,11.14,-0.09817,0.00036,2.17449]
[1777527308284,38.04,75616.81,11.14,-0.09687,0.00036,2.15342]
[1777527310488,38.04,75617.4,11.14,-0.09668,0.00036,2.15032]
[1777527312312,38.05,75612.36,11.14,-0.09856,0.00036,2.18076]
[1777527317346,38.07,75611.76,11.14,-0.09886,0.00036,2.18568]
[1777527319087,38.07,75612.57,11.14,-0.09858,0.00036,2.18121]
[1777527322523,38.07,75614.95,11.14,-0.09774,0.00036,2.16765]
[1777527322534,38.07,75614.95,11.14,-0.09774,0.00036,2.16765]
[1777527323389,38.07,75613.35,11.14,-0.09833,0.00036,2.17704]
[1777527327416,38.07,75615.79,11.14,-0.09745,0.00036,2.16285]
[1777527330438,38.07,75617.91,11.14,-0.09669,0.00036,2.15056]
[1777527331444,38.07,75621.69,11.14,-0.09459,0.00035,2.1088]
[1777527333459,38.08,75635.29,11.14,-0.08989,0.00034,2.03108]
[1777527334466,38.08,75640.69,11.14,-0.08808,0.00034,2.00071]
[1777527335473,38.08,75644.01,11.14,-0.08698,0.00033,1.98226]
[1777527336104,38.08,75644.01,11.14,-0.08698,0.00033,1.98226]
[1777527336480,38.09,75641.5,11.14,-0.08784,0.00033,1.99666]
[1777527336948,38.09,75641.5,11.14,-0.08784,0.00033,1.99666]
[1777527337486,38.09,75641.79,11.14,-0.08775,0.00033,1.99528]
[1777527341175,38.1,75641.18,11.14,-0.088,0.00033,1.99949]
[1777527341515,38.1,75641.04,11.14,-0.08807,0.00033,2.00054]
[1777527342608,38.1,75640.87,11.14,-0.08814,0.00034,2.00176]
[1777527343026,38.1,75640.87,11.14,-0.08814,0.00034,2.00176]
[1777527343171,38.1,75640.87,11.14,-0.08814,0.00034,2.00176]
[1777527343219,38.1,75640.87,11.14,-0.08814,0.00034,2.00176]
[1777527343529,38.1,75644.41,11.14,-0.08697,0.00033,1.9821]
[1777527343796,38.1,75644.41,11.14,-0.08697,0.00033,1.9821]
[1777527344050,38.1,75644.41,11.14,-0.08697,0.00033,1.9821]
[1777527344536,38.11,75653.83,11.14,-0.08391,0.00032,1.92984]
[1777527345543,38.11,75659.86,11.14,-0.08201,0.00032,1.89692]
[1777527349571,38.13,75663.14,11.14,-0.08107,0.00031,1.8806]
[1777527350578,38.14,75665.45,11.14,-0.08037,0.00031,1.86842]
[1777527352592,38.15,75668.12,11.14,-0.07959,0.00031,1.85481]
[1777527353146,38.15,75668.12,11.14,-0.07959,0.00031,1.85481]
[1777527353520,38.15,75668.12,11.14,-0.07959,0.00031,1.85481]
[1777527353599,38.15,75668.74,11.14,-0.07943,0.00031,1.85191]
[1777527354612,38.15,75685.04,11.14,-0.0745,0.00029,1.76437]
[1777527355015,38.15,75685.04,11.14,-0.0745,0.00029,1.76437]
[1777527355613,38.15,75685.04,11.14,-0.0745,0.00029,1.76437]
[1777527356386,38.15,75685.04,11.14,-0.0745,0.00029,1.76437]
[1777527356620,38.15,75686.12,11.14,-0.07419,0.00029,1.75865]
[1777527356680,38.15,75686.12,11.14,-0.07419,0.00029,1.75865]
[1777527357627,38.15,75685.12,11.14,-0.07448,0.00029,1.76395]
[1777527358127,38.15,75685.12,11.14,-0.07448,0.00029,1.76395]
[1777527358622,38.15,75685.12,11.14,-0.07448,0.00029,1.76395]
[1777527358489,38.15,75682.74,11.14,-0.07518,0.0003,1.77659]
[1777527358723,38.15,75682.86,11.14,-0.07515,0.0003,1.77595]
[1777527360732,38.15,75679.63,11.14,-0.07611,0.0003,1.79319]
[1777527361867,38.15,75679.63,11.14,-0.07611,0.0003,1.79319]
[1777527361886,38.15,75679.63,11.14,-0.07611,0.0003,1.79319]
[1777527361972,38.15,75680.29,11.14,-0.07591,0.0003,1.78966]
[1777527363031,38.15,75680.29,11.14,-0.07591,0.0003,1.78966]
[1777527363133,38.15,75673.19,11.14,-0.07806,0.00031,1.8278]
[1777527365063,38.15,75673.19,11.14,-0.07806,0.00031,1.82774]
[1777527365159,38.15,75667.14,11.14,-0.07991,0.00031,1.86046]
[1777527368561,38.14,75672.76,11.14,-0.07816,0.00031,1.82956]
[1777527370723,38.14,75669.16,11.14,-0.07927,0.00031,1.84907]
[1777527372737,38.14,75666.17,11.14,-0.08017,0.00031,1.865]
[1777527375758,38.13,75663.57,11.14,-0.08093,0.00031,1.87814]
[1777527380453,38.11,75660.05,11.14,-0.08195,0.00032,1.896]
[1777527381095,38.11,75650.18,11.14,-0.08511,0.00033,1.95032]
[1777527386836,38.08,75648.42,11.14,-0.08553,0.00033,1.95746]
[1777527391702,38.06,75647.97,11.14,-0.08556,0.00033,1.95813]
[1777527392100,38.06,75647.97,11.14,-0.08556,0.00033,1.95813]
[1777527392166,38.06,75640.66,11.14,-0.08721,0.00033,1.97916]
[1777527393887,38.05,75636.97,11.14,-0.08839,0.00034,1.99897]
[1777527398898,38.03,75635.42,11.14,-0.08879,0.00034,2.00568]
[1777527398926,38.03,75635.42,11.14,-0.08879,0.00034,2.00568]
[1777527398949,38.02,75631.93,11.14,-0.08995,0.00034,2.02501]
[1777527401170,38.01,75631.93,11.14,-0.08992,0.00034,2.02447]
[1777527401286,38.01,75631.93,11.14,-0.08992,0.00034,2.02447]
[1777527401387,38.01,75628.9,11.14,-0.09093,0.00035,2.04121]
[1777527403956,38.0,75619.64,11.14,-0.09411,0.00035,2.09369]
[1777527405570,37.99,75616.55,11.14,-0.09514,0.00036,2.11046]
[1777527409998,37.96,75619.55,11.14,-0.09394,0.00035,2.09079]
[1777527413021,37.95,75624.49,11.14,-0.0921,0.00035,2.06057]
[1777527414452,37.94,75626.77,11.14,-0.09127,0.00035,2.04691]
[1777527420073,37.91,75623.82,11.14,-0.0921,0.00035,2.06053]
[1777527425108,37.89,75625.27,11.14,-0.09149,0.00035,2.05051]
[1777527427121,37.88,75630.09,11.14,-0.08976,0.00034,2.02179]
[1777527428129,37.87,75637.62,11.14,-0.08718,0.00034,1.97844]
[1777527429136,37.87,75640.57,11.14,-0.08616,0.00033,1.96133]
[1777527430731,37.86,75640.2,11.14,-0.08626,0.00033,1.963]
[1777527431150,37.86,75647.48,11.14,-0.08384,0.00033,1.9217]
[1777527431829,37.86,75647.48,11.14,-0.08384,0.00033,1.9217]
[1777527432184,37.85,75643.15,11.14,-0.08524,0.00033,1.94562]
[1777527433856,37.85,75643.15,11.14,-0.08522,0.00033,1.94527]
[1777527433866,37.85,75643.15,11.14,-0.08522,0.00033,1.94527]
[1777527434171,37.85,75641.11,11.14,-0.08587,0.00033,1.95637]
[1777527439205,37.83,75641.62,11.14,-0.08559,0.00033,1.9516]
[1777527444240,37.81,75639.36,11.14,-0.08623,0.00033,1.96251]
[1777527449282,37.79,75637.54,11.14,-0.08673,0.00034,1.97086]
[1777527451290,37.78,75631.24,11.14,-0.08806,0.00034,1.98618]
[1777527454311,37.77,75634.32,11.14,-0.08694,0.00034,1.96742]
[1777527455318,37.76,75638.8,11.14,-0.08542,0.00033,1.9417]
[1777527459346,37.75,75635.5,11.14,-0.08644,0.00034,1.95895]
[1777527464381,37.73,75634.17,11.14,-0.08677,0.00034,1.96463]
[1777527469416,37.71,75632.92,11.14,-0.08708,0.00034,1.96981]
[1777527474459,37.69,75628.9,11.14,-0.08833,0.00034,1.99081]
[1777527475465,37.68,75626.62,11.14,-0.08909,0.00034,2.00345]
[1777527480501,37.66,75624.21,11.14,-0.0898,0.00035,2.01514]
[1777527486542,37.63,75624.45,11.14,-0.08955,0.00035,2.0111]
[1777527491579,37.61,75626.46,11.14,-0.08871,0.00034,1.99696]
[1777527496613,37.58,75627.63,11.14,-0.08818,0.00034,1.98816]
[1777527501648,37.56,75628.36,11.14,-0.0878,0.00034,1.98187]
[1777527503662,37.55,75631.4,11.14,-0.08672,0.00034,1.96371]
[1777527504670,37.55,75633.87,11.14,-0.08587,0.00034,1.94929]
[1777527506683,37.54,75630.5,11.14,-0.08696,0.00034,1.96773]
[1777527510711,37.53,75633.06,11.14,-0.08601,0.00034,1.95162]
[1777527511719,37.52,75633.05,11.14,-0.08524,0.00034,1.93166]
[1777527512726,37.52,75639.45,11.14,-0.08309,0.00033,1.89524]
[1777527513733,37.52,75645.18,11.14,-0.08121,0.00032,1.86293]
[1777527514395,37.52,75645.18,11.14,-0.08121,0.00032,1.86293]
[1777527514811,37.52,75646.5,11.14,-0.08077,0.00032,1.85535]
[1777527515747,37.51,75649.16,11.14,-0.0799,0.00032,1.84037]
[1777527516754,37.51,75652.84,11.14,-0.07872,0.00032,1.81984]
[1777527516833,37.51,75652.84,11.14,-0.07872,0.00032,1.81984]
[1777527517761,37.51,75656.0,11.14,-0.07772,0.00031,1.8023]
[1777527518357,37.51,75656.0,11.14,-0.07772,0.00031,1.8023]
[1777527518845,37.51,75656.63,11.14,-0.07751,0.00031,1.79868]
[1777527519774,37.51,75656.21,11.14,-0.07764,0.00031,1.80081]
[1777527521789,37.5,75659.02,11.14,-0.07674,0.00031,1.78512]
[1777527523590,37.5,75659.24,11.14,-0.07667,0.00031,1.78376]
[1777527523689,37.5,75661.79,11.14,-0.07587,0.00031,1.76974]
[1777527524399,37.5,75661.79,11.14,-0.07587,0.00031,1.76974]
[1777527524498,37.5,75665.97,11.14,-0.0746,0.0003,1.7471]
[1777527525817,37.5,75668.38,11.14,-0.07386,0.0003,1.73392]
[1777527530980,37.49,75670.5,11.14,-0.0732,0.0003,1.72223]
[1777527531081,37.49,75671.14,11.14,-0.07301,0.0003,1.71872]
[1777527532663,37.49,75671.14,11.14,-0.07301,0.0003,1.71872]
[1777527534204,37.49,75670.83,11.14,-0.07309,0.0003,1.72024]
[1777527538486,37.49,75672.8,11.14,-0.07249,0.0003,1.7094]
[1777527538778,37.49,75670.18,11.14,-0.07326,0.0003,1.72326]
[1777527540349,37.49,75668.61,11.14,-0.07373,0.0003,1.73159]
[1777527542845,37.48,75668.72,11.14,-0.07368,0.0003,1.73079]
[1777527542946,37.48,75672.62,11.14,-0.07251,0.0003,1.70981]
[1777527545476,37.48,75672.62,11.14,-0.07251,0.0003,1.70973]
[1777527545497,37.48,75672.62,11.14,-0.07251,0.0003,1.70973]
[1777527545561,37.48,75672.62,11.14,-0.07251,0.0003,1.70973]
[1777527545578,37.48,75674.07,11.14,-0.07207,0.0003,1.70193]
[1777527546965,37.48,75677.45,11.14,-0.07108,0.00029,1.68387]
[1777527548634,37.48,75685.17,11.14,-0.06885,0.00029,1.64329]
[1777527550630,37.48,75685.17,11.14,-0.06885,0.00029,1.64329]
[1777527550679,37.48,75685.39,11.14,-0.06879,0.00029,1.64218]
[1777527553241,37.48,75685.19,11.14,-0.06885,0.00029,1.64325]
[1777527553342,37.48,75681.91,11.14,-0.06979,0.00029,1.66045]
[1777527554476,37.48,75681.91,11.14,-0.06979,0.00029,1.66045]
[1777527555189,37.48,75681.81,11.14,-0.06981,0.00029,1.66097]
[1777527555289,37.48,75682.22,11.14,-0.0697,0.00029,1.6588]
[1777527556141,37.48,75682.22,11.14,-0.0697,0.00029,1.6588]
[1777527562070,37.48,75681.35,11.14,-0.06994,0.00029,1.66333]
[1777527567106,37.48,75681.41,11.14,-0.06993,0.00029,1.66298]
[1777527567439,37.48,75681.41,11.14,-0.06993,0.00029,1.66298]
[1777527567528,37.48,75679.04,11.14,-0.07061,0.00029,1.67546]
[1777527568047,37.48,75679.04,11.14,-0.07061,0.00029,1.67546]
[1777527568585,37.48,75677.14,11.14,-0.07116,0.00029,1.68549]
[1777527570316,37.48,75676.62,11.14,-0.07131,0.00029,1.68821]
[1777527570417,37.48,75676.06,11.14,-0.07148,0.00029,1.69114]
[1777527571171,37.48,75676.06,11.14,-0.07148,0.00029,1.69114]
[1777527571465,37.48,75676.06,11.14,-0.07148,0.00029,1.69114]
[1777527571566,37.48,75676.02,11.14,-0.07078,0.00029,1.67248]
[1777527571862,37.48,75676.02,11.14,-0.07078,0.00029,1.67248]
[1777527574333,37.48,75676.02,11.14,-0.07077,0.00029,1.6724]
[1777527574411,37.48,75677.37,11.14,-0.07038,0.00029,1.66524]
[1777527575268,37.48,75674.16,11.14,-0.07132,0.00029,1.68221]
[1777527577425,37.48,75674.16,11.14,-0.07132,0.00029,1.68217]
[1777527577446,37.48,75671.35,11.14,-0.07214,0.0003,1.69705]
[1777527579190,37.48,75666.75,11.14,-0.07351,0.0003,1.72151]
[1777527580196,37.47,75662.96,11.14,-0.07465,0.0003,1.7418]
[1777527582211,37.47,75660.6,11.14,-0.07536,0.00031,1.75429]
[1777527587246,37.46,75660.24,11.14,-0.07543,0.00031,1.75551]
[1777527592281,37.46,75658.85,11.14,-0.07581,0.00031,1.76234]
[1777527597317,37.45,75657.83,11.14,-0.07609,0.00031,1.76714]
[1777527601346,37.44,75653.15,11.14,-0.07751,0.00031,1.79213]
[1777527606379,37.43,75650.19,11.14,-0.07839,0.00032,1.80749]
[1777527607493,37.43,75650.19,11.14,-0.07839,0.00032,1.80749]
[1777527607523,37.43,75650.19,11.14,-0.07839,0.00032,1.80749]
[1777527607563,37.43,75650.49,11.14,-0.07828,0.00032,1.80563]
[1777527613433,37.42,75650.4,11.14,-0.07825,0.00032,1.80497]
[1777527615441,37.41,75652.95,11.14,-0.07742,0.00031,1.79057]
[1777527620477,37.41,75653.2,11.14,-0.07729,0.00031,1.78833]
[1777527622058,37.4,75652.53,11.14,-0.07749,0.00031,1.79184]
[1777527622491,37.4,75652.49,11.14,-0.0775,0.00031,1.7919]
[1777527627526,37.39,75652.37,11.14,-0.07749,0.00031,1.79173]
[1777527632561,37.38,75651.16,11.14,-0.07709,0.00031,1.77824]
[1777527634574,37.38,75653.64,11.14,-0.07629,0.00031,1.76436]
[1777527639610,37.38,75653.51,11.14,-0.0763,0.00031,1.76446]
[1777527641624,37.37,75650.44,11.14,-0.07725,0.00031,1.78102]
[1777527646659,37.37,75649.85,11.14,-0.07739,0.00032,1.78355]
[1777527648258,37.36,75651.48,11.14,-0.07687,0.00031,1.77446]
[1777527648264,37.36,75651.48,11.14,-0.07687,0.00031,1.77446]
[1777527648363,37.36,75651.48,11.14,-0.07687,0.00031,1.77446]
[1777527648674,37.36,75653.43,11.14,-0.07625,0.00031,1.76365]
[1777527652423,37.36,75653.27,11.14,-0.07628,0.00031,1.76418]
[1777527652701,37.36,75657.38,11.14,-0.075,0.00031,1.74166]
[1777527653708,37.36,75660.35,11.14,-0.07409,0.00031,1.72549]
[1777527658745,37.35,75659.28,11.14,-0.0744,0.00031,1.73095]
[1777527660014,37.35,75658.88,11.14,-0.07451,0.00031,1.73305]
[1777527665800,37.35,75665.96,11.14,-0.07234,0.0003,1.69447]
[1777527666803,37.35,75670.05,11.14,-0.07113,0.0003,1.67265]
[1777527671837,37.35,75671.5,11.14,-0.07071,0.00029,1.66507]
[1777527672843,37.35,75677.84,11.14,-0.06886,0.00029,1.63171]
[1777527673850,37.35,75682.53,11.14,-0.06753,0.00028,1.60731]
[1777527678884,37.36,75682.53,11.14,-0.06756,0.00028,1.6079]
[1777527681906,37.36,75692.58,11.14,-0.06477,0.00027,1.55646]
[1777527682913,37.36,75704.18,11.14,-0.06166,0.00026,1.4981]
[1777527684927,37.37,75708.33,11.14,-0.0606,0.00026,1.47802]
[1777527685555,37.37,75708.33,11.14,-0.0606,0.00026,1.47802]
[1777527687984,37.38,75709.14,11.14,-0.06043,0.00026,1.4749]
[1777527689386,37.38,75709.55,11.14,-0.06034,0.00026,1.47317]
[1777527689904,37.38,75709.55,11.14,-0.06034,0.00026,1.47317]
[1777527690968,37.39,75706.32,11.14,-0.06121,0.00026,1.48975]
[1777527691757,37.39,75706.32,11.14,-0.06121,0.00026,1.48975]
[1777527691858,37.39,75706.43,11.14,-0.06053,0.00026,1.47137]
[1777527696003,37.4,75708.89,11.14,-0.05995,0.00026,1.46037]
[1777527701039,37.42,75709.57,11.14,-0.05985,0.00026,1.45857]
[1777527706074,37.44,75709.6,11.14,-0.05993,0.00026,1.45996]
[1777527711108,37.45,75709.89,11.14,-0.05993,0.00026,1.46005]
[1777527716143,37.47,75712.51,11.14,-0.05934,0.00026,1.44872]
[1777527719165,37.48,75710.25,11.14,-0.05997,0.00026,1.46073]
[1777527723193,37.49,75707.97,11.14,-0.06062,0.00026,1.47315]
[1777527726132,37.5,75706.47,11.14,-0.06104,0.00026,1.48112]
[1777527728228,37.51,75701.05,11.14,-0.06252,0.00027,1.50891]
[1777527731249,37.51,75692.37,11.14,-0.06491,0.00028,1.55338]
[1777527732256,37.51,75687.32,11.14,-0.06632,0.00028,1.57935]
[1777527733369,37.51,75687.32,11.14,-0.06632,0.00028,1.57935]
[1777527733471,37.51,75685.64,11.14,-0.06679,0.00028,1.58812]
[1777527735390,37.52,75685.64,11.14,-0.0668,0.00028,1.58824]
[1777527735492,37.52,75684.15,11.14,-0.06723,0.00028,1.59604]
[1777527741319,37.52,75683.48,11.14,-0.06745,0.00028,1.60014]
[1777527746353,37.53,75682.64,11.14,-0.06772,0.00028,1.60502]
[1777527750383,37.53,75680.22,11.14,-0.06843,0.00029,1.61799]
[1777527751389,37.53,75678.17,11.14,-0.06831,0.00029,1.60993]
[1777527756423,37.54,75678.02,11.14,-0.06838,0.00029,1.61119]
[1777527758439,37.54,75683.97,11.14,-0.0667,0.00028,1.58063]
[1777527760454,37.55,75681.61,11.14,-0.06738,0.00028,1.59309]
[1777527763474,37.55,75678.69,11.14,-0.06824,0.00029,1.60857]
[1777527767506,37.55,75676.41,11.14,-0.06892,0.00029,1.62087]
[1777527772304,37.56,75674.33,11.14,-0.06954,0.00029,1.63219]
[1777527772773,37.56,75674.33,11.14,-0.06954,0.00029,1.63219]
[1777527773032,37.56,75674.33,11.14,-0.06954,0.00029,1.63219]
[1777527772872,37.56,75669.19,11.14,-0.07106,0.0003,1.65932]
[1777527773546,37.56,75669.28,11.14,-0.07103,0.0003,1.65885]
[1777527774326,37.56,75669.28,11.14,-0.07103,0.0003,1.65885]
[1777527774554,37.56,75667.01,11.14,-0.07171,0.0003,1.67091]
[1777527776569,37.56,75663.67,11.14,-0.07271,0.0003,1.68872]
[1777527777099,37.56,75663.67,11.14,-0.07271,0.0003,1.68872]
[1777527777576,37.56,75661.76,11.14,-0.07329,0.0003,1.69892]
[1777527778510,37.56,75661.76,11.14,-0.07329,0.0003,1.69892]
[1777527781276,37.56,75661.4,11.14,-0.07339,0.0003,1.70071]
[1777527781604,37.56,75661.4,11.14,-0.07339,0.0003,1.70071]
[1777527783135,37.56,75661.2,11.14,-0.07345,0.0003,1.70174]
[1777527783618,37.56,75660.33,11.14,-0.07371,0.0003,1.70637]
[1777527788713,37.55,75661.27,11.14,-0.07341,0.0003,1.70113]
[1777527788765,37.55,75660.43,11.14,-0.07367,0.0003,1.70558]
[1777527790073,37.55,75660.43,11.14,-0.07366,0.0003,1.70553]
[1777527790083,37.55,75660.43,11.14,-0.07366,0.0003,1.70553]
[1777527790668,37.55,75650.12,11.14,-0.07685,0.00031,1.76125]
[1777527792081,37.55,75648.17,11.14,-0.07746,0.00032,1.77176]
[1777527792683,37.55,75645.37,11.14,-0.07834,0.00032,1.78697]
[1777527796107,37.54,75644.3,11.14,-0.07865,0.00032,1.79233]
[1777527796114,37.54,75644.3,11.14,-0.07865,0.00032,1.79233]
[1777527796712,37.54,75644.61,11.14,-0.07854,0.00032,1.79045]
[1777527801746,37.53,75643.32,11.14,-0.0789,0.00032,1.79668]
[1777527806782,37.52,75643.08,11.14,-0.07893,0.00032,1.79711]
[1777527811661,37.52,75642.72,11.14,-0.07824,0.00032,1.77863]
[1777527816852,37.51,75641.56,11.14,-0.07856,0.00032,1.78425]
[1777527818963,37.51,75641.92,11.14,-0.07844,0.00032,1.78212]
[1777527818969,37.5,75640.41,11.14,-0.07891,0.00032,1.79014]
[1777527820708,37.5,75640.41,11.14,-0.07891,0.00032,1.79014]
[1777527820880,37.5,75650.52,11.14,-0.07569,0.00031,1.73464]
[1777527821134,37.5,75650.52,11.14,-0.07569,0.00031,1.73464]
[1777527822420,37.5,75652.04,11.14,-0.07521,0.00031,1.72633]
[1777527822894,37.5,75653.16,11.14,-0.07486,0.00031,1.7202]
[1777527824908,37.5,75650.11,11.14,-0.0758,0.00031,1.73656]
[1777527829943,37.49,75648.02,11.14,-0.07643,0.00031,1.74753]
[1777527832528,37.49,75646.02,11.14,-0.07705,0.00032,1.75827]
[1777527832535,37.49,75646.02,11.14,-0.07705,0.00032,1.75827]
[1777527832964,37.49,75640.68,11.14,-0.07875,0.00032,1.78747]
[1777527834978,37.49,75638.56,11.14,-0.07942,0.00032,1.79887]
[1777527836710,37.49,75638.5,11.14,-0.07943,0.00032,1.79905]
[1777527837008,37.49,75637.65,11.14,-0.0797,0.00033,1.80376]
[1777527838013,37.48,75653.14,11.14,-0.07478,0.00031,1.71876]
[1777527838759,37.48,75653.14,11.14,-0.07478,0.00031,1.71876]
[1777527839020,37.48,75675.0,11.14,-0.06825,0.00029,1.60284]
[1777527840349,37.49,75673.97,11.14,-0.06855,0.00029,1.60835]
[1777527841034,37.49,75671.83,11.14,-0.06918,0.00029,1.61965]
[1777527846069,37.49,75670.65,11.14,-0.06956,0.00029,1.62636]
[1777527850097,37.5,75663.91,11.14,-0.07157,0.0003,1.66229]
[1777527855132,37.5,75667.09,11.14,-0.07064,0.0003,1.64568]
[1777527856139,37.5,75664.16,11.14,-0.07151,0.0003,1.66123]
[1777527862145,37.5,75665.53,11.14,-0.07111,0.0003,1.6541]
[1777527867216,37.5,75666.54,11.14,-0.07082,0.0003,1.649]
[1777527872087,37.51,75672.47,11.14,-0.06837,0.00029,1.59904]
[1777527872997,37.51,75672.47,11.14,-0.06837,0.00029,1.59904]
[1777527873098,37.51,75673.23,11.14,-0.06815,0.00029,1.59518]
[1777527875416,37.51,75671.16,11.14,-0.06876,0.00029,1.60606]
[1777527877050,37.51,75671.42,11.14,-0.06869,0.00029,1.60479]
[1777527877151,37.51,75670.53,11.14,-0.06896,0.00029,1.60961]
[1777527882157,37.51,75670.94,11.14,-0.06886,0.00029,1.60787]
[1777527887356,37.52,75669.69,11.14,-0.06925,0.00029,1.61482]
[1777527893021,37.52,75669.84,11.14,-0.06922,0.00029,1.61433]
[1777527898432,37.53,75671.25,11.14,-0.06884,0.00029,1.60744]
[1777527903467,37.53,75670.44,11.14,-0.06909,0.00029,1.61205]
[1777527908502,37.54,75671.92,11.14,-0.06868,0.00029,1.60471]
[1777527913538,37.54,75672.49,11.14,-0.06854,0.00029,1.60214]
[1777527918573,37.54,75669.94,11.14,-0.0693,0.00029,1.61581]
[1777527921594,37.55,75672.26,11.14,-0.06864,0.00029,1.60389]
[1777527922601,37.55,75676.12,11.14,-0.06753,0.00029,1.58394]
[1777527927636,37.55,75679.93,11.14,-0.06648,0.00028,1.56486]
[1777527931668,37.56,75680.63,11.14,-0.06559,0.00028,1.54302]
[1777527936708,37.57,75679.83,11.14,-0.06587,0.00028,1.54796]
[1777527941742,37.58,75680.12,11.14,-0.06583,0.00028,1.54734]
[1777527946778,37.59,75678.42,11.14,-0.06636,0.00028,1.55692]
[1777527949869,37.59,75677.32,11.14,-0.06669,0.00028,1.5629]
[1777527949955,37.59,75675.21,11.14,-0.0673,0.00029,1.57393]
[1777527952078,37.59,75675.21,11.14,-0.06731,0.00029,1.57408]
[1777527952179,37.6,75671.11,11.14,-0.06851,0.00029,1.5956]
[1777527952670,37.6,75671.11,11.14,-0.06851,0.00029,1.5956]
[1777527952750,37.6,75671.11,11.14,-0.06851,0.00029,1.5956]
[1777527952841,37.6,75671.11,11.14,-0.06851,0.00029,1.5956]
[1777527952931,37.6,75669.91,11.14,-0.06886,0.00029,1.60184]
[1777527953964,37.6,75669.91,11.14,-0.06886,0.00029,1.60184]
[1777527953986,37.6,75669.91,11.14,-0.06886,0.00029,1.60184]
[1777527954065,37.6,75661.73,11.14,-0.07129,0.0003,1.64501]
[1777527955047,37.6,75661.73,11.14,-0.07129,0.0003,1.64501]
[1777527955149,37.6,75660.87,11.14,-0.07155,0.0003,1.6496]
[1777527957441,37.6,75661.65,11.14,-0.07132,0.0003,1.6455]
[1777527960287,37.6,75661.55,11.14,-0.07135,0.0003,1.64614]
[1777527961005,37.6,75661.55,11.14,-0.07135,0.0003,1.64614]
[1777527961107,37.6,75659.01,11.14,-0.07212,0.0003,1.65966]
[1777527965424,37.6,75660.34,11.14,-0.07172,0.0003,1.65265]
[1777527965987,37.6,75660.34,11.14,-0.07172,0.0003,1.65265]
[1777527971953,37.6,75656.91,11.14,-0.07276,0.0003,1.67083]
[1777527976987,37.6,75654.74,11.14,-0.07341,0.00031,1.68227]
[1777527982024,37.6,75653.55,11.14,-0.07377,0.00031,1.68842]
[1777527987059,37.59,75654.24,11.14,-0.07354,0.00031,1.68453]
[1777527988066,37.59,75649.35,11.14,-0.07505,0.00031,1.71079]
[1777527989078,37.59,75643.41,11.14,-0.07691,0.00032,1.74282]
[1777527991087,37.59,75643.87,11.14,-0.07599,0.00032,1.72051]
[1777527996121,37.58,75642.15,11.14,-0.07651,0.00032,1.72929]
[1777528001158,37.58,75641.58,11.14,-0.07666,0.00032,1.73195]
[1777528007200,37.58,75639.89,11.14,-0.07718,0.00032,1.74075]
[1777528012235,37.58,75640.07,11.14,-0.07713,0.00032,1.73988]
[1777528014249,37.58,75643.82,11.14,-0.07593,0.00032,1.71936]
[1777528015255,37.58,75648.4,11.14,-0.07449,0.00031,1.69459]
[1777528020291,37.57,75648.14,11.14,-0.07456,0.00031,1.69587]
[1777528021555,37.57,75649.02,11.14,-0.07429,0.00031,1.69111]
[1777528023037,37.57,75650.53,11.14,-0.07382,0.00031,1.68299]
[1777528023317,37.57,75658.32,11.14,-0.07144,0.0003,1.64151]
[1777528025332,37.58,75654.09,11.14,-0.07273,0.00031,1.66406]
[1777528028352,37.58,75650.17,11.14,-0.07394,0.00031,1.68505]
[1777528031373,37.57,75646.8,11.14,-0.07498,0.00031,1.70312]
[1777528036467,37.58,75647.02,11.14,-0.07492,0.00031,1.70207]
[1777528040496,37.58,75644.79,11.14,-0.07563,0.00032,1.71433]
[1777528045529,37.58,75643.36,11.14,-0.07609,0.00032,1.72208]
[1777528050565,37.58,75643.86,11.14,-0.07593,0.00032,1.71937]
[1777528051571,37.58,75644.0,11.14,-0.07512,0.00031,1.69892]
[1777528056607,37.58,75644.27,11.14,-0.07503,0.00031,1.69746]
[1777528060635,37.58,75641.58,11.14,-0.07588,0.00032,1.71202]
[1777528065670,37.58,75640.63,11.14,-0.07618,0.00032,1.71718]
[1777528068692,37.58,75638.54,11.14,-0.07685,0.00032,1.72855]
[1777528069698,37.58,75631.22,11.14,-0.07922,0.00033,1.76869]
[1777528074733,37.58,75629.99,11.14,-0.07962,0.00033,1.77548]
[1777528077755,37.58,75633.43,11.14,-0.0785,0.00033,1.75653]
[1777528082791,37.58,75637.43,11.14,-0.0772,0.00032,1.73461]
[1777528083798,37.58,75639.94,11.14,-0.0764,0.00032,1.72093]
[1777528084809,37.58,75636.45,11.14,-0.07752,0.00032,1.73997]
[1777528089842,37.58,75635.85,11.14,-0.0777,0.00032,1.7431]
[1777528094876,37.57,75636.23,11.14,-0.07756,0.00032,1.74069]
[1777528099911,37.57,75633.27,11.14,-0.07852,0.00033,1.75693]
[1777528101925,37.57,75630.64,11.14,-0.07938,0.00033,1.77141]
[1777528106960,37.57,75632.76,11.14,-0.07869,0.00033,1.75973]
[1777528111995,37.57,75629.25,11.14,-0.07905,0.00033,1.75907]
[1777528117030,37.57,75630.64,11.14,-0.07859,0.00033,1.75142]
[1777528123073,37.57,75631.32,11.14,-0.07834,0.00033,1.74719]
[1777528128108,37.56,75631.05,11.14,-0.07839,0.00033,1.74805]
[1777528133145,37.55,75631.58,11.14,-0.07818,0.00033,1.7445]
[1777528137171,37.55,75629.37,11.14,-0.07888,0.00033,1.75614]
[1777528142205,37.54,75629.58,11.14,-0.07877,0.00033,1.75432]
[1777528145354,37.54,75630.08,11.14,-0.07859,0.00033,1.7513]
[1777528145426,37.54,75641.29,11.14,-0.07497,0.00032,1.68994]
[1777528146291,37.54,75641.29,11.14,-0.07497,0.00032,1.68994]
[1777528146337,37.54,75648.04,11.14,-0.07286,0.00031,1.65362]
[1777528147915,37.54,75648.18,11.14,-0.07282,0.00031,1.65287]
[1777528148248,37.54,75652.94,11.14,-0.07136,0.0003,1.62761]
[1777528148826,37.54,75652.94,11.14,-0.07136,0.0003,1.62761]
[1777528149254,37.54,75654.35,11.14,-0.07094,0.0003,1.62015]
[1777528151442,37.54,75657.8,11.14,-0.06991,0.0003,1.60218]
[1777528153386,37.54,75660.02,11.14,-0.06926,0.0003,1.59073]
[1777528154278,37.54,75660.02,11.14,-0.06926,0.0003,1.59073]
[1777528154379,37.54,75656.71,11.14,-0.07025,0.0003,1.6082]
[1777528156304,37.54,75654.02,11.14,-0.07107,0.0003,1.62252]
[1777528159325,37.54,75656.14,11.14,-0.07044,0.0003,1.61148]
[1777528164359,37.55,75657.91,11.14,-0.06993,0.0003,1.60246]
[1777528167380,37.55,75653.13,11.14,-0.07138,0.0003,1.6278]
[1777528170441,37.55,75651.73,11.14,-0.0718,0.00031,1.63523]
[1777528171409,37.55,75651.8,11.14,-0.07102,0.0003,1.61531]
[1777528174484,37.55,75651.33,11.14,-0.07116,0.0003,1.61786]
[1777528174497,37.55,75651.33,11.14,-0.07116,0.0003,1.61786]
[1777528175436,37.55,75651.31,11.14,-0.07117,0.0003,1.61799]
[1777528180472,37.55,75650.34,11.14,-0.07147,0.00031,1.62319]
[1777528185507,37.55,75650.5,11.14,-0.07143,0.00031,1.62239]
[1777528188528,37.55,75644.62,11.14,-0.07324,0.00031,1.65368]
[1777528189535,37.55,75640.92,11.14,-0.07439,0.00031,1.67348]
[1777528192555,37.55,75638.14,11.14,-0.07526,0.00032,1.68828]
[1777528198384,37.54,75637.37,11.14,-0.07548,0.00032,1.69212]
[1777528203699,37.57,75636.66,11.14,-0.07585,0.00032,1.69837]
[1777528206653,37.59,75628.19,11.14,-0.07868,0.00033,1.74614]
[1777528208200,37.59,75628.19,11.14,-0.07868,0.00033,1.74614]
[1777528214482,37.61,75627.19,11.14,-0.07916,0.00033,1.7542]
[1777528216572,37.62,75627.19,11.14,-0.07918,0.00033,1.75452]
[1777528218319,37.62,75627.48,11.14,-0.07911,0.00033,1.75324]
[1777528218421,37.62,75636.82,11.14,-0.07607,0.00032,1.70206]
[1777528223056,37.64,75638.11,11.14,-0.07578,0.00032,1.69713]
[1777528223158,37.65,75638.74,11.14,-0.07561,0.00032,1.69427]
[1777528225047,37.65,75638.74,11.14,-0.07564,0.00032,1.69482]
[1777528225149,37.66,75639.6,11.14,-0.0754,0.00032,1.69073]
[1777528230837,37.7,75641.06,11.14,-0.07513,0.00032,1.68617]
[1777528231845,37.7,75640.85,11.14,-0.07445,0.00032,1.66799]
[1777528233163,37.7,75640.85,11.14,-0.07445,0.00032,1.66799]
[1777528233265,37.71,75639.98,11.14,-0.07475,0.00032,1.67321]
[1777528233835,37.71,75639.98,11.14,-0.07475,0.00032,1.67321]
[1777528234254,37.71,75639.98,11.14,-0.07475,0.00032,1.67321]
[1777528234354,37.71,75640.7,11.14,-0.07456,0.00032,1.66989]
[1777528235872,37.71,75648.04,11.14,-0.07227,0.00031,1.63073]
[1777528236880,37.71,75652.49,11.14,-0.07091,0.0003,1.60723]
[1777528240486,37.71,75653.29,11.14,-0.07067,0.0003,1.60302]
[1777528241607,37.71,75653.58,11.14,-0.07058,0.0003,1.6015]
[1777528246950,37.71,75650.95,11.14,-0.07138,0.0003,1.61534]
[1777528251985,37.71,75652.74,11.14,-0.07083,0.0003,1.60591]
[1777528255076,37.71,75653.74,11.14,-0.07053,0.0003,1.60066]
[1777528255123,37.71,75655.47,11.14,-0.07001,0.0003,1.59159]
[1777528261447,37.74,75654.31,11.14,-0.07049,0.0003,1.59986]
[1777528261548,37.75,75648.75,11.14,-0.07224,0.00031,1.63027]
[1777528263067,37.76,75646.12,11.14,-0.07309,0.00031,1.64478]
[1777528269107,37.79,75646.42,11.14,-0.07319,0.00031,1.64647]
[1777528274141,37.82,75645.65,11.14,-0.07358,0.00031,1.65331]
[1777528276112,37.83,75645.7,11.14,-0.0736,0.00031,1.6536]
[1777528277108,37.83,75645.56,11.14,-0.07368,0.00031,1.65489]
[1777528283205,37.84,75644.29,11.14,-0.0741,0.00031,1.66221]
[1777528287234,37.84,75646.85,11.14,-0.07331,0.00031,1.64857]
[1777528287796,37.84,75646.85,11.14,-0.07331,0.00031,1.64857]
[1777528288239,37.84,75646.98,11.14,-0.07327,0.00031,1.64788]
[1777528288671,37.84,75646.98,11.14,-0.07327,0.00031,1.64788]
[1777528289493,37.84,75646.98,11.14,-0.07327,0.00031,1.64788]
[1777528291261,37.84,75648.68,11.14,-0.07196,0.00031,1.6191]
[1777528292457,37.84,75648.68,11.14,-0.07196,0.00031,1.6191]
[1777528295290,37.84,75652.68,11.14,-0.07074,0.0003,1.5981]
[1777528298311,37.84,75654.82,11.14,-0.0701,0.0003,1.58697]
[1777528303346,37.84,75655.78,11.14,-0.06983,0.0003,1.58228]
[1777528308381,37.85,75657.56,11.14,-0.06931,0.0003,1.57321]
[1777528311402,37.85,75660.27,11.14,-0.0685,0.0003,1.55917]
[1777528312016,37.85,75660.27,11.14,-0.0685,0.0003,1.55917]
[1777528312852,37.85,75661.62,11.14,-0.06811,0.00029,1.5522]
[1777528313416,37.85,75666.37,11.14,-0.06673,0.00029,1.52792]
[1777528315430,37.85,75668.92,11.14,-0.06601,0.00029,1.51521]
[1777528317443,37.85,75674.39,11.14,-0.06447,0.00028,1.48786]
[1777528322482,37.87,75675.65,11.14,-0.06419,0.00028,1.48279]
[1777528324492,37.87,75673.49,11.14,-0.06482,0.00028,1.49405]
[1777528327514,37.88,75686.63,11.14,-0.0612,0.00027,1.42902]
[1777528328328,37.88,75686.63,11.14,-0.0612,0.00027,1.42902]
[1777528328522,37.88,75701.67,11.14,-0.05728,0.00026,1.35691]
[1777528329529,37.89,75699.13,11.14,-0.05795,0.00026,1.36943]
[1777528332418,37.9,75698.49,11.14,-0.05816,0.00026,1.37326]
[1777528334565,37.91,75691.15,11.14,-0.06015,0.00027,1.40986]
[1777528335573,37.91,75687.4,11.14,-0.06117,0.00027,1.4285]
[1777528338594,37.92,75689.51,11.14,-0.06066,0.00027,1.41909]
[1777528340608,37.93,75691.62,11.14,-0.06013,0.00027,1.40945]
[1777528342622,37.94,75693.81,11.14,-0.05959,0.00026,1.3995]
[1777528347656,37.96,75692.71,11.14,-0.05997,0.00027,1.40652]
[1777528351685,37.97,75691.83,11.14,-0.05955,0.00027,1.39335]
[1777528356721,37.99,75691.1,11.14,-0.05984,0.00027,1.39861]
[1777528359741,38.0,75689.01,11.14,-0.06045,0.00027,1.40979]
[1777528363769,38.02,75685.68,11.14,-0.06142,0.00027,1.42737]
[1777528365536,38.02,75680.78,11.14,-0.06278,0.00028,1.45182]
[1777528370823,38.04,75679.17,11.14,-0.06332,0.00028,1.46145]
[1777528375606,38.05,75675.65,11.14,-0.06437,0.00028,1.48029]
[1777528380891,38.07,75674.41,11.14,-0.06479,0.00028,1.48772]
[1777528383913,38.08,75671.58,11.14,-0.06563,0.00029,1.50264]
[1777528386934,38.08,75668.36,11.14,-0.06659,0.00029,1.51956]
[1777528391968,38.09,75668.18,11.14,-0.0667,0.00029,1.52146]
[1777528392975,38.1,75671.33,11.14,-0.0658,0.00029,1.50574]
[1777528398685,38.11,75672.39,11.14,-0.06555,0.00028,1.50133]
[1777528400028,38.11,75665.13,11.14,-0.06768,0.00029,1.53876]
[1777528401297,38.11,75665.13,11.14,-0.06768,0.00029,1.53876]
[1777528401397,38.12,75663.97,11.14,-0.06803,0.00029,1.54486]
[1777528404663,38.12,75662.88,11.14,-0.06837,0.00029,1.55075]
[1777528411142,38.13,75661.73,11.14,-0.068,0.00029,1.53819]
[1777528416641,38.14,75661.52,11.14,-0.0681,0.00029,1.5399]
[1777528418191,38.14,75654.87,11.14,-0.07011,0.0003,1.57459]
[1777528419198,38.14,75652.78,11.14,-0.07074,0.0003,1.58554]
[1777528423056,38.15,75653.57,11.14,-0.07052,0.0003,1.58171]
[1777528428262,38.15,75654.35,11.14,-0.07032,0.0003,1.57825]
[1777528431456,38.16,75654.52,11.14,-0.07028,0.0003,1.57757]
[1777528431557,38.16,75654.39,11.14,-0.07032,0.0003,1.57834]
[1777528432846,38.16,75654.38,11.14,-0.07033,0.0003,1.5785]
[1777528433298,38.16,75654.42,11.14,-0.07033,0.0003,1.57839]
[1777528438332,38.16,75654.35,11.14,-0.07037,0.0003,1.57919]
[1777528439549,38.16,75654.35,11.14,-0.07037,0.0003,1.57919]
[1777528439650,38.17,75654.32,11.14,-0.07039,0.0003,1.57952]
[1777528445380,38.17,75655.43,11.14,-0.07008,0.0003,1.57425]
[1777528447395,38.17,75653.0,11.14,-0.07083,0.0003,1.58704]
[1777528448401,38.18,75649.7,11.14,-0.07184,0.00031,1.60431]
[1777528453437,38.18,75651.9,11.14,-0.07118,0.0003,1.59312]
[1777528454357,38.18,75651.9,11.14,-0.07118,0.0003,1.59312]
[1777528454458,38.18,75652.69,11.14,-0.07095,0.0003,1.58908]
[1777528455370,38.18,75652.69,11.14,-0.07095,0.0003,1.58908]
[1777528455472,38.18,75652.51,11.14,-0.07101,0.0003,1.5901]
[1777528460487,38.18,75653.57,11.14,-0.07071,0.0003,1.58496]
[1777528462075,38.19,75654.42,11.14,-0.07046,0.0003,1.58063]
[1777528462499,38.19,75656.12,11.14,-0.06995,0.0003,1.57192]
[1777528463508,38.19,75660.72,11.14,-0.06858,0.0003,1.54834]
[1777528468543,38.19,75661.73,11.14,-0.06833,0.00029,1.54387]
[1777528471136,38.2,75661.6,11.14,-0.06838,0.00029,1.5448]
[1777528471151,38.2,75661.6,11.14,-0.06838,0.00029,1.5448]
[1777528471563,38.2,75661.41,11.14,-0.06767,0.00029,1.52625]
[1777528474838,38.2,75659.64,11.14,-0.06821,0.0003,1.53573]
[1777528474857,38.2,75659.64,11.14,-0.06821,0.0003,1.53573]
[1777528475590,38.21,75656.67,11.14,-0.0691,0.0003,1.55109]
[1777528475995,38.21,75656.67,11.14,-0.0691,0.0003,1.55109]
[1777528478013,38.21,75656.05,11.14,-0.0693,0.0003,1.55452]
[1777528481633,38.21,75653.67,11.14,-0.07005,0.0003,1.5673]
[1777528485665,38.22,75649.42,11.14,-0.07135,0.00031,1.58965]
[1777528487397,38.22,75648.56,11.14,-0.07162,0.00031,1.59419]
[1777528487675,38.22,75648.36,11.14,-0.07169,0.00031,1.59528]
[1777528492710,38.22,75646.99,11.14,-0.07212,0.00031,1.60265]
[1777528494185,38.22,75646.05,11.14,-0.07241,0.00031,1.60761]
[1777528494724,38.22,75642.44,11.14,-0.07353,0.00031,1.62657]
[1777528498205,38.22,75642.74,11.14,-0.07344,0.00031,1.62502]
[1777528498753,38.22,75642.81,11.14,-0.07342,0.00031,1.62466]
[1777528499760,38.22,75639.0,11.14,-0.07462,0.00032,1.64476]
[1777528500271,38.22,75639.0,11.14,-0.07462,0.00032,1.64476]
[1777528500766,38.22,75636.91,11.14,-0.07528,0.00032,1.65582]
[1777528501773,38.22,75634.61,11.14,-0.07601,0.00032,1.66801]
[1777528502367,38.22,75634.61,11.14,-0.07601,0.00032,1.66801]
[1777528502780,38.22,75631.58,11.14,-0.07698,0.00032,1.68414]
[1777528503805,38.22,75629.25,11.14,-0.07773,0.00033,1.69656]
[1777528504806,38.22,75626.45,11.14,-0.07864,0.00033,1.71154]
[1777528505814,38.22,75622.2,11.14,-0.08004,0.00033,1.73444]
[1777528510851,38.21,75624.5,11.14,-0.07923,0.00033,1.72119]
[1777528512862,38.2,75622.46,11.14,-0.07989,0.00033,1.73196]
[1777528514875,38.2,75625.04,11.14,-0.07902,0.00033,1.71766]
[1777528518904,38.19,75621.92,11.14,-0.08002,0.00033,1.73402]
[1777528521925,38.19,75619.66,11.14,-0.08074,0.00034,1.74584]
[1777528525021,38.18,75618.14,11.14,-0.08123,0.00034,1.75378]
[1777528525577,38.18,75618.14,11.14,-0.08123,0.00034,1.75378]
[1777528528828,38.18,75618.94,11.14,-0.08093,0.00034,1.74882]
[1777528528973,38.17,75618.92,11.14,-0.08091,0.00034,1.74855]
[1777528531995,38.17,75617.18,11.14,-0.08062,0.00034,1.73681]
[1777528537029,38.16,75616.3,11.14,-0.08086,0.00034,1.74072]
[1777528538036,38.15,75612.58,11.14,-0.08211,0.00034,1.76093]
[1777528540556,38.15,75612.69,11.14,-0.08206,0.00034,1.76011]
[1777528545352,38.14,75612.54,11.14,-0.08205,0.00034,1.75987]
[1777528546870,38.14,75612.71,11.14,-0.08198,0.00034,1.75872]
[1777528547331,38.13,75612.8,11.14,-0.08192,0.00034,1.7578]
[1777528548873,38.13,75613.46,11.14,-0.0817,0.00034,1.75417]
[1777528548948,38.13,75613.46,11.14,-0.08168,0.00034,1.75396]
[1777528549121,38.13,75609.93,11.14,-0.08288,0.00034,1.77318]
[1777528550122,38.12,75605.89,11.14,-0.08426,0.00035,1.79531]
[1777528551127,38.12,75603.41,11.14,-0.08513,0.00035,1.80912]
[1777528556488,38.12,75602.95,11.14,-0.0853,0.00035,1.81169]
[1777528556709,38.12,75602.95,11.14,-0.0853,0.00035,1.81169]
[1777528558179,38.12,75606.26,11.14,-0.08413,0.00035,1.79325]
[1777528562204,38.12,75608.99,11.14,-0.08317,0.00035,1.77786]
[1777528567241,38.11,75607.13,11.14,-0.08374,0.00035,1.7869]
[1777528571834,38.1,75605.71,11.14,-0.08422,0.00035,1.79453]
[1777528576304,38.1,75602.64,11.14,-0.08529,0.00035,1.81164]
[1777528577311,38.1,75599.81,11.14,-0.08629,0.00036,1.82748]
[1777528580337,38.1,75597.67,11.14,-0.08706,0.00036,1.8395]
[1777528586380,38.1,75597.23,11.14,-0.08722,0.00036,1.84198]
[1777528591415,38.1,75597.03,11.14,-0.08642,0.00036,1.82201]
[1777528596450,38.1,75597.32,11.14,-0.08632,0.00036,1.82039]
[1777528601486,38.1,75596.35,11.14,-0.08666,0.00036,1.82583]
[1777528604334,38.1,75596.7,11.14,-0.08652,0.00036,1.82364]
[1777528604507,38.1,75599.26,11.14,-0.0856,0.00036,1.80906]
[1777528605515,38.1,75604.12,11.14,-0.08387,0.00035,1.78177]
[1777528606521,38.1,75609.29,11.14,-0.08207,0.00034,1.753]
[1777528607529,38.1,75612.71,11.14,-0.0809,0.00034,1.73419]
[1777528609898,38.1,75613.03,11.14,-0.08079,0.00034,1.73244]
[1777528612570,38.1,75616.0,11.14,-0.07979,0.00034,1.7162]
[1777528614584,38.1,75618.97,11.14,-0.07879,0.00033,1.70004]
[1777528615200,38.1,75618.97,11.14,-0.07879,0.00033,1.70004]
[1777528615591,38.1,75620.26,11.14,-0.07836,0.00033,1.69304]
[1777528617203,38.1,75619.75,11.14,-0.07853,0.00033,1.69581]
[1777528617605,38.1,75618.16,11.14,-0.07906,0.00033,1.70444]
[1777528622640,38.09,75618.31,11.14,-0.07898,0.00033,1.70314]
[1777528623313,38.09,75618.31,11.14,-0.07898,0.00033,1.70314]
[1777528623726,38.09,75618.31,11.14,-0.07898,0.00033,1.70314]
[1777528623812,38.09,75614.58,11.14,-0.08022,0.00034,1.72323]
[1777528625660,38.09,75611.55,11.14,-0.08124,0.00034,1.73969]
[1777528630696,38.08,75610.04,11.14,-0.08171,0.00034,1.74726]
[1777528632121,38.08,75610.58,11.14,-0.08153,0.00034,1.74429]
[1777528632190,38.08,75610.58,11.14,-0.08153,0.00034,1.74429]
[1777528632221,38.08,75610.58,11.14,-0.08153,0.00034,1.74429]
[1777528633826,38.08,75609.98,11.14,-0.08173,0.00034,1.74759]
[1777528633927,38.08,75607.45,11.14,-0.0826,0.00035,1.76155]
[1777528636738,38.08,75605.36,11.14,-0.08333,0.00035,1.77312]
[1777528640821,38.08,75604.57,11.14,-0.0836,0.00035,1.7775]
[1777528640835,38.08,75604.57,11.14,-0.0836,0.00035,1.7775]
[1777528640870,38.08,75601.98,11.14,-0.08451,0.00035,1.79191]
[1777528646808,38.08,75600.89,11.14,-0.0849,0.00035,1.79799]
[1777528651843,38.08,75598.58,11.14,-0.08488,0.00035,1.79031]
[1777528656877,38.08,75597.26,11.14,-0.08535,0.00036,1.79768]
[1777528661914,38.09,75597.43,11.14,-0.08532,0.00036,1.79724]
[1777528662921,38.09,75592.69,11.14,-0.08705,0.00036,1.82428]
[1777528664186,38.09,75590.78,11.14,-0.08774,0.00036,1.83505]
[1777528664935,38.09,75585.82,11.14,-0.08955,0.00037,1.86313]
[1777528665290,38.09,75585.82,11.14,-0.08955,0.00037,1.86313]
[1777528665941,38.1,75583.67,11.14,-0.09037,0.00037,1.87575]
[1777528668230,38.11,75581.77,11.14,-0.09113,0.00037,1.88734]
[1777528668254,38.11,75581.77,11.14,-0.09113,0.00037,1.88734]
[1777528668963,38.11,75577.81,11.14,-0.09264,0.00038,1.91035]
[1777528669536,38.11,75577.81,11.14,-0.09264,0.00038,1.91035]
[1777528669973,38.11,75572.33,11.14,-0.09475,0.00038,1.94221]
[1777528670252,38.11,75572.33,11.14,-0.09475,0.00038,1.94221]
[1777528670463,38.11,75572.33,11.14,-0.09475,0.00038,1.94221]
[1777528670977,38.11,75571.28,11.14,-0.09515,0.00039,1.94827]
[1777528676012,38.09,75574.03,11.14,-0.09394,0.00038,1.9301]
[1777528680367,38.08,75572.16,11.14,-0.09463,0.00038,1.94046]
[1777528680469,38.08,75571.73,11.14,-0.0948,0.00038,1.94295]
[1777528682378,38.08,75571.73,11.14,-0.0948,0.00038,1.94295]
[1777528682479,38.08,75571.59,11.14,-0.09485,0.00039,1.94376]
[1777528687787,38.08,75570.09,11.14,-0.09543,0.00039,1.95245]
[1777528693131,38.06,75569.34,11.14,-0.09559,0.00039,1.9549]
[1777528698166,38.03,75568.49,11.14,-0.09577,0.00039,1.95748]
[1777528702194,38.01,75566.24,11.14,-0.09652,0.00039,1.96867]
[1777528707927,37.98,75566.74,11.14,-0.09613,0.00039,1.96285]
[1777528711258,37.96,75568.86,11.14,-0.0943,0.00039,1.92747]
[1777528716292,37.94,75568.05,11.14,-0.09447,0.00039,1.92992]
[1777528721328,37.91,75567.11,11.14,-0.09468,0.00039,1.93314]
[1777528723341,37.9,75570.3,11.14,-0.09339,0.00038,1.91377]
[1777528728377,37.88,75571.12,11.14,-0.09294,0.00038,1.9069]
[1777528732405,37.86,75567.92,11.14,-0.09406,0.00039,1.92372]
[1777528733411,37.85,75562.53,11.14,-0.09612,0.00039,1.95464]
[1777528737442,37.83,75566.15,11.14,-0.09458,0.00039,1.93161]
[1777528738447,37.83,75570.13,11.14,-0.09302,0.00038,1.90807]
[1777528739454,37.82,75573.79,11.14,-0.0916,0.00038,1.88652]
[1777528742935,37.81,75580.07,11.14,-0.08916,0.00037,1.84932]
[1777528744489,37.8,75573.43,11.14,-0.09161,0.00038,1.88674]
[1777528745498,37.8,75571.07,11.14,-0.09248,0.00038,1.89997]
[1777528749526,37.78,75568.92,11.14,-0.0932,0.00038,1.91072]
[1777528754561,37.75,75567.5,11.14,-0.0936,0.00039,1.91674]
[1777528759597,37.73,75567.88,11.14,-0.0933,0.00039,1.9123]
[1777528764632,37.7,75568.65,11.14,-0.09286,0.00038,1.9056]
[1777528767653,37.68,75573.5,11.14,-0.09092,0.00038,1.87619]
[1777528768660,37.68,75575.57,11.14,-0.09011,0.00038,1.86386]
[1777528770673,37.67,75573.46,11.14,-0.09086,0.00038,1.87526]
[1777528771681,37.67,75571.55,11.14,-0.09066,0.00038,1.86433]
[1777528776716,37.64,75571.13,11.14,-0.09069,0.00038,1.86479]
[1777528781752,37.62,75571.11,11.14,-0.09057,0.00038,1.86296]
[1777528786785,37.6,75569.15,11.14,-0.09119,0.00038,1.87237]
[1777528789806,37.59,75566.84,11.14,-0.09199,0.00038,1.88456]
[1777528790814,37.58,75563.96,11.14,-0.09308,0.00039,1.90091]
[1777528795850,37.56,75562.32,11.14,-0.09357,0.00039,1.90828]
[1777528797863,37.55,75564.99,11.14,-0.09248,0.00039,1.89183]
[1777528802898,37.52,75564.61,11.14,-0.09249,0.00039,1.89199]
[1777528803905,37.52,75567.53,11.14,-0.09134,0.00038,1.87459]
[1777528804232,37.52,75567.53,11.14,-0.09134,0.00038,1.87459]
[1777528804745,37.52,75567.53,11.14,-0.09134,0.00038,1.87459]
[1777528804912,37.52,75571.18,11.14,-0.08992,0.00038,1.85307]
[1777528809947,37.5,75570.47,11.14,-0.09007,0.00038,1.85541]
[1777528814982,37.47,75568.95,11.14,-0.09051,0.00038,1.86212]
[1777528820019,37.46,75568.14,11.14,-0.09073,0.00038,1.86542]
[1777528822031,37.44,75564.27,11.14,-0.09215,0.00039,1.88685]
[1777528825052,37.43,75561.72,11.14,-0.09306,0.00039,1.90059]
[1777528830090,37.41,75562.33,11.14,-0.0927,0.00039,1.8951]
[1777528831097,37.4,75564.13,11.14,-0.09106,0.00039,1.86253]
[1777528836132,37.39,75564.31,11.14,-0.09088,0.00038,1.85983]
[1777528841169,37.37,75563.7,11.14,-0.09101,0.00039,1.8617]
[1777528846201,37.35,75562.5,11.14,-0.09136,0.00039,1.867]
[1777528846731,37.35,75562.5,11.14,-0.09136,0.00039,1.867]
[1777528846762,37.35,75562.5,11.14,-0.09136,0.00039,1.867]
[1777528846832,37.35,75559.81,11.14,-0.0924,0.00039,1.88272]
[1777528848917,37.34,75549.18,11.14,-0.09657,0.0004,1.94466]
[1777528850230,37.33,75539.31,11.14,-0.10054,0.00042,2.00264]
[1777528855265,37.3,75539.47,11.14,-0.1003,0.00041,1.9991]
[1777528860299,37.27,75539.79,11.14,-0.09999,0.00041,1.99463]
[1777528862493,37.26,75540.37,11.14,-0.09972,0.00041,1.99064]
[1777528862524,37.26,75540.37,11.14,-0.09972,0.00041,1.99064]
[1777528863129,37.25,75544.4,11.14,-0.098,0.00041,1.96558]
[1777528865336,37.24,75539.64,11.14,-0.09989,0.00041,1.99313]
[1777528870370,37.21,75540.17,11.14,-0.0995,0.00041,1.98747]
[1777528876412,37.18,75543.73,11.14,-0.09784,0.00041,1.96325]
[1777528881449,37.16,75543.05,11.14,-0.09796,0.00041,1.96503]
[1777528883462,37.14,75540.78,11.14,-0.09883,0.00041,1.97772]
[1777528884470,37.14,75537.77,11.14,-0.10004,0.00042,1.99535]
[1777528889503,37.11,75536.96,11.14,-0.10021,0.00042,1.99775]
[1777528891519,37.1,75537.32,11.14,-0.09905,0.00042,1.97248]
[1777528892527,37.09,75539.48,11.14,-0.09812,0.00041,1.95902]
[1777528893533,37.09,75542.44,11.14,-0.09688,0.00041,1.94085]
[1777528899575,37.06,75544.4,11.14,-0.09591,0.00041,1.92667]
[1777528903604,37.04,75552.77,11.14,-0.09246,0.0004,1.87543]
[1777528904609,37.04,75556.74,11.14,-0.09088,0.00039,1.85176]
[1777528907630,37.03,75558.9,11.14,-0.08998,0.00039,1.83823]
[1777528912668,37.01,75559.29,11.14,-0.08974,0.00039,1.83452]
[1777528913658,37.01,75559.29,11.14,-0.08974,0.00039,1.83452]
[1777528913701,37.01,75559.29,11.14,-0.08974,0.00039,1.83452]
[1777528913759,37.01,75561.16,11.14,-0.089,0.00038,1.82332]
[1777528915109,37.01,75561.16,11.14,-0.089,0.00038,1.82332]
[1777528915210,37.01,75563.67,11.14,-0.088,0.00038,1.80816]
[1777528917058,37.01,75563.67,11.14,-0.088,0.00038,1.80816]
[1777528917159,37.0,75565.48,11.14,-0.08729,0.00038,1.79718]
[1777528923089,36.99,75564.0,11.14,-0.08779,0.00038,1.80486]
[1777528924754,36.98,75560.92,11.14,-0.08892,0.00038,1.82209]
[1777528925773,36.98,75564.12,11.14,-0.08768,0.00038,1.80318]
[1777528929792,36.97,75566.94,11.14,-0.08655,0.00038,1.78587]
[1777528934826,36.96,75565.96,11.14,-0.08685,0.00038,1.79045]
[1777528936063,36.95,75571.63,11.14,-0.08471,0.00037,1.7575]
[1777528937849,36.95,75563.58,11.14,-0.08771,0.00038,1.80367]
[1777528938855,36.95,75560.1,11.14,-0.08903,0.00039,1.82374]
[1777528941877,36.94,75562.49,11.14,-0.08806,0.00038,1.809]
[1777528945904,36.93,75565.63,11.14,-0.08681,0.00038,1.7898]
[1777528946913,36.93,75567.75,11.14,-0.08599,0.00038,1.7773]
[1777528952073,36.92,75567.22,11.14,-0.08614,0.00038,1.77955]
[1777528952174,36.91,75565.76,11.14,-0.08577,0.00038,1.76623]
[1777528952330,36.91,75565.76,11.14,-0.08577,0.00038,1.76623]
[1777528953288,36.91,75565.76,11.14,-0.08577,0.00038,1.76623]
[1777528953303,36.91,75565.76,11.14,-0.08577,0.00038,1.76623]
[1777528952954,36.91,75565.85,11.14,-0.08572,0.00038,1.7655]
[1777528953961,36.91,75558.53,11.14,-0.0885,0.00039,1.80784]
[1777528954967,36.91,75553.11,11.14,-0.09059,0.00039,1.83938]
[1777528955975,36.9,75556.96,11.14,-0.08907,0.00039,1.81649]
[1777528956982,36.9,75559.79,11.14,-0.08796,0.00038,1.79969]
[1777528958996,36.9,75566.13,11.14,-0.08552,0.00038,1.76245]
[1777528964031,36.89,75565.69,11.14,-0.08563,0.00038,1.76413]
[1777528967056,36.88,75561.2,11.14,-0.0873,0.00038,1.78962]
[1777528972088,36.87,75562.12,11.14,-0.08688,0.00038,1.7832]
[1777528975109,36.86,75559.94,11.14,-0.08767,0.00038,1.79525]
[1777528980145,36.85,75560.89,11.14,-0.08723,0.00038,1.7886]
[1777528983166,36.84,75557.14,11.14,-0.08863,0.00039,1.80982]
[1777528988201,36.82,75555.54,11.14,-0.08914,0.00039,1.81763]
[1777528993235,36.81,75554.54,11.14,-0.08945,0.00039,1.82223]
[1777528998271,36.79,75555.39,11.14,-0.08903,0.00039,1.81594]
[1777529001996,36.78,75554.65,11.14,-0.08927,0.00039,1.81951]
[1777529002300,36.78,75554.27,11.14,-0.0894,0.00039,1.82148]
[1777529002711,36.78,75554.27,11.14,-0.0894,0.00039,1.82148]
[1777529004020,36.78,75554.27,11.14,-0.08938,0.00039,1.82122]
[1777529004240,36.78,75554.27,11.14,-0.08938,0.00039,1.82122]
[1777529004266,36.78,75554.27,11.14,-0.08938,0.00039,1.82122]
[1777529004341,36.78,75553.94,11.14,-0.08949,0.00039,1.82289]
[1777529007151,36.77,75553.98,11.14,-0.08944,0.00039,1.82213]
[1777529007171,36.77,75553.98,11.14,-0.08944,0.00039,1.82213]
[1777529007335,36.77,75554.3,11.14,-0.0893,0.00039,1.81999]
[1777529011364,36.76,75555.66,11.14,-0.08778,0.00039,1.78924]
[1777529012130,36.76,75555.66,11.14,-0.08778,0.00039,1.78924]
[1777529012134,36.76,75555.66,11.14,-0.08778,0.00039,1.78924]
[1777529012370,36.75,75551.24,11.14,-0.08949,0.00039,1.81493]
[1777529013377,36.75,75547.36,11.14,-0.091,0.0004,1.83756]
[1777529014142,36.75,75547.36,11.14,-0.091,0.0004,1.83756]
[1777529014381,36.75,75544.19,11.14,-0.09224,0.0004,1.85607]
[1777529020114,36.73,75544.25,11.14,-0.09211,0.0004,1.85414]
[1777529024454,36.71,75541.89,11.14,-0.09296,0.0004,1.86662]
[1777529030184,36.69,75542.32,11.14,-0.09267,0.0004,1.86236]
[1777529033517,36.68,75551.33,11.14,-0.08901,0.00039,1.8077]
[1777529034524,36.68,75553.33,11.14,-0.08821,0.00039,1.7957]
[1777529040254,36.66,75552.76,11.14,-0.08834,0.00039,1.79761]
[1777529042582,36.65,75558.95,11.14,-0.08593,0.00038,1.76099]
[1777529043589,36.65,75561.68,11.14,-0.08488,0.00038,1.74497]
[1777529045603,36.65,75555.58,11.14,-0.08719,0.00039,1.78013]
[1777529047616,36.64,75559.93,11.14,-0.0855,0.00038,1.75438]
[1777529052655,36.64,75561.43,11.14,-0.08487,0.00038,1.74482]
[1777529057687,36.63,75561.83,11.14,-0.08467,0.00038,1.74171]
[1777529058694,36.62,75559.05,11.14,-0.08571,0.00038,1.75769]
[1777529060394,36.62,75554.18,11.14,-0.08756,0.00039,1.78572]
[1777529065744,36.61,75553.17,11.14,-0.08787,0.00039,1.79056]
[1777529067756,36.6,75557.75,11.14,-0.08608,0.00038,1.76334]
[1777529071785,36.6,75559.91,11.14,-0.0843,0.00038,1.7284]
[1777529074806,36.59,75562.83,11.14,-0.08317,0.00037,1.71114]
[1777529079843,36.59,75561.54,11.14,-0.08363,0.00038,1.71807]
[1777529084877,36.58,75562.28,11.14,-0.08331,0.00037,1.71324]
[1777529088906,36.57,75564.77,11.14,-0.08236,0.00037,1.69849]
[1777529093940,36.57,75563.52,11.14,-0.08279,0.00037,1.70524]
[1777529096962,36.57,75575.76,11.14,-0.0783,0.00036,1.63514]
[1777529097969,36.57,75578.64,11.14,-0.07728,0.00035,1.61893]
[1777529102001,36.57,75590.58,11.14,-0.07314,0.00034,1.55268]
[1777529102866,36.57,75590.58,11.14,-0.07314,0.00034,1.55268]
[1777529103159,36.57,75595.56,11.14,-0.07147,0.00033,1.52556]
[1777529104159,36.57,75592.73,11.14,-0.07243,0.00034,1.54118]
[1777529105230,36.57,75582.25,11.14,-0.07604,0.00035,1.59928]
[1777529107035,36.57,75577.95,11.14,-0.07757,0.00036,1.62356]
[1777529112070,36.58,75576.84,11.14,-0.07797,0.00036,1.62991]
[1777529117105,36.58,75577.42,11.14,-0.07777,0.00036,1.62671]
[1777529119424,36.58,75579.3,11.14,-0.0771,0.00035,1.61617]
[1777529119475,36.58,75582.2,11.14,-0.07609,0.00035,1.60002]
[1777529121404,36.58,75582.2,11.14,-0.07609,0.00035,1.60002]
[1777529122142,36.58,75583.76,11.14,-0.07555,0.00035,1.59146]
[1777529125477,36.58,75583.68,11.14,-0.07559,0.00035,1.59203]
[1777529126492,36.58,75592.4,11.14,-0.07259,0.00034,1.54374]
[1777529127091,36.58,75592.4,11.14,-0.07259,0.00034,1.54374]
[1777529127106,36.58,75592.4,11.14,-0.07259,0.00034,1.54374]
[1777529127193,36.58,75592.99,11.14,-0.07239,0.00034,1.54051]
[1777529131545,36.57,75593.6,11.14,-0.07213,0.00034,1.53629]
[1777529132214,36.57,75593.6,11.14,-0.07125,0.00033,1.5152]
[1777529135159,36.57,75594.43,11.14,-0.07097,0.00033,1.51067]
[1777529135243,36.57,75596.23,11.14,-0.07038,0.00033,1.50111]
[1777529140273,36.56,75595.5,11.14,-0.0706,0.00033,1.50466]
[1777529141282,36.56,75597.73,11.14,-0.06985,0.00033,1.49245]
[1777529145711,36.56,75598.19,11.14,-0.06967,0.00033,1.48944]
[1777529146315,36.56,75596.11,11.14,-0.07037,0.00033,1.50091]
[1777529149341,36.57,75593.77,11.14,-0.0712,0.00033,1.51445]
[1777529151350,36.57,75591.55,11.14,-0.07196,0.00034,1.52675]
[1777529156386,36.57,75593.57,11.14,-0.07126,0.00033,1.51542]
[1777529161421,36.56,75594.53,11.14,-0.07089,0.00033,1.50948]
[1777529162428,36.56,75592.38,11.14,-0.0716,0.00034,1.52101]
[1777529167463,36.56,75593.86,11.14,-0.07113,0.00033,1.5133]
[1777529172498,36.57,75595.71,11.14,-0.07058,0.00033,1.50439]
[1777529176526,36.58,75592.03,11.14,-0.07187,0.00034,1.52527]
[1777529179547,36.59,75594.41,11.14,-0.07111,0.00033,1.51292]
[1777529184581,36.6,75594.71,11.14,-0.07107,0.00033,1.51237]
[1777529186595,36.61,75596.92,11.14,-0.07036,0.00033,1.50085]
[1777529191315,36.62,75602.12,11.14,-0.06786,0.00032,1.45315]
[1777529192229,36.62,75602.12,11.14,-0.06786,0.00032,1.45315]
[1777529192393,36.62,75604.28,11.14,-0.06718,0.00032,1.44195]
[1777529194028,36.62,75604.28,11.14,-0.0672,0.00032,1.44223]
[1777529194103,36.63,75611.47,11.14,-0.06494,0.00031,1.40476]
[1777529195659,36.63,75614.09,11.14,-0.06413,0.00031,1.39113]
[1777529201387,36.63,75624.85,11.14,-0.06088,0.0003,1.336]
[1777529203039,36.63,75630.81,11.14,-0.05914,0.00029,1.30619]
[1777529206736,36.64,75638.49,11.14,-0.05698,0.00028,1.26868]
[1777529207743,36.64,75641.59,11.14,-0.05613,0.00028,1.2537]
[1777529208749,36.64,75644.35,11.14,-0.05538,0.00028,1.2405]
[1777529213785,36.66,75643.25,11.14,-0.05574,0.00028,1.24694]
[1777529218820,36.67,75642.24,11.14,-0.05609,0.00028,1.25298]
[1777529221528,36.68,75635.5,11.14,-0.05802,0.00029,1.28671]
[1777529223855,36.68,75631.2,11.14,-0.05927,0.00029,1.30842]
[1777529224862,36.68,75628.48,11.14,-0.06007,0.00029,1.32218]
[1777529227882,36.69,75625.91,11.14,-0.06085,0.0003,1.33547]
[1777529229572,36.69,75625.91,11.14,-0.06085,0.0003,1.33547]
[1777529229900,36.69,75625.97,11.14,-0.06084,0.0003,1.33535]
[1777529231914,36.69,75623.46,11.14,-0.06162,0.0003,1.34862]
[1777529232737,36.69,75623.46,11.14,-0.06162,0.0003,1.34862]
[1777529232918,36.69,75623.08,11.14,-0.06173,0.0003,1.35063]
[1777529237952,36.7,75622.39,11.14,-0.06196,0.0003,1.35449]
[1777529239968,36.7,75624.84,11.14,-0.06124,0.0003,1.3422]
[1777529245010,36.71,75624.38,11.14,-0.06141,0.0003,1.34503]
[1777529250045,36.71,75620.82,11.14,-0.0625,0.0003,1.36361]
[1777529251371,36.71,75617.03,11.14,-0.06282,0.0003,1.36286]
[1777529253063,36.71,75612.13,11.14,-0.06433,0.00031,1.38828]
[1777529258099,36.71,75610.58,11.14,-0.06482,0.00031,1.39642]
[1777529263146,36.72,75609.5,11.14,-0.06516,0.00031,1.40214]
[1777529265151,36.72,75617.57,11.14,-0.06267,0.0003,1.36043]
[1777529266156,36.72,75624.95,11.14,-0.06046,0.0003,1.32297]
[1777529267196,36.72,75622.23,11.14,-0.06128,0.0003,1.33686]
[1777529270184,36.72,75618.2,11.14,-0.06251,0.0003,1.35774]
[1777529273205,36.72,75613.59,11.14,-0.06394,0.00031,1.38169]
[1777529277205,36.73,75612.08,11.14,-0.06441,0.00031,1.38964]
[1777529277307,36.73,75611.16,11.14,-0.0647,0.00031,1.39445]
[1777529281260,36.73,75613.47,11.14,-0.06399,0.00031,1.38259]
[1777529282851,36.73,75614.08,11.14,-0.0638,0.00031,1.37949]
[1777529283275,36.73,75615.16,11.14,-0.06347,0.00031,1.37396]
[1777529284283,36.73,75617.96,11.14,-0.06265,0.0003,1.36]
[1777529285302,36.73,75617.96,11.14,-0.06265,0.0003,1.36]
[1777529285380,36.74,75613.08,11.14,-0.06417,0.00031,1.38559]
[1777529290684,36.76,75613.0,11.14,-0.06432,0.00031,1.38805]
[1777529292338,36.77,75605.24,11.14,-0.0668,0.00032,1.42937]
[1777529294351,36.78,75602.84,11.14,-0.06761,0.00032,1.4427]
[1777529299388,36.8,75603.58,11.14,-0.06747,0.00032,1.44036]
[1777529302526,36.8,75603.76,11.14,-0.06745,0.00032,1.44004]
[1777529304862,36.82,75603.42,11.14,-0.06762,0.00032,1.44278]
[1777529307881,36.83,75602.32,11.14,-0.06803,0.00032,1.44953]
[1777529308453,36.83,75600.29,11.14,-0.06871,0.00033,1.4606]
[1777529309459,36.83,75595.92,11.14,-0.07016,0.00033,1.48424]
[1777529311472,36.84,75594.71,11.14,-0.0697,0.00033,1.4702]
[1777529315500,36.85,75598.12,11.14,-0.06867,0.00033,1.45341]
[1777529320434,36.87,75599.5,11.14,-0.06829,0.00033,1.44733]
[1777529320537,36.87,75601.93,11.14,-0.06751,0.00032,1.43449]
[1777529322549,36.88,75598.58,11.14,-0.06865,0.00033,1.45317]
[1777529323026,36.88,75598.58,11.14,-0.06865,0.00033,1.45317]
[1777529323395,36.88,75598.58,11.14,-0.06865,0.00033,1.45317]
[1777529324445,36.88,75598.38,11.14,-0.06874,0.00033,1.45453]
[1777529325257,36.89,75598.75,11.14,-0.06863,0.00033,1.45286]
[1777529325287,36.89,75598.75,11.14,-0.06863,0.00033,1.45286]
[1777529325570,36.89,75600.09,11.14,-0.06822,0.00032,1.44606]
[1777529326704,36.89,75600.16,11.14,-0.06821,0.00032,1.44599]
[1777529327584,36.9,75602.17,11.14,-0.06758,0.00032,1.43568]
[1777529332619,36.92,75602.42,11.14,-0.0676,0.00032,1.43594]
[1777529335853,36.93,75601.44,11.14,-0.06797,0.00032,1.44206]
[1777529336647,36.93,75601.61,11.14,-0.06793,0.00032,1.44147]
[1777529340675,36.94,75598.22,11.14,-0.06911,0.00033,1.46064]
[1777529341941,36.95,75597.19,11.14,-0.06947,0.00033,1.4664]
[1777529342691,36.95,75596.19,11.14,-0.06981,0.00033,1.47201]
[1777529343695,36.95,75599.09,11.14,-0.06888,0.00033,1.45687]
[1777529345710,36.96,75596.63,11.14,-0.06972,0.00033,1.47053]
[1777529347989,36.97,75594.76,11.14,-0.07037,0.00033,1.48104]
[1777529348026,36.97,75594.76,11.14,-0.07037,0.00033,1.48104]
[1777529348078,36.97,75593.42,11.14,-0.07082,0.00033,1.48823]
[1777529350008,36.97,75593.42,11.14,-0.07083,0.00033,1.48847]
[1777529350044,36.97,75593.42,11.14,-0.07083,0.00033,1.48847]
[1777529350104,36.97,75593.36,11.14,-0.07087,0.00033,1.48904]
[1777529355780,36.99,75594.28,11.14,-0.07065,0.00033,1.48561]
[1777529360815,37.0,75593.62,11.14,-0.07095,0.00033,1.49041]
[1777529363836,37.01,75595.96,11.14,-0.07022,0.00033,1.47866]
[1777529364845,37.02,75599.0,11.14,-0.06924,0.00033,1.46276]
[1777529366858,37.02,75602.12,11.14,-0.06826,0.00032,1.44686]
[1777529368201,37.02,75602.12,11.14,-0.06826,0.00032,1.44686]
[1777529370209,37.03,75602.73,11.14,-0.0681,0.00032,1.44427]
[1777529370310,37.04,75605.16,11.14,-0.06734,0.00032,1.43183]
[1777529372252,37.04,75605.16,11.14,-0.06736,0.00032,1.43216]
[1777529372647,37.05,75605.68,11.14,-0.06636,0.00032,1.40929]
[1777529378314,37.06,75606.45,11.14,-0.06621,0.00032,1.40675]
[1777529383976,37.09,75607.48,11.14,-0.06603,0.00032,1.40391]
[1777529386997,37.11,75605.47,11.14,-0.06673,0.00032,1.41538]
[1777529392033,37.12,75605.76,11.14,-0.06674,0.00032,1.41551]
[1777529396060,37.14,75608.17,11.14,-0.06605,0.00032,1.40428]
[1777529400090,37.16,75603.14,11.14,-0.06774,0.00032,1.43183]
[1777529401096,37.16,75599.41,11.14,-0.06897,0.00033,1.45173]
[1777529402103,37.16,75596.89,11.14,-0.06981,0.00033,1.46532]
[1777529403112,37.16,75592.28,11.14,-0.07136,0.00034,1.49012]
[1777529404117,37.17,75587.81,11.14,-0.07288,0.00034,1.51434]
[1777529405124,37.17,75585.04,11.14,-0.07384,0.00034,1.52949]
[1777529407528,37.17,75579.08,11.14,-0.07593,0.00035,1.56231]
[1777529409152,37.17,75574.06,11.14,-0.07772,0.00036,1.59016]
[1777529412258,37.17,75573.88,11.14,-0.07779,0.00036,1.5913]
[1777529412277,37.18,75574.34,11.14,-0.07763,0.00036,1.58882]
[1777529413038,37.18,75574.34,11.14,-0.07763,0.00036,1.58882]
[1777529414186,37.18,75577.82,11.14,-0.07641,0.00035,1.56979]
[1777529416605,37.18,75578.22,11.14,-0.07627,0.00035,1.5677]
[1777529417318,37.18,75578.48,11.14,-0.0762,0.00035,1.56648]
[1777529417336,37.18,75578.48,11.14,-0.0762,0.00035,1.56648]
[1777529417419,37.18,75578.78,11.14,-0.07609,0.00035,1.56484]
[1777529418575,37.18,75578.78,11.14,-0.07609,0.00035,1.56484]
[1777529421240,37.19,75582.46,11.14,-0.07483,0.00035,1.54518]
[1777529422052,37.19,75582.46,11.14,-0.07483,0.00035,1.54518]
[1777529422064,37.19,75582.46,11.14,-0.07483,0.00035,1.54518]
[1777529422612,37.19,75582.46,11.14,-0.07483,0.00035,1.54518]
[1777529422632,37.19,75582.46,11.14,-0.07483,0.00035,1.54518]
[1777529422909,37.19,75581.66,11.14,-0.07513,0.00035,1.54982]
[1777529425271,37.19,75579.13,11.14,-0.07603,0.00035,1.56393]
[1777529428725,37.2,75580.52,11.14,-0.07556,0.00035,1.55654]
[1777529428750,37.2,75580.52,11.14,-0.07556,0.00035,1.55654]
[1777529428291,37.2,75578.38,11.14,-0.07632,0.00035,1.5684]
[1777529429299,37.2,75578.12,11.14,-0.07642,0.00035,1.56994]
[1777529430955,37.2,75578.08,11.14,-0.07644,0.00035,1.57027]
[1777529431814,37.2,75576.99,11.14,-0.0759,0.00035,1.55467]
[1777529432320,37.2,75574.48,11.14,-0.07679,0.00036,1.56856]
[1777529433184,37.2,75574.48,11.14,-0.07679,0.00036,1.56856]
[1777529433201,37.2,75574.48,11.14,-0.07679,0.00036,1.56856]
[1777529433329,37.2,75573.48,11.14,-0.07716,0.00036,1.57418]
[1777529435436,37.2,75573.0,11.14,-0.07733,0.00036,1.57692]
[1777529435467,37.2,75573.0,11.14,-0.07733,0.00036,1.57692]
[1777529435568,37.21,75574.38,11.14,-0.07685,0.00036,1.56941]
[1777529437061,37.21,75574.38,11.14,-0.07685,0.00036,1.56951]
[1777529437074,37.21,75574.38,11.14,-0.07685,0.00036,1.56951]
[1777529437714,37.21,75574.38,11.14,-0.07685,0.00036,1.56951]
[1777529437735,37.21,75574.38,11.14,-0.07685,0.00036,1.56951]
[1777529439773,37.21,75574.52,11.14,-0.07682,0.00036,1.56894]
[1777529439885,37.21,75574.02,11.14,-0.077,0.00036,1.5718]
[1777529439915,37.21,75574.02,11.14,-0.077,0.00036,1.5718]
[1777529440376,37.21,75574.6,11.14,-0.0768,0.00036,1.5687]
[1777529445410,37.22,75575.23,11.14,-0.07661,0.00036,1.56572]
[1777529450446,37.22,75575.56,11.14,-0.07653,0.00035,1.56443]
[1777529455481,37.23,75575.6,11.14,-0.07655,0.00035,1.56475]
[1777529458773,37.23,75575.28,11.14,-0.07667,0.00036,1.56672]
[1777529459077,37.23,75576.25,11.14,-0.07634,0.00035,1.56149]
[1777529459104,37.23,75576.25,11.14,-0.07634,0.00035,1.56149]
[1777529459509,37.23,75576.59,11.14,-0.07622,0.00035,1.55973]
[1777529460234,37.23,75576.59,11.14,-0.07622,0.00035,1.55973]
[1777529460376,37.23,75576.59,11.14,-0.07622,0.00035,1.55973]
[1777529460415,37.23,75576.59,11.14,-0.07622,0.00035,1.55973]
[1777529460520,37.24,75590.92,11.14,-0.07129,0.00034,1.48225]
[1777529461339,37.24,75590.92,11.14,-0.07129,0.00034,1.48225]
[1777529462530,37.24,75593.62,11.14,-0.07041,0.00033,1.46828]
[1777529465551,37.25,75595.59,11.14,-0.06981,0.00033,1.45856]
[1777529470586,37.26,75596.59,11.14,-0.06955,0.00033,1.45448]
[1777529471593,37.27,75592.45,11.14,-0.07094,0.00033,1.47669]
[1777529472608,37.27,75592.45,11.14,-0.07094,0.00033,1.47669]
[1777529472637,37.27,75592.45,11.14,-0.07094,0.00033,1.47669]
[1777529472704,37.27,75589.73,11.14,-0.07188,0.00034,1.49162]
[1777529477635,37.28,75586.34,11.14,-0.07308,0.00034,1.51055]
[1777529480656,37.29,75588.21,11.14,-0.07247,0.00034,1.501]
[1777529482976,37.29,75586.82,11.14,-0.07297,0.00034,1.50883]
[1777529483596,37.29,75586.82,11.14,-0.07297,0.00034,1.50883]
[1777529483677,37.29,75584.15,11.14,-0.07389,0.00034,1.52341]
[1777529484241,37.29,75584.15,11.14,-0.07389,0.00034,1.52341]
[1777529484256,37.29,75584.15,11.14,-0.07389,0.00034,1.52341]
[1777529484686,37.29,75578.04,11.14,-0.07604,0.00035,1.5569]
[1777529485113,37.29,75578.04,11.14,-0.07604,0.00035,1.5569]
[1777529486401,37.3,75577.15,11.14,-0.07636,0.00035,1.56186]
[1777529486428,37.3,75577.15,11.14,-0.07636,0.00035,1.56186]
[1777529486698,37.3,75575.33,11.14,-0.07701,0.00036,1.57193]
[1777529488154,37.3,75574.84,11.14,-0.07719,0.00036,1.5747]
[1777529489579,37.3,75574.45,11.14,-0.07733,0.00036,1.57684]
[1777529489656,37.3,75574.45,11.14,-0.07733,0.00036,1.57684]
[1777529489785,37.3,75565.82,11.14,-0.08046,0.00037,1.62483]
[1777529490307,37.3,75565.82,11.14,-0.08046,0.00037,1.62483]
[1777529491732,37.3,75564.9,11.14,-0.07984,0.00037,1.60789]
[1777529492740,37.3,75560.29,11.14,-0.08155,0.00037,1.63369]
[1777529493392,37.3,75560.29,11.14,-0.08155,0.00037,1.63369]
[1777529493747,37.3,75556.07,11.14,-0.08313,0.00038,1.65746]
[1777529494754,37.3,75545.08,11.14,-0.08736,0.00039,1.72]
[1777529495761,37.29,75539.73,11.14,-0.08947,0.0004,1.75073]
[1777529496768,37.29,75542.31,11.14,-0.08843,0.0004,1.73562]
[1777529497775,37.29,75544.83,11.14,-0.08743,0.00039,1.72093]
[1777529500796,37.28,75542.81,11.14,-0.08819,0.0004,1.7321]
[1777529502351,37.28,75542.61,11.14,-0.08826,0.0004,1.73309]
[1777529502810,37.28,75542.45,11.14,-0.08831,0.0004,1.73384]
[1777529503810,37.28,75542.45,11.14,-0.08831,0.0004,1.73384]
[1777529503818,37.28,75544.48,11.14,-0.0875,0.00039,1.72197]
[1777529504824,37.28,75542.02,11.14,-0.08846,0.0004,1.736]
[1777529509859,37.27,75541.45,11.14,-0.08862,0.0004,1.73839]
[1777529513887,37.26,75544.24,11.14,-0.08747,0.00039,1.72156]
[1777529518922,37.25,75547.2,11.14,-0.08626,0.00039,1.70374]
[1777529519929,37.25,75551.11,11.14,-0.08473,0.00038,1.68126]
[1777529521104,37.25,75551.11,11.14,-0.08473,0.00038,1.68126]
[1777529521124,37.25,75551.11,11.14,-0.08473,0.00038,1.68126]
[1777529521205,37.25,75554.36,11.14,-0.08348,0.00038,1.66267]
[1777529523705,37.24,75560.06,11.14,-0.08132,0.00037,1.63033]
[1777529524177,37.24,75560.06,11.14,-0.08132,0.00037,1.63033]
[1777529524882,37.24,75560.06,11.14,-0.08132,0.00037,1.63033]
[1777529524251,37.24,75562.95,11.14,-0.08025,0.00037,1.61409]
[1777529524969,37.24,75562.95,11.14,-0.08025,0.00037,1.61407]
[1777529526088,37.24,75562.95,11.14,-0.08025,0.00037,1.61407]
[1777529526128,37.24,75562.95,11.14,-0.08025,0.00037,1.61407]
[1777529526190,37.24,75564.01,11.14,-0.07986,0.00037,1.60814]
[1777529528211,37.24,75567.32,11.14,-0.07865,0.00036,1.5897]
[1777529531420,37.24,75567.91,11.14,-0.07843,0.00036,1.58647]
[1777529531443,37.24,75567.91,11.14,-0.07843,0.00036,1.58647]
[1777529531521,37.24,75568.21,11.14,-0.07833,0.00036,1.58482]
[1777529532991,37.24,75568.21,11.14,-0.07833,0.00036,1.58485]
[1777529533775,37.24,75570.18,11.14,-0.07762,0.00036,1.57402]
[1777529536344,37.24,75569.77,11.14,-0.07777,0.00036,1.57632]
[1777529536367,37.24,75569.77,11.14,-0.07777,0.00036,1.57632]
[1777529536478,37.24,75569.77,11.14,-0.07777,0.00036,1.57632]
[1777529536569,37.25,75569.5,11.14,-0.07787,0.00036,1.57784]
[1777529538216,37.25,75569.5,11.14,-0.07787,0.00036,1.57787]
[1777529538318,37.25,75564.97,11.14,-0.07952,0.00037,1.60303]
[1777529541190,37.25,75564.4,11.14,-0.07973,0.00037,1.60619]
[1777529541218,37.25,75564.4,11.14,-0.07973,0.00037,1.60619]
[1777529541227,37.25,75564.4,11.14,-0.07973,0.00037,1.60619]
[1777529541249,37.25,75564.4,11.14,-0.07973,0.00037,1.60619]
[1777529547119,37.24,75561.3,11.14,-0.08087,0.00037,1.62344]
[1777529548323,37.24,75561.3,11.14,-0.08087,0.00037,1.62344]
[1777529548340,37.24,75561.3,11.14,-0.08087,0.00037,1.62344]
[1777529548424,37.24,75556.17,11.14,-0.08279,0.00038,1.65227]
[1777529550141,37.24,75553.48,11.14,-0.0838,0.00038,1.66733]
[1777529551837,37.24,75553.48,11.14,-0.0838,0.00038,1.66733]
[1777529551900,37.24,75554.9,11.14,-0.08226,0.00038,1.63673]
[1777529556445,37.24,75555.2,11.14,-0.08214,0.00038,1.63484]
[1777529556788,37.24,75555.2,11.14,-0.08214,0.00038,1.63484]
[1777529556889,37.24,75562.42,11.14,-0.07944,0.00037,1.59429]
[1777529558198,37.24,75564.98,11.14,-0.0785,0.00037,1.58006]
[1777529559090,37.24,75564.98,11.14,-0.0785,0.00037,1.58006]
[1777529560399,37.24,75565.32,11.14,-0.07838,0.00036,1.57819]
[1777529561903,37.24,75566.56,11.14,-0.07793,0.00036,1.57135]
[1777529564492,37.24,75565.77,11.14,-0.07822,0.00036,1.57578]
[1777529566635,37.24,75559.73,11.14,-0.08044,0.00037,1.60948]
[1777529572593,37.24,75559.49,11.14,-0.08052,0.00037,1.61064]
[1777529572954,37.24,75559.49,11.14,-0.08052,0.00037,1.61064]
[1777529574628,37.24,75561.15,11.14,-0.0799,0.00037,1.60129]
[1777529574729,37.23,75563.89,11.14,-0.07889,0.00037,1.58601]
[1777529576647,37.23,75563.89,11.14,-0.07889,0.00037,1.58601]
[1777529581893,37.23,75562.97,11.14,-0.07923,0.00037,1.59111]
[1777529591428,37.23,75559.89,11.14,-0.08035,0.00037,1.60806]
[1777529592946,37.23,75559.89,11.14,-0.08035,0.00037,1.60806]
[1777529596425,37.23,75558.22,11.14,-0.08097,0.00037,1.61731]
[1777529596453,37.23,75558.22,11.14,-0.08097,0.00037,1.61731]
[1777529596526,37.23,75549.48,11.14,-0.08428,0.00039,1.66669]
[1777529598244,37.23,75549.48,11.14,-0.08427,0.00039,1.66661]
[1777529598266,37.23,75549.48,11.14,-0.08427,0.00039,1.66661]
[1777529598477,37.23,75549.24,11.14,-0.08436,0.00039,1.66786]
[1777529599127,37.23,75549.24,11.14,-0.08436,0.00039,1.66786]
[1777529600314,37.23,75548.67,11.14,-0.08457,0.00039,1.671]
[1777529601833,37.22,75549.0,11.14,-0.08443,0.00039,1.66899]
[1777529602157,37.22,75548.58,11.14,-0.08458,0.00039,1.67116]
[1777529607542,37.21,75553.01,11.14,-0.08284,0.00038,1.64538]
[1777529611569,37.21,75554.78,11.14,-0.08117,0.00038,1.61269]
[1777529614590,37.21,75559.22,11.14,-0.0795,0.00037,1.58769]
[1777529617611,37.21,75561.15,11.14,-0.07879,0.00037,1.57695]
[1777529618618,37.21,75564.29,11.14,-0.07764,0.00036,1.55956]
[1777529621153,37.21,75564.55,11.14,-0.07755,0.00036,1.55822]
[1777529626674,37.22,75566.46,11.14,-0.07688,0.00036,1.54801]
[1777529631709,37.22,75565.51,11.14,-0.07724,0.00036,1.55354]
[1777529634731,37.22,75567.37,11.14,-0.07658,0.00036,1.54346]
[1777529639765,37.22,75566.91,11.14,-0.07677,0.00036,1.54631]
[1777529644800,37.23,75563.51,11.14,-0.07802,0.00037,1.56536]
[1777529645807,37.23,75559.44,11.14,-0.07952,0.00037,1.58801]
[1777529648833,37.23,75556.42,11.14,-0.08065,0.00037,1.60489]
[1777529653862,37.23,75556.99,11.14,-0.08042,0.00037,1.60154]
[1777529657891,37.22,75555.07,11.14,-0.08113,0.00038,1.6122]
[1777529662926,37.22,75554.56,11.14,-0.08131,0.00038,1.6149]
[1777529667960,37.22,75554.72,11.14,-0.08125,0.00038,1.61386]
[1777529671990,37.22,75554.3,11.14,-0.08041,0.00038,1.59369]
[1777529675011,37.22,75550.76,11.14,-0.08174,0.00038,1.61357]
[1777529680046,37.22,75550.78,11.14,-0.08173,0.00038,1.61336]
[1777529681846,37.22,75550.53,11.14,-0.08182,0.00038,1.61475]
[1777529683067,37.22,75560.33,11.14,-0.07816,0.00037,1.56002]
[1777529687095,37.22,75562.69,11.14,-0.07732,0.00036,1.54726]
[1777529689929,37.22,75562.73,11.14,-0.07731,0.00036,1.54712]
[1777529695152,37.23,75562.38,11.14,-0.07747,0.00036,1.54956]
[1777529700187,37.23,75562.36,11.14,-0.0775,0.00036,1.55002]
[1777529701194,37.23,75559.9,11.14,-0.07841,0.00037,1.56369]
[1777529706229,37.24,75559.87,11.14,-0.07843,0.00037,1.56406]
[1777529711263,37.24,75561.52,11.14,-0.07784,0.00037,1.55514]
[1777529712960,37.24,75561.52,11.14,-0.07784,0.00037,1.55514]
[1777529718313,37.24,75561.51,11.14,-0.07786,0.00037,1.55553]
[1777529719839,37.24,75561.51,11.14,-0.07786,0.00037,1.55553]
[1777529725837,37.25,75562.0,11.14,-0.0777,0.00037,1.55305]
[1777529726037,37.25,75562.0,11.14,-0.0777,0.00037,1.55305]
[1777529726716,37.25,75562.2,11.14,-0.07763,0.00037,1.55203]
[1777529726800,37.25,75573.56,11.14,-0.07357,0.00035,1.48997]
[1777529728383,37.25,75579.35,11.14,-0.07158,0.00034,1.45915]
[1777529731403,37.26,75578.52,11.14,-0.07095,0.00034,1.44231]
[1777529735498,37.27,75586.68,11.14,-0.06825,0.00033,1.40003]
[1777529738452,37.28,75588.6,11.14,-0.06767,0.00033,1.39086]
[1777529740520,37.28,75589.18,11.14,-0.0675,0.00033,1.38815]
[1777529740570,37.29,75586.78,11.14,-0.06831,0.00033,1.40102]
[1777529746509,37.31,75584.7,11.14,-0.06912,0.00034,1.4137]
[1777529750637,37.32,75585.15,11.14,-0.06902,0.00033,1.41218]
[1777529754564,37.34,75582.28,11.14,-0.07008,0.00034,1.42876]
[1777529755576,37.34,75575.0,11.14,-0.07259,0.00035,1.46783]
[1777529756579,37.34,75571.9,11.14,-0.07369,0.00035,1.48473]
[1777529760607,37.35,75573.93,11.14,-0.07303,0.00035,1.47453]
[1777529762623,37.36,75577.38,11.14,-0.07186,0.00034,1.45644]
[1777529764635,37.36,75575.46,11.14,-0.07255,0.00035,1.46716]
[1777529769670,37.37,75575.97,11.14,-0.07245,0.00035,1.46554]
[1777529772691,37.38,75579.48,11.14,-0.07128,0.00034,1.44747]
[1777529774705,37.39,75582.28,11.14,-0.07036,0.00034,1.43312]
[1777529777726,37.4,75580.36,11.14,-0.07106,0.00034,1.44411]
[1777529780747,37.41,75576.39,11.14,-0.07248,0.00035,1.46606]
[1777529785782,37.42,75576.96,11.14,-0.07235,0.00035,1.46412]
[1777529791053,37.43,75576.58,11.14,-0.07254,0.00035,1.46707]
[1777529791151,37.44,75574.95,11.14,-0.07217,0.00035,1.45422]
[1777529791839,37.44,75569.62,11.14,-0.07404,0.00035,1.48283]
[1777529793838,37.44,75565.67,11.14,-0.07548,0.00036,1.50464]
[1777529798873,37.45,75567.67,11.14,-0.07482,0.00036,1.49466]
[1777529801896,37.46,75571.76,11.14,-0.0734,0.00035,1.47313]
[1777529802901,37.46,75575.34,11.14,-0.07217,0.00035,1.45417]
[1777529804915,37.47,75577.16,11.14,-0.07157,0.00034,1.44495]
[1777529807936,37.48,75580.17,11.14,-0.07059,0.00034,1.42974]
[1777529810533,37.48,75580.3,11.14,-0.07058,0.00034,1.4296]
[1777529810956,37.49,75578.97,11.14,-0.07105,0.00034,1.43691]
[1777529811966,37.49,75582.75,11.14,-0.06978,0.00034,1.41721]
[1777529812972,37.49,75584.66,11.14,-0.06916,0.00034,1.40748]
[1777529815992,37.5,75586.63,11.14,-0.06856,0.00033,1.3981]
[1777529818007,37.51,75588.91,11.14,-0.06784,0.00033,1.38687]
[1777529821026,37.52,75584.79,11.14,-0.06928,0.00034,1.40935]
[1777529821807,37.52,75584.79,11.14,-0.06928,0.00034,1.40935]
[1777529821824,37.52,75584.79,11.14,-0.06928,0.00034,1.40935]
[1777529822034,37.53,75581.67,11.14,-0.07035,0.00034,1.42604]
[1777529822402,37.53,75581.67,11.14,-0.07035,0.00034,1.42604]
[1777529823042,37.53,75580.92,11.14,-0.07064,0.00034,1.43054]
[1777529825055,37.54,75577.29,11.14,-0.07191,0.00035,1.45027]
[1777529826142,37.54,75577.29,11.14,-0.07191,0.00035,1.45027]
[1777529826159,37.54,75577.29,11.14,-0.07191,0.00035,1.45027]
[1777529826166,37.54,75573.41,11.14,-0.07328,0.00035,1.4712]
[1777529831097,37.56,75575.44,11.14,-0.07263,0.00035,1.46138]
[1777529836131,37.57,75576.09,11.14,-0.07248,0.00035,1.45899]
[1777529841166,37.58,75576.28,11.14,-0.07248,0.00035,1.45903]
[1777529845195,37.59,75578.27,11.14,-0.07185,0.00034,1.44931]
[1777529850229,37.61,75579.62,11.14,-0.07146,0.00034,1.44331]
[1777529851237,37.61,75579.34,11.14,-0.0706,0.00034,1.42301]
[1777529852244,37.61,75584.8,11.14,-0.06878,0.00033,1.39471]
[1777529853251,37.62,75586.77,11.14,-0.06814,0.00033,1.38478]
[1777529858285,37.64,75584.65,11.14,-0.06895,0.00033,1.39737]
[1777529860563,37.64,75586.05,11.14,-0.0685,0.00033,1.3904]
[1777529860600,37.64,75586.05,11.14,-0.0685,0.00033,1.3904]
[1777529860664,37.64,75586.09,11.14,-0.06851,0.00033,1.39053]
[1777529862721,37.65,75586.09,11.14,-0.06853,0.00033,1.39085]
[1777529862765,37.65,75586.09,11.14,-0.06853,0.00033,1.39085]
[1777529862829,37.65,75586.33,11.14,-0.06847,0.00033,1.38994]
[1777529865203,37.66,75586.33,11.14,-0.06849,0.00033,1.39026]
[1777529864328,37.66,75576.43,11.14,-0.07187,0.00035,1.44247]
[1777529866114,37.67,75578.68,11.14,-0.07112,0.00034,1.43106]
[1777529871383,37.68,75576.89,11.14,-0.07182,0.00035,1.44178]
[1777529873391,37.69,75579.42,11.14,-0.07098,0.00034,1.42893]
[1777529877173,37.7,75580.67,11.14,-0.07061,0.00034,1.42318]
[1777529882455,37.72,75580.62,11.14,-0.07074,0.00034,1.4251]
[1777529886254,37.73,75578.09,11.14,-0.07167,0.00034,1.43947]
[1777529890591,37.74,75576.68,11.14,-0.0722,0.00035,1.44767]
[1777529891050,37.74,75576.68,11.14,-0.0722,0.00035,1.44767]
[1777529891151,37.74,75574.19,11.14,-0.0731,0.00035,1.46135]
[1777529896553,37.76,75575.84,11.14,-0.0726,0.00035,1.45373]
[1777529902277,37.77,75575.76,11.14,-0.07267,0.00035,1.45486]
[1777529903619,37.78,75578.63,11.14,-0.07174,0.00034,1.44061]
[1777529904626,37.78,75582.18,11.14,-0.07055,0.00034,1.42221]
[1777529905633,37.79,75584.55,11.14,-0.06977,0.00034,1.41012]
[1777529907648,37.79,75593.4,11.14,-0.06688,0.00033,1.36501]
[1777529908655,37.8,75595.86,11.14,-0.0661,0.00032,1.35281]
[1777529911020,37.8,75596.37,11.14,-0.06596,0.00032,1.35059]
[1777529911121,37.81,75601.17,11.14,-0.06352,0.00031,1.30519]
[1777529912683,37.82,75605.05,11.14,-0.06236,0.00031,1.28667]
[1777529914535,37.82,75605.11,11.14,-0.06237,0.00031,1.28683]
[1777529916558,37.84,75605.51,11.14,-0.0623,0.00031,1.28578]
[1777529921746,37.87,75605.29,11.14,-0.06254,0.00031,1.28965]
[1777529923884,37.88,75609.88,11.14,-0.06119,0.0003,1.2679]
[1777529925774,37.89,75614.35,11.14,-0.0599,0.0003,1.24698]
[1777529927788,37.91,75616.37,11.14,-0.05935,0.0003,1.23812]
[1777529929802,37.92,75612.04,11.14,-0.06071,0.0003,1.26016]
[1777529930813,37.92,75607.61,11.14,-0.06209,0.00031,1.28243]
[1777529931778,37.92,75607.61,11.14,-0.06209,0.00031,1.28243]
[1777529931881,37.93,75596.43,11.14,-0.06564,0.00032,1.33886]
[1777529933348,37.94,75596.43,11.14,-0.06567,0.00032,1.33931]
[1777529933365,37.94,75596.43,11.14,-0.06567,0.00032,1.33931]
[1777529933832,37.94,75596.46,11.14,-0.06568,0.00032,1.33955]
[1777529934838,37.95,75592.6,11.14,-0.06696,0.00033,1.35957]
[1777529936438,37.95,75592.8,11.14,-0.06692,0.00033,1.3589]
[1777529936473,37.95,75592.8,11.14,-0.06692,0.00033,1.3589]
[1777529936852,37.95,75592.65,11.14,-0.06699,0.00033,1.36002]
[1777529941887,37.98,75593.99,11.14,-0.06666,0.00032,1.35497]
[1777529946924,38.0,75592.25,11.14,-0.06735,0.00033,1.36571]
[1777529948938,38.01,75590.1,11.14,-0.0681,0.00033,1.3774]
[1777529953973,38.03,75588.66,11.14,-0.06868,0.00033,1.38643]
[1777529957065,38.04,75603.67,11.14,-0.06389,0.00031,1.31125]
[1777529959008,38.05,75606.36,11.14,-0.0631,0.00031,1.29867]
[1777529964043,38.08,75606.85,11.14,-0.06309,0.00031,1.2985]
[1777529968071,38.1,75609.02,11.14,-0.06254,0.00031,1.28957]
[1777529971092,38.12,75609.29,11.14,-0.0616,0.00031,1.26826]
[1777529974068,38.13,75611.09,11.14,-0.06111,0.0003,1.26038]
[1777529974103,38.13,75611.09,11.14,-0.06111,0.0003,1.26038]
[1777529974169,38.14,75615.19,11.14,-0.05991,0.0003,1.24093]
[1777529976221,38.14,75615.19,11.14,-0.05994,0.0003,1.2414]
[1777529976237,38.14,75615.19,11.14,-0.05994,0.0003,1.2414]
[1777529976338,38.16,75616.19,11.14,-0.05969,0.0003,1.23751]
[1777529977258,38.16,75616.19,11.14,-0.05969,0.0003,1.23751]
[1777529979280,38.16,75616.08,11.14,-0.05976,0.0003,1.23851]
[1777529980017,38.17,75617.72,11.14,-0.05933,0.0003,1.23155]
[1777529980155,38.17,75617.72,11.14,-0.05933,0.0003,1.23155]
[1777529985189,38.2,75618.28,11.14,-0.0593,0.0003,1.2312]
[1777529989399,38.23,75619.2,11.14,-0.05915,0.0003,1.22866]
[1777529995259,38.26,75618.53,11.14,-0.05952,0.0003,1.23468]
[1777529999497,38.29,75617.87,11.14,-0.05986,0.0003,1.2402]
[1777530005332,38.33,75615.44,11.14,-0.06076,0.0003,1.25475]
[1777530006227,38.33,75615.44,11.14,-0.06076,0.0003,1.25475]
[1777530006337,38.34,75613.21,11.14,-0.06146,0.0003,1.26604]
[1777530009358,38.35,75611.21,11.14,-0.06216,0.00031,1.27721]
[1777530010365,38.36,75608.58,11.14,-0.063,0.00031,1.29058]
[1777530015400,38.39,75608.34,11.14,-0.06322,0.00031,1.29406]
[1777530019429,38.41,75606.28,11.14,-0.06397,0.00031,1.30604]
[1777530024464,38.44,75606.25,11.14,-0.06412,0.00031,1.30839]
[1777530025470,38.44,75604.28,11.14,-0.06477,0.00032,1.31858]
[1777530027238,38.45,75606.92,11.14,-0.06397,0.00031,1.30594]
[1777530031512,38.48,75607.19,11.14,-0.06307,0.00031,1.28517]
[1777530035758,38.5,75610.42,11.14,-0.06219,0.00031,1.2712]
[1777530038562,38.52,75613.85,11.14,-0.06123,0.0003,1.25595]
[1777530040351,38.52,75613.85,11.14,-0.06123,0.0003,1.25595]
[1777530040389,38.52,75613.85,11.14,-0.06123,0.0003,1.25595]
[1777530040576,38.53,75614.69,11.14,-0.06103,0.0003,1.25282]
[1777530045610,38.56,75614.17,11.14,-0.06133,0.0003,1.25765]
[1777530049749,38.58,75614.03,11.14,-0.06146,0.0003,1.25972]
[1777530049787,38.58,75614.03,11.14,-0.06146,0.0003,1.25972]
[1777530049851,38.59,75614.01,11.14,-0.0615,0.0003,1.26028]
[1777530053580,38.6,75613.68,11.14,-0.06169,0.0003,1.26327]
[1777530053611,38.6,75613.68,11.14,-0.06169,0.0003,1.26327]
[1777530053970,38.6,75613.68,11.14,-0.06169,0.0003,1.26327]
[1777530053984,38.61,75622.44,11.14,-0.0591,0.00029,1.22173]
[1777530055681,38.62,75625.25,11.14,-0.05833,0.00029,1.20936]
[1777530057450,38.63,75627.54,11.14,-0.05773,0.00029,1.1995]
[1777530062999,38.66,75627.28,11.14,-0.05791,0.00029,1.20256]
[1777530063109,38.66,75627.28,11.14,-0.05791,0.00029,1.20256]
[1777530063211,38.66,75627.11,11.14,-0.05799,0.00029,1.20382]
[1777530064744,38.68,75610.99,11.14,-0.06286,0.00031,1.28191]
[1777530065751,38.68,75600.68,11.14,-0.06612,0.00032,1.33311]
[1777530066759,38.68,75592.46,11.14,-0.06881,0.00033,1.37474]
[1777530067765,38.69,75590.46,11.14,-0.0695,0.00033,1.3852]
[1777530069779,38.7,75595.04,11.14,-0.06803,0.00033,1.36265]
[1777530070786,38.7,75599.29,11.14,-0.06667,0.00032,1.34169]
[1777530071899,38.7,75599.29,11.14,-0.06667,0.00032,1.34169]
[1777530071935,38.7,75599.29,11.14,-0.06667,0.00032,1.34169]
[1777530072217,38.7,75599.29,11.14,-0.06667,0.00032,1.34169]
[1777530072288,38.71,75601.22,11.14,-0.06608,0.00032,1.33244]
[1777530075258,38.72,75602.41,11.14,-0.06577,0.00032,1.32766]
[1777530075294,38.72,75602.41,11.14,-0.06577,0.00032,1.32766]
[1777530075360,38.72,75602.58,11.14,-0.06571,0.00032,1.32682]
[1777530080055,38.74,75603.53,11.14,-0.06551,0.00032,1.32363]
[1777530080062,38.74,75603.53,11.14,-0.06551,0.00032,1.32363]
[1777530080073,38.75,75600.16,11.14,-0.06661,0.00032,1.34077]
[1777530080542,38.75,75600.16,11.14,-0.06661,0.00032,1.34077]
[1777530080568,38.75,75600.16,11.14,-0.06661,0.00032,1.34077]
[1777530081197,38.75,75600.16,11.14,-0.06661,0.00032,1.34077]
[1777530081245,38.75,75595.14,11.14,-0.06826,0.00033,1.3663]
[1777530083171,38.75,75595.14,11.14,-0.06828,0.00033,1.36662]
[1777530085892,38.77,75602.92,11.14,-0.06586,0.00032,1.32902]
[1777530087924,38.78,75600.26,11.14,-0.06675,0.00032,1.34297]
[1777530091933,38.8,75596.31,11.14,-0.06713,0.00032,1.34197]
[1777530093947,38.81,75593.69,11.14,-0.06803,0.00033,1.35572]
[1777530097974,38.82,75590.3,11.14,-0.06923,0.00033,1.37405]
[1777530103011,38.84,75591.4,11.14,-0.06895,0.00033,1.36983]
[1777530104020,38.84,75594.16,11.14,-0.06806,0.00033,1.3562]
[1777530109054,38.86,75594.07,11.14,-0.06818,0.00033,1.35812]
[1777530112076,38.87,75591.34,11.14,-0.06914,0.00033,1.37275]
[1777530113082,38.88,75596.68,11.14,-0.0674,0.00032,1.34618]
[1777530114089,38.88,75602.51,11.14,-0.06555,0.00032,1.31752]
[1777530119124,38.9,75603.9,11.14,-0.06522,0.00032,1.31242]
[1777530124160,38.93,75604.07,11.14,-0.06528,0.00032,1.31331]
[1777530126173,38.93,75601.35,11.14,-0.06619,0.00032,1.32741]
[1777530128187,38.94,75599.5,11.14,-0.06682,0.00032,1.3372]
[1777530129194,38.95,75595.77,11.14,-0.06805,0.00033,1.35611]
[1777530134229,38.96,75593.94,11.14,-0.06873,0.00033,1.3666]
[1777530138879,38.98,75594.38,11.14,-0.06866,0.00033,1.36542]
[1777530140271,38.98,75590.94,11.14,-0.06983,0.00033,1.38328]
[1777530142285,38.99,75593.1,11.14,-0.06914,0.00033,1.37284]
[1777530147321,39.0,75593.07,11.14,-0.06923,0.00033,1.37422]
[1777530151348,39.02,75592.09,11.14,-0.06862,0.00033,1.35777]
[1777530152356,39.02,75585.81,11.14,-0.07073,0.00034,1.38972]
[1777530154610,39.03,75584.84,11.14,-0.07109,0.00034,1.39509]
[1777530160411,39.04,75585.95,11.14,-0.07079,0.00034,1.3907]
[1777530165447,39.06,75588.11,11.14,-0.07015,0.00034,1.38102]
[1777530170481,39.07,75587.79,11.14,-0.07033,0.00034,1.38373]
[1777530173502,39.08,75594.73,11.14,-0.06807,0.00033,1.34953]
[1777530174509,39.08,75603.11,11.14,-0.06537,0.00032,1.30802]
[1777530175515,39.08,75605.03,11.14,-0.06476,0.00031,1.29861]
[1777530180550,39.08,75605.82,11.14,-0.06451,0.00031,1.29467]
[1777530185586,39.08,75606.21,11.14,-0.06438,0.00031,1.29269]
[1777530190301,39.08,75607.61,11.14,-0.06394,0.00031,1.28585]
[1777530191314,39.08,75607.77,11.14,-0.06389,0.00031,1.28507]
[1777530191415,39.08,75605.03,11.14,-0.06475,0.00031,1.29842]
[1777530193642,39.08,75603.18,11.14,-0.06535,0.00032,1.30771]
[1777530198432,39.08,75605.05,11.14,-0.06475,0.00031,1.29839]
[1777530203711,39.08,75603.06,11.14,-0.06536,0.00032,1.30788]
[1777530208747,39.07,75602.77,11.14,-0.06544,0.00032,1.30907]
[1777530210185,39.07,75602.77,11.14,-0.06544,0.00032,1.30907]
[1777530210286,39.07,75602.32,11.14,-0.06558,0.00032,1.31124]
[1777530211768,39.07,75602.62,11.14,-0.06449,0.00032,1.28759]
[1777530216803,39.07,75603.67,11.14,-0.06416,0.00031,1.28245]
[1777530221838,39.07,75604.21,11.14,-0.06399,0.00031,1.27983]
[1777530226873,39.07,75604.26,11.14,-0.06397,0.00031,1.27959]
[1777530231907,39.07,75601.93,11.14,-0.0647,0.00032,1.29093]
[1777530234929,39.07,75606.88,11.14,-0.06316,0.00031,1.26692]
[1777530238957,39.07,75608.98,11.14,-0.06251,0.00031,1.25692]
[1777530244160,39.08,75609.31,11.14,-0.06242,0.00031,1.25548]
[1777530244261,39.08,75603.18,11.14,-0.06436,0.00032,1.28554]
[1777530246006,39.08,75599.68,11.14,-0.06547,0.00032,1.30266]
[1777530247569,39.08,75599.68,11.14,-0.06547,0.00032,1.30266]
[1777530248020,39.08,75599.62,11.14,-0.06548,0.00032,1.30296]
[1777530249027,39.08,75597.49,11.14,-0.06617,0.00032,1.31344]
[1777530251041,39.08,75599.49,11.14,-0.06553,0.00032,1.3036]
[1777530252048,39.08,75602.89,11.14,-0.06445,0.00032,1.28695]
[1777530253055,39.08,75604.84,11.14,-0.06383,0.00031,1.27746]
[1777530258090,39.08,75605.71,11.14,-0.06356,0.00031,1.27324]
[1777530261111,39.08,75603.6,11.14,-0.06422,0.00031,1.28349]
[1777530262118,39.08,75599.86,11.14,-0.06541,0.00032,1.30178]
[1777530267153,39.08,75598.85,11.14,-0.06573,0.00032,1.30674]
[1777530271181,39.08,75597.56,11.14,-0.06514,0.00032,1.29081]
[1777530276215,39.08,75594.7,11.14,-0.06606,0.00032,1.30487]
[1777530281251,39.08,75592.78,11.14,-0.06668,0.00033,1.31435]
[1777530282258,39.08,75590.31,11.14,-0.06749,0.00033,1.32661]
[1777530283501,39.08,75590.31,11.14,-0.06749,0.00033,1.32661]
[1777530283602,39.08,75586.15,11.14,-0.06887,0.00033,1.34739]
[1777530284829,39.08,75586.15,11.14,-0.06887,0.00033,1.34739]
[1777530285279,39.08,75590.18,11.14,-0.06753,0.00033,1.32726]
[1777530288300,39.08,75597.57,11.14,-0.06514,0.00032,1.29076]
[1777530289307,39.08,75601.24,11.14,-0.06397,0.00032,1.27285]
[1777530289834,39.08,75601.24,11.14,-0.06397,0.00032,1.27285]
[1777530292649,39.08,75603.36,11.14,-0.06331,0.00031,1.26257]
[1777530294343,39.08,75601.5,11.14,-0.06389,0.00031,1.27159]
[1777530298374,39.08,75605.39,11.14,-0.06267,0.00031,1.25277]
[1777530298962,39.08,75605.39,11.14,-0.06267,0.00031,1.25277]
[1777530300388,39.08,75601.24,11.14,-0.06397,0.00032,1.27285]
[1777530302403,39.08,75603.46,11.14,-0.06327,0.00031,1.26209]
[1777530307088,39.08,75603.72,11.14,-0.06319,0.00031,1.26083]
[1777530308445,39.08,75605.63,11.14,-0.0626,0.00031,1.25161]
[1777530312225,39.08,75607.35,11.14,-0.06207,0.00031,1.24335]
[1777530312472,39.08,75607.74,11.14,-0.06195,0.00031,1.24148]
[1777530313188,39.08,75607.74,11.14,-0.06195,0.00031,1.24148]
[1777530313479,39.08,75613.6,11.14,-0.06017,0.0003,1.21358]
[1777530314486,39.08,75617.55,11.14,-0.05899,0.0003,1.19499]
[1777530316714,39.08,75617.95,11.14,-0.05887,0.0003,1.19311]
[1777530317508,39.08,75618.89,11.14,-0.05859,0.00029,1.18872]
[1777530318514,39.08,75616.11,11.14,-0.05942,0.0003,1.20175]
[1777530323554,39.08,75615.42,11.14,-0.05962,0.0003,1.20499]
[1777530328585,39.08,75615.14,11.14,-0.0597,0.0003,1.20631]
[1777530332615,39.08,75617.63,11.14,-0.058,0.00029,1.17301]
[1777530337649,39.08,75612.19,11.14,-0.05961,0.0003,1.19846]
[1777530338656,39.08,75609.45,11.14,-0.06044,0.0003,1.21141]
[1777530342694,39.08,75609.79,11.14,-0.06034,0.0003,1.2098]
[1777530342829,39.08,75610.51,11.14,-0.06012,0.0003,1.20639]
[1777530343690,39.08,75611.83,11.14,-0.05972,0.0003,1.20016]
[1777530343912,39.08,75611.83,11.14,-0.05972,0.0003,1.20016]
[1777530344697,39.08,75612.18,11.14,-0.05962,0.0003,1.19851]
[1777530346065,39.08,75611.59,11.14,-0.05979,0.0003,1.20129]
[1777530346711,39.08,75615.57,11.14,-0.05861,0.0003,1.18261]
[1777530347720,39.08,75622.84,11.14,-0.05649,0.00029,1.14893]
[1777530350740,39.08,75625.55,11.14,-0.05571,0.00028,1.13653]
[1777530352754,39.08,75629.57,11.14,-0.05458,0.00028,1.11828]
[1777530355775,39.08,75633.25,11.14,-0.05356,0.00028,1.10173]
[1777530358588,39.08,75633.49,11.14,-0.05349,0.00028,1.10066]
[1777530358689,39.08,75638.84,11.14,-0.05203,0.00027,1.07688]
[1777530359620,39.08,75642.39,11.14,-0.05108,0.00027,1.06129]
[1777530361026,39.08,75642.39,11.14,-0.05108,0.00027,1.06129]
[1777530362824,39.08,75646.93,11.14,-0.04989,0.00026,1.04155]
[1777530363843,39.08,75654.62,11.14,-0.04792,0.00025,1.00864]
[1777530365849,39.08,75654.62,11.14,-0.04792,0.00025,1.00864]
[1777530366390,39.08,75654.38,11.14,-0.04798,0.00025,1.00966]
[1777530369850,39.08,75655.34,11.14,-0.04774,0.00025,1.0056]
[1777530369951,39.08,75652.6,11.14,-0.04843,0.00025,1.01722]
[1777530371823,39.08,75652.6,11.14,-0.04843,0.00025,1.01722]
[1777530371923,39.08,75649.9,11.14,-0.04912,0.00026,1.02876]
[1777530373869,39.08,75649.9,11.14,-0.04912,0.00026,1.02876]
[1777530373970,39.08,75645.48,11.14,-0.05027,0.00026,1.04783]
[1777530377929,39.08,75647.85,11.14,-0.04965,0.00026,1.03758]
[1777530382995,39.08,75647.82,11.14,-0.04966,0.00026,1.0377]
[1777530383067,39.08,75649.58,11.14,-0.0492,0.00026,1.03013]
[1777530384075,39.08,75652.01,11.14,-0.04858,0.00025,1.01974]
[1777530385984,39.08,75650.03,11.14,-0.04909,0.00026,1.0282]
[1777530386993,39.08,75646.51,11.14,-0.05,0.00026,1.04336]
[1777530391022,39.08,75645.81,11.14,-0.04928,0.00026,1.02586]
[1777530396059,39.08,75647.01,11.14,-0.04897,0.00026,1.02072]
[1777530397065,39.08,75650.48,11.14,-0.04808,0.00025,1.00593]
[1777530402100,39.08,75650.08,11.14,-0.04818,0.00025,1.00763]
[1777530405121,39.08,75647.9,11.14,-0.04874,0.00026,1.01691]
[1777530410156,39.08,75646.55,11.14,-0.04909,0.00026,1.02269]
[1777530415192,39.08,75646.5,11.14,-0.0491,0.00026,1.0229]
[1777530419223,39.08,75639.51,11.14,-0.05094,0.00027,1.05315]
[1777530420231,39.08,75637.46,11.14,-0.05148,0.00027,1.06213]
[1777530422493,39.08,75634.78,11.14,-0.05221,0.00027,1.07394]
[1777530428287,39.08,75635.51,11.14,-0.05201,0.00027,1.07071]
[1777530433321,39.08,75635.76,11.14,-0.05194,0.00027,1.06961]
[1777530438357,39.08,75635.79,11.14,-0.05193,0.00027,1.06948]
[1777530443392,39.08,75634.07,11.14,-0.0524,0.00027,1.07708]
[1777530444399,39.08,75630.81,11.14,-0.05329,0.00028,1.09158]
[1777530447419,39.08,75628.49,11.14,-0.05394,0.00028,1.10197]
[1777530451448,39.08,75628.28,11.14,-0.05305,0.00028,1.08172]
[1777530456483,39.08,75628.14,11.14,-0.05309,0.00028,1.08234]
[1777530460513,39.08,75626.02,11.14,-0.05368,0.00028,1.09182]
[1777530462525,39.08,75631.4,11.14,-0.05219,0.00027,1.06787]
[1777530463532,39.08,75629.48,11.14,-0.05272,0.00028,1.07638]
[1777530468567,39.08,75628.9,11.14,-0.05288,0.00028,1.07896]
[1777530473601,39.08,75629.13,11.14,-0.05282,0.00028,1.07794]
[1777530477046,39.08,75628.73,11.14,-0.05293,0.00028,1.07972]
[1777530477630,39.08,75626.04,11.14,-0.05367,0.00028,1.09173]
[1777530478793,39.08,75626.04,11.14,-0.05367,0.00028,1.09173]
[1777530478893,39.08,75623.46,11.14,-0.0544,0.00028,1.10333]
[1777530483184,39.08,75621.8,11.14,-0.05487,0.00028,1.11083]
[1777530483672,39.08,75617.43,11.14,-0.05612,0.00029,1.13073]
[1777530484141,39.08,75617.43,11.14,-0.05612,0.00029,1.13073]
[1777530484856,39.08,75617.43,11.14,-0.05612,0.00029,1.13073]
[1777530484901,39.08,75602.82,11.14,-0.06047,0.00031,1.1988]
[1777530485234,39.08,75602.82,11.14,-0.06047,0.00031,1.1988]
[1777530485865,39.08,75602.82,11.14,-0.06047,0.00031,1.1988]
[1777530491729,39.08,75602.46,11.14,-0.06058,0.00031,1.20051]
[1777530496762,39.08,75602.77,11.14,-0.06048,0.00031,1.19904]
[1777530501797,39.08,75602.45,11.14,-0.06058,0.00031,1.20056]
[1777530505900,39.08,75601.28,11.14,-0.06094,0.00031,1.20612]
[1777530505825,39.08,75603.51,11.14,-0.06026,0.00031,1.19554]
[1777530507718,39.08,75605.29,11.14,-0.05972,0.0003,1.18713]
[1777530509855,39.08,75609.04,11.14,-0.05859,0.0003,1.16953]
[1777530511868,39.08,75608.97,11.14,-0.05761,0.0003,1.14795]
[1777530512035,39.08,75608.97,11.14,-0.05761,0.0003,1.14795]
[1777530517011,39.08,75608.85,11.14,-0.05765,0.0003,1.14851]
[1777530517741,39.08,75608.85,11.14,-0.05765,0.0003,1.14851]
[1777530517909,39.08,75611.69,11.14,-0.05681,0.00029,1.13539]
[1777530518004,39.08,75611.69,11.14,-0.05681,0.00029,1.13539]
[1777530518916,39.08,75613.58,11.14,-0.05626,0.00029,1.1267]
[1777530523952,39.08,75611.8,11.14,-0.05678,0.00029,1.13488]
[1777530528987,39.08,75611.89,11.14,-0.05675,0.00029,1.13447]
[1777530533985,39.08,75613.1,11.14,-0.0564,0.00029,1.1289]
[1777530535983,39.08,75614.72,11.14,-0.05593,0.00029,1.12148]
[1777530536084,39.08,75619.15,11.14,-0.05465,0.00028,1.10135]
[1777530540887,39.08,75633.99,11.14,-0.05056,0.00027,1.03551]
[1777530541117,39.08,75633.99,11.14,-0.05056,0.00027,1.03551]
[1777530541860,39.08,75633.99,11.14,-0.05056,0.00027,1.03551]
[1777530541961,39.08,75638.44,11.14,-0.04938,0.00026,1.01627]
[1777530543085,39.08,75632.96,11.14,-0.05083,0.00027,1.04]
[1777530548120,39.08,75633.34,11.14,-0.05073,0.00027,1.03835]
[1777530553155,39.08,75634.26,11.14,-0.05049,0.00027,1.03434]
[1777530555169,39.08,75636.08,11.14,-0.05,0.00027,1.02645]
[1777530560203,39.08,75635.82,11.14,-0.05007,0.00027,1.02757]
[1777530565240,39.08,75634.54,11.14,-0.05041,0.00027,1.03312]
[1777530569632,39.08,75634.23,11.14,-0.05049,0.00027,1.03447]
[1777530570115,39.08,75634.49,11.14,-0.05042,0.00027,1.03334]
[1777530570274,39.08,75634.49,11.14,-0.05042,0.00027,1.03334]
[1777530571564,39.08,75636.51,11.14,-0.04896,0.00026,1.00377]
[1777530577322,39.08,75638.14,11.14,-0.04853,0.00026,0.9968]
[1777530582358,39.08,75640.18,11.14,-0.048,0.00026,0.98813]
[1777530587394,39.08,75640.25,11.14,-0.04799,0.00026,0.98784]
[1777530588400,39.08,75642.29,11.14,-0.04746,0.00026,0.97921]
[1777530593436,39.08,75644.01,11.14,-0.04702,0.00025,0.97198]
[1777530598471,39.08,75643.52,11.14,-0.04715,0.00025,0.97404]
[1777530601492,39.08,75648.33,11.14,-0.04594,0.00025,0.95397]
[1777530602499,39.08,75655.89,11.14,-0.04408,0.00024,0.92298]
[1777530604513,39.08,75653.28,11.14,-0.04472,0.00024,0.9336]
[1777530607534,39.08,75655.25,11.14,-0.04424,0.00024,0.92558]
[1777530612178,39.08,75657.07,11.14,-0.0438,0.00024,0.9182]
[1777530617604,39.08,75656.11,11.14,-0.04403,0.00024,0.92209]
[1777530619618,39.08,75653.14,11.14,-0.04475,0.00024,0.93418]
[1777530624655,39.08,75653.48,11.14,-0.04467,0.00024,0.93279]
[1777530628682,39.08,75655.38,11.14,-0.04421,0.00024,0.92505]
[1777530631701,39.08,75654.99,11.14,-0.04342,0.00024,0.90663]
[1777530634723,39.08,75652.0,11.14,-0.04414,0.00024,0.91871]
[1777530635731,39.08,75649.55,11.14,-0.04474,0.00025,0.92869]
[1777530638753,39.08,75646.78,11.14,-0.04542,0.00025,0.94005]
[1777530643787,39.08,75650.72,11.14,-0.04445,0.00024,0.92391]
[1777530648822,39.08,75652.07,11.14,-0.04412,0.00024,0.91842]
[1777530653096,39.08,75651.98,11.14,-0.04414,0.00024,0.91879]
[1777530662920,39.08,75651.68,11.14,-0.04422,0.00024,0.92001]
[1777530663927,39.08,75655.16,11.14,-0.04338,0.00024,0.90594]
[1777530665941,39.08,75651.63,11.14,-0.04423,0.00024,0.92021]
[1777530670975,39.08,75651.89,11.14,-0.04417,0.00024,0.91915]
[1777530673677,39.08,75652.81,11.14,-0.04394,0.00024,0.91543]
[1777530673997,39.08,75652.84,11.14,-0.04394,0.00024,0.9153]
[1777530679032,39.08,75653.65,11.14,-0.04374,0.00024,0.91203]
[1777530684071,39.08,75653.5,11.14,-0.04378,0.00024,0.91263]
[1777530689102,39.08,75657.01,11.14,-0.04294,0.00024,0.89853]
[1777530690109,39.08,75660.28,11.14,-0.04217,0.00023,0.88551]
[1777530691116,39.08,75659.51,11.14,-0.04148,0.00023,0.8688]
[1777530692122,39.08,75656.77,11.14,-0.04212,0.00023,0.8796]
[1777530696157,39.08,75667.03,11.14,-0.03976,0.00022,0.83962]
[1777530697163,39.08,75677.76,11.14,-0.03742,0.00021,0.79914]
[1777530698165,39.08,75684.21,11.14,-0.03606,0.00021,0.77546]
[1777530703352,39.08,75685.87,11.14,-0.03572,0.00021,0.76944]
[1777530705338,39.08,75685.06,11.14,-0.03588,0.00021,0.77237]
[1777530705438,39.08,75687.37,11.14,-0.03541,0.0002,0.76403]
[1777530712095,39.08,75689.65,11.14,-0.03495,0.0002,0.75586]
[1777530714278,39.08,75692.04,11.14,-0.03447,0.0002,0.74737]
[1777530719875,39.08,75693.2,11.14,-0.03424,0.0002,0.74327]
[1777530724347,39.08,75696.88,11.14,-0.03352,0.00019,0.73036]
[1777530727369,39.08,75699.21,11.14,-0.03306,0.00019,0.72228]
[1777530732408,39.08,75709.8,11.14,-0.03108,0.00018,0.68631]
[1777530733415,39.08,75730.96,11.14,-0.0274,0.00016,0.61833]
[1777530734422,39.08,75735.15,11.14,-0.02672,0.00016,0.60547]
[1777530735430,39.08,75732.08,11.14,-0.02722,0.00016,0.61487]
[1777530738450,39.08,75729.92,11.14,-0.02757,0.00017,0.62155]
[1777530743505,39.08,75731.17,11.14,-0.02736,0.00016,0.61768]
[1777530744502,39.08,75745.02,11.14,-0.02516,0.00015,0.57595]
[1777530745512,39.08,75760.43,11.14,-0.02289,0.00014,0.53202]
[1777530750104,39.08,75759.32,11.14,-0.02305,0.00014,0.5351]
[1777530750541,39.08,75758.56,11.14,-0.02316,0.00014,0.53722]
[1777530750642,39.08,75767.89,11.14,-0.02185,0.00014,0.51168]
[1777530751803,39.08,75767.89,11.14,-0.02185,0.00014,0.51168]
[1777530751810,39.08,75773.16,11.14,-0.02056,0.00013,0.48328]
[1777530752279,39.08,75773.16,11.14,-0.02056,0.00013,0.48328]
[1777530753569,39.08,75762.95,11.14,-0.02193,0.00014,0.51021]
[1777530754574,39.08,75756.97,11.14,-0.02276,0.00014,0.52651]
[1777530756346,39.08,75756.97,11.14,-0.02276,0.00014,0.52651]
[1777530756588,39.08,75752.88,11.14,-0.02335,0.00014,0.53787]
[1777530757594,39.08,75750.54,11.14,-0.02369,0.00015,0.54446]
[1777530758602,39.08,75747.15,11.14,-0.02419,0.00015,0.55411]
[1777530761623,39.08,75744.23,11.14,-0.02463,0.00015,0.56252]
[1777530763174,39.08,75750.24,11.14,-0.02374,0.00015,0.54531]
[1777530763724,39.08,75754.95,11.14,-0.02305,0.00014,0.5321]
[1777530766444,39.08,75755.32,11.14,-0.023,0.00014,0.53107]
[1777530766660,39.08,75755.32,11.14,-0.023,0.00014,0.53107]
[1777530766761,39.08,75747.78,11.14,-0.0241,0.00015,0.55231]
[1777530768455,39.08,75747.78,11.14,-0.0241,0.00015,0.55231]
[1777530768672,39.08,75747.34,11.14,-0.02417,0.00015,0.55356]
[1777530771693,39.08,75744.49,11.14,-0.02459,0.00015,0.56177]
[1777530775721,39.08,75741.66,11.14,-0.02502,0.00015,0.57]
[1777530779749,39.08,75747.37,11.14,-0.02416,0.00015,0.55348]
[1777530784785,39.08,75746.7,11.14,-0.02426,0.00015,0.5554]
[1777530789821,39.08,75748.48,11.14,-0.024,0.00015,0.55031]
[1777530792841,39.08,75744.81,11.14,-0.02454,0.00015,0.56084]
[1777530793848,39.08,75742.27,11.14,-0.02493,0.00015,0.56822]
[1777530798883,39.08,75738.94,11.14,-0.02545,0.00016,0.578]
[1777530799890,39.08,75736.01,11.14,-0.02591,0.00016,0.58671]
[1777530802914,39.08,75727.83,11.14,-0.02723,0.00016,0.61153]
[1777530804928,39.08,75721.9,11.14,-0.02822,0.00017,0.63]
[1777530806942,39.08,75724.34,11.14,-0.02781,0.00017,0.62235]
[1777530811977,39.08,75723.2,11.14,-0.0273,0.00017,0.60927]
[1777530817012,39.08,75723.05,11.14,-0.02732,0.00017,0.60973]
[1777530821040,39.08,75720.2,11.14,-0.0278,0.00017,0.61857]
[1777530823054,39.08,75722.45,11.14,-0.02742,0.00017,0.61158]
[1777530824060,39.08,75724.72,11.14,-0.02704,0.00016,0.60459]
[1777530829096,39.08,75724.87,11.14,-0.02702,0.00016,0.60413]
[1777530834135,39.08,75724.23,11.14,-0.02713,0.00017,0.60609]
[1777530838163,39.08,75738.87,11.14,-0.02479,0.00015,0.56231]
[1777530839169,39.08,75746.95,11.14,-0.02358,0.00015,0.53917]
[1777530842190,39.08,75744.95,11.14,-0.02388,0.00015,0.54483]
[1777530843198,39.08,75742.62,11.14,-0.02422,0.00015,0.55148]
[1777530847226,39.08,75745.0,11.14,-0.02387,0.00015,0.54469]
[1777530851253,39.08,75748.03,11.14,-0.02342,0.00015,0.53613]
[1777530852262,39.08,75762.04,11.14,-0.02145,0.00014,0.49787]
[1777530853268,39.08,75764.32,11.14,-0.02114,0.00013,0.49185]
[1777530854275,39.08,75760.35,11.14,-0.02168,0.00014,0.50238]
[1777530859309,39.08,75755.32,11.14,-0.02238,0.00014,0.51596]
[1777530862330,39.08,75762.19,11.14,-0.02143,0.00014,0.49748]
[1777530863340,39.08,75765.89,11.14,-0.02093,0.00013,0.48773]
[1777530866359,39.08,75770.87,11.14,-0.02028,0.00013,0.47485]
[1777530871395,39.08,75768.45,11.14,-0.02001,0.00013,0.46671]
[1777530874414,39.08,75771.17,11.14,-0.01966,0.00013,0.45985]
[1777530879450,39.08,75771.61,11.14,-0.01961,0.00013,0.45874]
[1777530880458,39.08,75775.04,11.14,-0.01918,0.00012,0.45021]
[1777530881467,39.08,75778.32,11.14,-0.01877,0.00012,0.44216]
[1777530883303,39.08,75775.85,11.14,-0.01908,0.00012,0.44821]
[1777530885492,39.08,75779.07,11.14,-0.01868,0.00012,0.44034]
[1777530887506,39.08,75785.92,11.14,-0.01787,0.00012,0.42395]
[1777530888513,39.08,75791.67,11.14,-0.01721,0.00011,0.41056]
[1777530889520,39.08,75788.75,11.14,-0.01754,0.00011,0.41732]
[1777530893373,39.08,75804.84,11.14,-0.01577,0.0001,0.38113]
[1777530894555,39.08,75809.74,11.14,-0.01526,0.0001,0.37061]
[1777530896569,39.08,75816.57,11.14,-0.01458,0.0001,0.35633]
[1777530897575,39.08,75820.41,11.14,-0.01421,0.0001,0.3485]
[1777530901605,39.08,75823.36,11.14,-0.01393,9e-05,0.34257]
[1777530904625,39.08,75825.6,11.14,-0.01372,9e-05,0.33813]
[1777530905632,39.08,75830.4,11.14,-0.01328,9e-05,0.32876]
[1777530906639,39.08,75832.41,11.14,-0.0131,9e-05,0.32489]
[1777530908653,39.08,75834.57,11.14,-0.0129,9e-05,0.32078]
[1777530911674,39.08,75841.07,11.14,-0.01234,8e-05,0.30867]
[1777530912681,39.08,75843.91,11.14,-0.0121,8e-05,0.30349]
[1777530913688,39.08,75841.81,11.14,-0.01228,8e-05,0.30731]
[1777530916714,39.08,75834.0,11.14,-0.01296,9e-05,0.32187]
[1777530918725,39.08,75830.27,11.14,-0.01329,9e-05,0.32901]
[1777530922753,39.08,75827.86,11.14,-0.01351,9e-05,0.33369]
[1777530925704,39.08,75827.53,11.14,-0.01354,9e-05,0.33433]
[1777530927284,39.08,75826.98,11.14,-0.01359,9e-05,0.33541]
[1777530928794,39.08,75821.59,11.14,-0.0141,0.0001,0.34612]
[1777530929802,39.08,75818.54,11.14,-0.01439,0.0001,0.3523]
[1777530931816,39.08,75821.35,11.14,-0.01366,9e-05,0.33485]
[1777530934839,39.08,75808.58,11.14,-0.01489,0.0001,0.36074]
[1777530935462,39.08,75808.58,11.14,-0.01489,0.0001,0.36074]
[1777530936260,39.08,75808.58,11.14,-0.01489,0.0001,0.36074]
[1777530936360,39.08,75799.5,11.14,-0.01583,0.00011,0.3801]
[1777530938866,39.08,75797.38,11.14,-0.01606,0.00011,0.38473]
[1777530939874,39.08,75795.2,11.14,-0.01629,0.00011,0.38954]
[1777530941888,39.08,75791.42,11.14,-0.01671,0.00011,0.398]
[1777530942895,39.08,75787.03,11.14,-0.0172,0.00011,0.408]
[1777530945916,39.08,75791.04,11.14,-0.01675,0.00011,0.39886]
[1777530950950,39.08,75791.38,11.14,-0.01671,0.00011,0.39809]
[1777530953972,39.08,75796.85,11.14,-0.01611,0.00011,0.3859]
[1777530954979,39.08,75800.99,11.14,-0.01567,0.00011,0.37687]
[1777530958000,39.08,75796.45,11.14,-0.01616,0.00011,0.38678]
[1777530963039,39.08,75794.22,11.14,-0.0164,0.00011,0.39172]
[1777530966060,39.08,75796.54,11.14,-0.01615,0.00011,0.38658]
[1777530969081,39.08,75798.72,11.14,-0.01591,0.00011,0.3818]
[1777530970600,39.08,75798.72,11.14,-0.01591,0.00011,0.3818]
[1777530971255,39.08,75798.72,11.14,-0.01591,0.00011,0.3818]
[1777530973112,39.08,75804.35,11.14,-0.01532,0.0001,0.36966]
[1777530978147,39.08,75802.71,11.14,-0.01549,0.0001,0.37316]
[1777530983183,39.08,75803.15,11.14,-0.01545,0.0001,0.37222]
[1777530988218,39.08,75801.87,11.14,-0.01558,0.0001,0.37497]
[1777530991239,39.08,75801.29,11.14,-0.01514,0.0001,0.36369]
[1777530994064,39.08,75802.47,11.14,-0.01502,0.0001,0.36121]
[1777530994071,39.08,75802.47,11.14,-0.01502,0.0001,0.36121]
[1777530994703,39.08,75802.48,11.14,-0.01502,0.0001,0.36119]
[1777530996274,39.08,75799.91,11.14,-0.01529,0.0001,0.36662]
[1777531001310,39.08,75800.49,11.14,-0.01523,0.0001,0.36538]
[1777531004335,39.08,75795.62,11.14,-0.01573,0.00011,0.37582]
[1777531005338,39.08,75787.83,11.14,-0.01658,0.00011,0.393]
[1777531007353,39.08,75785.33,11.14,-0.01686,0.00011,0.39864]
[1777531012387,39.08,75783.56,11.14,-0.01706,0.00011,0.40267]
[1777531014403,39.08,75791.47,11.14,-0.01618,0.00011,0.3849]
[1777531015410,39.08,75797.34,11.14,-0.01555,0.0001,0.37211]
[1777531017430,39.08,75806.49,11.14,-0.01462,0.0001,0.35284]
[1777531018429,39.08,75809.21,11.14,-0.01435,0.0001,0.34727]
[1777531019439,39.08,75811.77,11.14,-0.0141,0.0001,0.34209]
[1777531022458,39.08,75808.69,11.14,-0.0144,0.0001,0.34833]
[1777531024473,39.08,75813.93,11.14,-0.01389,0.0001,0.33777]
[1777531029512,39.08,75814.49,11.14,-0.01384,9e-05,0.33665]
[1777531030517,39.08,75812.05,11.14,-0.01407,0.0001,0.34153]
[1777531034359,39.08,75809.25,11.14,-0.01435,0.0001,0.34719]
[1777531036558,39.08,75806.64,11.14,-0.0146,0.0001,0.35253]
[1777531038573,39.08,75803.57,11.14,-0.01491,0.0001,0.3589]
[1777531044429,39.08,75796.69,11.14,-0.01562,0.00011,0.37351]
[1777531049650,39.08,75795.44,11.14,-0.01575,0.00011,0.37621]
[1777531051664,39.08,75792.15,11.14,-0.01559,0.00011,0.37059]
[1777531052671,39.08,75786.92,11.14,-0.01615,0.00011,0.38199]
[1777531054499,39.08,75781.14,11.14,-0.01679,0.00011,0.39491]
[1777531056699,39.08,75777.64,11.14,-0.01719,0.00012,0.40289]
[1777531058713,39.08,75775.17,11.14,-0.01748,0.00012,0.4086]
[1777531063753,39.08,75776.62,11.14,-0.01731,0.00012,0.40524]
[1777531064755,39.08,75779.28,11.14,-0.017,0.00011,0.39913]
[1777531069790,39.08,75777.05,11.14,-0.01726,0.00012,0.40425]
[1777531072811,39.08,75774.72,11.14,-0.01753,0.00012,0.40965]
[1777531077845,39.08,75774.76,11.14,-0.01753,0.00012,0.40955]
[1777531080866,39.08,75770.16,11.14,-0.01807,0.00012,0.42037]
[1777531083888,39.08,75768.01,11.14,-0.01833,0.00012,0.4255]
[1777531088925,39.08,75769.53,11.14,-0.01815,0.00012,0.42187]
[1777531090938,39.08,75774.9,11.14,-0.01751,0.00012,0.40923]
[1777531091945,39.08,75777.81,11.14,-0.01717,0.00011,0.4025]
[1777531096980,39.08,75776.12,11.14,-0.01737,0.00012,0.4064]
[1777531102015,39.08,75775.51,11.14,-0.01744,0.00012,0.40781]
[1777531107050,39.08,75774.26,11.14,-0.01758,0.00012,0.41072]
[1777531111078,39.08,75773.2,11.14,-0.01715,0.00012,0.39963]
[1777531116113,39.08,75773.43,11.14,-0.01713,0.00012,0.3991]
[1777531121149,39.08,75777.17,11.14,-0.0167,0.00011,0.3906]
[1777531125176,39.08,75779.6,11.14,-0.01643,0.00011,0.38515]
[1777531130211,39.08,75781.42,11.14,-0.01623,0.00011,0.38111]
[1777531133232,39.08,75784.01,11.14,-0.01594,0.00011,0.37541]
[1777531134238,39.08,75786.16,11.14,-0.01571,0.00011,0.37073]
[1777531139274,39.08,75787.09,11.14,-0.01561,0.00011,0.36873]
[1777531142295,39.08,75783.85,11.14,-0.01596,0.00011,0.37576]
[1777531144308,39.08,75781.1,11.14,-0.01626,0.00011,0.38181]
[1777531145315,39.08,75776.35,11.14,-0.01679,0.00011,0.39245]
[1777531146322,39.08,75778.47,11.14,-0.01655,0.00011,0.38768]
[1777531151359,39.08,75780.01,11.14,-0.01638,0.00011,0.38423]
[1777531155386,39.08,75783.41,11.14,-0.01601,0.00011,0.37672]
[1777531156395,39.08,75786.24,11.14,-0.0157,0.00011,0.37056]
[1777531157400,39.08,75788.32,11.14,-0.01548,0.00011,0.36608]
[1777531162434,39.08,75788.41,11.14,-0.01547,0.00011,0.36589]
[1777531167470,39.08,75789.21,11.14,-0.01539,0.00011,0.36418]
[1777531170491,39.08,75793.98,11.14,-0.01489,0.0001,0.35411]
[1777531171498,39.08,75794.61,11.14,-0.01433,0.0001,0.34042]
[1777531174519,39.08,75796.72,11.14,-0.01412,0.0001,0.33615]
[1777531179554,39.08,75799.64,11.14,-0.01383,0.0001,0.33031]
[1777531184588,39.08,75798.65,11.14,-0.01393,0.0001,0.33228]
[1777531189624,39.08,75796.87,11.14,-0.0141,0.0001,0.33585]
[1777531194660,39.08,75795.17,11.14,-0.01427,0.0001,0.33928]
[1777531195668,39.08,75789.64,11.14,-0.01483,0.0001,0.35065]
[1777531196675,39.08,75784.62,11.14,-0.01535,0.00011,0.36122]
[1777531199696,39.08,75782.49,11.14,-0.01558,0.00011,0.36579]
[1777531202717,39.08,75784.97,11.14,-0.01532,0.00011,0.36048]
[1777531205558,39.08,75782.29,11.14,-0.0156,0.00011,0.36622]
[1777531207758,39.08,75777.99,11.14,-0.01607,0.00011,0.37557]
[1777531208763,39.08,75773.81,11.14,-0.01653,0.00011,0.38485]
[1777531209772,39.08,75771.39,11.14,-0.01681,0.00011,0.3903]
[1777531211780,39.08,75768.09,11.14,-0.01719,0.00012,0.39783]
[1777531212788,39.08,75765.03,11.14,-0.01755,0.00012,0.40491]
[1777531215628,39.08,75762.44,11.14,-0.01786,0.00012,0.41098]
[1777531217822,39.08,75760.34,11.14,-0.01811,0.00012,0.41595]
[1777531219838,39.08,75755.81,11.14,-0.01867,0.00013,0.42684]
[1777531220844,39.08,75747.43,11.14,-0.01974,0.00013,0.44756]
[1777531223865,39.08,75745.39,11.14,-0.02001,0.00013,0.45272]
[1777531228900,39.08,75746.1,11.14,-0.01992,0.00013,0.45092]
[1777531231921,39.08,75746.19,11.14,-0.01929,0.00013,0.43607]
[1777531236955,39.08,75745.41,11.14,-0.01939,0.00013,0.43801]
[1777531238971,39.08,75736.58,11.14,-0.02057,0.00014,0.4604]
[1777531239977,39.08,75733.77,11.14,-0.02096,0.00014,0.46771]
[1777531244004,39.08,75738.21,11.14,-0.02035,0.00014,0.4562]
[1777531249041,39.08,75740.54,11.14,-0.02003,0.00013,0.45025]
[1777531254078,39.08,75740.37,11.14,-0.02006,0.00013,0.45069]
[1777531259114,39.08,75742.48,11.14,-0.01978,0.00013,0.44534]
[1777531263731,39.08,75755.08,11.14,-0.01817,0.00012,0.41445]
[1777531265156,39.08,75758.82,11.14,-0.01772,0.00012,0.40561]
[1777531267168,39.08,75761.82,11.14,-0.01736,0.00012,0.39862]
[1777531269183,39.08,75763.91,11.14,-0.01711,0.00012,0.39381]
[1777531273711,39.08,75764.55,11.14,-0.01704,0.00012,0.39234]
[1777531274218,39.08,75764.3,11.14,-0.01707,0.00012,0.39291]
[1777531275735,39.08,75764.3,11.14,-0.01707,0.00012,0.39291]
[1777531276232,39.08,75763.32,11.14,-0.01718,0.00012,0.39516]
[1777531277238,39.08,75761.39,11.14,-0.01741,0.00012,0.39961]
[1777531282274,39.08,75760.98,11.14,-0.01746,0.00012,0.40057]
[1777531287309,39.08,75760.69,11.14,-0.01749,0.00012,0.40124]
[1777531289323,39.08,75763.31,11.14,-0.01718,0.00012,0.39518]
[1777531291337,39.08,75764.65,11.14,-0.01646,0.00011,0.37859]
[1777531295967,39.08,75765.2,11.14,-0.0164,0.00011,0.37736]
[1777531296372,39.08,75765.3,11.14,-0.01639,0.00011,0.37714]
[1777531300008,39.08,75765.11,11.14,-0.01641,0.00011,0.37756]
[1777531300400,39.08,75765.3,11.14,-0.01639,0.00011,0.37714]
[1777531305436,39.08,75764.96,11.14,-0.01643,0.00011,0.3779]
[1777531307450,39.08,75762.84,11.14,-0.01667,0.00011,0.38265]
[1777531310471,39.08,75752.6,11.14,-0.01788,0.00012,0.40626]
[1777531311478,39.08,75748.64,11.14,-0.01837,0.00012,0.41569]
[1777531312346,39.08,75748.64,11.14,-0.01837,0.00012,0.41569]
[1777531312755,39.08,75748.66,11.14,-0.01837,0.00012,0.41564]
[1777531316205,39.08,75748.22,11.14,-0.01843,0.00013,0.4167]
[1777531316219,39.08,75748.22,11.14,-0.01843,0.00013,0.4167]
[1777531316231,39.08,75748.22,11.14,-0.01843,0.00013,0.4167]
[1777531318239,39.08,75748.19,11.14,-0.01843,0.00013,0.41677]
[1777531318527,39.08,75747.74,11.14,-0.01849,0.00013,0.41785]
[1777531324572,39.08,75741.59,11.14,-0.01927,0.00013,0.43289]
[1777531329612,39.08,75748.34,11.14,-0.01841,0.00013,0.41641]
[1777531334647,39.08,75753.26,11.14,-0.0178,0.00012,0.4047]
[1777531337669,39.08,75766.58,11.14,-0.01625,0.00011,0.3743]
[1777531343710,39.08,75769.93,11.14,-0.01587,0.00011,0.36694]
[1777531348752,39.08,75770.84,11.14,-0.01577,0.00011,0.36496]
[1777531351774,39.08,75771.7,11.14,-0.01514,0.00011,0.35009]
[1777531356809,39.08,75771.11,11.14,-0.0152,0.00011,0.35134]
[1777531361844,39.08,75767.89,11.14,-0.01555,0.00011,0.35821]
[1777531366879,39.08,75761.15,11.14,-0.0163,0.00011,0.37293]
[1777531371914,39.08,75759.19,11.14,-0.01652,0.00011,0.3773]
[1777531376952,39.08,75757.66,11.14,-0.0167,0.00012,0.38074]
[1777531381985,39.08,75755.08,11.14,-0.017,0.00012,0.38659]
[1777531387021,39.08,75752.72,11.14,-0.01728,0.00012,0.392]
[1777531392057,39.08,75742.02,11.14,-0.0186,0.00013,0.4173]
[1777531397091,39.08,75741.16,11.14,-0.01871,0.00013,0.41938]
[1777531402126,39.08,75739.78,11.14,-0.01888,0.00013,0.42275]
[1777531407161,39.08,75738.35,11.14,-0.01907,0.00013,0.42626]
[1777531411190,39.08,75737.49,11.14,-0.01856,0.00013,0.41377]
[1777531416229,39.08,75737.24,11.14,-0.01859,0.00013,0.41438]
[1777531418243,39.08,75716.51,11.14,-0.02141,0.00014,0.46693]
[1777531420264,39.08,75711.84,11.14,-0.02209,0.00015,0.47944]
[1777531420360,39.08,75707.85,11.14,-0.02268,0.00015,0.49033]
[1777531424285,39.08,75710.7,11.14,-0.02226,0.00015,0.48253]
[1777531426299,39.08,75712.73,11.14,-0.02196,0.00015,0.47704]
[1777531429333,39.08,75715.05,11.14,-0.02162,0.00015,0.47082]
[1777531430327,39.08,75720.04,11.14,-0.0209,0.00014,0.45764]
[1777531431525,39.08,75720.04,11.14,-0.0209,0.00014,0.45764]
[1777531431626,39.08,75720.14,11.14,-0.02089,0.00014,0.45738]
[1777531437376,39.08,75722.14,11.14,-0.02061,0.00014,0.45218]
[1777531442411,39.08,75720.48,11.14,-0.02084,0.00014,0.4565]
[1777531443418,39.08,75717.46,11.14,-0.02127,0.00014,0.46442]
[1777531447446,39.08,75715.01,11.14,-0.02162,0.00015,0.47092]
[1777531450467,39.08,75717.48,11.14,-0.02127,0.00014,0.46437]
[1777531455502,39.08,75714.73,11.14,-0.02166,0.00015,0.47167]
[1777531460537,39.08,75719.52,11.14,-0.02098,0.00014,0.459]
[1777531465572,39.08,75721.35,11.14,-0.02072,0.00014,0.45423]
[1777531467905,39.08,75721.94,11.14,-0.02063,0.00014,0.4527]
[1777531468593,39.08,75722.17,11.14,-0.0206,0.00014,0.45211]
[1777531470607,39.08,75724.39,11.14,-0.02029,0.00014,0.44639]
[1777531471614,39.08,75721.98,11.14,-0.01997,0.00014,0.43733]
[1777531473630,39.08,75718.93,11.14,-0.02039,0.00014,0.44511]
[1777531475012,39.08,75718.08,11.14,-0.02051,0.00014,0.4473]
[1777531475141,39.08,75718.08,11.14,-0.02051,0.00014,0.4473]
[1777531476652,39.08,75707.85,11.14,-0.02198,0.00015,0.47429]
[1777531478133,39.08,75706.97,11.14,-0.02211,0.00015,0.47667]
[1777531478666,39.08,75706.65,11.14,-0.02216,0.00015,0.47753]
[1777531480683,39.08,75701.46,11.14,-0.02295,0.00015,0.49176]
[1777531481688,39.08,75698.98,11.14,-0.02333,0.00016,0.49867]
[1777531486722,39.08,75698.52,11.14,-0.0234,0.00016,0.49996]
[1777531488736,39.08,75702.56,11.14,-0.02278,0.00015,0.48872]
[1777531493771,39.08,75704.73,11.14,-0.02245,0.00015,0.48276]
[1777531498806,39.08,75706.58,11.14,-0.02217,0.00015,0.47772]
[1777531503841,39.08,75705.12,11.14,-0.02239,0.00015,0.4817]
[1777531508875,39.08,75705.91,11.14,-0.02227,0.00015,0.47954]
[1777531513911,39.08,75704.38,11.14,-0.0225,0.00015,0.48372]
[1777531515925,39.08,75701.07,11.14,-0.02301,0.00015,0.49284]
[1777531520959,39.08,75698.42,11.14,-0.02342,0.00016,0.50024]
[1777531524988,39.08,75703.8,11.14,-0.02259,0.00015,0.48531]
[1777531525995,39.08,75707.68,11.14,-0.022,0.00015,0.47475]
[1777531529020,39.08,75703.72,11.14,-0.0226,0.00015,0.48553]
[1777531531034,39.08,75703.73,11.14,-0.02189,0.00015,0.46939]
[1777531536072,39.08,75701.91,11.14,-0.02216,0.00015,0.4743]
[1777531541107,39.08,75702.58,11.14,-0.02206,0.00015,0.47249]
[1777531546142,39.08,75702.65,11.14,-0.02205,0.00015,0.4723]
[1777531547966,39.08,75700.46,11.14,-0.02238,0.00015,0.47824]
[1777531550171,39.08,75702.78,11.14,-0.02203,0.00015,0.47195]
[1777531555205,39.08,75711.54,11.14,-0.02075,0.00014,0.44873]
[1777531556212,39.08,75719.94,11.14,-0.01958,0.00014,0.4273]
[1777531558036,39.08,75724.15,11.14,-0.01902,0.00013,0.41686]
[1777531563262,39.08,75726.35,11.14,-0.01873,0.00013,0.41148]
[1777531567067,39.08,75725.29,11.14,-0.01887,0.00013,0.41406]
[1777531567292,39.08,75724.26,11.14,-0.019,0.00013,0.41659]
[1777531568297,39.08,75721.78,11.14,-0.01933,0.00013,0.42271]
[1777531573332,39.08,75721.93,11.14,-0.01931,0.00013,0.42234]
[1777531575345,39.08,75724.73,11.14,-0.01894,0.00013,0.41543]
[1777531580381,39.08,75724.01,11.14,-0.01904,0.00013,0.4172]
[1777531585415,39.08,75723.31,11.14,-0.01913,0.00013,0.41892]
[1777531590451,39.08,75721.34,11.14,-0.01939,0.00013,0.4238]
[1777531591458,39.08,75720.73,11.14,-0.01882,0.00013,0.41031]
[1777531595378,39.08,75721.0,11.14,-0.01878,0.00013,0.40965]
[1777531595486,39.08,75722.19,11.14,-0.01863,0.00013,0.40676]
[1777531600521,39.08,75723.18,11.14,-0.0185,0.00013,0.40437]
[1777531605555,39.08,75722.96,11.14,-0.01853,0.00013,0.4049]
[1777531608144,39.08,75722.61,11.14,-0.01857,0.00013,0.40574]
[1777531610162,39.08,75722.32,11.14,-0.01861,0.00013,0.40645]
[1777531615608,39.08,75722.24,11.14,-0.01862,0.00013,0.40664]
[1777531615709,39.08,75722.43,11.14,-0.0186,0.00013,0.40618]
[1777531619654,39.08,75719.93,11.14,-0.01893,0.00013,0.41227]
[1777531623682,39.08,75718.0,11.14,-0.01918,0.00013,0.41701]
[1777531624691,39.08,75714.39,11.14,-0.01967,0.00014,0.42601]
[1777531625696,39.08,75708.12,11.14,-0.02055,0.00014,0.44198]
[1777531626705,39.08,75705.73,11.14,-0.02089,0.00014,0.44819]
[1777531627712,39.08,75694.51,11.14,-0.02256,0.00015,0.47821]
[1777531628718,39.08,75687.22,11.14,-0.0237,0.00016,0.49852]
[1777531633753,39.08,75687.73,11.14,-0.02362,0.00016,0.49707]
[1777531638792,39.08,75688.32,11.14,-0.02353,0.00016,0.49541]
[1777531642817,39.08,75684.83,11.14,-0.02409,0.00016,0.50531]
[1777531644831,39.08,75681.28,11.14,-0.02467,0.00017,0.51553]
[1777531645837,39.08,75678.67,11.14,-0.02511,0.00017,0.52314]
[1777531650874,39.08,75679.16,11.14,-0.02503,0.00017,0.52171]
[1777531651881,39.08,75679.97,11.14,-0.02411,0.00016,0.5022]
[1777531652888,39.08,75685.68,11.14,-0.02319,0.00016,0.48607]
[1777531653894,39.08,75688.53,11.14,-0.02274,0.00016,0.47817]
[1777531658930,39.08,75689.01,11.14,-0.02267,0.00016,0.47685]
[1777531663965,39.08,75689.04,11.14,-0.02266,0.00016,0.47676]
[1777531668999,39.08,75689.03,11.14,-0.02267,0.00016,0.47679]
[1777531674035,39.08,75689.71,11.14,-0.02256,0.00015,0.47492]
[1777531679070,39.08,75689.61,11.14,-0.02258,0.00015,0.4752]
[1777531681084,39.08,75683.89,11.14,-0.02348,0.00016,0.49108]
[1777531682090,39.08,75681.86,11.14,-0.0238,0.00016,0.49682]
[1777531683099,39.08,75679.1,11.14,-0.02425,0.00016,0.50469]
[1777531684104,39.08,75675.99,11.14,-0.02477,0.00017,0.51367]
[1777531689141,39.08,75674.93,11.14,-0.02495,0.00017,0.51676]
[1777531694176,39.08,75676.03,11.14,-0.02476,0.00017,0.51356]
[1777531699212,39.08,75674.78,11.14,-0.02497,0.00017,0.5172]
[1777531701176,39.08,75674.78,11.14,-0.02497,0.00017,0.5172]
[1777531701277,39.08,75674.33,11.14,-0.02505,0.00017,0.51852]
[1777531707268,39.08,75673.9,11.14,-0.02512,0.00017,0.51978]
[1777531711296,39.08,75673.11,11.14,-0.02446,0.00017,0.50472]
[1777531713114,39.08,75670.84,11.14,-0.02484,0.00017,0.5113]
[1777531714316,39.08,75680.46,11.14,-0.02326,0.00016,0.48384]
[1777531715325,39.08,75678.46,11.14,-0.02358,0.00016,0.48946]
[1777531716867,39.08,75676.27,11.14,-0.02394,0.00016,0.49566]
[1777531722375,39.08,75674.46,11.14,-0.02424,0.00017,0.50083]
[1777531727417,39.08,75675.02,11.14,-0.02414,0.00017,0.49923]
[1777531730432,39.08,75677.41,11.14,-0.02375,0.00016,0.49242]
[1777531735474,39.08,75677.38,11.14,-0.02376,0.00016,0.49251]
[1777531738491,39.08,75679.6,11.14,-0.0234,0.00016,0.48625]
[1777531739498,39.08,75686.46,11.14,-0.02232,0.00015,0.46729]
[1777531740509,39.08,75689.25,11.14,-0.02189,0.00015,0.45973]
[1777531745541,39.08,75688.52,11.14,-0.022,0.00015,0.4617]
[1777531750576,39.08,75689.93,11.14,-0.02179,0.00015,0.45791]
[1777531752590,39.08,75687.93,11.14,-0.02209,0.00015,0.46329]
[1777531754604,39.08,75684.41,11.14,-0.02263,0.00016,0.47289]
[1777531759639,39.08,75685.96,11.14,-0.02239,0.00015,0.46865]
[1777531762661,39.08,75689.13,11.14,-0.02191,0.00015,0.46006]
[1777531765683,39.08,75691.16,11.14,-0.0216,0.00015,0.45462]
[1777531770718,39.08,75690.17,11.14,-0.02175,0.00015,0.45726]
[1777531771724,39.08,75690.12,11.14,-0.02102,0.00015,0.44116]
[1777531774746,39.08,75693.37,11.14,-0.02055,0.00015,0.43271]
[1777531775754,39.08,75696.2,11.14,-0.02014,0.00014,0.42544]
[1777531780787,39.08,75697.28,11.14,-0.01998,0.00014,0.4227]
[1777531785823,39.08,75696.43,11.14,-0.02011,0.00014,0.42486]
[1777531790858,39.08,75695.1,11.14,-0.0203,0.00014,0.42826]
[1777531795894,39.08,75694.26,11.14,-0.02042,0.00014,0.43041]
[1777531796901,39.08,75713.09,11.14,-0.01785,0.00013,0.38401]
[1777531797906,39.08,75723.91,11.14,-0.0165,0.00012,0.35916]
[1777531798995,39.08,75723.91,11.14,-0.0165,0.00012,0.35916]
[1777531799017,39.08,75722.0,11.14,-0.01673,0.00012,0.36346]
[1777531800321,39.08,75722.0,11.14,-0.01673,0.00012,0.36346]
[1777531800927,39.08,75719.32,11.14,-0.01706,0.00012,0.36955]
[1777531803952,39.08,75716.63,11.14,-0.0174,0.00013,0.37574]
[1777531805964,39.08,75712.74,11.14,-0.01789,0.00013,0.38484]
[1777531811000,39.08,75711.47,11.14,-0.01806,0.00013,0.38785]
[1777531812012,39.08,75717.81,11.14,-0.01725,0.00012,0.37301]
[1777531813013,39.08,75720.37,11.14,-0.01693,0.00012,0.36715]
[1777531815027,39.08,75723.08,11.14,-0.0166,0.00012,0.36102]
[1777531820062,39.08,75722.34,11.14,-0.01669,0.00012,0.36269]
[1777531823083,39.08,75724.51,11.14,-0.01643,0.00012,0.35782]
[1777531824090,39.08,75730.84,11.14,-0.01569,0.00012,0.34392]
[1777531827112,39.08,75735.43,11.14,-0.01516,0.00011,0.3341]
[1777531828120,39.08,75738.31,11.14,-0.01484,0.00011,0.32806]
[1777531830083,39.08,75738.33,11.14,-0.01484,0.00011,0.32802]
[1777531830184,39.08,75740.72,11.14,-0.01458,0.00011,0.32307]
[1777531831143,39.08,75740.72,11.14,-0.01401,0.00011,0.3099]
[1777531832148,39.08,75743.86,11.14,-0.01368,0.0001,0.30366]
[1777531833154,39.08,75749.33,11.14,-0.01313,0.0001,0.29303]
[1777531835169,39.08,75754.82,11.14,-0.01259,0.0001,0.28266]
[1777531836176,39.08,75758.19,11.14,-0.01227,9e-05,0.27644]
[1777531838190,39.08,75754.78,11.14,-0.0126,0.0001,0.28274]
[1777531840172,39.08,75756.43,11.14,-0.01244,9e-05,0.27968]
[1777531840252,39.08,75760.14,11.14,-0.01209,9e-05,0.2729]
[1777531843225,39.08,75755.14,11.14,-0.01256,0.0001,0.28207]
[1777531848261,39.08,75752.34,11.14,-0.01283,0.0001,0.28731]
[1777531851281,39.08,75750.18,11.14,-0.01304,0.0001,0.29141]
[1777531856316,39.08,75748.49,11.14,-0.01321,0.0001,0.29464]
[1777531861350,39.08,75748.7,11.14,-0.01319,0.0001,0.29424]
[1777531863365,39.08,75746.17,11.14,-0.01345,0.0001,0.29914]
[1777531864373,39.08,75742.66,11.14,-0.01381,0.0001,0.30604]
[1777531868402,39.08,75740.31,11.14,-0.01405,0.00011,0.31072]
[1777531873435,39.08,75740.4,11.14,-0.01404,0.00011,0.31054]
[1777531876456,39.08,75743.4,11.14,-0.01373,0.0001,0.30457]
[1777531880294,39.08,75740.02,11.14,-0.01408,0.00011,0.31131]
[1777531885518,39.08,75738.79,11.14,-0.01422,0.00011,0.31379]
[1777531891561,39.08,75737.92,11.14,-0.01374,0.0001,0.30244]
[1777531894786,39.08,75739.48,11.14,-0.01357,0.0001,0.29937]
[1777531894887,39.08,75744.23,11.14,-0.01309,0.0001,0.29017]
[1777531898610,39.08,75746.51,11.14,-0.01287,0.0001,0.28583]
[1777531903645,39.08,75747.91,11.14,-0.01273,0.0001,0.2832]
[1777531908929,39.08,75746.48,11.14,-0.01287,0.0001,0.28589]
[1777531910953,39.08,75746.06,11.14,-0.01291,0.0001,0.28669]
[1777531911054,39.08,75743.24,11.14,-0.01319,0.0001,0.29207]
[1777531918749,39.08,75742.83,11.14,-0.01323,0.0001,0.29286]
[1777531923114,39.08,75744.38,11.14,-0.01308,0.0001,0.28988]
[1777531923216,39.08,75740.35,11.14,-0.01349,0.0001,0.29766]
[1777531925799,39.08,75736.89,11.14,-0.01384,0.0001,0.30448]
[1777531930836,39.08,75735.16,11.14,-0.01403,0.00011,0.30793]
[1777531935869,39.08,75735.22,11.14,-0.01402,0.00011,0.30781]
[1777531936876,39.08,75739.66,11.14,-0.01356,0.0001,0.29901]
[1777531939293,39.08,75740.58,11.14,-0.01346,0.0001,0.29722]
[1777531941911,39.08,75744.31,11.14,-0.01308,0.0001,0.29002]
[1777531944932,39.08,75746.65,11.14,-0.01285,0.0001,0.28557]
[1777531947405,39.08,75746.61,11.14,-0.01286,0.0001,0.28565]
[1777531948960,39.08,75743.61,11.14,-0.01315,0.0001,0.29136]
[1777531951981,39.08,75742.9,11.14,-0.01268,0.0001,0.28009]
[1777531957019,39.08,75746.63,11.14,-0.01232,0.0001,0.27319]
[1777531962054,39.08,75748.3,11.14,-0.01216,9e-05,0.27014]
[1777531965599,39.08,75748.43,11.14,-0.01214,9e-05,0.2699]
[1777531969106,39.08,75746.33,11.14,-0.01234,0.0001,0.27374]
[1777531969641,39.08,75746.33,11.14,-0.01234,0.0001,0.27374]
[1777531970115,39.08,75743.5,11.14,-0.01262,0.0001,0.27897]
[1777531973134,39.08,75738.65,11.14,-0.0131,0.0001,0.28813]
[1777531975149,39.08,75735.74,11.14,-0.01339,0.0001,0.29374]
[1777531979176,39.08,75738.1,11.14,-0.01315,0.0001,0.28919]
[1777531982197,39.08,75740.46,11.14,-0.01292,0.0001,0.28469]
[1777531987231,39.08,75740.86,11.14,-0.01288,0.0001,0.28393]
[1777531992267,39.08,75740.66,11.14,-0.0129,0.0001,0.28431]
[1777531997302,39.08,75740.13,11.14,-0.01295,0.0001,0.28531]
[1777532001990,39.08,75740.94,11.14,-0.01287,0.0001,0.28378]
[1777532008379,39.08,75739.34,11.14,-0.01303,0.0001,0.28681]
[1777532011401,39.08,75738.75,11.14,-0.01254,0.0001,0.2753]
[1777532016152,39.08,75740.0,11.14,-0.01241,0.0001,0.27299]
[1777532021470,39.08,75739.42,11.14,-0.01247,0.0001,0.27406]
[1777532024241,39.08,75739.1,11.14,-0.0125,0.0001,0.27465]
[1777532029525,39.08,75738.86,11.14,-0.01252,0.0001,0.27509]
[1777532032329,39.08,75738.75,11.14,-0.01254,0.0001,0.2753]
[1777532032547,39.08,75735.47,11.14,-0.01286,0.0001,0.28144]
[1777532037582,39.08,75734.57,11.14,-0.01295,0.0001,0.28314]
[1777532042617,39.08,75734.97,11.14,-0.01291,0.0001,0.28238]
[1777532044631,39.08,75731.64,11.14,-0.01325,0.0001,0.28875]
[1777532045638,39.08,75729.33,11.14,-0.01349,0.0001,0.29323]
[1777532051505,39.08,75729.99,11.14,-0.01342,0.0001,0.29194]
[1777532057722,39.08,75730.65,11.14,-0.01335,0.0001,0.29066]
[1777532062757,39.08,75732.97,11.14,-0.01311,0.0001,0.28619]
[1777532067791,39.08,75735.01,11.14,-0.01291,0.0001,0.28231]
[1777532071821,39.08,75733.94,11.14,-0.01245,0.0001,0.27165]
[1777532076854,39.08,75733.2,11.14,-0.01253,0.0001,0.27302]
[1777532081890,39.08,75733.32,11.14,-0.01251,0.0001,0.2728]
[1777532086960,39.08,75733.89,11.14,-0.01246,0.0001,0.27174]
[1777532092968,39.08,75734.94,11.14,-0.01236,0.0001,0.26981]
[1777532094980,39.08,75732.4,11.14,-0.01261,0.0001,0.2745]
[1777532100029,39.08,75732.25,11.14,-0.01262,0.0001,0.27478]
[1777532102043,39.08,75728.17,11.14,-0.01303,0.0001,0.28248]
[1777532103051,39.08,75725.82,11.14,-0.01327,0.0001,0.28698]
[1777532104057,39.08,75719.41,11.14,-0.01395,0.00011,0.29957]
[1777532105164,39.08,75719.41,11.14,-0.01395,0.00011,0.29957]
[1777532105167,39.08,75722.72,11.14,-0.0136,0.00011,0.29302]
[1777532110100,39.08,75724.79,11.14,-0.01338,0.0001,0.28898]
[1777532111106,39.08,75727.56,11.14,-0.01309,0.0001,0.28364]
[1777532112113,39.08,75735.58,11.14,-0.01229,0.0001,0.26863]
[1777532113120,39.08,75739.84,11.14,-0.01189,9e-05,0.26092]
[1777532114126,39.08,75742.88,11.14,-0.0116,9e-05,0.25553]
[1777532115312,39.08,75742.88,11.14,-0.0116,9e-05,0.25553]
[1777532115414,39.08,75746.96,11.14,-0.01123,9e-05,0.24844]
[1777532121177,39.08,75745.71,11.14,-0.01135,9e-05,0.25059]
[1777532123386,39.08,75745.72,11.14,-0.01134,9e-05,0.25058]
[1777532129233,39.08,75745.02,11.14,-0.01141,9e-05,0.25179]
[1777532131246,39.08,75743.96,11.14,-0.01098,9e-05,0.24174]
[1777532136282,39.08,75744.02,11.14,-0.01098,9e-05,0.24164]
[1777532141324,39.08,75741.61,11.14,-0.01119,9e-05,0.24574]
[1777532146353,39.08,75740.59,11.14,-0.01129,9e-05,0.2475]
[1777532151705,39.08,75738.94,11.14,-0.01144,9e-05,0.25035]
[1777532157429,39.08,75740.5,11.14,-0.01129,9e-05,0.24765]
[1777532162465,39.08,75738.47,11.14,-0.01148,9e-05,0.25117]
[1777532163472,39.08,75730.66,11.14,-0.01222,0.0001,0.26511]
[1777532163720,39.08,75730.66,11.14,-0.01222,0.0001,0.26511]
[1777532164479,39.08,75725.74,11.14,-0.0127,0.0001,0.2742]
[1777532165872,39.08,75724.1,11.14,-0.01287,0.0001,0.27729]
[1777532166494,39.08,75723.19,11.14,-0.01296,0.0001,0.27901]
[1777532167501,39.08,75720.81,11.14,-0.01321,0.0001,0.28356]
[1777532172537,39.08,75721.64,11.14,-0.01312,0.0001,0.28197]
[1777532177572,39.08,75720.47,11.14,-0.01324,0.0001,0.28421]
[1777532178004,39.08,75720.47,11.14,-0.01324,0.0001,0.28421]
[1777532178578,39.08,75719.84,11.14,-0.01331,0.0001,0.28543]
[1777532183614,39.08,75721.29,11.14,-0.01316,0.0001,0.28264]
[1777532186162,39.08,75721.22,11.14,-0.01316,0.0001,0.28277]
[1777532188122,39.08,75721.49,11.14,-0.01314,0.0001,0.28225]
[1777532191670,39.08,75721.36,11.14,-0.01257,0.0001,0.26954]
[1777532192676,39.08,75717.99,11.14,-0.01291,0.0001,0.27586]
[1777532196705,39.08,75714.72,11.14,-0.01325,0.00011,0.28211]
[1777532202560,39.08,75712.97,11.14,-0.01344,0.00011,0.2855]
[1777532206337,39.08,75712.49,11.14,-0.01349,0.00011,0.28644]
[1777532207783,39.08,75716.58,11.14,-0.01306,0.0001,0.27855]
[1777532212818,39.08,75718.13,11.14,-0.0129,0.0001,0.2756]
[1777532214411,39.08,75718.13,11.14,-0.0129,0.0001,0.2756]
[1777532219867,39.08,75716.66,11.14,-0.01305,0.0001,0.27839]
[1777532222700,39.08,75718.71,11.14,-0.01284,0.0001,0.2745]
[1777532224518,39.08,75718.71,11.14,-0.01284,0.0001,0.2745]
[1777532230593,39.08,75720.26,11.14,-0.01268,0.0001,0.27159]
[1777532235979,39.08,75719.93,11.14,-0.01271,0.0001,0.27221]
[1777532241015,39.08,75720.42,11.14,-0.01266,0.0001,0.27129]
[1777532246050,39.08,75721.67,11.14,-0.01254,0.0001,0.26896]
[1777532248064,39.08,75727.12,11.14,-0.012,0.0001,0.259]
[1777532250084,39.08,75729.08,11.14,-0.01181,0.0001,0.25549]
[1777532251084,39.08,75728.9,11.14,-0.01128,9e-05,0.24353]
[1777532255113,39.08,75725.48,11.14,-0.0116,9e-05,0.24948]
[1777532260149,39.08,75723.63,11.14,-0.01178,0.0001,0.25275]
[1777532261154,39.08,75720.73,11.14,-0.01206,0.0001,0.25795]
[1777532266189,39.08,75719.27,11.14,-0.0122,0.0001,0.2606]
[1777532271226,39.08,75719.39,11.14,-0.01219,0.0001,0.26038]
[1777532276259,39.08,75719.82,11.14,-0.01215,0.0001,0.2596]
[1777532282310,39.08,75720.15,11.14,-0.01212,0.0001,0.259]
[1777532288344,39.08,75720.95,11.14,-0.01204,0.0001,0.25755]
[1777532291365,39.08,75723.69,11.14,-0.01177,0.0001,0.25265]
[1777532296400,39.08,75723.92,11.14,-0.01175,0.0001,0.25224]
[1777532299422,39.08,75721.83,11.14,-0.01195,0.0001,0.25597]
[1777532304456,39.08,75716.1,11.14,-0.01252,0.0001,0.26642]
[1777532305464,39.08,75714.18,11.14,-0.01271,0.0001,0.27]
[1777532306711,39.08,75714.18,11.14,-0.01271,0.0001,0.27]
[1777532306773,39.08,75714.46,11.14,-0.01268,0.0001,0.26948]
[1777532307553,39.08,75714.46,11.14,-0.01268,0.0001,0.26948]
[1777532307563,39.08,75714.46,11.14,-0.01268,0.0001,0.26948]
[1777532307682,39.08,75714.19,11.14,-0.01271,0.0001,0.26998]
[1777532311506,39.08,75713.83,11.14,-0.01216,0.0001,0.25773]
[1777532316540,39.08,75713.17,11.14,-0.01223,0.0001,0.25893]
[1777532317650,39.08,75713.17,11.14,-0.01223,0.0001,0.25893]
[1777532321677,39.08,75710.96,11.14,-0.01245,0.0001,0.26299]
[1777532327623,39.08,75709.01,11.14,-0.01265,0.0001,0.26661]
[1777532329640,39.08,75710.87,11.14,-0.01246,0.0001,0.26315]
[1777532334675,39.08,75712.6,11.14,-0.01228,0.0001,0.25997]
[1777532339709,39.08,75714.01,11.14,-0.01214,0.0001,0.2574]
[1777532344744,39.08,75715.6,11.14,-0.01199,0.0001,0.25453]
[1777532349779,39.08,75716.05,11.14,-0.01194,0.0001,0.25372]
[1777532354815,39.08,75718.81,11.14,-0.01168,0.0001,0.24881]
[1777532355822,39.08,75720.67,11.14,-0.0115,9e-05,0.24554]
[1777532358844,39.08,75722.52,11.14,-0.01133,9e-05,0.24232]
[1777532362871,39.08,75720.54,11.14,-0.01151,9e-05,0.24577]
[1777532366899,39.08,75722.46,11.14,-0.01133,9e-05,0.24243]
[1777532367906,39.08,75724.61,11.14,-0.01113,9e-05,0.23873]
[1777532370198,39.08,75725.44,11.14,-0.01106,9e-05,0.23732]
[1777532370299,39.08,75730.7,11.14,-0.01059,9e-05,0.22851]
[1777532371934,39.08,75731.83,11.14,-0.00997,8e-05,0.21504]
[1777532376968,39.08,75730.01,11.14,-0.01012,9e-05,0.21793]
[1777532378304,39.08,75730.01,11.14,-0.01012,9e-05,0.21793]
[1777532383822,39.08,75728.72,11.14,-0.01023,9e-05,0.22]
[1777532388047,39.08,75725.27,11.14,-0.01053,9e-05,0.22561]
[1777532392481,39.08,75724.29,11.14,-0.01062,9e-05,0.22722]
[1777532392582,39.08,75719.06,11.14,-0.01109,9e-05,0.236]
[1777532397111,39.08,75720.9,11.14,-0.01092,9e-05,0.23288]
[1777532398522,39.08,75720.9,11.14,-0.01092,9e-05,0.23288]
[1777532400901,39.08,75719.64,11.14,-0.01104,9e-05,0.23501]
[1777532400909,39.08,75718.67,11.14,-0.01113,9e-05,0.23667]
[1777532401139,39.08,75718.67,11.14,-0.01113,9e-05,0.23667]
[1777532406174,39.08,75721.33,11.14,-0.01088,9e-05,0.23216]
[1777532411213,39.08,75719.84,11.14,-0.01102,9e-05,0.23467]
[1777532416246,39.08,75720.95,11.14,-0.01092,9e-05,0.2328]
[1777532421280,39.08,75720.81,11.14,-0.01093,9e-05,0.23303]
[1777532426316,39.08,75736.11,11.14,-0.00961,8e-05,0.20836]
[1777532431352,39.08,75745.55,11.14,-0.0084,7e-05,0.18367]
[1777532436385,39.08,75742.27,11.14,-0.00865,7e-05,0.1883]
[1777532441420,39.08,75752.01,11.14,-0.00794,7e-05,0.17482]
[1777532446455,39.08,75752.51,11.14,-0.00791,7e-05,0.17415]
[1777532451491,39.08,75756.64,11.14,-0.00763,7e-05,0.1687]
[1777532456532,39.08,75756.45,11.14,-0.00764,7e-05,0.16895]
[1777532461566,39.08,75743.59,11.14,-0.00855,7e-05,0.18642]
[1777532466598,39.08,75744.24,11.14,-0.0085,7e-05,0.18551]
[1777532471634,39.08,75744.25,11.14,-0.0085,7e-05,0.18549]
[1777532476668,39.08,75747.44,11.14,-0.00827,7e-05,0.18104]
[1777532479689,39.08,75761.86,11.14,-0.00728,6e-05,0.16201]
[1777532484728,39.08,75760.27,11.14,-0.00739,7e-05,0.16402]
[1777532489763,39.08,75757.07,11.14,-0.0076,7e-05,0.16814]
[1777532491776,39.08,75748.41,11.14,-0.00775,7e-05,0.16956]
[1777532496813,39.08,75749.39,11.14,-0.00768,7e-05,0.16827]
[1777532501846,39.08,75752.65,11.14,-0.00746,7e-05,0.16405]
[1777532506881,39.08,75752.79,11.14,-0.00745,7e-05,0.16387]
[1777532511917,39.08,75759.7,11.14,-0.00701,6e-05,0.15522]
[1777532516952,39.08,75763.95,11.14,-0.00674,6e-05,0.15009]
[1777532521987,39.08,75761.02,11.14,-0.00692,6e-05,0.15361]
[1777532525010,39.08,75746.86,11.14,-0.00785,7e-05,0.17161]
[1777532528029,39.08,75733.69,11.14,-0.00882,8e-05,0.1899]
[1777532533064,39.08,75723.96,11.14,-0.00959,8e-05,0.20441]
[1777532535077,39.08,75708.88,11.14,-0.01091,9e-05,0.22869]
[1777532540113,39.08,75705.84,11.14,-0.01119,9e-05,0.23386]
[1777532545148,39.08,75703.77,11.14,-0.01139,0.0001,0.23743]
[1777532550183,39.08,75711.46,11.14,-0.01067,9e-05,0.22438]
[1777532551190,39.08,75710.51,11.14,-0.0102,9e-05,0.21387]
[1777532556224,39.08,75699.97,11.14,-0.01117,0.0001,0.23136]
[1777532561259,39.08,75699.38,11.14,-0.01123,0.0001,0.23237]
[1777532566294,39.08,75704.46,11.14,-0.01075,9e-05,0.22377]
[1777532571329,39.08,75702.88,11.14,-0.0109,9e-05,0.22642]
[1777532576364,39.08,75711.31,11.14,-0.01013,9e-05,0.21259]
[1777532581401,39.08,75710.71,11.14,-0.01019,9e-05,0.21355]
[1777532587443,39.08,75708.53,11.14,-0.01038,9e-05,0.21707]
[1777532592477,39.08,75717.52,11.14,-0.0096,8e-05,0.20285]
[1777532597512,39.08,75720.74,11.14,-0.00934,8e-05,0.19795]
[1777532602549,39.08,75734.2,11.14,-0.0083,7e-05,0.17848]
[1777532607583,39.08,75728.85,11.14,-0.0087,8e-05,0.18602]
[1777532611611,39.08,75725.49,11.14,-0.00846,8e-05,0.17999]
[1777532616646,39.08,75717.12,11.14,-0.00911,8e-05,0.19207]
[1777532621682,39.08,75711.68,11.14,-0.00956,8e-05,0.20027]
[1777532626716,39.08,75708.64,11.14,-0.00982,9e-05,0.20498]
[1777532631751,39.08,75714.56,11.14,-0.00932,8e-05,0.19589]
[1777532636786,39.08,75715.86,11.14,-0.00922,8e-05,0.19394]
[1777532641822,39.08,75717.2,11.14,-0.00911,8e-05,0.19195]
[1777532646857,39.08,75717.59,11.14,-0.00908,8e-05,0.19137]
[1777532651892,39.08,75713.91,11.14,-0.00938,8e-05,0.19687]
[1777532656927,39.08,75716.74,11.14,-0.00914,8e-05,0.19263]
[1777532661964,39.08,75719.12,11.14,-0.00895,8e-05,0.18912]
[1777532666999,39.08,75719.59,11.14,-0.00892,8e-05,0.18843]
[1777532671025,39.08,75733.59,11.14,-0.00741,7e-05,0.15876]
[1777532677067,39.08,75741.43,11.14,-0.0069,6e-05,0.14902]
[1777532682103,39.08,75743.53,11.14,-0.00676,6e-05,0.14649]
[1777532687139,39.08,75744.27,11.14,-0.00672,6e-05,0.14561]
[1777532692173,39.08,75744.17,11.14,-0.00672,6e-05,0.14573]
[1777532697208,39.08,75740.9,11.14,-0.00693,6e-05,0.14966]
[1777532702259,39.08,75738.07,11.14,-0.00711,7e-05,0.15313]
[1777532707304,39.08,75745.82,11.14,-0.00662,6e-05,0.14378]
[1777532712330,39.08,75745.9,11.14,-0.00662,6e-05,0.14369]
[1777532716153,39.08,75699.43,11.14,-0.01007,9e-05,0.20758]
[1777532721408,39.08,75701.39,11.14,-0.00989,9e-05,0.20448]
[1777532726444,39.08,75701.48,11.14,-0.00989,9e-05,0.20434]
[1777532729465,39.08,75717.08,11.14,-0.00861,8e-05,0.18101]
[1777532731479,39.08,75719.98,11.14,-0.00789,7e-05,0.16628]
[1777532736514,39.08,75716.28,11.14,-0.00817,7e-05,0.17128]
[1777532741550,39.08,75705.81,11.14,-0.00898,8e-05,0.18612]
[1777532746585,39.08,75700.35,11.14,-0.00943,8e-05,0.19427]
[1777532751622,39.08,75701.51,11.14,-0.00933,8e-05,0.19252]
[1777532756655,39.08,75710.91,11.14,-0.00857,8e-05,0.17877]
[1777532761690,39.08,75707.48,11.14,-0.00884,8e-05,0.18369]
[1777532766725,39.08,75708.95,11.14,-0.00873,8e-05,0.18157]
[1777532771759,39.08,75720.72,11.14,-0.00784,7e-05,0.16529]
[1777532776795,39.08,75720.67,11.14,-0.00784,7e-05,0.16536]
[1777532781829,39.08,75717.18,11.14,-0.0081,7e-05,0.17006]
[1777532786866,39.08,75717.05,11.14,-0.00811,7e-05,0.17023]
[1777532791899,39.08,75716.62,11.14,-0.00765,7e-05,0.16028]
[1777532796934,39.08,75715.75,11.14,-0.00771,7e-05,0.16141]
[1777532801969,39.08,75715.33,11.14,-0.00774,7e-05,0.16197]
[1777532807005,39.08,75727.41,11.14,-0.00692,6e-05,0.14669]
[1777532812041,39.08,75732.06,11.14,-0.00662,6e-05,0.14114]
[1777532817074,39.08,75736.02,11.14,-0.00638,6e-05,0.13655]
[1777532822110,39.08,75731.9,11.14,-0.00663,6e-05,0.14133]
[1777532827145,39.08,75734.46,11.14,-0.00648,6e-05,0.13834]
[1777532832180,39.08,75736.56,11.14,-0.00635,6e-05,0.13594]
[1777532837215,39.08,75741.93,11.14,-0.00603,6e-05,0.12994]
[1777532842249,39.08,75741.79,11.14,-0.00604,6e-05,0.13009]
[1777532847284,39.08,75742.18,11.14,-0.00602,6e-05,0.12967]
[1777532851313,39.08,75742.14,11.14,-0.00562,5e-05,0.12094]
[1777532856347,39.08,75737.93,11.14,-0.00586,6e-05,0.12538]
[1777532861391,39.08,75742.79,11.14,-0.00559,5e-05,0.12026]
[1777532866426,39.08,75746.63,11.14,-0.00538,5e-05,0.11634]
[1777532871462,39.08,75751.5,11.14,-0.00513,5e-05,0.11153]
[1777532877283,39.08,75754.11,11.14,-0.005,5e-05,0.10902]
[1777532882538,39.08,75754.02,11.14,-0.00501,5e-05,0.10911]
[1777532888585,39.08,75764.07,11.14,-0.00453,5e-05,0.09988]
[1777532891602,39.08,75777.28,11.14,-0.00397,4e-05,0.08878]
[1777532897430,39.08,75792.99,11.14,-0.00339,3e-05,0.07697]
[1777532902696,39.08,75786.51,11.14,-0.00362,4e-05,0.08166]
[1777532907729,39.08,75777.83,11.14,-0.00395,4e-05,0.08834]
[1777532911757,39.08,75776.35,11.14,-0.00372,4e-05,0.08276]
[1777532916797,39.08,75774.76,11.14,-0.00378,4e-05,0.08398]
[1777532921827,39.08,75777.52,11.14,-0.00367,4e-05,0.08188]
[1777532926861,39.08,75778.05,11.14,-0.00365,4e-05,0.08148]
[1777532931896,39.08,75782.71,11.14,-0.00348,4e-05,0.07806]
[1777532936932,39.08,75782.35,11.14,-0.00349,4e-05,0.07832]
[1777532941967,39.08,75783.64,11.14,-0.00345,4e-05,0.07739]
[1777532947012,39.08,75781.29,11.14,-0.00353,4e-05,0.07909]
[1777532949020,39.08,75794.24,11.14,-0.00309,3e-05,0.07012]
[1777532954055,39.08,75788.48,11.14,-0.00328,3e-05,0.07399]
[1777532959090,39.08,75788.18,11.14,-0.00329,3e-05,0.0742]
[1777532964132,39.08,75802.35,11.14,-0.00284,3e-05,0.06496]
[1777532969172,39.08,75803.13,11.14,-0.00281,3e-05,0.06448]
[1777532971186,39.08,75799.84,11.14,-0.00268,3e-05,0.06105]
[1777532976220,39.08,75795.06,11.14,-0.00282,3e-05,0.06392]
[1777532981256,39.08,75791.1,11.14,-0.00294,3e-05,0.06638]
[1777532986291,39.08,75788.32,11.14,-0.00303,3e-05,0.06816]
[1777532991326,39.08,75783.92,11.14,-0.00317,3e-05,0.07105]
[1777532996360,39.08,75784.08,11.14,-0.00316,3e-05,0.07095]
[1777533001395,39.08,75784.81,11.14,-0.00314,3e-05,0.07046]
[1777533006430,39.08,75789.87,11.14,-0.00298,3e-05,0.06716]
[1777533011466,39.08,75796.05,11.14,-0.00279,3e-05,0.06331]
[1777533016501,39.08,75802.88,11.14,-0.00259,3e-05,0.05929]
[1777533021537,39.08,75802.85,11.14,-0.00259,3e-05,0.0593]
[1777533026574,39.08,75798.7,11.14,-0.00271,3e-05,0.06172]
[1777533031607,39.08,75798.92,11.14,-0.00248,3e-05,0.05635]
[1777533036643,39.08,75790.64,11.14,-0.00271,3e-05,0.06109]
[1777533041679,39.08,75785.92,11.14,-0.00285,3e-05,0.06395]
[1777533046713,39.08,75789.13,11.14,-0.00275,3e-05,0.062]
[1777533051749,39.08,75786.24,11.14,-0.00284,3e-05,0.06375]
[1777533056783,39.08,75785.26,11.14,-0.00287,3e-05,0.06436]
[1777533061818,39.08,75783.11,11.14,-0.00294,3e-05,0.06571]
[1777533066855,39.08,75781.7,11.14,-0.00298,3e-05,0.0666]
[1777533071889,39.08,75778.26,11.14,-0.00309,3e-05,0.06883]
[1777533076925,39.08,75781.25,11.14,-0.003,3e-05,0.06689]
[1777533081963,39.08,75781.06,11.14,-0.003,3e-05,0.06701]
[1777533086994,39.08,75779.26,11.14,-0.00306,3e-05,0.06818]
[1777533091023,39.08,75782.27,11.14,-0.00272,3e-05,0.06059]
[1777533096058,39.08,75790.34,11.14,-0.00249,3e-05,0.05596]
[1777533101094,39.08,75793.86,11.14,-0.00239,3e-05,0.05404]
[1777533103107,39.08,75811.05,11.14,-0.00198,2e-05,0.04546]
[1777533108142,39.08,75806.99,11.14,-0.00207,2e-05,0.04737]
[1777533113177,39.08,75808.1,11.14,-0.00204,2e-05,0.04684]
[1777533118215,39.08,75806.54,11.14,-0.00208,2e-05,0.04758]
[1777533123248,39.08,75795.36,11.14,-0.00235,3e-05,0.05324]
[1777533128283,39.08,75795.26,11.14,-0.00236,3e-05,0.05329]
[1777533133317,39.08,75792.64,11.14,-0.00243,3e-05,0.0547]
[1777533138355,39.08,75791.12,11.14,-0.00247,3e-05,0.05553]
[1777533143388,39.08,75798.93,11.14,-0.00226,3e-05,0.05137]
[1777533148423,39.08,75791.54,11.14,-0.00246,3e-05,0.0553]
[1777533151449,39.08,75792.35,11.14,-0.00222,2e-05,0.0499]
[1777533156480,39.08,75791.3,11.14,-0.00224,3e-05,0.05043]
[1777533161518,39.08,75791.92,11.14,-0.00223,2e-05,0.05011]
[1777533166552,39.08,75790.53,11.14,-0.00226,3e-05,0.05082]
[1777533171588,39.08,75790.76,11.14,-0.00226,3e-05,0.05071]
[1777533176622,39.08,75796.87,11.14,-0.00211,2e-05,0.04765]
[1777533181656,39.08,75790.91,11.14,-0.00225,3e-05,0.05063]
[1777533186692,39.08,75790.72,11.14,-0.00226,3e-05,0.05073]
[1777533191727,39.08,75793.62,11.14,-0.00219,2e-05,0.04926]
[1777533196762,39.08,75790.85,11.14,-0.00225,3e-05,0.05066]
[1777533201797,39.08,75790.59,11.14,-0.00226,3e-05,0.05079]
[1777533206831,39.08,75790.46,11.14,-0.00226,3e-05,0.05086]
[1777533211867,39.08,75785.01,11.14,-0.00219,2e-05,0.04877]
[1777533216902,39.08,75777.36,11.14,-0.00239,3e-05,0.05273]
[1777533221937,39.08,75777.47,11.14,-0.00238,3e-05,0.05267]
[1777533226973,39.08,75774.28,11.14,-0.00247,3e-05,0.05441]
[1777533232015,39.08,75773.57,11.14,-0.00249,3e-05,0.0548]
[1777533237045,39.08,75770.2,11.14,-0.00258,3e-05,0.0567]
[1777533242079,39.08,75754.55,11.14,-0.00307,3e-05,0.06628]
[1777533247115,39.08,75747.16,11.14,-0.00333,4e-05,0.07128]
[1777533252150,39.08,75750.92,11.14,-0.0032,4e-05,0.0687]
[1777533257184,39.08,75762.57,11.14,-0.00281,3e-05,0.06121]
[1777533262219,39.08,75762.46,11.14,-0.00282,3e-05,0.06127]
[1777533267254,39.08,75762.87,11.14,-0.0028,3e-05,0.06102]
[1777533271282,39.08,75763.36,11.14,-0.00254,3e-05,0.05516]
[1777533276317,39.08,75764.16,11.14,-0.00252,3e-05,0.05471]
[1777533281352,39.08,75764.6,11.14,-0.0025,3e-05,0.05446]
[1777533286388,39.08,75765.77,11.14,-0.00247,3e-05,0.05381]
[1777533291422,39.08,75767.07,11.14,-0.00243,3e-05,0.0531]
[1777533296457,39.08,75768.18,11.14,-0.0024,3e-05,0.0525]
[1777533301492,39.08,75769.09,11.14,-0.00238,3e-05,0.05201]
[1777533306528,39.08,75769.03,11.14,-0.00238,3e-05,0.05204]
[1777533311564,39.08,75768.75,11.14,-0.00239,3e-05,0.05219]
[1777533316599,39.08,75767.83,11.14,-0.00241,3e-05,0.05269]
[1777533321636,39.08,75767.42,11.14,-0.00242,3e-05,0.05291]
[1777533326669,39.08,75768.11,11.14,-0.0024,3e-05,0.05254]
[1777533331703,39.08,75770.12,11.14,-0.00213,2e-05,0.04647]
[1777533336739,39.08,75772.76,11.14,-0.00206,2e-05,0.0452]
[1777533341774,39.08,75773.05,11.14,-0.00206,2e-05,0.04506]
[1777533346808,39.08,75771.56,11.14,-0.00209,2e-05,0.04577]
[1777533351844,39.08,75771.66,11.14,-0.00209,2e-05,0.04572]
[1777533356878,39.08,75772.72,11.14,-0.00206,2e-05,0.04522]
[1777533361926,39.08,75778.12,11.14,-0.00194,2e-05,0.0427]
[1777533364946,39.08,75793.2,11.14,-0.00162,2e-05,0.03631]
[1777533369982,39.08,75801.66,11.14,-0.00146,2e-05,0.03311]
[1777533375019,39.08,75797.11,11.14,-0.00155,2e-05,0.0348]
[1777533380805,39.08,75800.96,11.14,-0.00148,2e-05,0.03336]
[1777533386094,39.08,75797.98,11.14,-0.00153,2e-05,0.03447]
[1777533391129,39.08,75797.6,11.14,-0.00138,2e-05,0.03091]
[1777533396165,39.08,75799.75,11.14,-0.00134,2e-05,0.03017]
[1777533401199,39.08,75804.42,11.14,-0.00126,2e-05,0.02863]
[1777533406235,39.08,75799.5,11.14,-0.00134,2e-05,0.03026]
[1777533411269,39.08,75798.82,11.14,-0.00135,2e-05,0.03049]
[1777533416312,39.08,75799.73,11.14,-0.00134,2e-05,0.03018]
[1777533421346,39.08,75799.11,11.14,-0.00135,2e-05,0.03039]
[1777533426385,39.08,75795.82,11.14,-0.00141,2e-05,0.03153]
[1777533431418,39.08,75794.3,11.14,-0.00143,2e-05,0.03206]
[1777533436452,39.08,75792.81,11.14,-0.00146,2e-05,0.0326]
[1777533441487,39.08,75783.94,11.14,-0.00162,2e-05,0.03595]
[1777533446524,39.08,75781.06,11.14,-0.00168,2e-05,0.0371]
[1777533451558,39.08,75778.1,11.14,-0.00156,2e-05,0.03422]
[1777533456592,39.08,75779.86,11.14,-0.00152,2e-05,0.03355]
[1777533461627,39.08,75778.96,11.14,-0.00154,2e-05,0.03389]
[1777533466663,39.08,75786.86,11.14,-0.0014,2e-05,0.03102]
[1777533471698,39.08,75786.86,11.14,-0.0014,2e-05,0.03102]
[1777533476732,39.08,75789.19,11.14,-0.00136,2e-05,0.03021]
[1777533481767,39.08,75789.41,11.14,-0.00136,2e-05,0.03014]
[1777533486804,39.08,75794.57,11.14,-0.00127,2e-05,0.02842]
[1777533491840,39.08,75796.94,11.14,-0.00123,2e-05,0.02766]
[1777533496875,39.08,75796.71,11.14,-0.00124,2e-05,0.02774]
[1777533501909,39.08,75799.18,11.14,-0.0012,2e-05,0.02696]
[1777533506945,39.08,75799.11,11.14,-0.0012,2e-05,0.02699]
[1777533511979,39.08,75798.02,11.14,-0.00108,1e-05,0.02414]
[1777533517014,39.08,75796.05,11.14,-0.0011,1e-05,0.0247]
[1777533522050,39.08,75795.68,11.14,-0.00111,1e-05,0.02481]
[1777533527084,39.08,75791.59,11.14,-0.00117,1e-05,0.02602]
[1777533532120,39.08,75788.68,11.14,-0.00121,2e-05,0.02691]
[1777533537154,39.08,75789.61,11.14,-0.0012,2e-05,0.02662]
[1777533542193,39.08,75791.54,11.14,-0.00117,1e-05,0.02603]
[1777533547224,39.08,75797.72,11.14,-0.00108,1e-05,0.02422]
[1777533552262,39.08,75798.99,11.14,-0.00106,1e-05,0.02387]
[1777533557297,39.08,75798.48,11.14,-0.00107,1e-05,0.02401]
[1777533563339,39.08,75799.03,11.14,-0.00106,1e-05,0.02385]
[1777533568375,39.08,75799.7,11.14,-0.00105,1e-05,0.02367]
[1777533572137,39.08,75797.99,11.14,-0.00095,1e-05,0.02121]
[1777533577437,39.08,75785.68,11.14,-0.00111,1e-05,0.02456]
[1777533582472,39.08,75783.41,11.14,-0.00115,1e-05,0.02522]
[1777533587507,39.08,75782.85,11.14,-0.00115,1e-05,0.02539]
[1777533592542,39.08,75780.93,11.14,-0.00118,2e-05,0.02597]
[1777533597577,39.08,75778.08,11.14,-0.00123,2e-05,0.02685]
[1777533599592,39.08,75761.06,11.14,-0.00152,2e-05,0.03271]
[1777533604626,39.08,75759.12,11.14,-0.00156,2e-05,0.03344]
[1777533609661,39.08,75757.1,11.14,-0.0016,2e-05,0.03422]
[1777533614696,39.08,75755.82,11.14,-0.00163,2e-05,0.03472]
[1777533619731,39.08,75756.43,11.14,-0.00161,2e-05,0.03448]
[1777533624767,39.08,75755.86,11.14,-0.00163,2e-05,0.03471]
[1777533629805,39.08,75754.52,11.14,-0.00165,2e-05,0.03524]
[1777533631816,39.08,75754.89,11.14,-0.00146,2e-05,0.03102]
[1777533636856,39.08,75767.65,11.14,-0.00124,2e-05,0.0267]
[1777533641887,39.08,75773.93,11.14,-0.00114,1e-05,0.02478]
[1777533646921,39.08,75775.9,11.14,-0.00111,1e-05,0.0242]
[1777533651957,39.08,75777.82,11.14,-0.00108,1e-05,0.02365]
[1777533656991,39.08,75779.09,11.14,-0.00107,1e-05,0.02329]
[1777533662032,39.08,75779.37,11.14,-0.00106,1e-05,0.02321]
[1777533667068,39.08,75779.38,11.14,-0.00106,1e-05,0.02321]
[1777533672101,39.08,75783.04,11.14,-0.00101,1e-05,0.02221]
[1777533677137,39.08,75782.6,11.14,-0.00102,1e-05,0.02233]
[1777533682171,39.08,75781.03,11.14,-0.00104,1e-05,0.02275]
[1777533687206,39.08,75780.45,11.14,-0.00105,1e-05,0.02291]
[1777533691233,39.08,75780.23,11.14,-0.00092,1e-05,0.02003]
[1777533696268,39.08,75780.01,11.14,-0.00092,1e-05,0.02008]
[1777533701303,39.08,75779.4,11.14,-0.00093,1e-05,0.02023]
[1777533706340,39.08,75787.27,11.14,-0.00083,1e-05,0.01835]
[1777533711373,39.08,75789.22,11.14,-0.00081,1e-05,0.01791]
[1777533716409,39.08,75788.12,11.14,-0.00082,1e-05,0.01816]
[1777533721446,39.08,75785.32,11.14,-0.00086,1e-05,0.0188]
[1777533726479,39.08,75788.03,11.14,-0.00082,1e-05,0.01818]
[1777533731513,39.08,75788.6,11.14,-0.00082,1e-05,0.01805]
[1777533736548,39.08,75788.45,11.14,-0.00082,1e-05,0.01808]
[1777533741583,39.08,75788.52,11.14,-0.00082,1e-05,0.01807]
[1777533746619,39.08,75781.03,11.14,-0.00091,1e-05,0.01983]
[1777533751653,39.08,75777.93,11.14,-0.00082,1e-05,0.01785]
[1777533756688,39.08,75770.73,11.14,-0.00091,1e-05,0.01954]
[1777533763737,39.08,75770.07,11.14,-0.00091,1e-05,0.0197]
[1777533768773,39.08,75770.61,11.14,-0.00091,1e-05,0.01957]
[1777533773809,39.08,75771.16,11.14,-0.0009,1e-05,0.01944]
[1777533778842,39.08,75769.07,11.14,-0.00093,1e-05,0.01995]
[1777533783878,39.08,75769.59,11.14,-0.00092,1e-05,0.01982]
[1777533788912,39.08,75769.22,11.14,-0.00092,1e-05,0.01991]
[1777533793947,39.08,75768.88,11.14,-0.00093,1e-05,0.02]
[1777533798982,39.08,75770.43,11.14,-0.00091,1e-05,0.01961]
[1777533804019,39.08,75770.26,11.14,-0.00091,1e-05,0.01966]
[1777533809053,39.08,75773.06,11.14,-0.00088,1e-05,0.01898]
[1777533811068,39.08,75773.63,11.14,-0.00075,1e-05,0.01622]
[1777533816101,39.08,75778.17,11.14,-0.0007,1e-05,0.01529]
[1777533821137,39.08,75782.92,11.14,-0.00066,1e-05,0.01437]
[1777533826172,39.08,75786.0,11.14,-0.00063,1e-05,0.0138]
[1777533831208,39.08,75797.67,11.14,-0.00053,1e-05,0.01183]
[1777533836245,39.08,75800.91,11.14,-0.00051,1e-05,0.01133]
[1777533841280,39.08,75803.35,11.14,-0.00049,1e-05,0.01096]
[1777533846314,39.08,75806.33,11.14,-0.00047,1e-05,0.01053]
[1777533851353,39.08,75804.9,11.14,-0.00048,1e-05,0.01074]
[1777533856387,39.08,75805.75,11.14,-0.00047,1e-05,0.01061]
[1777533861422,39.08,75809.49,11.14,-0.00045,1e-05,0.01009]
[1777533866458,39.08,75808.99,11.14,-0.00045,1e-05,0.01016]
[1777533871493,39.08,75808.39,11.14,-0.00039,1e-05,0.00863]
[1777533876528,39.08,75809.29,11.14,-0.00038,1e-05,0.00853]
[1777533881563,39.08,75809.17,11.14,-0.00038,1e-05,0.00854]
[1777533886597,39.08,75811.97,11.14,-0.00037,1e-05,0.00821]
[1777533891633,39.08,75812.13,11.14,-0.00036,1e-05,0.00819]
[1777533896670,39.08,75812.96,11.14,-0.00036,1e-05,0.0081]
[1777533901704,39.08,75812.39,11.14,-0.00036,1e-05,0.00816]
[1777533906738,39.08,75812.06,11.14,-0.00036,1e-05,0.0082]
[1777533911774,39.08,75813.34,11.14,-0.00036,1e-05,0.00806]
[1777533914532,39.08,75828.12,11.14,-0.00029,0.0,0.00654]
[1777533919830,39.08,75840.47,11.14,-0.00024,0.0,0.00548]
[1777533924865,39.08,75848.36,11.14,-0.00021,0.0,0.00489]
[1777533929900,39.08,75847.9,11.14,-0.00021,0.0,0.00492]
[1777533931914,39.08,75846.38,11.14,-0.00018,0.0,0.00413]
[1777533936948,39.08,75837.4,11.14,-0.0002,0.0,0.00472]
[1777533941984,39.08,75834.5,11.14,-0.00021,0.0,0.00493]
[1777533947018,39.08,75830.28,11.14,-0.00023,0.0,0.00525]
[1777533952062,39.08,75831.48,11.14,-0.00022,0.0,0.00515]
[1777533957097,39.08,75830.58,11.14,-0.00023,0.0,0.00522]
[1777533962131,39.08,75829.8,11.14,-0.00023,0.0,0.00528]
[1777533967168,39.08,75833.42,11.14,-0.00022,0.0,0.00501]
[1777533972204,39.08,75832.08,11.14,-0.00022,0.0,0.00511]
[1777533977239,39.08,75829.81,11.14,-0.00023,0.0,0.00528]
[1777533983281,39.08,75830.69,11.14,-0.00023,0.0,0.00521]
[1777533988336,39.08,75844.52,11.14,-0.00018,0.0,0.00425]
[1777533991356,39.08,75842.86,11.14,-0.00015,0.0,0.00354]
[1777533996392,39.08,75847.1,11.14,-0.00014,0.0,0.00332]
[1777534001430,39.08,75849.27,11.14,-0.00014,0.0,0.00321]
[1777534007472,39.08,75849.12,11.14,-0.00014,0.0,0.00322]
[1777534012507,39.08,75858.26,11.14,-0.00012,0.0,0.00279]
[1777534017543,39.08,75861.36,11.14,-0.00011,0.0,0.00266]
[1777534022577,39.08,75860.63,11.14,-0.00011,0.0,0.00269]
[1777534027614,39.08,75862.41,11.14,-0.00011,0.0,0.00262]
[1777534032648,39.08,75870.28,11.14,-0.0001,0.0,0.00231]
[1777534037683,39.08,75869.63,11.14,-0.0001,0.0,0.00233]
[1777534042718,39.08,75872.78,11.14,-9e-05,0.0,0.00222]
[1777534048760,39.08,75870.82,11.14,-0.0001,0.0,0.00229]
[1777534051782,39.08,75872.84,11.14,-7e-05,0.0,0.00176]
[1777534056817,39.08,75871.46,11.14,-8e-05,0.0,0.0018]
[1777534061852,39.08,75878.95,11.14,-7e-05,0.0,0.00159]
[1777534066887,39.08,75875.52,11.14,-7e-05,0.0,0.00168]
[1777534071922,39.08,75867.46,11.14,-8e-05,0.0,0.00192]
[1777534076958,39.08,75865.52,11.14,-8e-05,0.0,0.00198]
[1777534081992,39.08,75864.1,11.14,-9e-05,0.0,0.00202]
[1777534087030,39.08,75866.05,11.14,-8e-05,0.0,0.00196]
[1777534093072,39.08,75864.9,11.14,-8e-05,0.0,0.002]
[1777534098108,39.08,75863.25,11.14,-9e-05,0.0,0.00205]
[1777534103144,39.08,75852.75,11.14,-0.0001,0.0,0.00243]
[1777534108179,39.08,75850.14,11.14,-0.00011,0.0,0.00254]
[1777534111200,39.08,75848.27,11.14,-9e-05,0.0,0.00206]
[1777534116236,39.08,75847.75,11.14,-9e-05,0.0,0.00208]
[1777534121270,39.08,75847.43,11.14,-9e-05,0.0,0.00209]
[1777534127313,39.08,75847.7,11.14,-9e-05,0.0,0.00208]
[1777534132348,39.08,75852.68,11.14,-8e-05,0.0,0.00192]
[1777534137384,39.08,75849.63,11.14,-9e-05,0.0,0.00202]
[1777534142420,39.08,75850.43,11.14,-9e-05,0.0,0.00199]
[1777534147453,39.08,75852.81,11.14,-8e-05,0.0,0.00192]
[1777534152488,39.08,75851.02,11.14,-8e-05,0.0,0.00197]
[1777534157523,39.08,75853.22,11.14,-8e-05,0.0,0.0019]
[1777534162559,39.08,75853.58,11.14,-8e-05,0.0,0.00189]
[1777534167593,39.08,75854.1,11.14,-8e-05,0.0,0.00188]
[1777534171622,39.08,75854.13,11.14,-6e-05,0.0,0.00145]
[1777534176656,39.08,75859.43,11.14,-6e-05,0.0,0.00133]
[1777534181692,39.08,75858.71,11.14,-6e-05,0.0,0.00134]
[1777534186727,39.08,75863.78,11.14,-5e-05,0.0,0.00123]
[1777534191762,39.08,75862.05,11.14,-5e-05,0.0,0.00127]
[1777534196797,39.08,75867.41,11.14,-5e-05,0.0,0.00116]
[1777534201834,39.08,75867.5,11.14,-5e-05,0.0,0.00115]
[1777534206962,39.08,75866.69,11.14,-5e-05,0.0,0.00117]
[1777534211968,39.08,75867.77,11.14,-5e-05,0.0,0.00115]
[1777534216972,39.08,75876.7,11.14,-4e-05,0.0,0.00098]
[1777534221977,39.08,75877.02,11.14,-4e-05,0.0,0.00098]
[1777534227008,39.08,75877.87,11.14,-4e-05,0.0,0.00096]
[1777534231037,39.08,75879.1,11.14,-3e-05,0.0,0.00071]
[1777534236800,39.08,75880.31,11.14,-3e-05,0.0,0.00069]
[1777534240100,39.08,75898.61,11.14,-2e-05,0.0,0.00049]
[1777534245135,39.08,75918.75,11.14,-1e-05,0.0,0.00034]
[1777534250170,39.08,75930.8,11.14,-1e-05,0.0,0.00027]
[1777534256213,39.08,75934.42,11.14,-1e-05,0.0,0.00025]
[1777534261248,39.08,75934.18,11.14,-1e-05,0.0,0.00025]
[1777534266282,39.08,75935.87,11.14,-1e-05,0.0,0.00024]
[1777534271320,39.08,75928.03,11.14,-1e-05,0.0,0.00028]
[1777534276354,39.08,75920.01,11.14,-1e-05,0.0,0.00033]
[1777534281390,39.08,75912.31,11.14,-1e-05,0.0,0.00038]
[1777534286425,39.08,75919.26,11.14,-1e-05,0.0,0.00034]
[1777534291459,39.08,75920.57,11.14,-1e-05,0.0,0.00023]
[1777534296495,39.08,75915.07,11.14,-1e-05,0.0,0.00026]
[1777534301531,39.08,75907.97,11.14,-1e-05,0.0,0.0003]
[1777534306565,39.08,75897.02,11.14,-1e-05,0.0,0.00037]
[1777534311599,39.08,75895.88,11.14,-1e-05,0.0,0.00038]
[1777534316634,39.08,75894.64,11.14,-2e-05,0.0,0.00039]
[1777534321669,39.08,75893.81,11.14,-2e-05,0.0,0.00039]
[1777534326705,39.08,75888.17,11.14,-2e-05,0.0,0.00044]
[1777534331740,39.08,75886.67,11.14,-2e-05,0.0,0.00045]
[1777534336775,39.08,75889.12,11.14,-2e-05,0.0,0.00043]
[1777534341810,39.08,75887.91,11.14,-2e-05,0.0,0.00044]
[1777534346845,39.08,75888.08,11.14,-2e-05,0.0,0.00044]
[1777534351880,39.08,75898.16,11.14,-1e-05,0.0,0.00026]
[1777534356914,39.08,75898.6,11.14,-1e-05,0.0,0.00026]
[1777534361949,39.08,75900.78,11.14,-1e-05,0.0,0.00025]
[1777534366984,39.08,75898.49,11.14,-1e-05,0.0,0.00026]
[1777534372020,39.08,75900.1,11.14,-1e-05,0.0,0.00025]
[1777534377795,39.08,75900.49,11.14,-1e-05,0.0,0.00025]
[1777534383153,39.08,75898.71,11.14,-1e-05,0.0,0.00026]
[1777534389150,39.08,75904.56,11.14,-1e-05,0.0,0.00023]
[1777534394174,39.08,75917.26,11.14,-1e-05,0.0,0.00018]
[1777534399209,39.08,75918.24,11.14,-1e-05,0.0,0.00017]
[1777534404243,39.08,75913.34,11.14,-1e-05,0.0,0.00019]
[1777534409280,39.08,75928.37,11.14,0.0,0.0,0.00014]
[1777534411292,39.08,75932.83,11.14,0.0,0.0,9e-05]
[1777534416327,39.08,75934.94,11.14,0.0,0.0,8e-05]
[1777534421362,39.08,75934.47,11.14,0.0,0.0,8e-05]
[1777534426398,39.08,75937.65,11.14,0.0,0.0,8e-05]
[1777534431433,39.08,75949.04,11.14,0.0,0.0,6e-05]
[1777534436468,39.08,75945.84,11.14,0.0,0.0,6e-05]
[1777534441502,39.08,75942.06,11.14,0.0,0.0,7e-05]
[1777534446538,39.08,75940.34,11.14,0.0,0.0,7e-05]
[1777534451574,39.08,75948.13,11.14,0.0,0.0,6e-05]
[1777534455601,39.08,75972.58,11.14,0.0,0.0,4e-05]
[1777534460636,39.08,75973.77,11.14,0.0,0.0,3e-05]
[1777534465670,39.08,75971.49,11.14,0.0,0.0,4e-05]
[1777534470706,39.08,75970.71,11.14,0.0,0.0,4e-05]
[1777534471713,39.08,75971.08,11.14,0.0,0.0,2e-05]
[1777534476751,39.08,75973.67,11.14,0.0,0.0,2e-05]
[1777534481785,39.08,75972.69,11.14,0.0,0.0,2e-05]
[1777534486820,39.08,75972.07,11.14,0.0,0.0,2e-05]
[1777534491854,39.08,75972.12,11.14,0.0,0.0,2e-05]
[1777534496890,39.08,75970.9,11.14,0.0,0.0,2e-05]
[1777534501925,39.08,75964.67,11.14,0.0,0.0,3e-05]
[1777534506959,39.08,75950.68,11.14,0.0,0.0,4e-05]
[1777534511996,39.08,75955.38,11.14,0.0,0.0,3e-05]
[1777534517029,39.08,75957.05,11.14,0.0,0.0,3e-05]
[1777534522064,39.08,75953.51,11.14,0.0,0.0,4e-05]
[1777534527100,39.08,75941.34,11.14,0.0,0.0,5e-05]
[1777534531128,39.08,75940.45,11.14,0.0,0.0,3e-05]
[1777534536162,39.08,75939.68,11.14,0.0,0.0,3e-05]
[1777534541198,39.08,75925.43,11.14,0.0,0.0,4e-05]
[1777534546233,39.08,75928.45,11.14,0.0,0.0,4e-05]
[1777534551315,39.08,75925.56,11.14,0.0,0.0,4e-05]
[1777534556319,39.08,75926.06,11.14,0.0,0.0,4e-05]
[1777534561338,39.08,75911.21,11.14,0.0,0.0,6e-05]
[1777534566374,39.08,75913.8,11.14,0.0,0.0,6e-05]
[1777534571417,39.08,75917.62,11.14,0.0,0.0,5e-05]
[1777534576448,39.08,75928.45,11.14,0.0,0.0,4e-05]
[1777534581483,39.08,75929.86,11.14,0.0,0.0,4e-05]
[1777534586518,39.08,75940.12,11.14,0.0,0.0,3e-05]
[1777534591553,39.08,75938.91,11.14,0.0,0.0,2e-05]
[1777534596588,39.08,75947.91,11.14,0.0,0.0,1e-05]
[1777534601623,39.08,75950.23,11.14,0.0,0.0,1e-05]
[1777534606657,39.08,75957.45,11.14,0.0,0.0,1e-05]
[1777534611692,39.08,75956.41,11.14,0.0,0.0,1e-05]
[1777534615723,39.08,75977.46,11.14,0.0,0.0,1e-05]
[1777534620759,39.08,75970.52,11.14,0.0,0.0,1e-05]
[1777534625794,39.08,75967.03,11.14,0.0,0.0,1e-05]
[1777534630828,39.08,75967.69,11.14,0.0,0.0,1e-05]
[1777534635862,39.08,75959.19,11.14,0.0,0.0,1e-05]
[1777534640900,39.08,75950.63,11.14,0.0,0.0,1e-05]
[1777534645933,39.08,75950.53,11.14,0.0,0.0,1e-05]
[1777534650969,39.08,75950.92,11.14,0.0,0.0,1e-05]
[1777534651974,39.08,75951.22,11.14,0.0,0.0,1e-05]
[1777534657011,39.08,75956.96,11.14,0.0,0.0,1e-05]
[1777534662044,39.08,75954.87,11.14,0.0,0.0,1e-05]
[1777534667080,39.08,75957.79,11.14,0.0,0.0,1e-05]
[1777534672115,39.08,75957.56,11.14,0.0,0.0,1e-05]
[1777534677150,39.08,75957.67,11.14,0.0,0.0,1e-05]
[1777534682187,39.08,75972.87,11.14,0.0,0.0,0.0]
[1777534687220,39.08,75979.09,11.14,0.0,0.0,0.0]
[1777534692255,39.08,75978.16,11.14,0.0,0.0,0.0]
[1777534697302,39.08,75984.54,11.14,0.0,0.0,0.0]
[1777534702347,39.08,75981.19,11.14,0.0,0.0,0.0]
[1777534707385,39.08,75961.47,11.14,0.0,0.0,1e-05]
[1777534711446,39.08,75947.44,11.14,0.0,0.0,0.0]
[1777534716503,39.08,75945.34,11.14,0.0,0.0,0.0]
[1777534721508,39.08,75954.47,11.14,0.0,0.0,0.0]
[1777534726517,39.08,75958.75,11.14,0.0,0.0,0.0]
[1777534731552,39.08,75959.49,11.14,0.0,0.0,0.0]
[1777534736596,39.08,75962.42,11.14,0.0,0.0,0.0]
[1777534741620,39.08,75964.66,11.14,0.0,0.0,0.0]
[1777534744643,39.08,75981.82,11.14,0.0,0.0,0.0]
[1777534749678,39.08,75991.64,11.14,0.0,0.0,0.0]
[1777534754712,39.08,76016.63,11.14,0.0,0.0,0.0]
[1777534759749,39.08,76022.27,11.14,0.0,0.0,0.0]
[1777534764784,39.08,76029.91,11.14,0.0,0.0,0.0]
[1777534769819,39.08,76020.49,11.14,0.0,0.0,0.0]
[1777534771833,39.08,76019.59,11.14,0.0,0.0,0.0]
[1777534776869,39.08,76015.56,11.14,0.0,0.0,0.0]
[1777534781903,39.08,76012.55,11.14,0.0,0.0,0.0]
[1777534786943,39.08,76010.82,11.14,0.0,0.0,0.0]
[1777534791978,39.08,75996.58,11.14,0.0,0.0,0.0]
[1777534797012,39.08,75994.26,11.14,0.0,0.0,0.0]
[1777534802049,39.08,76000.25,11.14,0.0,0.0,0.0]
[1777534807085,39.08,75994.34,11.14,0.0,0.0,0.0]
[1777534812119,39.08,75986.86,11.14,0.0,0.0,0.0]
[1777534817155,39.08,75989.13,11.14,0.0,0.0,0.0]
[1777534822189,39.08,75989.57,11.14,0.0,0.0,0.0]
[1777534827224,39.08,75988.07,11.14,0.0,0.0,0.0]
[1777534831253,39.08,75990.33,11.14,0.0,0.0,0.0]
[1777534835280,39.08,75968.84,11.14,0.0,0.0,0.0]
[1777534840316,39.08,75971.54,11.14,0.0,0.0,0.0]
[1777534845351,39.08,75975.38,11.14,0.0,0.0,0.0]
[1777534850388,39.08,75979.19,11.14,0.0,0.0,0.0]
[1777534855421,39.08,75992.02,11.14,0.0,0.0,0.0]
[1777534860458,39.08,75991.62,11.14,0.0,0.0,0.0]
[1777534865509,39.08,75980.58,11.14,0.0,0.0,0.0]
[1777534870528,39.08,75973.06,11.14,0.0,0.0,0.0]
[1777534875566,39.08,75975.66,11.14,0.0,0.0,0.0]
[1777534881404,39.08,75987.64,11.14,0.0,0.0,0.0]
[1777534886685,39.08,75989.63,11.14,0.0,0.0,0.0]
[1777534891474,39.08,75994.0,11.14,0.0,0.0,0.0]
[1777534896709,39.08,75987.59,11.14,0.0,0.0,0.0]
[1777534901745,39.08,75987.36,11.14,0.0,0.0,0.0]
[1777534906778,39.08,75986.87,11.14,0.0,0.0,0.0]
[1777534911814,39.08,75986.74,11.14,0.0,0.0,0.0]
[1777534916849,39.08,75986.65,11.14,0.0,0.0,0.0]
[1777534921884,39.08,75986.58,11.14,0.0,0.0,0.0]
[1777534926919,39.08,75979.73,11.14,0.0,0.0,0.0]
[1777534931954,39.08,75983.78,11.14,0.0,0.0,0.0]
[1777534936989,39.08,75987.04,11.14,0.0,0.0,0.0]
[1777534942023,39.08,75984.35,11.14,0.0,0.0,0.0]
[1777534947058,39.08,75984.11,11.14,0.0,0.0,0.0]
[1777534951087,39.08,75983.6,11.14,0.0,0.0,0.0]
[1777534956121,39.08,75994.8,11.14,0.0,0.0,0.0]
[1777534961157,39.08,75994.69,11.14,0.0,0.0,0.0]
[1777534966192,39.08,75995.13,11.14,0.0,0.0,0.0]
[1777534971227,39.08,75994.98,11.14,0.0,0.0,0.0]
[1777534976264,39.08,75992.44,11.14,0.0,0.0,0.0]
[1777534981297,39.08,75989.21,11.14,0.0,0.0,0.0]
[1777534986333,39.08,75976.62,11.14,0.0,0.0,0.0]
[1777534991368,39.08,75976.55,11.14,0.0,0.0,0.0]
[1777534996403,39.08,75975.0,11.14,0.0,0.0,0.0]
[1777535001438,39.08,75977.65,11.14,0.0,0.0,0.0]
[1777535006474,39.08,75979.61,11.14,0.0,0.0,0.0]
[1777535011512,39.08,75984.9,11.14,0.0,0.0,0.0]
[1777535016544,39.08,75987.35,11.14,0.0,0.0,0.0]
[1777535022585,39.08,75986.92,11.14,0.0,0.0,0.0]
[1777535027620,39.08,75988.81,11.14,0.0,0.0,0.0]
[1777535032657,39.08,75989.43,11.14,0.0,0.0,0.0]
[1777535037692,39.08,75996.16,11.14,0.0,0.0,0.0]
[1777535042726,39.08,76001.05,11.14,0.0,0.0,0.0]
[1777535047849,39.08,76000.6,11.14,0.0,0.0,0.0]
[1777535052854,39.08,75997.32,11.14,0.0,0.0,0.0]
[1777535057859,39.08,75994.55,11.14,0.0,0.0,0.0]
[1777535062867,39.08,75990.74,11.14,0.0,0.0,0.0]
[1777535067903,39.08,75991.19,11.14,0.0,0.0,0.0]
[1777535072753,39.08,75985.32,11.14,0.0,0.0,0.0]
[1777535077972,39.08,75980.34,11.14,0.0,0.0,0.0]
[1777535083006,39.08,75984.5,11.14,0.0,0.0,0.0]
[1777535088041,39.08,75980.08,11.14,0.0,0.0,0.0]
[1777535093076,39.08,75975.88,11.14,0.0,0.0,0.0]
[1777535098121,39.08,76007.81,11.14,0.0,0.0,0.0]
[1777535103160,39.08,76014.01,11.14,0.0,0.0,0.0]
[1777535106180,39.08,76036.64,11.14,0.0,0.0,0.0]
[1777535111219,39.08,76023.46,11.14,0.0,0.0,0.0]
[1777535116254,39.08,76022.84,11.14,0.0,0.0,0.0]
[1777535121289,39.08,76021.26,11.14,0.0,0.0,0.0]
[1777535126323,39.08,76012.48,11.14,0.0,0.0,0.0]
[1777535131372,39.08,76017.36,11.14,0.0,0.0,0.0]
[1777535136395,39.08,76024.93,11.14,0.0,0.0,0.0]
[1777535141430,39.08,76029.82,11.14,0.0,0.0,0.0]
[1777535146465,39.08,76025.73,11.14,0.0,0.0,0.0]
[1777535151500,39.08,76027.47,11.14,0.0,0.0,0.0]
[1777535156534,39.08,76030.81,11.14,0.0,0.0,0.0]
[1777535161571,39.08,76033.14,11.14,0.0,0.0,0.0]
[1777535166607,39.08,76043.37,11.14,0.0,0.0,0.0]
[1777535171642,39.08,76042.73,11.14,0.0,0.0,0.0]
[1777535177683,39.08,76038.74,11.14,0.0,0.0,0.0]
[1777535182718,39.08,76038.8,11.14,0.0,0.0,0.0]
[1777535187755,39.08,76033.81,11.14,0.0,0.0,0.0]
[1777535191782,39.08,76034.34,11.14,0.0,0.0,0.0]
[1777535196817,39.08,76036.27,11.14,0.0,0.0,0.0]
[1777535201852,39.08,76036.58,11.14,0.0,0.0,0.0]
[1777535206887,39.08,76036.89,11.14,0.0,0.0,0.0]
[1777535212015,39.08,76037.23,11.14,0.0,0.0,0.0]
[1777535217020,39.08,76038.4,11.14,0.0,0.0,0.0]
[1777535223811,39.08,76045.03,11.14,0.0,0.0,0.0]
[1777535229040,39.08,76052.89,11.14,0.0,0.0,0.0]
[1777535234085,39.08,76055.39,11.14,0.0,0.0,0.0]
[1777535239111,39.08,76051.17,11.14,0.0,0.0,0.0]
[1777535244145,39.08,76049.19,11.14,0.0,0.0,0.0]
[1777535249181,39.08,76051.59,11.14,0.0,0.0,0.0]
[1777535251195,39.08,76052.84,11.14,0.0,0.0,0.0]
[1777535256230,39.08,76057.54,11.14,0.0,0.0,0.0]
[1777535261265,39.08,76070.81,11.14,0.0,0.0,0.0]
[1777535266300,39.08,76072.9,11.14,0.0,0.0,0.0]
[1777535271334,39.08,76086.17,11.14,0.0,0.0,0.0]
[1777535276370,39.08,76071.6,11.14,0.0,0.0,0.0]
[1777535281405,39.08,76071.13,11.14,0.0,0.0,0.0]
[1777535286440,39.08,76083.97,11.14,0.0,0.0,0.0]
[1777535291474,39.08,76089.59,11.14,0.0,0.0,0.0]
[1777535296510,39.08,76084.93,11.14,0.0,0.0,0.0]
[1777535301545,39.08,76076.57,11.14,0.0,0.0,0.0]
[1777535306580,39.08,76078.59,11.14,0.0,0.0,0.0]
[1777535311616,39.08,76079.09,11.14,0.0,0.0,0.0]
[1777535316650,39.08,76082.98,11.14,0.0,0.0,0.0]
[1777535321685,39.08,76085.18,11.14,0.0,0.0,0.0]
[1777535326720,39.08,76087.17,11.14,0.0,0.0,0.0]
[1777535331755,39.08,76084.49,11.14,0.0,0.0,0.0]
[1777535336790,39.08,76084.64,11.14,0.0,0.0,0.0]
[1777535341826,39.08,76084.16,11.14,0.0,0.0,0.0]
[1777535346859,39.08,76081.31,11.14,0.0,0.0,0.0]
[1777535351894,39.08,76081.84,11.14,0.0,0.0,0.0]
[1777535356929,39.08,76080.84,11.14,0.0,0.0,0.0]
[1777535361965,39.08,76079.04,11.14,0.0,0.0,0.0]
[1777535367000,39.08,76080.88,11.14,0.0,0.0,0.0]
[1777535371030,39.08,76080.52,11.14,0.0,0.0,0.0]
[1777535376065,39.08,76083.0,11.14,0.0,0.0,0.0]
[1777535381156,39.08,76085.08,11.14,0.0,0.0,0.0]
[1777535386192,39.08,76101.3,11.14,0.0,0.0,0.0]
[1777535392198,39.08,76117.63,11.14,0.0,0.0,0.0]
[1777535397211,39.08,76129.03,11.14,0.0,0.0,0.0]
[1777535402248,39.08,76132.05,11.14,0.0,0.0,0.0]
[1777535407283,39.08,76145.04,11.14,0.0,0.0,0.0]
[1777535412318,39.08,76136.12,11.14,0.0,0.0,0.0]
[1777535417355,39.08,76136.21,11.14,0.0,0.0,0.0]
[1777535422391,39.08,76141.21,11.14,0.0,0.0,0.0]
[1777535427427,39.08,76138.7,11.14,0.0,0.0,0.0]
[1777535431454,39.08,76137.36,11.14,0.0,0.0,0.0]
[1777535436489,39.08,76137.83,11.14,0.0,0.0,0.0]
[1777535441523,39.08,76135.52,11.14,0.0,0.0,0.0]
[1777535446561,39.08,76134.9,11.14,0.0,0.0,0.0]
[1777535451596,39.08,76124.45,11.14,0.0,0.0,0.0]
[1777535456631,39.08,76111.62,11.14,0.0,0.0,0.0]
[1777535461666,39.08,76116.86,11.14,0.0,0.0,0.0]
[1777535466701,39.08,76118.49,11.14,0.0,0.0,0.0]
[1777535471737,39.08,76116.1,11.14,0.0,0.0,0.0]
[1777535476776,39.08,76116.66,11.14,0.0,0.0,0.0]
[1777535481805,39.08,76108.67,11.14,0.0,0.0,0.0]
[1777535486841,39.08,76110.31,11.14,0.0,0.0,0.0]
[1777535491876,39.08,76111.11,11.14,0.0,0.0,0.0]
[1777535496912,39.08,76105.23,11.14,0.0,0.0,0.0]
[1777535501961,39.08,76095.97,11.14,0.0,0.0,0.0]
[1777535506995,39.08,76096.13,11.14,0.0,0.0,0.0]
[1777535512036,39.08,76083.49,11.14,0.0,0.0,0.0]
[1777535517070,39.08,76084.48,11.14,0.0,0.0,0.0]
[1777535522105,39.08,76083.92,11.14,0.0,0.0,0.0]
[1777535527142,39.08,76071.56,11.14,0.0,0.0,0.0]
[1777535532175,39.08,76062.83,11.14,0.0,0.0,0.0]
[1777535537221,39.08,76057.58,11.14,0.0,0.0,0.0]
[1777535542252,39.08,76056.5,11.14,0.0,0.0,0.0]
[1777535547362,39.08,76051.24,11.14,0.0,0.0,0.0]
[1777535551366,39.08,76051.48,11.14,0.0,0.0,0.0]
[1777535556371,39.08,76048.19,11.14,0.0,0.0,0.0]
[1777535561398,39.08,76046.14,11.14,0.0,0.0,0.0]
[1777535566433,39.08,76046.16,11.14,0.0,0.0,0.0]
[1777535571469,39.08,76052.84,11.14,0.0,0.0,0.0]
[1777535576504,39.08,76051.71,11.14,0.0,0.0,0.0]
[1777535581539,39.08,76044.25,11.14,0.0,0.0,0.0]
[1777535586575,39.08,76045.84,11.14,0.0,0.0,0.0]
[1777535591609,39.08,76043.17,11.14,0.0,0.0,0.0]
[1777535596645,39.08,76049.03,11.14,0.0,0.0,0.0]
[1777535601680,39.08,76048.01,11.14,0.0,0.0,0.0]
[1777535606714,39.08,76047.86,11.14,0.0,0.0,0.0]
[1777535611751,39.08,76048.51,11.14,0.0,0.0,0.0]
[1777535616785,39.08,76051.65,11.14,0.0,0.0,0.0]
[1777535621829,39.08,76051.92,11.14,0.0,0.0,0.0]
[1777535626855,39.08,76050.47,11.14,0.0,0.0,0.0]
[1777535631889,39.08,76050.65,11.14,0.0,0.0,0.0]
[1777535636925,39.08,76055.99,11.14,0.0,0.0,0.0]
[1777535641963,39.08,76072.96,11.14,0.0,0.0,0.0]
[1777535646995,39.08,76077.28,11.14,0.0,0.0,0.0]
[1777535652030,39.08,76077.1,11.14,0.0,0.0,0.0]
[1777535657067,39.08,76077.08,11.14,0.0,0.0,0.0]
[1777535662101,39.08,76069.78,11.14,0.0,0.0,0.0]
[1777535667135,39.08,76070.07,11.14,0.0,0.0,0.0]
[1777535671164,39.08,76071.12,11.14,0.0,0.0,0.0]
[1777535676199,39.08,76072.37,11.14,0.0,0.0,0.0]
[1777535681234,39.08,76079.77,11.14,0.0,0.0,0.0]
[1777535686268,39.08,76083.09,11.14,0.0,0.0,0.0]
[1777535691316,39.08,76083.39,11.14,0.0,0.0,0.0]
[1777535696351,39.08,76081.67,11.14,0.0,0.0,0.0]
[1777535701385,39.08,76105.18,11.14,0.0,0.0,0.0]
[1777535706423,39.08,76103.06,11.14,0.0,0.0,0.0]
[1777535711538,39.08,76100.69,11.14,0.0,0.0,0.0]
[1777535717280,39.08,76100.53,11.14,0.0,0.0,0.0]
[1777535722548,39.08,76101.15,11.14,0.0,0.0,0.0]
[1777535727567,39.08,76100.5,11.14,0.0,0.0,0.0]
[1777535731596,39.08,76100.95,11.14,0.0,0.0,0.0]
[1777535737421,39.08,76103.3,11.14,0.0,0.0,0.0]
[1777535742673,39.08,76104.75,11.14,0.0,0.0,0.0]
[1777535747708,39.08,76104.5,11.14,0.0,0.0,0.0]
[1777535752742,39.08,76104.64,11.14,0.0,0.0,0.0]
[1777535757777,39.08,76104.46,11.14,0.0,0.0,0.0]
[1777535762813,39.08,76104.87,11.14,0.0,0.0,0.0]
[1777535767848,39.08,76103.28,11.14,0.0,0.0,0.0]
[1777535772883,39.08,76103.48,11.14,0.0,0.0,0.0]
[1777535777919,39.08,76103.06,11.14,0.0,0.0,0.0]
[1777535782954,39.08,76099.73,11.14,0.0,0.0,0.0]
[1777535787989,39.08,76093.13,11.14,0.0,0.0,0.0]
[1777535791009,39.08,76092.73,11.14,0.0,0.0,0.0]
[1777535796046,39.08,76092.78,11.14,0.0,0.0,0.0]
[1777535801080,39.08,76087.49,11.14,0.0,0.0,0.0]
[1777535806115,39.08,76087.49,11.14,0.0,0.0,0.0]
[1777535812156,39.08,76086.87,11.14,0.0,0.0,0.0]
[1777535817191,39.08,76090.77,11.14,0.0,0.0,0.0]
[1777535822227,39.08,76091.49,11.14,0.0,0.0,0.0]
[1777535827264,39.08,76104.74,11.14,0.0,0.0,0.0]
[1777535832296,39.08,76108.24,11.14,0.0,0.0,0.0]
[1777535837332,39.08,76098.4,11.14,0.0,0.0,0.0]
[1777535842367,39.08,76098.22,11.14,0.0,0.0,0.0]
[1777535847402,39.08,76090.1,11.14,0.0,0.0,0.0]
[1777535851430,39.08,76090.81,11.14,0.0,0.0,0.0]
[1777535856464,39.08,76091.1,11.14,0.0,0.0,0.0]
[1777535861499,39.08,76090.44,11.14,0.0,0.0,0.0]
[1777535866534,39.08,76082.56,11.14,0.0,0.0,0.0]
[1777535871569,39.08,76079.99,11.14,0.0,0.0,0.0]
[1777535876604,39.08,76079.39,11.14,0.0,0.0,0.0]
[1777535881723,39.08,76080.19,11.14,0.0,0.0,0.0]
[1777535886730,39.08,76082.91,11.14,0.0,0.0,0.0]
[1777535891735,39.08,76082.34,11.14,0.0,0.0,0.0]
[1777535896744,39.08,76084.92,11.14,0.0,0.0,0.0]
[1777535901781,39.08,76087.88,11.14,0.0,0.0,0.0]
[1777535906815,39.08,76087.28,11.14,0.0,0.0,0.0]
[1777535911851,39.08,76086.64,11.14,0.0,0.0,0.0]
[1777535916885,39.08,76087.44,11.14,0.0,0.0,0.0]
[1777535921921,39.08,76091.12,11.14,0.0,0.0,0.0]
[1777535927964,39.08,76096.58,11.14,0.0,0.0,0.0]
[1777535932998,39.08,76098.04,11.14,0.0,0.0,0.0]
[1777535938034,39.08,76095.12,11.14,0.0,0.0,0.0]
[1777535943076,39.08,76101.27,11.14,0.0,0.0,0.0]
[1777535948110,39.08,76101.41,11.14,0.0,0.0,0.0]
[1777535953146,39.08,76100.77,11.14,0.0,0.0,0.0]
[1777535958181,39.08,76101.18,11.14,0.0,0.0,0.0]
[1777535963217,39.08,76102.65,11.14,0.0,0.0,0.0]
[1777535968252,39.08,76103.27,11.14,0.0,0.0,0.0]
[1777535973288,39.08,76103.17,11.14,0.0,0.0,0.0]
[1777535978323,39.08,76103.94,11.14,0.0,0.0,0.0]
[1777535983357,39.08,76103.67,11.14,0.0,0.0,0.0]
[1777535988392,39.08,76103.87,11.14,0.0,0.0,0.0]
[1777535993427,39.08,76104.48,11.14,0.0,0.0,0.0]
[1777535998485,39.08,76127.99,11.14,0.0,0.0,0.0]
[1777536000536,39.08,76130.07,11.14,0.0,0.0,0.0]
[1777536002334,39.08,76024.18,11.14,0.0,0.0,0.0]
[1777536000101,39.08,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,39.08,76024.18,0.0,0.0,0.0,0.0]